{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199702,"rows_kept":199702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499221200,204.84,77021.77,0.0,0.51929,2e-05,32.12915]
[1776499223893,204.84,77027.1,0.0,0.51941,2e-05,32.13087]
[1776499228927,204.84,77030.84,0.0,0.51951,2e-05,32.13207]
[1776499233963,204.84,77031.37,0.0,0.51951,2e-05,32.12948]
[1776499241012,204.84,77031.46,0.0,0.51951,2e-05,32.12951]
[1776499243235,204.84,77040.43,0.0,0.51973,2e-05,32.13239]
[1776499249068,204.84,77039.61,0.0,0.51971,2e-05,32.13213]
[1776499254448,45.0,77021.11,0.0,0.4034,0.00011,31.21605]
[1776499255449,44.81,77021.02,0.0,0.40292,0.00011,31.20656]
[1776499256450,44.63,77019.88,0.0,0.40233,0.00011,31.19444]
[1776499257451,44.45,77019.79,0.0,0.40187,0.00011,31.18506]
[1776499258452,44.28,77019.75,0.0,0.40141,0.00011,31.17588]
[1776499259453,44.1,77018.44,0.0,0.40082,0.00011,31.16346]
[1776499260454,43.94,77017.82,0.0,0.40031,0.00011,31.1529]
[1776499261455,43.77,77017.79,0.0,0.39987,0.00011,31.14391]
[1776499262456,43.61,77016.83,0.0,0.39934,0.00011,31.13256]
[1776499264458,43.29,77016.14,0.0,0.39842,0.00011,31.1133]
[1776499266460,42.99,77015.33,0.0,0.39751,0.00011,31.09398]
[1776499268462,42.7,77015.22,0.0,0.3967,0.00011,31.07687]
[1776499270464,42.42,77021.05,0.0,0.39658,0.00011,31.07668]
[1776499272466,42.15,77026.78,0.0,0.39648,0.00011,31.07686]
[1776499274468,41.9,77031.18,0.0,0.39625,0.00011,31.07385]
[1776499277471,41.53,77042.98,0.0,0.39656,0.00012,31.08522]
[1776499279473,41.3,77048.58,0.0,0.39654,0.00012,31.08711]
[1776499281475,41.07,77052.5,0.0,0.39636,0.00012,31.08475]
[1776499283477,40.86,77054.11,0.0,0.39593,0.00012,31.07623]
[1776499285479,40.65,77055.4,0.0,0.39548,0.00012,31.06715]
[1776499287481,40.45,77056.57,0.0,0.39503,0.00012,31.05812]
[1776499289483,40.26,77056.69,0.0,0.39448,0.00012,31.04636]
[1776499291485,40.08,77057.14,0.0,0.39398,0.00012,31.03296]
[1776499293487,39.9,77056.45,0.0,0.39337,0.00012,31.01941]
[1776499296490,39.65,77057.82,0.0,0.39277,0.00012,31.00689]
[1776499299419,39.41,77058.24,0.0,0.3921,0.00012,30.99222]
[1776499301432,39.26,77059.56,0.0,0.3918,0.00012,30.98607]
[1776499302440,39.19,77051.65,0.0,0.39061,0.00012,30.95644]
[1776499303446,39.12,77042.8,0.0,0.38931,0.00012,30.92362]
[1776499306468,38.91,77035.1,0.0,0.38772,0.00012,30.88415]
[1776499309506,38.72,77035.24,0.0,0.38711,0.00012,30.87016]
[1776499312509,38.53,77035.36,0.0,0.38653,0.00012,30.85681]
[1776499315513,38.36,77034.14,0.0,0.38582,0.00012,30.83964]
[1776499318516,38.2,77030.78,0.0,0.38487,0.00012,30.81593]
[1776499322520,38.0,77029.86,0.0,0.38408,0.00012,30.79692]
[1776499326524,37.81,77027.88,0.0,0.3832,0.00013,30.77526]
[1776499328526,37.73,77018.53,0.0,0.38173,0.00013,30.73608]
[1776499329527,37.68,77009.52,0.0,0.38046,0.00013,30.70135]
[1776499332530,37.56,76997.5,0.0,0.37852,0.00013,30.64867]
[1776499337536,37.37,77001.15,0.0,0.37831,0.00013,30.64497]
[1776499341540,37.24,77010.36,0.0,0.37899,0.00013,30.66553]
[1776499346545,37.08,77010.42,0.0,0.37844,0.00013,30.65186]
[1776499351550,36.94,77019.37,0.0,0.37906,0.00013,30.66825]
[1776499355554,36.83,77035.41,0.0,0.38075,0.00013,30.71616]
[1776499360559,36.72,77033.51,0.0,0.38008,0.00013,30.6991]
[1776499366566,36.59,77032.56,0.0,0.37951,0.00013,30.68446]
[1776499372934,36.48,77032.56,0.0,0.3791,0.00013,30.67439]
[1776499378578,36.38,77032.97,0.0,0.37879,0.00013,30.6669]
[1776499383583,36.3,77032.92,0.0,0.37851,0.00013,30.65997]
[1776499388588,36.23,77033.28,0.0,0.37832,0.00013,30.65516]
[1776499393593,36.17,77033.21,0.0,0.37808,0.00013,30.64933]
[1776499398598,36.12,77032.37,0.0,0.37777,0.00013,30.6412]
[1776499404359,36.06,77032.35,0.0,0.37755,0.00013,30.63566]
[1776499409609,36.02,77033.5,0.0,0.37754,0.00013,30.63581]
[1776499415615,35.97,77033.32,0.0,0.37733,0.00013,30.62777]
[1776499420620,35.93,77043.24,0.0,0.3785,0.00013,30.6611]
[1776499425625,35.9,77041.71,0.0,0.37818,0.00013,30.65253]
[1776499430630,35.87,77041.45,0.0,0.37804,0.00013,30.64895]
[1776499435635,35.85,77040.67,0.0,0.37785,0.00013,30.64365]
[1776499440640,35.82,77039.15,0.0,0.37756,0.00013,30.63584]
[1776499445644,35.8,77037.94,0.0,0.37732,0.00013,30.62939]
[1776499450649,35.78,77035.73,0.0,0.37696,0.00013,30.61938]
[1776499453384,35.78,77035.62,0.0,0.37693,0.00013,30.61863]
[1776499453652,35.77,77035.52,0.0,0.37689,0.00013,30.61759]
[1776499458656,35.76,77038.0,0.0,0.37716,0.00013,30.62532]
[1776499463661,35.74,77040.89,0.0,0.37749,0.00013,30.6347]
[1776499469612,35.73,77033.13,0.0,0.3764,0.00013,30.60426]
[1776499474648,35.71,77025.73,0.0,0.37537,0.00013,30.57237]
[1776499475847,35.71,77024.3,0.0,0.37517,0.00013,30.56676]
[1776499476661,35.71,77024.3,0.0,0.37517,0.00013,30.56655]
[1776499481680,35.7,77023.03,0.0,0.37496,0.00013,30.56076]
[1776499484537,35.7,77023.12,0.0,0.37496,0.00013,30.56072]
[1776499484625,35.69,77023.12,0.0,0.37495,0.00013,30.56054]
[1776499489688,35.68,77022.87,0.0,0.37488,0.00013,30.55873]
[1776499494693,35.68,77024.35,0.0,0.37505,0.00013,30.56357]
[1776499499699,35.67,77026.28,0.0,0.37528,0.00013,30.57017]
[1776499504704,35.66,77026.61,0.0,0.37529,0.00013,30.57075]
[1776499508899,35.66,77026.97,0.0,0.37532,0.00013,30.57164]
[1776499508995,35.66,77026.97,0.0,0.37532,0.00013,30.57164]
[1776499514714,35.65,77028.57,0.0,0.37551,0.00013,30.57703]
[1776499519719,35.65,77033.57,0.0,0.37615,0.00013,30.59537]
[1776499524617,35.64,77036.07,0.0,0.37647,0.00013,30.60441]
[1776499524710,35.64,77036.07,0.0,0.37646,0.00013,30.60433]
[1776499529729,35.64,77039.13,0.0,0.37685,0.00013,30.61539]
[1776499534523,35.63,77040.84,0.0,0.37706,0.00013,30.61852]
[1776499534608,35.63,77040.84,0.0,0.37705,0.00013,30.61845]
[1776499539739,35.63,77041.31,0.0,0.3771,0.00013,30.61992]
[1776499544744,35.63,77041.66,0.0,0.37714,0.00013,30.62091]
[1776499549748,35.62,77045.38,0.0,0.37762,0.00013,30.63454]
[1776499554753,35.62,77045.05,0.0,0.37757,0.00013,30.63307]
[1776499559758,35.62,77044.64,0.0,0.3775,0.00013,30.63135]
[1776499564763,35.62,77043.95,0.0,0.37741,0.00013,30.62859]
[1776499566807,35.62,77044.13,0.0,0.37743,0.00013,30.6292]
[1776499566821,35.62,77044.13,0.0,0.37743,0.00013,30.6292]
[1776499566838,35.62,77044.13,0.0,0.37743,0.00013,30.6292]
[1776499567766,35.62,77044.35,0.0,0.37745,0.00013,30.62999]
[1776499573772,35.61,77041.74,0.0,0.3771,0.00013,30.62005]
[1776499578777,35.61,77039.14,0.0,0.37675,0.00013,30.61019]
[1776499583782,35.61,77035.3,0.0,0.37624,0.00013,30.59563]
[1776499584919,35.61,77035.51,0.0,0.37627,0.00013,30.5964]
[1776499585630,35.61,77035.51,0.0,0.37626,0.00013,30.59637]
[1776499590789,35.61,77037.43,0.0,0.37651,0.00013,30.60349]
[1776499596795,35.61,77040.15,0.0,0.37686,0.00013,30.61058]
[1776499601800,35.61,77041.51,0.0,0.37703,0.00013,30.61553]
[1776499606805,35.61,77044.2,0.0,0.37738,0.00013,30.62547]
[1776499611810,35.6,77044.64,0.0,0.37744,0.00013,30.62699]
[1776499616815,35.6,77045.72,0.0,0.37758,0.00013,30.63092]
[1776499621820,35.6,77045.76,0.0,0.37758,0.00013,30.63096]
[1776499623239,35.6,77045.84,0.0,0.37759,0.00013,30.63124]
[1776499623341,35.6,77045.84,0.0,0.37759,0.00013,30.63122]
[1776499626312,35.6,77045.49,0.0,0.37754,0.00013,30.62987]
[1776499626413,35.6,77045.49,0.0,0.37754,0.00013,30.62985]
[1776499629348,35.6,77045.13,0.0,0.37749,0.00013,30.62847]
[1776499630605,35.6,77045.13,0.0,0.37749,0.00013,30.62846]
[1776499630737,35.6,77045.13,0.0,0.37749,0.00013,30.62844]
[1776499633409,35.6,77045.66,0.0,0.37756,0.00013,30.63038]
[1776499633510,35.6,77045.66,0.0,0.37756,0.00013,30.63036]
[1776499638530,35.6,77044.71,0.0,0.37743,0.00013,30.62678]
[1776499639698,35.6,77044.71,0.0,0.37743,0.00013,30.62677]
[1776499639800,35.6,77044.71,0.0,0.37743,0.00013,30.62675]
[1776499640482,35.6,77044.71,0.0,0.37743,0.00013,30.62675]
[1776499640807,35.6,77044.71,0.0,0.37743,0.00013,30.62674]
[1776499642822,35.6,77043.34,0.0,0.37724,0.00013,30.62158]
[1776499643453,35.6,77043.49,0.0,0.37726,0.00013,30.62215]
[1776499643828,35.6,77043.49,0.0,0.37726,0.00013,30.62213]
[1776499644006,35.6,77043.49,0.0,0.37726,0.00013,30.62213]
[1776499644835,35.6,77043.49,0.0,0.37726,0.00013,30.62212]
[1776499645510,35.6,77043.49,0.0,0.37726,0.00013,30.62212]
[1776499646627,35.6,77043.49,0.0,0.37726,0.00013,30.6221]
[1776499646698,35.6,77043.49,0.0,0.37726,0.00013,30.62208]
[1776499646922,35.6,77043.49,0.0,0.37726,0.00013,30.62208]
[1776499647846,35.6,77026.63,0.0,0.37503,0.00013,30.55862]
[1776499648298,35.6,77026.63,0.0,0.37503,0.00013,30.55862]
[1776499649442,35.6,77026.63,0.0,0.37503,0.00013,30.5586]
[1776499649543,35.6,77026.63,0.0,0.37503,0.00013,30.55858]
[1776499651696,35.6,77020.84,0.0,0.37426,0.00013,30.53658]
[1776499651850,35.6,77020.87,0.0,0.37425,0.00013,30.53369]
[1776499653744,35.6,77020.56,0.0,0.37421,0.00013,30.5325]
[1776499654797,35.6,77020.56,0.0,0.37421,0.00013,30.53249]
[1776499654853,35.6,77020.97,0.0,0.37426,0.00013,30.53402]
[1776499658849,35.6,77015.65,0.0,0.37356,0.00013,30.51366]
[1776499658857,35.6,77015.28,0.0,0.37351,0.00013,30.51225]
[1776499663862,35.59,77015.99,0.0,0.3736,0.00013,30.51487]
[1776499664856,35.59,77015.99,0.0,0.3736,0.00013,30.51487]
[1776499665990,35.59,77015.96,0.0,0.3736,0.00013,30.51474]
[1776499666865,35.59,77015.1,0.0,0.37348,0.00013,30.51143]
[1776499671071,35.59,77012.53,0.0,0.37314,0.00013,30.50151]
[1776499671870,35.59,77012.4,0.0,0.37312,0.00013,30.50102]
[1776499675565,35.59,77012.18,0.0,0.37309,0.00013,30.50012]
[1776499680879,35.59,77010.91,0.0,0.37292,0.00013,30.49518]
[1776499683400,35.59,77010.26,0.0,0.37283,0.00013,30.49265]
[1776499688888,35.59,77009.69,0.0,0.37276,0.00013,30.49038]
[1776499693893,35.59,77009.27,0.0,0.3727,0.00013,30.4887]
[1776499696570,35.59,77009.14,0.0,0.37268,0.00013,30.48818]
[1776499696607,35.59,77009.14,0.0,0.37268,0.00013,30.48818]
[1776499696646,35.59,77009.14,0.0,0.37268,0.00013,30.48817]
[1776499699053,35.59,77008.78,0.0,0.37263,0.00013,30.48679]
[1776499699102,35.59,77008.78,0.0,0.37263,0.00013,30.48679]
[1776499699899,35.59,77008.65,0.0,0.37262,0.00013,30.48628]
[1776499700346,35.59,77008.65,0.0,0.37262,0.00013,30.48628]
[1776499705905,35.59,77006.15,0.0,0.37228,0.00013,30.47658]
[1776499706687,35.59,77006.15,0.0,0.37228,0.00013,30.47658]
[1776499706712,35.59,77006.15,0.0,0.37228,0.00013,30.47658]
[1776499706788,35.59,77006.15,0.0,0.37228,0.00013,30.47657]
[1776499709782,35.55,77006.18,0.0,0.37211,0.00013,30.47217]
[1776499709823,35.55,77006.18,0.0,0.37211,0.00013,30.47217]
[1776499709884,35.52,77006.18,0.0,0.372,0.00013,30.46915]
[1776499710821,35.52,77006.18,0.0,0.372,0.00013,30.46915]
[1776499710889,35.52,77006.18,0.0,0.372,0.00013,30.46915]
[1776499710910,35.49,77006.17,0.0,0.37189,0.00013,30.4662]
[1776499715071,35.38,77005.86,0.0,0.37143,0.00013,30.45147]
[1776499715166,35.38,77005.86,0.0,0.37143,0.00013,30.45147]
[1776499715277,35.38,77005.86,0.0,0.37143,0.00013,30.45147]
[1776499715376,35.38,77005.86,0.0,0.37143,0.00013,30.45147]
[1776499715916,35.36,77005.84,0.0,0.37134,0.00013,30.44898]
[1776499716374,35.36,77005.84,0.0,0.37134,0.00013,30.44898]
[1776499716457,35.36,77005.84,0.0,0.37134,0.00013,30.44898]
[1776499716789,35.36,77005.84,0.0,0.37134,0.00013,30.44898]
[1776499716820,35.36,77005.84,0.0,0.37134,0.00013,30.44898]
[1776499716911,35.37,77005.84,0.0,0.37136,0.00013,30.44944]
[1776499717713,35.37,77005.84,0.0,0.37136,0.00013,30.44944]
[1776499717770,35.37,77005.84,0.0,0.37136,0.00013,30.44944]
[1776499717918,35.34,77005.8,0.0,0.37126,0.00013,30.44696]
[1776499718070,35.34,77005.8,0.0,0.37126,0.00013,30.44696]
[1776499718109,35.34,77005.8,0.0,0.37126,0.00013,30.44696]
[1776499718919,35.32,77005.62,0.0,0.37116,0.00013,30.44401]
[1776499718973,35.32,77005.62,0.0,0.37116,0.00013,30.44401]
[1776499719038,35.32,77005.62,0.0,0.37116,0.00013,30.44401]
[1776499719225,35.32,77005.62,0.0,0.37116,0.00013,30.44401]
[1776499719253,35.32,77005.62,0.0,0.37116,0.00013,30.44401]
[1776499719920,35.3,77005.34,0.0,0.37104,0.00013,30.4408]
[1776499720296,35.3,77005.34,0.0,0.37104,0.00013,30.4408]
[1776499720325,35.3,77005.34,0.0,0.37104,0.00013,30.4408]
[1776499720921,35.28,77005.08,0.0,0.37093,0.00013,30.4377]
[1776499723024,35.24,77004.25,0.0,0.37067,0.00013,30.43059]
[1776499723061,35.24,77004.25,0.0,0.37067,0.00013,30.43059]
[1776499723924,35.23,77004.01,0.0,0.37057,0.00013,30.42782]
[1776499728929,35.15,77000.62,0.0,0.36982,0.00013,30.40647]
[1776499733934,35.09,77004.62,0.0,0.37011,0.00013,30.41588]
[1776499737746,35.05,77007.63,0.0,0.37038,0.00013,30.42406]
[1776499737779,35.05,77007.63,0.0,0.37038,0.00013,30.42406]
[1776499737839,35.04,77007.63,0.0,0.37033,0.00013,30.4229]
[1776499738293,35.04,77007.63,0.0,0.37033,0.00013,30.4229]
[1776499738329,35.04,77007.63,0.0,0.37033,0.00013,30.4229]
[1776499738939,35.03,77010.92,0.0,0.37073,0.00013,30.43472]
[1776499743945,34.98,77013.99,0.0,0.37093,0.00013,30.44127]
[1776499747325,34.98,77013.72,0.0,0.37088,0.00013,30.43991]
[1776499747372,34.98,77013.72,0.0,0.37088,0.00013,30.43991]
[1776499747974,34.98,77021.02,0.0,0.37187,0.00013,30.46883]
[1776499748040,34.98,77021.02,0.0,0.37187,0.00013,30.46883]
[1776499748950,34.98,77021.8,0.0,0.37197,0.00013,30.47201]
[1776499753955,34.98,77026.63,0.0,0.37263,0.00013,30.49103]
[1776499758961,34.98,77027.94,0.0,0.3728,0.00013,30.49601]
[1776499764967,34.98,77027.59,0.0,0.37275,0.00013,30.49452]
[1776499769972,34.98,77028.96,0.0,0.37292,0.00013,30.49967]
[1776499774977,34.97,77030.98,0.0,0.37317,0.00013,30.50425]
[1776499779984,34.97,77031.6,0.0,0.37324,0.00013,30.50629]
[1776499784989,34.96,77033.26,0.0,0.37344,0.00013,30.51234]
[1776499789994,34.96,77028.98,0.0,0.37286,0.00013,30.49543]
[1776499793606,34.96,77027.0,0.0,0.3726,0.00013,30.48788]
[1776499793652,34.96,77027.0,0.0,0.3726,0.00013,30.48788]
[1776499793897,34.96,77027.0,0.0,0.3726,0.00013,30.48797]
[1776499794762,34.96,77027.0,0.0,0.3726,0.00013,30.48797]
[1776499794800,34.96,77027.0,0.0,0.3726,0.00013,30.48797]
[1776499794817,34.97,77027.0,0.0,0.37261,0.00013,30.48808]
[1776499800005,34.97,77024.63,0.0,0.37231,0.00013,30.47925]
[1776499805981,34.98,77023.35,0.0,0.37216,0.00013,30.47476]
[1776499811016,34.98,77021.49,0.0,0.37193,0.00013,30.46808]
[1776499814691,34.98,77021.67,0.0,0.37197,0.00013,30.4691]
[1776499814749,34.98,77021.67,0.0,0.37197,0.00013,30.4691]
[1776499814792,34.99,77021.67,0.0,0.37197,0.00013,30.46918]
[1776499820026,34.99,77022.49,0.0,0.37209,0.00013,30.47276]
[1776499825031,34.99,77022.43,0.0,0.3721,0.00013,30.4728]
[1776499830271,34.99,77022.25,0.0,0.37208,0.00013,30.47234]
[1776499836044,35.0,77020.96,0.0,0.37191,0.00013,30.46464]
[1776499836683,35.0,77020.96,0.0,0.37191,0.00013,30.46464]
[1776499836746,35.0,77020.96,0.0,0.37191,0.00013,30.46464]
[1776499836887,35.0,77020.96,0.0,0.37191,0.00013,30.46471]
[1776499838191,34.99,77020.54,0.0,0.37181,0.00013,30.46184]
[1776499838247,34.99,77020.54,0.0,0.37181,0.00013,30.46184]
[1776499838771,34.99,77020.54,0.0,0.37181,0.00013,30.46184]
[1776499838826,34.99,77020.54,0.0,0.37181,0.00013,30.46184]
[1776499838927,34.98,77020.54,0.0,0.37177,0.00013,30.46074]
[1776499842050,34.95,77012.32,0.0,0.37056,0.00013,30.42548]
[1776499847055,34.91,77008.98,0.0,0.36997,0.00013,30.40859]
[1776499852061,34.89,77007.17,0.0,0.36963,0.00013,30.39862]
[1776499854719,34.88,77004.02,0.0,0.36917,0.00013,30.3852]
[1776499855065,34.88,77004.02,0.0,0.36917,0.00013,30.3852]
[1776499855128,34.88,77003.91,0.0,0.36915,0.00013,30.3844]
[1776499860133,34.86,77006.07,0.0,0.36937,0.00013,30.39131]
[1776499865018,34.85,77005.51,0.0,0.36925,0.00013,30.38785]
[1776499865052,34.85,77005.51,0.0,0.36925,0.00013,30.38785]
[1776499865119,34.85,77005.51,0.0,0.36924,0.00013,30.38758]
[1776499870143,34.84,77004.72,0.0,0.36909,0.00013,30.38325]
[1776499875148,34.83,77004.75,0.0,0.36906,0.00013,30.38243]
[1776499880153,34.82,77003.66,0.0,0.36889,0.00013,30.37735]
[1776499885158,34.82,77001.93,0.0,0.36864,0.00013,30.36999]
[1776499891164,34.82,77001.64,0.0,0.36858,0.00013,30.36557]
[1776499897170,34.81,77002.25,0.0,0.36865,0.00013,30.36774]
[1776499902175,34.81,77001.81,0.0,0.36858,0.00013,30.36578]
[1776499904655,34.81,77001.65,0.0,0.36856,0.00013,30.3651]
[1776499904694,34.81,77001.65,0.0,0.36856,0.00013,30.3651]
[1776499904756,34.81,77001.65,0.0,0.36856,0.00013,30.3651]
[1776499910183,34.81,77000.41,0.0,0.36839,0.00013,30.36006]
[1776499913578,34.81,77000.23,0.0,0.36837,0.00013,30.35936]
[1776499913696,34.81,77000.23,0.0,0.36837,0.00013,30.35936]
[1776499913784,34.81,77000.23,0.0,0.36837,0.00013,30.35936]
[1776499914424,34.81,77000.23,0.0,0.36837,0.00013,30.35936]
[1776499914502,34.81,77000.23,0.0,0.36837,0.00013,30.35936]
[1776499915188,34.81,76999.39,0.0,0.36826,0.00013,30.35596]
[1776499916016,34.81,76999.39,0.0,0.36826,0.00013,30.35596]
[1776499916054,34.81,76999.39,0.0,0.36826,0.00013,30.35596]
[1776499916094,34.81,76999.39,0.0,0.36827,0.00013,30.35619]
[1776499917190,34.82,76980.84,0.0,0.36579,0.00013,30.28121]
[1776499923196,34.84,76981.31,0.0,0.36596,0.00013,30.28617]
[1776499924197,34.84,76989.97,0.0,0.36713,0.00013,30.32158]
[1776499930203,34.9,76993.53,0.0,0.36785,0.00013,30.34258]
[1776499933592,34.93,76993.74,0.0,0.368,0.00013,30.34666]
[1776499933674,34.93,76993.74,0.0,0.368,0.00013,30.34666]
[1776499933676,34.94,76993.74,0.0,0.36803,0.00013,30.34765]
[1776499935126,34.94,76993.74,0.0,0.36803,0.00013,30.34765]
[1776499935165,34.94,76993.74,0.0,0.36803,0.00013,30.34765]
[1776499935208,34.95,76993.76,0.0,0.36807,0.00013,30.34871]
[1776499936621,34.96,76994.72,0.0,0.36823,0.00013,30.35343]
[1776499936652,34.96,76994.72,0.0,0.36823,0.00013,30.35343]
[1776499937210,34.97,76994.92,0.0,0.36829,0.00013,30.35509]
[1776499942215,35.0,76994.97,0.0,0.36844,0.00013,30.35904]
[1776499943583,35.01,76995.82,0.0,0.36857,0.00013,30.36306]
[1776499943607,35.01,76995.82,0.0,0.36857,0.00013,30.36306]
[1776499944093,35.01,76995.82,0.0,0.36857,0.00013,30.36306]
[1776499944134,35.01,76995.82,0.0,0.36857,0.00013,30.36306]
[1776499944195,35.01,76995.82,0.0,0.36859,0.00013,30.36367]
[1776499947947,35.03,76999.32,0.0,0.36912,0.00013,30.37928]
[1776499948055,35.03,76999.32,0.0,0.36912,0.00013,30.37928]
[1776499948125,35.03,76999.32,0.0,0.36912,0.00013,30.37928]
[1776499948145,35.03,76999.32,0.0,0.36912,0.00013,30.37928]
[1776499948155,35.03,76999.32,0.0,0.36912,0.00013,30.37928]
[1776499948248,35.03,76999.32,0.0,0.36912,0.00013,30.37928]
[1776499948267,35.03,76999.32,0.0,0.36912,0.00013,30.37928]
[1776499948222,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948343,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948528,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948582,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948584,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948623,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948642,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948679,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948843,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948856,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499948940,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499949049,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499949052,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499949074,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499949115,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499949119,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499949145,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499949175,35.03,77000.18,0.0,0.36925,0.00013,30.38313]
[1776499949223,35.04,76986.21,0.0,0.36741,0.00013,30.32784]
[1776499949280,35.04,76986.21,0.0,0.36741,0.00013,30.32784]
[1776499949281,35.04,76986.21,0.0,0.36741,0.00013,30.32784]
[1776499949325,35.04,76986.21,0.0,0.36741,0.00013,30.32784]
[1776499949952,35.04,76986.21,0.0,0.36741,0.00013,30.32784]
[1776499950008,35.04,76986.21,0.0,0.36741,0.00013,30.32784]
[1776499950095,35.04,76986.21,0.0,0.3674,0.00013,30.3275]
[1776499950456,35.04,76986.21,0.0,0.3674,0.00013,30.3275]
[1776499950501,35.04,76986.21,0.0,0.3674,0.00013,30.3275]
[1776499951225,35.03,76974.63,0.0,0.36583,0.00013,30.27724]
[1776499951632,35.03,76974.63,0.0,0.36583,0.00013,30.27724]
[1776499951654,35.03,76974.63,0.0,0.36583,0.00013,30.27724]
[1776499952226,35.03,76975.21,0.0,0.3659,0.00013,30.27927]
[1776499953125,35.03,76975.21,0.0,0.3659,0.00013,30.27927]
[1776499953169,35.03,76975.21,0.0,0.3659,0.00013,30.27927]
[1776499953226,35.03,76975.21,0.0,0.36589,0.00013,30.27895]
[1776499954404,35.02,76975.75,0.0,0.36595,0.00013,30.28084]
[1776499954441,35.02,76975.75,0.0,0.36595,0.00013,30.28084]
[1776499955229,35.02,76976.44,0.0,0.36603,0.00013,30.28332]
[1776499956094,35.02,76976.44,0.0,0.36603,0.00013,30.28332]
[1776499956184,35.02,76976.44,0.0,0.36603,0.00013,30.28332]
[1776499956230,35.02,76976.14,0.0,0.36598,0.00013,30.28181]
[1776499957869,35.02,76972.25,0.0,0.36545,0.00013,30.26576]
[1776499957915,35.02,76972.25,0.0,0.36545,0.00013,30.26576]
[1776499958232,35.02,76962.51,0.0,0.36415,0.00013,30.22588]
[1776499959066,35.02,76962.51,0.0,0.36415,0.00013,30.22588]
[1776499959117,35.02,76962.51,0.0,0.36415,0.00013,30.22588]
[1776499959125,35.02,76962.51,0.0,0.36416,0.00013,30.22604]
[1776499963652,35.02,76961.11,0.0,0.36399,0.00013,30.22077]
[1776499963705,35.02,76961.11,0.0,0.36399,0.00013,30.22077]
[1776499963714,35.02,76961.11,0.0,0.36399,0.00013,30.22086]
[1776499966983,35.03,76961.3,0.0,0.36403,0.00013,30.2218]
[1776499967042,35.03,76961.3,0.0,0.36403,0.00013,30.2218]
[1776499967210,35.03,76961.3,0.0,0.36403,0.00013,30.22188]
[1776499973247,35.03,76962.53,0.0,0.36419,0.00013,30.22685]
[1776499975452,35.03,76961.16,0.0,0.36401,0.00013,30.2214]
[1776499975504,35.03,76961.16,0.0,0.36401,0.00013,30.2214]
[1776499976205,35.03,76961.16,0.0,0.36402,0.00013,30.22155]
[1776499981242,35.04,76957.49,0.0,0.36356,0.00013,30.20716]
[1776499986051,35.04,76957.12,0.0,0.36353,0.00013,30.2062]
[1776499986083,35.04,76957.12,0.0,0.36353,0.00013,30.2062]
[1776499986184,35.04,76957.12,0.0,0.36353,0.00013,30.20633]
[1776499988264,35.05,76946.1,0.0,0.36209,0.00013,30.16135]
[1776499989084,35.05,76946.1,0.0,0.36209,0.00013,30.16135]
[1776499989133,35.05,76946.1,0.0,0.36209,0.00013,30.16135]
[1776499989185,35.05,76946.1,0.0,0.36211,0.00013,30.16177]
[1776499991873,35.06,76945.64,0.0,0.36207,0.00013,30.16066]
[1776499991980,35.06,76945.64,0.0,0.36207,0.00013,30.16066]
[1776499992115,35.06,76945.64,0.0,0.36209,0.00013,30.16103]
[1776499993275,35.05,76945.45,0.0,0.36202,0.00013,30.15911]
[1776499993347,35.05,76945.45,0.0,0.36202,0.00013,30.15911]
[1776499994270,35.04,76940.89,0.0,0.36138,0.00013,30.13907]
[1776499999275,35.01,76933.14,0.0,0.36023,0.00013,30.10307]
[1776500004280,34.99,76931.53,0.0,0.35992,0.00013,30.09355]
[1776500009285,34.97,76935.1,0.0,0.36032,0.00013,30.10646]
[1776500009500,34.97,76935.1,0.0,0.36032,0.00013,30.10646]
[1776500009554,34.97,76935.1,0.0,0.36032,0.00013,30.10646]
[1776500009823,34.97,76935.1,0.0,0.36032,0.00013,30.10646]
[1776500009888,34.97,76935.1,0.0,0.36032,0.00013,30.10646]
[1776500010049,34.97,76935.1,0.0,0.36032,0.00013,30.10646]
[1776500010140,34.97,76935.1,0.0,0.36032,0.00013,30.10646]
[1776500010219,34.97,76935.1,0.0,0.3603,0.00013,30.10592]
[1776500010726,34.97,76935.1,0.0,0.3603,0.00013,30.10592]
[1776500010729,34.97,76935.1,0.0,0.3603,0.00013,30.10592]
[1776500010810,34.97,76935.1,0.0,0.3603,0.00013,30.10592]
[1776500010959,34.97,76935.1,0.0,0.3603,0.00013,30.10592]
[1776500011043,34.97,76935.1,0.0,0.36027,0.00013,30.10241]
[1776500011671,34.97,76935.1,0.0,0.36027,0.00013,30.10241]
[1776500011909,34.97,76935.1,0.0,0.36027,0.00013,30.10241]
[1776500012010,34.97,76935.1,0.0,0.36027,0.00013,30.10241]
[1776500012104,34.97,76935.1,0.0,0.36027,0.00013,30.10237]
[1776500012531,34.97,76935.1,0.0,0.36027,0.00013,30.10237]
[1776500013289,34.97,76907.14,0.0,0.35657,0.00013,29.9835]
[1776500013708,34.97,76907.14,0.0,0.35657,0.00013,29.9835]
[1776500013755,34.97,76907.14,0.0,0.35657,0.00013,29.9835]
[1776500013834,34.97,76907.14,0.0,0.35657,0.00013,29.9835]
[1776500013873,34.97,76907.14,0.0,0.35657,0.00013,29.9835]
[1776500013935,34.97,76907.14,0.0,0.35659,0.00013,29.98398]
[1776500015094,34.97,76907.14,0.0,0.35659,0.00013,29.98398]
[1776500015132,34.97,76907.14,0.0,0.35659,0.00013,29.98398]
[1776500015200,34.97,76907.14,0.0,0.35659,0.00013,29.98398]
[1776500015247,34.97,76907.14,0.0,0.35659,0.00013,29.98398]
[1776500015291,34.97,76910.15,0.0,0.357,0.00013,29.99725]
[1776500016481,34.98,76912.69,0.0,0.35734,0.00013,30.00835]
[1776500016546,34.98,76912.69,0.0,0.35734,0.00013,30.00835]
[1776500017293,34.98,76916.3,0.0,0.35782,0.00013,30.0239]
[1776500022298,34.98,76919.28,0.0,0.35822,0.00013,30.03671]
[1776500027303,34.97,76925.25,0.0,0.359,0.00013,30.06169]
[1776500032308,34.97,76925.15,0.0,0.35896,0.00013,30.06065]
[1776500033560,34.97,76924.66,0.0,0.35889,0.00013,30.05846]
[1776500033629,34.97,76924.66,0.0,0.35889,0.00013,30.05846]
[1776500034310,34.97,76923.49,0.0,0.35874,0.00013,30.05343]
[1776500038194,34.97,76923.36,0.0,0.35872,0.00013,30.05282]
[1776500038233,34.97,76923.36,0.0,0.35872,0.00013,30.05282]
[1776500038314,34.97,76922.51,0.0,0.3586,0.00013,30.0492]
[1776500039315,34.97,76911.83,0.0,0.3572,0.00013,30.00384]
[1776500044321,34.98,76911.82,0.0,0.35725,0.00013,30.00539]
[1776500046953,34.99,76912.1,0.0,0.3573,0.00013,30.00703]
[1776500046988,34.99,76912.1,0.0,0.3573,0.00013,30.00703]
[1776500047053,34.99,76912.1,0.0,0.35731,0.00013,30.00724]
[1776500052243,34.99,76911.46,0.0,0.35725,0.00013,30.00534]
[1776500052263,34.99,76911.46,0.0,0.35725,0.00013,30.00534]
[1776500052329,35.0,76911.86,0.0,0.35731,0.00013,30.00727]
[1776500057334,35.0,76911.41,0.0,0.35729,0.00013,30.00626]
[1776500058773,35.0,76912.39,0.0,0.35742,0.00013,30.01058]
[1776500058806,35.0,76912.39,0.0,0.35742,0.00013,30.01058]
[1776500058944,35.01,76912.39,0.0,0.35742,0.00013,30.01072]
[1776500064341,35.01,76912.98,0.0,0.35753,0.00013,30.0139]
[1776500070356,35.02,76912.04,0.0,0.35742,0.00013,30.01054]
[1776500075361,35.02,76910.68,0.0,0.35725,0.00013,30.00229]
[1776500077602,35.02,76910.71,0.0,0.35726,0.00013,30.00276]
[1776500077794,35.02,76910.71,0.0,0.35726,0.00013,30.00276]
[1776500077837,35.02,76910.71,0.0,0.35726,0.00013,30.00276]
[1776500077942,35.02,76910.71,0.0,0.35726,0.00013,30.00276]
[1776500078105,35.02,76910.71,0.0,0.35726,0.00013,30.00276]
[1776500078235,35.02,76910.71,0.0,0.35726,0.00013,30.00276]
[1776500078335,35.02,76910.71,0.0,0.35726,0.00013,30.00276]
[1776500078364,35.02,76910.83,0.0,0.35729,0.00013,30.00342]
[1776500078412,35.02,76910.83,0.0,0.35729,0.00013,30.00342]
[1776500078724,35.02,76910.83,0.0,0.35729,0.00013,30.00342]
[1776500078728,35.02,76910.83,0.0,0.35729,0.00013,30.00342]
[1776500078802,35.02,76910.83,0.0,0.35729,0.00013,30.00342]
[1776500079085,35.02,76910.83,0.0,0.35725,0.00013,30.00245]
[1776500080000,35.02,76910.83,0.0,0.35725,0.00013,30.00245]
[1776500080015,35.02,76910.83,0.0,0.35725,0.00013,30.00245]
[1776500080068,35.02,76910.83,0.0,0.35725,0.00013,30.00245]
[1776500080168,35.02,76910.83,0.0,0.35729,0.00013,30.00355]
[1776500081367,35.03,76877.81,0.0,0.35296,0.00013,29.86139]
[1776500082030,35.03,76877.81,0.0,0.35296,0.00013,29.86139]
[1776500082063,35.03,76877.81,0.0,0.35296,0.00013,29.86139]
[1776500082076,35.04,76877.81,0.0,0.353,0.00013,29.86248]
[1776500087373,35.08,76881.85,0.0,0.35368,0.00013,29.88472]
[1776500087881,35.08,76881.85,0.0,0.35368,0.00013,29.88472]
[1776500087912,35.08,76881.85,0.0,0.35368,0.00013,29.88472]
[1776500088202,35.08,76881.85,0.0,0.35368,0.00013,29.88472]
[1776500088231,35.08,76881.85,0.0,0.3537,0.00013,29.88543]
[1776500088532,35.08,76881.85,0.0,0.3537,0.00013,29.88543]
[1776500089140,35.08,76881.85,0.0,0.3537,0.00013,29.88543]
[1776500089182,35.08,76881.85,0.0,0.3537,0.00013,29.88543]
[1776500089224,35.08,76881.85,0.0,0.3537,0.00013,29.88543]
[1776500089307,35.08,76881.85,0.0,0.3537,0.00013,29.88543]
[1776500089346,35.09,76881.85,0.0,0.35373,0.00013,29.88615]
[1776500090484,35.09,76880.89,0.0,0.35363,0.00013,29.8827]
[1776500090536,35.09,76880.89,0.0,0.35363,0.00013,29.8827]
[1776500091681,35.1,76873.12,0.0,0.35263,0.00013,29.84964]
[1776500091721,35.1,76873.12,0.0,0.35263,0.00013,29.84964]
[1776500092378,35.11,76870.09,0.0,0.35227,0.00013,29.83736]
[1776500092962,35.11,76870.09,0.0,0.35227,0.00013,29.83736]
[1776500092999,35.11,76870.09,0.0,0.35227,0.00013,29.83736]
[1776500093379,35.12,76869.41,0.0,0.35221,0.00013,29.83539]
[1776500096484,35.14,76866.72,0.0,0.35196,0.00013,29.82657]
[1776500096546,35.14,76866.72,0.0,0.35196,0.00013,29.82657]
[1776500097260,35.14,76866.72,0.0,0.35196,0.00013,29.82657]
[1776500097295,35.14,76866.72,0.0,0.35199,0.00013,29.82745]
[1776500097433,35.14,76866.72,0.0,0.35199,0.00013,29.82745]
[1776500097661,35.14,76866.72,0.0,0.35199,0.00013,29.82745]
[1776500097716,35.14,76866.72,0.0,0.35199,0.00013,29.82745]
[1776500097753,35.14,76866.72,0.0,0.35199,0.00013,29.82745]
[1776500097809,35.14,76866.72,0.0,0.35199,0.00013,29.82745]
[1776500097850,35.14,76866.72,0.0,0.35199,0.00013,29.82745]
[1776500097931,35.14,76866.72,0.0,0.35199,0.00013,29.82745]
[1776500098384,35.14,76863.43,0.0,0.35153,0.00013,29.81225]
[1776500098443,35.14,76863.43,0.0,0.35153,0.00013,29.81225]
[1776500098445,35.14,76863.43,0.0,0.35153,0.00013,29.81225]
[1776500098462,35.14,76863.43,0.0,0.35153,0.00013,29.81225]
[1776500098492,35.14,76863.43,0.0,0.35153,0.00013,29.81225]
[1776500099225,35.14,76863.43,0.0,0.35152,0.00013,29.81192]
[1776500099556,35.14,76863.43,0.0,0.35152,0.00013,29.81192]
[1776500099612,35.14,76863.43,0.0,0.35152,0.00013,29.81192]
[1776500099661,35.14,76863.43,0.0,0.35152,0.00013,29.81192]
[1776500099702,35.14,76863.43,0.0,0.35152,0.00013,29.81192]
[1776500100386,35.14,76842.3,0.0,0.34875,0.00013,29.71797]
[1776500100690,35.14,76842.3,0.0,0.34875,0.00013,29.71797]
[1776500100771,35.14,76842.3,0.0,0.34875,0.00013,29.71797]
[1776500100859,35.14,76842.3,0.0,0.34875,0.00013,29.71797]
[1776500100883,35.14,76842.3,0.0,0.34875,0.00013,29.71797]
[1776500101387,35.14,76841.73,0.0,0.34867,0.00013,29.71544]
[1776500106400,35.14,76835.47,0.0,0.34787,0.00013,29.68782]
[1776500111405,35.15,76829.48,0.0,0.34715,0.00013,29.66269]
[1776500116410,35.17,76828.19,0.0,0.34703,0.00013,29.6586]
[1776500117907,35.17,76829.7,0.0,0.34724,0.00013,29.66572]
[1776500118042,35.17,76829.7,0.0,0.34724,0.00013,29.66572]
[1776500118159,35.17,76829.7,0.0,0.34724,0.00013,29.66572]
[1776500118285,35.17,76829.7,0.0,0.34724,0.00013,29.66572]
[1776500118375,35.17,76829.7,0.0,0.34724,0.00013,29.66572]
[1776500118403,35.17,76829.7,0.0,0.34724,0.00013,29.66572]
[1776500118462,35.17,76835.79,0.0,0.34804,0.00013,29.69321]
[1776500118495,35.17,76835.79,0.0,0.34804,0.00013,29.69321]
[1776500119296,35.17,76835.79,0.0,0.34804,0.00013,29.69321]
[1776500119352,35.17,76835.79,0.0,0.34804,0.00013,29.69323]
[1776500119431,35.17,76835.79,0.0,0.34804,0.00013,29.69323]
[1776500119747,35.17,76835.79,0.0,0.34804,0.00013,29.69323]
[1776500119879,35.17,76835.79,0.0,0.34804,0.00013,29.69323]
[1776500120414,35.17,76829.77,0.0,0.34726,0.00013,29.66641]
[1776500121379,35.17,76829.77,0.0,0.34726,0.00013,29.66641]
[1776500121397,35.17,76829.77,0.0,0.34726,0.00013,29.66641]
[1776500124402,35.17,76819.39,0.0,0.3459,0.00013,29.61943]
[1776500124460,35.17,76819.85,0.0,0.34598,0.00013,29.62213]
[1776500125419,35.18,76822.19,0.0,0.3463,0.00013,29.63325]
[1776500131334,35.2,76820.9,0.0,0.34622,0.00013,29.62751]
[1776500134543,35.2,76819.23,0.0,0.34598,0.00013,29.61937]
[1776500134618,35.2,76819.23,0.0,0.34598,0.00013,29.61937]
[1776500135365,35.19,76819.23,0.0,0.34595,0.00013,29.61819]
[1776500135565,35.19,76819.23,0.0,0.34595,0.00013,29.61819]
[1776500135608,35.19,76819.23,0.0,0.34595,0.00013,29.61819]
[1776500136369,35.18,76819.23,0.0,0.34592,0.00013,29.6172]
[1776500137378,35.17,76808.97,0.0,0.34455,0.00013,29.5696]
[1776500139730,35.18,76805.96,0.0,0.34417,0.00013,29.55607]
[1776500139783,35.18,76805.96,0.0,0.34417,0.00013,29.55607]
[1776500140229,35.18,76805.96,0.0,0.34417,0.00013,29.55607]
[1776500140317,35.18,76805.96,0.0,0.34417,0.00013,29.55607]
[1776500140398,35.18,76805.96,0.0,0.3442,0.00013,29.55698]
[1776500141640,35.19,76811.06,0.0,0.34488,0.00013,29.58102]
[1776500141671,35.19,76811.06,0.0,0.34488,0.00013,29.58102]
[1776500142412,35.19,76811.06,0.0,0.3449,0.00013,29.58162]
[1776500143754,35.19,76818.61,0.0,0.3459,0.00013,29.61645]
[1776500143810,35.19,76818.61,0.0,0.3459,0.00013,29.61645]
[1776500144426,35.2,76818.61,0.0,0.34591,0.00013,29.61683]
[1776500147457,35.2,76823.99,0.0,0.34663,0.00013,29.64156]
[1776500147509,35.2,76823.99,0.0,0.34663,0.00013,29.64156]
[1776500148244,35.2,76823.99,0.0,0.34663,0.00013,29.64155]
[1776500149451,35.2,76839.85,0.0,0.34869,0.00013,29.71274]
[1776500150368,35.2,76839.85,0.0,0.34869,0.00013,29.71274]
[1776500150494,35.2,76840.94,0.0,0.34883,0.00013,29.7174]
[1776500151454,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500151740,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500151956,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500152043,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500152059,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500152077,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500152366,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500152373,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500152404,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500152896,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500152900,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500153026,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500153111,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500153112,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500153253,35.2,76842.68,0.0,0.34905,0.00013,29.72495]
[1776500153350,35.19,76842.68,0.0,0.34903,0.00013,29.72442]
[1776500153787,35.19,76842.68,0.0,0.34903,0.00013,29.72442]
[1776500154454,35.19,76842.68,0.0,0.34903,0.00013,29.72442]
[1776500154457,35.19,76835.28,0.0,0.34807,0.00013,29.69135]
[1776500154542,35.19,76835.28,0.0,0.34807,0.00013,29.69135]
[1776500155270,35.19,76835.28,0.0,0.34807,0.00013,29.69135]
[1776500155962,35.2,76835.28,0.0,0.34808,0.00013,29.69185]
[1776500156008,35.2,76835.28,0.0,0.34808,0.00013,29.69185]
[1776500156459,35.2,76819.94,0.0,0.34609,0.00013,29.62315]
[1776500157243,35.2,76819.94,0.0,0.34609,0.00013,29.62315]
[1776500157295,35.2,76819.94,0.0,0.34609,0.00013,29.62315]
[1776500157344,35.2,76819.94,0.0,0.34611,0.00013,29.62367]
[1776500159366,35.19,76819.94,0.0,0.34607,0.00013,29.62227]
[1776500159827,35.19,76819.94,0.0,0.34607,0.00013,29.62227]
[1776500160364,35.19,76819.94,0.0,0.34607,0.00013,29.62227]
[1776500160403,35.19,76819.94,0.0,0.34603,0.00013,29.62105]
[1776500160627,35.19,76819.94,0.0,0.34603,0.00013,29.62105]
[1776500160795,35.19,76819.94,0.0,0.34603,0.00013,29.62105]
[1776500161198,35.19,76819.94,0.0,0.34603,0.00013,29.62105]
[1776500161486,35.19,76819.94,0.0,0.34603,0.00013,29.62105]
[1776500162451,35.19,76819.94,0.0,0.34603,0.00013,29.62105]
[1776500162509,35.17,76786.59,0.0,0.34163,0.00013,29.46627]
[1776500162520,35.17,76786.59,0.0,0.34163,0.00013,29.46627]
[1776500164531,35.17,76788.49,0.0,0.34187,0.00013,29.47485]
[1776500164556,35.17,76788.49,0.0,0.34187,0.00013,29.47485]
[1776500165512,35.17,76791.24,0.0,0.34222,0.00013,29.48726]
[1776500168877,35.16,76793.98,0.0,0.34254,0.00013,29.49877]
[1776500168902,35.16,76793.98,0.0,0.34254,0.00013,29.49877]
[1776500169516,35.16,76789.83,0.0,0.34199,0.00013,29.47939]
[1776500174521,35.15,76789.37,0.0,0.3419,0.00013,29.47627]
[1776500176384,35.15,76791.01,0.0,0.34211,0.00013,29.48368]
[1776500176583,35.15,76791.01,0.0,0.34211,0.00013,29.48368]
[1776500176826,35.15,76791.01,0.0,0.34211,0.00013,29.48368]
[1776500176893,35.15,76791.01,0.0,0.34211,0.00013,29.48368]
[1776500177002,35.15,76791.01,0.0,0.34211,0.00013,29.48368]
[1776500177343,35.15,76791.01,0.0,0.34211,0.00013,29.48368]
[1776500177410,35.15,76791.01,0.0,0.34211,0.00013,29.48368]
[1776500177519,35.15,76791.01,0.0,0.34211,0.00013,29.48346]
[1776500177571,35.15,76791.01,0.0,0.34211,0.00013,29.48346]
[1776500177573,35.15,76791.01,0.0,0.34211,0.00013,29.48346]
[1776500177765,35.15,76791.01,0.0,0.34211,0.00013,29.48346]
[1776500177776,35.15,76791.01,0.0,0.34211,0.00013,29.48346]
[1776500177951,35.15,76791.01,0.0,0.34211,0.00013,29.48346]
[1776500178303,35.15,76791.01,0.0,0.34211,0.00013,29.48346]
[1776500178380,35.15,76791.01,0.0,0.3421,0.00013,29.4833]
[1776500178579,35.15,76791.01,0.0,0.3421,0.00013,29.4833]
[1776500179692,35.15,76785.6,0.0,0.3414,0.00013,29.45819]
[1776500179748,35.15,76785.6,0.0,0.3414,0.00013,29.45819]
[1776500179755,35.15,76785.6,0.0,0.3414,0.00013,29.45819]
[1776500179778,35.15,76785.6,0.0,0.3414,0.00013,29.45819]
[1776500179827,35.15,76785.6,0.0,0.34141,0.00013,29.45863]
[1776500180910,35.15,76785.6,0.0,0.34141,0.00013,29.45863]
[1776500180931,35.15,76785.6,0.0,0.34141,0.00013,29.45863]
[1776500180944,35.15,76785.6,0.0,0.34141,0.00013,29.45863]
[1776500180974,35.15,76785.6,0.0,0.34141,0.00013,29.45863]
[1776500181011,35.16,76785.6,0.0,0.34143,0.00013,29.45914]
[1776500182149,35.16,76785.6,0.0,0.34143,0.00013,29.45914]
[1776500182199,35.16,76785.6,0.0,0.34143,0.00013,29.45914]
[1776500182250,35.16,76785.6,0.0,0.34144,0.00013,29.45968]
[1776500183530,35.16,76770.61,0.0,0.33951,0.00013,29.39025]
[1776500184319,35.16,76770.61,0.0,0.33951,0.00013,29.39025]
[1776500184653,35.17,76770.61,0.0,0.33953,0.00013,29.39089]
[1776500184802,35.17,76770.61,0.0,0.33953,0.00013,29.39089]
[1776500184928,35.17,76770.61,0.0,0.33953,0.00013,29.39089]
[1776500185090,35.17,76770.61,0.0,0.33953,0.00013,29.39089]
[1776500185214,35.17,76770.61,0.0,0.33953,0.00013,29.39089]
[1776500185506,35.17,76770.61,0.0,0.33953,0.00013,29.39089]
[1776500185573,35.18,76765.89,0.0,0.33896,0.00013,29.37012]
[1776500185611,35.18,76765.89,0.0,0.33896,0.00013,29.37012]
[1776500185767,35.18,76765.89,0.0,0.33896,0.00013,29.37012]
[1776500185860,35.18,76765.89,0.0,0.33896,0.00013,29.37012]
[1776500189238,35.2,76752.97,0.0,0.33738,0.00013,29.31232]
[1776500196176,35.25,76741.04,0.0,0.33605,0.00013,29.26027]
[1776500196249,35.25,76741.04,0.0,0.33605,0.00013,29.26027]
[1776500196334,35.25,76741.04,0.0,0.33605,0.00013,29.26027]
[1776500196436,35.25,76741.04,0.0,0.3361,0.00013,29.26181]
[1776500200987,35.24,76733.18,0.0,0.33502,0.00013,29.22204]
[1776500201032,35.24,76733.18,0.0,0.33502,0.00013,29.22204]
[1776500201311,35.24,76733.18,0.0,0.33502,0.00013,29.22204]
[1776500201432,35.24,76733.18,0.0,0.33502,0.00013,29.22204]
[1776500201491,35.24,76733.18,0.0,0.33502,0.00013,29.22204]
[1776500201493,35.24,76733.18,0.0,0.33501,0.00013,29.22158]
[1776500201580,35.24,76733.18,0.0,0.33501,0.00013,29.22158]
[1776500202453,35.25,76733.18,0.0,0.33506,0.00013,29.22346]
[1776500203116,35.25,76733.18,0.0,0.33506,0.00013,29.22346]
[1776500203193,35.25,76733.18,0.0,0.33506,0.00013,29.22346]
[1776500203294,35.26,76733.18,0.0,0.33511,0.00013,29.22502]
[1776500204138,35.26,76733.18,0.0,0.33511,0.00013,29.22502]
[1776500204209,35.26,76733.18,0.0,0.33511,0.00013,29.22502]
[1776500204239,35.27,76733.18,0.0,0.33514,0.00013,29.22616]
[1776500205568,35.27,76746.57,0.0,0.33689,0.00013,29.29086]
[1776500206614,35.28,76743.28,0.0,0.3365,0.00013,29.27633]
[1776500206641,35.28,76743.28,0.0,0.3365,0.00013,29.27633]
[1776500206999,35.28,76743.28,0.0,0.3365,0.00013,29.27633]
[1776500207058,35.28,76743.28,0.0,0.3365,0.00013,29.27633]
[1776500212083,35.31,76740.88,0.0,0.33634,0.00013,29.26993]
[1776500222586,35.35,76745.0,0.0,0.33707,0.00013,29.29633]
[1776500228053,35.37,76740.66,0.0,0.33659,0.00013,29.27818]
[1776500228143,35.37,76740.66,0.0,0.33659,0.00013,29.27818]
[1776500228523,35.37,76740.66,0.0,0.33659,0.00013,29.27818]
[1776500228567,35.37,76740.66,0.0,0.33659,0.00013,29.27818]
[1776500228592,35.37,76740.06,0.0,0.33653,0.00013,29.27593]
[1776500232596,35.4,76728.89,0.0,0.33523,0.00013,29.22762]
[1776500237001,35.42,76733.05,0.0,0.33584,0.00013,29.24995]
[1776500237252,35.42,76733.05,0.0,0.33584,0.00013,29.24995]
[1776500237340,35.42,76733.05,0.0,0.33584,0.00013,29.24995]
[1776500238607,35.4,76722.09,0.0,0.33436,0.00013,29.19526]
[1776500238725,35.4,76722.09,0.0,0.33436,0.00013,29.19526]
[1776500238768,35.4,76722.09,0.0,0.33436,0.00013,29.19526]
[1776500239608,35.4,76709.78,0.0,0.33277,0.00013,29.13563]
[1776500244613,35.39,76704.12,0.0,0.332,0.00013,29.10671]
[1776500249618,35.38,76705.27,0.0,0.33211,0.00013,29.11121]
[1776500254624,35.37,76710.02,0.0,0.33266,0.00013,29.12958]
[1776500259629,35.37,76703.49,0.0,0.33181,0.00013,29.09755]
[1776500262953,35.37,76706.97,0.0,0.33225,0.00013,29.11406]
[1776500263011,35.37,76706.97,0.0,0.33225,0.00013,29.11406]
[1776500263633,35.37,76707.65,0.0,0.33233,0.00013,29.11722]
[1776500264385,35.37,76707.65,0.0,0.33233,0.00013,29.11722]
[1776500264444,35.37,76707.65,0.0,0.33233,0.00013,29.11722]
[1776500264634,35.37,76706.86,0.0,0.33223,0.00013,29.11328]
[1776500266737,35.37,76700.29,0.0,0.33139,0.00013,29.08162]
[1776500266808,35.37,76700.29,0.0,0.33139,0.00013,29.08162]
[1776500267639,35.37,76698.46,0.0,0.33116,0.00013,29.07297]
[1776500268652,35.37,76698.51,0.0,0.33118,0.00013,29.0734]
[1776500268723,35.37,76698.51,0.0,0.33118,0.00013,29.0734]
[1776500269639,35.37,76704.41,0.0,0.33193,0.00013,29.10198]
[1776500270640,35.37,76713.92,0.0,0.33314,0.00013,29.14756]
[1776500271714,35.37,76716.53,0.0,0.33346,0.00013,29.15968]
[1776500271788,35.37,76716.53,0.0,0.33346,0.00013,29.15968]
[1776500272373,35.37,76716.53,0.0,0.33346,0.00013,29.15968]
[1776500275091,35.36,76718.84,0.0,0.33372,0.00013,29.1695]
[1776500275125,35.36,76718.84,0.0,0.33372,0.00013,29.1695]
[1776500275645,35.36,76719.39,0.0,0.33378,0.00013,29.17168]
[1776500277679,35.35,76725.37,0.0,0.33453,0.00013,29.19973]
[1776500277732,35.35,76725.37,0.0,0.33453,0.00013,29.19973]
[1776500277778,35.35,76725.37,0.0,0.33453,0.00013,29.19973]
[1776500277858,35.35,76725.37,0.0,0.33453,0.00013,29.19973]
[1776500284527,35.33,76721.08,0.0,0.3339,0.00013,29.17645]
[1776500291661,35.33,76716.9,0.0,0.33335,0.00013,29.15593]
[1776500294571,35.33,76716.47,0.0,0.33329,0.00013,29.15373]
[1776500294722,35.33,76716.47,0.0,0.33329,0.00013,29.15373]
[1776500295691,35.33,76716.11,0.0,0.33324,0.00013,29.15194]
[1776500296578,35.33,76716.11,0.0,0.33324,0.00013,29.15194]
[1776500296618,35.33,76716.11,0.0,0.33324,0.00013,29.15194]
[1776500297754,35.34,76702.18,0.0,0.33148,0.00013,29.08533]
[1776500297795,35.34,76702.18,0.0,0.33148,0.00013,29.08533]
[1776500298697,35.34,76696.31,0.0,0.33075,0.00013,29.05745]
[1776500298949,35.34,76696.31,0.0,0.33075,0.00013,29.05745]
[1776500299319,35.34,76696.31,0.0,0.33075,0.00013,29.05745]
[1776500299469,35.34,76696.31,0.0,0.33075,0.00013,29.05745]
[1776500299594,35.34,76696.31,0.0,0.33075,0.00013,29.05745]
[1776500299633,35.34,76696.31,0.0,0.33076,0.00013,29.05811]
[1776500299728,35.34,76696.31,0.0,0.33076,0.00013,29.05811]
[1776500299860,35.34,76696.31,0.0,0.33076,0.00013,29.05811]
[1776500301093,35.35,76688.49,0.0,0.32981,0.00013,29.02156]
[1776500301129,35.35,76688.49,0.0,0.32981,0.00013,29.02156]
[1776500301582,35.35,76688.49,0.0,0.32981,0.00013,29.02156]
[1776500303250,35.36,76688.49,0.0,0.32984,0.00013,29.02273]
[1776500303303,35.36,76688.49,0.0,0.32984,0.00013,29.02273]
[1776500303432,35.36,76688.49,0.0,0.32984,0.00013,29.02273]
[1776500303524,35.36,76688.49,0.0,0.32984,0.00013,29.02273]
[1776500303524,35.36,76688.49,0.0,0.32984,0.00013,29.02273]
[1776500303687,35.36,76688.49,0.0,0.32984,0.00013,29.02273]
[1776500303702,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500303793,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500303835,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500303898,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500303951,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304013,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304078,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304364,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304443,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304490,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304541,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304578,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304595,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304663,35.37,76683.18,0.0,0.32919,0.00013,28.99777]
[1776500304703,35.37,76692.46,0.0,0.3304,0.00013,29.04379]
[1776500305588,35.37,76692.46,0.0,0.3304,0.00013,29.04379]
[1776500305637,35.37,76692.46,0.0,0.3304,0.00013,29.04379]
[1776500305681,35.37,76692.46,0.0,0.33039,0.00013,29.04367]
[1776500305734,35.37,76692.46,0.0,0.33039,0.00013,29.04367]
[1776500305785,35.37,76692.46,0.0,0.33039,0.00013,29.04367]
[1776500306151,35.37,76692.46,0.0,0.33039,0.00013,29.04367]
[1776500306287,35.37,76692.46,0.0,0.33039,0.00013,29.04367]
[1776500306307,35.37,76692.46,0.0,0.33039,0.00013,29.04367]
[1776500306669,35.37,76692.46,0.0,0.33039,0.00013,29.04367]
[1776500306687,35.37,76692.46,0.0,0.33038,0.00013,29.04315]
[1776500306835,35.37,76692.46,0.0,0.33038,0.00013,29.04315]
[1776500306847,35.37,76692.46,0.0,0.33038,0.00013,29.04315]
[1776500306967,35.37,76692.46,0.0,0.33038,0.00013,29.04315]
[1776500307080,35.37,76692.46,0.0,0.33038,0.00013,29.04315]
[1776500307087,35.37,76692.46,0.0,0.33038,0.00013,29.04315]
[1776500307124,35.37,76692.46,0.0,0.33038,0.00013,29.04315]
[1776500307623,35.36,76692.46,0.0,0.33036,0.00013,29.04242]
[1776500308254,35.36,76692.46,0.0,0.33036,0.00013,29.04242]
[1776500308277,35.36,76692.46,0.0,0.33036,0.00013,29.04242]
[1776500308364,35.36,76692.46,0.0,0.33036,0.00013,29.04242]
[1776500308590,35.36,76692.46,0.0,0.33036,0.00013,29.04242]
[1776500308636,35.36,76692.46,0.0,0.33036,0.00013,29.04242]
[1776500308692,35.36,76692.46,0.0,0.33035,0.00013,29.04222]
[1776500309598,35.36,76692.46,0.0,0.33035,0.00013,29.04222]
[1776500309654,35.36,76692.46,0.0,0.33035,0.00013,29.04222]
[1776500309700,35.36,76692.46,0.0,0.33037,0.00013,29.04283]
[1776500309872,35.36,76692.46,0.0,0.33037,0.00013,29.04283]
[1776500309926,35.36,76692.46,0.0,0.33037,0.00013,29.04283]
[1776500310645,35.37,76692.46,0.0,0.3304,0.00013,29.04377]
[1776500311112,35.37,76692.46,0.0,0.3304,0.00013,29.04377]
[1776500311156,35.37,76692.46,0.0,0.3304,0.00013,29.04377]
[1776500313481,35.38,76686.29,0.0,0.32964,0.00013,29.01223]
[1776500313511,35.38,76686.29,0.0,0.32964,0.00013,29.01223]
[1776500313669,35.38,76686.29,0.0,0.32966,0.00013,29.01297]
[1776500315972,35.39,76688.15,0.0,0.32994,0.00013,29.02356]
[1776500316033,35.39,76688.15,0.0,0.32994,0.00013,29.02356]
[1776500316690,35.39,76688.15,0.0,0.32996,0.00013,29.02415]
[1776500317578,35.39,76688.15,0.0,0.32996,0.00013,29.02415]
[1776500317658,35.39,76688.15,0.0,0.32996,0.00013,29.02415]
[1776500317695,35.4,76688.15,0.0,0.32997,0.00013,29.02459]
[1776500319711,35.4,76699.25,0.0,0.3314,0.00013,29.07889]
[1776500320389,35.4,76699.25,0.0,0.3314,0.00013,29.07889]
[1776500320547,35.4,76699.25,0.0,0.3314,0.00013,29.07889]
[1776500320582,35.4,76699.25,0.0,0.3314,0.00013,29.07889]
[1776500320760,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500320881,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500320934,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321008,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321066,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321150,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321424,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321487,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321506,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321508,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321569,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321600,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321625,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321692,35.4,76699.25,0.0,0.3314,0.00013,29.07894]
[1776500321729,35.37,76699.25,0.0,0.33125,0.00013,29.07371]
[1776500321872,35.37,76699.25,0.0,0.33125,0.00013,29.07371]
[1776500322702,35.37,76699.25,0.0,0.33125,0.00013,29.07371]
[1776500322740,35.37,76699.25,0.0,0.33125,0.00013,29.07371]
[1776500322792,35.37,76699.25,0.0,0.33125,0.00013,29.07371]
[1776500322807,35.37,76699.25,0.0,0.33125,0.00013,29.07371]
[1776500322882,35.37,76699.25,0.0,0.33125,0.00013,29.07371]
[1776500323780,35.38,76738.28,0.0,0.33629,0.00013,29.26205]
[1776500324025,35.38,76738.28,0.0,0.33629,0.00013,29.26205]
[1776500324082,35.38,76738.28,0.0,0.33629,0.00013,29.26205]
[1776500324488,35.38,76738.28,0.0,0.33629,0.00013,29.26205]
[1776500324530,35.38,76738.28,0.0,0.33629,0.00013,29.26205]
[1776500324781,35.38,76741.77,0.0,0.33676,0.00013,29.27951]
[1776500326167,35.37,76741.77,0.0,0.33673,0.00013,29.27849]
[1776500326231,35.37,76741.77,0.0,0.33673,0.00013,29.27849]
[1776500326759,35.37,76741.77,0.0,0.33671,0.00013,29.2776]
[1776500327189,35.37,76741.77,0.0,0.33671,0.00013,29.2776]
[1776500327318,35.37,76741.77,0.0,0.33671,0.00013,29.2776]
[1776500327784,35.38,76735.49,0.0,0.33593,0.00013,29.24899]
[1776500328457,35.38,76735.49,0.0,0.33593,0.00013,29.24899]
[1776500328477,35.38,76735.49,0.0,0.33593,0.00013,29.24899]
[1776500328773,35.38,76735.49,0.0,0.33596,0.00013,29.24993]
[1776500329069,35.38,76735.49,0.0,0.33596,0.00013,29.24993]
[1776500329141,35.38,76735.49,0.0,0.33596,0.00013,29.24993]
[1776500329781,35.39,76735.49,0.0,0.33598,0.00013,29.25065]
[1776500331790,35.39,76756.78,0.0,0.33874,0.00013,29.35168]
[1776500332578,35.39,76756.78,0.0,0.33874,0.00013,29.35168]
[1776500332673,35.39,76756.78,0.0,0.33874,0.00013,29.35168]
[1776500332695,35.39,76756.78,0.0,0.33875,0.00013,29.35191]
[1776500334525,35.39,76758.04,0.0,0.33892,0.00013,29.35805]
[1776500334558,35.39,76758.04,0.0,0.33892,0.00013,29.35805]
[1776500334563,35.39,76758.04,0.0,0.33892,0.00013,29.35804]
[1776500335794,35.39,76768.26,0.0,0.34023,0.00013,29.40559]
[1776500338515,35.39,76767.92,0.0,0.34018,0.00013,29.4038]
[1776500338538,35.39,76767.92,0.0,0.34018,0.00013,29.4038]
[1776500338617,35.39,76767.92,0.0,0.34018,0.00013,29.40361]
[1776500340311,35.39,76771.59,0.0,0.34065,0.00013,29.42045]
[1776500340381,35.39,76771.59,0.0,0.34065,0.00013,29.42045]
[1776500340437,35.39,76771.59,0.0,0.34064,0.00013,29.42014]
[1776500342316,35.38,76771.59,0.0,0.34062,0.00013,29.41974]
[1776500342359,35.38,76771.59,0.0,0.34062,0.00013,29.41974]
[1776500342417,35.38,76771.59,0.0,0.34061,0.00013,29.41918]
[1776500344714,35.38,76779.47,0.0,0.34161,0.00013,29.45525]
[1776500344756,35.38,76779.47,0.0,0.34161,0.00013,29.45525]
[1776500344803,35.38,76776.99,0.0,0.34128,0.00013,29.4435]
[1776500347154,35.37,76776.65,0.0,0.34122,0.00013,29.44134]
[1776500347280,35.37,76776.65,0.0,0.34122,0.00013,29.44134]
[1776500347806,35.37,76775.93,0.0,0.34112,0.00013,29.43777]
[1776500352811,35.37,76774.4,0.0,0.3409,0.00013,29.42994]
[1776500356821,35.36,76778.25,0.0,0.34138,0.00013,29.44701]
[1776500356876,35.36,76778.25,0.0,0.34138,0.00013,29.44701]
[1776500357816,35.36,76782.85,0.0,0.34196,0.00013,29.46789]
[1776500357838,35.36,76782.85,0.0,0.34196,0.00013,29.46789]
[1776500357971,35.36,76782.85,0.0,0.34196,0.00013,29.46789]
[1776500357998,35.36,76782.85,0.0,0.34196,0.00013,29.46789]
[1776500358738,35.36,76782.85,0.0,0.34196,0.00013,29.46789]
[1776500358766,35.36,76782.85,0.0,0.34196,0.00013,29.46789]
[1776500359818,35.35,76798.28,0.0,0.34392,0.00013,29.53728]
[1776500360082,35.35,76798.28,0.0,0.34392,0.00013,29.53728]
[1776500360169,35.35,76798.28,0.0,0.34392,0.00013,29.53728]
[1776500362534,35.36,76808.02,0.0,0.34523,0.00013,29.58322]
[1776500362549,35.36,76808.02,0.0,0.34523,0.00013,29.58322]
[1776500362675,35.36,76808.02,0.0,0.34523,0.00013,29.58322]
[1776500362764,35.36,76808.02,0.0,0.34525,0.00013,29.58389]
[1776500362833,35.36,76808.02,0.0,0.34525,0.00013,29.58389]
[1776500362887,35.36,76808.02,0.0,0.34525,0.00013,29.58389]
[1776500363821,35.37,76812.9,0.0,0.3459,0.00013,29.6065]
[1776500364696,35.37,76812.9,0.0,0.3459,0.00013,29.6065]
[1776500364738,35.37,76812.9,0.0,0.3459,0.00013,29.6065]
[1776500364812,35.37,76812.9,0.0,0.34591,0.00013,29.60676]
[1776500365823,35.37,76827.43,0.0,0.3478,0.00013,29.67215]
[1776500366277,35.37,76827.43,0.0,0.3478,0.00013,29.67215]
[1776500366332,35.37,76827.43,0.0,0.3478,0.00013,29.67215]
[1776500366434,35.37,76827.43,0.0,0.34779,0.00013,29.67198]
[1776500367294,35.37,76827.43,0.0,0.34779,0.00013,29.67198]
[1776500367450,35.37,76827.43,0.0,0.34779,0.00013,29.67198]
[1776500367670,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500367902,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368089,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368145,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368260,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368335,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368399,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368491,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368519,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368678,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368702,35.37,76827.43,0.0,0.34778,0.00013,29.6717]
[1776500368803,35.36,76827.43,0.0,0.34777,0.00013,29.67117]
[1776500369057,35.36,76827.43,0.0,0.34777,0.00013,29.67117]
[1776500369062,35.36,76827.43,0.0,0.34777,0.00013,29.67117]
[1776500369096,35.36,76827.43,0.0,0.34777,0.00013,29.67117]
[1776500369134,35.36,76827.43,0.0,0.34777,0.00013,29.67117]
[1776500369154,35.36,76827.43,0.0,0.34777,0.00013,29.67117]
[1776500369827,35.37,76861.54,0.0,0.35224,0.00013,29.82275]
[1776500370309,35.37,76861.54,0.0,0.35224,0.00013,29.82275]
[1776500370330,35.37,76861.54,0.0,0.35224,0.00013,29.82275]
[1776500370353,35.37,76861.54,0.0,0.35224,0.00013,29.82275]
[1776500370382,35.37,76861.54,0.0,0.35224,0.00013,29.82275]
[1776500370431,35.37,76861.54,0.0,0.35224,0.00013,29.82292]
[1776500371531,35.37,76861.54,0.0,0.35224,0.00013,29.82292]
[1776500371583,35.37,76861.54,0.0,0.35224,0.00013,29.82292]
[1776500371684,35.37,76861.54,0.0,0.35224,0.00013,29.82004]
[1776500372031,35.37,76861.54,0.0,0.35224,0.00013,29.82004]
[1776500372090,35.37,76861.54,0.0,0.35224,0.00013,29.82004]
[1776500372830,35.37,76879.97,0.0,0.35465,0.00013,29.90019]
[1776500373513,35.37,76879.97,0.0,0.35465,0.00013,29.90019]
[1776500373578,35.37,76879.97,0.0,0.35465,0.00013,29.90019]
[1776500373581,35.37,76879.97,0.0,0.35466,0.00013,29.90037]
[1776500378837,35.38,76878.64,0.0,0.35451,0.00013,29.89545]
[1776500383843,35.38,76882.19,0.0,0.35498,0.00013,29.91088]
[1776500388684,35.38,76878.91,0.0,0.35457,0.00013,29.89718]
[1776500388718,35.38,76878.91,0.0,0.35457,0.00013,29.89718]
[1776500388762,35.39,76878.91,0.0,0.35457,0.00013,29.89732]
[1776500393855,35.39,76881.57,0.0,0.35494,0.00013,29.90929]
[1776500398859,35.39,76877.74,0.0,0.35445,0.00013,29.89332]
[1776500403573,35.4,76873.82,0.0,0.35396,0.00013,29.8771]
[1776500403611,35.4,76873.82,0.0,0.35396,0.00013,29.8771]
[1776500403674,35.39,76873.82,0.0,0.35392,0.00013,29.87574]
[1776500404654,35.39,76873.82,0.0,0.35392,0.00013,29.87574]
[1776500404750,35.39,76873.82,0.0,0.35392,0.00013,29.87574]
[1776500404850,35.38,76873.82,0.0,0.35388,0.00013,29.87453]
[1776500406867,35.36,76862.58,0.0,0.35234,0.00013,29.82359]
[1776500408886,35.35,76862.16,0.0,0.35223,0.00013,29.81996]
[1776500410104,35.34,76862.4,0.0,0.35223,0.00013,29.82017]
[1776500410588,35.34,76862.4,0.0,0.35223,0.00013,29.82017]
[1776500414603,35.33,76857.31,0.0,0.3515,0.00013,29.79594]
[1776500415774,35.32,76857.31,0.0,0.35146,0.00013,29.79479]
[1776500415862,35.32,76857.31,0.0,0.35146,0.00013,29.79479]
[1776500415876,35.32,76857.31,0.0,0.35144,0.00013,29.79423]
[1776500416634,35.32,76857.31,0.0,0.35144,0.00013,29.79423]
[1776500417812,35.31,76857.31,0.0,0.35143,0.00013,29.79369]
[1776500417842,35.31,76857.31,0.0,0.35141,0.00013,29.79322]
[1776500418740,35.31,76857.31,0.0,0.35141,0.00013,29.79322]
[1776500418778,35.31,76857.31,0.0,0.3514,0.00013,29.79278]
[1776500423804,35.29,76859.01,0.0,0.35156,0.00013,29.79839]
[1776500424910,35.29,76859.01,0.0,0.35155,0.00013,29.7982]
[1776500424913,35.29,76859.56,0.0,0.35162,0.00013,29.80043]
[1776500429918,35.28,76867.97,0.0,0.35267,0.00013,29.83582]
[1776500434923,35.27,76866.91,0.0,0.35247,0.00013,29.82657]
[1776500435140,35.27,76866.91,0.0,0.35247,0.00013,29.82657]
[1776500435339,35.27,76866.91,0.0,0.35247,0.00013,29.82657]
[1776500435924,35.26,76867.28,0.0,0.35251,0.00013,29.8279]
[1776500436522,35.26,76867.28,0.0,0.35251,0.00013,29.8279]
[1776500436925,35.26,76867.47,0.0,0.35252,0.00013,29.82847]
[1776500436981,35.26,76867.47,0.0,0.35252,0.00013,29.82847]
[1776500436991,35.26,76867.47,0.0,0.35252,0.00013,29.82847]
[1776500437926,35.26,76867.65,0.0,0.35254,0.00013,29.829]
[1776500437996,35.26,76867.65,0.0,0.35254,0.00013,29.829]
[1776500438643,35.26,76867.65,0.0,0.35254,0.00013,29.829]
[1776500438681,35.26,76867.65,0.0,0.35254,0.00013,29.82896]
[1776500440929,35.26,76878.55,0.0,0.35395,0.00013,29.87606]
[1776500441019,35.26,76878.55,0.0,0.35395,0.00013,29.87606]
[1776500442087,35.26,76878.55,0.0,0.35395,0.00013,29.87582]
[1776500442931,35.25,76879.02,0.0,0.354,0.00013,29.87762]
[1776500444145,35.25,76878.97,0.0,0.35399,0.00013,29.87718]
[1776500444933,35.25,76874.56,0.0,0.3534,0.00013,29.85796]
[1776500448118,35.25,76873.07,0.0,0.35321,0.00013,29.85136]
[1776500449254,35.25,76873.23,0.0,0.35323,0.00013,29.85204]
[1776500449938,35.25,76873.03,0.0,0.3532,0.00013,29.85115]
[1776500454943,35.25,76875.93,0.0,0.35357,0.00013,29.8634]
[1776500459950,35.25,76872.47,0.0,0.35311,0.00013,29.84835]
[1776500461431,35.25,76872.39,0.0,0.35311,0.00013,29.84805]
[1776500461603,35.25,76872.39,0.0,0.35311,0.00013,29.84805]
[1776500461723,35.25,76872.39,0.0,0.35311,0.00013,29.84805]
[1776500461855,35.25,76872.39,0.0,0.35311,0.00013,29.84805]
[1776500461909,35.25,76872.39,0.0,0.35311,0.00013,29.84805]
[1776500462586,35.25,76872.39,0.0,0.35311,0.00013,29.84805]
[1776500462987,35.25,76873.41,0.0,0.35324,0.00013,29.85248]
[1776500463413,35.25,76873.41,0.0,0.35324,0.00013,29.85248]
[1776500463889,35.25,76873.41,0.0,0.35324,0.00013,29.85248]
[1776500463973,35.23,76841.54,0.0,0.349,0.00013,29.70993]
[1776500464451,35.23,76841.54,0.0,0.349,0.00013,29.70993]
[1776500464662,35.23,76841.54,0.0,0.349,0.00013,29.70993]
[1776500464763,35.23,76841.54,0.0,0.34899,0.00013,29.70954]
[1776500465547,35.23,76841.54,0.0,0.34899,0.00013,29.70954]
[1776500465565,35.23,76841.54,0.0,0.34899,0.00013,29.70954]
[1776500465688,35.23,76841.54,0.0,0.34899,0.00013,29.70954]
[1776500465752,35.23,76841.54,0.0,0.34898,0.00013,29.70941]
[1776500466435,35.23,76841.54,0.0,0.34898,0.00013,29.70941]
[1776500466976,35.23,76803.74,0.0,0.34404,0.00013,29.53838]
[1776500467082,35.23,76803.74,0.0,0.34404,0.00013,29.53838]
[1776500467582,35.23,76803.74,0.0,0.34404,0.00013,29.53838]
[1776500467977,35.23,76802.64,0.0,0.3439,0.00013,29.53319]
[1776500471115,35.23,76796.08,0.0,0.34305,0.00013,29.50325]
[1776500471365,35.23,76796.08,0.0,0.34305,0.00013,29.50325]
[1776500471636,35.23,76796.08,0.0,0.34305,0.00013,29.50325]
[1776500471826,35.23,76796.08,0.0,0.34305,0.00013,29.50325]
[1776500471900,35.23,76796.08,0.0,0.34305,0.00013,29.50337]
[1776500472538,35.23,76796.08,0.0,0.34305,0.00013,29.50337]
[1776500472990,35.23,76791.08,0.0,0.34241,0.00013,29.48058]
[1776500473608,35.23,76791.08,0.0,0.34241,0.00013,29.48058]
[1776500473991,35.24,76770.79,0.0,0.33981,0.00013,29.38725]
[1776500476556,35.25,76765.53,0.0,0.33919,0.00013,29.36491]
[1776500477892,35.26,76764.83,0.0,0.33914,0.00013,29.36273]
[1776500477972,35.27,76764.83,0.0,0.33917,0.00013,29.36376]
[1776500483736,35.29,76768.53,0.0,0.33977,0.00013,29.38538]
[1776500483774,35.29,76768.53,0.0,0.33977,0.00013,29.38538]
[1776500483833,35.3,76768.53,0.0,0.3398,0.00013,29.38607]
[1776500488956,35.32,76769.62,0.0,0.34003,0.00013,29.3941]
[1776500489885,35.32,76769.62,0.0,0.34003,0.00013,29.3941]
[1776500491080,35.32,76769.37,0.0,0.34001,0.00013,29.39097]
[1776500491976,35.33,76769.37,0.0,0.34002,0.00013,29.39134]
[1776500493919,35.33,76773.17,0.0,0.34053,0.00013,29.40946]
[1776500493990,35.33,76773.17,0.0,0.34054,0.00013,29.40982]
[1776500497877,35.33,76780.87,0.0,0.34154,0.00013,29.4458]
[1776500499042,35.33,76779.83,0.0,0.34141,0.00013,29.44117]
[1776500499941,35.33,76779.83,0.0,0.34141,0.00013,29.44117]
[1776500500904,35.34,76779.83,0.0,0.34142,0.00013,29.44136]
[1776500501420,35.34,76779.83,0.0,0.34143,0.00013,29.4416]
[1776500501474,35.34,76779.83,0.0,0.34143,0.00013,29.4416]
[1776500501675,35.34,76779.83,0.0,0.34143,0.00013,29.4416]
[1776500501777,35.34,76779.83,0.0,0.34144,0.00013,29.44191]
[1776500502797,35.34,76779.83,0.0,0.34144,0.00013,29.44191]
[1776500502962,35.34,76779.83,0.0,0.34145,0.00013,29.44224]
[1776500503080,35.34,76779.83,0.0,0.34145,0.00013,29.44224]
[1776500503765,35.34,76779.83,0.0,0.34145,0.00013,29.44224]
[1776500503964,35.34,76779.83,0.0,0.34145,0.00013,29.44224]
[1776500504029,35.35,76762.63,0.0,0.33924,0.00013,29.36289]
[1776500504059,35.35,76762.63,0.0,0.33924,0.00013,29.36289]
[1776500505069,35.35,76760.36,0.0,0.33897,0.00013,29.35294]
[1776500505130,35.35,76760.36,0.0,0.33897,0.00013,29.35294]
[1776500505697,35.35,76760.36,0.0,0.33897,0.00013,29.35294]
[1776500505771,35.35,76760.36,0.0,0.33899,0.00013,29.35365]
[1776500506998,35.35,76760.36,0.0,0.33899,0.00013,29.35365]
[1776500507032,35.36,76758.87,0.0,0.33882,0.00013,29.34738]
[1776500511143,35.38,76752.53,0.0,0.33809,0.00013,29.32056]
[1776500512037,35.38,76750.72,0.0,0.33787,0.00013,29.31249]
[1776500512192,35.38,76750.72,0.0,0.33787,0.00013,29.31249]
[1776500513382,35.38,76748.13,0.0,0.33755,0.00013,29.30082]
[1776500513462,35.39,76748.13,0.0,0.33757,0.00013,29.30131]
[1776500516448,35.39,76752.42,0.0,0.33814,0.00013,29.32223]
[1776500516550,35.39,76752.42,0.0,0.33815,0.00013,29.32249]
[1776500517234,35.39,76752.42,0.0,0.33815,0.00013,29.32249]
[1776500518403,35.4,76753.31,0.0,0.33828,0.00013,29.32733]
[1776500518447,35.4,76753.31,0.0,0.33828,0.00013,29.32733]
[1776500518456,35.4,76753.31,0.0,0.33828,0.00013,29.32733]
[1776500518545,35.4,76753.31,0.0,0.3383,0.00013,29.32785]
[1776500519336,35.4,76753.31,0.0,0.3383,0.00013,29.32785]
[1776500519918,35.4,76753.31,0.0,0.3383,0.00013,29.32785]
[1776500519973,35.4,76753.31,0.0,0.3383,0.00013,29.32785]
[1776500519974,35.4,76753.31,0.0,0.33831,0.00013,29.32825]
[1776500520306,35.4,76753.31,0.0,0.33831,0.00013,29.32825]
[1776500521046,35.4,76765.7,0.0,0.33991,0.00013,29.3863]
[1776500521320,35.4,76765.7,0.0,0.33991,0.00013,29.3863]
[1776500521431,35.4,76765.7,0.0,0.33991,0.00013,29.3863]
[1776500521526,35.4,76765.7,0.0,0.33991,0.00013,29.38623]
[1776500522422,35.4,76765.7,0.0,0.33991,0.00013,29.38623]
[1776500522664,35.4,76765.7,0.0,0.33991,0.00013,29.38623]
[1776500522745,35.4,76765.7,0.0,0.33991,0.00013,29.38614]
[1776500524049,35.4,76776.1,0.0,0.34124,0.00013,29.43418]
[1776500524434,35.4,76776.1,0.0,0.34124,0.00013,29.43418]
[1776500525634,35.4,76776.1,0.0,0.34123,0.00013,29.43385]
[1776500525637,35.4,76776.1,0.0,0.34122,0.00013,29.43347]
[1776500530631,35.39,76780.32,0.0,0.34173,0.00013,29.45182]
[1776500530732,35.39,76780.32,0.0,0.34172,0.00013,29.45151]
[1776500531454,35.39,76780.32,0.0,0.34172,0.00013,29.45151]
[1776500532577,35.39,76780.32,0.0,0.34172,0.00013,29.45122]
[1776500532678,35.38,76780.32,0.0,0.3417,0.00013,29.45087]
[1776500534623,35.38,76787.51,0.0,0.34262,0.00013,29.48355]
[1776500534630,35.38,76787.51,0.0,0.34261,0.00013,29.48314]
[1776500537579,35.37,76785.51,0.0,0.34233,0.00013,29.47321]
[1776500538771,35.37,76785.51,0.0,0.34232,0.00013,29.47292]
[1776500538809,35.37,76785.51,0.0,0.34231,0.00013,29.47266]
[1776500540775,35.37,76784.6,0.0,0.34219,0.00013,29.46821]
[1776500540802,35.37,76784.6,0.0,0.34218,0.00013,29.46797]
[1776500541650,35.37,76784.6,0.0,0.34218,0.00013,29.46797]
[1776500542807,35.36,76784.6,0.0,0.34217,0.00013,29.46772]
[1776500542837,35.36,76784.6,0.0,0.34216,0.00013,29.4674]
[1776500545111,35.36,76791.17,0.0,0.34299,0.00013,29.4968]
[1776500545640,35.36,76791.17,0.0,0.34299,0.00013,29.4968]
[1776500546061,35.36,76791.17,0.0,0.34299,0.00013,29.4968]
[1776500546072,35.35,76790.84,0.0,0.34293,0.00013,29.49488]
[1776500546250,35.35,76790.84,0.0,0.34293,0.00013,29.49488]
[1776500546484,35.35,76790.84,0.0,0.34293,0.00013,29.49488]
[1776500546524,35.35,76790.84,0.0,0.34293,0.00013,29.49488]
[1776500546814,35.35,76790.84,0.0,0.34293,0.00013,29.49488]
[1776500546961,35.35,76790.84,0.0,0.34293,0.00013,29.49488]
[1776500546964,35.35,76790.84,0.0,0.34293,0.00013,29.49488]
[1776500546999,35.35,76790.84,0.0,0.34293,0.00013,29.49488]
[1776500547063,35.35,76790.84,0.0,0.34292,0.00013,29.49452]
[1776500547173,35.35,76790.84,0.0,0.34292,0.00013,29.49452]
[1776500547691,35.35,76790.84,0.0,0.34292,0.00013,29.49452]
[1776500547922,35.35,76790.84,0.0,0.34292,0.00013,29.49452]
[1776500547979,35.35,76790.84,0.0,0.34293,0.00013,29.4948]
[1776500548704,35.35,76790.84,0.0,0.34293,0.00013,29.4948]
[1776500548726,35.36,76790.84,0.0,0.34296,0.00013,29.49568]
[1776500550076,35.36,76756.22,0.0,0.3385,0.00013,29.33582]
[1776500550112,35.36,76756.22,0.0,0.3385,0.00013,29.33582]
[1776500550177,35.36,76756.22,0.0,0.3385,0.00013,29.33582]
[1776500550237,35.36,76756.22,0.0,0.3385,0.00013,29.33582]
[1776500550295,35.36,76756.22,0.0,0.3385,0.00013,29.33582]
[1776500550885,35.37,76756.22,0.0,0.33853,0.00013,29.3366]
[1776500551350,35.37,76756.22,0.0,0.33853,0.00013,29.3366]
[1776500551397,35.37,76756.22,0.0,0.33853,0.00013,29.3366]
[1776500551603,35.37,76756.22,0.0,0.33853,0.00013,29.3366]
[1776500551666,35.37,76756.22,0.0,0.33853,0.00013,29.3366]
[1776500551704,35.37,76756.22,0.0,0.33854,0.00013,29.33432]
[1776500552568,35.37,76756.22,0.0,0.33854,0.00013,29.33432]
[1776500552605,35.37,76756.22,0.0,0.33854,0.00013,29.33432]
[1776500553059,35.37,76756.22,0.0,0.33854,0.00013,29.33432]
[1776500553079,35.38,76756.3,0.0,0.33857,0.00013,29.3354]
[1776500553088,35.38,76756.3,0.0,0.33857,0.00013,29.3354]
[1776500554068,35.38,76756.3,0.0,0.33859,0.00013,29.33604]
[1776500554544,35.38,76756.3,0.0,0.33859,0.00013,29.33604]
[1776500554832,35.38,76756.3,0.0,0.33859,0.00013,29.33604]
[1776500554981,35.38,76756.3,0.0,0.33859,0.00013,29.33604]
[1776500555027,35.39,76756.3,0.0,0.3386,0.00013,29.33657]
[1776500555535,35.39,76756.3,0.0,0.3386,0.00013,29.33657]
[1776500555562,35.39,76756.3,0.0,0.3386,0.00013,29.33657]
[1776500555874,35.39,76756.3,0.0,0.3386,0.00013,29.33657]
[1776500555949,35.39,76756.3,0.0,0.3386,0.00013,29.33657]
[1776500556051,35.37,76756.3,0.0,0.33853,0.00013,29.33425]
[1776500556600,35.37,76756.3,0.0,0.33853,0.00013,29.33425]
[1776500556657,35.37,76756.3,0.0,0.33853,0.00013,29.33425]
[1776500556743,35.37,76756.3,0.0,0.33853,0.00013,29.33425]
[1776500557153,35.37,76756.3,0.0,0.33853,0.00013,29.33425]
[1776500557244,35.37,76756.3,0.0,0.33853,0.00013,29.33425]
[1776500557650,35.37,76756.3,0.0,0.33853,0.00013,29.33425]
[1776500557751,35.37,76756.3,0.0,0.33852,0.00013,29.33389]
[1776500558112,35.37,76756.3,0.0,0.33852,0.00013,29.33389]
[1776500558156,35.37,76756.3,0.0,0.33852,0.00013,29.33389]
[1776500558448,35.37,76756.3,0.0,0.33852,0.00013,29.33389]
[1776500558493,35.37,76756.3,0.0,0.33852,0.00013,29.33389]
[1776500558546,35.37,76756.3,0.0,0.33851,0.00013,29.33358]
[1776500559750,35.37,76756.3,0.0,0.33851,0.00013,29.33358]
[1776500559781,35.37,76756.3,0.0,0.33851,0.00013,29.33358]
[1776500560093,35.37,76727.53,0.0,0.3348,0.00013,29.19716]
[1776500564639,35.39,76728.73,0.0,0.33507,0.00013,29.20688]
[1776500567100,35.39,76717.31,0.0,0.33363,0.00013,29.15297]
[1776500569390,35.4,76711.55,0.0,0.33292,0.00013,29.1262]
[1776500574107,35.41,76723.78,0.0,0.33454,0.00013,29.18687]
[1776500578034,35.42,76724.25,0.0,0.33462,0.00013,29.18972]
[1776500578080,35.42,76724.25,0.0,0.33462,0.00013,29.18972]
[1776500578112,35.42,76723.24,0.0,0.3345,0.00013,29.18514]
[1776500582203,35.42,76721.73,0.0,0.33433,0.00013,29.17879]
[1776500582361,35.42,76721.73,0.0,0.33433,0.00013,29.17879]
[1776500582572,35.42,76721.73,0.0,0.33433,0.00013,29.17879]
[1776500582662,35.42,76721.73,0.0,0.33433,0.00013,29.17879]
[1776500583117,35.42,76721.17,0.0,0.33427,0.00013,29.17641]
[1776500583544,35.42,76721.17,0.0,0.33427,0.00013,29.17641]
[1776500584118,35.42,76710.62,0.0,0.3329,0.00013,29.12547]
[1776500584478,35.42,76710.62,0.0,0.3329,0.00013,29.12547]
[1776500584593,35.42,76710.62,0.0,0.3329,0.00013,29.12547]
[1776500584640,35.42,76710.62,0.0,0.3329,0.00013,29.12547]
[1776500584694,35.42,76710.62,0.0,0.3329,0.00013,29.12542]
[1776500586120,35.42,76699.27,0.0,0.33145,0.00013,29.07074]
[1776500591687,35.43,76698.57,0.0,0.3314,0.00013,29.06868]
[1776500592686,35.43,76698.57,0.0,0.33142,0.00013,29.06939]
[1776500592725,35.43,76698.57,0.0,0.33142,0.00013,29.06939]
[1776500592826,35.44,76698.57,0.0,0.33144,0.00013,29.07003]
[1776500594045,35.44,76698.57,0.0,0.33144,0.00013,29.07003]
[1776500594085,35.44,76698.57,0.0,0.33144,0.00013,29.07003]
[1776500594128,35.44,76704.1,0.0,0.33216,0.00013,29.09732]
[1776500594782,35.44,76704.1,0.0,0.33216,0.00013,29.09732]
[1776500594837,35.44,76704.1,0.0,0.33216,0.00013,29.09732]
[1776500594867,35.44,76704.1,0.0,0.33216,0.00013,29.09732]
[1776500595007,35.44,76704.1,0.0,0.33216,0.00013,29.09732]
[1776500595109,35.45,76704.1,0.0,0.33218,0.00013,29.09788]
[1776500595167,35.45,76704.1,0.0,0.33218,0.00013,29.09788]
[1776500595212,35.45,76704.1,0.0,0.33218,0.00013,29.09788]
[1776500595442,35.45,76704.1,0.0,0.33218,0.00013,29.09788]
[1776500595480,35.45,76704.1,0.0,0.33218,0.00013,29.09788]
[1776500595675,35.45,76704.1,0.0,0.33218,0.00013,29.09788]
[1776500595724,35.45,76704.1,0.0,0.33218,0.00013,29.09788]
[1776500596694,35.45,76704.1,0.0,0.3322,0.00013,29.09842]
[1776500596769,35.45,76704.1,0.0,0.3322,0.00013,29.09842]
[1776500596795,35.45,76704.1,0.0,0.33221,0.00013,29.09895]
[1776500597179,35.45,76704.1,0.0,0.33221,0.00013,29.09895]
[1776500602107,35.46,76710.41,0.0,0.33305,0.00013,29.13052]
[1776500602136,35.46,76713.13,0.0,0.33341,0.00013,29.14373]
[1776500602158,35.46,76713.13,0.0,0.33341,0.00013,29.14373]
[1776500602995,35.46,76713.13,0.0,0.33341,0.00013,29.14373]
[1776500603033,35.46,76713.13,0.0,0.33341,0.00013,29.14373]
[1776500603096,35.46,76713.13,0.0,0.33341,0.00013,29.14373]
[1776500603815,35.46,76713.13,0.0,0.33341,0.00013,29.14373]
[1776500603858,35.46,76713.13,0.0,0.33341,0.00013,29.14373]
[1776500603876,35.46,76713.13,0.0,0.3334,0.00013,29.14368]
[1776500608536,35.46,76717.81,0.0,0.334,0.00013,29.16601]
[1776500608593,35.46,76717.81,0.0,0.334,0.00013,29.16601]
[1776500608710,35.46,76717.81,0.0,0.334,0.00013,29.16601]
[1776500608941,35.46,76717.81,0.0,0.334,0.00013,29.16601]
[1776500609029,35.46,76717.81,0.0,0.334,0.00013,29.16599]
[1776500609448,35.46,76717.81,0.0,0.334,0.00013,29.16599]
[1776500609776,35.46,76717.81,0.0,0.334,0.00013,29.16599]
[1776500609939,35.46,76717.81,0.0,0.334,0.00013,29.16599]
[1776500609978,35.46,76717.81,0.0,0.33401,0.00013,29.16628]
[1776500610250,35.46,76717.81,0.0,0.33401,0.00013,29.16628]
[1776500610940,35.46,76717.81,0.0,0.33401,0.00013,29.16628]
[1776500611029,35.46,76717.81,0.0,0.33401,0.00013,29.16394]
[1776500612029,35.46,76717.81,0.0,0.33401,0.00013,29.16394]
[1776500612293,35.47,76717.81,0.0,0.33404,0.00013,29.16482]
[1776500612713,35.47,76717.81,0.0,0.33404,0.00013,29.16482]
[1776500612899,35.47,76717.81,0.0,0.33404,0.00013,29.16482]
[1776500612923,35.47,76717.81,0.0,0.33404,0.00013,29.16482]
[1776500612951,35.47,76717.81,0.0,0.33404,0.00013,29.16482]
[1776500613015,35.48,76717.81,0.0,0.33408,0.00013,29.16614]
[1776500614159,35.49,76666.44,0.0,0.32757,0.00013,28.91832]
[1776500614330,35.49,76666.44,0.0,0.32757,0.00013,28.91832]
[1776500614362,35.49,76666.44,0.0,0.32757,0.00013,28.91832]
[1776500614932,35.49,76666.44,0.0,0.32757,0.00013,28.91832]
[1776500615016,35.49,76666.44,0.0,0.32757,0.00013,28.91832]
[1776500615085,35.49,76666.44,0.0,0.3276,0.00013,28.91966]
[1776500615568,35.49,76666.44,0.0,0.3276,0.00013,28.91966]
[1776500615608,35.49,76666.44,0.0,0.3276,0.00013,28.91966]
[1776500616161,35.5,76665.49,0.0,0.32752,0.00013,28.91631]
[1776500616897,35.5,76665.49,0.0,0.32752,0.00013,28.91631]
[1776500616939,35.5,76665.49,0.0,0.32752,0.00013,28.91631]
[1776500617154,35.51,76665.49,0.0,0.32756,0.00013,28.9176]
[1776500617929,35.51,76665.49,0.0,0.32756,0.00013,28.9176]
[1776500617971,35.51,76665.49,0.0,0.32756,0.00013,28.9176]
[1776500617977,35.52,76665.49,0.0,0.32759,0.00013,28.91882]
[1776500618592,35.52,76665.49,0.0,0.32759,0.00013,28.91882]
[1776500618651,35.52,76665.49,0.0,0.32759,0.00013,28.91882]
[1776500618978,35.52,76665.49,0.0,0.32759,0.00013,28.91882]
[1776500619168,35.52,76665.49,0.0,0.32762,0.00013,28.92001]
[1776500619748,35.52,76665.49,0.0,0.32762,0.00013,28.92001]
[1776500619860,35.52,76665.49,0.0,0.32762,0.00013,28.92001]
[1776500619930,35.53,76665.49,0.0,0.32765,0.00013,28.92093]
[1776500621166,35.53,76675.76,0.0,0.32897,0.00013,28.97193]
[1776500626171,35.55,76673.66,0.0,0.32879,0.00013,28.96478]
[1776500631176,35.57,76677.23,0.0,0.32932,0.00013,28.98499]
[1776500635601,35.58,76673.69,0.0,0.32893,0.00013,28.96958]
[1776500635684,35.58,76673.69,0.0,0.32893,0.00013,28.96958]
[1776500636181,35.58,76674.75,0.0,0.32907,0.00013,28.97513]
[1776500636925,35.58,76674.75,0.0,0.32907,0.00013,28.97513]
[1776500637038,35.58,76674.75,0.0,0.32907,0.00013,28.97513]
[1776500637132,35.58,76674.75,0.0,0.32908,0.00013,28.97545]
[1776500637520,35.58,76674.75,0.0,0.32908,0.00013,28.97545]
[1776500637569,35.58,76674.75,0.0,0.32908,0.00013,28.97545]
[1776500638183,35.58,76684.89,0.0,0.33037,0.00013,29.02472]
[1776500641187,35.58,76695.3,0.0,0.33167,0.00013,29.0743]
[1776500641239,35.58,76695.3,0.0,0.33167,0.00013,29.0743]
[1776500641322,35.58,76695.3,0.0,0.33167,0.00013,29.0743]
[1776500642188,35.57,76698.91,0.0,0.33212,0.00013,29.09116]
[1776500643491,35.57,76700.32,0.0,0.33228,0.00013,29.09744]
[1776500643555,35.57,76700.32,0.0,0.33228,0.00013,29.09744]
[1776500644190,35.57,76702.26,0.0,0.33251,0.00013,29.10621]
[1776500644863,35.57,76702.26,0.0,0.33251,0.00013,29.10621]
[1776500644915,35.57,76702.26,0.0,0.33251,0.00013,29.10621]
[1776500645068,35.56,76702.26,0.0,0.3325,0.00013,29.10566]
[1776500646397,35.56,76703.29,0.0,0.33261,0.00013,29.11004]
[1776500646435,35.56,76703.29,0.0,0.33261,0.00013,29.11004]
[1776500647193,35.56,76707.58,0.0,0.33314,0.00013,29.12993]
[1776500650437,35.54,76713.3,0.0,0.3338,0.00013,29.15487]
[1776500650521,35.54,76713.3,0.0,0.3338,0.00013,29.15487]
[1776500651103,35.54,76713.3,0.0,0.33378,0.00013,29.15416]
[1776500653502,35.53,76712.07,0.0,0.33358,0.00013,29.14696]
[1776500653575,35.53,76712.07,0.0,0.33358,0.00013,29.14696]
[1776500654129,35.52,76712.07,0.0,0.33357,0.00013,29.14633]
[1776500659205,35.51,76711.11,0.0,0.33336,0.00013,29.13899]
[1776500664211,35.49,76712.7,0.0,0.3335,0.00013,29.1443]
[1776500669058,35.48,76714.13,0.0,0.33363,0.00013,29.14946]
[1776500669141,35.48,76714.13,0.0,0.33363,0.00013,29.14946]
[1776500669218,35.48,76714.01,0.0,0.33361,0.00013,29.14851]
[1776500670049,35.48,76714.01,0.0,0.33361,0.00013,29.14851]
[1776500670114,35.48,76714.01,0.0,0.33361,0.00013,29.14851]
[1776500670188,35.48,76714.01,0.0,0.3336,0.00013,29.14813]
[1776500672221,35.48,76704.99,0.0,0.33242,0.00013,29.10132]
[1776500673222,35.48,76693.59,0.0,0.33097,0.00013,29.0467]
[1776500677932,35.49,76693.64,0.0,0.33102,0.00013,29.04828]
[1776500677965,35.49,76693.64,0.0,0.33102,0.00013,29.04828]
[1776500678033,35.49,76693.64,0.0,0.33103,0.00013,29.04864]
[1776500683232,35.5,76693.02,0.0,0.331,0.00013,29.04737]
[1776500685234,35.5,76707.41,0.0,0.33283,0.00013,29.11668]
[1776500690239,35.49,76708.44,0.0,0.33292,0.00013,29.12019]
[1776500695244,35.48,76712.24,0.0,0.33338,0.00013,29.13737]
[1776500700249,35.48,76708.91,0.0,0.33293,0.00013,29.1207]
[1776500705253,35.48,76707.0,0.0,0.33268,0.00013,29.11133]
[1776500710258,35.48,76708.39,0.0,0.33285,0.00013,29.11769]
[1776500715263,35.48,76708.65,0.0,0.33288,0.00013,29.1187]
[1776500718933,35.47,76713.11,0.0,0.33343,0.00013,29.1396]
[1776500719016,35.47,76713.11,0.0,0.33343,0.00013,29.1396]
[1776500719030,35.47,76713.11,0.0,0.33343,0.00013,29.1396]
[1776500719107,35.47,76713.11,0.0,0.33343,0.00013,29.1396]
[1776500719207,35.47,76713.11,0.0,0.33343,0.00013,29.13939]
[1776500720403,35.47,76716.11,0.0,0.3338,0.00013,29.15344]
[1776500720421,35.47,76716.11,0.0,0.3338,0.00013,29.15344]
[1776500721269,35.47,76718.0,0.0,0.33403,0.00013,29.16214]
[1776500721555,35.47,76718.0,0.0,0.33403,0.00013,29.16214]
[1776500721589,35.47,76718.0,0.0,0.33403,0.00013,29.16214]
[1776500722270,35.46,76721.08,0.0,0.33442,0.00013,29.17645]
[1776500727094,35.45,76722.43,0.0,0.33454,0.00013,29.18115]
[1776500727137,35.45,76722.43,0.0,0.33454,0.00013,29.18115]
[1776500727196,35.45,76722.43,0.0,0.33453,0.00013,29.18076]
[1776500732280,35.44,76724.66,0.0,0.33474,0.00013,29.18639]
[1776500737285,35.43,76722.07,0.0,0.33437,0.00013,29.17275]
[1776500740077,35.43,76722.25,0.0,0.33438,0.00013,29.17321]
[1776500740136,35.43,76722.25,0.0,0.33438,0.00013,29.17321]
[1776500740162,35.43,76722.25,0.0,0.33437,0.00013,29.1729]
[1776500740985,35.43,76722.25,0.0,0.33437,0.00013,29.1729]
[1776500741047,35.43,76722.25,0.0,0.33437,0.00013,29.1729]
[1776500741086,35.43,76722.25,0.0,0.33437,0.00013,29.1726]
[1776500744065,35.42,76725.81,0.0,0.3348,0.00013,29.18898]
[1776500744134,35.42,76725.81,0.0,0.3348,0.00013,29.18898]
[1776500744164,35.42,76725.81,0.0,0.3348,0.00013,29.18868]
[1776500749298,35.41,76727.97,0.0,0.33503,0.00013,29.19754]
[1776500754380,35.4,76728.42,0.0,0.33505,0.00013,29.1984]
[1776500760311,35.4,76730.44,0.0,0.33527,0.00013,29.20668]
[1776500762234,35.39,76729.19,0.0,0.33511,0.00013,29.20057]
[1776500762410,35.39,76727.54,0.0,0.33489,0.00013,29.19258]
[1776500763314,35.39,76727.45,0.0,0.33488,0.00013,29.19202]
[1776500765826,35.39,76727.93,0.0,0.33493,0.00013,29.19406]
[1776500765851,35.39,76727.93,0.0,0.33493,0.00013,29.19406]
[1776500765916,35.39,76727.93,0.0,0.33493,0.00013,29.19406]
[1776500767505,35.39,76721.28,0.0,0.33408,0.00013,29.16243]
[1776500767555,35.39,76721.28,0.0,0.33408,0.00013,29.16243]
[1776500767583,35.39,76721.28,0.0,0.33408,0.00013,29.16243]
[1776500767700,35.39,76721.28,0.0,0.33408,0.00013,29.16243]
[1776500768319,35.39,76719.33,0.0,0.33384,0.00013,29.15329]
[1776500772461,35.4,76714.84,0.0,0.33329,0.00013,29.13285]
[1776500772541,35.4,76714.84,0.0,0.33329,0.00013,29.13285]
[1776500773324,35.4,76714.11,0.0,0.33321,0.00013,29.12972]
[1776500779330,35.42,76709.78,0.0,0.33273,0.00013,29.11142]
[1776500783289,35.42,76709.66,0.0,0.33275,0.00013,29.11198]
[1776500783439,35.43,76709.62,0.0,0.33275,0.00013,29.11218]
[1776500784216,35.43,76709.62,0.0,0.33276,0.00013,29.11259]
[1776500786338,35.44,76698.73,0.0,0.33141,0.00013,29.06122]
[1776500786900,35.44,76698.73,0.0,0.33141,0.00013,29.06122]
[1776500786954,35.44,76698.73,0.0,0.33141,0.00013,29.06122]
[1776500790786,35.46,76691.87,0.0,0.33063,0.00013,29.03148]
[1776500790834,35.46,76691.87,0.0,0.33063,0.00013,29.03148]
[1776500791343,35.46,76689.16,0.0,0.3303,0.00013,29.01617]
[1776500796347,35.49,76689.14,0.0,0.33041,0.00013,29.02031]
[1776500802353,35.51,76682.22,0.0,0.32966,0.00013,28.99111]
[1776500804562,35.52,76687.18,0.0,0.33033,0.00013,29.01656]
[1776500804585,35.52,76687.18,0.0,0.33033,0.00013,29.01656]
[1776500804963,35.52,76687.18,0.0,0.33033,0.00013,29.01656]
[1776500804977,35.52,76687.18,0.0,0.33033,0.00013,29.01656]
[1776500805356,35.52,76687.28,0.0,0.33036,0.00013,29.01761]
[1776500806020,35.52,76687.28,0.0,0.33036,0.00013,29.01761]
[1776500806074,35.52,76687.28,0.0,0.33036,0.00013,29.01761]
[1776500806357,35.53,76687.43,0.0,0.33039,0.00013,29.01892]
[1776500808431,35.53,76689.07,0.0,0.33063,0.00013,29.02777]
[1776500808483,35.53,76689.07,0.0,0.33063,0.00013,29.02777]
[1776500809218,35.53,76689.07,0.0,0.33064,0.00013,29.02811]
[1776500811362,35.54,76699.75,0.0,0.332,0.00013,29.07988]
[1776500817367,35.53,76700.88,0.0,0.33213,0.00013,29.08477]
[1776500821529,35.53,76696.34,0.0,0.33156,0.00013,29.06321]
[1776500821573,35.53,76696.34,0.0,0.33156,0.00013,29.06321]
[1776500822308,35.54,76696.34,0.0,0.33157,0.00013,29.06348]
[1776500823572,35.54,76692.51,0.0,0.33109,0.00013,29.04527]
[1776500823632,35.54,76692.51,0.0,0.33109,0.00013,29.04527]
[1776500824322,35.54,76692.51,0.0,0.3311,0.00013,29.0456]
[1776500829358,35.55,76686.21,0.0,0.33036,0.00013,29.01719]
[1776500832378,35.56,76676.62,0.0,0.3292,0.00013,28.97268]
[1776500836384,35.58,76685.43,0.0,0.33037,0.00013,29.01754]
[1776500837814,35.58,76684.98,0.0,0.33032,0.00013,29.01561]
[1776500837897,35.58,76684.98,0.0,0.33032,0.00013,29.01561]
[1776500837912,35.58,76684.98,0.0,0.33033,0.00013,29.01588]
[1776500841899,35.58,76687.08,0.0,0.33062,0.00013,29.0266]
[1776500841960,35.58,76687.08,0.0,0.33062,0.00013,29.0266]
[1776500842000,35.58,76687.08,0.0,0.33062,0.00013,29.02671]
[1776500847150,35.58,76693.01,0.0,0.33137,0.00013,29.05517]
[1776500847295,35.58,76693.01,0.0,0.33137,0.00013,29.05517]
[1776500847357,35.58,76693.01,0.0,0.33137,0.00013,29.05517]
[1776500847395,35.58,76693.23,0.0,0.33139,0.00013,29.05619]
[1776500848563,35.58,76693.37,0.0,0.33141,0.00013,29.05678]
[1776500848662,35.58,76693.37,0.0,0.33141,0.00013,29.05678]
[1776500849085,35.58,76693.37,0.0,0.33141,0.00013,29.05678]
[1776500849155,35.58,76693.37,0.0,0.33141,0.00013,29.05678]
[1776500849170,35.58,76693.37,0.0,0.3314,0.00013,29.05657]
[1776500849739,35.58,76693.37,0.0,0.3314,0.00013,29.05657]
[1776500849790,35.58,76693.37,0.0,0.3314,0.00013,29.05657]
[1776500850398,35.58,76698.39,0.0,0.33204,0.00013,29.08051]
[1776500853556,35.57,76700.22,0.0,0.33223,0.00013,29.08539]
[1776500853607,35.57,76700.22,0.0,0.33223,0.00013,29.08539]
[1776500854402,35.57,76702.1,0.0,0.33246,0.00013,29.09409]
[1776500859407,35.56,76703.12,0.0,0.33254,0.00013,29.09737]
[1776500864412,35.55,76702.76,0.0,0.33246,0.00013,29.09437]
[1776500867169,35.55,76706.0,0.0,0.33286,0.00013,29.10933]
[1776500867194,35.55,76706.0,0.0,0.33286,0.00013,29.10933]
[1776500867236,35.55,76706.0,0.0,0.33285,0.00013,29.10902]
[1776500869389,35.55,76705.9,0.0,0.33283,0.00013,29.10823]
[1776500869436,35.55,76705.9,0.0,0.33283,0.00013,29.10823]
[1776500870418,35.54,76705.23,0.0,0.33272,0.00013,29.10451]
[1776500875488,35.54,76703.85,0.0,0.33252,0.00013,29.09696]
[1776500875519,35.54,76703.85,0.0,0.33252,0.00013,29.09696]
[1776500876424,35.54,76704.27,0.0,0.33257,0.00013,29.09878]
[1776500881428,35.53,76705.51,0.0,0.3327,0.00013,29.10378]
[1776500883428,35.53,76705.71,0.0,0.33272,0.00013,29.10456]
[1776500883517,35.53,76704.86,0.0,0.33261,0.00013,29.10034]
[1776500884292,35.53,76704.86,0.0,0.33261,0.00013,29.10021]
[1776500886433,35.52,76718.18,0.0,0.33428,0.00013,29.16303]
[1776500886646,35.52,76718.18,0.0,0.33428,0.00013,29.16303]
[1776500886703,35.52,76718.18,0.0,0.33428,0.00013,29.16303]
[1776500886892,35.52,76718.18,0.0,0.33428,0.00013,29.16303]
[1776500887434,35.52,76719.89,0.0,0.33448,0.00013,29.17052]
[1776500888044,35.52,76719.89,0.0,0.33448,0.00013,29.17052]
[1776500888112,35.52,76719.89,0.0,0.33448,0.00013,29.17052]
[1776500888145,35.51,76719.89,0.0,0.33445,0.00013,29.16964]
[1776500889436,35.51,76730.31,0.0,0.33576,0.00013,29.21818]
[1776500889686,35.51,76730.31,0.0,0.33576,0.00013,29.21818]
[1776500889744,35.51,76730.31,0.0,0.33576,0.00013,29.21818]
[1776500890437,35.5,76732.59,0.0,0.33602,0.00013,29.22802]
[1776500891759,35.5,76732.87,0.0,0.33603,0.00013,29.2284]
[1776500891813,35.5,76732.87,0.0,0.33603,0.00013,29.2284]
[1776500893539,35.48,76740.12,0.0,0.3369,0.00013,29.2604]
[1776500893579,35.48,76740.12,0.0,0.3369,0.00013,29.2604]
[1776500894441,35.47,76741.82,0.0,0.33708,0.00013,29.26729]
[1776500894869,35.47,76741.82,0.0,0.33708,0.00013,29.26729]
[1776500898766,35.45,76737.02,0.0,0.33636,0.00013,29.24098]
[1776500898828,35.45,76737.02,0.0,0.33636,0.00013,29.24098]
[1776500899446,35.45,76737.04,0.0,0.33634,0.00013,29.2403]
[1776500899849,35.45,76737.04,0.0,0.33634,0.00013,29.2403]
[1776500899906,35.45,76737.04,0.0,0.33634,0.00013,29.2403]
[1776500899925,35.44,76737.04,0.0,0.33632,0.00013,29.23963]
[1776500904958,35.43,76734.17,0.0,0.33587,0.00013,29.22323]
[1776500910072,35.42,76731.05,0.0,0.33542,0.00013,29.2069]
[1776500910126,35.42,76731.05,0.0,0.33542,0.00013,29.2069]
[1776500910134,35.41,76731.05,0.0,0.33541,0.00013,29.20658]
[1776500912265,35.41,76731.05,0.0,0.33539,0.00013,29.20324]
[1776500912336,35.41,76731.05,0.0,0.33539,0.00013,29.20324]
[1776500912459,35.41,76729.8,0.0,0.33522,0.00013,29.19701]
[1776500912587,35.41,76729.8,0.0,0.33522,0.00013,29.19701]
[1776500914671,35.41,76723.14,0.0,0.33436,0.00013,29.16503]
[1776500914710,35.41,76723.14,0.0,0.33436,0.00013,29.16503]
[1776500915172,35.41,76723.14,0.0,0.33437,0.00013,29.16529]
[1776500916519,35.41,76715.22,0.0,0.33336,0.00013,29.12762]
[1776500916594,35.41,76715.22,0.0,0.33336,0.00013,29.12762]
[1776500916629,35.41,76715.22,0.0,0.33336,0.00013,29.12762]
[1776500917108,35.41,76715.22,0.0,0.33336,0.00013,29.12762]
[1776500917137,35.41,76715.22,0.0,0.33336,0.00013,29.12762]
[1776500917209,35.41,76715.22,0.0,0.33337,0.00013,29.12789]
[1776500919058,35.42,76715.39,0.0,0.33339,0.00013,29.12896]
[1776500919912,35.42,76715.39,0.0,0.3334,0.00013,29.12919]
[1776500921834,35.42,76713.53,0.0,0.33318,0.00013,29.12076]
[1776500921918,35.42,76713.53,0.0,0.33318,0.00013,29.12076]
[1776500922019,35.42,76713.53,0.0,0.33319,0.00013,29.12135]
[1776500922643,35.42,76713.53,0.0,0.33319,0.00013,29.12135]
[1776500922710,35.42,76713.53,0.0,0.33319,0.00013,29.12135]
[1776500923403,35.43,76713.53,0.0,0.33321,0.00013,29.12196]
[1776500924333,35.43,76713.53,0.0,0.33321,0.00013,29.12196]
[1776500926374,35.43,76712.61,0.0,0.3331,0.00013,29.11784]
[1776500931414,35.43,76712.59,0.0,0.33312,0.00013,29.11856]
[1776500933550,35.44,76716.55,0.0,0.33364,0.00013,29.13787]
[1776500933580,35.44,76716.55,0.0,0.33364,0.00013,29.13787]
[1776500934480,35.44,76717.78,0.0,0.3338,0.00013,29.14379]
[1776500934674,35.44,76717.78,0.0,0.3338,0.00013,29.14379]
[1776500934708,35.44,76717.78,0.0,0.3338,0.00013,29.14379]
[1776500935316,35.44,76717.78,0.0,0.3338,0.00013,29.14372]
[1776500936054,35.44,76717.78,0.0,0.3338,0.00013,29.14372]
[1776500936238,35.44,76717.78,0.0,0.3338,0.00013,29.14372]
[1776500936260,35.44,76717.78,0.0,0.3338,0.00013,29.14372]
[1776500936276,35.43,76717.78,0.0,0.33379,0.00013,29.14352]
[1776500937204,35.43,76717.78,0.0,0.33379,0.00013,29.14352]
[1776500937229,35.43,76717.78,0.0,0.33379,0.00013,29.14352]
[1776500937330,35.43,76717.78,0.0,0.33378,0.00013,29.14332]
[1776500938928,35.43,76723.33,0.0,0.33449,0.00013,29.16967]
[1776500938968,35.43,76723.33,0.0,0.33449,0.00013,29.16967]
[1776500939486,35.43,76726.76,0.0,0.33492,0.00013,29.18572]
[1776500944491,35.42,76731.85,0.0,0.33553,0.00013,29.20833]
[1776500944618,35.42,76731.85,0.0,0.33553,0.00013,29.20833]
[1776500944641,35.42,76731.85,0.0,0.33553,0.00013,29.20833]
[1776500945386,35.42,76731.85,0.0,0.33552,0.00013,29.20792]
[1776500946057,35.42,76731.85,0.0,0.33552,0.00013,29.20792]
[1776500946134,35.42,76731.85,0.0,0.33552,0.00013,29.20792]
[1776500946327,35.42,76731.85,0.0,0.33552,0.00013,29.20792]
[1776500946335,35.42,76731.85,0.0,0.3355,0.00013,29.20752]
[1776500947723,35.41,76732.6,0.0,0.33559,0.00013,29.21069]
[1776500953500,35.4,76730.89,0.0,0.33532,0.00013,29.20088]
[1776500954554,35.4,76730.95,0.0,0.33532,0.00013,29.20092]
[1776500954572,35.4,76730.95,0.0,0.33532,0.00013,29.20092]
[1776500955458,35.4,76730.95,0.0,0.33531,0.00013,29.20066]
[1776500958393,35.4,76732.69,0.0,0.33552,0.00013,29.20837]
[1776500958454,35.4,76732.69,0.0,0.33552,0.00013,29.20837]
[1776500958505,35.39,76732.56,0.0,0.3355,0.00013,29.20753]
[1776500961081,35.39,76732.54,0.0,0.33548,0.00013,29.20697]
[1776500961112,35.39,76732.54,0.0,0.33548,0.00013,29.20697]
[1776500961508,35.39,76733.02,0.0,0.33554,0.00013,29.20901]
[1776500966513,35.38,76733.38,0.0,0.33555,0.00013,29.20982]
[1776500971518,35.38,76729.03,0.0,0.33497,0.00013,29.18559]
[1776500972640,35.38,76729.27,0.0,0.335,0.00013,29.18674]
[1776500972730,35.38,76729.27,0.0,0.335,0.00013,29.18674]
[1776500973520,35.38,76731.6,0.0,0.33529,0.00013,29.19773]
[1776500976864,35.38,76726.37,0.0,0.33462,0.00013,29.17283]
[1776500976947,35.38,76726.37,0.0,0.33462,0.00013,29.17283]
[1776500977010,35.38,76726.37,0.0,0.33462,0.00013,29.17283]
[1776500977529,35.38,76723.43,0.0,0.33425,0.00013,29.15901]
[1776500977629,35.38,76723.43,0.0,0.33425,0.00013,29.15901]
[1776500977656,35.38,76723.43,0.0,0.33425,0.00013,29.15901]
[1776500978530,35.39,76717.99,0.0,0.33357,0.00013,29.13351]
[1776500984536,35.41,76709.58,0.0,0.3326,0.00013,29.09665]
[1776500990542,35.42,76710.83,0.0,0.33284,0.00013,29.10546]
[1776500994556,35.43,76709.12,0.0,0.33266,0.00013,29.09875]
[1776500994632,35.43,76709.12,0.0,0.33266,0.00013,29.09875]
[1776500995540,35.44,76709.12,0.0,0.33268,0.00013,29.09922]
[1776501000555,35.45,76706.21,0.0,0.33236,0.00013,29.08726]
[1776501000979,35.45,76706.21,0.0,0.33236,0.00013,29.08726]
[1776501001015,35.45,76706.21,0.0,0.33236,0.00013,29.08726]
[1776501001556,35.45,76706.28,0.0,0.33238,0.00013,29.08799]
[1776501006561,35.46,76704.46,0.0,0.3322,0.00013,29.08107]
[1776501011566,35.47,76704.43,0.0,0.33225,0.00013,29.08254]
[1776501014547,35.48,76702.93,0.0,0.33207,0.00013,29.07595]
[1776501014569,35.48,76702.15,0.0,0.33198,0.00013,29.07254]
[1776501014579,35.48,76702.15,0.0,0.33198,0.00013,29.07254]
[1776501015514,35.48,76702.15,0.0,0.33198,0.00013,29.07254]
[1776501015596,35.48,76702.15,0.0,0.33198,0.00013,29.07254]
[1776501016573,35.48,76705.81,0.0,0.33246,0.00013,29.0906]
[1776501016897,35.48,76705.81,0.0,0.33246,0.00013,29.0906]
[1776501022579,35.48,76708.35,0.0,0.33278,0.00013,29.10251]
[1776501027069,35.48,76706.84,0.0,0.3326,0.00013,29.09567]
[1776501027124,35.48,76706.84,0.0,0.3326,0.00013,29.09567]
[1776501027130,35.48,76706.84,0.0,0.3326,0.00013,29.09567]
[1776501027158,35.48,76706.84,0.0,0.3326,0.00013,29.09567]
[1776501027584,35.48,76704.94,0.0,0.33237,0.00013,29.0869]
[1776501028386,35.48,76704.94,0.0,0.33237,0.00013,29.0869]
[1776501030928,35.49,76697.62,0.0,0.33146,0.00013,29.05255]
[1776501030993,35.49,76697.62,0.0,0.33146,0.00013,29.05255]
[1776501031588,35.49,76693.42,0.0,0.33093,0.00013,29.02974]
[1776501033154,35.5,76689.98,0.0,0.33051,0.00013,29.01374]
[1776501033507,35.5,76689.98,0.0,0.33051,0.00013,29.01374]
[1776501041598,35.53,76690.06,0.0,0.33066,0.00013,29.01916]
[1776501042576,35.53,76690.06,0.0,0.33066,0.00013,29.01916]
[1776501042734,35.53,76691.4,0.0,0.33084,0.00013,29.02607]
[1776501042742,35.53,76691.4,0.0,0.33084,0.00013,29.02607]
[1776501042792,35.53,76691.4,0.0,0.33084,0.00013,29.02607]
[1776501042803,35.53,76691.4,0.0,0.33084,0.00013,29.02607]
[1776501042863,35.53,76691.4,0.0,0.33084,0.00013,29.02607]
[1776501043445,35.53,76691.4,0.0,0.33084,0.00013,29.02607]
[1776501043518,35.53,76691.4,0.0,0.33084,0.00013,29.02607]
[1776501043546,35.53,76691.4,0.0,0.33085,0.00013,29.02643]
[1776501043884,35.53,76691.4,0.0,0.33085,0.00013,29.02643]
[1776501043921,35.53,76691.4,0.0,0.33085,0.00013,29.02643]
[1776501044601,35.53,76690.24,0.0,0.33072,0.00013,29.02122]
[1776501046908,35.54,76686.56,0.0,0.33026,0.00013,29.00383]
[1776501047039,35.54,76686.56,0.0,0.33026,0.00013,29.00383]
[1776501047062,35.54,76686.56,0.0,0.33026,0.00013,29.00383]
[1776501047174,35.54,76686.56,0.0,0.33026,0.00013,29.00383]
[1776501047244,35.54,76686.56,0.0,0.33026,0.00013,29.00383]
[1776501047317,35.54,76686.56,0.0,0.33026,0.00013,29.00383]
[1776501047421,35.54,76686.56,0.0,0.33028,0.00013,29.00435]
[1776501047989,35.54,76686.56,0.0,0.33028,0.00013,29.00435]
[1776501048607,35.54,76708.52,0.0,0.33309,0.00013,29.11072]
[1776501048756,35.54,76708.52,0.0,0.33309,0.00013,29.11072]
[1776501048799,35.54,76708.52,0.0,0.33309,0.00013,29.11072]
[1776501049258,35.54,76708.52,0.0,0.33309,0.00013,29.11072]
[1776501050058,35.54,76708.52,0.0,0.33309,0.00013,29.11072]
[1776501050119,35.54,76708.52,0.0,0.33309,0.00013,29.11072]
[1776501050359,35.54,76708.52,0.0,0.33309,0.00013,29.11072]
[1776501050439,35.54,76708.52,0.0,0.33309,0.00013,29.11072]
[1776501050461,35.54,76708.52,0.0,0.33307,0.00013,29.11007]
[1776501050937,35.54,76717.11,0.0,0.33417,0.00013,29.15114]
[1776501052055,35.54,76717.11,0.0,0.33417,0.00013,29.15114]
[1776501052094,35.54,76717.11,0.0,0.33417,0.00013,29.15114]
[1776501052611,35.53,76719.71,0.0,0.33444,0.00013,29.16148]
[1776501053047,35.53,76719.71,0.0,0.33444,0.00013,29.16148]
[1776501053129,35.53,76719.71,0.0,0.33444,0.00013,29.16148]
[1776501053150,35.53,76719.71,0.0,0.33444,0.00013,29.16148]
[1776501054783,35.52,76722.35,0.0,0.33476,0.00013,29.17332]
[1776501054852,35.52,76722.35,0.0,0.33476,0.00013,29.17332]
[1776501055614,35.52,76723.25,0.0,0.33485,0.00013,29.17691]
[1776501060619,35.5,76722.55,0.0,0.33467,0.00013,29.17043]
[1776501062314,35.49,76724.77,0.0,0.33494,0.00013,29.18035]
[1776501062364,35.49,76724.77,0.0,0.33494,0.00013,29.18035]
[1776501062621,35.49,76728.92,0.0,0.33545,0.00013,29.19934]
[1776501064359,35.48,76731.63,0.0,0.33577,0.00013,29.21134]
[1776501064391,35.48,76731.63,0.0,0.33577,0.00013,29.21134]
[1776501064481,35.48,76731.63,0.0,0.33574,0.00013,29.21049]
[1776501065517,35.48,76731.63,0.0,0.33574,0.00013,29.21049]
[1776501065559,35.48,76731.63,0.0,0.33574,0.00013,29.21049]
[1776501065624,35.47,76743.77,0.0,0.33727,0.00013,29.26667]
[1776501066515,35.47,76743.77,0.0,0.33727,0.00013,29.26667]
[1776501067803,35.45,76743.77,0.0,0.33719,0.00013,29.26415]
[1776501067856,35.45,76743.77,0.0,0.33719,0.00013,29.26415]
[1776501068497,35.45,76743.77,0.0,0.33719,0.00013,29.26415]
[1776501068580,35.45,76743.77,0.0,0.33716,0.00013,29.26294]
[1776501069044,35.45,76743.77,0.0,0.33716,0.00013,29.26294]
[1776501069106,35.45,76743.77,0.0,0.33716,0.00013,29.26294]
[1776501069173,35.45,76743.77,0.0,0.33716,0.00013,29.26294]
[1776501069628,35.43,76763.18,0.0,0.33957,0.00013,29.3509]
[1776501073632,35.39,76777.27,0.0,0.3412,0.00013,29.41013]
[1776501074208,35.39,76777.27,0.0,0.3412,0.00013,29.41013]
[1776501074280,35.39,76777.27,0.0,0.3412,0.00013,29.41013]
[1776501074587,35.39,76777.27,0.0,0.3412,0.00013,29.41013]
[1776501074310,35.39,76777.27,0.0,0.3412,0.00013,29.41013]
[1776501075529,35.39,76777.27,0.0,0.3412,0.00013,29.41013]
[1776501075614,35.39,76777.27,0.0,0.3412,0.00013,29.41013]
[1776501075634,35.38,76781.62,0.0,0.34172,0.00013,29.42879]
[1776501078156,35.35,76783.1,0.0,0.34179,0.00013,29.43158]
[1776501078193,35.35,76783.1,0.0,0.34179,0.00013,29.43158]
[1776501078295,35.35,76783.1,0.0,0.34179,0.00013,29.43158]
[1776501083642,35.31,76785.59,0.0,0.34192,0.00013,29.43686]
[1776501087646,35.29,76776.76,0.0,0.34066,0.00013,29.3922]
[1776501090483,35.28,76775.61,0.0,0.34047,0.00013,29.38554]
[1776501090501,35.27,76775.61,0.0,0.34045,0.00013,29.38491]
[1776501090828,35.27,76775.61,0.0,0.34045,0.00013,29.38491]
[1776501093514,35.27,76776.57,0.0,0.34053,0.00013,29.38512]
[1776501093561,35.27,76776.57,0.0,0.34053,0.00013,29.38512]
[1776501093580,35.26,76776.57,0.0,0.34051,0.00013,29.38449]
[1776501098657,35.24,76778.13,0.0,0.34063,0.00013,29.38903]
[1776501100500,35.24,76780.01,0.0,0.34086,0.00013,29.39726]
[1776501100544,35.24,76780.01,0.0,0.34086,0.00013,29.39726]
[1776501100602,35.24,76780.01,0.0,0.34084,0.00013,29.3968]
[1776501105094,35.22,76778.12,0.0,0.34054,0.00013,29.38607]
[1776501105154,35.22,76778.12,0.0,0.34054,0.00013,29.38607]
[1776501105664,35.22,76777.02,0.0,0.34039,0.00013,29.38063]
[1776501108165,35.22,76775.55,0.0,0.34018,0.00013,29.37326]
[1776501108193,35.22,76775.55,0.0,0.34018,0.00013,29.37326]
[1776501108667,35.22,76775.36,0.0,0.34015,0.00013,29.3721]
[1776501109425,35.22,76775.36,0.0,0.34015,0.00013,29.3721]
[1776501109482,35.22,76775.36,0.0,0.34015,0.00013,29.3721]
[1776501109526,35.22,76775.36,0.0,0.34014,0.00013,29.37188]
[1776501111357,35.21,76774.83,0.0,0.34006,0.00013,29.3692]
[1776501111379,35.21,76774.83,0.0,0.34006,0.00013,29.3692]
[1776501111670,35.21,76773.16,0.0,0.33983,0.00013,29.36089]
[1776501117676,35.19,76771.38,0.0,0.33952,0.00013,29.34994]
[1776501122681,35.19,76765.46,0.0,0.33873,0.00013,29.3213]
[1776501123433,35.19,76765.46,0.0,0.33873,0.00013,29.3213]
[1776501123500,35.19,76765.46,0.0,0.33873,0.00013,29.3213]
[1776501123534,35.19,76765.46,0.0,0.33873,0.00013,29.32123]
[1776501124503,35.19,76765.46,0.0,0.33873,0.00013,29.32123]
[1776501124546,35.19,76765.46,0.0,0.33873,0.00013,29.32123]
[1776501124550,35.19,76765.46,0.0,0.33873,0.00013,29.32116]
[1776501125045,35.19,76765.46,0.0,0.33873,0.00013,29.32116]
[1776501125074,35.19,76765.46,0.0,0.33873,0.00013,29.32116]
[1776501125684,35.19,76764.61,0.0,0.33861,0.00013,29.31706]
[1776501130689,35.18,76768.67,0.0,0.33912,0.00013,29.33538]
[1776501132630,35.18,76768.67,0.0,0.33911,0.00013,29.33517]
[1776501132677,35.18,76768.67,0.0,0.33911,0.00013,29.33517]
[1776501132691,35.18,76769.76,0.0,0.33924,0.00013,29.34007]
[1776501133487,35.18,76769.76,0.0,0.33924,0.00013,29.34007]
[1776501133523,35.18,76769.76,0.0,0.33924,0.00013,29.34007]
[1776501133589,35.18,76769.76,0.0,0.33924,0.00013,29.33982]
[1776501138111,35.17,76774.58,0.0,0.33983,0.00013,29.36119]
[1776501138176,35.17,76774.58,0.0,0.33983,0.00013,29.36119]
[1776501138657,35.17,76774.58,0.0,0.33981,0.00013,29.36083]
[1776501143552,35.16,76773.05,0.0,0.33958,0.00013,29.35254]
[1776501143596,35.16,76773.05,0.0,0.33958,0.00013,29.35254]
[1776501143653,35.16,76773.05,0.0,0.33958,0.00013,29.35239]
[1776501144876,35.16,76766.59,0.0,0.33874,0.00013,29.32204]
[1776501144940,35.16,76766.59,0.0,0.33874,0.00013,29.32204]
[1776501144957,35.16,76766.59,0.0,0.33874,0.00013,29.32204]
[1776501144999,35.16,76766.59,0.0,0.33874,0.00013,29.32204]
[1776501145704,35.16,76764.37,0.0,0.33845,0.00013,29.31169]
[1776501148707,35.17,76753.11,0.0,0.33703,0.00013,29.25961]
[1776501153811,35.18,76751.47,0.0,0.33687,0.00013,29.25105]
[1776501154218,35.18,76751.47,0.0,0.33687,0.00013,29.25105]
[1776501154260,35.18,76751.47,0.0,0.33687,0.00013,29.25105]
[1776501154712,35.18,76751.33,0.0,0.33686,0.00013,29.25083]
[1776501159540,35.19,76751.47,0.0,0.33693,0.00013,29.25308]
[1776501159942,35.2,76751.47,0.0,0.33694,0.00013,29.25345]
[1776501160700,35.2,76751.47,0.0,0.33696,0.00013,29.25413]
[1776501160925,35.2,76751.47,0.0,0.33696,0.00013,29.25413]
[1776501161002,35.2,76751.47,0.0,0.33696,0.00013,29.25413]
[1776501161919,35.2,76751.47,0.0,0.33696,0.00013,29.25413]
[1776501162198,35.2,76751.47,0.0,0.33696,0.00013,29.25413]
[1776501162240,35.2,76751.47,0.0,0.33696,0.00013,29.25413]
[1776501162715,35.2,76751.47,0.0,0.33697,0.00013,29.25454]
[1776501167734,35.22,76747.65,0.0,0.33654,0.00013,29.23836]
[1776501172739,35.23,76749.88,0.0,0.33687,0.00013,29.25041]
[1776501177744,35.23,76750.77,0.0,0.33701,0.00013,29.25561]
[1776501178195,35.23,76750.77,0.0,0.33701,0.00013,29.25561]
[1776501178212,35.23,76750.77,0.0,0.33701,0.00013,29.25561]
[1776501178745,35.23,76753.6,0.0,0.33738,0.00013,29.26912]
[1776501180049,35.23,76756.61,0.0,0.33777,0.00013,29.28329]
[1776501180114,35.23,76756.61,0.0,0.33777,0.00013,29.28329]
[1776501180747,35.23,76755.18,0.0,0.33759,0.00013,29.27653]
[1776501181240,35.23,76755.18,0.0,0.33759,0.00013,29.27653]
[1776501181296,35.23,76755.18,0.0,0.33759,0.00013,29.27653]
[1776501181748,35.23,76749.66,0.0,0.33688,0.00013,29.25059]
[1776501183265,35.24,76749.66,0.0,0.33689,0.00013,29.25091]
[1776501183433,35.24,76749.66,0.0,0.33689,0.00013,29.25091]
[1776501183526,35.24,76749.66,0.0,0.33689,0.00013,29.25091]
[1776501183582,35.24,76749.66,0.0,0.33689,0.00013,29.25091]
[1776501184751,35.24,76732.31,0.0,0.33469,0.00013,29.16958]
[1776501186264,35.25,76730.41,0.0,0.33447,0.00013,29.1613]
[1776501186323,35.25,76730.41,0.0,0.33447,0.00013,29.1613]
[1776501186753,35.25,76727.36,0.0,0.3341,0.00013,29.14758]
[1776501189610,35.26,76726.92,0.0,0.33409,0.00013,29.14722]
[1776501189673,35.26,76726.92,0.0,0.33409,0.00013,29.14722]
[1776501189711,35.27,76726.92,0.0,0.33412,0.00013,29.14807]
[1776501194761,35.29,76724.79,0.0,0.33396,0.00013,29.14167]
[1776501199766,35.32,76721.74,0.0,0.33367,0.00013,29.13061]
[1776501204770,35.33,76722.56,0.0,0.33386,0.00013,29.13761]
[1776501209071,35.35,76723.26,0.0,0.33401,0.00013,29.14292]
[1776501209128,35.35,76723.26,0.0,0.33401,0.00013,29.14292]
[1776501209775,35.35,76723.19,0.0,0.33401,0.00013,29.14298]
[1776501211025,35.35,76723.19,0.0,0.33401,0.00013,29.14298]
[1776501211071,35.35,76723.19,0.0,0.33401,0.00013,29.14298]
[1776501211777,35.35,76723.06,0.0,0.334,0.00013,29.14014]
[1776501213477,35.36,76723.06,0.0,0.33402,0.00013,29.14055]
[1776501213516,35.36,76723.06,0.0,0.33402,0.00013,29.14055]
[1776501213579,35.36,76723.06,0.0,0.33403,0.00013,29.14092]
[1776501214593,35.36,76723.06,0.0,0.33403,0.00013,29.14092]
[1776501214649,35.36,76723.06,0.0,0.33403,0.00013,29.14092]
[1776501214763,35.36,76723.06,0.0,0.33404,0.00013,29.14128]
[1776501216081,35.37,76717.9,0.0,0.3334,0.00013,29.1174]
[1776501216148,35.37,76717.9,0.0,0.3334,0.00013,29.1174]
[1776501216186,35.37,76717.9,0.0,0.3334,0.00013,29.1174]
[1776501216202,35.37,76717.9,0.0,0.3334,0.00013,29.1174]
[1776501216639,35.37,76717.9,0.0,0.3334,0.00013,29.1174]
[1776501216680,35.37,76717.9,0.0,0.3334,0.00013,29.1174]
[1776501216782,35.37,76712.39,0.0,0.33271,0.00013,29.09159]
[1776501217782,35.37,76712.39,0.0,0.33271,0.00013,29.09159]
[1776501217890,35.37,76712.39,0.0,0.33271,0.00013,29.09159]
[1776501217914,35.37,76712.39,0.0,0.33271,0.00013,29.09159]
[1776501218784,35.38,76702.74,0.0,0.33151,0.00013,29.04598]
[1776501220243,35.38,76702.74,0.0,0.33154,0.00013,29.04717]
[1776501220725,35.38,76702.74,0.0,0.33154,0.00013,29.04717]
[1776501220752,35.38,76702.74,0.0,0.33154,0.00013,29.04717]
[1776501220786,35.39,76697.87,0.0,0.33095,0.00013,29.02469]
[1776501223499,35.4,76694.44,0.0,0.33058,0.00013,29.01037]
[1776501223571,35.4,76694.44,0.0,0.33058,0.00013,29.01037]
[1776501223601,35.41,76694.44,0.0,0.33061,0.00013,29.01151]
[1776501227173,35.43,76696.36,0.0,0.33094,0.00013,29.02381]
[1776501227328,35.43,76696.36,0.0,0.33094,0.00013,29.02381]
[1776501227413,35.43,76696.36,0.0,0.33094,0.00013,29.02381]
[1776501227793,35.43,76696.2,0.0,0.33095,0.00013,29.02397]
[1776501228663,35.43,76696.2,0.0,0.33095,0.00013,29.02397]
[1776501228738,35.43,76696.2,0.0,0.33095,0.00013,29.02397]
[1776501228764,35.44,76696.2,0.0,0.33097,0.00013,29.02476]
[1776501229954,35.44,76704.69,0.0,0.33207,0.00013,29.06635]
[1776501235801,35.46,76707.98,0.0,0.33256,0.00013,29.08465]
[1776501241807,35.47,76705.8,0.0,0.33234,0.00013,29.07598]
[1776501242163,35.47,76705.8,0.0,0.33234,0.00013,29.07598]
[1776501243523,35.47,76703.36,0.0,0.33203,0.00013,29.0646]
[1776501244686,35.47,76702.18,0.0,0.3319,0.00013,29.05931]
[1776501244718,35.47,76702.18,0.0,0.3319,0.00013,29.05931]
[1776501244788,35.47,76702.18,0.0,0.33191,0.00013,29.05973]
[1776501246408,35.48,76697.78,0.0,0.33136,0.00013,29.03898]
[1776501246995,35.48,76693.6,0.0,0.33085,0.00013,29.01944]
[1776501247122,35.48,76693.6,0.0,0.33085,0.00013,29.01944]
[1776501248865,35.49,76684.76,0.0,0.32977,0.00013,28.9783]
[1776501248894,35.49,76684.76,0.0,0.32977,0.00013,28.9783]
[1776501249814,35.5,76682.41,0.0,0.3295,0.00013,28.96785]
[1776501250183,35.5,76682.41,0.0,0.3295,0.00013,28.96785]
[1776501250233,35.5,76682.41,0.0,0.3295,0.00013,28.96785]
[1776501250815,35.5,76681.83,0.0,0.32945,0.00013,28.96604]
[1776501254819,35.53,76673.2,0.0,0.32847,0.00013,28.92798]
[1776501259824,35.55,76676.1,0.0,0.32897,0.00013,28.94685]
[1776501263433,35.57,76676.85,0.0,0.32914,0.00013,28.95287]
[1776501263465,35.57,76676.85,0.0,0.32914,0.00013,28.95287]
[1776501263828,35.57,76675.84,0.0,0.32903,0.00013,28.9487]
[1776501264075,35.57,76675.84,0.0,0.32903,0.00013,28.9487]
[1776501264099,35.57,76675.84,0.0,0.32903,0.00013,28.9487]
[1776501264225,35.57,76675.84,0.0,0.32903,0.00013,28.9487]
[1776501264829,35.58,76675.2,0.0,0.32897,0.00013,28.94631]
[1776501265161,35.58,76675.2,0.0,0.32897,0.00013,28.94631]
[1776501265193,35.58,76675.2,0.0,0.32897,0.00013,28.94631]
[1776501265830,35.58,76672.13,0.0,0.3286,0.00013,28.93215]
[1776501268833,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501269677,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501269715,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501269719,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501269909,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501269949,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501270519,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501270695,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501270746,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501270807,35.58,76646.75,0.0,0.32539,0.00013,28.80752]
[1776501270838,35.58,76645.32,0.0,0.3252,0.00013,28.79994]
[1776501270924,35.58,76645.32,0.0,0.3252,0.00013,28.79994]
[1776501271756,35.58,76645.32,0.0,0.3252,0.00013,28.79994]
[1776501271798,35.58,76645.32,0.0,0.3252,0.00013,28.79994]
[1776501271838,35.58,76645.32,0.0,0.32517,0.00013,28.79626]
[1776501276844,35.57,76637.9,0.0,0.32419,0.00013,28.75805]
[1776501282850,35.57,76639.47,0.0,0.32437,0.00013,28.76524]
[1776501288856,35.56,76637.34,0.0,0.3241,0.00013,28.75444]
[1776501293861,35.56,76632.42,0.0,0.32347,0.00013,28.72973]
[1776501295091,35.56,76632.42,0.0,0.32347,0.00013,28.72973]
[1776501295236,35.56,76632.42,0.0,0.32347,0.00013,28.72973]
[1776501295662,35.56,76632.42,0.0,0.32347,0.00013,28.72942]
[1776501296661,35.56,76632.42,0.0,0.32347,0.00013,28.72942]
[1776501296693,35.56,76632.42,0.0,0.32347,0.00013,28.72942]
[1776501296863,35.56,76631.04,0.0,0.32328,0.00013,28.72208]
[1776501299868,35.56,76622.16,0.0,0.32216,0.00013,28.67773]
[1776501301597,35.56,76622.16,0.0,0.32216,0.00013,28.67773]
[1776501301743,35.56,76622.16,0.0,0.32216,0.00013,28.67773]
[1776501301870,35.56,76619.78,0.0,0.32187,0.00013,28.66613]
[1776501303867,35.56,76616.45,0.0,0.32146,0.00013,28.64971]
[1776501303872,35.57,76603.78,0.0,0.31989,0.00013,28.58641]
[1776501303926,35.57,76603.78,0.0,0.31989,0.00013,28.58641]
[1776501309280,35.59,76595.1,0.0,0.31891,0.00013,28.54628]
[1776501309916,35.6,76591.56,0.0,0.3185,0.00013,28.52942]
[1776501309951,35.6,76591.56,0.0,0.3185,0.00013,28.52942]
[1776501310879,35.61,76584.8,0.0,0.31772,0.00013,28.49758]
[1776501316810,35.64,76584.16,0.0,0.31781,0.00013,28.50077]
[1776501317387,35.64,76584.16,0.0,0.31781,0.00013,28.50077]
[1776501317433,35.64,76584.16,0.0,0.31781,0.00013,28.50077]
[1776501317816,35.65,76584.16,0.0,0.31783,0.00013,28.50151]
[1776501318823,35.65,76593.36,0.0,0.319,0.00013,28.549]
[1776501323859,35.67,76591.64,0.0,0.31888,0.00013,28.54375]
[1776501327860,35.68,76591.71,0.0,0.31893,0.00013,28.54597]
[1776501328015,35.68,76591.71,0.0,0.31895,0.00013,28.54652]
[1776501328070,35.68,76591.71,0.0,0.31895,0.00013,28.54652]
[1776501328155,35.68,76591.71,0.0,0.31895,0.00013,28.54652]
[1776501328436,35.68,76591.71,0.0,0.31895,0.00013,28.54652]
[1776501328673,35.68,76591.71,0.0,0.31895,0.00013,28.54652]
[1776501328888,35.68,76591.71,0.0,0.31895,0.00013,28.54652]
[1776501329042,35.68,76591.71,0.0,0.31895,0.00013,28.54652]
[1776501331716,35.66,76586.79,0.0,0.31822,0.00013,28.51735]
[1776501331788,35.66,76586.79,0.0,0.31822,0.00013,28.51735]
[1776501331813,35.65,76586.79,0.0,0.31818,0.00013,28.51318]
[1776501335781,35.64,76585.24,0.0,0.31791,0.00013,28.50253]
[1776501335885,35.64,76585.24,0.0,0.31791,0.00013,28.50253]
[1776501335910,35.64,76587.86,0.0,0.31821,0.00013,28.51487]
[1776501338440,35.63,76586.15,0.0,0.31795,0.00013,28.50429]
[1776501338722,35.63,76586.15,0.0,0.31795,0.00013,28.50429]
[1776501338821,35.63,76586.15,0.0,0.31795,0.00013,28.50429]
[1776501338821,35.63,76586.15,0.0,0.31795,0.00013,28.50429]
[1776501338948,35.63,76586.15,0.0,0.31795,0.00013,28.50429]
[1776501339814,35.62,76586.15,0.0,0.31793,0.00013,28.5034]
[1776501340930,35.62,76571.47,0.0,0.31608,0.00012,28.42785]
[1776501343994,35.62,76567.04,0.0,0.31553,0.00012,28.40515]
[1776501344068,35.62,76567.04,0.0,0.31553,0.00012,28.40515]
[1776501344126,35.63,76567.04,0.0,0.31558,0.00012,28.4068]
[1776501345255,35.63,76567.04,0.0,0.31558,0.00012,28.4068]
[1776501345280,35.63,76567.04,0.0,0.31558,0.00012,28.4068]
[1776501345378,35.64,76567.04,0.0,0.31562,0.00012,28.40825]
[1776501346938,35.64,76579.32,0.0,0.31718,0.00013,28.47262]
[1776501348797,35.65,76580.16,0.0,0.31732,0.00013,28.47803]
[1776501348877,35.65,76580.16,0.0,0.31732,0.00013,28.47803]
[1776501348898,35.65,76580.16,0.0,0.31734,0.00013,28.47906]
[1776501350820,35.66,76586.67,0.0,0.31818,0.00013,28.51314]
[1776501350881,35.66,76586.67,0.0,0.31818,0.00013,28.51314]
[1776501350942,35.66,76590.36,0.0,0.31866,0.00013,28.53252]
[1776501351957,35.66,76591.0,0.0,0.31875,0.00013,28.53629]
[1776501352015,35.66,76591.0,0.0,0.31875,0.00013,28.53629]
[1776501352073,35.66,76591.0,0.0,0.31875,0.00013,28.53629]
[1776501352130,35.66,76591.0,0.0,0.31875,0.00013,28.53629]
[1776501352944,35.67,76593.69,0.0,0.3191,0.00013,28.55037]
[1776501354946,35.67,76602.79,0.0,0.32024,0.00013,28.5966]
[1776501356179,35.67,76603.25,0.0,0.3203,0.00013,28.59889]
[1776501356242,35.67,76603.25,0.0,0.3203,0.00013,28.59889]
[1776501356343,35.67,76603.25,0.0,0.3203,0.00013,28.59886]
[1776501357220,35.67,76603.25,0.0,0.3203,0.00013,28.59886]
[1776501357273,35.67,76603.25,0.0,0.3203,0.00013,28.59886]
[1776501357318,35.67,76603.25,0.0,0.32029,0.00013,28.59876]
[1776501359309,35.66,76605.73,0.0,0.3206,0.00013,28.61101]
[1776501359361,35.66,76605.73,0.0,0.3206,0.00013,28.61101]
[1776501359398,35.66,76605.73,0.0,0.32059,0.00013,28.61079]
[1776501364765,35.66,76608.04,0.0,0.32086,0.00013,28.62177]
[1776501366371,35.66,76606.45,0.0,0.32066,0.00013,28.61349]
[1776501366443,35.66,76606.45,0.0,0.32066,0.00013,28.61349]
[1776501366473,35.66,76606.45,0.0,0.32066,0.00013,28.6135]
[1776501370996,35.66,76609.1,0.0,0.32099,0.00013,28.62673]
[1776501371055,35.66,76609.1,0.0,0.32099,0.00013,28.62673]
[1776501371658,35.65,76609.1,0.0,0.32098,0.00013,28.62637]
[1776501372765,35.65,76609.1,0.0,0.32098,0.00013,28.62637]
[1776501372797,35.65,76609.1,0.0,0.32098,0.00013,28.62637]
[1776501372873,35.65,76609.1,0.0,0.32097,0.00013,28.62617]
[1776501373967,35.65,76636.34,0.0,0.32438,0.00013,28.76183]
[1776501374336,35.65,76636.34,0.0,0.32438,0.00013,28.76183]
[1776501374409,35.65,76636.34,0.0,0.32438,0.00013,28.76183]
[1776501374823,35.65,76636.34,0.0,0.32438,0.00013,28.76183]
[1776501374925,35.64,76636.34,0.0,0.32435,0.00013,28.76082]
[1776501374980,35.64,76636.34,0.0,0.32435,0.00013,28.76082]
[1776501375587,35.64,76636.34,0.0,0.32435,0.00013,28.76082]
[1776501375642,35.64,76636.34,0.0,0.32435,0.00013,28.76082]
[1776501375676,35.64,76636.34,0.0,0.32432,0.00013,28.75959]
[1776501376482,35.64,76636.34,0.0,0.32432,0.00013,28.75959]
[1776501376546,35.64,76636.34,0.0,0.32432,0.00013,28.75959]
[1776501376970,35.63,76656.97,0.0,0.32689,0.00013,28.86018]
[1776501379973,35.61,76671.2,0.0,0.32858,0.00013,28.92581]
[1776501382984,35.58,76662.31,0.0,0.32733,0.00013,28.87805]
[1776501383407,35.58,76662.31,0.0,0.32733,0.00013,28.87805]
[1776501383530,35.58,76662.31,0.0,0.32733,0.00013,28.87805]
[1776501383917,35.58,76662.31,0.0,0.32733,0.00013,28.87805]
[1776501383996,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384007,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384054,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384358,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384361,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384409,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384442,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384505,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384538,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384662,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384673,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384745,35.58,76662.31,0.0,0.3273,0.00013,28.87708]
[1776501384761,35.57,76662.31,0.0,0.32728,0.00013,28.8762]
[1776501385448,35.57,76662.31,0.0,0.32728,0.00013,28.8762]
[1776501385498,35.57,76662.31,0.0,0.32728,0.00013,28.8762]
[1776501385682,35.57,76662.31,0.0,0.32728,0.00013,28.8762]
[1776501385740,35.57,76662.31,0.0,0.32728,0.00013,28.8762]
[1776501385913,35.57,76662.31,0.0,0.32728,0.00013,28.8762]
[1776501385957,35.57,76662.31,0.0,0.32727,0.00013,28.87605]
[1776501386605,35.57,76662.31,0.0,0.32727,0.00013,28.87605]
[1776501386707,35.57,76662.31,0.0,0.32727,0.00013,28.87605]
[1776501386791,35.57,76662.31,0.0,0.32727,0.00013,28.87605]
[1776501389991,35.57,76613.87,0.0,0.32117,0.00013,28.63526]
[1776501394996,35.58,76620.15,0.0,0.32196,0.00013,28.66442]
[1776501399358,35.58,76619.63,0.0,0.32189,0.00013,28.66175]
[1776501399435,35.58,76619.63,0.0,0.32189,0.00013,28.66175]
[1776501399812,35.58,76619.63,0.0,0.32189,0.00013,28.66175]
[1776501399910,35.58,76619.63,0.0,0.32191,0.00013,28.66247]
[1776501400653,35.58,76619.63,0.0,0.32191,0.00013,28.66247]
[1776501400711,35.58,76619.63,0.0,0.32191,0.00013,28.66247]
[1776501401011,35.58,76607.87,0.0,0.32044,0.00013,28.60355]
[1776501402012,35.59,76592.51,0.0,0.31854,0.00013,28.52653]
[1776501402898,35.59,76592.51,0.0,0.31854,0.00013,28.52653]
[1776501403009,35.59,76592.51,0.0,0.31854,0.00013,28.52653]
[1776501403027,35.59,76591.5,0.0,0.31844,0.00013,28.52245]
[1776501403119,35.59,76591.5,0.0,0.31844,0.00013,28.52245]
[1776501403150,35.59,76591.5,0.0,0.31844,0.00013,28.52245]
[1776501403229,35.59,76591.5,0.0,0.31844,0.00013,28.52245]
[1776501404014,35.6,76590.48,0.0,0.31835,0.00013,28.51835]
[1776501404770,35.6,76590.48,0.0,0.31835,0.00013,28.51835]
[1776501404809,35.6,76590.48,0.0,0.31835,0.00013,28.51835]
[1776501405015,35.61,76585.91,0.0,0.3178,0.00013,28.4962]
[1776501407144,35.62,76580.55,0.0,0.3172,0.00013,28.47145]
[1776501410228,35.64,76578.4,0.0,0.31704,0.00013,28.46454]
[1776501410277,35.64,76578.4,0.0,0.31704,0.00013,28.46454]
[1776501410335,35.64,76578.4,0.0,0.31704,0.00013,28.46454]
[1776501411024,35.65,76576.82,0.0,0.31688,0.00013,28.45773]
[1776501411439,35.65,76576.82,0.0,0.31688,0.00013,28.45773]
[1776501411503,35.65,76576.82,0.0,0.31688,0.00013,28.45773]
[1776501411626,35.65,76576.82,0.0,0.31688,0.00013,28.45773]
[1776501411637,35.65,76576.82,0.0,0.31688,0.00013,28.45773]
[1776501411727,35.65,76576.82,0.0,0.31691,0.00013,28.45903]
[1776501417030,35.68,76578.64,0.0,0.31729,0.00012,28.47404]
[1776501421150,35.7,76581.64,0.0,0.31775,0.00012,28.49248]
[1776501421201,35.7,76581.64,0.0,0.31775,0.00012,28.49248]
[1776501422035,35.7,76584.9,0.0,0.31817,0.00013,28.50963]
[1776501423219,35.7,76589.08,0.0,0.3187,0.00013,28.53129]
[1776501423270,35.7,76589.08,0.0,0.3187,0.00013,28.53129]
[1776501423475,35.7,76589.08,0.0,0.3187,0.00013,28.53129]
[1776501424037,35.71,76579.23,0.0,0.31749,0.00012,28.4818]
[1776501424824,35.71,76579.23,0.0,0.31749,0.00012,28.4818]
[1776501424861,35.71,76579.23,0.0,0.31749,0.00012,28.4818]
[1776501425038,35.7,76573.82,0.0,0.31679,0.00012,28.45319]
[1776501429394,35.69,76567.28,0.0,0.31591,0.00012,28.41721]
[1776501429463,35.69,76567.28,0.0,0.31591,0.00012,28.41721]
[1776501430043,35.69,76568.02,0.0,0.31599,0.00012,28.42052]
[1776501432292,35.68,76567.92,0.0,0.31595,0.00012,28.41899]
[1776501432415,35.68,76567.92,0.0,0.31595,0.00012,28.41899]
[1776501432527,35.68,76567.92,0.0,0.31595,0.00012,28.41899]
[1776501432751,35.68,76567.92,0.0,0.31595,0.00012,28.41899]
[1776501432834,35.68,76567.92,0.0,0.31595,0.00012,28.41899]
[1776501432915,35.68,76567.92,0.0,0.31595,0.00012,28.41899]
[1776501433013,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501433213,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501433278,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501433331,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501433356,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501433420,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501433457,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501433540,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501433599,35.68,76567.92,0.0,0.31594,0.00012,28.41851]
[1776501434568,35.67,76567.92,0.0,0.3159,0.00012,28.41711]
[1776501434618,35.67,76567.92,0.0,0.3159,0.00012,28.41711]
[1776501434719,35.67,76567.92,0.0,0.31587,0.00012,28.41572]
[1776501440052,35.63,76564.34,0.0,0.31525,0.00012,28.39064]
[1776501444678,35.64,76561.51,0.0,0.3149,0.00012,28.37639]
[1776501444949,35.64,76561.51,0.0,0.3149,0.00012,28.37639]
[1776501445109,35.63,76561.51,0.0,0.3149,0.00012,28.3762]
[1776501445211,35.63,76561.51,0.0,0.3149,0.00012,28.3762]
[1776501445544,35.63,76561.51,0.0,0.3149,0.00012,28.3762]
[1776501445714,35.63,76561.51,0.0,0.3149,0.00012,28.3762]
[1776501446057,35.63,76559.63,0.0,0.31466,0.00012,28.36621]
[1776501450061,35.64,76550.47,0.0,0.31354,0.00012,28.31941]
[1776501453531,35.64,76550.17,0.0,0.3135,0.00012,28.3155]
[1776501453626,35.64,76550.17,0.0,0.3135,0.00012,28.3155]
[1776501453716,35.64,76550.17,0.0,0.3135,0.00012,28.3155]
[1776501454065,35.64,76545.8,0.0,0.31297,0.00012,28.2932]
[1776501456095,35.65,76541.54,0.0,0.31247,0.00012,28.272]
[1776501456119,35.65,76541.54,0.0,0.31247,0.00012,28.272]
[1776501457068,35.65,76542.13,0.0,0.31255,0.00012,28.27565]
[1776501462003,35.66,76548.45,0.0,0.31338,0.00012,28.30996]
[1776501462069,35.66,76548.45,0.0,0.31338,0.00012,28.30996]
[1776501462076,35.66,76548.74,0.0,0.31342,0.00012,28.31168]
[1776501465985,35.66,76550.32,0.0,0.31362,0.00012,28.32028]
[1776501466044,35.66,76550.32,0.0,0.31362,0.00012,28.32028]
[1776501466080,35.66,76550.86,0.0,0.31369,0.00012,28.32314]
[1776501466234,35.66,76550.86,0.0,0.31369,0.00012,28.32314]
[1776501467012,35.66,76550.86,0.0,0.31369,0.00012,28.32314]
[1776501467073,35.66,76550.86,0.0,0.31369,0.00012,28.32314]
[1776501467081,35.66,76551.72,0.0,0.3138,0.00012,28.32766]
[1776501469852,35.66,76557.01,0.0,0.31448,0.00012,28.3558]
[1776501469945,35.66,76557.01,0.0,0.31448,0.00012,28.3558]
[1776501470071,35.66,76557.01,0.0,0.31448,0.00012,28.3558]
[1776501470097,35.66,76560.14,0.0,0.31487,0.00012,28.37204]
[1776501470104,35.66,76560.14,0.0,0.31487,0.00012,28.37204]
[1776501470316,35.66,76560.14,0.0,0.31487,0.00012,28.37204]
[1776501470347,35.66,76560.14,0.0,0.31487,0.00012,28.37204]
[1776501470793,35.66,76560.14,0.0,0.31487,0.00012,28.37204]
[1776501470843,35.66,76560.14,0.0,0.31487,0.00012,28.37204]
[1776501471052,35.67,76560.14,0.0,0.31488,0.00012,28.37246]
[1776501471549,35.67,76560.14,0.0,0.31488,0.00012,28.37246]
[1776501471623,35.67,76560.14,0.0,0.31488,0.00012,28.37246]
[1776501471789,35.67,76560.14,0.0,0.31488,0.00012,28.37246]
[1776501472089,35.67,76566.03,0.0,0.31562,0.00012,28.40306]
[1776501472600,35.67,76566.03,0.0,0.31562,0.00012,28.40306]
[1776501472658,35.67,76566.03,0.0,0.31562,0.00012,28.40306]
[1776501474952,35.66,76582.7,0.0,0.31769,0.00013,28.488]
[1776501476093,35.66,76593.14,0.0,0.31895,0.00013,28.53974]
[1776501479235,35.64,76590.45,0.0,0.31855,0.00013,28.52365]
[1776501479363,35.64,76590.45,0.0,0.31855,0.00013,28.52365]
[1776501479548,35.64,76590.45,0.0,0.31855,0.00013,28.52365]
[1776501480097,35.64,76588.7,0.0,0.31832,0.00013,28.51417]
[1776501480905,35.64,76588.7,0.0,0.31832,0.00013,28.51417]
[1776501480998,35.64,76588.7,0.0,0.31832,0.00013,28.51417]
[1776501481054,35.64,76588.7,0.0,0.3183,0.00013,28.51366]
[1776501481190,35.64,76588.7,0.0,0.3183,0.00013,28.51366]
[1776501481259,35.64,76588.7,0.0,0.3183,0.00013,28.51366]
[1776501481431,35.64,76588.7,0.0,0.3183,0.00013,28.51366]
[1776501482099,35.63,76587.17,0.0,0.31809,0.00013,28.50502]
[1776501482340,35.63,76587.17,0.0,0.31809,0.00013,28.50502]
[1776501482397,35.63,76587.17,0.0,0.31809,0.00013,28.50502]
[1776501483100,35.63,76584.22,0.0,0.31769,0.00013,28.48887]
[1776501483284,35.63,76584.22,0.0,0.31769,0.00013,28.48887]
[1776501483320,35.63,76584.22,0.0,0.31769,0.00013,28.48887]
[1776501483531,35.63,76584.22,0.0,0.31769,0.00013,28.48887]
[1776501483532,35.63,76584.22,0.0,0.31769,0.00013,28.48887]
[1776501483629,35.63,76584.22,0.0,0.31769,0.00013,28.48887]
[1776501483750,35.63,76584.22,0.0,0.31769,0.00013,28.48887]
[1776501484101,35.63,76577.12,0.0,0.31678,0.00013,28.4517]
[1776501486419,35.62,76573.37,0.0,0.31629,0.00013,28.43137]
[1776501487043,35.62,76573.37,0.0,0.31628,0.00013,28.43094]
[1776501492081,35.61,76571.46,0.0,0.316,0.00013,28.41951]
[1776501494306,35.62,76572.66,0.0,0.31618,0.00013,28.42707]
[1776501494484,35.62,76572.66,0.0,0.31618,0.00013,28.42707]
[1776501494552,35.62,76572.66,0.0,0.31618,0.00013,28.42707]
[1776501494679,35.62,76572.66,0.0,0.31618,0.00013,28.42707]
[1776501494682,35.62,76572.66,0.0,0.31618,0.00013,28.42707]
[1776501494829,35.62,76572.66,0.0,0.31618,0.00013,28.42707]
[1776501494905,35.62,76572.66,0.0,0.31618,0.00013,28.42707]
[1776501494988,35.62,76572.66,0.0,0.31618,0.00013,28.42707]
[1776501495100,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495153,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495235,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495357,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495443,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495561,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495627,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495772,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495842,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501495987,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501496055,35.62,76572.66,0.0,0.31619,0.00013,28.42745]
[1776501496108,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501496197,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501496235,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501496400,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501496503,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501496550,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501496639,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501496722,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501496820,35.62,76572.66,0.0,0.3162,0.00013,28.42781]
[1776501497115,35.62,76572.66,0.0,0.31621,0.00013,28.4282]
[1776501497705,35.62,76572.66,0.0,0.31621,0.00013,28.4282]
[1776501497969,35.62,76572.66,0.0,0.31622,0.00013,28.42853]
[1776501498501,35.62,76572.66,0.0,0.31622,0.00013,28.42853]
[1776501498544,35.62,76572.66,0.0,0.31622,0.00013,28.42853]
[1776501498702,35.62,76572.66,0.0,0.31622,0.00013,28.42853]
[1776501498720,35.63,76572.66,0.0,0.31623,0.00013,28.42886]
[1776501500120,35.63,76582.8,0.0,0.3175,0.00013,28.48118]
[1776501504810,35.63,76581.96,0.0,0.31743,0.00013,28.47797]
[1776501504856,35.63,76581.96,0.0,0.31744,0.00013,28.47825]
[1776501510133,35.64,76580.73,0.0,0.31734,0.00013,28.47398]
[1776501511310,35.64,76580.81,0.0,0.31731,0.00013,28.47046]
[1776501511501,35.64,76580.81,0.0,0.31731,0.00013,28.47046]
[1776501512138,35.64,76580.8,0.0,0.31729,0.00013,28.46963]
[1776501513261,35.63,76580.25,0.0,0.31718,0.00013,28.46558]
[1776501513383,35.63,76580.25,0.0,0.31718,0.00013,28.46558]
[1776501513423,35.63,76580.25,0.0,0.31718,0.00013,28.46558]
[1776501513565,35.63,76580.25,0.0,0.31718,0.00013,28.46558]
[1776501513616,35.63,76580.25,0.0,0.31718,0.00013,28.46558]
[1776501513722,35.63,76580.25,0.0,0.31718,0.00013,28.46558]
[1776501516303,35.62,76572.21,0.0,0.31615,0.00013,28.42303]
[1776501516920,35.62,76572.21,0.0,0.31614,0.00013,28.42284]
[1776501521147,35.62,76583.09,0.0,0.31751,0.00013,28.47887]
[1776501526152,35.62,76584.84,0.0,0.31773,0.00013,28.48789]
[1776501531157,35.62,76588.33,0.0,0.31816,0.00013,28.50568]
[1776501535129,35.62,76593.45,0.0,0.31881,0.00013,28.53208]
[1776501535161,35.62,76593.95,0.0,0.31887,0.00013,28.5346]
[1776501537130,35.62,76593.67,0.0,0.31884,0.00013,28.53318]
[1776501537163,35.62,76596.6,0.0,0.3192,0.00013,28.54798]
[1776501542168,35.62,76599.2,0.0,0.3195,0.00013,28.56008]
[1776501545171,35.62,76590.03,0.0,0.31835,0.00013,28.51342]
[1776501548544,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501548627,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501548704,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501548800,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501548832,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501548836,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501548861,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501548930,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501549109,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501549175,35.62,76597.11,0.0,0.31924,0.00013,28.54962]
[1776501549175,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501549321,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501549393,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501549524,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501549567,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501549728,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501549780,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501549926,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501549991,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501550128,35.62,76595.55,0.0,0.31905,0.00013,28.54166]
[1776501550178,35.62,76594.21,0.0,0.31888,0.00013,28.53484]
[1776501550202,35.62,76594.21,0.0,0.31888,0.00013,28.53484]
[1776501550352,35.62,76594.21,0.0,0.31888,0.00013,28.53484]
[1776501550416,35.62,76594.21,0.0,0.31888,0.00013,28.53484]
[1776501550551,35.62,76594.21,0.0,0.31888,0.00013,28.53484]
[1776501551179,35.62,76593.05,0.0,0.31873,0.00013,28.52897]
[1776501556184,35.62,76596.07,0.0,0.31911,0.00013,28.54433]
[1776501558448,35.62,76599.06,0.0,0.31948,0.00013,28.55928]
[1776501558485,35.62,76599.06,0.0,0.31948,0.00013,28.55928]
[1776501559187,35.62,76601.46,0.0,0.31978,0.00013,28.57121]
[1776501563469,35.61,76599.1,0.0,0.31946,0.00013,28.55859]
[1776501563526,35.61,76599.1,0.0,0.31946,0.00013,28.55859]
[1776501563734,35.61,76599.1,0.0,0.31946,0.00013,28.55859]
[1776501563835,35.61,76599.1,0.0,0.31946,0.00013,28.55848]
[1776501565344,35.61,76597.7,0.0,0.31928,0.00013,28.55128]
[1776501565738,35.61,76597.7,0.0,0.31928,0.00013,28.55128]
[1776501565840,35.61,76597.7,0.0,0.31928,0.00013,28.55128]
[1776501565888,35.61,76597.7,0.0,0.31928,0.00013,28.55128]
[1776501565922,35.61,76597.7,0.0,0.31928,0.00013,28.55128]
[1776501565925,35.61,76597.7,0.0,0.31928,0.00013,28.55128]
[1776501565992,35.61,76597.7,0.0,0.31928,0.00013,28.55128]
[1776501566069,35.61,76597.7,0.0,0.31928,0.00013,28.55128]
[1776501566156,35.61,76597.7,0.0,0.31928,0.00013,28.55116]
[1776501567078,35.61,76597.7,0.0,0.31928,0.00013,28.55116]
[1776501567130,35.61,76597.7,0.0,0.31928,0.00013,28.55116]
[1776501567195,35.61,76603.81,0.0,0.32004,0.00013,28.58184]
[1776501569197,35.6,76615.69,0.0,0.3215,0.00013,28.64064]
[1776501569346,35.6,76615.69,0.0,0.3215,0.00013,28.64064]
[1776501574638,35.58,76621.55,0.0,0.32212,0.00013,28.66327]
[1776501576963,35.57,76622.44,0.0,0.32219,0.00013,28.66612]
[1776501577024,35.57,76622.44,0.0,0.32219,0.00013,28.66612]
[1776501577168,35.57,76622.44,0.0,0.32217,0.00013,28.66538]
[1776501582210,35.55,76621.36,0.0,0.32194,0.00013,28.65678]
[1776501583551,35.55,76622.25,0.0,0.32204,0.00013,28.66062]
[1776501583616,35.55,76622.25,0.0,0.32204,0.00013,28.66062]
[1776501583733,35.55,76622.25,0.0,0.32204,0.00013,28.66062]
[1776501584215,35.55,76623.97,0.0,0.32224,0.00013,28.66856]
[1776501586088,35.54,76631.77,0.0,0.3232,0.00013,28.70675]
[1776501590192,35.52,76633.72,0.0,0.32335,0.00013,28.71302]
[1776501590594,35.52,76635.4,0.0,0.32353,0.00013,28.72049]
[1776501590607,35.52,76635.4,0.0,0.32353,0.00013,28.72049]
[1776501590689,35.52,76635.4,0.0,0.32353,0.00013,28.72049]
[1776501590829,35.52,76635.4,0.0,0.32353,0.00013,28.72049]
[1776501591227,35.51,76635.4,0.0,0.3235,0.00013,28.71943]
[1776501591274,35.51,76635.4,0.0,0.3235,0.00013,28.71943]
[1776501592223,35.5,76643.04,0.0,0.32444,0.00013,28.75642]
[1776501592257,35.5,76643.04,0.0,0.32444,0.00013,28.75642]
[1776501592292,35.5,76643.04,0.0,0.32444,0.00013,28.75642]
[1776501592992,35.5,76643.04,0.0,0.32444,0.00013,28.75642]
[1776501593031,35.5,76643.04,0.0,0.32444,0.00013,28.75642]
[1776501593105,35.5,76643.04,0.0,0.32444,0.00013,28.75642]
[1776501602233,35.52,76640.45,0.0,0.32421,0.00013,28.74718]
[1776501604521,35.53,76642.1,0.0,0.32444,0.00013,28.75608]
[1776501604617,35.53,76642.1,0.0,0.32444,0.00013,28.75608]
[1776501604660,35.53,76642.1,0.0,0.32444,0.00013,28.75608]
[1776501605236,35.53,76642.08,0.0,0.32444,0.00013,28.75626]
[1776501605635,35.53,76642.08,0.0,0.32444,0.00013,28.75626]
[1776501605712,35.53,76642.08,0.0,0.32444,0.00013,28.75626]
[1776501606237,35.53,76644.63,0.0,0.32477,0.00013,28.76918]
[1776501608009,35.53,76644.06,0.0,0.32471,0.00013,28.76655]
[1776501613244,35.54,76640.59,0.0,0.32431,0.00013,28.75087]
[1776501615694,35.54,76640.8,0.0,0.32435,0.00013,28.75241]
[1776501618777,35.55,76636.27,0.0,0.32381,0.00013,28.73088]
[1776501618893,35.55,76636.27,0.0,0.32381,0.00013,28.73088]
[1776501619059,35.55,76636.27,0.0,0.32381,0.00013,28.73088]
[1776501619092,35.55,76636.27,0.0,0.32382,0.00013,28.73124]
[1776501620052,35.55,76636.27,0.0,0.32382,0.00013,28.73124]
[1776501621050,35.55,76636.27,0.0,0.32383,0.00013,28.73157]
[1776501621137,35.55,76636.27,0.0,0.32383,0.00013,28.73157]
[1776501621237,35.56,76636.27,0.0,0.32384,0.00013,28.73194]
[1776501621671,35.56,76636.27,0.0,0.32384,0.00013,28.73194]
[1776501625746,35.57,76628.01,0.0,0.32285,0.00013,28.69264]
[1776501625784,35.57,76628.01,0.0,0.32285,0.00013,28.69264]
[1776501626259,35.57,76624.05,0.0,0.32237,0.00013,28.67348]
[1776501628261,35.58,76613.9,0.0,0.32115,0.00013,28.62442]
[1776501628801,35.58,76613.9,0.0,0.32115,0.00013,28.62442]
[1776501628848,35.58,76613.9,0.0,0.32115,0.00013,28.62442]
[1776501629103,35.59,76613.9,0.0,0.32117,0.00013,28.62545]
[1776501634267,35.61,76613.35,0.0,0.32121,0.00013,28.62427]
[1776501639272,35.63,76612.94,0.0,0.32127,0.00013,28.62607]
[1776501644277,35.65,76614.64,0.0,0.32156,0.00013,28.63754]
[1776501649171,35.66,76614.59,0.0,0.3216,0.00013,28.63916]
[1776501649198,35.66,76614.59,0.0,0.3216,0.00013,28.63916]
[1776501649238,35.66,76614.59,0.0,0.3216,0.00013,28.63916]
[1776501649268,35.66,76614.59,0.0,0.3216,0.00013,28.63916]
[1776501649282,35.66,76614.58,0.0,0.32161,0.00013,28.63954]
[1776501649466,35.66,76614.58,0.0,0.32161,0.00013,28.63954]
[1776501655246,35.63,76603.74,0.0,0.32011,0.00013,28.57964]
[1776501655988,35.63,76603.74,0.0,0.32011,0.00013,28.57964]
[1776501656059,35.63,76603.74,0.0,0.32011,0.00013,28.57964]
[1776501656271,35.63,76603.74,0.0,0.32011,0.00013,28.57964]
[1776501656289,35.63,76602.9,0.0,0.31998,0.00013,28.57448]
[1776501657372,35.62,76602.9,0.0,0.31997,0.00013,28.57394]
[1776501657438,35.62,76602.9,0.0,0.31997,0.00013,28.57394]
[1776501658266,35.62,76602.9,0.0,0.31995,0.00013,28.57325]
[1776501659711,35.62,76607.62,0.0,0.32052,0.00013,28.59626]
[1776501659753,35.62,76607.62,0.0,0.32052,0.00013,28.59626]
[1776501659842,35.62,76607.62,0.0,0.32052,0.00013,28.59626]
[1776501660281,35.61,76607.62,0.0,0.32049,0.00013,28.59532]
[1776501661223,35.61,76607.62,0.0,0.32049,0.00013,28.59532]
[1776501661266,35.61,76607.62,0.0,0.32049,0.00013,28.59532]
[1776501661289,35.61,76607.62,0.0,0.32047,0.00013,28.59437]
[1776501662501,35.6,76607.62,0.0,0.32044,0.00013,28.59323]
[1776501662562,35.6,76607.62,0.0,0.32044,0.00013,28.59323]
[1776501662586,35.6,76607.62,0.0,0.32044,0.00013,28.59323]
[1776501663298,35.59,76628.19,0.0,0.32299,0.00013,28.69545]
[1776501668303,35.56,76629.1,0.0,0.32295,0.00013,28.69408]
[1776501670263,35.56,76627.72,0.0,0.32274,0.00013,28.68614]
[1776501670287,35.55,76627.72,0.0,0.32272,0.00013,28.68517]
[1776501670339,35.55,76627.72,0.0,0.32272,0.00013,28.68517]
[1776501670413,35.55,76627.72,0.0,0.32272,0.00013,28.68517]
[1776501670486,35.55,76627.72,0.0,0.32272,0.00013,28.68517]
[1776501670554,35.55,76627.72,0.0,0.32272,0.00013,28.68517]
[1776501671306,35.55,76625.36,0.0,0.3224,0.00013,28.67248]
[1776501674314,35.54,76616.6,0.0,0.32124,0.00013,28.62659]
[1776501674467,35.54,76616.6,0.0,0.32124,0.00013,28.62659]
[1776501674478,35.54,76616.6,0.0,0.32124,0.00013,28.62659]
[1776501674518,35.54,76616.6,0.0,0.32124,0.00013,28.62659]
[1776501674568,35.54,76616.6,0.0,0.32124,0.00013,28.62659]
[1776501675315,35.53,76613.77,0.0,0.32088,0.00013,28.61202]
[1776501675649,35.53,76613.77,0.0,0.32088,0.00013,28.61202]
[1776501675705,35.53,76613.77,0.0,0.32088,0.00013,28.61202]
[1776501675825,35.53,76613.77,0.0,0.32088,0.00013,28.61202]
[1776501676317,35.53,76609.27,0.0,0.32029,0.00013,28.5882]
[1776501676384,35.53,76609.27,0.0,0.32029,0.00013,28.5882]
[1776501676432,35.53,76609.27,0.0,0.32029,0.00013,28.5882]
[1776501676948,35.53,76609.27,0.0,0.32029,0.00013,28.5882]
[1776501676991,35.53,76609.27,0.0,0.32029,0.00013,28.5882]
[1776501677022,35.53,76609.27,0.0,0.32029,0.00013,28.5882]
[1776501677049,35.53,76609.27,0.0,0.32026,0.00013,28.5874]
[1776501677377,35.53,76609.27,0.0,0.32026,0.00013,28.5874]
[1776501681745,35.51,76599.44,0.0,0.31896,0.00013,28.53492]
[1776501681828,35.51,76599.44,0.0,0.31896,0.00013,28.53492]
[1776501682023,35.51,76599.44,0.0,0.31896,0.00013,28.53492]
[1776501682035,35.51,76599.44,0.0,0.31895,0.00013,28.53455]
[1776501683987,35.51,76593.92,0.0,0.31825,0.00013,28.5061]
[1776501684037,35.51,76593.92,0.0,0.31825,0.00013,28.5061]
[1776501684325,35.51,76590.74,0.0,0.31785,0.00013,28.48979]
[1776501684430,35.51,76590.74,0.0,0.31785,0.00013,28.48979]
[1776501684463,35.51,76590.74,0.0,0.31785,0.00013,28.48979]
[1776501684657,35.51,76590.74,0.0,0.31785,0.00013,28.48979]
[1776501685326,35.51,76590.37,0.0,0.3178,0.00013,28.48785]
[1776501685623,35.51,76590.37,0.0,0.3178,0.00013,28.48785]
[1776501689909,35.51,76579.74,0.0,0.31645,0.00013,28.43262]
[1776501690656,35.51,76579.74,0.0,0.31646,0.00013,28.43269]
[1776501691332,35.51,76579.0,0.0,0.31635,0.00013,28.42583]
[1776501696337,35.51,76577.95,0.0,0.31623,0.00013,28.42096]
[1776501701342,35.51,76574.93,0.0,0.31588,0.00013,28.40624]
[1776501706347,35.52,76577.95,0.0,0.31628,0.00013,28.42265]
[1776501712353,35.52,76580.27,0.0,0.31657,0.00013,28.43488]
[1776501714751,35.52,76581.43,0.0,0.31671,0.00013,28.4406]
[1776501714924,35.52,76581.43,0.0,0.31671,0.00013,28.4406]
[1776501714926,35.52,76581.43,0.0,0.31671,0.00013,28.4406]
[1776501715046,35.52,76581.43,0.0,0.31671,0.00013,28.4406]
[1776501715150,35.52,76581.43,0.0,0.31671,0.00013,28.4406]
[1776501715243,35.52,76581.43,0.0,0.31671,0.00013,28.4405]
[1776501719277,35.52,76581.12,0.0,0.31669,0.00013,28.43979]
[1776501719315,35.52,76581.12,0.0,0.31669,0.00013,28.43979]
[1776501719360,35.52,76581.07,0.0,0.31669,0.00013,28.4398]
[1776501723360,35.53,76578.95,0.0,0.31644,0.00013,28.42926]
[1776501723419,35.53,76571.22,0.0,0.31548,0.00013,28.3896]
[1776501723640,35.53,76571.22,0.0,0.31548,0.00013,28.3896]
[1776501724365,35.53,76569.8,0.0,0.31531,0.00013,28.38258]
[1776501724519,35.53,76569.8,0.0,0.31531,0.00013,28.38258]
[1776501725366,35.53,76571.09,0.0,0.31548,0.00013,28.38951]
[1776501730371,35.54,76572.14,0.0,0.31563,0.00013,28.39597]
[1776501735376,35.54,76569.94,0.0,0.31537,0.00013,28.38512]
[1776501739380,35.55,76559.86,0.0,0.31417,0.00012,28.33495]
[1776501744385,35.56,76559.89,0.0,0.31424,0.00012,28.33759]
[1776501749390,35.57,76559.86,0.0,0.31429,0.00012,28.3397]
[1776501754397,35.58,76556.1,0.0,0.31386,0.00012,28.31924]
[1776501760403,35.59,76560.67,0.0,0.31448,0.00012,28.34503]
[1776501765408,35.6,76562.93,0.0,0.31478,0.00012,28.35723]
[1776501771367,35.59,76567.87,0.0,0.31538,0.00013,28.38203]
[1776501776419,35.59,76570.51,0.0,0.31568,0.00013,28.39458]
[1776501781423,35.58,76570.49,0.0,0.31565,0.00013,28.39344]
[1776501784426,35.58,76565.84,0.0,0.31506,0.00013,28.36909]
[1776501786428,35.58,76561.47,0.0,0.31452,0.00012,28.34683]
[1776501791433,35.59,76560.85,0.0,0.31447,0.00012,28.34469]
[1776501796438,35.59,76566.63,0.0,0.3152,0.00013,28.37483]
[1776501801443,35.59,76567.36,0.0,0.31528,0.00013,28.37825]
[1776501806448,35.58,76577.7,0.0,0.31653,0.00013,28.4299]
[1776501812454,35.56,76580.28,0.0,0.31676,0.00013,28.43715]
[1776501818439,35.55,76581.11,0.0,0.3168,0.00013,28.43891]
[1776501823467,35.54,76581.09,0.0,0.31675,0.00013,28.43711]
[1776501828472,35.53,76580.08,0.0,0.3166,0.00013,28.43067]
[1776501833477,35.53,76580.63,0.0,0.31664,0.00013,28.43253]
[1776501838482,35.53,76574.2,0.0,0.31583,0.00013,28.39919]
[1776501843487,35.53,76575.46,0.0,0.31599,0.00013,28.4059]
[1776501848492,35.53,76570.33,0.0,0.31536,0.00013,28.37968]
[1776501853497,35.54,76560.67,0.0,0.3142,0.00013,28.33166]
[1776501858502,35.55,76560.9,0.0,0.3143,0.00013,28.33538]
[1776501863507,35.56,76560.91,0.0,0.31434,0.00012,28.33717]
[1776501868512,35.56,76561.31,0.0,0.31437,0.00013,28.33847]
[1776501873517,35.51,76563.25,0.0,0.31436,0.00013,28.33612]
[1776501878522,35.47,76564.26,0.0,0.31428,0.00013,28.33366]
[1776501883527,35.44,76565.59,0.0,0.31427,0.00013,28.33374]
[1776501887198,35.42,76565.0,0.0,0.31411,0.00013,28.3272]
[1776501887270,35.42,76565.0,0.0,0.31411,0.00013,28.3272]
[1776501887958,35.42,76565.0,0.0,0.31408,0.00013,28.32614]
[1776501888066,35.42,76565.0,0.0,0.31408,0.00013,28.32614]
[1776501888125,35.42,76565.0,0.0,0.31408,0.00013,28.32614]
[1776501888185,35.42,76565.0,0.0,0.31408,0.00013,28.32614]
[1776501888281,35.42,76565.0,0.0,0.31408,0.00013,28.32614]
[1776501888344,35.42,76565.0,0.0,0.31408,0.00013,28.32614]
[1776501888492,35.42,76565.0,0.0,0.31408,0.00013,28.32614]
[1776501888532,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501888556,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501888687,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501888743,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501888888,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501888941,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501889127,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501889177,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501889345,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501889410,35.41,76565.02,0.0,0.31406,0.00013,28.32526]
[1776501889435,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501889545,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501889588,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501889758,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501889857,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501889947,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501890007,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501890165,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501890367,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501890404,35.41,76565.02,0.0,0.31403,0.00013,28.32423]
[1776501890534,35.4,76569.71,0.0,0.31459,0.00013,28.34756]
[1776501890550,35.4,76569.71,0.0,0.31459,0.00013,28.34756]
[1776501891759,35.41,76569.71,0.0,0.31462,0.00013,28.34862]
[1776501891788,35.41,76569.71,0.0,0.31462,0.00013,28.34862]
[1776501892215,35.41,76569.71,0.0,0.31463,0.00013,28.34907]
[1776501893293,35.41,76569.71,0.0,0.31463,0.00013,28.34907]
[1776501893340,35.41,76569.71,0.0,0.31463,0.00013,28.34907]
[1776501893394,35.41,76569.71,0.0,0.31465,0.00013,28.34984]
[1776501894538,35.42,76593.27,0.0,0.31763,0.00013,28.47241]
[1776501896101,35.42,76593.27,0.0,0.31764,0.00013,28.47269]
[1776501896142,35.42,76593.27,0.0,0.31764,0.00013,28.47269]
[1776501896303,35.42,76593.27,0.0,0.31764,0.00013,28.4729]
[1776501898124,35.42,76600.09,0.0,0.31851,0.00013,28.50822]
[1776501898156,35.42,76600.09,0.0,0.31851,0.00013,28.50822]
[1776501898241,35.42,76600.09,0.0,0.31851,0.00013,28.50822]
[1776501898288,35.42,76600.09,0.0,0.31852,0.00013,28.50854]
[1776501900434,35.42,76600.09,0.0,0.31853,0.00013,28.50889]
[1776501900530,35.43,76600.09,0.0,0.31854,0.00013,28.50925]
[1776501906550,35.43,76585.5,0.0,0.31672,0.00013,28.43479]
[1776501910558,35.44,76598.96,0.0,0.31846,0.00013,28.50579]
[1776501911191,35.44,76598.96,0.0,0.31846,0.00013,28.50579]
[1776501911522,35.44,76598.96,0.0,0.31846,0.00013,28.50604]
[1776501914562,35.44,76610.86,0.0,0.31998,0.00013,28.56721]
[1776501916564,35.44,76623.95,0.0,0.3216,0.00013,28.63252]
[1776501916707,35.44,76623.95,0.0,0.3216,0.00013,28.63252]
[1776501917565,35.43,76623.06,0.0,0.32147,0.00013,28.62749]
[1776501922591,35.41,76631.86,0.0,0.32248,0.00013,28.6678]
[1776501927631,35.38,76642.99,0.0,0.32375,0.00013,28.71856]
[1776501932700,35.36,76642.99,0.0,0.32362,0.00013,28.71154]
[1776501935552,35.35,76640.01,0.0,0.32321,0.00013,28.69528]
[1776501935661,35.35,76640.11,0.0,0.32321,0.00013,28.69519]
[1776501940361,35.33,76650.69,0.0,0.32446,0.00013,28.74491]
[1776501940506,35.33,76650.69,0.0,0.32444,0.00013,28.74408]
[1776501945594,35.3,76657.06,0.0,0.32514,0.00013,28.77186]
[1776501950599,35.28,76662.81,0.0,0.32573,0.00013,28.79572]
[1776501952377,35.27,76662.0,0.0,0.3256,0.00013,28.79072]
[1776501952542,35.27,76662.0,0.0,0.32558,0.00013,28.78985]
[1776501956374,35.25,76667.5,0.0,0.32619,0.00013,28.81392]
[1776501956573,35.24,76667.5,0.0,0.32616,0.00013,28.81291]
[1776501961610,35.22,76664.8,0.0,0.32571,0.00013,28.79556]
[1776501966617,35.2,76663.18,0.0,0.32541,0.00013,28.78406]
[1776501968619,35.22,76653.6,0.0,0.32428,0.00013,28.73966]
[1776501973681,35.28,76653.6,0.0,0.32457,0.00013,28.74994]
[1776501976632,35.31,76635.25,0.0,0.3224,0.00013,28.66357]
[1776501981728,35.36,76633.74,0.0,0.32245,0.00013,28.6651]
[1776501986848,35.4,76638.05,0.0,0.32318,0.00013,28.6934]
[1776501990868,35.42,76641.95,0.0,0.32378,0.00013,28.71695]
[1776501990886,35.42,76641.95,0.0,0.32378,0.00013,28.71695]
[1776501990900,35.42,76641.95,0.0,0.32378,0.00013,28.71695]
[1776501990986,35.42,76641.95,0.0,0.32378,0.00013,28.71695]
[1776501990987,35.42,76641.95,0.0,0.3238,0.00013,28.71774]
[1776501993043,35.43,76646.6,0.0,0.32439,0.00013,28.73854]
[1776501993116,35.43,76646.6,0.0,0.32442,0.00013,28.73929]
[1776501995170,35.43,76646.6,0.0,0.32444,0.00013,28.74008]
[1776501995196,35.44,76646.6,0.0,0.32446,0.00013,28.74091]
[1776501996654,35.44,76637.63,0.0,0.32335,0.00013,28.69687]
[1776501997175,35.44,76637.63,0.0,0.32335,0.00013,28.69687]
[1776501997410,35.45,76637.63,0.0,0.32337,0.00013,28.69772]
[1776502002601,35.47,76636.0,0.0,0.32325,0.00013,28.6929]
[1776502002660,35.47,76633.7,0.0,0.32298,0.00013,28.68215]
[1776502002701,35.47,76633.7,0.0,0.32298,0.00013,28.68215]
[1776502002727,35.47,76633.7,0.0,0.32298,0.00013,28.68215]
[1776502002848,35.47,76633.7,0.0,0.32298,0.00013,28.68215]
[1776502008015,35.49,76640.69,0.0,0.32395,0.00013,28.72005]
[1776502008231,35.49,76640.69,0.0,0.32396,0.00013,28.72044]
[1776502013442,35.49,76645.27,0.0,0.32456,0.00013,28.7441]
[1776502019203,35.5,76643.53,0.0,0.32437,0.00013,28.73648]
[1776502024266,35.5,76642.37,0.0,0.32424,0.00013,28.73146]
[1776502029687,35.49,76657.61,0.0,0.32612,0.00013,28.80526]
[1776502035693,35.48,76662.17,0.0,0.32664,0.00013,28.82554]
[1776502040698,35.46,76670.04,0.0,0.32756,0.00013,28.86148]
[1776502040858,35.46,76670.04,0.0,0.32756,0.00013,28.86148]
[1776502041002,35.46,76670.04,0.0,0.32756,0.00013,28.86148]
[1776502041071,35.46,76670.04,0.0,0.32754,0.00013,28.86078]
[1776502044704,35.45,76679.18,0.0,0.32865,0.00013,28.90373]
[1776502046841,35.44,76684.36,0.0,0.32926,0.00013,28.92709]
[1776502047664,35.43,76684.36,0.0,0.32923,0.00013,28.92599]
[1776502052702,35.4,76688.18,0.0,0.32957,0.00013,28.93713]
[1776502054429,35.39,76689.2,0.0,0.32963,0.00013,28.93948]
[1776502054595,35.39,76689.2,0.0,0.32963,0.00013,28.93948]
[1776502054631,35.38,76689.2,0.0,0.32958,0.00013,28.93789]
[1776502054766,35.38,76689.2,0.0,0.32958,0.00013,28.93789]
[1776502054789,35.38,76689.2,0.0,0.32958,0.00013,28.93789]
[1776502054858,35.38,76689.2,0.0,0.32958,0.00013,28.93789]
[1776502055203,35.37,76689.2,0.0,0.32953,0.00013,28.93613]
[1776502056717,35.36,76704.08,0.0,0.33139,0.00013,29.00687]
[1776502057760,35.35,76701.02,0.0,0.33095,0.00013,28.99036]
[1776502058719,35.34,76700.16,0.0,0.3308,0.00013,28.98465]
[1776502064725,35.28,76718.52,0.0,0.33284,0.00013,29.06264]
[1776502069730,35.22,76720.44,0.0,0.33282,0.00013,29.06287]
[1776502074735,35.17,76720.02,0.0,0.33252,0.00013,29.05233]
[1776502076449,35.16,76721.01,0.0,0.3326,0.00013,29.05547]
[1776502076480,35.16,76721.01,0.0,0.3326,0.00013,29.05547]
[1776502076597,35.16,76721.01,0.0,0.3326,0.00013,29.05547]
[1776502076659,35.15,76721.01,0.0,0.33256,0.00013,29.05387]
[1776502079417,35.13,76721.67,0.0,0.33255,0.00013,29.05398]
[1776502079524,35.13,76721.67,0.0,0.33255,0.00013,29.05398]
[1776502079621,35.12,76721.67,0.0,0.33251,0.00013,29.05245]
[1776502081640,35.11,76723.27,0.0,0.33267,0.00013,29.05869]
[1776502081693,35.11,76723.27,0.0,0.33263,0.00013,29.0572]
[1776502086747,35.07,76714.39,0.0,0.33132,0.00013,29.00831]
[1776502090751,35.05,76704.73,0.0,0.32997,0.00013,28.95755]
[1776502096759,35.04,76699.64,0.0,0.32923,0.00013,28.92955]
[1776502098416,35.03,76698.04,0.0,0.32902,0.00013,28.92134]
[1776502098733,35.03,76698.04,0.0,0.32902,0.00013,28.92134]
[1776502098762,35.03,76697.32,0.0,0.32892,0.00013,28.9175]
[1776502098815,35.03,76697.32,0.0,0.32892,0.00013,28.9175]
[1776502098981,35.03,76697.32,0.0,0.32892,0.00013,28.9175]
[1776502103250,35.03,76695.21,0.0,0.32862,0.00013,28.90615]
[1776502103695,35.03,76695.21,0.0,0.32862,0.00013,28.90596]
[1776502108772,35.02,76702.28,0.0,0.32948,0.00013,28.93929]
[1776502114263,35.01,76700.99,0.0,0.32926,0.00013,28.92827]
[1776502117781,35.0,76710.96,0.0,0.33049,0.00013,28.97538]
[1776502119783,34.98,76722.23,0.0,0.33189,0.00013,29.02871]
[1776502124788,34.96,76721.86,0.0,0.3317,0.00013,29.02197]
[1776502126275,34.95,76721.86,0.0,0.33168,0.00013,29.02104]
[1776502126441,34.95,76721.86,0.0,0.33168,0.00013,29.02104]
[1776502126507,34.95,76721.86,0.0,0.33168,0.00013,29.02104]
[1776502126632,34.95,76721.86,0.0,0.33168,0.00013,29.02104]
[1776502126666,34.95,76721.86,0.0,0.33168,0.00013,29.02104]
[1776502126708,34.95,76721.86,0.0,0.33168,0.00013,29.02104]
[1776502126790,34.95,76721.32,0.0,0.33158,0.00013,29.01752]
[1776502126818,34.95,76721.32,0.0,0.33158,0.00013,29.01752]
[1776502126928,34.95,76721.32,0.0,0.33158,0.00013,29.01752]
[1776502127049,34.95,76721.32,0.0,0.33158,0.00013,29.01752]
[1776502127139,34.95,76721.32,0.0,0.33158,0.00013,29.01752]
[1776502127200,34.95,76721.32,0.0,0.33158,0.00013,29.01752]
[1776502127392,34.95,76721.32,0.0,0.33158,0.00013,29.01752]
[1776502127708,34.95,76721.32,0.0,0.33158,0.00013,29.01752]
[1776502127718,34.94,76721.32,0.0,0.33156,0.00013,29.01696]
[1776502127874,34.94,76721.32,0.0,0.33156,0.00013,29.01696]
[1776502127933,34.94,76721.32,0.0,0.33156,0.00013,29.01696]
[1776502128384,34.94,76721.32,0.0,0.33156,0.00013,29.01696]
[1776502128470,34.94,76721.32,0.0,0.33156,0.00013,29.01696]
[1776502128593,34.94,76721.32,0.0,0.33156,0.00013,29.01696]
[1776502128676,34.94,76721.32,0.0,0.33156,0.00013,29.01696]
[1776502128796,34.94,76721.32,0.0,0.33156,0.00013,29.01675]
[1776502129793,34.94,76697.29,0.0,0.32845,0.00013,28.89819]
[1776502130010,34.94,76697.29,0.0,0.32845,0.00013,28.89819]
[1776502130795,34.94,76698.22,0.0,0.32857,0.00013,28.90281]
[1776502135800,34.94,76698.79,0.0,0.32864,0.00013,28.90562]
[1776502137802,34.94,76709.13,0.0,0.32996,0.00013,28.95628]
[1776502141588,34.93,76712.43,0.0,0.33035,0.00013,28.97113]
[1776502141776,34.93,76712.43,0.0,0.33034,0.00013,28.97068]
[1776502144488,34.92,76712.6,0.0,0.33033,0.00013,28.97066]
[1776502144629,34.92,76712.6,0.0,0.33033,0.00013,28.97066]
[1776502144757,34.92,76712.6,0.0,0.33033,0.00013,28.97066]
[1776502144809,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502144907,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502144978,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502145146,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502145340,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502145366,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502145549,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502145681,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502145759,34.92,76712.39,0.0,0.33029,0.00013,28.96918]
[1776502145804,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502145835,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502145958,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146043,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146155,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146180,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146250,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146500,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146596,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146708,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146801,34.92,76712.39,0.0,0.33028,0.00013,28.96874]
[1776502146803,34.92,76712.39,0.0,0.33028,0.00013,28.96862]
[1776502147015,34.92,76712.39,0.0,0.33028,0.00013,28.96862]
[1776502147071,34.92,76712.39,0.0,0.33028,0.00013,28.96862]
[1776502147228,34.92,76712.39,0.0,0.33028,0.00013,28.96862]
[1776502147286,34.92,76712.39,0.0,0.33028,0.00013,28.96862]
[1776502147470,34.92,76712.39,0.0,0.33028,0.00013,28.96862]
[1776502147778,34.92,76712.39,0.0,0.33028,0.00013,28.96869]
[1776502148784,34.92,76700.08,0.0,0.32869,0.00013,28.90776]
[1776502149183,34.92,76700.08,0.0,0.32869,0.00013,28.90776]
[1776502149793,34.92,76700.08,0.0,0.32869,0.00013,28.9078]
[1776502154819,34.92,76701.04,0.0,0.32881,0.00013,28.91267]
[1776502159824,34.92,76701.45,0.0,0.32887,0.00013,28.91475]
[1776502165422,34.92,76702.02,0.0,0.32894,0.00013,28.91741]
[1776502168833,34.89,76682.25,0.0,0.32626,0.00013,28.81429]
[1776502173838,34.85,76677.44,0.0,0.3254,0.00013,28.77893]
[1776502178843,34.84,76682.65,0.0,0.32604,0.00013,28.80421]
[1776502181013,34.84,76683.5,0.0,0.32615,0.00013,28.80838]
[1776502181823,34.84,76683.5,0.0,0.32615,0.00013,28.80821]
[1776502186842,34.83,76691.49,0.0,0.32714,0.00013,28.84703]
[1776502191919,34.82,76691.58,0.0,0.3271,0.00013,28.84568]
[1776502196953,34.81,76695.42,0.0,0.32756,0.00013,28.86328]
[1776502202040,34.81,76693.62,0.0,0.32728,0.00013,28.8529]
[1776502207215,34.8,76697.81,0.0,0.32778,0.00013,28.87228]
[1776502212343,34.8,76692.98,0.0,0.32715,0.00013,28.84784]
[1776502217429,34.82,76692.45,0.0,0.32721,0.00013,28.8498]
[1776502222531,34.84,76692.36,0.0,0.32729,0.00013,28.85276]
[1776502227575,34.82,76692.28,0.0,0.3272,0.00013,28.84923]
[1776502232664,34.81,76692.13,0.0,0.32709,0.00013,28.84277]
[1776502237709,34.82,76691.07,0.0,0.32702,0.00013,28.83988]
[1776502242717,34.84,76690.56,0.0,0.32704,0.00013,28.8403]
[1776502247786,34.85,76691.43,0.0,0.32721,0.00013,28.84702]
[1776502252928,34.86,76690.77,0.0,0.32719,0.00013,28.84587]
[1776502254745,34.87,76690.77,0.0,0.3272,0.00013,28.84618]
[1776502254806,34.87,76690.77,0.0,0.3272,0.00013,28.84618]
[1776502254910,34.87,76690.77,0.0,0.3272,0.00013,28.84618]
[1776502254919,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502254953,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502255181,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502255384,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502255464,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502255601,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502255670,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502255825,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502255911,34.86,76690.29,0.0,0.32711,0.00013,28.8429]
[1776502255920,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256026,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256086,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256232,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256299,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256467,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256543,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256669,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256749,34.86,76690.29,0.0,0.32709,0.00013,28.84215]
[1776502256921,34.85,76684.51,0.0,0.32632,0.00013,28.81249]
[1776502256955,34.85,76684.51,0.0,0.32632,0.00013,28.81249]
[1776502257765,34.85,76684.51,0.0,0.32632,0.00013,28.81249]
[1776502257922,34.85,76679.06,0.0,0.32561,0.00013,28.78466]
[1776502263928,34.84,76679.99,0.0,0.32568,0.00013,28.78753]
[1776502269934,34.83,76683.47,0.0,0.32606,0.00013,28.80244]
[1776502271429,34.83,76683.55,0.0,0.32605,0.00013,28.80242]
[1776502271936,34.82,76683.12,0.0,0.32599,0.00013,28.79987]
[1776502276943,34.81,76687.26,0.0,0.32647,0.00013,28.81888]
[1776502281989,34.8,76685.69,0.0,0.3262,0.00013,28.8085]
[1776502287032,34.79,76691.17,0.0,0.32685,0.00013,28.83383]
[1776502292086,34.77,76689.97,0.0,0.32662,0.00013,28.82256]
[1776502297087,34.77,76686.01,0.0,0.32606,0.00013,28.801]
[1776502302144,34.76,76683.57,0.0,0.32573,0.00013,28.78838]
[1776502307156,34.76,76682.58,0.0,0.32561,0.00013,28.78336]
[1776502312265,34.78,76689.35,0.0,0.32657,0.00013,28.82077]
[1776502317288,34.8,76688.83,0.0,0.32661,0.00013,28.8219]
[1776502322327,34.82,76688.64,0.0,0.32667,0.00013,28.82393]
[1776502323995,34.82,76699.62,0.0,0.3281,0.00013,28.87935]
[1776502329061,34.82,76701.02,0.0,0.32829,0.00013,28.88645]
[1776502334068,34.82,76697.62,0.0,0.32786,0.00013,28.86974]
[1776502339168,34.83,76697.16,0.0,0.32781,0.00013,28.86802]
[1776502344244,34.83,76697.16,0.0,0.32782,0.00013,28.86846]
[1776502349348,34.83,76699.08,0.0,0.32807,0.00013,28.87789]
[1776502354376,34.83,76700.01,0.0,0.32817,0.00013,28.87923]
[1776502359400,34.82,76702.53,0.0,0.32848,0.00013,28.89119]
[1776502361230,34.82,76703.09,0.0,0.32854,0.00013,28.89364]
[1776502362033,34.82,76704.02,0.0,0.32866,0.00013,28.89809]
[1776502367036,34.81,76704.02,0.0,0.32861,0.00013,28.89636]
[1776502372046,34.8,76711.93,0.0,0.32957,0.00013,28.9335]
[1776502377051,34.79,76712.48,0.0,0.32959,0.00013,28.93429]
[1776502382056,34.78,76710.75,0.0,0.32933,0.00013,28.92433]
[1776502385749,34.78,76709.15,0.0,0.3291,0.00013,28.91577]
[1776502386060,34.78,76705.77,0.0,0.32866,0.00013,28.8989]
[1776502391065,34.78,76702.82,0.0,0.32828,0.00013,28.88435]
[1776502396070,34.78,76695.79,0.0,0.3274,0.00013,28.85034]
[1776502401075,34.79,76695.94,0.0,0.32746,0.00013,28.85239]
[1776502406076,34.8,76695.76,0.0,0.32746,0.00013,28.85238]
[1776502409117,34.79,76686.52,0.0,0.32624,0.00013,28.80514]
[1776502412200,34.78,76686.58,0.0,0.32618,0.00013,28.80049]
[1776502413087,34.78,76694.29,0.0,0.32716,0.00013,28.83842]
[1776502413200,34.78,76694.29,0.0,0.32716,0.00013,28.83842]
[1776502414038,34.77,76694.29,0.0,0.32713,0.00013,28.83747]
[1776502419061,34.75,76699.31,0.0,0.32768,0.00013,28.85893]
[1776502424107,34.75,76700.46,0.0,0.32781,0.00013,28.86427]
[1776502429181,34.75,76703.7,0.0,0.32826,0.00013,28.88127]
[1776502434236,34.75,76705.85,0.0,0.32854,0.00013,28.89221]
[1776502439268,34.75,76705.85,0.0,0.32855,0.00013,28.89252]
[1776502444268,34.76,76702.49,0.0,0.32812,0.00013,28.87609]
[1776502449307,34.76,76702.5,0.0,0.32814,0.00013,28.87651]
[1776502454383,34.76,76703.58,0.0,0.32828,0.00013,28.88193]
[1776502459452,34.76,76709.01,0.0,0.32896,0.00013,28.90831]
[1776502464469,34.75,76712.8,0.0,0.32941,0.00013,28.92557]
[1776502466899,34.74,76712.74,0.0,0.32939,0.00013,28.92467]
[1776502466948,34.74,76712.74,0.0,0.32939,0.00013,28.92467]
[1776502467042,34.74,76712.74,0.0,0.32939,0.00013,28.92467]
[1776502467101,34.74,76712.74,0.0,0.32939,0.00013,28.92467]
[1776502467110,34.74,76712.74,0.0,0.32938,0.00013,28.92439]
[1776502467169,34.74,76712.74,0.0,0.32938,0.00013,28.92439]
[1776502467302,34.74,76712.74,0.0,0.32938,0.00013,28.92439]
[1776502467391,34.74,76712.74,0.0,0.32938,0.00013,28.92439]
[1776502468141,34.74,76715.46,0.0,0.32972,0.00013,28.93751]
[1776502469896,34.74,76717.79,0.0,0.33001,0.00013,28.94864]
[1776502470145,34.73,76720.31,0.0,0.33033,0.00013,28.96061]
[1776502475150,34.72,76720.16,0.0,0.33022,0.00013,28.9544]
[1776502480155,34.71,76717.62,0.0,0.32984,0.00013,28.94006]
[1776502485223,34.7,76722.88,0.0,0.33047,0.00013,28.96413]
[1776502485467,34.7,76722.88,0.0,0.33047,0.00013,28.96413]
[1776502486116,34.69,76722.88,0.0,0.33046,0.00013,28.96364]
[1776502488126,34.69,76722.88,0.0,0.33044,0.00013,28.96316]
[1776502488163,34.69,76736.38,0.0,0.33219,0.00013,29.02899]
[1776502490165,34.67,76745.96,0.0,0.33337,0.00013,29.07369]
[1776502495261,34.64,76745.15,0.0,0.33312,0.00013,29.0647]
[1776502498176,34.62,76755.93,0.0,0.33444,0.00013,29.11408]
[1776502498622,34.62,76755.93,0.0,0.33444,0.00013,29.11408]
[1776502498636,34.62,76755.93,0.0,0.33444,0.00013,29.11408]
[1776502498704,34.62,76755.93,0.0,0.33444,0.00013,29.11408]
[1776502498827,34.62,76755.93,0.0,0.33444,0.00013,29.11408]
[1776502499144,34.62,76755.93,0.0,0.33441,0.00013,29.11298]
[1776502499310,34.62,76755.93,0.0,0.33441,0.00013,29.11298]
[1776502499585,34.62,76755.93,0.0,0.33441,0.00013,29.11298]
[1776502499651,34.62,76755.93,0.0,0.33441,0.00013,29.11298]
[1776502499716,34.62,76755.93,0.0,0.33441,0.00013,29.11298]
[1776502499887,34.62,76755.93,0.0,0.33441,0.00013,29.11298]
[1776502500006,34.62,76755.93,0.0,0.33441,0.00013,29.11298]
[1776502500104,34.62,76755.93,0.0,0.33441,0.00013,29.11298]
[1776502500178,34.61,76756.39,0.0,0.33444,0.00013,29.11415]
[1776502500437,34.61,76756.39,0.0,0.33444,0.00013,29.11415]
[1776502500526,34.61,76756.39,0.0,0.33444,0.00013,29.11415]
[1776502500596,34.61,76756.39,0.0,0.33444,0.00013,29.11415]
[1776502500799,34.61,76756.39,0.0,0.33444,0.00013,29.11415]
[1776502500848,34.61,76756.39,0.0,0.33444,0.00013,29.11415]
[1776502500989,34.61,76756.39,0.0,0.33444,0.00013,29.11415]
[1776502501062,34.61,76756.39,0.0,0.33444,0.00013,29.11415]
[1776502501159,34.6,76756.39,0.0,0.3344,0.00013,29.11294]
[1776502501191,34.6,76756.39,0.0,0.3344,0.00013,29.11294]
[1776502501330,34.6,76756.39,0.0,0.3344,0.00013,29.11294]
[1776502501420,34.6,76756.39,0.0,0.3344,0.00013,29.11294]
[1776502501650,34.6,76756.39,0.0,0.3344,0.00013,29.11294]
[1776502501871,34.6,76756.39,0.0,0.3344,0.00013,29.11294]
[1776502501895,34.6,76756.39,0.0,0.33436,0.00013,29.11161]
[1776502503142,34.6,76756.39,0.0,0.33436,0.00013,29.11161]
[1776502503181,34.59,76768.97,0.0,0.33598,0.00013,29.17144]
[1776502503312,34.59,76768.97,0.0,0.33598,0.00013,29.17144]
[1776502506037,34.57,76768.97,0.0,0.3359,0.00013,29.16881]
[1776502506130,34.56,76768.97,0.0,0.33587,0.00013,29.16753]
[1776502511144,34.53,76771.12,0.0,0.33601,0.00013,29.17319]
[1776502514941,34.51,76767.61,0.0,0.33543,0.00013,29.15237]
[1776502514998,34.51,76767.61,0.0,0.33543,0.00013,29.15237]
[1776502515061,34.51,76767.61,0.0,0.33543,0.00013,29.15237]
[1776502515139,34.51,76767.61,0.0,0.33543,0.00013,29.15237]
[1776502515194,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502515278,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502515354,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502515468,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502515586,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502515655,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502515789,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502515896,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502516006,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502516087,34.51,76770.49,0.0,0.3358,0.00013,29.16589]
[1776502516102,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516215,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516296,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516470,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516506,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516551,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516633,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516640,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516697,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516869,34.5,76770.49,0.0,0.33577,0.00013,29.16495]
[1776502516962,34.5,76770.49,0.0,0.33574,0.00013,29.16385]
[1776502517953,34.5,76770.49,0.0,0.33574,0.00013,29.16385]
[1776502518028,34.5,76770.49,0.0,0.33574,0.00013,29.16385]
[1776502518197,34.49,76791.68,0.0,0.33851,0.00013,29.26509]
[1776502518340,34.49,76791.68,0.0,0.33851,0.00013,29.26509]
[1776502520808,34.48,76792.39,0.0,0.33854,0.00013,29.26629]
[1776502520848,34.48,76792.39,0.0,0.33854,0.00013,29.26629]
[1776502520903,34.48,76792.39,0.0,0.33854,0.00013,29.26629]
[1776502521135,34.47,76792.39,0.0,0.33851,0.00013,29.26523]
[1776502526205,34.46,76804.66,0.0,0.34011,0.00013,29.32294]
[1776502527625,34.46,76804.66,0.0,0.34011,0.00013,29.32316]
[1776502528131,34.47,76804.66,0.0,0.34012,0.00013,29.32337]
[1776502532212,34.46,76796.6,0.0,0.33902,0.00013,29.28135]
[1776502537217,34.46,76789.39,0.0,0.33805,0.00013,29.24613]
[1776502542288,34.46,76788.18,0.0,0.33789,0.00013,29.24033]
[1776502547346,34.46,76785.42,0.0,0.33753,0.00013,29.22738]
[1776502551663,34.46,76784.72,0.0,0.33745,0.00013,29.22451]
[1776502552151,34.47,76784.72,0.0,0.33746,0.00013,29.22484]
[1776502553997,34.47,76784.72,0.0,0.33748,0.00013,29.22532]
[1776502554234,34.47,76771.54,0.0,0.33575,0.00013,29.16193]
[1776502558238,34.49,76759.09,0.0,0.33418,0.00013,29.1038]
[1776502563253,34.51,76756.6,0.0,0.33398,0.00013,29.09587]
[1776502568262,34.53,76757.14,0.0,0.33415,0.00013,29.10193]
[1776502573374,34.55,76761.94,0.0,0.33484,0.00013,29.12748]
[1776502577503,34.56,76759.87,0.0,0.33461,0.00013,29.11883]
[1776502577564,34.56,76759.87,0.0,0.33461,0.00013,29.11883]
[1776502578260,34.56,76755.07,0.0,0.33399,0.00013,29.09589]
[1776502583265,34.54,76758.62,0.0,0.33437,0.00013,29.11021]
[1776502585267,34.53,76768.83,0.0,0.33566,0.00013,29.15802]
[1776502590342,34.53,76766.45,0.0,0.33537,0.00013,29.14719]
[1776502591234,34.53,76766.45,0.0,0.33537,0.00013,29.14719]
[1776502591273,34.53,76770.51,0.0,0.33589,0.00013,29.16393]
[1776502596277,34.53,76773.95,0.0,0.33635,0.00013,29.18067]
[1776502601304,34.53,76774.7,0.0,0.33644,0.00013,29.18403]
[1776502606329,34.53,76777.55,0.0,0.3368,0.00013,29.1971]
[1776502611343,34.52,76780.49,0.0,0.33715,0.00013,29.21025]
[1776502616431,34.52,76780.36,0.0,0.33711,0.00013,29.20877]
[1776502621507,34.51,76780.28,0.0,0.33708,0.00013,29.20764]
[1776502626585,34.5,76783.19,0.0,0.33743,0.00013,29.22064]
[1776502631614,34.5,76776.86,0.0,0.33658,0.00013,29.18951]
[1776502636637,34.5,76776.55,0.0,0.33654,0.00013,29.18822]
[1776502641668,34.47,76776.28,0.0,0.33637,0.00013,29.18224]
[1776502646772,34.44,76776.28,0.0,0.3362,0.00013,29.17649]
[1776502651830,34.42,76776.28,0.0,0.33611,0.00013,29.17105]
[1776502653904,34.43,76784.22,0.0,0.33718,0.00013,29.21008]
[1776502653948,34.43,76784.22,0.0,0.33718,0.00013,29.21008]
[1776502654039,34.43,76784.22,0.0,0.33718,0.00013,29.21008]
[1776502654070,34.43,76784.22,0.0,0.33718,0.00013,29.21008]
[1776502654132,34.43,76784.22,0.0,0.33718,0.00013,29.21008]
[1776502654270,34.43,76784.22,0.0,0.33718,0.00013,29.21008]
[1776502654343,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502654377,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502654475,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502654541,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502654720,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502654782,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502654932,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502654992,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502655129,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502655173,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502655271,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502655327,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502655346,34.43,76784.22,0.0,0.33719,0.00013,29.21036]
[1776502655331,34.43,76784.22,0.0,0.3372,0.00013,29.21059]
[1776502655380,34.43,76784.22,0.0,0.3372,0.00013,29.21059]
[1776502655535,34.43,76784.22,0.0,0.3372,0.00013,29.21059]
[1776502656238,34.43,76784.22,0.0,0.3372,0.00013,29.21059]
[1776502656286,34.43,76784.22,0.0,0.3372,0.00013,29.21059]
[1776502656347,34.43,76786.98,0.0,0.33757,0.00013,29.22404]
[1776502656387,34.43,76786.98,0.0,0.33757,0.00013,29.22404]
[1776502656951,34.43,76786.98,0.0,0.33757,0.00013,29.22404]
[1776502657008,34.43,76786.98,0.0,0.33757,0.00013,29.22404]
[1776502657347,34.43,76786.21,0.0,0.33747,0.00013,29.22048]
[1776502659349,34.44,76776.11,0.0,0.33615,0.00013,29.17235]
[1776502659398,34.44,76776.11,0.0,0.33615,0.00013,29.17235]
[1776502660350,34.44,76772.62,0.0,0.33571,0.00013,29.15599]
[1776502665355,34.46,76762.78,0.0,0.33451,0.00013,29.11135]
[1776502670362,34.49,76761.24,0.0,0.33443,0.00013,29.10796]
[1776502675367,34.51,76758.46,0.0,0.33417,0.00013,29.09807]
[1776502681372,34.49,76758.98,0.0,0.33414,0.00013,29.09713]
[1776502687378,34.47,76757.22,0.0,0.33383,0.00013,29.08589]
[1776502692383,34.46,76759.9,0.0,0.33413,0.00013,29.09723]
[1776502692924,34.46,76759.9,0.0,0.33413,0.00013,29.09723]
[1776502693036,34.46,76759.9,0.0,0.33413,0.00013,29.09723]
[1776502693309,34.46,76759.9,0.0,0.33412,0.00013,29.09685]
[1776502695386,34.45,76769.43,0.0,0.33535,0.00013,29.1424]
[1776502695578,34.45,76769.43,0.0,0.33535,0.00013,29.1424]
[1776502696387,34.45,76771.64,0.0,0.33562,0.00013,29.15241]
[1776502699496,34.44,76773.52,0.0,0.3358,0.00013,29.15937]
[1776502700384,34.43,76773.52,0.0,0.33578,0.00013,29.15868]
[1776502705429,34.42,76773.13,0.0,0.33568,0.00013,29.15507]
[1776502710434,34.45,76771.63,0.0,0.3356,0.00013,29.15196]
[1776502711402,34.45,76763.86,0.0,0.33459,0.00013,29.11187]
[1776502716428,34.48,76764.07,0.0,0.33473,0.00013,29.11683]
[1776502721501,34.49,76763.97,0.0,0.33477,0.00013,29.1183]
[1776502726547,34.47,76765.62,0.0,0.3349,0.00013,29.12322]
[1776502731561,34.45,76764.84,0.0,0.33472,0.00013,29.11671]
[1776502736604,34.44,76761.55,0.0,0.33423,0.00013,29.09882]
[1776502741616,34.43,76762.47,0.0,0.33431,0.00013,29.10198]
[1776502746653,34.43,76762.34,0.0,0.33426,0.00013,29.10011]
[1776502751690,34.42,76758.13,0.0,0.33369,0.00013,29.07885]
[1776502756704,34.42,76758.15,0.0,0.33369,0.00013,29.07886]
[1776502761719,34.42,76757.93,0.0,0.33365,0.00013,29.07764]
[1776502766722,34.42,76759.09,0.0,0.3338,0.00013,29.08314]
[1776502771769,34.42,76759.99,0.0,0.3339,0.00013,29.0842]
[1776502776794,34.42,76760.45,0.0,0.33395,0.00013,29.08618]
[1776502781836,34.41,76761.0,0.0,0.33401,0.00013,29.08857]
[1776502786889,34.41,76760.13,0.0,0.33389,0.00013,29.08412]
[1776502791956,34.41,76759.18,0.0,0.33377,0.00013,29.07948]
[1776502797040,34.41,76759.32,0.0,0.33379,0.00013,29.08025]
[1776502800689,34.41,76759.7,0.0,0.33383,0.00013,29.08198]
[1776502800719,34.41,76759.7,0.0,0.33383,0.00013,29.08198]
[1776502800747,34.41,76759.7,0.0,0.33383,0.00013,29.08198]
[1776502800778,34.41,76759.7,0.0,0.33383,0.00013,29.08198]
[1776502800812,34.41,76759.7,0.0,0.33383,0.00013,29.08198]
[1776502801037,34.41,76759.7,0.0,0.33383,0.00013,29.08198]
[1776502801160,34.41,76759.7,0.0,0.33383,0.00013,29.08198]
[1776502801500,34.41,76760.95,0.0,0.334,0.00013,29.08807]
[1776502802892,34.41,76760.85,0.0,0.33399,0.00013,29.08758]
[1776502803075,34.41,76760.85,0.0,0.33399,0.00013,29.08758]
[1776502803280,34.41,76760.85,0.0,0.33399,0.00013,29.08758]
[1776502803414,34.41,76760.85,0.0,0.33399,0.00013,29.08758]
[1776502803421,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502803517,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502803566,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502803715,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502803810,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502803865,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502803894,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502804130,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502804207,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502804327,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502804389,34.41,76760.85,0.0,0.33399,0.00013,29.08773]
[1776502804418,34.42,76760.85,0.0,0.33401,0.00013,29.08837]
[1776502804544,34.42,76760.85,0.0,0.33401,0.00013,29.08837]
[1776502804624,34.42,76760.85,0.0,0.33401,0.00013,29.08837]
[1776502804755,34.42,76760.85,0.0,0.33401,0.00013,29.08837]
[1776502805504,34.42,76735.98,0.0,0.33075,0.00013,28.96611]
[1776502806827,34.43,76728.84,0.0,0.32984,0.00013,28.93157]
[1776502807436,34.44,76728.84,0.0,0.32987,0.00013,28.93272]
[1776502810457,34.46,76720.1,0.0,0.32883,0.00013,28.8927]
[1776502811101,34.46,76720.1,0.0,0.32883,0.00013,28.8927]
[1776502811512,34.46,76719.07,0.0,0.32874,0.00013,28.88883]
[1776502816501,34.49,76720.38,0.0,0.32905,0.00013,28.90058]
[1776502820524,34.49,76730.75,0.0,0.3304,0.00013,28.95184]
[1776502825575,34.49,76733.71,0.0,0.33077,0.00013,28.96581]
[1776502830603,34.48,76735.06,0.0,0.33092,0.00013,28.97171]
[1776502835645,34.48,76731.95,0.0,0.33047,0.00013,28.95233]
[1776502836432,34.48,76731.95,0.0,0.33047,0.00013,28.95233]
[1776502836475,34.48,76731.95,0.0,0.33047,0.00013,28.95219]
[1776502836586,34.48,76731.95,0.0,0.33047,0.00013,28.95219]
[1776502836653,34.48,76731.95,0.0,0.33047,0.00013,28.95219]
[1776502836784,34.48,76731.95,0.0,0.33047,0.00013,28.95219]
[1776502837541,34.48,76727.54,0.0,0.32988,0.00013,28.93004]
[1776502842128,34.47,76723.0,0.0,0.32928,0.00013,28.90687]
[1776502842552,34.47,76727.53,0.0,0.32987,0.00013,28.92943]
[1776502847153,34.47,76727.53,0.0,0.32985,0.00013,28.92891]
[1776502847265,34.47,76727.53,0.0,0.32985,0.00013,28.92891]
[1776502852562,34.47,76720.11,0.0,0.32886,0.00013,28.89105]
[1776502854182,34.46,76720.49,0.0,0.32891,0.00013,28.89288]
[1776502854314,34.46,76720.49,0.0,0.32891,0.00013,28.89288]
[1776502854541,34.46,76720.49,0.0,0.32891,0.00013,28.89288]
[1776502854564,34.46,76720.72,0.0,0.32893,0.00013,28.89395]
[1776502854625,34.46,76720.72,0.0,0.32893,0.00013,28.89395]
[1776502854695,34.46,76720.72,0.0,0.32893,0.00013,28.89395]
[1776502857567,34.46,76711.41,0.0,0.3277,0.00013,28.84677]
[1776502862516,34.46,76709.94,0.0,0.32751,0.00013,28.8391]
[1776502862570,34.46,76709.94,0.0,0.3275,0.00013,28.83883]
[1776502866576,34.45,76683.76,0.0,0.32404,0.00013,28.70443]
[1776502871580,34.45,76676.63,0.0,0.32309,0.00013,28.66688]
[1776502876604,34.45,76673.87,0.0,0.3227,0.00013,28.6517]
[1776502880589,34.44,76660.17,0.0,0.3209,0.00013,28.57999]
[1776502881004,34.44,76660.17,0.0,0.3209,0.00013,28.57999]
[1776502881466,34.44,76660.17,0.0,0.3209,0.00013,28.57988]
[1776502882591,34.44,76645.47,0.0,0.31898,0.00013,28.50294]
[1776502883414,34.44,76645.47,0.0,0.31898,0.00013,28.50294]
[1776502883505,34.44,76645.47,0.0,0.31898,0.00013,28.50283]
[1776502884593,34.44,76658.68,0.0,0.32069,0.00013,28.57177]
[1776502889904,34.44,76660.84,0.0,0.32096,0.00013,28.58232]
[1776502892551,34.43,76672.81,0.0,0.3225,0.00013,28.64113]
[1776502900609,34.43,76661.81,0.0,0.32103,0.00013,28.58277]
[1776502905614,34.42,76660.69,0.0,0.32086,0.00013,28.57627]
[1776502910619,34.42,76662.41,0.0,0.32107,0.00013,28.58463]
[1776502915624,34.42,76659.87,0.0,0.32072,0.00013,28.57071]
[1776502920629,34.42,76659.12,0.0,0.32061,0.00013,28.56625]
[1776502925634,34.41,76658.71,0.0,0.32054,0.00013,28.56354]
[1776502927147,34.41,76661.73,0.0,0.32093,0.00013,28.57915]
[1776502927298,34.41,76661.73,0.0,0.32093,0.00013,28.57915]
[1776502927473,34.41,76661.73,0.0,0.32093,0.00013,28.57915]
[1776502927544,34.41,76661.73,0.0,0.32093,0.00013,28.57915]
[1776502927596,34.41,76661.73,0.0,0.32093,0.00013,28.57901]
[1776502929599,34.41,76661.73,0.0,0.32092,0.00013,28.57887]
[1776502930639,34.41,76643.95,0.0,0.31861,0.00013,28.48567]
[1776502935644,34.41,76640.96,0.0,0.31821,0.00013,28.46945]
[1776502940649,34.4,76638.4,0.0,0.31786,0.00013,28.45531]
[1776502941695,34.4,76638.4,0.0,0.31785,0.00013,28.45517]
[1776502942651,34.4,76643.55,0.0,0.31852,0.00013,28.48216]
[1776502947682,34.4,76646.55,0.0,0.31889,0.00013,28.49716]
[1776502951437,34.4,76646.42,0.0,0.31886,0.00013,28.49613]
[1776502951609,34.4,76646.42,0.0,0.31884,0.00013,28.49299]
[1776502954442,34.4,76655.04,0.0,0.31996,0.00013,28.53812]
[1776502954668,34.4,76657.4,0.0,0.32027,0.00013,28.55043]
[1776502959767,34.39,76656.76,0.0,0.32018,0.00013,28.54681]
[1776502964848,34.39,76665.3,0.0,0.32128,0.00013,28.59085]
[1776502966866,34.39,76665.3,0.0,0.32127,0.00013,28.59064]
[1776502966909,34.39,76665.3,0.0,0.32127,0.00013,28.59064]
[1776502966953,34.39,76665.3,0.0,0.32127,0.00013,28.59064]
[1776502967686,34.39,76668.58,0.0,0.3217,0.00013,28.60762]
[1776502973692,34.39,76672.03,0.0,0.32213,0.00013,28.62473]
[1776502979017,34.38,76666.16,0.0,0.32134,0.00013,28.59355]
[1776502983009,34.38,76661.16,0.0,0.32068,0.00013,28.56702]
[1776502983667,34.38,76661.16,0.0,0.32067,0.00013,28.56691]
[1776502987694,34.38,76661.09,0.0,0.32066,0.00013,28.56632]
[1776502988702,34.38,76644.07,0.0,0.31844,0.00013,28.47696]
[1776502993714,34.38,76642.74,0.0,0.31826,0.00013,28.46979]
[1776502996910,34.38,76634.94,0.0,0.31725,0.00013,28.42856]
[1776502997149,34.38,76634.94,0.0,0.31725,0.00013,28.42856]
[1776502997374,34.38,76634.94,0.0,0.31725,0.00013,28.42857]
[1776502999931,34.38,76633.65,0.0,0.31708,0.00013,28.42175]
[1776503000543,34.38,76633.65,0.0,0.31708,0.00013,28.42176]
[1776503005579,34.38,76632.49,0.0,0.31693,0.00013,28.4156]
[1776503010665,34.38,76635.79,0.0,0.31736,0.00013,28.43309]
[1776503015712,34.38,76640.13,0.0,0.31791,0.00013,28.45289]
[1776503020728,34.38,76639.43,0.0,0.31782,0.00013,28.44917]
[1776503025731,34.38,76636.56,0.0,0.31744,0.00013,28.43395]
[1776503030828,34.38,76629.64,0.0,0.31654,0.00013,28.39733]
[1776503035870,34.38,76633.9,0.0,0.3171,0.00013,28.42004]
[1776503040955,34.38,76635.01,0.0,0.31724,0.00013,28.42592]
[1776503042765,34.38,76645.03,0.0,0.31855,0.00013,28.47882]
[1776503046769,34.38,76655.66,0.0,0.31993,0.00013,28.5345]
[1776503050773,34.38,76666.0,0.0,0.32127,0.00013,28.5882]
[1776503055793,34.37,76665.87,0.0,0.32124,0.00013,28.58709]
[1776503060872,34.37,76666.42,0.0,0.3213,0.00013,28.58949]
[1776503065886,34.37,76668.14,0.0,0.32151,0.00013,28.59797]
[1776503067858,34.37,76668.14,0.0,0.3215,0.00013,28.59779]
[1776503068735,34.37,76668.14,0.0,0.3215,0.00013,28.5977]
[1776503070053,34.37,76671.86,0.0,0.32198,0.00013,28.61695]
[1776503070793,34.37,76672.26,0.0,0.32203,0.00013,28.61892]
[1776503075625,34.36,76669.83,0.0,0.3217,0.00013,28.60302]
[1776503075628,34.36,76669.83,0.0,0.3217,0.00013,28.60302]
[1776503075798,34.37,76673.92,0.0,0.32223,0.00013,28.62438]
[1776503076614,34.37,76673.92,0.0,0.32223,0.00013,28.62438]
[1776503076714,34.37,76673.92,0.0,0.32224,0.00013,28.62448]
[1776503078801,34.37,76684.31,0.0,0.3236,0.00013,28.67832]
[1776503080860,34.37,76684.24,0.0,0.32359,0.00013,28.67817]
[1776503081804,34.37,76682.16,0.0,0.32333,0.00013,28.66753]
[1776503086809,34.37,76679.48,0.0,0.32299,0.00013,28.65419]
[1776503091811,34.37,76677.23,0.0,0.3227,0.00013,28.64293]
[1776503096819,34.38,76679.45,0.0,0.32301,0.00013,28.65482]
[1776503100505,34.38,76681.48,0.0,0.32328,0.00013,28.66548]
[1776503100584,34.38,76681.48,0.0,0.32328,0.00013,28.66548]
[1776503100664,34.38,76681.48,0.0,0.32328,0.00013,28.66548]
[1776503100685,34.38,76681.48,0.0,0.32328,0.00013,28.66554]
[1776503101824,34.38,76690.64,0.0,0.32448,0.00013,28.71274]
[1776503103588,34.38,76690.64,0.0,0.32448,0.00013,28.71275]
[1776503103759,34.38,76690.64,0.0,0.32448,0.00013,28.71275]
[1776503108763,34.38,76694.48,0.0,0.32499,0.00013,28.73262]
[1776503113768,34.38,76695.16,0.0,0.32508,0.00013,28.73631]
[1776503113817,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503113879,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503113976,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114133,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114188,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114327,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114401,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114515,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114606,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114821,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114830,34.38,76695.16,0.0,0.32508,0.00013,28.73634]
[1776503114837,34.38,76696.09,0.0,0.3252,0.00013,28.74112]
[1776503114914,34.38,76696.09,0.0,0.3252,0.00013,28.74112]
[1776503115031,34.38,76696.09,0.0,0.3252,0.00013,28.74112]
[1776503115838,34.38,76695.9,0.0,0.32518,0.00013,28.74015]
[1776503117160,34.38,76694.48,0.0,0.32499,0.00013,28.73286]
[1776503117766,34.38,76694.48,0.0,0.32499,0.00013,28.73286]
[1776503122845,34.38,76705.8,0.0,0.32648,0.00013,28.79069]
[1776503124543,34.38,76709.38,0.0,0.32695,0.00013,28.80888]
[1776503124676,34.38,76709.38,0.0,0.32695,0.00013,28.80888]
[1776503124713,34.38,76709.38,0.0,0.32695,0.00013,28.80885]
[1776503125601,34.38,76709.38,0.0,0.32695,0.00013,28.80885]
[1776503125691,34.38,76709.38,0.0,0.32695,0.00013,28.80882]
[1776503128832,34.38,76716.77,0.0,0.32792,0.00013,28.84623]
[1776503128851,34.38,76718.6,0.0,0.32816,0.00013,28.85542]
[1776503133909,34.38,76718.57,0.0,0.32813,0.00013,28.85189]
[1776503136974,34.37,76728.15,0.0,0.32938,0.00013,28.89988]
[1776503142043,34.37,76728.03,0.0,0.32935,0.00013,28.89884]
[1776503147154,34.37,76720.18,0.0,0.32831,0.00013,28.85895]
[1776503149132,34.37,76711.54,0.0,0.32717,0.00013,28.81515]
[1776503149141,34.37,76711.54,0.0,0.32717,0.00013,28.81515]
[1776503149194,34.37,76711.54,0.0,0.32717,0.00013,28.81515]
[1776503149244,34.37,76711.54,0.0,0.32717,0.00013,28.81515]
[1776503149271,34.37,76711.54,0.0,0.32717,0.00013,28.81515]
[1776503149323,34.37,76711.54,0.0,0.32717,0.00013,28.81515]
[1776503149378,34.37,76711.54,0.0,0.32717,0.00013,28.81515]
[1776503149874,34.37,76711.97,0.0,0.32723,0.00013,28.81729]
[1776503152556,34.37,76711.97,0.0,0.32722,0.00013,28.8172]
[1776503152877,34.37,76696.44,0.0,0.32518,0.00013,28.73801]
[1776503157883,34.37,76689.08,0.0,0.32422,0.00013,28.70036]
[1776503162888,34.37,76691.34,0.0,0.32452,0.00013,28.71211]
[1776503167893,34.37,76692.37,0.0,0.32466,0.00013,28.71753]
[1776503173107,34.37,76694.57,0.0,0.32496,0.00013,28.72902]
[1776503174900,34.37,76685.39,0.0,0.32376,0.00013,28.68193]
[1776503177903,34.37,76672.72,0.0,0.3221,0.00013,28.6164]
[1776503182907,34.37,76671.94,0.0,0.32198,0.00013,28.61179]
[1776503185478,34.37,76671.86,0.0,0.32196,0.00013,28.61094]
[1776503185814,34.37,76671.86,0.0,0.32195,0.00013,28.6108]
[1776503188914,34.36,76681.57,0.0,0.32321,0.00013,28.66062]
[1776503189263,34.36,76681.57,0.0,0.32321,0.00013,28.66062]
[1776503189915,34.36,76681.72,0.0,0.32323,0.00013,28.66122]
[1776503194997,34.36,76682.87,0.0,0.32334,0.00013,28.66314]
[1776503200011,34.35,76679.84,0.0,0.32291,0.00013,28.6466]
[1776503205286,34.35,76666.08,0.0,0.3211,0.00013,28.57437]
[1776503208981,34.35,76664.49,0.0,0.32088,0.00013,28.56565]
[1776503214006,34.34,76665.2,0.0,0.32095,0.00013,28.56883]
[1776503219049,34.34,76666.28,0.0,0.32108,0.00013,28.5739]
[1776503224067,34.34,76666.74,0.0,0.32113,0.00013,28.57578]
[1776503227930,34.34,76666.01,0.0,0.32102,0.00013,28.5716]
[1776503227932,34.34,76666.01,0.0,0.32102,0.00013,28.5715]
[1776503230956,34.34,76656.65,0.0,0.31979,0.00013,28.52225]
[1776503231075,34.34,76656.65,0.0,0.31979,0.00013,28.52225]
[1776503231657,34.34,76656.65,0.0,0.31979,0.00013,28.52219]
[1776503236713,34.33,76655.81,0.0,0.31967,0.00013,28.51755]
[1776503241774,34.33,76652.58,0.0,0.31924,0.00013,28.50025]
[1776503246898,34.33,76651.31,0.0,0.31907,0.00013,28.49336]
[1776503250235,34.33,76650.31,0.0,0.31894,0.00013,28.48794]
[1776503250961,34.33,76650.31,0.0,0.31894,0.00013,28.4879]
[1776503252613,34.33,76650.31,0.0,0.31892,0.00013,28.48478]
[1776503252843,34.33,76650.31,0.0,0.31892,0.00013,28.48474]
[1776503253052,34.33,76650.31,0.0,0.31892,0.00013,28.48474]
[1776503253135,34.33,76650.31,0.0,0.31892,0.00013,28.48474]
[1776503253978,34.33,76660.39,0.0,0.32023,0.00013,28.53766]
[1776503256981,34.33,76651.08,0.0,0.319,0.00013,28.48809]
[1776503260985,34.32,76663.13,0.0,0.32055,0.00013,28.55046]
[1776503265990,34.32,76663.55,0.0,0.32057,0.00013,28.55134]
[1776503270995,34.31,76660.92,0.0,0.32019,0.00013,28.53633]
[1776503276000,34.3,76657.52,0.0,0.31972,0.00013,28.51737]
[1776503281007,34.3,76656.81,0.0,0.31959,0.00013,28.5125]
[1776503287014,34.29,76656.03,0.0,0.31946,0.00013,28.5071]
[1776503292018,34.29,76655.52,0.0,0.31936,0.00013,28.5033]
[1776503297024,34.28,76650.93,0.0,0.31873,0.00013,28.4781]
[1776503302029,34.28,76651.09,0.0,0.31873,0.00013,28.47798]
[1776503307666,34.27,76649.85,0.0,0.31855,0.00013,28.47069]
[1776503313453,34.27,76643.48,0.0,0.31767,0.00013,28.43269]
[1776503318588,34.26,76643.94,0.0,0.31771,0.00013,28.43431]
[1776503325057,34.26,76638.54,0.0,0.31698,0.00013,28.40466]
[1776503330062,34.25,76637.77,0.0,0.31686,0.00013,28.39994]
[1776503335067,34.25,76635.2,0.0,0.31651,0.00013,28.38564]
[1776503340072,34.25,76632.58,0.0,0.31616,0.00013,28.37117]
[1776503344075,34.25,76618.57,0.0,0.31432,0.00013,28.29555]
[1776503349396,34.24,76613.02,0.0,0.31359,0.00013,28.26524]
[1776503352083,34.24,76626.63,0.0,0.31535,0.00013,28.33826]
[1776503353712,34.24,76629.0,0.0,0.31566,0.00013,28.35089]
[1776503353866,34.24,76629.0,0.0,0.31566,0.00013,28.35089]
[1776503353967,34.24,76629.0,0.0,0.31566,0.00013,28.3508]
[1776503354430,34.24,76629.0,0.0,0.31566,0.00013,28.3508]
[1776503354503,34.24,76629.0,0.0,0.31566,0.00013,28.3508]
[1776503354582,34.24,76629.0,0.0,0.31566,0.00013,28.3508]
[1776503354710,34.24,76629.0,0.0,0.31566,0.00013,28.3508]
[1776503354802,34.24,76629.0,0.0,0.31566,0.00013,28.3508]
[1776503354939,34.24,76629.0,0.0,0.31566,0.00013,28.3508]
[1776503355011,34.24,76629.0,0.0,0.31566,0.00013,28.3508]
[1776503355028,34.24,76629.0,0.0,0.31566,0.00013,28.35071]
[1776503355147,34.24,76629.0,0.0,0.31566,0.00013,28.35071]
[1776503355208,34.24,76629.0,0.0,0.31566,0.00013,28.35071]
[1776503355350,34.24,76629.0,0.0,0.31566,0.00013,28.35071]
[1776503356087,34.24,76640.48,0.0,0.31715,0.00013,28.4118]
[1776503357108,34.24,76640.48,0.0,0.31715,0.00013,28.4118]
[1776503357270,34.24,76647.86,0.0,0.31811,0.00013,28.45085]
[1776503357353,34.24,76647.86,0.0,0.31811,0.00013,28.45085]
[1776503358066,34.24,76647.86,0.0,0.31811,0.00013,28.45085]
[1776503358089,34.24,76649.65,0.0,0.31834,0.00013,28.46013]
[1776503358254,34.24,76649.65,0.0,0.31834,0.00013,28.46013]
[1776503358375,34.24,76649.65,0.0,0.31834,0.00013,28.46013]
[1776503358493,34.24,76649.65,0.0,0.31834,0.00013,28.46013]
[1776503358518,34.24,76649.65,0.0,0.31834,0.00013,28.46013]
[1776503358566,34.24,76649.65,0.0,0.31834,0.00013,28.46013]
[1776503358874,34.24,76649.65,0.0,0.31834,0.00013,28.46013]
[1776503358915,34.24,76649.65,0.0,0.31833,0.00013,28.46002]
[1776503360078,34.24,76649.65,0.0,0.31833,0.00013,28.46002]
[1776503360091,34.24,76612.97,0.0,0.31355,0.00013,28.26383]
[1776503360117,34.24,76612.97,0.0,0.31355,0.00013,28.26383]
[1776503365462,34.24,76611.98,0.0,0.31342,0.00013,28.25818]
[1776503365574,34.24,76611.98,0.0,0.31342,0.00013,28.25818]
[1776503365849,34.24,76611.98,0.0,0.31342,0.00013,28.25818]
[1776503365955,34.24,76611.98,0.0,0.31342,0.00013,28.25818]
[1776503366583,34.24,76611.98,0.0,0.31342,0.00013,28.25818]
[1776503367091,34.24,76611.98,0.0,0.31342,0.00013,28.25818]
[1776503367101,34.24,76609.01,0.0,0.31303,0.00013,28.24201]
[1776503367269,34.24,76609.01,0.0,0.31303,0.00013,28.24201]
[1776503367567,34.24,76609.01,0.0,0.31303,0.00013,28.24201]
[1776503367593,34.24,76609.01,0.0,0.31303,0.00013,28.24201]
[1776503368102,34.24,76575.57,0.0,0.30869,0.00013,28.0593]
[1776503368534,34.24,76575.57,0.0,0.30869,0.00013,28.0593]
[1776503368645,34.24,76575.57,0.0,0.30869,0.00013,28.0593]
[1776503369099,34.24,76575.57,0.0,0.30869,0.00013,28.0593]
[1776503369103,34.24,76547.47,0.0,0.30507,0.00013,27.90345]
[1776503371217,34.23,76549.5,0.0,0.30531,0.00013,27.91143]
[1776503372106,34.23,76549.21,0.0,0.30527,0.00013,27.90974]
[1776503372707,34.23,76549.21,0.0,0.30527,0.00013,27.90974]
[1776503372764,34.23,76549.21,0.0,0.30527,0.00013,27.90974]
[1776503372806,34.23,76549.21,0.0,0.30527,0.00013,27.90965]
[1776503374733,34.23,76548.34,0.0,0.30516,0.00013,27.90473]
[1776503374806,34.23,76548.34,0.0,0.30516,0.00013,27.90473]
[1776503375109,34.23,76547.91,0.0,0.3051,0.00013,27.90221]
[1776503375492,34.23,76547.91,0.0,0.3051,0.00013,27.90221]
[1776503376110,34.23,76547.43,0.0,0.30504,0.00013,27.89945]
[1776503379113,34.23,76530.98,0.0,0.30293,0.00013,27.80722]
[1776503383688,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503383699,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503383952,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384019,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384197,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384540,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384542,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384598,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384623,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384682,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384687,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384759,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384778,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384835,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384875,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384969,34.23,76531.68,0.0,0.30302,0.00013,27.81122]
[1776503384974,34.23,76531.68,0.0,0.30301,0.00013,27.81111]
[1776503385442,34.23,76531.68,0.0,0.30301,0.00013,27.81111]
[1776503385595,34.23,76531.68,0.0,0.30301,0.00013,27.81111]
[1776503386030,34.23,76531.68,0.0,0.30301,0.00013,27.81111]
[1776503386079,34.23,76531.68,0.0,0.30301,0.00013,27.81111]
[1776503386120,34.23,76524.88,0.0,0.30214,0.00013,27.77264]
[1776503386502,34.23,76524.88,0.0,0.30214,0.00013,27.77264]
[1776503386533,34.23,76524.88,0.0,0.30214,0.00013,27.77264]
[1776503386638,34.23,76524.88,0.0,0.30214,0.00013,27.77264]
[1776503386683,34.23,76524.88,0.0,0.30214,0.00013,27.77264]
[1776503387121,34.23,76526.08,0.0,0.30229,0.00013,27.77931]
[1776503387878,34.23,76526.08,0.0,0.30229,0.00013,27.77931]
[1776503387924,34.23,76526.08,0.0,0.30229,0.00013,27.77931]
[1776503387979,34.23,76526.08,0.0,0.30229,0.00013,27.7792]
[1776503388297,34.23,76526.08,0.0,0.30229,0.00013,27.7792]
[1776503389001,34.23,76526.08,0.0,0.30228,0.00013,27.77909]
[1776503391260,34.23,76526.08,0.0,0.30228,0.00013,27.77898]
[1776503391388,34.23,76526.08,0.0,0.30228,0.00013,27.77898]
[1776503391471,34.23,76526.08,0.0,0.30228,0.00013,27.77898]
[1776503391643,34.23,76526.08,0.0,0.30228,0.00013,27.77898]
[1776503391675,34.23,76526.08,0.0,0.30228,0.00013,27.77898]
[1776503391870,34.23,76526.08,0.0,0.30228,0.00013,27.77898]
[1776503392126,34.23,76521.84,0.0,0.30174,0.00013,27.75494]
[1776503392168,34.23,76521.84,0.0,0.30174,0.00013,27.75494]
[1776503393130,34.23,76492.26,0.0,0.29797,0.00013,27.58681]
[1776503393650,34.23,76492.26,0.0,0.29797,0.00013,27.58681]
[1776503394177,34.23,76484.0,0.0,0.29692,0.00013,27.53965]
[1776503394263,34.23,76484.0,0.0,0.29692,0.00013,27.53965]
[1776503395129,34.23,76485.16,0.0,0.29708,0.00013,27.54656]
[1776503395249,34.23,76485.16,0.0,0.29708,0.00013,27.54656]
[1776503395360,34.23,76485.16,0.0,0.29708,0.00013,27.54656]
[1776503395921,34.23,76485.16,0.0,0.29708,0.00013,27.54656]
[1776503395992,34.23,76485.16,0.0,0.29708,0.00013,27.54656]
[1776503396002,34.23,76485.16,0.0,0.29708,0.00013,27.54676]
[1776503396659,34.23,76485.16,0.0,0.29708,0.00013,27.54676]
[1776503396746,34.23,76485.16,0.0,0.29708,0.00013,27.54676]
[1776503397131,34.23,76491.81,0.0,0.29793,0.00013,27.58511]
[1776503397937,34.23,76491.81,0.0,0.29793,0.00013,27.58511]
[1776503398057,34.23,76491.81,0.0,0.29793,0.00013,27.58511]
[1776503398132,34.23,76497.7,0.0,0.29869,0.00013,27.619]
[1776503399280,34.24,76501.59,0.0,0.29919,0.00013,27.64134]
[1776503399680,34.24,76501.59,0.0,0.29919,0.00013,27.64134]
[1776503400134,34.24,76502.86,0.0,0.29935,0.00013,27.64871]
[1776503400897,34.24,76502.86,0.0,0.29935,0.00013,27.64871]
[1776503401111,34.24,76502.86,0.0,0.29935,0.00013,27.64871]
[1776503401135,34.24,76503.54,0.0,0.29944,0.00013,27.65274]
[1776503401636,34.24,76503.54,0.0,0.29944,0.00013,27.65274]
[1776503402137,34.24,76503.75,0.0,0.29947,0.00013,27.65409]
[1776503404921,34.24,76504.01,0.0,0.29951,0.00013,27.65571]
[1776503405097,34.24,76504.01,0.0,0.29951,0.00013,27.65571]
[1776503405172,34.24,76504.01,0.0,0.29951,0.00013,27.65571]
[1776503405110,34.24,76504.01,0.0,0.29951,0.00013,27.65584]
[1776503405488,34.24,76504.01,0.0,0.29951,0.00013,27.65584]
[1776503405522,34.24,76504.01,0.0,0.29951,0.00013,27.65584]
[1776503405530,34.24,76504.01,0.0,0.29951,0.00013,27.65584]
[1776503405547,34.24,76504.01,0.0,0.29951,0.00013,27.65584]
[1776503405645,34.24,76504.01,0.0,0.29951,0.00013,27.65584]
[1776503406152,34.24,76503.34,0.0,0.29942,0.00013,27.65199]
[1776503406678,34.24,76503.34,0.0,0.29942,0.00013,27.65199]
[1776503407153,34.24,76531.7,0.0,0.30305,0.00013,27.81274]
[1776503407627,34.24,76531.7,0.0,0.30305,0.00013,27.81274]
[1776503408154,34.24,76529.67,0.0,0.30279,0.00013,27.80134]
[1776503408370,34.24,76529.67,0.0,0.30279,0.00013,27.80134]
[1776503409486,34.24,76529.67,0.0,0.30279,0.00013,27.80134]
[1776503410100,34.24,76529.67,0.0,0.30279,0.00013,27.80134]
[1776503413111,34.24,76537.17,0.0,0.30377,0.00013,27.84414]
[1776503415430,34.24,76546.71,0.0,0.30501,0.00013,27.89813]
[1776503416191,34.24,76553.07,0.0,0.30583,0.00013,27.9337]
[1776503417163,34.25,76554.47,0.0,0.30601,0.00013,27.9416]
[1776503422168,34.25,76559.24,0.0,0.30664,0.00013,27.96871]
[1776503427173,34.25,76557.48,0.0,0.30643,0.00013,27.95963]
[1776503430919,34.25,76565.47,0.0,0.30747,0.00013,28.00433]
[1776503431144,34.25,76565.47,0.0,0.30746,0.00013,28.00128]
[1776503432178,34.25,76580.77,0.0,0.30943,0.00013,28.08563]
[1776503437183,34.26,76584.25,0.0,0.30989,0.00013,28.10496]
[1776503442188,34.26,76584.89,0.0,0.30998,0.00013,28.10867]
[1776503445191,34.26,76570.71,0.0,0.30815,0.00013,28.03102]
[1776503448194,34.26,76558.81,0.0,0.30663,0.00013,27.96575]
[1776503453199,34.26,76558.91,0.0,0.30667,0.00013,27.96709]
[1776503458204,34.27,76560.18,0.0,0.30685,0.00013,27.97495]
[1776503462205,34.27,76563.93,0.0,0.30734,0.00013,27.99611]
[1776503462208,34.27,76564.25,0.0,0.30739,0.00013,27.99801]
[1776503466212,34.27,76575.61,0.0,0.30886,0.00013,28.06105]
[1776503467829,34.27,76575.62,0.0,0.30887,0.00013,28.06119]
[1776503468214,34.27,76576.33,0.0,0.30896,0.00013,28.06518]
[1776503470287,34.27,76580.33,0.0,0.30948,0.00013,28.08722]
[1776503471217,34.27,76582.36,0.0,0.30974,0.00013,28.09843]
[1776503476222,34.27,76578.84,0.0,0.30929,0.00013,28.07943]
[1776503482188,34.28,76581.03,0.0,0.30959,0.00013,28.09177]
[1776503487222,34.28,76582.62,0.0,0.3098,0.00013,28.1007]
[1776503492250,34.28,76577.79,0.0,0.30916,0.00013,28.07137]
[1776503496245,34.28,76568.69,0.0,0.308,0.00013,28.02169]
[1776503499540,34.28,76570.26,0.0,0.30821,0.00013,28.03065]
[1776503500249,34.28,76570.17,0.0,0.3082,0.00013,28.03022]
[1776503505254,34.28,76565.35,0.0,0.30759,0.00013,28.00427]
[1776503510391,34.29,76564.74,0.0,0.30753,0.00013,28.0015]
[1776503514044,34.29,76555.74,0.0,0.30639,0.00013,27.95218]
[1776503520733,34.3,76544.12,0.0,0.30493,0.00013,27.88897]
[1776503525792,34.3,76543.35,0.0,0.30486,0.00013,27.88573]
[1776503530889,34.3,76544.56,0.0,0.30504,0.00013,27.89353]
[1776503536077,34.31,76543.4,0.0,0.30491,0.00013,27.8881]
[1776503537286,34.31,76556.8,0.0,0.30664,0.00013,27.96287]
[1776503542322,34.31,76556.8,0.0,0.30666,0.00013,27.96347]
[1776503543292,34.31,76565.69,0.0,0.3078,0.00013,28.01268]
[1776503548414,34.32,76566.39,0.0,0.30791,0.00013,28.01706]
[1776503553506,34.32,76566.39,0.0,0.3079,0.00013,28.01444]
[1776503558585,34.32,76566.39,0.0,0.30791,0.00013,28.01492]
[1776503558599,34.32,76566.39,0.0,0.30791,0.00013,28.01492]
[1776503558727,34.32,76566.39,0.0,0.30791,0.00013,28.01492]
[1776503558738,34.32,76566.39,0.0,0.30791,0.00013,28.01492]
[1776503558923,34.32,76566.39,0.0,0.30791,0.00013,28.01492]
[1776503559031,34.32,76566.39,0.0,0.30791,0.00013,28.01492]
[1776503559142,34.32,76566.39,0.0,0.30791,0.00013,28.01492]
[1776503559249,34.32,76566.39,0.0,0.30791,0.00013,28.01492]
[1776503559308,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503559393,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503559442,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503559586,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503559645,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503559747,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503559902,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503559960,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503560172,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503560259,34.32,76570.05,0.0,0.30839,0.00013,28.03517]
[1776503560267,34.32,76570.05,0.0,0.30839,0.00013,28.03525]
[1776503560380,34.32,76570.05,0.0,0.30839,0.00013,28.03525]
[1776503560879,34.32,76570.05,0.0,0.30839,0.00013,28.03525]
[1776503560969,34.32,76570.05,0.0,0.30839,0.00013,28.03525]
[1776503561082,34.32,76570.05,0.0,0.30839,0.00013,28.03525]
[1776503561115,34.32,76570.05,0.0,0.30839,0.00013,28.03525]
[1776503561234,34.32,76570.05,0.0,0.30839,0.00013,28.03533]
[1776503562109,34.32,76570.05,0.0,0.30839,0.00013,28.03533]
[1776503562152,34.32,76570.05,0.0,0.30839,0.00013,28.03533]
[1776503562307,34.32,76570.05,0.0,0.30839,0.00013,28.03533]
[1776503562311,34.32,76575.43,0.0,0.30909,0.00013,28.06493]
[1776503564025,34.32,76574.44,0.0,0.30896,0.00013,28.05953]
[1776503564089,34.32,76574.44,0.0,0.30896,0.00013,28.05953]
[1776503564250,34.32,76574.44,0.0,0.30896,0.00013,28.05956]
[1776503565314,34.32,76589.47,0.0,0.3109,0.00013,28.14172]
[1776503569318,34.32,76603.86,0.0,0.31276,0.00013,28.21957]
[1776503571344,34.32,76605.54,0.0,0.31297,0.00013,28.22851]
[1776503571392,34.32,76605.54,0.0,0.31297,0.00013,28.22851]
[1776503571552,34.32,76605.54,0.0,0.31297,0.00013,28.22851]
[1776503572321,34.32,76606.79,0.0,0.31313,0.00013,28.23517]
[1776503572740,34.32,76606.79,0.0,0.31313,0.00013,28.23517]
[1776503572785,34.32,76606.79,0.0,0.31313,0.00013,28.23517]
[1776503572944,34.32,76606.79,0.0,0.31313,0.00013,28.23507]
[1776503576325,34.32,76616.09,0.0,0.31432,0.00013,28.2848]
[1776503576867,34.32,76616.09,0.0,0.31432,0.00013,28.2848]
[1776503577163,34.32,76616.09,0.0,0.31432,0.00013,28.28467]
[1776503582331,34.32,76609.03,0.0,0.31339,0.00013,28.24622]
[1776503587336,34.31,76608.3,0.0,0.31329,0.00013,28.2418]
[1776503592341,34.31,76610.59,0.0,0.31357,0.00013,28.2536]
[1776503597357,34.31,76608.76,0.0,0.31332,0.00013,28.24335]
[1776503602362,34.31,76608.61,0.0,0.31329,0.00013,28.24213]
[1776503607367,34.3,76608.64,0.0,0.31328,0.00013,28.24185]
[1776503612372,34.3,76609.23,0.0,0.31333,0.00013,28.24149]
[1776503617659,34.3,76609.29,0.0,0.31333,0.00013,28.24142]
[1776503618938,34.3,76609.99,0.0,0.31342,0.00013,28.24511]
[1776503619043,34.3,76609.99,0.0,0.31342,0.00013,28.24511]
[1776503619080,34.3,76609.99,0.0,0.31342,0.00013,28.24511]
[1776503619142,34.3,76609.99,0.0,0.31342,0.00013,28.24511]
[1776503619208,34.3,76609.99,0.0,0.31342,0.00013,28.24502]
[1776503623382,34.3,76620.44,0.0,0.31476,0.00013,28.30074]
[1776503623534,34.3,76620.44,0.0,0.31476,0.00013,28.30074]
[1776503624383,34.3,76620.34,0.0,0.31474,0.00013,28.30007]
[1776503629387,34.29,76619.32,0.0,0.3146,0.00013,28.29399]
[1776503634392,34.29,76619.17,0.0,0.31456,0.00013,28.29254]
[1776503640398,34.29,76618.97,0.0,0.31451,0.00013,28.29076]
[1776503645404,34.28,76616.99,0.0,0.31424,0.00013,28.27951]
[1776503651410,34.28,76617.21,0.0,0.31425,0.00013,28.28002]
[1776503653683,34.28,76617.22,0.0,0.31425,0.00013,28.27983]
[1776503653897,34.28,76617.22,0.0,0.31425,0.00013,28.27983]
[1776503653932,34.28,76617.22,0.0,0.31425,0.00013,28.27983]
[1776503654053,34.28,76617.22,0.0,0.31425,0.00013,28.27983]
[1776503654097,34.28,76617.22,0.0,0.31425,0.00013,28.27983]
[1776503654278,34.28,76617.22,0.0,0.31425,0.00013,28.27983]
[1776503654312,34.28,76617.22,0.0,0.31425,0.00013,28.27983]
[1776503654397,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654463,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654512,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654525,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654557,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654602,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654787,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654818,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654845,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654873,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654935,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503654955,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503655030,34.28,76617.22,0.0,0.31425,0.00013,28.27972]
[1776503655403,34.28,76617.22,0.0,0.31424,0.00013,28.27963]
[1776503656068,34.28,76617.22,0.0,0.31424,0.00013,28.27963]
[1776503656116,34.28,76617.22,0.0,0.31424,0.00013,28.27963]
[1776503656410,34.28,76617.22,0.0,0.31424,0.00013,28.27957]
[1776503657416,34.28,76596.75,0.0,0.31159,0.00013,28.16887]
[1776503657581,34.28,76596.75,0.0,0.31159,0.00013,28.16887]
[1776503657638,34.28,76596.75,0.0,0.31159,0.00013,28.16887]
[1776503658420,34.28,76597.1,0.0,0.31163,0.00013,28.17077]
[1776503658748,34.28,76597.1,0.0,0.31163,0.00013,28.17077]
[1776503658870,34.28,76597.1,0.0,0.31163,0.00013,28.17077]
[1776503658903,34.28,76597.1,0.0,0.31163,0.00013,28.17077]
[1776503659421,34.28,76597.32,0.0,0.31166,0.00013,28.17192]
[1776503659641,34.28,76597.32,0.0,0.31166,0.00013,28.17192]
[1776503660198,34.28,76597.32,0.0,0.31166,0.00013,28.17192]
[1776503660221,34.28,76597.32,0.0,0.31166,0.00013,28.17181]
[1776503660539,34.28,76597.32,0.0,0.31166,0.00013,28.17181]
[1776503660647,34.28,76597.32,0.0,0.31166,0.00013,28.17181]
[1776503660733,34.28,76597.32,0.0,0.31166,0.00013,28.17181]
[1776503661422,34.28,76564.92,0.0,0.30747,0.00013,27.99423]
[1776503662032,34.28,76564.92,0.0,0.30747,0.00013,27.99423]
[1776503662053,34.28,76564.92,0.0,0.30747,0.00013,27.99423]
[1776503662077,34.28,76564.92,0.0,0.30747,0.00013,27.99423]
[1776503662113,34.28,76564.92,0.0,0.30747,0.00013,27.99417]
[1776503663617,34.28,76564.95,0.0,0.30747,0.00013,27.99427]
[1776503663643,34.28,76564.95,0.0,0.30747,0.00013,27.99427]
[1776503663672,34.28,76564.95,0.0,0.30747,0.00013,27.99427]
[1776503664151,34.28,76564.95,0.0,0.30747,0.00013,27.99422]
[1776503667269,34.28,76568.94,0.0,0.30799,0.00013,28.01646]
[1776503667428,34.28,76571.38,0.0,0.30831,0.00013,28.03004]
[1776503668637,34.28,76571.01,0.0,0.30826,0.00013,28.02807]
[1776503668707,34.28,76571.01,0.0,0.30826,0.00013,28.02807]
[1776503668923,34.28,76571.01,0.0,0.30826,0.00013,28.02807]
[1776503669105,34.28,76571.01,0.0,0.30826,0.00013,28.02807]
[1776503670431,34.28,76556.8,0.0,0.30643,0.00013,27.94962]
[1776503671134,34.28,76556.8,0.0,0.30643,0.00013,27.94962]
[1776503671432,34.28,76549.23,0.0,0.30545,0.00013,27.90449]
[1776503676436,34.28,76548.59,0.0,0.30537,0.00013,27.90102]
[1776503681532,34.28,76548.84,0.0,0.30542,0.00013,27.90347]
[1776503686567,34.29,76547.79,0.0,0.30532,0.00013,27.89869]
[1776503687712,34.29,76547.79,0.0,0.30532,0.00013,27.89869]
[1776503688071,34.29,76547.79,0.0,0.30533,0.00013,27.89912]
[1776503692452,34.29,76556.79,0.0,0.3065,0.00013,27.9498]
[1776503694704,34.3,76556.25,0.0,0.30644,0.00013,27.94716]
[1776503694713,34.3,76556.25,0.0,0.30644,0.00013,27.94716]
[1776503695336,34.3,76556.25,0.0,0.30644,0.00013,27.94716]
[1776503697395,34.3,76556.25,0.0,0.30644,0.00013,27.94733]
[1776503699714,34.3,76556.85,0.0,0.30653,0.00013,27.95116]
[1776503705140,34.3,76555.25,0.0,0.30635,0.00013,27.94329]
[1776503711471,34.31,76548.72,0.0,0.30555,0.00013,27.90837]
[1776503713159,34.31,76547.68,0.0,0.30542,0.00013,27.90277]
[1776503713168,34.31,76547.68,0.0,0.30542,0.00013,27.90277]
[1776503716368,34.31,76547.68,0.0,0.30543,0.00013,27.90342]
[1776503716469,34.31,76547.68,0.0,0.30544,0.00013,27.90365]
[1776503716624,34.31,76547.68,0.0,0.30544,0.00013,27.90365]
[1776503717477,34.31,76540.53,0.0,0.30452,0.00013,27.86379]
[1776503722514,34.31,76537.72,0.0,0.30417,0.00013,27.84822]
[1776503723265,34.31,76537.72,0.0,0.30417,0.00013,27.84822]
[1776503723326,34.31,76537.72,0.0,0.30417,0.00013,27.84822]
[1776503728488,34.32,76542.58,0.0,0.30479,0.00013,27.87547]
[1776503733493,34.32,76542.04,0.0,0.30471,0.00013,27.86946]
[1776503738498,34.32,76541.16,0.0,0.3046,0.00013,27.86469]
[1776503744504,34.32,76541.44,0.0,0.30464,0.00013,27.86645]
[1776503749509,34.32,76540.98,0.0,0.30458,0.00013,27.86402]
[1776503754514,34.32,76541.0,0.0,0.30459,0.00013,27.86431]
[1776503759519,34.32,76539.95,0.0,0.30446,0.00013,27.85858]
[1776503764758,34.32,76542.8,0.0,0.30483,0.00013,27.87462]
[1776503766526,34.32,76554.01,0.0,0.30626,0.00013,27.93684]
[1776503771532,34.32,76552.52,0.0,0.30607,0.00013,27.92848]
[1776503776537,34.32,76554.2,0.0,0.30629,0.00013,27.93805]
[1776503781586,34.32,76552.54,0.0,0.3061,0.00013,27.92968]
[1776503781893,34.32,76552.54,0.0,0.3061,0.00013,27.92968]
[1776503782033,34.32,76552.54,0.0,0.3061,0.00013,27.92968]
[1776503782237,34.32,76552.54,0.0,0.3061,0.00013,27.92968]
[1776503782333,34.32,76552.54,0.0,0.3061,0.00013,27.92968]
[1776503782430,34.32,76552.54,0.0,0.3061,0.00013,27.92968]
[1776503782525,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503782547,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503782632,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503782678,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503782825,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503782842,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503782862,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503782906,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503783073,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503783540,34.32,76552.54,0.0,0.3061,0.00013,27.92986]
[1776503783544,34.33,76555.22,0.0,0.30645,0.00013,27.94489]
[1776503783711,34.33,76555.22,0.0,0.30645,0.00013,27.94489]
[1776503783959,34.33,76555.22,0.0,0.30645,0.00013,27.94489]
[1776503784116,34.33,76555.22,0.0,0.30645,0.00013,27.94489]
[1776503784545,34.33,76556.85,0.0,0.30667,0.00013,27.95409]
[1776503786079,34.33,76553.99,0.0,0.3063,0.00013,27.93838]
[1776503786189,34.33,76553.99,0.0,0.3063,0.00013,27.93838]
[1776503786547,34.33,76553.24,0.0,0.30621,0.00013,27.93439]
[1776503790036,34.33,76546.99,0.0,0.30542,0.00013,27.90032]
[1776503790360,34.33,76546.99,0.0,0.30543,0.00013,27.90052]
[1776503795405,34.33,76546.74,0.0,0.3054,0.00013,27.8968]
[1776503800561,34.34,76537.93,0.0,0.3043,0.00013,27.84905]
[1776503805566,34.35,76532.99,0.0,0.3037,0.00013,27.82275]
[1776503811572,34.35,76533.4,0.0,0.30379,0.00013,27.8266]
[1776503814715,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503814806,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503815475,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503815595,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503815751,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503815779,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503816006,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503816099,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503816222,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503816313,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503816416,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503816494,34.36,76530.18,0.0,0.3034,0.00013,27.80934]
[1776503816533,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503816627,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503816676,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503816822,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503816877,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503816889,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503817020,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503817082,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503817237,34.36,76530.18,0.0,0.3034,0.00013,27.80928]
[1776503817579,34.36,76530.18,0.0,0.30339,0.00013,27.80909]
[1776503818032,34.36,76530.18,0.0,0.30339,0.00013,27.80909]
[1776503818174,34.36,76530.18,0.0,0.30339,0.00013,27.80909]
[1776503818564,34.36,76530.18,0.0,0.30339,0.00013,27.80909]
[1776503818786,34.36,76530.18,0.0,0.30339,0.00013,27.80909]
[1776503819076,34.36,76530.18,0.0,0.30339,0.00013,27.80909]
[1776503819151,34.36,76530.18,0.0,0.30339,0.00013,27.80909]
[1776503819572,34.35,76530.18,0.0,0.30339,0.00013,27.80882]
[1776503820530,34.35,76530.18,0.0,0.30339,0.00013,27.80882]
[1776503820579,34.35,76530.18,0.0,0.30339,0.00013,27.80878]
[1776503822592,34.35,76466.2,0.0,0.29525,0.00013,27.44505]
[1776503827628,34.35,76465.91,0.0,0.29521,0.00013,27.44319]
[1776503827835,34.35,76465.91,0.0,0.29521,0.00013,27.44319]
[1776503828332,34.35,76465.91,0.0,0.29521,0.00013,27.44319]
[1776503828425,34.35,76465.91,0.0,0.29521,0.00013,27.44319]
[1776503828544,34.35,76465.91,0.0,0.29521,0.00013,27.44319]
[1776503828561,34.35,76465.91,0.0,0.29521,0.00013,27.44319]
[1776503828599,34.35,76452.51,0.0,0.29352,0.00013,27.36567]
[1776503828745,34.35,76452.51,0.0,0.29352,0.00013,27.36567]
[1776503828773,34.35,76452.51,0.0,0.29352,0.00013,27.36567]
[1776503828811,34.35,76452.51,0.0,0.29352,0.00013,27.36567]
[1776503828925,34.35,76452.51,0.0,0.29352,0.00013,27.36567]
[1776503828970,34.35,76452.51,0.0,0.29352,0.00013,27.36567]
[1776503829026,34.35,76452.51,0.0,0.29352,0.00013,27.36567]
[1776503829179,34.35,76452.51,0.0,0.29352,0.00013,27.36567]
[1776503829600,34.35,76443.96,0.0,0.29244,0.00013,27.31605]
[1776503834611,34.35,76449.57,0.0,0.29316,0.00013,27.34898]
[1776503834668,34.35,76449.57,0.0,0.29316,0.00013,27.34898]
[1776503834923,34.35,76449.57,0.0,0.29316,0.00013,27.34898]
[1776503835026,34.35,76449.57,0.0,0.29316,0.00013,27.34898]
[1776503835162,34.35,76449.57,0.0,0.29316,0.00013,27.34898]
[1776503835606,34.35,76451.53,0.0,0.29341,0.00013,27.36041]
[1776503835997,34.35,76451.53,0.0,0.29341,0.00013,27.36041]
[1776503836065,34.35,76451.53,0.0,0.29341,0.00013,27.36041]
[1776503836607,34.35,76458.13,0.0,0.29424,0.00013,27.39862]
[1776503838211,34.35,76461.38,0.0,0.29465,0.00013,27.41739]
[1776503838399,34.35,76461.38,0.0,0.29465,0.00013,27.41739]
[1776503838539,34.35,76461.38,0.0,0.29465,0.00013,27.41739]
[1776503838609,34.35,76462.49,0.0,0.29479,0.00013,27.42377]
[1776503841612,34.35,76473.95,0.0,0.29623,0.00013,27.48961]
[1776503844422,34.35,76477.84,0.0,0.29672,0.00013,27.51176]
[1776503844615,34.35,76478.76,0.0,0.29683,0.00013,27.5169]
[1776503845607,34.35,76478.76,0.0,0.29683,0.00013,27.5169]
[1776503845611,34.35,76478.76,0.0,0.29683,0.00013,27.5169]
[1776503845611,34.35,76478.76,0.0,0.29683,0.00013,27.5169]
[1776503845616,34.35,76479.78,0.0,0.29696,0.00013,27.52265]
[1776503850646,34.35,76482.54,0.0,0.2973,0.00013,27.5379]
[1776503854478,34.35,76489.56,0.0,0.29815,0.00013,27.57426]
[1776503854625,34.35,76482.51,0.0,0.29726,0.00013,27.53381]
[1776503859635,34.34,76479.25,0.0,0.29683,0.00013,27.51465]
[1776503860631,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862014,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862028,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862151,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862223,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862254,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862378,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862435,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862574,34.34,76464.52,0.0,0.29497,0.00013,27.42986]
[1776503862633,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503862655,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503862788,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503862862,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503863034,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503863111,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503863296,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503863372,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503863505,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503863593,34.34,76471.83,0.0,0.29589,0.00013,27.47189]
[1776503863634,34.34,76482.51,0.0,0.29724,0.00013,27.53309]
[1776503863703,34.34,76482.51,0.0,0.29724,0.00013,27.53309]
[1776503863767,34.34,76482.51,0.0,0.29724,0.00013,27.53309]
[1776503863923,34.34,76482.51,0.0,0.29724,0.00013,27.53309]
[1776503864635,34.34,76484.79,0.0,0.29753,0.00013,27.54599]
[1776503864725,34.34,76484.79,0.0,0.29753,0.00013,27.54599]
[1776503864781,34.34,76484.79,0.0,0.29753,0.00013,27.54599]
[1776503865163,34.34,76484.79,0.0,0.29753,0.00013,27.54599]
[1776503865201,34.34,76484.79,0.0,0.29753,0.00013,27.54599]
[1776503865227,34.34,76484.79,0.0,0.29753,0.00013,27.54599]
[1776503865262,34.34,76484.79,0.0,0.29753,0.00013,27.54599]
[1776503865442,34.34,76484.79,0.0,0.29753,0.00013,27.54599]
[1776503872182,34.34,76483.6,0.0,0.29735,0.00013,27.53829]
[1776503873988,34.34,76488.24,0.0,0.29794,0.00013,27.56457]
[1776503874018,34.34,76488.24,0.0,0.29794,0.00013,27.56457]
[1776503874029,34.34,76488.24,0.0,0.29794,0.00013,27.56457]
[1776503874123,34.34,76488.24,0.0,0.29794,0.00013,27.56457]
[1776503874138,34.34,76488.24,0.0,0.29794,0.00013,27.56457]
[1776503874645,34.34,76493.4,0.0,0.29859,0.00013,27.59384]
[1776503875846,34.34,76493.65,0.0,0.29861,0.00013,27.59509]
[1776503876377,34.34,76493.65,0.0,0.29861,0.00013,27.59509]
[1776503881652,34.33,76501.92,0.0,0.29964,0.00013,27.64095]
[1776503885709,34.33,76504.67,0.0,0.29997,0.00013,27.65567]
[1776503885899,34.33,76504.67,0.0,0.29997,0.00013,27.65567]
[1776503886632,34.33,76504.67,0.0,0.29996,0.00013,27.65545]
[1776503888194,34.33,76504.67,0.0,0.29996,0.00013,27.65545]
[1776503888321,34.33,76504.67,0.0,0.29996,0.00013,27.65545]
[1776503888393,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503888770,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503888872,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503888929,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503888956,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503889183,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503889330,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503889379,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503889448,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503889588,34.33,76504.67,0.0,0.29996,0.00013,27.65549]
[1776503889642,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503889724,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503889816,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503889914,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503890046,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503890128,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503890218,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503890278,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503890429,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503890492,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503890619,34.33,76504.67,0.0,0.29997,0.00013,27.65564]
[1776503890660,34.33,76541.5,0.0,0.30467,0.00013,27.86282]
[1776503891427,34.33,76541.5,0.0,0.30467,0.00013,27.86282]
[1776503893436,34.33,76542.41,0.0,0.30479,0.00013,27.86786]
[1776503893504,34.33,76542.41,0.0,0.30479,0.00013,27.86786]
[1776503893646,34.33,76542.41,0.0,0.30479,0.00013,27.86785]
[1776503895909,34.33,76537.19,0.0,0.30412,0.00013,27.83871]
[1776503896536,34.33,76537.19,0.0,0.30412,0.00013,27.83871]
[1776503896666,34.33,76536.14,0.0,0.30398,0.00013,27.83285]
[1776503901671,34.33,76536.97,0.0,0.3041,0.00013,27.83801]
[1776503905372,34.33,76535.74,0.0,0.30396,0.00013,27.83191]
[1776503905412,34.33,76535.74,0.0,0.30396,0.00013,27.83191]
[1776503905483,34.33,76535.74,0.0,0.30396,0.00013,27.83191]
[1776503905675,34.33,76532.05,0.0,0.30349,0.00013,27.81119]
[1776503907677,34.33,76517.5,0.0,0.30163,0.00013,27.72934]
[1776503907787,34.33,76517.5,0.0,0.30163,0.00013,27.72934]
[1776503908618,34.33,76517.5,0.0,0.30163,0.00013,27.7293]
[1776503913656,34.33,76517.43,0.0,0.3016,0.00013,27.72557]
[1776503918688,34.33,76519.05,0.0,0.3018,0.00013,27.73439]
[1776503923590,34.33,76519.84,0.0,0.30189,0.00013,27.73859]
[1776503923768,34.33,76519.84,0.0,0.30189,0.00013,27.73854]
[1776503926696,34.33,76508.62,0.0,0.30046,0.00013,27.6751]
[1776503931701,34.33,76506.05,0.0,0.30013,0.00013,27.66055]
[1776503931763,34.33,76506.05,0.0,0.30013,0.00013,27.66055]
[1776503932621,34.33,76506.05,0.0,0.30013,0.00013,27.66055]
[1776503934704,34.33,76518.89,0.0,0.30177,0.00013,27.7331]
[1776503939704,34.33,76520.14,0.0,0.30192,0.00013,27.73994]
[1776503941359,34.33,76519.58,0.0,0.30185,0.00013,27.73666]
[1776503941711,34.33,76518.99,0.0,0.30177,0.00013,27.7333]
[1776503945716,34.33,76529.08,0.0,0.30306,0.00013,27.79016]
[1776503950720,34.33,76524.31,0.0,0.30246,0.00013,27.76367]
[1776503955725,34.33,76518.4,0.0,0.30172,0.00013,27.73085]
[1776503960730,34.33,76511.92,0.0,0.3009,0.00013,27.6948]
[1776503965735,34.34,76506.3,0.0,0.3002,0.00013,27.66358]
[1776503970740,34.34,76506.94,0.0,0.3003,0.00013,27.66812]
[1776503973481,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503973689,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503973908,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974012,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974105,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974115,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974173,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974314,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974357,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974520,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974597,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974720,34.34,76507.38,0.0,0.30035,0.00013,27.66773]
[1776503974744,34.34,76496.26,0.0,0.29893,0.00013,27.60445]
[1776503974805,34.34,76496.26,0.0,0.29893,0.00013,27.60445]
[1776503974970,34.34,76496.26,0.0,0.29893,0.00013,27.60445]
[1776503975031,34.34,76496.26,0.0,0.29893,0.00013,27.60445]
[1776503975190,34.34,76496.26,0.0,0.29893,0.00013,27.60445]
[1776503975270,34.34,76496.26,0.0,0.29893,0.00013,27.60445]
[1776503975477,34.34,76496.26,0.0,0.29893,0.00013,27.60445]
[1776503975688,34.34,76496.26,0.0,0.29893,0.00013,27.60429]
[1776503977758,34.34,76496.26,0.0,0.29892,0.00013,27.60402]
[1776503978710,34.34,76496.26,0.0,0.29892,0.00013,27.60388]
[1776503979716,34.34,76486.59,0.0,0.29769,0.00013,27.54858]
[1776503984752,34.33,76489.02,0.0,0.29798,0.00013,27.56177]
[1776503986967,34.33,76493.38,0.0,0.29852,0.00013,27.5863]
[1776503987758,34.33,76494.15,0.0,0.29862,0.00013,27.59049]
[1776503992763,34.33,76495.19,0.0,0.29873,0.00013,27.59557]
[1776503994134,34.33,76495.19,0.0,0.29872,0.00013,27.59539]
[1776503994765,34.33,76496.45,0.0,0.29888,0.00013,27.6024]
[1776503997768,34.33,76505.85,0.0,0.30007,0.00013,27.65574]
[1776504000835,34.33,76506.83,0.0,0.3002,0.00013,27.66142]
[1776504000920,34.33,76506.83,0.0,0.3002,0.00013,27.66142]
[1776504001045,34.33,76506.83,0.0,0.3002,0.00013,27.66142]
[1776504001772,34.33,76509.88,0.0,0.30059,0.00013,27.67886]
[1776504002773,34.33,76521.69,0.0,0.3021,0.00013,27.74559]
[1776504003728,34.33,76521.69,0.0,0.3021,0.00013,27.74559]
[1776504003774,34.33,76523.22,0.0,0.3023,0.00013,27.75426]
[1776504008779,34.33,76519.02,0.0,0.30177,0.00013,27.73102]
[1776504013784,34.33,76511.94,0.0,0.30088,0.00013,27.69163]
[1776504018789,34.33,76512.47,0.0,0.30097,0.00013,27.69527]
[1776504023927,34.34,76511.37,0.0,0.30083,0.00013,27.68914]
[1776504029005,34.34,76510.33,0.0,0.3007,0.00013,27.68333]
[1776504034038,34.34,76511.67,0.0,0.30085,0.00013,27.68787]
[1776504039063,34.34,76513.07,0.0,0.30104,0.00013,27.69597]
[1776504044085,34.34,76512.68,0.0,0.30099,0.00013,27.69382]
[1776504049177,34.34,76511.63,0.0,0.30086,0.00013,27.68793]
[1776504054222,34.34,76511.32,0.0,0.30082,0.00013,27.68626]
[1776504059237,34.34,76510.59,0.0,0.30073,0.00013,27.68221]
[1776504064319,34.34,76511.87,0.0,0.30089,0.00013,27.68954]
[1776504069840,34.34,76510.95,0.0,0.30078,0.00013,27.68445]
[1776504072446,34.34,76512.0,0.0,0.30091,0.00013,27.69041]
[1776504072535,34.34,76512.0,0.0,0.30091,0.00013,27.69041]
[1776504072690,34.34,76512.0,0.0,0.30091,0.00013,27.69041]
[1776504072713,34.34,76512.0,0.0,0.30091,0.00013,27.69041]
[1776504074604,34.34,76511.3,0.0,0.30082,0.00013,27.68617]
[1776504074846,34.34,76497.06,0.0,0.299,0.00013,27.60522]
[1776504079851,34.33,76489.91,0.0,0.29807,0.00013,27.56368]
[1776504084856,34.33,76491.0,0.0,0.29819,0.00013,27.56914]
[1776504090862,34.33,76492.07,0.0,0.29831,0.00013,27.57431]
[1776504095265,34.32,76492.15,0.0,0.29828,0.00013,27.57095]
[1776504095858,34.32,76492.15,0.0,0.29828,0.00013,27.57078]
[1776504100872,34.32,76485.88,0.0,0.29747,0.00013,27.53431]
[1776504105877,34.32,76481.33,0.0,0.29688,0.00013,27.50769]
[1776504110877,34.32,76487.91,0.0,0.2977,0.00013,27.5448]
[1776504115887,34.31,76495.52,0.0,0.29865,0.00013,27.58746]
[1776504120213,34.31,76499.85,0.0,0.29918,0.00013,27.61137]
[1776504120892,34.31,76500.27,0.0,0.29923,0.00013,27.61361]
[1776504125219,34.31,76500.73,0.0,0.2993,0.00013,27.61657]
[1776504125897,34.31,76501.65,0.0,0.29942,0.00013,27.62186]
[1776504126190,34.31,76501.65,0.0,0.29942,0.00013,27.62186]
[1776504126219,34.31,76501.65,0.0,0.29942,0.00013,27.62186]
[1776504126318,34.31,76501.65,0.0,0.29942,0.00013,27.62186]
[1776504126411,34.31,76501.65,0.0,0.29942,0.00013,27.62186]
[1776504126898,34.31,76506.81,0.0,0.30008,0.00013,27.65125]
[1776504128900,34.31,76523.79,0.0,0.30224,0.00013,27.74724]
[1776504130232,34.31,76524.56,0.0,0.30234,0.00013,27.75152]
[1776504130902,34.31,76522.26,0.0,0.30205,0.00013,27.73857]
[1776504132775,34.31,76515.83,0.0,0.30122,0.00013,27.70226]
[1776504132904,34.31,76508.05,0.0,0.30023,0.00013,27.65827]
[1776504137909,34.31,76505.75,0.0,0.29995,0.00013,27.64553]
[1776504139490,34.31,76506.21,0.0,0.30001,0.00013,27.64817]
[1776504139493,34.31,76506.21,0.0,0.30001,0.00013,27.64817]
[1776504139588,34.31,76506.21,0.0,0.30001,0.00013,27.64817]
[1776504139653,34.31,76506.21,0.0,0.30001,0.00013,27.64817]
[1776504139848,34.31,76506.21,0.0,0.30001,0.00013,27.64823]
[1776504142267,34.31,76506.21,0.0,0.30001,0.00013,27.64836]
[1776504142868,34.31,76506.21,0.0,0.30001,0.00013,27.64842]
[1776504144930,34.31,76503.82,0.0,0.2997,0.00013,27.63447]
[1776504145917,34.31,76503.83,0.0,0.29969,0.00013,27.6343]
[1776504150970,34.31,76503.69,0.0,0.29966,0.00013,27.63266]
[1776504156031,34.3,76500.84,0.0,0.29925,0.00013,27.61212]
[1776504158478,34.3,76497.25,0.0,0.29878,0.00013,27.59134]
[1776504158620,34.3,76497.25,0.0,0.29878,0.00013,27.59134]
[1776504159096,34.3,76497.25,0.0,0.29878,0.00013,27.59134]
[1776504160934,34.3,76507.91,0.0,0.30014,0.00013,27.652]
[1776504160997,34.3,76507.91,0.0,0.30014,0.00013,27.652]
[1776504161935,34.3,76521.75,0.0,0.30191,0.00013,27.73026]
[1776504166940,34.3,76518.43,0.0,0.30148,0.00013,27.71147]
[1776504171945,34.3,76516.99,0.0,0.3013,0.00013,27.70335]
[1776504174872,34.3,76516.85,0.0,0.30128,0.00013,27.70261]
[1776504174948,34.3,76515.84,0.0,0.30115,0.00013,27.6969]
[1776504176927,34.3,76515.84,0.0,0.30115,0.00013,27.69693]
[1776504176933,34.3,76515.84,0.0,0.30116,0.00013,27.69697]
[1776504181956,34.3,76509.51,0.0,0.30035,0.00013,27.66132]
[1776504186961,34.3,76502.13,0.0,0.29942,0.00013,27.61984]
[1776504191966,34.3,76508.07,0.0,0.30015,0.00013,27.65258]
[1776504197105,34.29,76508.42,0.0,0.30017,0.00013,27.65342]
[1776504202268,34.29,76503.37,0.0,0.29953,0.00013,27.62482]
[1776504207463,34.3,76503.96,0.0,0.29961,0.00013,27.62856]
[1776504212625,34.3,76505.47,0.0,0.2998,0.00013,27.63436]
[1776504215537,34.3,76503.83,0.0,0.29959,0.00013,27.62526]
[1776504215990,34.3,76504.33,0.0,0.29966,0.00013,27.6282]
[1776504218278,34.3,76503.81,0.0,0.2996,0.00013,27.62537]
[1776504218993,34.3,76503.55,0.0,0.29956,0.00013,27.6237]
[1776504223998,34.29,76503.98,0.0,0.29959,0.00013,27.62513]
[1776504230004,34.29,76503.85,0.0,0.29955,0.00013,27.62322]
[1776504235011,34.29,76504.11,0.0,0.29959,0.00013,27.62512]
[1776504240016,34.29,76504.43,0.0,0.29964,0.00013,27.62735]
[1776504241380,34.29,76504.51,0.0,0.29965,0.00013,27.62788]
[1776504241557,34.29,76504.51,0.0,0.29965,0.00013,27.62788]
[1776504247023,34.3,76504.64,0.0,0.29968,0.00013,27.62906]
[1776504252028,34.3,76503.61,0.0,0.29956,0.00013,27.62359]
[1776504257032,34.3,76506.25,0.0,0.2999,0.00013,27.63894]
[1776504261233,34.3,76504.59,0.0,0.29969,0.00013,27.62948]
[1776504262006,34.3,76504.59,0.0,0.29969,0.00013,27.62948]
[1776504262031,34.3,76504.59,0.0,0.29969,0.00013,27.6293]
[1776504262247,34.3,76504.59,0.0,0.29969,0.00013,27.6293]
[1776504264043,34.3,76490.1,0.0,0.29783,0.00013,27.54641]
[1776504264163,34.3,76490.1,0.0,0.29783,0.00013,27.54641]
[1776504265044,34.3,76483.32,0.0,0.29697,0.00013,27.50743]
[1776504270049,34.29,76480.93,0.0,0.29666,0.00013,27.49327]
[1776504275054,34.29,76480.25,0.0,0.29654,0.00013,27.48583]
[1776504280195,34.29,76487.18,0.0,0.29741,0.00013,27.52515]
[1776504285284,34.29,76493.54,0.0,0.29821,0.00013,27.56099]
[1776504288157,34.29,76500.07,0.0,0.29903,0.00013,27.59787]
[1776504289068,34.29,76506.02,0.0,0.29979,0.00013,27.63164]
[1776504293076,34.29,76506.24,0.0,0.29981,0.00013,27.6327]
[1776504294073,34.29,76506.05,0.0,0.29978,0.00013,27.63153]
[1776504299082,34.28,76506.01,0.0,0.29977,0.00013,27.63105]
[1776504300808,34.28,76510.66,0.0,0.30036,0.00013,27.65738]
[1776504300860,34.28,76510.66,0.0,0.30036,0.00013,27.65738]
[1776504301027,34.28,76510.66,0.0,0.30036,0.00013,27.65738]
[1776504301080,34.28,76510.92,0.0,0.3004,0.00013,27.65875]
[1776504301236,34.28,76510.92,0.0,0.3004,0.00013,27.65875]
[1776504304130,34.28,76519.97,0.0,0.30154,0.00013,27.70965]
[1776504304159,34.28,76519.97,0.0,0.30154,0.00013,27.70965]
[1776504304309,34.28,76519.97,0.0,0.30154,0.00013,27.70965]
[1776504305084,34.28,76521.22,0.0,0.3017,0.00013,27.7167]
[1776504308087,34.28,76530.35,0.0,0.30287,0.00013,27.76823]
[1776504313092,34.28,76539.49,0.0,0.30405,0.00013,27.81982]
[1776504314066,34.28,76539.49,0.0,0.30405,0.00013,27.81982]
[1776504314069,34.28,76539.49,0.0,0.30405,0.00013,27.81986]
[1776504319087,34.28,76539.49,0.0,0.30406,0.00013,27.81997]
[1776504324103,34.29,76541.08,0.0,0.30427,0.00013,27.82904]
[1776504325132,34.29,76553.94,0.0,0.30592,0.00013,27.9007]
[1776504330180,34.29,76555.84,0.0,0.30616,0.00013,27.91131]
[1776504335186,34.29,76555.21,0.0,0.30607,0.00013,27.9048]
[1776504340220,34.29,76554.71,0.0,0.30601,0.00013,27.90213]
[1776504345266,34.29,76556.77,0.0,0.30629,0.00013,27.91432]
[1776504350321,34.29,76556.26,0.0,0.30625,0.00013,27.91239]
[1776504355397,34.3,76556.21,0.0,0.30626,0.00013,27.91301]
[1776504360491,34.3,76555.24,0.0,0.30616,0.00013,27.9086]
[1776504365584,34.31,76556.96,0.0,0.30641,0.00013,27.91901]
[1776504370658,34.31,76551.64,0.0,0.30574,0.00013,27.89037]
[1776504373337,34.31,76547.7,0.0,0.30525,0.00013,27.86892]
[1776504373481,34.31,76547.7,0.0,0.30525,0.00013,27.86892]
[1776504374537,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504374731,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504374784,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504374930,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375064,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375133,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375145,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375218,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375354,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375362,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375431,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375577,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375645,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375662,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375704,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375786,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375824,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375855,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504375880,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504376004,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504376070,34.31,76547.77,0.0,0.30526,0.00013,27.86939]
[1776504376158,34.31,76564.83,0.0,0.30745,0.00013,27.9639]
[1776504376218,34.31,76564.83,0.0,0.30745,0.00013,27.9639]
[1776504376301,34.31,76564.83,0.0,0.30745,0.00013,27.9639]
[1776504376422,34.31,76564.83,0.0,0.30745,0.00013,27.9639]
[1776504377036,34.31,76564.83,0.0,0.30745,0.00013,27.9639]
[1776504377079,34.31,76564.83,0.0,0.30745,0.00013,27.9639]
[1776504377159,34.31,76568.3,0.0,0.3079,0.00013,27.98299]
[1776504377292,34.31,76568.3,0.0,0.3079,0.00013,27.98299]
[1776504380403,34.31,76569.66,0.0,0.30807,0.00013,27.9903]
[1776504381163,34.31,76569.63,0.0,0.30806,0.00013,27.99006]
[1776504385263,34.31,76574.32,0.0,0.30866,0.00013,28.0156]
[1776504386102,34.31,76574.32,0.0,0.30866,0.00013,28.01551]
[1776504391103,34.31,76577.03,0.0,0.30902,0.00013,28.03067]
[1776504396181,34.31,76571.47,0.0,0.30829,0.00013,27.99749]
[1776504399182,34.31,76583.51,0.0,0.30986,0.00013,28.0638]
[1776504404206,34.32,76585.83,0.0,0.31016,0.00013,28.07665]
[1776504409269,34.32,76590.2,0.0,0.31072,0.00013,28.10048]
[1776504414367,34.32,76589.4,0.0,0.31062,0.00013,28.09618]
[1776504419392,34.32,76590.91,0.0,0.31082,0.00013,28.10446]
[1776504424454,34.32,76590.93,0.0,0.31082,0.00013,28.1046]
[1776504429458,34.32,76592.87,0.0,0.31108,0.00013,28.11521]
[1776504434487,34.32,76591.36,0.0,0.31088,0.00013,28.10701]
[1776504439504,34.32,76590.67,0.0,0.31079,0.00013,28.10329]
[1776504444609,34.32,76588.84,0.0,0.31056,0.00013,28.09341]
[1776504449713,34.32,76588.7,0.0,0.31054,0.00013,28.09278]
[1776504454743,34.32,76591.13,0.0,0.31084,0.00013,28.10294]
[1776504459797,34.32,76591.17,0.0,0.31085,0.00013,28.10316]
[1776504464890,34.32,76584.96,0.0,0.31005,0.00013,28.0694]
[1776504469968,34.32,76584.0,0.0,0.30993,0.00013,28.06436]
[1776504474980,34.32,76583.87,0.0,0.30992,0.00013,28.06381]
[1776504479997,34.32,76582.57,0.0,0.30975,0.00013,28.05697]
[1776504485011,34.32,76581.4,0.0,0.30961,0.00013,28.0508]
[1776504490023,34.32,76580.17,0.0,0.30946,0.00013,28.04431]
[1776504495054,34.33,76576.48,0.0,0.30899,0.00013,28.02446]
[1776504500161,34.33,76584.02,0.0,0.30997,0.00013,28.06593]
[1776504505166,34.33,76585.22,0.0,0.31013,0.00013,28.07264]
[1776504510187,34.33,76585.78,0.0,0.3102,0.00013,28.07584]
[1776504515230,34.33,76586.2,0.0,0.31024,0.00013,28.07514]
[1776504520266,34.33,76586.24,0.0,0.31025,0.00013,28.07551]
[1776504525313,34.33,76587.81,0.0,0.31046,0.00013,28.0842]
[1776504530320,34.33,76588.5,0.0,0.31055,0.00013,28.08806]
[1776504535377,34.33,76589.07,0.0,0.31063,0.00013,28.09124]
[1776504540383,34.33,76592.2,0.0,0.31103,0.00013,28.10827]
[1776504545422,34.33,76596.67,0.0,0.31161,0.00013,28.13248]
[1776504550422,34.33,76599.43,0.0,0.31196,0.00013,28.1473]
[1776504555454,34.33,76597.72,0.0,0.31173,0.00013,28.13785]
[1776504560480,34.33,76596.01,0.0,0.31151,0.00013,28.12849]
[1776504565489,34.33,76596.11,0.0,0.31152,0.00013,28.12892]
[1776504570497,34.33,76594.36,0.0,0.31129,0.00013,28.11934]
[1776504575602,34.33,76596.99,0.0,0.31161,0.00013,28.13038]
[1776504580627,34.33,76596.18,0.0,0.31151,0.00013,28.12591]
[1776504585662,34.33,76596.71,0.0,0.31157,0.00013,28.12871]
[1776504590696,34.33,76596.64,0.0,0.31156,0.00013,28.12824]
[1776504595751,34.32,76595.93,0.0,0.31147,0.00013,28.12428]
[1776504600797,34.32,76595.61,0.0,0.31143,0.00013,28.12249]
[1776504605985,34.32,76591.76,0.0,0.31093,0.00013,28.10151]
[1776504606963,34.32,76591.76,0.0,0.31093,0.00013,28.10154]
[1776504607034,34.32,76591.76,0.0,0.31093,0.00013,28.10154]
[1776504607042,34.32,76591.76,0.0,0.31093,0.00013,28.10154]
[1776504607109,34.32,76591.76,0.0,0.31093,0.00013,28.10154]
[1776504607372,34.32,76591.76,0.0,0.31093,0.00013,28.10154]
[1776504607397,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504607422,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504607455,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504607510,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504607670,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504607748,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504607878,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504607934,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504608107,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504608180,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504608327,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504608355,34.32,76589.63,0.0,0.31065,0.00013,28.08993]
[1776504608398,34.32,76585.58,0.0,0.31013,0.00013,28.06789]
[1776504608554,34.32,76585.58,0.0,0.31013,0.00013,28.06789]
[1776504608601,34.32,76585.58,0.0,0.31013,0.00013,28.06789]
[1776504608771,34.32,76585.58,0.0,0.31013,0.00013,28.06789]
[1776504609399,34.32,76582.59,0.0,0.30974,0.00013,28.0516]
[1776504611253,34.33,76583.81,0.0,0.3099,0.00013,28.0583]
[1776504611401,34.33,76584.8,0.0,0.31003,0.00013,28.06374]
[1776504616406,34.33,76581.14,0.0,0.30956,0.00013,28.04396]
[1776504621411,34.33,76579.7,0.0,0.30938,0.00013,28.03633]
[1776504625760,34.33,76578.82,0.0,0.30928,0.00013,28.03175]
[1776504626416,34.33,76577.84,0.0,0.30915,0.00013,28.02647]
[1776504631421,34.33,76576.03,0.0,0.30891,0.00013,28.0138]
[1776504636426,34.33,76579.28,0.0,0.30934,0.00013,28.03199]
[1776504641428,34.33,76584.15,0.0,0.30997,0.00013,28.05876]
[1776504646438,34.33,76584.49,0.0,0.31002,0.00013,28.06081]
[1776504651528,34.33,76585.41,0.0,0.31014,0.00013,28.06599]
[1776504656986,34.34,76585.91,0.0,0.31021,0.00013,28.06888]
[1776504662010,34.34,76586.45,0.0,0.31029,0.00013,28.07195]
[1776504667069,34.34,76586.81,0.0,0.31034,0.00013,28.07404]
[1776504672107,34.34,76589.24,0.0,0.31065,0.00013,28.08735]
[1776504677151,34.34,76589.31,0.0,0.31066,0.00013,28.08781]
[1776504682182,34.34,76589.38,0.0,0.31067,0.00013,28.08821]
[1776504687519,34.34,76589.15,0.0,0.31064,0.00013,28.08706]
[1776504691870,34.34,76589.79,0.0,0.31071,0.00013,28.08742]
[1776504692482,34.34,76590.88,0.0,0.31085,0.00013,28.09336]
[1776504693933,34.34,76599.23,0.0,0.31193,0.00013,28.13869]
[1776504694484,34.34,76602.54,0.0,0.31236,0.00013,28.15659]
[1776504699489,34.34,76605.39,0.0,0.31272,0.00013,28.17168]
[1776504704491,34.33,76607.69,0.0,0.31301,0.00013,28.18378]
[1776504709577,34.33,76608.2,0.0,0.31307,0.00013,28.18622]
[1776504710329,34.33,76608.2,0.0,0.31307,0.00013,28.18615]
[1776504710334,34.33,76608.2,0.0,0.31307,0.00013,28.18615]
[1776504710495,34.33,76608.2,0.0,0.31307,0.00013,28.18615]
[1776504710501,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504710635,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504710713,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504710854,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504710924,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711104,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711171,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711188,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711325,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711388,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711469,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711539,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711626,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711675,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711721,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711848,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504711928,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504712051,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504712149,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504712264,34.33,76608.69,0.0,0.31313,0.00013,28.18881]
[1776504712502,34.33,76624.18,0.0,0.31514,0.00013,28.27179]
[1776504713534,34.33,76624.18,0.0,0.31514,0.00013,28.27179]
[1776504714504,34.33,76625.71,0.0,0.31533,0.00013,28.27955]
[1776504718508,34.33,76616.28,0.0,0.31409,0.00013,28.22866]
[1776504723513,34.33,76618.06,0.0,0.31431,0.00013,28.23767]
[1776504728518,34.32,76616.21,0.0,0.31406,0.00013,28.22723]
[1776504733523,34.32,76616.5,0.0,0.31408,0.00013,28.22825]
[1776504738528,34.32,76624.19,0.0,0.31506,0.00013,28.2689]
[1776504743539,34.31,76641.62,0.0,0.31731,0.00013,28.36103]
[1776504744343,34.31,76641.62,0.0,0.31731,0.00013,28.36103]
[1776504744504,34.31,76641.62,0.0,0.31731,0.00013,28.36082]
[1776504744577,34.31,76641.62,0.0,0.31731,0.00013,28.36082]
[1776504749552,34.31,76658.45,0.0,0.31949,0.00013,28.44903]
[1776504754557,34.3,76656.04,0.0,0.31912,0.00013,28.43188]
[1776504759561,34.3,76654.23,0.0,0.31885,0.00013,28.42112]
[1776504764925,34.29,76654.23,0.0,0.31882,0.00013,28.4199]
[1776504770036,34.28,76652.51,0.0,0.31856,0.00013,28.40961]
[1776504775036,34.28,76650.65,0.0,0.31829,0.00013,28.3986]
[1776504780144,34.27,76650.12,0.0,0.31819,0.00013,28.3947]
[1776504782556,34.27,76650.12,0.0,0.31818,0.00013,28.39422]
[1776504782571,34.27,76650.12,0.0,0.31817,0.00013,28.39398]
[1776504785588,34.26,76664.01,0.0,0.31997,0.00013,28.46644]
[1776504790596,34.26,76666.37,0.0,0.32024,0.00013,28.47739]
[1776504795680,34.25,76666.9,0.0,0.32027,0.00013,28.47876]
[1776504800845,34.24,76675.42,0.0,0.32135,0.00013,28.52204]
[1776504805961,34.24,76672.7,0.0,0.32097,0.00013,28.5067]
[1776504811095,34.23,76671.63,0.0,0.3208,0.00013,28.50013]
[1776504816340,34.23,76672.55,0.0,0.32088,0.00013,28.50088]
[1776504821342,34.22,76672.55,0.0,0.32085,0.00013,28.49995]
[1776504826594,34.22,76672.54,0.0,0.32083,0.00013,28.49904]
[1776504831698,34.21,76676.33,0.0,0.3213,0.00013,28.51804]
[1776504836718,34.21,76670.36,0.0,0.3205,0.00013,28.4861]
[1776504842039,34.21,76668.79,0.0,0.32027,0.00013,28.47702]
[1776504847154,34.2,76676.53,0.0,0.32127,0.00013,28.51679]
[1776504852189,34.2,76676.53,0.0,0.32124,0.00013,28.51588]
[1776504857201,34.19,76676.11,0.0,0.32116,0.00013,28.51268]
[1776504862273,34.19,76676.11,0.0,0.32114,0.00013,28.51175]
[1776504867358,34.18,76674.3,0.0,0.32087,0.00013,28.50135]
[1776504872679,34.18,76679.72,0.0,0.32154,0.00013,28.52549]
[1776504877797,34.17,76681.43,0.0,0.32174,0.00013,28.53345]
[1776504882887,34.17,76688.2,0.0,0.32261,0.00013,28.56787]
[1776504887967,34.16,76690.08,0.0,0.32284,0.00013,28.57714]
[1776504888546,34.16,76690.08,0.0,0.32284,0.00013,28.57714]
[1776504888690,34.16,76690.08,0.0,0.32284,0.00013,28.57705]
[1776504893696,34.16,76692.13,0.0,0.3231,0.00013,28.58724]
[1776504898762,34.16,76691.76,0.0,0.32303,0.00013,28.58482]
[1776504903762,34.16,76691.61,0.0,0.323,0.00013,28.58355]
[1776504908930,34.15,76694.94,0.0,0.32343,0.00013,28.60033]
[1776504913967,34.15,76692.67,0.0,0.32311,0.00013,28.58806]
[1776504919084,34.15,76688.32,0.0,0.32253,0.00013,28.56495]
[1776504923729,34.15,76674.23,0.0,0.32066,0.00013,28.49079]
[1776504926971,34.15,76674.23,0.0,0.32065,0.00013,28.4906]
[1776504927733,34.14,76674.87,0.0,0.32073,0.00013,28.49392]
[1776504932748,34.14,76673.8,0.0,0.32057,0.00013,28.48486]
[1776504937819,34.14,76679.08,0.0,0.32125,0.00013,28.51221]
[1776504942852,34.14,76679.68,0.0,0.32132,0.00013,28.51497]
[1776504947902,34.14,76681.0,0.0,0.32148,0.00013,28.52143]
[1776504952929,34.13,76682.76,0.0,0.32171,0.00013,28.53022]
[1776504958016,34.13,76683.34,0.0,0.32177,0.00013,28.53275]
[1776504963086,34.13,76682.94,0.0,0.3217,0.00013,28.5302]
[1776504968099,34.13,76680.42,0.0,0.32136,0.00013,28.51661]
[1776504973264,34.13,76679.14,0.0,0.32118,0.00013,28.5096]
[1776504978280,34.12,76682.01,0.0,0.32155,0.00013,28.52421]
[1776504983301,34.12,76682.14,0.0,0.32156,0.00013,28.52446]
[1776504988454,34.12,76682.14,0.0,0.32154,0.00013,28.52404]
[1776504993460,34.12,76680.8,0.0,0.32134,0.00013,28.51351]
[1776504998486,34.12,76680.05,0.0,0.32123,0.00013,28.50924]
[1776505003642,34.11,76679.83,0.0,0.32119,0.00013,28.50773]
[1776505008726,34.11,76679.77,0.0,0.32118,0.00013,28.50705]
[1776505013228,34.11,76679.65,0.0,0.32115,0.00013,28.50609]
[1776505013250,34.11,76679.65,0.0,0.32115,0.00013,28.50609]
[1776505013307,34.11,76679.65,0.0,0.32115,0.00013,28.50609]
[1776505013457,34.11,76679.65,0.0,0.32115,0.00013,28.50609]
[1776505013589,34.11,76679.65,0.0,0.32115,0.00013,28.50609]
[1776505013662,34.11,76679.65,0.0,0.32115,0.00013,28.50609]
[1776505013804,34.11,76679.65,0.0,0.32115,0.00013,28.50609]
[1776505013817,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505013864,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505013955,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014147,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014207,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014245,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014419,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014438,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014511,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014581,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014653,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014657,34.11,76678.01,0.0,0.32093,0.00013,28.4974]
[1776505014681,34.11,76678.01,0.0,0.32093,0.00013,28.49715]
[1776505015819,34.11,76663.75,0.0,0.31904,0.00013,28.4217]
[1776505020146,34.1,76664.33,0.0,0.31909,0.00013,28.42392]
[1776505020215,34.1,76664.33,0.0,0.31909,0.00013,28.42392]
[1776505020341,34.1,76664.33,0.0,0.31909,0.00013,28.42392]
[1776505020824,34.1,76664.78,0.0,0.31915,0.00013,28.42609]
[1776505021488,34.1,76664.78,0.0,0.31915,0.00013,28.42609]
[1776505021568,34.1,76664.78,0.0,0.31915,0.00013,28.42609]
[1776505021739,34.1,76664.78,0.0,0.31914,0.00013,28.42588]
[1776505022671,34.1,76664.78,0.0,0.31914,0.00013,28.42588]
[1776505022730,34.1,76664.78,0.0,0.31914,0.00013,28.42588]
[1776505022818,34.1,76664.78,0.0,0.31914,0.00013,28.42588]
[1776505022826,34.1,76664.56,0.0,0.31911,0.00013,28.42453]
[1776505023621,34.1,76664.56,0.0,0.31911,0.00013,28.42453]
[1776505023817,34.1,76664.56,0.0,0.3191,0.00013,28.42432]
[1776505028832,34.09,76665.49,0.0,0.3192,0.00013,28.42814]
[1776505032329,34.09,76665.8,0.0,0.31922,0.00013,28.42914]
[1776505032412,34.09,76665.8,0.0,0.31922,0.00013,28.42914]
[1776505032657,34.09,76665.8,0.0,0.31921,0.00013,28.42893]
[1776505033837,34.09,76654.61,0.0,0.31774,0.00013,28.36934]
[1776505034870,34.09,76646.16,0.0,0.31662,0.00013,28.32407]
[1776505035839,34.09,76644.48,0.0,0.3164,0.00013,28.31493]
[1776505040844,34.08,76638.63,0.0,0.31562,0.00013,28.28304]
[1776505045849,34.08,76636.2,0.0,0.31529,0.00013,28.26951]
[1776505052856,34.08,76635.04,0.0,0.31511,0.00013,28.25956]
[1776505061865,34.08,76629.42,0.0,0.31436,0.00013,28.22877]
[1776505066870,34.08,76627.01,0.0,0.31404,0.00013,28.2155]
[1776505071875,34.08,76629.53,0.0,0.31436,0.00013,28.22887]
[1776505076880,34.07,76628.58,0.0,0.31423,0.00013,28.22352]
[1776505081885,34.07,76623.37,0.0,0.31354,0.00013,28.19508]
[1776505086889,34.07,76626.88,0.0,0.314,0.00013,28.21399]
[1776505091894,34.07,76631.67,0.0,0.31462,0.00013,28.23964]
[1776505096899,34.07,76632.75,0.0,0.31475,0.00013,28.24519]
[1776505101904,34.07,76635.68,0.0,0.31513,0.00013,28.2606]
[1776505107910,34.07,76636.8,0.0,0.31526,0.00013,28.2662]
[1776505112915,34.06,76634.77,0.0,0.31497,0.00013,28.25173]
[1776505117920,34.06,76628.14,0.0,0.31409,0.00013,28.21567]
[1776505122925,34.06,76625.8,0.0,0.31378,0.00013,28.20284]
[1776505125222,34.06,76625.84,0.0,0.31379,0.00013,28.203]
[1776505125403,34.06,76625.84,0.0,0.31379,0.00013,28.203]
[1776505127930,34.06,76614.44,0.0,0.31229,0.00013,28.14099]
[1776505132935,34.06,76614.3,0.0,0.31228,0.00013,28.14035]
[1776505138863,34.06,76613.59,0.0,0.31219,0.00013,28.13661]
[1776505143884,34.06,76614.77,0.0,0.31235,0.00013,28.14317]
[1776505148951,34.06,76621.93,0.0,0.31328,0.00013,28.18211]
[1776505153956,34.06,76622.23,0.0,0.31332,0.00013,28.18366]
[1776505158961,34.06,76624.25,0.0,0.31358,0.00013,28.19455]
[1776505163966,34.06,76624.41,0.0,0.3136,0.00013,28.19532]
[1776505168971,34.06,76623.91,0.0,0.31353,0.00013,28.19248]
[1776505173976,34.06,76623.94,0.0,0.31352,0.00013,28.18941]
[1776505179982,34.06,76623.12,0.0,0.31341,0.00013,28.18487]
[1776505184987,34.06,76622.98,0.0,0.31339,0.00013,28.18407]
[1776505190993,34.06,76622.89,0.0,0.31337,0.00013,28.18347]
[1776505195998,34.06,76622.01,0.0,0.31326,0.00013,28.17863]
[1776505201470,34.06,76621.99,0.0,0.31325,0.00013,28.1785]
[1776505206926,34.06,76628.65,0.0,0.31412,0.00013,28.21441]
[1776505213016,34.06,76629.93,0.0,0.31428,0.00013,28.22101]
[1776505218021,34.06,76628.99,0.0,0.31415,0.00013,28.21571]
[1776505223026,34.05,76630.04,0.0,0.31428,0.00013,28.22121]
[1776505228031,34.05,76639.93,0.0,0.31557,0.00013,28.27421]
[1776505233036,34.05,76641.63,0.0,0.31577,0.00013,28.27992]
[1776505237321,34.05,76642.75,0.0,0.3159,0.00013,28.28543]
[1776505238041,34.05,76642.72,0.0,0.3159,0.00013,28.28519]
[1776505243046,34.05,76644.41,0.0,0.31611,0.00013,28.29375]
[1776505248051,34.04,76648.54,0.0,0.31663,0.00013,28.31535]
[1776505253056,34.04,76653.35,0.0,0.31725,0.00013,28.34043]
[1776505258061,34.04,76653.82,0.0,0.31729,0.00013,28.34229]
[1776505263848,34.03,76653.18,0.0,0.3172,0.00013,28.33844]
[1776505270789,34.03,76653.48,0.0,0.31721,0.00013,28.33883]
[1776505276079,34.02,76654.26,0.0,0.31729,0.00013,28.34219]
[1776505280595,34.02,76653.13,0.0,0.31713,0.00013,28.33573]
[1776505281084,34.02,76653.76,0.0,0.3172,0.00013,28.33885]
[1776505286270,34.02,76658.39,0.0,0.31779,0.00013,28.36284]
[1776505291327,34.01,76661.02,0.0,0.3181,0.00013,28.37295]
[1776505296431,34.01,76662.87,0.0,0.31833,0.00013,28.38216]
[1776505301465,34.01,76663.47,0.0,0.31838,0.00013,28.38439]
[1776505306505,34.0,76661.29,0.0,0.31808,0.00013,28.37199]
[1776505311551,34.0,76665.43,0.0,0.3186,0.00013,28.3932]
[1776505316561,33.99,76667.49,0.0,0.31885,0.00013,28.40327]
[1776505321594,33.99,76669.56,0.0,0.3191,0.00013,28.41337]
[1776505326796,33.99,76669.56,0.0,0.31908,0.00013,28.41266]
[1776505331851,33.98,76665.78,0.0,0.31856,0.00013,28.39175]
[1776505336957,33.98,76667.02,0.0,0.31869,0.00013,28.39732]
[1776505342110,33.97,76670.17,0.0,0.31909,0.00013,28.41321]
[1776505347227,33.97,76672.7,0.0,0.31939,0.00013,28.42548]
[1776505352246,33.96,76675.39,0.0,0.3197,0.00013,28.43566]
[1776505357305,33.96,76675.8,0.0,0.31973,0.00013,28.43689]
[1776505362323,33.95,76672.55,0.0,0.31928,0.00013,28.4187]
[1776505367335,33.95,76674.66,0.0,0.31953,0.00013,28.42893]
[1776505369357,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505369402,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505369462,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505369558,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505369737,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505369772,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505369920,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505369994,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505370134,33.94,76675.89,0.0,0.31968,0.00013,28.43511]
[1776505370174,33.94,76675.84,0.0,0.31967,0.00013,28.43462]
[1776505370197,33.94,76675.84,0.0,0.31967,0.00013,28.43462]
[1776505370233,33.94,76675.84,0.0,0.31967,0.00013,28.43462]
[1776505370417,33.94,76675.84,0.0,0.31967,0.00013,28.43462]
[1776505370474,33.94,76675.84,0.0,0.31967,0.00013,28.43462]
[1776505370618,33.94,76675.84,0.0,0.31967,0.00013,28.43462]
[1776505370716,33.94,76675.84,0.0,0.31967,0.00013,28.43462]
[1776505370827,33.94,76675.84,0.0,0.31967,0.00013,28.43462]
[1776505371175,33.94,76675.84,0.0,0.31967,0.00013,28.43446]
[1776505371400,33.94,76675.84,0.0,0.31967,0.00013,28.43446]
[1776505372176,33.94,76675.87,0.0,0.31966,0.00013,28.43441]
[1776505378182,33.94,76675.37,0.0,0.31957,0.00013,28.43062]
[1776505383183,33.93,76675.15,0.0,0.31952,0.00013,28.42886]
[1776505384348,33.93,76663.78,0.0,0.31801,0.00013,28.36781]
[1776505385178,33.93,76663.78,0.0,0.318,0.00013,28.36769]
[1776505390194,33.93,76652.65,0.0,0.31652,0.00013,28.30752]
[1776505395199,33.93,76648.38,0.0,0.31595,0.00013,28.28421]
[1776505400221,33.92,76647.02,0.0,0.31576,0.00013,28.27653]
[1776505405224,33.92,76647.48,0.0,0.31581,0.00013,28.27868]
[1776505410283,33.92,76650.84,0.0,0.31625,0.00013,28.29644]
[1776505415339,33.92,76652.89,0.0,0.31649,0.00013,28.30394]
[1776505420463,33.92,76657.71,0.0,0.31712,0.00013,28.32942]
[1776505425542,33.91,76662.38,0.0,0.31771,0.00013,28.35379]
[1776505430549,33.91,76664.68,0.0,0.318,0.00013,28.36546]
[1776505435614,33.91,76664.68,0.0,0.31799,0.00013,28.36494]
[1776505440691,33.9,76668.85,0.0,0.31852,0.00013,28.38637]
[1776505445748,33.9,76669.13,0.0,0.31854,0.00013,28.38715]
[1776505450831,33.9,76669.35,0.0,0.31855,0.00013,28.38772]
[1776505455874,33.89,76667.56,0.0,0.31829,0.00013,28.37731]
[1776505461078,33.89,76669.65,0.0,0.31855,0.00013,28.38793]
[1776505466159,33.89,76670.83,0.0,0.31869,0.00013,28.39351]
[1776505471253,33.88,76670.39,0.0,0.31861,0.00013,28.39027]
[1776505476284,33.88,76670.33,0.0,0.31856,0.00013,28.38597]
[1776505481291,33.87,76671.96,0.0,0.31876,0.00013,28.39394]
[1776505486296,33.87,76671.81,0.0,0.31872,0.00013,28.39242]
[1776505491301,33.87,76672.23,0.0,0.31875,0.00013,28.39393]
[1776505496306,33.86,76672.4,0.0,0.31876,0.00013,28.39412]
[1776505501311,33.86,76672.44,0.0,0.31874,0.00013,28.39359]
[1776505506415,33.86,76672.26,0.0,0.3187,0.00013,28.39196]
[1776505511433,33.85,76671.25,0.0,0.31855,0.00013,28.38585]
[1776505514222,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514262,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514291,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514330,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514380,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514412,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514443,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514474,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514501,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514511,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514567,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514597,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514713,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514785,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505514935,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505515002,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505515206,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505515294,33.85,76671.7,0.0,0.3186,0.00013,28.38799]
[1776505515296,33.85,76671.7,0.0,0.31859,0.00013,28.38776]
[1776505515454,33.85,76671.7,0.0,0.31859,0.00013,28.38776]
[1776505515537,33.85,76671.7,0.0,0.31859,0.00013,28.38776]
[1776505515914,33.85,76671.7,0.0,0.31859,0.00013,28.38776]
[1776505516326,33.85,76658.05,0.0,0.31678,0.00013,28.31444]
[1776505521331,33.85,76652.49,0.0,0.31604,0.00013,28.28416]
[1776505521690,33.85,76652.49,0.0,0.31604,0.00013,28.28416]
[1776505522332,33.85,76651.38,0.0,0.31589,0.00013,28.27813]
[1776505527337,33.85,76646.82,0.0,0.31528,0.00013,28.25328]
[1776505532342,33.85,76650.56,0.0,0.31576,0.00013,28.2702]
[1776505537347,33.84,76651.81,0.0,0.31592,0.00013,28.27674]
[1776505542352,33.84,76652.05,0.0,0.31594,0.00013,28.27781]
[1776505547357,33.84,76652.29,0.0,0.31597,0.00013,28.27885]
[1776505552362,33.84,76652.23,0.0,0.31595,0.00013,28.2783]
[1776505557367,33.84,76656.01,0.0,0.31645,0.00013,28.29841]
[1776505562372,33.84,76655.24,0.0,0.31634,0.00013,28.29397]
[1776505567377,33.84,76653.44,0.0,0.31609,0.00013,28.28396]
[1776505573383,33.84,76652.48,0.0,0.31596,0.00013,28.27851]
[1776505578388,33.83,76652.28,0.0,0.31592,0.00013,28.2772]
[1776505579990,33.83,76652.25,0.0,0.31592,0.00013,28.27697]
[1776505580236,33.83,76652.25,0.0,0.31592,0.00013,28.27697]
[1776505580390,33.83,76653.16,0.0,0.31604,0.00013,28.28186]
[1776505585120,33.83,76658.42,0.0,0.31673,0.00013,28.31004]
[1776505585395,33.83,76658.38,0.0,0.31672,0.00013,28.30967]
[1776505591401,33.83,76658.46,0.0,0.3167,0.00013,28.30655]
[1776505593097,33.83,76658.55,0.0,0.31671,0.00013,28.30695]
[1776505593474,33.83,76658.55,0.0,0.31671,0.00013,28.30695]
[1776505599409,33.83,76665.42,0.0,0.31761,0.00013,28.34331]
[1776505604414,33.83,76660.98,0.0,0.31701,0.00013,28.31905]
[1776505609419,33.82,76660.33,0.0,0.31691,0.00013,28.31515]
[1776505614424,33.82,76659.92,0.0,0.31685,0.00013,28.3126]
[1776505618071,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505618176,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505618260,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505618328,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505618484,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505618615,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505618690,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505618820,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505618871,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619028,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619047,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619064,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619114,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619139,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619170,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619233,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619258,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619326,33.82,76661.32,0.0,0.31703,0.00013,28.32001]
[1776505619334,33.82,76661.32,0.0,0.31704,0.00013,28.32036]
[1776505619479,33.82,76661.32,0.0,0.31704,0.00013,28.32036]
[1776505620430,33.82,76689.5,0.0,0.32078,0.00013,28.471]
[1776505623209,33.82,76685.27,0.0,0.32022,0.00013,28.44842]
[1776505623433,33.82,76686.52,0.0,0.32038,0.00013,28.455]
[1776505628438,33.82,76687.3,0.0,0.32048,0.00013,28.45888]
[1776505634387,33.82,76685.97,0.0,0.32029,0.00013,28.45153]
[1776505639422,33.82,76687.91,0.0,0.32057,0.00013,28.46245]
[1776505643670,33.83,76689.39,0.0,0.32078,0.00013,28.47076]
[1776505644475,33.83,76689.39,0.0,0.32078,0.00013,28.47086]
[1776505649489,33.83,76694.92,0.0,0.32153,0.00013,28.50057]
[1776505654630,33.83,76694.4,0.0,0.32146,0.00013,28.49521]
[1776505659699,33.83,76695.68,0.0,0.32164,0.00013,28.50243]
[1776505664724,33.83,76688.28,0.0,0.32066,0.00013,28.46358]
[1776505669898,33.84,76684.27,0.0,0.32014,0.00013,28.44251]
[1776505675032,33.84,76684.22,0.0,0.32014,0.00013,28.44247]
[1776505680066,33.84,76688.11,0.0,0.32066,0.00013,28.46332]
[1776505685096,33.84,76687.61,0.0,0.3206,0.00013,28.46099]
[1776505687053,33.84,76686.86,0.0,0.3205,0.00013,28.45713]
[1776505687527,33.84,76686.48,0.0,0.32046,0.00013,28.4552]
[1776505692591,33.84,76686.25,0.0,0.32043,0.00013,28.45418]
[1776505697614,33.84,76686.53,0.0,0.32047,0.00013,28.45583]
[1776505702694,33.84,76688.94,0.0,0.3208,0.00013,28.46876]
[1776505707754,33.84,76691.62,0.0,0.32116,0.00013,28.48319]
[1776505709704,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505710325,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505710519,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505710574,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505710585,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505710796,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505710829,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505710891,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505711023,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505711101,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505711235,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505711403,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505711456,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505711521,33.84,76691.72,0.0,0.32118,0.00013,28.4838]
[1776505711549,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505711667,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505711730,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505711758,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505711760,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505711813,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505711845,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505712220,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505712290,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505712512,33.84,76691.72,0.0,0.32116,0.00013,28.4807]
[1776505712553,33.84,76700.31,0.0,0.32231,0.00013,28.52604]
[1776505713354,33.84,76700.31,0.0,0.32231,0.00013,28.52604]
[1776505713392,33.84,76700.31,0.0,0.32231,0.00013,28.52604]
[1776505713554,33.84,76698.71,0.0,0.32209,0.00013,28.51764]
[1776505715094,33.84,76697.87,0.0,0.32198,0.00013,28.51324]
[1776505715556,33.85,76696.99,0.0,0.32187,0.00013,28.50863]
[1776505720561,33.85,76696.65,0.0,0.32182,0.00013,28.50694]
[1776505725566,33.85,76695.37,0.0,0.32166,0.00013,28.50038]
[1776505730571,33.85,76696.8,0.0,0.32185,0.00013,28.50805]
[1776505734311,33.85,76698.55,0.0,0.32209,0.00013,28.51736]
[1776505734480,33.85,76698.55,0.0,0.32209,0.00013,28.51736]
[1776505738578,33.85,76713.08,0.0,0.32403,0.00013,28.59363]
[1776505743583,33.85,76713.51,0.0,0.32408,0.00013,28.59587]
[1776505748610,33.85,76707.93,0.0,0.32334,0.00013,28.56671]
[1776505754042,33.85,76707.36,0.0,0.32327,0.00013,28.56385]
[1776505759042,33.85,76707.95,0.0,0.32337,0.00013,28.56769]
[1776505764282,33.86,76714.1,0.0,0.32422,0.00013,28.60092]
[1776505769355,33.86,76715.19,0.0,0.32439,0.00013,28.60757]
[1776505774383,33.87,76716.31,0.0,0.32455,0.00013,28.61131]
[1776505779409,33.87,76717.49,0.0,0.32473,0.00013,28.61835]
[1776505782622,33.87,76702.15,0.0,0.32268,0.00013,28.53807]
[1776505787627,33.87,76697.26,0.0,0.32203,0.00013,28.51224]
[1776505792632,33.87,76697.62,0.0,0.32208,0.00013,28.51436]
[1776505797697,33.88,76697.31,0.0,0.32205,0.00013,28.5132]
[1776505802727,33.88,76697.32,0.0,0.32207,0.00013,28.51373]
[1776505807783,33.88,76696.8,0.0,0.32201,0.00013,28.51148]
[1776505812915,33.88,76696.7,0.0,0.32201,0.00013,28.51141]
[1776505813002,33.88,76696.7,0.0,0.32201,0.00013,28.51141]
[1776505813014,33.88,76696.7,0.0,0.32201,0.00013,28.51141]
[1776505813110,33.88,76696.7,0.0,0.32201,0.00013,28.51141]
[1776505813653,33.88,76696.34,0.0,0.32196,0.00013,28.50949]
[1776505819662,33.88,76688.92,0.0,0.32098,0.00013,28.47042]
[1776505825668,33.88,76689.13,0.0,0.32101,0.00013,28.47163]
[1776505829589,33.88,76689.05,0.0,0.321,0.00013,28.47135]
[1776505829597,33.88,76689.05,0.0,0.321,0.00013,28.47135]
[1776505829645,33.89,76689.05,0.0,0.321,0.00013,28.4714]
[1776505834682,33.89,76689.66,0.0,0.32107,0.00013,28.47172]
[1776505839687,33.88,76690.15,0.0,0.32113,0.00013,28.4739]
[1776505844692,33.88,76690.72,0.0,0.32118,0.00013,28.47602]
[1776505849697,33.87,76691.66,0.0,0.32128,0.00013,28.48008]
[1776505854702,33.87,76692.21,0.0,0.32133,0.00013,28.48205]
[1776505859707,33.87,76691.0,0.0,0.32114,0.00013,28.47468]
[1776505864016,33.87,76688.28,0.0,0.3208,0.00013,28.46088]
[1776505864712,33.87,76680.51,0.0,0.31976,0.00013,28.41969]
[1776505866714,33.87,76667.42,0.0,0.31802,0.00013,28.34964]
[1776505868024,33.87,76667.42,0.0,0.31802,0.00013,28.34964]
[1776505868038,33.87,76667.42,0.0,0.31802,0.00013,28.34964]
[1776505868716,33.87,76665.36,0.0,0.31774,0.00013,28.33837]
[1776505874722,33.86,76663.74,0.0,0.31751,0.00013,28.32906]
[1776505879727,33.86,76664.19,0.0,0.31756,0.00013,28.33099]
[1776505884731,33.86,76668.98,0.0,0.31818,0.00013,28.35609]
[1776505890592,33.85,76669.13,0.0,0.31818,0.00013,28.35616]
[1776505895742,33.85,76671.04,0.0,0.3184,0.00013,28.36263]
[1776505901748,33.85,76671.18,0.0,0.3184,0.00013,28.36263]
[1776505906753,33.84,76672.27,0.0,0.31852,0.00013,28.36781]
[1776505911758,33.84,76671.54,0.0,0.31841,0.00013,28.36344]
[1776505917764,33.84,76672.97,0.0,0.31858,0.00013,28.3702]
[1776505922867,33.84,76672.97,0.0,0.31857,0.00013,28.36982]
[1776505927215,33.83,76672.97,0.0,0.31856,0.00013,28.36956]
[1776505927772,33.83,76672.97,0.0,0.31855,0.00013,28.36904]
[1776505931301,33.83,76676.17,0.0,0.31897,0.00013,28.38592]
[1776505931787,33.83,76671.18,0.0,0.31831,0.00013,28.3592]
[1776505936792,33.83,76668.71,0.0,0.31797,0.00013,28.34554]
[1776505942798,33.82,76668.97,0.0,0.31798,0.00013,28.34619]
[1776505945601,33.82,76670.02,0.0,0.31811,0.00013,28.3516]
[1776505945682,33.82,76670.02,0.0,0.31811,0.00013,28.3516]
[1776505950473,33.82,76670.5,0.0,0.31817,0.00013,28.35369]
[1776505950488,33.82,76670.5,0.0,0.31817,0.00013,28.35369]
[1776505950806,33.82,76671.22,0.0,0.31826,0.00013,28.3577]
[1776505954545,33.82,76677.14,0.0,0.31905,0.00013,28.38663]
[1776505954810,33.82,76677.09,0.0,0.31904,0.00013,28.38653]
[1776505955781,33.82,76677.09,0.0,0.31904,0.00013,28.38653]
[1776505955804,33.82,76677.09,0.0,0.31905,0.00013,28.38667]
[1776505958494,33.83,76673.79,0.0,0.31861,0.00013,28.36918]
[1776505958513,33.83,76673.79,0.0,0.31861,0.00013,28.36918]
[1776505958814,33.83,76672.5,0.0,0.31845,0.00013,28.36262]
[1776505963856,33.83,76671.33,0.0,0.31831,0.00013,28.35679]
[1776505968887,33.83,76662.59,0.0,0.31714,0.00013,28.30971]
[1776505973947,33.83,76661.47,0.0,0.31699,0.00013,28.30358]
[1776505974223,33.83,76661.47,0.0,0.31699,0.00013,28.30358]
[1776505974830,33.83,76659.96,0.0,0.31679,0.00013,28.29535]
[1776505977009,33.83,76659.96,0.0,0.31679,0.00013,28.29532]
[1776505977026,33.83,76659.96,0.0,0.31679,0.00013,28.29532]
[1776505977801,33.83,76659.96,0.0,0.31679,0.00013,28.29533]
[1776505978835,33.83,76643.71,0.0,0.31464,0.00013,28.20742]
[1776505983840,33.83,76626.61,0.0,0.31239,0.00013,28.11426]
[1776505984456,33.83,76626.61,0.0,0.31239,0.00013,28.11426]
[1776505984466,33.83,76626.61,0.0,0.31239,0.00013,28.11426]
[1776505984841,33.83,76623.93,0.0,0.31204,0.00013,28.09965]
[1776505986445,33.83,76623.17,0.0,0.31194,0.00013,28.09555]
[1776505991509,33.83,76619.38,0.0,0.31146,0.00013,28.07533]
[1776505996551,33.83,76619.74,0.0,0.31152,0.00013,28.07789]
[1776506001690,33.84,76620.3,0.0,0.31161,0.00013,28.08154]
[1776506006746,33.84,76619.97,0.0,0.31158,0.00013,28.08026]
[1776506011811,33.84,76618.06,0.0,0.31134,0.00013,28.07035]
[1776506016842,33.85,76617.92,0.0,0.31132,0.00013,28.06691]
[1776506021870,33.85,76618.76,0.0,0.31145,0.00013,28.07225]
[1776506026883,33.85,76618.6,0.0,0.31144,0.00013,28.07205]
[1776506032165,33.85,76617.23,0.0,0.31128,0.00013,28.06513]
[1776506035946,33.86,76617.23,0.0,0.3113,0.00013,28.06578]
[1776506036771,33.86,76617.23,0.0,0.3113,0.00013,28.06596]
[1776506041772,33.86,76617.23,0.0,0.31132,0.00013,28.06672]
[1776506043899,33.86,76601.0,0.0,0.3092,0.00013,27.97761]
[1776506049003,33.87,76601.0,0.0,0.30923,0.00013,27.97853]
[1776506054096,33.87,76605.47,0.0,0.30984,0.00013,28.00416]
[1776506059130,33.88,76604.31,0.0,0.3097,0.00013,27.99858]
[1776506064139,33.88,76600.68,0.0,0.30925,0.00013,27.97942]
[1776506069213,33.88,76600.8,0.0,0.30929,0.00013,27.98099]
[1776506074324,33.89,76601.39,0.0,0.30938,0.00013,27.98206]
[1776506079368,33.91,76598.96,0.0,0.30917,0.00013,27.9729]
[1776506084585,33.92,76593.22,0.0,0.30848,0.00013,27.94357]
[1776506089611,33.93,76596.8,0.0,0.30898,0.00013,27.96463]
[1776506092237,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506092258,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506092375,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506092843,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506092925,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093093,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093184,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093246,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093339,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093353,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093463,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093526,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093683,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093749,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093912,33.93,76597.44,0.0,0.30908,0.00013,27.96875]
[1776506093928,33.93,76597.44,0.0,0.30909,0.00013,27.96916]
[1776506094314,33.93,76597.44,0.0,0.30909,0.00013,27.96916]
[1776506094326,33.93,76597.44,0.0,0.30909,0.00013,27.96916]
[1776506094543,33.93,76597.44,0.0,0.30909,0.00013,27.96916]
[1776506094615,33.93,76597.44,0.0,0.30909,0.00013,27.96916]
[1776506094751,33.93,76597.44,0.0,0.30909,0.00013,27.96916]
[1776506094826,33.93,76597.44,0.0,0.30909,0.00013,27.96916]
[1776506094952,33.93,76597.44,0.0,0.30909,0.00013,27.96916]
[1776506094958,33.93,76589.04,0.0,0.30799,0.00013,27.92271]
[1776506096037,33.93,76589.04,0.0,0.30799,0.00013,27.92271]
[1776506096049,33.93,76589.04,0.0,0.30799,0.00013,27.92271]
[1776506096960,33.93,76588.62,0.0,0.30795,0.00013,27.92082]
[1776506102967,33.94,76586.79,0.0,0.30775,0.00013,27.91205]
[1776506107972,33.94,76585.36,0.0,0.30759,0.00013,27.90523]
[1776506112977,33.95,76583.05,0.0,0.30732,0.00013,27.89358]
[1776506116683,33.95,76583.22,0.0,0.30736,0.00013,27.89526]
[1776506116972,33.95,76583.22,0.0,0.30736,0.00013,27.89526]
[1776506121986,33.96,76583.19,0.0,0.30739,0.00013,27.89662]
[1776506126991,33.97,76581.61,0.0,0.30722,0.00013,27.88901]
[1776506128993,33.97,76572.27,0.0,0.30601,0.00013,27.83737]
[1776506131643,33.97,76572.62,0.0,0.30607,0.00013,27.83995]
[1776506131996,33.97,76571.97,0.0,0.30598,0.00013,27.83346]
[1776506138002,33.98,76563.47,0.0,0.30492,0.00013,27.78767]
[1776506143560,33.99,76564.17,0.0,0.30504,0.00013,27.79274]
[1776506149014,33.99,76563.83,0.0,0.30503,0.00013,27.79215]
[1776506154019,34.0,76564.91,0.0,0.3052,0.00013,27.79957]
[1776506159024,34.0,76568.42,0.0,0.30569,0.00013,27.82047]
[1776506164029,34.01,76564.71,0.0,0.30523,0.00013,27.80072]
[1776506172037,34.02,76564.65,0.0,0.30528,0.00013,27.80252]
[1776506177042,34.02,76564.53,0.0,0.3053,0.00013,27.80347]
[1776506183048,34.03,76566.63,0.0,0.30561,0.00013,27.8165]
[1776506186051,34.03,76578.14,0.0,0.30712,0.00013,27.88157]
[1776506191056,34.04,76583.17,0.0,0.30779,0.00013,27.90772]
[1776506196061,34.04,76582.01,0.0,0.30767,0.00013,27.90234]
[1776506201066,34.05,76585.83,0.0,0.30819,0.00013,27.92453]
[1776506206071,34.05,76594.48,0.0,0.30934,0.00013,27.97322]
[1776506209975,34.05,76593.35,0.0,0.3092,0.00013,27.9674]
[1776506210002,34.06,76593.35,0.0,0.30921,0.00013,27.96755]
[1776506215080,34.06,76592.24,0.0,0.30908,0.00013,27.96218]
[1776506220085,34.06,76591.48,0.0,0.309,0.00013,27.95862]
[1776506220387,34.06,76591.48,0.0,0.309,0.00013,27.95862]
[1776506220400,34.06,76591.48,0.0,0.309,0.00013,27.95862]
[1776506221086,34.06,76591.33,0.0,0.30898,0.00013,27.95795]
[1776506224748,34.06,76594.59,0.0,0.30942,0.00013,27.97654]
[1776506225079,34.07,76594.59,0.0,0.30943,0.00013,27.97668]
[1776506228093,34.07,76608.74,0.0,0.31128,0.00013,28.05468]
[1776506231096,34.07,76620.81,0.0,0.31286,0.00013,28.12059]
[1776506232092,34.07,76620.81,0.0,0.31286,0.00013,28.12059]
[1776506232102,34.07,76621.44,0.0,0.31295,0.00013,28.12401]
[1776506232997,34.07,76621.44,0.0,0.31295,0.00013,28.12402]
[1776506234355,34.07,76622.15,0.0,0.31304,0.00013,28.12788]
[1776506234412,34.07,76622.15,0.0,0.31304,0.00013,28.12788]
[1776506234734,34.07,76622.15,0.0,0.31304,0.00013,28.12788]
[1776506234981,34.07,76622.15,0.0,0.31304,0.00013,28.12788]
[1776506235082,34.07,76622.15,0.0,0.31304,0.00013,28.12788]
[1776506236101,34.07,76631.08,0.0,0.31421,0.00013,28.17627]
[1776506241106,34.07,76637.3,0.0,0.31502,0.00013,28.2096]
[1776506246957,34.06,76633.66,0.0,0.31453,0.00013,28.18972]
[1776506252117,34.06,76628.08,0.0,0.31378,0.00013,28.15626]
[1776506258123,34.06,76625.48,0.0,0.31344,0.00013,28.14216]
[1776506263128,34.06,76624.61,0.0,0.31333,0.00013,28.13742]
[1776506268133,34.06,76624.49,0.0,0.31331,0.00013,28.13675]
[1776506273138,34.06,76625.57,0.0,0.31345,0.00013,28.14262]
[1776506278143,34.06,76626.34,0.0,0.31355,0.00013,28.14676]
[1776506284148,34.06,76626.04,0.0,0.31351,0.00013,28.14509]
[1776506290154,34.06,76625.3,0.0,0.31341,0.00013,28.14107]
[1776506295158,34.06,76624.68,0.0,0.31333,0.00013,28.1377]
[1776506300163,34.06,76624.37,0.0,0.31329,0.00013,28.13598]
[1776506305168,34.06,76624.26,0.0,0.31328,0.00013,28.13541]
[1776506311133,34.06,76624.22,0.0,0.31326,0.00013,28.1321]
[1776506316179,34.06,76624.57,0.0,0.3133,0.00013,28.13399]
[1776506321184,34.06,76626.34,0.0,0.31353,0.00013,28.14357]
[1776506327190,34.06,76626.24,0.0,0.31352,0.00013,28.14303]
[1776506333704,34.06,76625.97,0.0,0.31348,0.00013,28.1415]
[1776506339202,34.06,76625.59,0.0,0.31343,0.00013,28.13941]
[1776506344207,34.06,76627.39,0.0,0.31367,0.00013,28.14918]
[1776506350213,34.06,76631.09,0.0,0.31415,0.00013,28.16906]
[1776506355218,34.06,76635.76,0.0,0.31476,0.00013,28.19407]
[1776506359222,34.06,76623.26,0.0,0.31312,0.00013,28.12627]
[1776506364503,34.06,76622.64,0.0,0.31303,0.00013,28.12293]
[1776506370233,34.06,76624.74,0.0,0.31331,0.00013,28.13442]
[1776506375237,34.06,76624.4,0.0,0.31325,0.00013,28.12944]
[1776506380242,34.06,76623.81,0.0,0.31317,0.00013,28.12626]
[1776506385327,34.06,76622.64,0.0,0.31302,0.00013,28.11994]
[1776506392254,34.06,76621.17,0.0,0.31283,0.00013,28.1121]
[1776506397259,34.06,76620.5,0.0,0.31275,0.00013,28.10854]
[1776506402264,34.06,76620.48,0.0,0.31275,0.00013,28.10858]
[1776506404144,34.06,76619.12,0.0,0.31257,0.00013,28.10116]
[1776506404266,34.06,76618.7,0.0,0.31252,0.00013,28.09894]
[1776506408270,34.06,76607.66,0.0,0.31108,0.00013,28.0389]
[1776506411862,34.07,76603.45,0.0,0.31054,0.00013,28.01609]
[1776506412260,34.07,76603.45,0.0,0.31054,0.00013,28.01609]
[1776506412274,34.07,76602.39,0.0,0.3104,0.00013,28.01038]
[1776506412378,34.07,76602.39,0.0,0.3104,0.00013,28.01038]
[1776506413199,34.07,76602.39,0.0,0.3104,0.00013,28.01038]
[1776506413210,34.07,76602.39,0.0,0.3104,0.00013,28.01038]
[1776506413275,34.07,76601.23,0.0,0.31025,0.00013,28.00412]
[1776506413896,34.07,76601.23,0.0,0.31025,0.00013,28.00412]
[1776506414202,34.07,76601.23,0.0,0.31025,0.00013,28.00423]
[1776506415167,34.07,76601.23,0.0,0.31025,0.00013,28.00423]
[1776506415268,34.07,76601.23,0.0,0.31026,0.00013,28.00435]
[1776506417168,34.07,76600.01,0.0,0.3101,0.00013,27.99778]
[1776506417175,34.07,76600.01,0.0,0.3101,0.00013,27.99778]
[1776506417213,34.07,76600.01,0.0,0.3101,0.00013,27.99789]
[1776506423284,34.07,76602.92,0.0,0.3105,0.00013,28.01448]
[1776506428289,34.07,76603.43,0.0,0.31058,0.00013,28.01779]
[1776506433294,34.08,76598.0,0.0,0.30987,0.00013,27.98536]
[1776506434256,34.08,76598.0,0.0,0.30987,0.00013,27.98536]
[1776506434296,34.08,76596.44,0.0,0.30967,0.00013,27.9769]
[1776506436268,34.08,76595.11,0.0,0.3095,0.00013,27.96971]
[1776506436294,34.08,76595.11,0.0,0.3095,0.00013,27.96971]
[1776506436298,34.08,76593.48,0.0,0.30929,0.00013,27.96089]
[1776506440349,34.08,76590.81,0.0,0.30896,0.00013,27.94677]
[1776506441303,34.08,76590.43,0.0,0.30891,0.00013,27.94479]
[1776506446308,34.09,76587.91,0.0,0.3086,0.00013,27.93174]
[1776506451313,34.09,76587.01,0.0,0.30851,0.00013,27.92762]
[1776506456207,34.09,76586.23,0.0,0.30842,0.00013,27.92401]
[1776506456318,34.09,76586.4,0.0,0.30845,0.00013,27.92512]
[1776506460323,34.1,76574.86,0.0,0.30697,0.00013,27.86199]
[1776506465609,34.1,76572.6,0.0,0.30671,0.00013,27.85059]
[1776506466946,34.1,76572.56,0.0,0.30671,0.00013,27.85058]
[1776506467260,34.1,76572.56,0.0,0.30671,0.00013,27.85058]
[1776506469331,34.11,76586.87,0.0,0.30858,0.00013,27.93054]
[1776506474340,34.11,76580.73,0.0,0.30781,0.00013,27.89752]
[1776506479430,34.12,76583.23,0.0,0.30816,0.00013,27.91225]
[1776506484503,34.12,76583.23,0.0,0.30818,0.00013,27.91314]
[1776506489556,34.12,76583.23,0.0,0.3082,0.00013,27.91403]
[1776506493562,34.13,76583.23,0.0,0.3082,0.00013,27.9116]
[1776506494356,34.13,76579.54,0.0,0.30773,0.00013,27.89135]
[1776506495357,34.13,76566.93,0.0,0.3061,0.00013,27.82154]
[1776506496358,34.13,76552.6,0.0,0.30425,0.00013,27.74151]
[1776506498655,34.13,76545.79,0.0,0.30337,0.00013,27.70351]
[1776506499349,34.13,76545.79,0.0,0.30337,0.00013,27.70351]
[1776506499361,34.13,76542.92,0.0,0.30301,0.00013,27.68753]
[1776506499938,34.13,76542.92,0.0,0.30301,0.00013,27.68753]
[1776506500330,34.13,76542.92,0.0,0.30301,0.00013,27.68757]
[1776506504366,34.13,76531.24,0.0,0.30151,0.00013,27.62186]
[1776506509435,34.14,76536.31,0.0,0.30218,0.00013,27.6511]
[1776506514576,34.14,76538.94,0.0,0.30253,0.00013,27.66656]
[1776506519628,34.14,76530.12,0.0,0.30141,0.00013,27.61731]
[1776506521382,34.14,76530.19,0.0,0.30142,0.00013,27.61785]
[1776506521662,34.14,76530.19,0.0,0.30142,0.00013,27.61785]
[1776506521942,34.14,76530.19,0.0,0.30142,0.00013,27.61785]
[1776506522038,34.14,76530.19,0.0,0.30142,0.00013,27.61785]
[1776506522055,34.14,76530.19,0.0,0.30142,0.00013,27.61785]
[1776506522150,34.14,76530.19,0.0,0.30142,0.00013,27.61785]
[1776506522253,34.14,76530.19,0.0,0.30142,0.00013,27.61785]
[1776506522342,34.14,76530.19,0.0,0.30142,0.00013,27.61793]
[1776506522856,34.14,76530.19,0.0,0.30142,0.00013,27.61793]
[1776506523219,34.14,76530.19,0.0,0.30142,0.00013,27.61793]
[1776506523230,34.14,76530.19,0.0,0.30142,0.00013,27.61793]
[1776506523233,34.14,76530.19,0.0,0.30142,0.00013,27.61793]
[1776506523307,34.14,76530.19,0.0,0.30142,0.00013,27.61786]
[1776506524384,34.14,76506.84,0.0,0.29842,0.00013,27.48464]
[1776506524776,34.14,76506.84,0.0,0.29842,0.00013,27.48464]
[1776506524827,34.14,76506.84,0.0,0.29842,0.00013,27.48464]
[1776506525385,34.14,76507.34,0.0,0.29848,0.00013,27.48738]
[1776506529338,34.14,76510.49,0.0,0.29888,0.00013,27.50515]
[1776506529504,34.14,76510.49,0.0,0.29888,0.00013,27.50515]
[1776506530273,34.14,76510.49,0.0,0.29888,0.00013,27.50515]
[1776506530342,34.14,76510.49,0.0,0.29888,0.00013,27.50515]
[1776506530390,34.14,76510.06,0.0,0.29882,0.00013,27.50259]
[1776506530456,34.14,76510.06,0.0,0.29882,0.00013,27.50259]
[1776506530697,34.14,76510.06,0.0,0.29882,0.00013,27.50259]
[1776506530735,34.14,76510.06,0.0,0.29882,0.00013,27.50259]
[1776506531090,34.14,76510.06,0.0,0.29882,0.00013,27.50259]
[1776506531228,34.14,76510.06,0.0,0.29882,0.00013,27.50259]
[1776506531391,34.14,76478.01,0.0,0.29472,0.00013,27.31777]
[1776506532182,34.14,76478.01,0.0,0.29472,0.00013,27.31777]
[1776506532366,34.14,76478.01,0.0,0.29472,0.00013,27.31785]
[1776506535395,34.14,76467.22,0.0,0.29336,0.00013,27.25531]
[1776506539537,34.14,76467.72,0.0,0.29343,0.00013,27.25862]
[1776506539871,34.14,76467.72,0.0,0.29343,0.00013,27.25862]
[1776506540216,34.14,76467.72,0.0,0.29343,0.00013,27.25862]
[1776506540245,34.14,76467.72,0.0,0.29343,0.00013,27.25862]
[1776506540377,34.14,76467.72,0.0,0.29343,0.00013,27.25862]
[1776506540379,34.14,76467.72,0.0,0.29343,0.00013,27.25862]
[1776506540409,34.14,76459.36,0.0,0.29237,0.00013,27.20994]
[1776506540464,34.14,76459.36,0.0,0.29237,0.00013,27.20994]
[1776506540471,34.14,76459.36,0.0,0.29237,0.00013,27.20994]
[1776506540609,34.14,76459.36,0.0,0.29237,0.00013,27.20994]
[1776506540971,34.14,76459.36,0.0,0.29237,0.00013,27.20994]
[1776506542088,34.14,76459.71,0.0,0.29242,0.00013,27.21229]
[1776506542313,34.14,76459.71,0.0,0.29242,0.00013,27.21229]
[1776506542455,34.14,76464.79,0.0,0.29307,0.00013,27.24213]
[1776506542543,34.14,76464.79,0.0,0.29307,0.00013,27.24213]
[1776506543758,34.14,76466.95,0.0,0.29335,0.00013,27.25488]
[1776506543956,34.14,76466.95,0.0,0.29335,0.00013,27.25488]
[1776506544215,34.14,76466.95,0.0,0.29335,0.00013,27.25488]
[1776506544390,34.14,76466.95,0.0,0.29335,0.00013,27.25488]
[1776506546415,34.15,76446.7,0.0,0.29079,0.00013,27.13671]
[1776506547216,34.15,76446.7,0.0,0.29079,0.00013,27.13671]
[1776506548106,34.15,76446.02,0.0,0.2907,0.00013,27.13266]
[1776506548160,34.15,76446.02,0.0,0.2907,0.00013,27.13266]
[1776506548352,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506549246,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506549269,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506549304,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506549801,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506549950,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506549994,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506550009,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506550182,34.15,76446.02,0.0,0.29071,0.00013,27.1329]
[1776506550261,34.15,76446.02,0.0,0.29072,0.00013,27.13336]
[1776506551420,34.15,76425.49,0.0,0.28812,0.00013,27.00947]
[1776506552245,34.15,76425.49,0.0,0.28812,0.00013,27.00947]
[1776506552836,34.15,76426.89,0.0,0.2883,0.00013,27.0181]
[1776506553004,34.15,76426.89,0.0,0.2883,0.00013,27.0181]
[1776506553071,34.15,76426.89,0.0,0.2883,0.00013,27.0181]
[1776506553280,34.15,76426.89,0.0,0.2883,0.00013,27.0181]
[1776506553375,34.15,76426.89,0.0,0.2883,0.00013,27.0181]
[1776506553377,34.15,76426.89,0.0,0.28831,0.00013,27.01844]
[1776506554314,34.15,76426.89,0.0,0.28831,0.00013,27.01844]
[1776506554346,34.15,76426.89,0.0,0.28831,0.00013,27.01844]
[1776506554420,34.15,76426.89,0.0,0.28831,0.00013,27.01844]
[1776506554459,34.15,76426.89,0.0,0.28831,0.00013,27.01844]
[1776506554618,34.15,76426.89,0.0,0.28831,0.00013,27.01844]
[1776506555320,34.15,76426.89,0.0,0.28831,0.00013,27.01844]
[1776506557337,34.16,76425.84,0.0,0.2882,0.00013,27.01321]
[1776506558378,34.16,76425.84,0.0,0.28821,0.00013,27.01355]
[1776506558427,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506558438,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506558914,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559128,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559171,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559187,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559226,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559236,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559249,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559386,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559399,34.16,76427.03,0.0,0.28836,0.00013,27.02061]
[1776506559434,34.16,76421.63,0.0,0.28768,0.00013,26.98889]
[1776506560398,34.16,76421.63,0.0,0.28768,0.00013,26.98889]
[1776506560411,34.16,76421.63,0.0,0.28768,0.00013,26.98889]
[1776506560428,34.16,76421.63,0.0,0.2877,0.00013,26.98963]
[1776506560473,34.16,76421.63,0.0,0.2877,0.00013,26.98963]
[1776506561432,34.17,76416.44,0.0,0.28705,0.00013,26.95915]
[1776506561619,34.17,76416.44,0.0,0.28705,0.00013,26.95915]
[1776506561632,34.17,76416.44,0.0,0.28705,0.00013,26.95915]
[1776506562408,34.17,76416.44,0.0,0.28705,0.00013,26.95915]
[1776506562783,34.17,76416.44,0.0,0.28705,0.00013,26.95915]
[1776506562826,34.17,76416.44,0.0,0.28705,0.00013,26.95915]
[1776506562921,34.17,76416.44,0.0,0.28705,0.00013,26.95915]
[1776506563434,34.17,76414.03,0.0,0.28676,0.00013,26.9452]
[1776506564127,34.17,76414.03,0.0,0.28676,0.00013,26.9452]
[1776506564207,34.17,76414.03,0.0,0.28676,0.00013,26.9452]
[1776506564435,34.17,76410.44,0.0,0.28633,0.00013,26.92466]
[1776506565099,34.17,76410.44,0.0,0.28633,0.00013,26.92466]
[1776506565280,34.17,76410.44,0.0,0.28633,0.00013,26.92466]
[1776506565291,34.17,76410.44,0.0,0.28633,0.00013,26.92466]
[1776506565436,34.17,76418.19,0.0,0.28731,0.00013,26.97126]
[1776506566038,34.17,76418.19,0.0,0.28731,0.00013,26.97126]
[1776506566685,34.17,76417.84,0.0,0.28728,0.00013,26.96952]
[1776506566963,34.17,76417.84,0.0,0.28728,0.00013,26.96952]
[1776506566981,34.17,76417.84,0.0,0.28728,0.00013,26.96952]
[1776506567438,34.17,76407.65,0.0,0.28601,0.00013,26.90924]
[1776506568181,34.17,76407.65,0.0,0.28601,0.00013,26.90924]
[1776506568380,34.17,76407.65,0.0,0.28601,0.00013,26.90924]
[1776506568715,34.18,76404.71,0.0,0.28565,0.00013,26.89213]
[1776506569059,34.18,76404.71,0.0,0.28565,0.00013,26.89213]
[1776506570276,34.18,76405.81,0.0,0.28579,0.00013,26.89914]
[1776506570286,34.18,76405.81,0.0,0.28579,0.00013,26.89914]
[1776506570423,34.18,76405.81,0.0,0.2858,0.00013,26.89959]
[1776506576447,34.19,76408.39,0.0,0.28619,0.00013,26.91768]
[1776506581452,34.2,76412.57,0.0,0.28675,0.00013,26.9442]
[1776506585456,34.2,76423.18,0.0,0.28812,0.00013,27.00877]
[1776506586457,34.2,76432.86,0.0,0.28936,0.00013,27.06668]
[1776506586849,34.2,76432.86,0.0,0.28936,0.00013,27.06668]
[1776506587418,34.2,76432.86,0.0,0.28936,0.00013,27.06668]
[1776506587823,34.2,76432.86,0.0,0.28936,0.00013,27.06668]
[1776506588324,34.21,76432.86,0.0,0.28936,0.00013,27.06696]
[1776506588842,34.21,76432.86,0.0,0.28936,0.00013,27.06696]
[1776506589133,34.21,76432.86,0.0,0.28937,0.00013,27.0672]
[1776506590461,34.21,76445.6,0.0,0.29098,0.00013,27.14243]
[1776506591058,34.21,76445.6,0.0,0.29098,0.00013,27.14243]
[1776506591201,34.21,76445.6,0.0,0.29098,0.00013,27.14243]
[1776506591235,34.21,76445.6,0.0,0.29098,0.00013,27.14243]
[1776506591270,34.21,76445.6,0.0,0.29099,0.00013,27.14264]
[1776506594986,34.21,76454.09,0.0,0.29207,0.00013,27.19288]
[1776506595361,34.21,76454.09,0.0,0.29208,0.00013,27.19303]
[1776506596323,34.21,76454.09,0.0,0.29208,0.00013,27.19303]
[1776506596443,34.21,76454.09,0.0,0.29208,0.00013,27.19317]
[1776506598315,34.21,76454.09,0.0,0.29208,0.00013,27.19332]
[1776506598346,34.21,76454.09,0.0,0.29209,0.00013,27.19345]
[1776506599242,34.21,76454.09,0.0,0.29209,0.00013,27.19345]
[1776506599251,34.21,76454.09,0.0,0.29209,0.00013,27.19345]
[1776506599470,34.21,76467.13,0.0,0.29374,0.00013,27.2696]
[1776506601371,34.21,76473.21,0.0,0.29452,0.00013,27.30505]
[1776506601383,34.21,76473.21,0.0,0.29452,0.00013,27.30505]
[1776506601471,34.21,76473.21,0.0,0.29452,0.00013,27.30509]
[1776506606477,34.21,76479.63,0.0,0.29534,0.00013,27.34237]
[1776506608479,34.21,76463.86,0.0,0.29334,0.00013,27.25101]
[1776506609212,34.21,76463.86,0.0,0.29334,0.00013,27.25101]
[1776506609480,34.21,76462.21,0.0,0.29313,0.00013,27.24151]
[1776506613253,34.22,76460.32,0.0,0.29288,0.00013,27.22756]
[1776506613484,34.22,76456.85,0.0,0.29245,0.00013,27.20757]
[1776506615276,34.22,76455.49,0.0,0.29228,0.00013,27.19975]
[1776506615383,34.22,76455.49,0.0,0.29228,0.00013,27.19975]
[1776506620497,34.22,76455.49,0.0,0.2923,0.00013,27.20062]
[1776506623492,34.22,76443.95,0.0,0.29085,0.00013,27.13383]
[1776506628497,34.23,76442.57,0.0,0.2907,0.00013,27.12681]
[1776506633497,34.23,76441.43,0.0,0.29058,0.00013,27.12095]
[1776506638514,34.24,76441.72,0.0,0.29064,0.00013,27.12386]
[1776506639508,34.24,76431.7,0.0,0.28939,0.00013,27.06541]
[1776506644513,34.24,76434.28,0.0,0.28975,0.00013,27.08198]
[1776506649521,34.25,76434.28,0.0,0.28977,0.00013,27.08303]
[1776506650524,34.25,76448.56,0.0,0.29158,0.00013,27.16703]
[1776506655200,34.25,76451.36,0.0,0.29195,0.00013,27.18405]
[1776506655529,34.25,76452.8,0.0,0.29213,0.00013,27.19259]
[1776506657096,34.25,76452.8,0.0,0.29213,0.00013,27.19259]
[1776506657531,34.25,76453.04,0.0,0.29217,0.00013,27.19414]
[1776506659533,34.25,76462.14,0.0,0.29333,0.00013,27.24758]
[1776506664538,34.25,76458.48,0.0,0.29288,0.00013,27.22677]
[1776506667541,34.26,76432.17,0.0,0.28956,0.00013,27.0732]
[1776506672546,34.26,76434.61,0.0,0.28988,0.00013,27.08557]
[1776506677551,34.27,76432.86,0.0,0.28969,0.00013,27.07652]
[1776506680554,34.27,76441.77,0.0,0.29083,0.00013,27.12948]
[1776506685591,34.27,76438.57,0.0,0.29044,0.00013,27.11155]
[1776506686626,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506686635,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506686806,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506686868,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506686937,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506687071,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506687151,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506687279,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506687508,34.27,76438.56,0.0,0.29045,0.00013,27.11168]
[1776506687562,34.27,76433.19,0.0,0.28978,0.00013,27.08059]
[1776506687706,34.27,76433.19,0.0,0.28978,0.00013,27.08059]
[1776506687796,34.27,76433.19,0.0,0.28978,0.00013,27.08059]
[1776506687949,34.27,76433.19,0.0,0.28978,0.00013,27.08059]
[1776506687984,34.27,76433.19,0.0,0.28978,0.00013,27.08059]
[1776506687996,34.27,76433.19,0.0,0.28978,0.00013,27.08059]
[1776506688001,34.27,76433.19,0.0,0.28978,0.00013,27.08059]
[1776506688726,34.28,76432.84,0.0,0.28974,0.00013,27.07879]
[1776506689431,34.28,76432.84,0.0,0.28974,0.00013,27.07879]
[1776506690124,34.28,76432.84,0.0,0.28974,0.00013,27.07879]
[1776506690203,34.28,76432.84,0.0,0.28974,0.00013,27.07879]
[1776506690210,34.28,76432.84,0.0,0.28974,0.00013,27.07879]
[1776506690278,34.28,76432.84,0.0,0.28974,0.00013,27.07879]
[1776506690369,34.28,76432.84,0.0,0.28975,0.00013,27.07904]
[1776506692571,34.28,76421.09,0.0,0.28828,0.00013,27.01028]
[1776506693066,34.28,76421.09,0.0,0.28828,0.00013,27.01028]
[1776506693221,34.28,76421.09,0.0,0.28829,0.00013,27.01061]
[1776506694444,34.28,76421.09,0.0,0.28829,0.00013,27.01061]
[1776506694471,34.28,76421.09,0.0,0.28829,0.00013,27.01061]
[1776506694580,34.28,76414.77,0.0,0.2875,0.00013,26.97358]
[1776506694670,34.28,76414.77,0.0,0.2875,0.00013,26.97358]
[1776506694920,34.28,76414.77,0.0,0.2875,0.00013,26.97358]
[1776506694937,34.28,76414.77,0.0,0.2875,0.00013,26.97358]
[1776506694968,34.28,76414.77,0.0,0.2875,0.00013,26.97358]
[1776506695412,34.28,76414.77,0.0,0.2875,0.00013,26.97358]
[1776506695482,34.28,76414.77,0.0,0.2875,0.00013,26.97358]
[1776506695549,34.28,76414.77,0.0,0.2875,0.00013,26.97358]
[1776506695581,34.28,76417.29,0.0,0.28782,0.00013,26.98884]
[1776506695869,34.28,76417.29,0.0,0.28782,0.00013,26.98884]
[1776506696122,34.28,76417.29,0.0,0.28782,0.00013,26.98884]
[1776506696192,34.28,76417.29,0.0,0.28782,0.00013,26.98884]
[1776506696230,34.28,76417.29,0.0,0.28782,0.00013,26.98884]
[1776506696299,34.28,76417.29,0.0,0.28782,0.00013,26.98884]
[1776506696582,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506696622,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506696655,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506696769,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506697066,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506697164,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506697277,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506697352,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506697477,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506697535,34.28,76406.18,0.0,0.28644,0.00013,26.92329]
[1776506697583,34.29,76398.91,0.0,0.28554,0.00013,26.88038]
[1776506697679,34.29,76398.91,0.0,0.28554,0.00013,26.88038]
[1776506697749,34.29,76398.91,0.0,0.28554,0.00013,26.88038]
[1776506697890,34.29,76398.91,0.0,0.28554,0.00013,26.88038]
[1776506697931,34.29,76398.91,0.0,0.28554,0.00013,26.88038]
[1776506698101,34.29,76398.91,0.0,0.28554,0.00013,26.88038]
[1776506698174,34.29,76398.91,0.0,0.28554,0.00013,26.88038]
[1776506698315,34.29,76398.91,0.0,0.28554,0.00013,26.88038]
[1776506698414,34.29,76398.91,0.0,0.28554,0.00013,26.88074]
[1776506698943,34.29,76398.91,0.0,0.28554,0.00013,26.88074]
[1776506699065,34.29,76398.91,0.0,0.28555,0.00013,26.88107]
[1776506700586,34.29,76418.33,0.0,0.288,0.00013,26.99683]
[1776506702943,34.29,76415.63,0.0,0.28767,0.00013,26.98151]
[1776506702952,34.29,76415.63,0.0,0.28767,0.00013,26.98151]
[1776506703589,34.29,76413.3,0.0,0.28739,0.00013,26.96801]
[1776506703817,34.29,76413.3,0.0,0.28739,0.00013,26.96801]
[1776506704483,34.3,76413.3,0.0,0.28739,0.00013,26.96835]
[1776506704915,34.3,76413.3,0.0,0.28739,0.00013,26.96835]
[1776506705392,34.3,76413.3,0.0,0.2874,0.00013,26.96868]
[1776506710475,34.3,76421.82,0.0,0.2885,0.00013,27.02038]
[1776506712749,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506712761,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506712918,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506712958,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506713047,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506713187,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506713289,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506713383,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506713434,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506713592,34.3,76427.21,0.0,0.28919,0.00013,27.05273]
[1776506713599,34.31,76419.73,0.0,0.28826,0.00013,27.00915]
[1776506713647,34.31,76419.73,0.0,0.28826,0.00013,27.00915]
[1776506713795,34.31,76419.73,0.0,0.28826,0.00013,27.00915]
[1776506713855,34.31,76419.73,0.0,0.28826,0.00013,27.00915]
[1776506714018,34.31,76419.73,0.0,0.28826,0.00013,27.00915]
[1776506714070,34.31,76419.73,0.0,0.28826,0.00013,27.00915]
[1776506714086,34.31,76419.73,0.0,0.28826,0.00013,27.00915]
[1776506714108,34.31,76419.73,0.0,0.28826,0.00013,27.00915]
[1776506714313,34.31,76419.73,0.0,0.28827,0.00013,27.00951]
[1776506717175,34.31,76419.73,0.0,0.28829,0.00013,27.01024]
[1776506717251,34.31,76419.73,0.0,0.28829,0.00013,27.01024]
[1776506718604,34.31,76403.29,0.0,0.28624,0.00013,26.91357]
[1776506721283,34.32,76404.61,0.0,0.28643,0.00013,26.92222]
[1776506721384,34.32,76404.61,0.0,0.28644,0.00013,26.9226]
[1776506723727,34.32,76407.01,0.0,0.28675,0.00013,26.9376]
[1776506724610,34.32,76406.45,0.0,0.28669,0.00013,26.93465]
[1776506727364,34.32,76406.36,0.0,0.2867,0.00013,26.93487]
[1776506727377,34.32,76406.36,0.0,0.2867,0.00013,26.93487]
[1776506727613,34.33,76406.14,0.0,0.28668,0.00013,26.93392]
[1776506731527,34.33,76412.03,0.0,0.28744,0.00013,26.96988]
[1776506731555,34.33,76412.03,0.0,0.28744,0.00013,26.96988]
[1776506731563,34.33,76412.03,0.0,0.28744,0.00013,26.96988]
[1776506731619,34.33,76408.19,0.0,0.28695,0.00013,26.94424]
[1776506732620,34.33,76396.57,0.0,0.2855,0.00013,26.87557]
[1776506735217,34.34,76403.65,0.0,0.2864,0.00013,26.91849]
[1776506735229,34.34,76403.65,0.0,0.2864,0.00013,26.91849]
[1776506735233,34.34,76403.65,0.0,0.2864,0.00013,26.91849]
[1776506735560,34.34,76403.65,0.0,0.2864,0.00013,26.91849]
[1776506735592,34.34,76403.65,0.0,0.28641,0.00013,26.91888]
[1776506740628,34.34,76402.02,0.0,0.28625,0.00013,26.91114]
[1776506745633,34.35,76399.51,0.0,0.28598,0.00013,26.89819]
[1776506750638,34.36,76394.25,0.0,0.28537,0.00013,26.86894]
[1776506755643,34.37,76394.41,0.0,0.28544,0.00012,26.87201]
[1776506760648,34.37,76393.76,0.0,0.2854,0.00012,26.87026]
[1776506761063,34.37,76393.76,0.0,0.2854,0.00012,26.87026]
[1776506761077,34.37,76393.76,0.0,0.2854,0.00012,26.87026]
[1776506761646,34.38,76393.76,0.0,0.28541,0.00012,26.87067]
[1776506766654,34.38,76391.04,0.0,0.28512,0.00012,26.8566]
[1776506771659,34.39,76391.16,0.0,0.28518,0.00012,26.85947]
[1776506776721,34.4,76391.13,0.0,0.28523,0.00012,26.86142]
[1776506781734,34.41,76397.81,0.0,0.2861,0.00012,26.90301]
[1776506786850,34.42,76390.65,0.0,0.28525,0.00012,26.86246]
[1776506790495,34.42,76386.9,0.0,0.28482,0.00012,26.84145]
[1776506790678,34.42,76387.98,0.0,0.28497,0.00012,26.84865]
[1776506791225,34.42,76387.98,0.0,0.28497,0.00012,26.84865]
[1776506791235,34.42,76387.98,0.0,0.28497,0.00012,26.84865]
[1776506791340,34.42,76387.98,0.0,0.28497,0.00012,26.84865]
[1776506791534,34.42,76387.98,0.0,0.28497,0.00012,26.84865]
[1776506791664,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506791753,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506791836,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506791966,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506792062,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506792192,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506792274,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506792290,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506792441,34.42,76387.98,0.0,0.28495,0.00012,26.84545]
[1776506792626,34.42,76387.98,0.0,0.28496,0.00012,26.84583]
[1776506793682,34.43,76365.58,0.0,0.28218,0.00012,26.71227]
[1776506795109,34.43,76359.17,0.0,0.28139,0.00012,26.67411]
[1776506795270,34.43,76359.17,0.0,0.28139,0.00012,26.67411]
[1776506795467,34.43,76359.17,0.0,0.28139,0.00012,26.67411]
[1776506795684,34.43,76361.85,0.0,0.28173,0.00012,26.69061]
[1776506796097,34.43,76361.85,0.0,0.28173,0.00012,26.69061]
[1776506796205,34.43,76361.85,0.0,0.28173,0.00012,26.69061]
[1776506796348,34.43,76361.85,0.0,0.28173,0.00012,26.69061]
[1776506796599,34.43,76361.85,0.0,0.28174,0.00012,26.69101]
[1776506798687,34.43,76378.83,0.0,0.28388,0.00012,26.7939]
[1776506798962,34.43,76378.83,0.0,0.28388,0.00012,26.7939]
[1776506798972,34.43,76378.83,0.0,0.28388,0.00012,26.7939]
[1776506799688,34.44,76388.16,0.0,0.28505,0.00012,26.84995]
[1776506800809,34.44,76388.59,0.0,0.28511,0.00012,26.85293]
[1776506801626,34.44,76388.59,0.0,0.28512,0.00012,26.85335]
[1776506805699,34.44,76398.63,0.0,0.28641,0.00012,26.91446]
[1776506806845,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506806908,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506806936,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506807057,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506807155,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506807303,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506807364,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506807514,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506807566,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506807639,34.45,76398.63,0.0,0.28641,0.00012,26.91477]
[1776506807701,34.45,76413.89,0.0,0.28833,0.00013,27.00517]
[1776506807768,34.45,76413.89,0.0,0.28833,0.00013,27.00517]
[1776506807835,34.45,76413.89,0.0,0.28833,0.00013,27.00517]
[1776506807973,34.45,76413.89,0.0,0.28833,0.00013,27.00517]
[1776506808648,34.45,76413.89,0.0,0.28833,0.00013,27.00539]
[1776506809059,34.45,76413.89,0.0,0.28833,0.00013,27.00539]
[1776506809067,34.45,76413.89,0.0,0.28833,0.00013,27.00539]
[1776506809655,34.45,76413.89,0.0,0.28834,0.00013,27.00561]
[1776506810982,34.45,76418.23,0.0,0.28889,0.00013,27.03135]
[1776506811671,34.45,76418.23,0.0,0.28889,0.00013,27.03159]
[1776506811810,34.45,76418.23,0.0,0.28889,0.00013,27.03159]
[1776506811826,34.45,76418.23,0.0,0.28889,0.00013,27.03159]
[1776506812706,34.45,76419.32,0.0,0.28904,0.00013,27.03826]
[1776506816706,34.45,76423.58,0.0,0.28959,0.00013,27.06394]
[1776506817125,34.45,76423.58,0.0,0.28959,0.00013,27.06394]
[1776506817711,34.45,76441.21,0.0,0.2918,0.00013,27.16694]
[1776506819713,34.45,76451.89,0.0,0.29315,0.00013,27.22905]
[1776506821181,34.46,76451.89,0.0,0.29315,0.00013,27.22906]
[1776506821607,34.46,76451.89,0.0,0.29315,0.00013,27.22906]
[1776506826295,34.46,76452.93,0.0,0.29329,0.00013,27.23529]
[1776506826720,34.46,76452.28,0.0,0.29321,0.00013,27.23159]
[1776506828203,34.46,76452.28,0.0,0.29321,0.00013,27.23163]
[1776506828405,34.46,76452.28,0.0,0.29321,0.00013,27.23163]
[1776506828416,34.46,76452.28,0.0,0.29321,0.00013,27.23163]
[1776506828638,34.46,76452.28,0.0,0.29321,0.00013,27.23163]
[1776506828712,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506828764,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506828857,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506828920,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829049,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829127,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829254,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829339,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829360,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829472,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829576,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829708,34.46,76452.28,0.0,0.29321,0.00013,27.23165]
[1776506829729,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506829839,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506829877,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506830022,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506830095,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506830152,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506830323,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506830389,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506830540,34.46,76443.58,0.0,0.29212,0.00013,27.18127]
[1776506830545,34.46,76443.58,0.0,0.29212,0.00013,27.18145]
[1776506830828,34.46,76443.58,0.0,0.29212,0.00013,27.18145]
[1776506830893,34.46,76443.58,0.0,0.29212,0.00013,27.18145]
[1776506831477,34.46,76443.58,0.0,0.29212,0.00013,27.18145]
[1776506831491,34.46,76443.58,0.0,0.29212,0.00013,27.18145]
[1776506831688,34.46,76443.58,0.0,0.29212,0.00013,27.18165]
[1776506832732,34.46,76418.78,0.0,0.28901,0.00013,27.03705]
[1776506833305,34.46,76418.78,0.0,0.28901,0.00013,27.03705]
[1776506833352,34.46,76418.78,0.0,0.28901,0.00013,27.03705]
[1776506833359,34.46,76418.78,0.0,0.28901,0.00013,27.03705]
[1776506833698,34.46,76418.78,0.0,0.28902,0.00013,27.03728]
[1776506834626,34.46,76418.78,0.0,0.28902,0.00013,27.03728]
[1776506834724,34.46,76418.78,0.0,0.28903,0.00013,27.03756]
[1776506835464,34.46,76418.78,0.0,0.28903,0.00013,27.03756]
[1776506835538,34.46,76418.78,0.0,0.28903,0.00013,27.03756]
[1776506835654,34.46,76418.78,0.0,0.28903,0.00013,27.03756]
[1776506835735,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506835954,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506836146,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506836237,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506836380,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506836452,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506836459,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506836531,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506836660,34.46,76409.24,0.0,0.28784,0.00013,26.98171]
[1776506836736,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506836745,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506836870,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506836910,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506837062,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506837148,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506837195,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506837536,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506837674,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506837713,34.46,76384.47,0.0,0.28475,0.00012,26.83542]
[1776506837730,34.46,76384.47,0.0,0.28476,0.00012,26.83552]
[1776506838738,34.46,76359.25,0.0,0.28163,0.00012,26.68477]
[1776506839635,34.46,76359.25,0.0,0.28163,0.00012,26.68477]
[1776506839709,34.46,76359.25,0.0,0.28163,0.00012,26.6849]
[1776506841277,34.47,76361.16,0.0,0.28187,0.00012,26.69647]
[1776506841285,34.47,76361.16,0.0,0.28187,0.00012,26.69647]
[1776506841291,34.47,76361.16,0.0,0.28187,0.00012,26.69647]
[1776506841404,34.47,76361.16,0.0,0.28187,0.00012,26.69659]
[1776506846746,34.47,76359.34,0.0,0.28169,0.00012,26.68774]
[1776506851751,34.48,76357.52,0.0,0.28147,0.00012,26.6748]
[1776506855840,34.48,76357.04,0.0,0.28143,0.00012,26.67261]
[1776506856756,34.48,76357.34,0.0,0.28147,0.00012,26.67455]
[1776506859639,34.48,76357.34,0.0,0.28149,0.00012,26.6755]
[1776506859650,34.48,76357.34,0.0,0.28149,0.00012,26.6755]
[1776506859704,34.49,76357.34,0.0,0.2815,0.00012,26.67593]
[1776506860760,34.49,76369.8,0.0,0.28305,0.00012,26.75108]
[1776506862195,34.49,76373.89,0.0,0.28357,0.00012,26.77593]
[1776506862758,34.49,76373.89,0.0,0.28357,0.00012,26.77593]
[1776506862762,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863008,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863040,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863090,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863193,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863305,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863376,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863501,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863590,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863724,34.49,76374.56,0.0,0.28366,0.00012,26.78033]
[1776506863763,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506863892,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506863933,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506864018,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506864133,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506864254,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506864359,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506864442,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506864471,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506864527,34.49,76376.17,0.0,0.28387,0.00012,26.7904]
[1776506864628,34.49,76376.17,0.0,0.28388,0.00012,26.79078]
[1776506865045,34.49,76376.17,0.0,0.28388,0.00012,26.79078]
[1776506865765,34.49,76402.9,0.0,0.28722,0.00012,26.94967]
[1776506870767,34.5,76406.93,0.0,0.28775,0.00012,26.97459]
[1776506870952,34.5,76407.35,0.0,0.28781,0.00012,26.97732]
[1776506871771,34.5,76407.19,0.0,0.28779,0.00012,26.97663]
[1776506872143,34.5,76407.19,0.0,0.28779,0.00012,26.97663]
[1776506872748,34.5,76407.19,0.0,0.2878,0.00012,26.97693]
[1776506873079,34.5,76407.19,0.0,0.2878,0.00012,26.97693]
[1776506873576,34.5,76407.19,0.0,0.28781,0.00012,26.97724]
[1776506874168,34.5,76407.19,0.0,0.28781,0.00012,26.97724]
[1776506874759,34.5,76407.19,0.0,0.28781,0.00012,26.97755]
[1776506879761,34.51,76398.3,0.0,0.28674,0.00012,26.92671]
[1776506884764,34.52,76405.8,0.0,0.2877,0.00012,26.97216]
[1776506889774,34.52,76398.4,0.0,0.28682,0.00012,26.93041]
[1776506894940,34.53,76391.03,0.0,0.28594,0.00012,26.88853]
[1776506897666,34.53,76382.42,0.0,0.28489,0.00012,26.83827]
[1776506897681,34.53,76382.42,0.0,0.28489,0.00012,26.83827]
[1776506897707,34.53,76382.42,0.0,0.2849,0.00012,26.83869]
[1776506902391,34.54,76376.37,0.0,0.28417,0.00012,26.80387]
[1776506902806,34.54,76376.67,0.0,0.28421,0.00012,26.8059]
[1776506907811,34.54,76367.47,0.0,0.2831,0.00012,26.75238]
[1776506912843,34.55,76367.25,0.0,0.28308,0.00012,26.74927]
[1776506915754,34.55,76367.25,0.0,0.2831,0.00012,26.74983]
[1776506915821,34.55,76367.8,0.0,0.28316,0.00012,26.75309]
[1776506915841,34.55,76367.8,0.0,0.28316,0.00012,26.75309]
[1776506916214,34.55,76367.8,0.0,0.28316,0.00012,26.75309]
[1776506916503,34.55,76367.8,0.0,0.28316,0.00012,26.75309]
[1776506916623,34.55,76367.8,0.0,0.28316,0.00012,26.75309]
[1776506916656,34.55,76367.8,0.0,0.28317,0.00012,26.75342]
[1776506917184,34.55,76367.8,0.0,0.28317,0.00012,26.75342]
[1776506917314,34.55,76367.8,0.0,0.28317,0.00012,26.75342]
[1776506917555,34.55,76367.8,0.0,0.28317,0.00012,26.75342]
[1776506917647,34.55,76367.8,0.0,0.28318,0.00012,26.75363]
[1776506918878,34.55,76367.8,0.0,0.28318,0.00012,26.75357]
[1776506918998,34.55,76367.8,0.0,0.28318,0.00012,26.75357]
[1776506919830,34.55,76326.64,0.0,0.27809,0.00012,26.50591]
[1776506920203,34.55,76326.64,0.0,0.27809,0.00012,26.50591]
[1776506922156,34.55,76331.62,0.0,0.2787,0.00012,26.53591]
[1776506924383,34.55,76323.87,0.0,0.27775,0.00012,26.489]
[1776506924429,34.55,76323.87,0.0,0.27775,0.00012,26.489]
[1776506924484,34.55,76323.87,0.0,0.27775,0.00012,26.48897]
[1776506927371,34.55,76322.19,0.0,0.27754,0.00012,26.47867]
[1776506927377,34.55,76322.19,0.0,0.27754,0.00012,26.47867]
[1776506927838,34.55,76322.68,0.0,0.2776,0.00012,26.48162]
[1776506930842,34.55,76310.44,0.0,0.2761,0.00012,26.40717]
[1776506935847,34.55,76310.26,0.0,0.27608,0.00012,26.40626]
[1776506936178,34.55,76310.26,0.0,0.27608,0.00012,26.40626]
[1776506936192,34.55,76310.26,0.0,0.27608,0.00012,26.40626]
[1776506936848,34.55,76308.18,0.0,0.27583,0.00012,26.39362]
[1776506937400,34.55,76308.18,0.0,0.27583,0.00012,26.39362]
[1776506937849,34.55,76309.8,0.0,0.27603,0.00012,26.4035]
[1776506942854,34.55,76311.23,0.0,0.27621,0.00012,26.41244]
[1776506947561,34.55,76307.76,0.0,0.27579,0.00012,26.39143]
[1776506947570,34.55,76307.76,0.0,0.27579,0.00012,26.39143]
[1776506947648,34.55,76307.76,0.0,0.27579,0.00012,26.39143]
[1776506947661,34.55,76307.76,0.0,0.27579,0.00012,26.39148]
[1776506948848,34.55,76307.76,0.0,0.27579,0.00012,26.39148]
[1776506949204,34.55,76311.4,0.0,0.27623,0.00012,26.41369]
[1776506949277,34.55,76311.4,0.0,0.27623,0.00012,26.41369]
[1776506949298,34.55,76311.4,0.0,0.27623,0.00012,26.41369]
[1776506949308,34.55,76311.4,0.0,0.27623,0.00012,26.41369]
[1776506949728,34.55,76311.4,0.0,0.27623,0.00012,26.4137]
[1776506950528,34.55,76311.4,0.0,0.27623,0.00012,26.4137]
[1776506950583,34.55,76311.4,0.0,0.27623,0.00012,26.4137]
[1776506950912,34.55,76318.81,0.0,0.27715,0.00012,26.45903]
[1776506950933,34.55,76318.81,0.0,0.27715,0.00012,26.45903]
[1776506951868,34.55,76330.95,0.0,0.27864,0.00012,26.53282]
[1776506952422,34.55,76330.95,0.0,0.27864,0.00012,26.53282]
[1776506952472,34.55,76330.95,0.0,0.27864,0.00012,26.53282]
[1776506952869,34.56,76343.37,0.0,0.28017,0.00012,26.60787]
[1776506954413,34.56,76347.77,0.0,0.28072,0.00012,26.63444]
[1776506954460,34.56,76347.77,0.0,0.28072,0.00012,26.63444]
[1776506954871,34.56,76348.13,0.0,0.28076,0.00012,26.63663]
[1776506957832,34.56,76348.17,0.0,0.28077,0.00012,26.637]
[1776506957856,34.56,76348.17,0.0,0.28077,0.00012,26.637]
[1776506957874,34.56,76348.35,0.0,0.28079,0.00012,26.63811]
[1776506959223,34.56,76348.21,0.0,0.28078,0.00012,26.63737]
[1776506959254,34.56,76348.21,0.0,0.28078,0.00012,26.63737]
[1776506959876,34.56,76346.57,0.0,0.28058,0.00012,26.62753]
[1776506961988,34.56,76347.89,0.0,0.28074,0.00012,26.63559]
[1776506962016,34.56,76347.89,0.0,0.28074,0.00012,26.63559]
[1776506962879,34.56,76348.35,0.0,0.2808,0.00012,26.63845]
[1776506965909,34.56,76346.88,0.0,0.28062,0.00012,26.6298]
[1776506965919,34.56,76346.88,0.0,0.28062,0.00012,26.6298]
[1776506966883,34.56,76347.22,0.0,0.28067,0.00012,26.63191]
[1776506969393,34.56,76347.17,0.0,0.28066,0.00012,26.63173]
[1776506969610,34.56,76347.17,0.0,0.28066,0.00012,26.63173]
[1776506969612,34.56,76347.17,0.0,0.28066,0.00012,26.63173]
[1776506969728,34.56,76347.17,0.0,0.28066,0.00012,26.63173]
[1776506969845,34.56,76347.17,0.0,0.28066,0.00012,26.63173]
[1776506969886,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970270,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970324,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970456,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970503,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970719,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970778,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970877,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970879,34.56,76347.33,0.0,0.28068,0.00012,26.63275]
[1776506970887,34.56,76344.74,0.0,0.28036,0.00012,26.61698]
[1776506970927,34.56,76344.74,0.0,0.28036,0.00012,26.61698]
[1776506971659,34.56,76344.74,0.0,0.28036,0.00012,26.61698]
[1776506971725,34.56,76344.74,0.0,0.28036,0.00012,26.61698]
[1776506971801,34.56,76344.74,0.0,0.28034,0.00012,26.61364]
[1776506972893,34.56,76337.71,0.0,0.27947,0.00012,26.57114]
[1776506972917,34.56,76337.71,0.0,0.27947,0.00012,26.57114]
[1776506973569,34.56,76337.71,0.0,0.27947,0.00012,26.57114]
[1776506973821,34.56,76337.71,0.0,0.27947,0.00012,26.57101]
[1776506976117,34.56,76338.44,0.0,0.27955,0.00012,26.57518]
[1776506976851,34.56,76338.44,0.0,0.27955,0.00012,26.57505]
[1776506981899,34.55,76340.96,0.0,0.27984,0.00012,26.58954]
[1776506985023,34.55,76340.96,0.0,0.27983,0.00012,26.58911]
[1776506985269,34.55,76340.96,0.0,0.27983,0.00012,26.58911]
[1776506985606,34.55,76340.96,0.0,0.27983,0.00012,26.58911]
[1776506985762,34.55,76340.96,0.0,0.27983,0.00012,26.58911]
[1776506985824,34.55,76340.96,0.0,0.27983,0.00012,26.58911]
[1776506985902,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986079,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986232,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986358,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986376,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986466,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986543,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986665,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986725,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986870,34.55,76340.96,0.0,0.27983,0.00012,26.58897]
[1776506986905,34.55,76331.13,0.0,0.27862,0.00012,26.52954]
[1776506987085,34.55,76331.13,0.0,0.27862,0.00012,26.52954]
[1776506987149,34.55,76331.13,0.0,0.27862,0.00012,26.52954]
[1776506987283,34.55,76331.13,0.0,0.27862,0.00012,26.52954]
[1776506987382,34.55,76331.13,0.0,0.27862,0.00012,26.52955]
[1776506988453,34.55,76331.13,0.0,0.27862,0.00012,26.52955]
[1776506988679,34.55,76331.13,0.0,0.27862,0.00012,26.52958]
[1776506989908,34.55,76310.96,0.0,0.27614,0.00012,26.40704]
[1776506990425,34.55,76310.96,0.0,0.27614,0.00012,26.40704]
[1776506990556,34.55,76310.96,0.0,0.27614,0.00012,26.40707]
[1776506991261,34.55,76310.96,0.0,0.27614,0.00012,26.40707]
[1776506991598,34.55,76310.96,0.0,0.27615,0.00012,26.4071]
[1776506992521,34.55,76310.96,0.0,0.27615,0.00012,26.4071]
[1776506992911,34.55,76311.31,0.0,0.27619,0.00012,26.40931]
[1776506994534,34.55,76311.31,0.0,0.27619,0.00012,26.40934]
[1776506994913,34.55,76311.31,0.0,0.27619,0.00012,26.40937]
[1776506999954,34.55,76307.87,0.0,0.27577,0.00012,26.38859]
[1776507004996,34.55,76308.26,0.0,0.27583,0.00012,26.39126]
[1776507007665,34.55,76308.26,0.0,0.27583,0.00012,26.39149]
[1776507007801,34.55,76308.26,0.0,0.27583,0.00012,26.39149]
[1776507007901,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507007963,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507008124,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507008175,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507008307,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507008386,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507008458,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507008742,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507008828,34.55,76308.26,0.0,0.27584,0.00012,26.39164]
[1776507008927,34.56,76308.26,0.0,0.27584,0.00012,26.39183]
[1776507008996,34.56,76308.26,0.0,0.27584,0.00012,26.39183]
[1776507009058,34.56,76308.26,0.0,0.27584,0.00012,26.39183]
[1776507009083,34.56,76308.26,0.0,0.27584,0.00012,26.39183]
[1776507009284,34.56,76308.26,0.0,0.27584,0.00012,26.39201]
[1776507010932,34.56,76288.98,0.0,0.27349,0.00012,26.27411]
[1776507013935,34.56,76278.42,0.0,0.27222,0.00012,26.20971]
[1776507015937,34.56,76288.7,0.0,0.27348,0.00012,26.27337]
[1776507016943,34.56,76298.46,0.0,0.27467,0.00012,26.33334]
[1776507021948,34.56,76293.47,0.0,0.27407,0.00012,26.30324]
[1776507025440,34.56,76293.98,0.0,0.27414,0.00012,26.30669]
[1776507025481,34.56,76293.98,0.0,0.27414,0.00012,26.30669]
[1776507025952,34.56,76278.19,0.0,0.27222,0.00012,26.20982]
[1776507029169,34.57,76270.86,0.0,0.27135,0.00012,26.16538]
[1776507029956,34.57,76270.37,0.0,0.27129,0.00012,26.16262]
[1776507035029,34.57,76270.37,0.0,0.2713,0.00012,26.16063]
[1776507040107,34.58,76270.37,0.0,0.27132,0.00012,26.16178]
[1776507045191,34.58,76270.37,0.0,0.27135,0.00012,26.16297]
[1776507047459,34.58,76272.42,0.0,0.27161,0.00012,26.17613]
[1776507047512,34.58,76272.42,0.0,0.27161,0.00012,26.17613]
[1776507047939,34.58,76272.42,0.0,0.27161,0.00012,26.17642]
[1776507049558,34.58,76272.42,0.0,0.27162,0.00012,26.17672]
[1776507049602,34.58,76272.42,0.0,0.27162,0.00012,26.17672]
[1776507049629,34.58,76272.42,0.0,0.27162,0.00012,26.17672]
[1776507049664,34.58,76272.42,0.0,0.27162,0.00012,26.17672]
[1776507049722,34.58,76272.42,0.0,0.27162,0.00012,26.17672]
[1776507049865,34.58,76272.42,0.0,0.27162,0.00012,26.17672]
[1776507049932,34.58,76272.42,0.0,0.27162,0.00012,26.17672]
[1776507049941,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050081,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050116,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050298,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050353,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050512,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050562,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050732,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050801,34.58,76272.42,0.0,0.27163,0.00012,26.17702]
[1776507050833,34.59,76272.42,0.0,0.27163,0.00012,26.1773]
[1776507051049,34.59,76272.42,0.0,0.27163,0.00012,26.1773]
[1776507051231,34.59,76272.42,0.0,0.27163,0.00012,26.1773]
[1776507051286,34.59,76272.42,0.0,0.27163,0.00012,26.1773]
[1776507051518,34.59,76272.42,0.0,0.27163,0.00012,26.1773]
[1776507051530,34.59,76272.42,0.0,0.27163,0.00012,26.1773]
[1776507051978,34.59,76263.95,0.0,0.27061,0.00012,26.12523]
[1776507056984,34.59,76270.25,0.0,0.2714,0.00012,26.16555]
[1776507057924,34.59,76270.25,0.0,0.2714,0.00012,26.16555]
[1776507057925,34.59,76270.25,0.0,0.27141,0.00012,26.16579]
[1776507059724,34.59,76270.25,0.0,0.27141,0.00012,26.16608]
[1776507060657,34.59,76270.25,0.0,0.27141,0.00012,26.16608]
[1776507060863,34.59,76270.25,0.0,0.27142,0.00012,26.16617]
[1776507061691,34.59,76270.25,0.0,0.27142,0.00012,26.16617]
[1776507061989,34.59,76304.6,0.0,0.2756,0.00012,26.37705]
[1776507065096,34.59,76304.24,0.0,0.27556,0.00012,26.37498]
[1776507065390,34.59,76304.24,0.0,0.27556,0.00012,26.37498]
[1776507065628,34.59,76304.24,0.0,0.27556,0.00012,26.37498]
[1776507065675,34.59,76304.24,0.0,0.27556,0.00012,26.37498]
[1776507065818,34.59,76304.24,0.0,0.27556,0.00012,26.37498]
[1776507065849,34.59,76304.24,0.0,0.27556,0.00012,26.37498]
[1776507065986,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066257,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066438,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066494,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066507,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066640,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066737,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066844,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066909,34.59,76304.24,0.0,0.27556,0.00012,26.37503]
[1776507066934,34.59,76304.24,0.0,0.27556,0.00012,26.37512]
[1776507067047,34.59,76304.24,0.0,0.27556,0.00012,26.37512]
[1776507067116,34.59,76304.24,0.0,0.27556,0.00012,26.37512]
[1776507067142,34.59,76304.24,0.0,0.27556,0.00012,26.37512]
[1776507067149,34.59,76304.24,0.0,0.27556,0.00012,26.37512]
[1776507067995,34.59,76294.91,0.0,0.27443,0.00012,26.31821]
[1776507073000,34.6,76302.36,0.0,0.27534,0.00012,26.36406]
[1776507074081,34.6,76302.22,0.0,0.27533,0.00012,26.36329]
[1776507074097,34.6,76302.22,0.0,0.27533,0.00012,26.36329]
[1776507074996,34.6,76302.22,0.0,0.27533,0.00012,26.36334]
[1776507080251,34.6,76302.22,0.0,0.27534,0.00012,26.36364]
[1776507085294,34.6,76302.83,0.0,0.27541,0.00012,26.36754]
[1776507087016,34.6,76314.04,0.0,0.27678,0.00012,26.43575]
[1776507088348,34.6,76314.04,0.0,0.27678,0.00012,26.43572]
[1776507089018,34.6,76318.69,0.0,0.27735,0.00012,26.46396]
[1776507091020,34.6,76335.15,0.0,0.27935,0.00012,26.56008]
[1776507096105,34.59,76342.63,0.0,0.28025,0.00012,26.60422]
[1776507101158,34.59,76342.63,0.0,0.28023,0.00012,26.60319]
[1776507104690,34.59,76342.63,0.0,0.28022,0.00012,26.60261]
[1776507105035,34.59,76348.16,0.0,0.2809,0.00012,26.6357]
[1776507106036,34.59,76328.59,0.0,0.27848,0.00012,26.51765]
[1776507106831,34.59,76328.59,0.0,0.27849,0.00012,26.51771]
[1776507108038,34.59,76300.12,0.0,0.275,0.00012,26.34465]
[1776507109814,34.59,76300.99,0.0,0.27511,0.00012,26.35006]
[1776507110036,34.59,76300.99,0.0,0.27511,0.00012,26.35013]
[1776507115041,34.59,76300.55,0.0,0.27506,0.00012,26.34775]
[1776507115430,34.59,76303.33,0.0,0.2754,0.00012,26.36479]
[1776507115449,34.59,76303.33,0.0,0.2754,0.00012,26.36479]
[1776507115494,34.59,76303.33,0.0,0.2754,0.00012,26.36479]
[1776507115566,34.59,76303.33,0.0,0.2754,0.00012,26.36479]
[1776507115627,34.59,76303.33,0.0,0.2754,0.00012,26.36479]
[1776507115773,34.59,76303.33,0.0,0.2754,0.00012,26.36479]
[1776507115867,34.59,76303.33,0.0,0.2754,0.00012,26.36479]
[1776507116026,34.59,76303.33,0.0,0.2754,0.00012,26.36479]
[1776507116046,34.59,76304.27,0.0,0.27552,0.00012,26.37056]
[1776507116109,34.59,76304.27,0.0,0.27552,0.00012,26.37056]
[1776507116271,34.59,76304.27,0.0,0.27552,0.00012,26.37056]
[1776507116326,34.59,76304.27,0.0,0.27552,0.00012,26.37056]
[1776507116636,34.59,76304.27,0.0,0.27552,0.00012,26.37056]
[1776507116681,34.59,76304.27,0.0,0.27552,0.00012,26.37056]
[1776507116691,34.59,76304.27,0.0,0.27552,0.00012,26.37056]
[1776507116758,34.59,76304.27,0.0,0.27552,0.00012,26.37056]
[1776507116860,34.59,76304.27,0.0,0.27552,0.00012,26.37061]
[1776507118040,34.59,76304.27,0.0,0.27552,0.00012,26.37061]
[1776507118049,34.59,76304.27,0.0,0.27552,0.00012,26.37061]
[1776507118049,34.59,76307.26,0.0,0.27589,0.00012,26.38891]
[1776507119050,34.59,76307.72,0.0,0.27594,0.00012,26.39172]
[1776507124055,34.59,76316.35,0.0,0.277,0.00012,26.44431]
[1776507126434,34.59,76323.33,0.0,0.27785,0.00012,26.48655]
[1776507127011,34.59,76323.33,0.0,0.27785,0.00012,26.48655]
[1776507127060,34.59,76309.38,0.0,0.27614,0.00012,26.4018]
[1776507127303,34.59,76309.38,0.0,0.27614,0.00012,26.4018]
[1776507127413,34.59,76309.38,0.0,0.27614,0.00012,26.4018]
[1776507127703,34.59,76309.38,0.0,0.27614,0.00012,26.4018]
[1776507127807,34.59,76309.38,0.0,0.27614,0.00012,26.4018]
[1776507127871,34.59,76309.38,0.0,0.27614,0.00012,26.4018]
[1776507127963,34.59,76309.38,0.0,0.27614,0.00012,26.4018]
[1776507128023,34.59,76309.38,0.0,0.27614,0.00012,26.4018]
[1776507128061,34.59,76286.37,0.0,0.27334,0.00012,26.26122]
[1776507128184,34.59,76286.37,0.0,0.27334,0.00012,26.26122]
[1776507128274,34.59,76286.37,0.0,0.27334,0.00012,26.26122]
[1776507128329,34.59,76286.37,0.0,0.27334,0.00012,26.26122]
[1776507128358,34.59,76286.37,0.0,0.27334,0.00012,26.26122]
[1776507128397,34.59,76286.37,0.0,0.27334,0.00012,26.26122]
[1776507129062,34.59,76271.65,0.0,0.27155,0.00012,26.17079]
[1776507130415,34.59,76271.59,0.0,0.27155,0.00012,26.17061]
[1776507130472,34.59,76271.59,0.0,0.27155,0.00012,26.17061]
[1776507130649,34.59,76271.59,0.0,0.27155,0.00012,26.17061]
[1776507131064,34.59,76263.92,0.0,0.27062,0.00012,26.1235]
[1776507132261,34.59,76261.04,0.0,0.27028,0.00012,26.106]
[1776507132308,34.59,76261.04,0.0,0.27028,0.00012,26.106]
[1776507132348,34.59,76261.04,0.0,0.27028,0.00012,26.106]
[1776507132397,34.59,76261.04,0.0,0.27028,0.00012,26.106]
[1776507132469,34.59,76261.04,0.0,0.27028,0.00012,26.106]
[1776507132606,34.59,76261.04,0.0,0.27028,0.00012,26.106]
[1776507132675,34.59,76261.04,0.0,0.27028,0.00012,26.106]
[1776507132800,34.59,76261.04,0.0,0.27028,0.00012,26.106]
[1776507133066,34.59,76259.19,0.0,0.27006,0.00012,26.09467]
[1776507136305,34.6,76256.0,0.0,0.26969,0.00012,26.0755]
[1776507137070,34.6,76254.99,0.0,0.26957,0.00012,26.06941]
[1776507139574,34.6,76254.97,0.0,0.26957,0.00012,26.06972]
[1776507140055,34.6,76254.97,0.0,0.26958,0.00012,26.06993]
[1776507140418,34.6,76254.97,0.0,0.26958,0.00012,26.06993]
[1776507140438,34.6,76254.97,0.0,0.26958,0.00012,26.06993]
[1776507141075,34.6,76253.75,0.0,0.26943,0.00012,26.06256]
[1776507144596,34.6,76254.86,0.0,0.26958,0.00012,26.07019]
[1776507144608,34.6,76254.86,0.0,0.26958,0.00012,26.07019]
[1776507144839,34.6,76254.86,0.0,0.26958,0.00012,26.07019]
[1776507144942,34.6,76254.86,0.0,0.26958,0.00012,26.07019]
[1776507145036,34.6,76254.86,0.0,0.26958,0.00012,26.07019]
[1776507145086,34.6,76254.86,0.0,0.26958,0.00012,26.07019]
[1776507145076,34.6,76254.86,0.0,0.26959,0.00012,26.07048]
[1776507145243,34.6,76254.86,0.0,0.26959,0.00012,26.07048]
[1776507145320,34.6,76254.86,0.0,0.26959,0.00012,26.07048]
[1776507145447,34.6,76254.86,0.0,0.26959,0.00012,26.07048]
[1776507145505,34.6,76254.86,0.0,0.26959,0.00012,26.07048]
[1776507145695,34.6,76254.86,0.0,0.26959,0.00012,26.07048]
[1776507145773,34.6,76254.86,0.0,0.26959,0.00012,26.07048]
[1776507145931,34.6,76254.86,0.0,0.26959,0.00012,26.07048]
[1776507146083,34.6,76254.86,0.0,0.2696,0.00012,26.07077]
[1776507150571,34.61,76253.54,0.0,0.26946,0.00012,26.06378]
[1776507150592,34.61,76253.54,0.0,0.26946,0.00012,26.06378]
[1776507150944,34.61,76253.54,0.0,0.26947,0.00012,26.06408]
[1776507153284,34.61,76253.54,0.0,0.26946,0.00012,26.06143]
[1776507153296,34.61,76253.54,0.0,0.26946,0.00012,26.06143]
[1776507153302,34.61,76253.54,0.0,0.26946,0.00012,26.06143]
[1776507153559,34.61,76253.54,0.0,0.26947,0.00012,26.06173]
[1776507159099,34.62,76252.2,0.0,0.26933,0.00012,26.05485]
[1776507164104,34.62,76251.71,0.0,0.26931,0.00012,26.05334]
[1776507169109,34.63,76251.85,0.0,0.26935,0.00012,26.05563]
[1776507174662,34.63,76248.3,0.0,0.26896,0.00012,26.03512]
[1776507179730,34.64,76247.89,0.0,0.26894,0.00012,26.03446]
[1776507185125,34.64,76247.42,0.0,0.26892,0.00012,26.03305]
[1776507190421,34.65,76243.83,0.0,0.26852,0.00012,26.01241]
[1776507194028,34.65,76243.83,0.0,0.26854,0.00012,26.01348]
[1776507194134,34.65,76238.91,0.0,0.26796,0.00012,25.9832]
[1776507196142,34.65,76238.91,0.0,0.26796,0.00012,25.98357]
[1776507197138,34.66,76264.66,0.0,0.27109,0.00012,26.14374]
[1776507198678,34.66,76261.22,0.0,0.27067,0.00012,26.12274]
[1776507199115,34.66,76261.22,0.0,0.27068,0.00012,26.12304]
[1776507204191,34.66,76257.22,0.0,0.27023,0.00012,26.09986]
[1776507209200,34.67,76261.0,0.0,0.27071,0.00012,26.12462]
[1776507214212,34.67,76270.52,0.0,0.27187,0.00012,26.18122]
[1776507218158,34.67,76280.52,0.0,0.2731,0.00012,26.2434]
[1776507219127,34.67,76280.52,0.0,0.2731,0.00012,26.2434]
[1776507219136,34.67,76280.52,0.0,0.2731,0.00012,26.2434]
[1776507219159,34.67,76286.68,0.0,0.27385,0.00012,26.28124]
[1776507221523,34.67,76288.02,0.0,0.27402,0.00012,26.28963]
[1776507221686,34.67,76288.02,0.0,0.27402,0.00012,26.28972]
[1776507225165,34.68,76299.89,0.0,0.27547,0.00012,26.36235]
[1776507230919,34.68,76305.68,0.0,0.27618,0.00012,26.39751]
[1776507236177,34.68,76306.25,0.0,0.27625,0.00012,26.40103]
[1776507241182,34.67,76314.64,0.0,0.27727,0.00012,26.45173]
[1776507246187,34.67,76311.36,0.0,0.27687,0.00012,26.43164]
[1776507251975,34.67,76311.51,0.0,0.27688,0.00012,26.43241]
[1776507257199,34.67,76307.22,0.0,0.27635,0.00012,26.40625]
[1776507262204,34.67,76311.6,0.0,0.27689,0.00012,26.43274]
[1776507267209,34.67,76309.83,0.0,0.27667,0.00012,26.42182]
[1776507272215,34.67,76310.09,0.0,0.27668,0.00012,26.42008]
[1776507277231,34.67,76310.1,0.0,0.27668,0.00012,26.42003]
[1776507278247,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507278316,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507278439,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507278533,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507278636,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507278716,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507278832,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507278869,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507279040,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507279165,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507279183,34.67,76310.1,0.0,0.27668,0.00012,26.41991]
[1776507279228,34.67,76328.26,0.0,0.2789,0.00012,26.52957]
[1776507280229,34.67,76314.37,0.0,0.27719,0.00012,26.44562]
[1776507285234,34.67,76319.16,0.0,0.27777,0.00012,26.4743]
[1776507285368,34.67,76319.16,0.0,0.27777,0.00012,26.4743]
[1776507286235,34.67,76323.37,0.0,0.27829,0.00012,26.49964]
[1776507287233,34.67,76323.37,0.0,0.27829,0.00012,26.49964]
[1776507287236,34.67,76324.55,0.0,0.27843,0.00012,26.50662]
[1776507292261,34.67,76324.4,0.0,0.2784,0.00012,26.50523]
[1776507297275,34.66,76323.24,0.0,0.27825,0.00012,26.49771]
[1776507302291,34.66,76324.45,0.0,0.27839,0.00012,26.50456]
[1776507304790,34.66,76324.16,0.0,0.27834,0.00012,26.50258]
[1776507305255,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507305295,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507305363,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507305544,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507305576,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507305758,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507305775,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507305911,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507305986,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507306037,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507306220,34.66,76321.96,0.0,0.27807,0.00012,26.4892]
[1776507306256,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306271,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306428,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306507,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306648,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306715,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306875,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306899,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306929,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507306954,34.66,76320.87,0.0,0.27794,0.00012,26.48253]
[1776507307220,34.66,76320.87,0.0,0.27793,0.00012,26.48236]
[1776507307366,34.66,76320.87,0.0,0.27793,0.00012,26.48236]
[1776507308226,34.66,76320.87,0.0,0.27793,0.00012,26.48213]
[1776507311261,34.66,76360.79,0.0,0.28284,0.00012,26.72145]
[1776507315027,34.66,76358.57,0.0,0.28256,0.00012,26.70808]
[1776507315103,34.66,76358.57,0.0,0.28256,0.00012,26.70806]
[1776507318287,34.66,76355.45,0.0,0.28216,0.00012,26.68866]
[1776507318302,34.66,76355.45,0.0,0.28216,0.00012,26.68866]
[1776507319255,34.65,76355.45,0.0,0.28215,0.00012,26.68838]
[1776507321447,34.65,76355.45,0.0,0.28214,0.00012,26.68778]
[1776507321460,34.65,76355.45,0.0,0.28214,0.00012,26.68778]
[1776507321768,34.65,76355.45,0.0,0.28213,0.00012,26.68745]
[1776507323274,34.65,76368.24,0.0,0.2837,0.00012,26.76328]
[1776507327426,34.65,76374.86,0.0,0.2845,0.00012,26.8015]
[1776507328279,34.65,76374.81,0.0,0.28449,0.00012,26.80099]
[1776507329881,34.64,76376.51,0.0,0.28469,0.00012,26.81075]
[1776507330199,34.64,76376.51,0.0,0.28468,0.00012,26.81047]
[1776507332283,34.64,76369.3,0.0,0.28376,0.00012,26.76382]
[1776507333403,34.64,76365.65,0.0,0.2833,0.00012,26.74183]
[1776507334219,34.64,76365.65,0.0,0.28329,0.00012,26.74155]
[1776507335248,34.64,76365.65,0.0,0.28329,0.00012,26.74155]
[1776507335287,34.64,76365.65,0.0,0.28329,0.00012,26.74155]
[1776507335253,34.64,76365.65,0.0,0.28329,0.00012,26.74127]
[1776507335311,34.64,76365.65,0.0,0.28329,0.00012,26.74127]
[1776507336287,34.64,76360.01,0.0,0.28258,0.00012,26.70735]
[1776507337466,34.64,76366.25,0.0,0.28335,0.00012,26.74423]
[1776507338293,34.63,76367.54,0.0,0.2835,0.00012,26.75161]
[1776507340295,34.63,76377.84,0.0,0.28476,0.00012,26.81198]
[1776507343246,34.63,76377.84,0.0,0.28474,0.00012,26.81124]
[1776507343259,34.63,76377.84,0.0,0.28474,0.00012,26.81086]
[1776507345300,34.63,76386.88,0.0,0.28585,0.00012,26.86409]
[1776507348666,34.62,76393.35,0.0,0.28665,0.00012,26.90172]
[1776507349304,34.62,76393.19,0.0,0.28662,0.00012,26.9006]
[1776507354309,34.62,76388.85,0.0,0.28603,0.00012,26.87289]
[1776507360315,34.61,76389.72,0.0,0.28609,0.00012,26.8758]
[1776507363383,34.6,76392.27,0.0,0.28639,0.00012,26.89015]
[1776507363953,34.6,76392.27,0.0,0.28639,0.00012,26.89014]
[1776507365971,34.6,76400.34,0.0,0.2874,0.00012,26.93762]
[1776507366162,34.6,76400.34,0.0,0.2874,0.00012,26.9376]
[1776507366547,34.6,76400.34,0.0,0.2874,0.00012,26.9376]
[1776507367322,34.6,76399.75,0.0,0.28732,0.00012,26.934]
[1776507368434,34.6,76394.14,0.0,0.28662,0.00012,26.90086]
[1776507368443,34.6,76394.14,0.0,0.28662,0.00012,26.90086]
[1776507369025,34.6,76394.14,0.0,0.28662,0.00012,26.90077]
[1776507372662,34.6,76389.35,0.0,0.28601,0.00012,26.8722]
[1776507372705,34.6,76389.35,0.0,0.28601,0.00012,26.87211]
[1776507378333,34.6,76398.33,0.0,0.28712,0.00012,26.92473]
[1776507382833,34.6,76397.3,0.0,0.28699,0.00012,26.91846]
[1776507382918,34.6,76397.3,0.0,0.28699,0.00012,26.91839]
[1776507386328,34.6,76397.06,0.0,0.28695,0.00012,26.91678]
[1776507386335,34.6,76397.06,0.0,0.28695,0.00012,26.91678]
[1776507386341,34.6,76386.84,0.0,0.28568,0.00012,26.85637]
[1776507390345,34.59,76372.93,0.0,0.28394,0.00012,26.7731]
[1776507395350,34.59,76368.15,0.0,0.28329,0.00012,26.73993]
[1776507400355,34.58,76369.51,0.0,0.28343,0.00012,26.74649]
[1776507405360,34.58,76372.95,0.0,0.28382,0.00012,26.76547]
[1776507410366,34.57,76375.22,0.0,0.28407,0.00012,26.77737]
[1776507416372,34.56,76376.96,0.0,0.28424,0.00012,26.78571]
[1776507422378,34.56,76378.75,0.0,0.28441,0.00012,26.79435]
[1776507428384,34.55,76381.75,0.0,0.28474,0.00012,26.8101]
[1776507432387,34.54,76391.62,0.0,0.28594,0.00012,26.86708]
[1776507437392,34.54,76395.88,0.0,0.28643,0.00012,26.89049]
[1776507443178,34.53,76388.91,0.0,0.28552,0.00012,26.84773]
[1776507448403,34.53,76394.16,0.0,0.28616,0.00012,26.87794]
[1776507453408,34.52,76394.34,0.0,0.28614,0.00012,26.8748]
[1776507458413,34.52,76387.97,0.0,0.28533,0.00012,26.83609]
[1776507463414,34.51,76390.29,0.0,0.28558,0.00012,26.84833]
[1776507469424,34.51,76385.84,0.0,0.28499,0.00012,26.82037]
[1776507474429,34.5,76385.66,0.0,0.28494,0.00012,26.81814]
[1776507476621,34.5,76385.66,0.0,0.28493,0.00012,26.81769]
[1776507477421,34.5,76385.66,0.0,0.28493,0.00012,26.81745]
[1776507478543,34.5,76385.66,0.0,0.28492,0.00012,26.81722]
[1776507478624,34.5,76385.66,0.0,0.28492,0.00012,26.81722]
[1776507479434,34.5,76385.66,0.0,0.28492,0.00012,26.81698]
[1776507480585,34.5,76388.67,0.0,0.28529,0.00012,26.83465]
[1776507480641,34.5,76388.67,0.0,0.28529,0.00012,26.83465]
[1776507481384,34.5,76388.67,0.0,0.28529,0.00012,26.83465]
[1776507481388,34.5,76388.67,0.0,0.28528,0.00012,26.83441]
[1776507483805,34.49,76388.67,0.0,0.28526,0.00012,26.83349]
[1776507484657,34.49,76388.67,0.0,0.28526,0.00012,26.83349]
[1776507485365,34.49,76388.67,0.0,0.28526,0.00012,26.83325]
[1776507486443,34.49,76371.75,0.0,0.28314,0.00012,26.73215]
[1776507491520,34.49,76376.6,0.0,0.28372,0.00012,26.75972]
[1776507496557,34.48,76376.95,0.0,0.28373,0.00012,26.76036]
[1776507501596,34.48,76376.71,0.0,0.28367,0.00012,26.75755]
[1776507506683,34.47,76379.47,0.0,0.28398,0.00012,26.77256]
[1776507511723,34.47,76381.47,0.0,0.28418,0.00012,26.77978]
[1776507517480,34.46,76388.21,0.0,0.28497,0.00012,26.81797]
[1776507521793,34.45,76388.21,0.0,0.28494,0.00012,26.81665]
[1776507526893,34.45,76388.21,0.0,0.28491,0.00012,26.81514]
[1776507527451,34.45,76388.21,0.0,0.28491,0.00012,26.81514]
[1776507527485,34.45,76391.07,0.0,0.28526,0.00012,26.83185]
[1776507532692,34.44,76394.44,0.0,0.28566,0.00012,26.85087]
[1776507537756,34.44,76395.31,0.0,0.28575,0.00012,26.85509]
[1776507540582,34.44,76394.57,0.0,0.28564,0.00012,26.85013]
[1776507541406,34.44,76394.57,0.0,0.28564,0.00012,26.84995]
[1776507546493,34.43,76385.75,0.0,0.28452,0.00012,26.79694]
[1776507551528,34.43,76385.74,0.0,0.2845,0.00012,26.79578]
[1776507556585,34.43,76381.53,0.0,0.28394,0.00012,26.76926]
[1776507561587,34.42,76381.53,0.0,0.28391,0.00012,26.76787]
[1776507566807,34.42,76382.44,0.0,0.28399,0.00012,26.77189]
[1776507571812,34.41,76382.17,0.0,0.28391,0.00012,26.76571]
[1776507576933,34.41,76382.17,0.0,0.28388,0.00012,26.76436]
[1776507582117,34.4,76381.43,0.0,0.28376,0.00012,26.75862]
[1776507587310,34.4,76383.15,0.0,0.28394,0.00012,26.76755]
[1776507592457,34.39,76383.4,0.0,0.28395,0.00012,26.76771]
[1776507597544,34.39,76384.38,0.0,0.28404,0.00012,26.77234]
[1776507601560,34.38,76395.92,0.0,0.28547,0.00013,26.84049]
[1776507606562,34.38,76395.94,0.0,0.28546,0.00013,26.84033]
[1776507609664,34.38,76395.48,0.0,0.2854,0.00013,26.83724]
[1776507610469,34.38,76395.48,0.0,0.2854,0.00013,26.83724]
[1776507610487,34.38,76395.48,0.0,0.2854,0.00013,26.83724]
[1776507610569,34.38,76395.72,0.0,0.28543,0.00013,26.83872]
[1776507611570,34.38,76406.96,0.0,0.28684,0.00013,26.90543]
[1776507616574,34.38,76412.01,0.0,0.28746,0.00013,26.93509]
[1776507618542,34.38,76413.5,0.0,0.28765,0.00013,26.94384]
[1776507618567,34.38,76413.5,0.0,0.28765,0.00013,26.94378]
[1776507623573,34.38,76411.5,0.0,0.28739,0.00013,26.93169]
[1776507628651,34.38,76413.4,0.0,0.28765,0.00013,26.94363]
[1776507631447,34.38,76413.51,0.0,0.28767,0.00013,26.94454]
[1776507631528,34.38,76413.51,0.0,0.28767,0.00013,26.94454]
[1776507631555,34.38,76413.51,0.0,0.28767,0.00013,26.94454]
[1776507631558,34.38,76413.51,0.0,0.28767,0.00013,26.94454]
[1776507631558,34.38,76413.51,0.0,0.28765,0.00013,26.94134]
[1776507631619,34.38,76413.51,0.0,0.28765,0.00013,26.94134]
[1776507632009,34.38,76413.51,0.0,0.28765,0.00013,26.94134]
[1776507632074,34.38,76413.51,0.0,0.28765,0.00013,26.94134]
[1776507632165,34.38,76413.51,0.0,0.28765,0.00013,26.94134]
[1776507632501,34.38,76413.51,0.0,0.28765,0.00013,26.94134]
[1776507632579,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507632639,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507632723,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507632824,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507632926,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633035,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633123,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633187,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633195,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633202,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633386,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633462,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633528,34.38,76413.51,0.0,0.28765,0.00013,26.94121]
[1776507633590,34.38,76413.51,0.0,0.28764,0.00013,26.94106]
[1776507633642,34.38,76413.51,0.0,0.28764,0.00013,26.94106]
[1776507634596,34.38,76361.63,0.0,0.28116,0.00012,26.63113]
[1776507639261,34.38,76364.34,0.0,0.28148,0.00012,26.64683]
[1776507639269,34.38,76364.34,0.0,0.28148,0.00012,26.64683]
[1776507639271,34.38,76364.34,0.0,0.28148,0.00012,26.64683]
[1776507639601,34.38,76364.73,0.0,0.28153,0.00012,26.649]
[1776507645186,34.37,76368.08,0.0,0.28192,0.00012,26.6683]
[1776507650240,34.37,76367.26,0.0,0.28181,0.00012,26.66269]
[1776507656620,34.37,76366.1,0.0,0.28163,0.00012,26.65435]
[1776507657359,34.37,76366.1,0.0,0.28163,0.00012,26.65435]
[1776507657368,34.37,76366.1,0.0,0.28163,0.00012,26.65435]
[1776507657574,34.37,76366.1,0.0,0.28163,0.00012,26.6542]
[1776507659782,34.37,76366.1,0.0,0.28162,0.00012,26.65389]
[1776507660577,34.37,76366.1,0.0,0.28162,0.00012,26.65374]
[1776507663199,34.36,76361.28,0.0,0.28102,0.00012,26.62444]
[1776507663627,34.36,76357.41,0.0,0.28053,0.00012,26.60094]
[1776507665629,34.36,76346.71,0.0,0.2792,0.00012,26.53594]
[1776507665925,34.36,76346.71,0.0,0.2792,0.00012,26.53594]
[1776507665941,34.36,76346.71,0.0,0.2792,0.00012,26.53594]
[1776507666032,34.36,76346.71,0.0,0.2792,0.00012,26.5359]
[1776507671635,34.36,76347.04,0.0,0.27924,0.00012,26.53775]
[1776507677641,34.36,76348.74,0.0,0.27944,0.00012,26.54766]
[1776507682646,34.36,76358.52,0.0,0.28064,0.00012,26.60648]
[1776507687651,34.36,76359.39,0.0,0.28074,0.00012,26.61125]
[1776507692656,34.36,76352.88,0.0,0.2799,0.00012,26.56806]
[1776507697661,34.35,76357.96,0.0,0.28052,0.00012,26.59835]
[1776507702666,34.35,76365.0,0.0,0.28139,0.00012,26.64029]
[1776507703959,34.35,76365.0,0.0,0.28138,0.00012,26.64014]
[1776507704548,34.35,76365.0,0.0,0.28138,0.00012,26.63999]
[1776507706766,34.35,76365.97,0.0,0.2815,0.00012,26.64567]
[1776507707671,34.35,76367.57,0.0,0.28169,0.00012,26.65499]
[1776507712770,34.35,76365.18,0.0,0.28137,0.00012,26.63984]
[1776507717941,34.34,76365.57,0.0,0.28141,0.00012,26.64162]
[1776507723159,34.34,76368.77,0.0,0.28179,0.00012,26.66017]
[1776507728246,34.34,76369.65,0.0,0.28188,0.00012,26.66447]
[1776507729288,34.34,76369.65,0.0,0.28188,0.00012,26.66431]
[1776507729435,34.34,76369.65,0.0,0.28188,0.00012,26.66431]
[1776507729549,34.34,76369.65,0.0,0.28188,0.00012,26.66431]
[1776507729701,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507729875,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507729961,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507730094,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507730162,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507730282,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507730350,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507730363,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507730516,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507730600,34.34,76369.65,0.0,0.28187,0.00012,26.66415]
[1776507730698,34.34,76356.69,0.0,0.28026,0.00012,26.58578]
[1776507730712,34.34,76356.69,0.0,0.28026,0.00012,26.58578]
[1776507730813,34.34,76356.69,0.0,0.28026,0.00012,26.58578]
[1776507730918,34.34,76356.69,0.0,0.28026,0.00012,26.58578]
[1776507730956,34.34,76356.69,0.0,0.28026,0.00012,26.58578]
[1776507731151,34.34,76356.69,0.0,0.28026,0.00012,26.58578]
[1776507731248,34.34,76356.69,0.0,0.28026,0.00012,26.58573]
[1776507732921,34.34,76348.38,0.0,0.27923,0.00012,26.53525]
[1776507733342,34.34,76348.38,0.0,0.27923,0.00012,26.53525]
[1776507733350,34.34,76348.38,0.0,0.27923,0.00012,26.53525]
[1776507733688,34.34,76348.38,0.0,0.27922,0.00012,26.53521]
[1776507738711,34.34,76346.8,0.0,0.27903,0.00012,26.52549]
[1776507743733,34.34,76343.61,0.0,0.27863,0.00012,26.50595]
[1776507747677,34.33,76345.1,0.0,0.27881,0.00012,26.51497]
[1776507747689,34.33,76345.1,0.0,0.27881,0.00012,26.51497]
[1776507747718,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507747726,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507747742,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507747894,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507748057,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507748293,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507748358,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507748518,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507748571,34.33,76335.79,0.0,0.27766,0.00012,26.45828]
[1776507748724,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507748781,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507748966,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507749020,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507749180,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507749264,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507749453,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507749617,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507749632,34.34,76335.79,0.0,0.27766,0.00012,26.45831]
[1776507749718,34.34,76335.79,0.0,0.27766,0.00012,26.45835]
[1776507753724,34.34,76327.55,0.0,0.27663,0.00012,26.40493]
[1776507755583,34.34,76327.55,0.0,0.27663,0.00012,26.40493]
[1776507755595,34.34,76327.55,0.0,0.27663,0.00012,26.40493]
[1776507755726,34.34,76325.49,0.0,0.27638,0.00012,26.39251]
[1776507760431,34.34,76327.5,0.0,0.27663,0.00012,26.40517]
[1776507760447,34.34,76327.5,0.0,0.27663,0.00012,26.40517]
[1776507760732,34.34,76334.12,0.0,0.27745,0.00012,26.4457]
[1776507760784,34.34,76334.12,0.0,0.27745,0.00012,26.4457]
[1776507761694,34.34,76334.12,0.0,0.27745,0.00012,26.44573]
[1776507765116,34.34,76341.98,0.0,0.27843,0.00012,26.49367]
[1776507765127,34.34,76341.98,0.0,0.27843,0.00012,26.49367]
[1776507765737,34.34,76343.25,0.0,0.27858,0.00012,26.50138]
[1776507770832,34.34,76343.21,0.0,0.27858,0.00012,26.50106]
[1776507772630,34.34,76343.21,0.0,0.27858,0.00012,26.50102]
[1776507772744,34.34,76346.31,0.0,0.27896,0.00012,26.51985]
[1776507773160,34.34,76346.31,0.0,0.27896,0.00012,26.51985]
[1776507773745,34.34,76347.13,0.0,0.27906,0.00012,26.52484]
[1776507774746,34.34,76359.56,0.0,0.2806,0.00012,26.60012]
[1776507776748,34.34,76369.22,0.0,0.2818,0.00012,26.65838]
[1776507778198,34.34,76370.27,0.0,0.28193,0.00012,26.66472]
[1776507778546,34.34,76370.27,0.0,0.28193,0.00012,26.66472]
[1776507784282,34.33,76371.43,0.0,0.28206,0.00012,26.67088]
[1776507784676,34.33,76371.43,0.0,0.28206,0.00012,26.67088]
[1776507784691,34.33,76371.43,0.0,0.28206,0.00012,26.67088]
[1776507784756,34.33,76371.63,0.0,0.28208,0.00012,26.67191]
[1776507789768,34.33,76371.22,0.0,0.28201,0.00012,26.66862]
[1776507794841,34.33,76371.22,0.0,0.28199,0.00012,26.66763]
[1776507799868,34.32,76371.71,0.0,0.28203,0.00012,26.66975]
[1776507804944,34.32,76371.59,0.0,0.282,0.00012,26.66835]
[1776507810010,34.32,76371.59,0.0,0.28198,0.00012,26.66752]
[1776507815132,34.32,76371.59,0.0,0.28195,0.00012,26.66347]
[1776507820293,34.31,76373.0,0.0,0.28211,0.00012,26.67114]
[1776507825358,34.31,76372.76,0.0,0.28206,0.00012,26.66888]
[1776507830444,34.31,76372.69,0.0,0.28203,0.00012,26.66765]
[1776507835500,34.3,76372.87,0.0,0.28203,0.00012,26.66778]
[1776507840639,34.3,76372.63,0.0,0.28199,0.00012,26.66571]
[1776507841446,34.3,76372.63,0.0,0.28199,0.00012,26.66556]
[1776507841459,34.3,76372.63,0.0,0.28199,0.00012,26.66556]
[1776507841464,34.3,76372.63,0.0,0.28199,0.00012,26.66556]
[1776507841819,34.3,76372.61,0.0,0.28198,0.00012,26.66508]
[1776507845200,34.3,76372.63,0.0,0.28197,0.00012,26.66479]
[1776507845823,34.3,76370.91,0.0,0.28175,0.00012,26.65439]
[1776507847882,34.3,76368.98,0.0,0.2815,0.00012,26.64236]
[1776507848040,34.3,76368.98,0.0,0.2815,0.00012,26.64236]
[1776507853831,34.29,76369.26,0.0,0.28152,0.00012,26.64324]
[1776507859836,34.29,76368.44,0.0,0.28141,0.00012,26.63764]
[1776507865842,34.29,76368.77,0.0,0.28143,0.00012,26.63884]
[1776507871848,34.28,76370.86,0.0,0.28165,0.00012,26.64743]
[1776507876853,34.28,76371.24,0.0,0.28168,0.00012,26.6489]
[1776507882859,34.28,76370.96,0.0,0.28163,0.00012,26.64655]
[1776507887864,34.28,76371.04,0.0,0.28163,0.00012,26.64622]
[1776507893358,34.27,76372.29,0.0,0.28177,0.00012,26.65308]
[1776507898875,34.27,76373.92,0.0,0.28195,0.00012,26.66206]
[1776507903078,34.27,76375.06,0.0,0.28208,0.00012,26.66831]
[1776507903878,34.27,76375.06,0.0,0.28208,0.00012,26.66831]
[1776507905406,34.27,76375.06,0.0,0.28208,0.00012,26.66816]
[1776507905860,34.27,76375.06,0.0,0.28207,0.00012,26.66782]
[1776507910887,34.26,76378.36,0.0,0.28247,0.00012,26.68708]
[1776507913261,34.26,76378.36,0.0,0.28246,0.00012,26.68674]
[1776507913344,34.26,76378.36,0.0,0.28245,0.00012,26.68641]
[1776507919544,34.26,76377.67,0.0,0.28235,0.00012,26.6814]
[1776507925902,34.26,76377.79,0.0,0.28234,0.00012,26.68118]
[1776507930907,34.25,76380.0,0.0,0.2826,0.00013,26.69354]
[1776507935913,34.25,76380.01,0.0,0.28256,0.00013,26.68956]
[1776507940918,34.25,76380.46,0.0,0.2826,0.00013,26.69143]
[1776507946741,34.24,76381.8,0.0,0.28275,0.00013,26.69865]
[1776507951929,34.24,76381.08,0.0,0.28264,0.00013,26.69347]
[1776507958935,34.23,76390.41,0.0,0.28378,0.00013,26.74826]
[1776507963940,34.23,76389.75,0.0,0.28367,0.00013,26.74325]
[1776507968945,34.23,76389.32,0.0,0.28359,0.00013,26.73959]
[1776507969193,34.23,76389.32,0.0,0.28359,0.00013,26.73959]
[1776507969903,34.23,76389.32,0.0,0.28359,0.00013,26.73938]
[1776507972689,34.22,76389.34,0.0,0.28358,0.00013,26.73913]
[1776507972930,34.22,76389.34,0.0,0.28358,0.00013,26.73892]
[1776507974592,34.22,76389.34,0.0,0.28357,0.00013,26.73851]
[1776507974965,34.22,76389.34,0.0,0.28357,0.00013,26.73836]
[1776507975946,34.22,76389.34,0.0,0.28357,0.00013,26.73832]
[1776507976686,34.22,76389.34,0.0,0.28357,0.00013,26.73832]
[1776507976953,34.22,76389.34,0.0,0.28357,0.00013,26.73834]
[1776507978072,34.22,76389.34,0.0,0.28357,0.00013,26.73838]
[1776507978967,34.22,76389.34,0.0,0.28357,0.00013,26.73842]
[1776507979974,34.22,76345.07,0.0,0.27804,0.00012,26.46989]
[1776507982681,34.22,76344.86,0.0,0.27802,0.00012,26.46872]
[1776507982690,34.22,76344.86,0.0,0.27802,0.00012,26.46872]
[1776507982841,34.22,76344.86,0.0,0.27802,0.00012,26.46877]
[1776507987923,34.22,76344.86,0.0,0.27802,0.00012,26.46896]
[1776507993001,34.22,76350.33,0.0,0.27869,0.00012,26.49937]
[1776507998082,34.22,76350.33,0.0,0.27869,0.00012,26.4994]
[1776508003264,34.22,76350.33,0.0,0.27869,0.00012,26.49954]
[1776508008325,34.22,76346.45,0.0,0.27822,0.00012,26.47601]
[1776508013511,34.23,76346.45,0.0,0.27822,0.00012,26.4763]
[1776508016155,34.23,76331.4,0.0,0.27636,0.00012,26.38435]
[1776508021276,34.23,76326.4,0.0,0.27576,0.00012,26.35433]
[1776508026347,34.23,76325.52,0.0,0.27567,0.00012,26.34974]
[1776508031415,34.24,76323.82,0.0,0.27547,0.00012,26.34009]
[1776508036520,34.24,76323.53,0.0,0.27545,0.00012,26.33907]
[1776508041569,34.24,76327.35,0.0,0.27594,0.00012,26.36335]
[1776508046721,34.24,76327.31,0.0,0.27595,0.00012,26.36382]
[1776508049046,34.24,76337.74,0.0,0.27725,0.00012,26.42815]
[1776508054076,34.25,76337.74,0.0,0.27724,0.00012,26.42526]
[1776508059272,34.25,76337.74,0.0,0.27724,0.00012,26.42548]
[1776508064408,34.25,76343.09,0.0,0.27791,0.00012,26.45846]
[1776508069463,34.25,76346.47,0.0,0.27834,0.00012,26.47928]
[1776508074538,34.25,76347.68,0.0,0.27849,0.00012,26.4868]
[1776508079619,34.25,76347.68,0.0,0.27849,0.00012,26.48676]
[1776508084691,34.25,76347.68,0.0,0.27849,0.00012,26.48662]
[1776508085082,34.25,76358.37,0.0,0.27981,0.00012,26.55173]
[1776508090083,34.25,76361.42,0.0,0.28019,0.00012,26.56996]
[1776508095093,34.24,76365.87,0.0,0.28074,0.00012,26.59663]
[1776508100112,34.24,76368.89,0.0,0.2811,0.00012,26.6144]
[1776508105234,34.24,76371.56,0.0,0.28142,0.00012,26.63004]
[1776508110244,34.24,76370.97,0.0,0.28134,0.00012,26.626]
[1776508115319,34.24,76368.17,0.0,0.28096,0.00012,26.60538]
[1776508120389,34.24,76369.38,0.0,0.2811,0.00012,26.61221]
[1776508125458,34.23,76370.06,0.0,0.28118,0.00012,26.61585]
[1776508130576,34.23,76368.74,0.0,0.281,0.00012,26.60738]
[1776508135722,34.23,76368.99,0.0,0.28102,0.00012,26.60839]
[1776508140740,34.23,76369.47,0.0,0.28107,0.00012,26.61083]
[1776508145914,34.23,76369.47,0.0,0.28106,0.00012,26.61042]
[1776508150994,34.23,76362.77,0.0,0.28022,0.00012,26.56953]
[1776508156035,34.23,76362.2,0.0,0.28014,0.00012,26.56581]
[1776508161038,34.23,76357.72,0.0,0.27958,0.00012,26.53845]
[1776508166160,34.23,76357.44,0.0,0.27955,0.00012,26.53665]
[1776508171169,34.22,76364.73,0.0,0.28043,0.00012,26.57748]
[1776508171596,34.22,76364.73,0.0,0.28043,0.00012,26.57748]
[1776508171612,34.22,76364.73,0.0,0.28043,0.00012,26.57748]
[1776508172170,34.22,76365.26,0.0,0.28049,0.00012,26.58063]
[1776508177205,34.22,76365.26,0.0,0.28049,0.00012,26.58026]
[1776508182308,34.22,76367.18,0.0,0.28072,0.00012,26.59152]
[1776508187391,34.22,76366.12,0.0,0.28058,0.00012,26.58476]
[1776508192455,34.22,76366.42,0.0,0.28061,0.00012,26.5862]
[1776508197604,34.22,76366.46,0.0,0.28061,0.00012,26.58614]
[1776508202556,34.22,76366.5,0.0,0.2806,0.00012,26.58603]
[1776508202921,34.22,76366.5,0.0,0.2806,0.00012,26.58597]
[1776508204451,34.22,76357.93,0.0,0.27953,0.00012,26.53384]
[1776508204563,34.22,76357.93,0.0,0.27953,0.00012,26.53384]
[1776508204619,34.22,76357.93,0.0,0.27953,0.00012,26.53384]
[1776508204719,34.22,76357.93,0.0,0.27953,0.00012,26.53384]
[1776508204876,34.22,76357.93,0.0,0.27953,0.00012,26.53384]
[1776508204913,34.22,76357.93,0.0,0.27953,0.00012,26.53384]
[1776508205120,34.22,76357.93,0.0,0.27953,0.00012,26.53384]
[1776508205205,34.22,76357.93,0.0,0.27953,0.00012,26.53395]
[1776508205360,34.22,76357.93,0.0,0.27953,0.00012,26.53395]
[1776508206207,34.22,76318.62,0.0,0.27466,0.00012,26.29299]
[1776508209075,34.22,76318.62,0.0,0.27468,0.00012,26.29391]
[1776508210212,34.22,76290.72,0.0,0.27125,0.00012,26.12101]
[1776508211075,34.22,76290.72,0.0,0.27125,0.00012,26.12101]
[1776508211076,34.22,76290.72,0.0,0.27126,0.00012,26.12138]
[1776508213217,34.22,76306.05,0.0,0.27316,0.00012,26.21743]
[1776508214528,34.23,76300.11,0.0,0.27243,0.00012,26.18082]
[1776508214554,34.23,76300.11,0.0,0.27243,0.00012,26.18082]
[1776508214646,34.23,76300.11,0.0,0.27244,0.00012,26.18115]
[1776508220195,34.23,76298.91,0.0,0.27232,0.00012,26.17514]
[1776508225229,34.24,76300.25,0.0,0.27253,0.00012,26.18548]
[1776508230234,34.24,76300.48,0.0,0.27259,0.00012,26.18851]
[1776508235240,34.25,76300.41,0.0,0.2726,0.00012,26.18639]
[1776508240244,34.25,76304.82,0.0,0.27317,0.00012,26.2153]
[1776508243420,34.26,76307.63,0.0,0.27353,0.00012,26.2335]
[1776508243428,34.26,76307.63,0.0,0.27353,0.00012,26.2335]
[1776508244248,34.26,76308.16,0.0,0.2736,0.00012,26.23702]
[1776508249253,34.26,76307.02,0.0,0.27349,0.00012,26.23134]
[1776508254563,34.27,76307.72,0.0,0.27361,0.00012,26.23695]
[1776508259735,34.27,76307.84,0.0,0.27365,0.00012,26.23896]
[1776508264857,34.28,76307.91,0.0,0.27368,0.00012,26.24069]
[1776508269898,34.28,76311.18,0.0,0.27411,0.00012,26.2621]
[1776508274901,34.28,76311.18,0.0,0.27413,0.00012,26.26316]
[1776508280012,34.29,76313.89,0.0,0.27449,0.00012,26.28092]
[1776508280383,34.29,76313.89,0.0,0.27449,0.00012,26.28111]
[1776508281284,34.29,76317.22,0.0,0.27491,0.00012,26.30185]
[1776508286289,34.29,76324.27,0.0,0.2758,0.00012,26.34604]
[1776508291294,34.29,76325.22,0.0,0.27591,0.00012,26.34931]
[1776508296405,34.3,76323.41,0.0,0.2757,0.00012,26.3389]
[1776508301487,34.3,76324.9,0.0,0.2759,0.00012,26.34876]
[1776508306562,34.3,76324.55,0.0,0.27587,0.00012,26.34726]
[1776508306879,34.3,76324.55,0.0,0.27587,0.00012,26.34726]
[1776508307275,34.3,76324.55,0.0,0.27587,0.00012,26.34738]
[1776508310266,34.3,76324.55,0.0,0.27588,0.00012,26.34763]
[1776508310368,34.3,76324.55,0.0,0.27588,0.00012,26.34778]
[1776508311303,34.3,76324.55,0.0,0.27588,0.00012,26.34793]
[1776508317321,34.31,76318.96,0.0,0.27521,0.00012,26.31449]
[1776508322326,34.31,76307.65,0.0,0.27384,0.00012,26.24567]
[1776508327330,34.31,76304.67,0.0,0.2735,0.00012,26.22853]
[1776508332335,34.32,76305.01,0.0,0.27357,0.00012,26.23184]
[1776508337340,34.32,76305.34,0.0,0.27363,0.00012,26.23507]
[1776508342345,34.33,76303.05,0.0,0.27338,0.00012,26.22215]
[1776508348198,34.33,76302.03,0.0,0.27328,0.00012,26.21714]
[1776508354357,34.34,76299.94,0.0,0.27304,0.00012,26.20287]
[1776508359362,34.34,76300.3,0.0,0.27311,0.00012,26.2064]
[1776508364367,34.35,76300.25,0.0,0.27314,0.00012,26.20743]
[1776508369372,34.35,76296.97,0.0,0.27276,0.00012,26.1885]
[1776508375377,34.36,76299.51,0.0,0.27311,0.00012,26.20576]
[1776508377537,34.36,76299.52,0.0,0.27312,0.00012,26.20634]
[1776508377553,34.36,76299.52,0.0,0.27312,0.00012,26.20634]
[1776508378305,34.36,76299.52,0.0,0.27312,0.00012,26.20659]
[1776508382213,34.36,76298.91,0.0,0.27307,0.00012,26.20365]
[1776508382254,34.36,76298.91,0.0,0.27307,0.00012,26.20393]
[1776508387304,34.37,76296.96,0.0,0.27286,0.00012,26.19292]
[1776508390434,34.37,76297.58,0.0,0.27295,0.00012,26.19782]
[1776508390445,34.37,76297.58,0.0,0.27295,0.00012,26.19782]
[1776508394510,34.37,76293.93,0.0,0.27253,0.00012,26.17642]
[1776508394538,34.37,76293.93,0.0,0.27253,0.00012,26.17642]
[1776508398470,34.38,76293.42,0.0,0.27249,0.00012,26.17439]
[1776508399374,34.38,76293.42,0.0,0.2725,0.00012,26.17469]
[1776508403405,34.38,76276.14,0.0,0.27041,0.00012,26.06876]
[1776508408426,34.39,76276.94,0.0,0.27055,0.00012,26.07565]
[1776508413527,34.39,76285.29,0.0,0.27159,0.00012,26.12591]
[1776508418983,34.4,76285.29,0.0,0.27162,0.00012,26.1276]
[1776508424018,34.41,76284.33,0.0,0.27154,0.00012,26.12343]
[1776508429060,34.41,76285.25,0.0,0.27169,0.00012,26.13072]
[1776508434081,34.42,76286.93,0.0,0.27192,0.00012,26.14264]
[1776508439081,34.42,76280.35,0.0,0.27115,0.00012,26.10356]
[1776508444102,34.43,76284.54,0.0,0.2717,0.00012,26.13127]
[1776508449113,34.43,76283.29,0.0,0.27158,0.00012,26.12505]
[1776508453844,34.44,76283.78,0.0,0.27167,0.00012,26.12956]
[1776508453934,34.44,76283.78,0.0,0.27167,0.00012,26.12956]
[1776508454126,34.44,76283.78,0.0,0.27167,0.00012,26.12956]
[1776508454202,34.44,76283.78,0.0,0.27167,0.00012,26.12956]
[1776508454324,34.44,76283.78,0.0,0.27167,0.00012,26.12956]
[1776508454376,34.44,76283.78,0.0,0.27167,0.00012,26.12956]
[1776508454455,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508454536,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508454616,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508454738,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508454822,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508454954,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508455028,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508455151,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508455205,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508455355,34.44,76304.82,0.0,0.27425,0.00012,26.25963]
[1776508455395,34.44,76304.82,0.0,0.27426,0.00012,26.25981]
[1776508455754,34.44,76304.82,0.0,0.27426,0.00012,26.25981]
[1776508456457,34.44,76304.41,0.0,0.27421,0.00012,26.25746]
[1776508459954,34.44,76303.71,0.0,0.27414,0.00012,26.25372]
[1776508460461,34.44,76307.5,0.0,0.27461,0.00012,26.27713]
[1776508462596,34.44,76310.48,0.0,0.27498,0.00012,26.29575]
[1776508463464,34.44,76310.97,0.0,0.27504,0.00012,26.29887]
[1776508463989,34.44,76310.97,0.0,0.27504,0.00012,26.29887]
[1776508464465,34.44,76311.07,0.0,0.27506,0.00012,26.29962]
[1776508470418,34.45,76311.14,0.0,0.27508,0.00012,26.30084]
[1776508475452,34.45,76311.97,0.0,0.27518,0.00012,26.30335]
[1776508480485,34.45,76314.03,0.0,0.27544,0.00012,26.31655]
[1776508485495,34.45,76306.27,0.0,0.27451,0.00012,26.26967]
[1776508490500,34.46,76307.8,0.0,0.27471,0.00012,26.27984]
[1776508495505,34.46,76306.96,0.0,0.27462,0.00012,26.27541]
[1776508500510,34.46,76304.09,0.0,0.27429,0.00012,26.25859]
[1776508505515,34.46,76305.19,0.0,0.27444,0.00012,26.26621]
[1776508510520,34.47,76304.09,0.0,0.27432,0.00012,26.26027]
[1776508512058,34.47,76304.03,0.0,0.27432,0.00012,26.26004]
[1776508512251,34.47,76304.03,0.0,0.27432,0.00012,26.26021]
[1776508515523,34.47,76284.74,0.0,0.27197,0.00012,26.14204]
[1776508520528,34.48,76277.61,0.0,0.27114,0.00012,26.09944]
[1776508523219,34.48,76274.62,0.0,0.27079,0.00012,26.08155]
[1776508523228,34.48,76274.62,0.0,0.27079,0.00012,26.08191]
[1776508528354,34.48,76268.9,0.0,0.27013,0.00012,26.04788]
[1776508533388,34.49,76268.9,0.0,0.27015,0.00012,26.04662]
[1776508538435,34.5,76265.49,0.0,0.26977,0.00012,26.02737]
[1776508543489,34.5,76268.07,0.0,0.27013,0.00012,26.0453]
[1776508548520,34.51,76268.07,0.0,0.27017,0.00012,26.04714]
[1776508553558,34.52,76265.07,0.0,0.26984,0.00012,26.03038]
[1776508555820,34.52,76265.1,0.0,0.26987,0.00012,26.03171]
[1776508555837,34.52,76265.1,0.0,0.26987,0.00012,26.03171]
[1776508556564,34.52,76262.36,0.0,0.26954,0.00012,26.0151]
[1776508561583,34.53,76261.96,0.0,0.26954,0.00012,26.01464]
[1776508566601,34.54,76261.99,0.0,0.26958,0.00012,26.0168]
[1776508571635,34.54,76259.49,0.0,0.26932,0.00012,26.00324]
[1776508576749,34.55,76260.95,0.0,0.26954,0.00012,26.0144]
[1776508582510,34.56,76260.57,0.0,0.26953,0.00012,26.01399]
[1776508587576,34.56,76259.44,0.0,0.26943,0.00012,26.00888]
[1776508592625,34.57,76258.97,0.0,0.26941,0.00012,26.0051]
[1776508597681,34.58,76258.35,0.0,0.26937,0.00012,26.00319]
[1776508600816,34.58,76258.89,0.0,0.26946,0.00012,26.0076]
[1776508601550,34.58,76258.89,0.0,0.26946,0.00012,26.0076]
[1776508601563,34.58,76258.89,0.0,0.26946,0.00012,26.0076]
[1776508601612,34.58,76258.89,0.0,0.26946,0.00012,26.0076]
[1776508601593,34.58,76258.89,0.0,0.26947,0.00012,26.00793]
[1776508601634,34.58,76258.89,0.0,0.26947,0.00012,26.00793]
[1776508601789,34.58,76258.89,0.0,0.26947,0.00012,26.00793]
[1776508601841,34.58,76258.89,0.0,0.26947,0.00012,26.00793]
[1776508601886,34.58,76258.89,0.0,0.26947,0.00012,26.00793]
[1776508602046,34.58,76258.89,0.0,0.26947,0.00012,26.00793]
[1776508602125,34.58,76258.89,0.0,0.26947,0.00012,26.00793]
[1776508602259,34.58,76258.89,0.0,0.26947,0.00012,26.00793]
[1776508602617,34.58,76273.6,0.0,0.27126,0.00012,26.09936]
[1776508602902,34.58,76273.6,0.0,0.27126,0.00012,26.09936]
[1776508603094,34.58,76273.6,0.0,0.27126,0.00012,26.09936]
[1776508603151,34.58,76273.6,0.0,0.27126,0.00012,26.09936]
[1776508603205,34.58,76273.6,0.0,0.27126,0.00012,26.09936]
[1776508603473,34.58,76273.6,0.0,0.27126,0.00012,26.09957]
[1776508604619,34.58,76288.74,0.0,0.27311,0.00012,26.19306]
[1776508604924,34.58,76288.74,0.0,0.27311,0.00012,26.19306]
[1776508605543,34.58,76288.74,0.0,0.27312,0.00012,26.19326]
[1776508605821,34.58,76288.74,0.0,0.27312,0.00012,26.19326]
[1776508606621,34.58,76288.78,0.0,0.27313,0.00012,26.19367]
[1776508606927,34.58,76288.78,0.0,0.27313,0.00012,26.19367]
[1776508606945,34.58,76288.78,0.0,0.27313,0.00012,26.19367]
[1776508607602,34.59,76288.78,0.0,0.27313,0.00012,26.19386]
[1776508610574,34.59,76288.66,0.0,0.27312,0.00012,26.19353]
[1776508610612,34.59,76288.66,0.0,0.27313,0.00012,26.19372]
[1776508613015,34.59,76290.07,0.0,0.27331,0.00012,26.20273]
[1776508613107,34.59,76290.07,0.0,0.27331,0.00012,26.20273]
[1776508619626,34.59,76294.56,0.0,0.27387,0.00012,26.23113]
[1776508625178,34.59,76297.0,0.0,0.27419,0.00012,26.24712]
[1776508625296,34.59,76297.0,0.0,0.27419,0.00012,26.24712]
[1776508629798,34.6,76298.16,0.0,0.27435,0.00012,26.25487]
[1776508630647,34.6,76299.01,0.0,0.27446,0.00012,26.26022]
[1776508635653,34.6,76303.04,0.0,0.27496,0.00012,26.28532]
[1776508641615,34.6,76304.2,0.0,0.27511,0.00012,26.293]
[1776508646650,34.6,76305.34,0.0,0.27526,0.00012,26.30034]
[1776508651668,34.6,76307.61,0.0,0.27553,0.00012,26.31134]
[1776508656673,34.6,76308.6,0.0,0.27566,0.00012,26.3177]
[1776508659534,34.61,76308.6,0.0,0.27566,0.00012,26.31778]
[1776508659571,34.61,76308.6,0.0,0.27566,0.00012,26.31782]
[1776508661678,34.61,76296.49,0.0,0.27418,0.00012,26.24413]
[1776508666730,34.61,76298.88,0.0,0.27449,0.00012,26.25935]
[1776508671733,34.61,76300.57,0.0,0.27471,0.00012,26.27024]
[1776508676735,34.61,76300.83,0.0,0.27475,0.00012,26.27236]
[1776508681772,34.61,76300.88,0.0,0.27477,0.00012,26.27315]
[1776508682829,34.61,76300.88,0.0,0.27477,0.00012,26.27325]
[1776508683703,34.61,76300.9,0.0,0.27477,0.00012,26.27348]
[1776508688751,34.62,76307.35,0.0,0.27557,0.00012,26.31321]
[1776508693846,34.62,76301.61,0.0,0.27488,0.00012,26.27859]
[1776508694439,34.62,76301.61,0.0,0.27488,0.00012,26.27859]
[1776508694654,34.62,76301.61,0.0,0.27488,0.00012,26.27869]
[1776508699684,34.62,76296.95,0.0,0.27432,0.00012,26.25081]
[1776508704698,34.62,76298.25,0.0,0.27449,0.00012,26.25923]
[1776508704911,34.62,76298.12,0.0,0.27448,0.00012,26.25855]
[1776508704922,34.62,76298.12,0.0,0.27448,0.00012,26.25855]
[1776508705602,34.62,76298.12,0.0,0.27448,0.00012,26.25865]
[1776508710649,34.62,76300.93,0.0,0.27483,0.00012,26.2762]
[1776508715661,34.63,76300.9,0.0,0.27482,0.00012,26.27332]
[1776508720672,34.63,76301.72,0.0,0.27493,0.00012,26.27878]
[1776508725751,34.63,76303.32,0.0,0.27514,0.00012,26.28911]
[1776508732752,34.63,76302.3,0.0,0.27503,0.00012,26.28349]
[1776508738758,34.63,76301.74,0.0,0.27497,0.00012,26.28063]
[1776508743764,34.63,76301.69,0.0,0.27497,0.00012,26.28075]
[1776508745300,34.63,76301.69,0.0,0.27497,0.00012,26.28084]
[1776508745703,34.63,76301.69,0.0,0.27498,0.00012,26.28092]
[1776508745946,34.63,76301.69,0.0,0.27498,0.00012,26.28092]
[1776508746767,34.64,76303.23,0.0,0.27517,0.00012,26.29042]
[1776508747370,34.64,76303.23,0.0,0.27517,0.00012,26.29042]
[1776508747711,34.64,76303.23,0.0,0.27517,0.00012,26.29052]
[1776508752799,34.64,76297.07,0.0,0.27443,0.00012,26.25345]
[1776508757854,34.64,76296.28,0.0,0.27434,0.00012,26.24918]
[1776508762988,34.64,76305.87,0.0,0.27552,0.00012,26.30815]
[1776508768060,34.64,76305.87,0.0,0.27553,0.00012,26.30828]
[1776508773167,34.64,76314.94,0.0,0.27662,0.00012,26.36026]
[1776508778296,34.64,76314.17,0.0,0.27653,0.00012,26.3556]
[1776508783394,34.64,76313.75,0.0,0.27648,0.00012,26.35312]
[1776508788491,34.64,76316.13,0.0,0.27677,0.00012,26.36765]
[1776508793554,34.64,76315.64,0.0,0.27671,0.00012,26.36467]
[1776508798616,34.64,76315.36,0.0,0.27668,0.00012,26.36302]
[1776508802841,34.64,76325.31,0.0,0.2779,0.00012,26.42324]
[1776508807918,34.64,76325.94,0.0,0.27797,0.00012,26.42674]
[1776508813057,34.64,76329.32,0.0,0.27838,0.00012,26.44682]
[1776508818058,34.64,76329.32,0.0,0.27837,0.00012,26.44662]
[1776508823193,34.64,76329.32,0.0,0.27837,0.00012,26.44654]
[1776508827852,34.64,76316.93,0.0,0.27685,0.00012,26.37151]
[1776508832876,34.64,76316.93,0.0,0.27683,0.00012,26.36828]
[1776508838018,34.64,76313.72,0.0,0.27644,0.00012,26.34887]
[1776508843073,34.64,76313.35,0.0,0.27639,0.00012,26.3467]
[1776508848254,34.64,76313.35,0.0,0.2764,0.00012,26.34681]
[1776508853256,34.64,76313.54,0.0,0.27642,0.00012,26.34807]
[1776508858299,34.64,76313.45,0.0,0.27641,0.00012,26.34764]
[1776508863382,34.64,76312.96,0.0,0.27635,0.00012,26.34476]
[1776508868436,34.64,76312.96,0.0,0.27636,0.00012,26.34488]
[1776508873667,34.64,76311.85,0.0,0.27622,0.00012,26.33827]
[1776508878756,34.64,76311.82,0.0,0.27622,0.00012,26.33825]
[1776508883827,34.64,76311.91,0.0,0.27624,0.00012,26.33894]
[1776508888966,34.64,76303.99,0.0,0.27527,0.00012,26.29105]
[1776508894011,34.65,76303.99,0.0,0.27526,0.00012,26.28818]
[1776508899037,34.65,76304.43,0.0,0.27533,0.00012,26.29124]
[1776508904099,34.65,76305.44,0.0,0.27546,0.00012,26.29775]
[1776508909201,34.65,76305.5,0.0,0.27547,0.00012,26.29842]
[1776508914221,34.65,76307.8,0.0,0.27576,0.00012,26.31269]
[1776508919347,34.65,76310.1,0.0,0.27604,0.00012,26.32687]
[1776508924423,34.65,76314.38,0.0,0.27657,0.00012,26.35297]
[1776508929611,34.65,76314.38,0.0,0.27657,0.00012,26.35288]
[1776508934650,34.65,76318.17,0.0,0.27703,0.00012,26.37583]
[1776508939756,34.65,76314.55,0.0,0.27659,0.00012,26.35392]
[1776508944804,34.65,76317.54,0.0,0.27696,0.00012,26.37207]
[1776508949874,34.65,76317.95,0.0,0.27701,0.00012,26.37454]
[1776508954887,34.65,76318.42,0.0,0.27704,0.00012,26.37405]
[1776508959951,34.65,76317.87,0.0,0.27697,0.00012,26.3707]
[1776508964989,34.65,76314.5,0.0,0.27656,0.00012,26.3503]
[1776508970083,34.65,76317.44,0.0,0.27692,0.00012,26.36816]
[1776508975156,34.65,76317.44,0.0,0.27692,0.00012,26.36815]
[1776508980278,34.65,76314.88,0.0,0.27661,0.00012,26.35264]
[1776508985330,34.65,76314.73,0.0,0.27659,0.00012,26.35177]
[1776508990339,34.65,76319.56,0.0,0.27718,0.00012,26.38102]
[1776508994651,34.65,76319.73,0.0,0.2772,0.00012,26.38199]
[1776508995019,34.65,76318.68,0.0,0.27707,0.00012,26.37564]
[1776509000045,34.65,76327.22,0.0,0.27812,0.00012,26.42704]
[1776509005151,34.65,76329.53,0.0,0.27839,0.00012,26.44063]
[1776509010293,34.65,76335.72,0.0,0.27914,0.00012,26.47742]
[1776509015323,34.64,76336.38,0.0,0.27919,0.00012,26.47767]
[1776509016535,34.64,76336.38,0.0,0.27919,0.00012,26.47758]
[1776509016598,34.64,76336.38,0.0,0.27919,0.00012,26.47751]
[1776509019042,34.64,76322.71,0.0,0.27751,0.00012,26.3948]
[1776509024242,34.64,76318.53,0.0,0.27699,0.00012,26.36943]
[1776509030053,34.64,76318.39,0.0,0.27697,0.00012,26.36853]
[1776509035058,34.64,76315.34,0.0,0.2766,0.00012,26.3501]
[1776509040447,34.64,76315.34,0.0,0.27661,0.00012,26.35035]
[1776509041064,34.64,76298.53,0.0,0.27455,0.00012,26.24807]
[1776509045068,34.65,76288.45,0.0,0.27333,0.00012,26.18692]
[1776509050073,34.65,76282.49,0.0,0.27263,0.00012,26.15135]
[1776509055078,34.65,76291.91,0.0,0.27379,0.00012,26.20995]
[1776509055256,34.65,76291.91,0.0,0.27379,0.00012,26.20995]
[1776509055483,34.65,76291.91,0.0,0.27379,0.00012,26.20995]
[1776509056080,34.65,76291.93,0.0,0.2738,0.00012,26.21026]
[1776509061084,34.66,76285.32,0.0,0.27301,0.00012,26.17067]
[1776509066089,34.66,76287.96,0.0,0.27335,0.00012,26.18774]
[1776509066873,34.66,76287.96,0.0,0.27335,0.00012,26.18774]
[1776509066994,34.66,76287.96,0.0,0.27335,0.00012,26.18774]
[1776509068946,34.66,76290.13,0.0,0.27362,0.00012,26.20137]
[1776509069092,34.66,76290.38,0.0,0.27366,0.00012,26.20303]
[1776509074097,34.66,76293.19,0.0,0.274,0.00012,26.21768]
[1776509075210,34.66,76293.19,0.0,0.274,0.00012,26.21779]
[1776509075217,34.66,76293.19,0.0,0.274,0.00012,26.21779]
[1776509076099,34.66,76293.57,0.0,0.27405,0.00012,26.22027]
[1776509077240,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077332,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077335,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077401,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077481,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077661,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077693,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077866,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077966,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509078068,34.66,76293.57,0.0,0.27405,0.00012,26.22038]
[1776509077968,34.66,76293.57,0.0,0.27405,0.00012,26.22051]
[1776509078248,34.66,76293.57,0.0,0.27405,0.00012,26.22051]
[1776509078270,34.66,76293.57,0.0,0.27405,0.00012,26.22051]
[1776509078334,34.66,76293.57,0.0,0.27405,0.00012,26.22051]
[1776509078474,34.66,76293.57,0.0,0.27405,0.00012,26.22051]
[1776509078517,34.66,76293.57,0.0,0.27405,0.00012,26.22051]
[1776509078704,34.66,76293.57,0.0,0.27405,0.00012,26.22051]
[1776509078736,34.67,76293.57,0.0,0.27406,0.00012,26.22064]
[1776509079131,34.67,76293.57,0.0,0.27406,0.00012,26.22064]
[1776509079273,34.67,76293.57,0.0,0.27406,0.00012,26.22064]
[1776509080103,34.67,76293.63,0.0,0.27407,0.00012,26.22114]
[1776509085108,34.67,76296.11,0.0,0.27438,0.00012,26.23688]
[1776509089112,34.67,76286.53,0.0,0.27322,0.00012,26.17883]
[1776509090392,34.67,76286.53,0.0,0.27323,0.00012,26.179]
[1776509091053,34.67,76286.53,0.0,0.27323,0.00012,26.17918]
[1776509091444,34.67,76286.53,0.0,0.27323,0.00012,26.17918]
[1776509092115,34.67,76283.86,0.0,0.27291,0.00012,26.163]
[1776509096175,34.67,76280.54,0.0,0.27252,0.00012,26.14342]
[1776509097122,34.68,76279.76,0.0,0.27243,0.00012,26.13882]
[1776509102126,34.68,76272.78,0.0,0.2716,0.00012,26.09688]
[1776509107199,34.68,76273.81,0.0,0.27176,0.00012,26.10468]
[1776509111221,34.69,76261.21,0.0,0.27026,0.00012,26.02826]
[1776509116348,34.69,76259.72,0.0,0.27011,0.00012,26.02069]
[1776509121403,34.7,76258.43,0.0,0.26999,0.00012,26.01429]
[1776509126508,34.7,76257.6,0.0,0.26992,0.00012,26.01097]
[1776509131592,34.71,76257.6,0.0,0.26994,0.00012,26.0094]
[1776509135902,34.71,76256.69,0.0,0.26985,0.00012,26.00501]
[1776509135917,34.71,76256.69,0.0,0.26985,0.00012,26.00501]
[1776509136149,34.72,76256.69,0.0,0.26986,0.00012,26.00531]
[1776509141174,34.72,76260.91,0.0,0.2704,0.00012,26.03291]
[1776509146194,34.73,76259.16,0.0,0.27022,0.00012,26.02363]
[1776509148850,34.73,76258.42,0.0,0.27015,0.00012,26.01969]
[1776509148858,34.73,76258.42,0.0,0.27015,0.00012,26.01969]
[1776509149174,34.73,76262.24,0.0,0.27062,0.00012,26.04354]
[1776509150907,34.73,76262.24,0.0,0.27062,0.00012,26.04379]
[1776509150968,34.73,76262.24,0.0,0.27062,0.00012,26.04379]
[1776509151033,34.73,76262.24,0.0,0.27062,0.00012,26.04379]
[1776509151116,34.73,76262.24,0.0,0.27062,0.00012,26.04379]
[1776509151155,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509151235,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509151271,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509151444,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509151515,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509151645,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509151724,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509151858,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509151991,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509152065,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509152133,34.73,76262.24,0.0,0.27063,0.00012,26.04404]
[1776509152177,34.73,76268.45,0.0,0.27138,0.00012,26.08253]
[1776509152271,34.73,76268.45,0.0,0.27138,0.00012,26.08253]
[1776509152314,34.73,76268.45,0.0,0.27138,0.00012,26.08253]
[1776509152490,34.73,76268.45,0.0,0.27138,0.00012,26.08253]
[1776509152889,34.73,76268.45,0.0,0.27138,0.00012,26.08253]
[1776509153465,34.73,76268.45,0.0,0.27139,0.00012,26.08279]
[1776509153499,34.73,76268.45,0.0,0.27139,0.00012,26.08279]
[1776509154113,34.73,76268.45,0.0,0.27139,0.00012,26.08306]
[1776509154905,34.73,76268.45,0.0,0.27139,0.00012,26.08306]
[1776509154912,34.73,76268.45,0.0,0.27139,0.00012,26.08306]
[1776509155180,34.73,76265.13,0.0,0.271,0.00012,26.06289]
[1776509160186,34.74,76273.88,0.0,0.27209,0.00012,26.11794]
[1776509165187,34.74,76274.34,0.0,0.27216,0.00012,26.12164]
[1776509170191,34.75,76266.28,0.0,0.27121,0.00012,26.07337]
[1776509175331,34.75,76265.9,0.0,0.27119,0.00012,26.07253]
[1776509178652,34.75,76267.74,0.0,0.27143,0.00012,26.08456]
[1776509179185,34.75,76267.74,0.0,0.27143,0.00012,26.08456]
[1776509179206,34.75,76267.62,0.0,0.27142,0.00012,26.08403]
[1776509179247,34.75,76267.62,0.0,0.27142,0.00012,26.08403]
[1776509179689,34.75,76267.62,0.0,0.27142,0.00012,26.08403]
[1776509179748,34.75,76267.62,0.0,0.27142,0.00012,26.08403]
[1776509179991,34.75,76267.62,0.0,0.27142,0.00012,26.08403]
[1776509180147,34.75,76267.62,0.0,0.27142,0.00012,26.08403]
[1776509180174,34.75,76267.62,0.0,0.27142,0.00012,26.08397]
[1776509180729,34.75,76267.62,0.0,0.27142,0.00012,26.08397]
[1776509180740,34.75,76267.62,0.0,0.27142,0.00012,26.08397]
[1776509180752,34.75,76267.62,0.0,0.27142,0.00012,26.08397]
[1776509180853,34.75,76267.62,0.0,0.27142,0.00012,26.08397]
[1776509181208,34.75,76230.41,0.0,0.26692,0.00012,25.85342]
[1776509181254,34.75,76230.41,0.0,0.26692,0.00012,25.85342]
[1776509181819,34.75,76230.41,0.0,0.26692,0.00012,25.85342]
[1776509181835,34.75,76230.41,0.0,0.26692,0.00012,25.85342]
[1776509182207,34.75,76230.41,0.0,0.26691,0.00012,25.85307]
[1776509182492,34.75,76230.41,0.0,0.26691,0.00012,25.85307]
[1776509182564,34.75,76230.41,0.0,0.26691,0.00012,25.85307]
[1776509183100,34.75,76230.41,0.0,0.26691,0.00012,25.85307]
[1776509183122,34.75,76230.41,0.0,0.26691,0.00012,25.85307]
[1776509183210,34.75,76217.44,0.0,0.26535,0.00012,25.7718]
[1776509188215,34.74,76219.5,0.0,0.26556,0.00012,25.78295]
[1776509188892,34.74,76219.5,0.0,0.26556,0.00012,25.78295]
[1776509188901,34.74,76219.5,0.0,0.26556,0.00012,25.78295]
[1776509188910,34.74,76219.5,0.0,0.26556,0.00012,25.78295]
[1776509189216,34.74,76219.5,0.0,0.26555,0.00012,25.78259]
[1776509194221,34.74,76224.48,0.0,0.2661,0.00012,25.80912]
[1776509195547,34.74,76224.48,0.0,0.26611,0.00012,25.80928]
[1776509195556,34.74,76224.48,0.0,0.26611,0.00012,25.80928]
[1776509196057,34.74,76224.48,0.0,0.26611,0.00012,25.80943]
[1776509201063,34.74,76229.27,0.0,0.2667,0.00012,25.83983]
[1776509203826,34.74,76229.27,0.0,0.2667,0.00012,25.84025]
[1776509204170,34.74,76229.27,0.0,0.26671,0.00012,25.84038]
[1776509205872,34.74,76232.53,0.0,0.2671,0.00012,25.86082]
[1776509206197,34.75,76232.53,0.0,0.26711,0.00012,25.86122]
[1776509209850,34.75,76237.44,0.0,0.26773,0.00012,25.89288]
[1776509209857,34.75,76237.44,0.0,0.26773,0.00012,25.89288]
[1776509210236,34.75,76235.62,0.0,0.26751,0.00012,25.88198]
[1776509215241,34.76,76242.69,0.0,0.2684,0.00012,25.9277]
[1776509218765,34.76,76242.69,0.0,0.26843,0.00012,25.92872]
[1776509218777,34.76,76242.69,0.0,0.26843,0.00012,25.92872]
[1776509219234,34.76,76242.69,0.0,0.26843,0.00012,25.92907]
[1776509224301,34.77,76242.69,0.0,0.26847,0.00012,25.93078]
[1776509229407,34.77,76239.93,0.0,0.26817,0.00012,25.91535]
[1776509234411,34.78,76243.34,0.0,0.26861,0.00012,25.9381]
[1776509239435,34.78,76243.34,0.0,0.26865,0.00012,25.93967]
[1776509244645,34.79,76241.02,0.0,0.2684,0.00012,25.92693]
[1776509248687,34.79,76241.02,0.0,0.26843,0.00012,25.92823]
[1776509249276,34.79,76243.09,0.0,0.26868,0.00012,25.94139]
[1776509250298,34.79,76243.09,0.0,0.26869,0.00012,25.94173]
[1776509250755,34.79,76243.09,0.0,0.26869,0.00012,25.94173]
[1776509250821,34.8,76243.09,0.0,0.2687,0.00012,25.94206]
[1776509256283,34.8,76250.79,0.0,0.26964,0.00012,25.98804]
[1776509261288,34.81,76256.32,0.0,0.27034,0.00012,26.02366]
[1776509267294,34.81,76258.13,0.0,0.27059,0.00012,26.03643]
[1776509272299,34.82,76258.85,0.0,0.27071,0.00012,26.04213]
[1776509273263,34.82,76258.85,0.0,0.27071,0.00012,26.04213]
[1776509273300,34.82,76258.8,0.0,0.27071,0.00012,26.04208]
[1776509277671,34.82,76262.45,0.0,0.27117,0.00012,26.06549]
[1776509277683,34.82,76262.45,0.0,0.27117,0.00012,26.06549]
[1776509278305,34.82,76268.65,0.0,0.27192,0.00012,26.10369]
[1776509283473,34.82,76270.58,0.0,0.27218,0.00012,26.11644]
[1776509288483,34.83,76271.61,0.0,0.27232,0.00012,26.12357]
[1776509293546,34.83,76266.32,0.0,0.2717,0.00012,26.0922]
[1776509298607,34.83,76266.7,0.0,0.27177,0.00012,26.09551]
[1776509303733,34.84,76269.74,0.0,0.27215,0.00012,26.11508]
[1776509308812,34.84,76275.08,0.0,0.27282,0.00012,26.14852]
[1776509310726,34.84,76278.23,0.0,0.2732,0.00012,26.16801]
[1776509310751,34.84,76278.23,0.0,0.2732,0.00012,26.16801]
[1776509310766,34.84,76278.23,0.0,0.2732,0.00012,26.16801]
[1776509312519,34.84,76278.23,0.0,0.27319,0.00012,26.16498]
[1776509312779,34.84,76278.23,0.0,0.27319,0.00012,26.16498]
[1776509312812,34.84,76278.23,0.0,0.27319,0.00012,26.16498]
[1776509313042,34.84,76278.23,0.0,0.27319,0.00012,26.16498]
[1776509313053,34.84,76278.23,0.0,0.27319,0.00012,26.16498]
[1776509313263,34.84,76278.23,0.0,0.27319,0.00012,26.16498]
[1776509313276,34.84,76278.23,0.0,0.27319,0.00012,26.16498]
[1776509313289,34.84,76278.23,0.0,0.27319,0.00012,26.16498]
[1776509313340,34.84,76284.97,0.0,0.27401,0.00012,26.20616]
[1776509313472,34.84,76284.97,0.0,0.27401,0.00012,26.20616]
[1776509314025,34.84,76284.97,0.0,0.27401,0.00012,26.20616]
[1776509314168,34.84,76284.97,0.0,0.27401,0.00012,26.20616]
[1776509314250,34.84,76284.97,0.0,0.27401,0.00012,26.20614]
[1776509315034,34.84,76284.97,0.0,0.27401,0.00012,26.20614]
[1776509315330,34.84,76284.97,0.0,0.27401,0.00012,26.20614]
[1776509315459,34.84,76284.97,0.0,0.27401,0.00012,26.20606]
[1776509315470,34.84,76284.97,0.0,0.27401,0.00012,26.20606]
[1776509315659,34.84,76284.97,0.0,0.27401,0.00012,26.20606]
[1776509316335,34.84,76284.97,0.0,0.27401,0.00012,26.20606]
[1776509316344,34.84,76312.05,0.0,0.27731,0.00012,26.37]
[1776509316389,34.84,76312.05,0.0,0.27731,0.00012,26.37]
[1776509319464,34.84,76308.41,0.0,0.27686,0.00012,26.34791]
[1776509319687,34.84,76308.41,0.0,0.27686,0.00012,26.34786]
[1776509322234,34.84,76308.21,0.0,0.27683,0.00012,26.34661]
[1776509322325,34.84,76308.21,0.0,0.27683,0.00012,26.34656]
[1776509327417,34.84,76308.14,0.0,0.27682,0.00012,26.34586]
[1776509332401,34.84,76308.14,0.0,0.27681,0.00012,26.34555]
[1776509332607,34.84,76308.14,0.0,0.27681,0.00012,26.34548]
[1776509338366,34.84,76316.6,0.0,0.27783,0.00012,26.39608]
[1776509343371,34.83,76319.13,0.0,0.27813,0.00012,26.41081]
[1776509347375,34.83,76309.27,0.0,0.27692,0.00012,26.35106]
[1776509352380,34.83,76304.76,0.0,0.27637,0.00012,26.32361]
[1776509357385,34.83,76303.18,0.0,0.27617,0.00012,26.31403]
[1776509362390,34.83,76304.44,0.0,0.27632,0.00012,26.32153]
[1776509368396,34.83,76303.57,0.0,0.27621,0.00012,26.31614]
[1776509370882,34.83,76303.87,0.0,0.27625,0.00012,26.31794]
[1776509370894,34.83,76303.87,0.0,0.27625,0.00012,26.31794]
[1776509371399,34.83,76294.61,0.0,0.2751,0.00012,26.2586]
[1776509375163,34.83,76293.6,0.0,0.27498,0.00012,26.25262]
[1776509375403,34.83,76291.5,0.0,0.27473,0.00012,26.2399]
[1776509380406,34.83,76289.8,0.0,0.27453,0.00012,26.22983]
[1776509385427,34.83,76291.41,0.0,0.27473,0.00012,26.23999]
[1776509390490,34.84,76292.14,0.0,0.27483,0.00012,26.2447]
[1776509395601,34.84,76285.71,0.0,0.27405,0.00012,26.20605]
[1776509400635,34.84,76286.66,0.0,0.27418,0.00012,26.21222]
[1776509405677,34.84,76284.17,0.0,0.27388,0.00012,26.19749]
[1776509410768,34.84,76288.15,0.0,0.27438,0.00012,26.22212]
[1776509415810,34.84,76283.46,0.0,0.27381,0.00012,26.19397]
[1776509419288,34.84,76280.7,0.0,0.27348,0.00012,26.17746]
[1776509419305,34.84,76280.7,0.0,0.27348,0.00012,26.17746]
[1776509419447,34.84,76280.17,0.0,0.27342,0.00012,26.17436]
[1776509421449,34.85,76269.97,0.0,0.27219,0.00012,26.11238]
[1776509426453,34.85,76268.18,0.0,0.27199,0.00012,26.10215]
[1776509431495,34.85,76265.38,0.0,0.27166,0.00012,26.083]
[1776509436593,34.86,76261.27,0.0,0.27119,0.00012,26.05893]
[1776509441668,34.86,76259.85,0.0,0.27104,0.00012,26.05143]
[1776509446743,34.86,76258.13,0.0,0.27086,0.00012,26.04209]
[1776509451785,34.87,76258.13,0.0,0.27088,0.00012,26.04334]
[1776509456954,34.87,76256.13,0.0,0.27067,0.00012,26.03228]
[1776509460791,34.88,76255.82,0.0,0.27065,0.00012,26.03137]
[1776509460798,34.88,76255.82,0.0,0.27065,0.00012,26.03137]
[1776509461490,34.88,76255.39,0.0,0.2706,0.00012,26.02901]
[1776509461499,34.88,76255.39,0.0,0.2706,0.00012,26.02901]
[1776509461544,34.88,76255.39,0.0,0.2706,0.00012,26.02901]
[1776509461577,34.88,76255.39,0.0,0.2706,0.00012,26.02901]
[1776509461603,34.88,76255.39,0.0,0.2706,0.00012,26.02901]
[1776509461700,34.88,76255.39,0.0,0.2706,0.00012,26.02901]
[1776509462495,34.88,76255.01,0.0,0.27056,0.00012,26.02692]
[1776509464854,34.88,76254.33,0.0,0.27049,0.00012,26.02326]
[1776509464875,34.88,76254.33,0.0,0.27049,0.00012,26.02326]
[1776509464948,34.88,76254.33,0.0,0.2705,0.00012,26.02351]
[1776509466366,34.88,76254.33,0.0,0.2705,0.00012,26.02351]
[1776509466377,34.88,76254.33,0.0,0.2705,0.00012,26.02351]
[1776509466467,34.88,76254.33,0.0,0.2705,0.00012,26.02377]
[1776509471497,34.89,76253.71,0.0,0.27045,0.00012,26.02122]
[1776509476509,34.89,76252.5,0.0,0.27034,0.00012,26.01512]
[1776509481514,34.89,76251.78,0.0,0.27028,0.00012,26.01197]
[1776509486519,34.9,76251.62,0.0,0.27028,0.00012,26.01232]
[1776509492290,34.9,76251.47,0.0,0.27027,0.00012,26.00945]
[1776509497420,34.91,76250.99,0.0,0.27024,0.00012,26.00783]
[1776509497535,34.91,76250.99,0.0,0.27025,0.00012,26.00809]
[1776509498531,34.91,76251.02,0.0,0.27026,0.00012,26.00849]
[1776509503536,34.91,76240.92,0.0,0.26907,0.00012,25.94793]
[1776509508582,34.92,76241.04,0.0,0.26912,0.00012,25.95023]
[1776509513293,34.92,76234.16,0.0,0.26831,0.00012,25.90861]
[1776509513364,34.92,76234.16,0.0,0.26831,0.00012,25.90882]
[1776509513924,34.92,76234.16,0.0,0.26831,0.00012,25.90882]
[1776509513943,34.92,76234.16,0.0,0.26831,0.00012,25.90882]
[1776509514030,34.92,76234.16,0.0,0.26831,0.00012,25.90882]
[1776509514149,34.92,76234.16,0.0,0.26832,0.00012,25.90904]
[1776509516552,34.92,76218.74,0.0,0.26647,0.00012,25.81347]
[1776509518554,34.92,76207.92,0.0,0.26516,0.00012,25.74546]
[1776509523559,34.91,76209.84,0.0,0.26535,0.00012,25.75548]
[1776509523571,34.91,76209.84,0.0,0.26535,0.00012,25.75548]
[1776509523584,34.91,76209.84,0.0,0.26535,0.00012,25.75548]
[1776509524560,34.91,76210.05,0.0,0.26537,0.00012,25.75666]
[1776509525797,34.91,76210.05,0.0,0.26537,0.00012,25.75655]
[1776509525815,34.91,76210.05,0.0,0.26537,0.00012,25.75655]
[1776509526496,34.91,76210.05,0.0,0.26536,0.00012,25.75618]
[1776509528212,34.91,76210.05,0.0,0.26535,0.00012,25.75582]
[1776509528227,34.91,76210.05,0.0,0.26535,0.00012,25.75582]
[1776509528251,34.91,76210.05,0.0,0.26535,0.00012,25.75582]
[1776509528254,34.91,76210.05,0.0,0.26535,0.00012,25.75582]
[1776509528301,34.91,76210.05,0.0,0.26535,0.00012,25.75544]
[1776509530254,34.91,76210.22,0.0,0.26536,0.00012,25.75616]
[1776509530269,34.91,76210.22,0.0,0.26536,0.00012,25.75616]
[1776509530343,34.91,76210.22,0.0,0.26535,0.00012,25.75577]
[1776509536106,34.9,76214.5,0.0,0.26582,0.00012,25.78039]
[1776509541577,34.9,76219.23,0.0,0.26637,0.00012,25.80874]
[1776509546583,34.89,76215.27,0.0,0.26586,0.00012,25.78249]
[1776509551588,34.89,76218.16,0.0,0.26614,0.00012,25.79517]
[1776509557594,34.88,76221.39,0.0,0.26651,0.00012,25.8144]
[1776509562599,34.88,76226.83,0.0,0.26715,0.00012,25.84735]
[1776509562963,34.88,76226.83,0.0,0.26715,0.00012,25.84735]
[1776509562975,34.88,76226.83,0.0,0.26715,0.00012,25.84735]
[1776509563600,34.88,76228.43,0.0,0.26734,0.00012,25.85723]
[1776509568605,34.88,76229.29,0.0,0.26744,0.00012,25.86247]
[1776509573610,34.88,76228.42,0.0,0.26734,0.00012,25.85704]
[1776509578615,34.88,76232.7,0.0,0.26787,0.00012,25.88427]
[1776509584621,34.89,76236.66,0.0,0.26839,0.00012,25.91111]
[1776509585344,34.89,76236.66,0.0,0.26839,0.00012,25.91111]
[1776509585445,34.89,76236.66,0.0,0.2684,0.00012,25.91146]
[1776509590627,34.9,76238.93,0.0,0.2687,0.00012,25.92675]
[1776509595632,34.9,76235.35,0.0,0.26829,0.00012,25.90587]
[1776509597634,34.9,76226.05,0.0,0.26718,0.00012,25.84843]
[1776509597905,34.9,76226.05,0.0,0.26718,0.00012,25.84843]
[1776509597922,34.9,76226.05,0.0,0.26718,0.00012,25.84843]
[1776509598635,34.9,76220.74,0.0,0.26654,0.00012,25.81539]
[1776509603640,34.9,76221.05,0.0,0.26656,0.00012,25.81663]
[1776509608645,34.9,76218.06,0.0,0.26619,0.00012,25.79741]
[1776509614617,34.89,76218.01,0.0,0.26615,0.00012,25.79327]
[1776509618192,34.89,76217.07,0.0,0.26603,0.00012,25.78699]
[1776509618655,34.89,76216.63,0.0,0.26598,0.00012,25.78413]
[1776509624661,34.89,76215.69,0.0,0.26585,0.00012,25.77773]
[1776509630616,34.89,76218.9,0.0,0.26622,0.00012,25.79703]
[1776509635651,34.89,76221.2,0.0,0.26649,0.00012,25.81065]
[1776509640678,34.88,76220.7,0.0,0.26641,0.00012,25.80691]
[1776509644681,34.88,76237.6,0.0,0.26845,0.00012,25.91206]
[1776509650887,34.89,76240.96,0.0,0.26889,0.00012,25.93456]
[1776509656693,34.9,76239.92,0.0,0.26881,0.00012,25.93033]
[1776509661698,34.9,76234.83,0.0,0.26823,0.00012,25.9004]
[1776509665042,34.91,76233.45,0.0,0.26808,0.00012,25.89282]
[1776509665631,34.91,76233.45,0.0,0.26809,0.00012,25.89314]
[1776509666826,34.91,76230.95,0.0,0.2678,0.00012,25.87802]
[1776509666834,34.91,76230.95,0.0,0.2678,0.00012,25.87802]
[1776509666978,34.91,76230.95,0.0,0.2678,0.00012,25.87835]
[1776509672614,34.91,76230.2,0.0,0.26771,0.00012,25.87102]
[1776509673224,34.91,76229.69,0.0,0.26765,0.00012,25.86783]
[1776509673405,34.91,76229.69,0.0,0.26765,0.00012,25.86783]
[1776509673520,34.91,76229.69,0.0,0.26765,0.00012,25.86783]
[1776509673532,34.91,76229.69,0.0,0.26765,0.00012,25.86783]
[1776509673619,34.91,76229.69,0.0,0.26765,0.00012,25.86783]
[1776509673704,34.91,76229.69,0.0,0.26765,0.00012,25.86783]
[1776509673710,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509673832,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509673915,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674060,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674099,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674260,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674338,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674450,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674468,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674540,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674564,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674629,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674672,34.91,76228.91,0.0,0.26755,0.00012,25.86297]
[1776509674711,34.91,76221.35,0.0,0.26664,0.00012,25.81612]
[1776509674752,34.91,76221.35,0.0,0.26664,0.00012,25.81612]
[1776509674876,34.91,76221.35,0.0,0.26664,0.00012,25.81612]
[1776509674951,34.91,76221.35,0.0,0.26664,0.00012,25.81612]
[1776509674962,34.91,76221.35,0.0,0.26664,0.00012,25.81612]
[1776509674970,34.91,76221.35,0.0,0.26664,0.00012,25.81612]
[1776509675345,34.91,76221.35,0.0,0.26665,0.00012,25.81618]
[1776509677884,34.91,76221.35,0.0,0.26664,0.00012,25.81569]
[1776509677897,34.91,76221.35,0.0,0.26664,0.00012,25.81569]
[1776509677903,34.91,76221.35,0.0,0.26664,0.00012,25.81569]
[1776509678698,34.91,76221.35,0.0,0.26663,0.00012,25.81531]
[1776509680717,34.91,76210.79,0.0,0.26535,0.00012,25.74893]
[1776509685742,34.9,76209.59,0.0,0.26517,0.00012,25.73963]
[1776509690776,34.89,76208.1,0.0,0.26495,0.00012,25.72853]
[1776509692899,34.89,76207.84,0.0,0.26491,0.00012,25.72624]
[1776509693321,34.89,76207.84,0.0,0.26491,0.00012,25.72624]
[1776509693368,34.89,76207.84,0.0,0.26491,0.00012,25.72624]
[1776509693564,34.89,76207.84,0.0,0.26491,0.00012,25.72624]
[1776509693697,34.89,76207.84,0.0,0.26491,0.00012,25.72624]
[1776509693730,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509693805,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509693906,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694025,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694097,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694233,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694304,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694448,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694515,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694651,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694719,34.89,76207.95,0.0,0.26491,0.00012,25.72653]
[1776509694731,34.89,76200.25,0.0,0.26399,0.00012,25.67839]
[1776509694868,34.89,76200.25,0.0,0.26399,0.00012,25.67839]
[1776509694958,34.89,76200.25,0.0,0.26399,0.00012,25.67839]
[1776509695091,34.89,76200.25,0.0,0.26399,0.00012,25.67839]
[1776509695139,34.89,76200.25,0.0,0.26399,0.00012,25.67839]
[1776509695298,34.89,76200.25,0.0,0.26399,0.00012,25.67839]
[1776509695732,34.89,76200.61,0.0,0.26403,0.00012,25.68057]
[1776509699927,34.89,76202.33,0.0,0.26423,0.00012,25.69102]
[1776509700737,34.89,76202.09,0.0,0.2642,0.00012,25.68942]
[1776509702107,34.89,76202.69,0.0,0.26427,0.00012,25.69306]
[1776509702113,34.89,76202.69,0.0,0.26427,0.00012,25.69306]
[1776509702739,34.89,76202.04,0.0,0.26419,0.00012,25.68896]
[1776509707744,34.89,76206.14,0.0,0.26467,0.00012,25.71401]
[1776509712874,34.88,76203.68,0.0,0.26437,0.00012,25.69822]
[1776509715499,34.88,76203.68,0.0,0.26437,0.00012,25.69804]
[1776509715723,34.88,76203.68,0.0,0.26436,0.00012,25.69794]
[1776509720781,34.88,76212.36,0.0,0.26539,0.00012,25.75137]
[1776509725919,34.88,76213.69,0.0,0.26553,0.00012,25.75891]
[1776509730935,34.88,76221.83,0.0,0.26649,0.00012,25.80868]
[1776509736724,34.87,76222.44,0.0,0.26652,0.00012,25.80823]
[1776509742220,34.87,76222.57,0.0,0.26651,0.00012,25.80786]
[1776509747275,34.87,76217.9,0.0,0.26594,0.00012,25.77795]
[1776509752286,34.86,76221.28,0.0,0.26632,0.00012,25.79815]
[1776509757349,34.86,76223.29,0.0,0.26655,0.00012,25.80968]
[1776509762366,34.86,76220.53,0.0,0.2662,0.00012,25.79163]
[1776509765464,34.86,76220.53,0.0,0.26619,0.00012,25.79111]
[1776509765475,34.86,76220.53,0.0,0.26619,0.00012,25.79111]
[1776509765751,34.86,76220.53,0.0,0.26618,0.00012,25.79094]
[1776509766315,34.86,76220.53,0.0,0.26618,0.00012,25.79094]
[1776509766393,34.86,76220.53,0.0,0.26618,0.00012,25.79094]
[1776509766553,34.86,76220.53,0.0,0.26618,0.00012,25.79094]
[1776509766608,34.86,76220.53,0.0,0.26618,0.00012,25.79094]
[1776509766756,34.86,76220.53,0.0,0.26618,0.00012,25.79094]
[1776509766766,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509766828,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509766971,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509767028,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509767172,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509767243,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509767372,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509767421,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509767588,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509767742,34.85,76220.53,0.0,0.26618,0.00012,25.79076]
[1776509767806,34.85,76220.72,0.0,0.2662,0.00012,25.79173]
[1776509767996,34.85,76220.72,0.0,0.2662,0.00012,25.79173]
[1776509768065,34.85,76220.72,0.0,0.2662,0.00012,25.79173]
[1776509768076,34.85,76220.72,0.0,0.2662,0.00012,25.79173]
[1776509768340,34.85,76220.72,0.0,0.26619,0.00012,25.79155]
[1776509773812,34.85,76221.15,0.0,0.26623,0.00012,25.79335]
[1776509776456,34.85,76221.17,0.0,0.26622,0.00012,25.79315]
[1776509776470,34.85,76221.17,0.0,0.26622,0.00012,25.79315]
[1776509776760,34.85,76221.17,0.0,0.26622,0.00012,25.79298]
[1776509780882,34.85,76224.88,0.0,0.26665,0.00012,25.81531]
[1776509780893,34.85,76224.88,0.0,0.26665,0.00012,25.81531]
[1776509781826,34.85,76224.82,0.0,0.26664,0.00012,25.81476]
[1776509786830,34.84,76226.61,0.0,0.26683,0.00012,25.82485]
[1776509791835,34.84,76226.35,0.0,0.26676,0.00012,25.81899]
[1776509797801,34.84,76225.58,0.0,0.26665,0.00012,25.81305]
[1776509802837,34.83,76225.02,0.0,0.26656,0.00012,25.80866]
[1776509807871,34.83,76224.17,0.0,0.26644,0.00012,25.80242]
[1776509813858,34.83,76225.19,0.0,0.26654,0.00012,25.80769]
[1776509818863,34.82,76225.17,0.0,0.26652,0.00012,25.80669]
[1776509823868,34.82,76226.39,0.0,0.26665,0.00012,25.81335]
[1776509828873,34.82,76226.39,0.0,0.26663,0.00012,25.81245]
[1776509833878,34.81,76228.56,0.0,0.26687,0.00012,25.82499]
[1776509838883,34.81,76229.44,0.0,0.26696,0.00012,25.82945]
[1776509843888,34.81,76228.24,0.0,0.26679,0.00012,25.82105]
[1776509848893,34.8,76225.3,0.0,0.26642,0.00012,25.8019]
[1776509853898,34.8,76226.53,0.0,0.26653,0.00012,25.80544]
[1776509858903,34.8,76225.91,0.0,0.26644,0.00012,25.80068]
[1776509863908,34.8,76222.4,0.0,0.266,0.00012,25.77806]
[1776509868913,34.79,76222.78,0.0,0.26603,0.00012,25.77972]
[1776509873919,34.79,76222.53,0.0,0.26599,0.00012,25.77741]
[1776509878924,34.79,76222.53,0.0,0.26597,0.00012,25.77668]
[1776509883930,34.79,76219.3,0.0,0.26557,0.00012,25.75596]
[1776509888935,34.78,76219.56,0.0,0.26557,0.00012,25.75605]
[1776509893940,34.78,76219.78,0.0,0.26556,0.00012,25.75563]
[1776509898945,34.77,76220.12,0.0,0.26557,0.00012,25.75603]
[1776509903950,34.77,76220.25,0.0,0.26556,0.00012,25.75548]
[1776509909594,34.76,76221.0,0.0,0.26562,0.00012,25.75877]
[1776509914961,34.76,76220.88,0.0,0.26556,0.00012,25.75359]
[1776509919966,34.75,76219.6,0.0,0.26539,0.00012,25.74452]
[1776509925972,34.75,76220.28,0.0,0.26544,0.00012,25.74742]
[1776509930976,34.75,76218.54,0.0,0.26521,0.00012,25.73552]
[1776509936782,34.74,76217.67,0.0,0.26508,0.00012,25.72886]
[1776509941987,34.74,76218.45,0.0,0.26515,0.00012,25.73272]
[1776509946992,34.74,76208.84,0.0,0.26398,0.00012,25.67122]
[1776509951997,34.73,76204.23,0.0,0.2634,0.00012,25.64107]
[1776509957004,34.73,76197.25,0.0,0.26254,0.00012,25.59605]
[1776509962010,34.73,76192.0,0.0,0.2619,0.00012,25.56219]
[1776509967660,34.72,76193.16,0.0,0.26202,0.00012,25.56867]
[1776509970017,34.72,76205.46,0.0,0.2635,0.00012,25.64629]
[1776509976027,34.72,76203.2,0.0,0.2632,0.00012,25.62874]
[1776509981034,34.72,76201.85,0.0,0.26302,0.00012,25.61936]
[1776509983036,34.72,76213.84,0.0,0.26446,0.00012,25.69448]
[1776509989042,34.72,76211.81,0.0,0.2642,0.00012,25.68096]
[1776509995048,34.72,76212.06,0.0,0.26421,0.00012,25.68182]
[1776509999052,34.71,76221.78,0.0,0.26537,0.00012,25.74215]
[1776510005058,34.71,76225.51,0.0,0.26579,0.00012,25.76421]
[1776510010063,34.71,76223.95,0.0,0.26558,0.00012,25.75348]
[1776510015068,34.7,76216.23,0.0,0.26464,0.00012,25.70437]
[1776510018071,34.7,76207.16,0.0,0.26355,0.00012,25.64713]
[1776510023734,34.7,76199.94,0.0,0.26266,0.00012,25.60053]
[1776510029082,34.7,76199.4,0.0,0.26258,0.00012,25.59624]
[1776510034108,34.69,76199.38,0.0,0.26254,0.00012,25.59198]
[1776510040093,34.69,76197.42,0.0,0.26228,0.00012,25.57863]
[1776510044610,34.69,76195.82,0.0,0.26208,0.00012,25.56808]
[1776510045032,34.69,76195.82,0.0,0.26208,0.00012,25.56806]
[1776510046099,34.69,76170.45,0.0,0.25906,0.00012,25.40722]
[1776510046303,34.69,76170.45,0.0,0.25906,0.00012,25.40722]
[1776510047100,34.69,76169.14,0.0,0.2589,0.00012,25.39892]
[1776510052105,34.69,76170.32,0.0,0.25904,0.00012,25.40649]
[1776510057109,34.69,76171.87,0.0,0.25923,0.00012,25.41645]
[1776510062114,34.69,76171.6,0.0,0.2592,0.00012,25.4147]
[1776510067119,34.69,76171.18,0.0,0.25915,0.00012,25.41211]
[1776510072124,34.69,76170.6,0.0,0.25908,0.00012,25.40844]
[1776510076751,34.69,76170.61,0.0,0.25908,0.00012,25.40858]
[1776510076769,34.69,76170.61,0.0,0.25908,0.00012,25.40858]
[1776510076898,34.69,76170.61,0.0,0.25908,0.00012,25.40858]
[1776510077122,34.69,76170.61,0.0,0.25908,0.00012,25.40858]
[1776510077129,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077152,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077319,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077396,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077539,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077622,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077744,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077833,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077947,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510077986,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510078003,34.69,76170.55,0.0,0.25908,0.00012,25.40819]
[1776510078095,34.69,76170.55,0.0,0.25908,0.00012,25.4082]
[1776510080286,34.69,76170.88,0.0,0.25912,0.00012,25.41035]
[1776510081061,34.69,76170.88,0.0,0.25912,0.00012,25.41036]
[1776510084915,34.69,76170.85,0.0,0.25911,0.00012,25.41017]
[1776510085116,34.69,76170.85,0.0,0.25911,0.00012,25.41018]
[1776510090843,34.69,76170.14,0.0,0.25903,0.00012,25.40571]
[1776510095865,34.69,76163.83,0.0,0.25827,0.00012,25.36247]
[1776510097140,34.69,76163.83,0.0,0.25827,0.00012,25.36247]
[1776510097149,34.69,76162.89,0.0,0.25816,0.00012,25.35658]
[1776510101110,34.69,76161.67,0.0,0.25802,0.00012,25.34943]
[1776510103305,34.7,76161.67,0.0,0.25803,0.00012,25.34997]
[1776510103320,34.7,76161.67,0.0,0.25803,0.00012,25.34997]
[1776510103349,34.7,76161.67,0.0,0.25803,0.00012,25.34997]
[1776510104156,34.7,76130.28,0.0,0.25433,0.00012,25.14905]
[1776510105457,34.7,76128.81,0.0,0.25416,0.00012,25.13987]
[1776510105460,34.7,76128.81,0.0,0.25416,0.00012,25.13987]
[1776510105474,34.7,76128.81,0.0,0.25416,0.00012,25.13987]
[1776510105487,34.7,76128.81,0.0,0.25416,0.00012,25.13987]
[1776510106157,34.7,76129.9,0.0,0.25429,0.00012,25.14715]
[1776510109433,34.7,76132.12,0.0,0.25457,0.00012,25.16227]
[1776510110148,34.7,76132.12,0.0,0.25457,0.00012,25.16227]
[1776510110156,34.7,76132.12,0.0,0.25457,0.00012,25.16227]
[1776510110162,34.7,76132.12,0.0,0.25457,0.00012,25.16227]
[1776510110161,34.7,76135.22,0.0,0.25494,0.00012,25.18243]
[1776510111162,34.7,76136.4,0.0,0.25508,0.00012,25.19029]
[1776510116167,34.7,76145.69,0.0,0.2562,0.00012,25.25094]
[1776510119170,34.71,76155.61,0.0,0.25738,0.00012,25.31482]
[1776510124175,34.71,76169.49,0.0,0.25904,0.00012,25.40354]
[1776510124837,34.71,76169.49,0.0,0.25904,0.00012,25.40354]
[1776510124849,34.71,76169.49,0.0,0.25904,0.00012,25.40354]
[1776510125139,34.71,76169.49,0.0,0.25904,0.00012,25.40354]
[1776510126887,34.71,76169.49,0.0,0.25904,0.00012,25.40354]
[1776510127178,34.71,76172.3,0.0,0.25937,0.00012,25.42145]
[1776510127365,34.71,76172.3,0.0,0.25937,0.00012,25.42145]
[1776510128122,34.71,76172.3,0.0,0.25937,0.00012,25.42139]
[1776510129180,34.71,76185.49,0.0,0.26094,0.00012,25.50493]
[1776510131123,34.71,76185.5,0.0,0.26094,0.00012,25.50495]
[1776510131162,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510131277,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510131625,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510131692,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510131715,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510131790,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510131814,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510131961,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510132050,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510132100,34.71,76185.5,0.0,0.26094,0.00012,25.50486]
[1776510132150,34.71,76185.5,0.0,0.26094,0.00012,25.50491]
[1776510133014,34.71,76185.5,0.0,0.26094,0.00012,25.50491]
[1776510133031,34.71,76185.5,0.0,0.26094,0.00012,25.50491]
[1776510133158,34.71,76185.5,0.0,0.26094,0.00012,25.50506]
[1776510134150,34.71,76185.5,0.0,0.26094,0.00012,25.50506]
[1776510134165,34.71,76185.5,0.0,0.26094,0.00012,25.50506]
[1776510134192,34.71,76185.5,0.0,0.26094,0.00012,25.50506]
[1776510134212,34.71,76185.5,0.0,0.26094,0.00012,25.50506]
[1776510134372,34.71,76185.5,0.0,0.26094,0.00012,25.50506]
[1776510135186,34.71,76142.15,0.0,0.2558,0.00012,25.22917]
[1776510135287,34.71,76142.15,0.0,0.2558,0.00012,25.22917]
[1776510135309,34.71,76142.15,0.0,0.2558,0.00012,25.22917]
[1776510136183,34.71,76142.15,0.0,0.25581,0.00012,25.22936]
[1776510136459,34.71,76142.15,0.0,0.25581,0.00012,25.22936]
[1776510136543,34.71,76142.15,0.0,0.25581,0.00012,25.22936]
[1776510136616,34.71,76142.15,0.0,0.25581,0.00012,25.22936]
[1776510137346,34.71,76142.15,0.0,0.25581,0.00012,25.22959]
[1776510137481,34.71,76142.15,0.0,0.25581,0.00012,25.22959]
[1776510139190,34.71,76132.19,0.0,0.25464,0.00012,25.16607]
[1776510139355,34.71,76132.19,0.0,0.25464,0.00012,25.16607]
[1776510139368,34.71,76132.19,0.0,0.25464,0.00012,25.16607]
[1776510139371,34.71,76132.19,0.0,0.25464,0.00012,25.16607]
[1776510139456,34.71,76132.19,0.0,0.25465,0.00012,25.16632]
[1776510144755,34.71,76131.75,0.0,0.25462,0.00012,25.16456]
[1776510148202,34.72,76122.45,0.0,0.25355,0.00012,25.10588]
[1776510151081,34.72,76122.45,0.0,0.25356,0.00012,25.10651]
[1776510151096,34.72,76122.45,0.0,0.25356,0.00012,25.10651]
[1776510151149,34.72,76122.45,0.0,0.25354,0.00012,25.10353]
[1776510152297,34.72,76122.45,0.0,0.25355,0.00012,25.10385]
[1776510152462,34.72,76122.45,0.0,0.25356,0.00012,25.10417]
[1776510157742,34.73,76117.64,0.0,0.25302,0.00012,25.07454]
[1776510163217,34.73,76119.83,0.0,0.25331,0.00012,25.09064]
[1776510168431,34.74,76117.7,0.0,0.2531,0.00012,25.07862]
[1776510173227,34.74,76104.29,0.0,0.25155,0.00012,24.99348]
[1776510178234,34.75,76104.11,0.0,0.25157,0.00012,24.99413]
[1776510183239,34.75,76104.67,0.0,0.25166,0.00012,24.99954]
[1776510188244,34.76,76102.75,0.0,0.25147,0.00012,24.98884]
[1776510193249,34.76,76099.82,0.0,0.25117,0.00012,24.9717]
[1776510198254,34.77,76095.55,0.0,0.2507,0.00012,24.94597]
[1776510203354,34.77,76092.43,0.0,0.25037,0.00012,24.92736]
[1776510209265,34.78,76093.21,0.0,0.25052,0.00012,24.93532]
[1776510214270,34.79,76094.25,0.0,0.25065,0.00012,24.94073]
[1776510220276,34.8,76111.04,0.0,0.25266,0.00012,25.05162]
[1776510226026,34.8,76106.68,0.0,0.25219,0.00012,25.02532]
[1776510231287,34.81,76101.99,0.0,0.25168,0.00012,24.99717]
[1776510235291,34.81,76110.96,0.0,0.25276,0.00012,25.05651]
[1776510237194,34.81,76113.4,0.0,0.25305,0.00012,25.07259]
[1776510237206,34.81,76113.4,0.0,0.25305,0.00012,25.07259]
[1776510237256,34.81,76113.4,0.0,0.25306,0.00012,25.0729]
[1776510237943,34.81,76113.4,0.0,0.25306,0.00012,25.0729]
[1776510238250,34.81,76113.4,0.0,0.25306,0.00012,25.07321]
[1776510243299,34.82,76103.99,0.0,0.25199,0.00012,25.01418]
[1776510248304,34.82,76107.46,0.0,0.25243,0.00012,25.03842]
[1776510254310,34.83,76123.79,0.0,0.25438,0.00012,25.14526]
[1776510259315,34.83,76132.97,0.0,0.25548,0.00012,25.20503]
[1776510264320,34.84,76138.19,0.0,0.25611,0.00012,25.2392]
[1776510268324,34.84,76151.17,0.0,0.25765,0.00012,25.32222]
[1776510273329,34.84,76154.02,0.0,0.25797,0.00012,25.33724]
[1776510274357,34.84,76154.16,0.0,0.25799,0.00012,25.33816]
[1776510275331,34.84,76152.48,0.0,0.25779,0.00012,25.32752]
[1776510279365,34.84,76149.15,0.0,0.2574,0.00012,25.30658]
[1776510279377,34.84,76149.15,0.0,0.2574,0.00012,25.30658]
[1776510280336,34.84,76146.62,0.0,0.2571,0.00012,25.29055]
[1776510285342,34.84,76142.81,0.0,0.25666,0.00012,25.26681]
[1776510290839,34.84,76143.32,0.0,0.25673,0.00012,25.27054]
[1776510294285,34.84,76144.36,0.0,0.25686,0.00012,25.27745]
[1776510294351,34.84,76145.41,0.0,0.25699,0.00012,25.28427]
[1776510298480,34.84,76151.43,0.0,0.2577,0.00012,25.32274]
[1776510298491,34.84,76151.43,0.0,0.2577,0.00012,25.32274]
[1776510299319,34.84,76151.43,0.0,0.2577,0.00012,25.32278]
[1776510304356,34.84,76147.03,0.0,0.25719,0.00012,25.29505]
[1776510309368,34.84,76148.89,0.0,0.25741,0.00012,25.30727]
[1776510314373,34.85,76152.35,0.0,0.25783,0.00012,25.32955]
[1776510319379,34.85,76153.46,0.0,0.25796,0.00012,25.33679]
[1776510324384,34.85,76150.19,0.0,0.25758,0.00012,25.31619]
[1776510329389,34.85,76149.43,0.0,0.2575,0.00012,25.31166]
[1776510331695,34.85,76149.54,0.0,0.25751,0.00012,25.31245]
[1776510331702,34.85,76149.54,0.0,0.25751,0.00012,25.31245]
[1776510331732,34.85,76149.54,0.0,0.25751,0.00012,25.31245]
[1776510331742,34.85,76149.54,0.0,0.25751,0.00012,25.31245]
[1776510331997,34.85,76149.54,0.0,0.25749,0.00012,25.3092]
[1776510337397,34.85,76145.83,0.0,0.25706,0.00012,25.28598]
[1776510342979,34.85,76145.3,0.0,0.25701,0.00012,25.28306]
[1776510348408,34.85,76145.9,0.0,0.25709,0.00012,25.28725]
[1776510353571,34.85,76142.97,0.0,0.25675,0.00012,25.26903]
[1776510359419,34.85,76144.08,0.0,0.25689,0.00012,25.27667]
[1776510364424,34.86,76135.99,0.0,0.25595,0.00012,25.22557]
[1776510368989,34.86,76136.01,0.0,0.25596,0.00012,25.22627]
[1776510369005,34.86,76136.01,0.0,0.25596,0.00012,25.22627]
[1776510369090,34.86,76136.01,0.0,0.25596,0.00012,25.22644]
[1776510374434,34.86,76125.17,0.0,0.25471,0.00012,25.15806]
[1776510377437,34.86,76114.31,0.0,0.25345,0.00012,25.08916]
[1776510380622,34.87,76112.51,0.0,0.25326,0.00012,25.07849]
[1776510380891,34.87,76112.51,0.0,0.25326,0.00012,25.07849]
[1776510381100,34.87,76112.51,0.0,0.25326,0.00012,25.07849]
[1776510381113,34.87,76112.51,0.0,0.25326,0.00012,25.07849]
[1776510381225,34.87,76112.51,0.0,0.25326,0.00012,25.07849]
[1776510381280,34.87,76112.51,0.0,0.25326,0.00012,25.07849]
[1776510381326,34.87,76112.51,0.0,0.25326,0.00012,25.07849]
[1776510381340,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381488,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381530,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381583,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381725,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381853,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381932,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381980,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381989,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510381993,34.87,76112.51,0.0,0.25326,0.00012,25.07871]
[1776510382445,34.87,76105.09,0.0,0.2524,0.00012,25.03125]
[1776510382556,34.87,76105.09,0.0,0.2524,0.00012,25.03125]
[1776510383446,34.87,76102.38,0.0,0.25208,0.00012,25.01406]
[1776510383917,34.87,76102.38,0.0,0.25208,0.00012,25.01406]
[1776510383924,34.87,76102.38,0.0,0.25208,0.00012,25.01406]
[1776510383961,34.87,76102.38,0.0,0.25208,0.00012,25.01406]
[1776510383986,34.87,76102.38,0.0,0.25208,0.00012,25.01406]
[1776510384006,34.87,76102.38,0.0,0.25208,0.00012,25.01406]
[1776510386742,34.87,76100.22,0.0,0.25185,0.00012,25.00105]
[1776510386753,34.87,76100.22,0.0,0.25185,0.00012,25.00105]
[1776510387450,34.87,76098.41,0.0,0.25164,0.00012,24.98967]
[1776510389297,34.87,76097.73,0.0,0.25157,0.00012,24.98564]
[1776510389375,34.87,76097.73,0.0,0.25157,0.00012,24.98564]
[1776510389413,34.87,76097.73,0.0,0.25157,0.00012,24.98564]
[1776510389706,34.87,76097.73,0.0,0.25157,0.00012,24.98564]
[1776510389728,34.87,76097.73,0.0,0.25157,0.00012,24.98564]
[1776510389745,34.87,76097.73,0.0,0.25157,0.00012,24.98564]
[1776510389854,34.87,76097.73,0.0,0.25157,0.00012,24.98564]
[1776510389887,34.87,76097.73,0.0,0.25157,0.00012,24.98564]
[1776510390455,34.87,76086.59,0.0,0.25028,0.00012,24.91391]
[1776510390471,34.87,76086.59,0.0,0.25028,0.00012,24.91391]
[1776510390661,34.87,76086.59,0.0,0.25028,0.00012,24.91391]
[1776510390684,34.87,76086.59,0.0,0.25028,0.00012,24.91391]
[1776510390889,34.87,76086.59,0.0,0.25028,0.00012,24.91391]
[1776510390944,34.87,76086.59,0.0,0.25028,0.00012,24.91391]
[1776510390979,34.87,76086.59,0.0,0.25028,0.00012,24.91391]
[1776510391080,34.87,76086.59,0.0,0.25026,0.00012,24.91055]
[1776510392070,34.87,76086.59,0.0,0.25026,0.00012,24.91055]
[1776510392092,34.87,76086.59,0.0,0.25026,0.00012,24.91055]
[1776510392385,34.87,76086.59,0.0,0.25026,0.00012,24.91055]
[1776510392428,34.87,76086.59,0.0,0.25026,0.00012,24.91055]
[1776510392458,34.87,76076.6,0.0,0.24909,0.00012,24.84575]
[1776510393023,34.87,76076.6,0.0,0.24909,0.00012,24.84575]
[1776510393196,34.87,76076.6,0.0,0.24909,0.00012,24.84575]
[1776510393289,34.87,76076.6,0.0,0.24909,0.00012,24.84575]
[1776510393385,34.87,76076.6,0.0,0.24909,0.00012,24.84575]
[1776510393348,34.87,76076.6,0.0,0.24909,0.00012,24.84575]
[1776510394779,34.87,76076.6,0.0,0.24909,0.00012,24.84578]
[1776510394897,34.87,76076.6,0.0,0.24909,0.00012,24.84578]
[1776510395253,34.88,76076.6,0.0,0.2491,0.00012,24.84631]
[1776510396148,34.88,76076.6,0.0,0.2491,0.00012,24.84631]
[1776510396186,34.88,76076.6,0.0,0.2491,0.00012,24.84631]
[1776510396196,34.88,76076.6,0.0,0.2491,0.00012,24.84631]
[1776510396462,34.88,76081.32,0.0,0.24966,0.00012,24.87741]
[1776510402468,34.89,76081.24,0.0,0.24971,0.00012,24.87992]
[1776510408093,34.89,76090.1,0.0,0.25078,0.00012,24.93952]
[1776510408101,34.89,76090.1,0.0,0.25078,0.00012,24.93952]
[1776510408115,34.89,76090.1,0.0,0.25078,0.00012,24.93952]
[1776510408425,34.89,76090.1,0.0,0.25079,0.00012,24.93995]
[1776510412279,34.9,76095.33,0.0,0.25142,0.00012,24.97491]
[1776510412324,34.9,76095.33,0.0,0.25143,0.00012,24.9753]
[1776510415163,34.9,76088.6,0.0,0.25066,0.00012,24.93254]
[1776510415322,34.9,76088.6,0.0,0.25067,0.00012,24.93292]
[1776510420487,34.91,76083.59,0.0,0.25012,0.00012,24.90252]
[1776510426493,34.91,76086.32,0.0,0.25048,0.00012,24.92234]
[1776510431498,34.92,76088.36,0.0,0.25075,0.00012,24.93728]
[1776510436503,34.92,76078.63,0.0,0.24966,0.00012,24.87632]
[1776510437618,34.92,76078.63,0.0,0.24966,0.00012,24.87637]
[1776510438459,34.92,76078.63,0.0,0.24966,0.00012,24.87649]
[1776510443496,34.93,76078.63,0.0,0.24967,0.00012,24.87704]
[1776510443510,34.93,76045.79,0.0,0.24588,0.00012,24.66383]
[1776510447802,34.93,76043.48,0.0,0.24562,0.00012,24.64927]
[1776510447936,34.93,76043.48,0.0,0.24562,0.00012,24.64927]
[1776510448148,34.93,76043.48,0.0,0.24562,0.00012,24.64927]
[1776510448221,34.93,76043.48,0.0,0.24562,0.00012,24.64927]
[1776510448370,34.93,76043.48,0.0,0.24562,0.00012,24.64927]
[1776510448417,34.93,76043.48,0.0,0.24562,0.00012,24.64927]
[1776510448514,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510448550,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510448622,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510448695,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510448827,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510448903,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510449037,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510449284,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510449443,34.93,76043.48,0.0,0.24563,0.00012,24.64963]
[1776510449476,34.93,76043.48,0.0,0.24563,0.00012,24.64982]
[1776510449531,34.93,76043.48,0.0,0.24563,0.00012,24.64982]
[1776510449555,34.93,76043.48,0.0,0.24563,0.00012,24.64982]
[1776510449562,34.93,76043.48,0.0,0.24563,0.00012,24.64982]
[1776510450517,34.93,76028.56,0.0,0.24392,0.00011,24.55249]
[1776510455386,34.93,76021.91,0.0,0.24316,0.00011,24.50663]
[1776510455420,34.93,76021.91,0.0,0.24316,0.00011,24.50663]
[1776510455428,34.93,76021.91,0.0,0.24316,0.00011,24.50663]
[1776510455523,34.93,76024.05,0.0,0.24341,0.00011,24.52093]
[1776510456180,34.93,76024.05,0.0,0.24341,0.00011,24.52093]
[1776510456191,34.93,76024.05,0.0,0.24341,0.00011,24.52093]
[1776510456257,34.93,76024.05,0.0,0.24341,0.00011,24.52093]
[1776510456321,34.93,76024.05,0.0,0.24341,0.00011,24.52093]
[1776510456524,34.94,76024.58,0.0,0.24347,0.00011,24.52465]
[1776510457938,34.94,76018.1,0.0,0.24274,0.00011,24.48232]
[1776510458526,34.94,76017.12,0.0,0.24263,0.00011,24.47608]
[1776510461590,34.94,76018.01,0.0,0.24274,0.00011,24.48246]
[1776510461601,34.94,76018.01,0.0,0.24274,0.00011,24.48246]
[1776510461604,34.94,76018.01,0.0,0.24274,0.00011,24.48246]
[1776510462476,34.94,76018.01,0.0,0.24274,0.00011,24.48264]
[1776510467511,34.94,76015.72,0.0,0.2425,0.00011,24.46852]
[1776510472545,34.94,76018.31,0.0,0.24281,0.00011,24.48658]
[1776510477551,34.95,76019.1,0.0,0.24293,0.00011,24.49313]
[1776510482556,34.95,76018.61,0.0,0.24289,0.00011,24.49115]
[1776510486549,34.95,76013.56,0.0,0.24233,0.00011,24.45863]
[1776510486560,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510486657,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510486668,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510486762,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510486877,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510486966,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510487039,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510487168,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510487213,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510487408,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510487477,34.95,76014.31,0.0,0.24242,0.00011,24.46378]
[1776510487509,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510487615,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510487663,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510487824,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510487905,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510488037,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510488127,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510488249,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510488313,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510488441,34.95,76014.31,0.0,0.24242,0.00011,24.46399]
[1776510488495,34.95,76014.31,0.0,0.24243,0.00011,24.46422]
[1776510488669,34.95,76014.31,0.0,0.24243,0.00011,24.46422]
[1776510488732,34.95,76014.31,0.0,0.24243,0.00011,24.46422]
[1776510488762,34.95,76014.31,0.0,0.24243,0.00011,24.46422]
[1776510488830,34.95,76014.31,0.0,0.24243,0.00011,24.46422]
[1776510488856,34.95,76014.31,0.0,0.24243,0.00011,24.46422]
[1776510489156,34.95,76014.31,0.0,0.24243,0.00011,24.46422]
[1776510489333,34.95,76014.31,0.0,0.24243,0.00011,24.46422]
[1776510489398,34.95,76014.31,0.0,0.24243,0.00011,24.46443]
[1776510489615,34.95,76014.31,0.0,0.24243,0.00011,24.46443]
[1776510490268,34.95,76014.31,0.0,0.24243,0.00011,24.46443]
[1776510490308,34.95,76014.31,0.0,0.24243,0.00011,24.46443]
[1776510490341,34.95,76014.31,0.0,0.24243,0.00011,24.46443]
[1776510490571,34.96,76014.31,0.0,0.24243,0.00011,24.46456]
[1776510490667,34.96,76014.31,0.0,0.24243,0.00011,24.46456]
[1776510490722,34.96,76014.31,0.0,0.24243,0.00011,24.46456]
[1776510491372,34.96,76014.31,0.0,0.24244,0.00011,24.46487]
[1776510491740,34.96,76014.31,0.0,0.24244,0.00011,24.46487]
[1776510491816,34.96,76014.31,0.0,0.24244,0.00011,24.46487]
[1776510492105,34.96,76014.31,0.0,0.24244,0.00011,24.46487]
[1776510492181,34.96,76014.31,0.0,0.24244,0.00011,24.46519]
[1776510493568,34.96,75980.57,0.0,0.23861,0.00011,24.24298]
[1776510494694,34.96,75988.29,0.0,0.23949,0.00011,24.2944]
[1776510494709,34.96,75988.29,0.0,0.23949,0.00011,24.2944]
[1776510494880,34.96,75988.29,0.0,0.2395,0.00011,24.29477]
[1776510496571,34.96,75978.57,0.0,0.2384,0.00011,24.23086]
[1776510499549,34.96,75983.52,0.0,0.23898,0.00011,24.26443]
[1776510499603,34.96,75983.52,0.0,0.23899,0.00011,24.26486]
[1776510500936,34.97,75975.2,0.0,0.23805,0.00011,24.21019]
[1776510501441,34.97,75975.2,0.0,0.23806,0.00011,24.2106]
[1776510503822,34.97,75977.77,0.0,0.23837,0.00011,24.22852]
[1776510504078,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510504706,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510504860,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510504872,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510505079,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510505236,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510505275,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510505361,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510505485,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510505567,34.97,75977.77,0.0,0.23837,0.00011,24.22893]
[1776510505584,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510505688,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510505750,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510505894,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510505958,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510506132,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510506233,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510506310,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510506423,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510506478,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510506531,34.97,75979.21,0.0,0.23854,0.00011,24.23884]
[1776510506579,34.97,75979.21,0.0,0.23855,0.00011,24.23923]
[1776510509028,34.97,75981.27,0.0,0.2388,0.00011,24.25365]
[1776510509073,34.97,75981.27,0.0,0.2388,0.00011,24.25365]
[1776510509588,34.98,75983.35,0.0,0.23904,0.00011,24.26775]
[1776510514667,34.98,75985.26,0.0,0.23927,0.00011,24.27866]
[1776510515594,34.98,75968.92,0.0,0.23742,0.00011,24.17085]
[1776510517186,34.98,75968.92,0.0,0.23743,0.00011,24.17124]
[1776510517594,34.98,75968.92,0.0,0.23744,0.00011,24.1716]
[1776510518405,34.98,75968.92,0.0,0.23744,0.00011,24.1716]
[1776510518415,34.98,75968.92,0.0,0.23744,0.00011,24.1716]
[1776510518483,34.98,75968.92,0.0,0.23744,0.00011,24.1716]
[1776510518508,34.98,75968.92,0.0,0.23744,0.00011,24.1716]
[1776510518515,34.98,75968.92,0.0,0.23744,0.00011,24.17193]
[1776510518649,34.98,75968.92,0.0,0.23744,0.00011,24.17193]
[1776510518727,34.98,75968.92,0.0,0.23744,0.00011,24.17193]
[1776510518864,34.98,75968.92,0.0,0.23744,0.00011,24.17193]
[1776510518970,34.98,75968.92,0.0,0.23744,0.00011,24.17193]
[1776510519060,34.98,75968.92,0.0,0.23744,0.00011,24.17193]
[1776510519156,34.98,75968.92,0.0,0.23744,0.00011,24.17193]
[1776510519167,34.98,75968.92,0.0,0.23744,0.00011,24.17193]
[1776510519332,34.98,75968.92,0.0,0.23745,0.00011,24.17224]
[1776510521264,34.99,75968.92,0.0,0.23745,0.00011,24.17255]
[1776510521600,34.99,75981.3,0.0,0.23886,0.00011,24.25485]
[1776510526605,34.99,75984.53,0.0,0.23925,0.00011,24.27774]
[1776510530182,34.99,75984.53,0.0,0.23927,0.00011,24.2787]
[1776510530199,34.99,75984.53,0.0,0.23927,0.00011,24.2787]
[1776510530609,34.99,75994.79,0.0,0.24044,0.00011,24.34668]
[1776510534823,35.0,75997.18,0.0,0.24073,0.00011,24.36348]
[1776510534838,35.0,75997.18,0.0,0.24073,0.00011,24.36348]
[1776510535497,35.0,75997.18,0.0,0.24074,0.00011,24.36374]
[1776510540494,35.0,76004.42,0.0,0.24158,0.00011,24.41231]
[1776510540558,35.0,76004.42,0.0,0.24158,0.00011,24.41231]
[1776510540569,35.0,76004.42,0.0,0.24158,0.00011,24.41231]
[1776510540768,35.0,76004.42,0.0,0.24158,0.00011,24.41231]
[1776510541050,35.0,76004.42,0.0,0.24158,0.00011,24.41231]
[1776510541186,35.0,76004.42,0.0,0.24158,0.00011,24.41231]
[1776510541399,35.0,76004.42,0.0,0.24158,0.00011,24.41231]
[1776510541587,35.0,76004.42,0.0,0.24158,0.00011,24.41231]
[1776510541639,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510541710,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510541786,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510541905,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510541917,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510541919,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510541944,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510541974,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510541998,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542066,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542096,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542154,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542206,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542276,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542402,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542482,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542606,35.0,76009.15,0.0,0.24212,0.00011,24.44374]
[1776510542612,35.0,76009.15,0.0,0.24212,0.00011,24.44383]
[1776510542688,35.0,76009.15,0.0,0.24212,0.00011,24.44383]
[1776510542838,35.0,76009.15,0.0,0.24212,0.00011,24.44383]
[1776510542908,35.0,76009.15,0.0,0.24212,0.00011,24.44383]
[1776510543031,35.0,76009.15,0.0,0.24212,0.00011,24.44383]
[1776510543152,35.0,76009.15,0.0,0.24212,0.00011,24.44383]
[1776510543171,35.0,76009.15,0.0,0.24212,0.00011,24.44383]
[1776510543175,35.0,76009.15,0.0,0.24212,0.00011,24.44383]
[1776510543641,35.0,76022.62,0.0,0.24366,0.00011,24.53218]
[1776510545643,35.0,76034.1,0.0,0.24498,0.00011,24.60724]
[1776510550657,35.0,76032.87,0.0,0.24484,0.00011,24.59928]
[1776510554833,35.0,76032.41,0.0,0.24479,0.00011,24.59647]
[1776510555662,35.0,76019.36,0.0,0.2433,0.00011,24.51128]
[1776510555771,35.0,76019.36,0.0,0.2433,0.00011,24.51128]
[1776510555780,35.0,76019.36,0.0,0.2433,0.00011,24.51128]
[1776510556574,35.0,76019.36,0.0,0.2433,0.00011,24.5114]
[1776510560800,35.0,76023.05,0.0,0.24373,0.00011,24.5359]
[1776510560808,35.0,76023.05,0.0,0.24373,0.00011,24.5359]
[1776510561668,35.0,76030.19,0.0,0.24455,0.00011,24.58271]
[1776510566673,35.01,76027.75,0.0,0.24429,0.00011,24.56788]
[1776510571678,35.01,76028.07,0.0,0.24433,0.00011,24.56772]
[1776510576694,35.01,76024.81,0.0,0.24398,0.00011,24.54759]
[1776510577684,35.01,76014.52,0.0,0.2428,0.00011,24.4805]
[1776510582726,35.02,76010.39,0.0,0.24235,0.00011,24.45423]
[1776510587742,35.02,76010.25,0.0,0.24235,0.00011,24.45419]
[1776510591633,35.02,76008.21,0.0,0.24213,0.00011,24.44139]
[1776510591636,35.02,76008.21,0.0,0.24213,0.00011,24.44158]
[1776510596767,35.02,76005.91,0.0,0.24189,0.00011,24.42748]
[1776510601778,35.03,76009.38,0.0,0.2423,0.00011,24.45143]
[1776510606788,35.03,76011.6,0.0,0.24258,0.00011,24.46717]
[1776510608322,35.03,76018.99,0.0,0.24343,0.00011,24.51578]
[1776510608692,35.03,76018.99,0.0,0.24343,0.00011,24.51601]
[1776510611719,35.03,76033.45,0.0,0.2451,0.00011,24.61105]
[1776510612054,35.03,76033.45,0.0,0.2451,0.00011,24.61105]
[1776510612720,35.03,76040.84,0.0,0.24595,0.00011,24.6593]
[1776510617790,35.04,76044.81,0.0,0.24641,0.00011,24.68564]
[1776510618514,35.04,76044.81,0.0,0.24641,0.00011,24.68564]
[1776510618543,35.04,76044.81,0.0,0.24641,0.00011,24.68564]
[1776510618565,35.04,76044.81,0.0,0.24641,0.00011,24.68564]
[1776510618615,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510618738,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510618784,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510618888,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510618996,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510619089,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510619204,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510619258,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510619405,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510619507,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510619609,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510619663,35.04,76044.81,0.0,0.24641,0.00011,24.68573]
[1776510619669,35.04,76044.81,0.0,0.24642,0.00011,24.68579]
[1776510619815,35.04,76044.81,0.0,0.24642,0.00011,24.68579]
[1776510619849,35.04,76044.81,0.0,0.24642,0.00011,24.68579]
[1776510620023,35.04,76044.81,0.0,0.24642,0.00011,24.68579]
[1776510620097,35.04,76044.81,0.0,0.24642,0.00011,24.68579]
[1776510620105,35.04,76044.81,0.0,0.24642,0.00011,24.68579]
[1776510620645,35.04,76044.81,0.0,0.24641,0.00011,24.68574]
[1776510621730,35.04,76077.25,0.0,0.25016,0.00012,24.89552]
[1776510623305,35.04,76078.16,0.0,0.25026,0.00012,24.90127]
[1776510623318,35.04,76078.16,0.0,0.25026,0.00012,24.90127]
[1776510623708,35.04,76078.16,0.0,0.25026,0.00012,24.90115]
[1776510626302,35.03,76078.16,0.0,0.25025,0.00012,24.90084]
[1776510626509,35.03,76078.16,0.0,0.25025,0.00012,24.90084]
[1776510626735,35.03,76088.29,0.0,0.25142,0.00012,24.96585]
[1776510630739,35.03,76077.69,0.0,0.25019,0.00012,24.8973]
[1776510635818,35.03,76078.01,0.0,0.2502,0.00012,24.89563]
[1776510640910,35.03,76078.01,0.0,0.25019,0.00012,24.89531]
[1776510645973,35.03,76074.49,0.0,0.24978,0.00012,24.87234]
[1776510651008,35.03,76076.31,0.0,0.24998,0.00012,24.88373]
[1776510656059,35.03,76076.5,0.0,0.25,0.00012,24.88463]
[1776510661190,35.03,76080.84,0.0,0.25049,0.00012,24.91216]
[1776510666210,35.03,76082.39,0.0,0.25066,0.00012,24.92162]
[1776510671338,35.02,76082.39,0.0,0.25065,0.00012,24.92116]
[1776510672761,35.02,76082.39,0.0,0.25065,0.00012,24.921]
[1776510673601,35.02,76082.39,0.0,0.25065,0.00012,24.921]
[1776510673613,35.02,76082.39,0.0,0.25065,0.00012,24.921]
[1776510673735,35.02,76082.39,0.0,0.25065,0.00012,24.92102]
[1776510675784,35.02,76054.83,0.0,0.24747,0.00012,24.74306]
[1776510680791,35.02,76049.36,0.0,0.24684,0.00012,24.70779]
[1776510683871,35.02,76052.17,0.0,0.24717,0.00012,24.72631]
[1776510683937,35.02,76052.17,0.0,0.24717,0.00012,24.72631]
[1776510684795,35.03,76054.27,0.0,0.24741,0.00012,24.74002]
[1776510689873,35.03,76061.27,0.0,0.24822,0.00012,24.78557]
[1776510693584,35.03,76064.85,0.0,0.24862,0.00012,24.80538]
[1776510693667,35.03,76064.85,0.0,0.24862,0.00012,24.80538]
[1776510693772,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510693828,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510693962,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510694042,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510694107,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510694248,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510694327,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510694442,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510694513,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510694668,35.03,76064.85,0.0,0.24862,0.00012,24.80544]
[1776510694747,35.03,76064.85,0.0,0.24862,0.00012,24.80551]
[1776510698287,35.03,76068.76,0.0,0.24907,0.00012,24.83077]
[1776510698811,35.03,76070.15,0.0,0.24923,0.00012,24.83975]
[1776510699707,35.03,76070.15,0.0,0.24923,0.00012,24.83975]
[1776510699802,35.03,76070.15,0.0,0.24923,0.00012,24.83972]
[1776510704845,35.03,76072.62,0.0,0.24951,0.00012,24.8555]
[1776510709534,35.02,76077.16,0.0,0.25003,0.00012,24.88453]
[1776510709611,35.02,76077.16,0.0,0.25003,0.00012,24.88453]
[1776510709617,35.02,76077.16,0.0,0.25003,0.00012,24.88453]
[1776510709639,35.02,76077.16,0.0,0.25003,0.00012,24.88453]
[1776510709724,35.02,76077.16,0.0,0.25003,0.00012,24.88453]
[1776510709780,35.02,76077.16,0.0,0.25003,0.00012,24.88453]
[1776510709822,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510709943,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510709993,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710130,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710194,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710286,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710413,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710509,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710620,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710690,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710823,35.02,76077.39,0.0,0.25006,0.00012,24.88594]
[1776510710711,35.02,76077.39,0.0,0.25006,0.00012,24.88591]
[1776510710903,35.02,76077.39,0.0,0.25006,0.00012,24.88591]
[1776510711023,35.02,76077.39,0.0,0.25006,0.00012,24.88591]
[1776510711082,35.02,76077.39,0.0,0.25006,0.00012,24.88591]
[1776510711111,35.02,76077.39,0.0,0.25006,0.00012,24.88591]
[1776510711790,35.02,76077.39,0.0,0.25006,0.00012,24.8859]
[1776510712832,35.02,76063.16,0.0,0.24841,0.00012,24.79398]
[1776510713833,35.02,76050.19,0.0,0.24692,0.00012,24.70998]
[1776510714834,35.02,76040.55,0.0,0.24581,0.00011,24.64747]
[1776510719839,35.03,76043.95,0.0,0.24621,0.00011,24.67016]
[1776510724591,35.03,76041.28,0.0,0.24591,0.00011,24.65321]
[1776510724844,35.03,76041.11,0.0,0.2459,0.00011,24.65223]
[1776510726308,35.03,76041.11,0.0,0.2459,0.00011,24.65235]
[1776510726846,35.03,76041.31,0.0,0.24592,0.00011,24.65378]
[1776510732371,35.03,76045.12,0.0,0.24637,0.00012,24.67905]
[1776510737379,35.03,76043.28,0.0,0.24617,0.00011,24.66754]
[1776510742388,35.03,76041.1,0.0,0.24593,0.00011,24.65396]
[1776510747393,35.04,76037.7,0.0,0.24555,0.00011,24.63255]
[1776510752489,35.04,76035.58,0.0,0.2453,0.00011,24.61616]
[1776510757535,35.04,76035.32,0.0,0.24529,0.00011,24.61526]
[1776510762214,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762242,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762245,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762289,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762335,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762376,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762468,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762513,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762628,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762717,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762800,35.04,76034.04,0.0,0.24515,0.00011,24.60761]
[1776510762882,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510762920,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763032,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763154,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763273,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763421,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763518,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763651,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763742,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763874,35.04,76031.9,0.0,0.24491,0.00011,24.59402]
[1776510763883,35.04,76026.53,0.0,0.2443,0.00011,24.5592]
[1776510763941,35.04,76026.53,0.0,0.2443,0.00011,24.5592]
[1776510764065,35.04,76026.53,0.0,0.2443,0.00011,24.5592]
[1776510764884,35.04,76022.62,0.0,0.24386,0.00011,24.53389]
[1776510769171,35.05,76017.83,0.0,0.24333,0.00011,24.50364]
[1776510769183,35.05,76017.83,0.0,0.24333,0.00011,24.50364]
[1776510769889,35.05,76018.93,0.0,0.24346,0.00011,24.5112]
[1776510770299,35.05,76018.93,0.0,0.24346,0.00011,24.5112]
[1776510770890,35.05,76019.11,0.0,0.24349,0.00011,24.51267]
[1776510773319,35.05,76019.98,0.0,0.2436,0.00011,24.51896]
[1776510773893,35.05,76019.84,0.0,0.24359,0.00011,24.51839]
[1776510774493,35.05,76019.84,0.0,0.24359,0.00011,24.51839]
[1776510774894,35.05,76020.02,0.0,0.24362,0.00011,24.51988]
[1776510775460,35.05,76020.02,0.0,0.24362,0.00011,24.51988]
[1776510775843,35.05,76020.02,0.0,0.24362,0.00011,24.52018]
[1776510776712,35.05,76020.02,0.0,0.24362,0.00011,24.52018]
[1776510776740,35.05,76020.02,0.0,0.24362,0.00011,24.52018]
[1776510776786,35.05,76020.02,0.0,0.24362,0.00011,24.52018]
[1776510776871,35.05,76020.02,0.0,0.24362,0.00011,24.52018]
[1776510776896,35.05,76014.79,0.0,0.24303,0.00011,24.48633]
[1776510777001,35.05,76014.79,0.0,0.24303,0.00011,24.48633]
[1776510777064,35.05,76014.79,0.0,0.24303,0.00011,24.48633]
[1776510777155,35.05,76014.79,0.0,0.24303,0.00011,24.48633]
[1776510777274,35.05,76014.79,0.0,0.24303,0.00011,24.48633]
[1776510777339,35.05,76014.79,0.0,0.24303,0.00011,24.48633]
[1776510777493,35.05,76014.79,0.0,0.24303,0.00011,24.48633]
[1776510777588,35.05,76014.79,0.0,0.24303,0.00011,24.48633]
[1776510777897,35.05,76011.73,0.0,0.24268,0.00011,24.46641]
[1776510777940,35.05,76011.73,0.0,0.24268,0.00011,24.46641]
[1776510777999,35.05,76011.73,0.0,0.24268,0.00011,24.46641]
[1776510778105,35.05,76011.73,0.0,0.24268,0.00011,24.46641]
[1776510778154,35.05,76011.73,0.0,0.24268,0.00011,24.46641]
[1776510778190,35.05,76011.73,0.0,0.24268,0.00011,24.46641]
[1776510778197,35.05,76011.73,0.0,0.24268,0.00011,24.46641]
[1776510778898,35.05,76007.7,0.0,0.24223,0.00011,24.44018]
[1776510783903,35.06,76001.31,0.0,0.24152,0.00011,24.39938]
[1776510787746,35.06,75997.92,0.0,0.24115,0.00011,24.37777]
[1776510787757,35.06,75997.92,0.0,0.24115,0.00011,24.37777]
[1776510787764,35.06,75997.92,0.0,0.24115,0.00011,24.37777]
[1776510787907,35.06,75997.33,0.0,0.24108,0.00011,24.37414]
[1776510792972,35.06,76000.43,0.0,0.24146,0.00011,24.39572]
[1776510798007,35.07,76000.34,0.0,0.24147,0.00011,24.3966]
[1776510803016,35.07,76000.28,0.0,0.2415,0.00011,24.39788]
[1776510807927,35.08,75990.15,0.0,0.24037,0.00011,24.33285]
[1776510807970,35.08,75990.15,0.0,0.24037,0.00011,24.33285]
[1776510807980,35.08,75990.15,0.0,0.24037,0.00011,24.33285]
[1776510808029,35.08,75990.15,0.0,0.24037,0.00011,24.33285]
[1776510808894,35.08,75990.15,0.0,0.24037,0.00011,24.33285]
[1776510808928,35.08,75984.33,0.0,0.23972,0.00011,24.29483]
[1776510811264,35.08,75984.33,0.0,0.23973,0.00011,24.29548]
[1776510811465,35.08,75984.33,0.0,0.23973,0.00011,24.29548]
[1776510811645,35.08,75984.33,0.0,0.23973,0.00011,24.29548]
[1776510811733,35.08,75984.33,0.0,0.23973,0.00011,24.29548]
[1776510811931,35.08,75982.73,0.0,0.23954,0.00011,24.28195]
[1776510813933,35.08,75973.11,0.0,0.23846,0.00011,24.21908]
[1776510814239,35.08,75973.11,0.0,0.23846,0.00011,24.21908]
[1776510814868,35.08,75973.11,0.0,0.23846,0.00011,24.2194]
[1776510815305,35.08,75973.11,0.0,0.23846,0.00011,24.2194]
[1776510815946,35.08,75968.58,0.0,0.23796,0.00011,24.18983]
[1776510818254,35.08,75968.58,0.0,0.23797,0.00011,24.19047]
[1776510818880,35.09,75968.58,0.0,0.23798,0.00011,24.19084]
[1776510820559,35.09,75968.58,0.0,0.23798,0.00011,24.19121]
[1776510820951,35.09,75966.93,0.0,0.2378,0.00011,24.18063]
[1776510822285,35.09,75966.93,0.0,0.23781,0.00011,24.18099]
[1776510822953,35.09,75964.65,0.0,0.23756,0.00011,24.16627]
[1776510827958,35.09,75969.93,0.0,0.23819,0.00011,24.20291]
[1776510830073,35.1,75971.96,0.0,0.23843,0.00011,24.21695]
[1776510830961,35.1,75976.15,0.0,0.2389,0.00011,24.24484]
[1776510833964,35.1,75985.25,0.0,0.23995,0.00011,24.30541]
[1776510836672,35.1,75987.91,0.0,0.24026,0.00011,24.32351]
[1776510836957,35.1,75987.91,0.0,0.24026,0.00011,24.3238]
[1776510840713,35.1,75987.91,0.0,0.24027,0.00011,24.32443]
[1776510840734,35.1,75987.91,0.0,0.24027,0.00011,24.32443]
[1776510840787,35.1,75987.91,0.0,0.24027,0.00011,24.32443]
[1776510840808,35.1,75987.91,0.0,0.24027,0.00011,24.32443]
[1776510840954,35.1,75987.91,0.0,0.24027,0.00011,24.32443]
[1776510840971,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841120,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841172,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841344,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841431,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841537,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841583,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841740,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841861,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841945,35.1,76004.01,0.0,0.24211,0.00011,24.43015]
[1776510841972,35.1,76003.89,0.0,0.24209,0.00011,24.42953]
[1776510842061,35.1,76003.89,0.0,0.24209,0.00011,24.42953]
[1776510842153,35.1,76003.89,0.0,0.24209,0.00011,24.42953]
[1776510842271,35.1,76003.89,0.0,0.24209,0.00011,24.42953]
[1776510842284,35.1,76003.89,0.0,0.24209,0.00011,24.42953]
[1776510842973,35.1,76006.04,0.0,0.24234,0.00011,24.44377]
[1776510846981,35.11,76016.58,0.0,0.24355,0.00011,24.51312]
[1776510851138,35.11,76020.37,0.0,0.24399,0.00011,24.53798]
[1776510851151,35.11,76020.37,0.0,0.24399,0.00011,24.53798]
[1776510851986,35.11,76020.07,0.0,0.24395,0.00011,24.53609]
[1776510856986,35.11,76020.38,0.0,0.24399,0.00011,24.53828]
[1776510862031,35.11,76028.8,0.0,0.24496,0.00011,24.59315]
[1776510867084,35.11,76028.5,0.0,0.24492,0.00011,24.59116]
[1776510871262,35.11,76026.5,0.0,0.24467,0.00011,24.5748]
[1776510871276,35.11,76026.5,0.0,0.24467,0.00011,24.5748]
[1776510871958,35.11,76026.5,0.0,0.24467,0.00011,24.5748]
[1776510875319,35.11,76026.47,0.0,0.24467,0.00011,24.5747]
[1776510875962,35.11,76026.47,0.0,0.24467,0.00011,24.5747]
[1776510878058,35.11,76005.1,0.0,0.24224,0.00011,24.43561]
[1776510883059,35.11,76005.47,0.0,0.2423,0.00011,24.43883]
[1776510888061,35.11,76006.1,0.0,0.24238,0.00011,24.44367]
[1776510893072,35.11,75999.31,0.0,0.24162,0.00011,24.40014]
[1776510893672,35.11,75999.31,0.0,0.24162,0.00011,24.40014]
[1776510894073,35.12,75999.51,0.0,0.24165,0.00011,24.40168]
[1776510899120,35.12,75992.4,0.0,0.24087,0.00011,24.35624]
[1776510899401,35.12,75992.4,0.0,0.24087,0.00011,24.35624]
[1776510899421,35.12,75992.4,0.0,0.24087,0.00011,24.35624]
[1776510900079,35.12,75989.98,0.0,0.2406,0.00011,24.34064]
[1776510906079,35.12,75990.53,0.0,0.24068,0.00011,24.34556]
[1776510907969,35.12,75981.13,0.0,0.23963,0.00011,24.28442]
[1776510908034,35.12,75981.13,0.0,0.23963,0.00011,24.28442]
[1776510908087,35.13,75976.48,0.0,0.23911,0.00011,24.25417]
[1776510910068,35.13,75977.01,0.0,0.23918,0.00011,24.25804]
[1776510910089,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910110,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910139,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910188,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910263,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910446,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910486,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910653,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910723,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510910870,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510911001,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510911035,35.13,75977.59,0.0,0.23925,0.00011,24.26218]
[1776510911099,35.13,75977.52,0.0,0.23925,0.00011,24.26208]
[1776510912075,35.13,75977.52,0.0,0.23925,0.00011,24.26208]
[1776510912091,35.13,75978.15,0.0,0.23932,0.00011,24.26651]
[1776510912110,35.13,75978.15,0.0,0.23932,0.00011,24.26651]
[1776510913045,35.13,75978.15,0.0,0.23933,0.00011,24.26684]
[1776510918069,35.13,75983.93,0.0,0.24001,0.00011,24.30613]
[1776510923081,35.14,75979.41,0.0,0.23952,0.00011,24.27796]
[1776510928082,35.14,75981.12,0.0,0.23974,0.00011,24.29068]
[1776510933141,35.15,75984.17,0.0,0.2401,0.00011,24.30908]
[1776510934751,35.15,75984.16,0.0,0.2401,0.00011,24.30931]
[1776510934761,35.15,75984.16,0.0,0.2401,0.00011,24.30931]
[1776510935114,35.15,75986.97,0.0,0.24042,0.00011,24.32797]
[1776510936302,35.15,75993.93,0.0,0.24122,0.00011,24.37384]
[1776510937116,35.15,75998.66,0.0,0.24176,0.00011,24.40494]
[1776510937832,35.15,75998.66,0.0,0.24176,0.00011,24.40494]
[1776510937999,35.15,75998.66,0.0,0.24176,0.00011,24.40506]
[1776510939118,35.15,76009.25,0.0,0.24296,0.00011,24.47435]
[1776510944123,35.15,76016.24,0.0,0.24377,0.00011,24.52019]
[1776510944658,35.15,76016.24,0.0,0.24377,0.00011,24.52019]
[1776510945124,35.15,76016.72,0.0,0.24382,0.00011,24.5234]
[1776510946508,35.15,76018.84,0.0,0.24406,0.00011,24.53724]
[1776510947127,35.15,76018.66,0.0,0.24404,0.00011,24.53609]
[1776510949129,35.15,76032.93,0.0,0.24567,0.00011,24.62873]
[1776510951503,35.15,76038.86,0.0,0.24635,0.00011,24.66709]
[1776510951512,35.15,76038.86,0.0,0.24635,0.00011,24.66709]
[1776510952132,35.15,76040.8,0.0,0.24657,0.00011,24.67969]
[1776510952737,35.15,76040.8,0.0,0.24657,0.00011,24.67969]
[1776510953133,35.15,76040.95,0.0,0.24659,0.00011,24.68063]
[1776510958141,35.15,76037.43,0.0,0.24619,0.00011,24.6582]
[1776510959614,35.15,76036.51,0.0,0.24609,0.00011,24.65237]
[1776510960085,35.15,76036.51,0.0,0.24609,0.00011,24.6525]
[1776510962701,35.15,76036.51,0.0,0.2461,0.00011,24.65277]
[1776510963146,35.15,76028.7,0.0,0.24521,0.00011,24.60228]
[1776510968247,35.16,76028.7,0.0,0.24523,0.00011,24.60361]
[1776510970154,35.16,76009.28,0.0,0.24303,0.00011,24.47785]
[1776510970817,35.16,76009.28,0.0,0.24303,0.00011,24.47785]
[1776510971155,35.16,76012.83,0.0,0.24344,0.00011,24.50131]
[1776510976226,35.16,76015.89,0.0,0.24381,0.00011,24.52254]
[1776510977230,35.16,76015.89,0.0,0.24382,0.00011,24.5228]
[1776510977968,35.16,76015.89,0.0,0.24382,0.00011,24.5228]
[1776510984321,35.17,76024.2,0.0,0.24479,0.00011,24.57844]
[1776510985262,35.17,76024.2,0.0,0.2448,0.00011,24.57864]
[1776510986169,35.17,76021.44,0.0,0.24449,0.00011,24.56092]
[1776510990172,35.17,76012.12,0.0,0.24344,0.00011,24.5014]
[1776510995177,35.18,76011.3,0.0,0.24336,0.00011,24.49411]
[1776510999027,35.18,76010.2,0.0,0.24325,0.00011,24.48782]
[1776510999129,35.18,76010.2,0.0,0.24325,0.00011,24.48812]
[1776511003859,35.18,76015.43,0.0,0.24387,0.00011,24.52324]
[1776511003997,35.18,76015.43,0.0,0.24387,0.00011,24.5235]
[1776511008190,35.19,76004.78,0.0,0.24268,0.00011,24.45539]
[1776511011880,35.19,76002.52,0.0,0.24244,0.00011,24.44161]
[1776511012123,35.19,76002.52,0.0,0.24245,0.00011,24.44195]
[1776511013895,35.19,76003.68,0.0,0.24259,0.00011,24.4499]
[1776511014113,35.19,76003.68,0.0,0.2426,0.00011,24.45022]
[1776511019201,35.2,75997.89,0.0,0.24197,0.00011,24.41416]
[1776511024206,35.2,75997.05,0.0,0.24191,0.00011,24.41062]
[1776511029210,35.21,76004.23,0.0,0.24276,0.00011,24.45914]
[1776511033881,35.21,76004.64,0.0,0.24282,0.00011,24.46306]
[1776511034096,35.21,76004.64,0.0,0.24282,0.00011,24.46306]
[1776511034215,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511034437,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511034475,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511034574,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511034746,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511034791,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511034990,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511035079,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511035172,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511035196,35.21,76004.8,0.0,0.24285,0.00011,24.46426]
[1776511035216,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511035328,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511035408,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511035464,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511035532,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511035610,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511035681,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511035816,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511035906,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511036108,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511036136,35.21,75991.52,0.0,0.24134,0.00011,24.37771]
[1776511036217,35.21,75968.43,0.0,0.23874,0.00011,24.2267]
[1776511036325,35.21,75968.43,0.0,0.23874,0.00011,24.2267]
[1776511036409,35.21,75968.43,0.0,0.23874,0.00011,24.2267]
[1776511036575,35.21,75968.43,0.0,0.23874,0.00011,24.2267]
[1776511036625,35.21,75968.43,0.0,0.23874,0.00011,24.2267]
[1776511036957,35.21,75968.43,0.0,0.23874,0.00011,24.2267]
[1776511037030,35.21,75968.43,0.0,0.23874,0.00011,24.2267]
[1776511037082,35.21,75968.43,0.0,0.23875,0.00011,24.22703]
[1776511038135,35.21,75968.43,0.0,0.23875,0.00011,24.22703]
[1776511038166,35.21,75968.43,0.0,0.23875,0.00011,24.22703]
[1776511038186,35.21,75968.43,0.0,0.23875,0.00011,24.22703]
[1776511038190,35.21,75968.43,0.0,0.23875,0.00011,24.22703]
[1776511038210,35.22,75968.43,0.0,0.23875,0.00011,24.22731]
[1776511039220,35.22,75981.69,0.0,0.24025,0.00011,24.31455]
[1776511040109,35.22,75981.69,0.0,0.24025,0.00011,24.31455]
[1776511040176,35.22,75981.69,0.0,0.24025,0.00011,24.31455]
[1776511040266,35.22,75987.06,0.0,0.24086,0.00011,24.34993]
[1776511040934,35.22,75987.06,0.0,0.24087,0.00011,24.35012]
[1776511044225,35.22,75996.17,0.0,0.24191,0.00011,24.4101]
[1776511044668,35.22,75996.17,0.0,0.24191,0.00011,24.4101]
[1776511044983,35.22,75996.17,0.0,0.24191,0.00011,24.4101]
[1776511045445,35.22,75996.17,0.0,0.24191,0.00011,24.41023]
[1776511045578,35.22,75996.17,0.0,0.24191,0.00011,24.41023]
[1776511046016,35.22,75996.17,0.0,0.24191,0.00011,24.41036]
[1776511046515,35.22,75996.17,0.0,0.24191,0.00011,24.41036]
[1776511046580,35.22,75996.17,0.0,0.24191,0.00011,24.41036]
[1776511047168,35.22,75996.17,0.0,0.24191,0.00011,24.41049]
[1776511052328,35.22,75997.44,0.0,0.24205,0.00011,24.41607]
[1776511057388,35.22,75997.51,0.0,0.24207,0.00011,24.41715]
[1776511062489,35.22,75997.51,0.0,0.24207,0.00011,24.41759]
[1776511067606,35.23,76004.06,0.0,0.24283,0.00011,24.46082]
[1776511070974,35.23,76005.2,0.0,0.24296,0.00011,24.46844]
[1776511070982,35.23,76005.2,0.0,0.24296,0.00011,24.46844]
[1776511071252,35.23,76012.8,0.0,0.24383,0.00011,24.51795]
[1776511076267,35.23,76012.27,0.0,0.24377,0.00011,24.51464]
[1776511081371,35.23,76006.19,0.0,0.24308,0.00011,24.47538]
[1776511086481,35.23,76008.3,0.0,0.24333,0.00011,24.48936]
[1776511091538,35.23,76005.35,0.0,0.243,0.00011,24.47051]
[1776511094275,35.23,76014.54,0.0,0.24404,0.00011,24.5303]
[1776511099277,35.23,76014.54,0.0,0.24404,0.00011,24.5303]
[1776511104236,35.23,76016.53,0.0,0.24427,0.00011,24.54321]
[1776511104285,35.23,76016.7,0.0,0.24429,0.00011,24.54427]
[1776511109112,35.23,76022.48,0.0,0.24496,0.00011,24.58242]
[1776511109253,35.23,76022.48,0.0,0.24496,0.00011,24.58242]
[1776511109289,35.23,76033.06,0.0,0.24617,0.00011,24.651]
[1776511111291,35.23,76043.87,0.0,0.24739,0.00011,24.71758]
[1776511111792,35.23,76043.87,0.0,0.24739,0.00011,24.71758]
[1776511112185,35.23,76043.87,0.0,0.24739,0.00011,24.71761]
[1776511117297,35.23,76043.88,0.0,0.24739,0.00011,24.71785]
[1776511121301,35.23,76053.52,0.0,0.2485,0.00011,24.77989]
[1776511126307,35.23,76055.12,0.0,0.24868,0.00011,24.78998]
[1776511127758,35.23,76055.12,0.0,0.24868,0.00011,24.78993]
[1776511128309,35.23,76051.16,0.0,0.24822,0.00011,24.76444]
[1776511131963,35.23,76049.63,0.0,0.24805,0.00011,24.75455]
[1776511131972,35.23,76049.63,0.0,0.24805,0.00011,24.75455]
[1776511132287,35.23,76049.63,0.0,0.24805,0.00011,24.75454]
[1776511134930,35.23,76053.6,0.0,0.2485,0.00011,24.78007]
[1776511135317,35.23,76051.6,0.0,0.24827,0.00011,24.76718]
[1776511140114,35.23,76051.27,0.0,0.24823,0.00011,24.76494]
[1776511140168,35.23,76051.27,0.0,0.24823,0.00011,24.76494]
[1776511140314,35.23,76051.27,0.0,0.24823,0.00011,24.76494]
[1776511140322,35.23,76051.38,0.0,0.24824,0.00011,24.76564]
[1776511145328,35.23,76052.14,0.0,0.24833,0.00011,24.77039]
[1776511150417,35.23,76052.14,0.0,0.24832,0.00011,24.77004]
[1776511153412,35.23,76060.65,0.0,0.2493,0.00012,24.82448]
[1776511153449,35.23,76060.65,0.0,0.2493,0.00012,24.82448]
[1776511154292,35.23,76060.65,0.0,0.24929,0.00012,24.82441]
[1776511159342,35.23,76063.99,0.0,0.24972,0.00012,24.84793]
[1776511161369,35.24,76064.05,0.0,0.24974,0.00012,24.84913]
[1776511161695,35.24,76064.05,0.0,0.24974,0.00012,24.84913]
[1776511163406,35.24,76069.59,0.0,0.25039,0.00012,24.88539]
[1776511163417,35.24,76069.59,0.0,0.25039,0.00012,24.88539]
[1776511164346,35.24,76079.18,0.0,0.25151,0.00012,24.94699]
[1776511169351,35.24,76083.54,0.0,0.25204,0.00012,24.97609]
[1776511174356,35.25,76086.81,0.0,0.25242,0.00012,24.99483]
[1776511178360,35.25,76096.51,0.0,0.25356,0.00012,25.05748]
[1776511183365,35.25,76100.65,0.0,0.25405,0.00012,25.08448]
[1776511188370,35.26,76088.24,0.0,0.25263,0.00012,25.00661]
[1776511193375,35.26,76085.76,0.0,0.25237,0.00012,24.99197]
[1776511195460,35.26,76085.76,0.0,0.25238,0.00012,24.99252]
[1776511195969,35.26,76085.76,0.0,0.25238,0.00012,24.99252]
[1776511196378,35.26,76068.84,0.0,0.25043,0.00012,24.88487]
[1776511201383,35.27,76077.59,0.0,0.25147,0.00012,24.9423]
[1776511203640,35.27,76077.52,0.0,0.25147,0.00012,24.9424]
[1776511204386,35.27,76073.13,0.0,0.25097,0.00012,24.91466]
[1776511207675,35.27,76070.8,0.0,0.25072,0.00012,24.90075]
[1776511208390,35.27,76071.09,0.0,0.25076,0.00012,24.90293]
[1776511211393,35.27,76081.12,0.0,0.25193,0.00012,24.96778]
[1776511214809,35.28,76084.97,0.0,0.25239,0.00012,24.99304]
[1776511215079,35.28,76084.97,0.0,0.25239,0.00012,24.99304]
[1776511215397,35.28,76085.47,0.0,0.25246,0.00012,24.99645]
[1776511219953,35.28,76088.77,0.0,0.25285,0.00012,25.01813]
[1776511220017,35.28,76088.77,0.0,0.25285,0.00012,25.01813]
[1776511220344,35.28,76088.77,0.0,0.25285,0.00012,25.0183]
[1776511225371,35.28,76088.44,0.0,0.25283,0.00012,25.01714]
[1776511230406,35.29,76087.7,0.0,0.25277,0.00012,25.01353]
[1776511230822,35.29,76087.7,0.0,0.25277,0.00012,25.01353]
[1776511231413,35.29,76079.3,0.0,0.25178,0.00012,24.95696]
[1776511236415,35.29,76077.6,0.0,0.25161,0.00012,24.94752]
[1776511241420,35.29,76076.17,0.0,0.25147,0.00012,24.93947]
[1776511244356,35.3,76073.84,0.0,0.25122,0.00012,24.92547]
[1776511244405,35.3,76073.84,0.0,0.25121,0.00012,24.92528]
[1776511246428,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511246501,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511246519,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511246603,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511246612,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511246757,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511246805,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511246886,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247008,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247074,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247207,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247304,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247415,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247405,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247483,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247618,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247720,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247843,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511247906,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511248098,35.3,76055.04,0.0,0.24904,0.00011,24.80482]
[1776511248180,35.3,76055.04,0.0,0.24904,0.00011,24.80473]
[1776511248567,35.3,76055.04,0.0,0.24904,0.00011,24.80473]
[1776511248576,35.3,76055.04,0.0,0.24904,0.00011,24.80473]
[1776511249431,35.3,76052.76,0.0,0.24878,0.00011,24.79001]
[1776511254436,35.29,76059.84,0.0,0.24958,0.00012,24.83488]
[1776511255512,35.29,76060.05,0.0,0.2496,0.00012,24.8361]
[1776511255525,35.29,76060.05,0.0,0.2496,0.00012,24.8361]
[1776511255532,35.29,76060.05,0.0,0.2496,0.00012,24.8361]
[1776511256438,35.29,76060.09,0.0,0.24961,0.00012,24.8362]
[1776511261443,35.29,76051.67,0.0,0.24863,0.00011,24.78185]
[1776511267184,35.29,76051.67,0.0,0.24862,0.00011,24.78146]
[1776511272457,35.29,76052.09,0.0,0.24867,0.00011,24.78384]
[1776511277462,35.29,76052.73,0.0,0.24873,0.00011,24.78755]
[1776511283468,35.29,76053.07,0.0,0.24876,0.00011,24.7893]
[1776511285402,35.29,76053.07,0.0,0.24876,0.00011,24.7893]
[1776511285416,35.29,76053.07,0.0,0.24876,0.00011,24.7893]
[1776511285470,35.29,76053.23,0.0,0.24878,0.00011,24.79028]
[1776511290475,35.29,76053.68,0.0,0.24883,0.00011,24.79279]
[1776511291198,35.29,76053.68,0.0,0.24883,0.00011,24.79279]
[1776511291395,35.29,76053.68,0.0,0.2488,0.00011,24.7894]
[1776511292864,35.29,76057.88,0.0,0.24928,0.00011,24.81629]
[1776511293402,35.29,76057.88,0.0,0.24928,0.00011,24.81618]
[1776511294102,35.29,76057.88,0.0,0.24928,0.00011,24.81618]
[1776511294480,35.29,76059.5,0.0,0.24947,0.00012,24.82646]
[1776511297483,35.28,76068.73,0.0,0.25052,0.00012,24.88496]
[1776511302488,35.28,76075.77,0.0,0.25131,0.00012,24.92892]
[1776511307494,35.28,76082.08,0.0,0.25202,0.00012,24.96801]
[1776511307629,35.28,76082.08,0.0,0.25202,0.00012,24.96801]
[1776511307960,35.28,76082.08,0.0,0.25202,0.00012,24.96801]
[1776511309537,35.28,76082.91,0.0,0.25211,0.00012,24.97307]
[1776511310496,35.28,76082.91,0.0,0.25211,0.00012,24.97281]
[1776511315506,35.27,76079.13,0.0,0.25164,0.00012,24.94748]
[1776511319510,35.27,76088.86,0.0,0.25274,0.00012,25.00814]
[1776511322130,35.27,76088.86,0.0,0.25274,0.00012,25.00786]
[1776511322279,35.27,76088.86,0.0,0.25274,0.00012,25.00786]
[1776511322458,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511322547,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511322628,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511322753,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511322878,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511322971,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511323098,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511323172,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511323249,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511323257,35.27,76088.86,0.0,0.25273,0.00012,25.00758]
[1776511323513,35.26,76099.26,0.0,0.25393,0.00012,25.07299]
[1776511329519,35.26,76108.24,0.0,0.25493,0.00012,25.128]
[1776511331856,35.26,76108.7,0.0,0.25497,0.00012,25.13011]
[1776511332522,35.25,76107.95,0.0,0.25487,0.00012,25.12457]
[1776511334024,35.25,76107.92,0.0,0.25486,0.00012,25.12399]
[1776511335365,35.25,76107.92,0.0,0.25486,0.00012,25.12399]
[1776511340435,35.25,76107.92,0.0,0.25482,0.00012,25.12201]
[1776511345462,35.24,76110.14,0.0,0.25503,0.00012,25.13365]
[1776511348894,35.24,76110.3,0.0,0.25503,0.00012,25.13347]
[1776511349074,35.24,76110.3,0.0,0.25503,0.00012,25.13347]
[1776511354544,35.23,76119.55,0.0,0.25603,0.00012,25.1857]
[1776511359549,35.22,76118.89,0.0,0.25591,0.00012,25.17932]
[1776511365136,35.21,76120.88,0.0,0.25611,0.00012,25.19017]
[1776511366471,35.21,76115.83,0.0,0.2555,0.00012,25.15734]
[1776511366681,35.21,76109.04,0.0,0.2547,0.00012,25.11394]
[1776511367557,35.21,76109.05,0.0,0.25469,0.00012,25.11361]
[1776511370746,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511370825,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511370828,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511370857,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511370940,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511370977,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511371163,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511371235,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511371367,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511371417,35.21,76108.85,0.0,0.25466,0.00012,25.11158]
[1776511371572,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511371622,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511371794,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511371860,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511372004,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511372068,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511372208,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511372311,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511372324,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511372327,35.2,76108.8,0.0,0.25463,0.00012,25.11048]
[1776511372562,35.2,76109.63,0.0,0.25472,0.00012,25.11537]
[1776511372818,35.2,76109.63,0.0,0.25472,0.00012,25.11537]
[1776511373563,35.2,76109.67,0.0,0.25472,0.00012,25.11522]
[1776511378574,35.2,76108.48,0.0,0.25455,0.00012,25.10609]
[1776511383490,35.19,76112.14,0.0,0.25494,0.00012,25.12732]
[1776511383563,35.19,76112.14,0.0,0.25493,0.00012,25.12692]
[1776511388578,35.18,76111.82,0.0,0.25486,0.00012,25.12289]
[1776511393583,35.18,76113.05,0.0,0.25496,0.00012,25.12866]
[1776511398824,35.17,76113.65,0.0,0.255,0.00012,25.1309]
[1776511399122,35.17,76113.65,0.0,0.255,0.00012,25.1309]
[1776511399557,35.17,76113.65,0.0,0.255,0.00012,25.1309]
[1776511399589,35.17,76116.36,0.0,0.2553,0.00012,25.14716]
[1776511399602,35.17,76116.36,0.0,0.2553,0.00012,25.14716]
[1776511399743,35.17,76116.36,0.0,0.2553,0.00012,25.14716]
[1776511399821,35.17,76116.36,0.0,0.2553,0.00012,25.14716]
[1776511399906,35.17,76116.36,0.0,0.2553,0.00012,25.14716]
[1776511400033,35.17,76116.36,0.0,0.2553,0.00012,25.14716]
[1776511400120,35.17,76116.36,0.0,0.2553,0.00012,25.14716]
[1776511400242,35.17,76116.36,0.0,0.2553,0.00012,25.14716]
[1776511400342,35.17,76116.36,0.0,0.25529,0.00012,25.14679]
[1776511401250,35.17,76116.36,0.0,0.25529,0.00012,25.14679]
[1776511401315,35.17,76116.36,0.0,0.25529,0.00012,25.14679]
[1776511401350,35.17,76116.36,0.0,0.25529,0.00012,25.14679]
[1776511401352,35.17,76116.36,0.0,0.25528,0.00012,25.14647]
[1776511402592,35.17,76090.99,0.0,0.25233,0.00012,24.98472]
[1776511405430,35.16,76091.99,0.0,0.25243,0.00012,24.99039]
[1776511405461,35.16,76091.99,0.0,0.25243,0.00012,24.99039]
[1776511405487,35.16,76091.99,0.0,0.25243,0.00012,24.99039]
[1776511405553,35.16,76091.99,0.0,0.25243,0.00012,24.99039]
[1776511405595,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511405614,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511406013,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511406042,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511406225,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511406258,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511406445,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511406527,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511406476,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511406685,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511407374,35.16,76094.02,0.0,0.25266,0.00012,25.00299]
[1776511409935,35.16,76088.23,0.0,0.25196,0.00012,24.96456]
[1776511410600,35.16,76084.43,0.0,0.25151,0.00012,24.93984]
[1776511411554,35.16,76084.43,0.0,0.25151,0.00012,24.93984]
[1776511411569,35.16,76084.43,0.0,0.25151,0.00012,24.93984]
[1776511411601,35.16,76084.07,0.0,0.25144,0.00012,24.93386]
[1776511416638,35.15,76083.57,0.0,0.25135,0.00012,24.92924]
[1776511421676,35.15,76083.57,0.0,0.25132,0.00012,24.92736]
[1776511426705,35.14,76087.08,0.0,0.25168,0.00012,24.94758]
[1776511431763,35.13,76091.94,0.0,0.25221,0.00012,24.97673]
[1776511436808,35.13,76090.79,0.0,0.25204,0.00012,24.96739]
[1776511441844,35.12,76091.25,0.0,0.25205,0.00012,24.96834]
[1776511446879,35.12,76088.51,0.0,0.2517,0.00012,24.94892]
[1776511451900,35.11,76089.45,0.0,0.25177,0.00012,24.95311]
[1776511456909,35.11,76093.75,0.0,0.25224,0.00012,24.97872]
[1776511461922,35.1,76092.91,0.0,0.2521,0.00012,24.97137]
[1776511466972,35.09,76093.62,0.0,0.25215,0.00012,24.9741]
[1776511472004,35.09,76093.67,0.0,0.25211,0.00012,24.96984]
[1776511477144,35.08,76093.67,0.0,0.25207,0.00012,24.96795]
[1776511482202,35.08,76093.16,0.0,0.25199,0.00012,24.96348]
[1776511487215,35.08,76095.56,0.0,0.25223,0.00012,24.97693]
[1776511492273,35.07,76092.5,0.0,0.25185,0.00012,24.9558]
[1776511497313,35.07,76093.04,0.0,0.25188,0.00012,24.95771]
[1776511502326,35.06,76091.18,0.0,0.25164,0.00012,24.94427]
[1776511505597,35.06,76090.84,0.0,0.25158,0.00012,24.94107]
[1776511505611,35.06,76090.84,0.0,0.25158,0.00012,24.94107]
[1776511505696,35.06,76081.48,0.0,0.25048,0.00012,24.88063]
[1776511510701,35.05,76080.09,0.0,0.2503,0.00012,24.87019]
[1776511515724,35.05,76079.12,0.0,0.25016,0.00012,24.86282]
[1776511520724,35.05,76075.93,0.0,0.24976,0.00012,24.84065]
[1776511525884,35.04,76073.32,0.0,0.24943,0.00012,24.82255]
[1776511530993,35.04,76073.2,0.0,0.2494,0.00012,24.82062]
[1776511533853,35.04,76073.2,0.0,0.24937,0.00012,24.81661]
[1776511534083,35.04,76073.2,0.0,0.24936,0.00012,24.81638]
[1776511539465,35.03,76072.0,0.0,0.2492,0.00012,24.80757]
[1776511545740,35.03,76072.81,0.0,0.24927,0.00012,24.8115]
[1776511550745,35.03,76074.84,0.0,0.24949,0.00012,24.82355]
[1776511555750,35.02,76075.56,0.0,0.24955,0.00012,24.82706]
[1776511561665,35.02,76079.78,0.0,0.25002,0.00012,24.85331]
[1776511567687,35.01,76081.75,0.0,0.25022,0.00012,24.86447]
[1776511571765,35.01,76071.38,0.0,0.24899,0.00012,24.79611]
[1776511574649,35.01,76070.83,0.0,0.24892,0.00012,24.79235]
[1776511574750,35.01,76070.83,0.0,0.24892,0.00012,24.79215]
[1776511579785,35.01,76063.12,0.0,0.24801,0.00012,24.74123]
[1776511580791,35.01,76063.12,0.0,0.248,0.00012,24.74111]
[1776511581775,35.01,76058.0,0.0,0.24741,0.00012,24.70775]
[1776511586780,35.0,76057.9,0.0,0.24739,0.00012,24.70657]
[1776511591785,35.0,76056.08,0.0,0.24715,0.00012,24.69096]
[1776511596790,35.0,76058.09,0.0,0.24737,0.00012,24.7035]
[1776511601795,35.0,76057.57,0.0,0.2473,0.00012,24.69961]
[1776511606800,35.0,76060.44,0.0,0.24762,0.00012,24.71767]
[1776511611804,35.0,76052.99,0.0,0.24675,0.00012,24.66879]
[1776511616812,35.0,76054.28,0.0,0.2469,0.00012,24.67682]
[1776511621816,34.99,76055.46,0.0,0.24702,0.00012,24.68405]
[1776511627727,34.99,76058.55,0.0,0.24737,0.00012,24.70352]
[1776511634829,34.99,76057.8,0.0,0.24727,0.00012,24.69803]
[1776511639834,34.99,76058.06,0.0,0.24729,0.00012,24.69914]
[1776511645840,34.99,76058.66,0.0,0.24735,0.00012,24.70238]
[1776511651846,34.99,76064.17,0.0,0.24795,0.00012,24.73405]
[1776511656851,34.98,76064.05,0.0,0.24793,0.00012,24.73273]
[1776511662857,34.98,76067.31,0.0,0.24828,0.00012,24.75285]
[1776511668863,34.98,76066.45,0.0,0.24817,0.00012,24.74644]
[1776511673868,34.98,76066.03,0.0,0.24811,0.00012,24.74299]
[1776511678873,34.97,76065.97,0.0,0.24808,0.00012,24.74186]
[1776511683878,34.97,76065.89,0.0,0.24806,0.00012,24.74066]
[1776511688883,34.97,76061.4,0.0,0.24753,0.00012,24.71104]
[1776511693888,34.97,76060.25,0.0,0.24739,0.00012,24.70303]
[1776511698893,34.97,76059.6,0.0,0.24731,0.00012,24.69836]
[1776511703897,34.97,76058.07,0.0,0.24712,0.00012,24.68803]
[1776511708902,34.97,76057.94,0.0,0.2471,0.00012,24.68673]
[1776511713906,34.96,76058.78,0.0,0.24717,0.00012,24.68845]
[1776511718911,34.96,76059.24,0.0,0.24721,0.00012,24.69102]
[1776511723916,34.96,76060.28,0.0,0.24733,0.00012,24.69736]
[1776511728921,34.96,76060.02,0.0,0.24729,0.00012,24.69522]
[1776511734927,34.96,76059.71,0.0,0.24724,0.00012,24.69267]
[1776511739932,34.96,76064.59,0.0,0.2478,0.00012,24.72385]
[1776511744937,34.96,76063.62,0.0,0.24767,0.00012,24.71703]
[1776511749942,34.95,76062.93,0.0,0.24758,0.00012,24.71202]
[1776511756949,34.95,76063.96,0.0,0.24769,0.00012,24.71793]
[1776511759975,34.95,76065.6,0.0,0.24787,0.00012,24.72822]
[1776511760953,34.95,76066.33,0.0,0.24796,0.00012,24.73288]
[1776511765959,34.95,76079.67,0.0,0.24949,0.00012,24.81846]
[1776511767961,34.95,76088.8,0.0,0.25054,0.00012,24.87696]
[1776511772966,34.94,76090.41,0.0,0.25068,0.00012,24.88274]
[1776511777971,34.94,76091.08,0.0,0.25074,0.00012,24.88579]
[1776511782977,34.94,76091.29,0.0,0.25074,0.00012,24.8858]
[1776511787982,34.93,76094.41,0.0,0.25107,0.00012,24.90464]
[1776511792987,34.93,76095.47,0.0,0.25117,0.00012,24.91004]
[1776511798922,34.92,76096.14,0.0,0.25122,0.00012,24.91267]
[1776511801673,34.92,76097.62,0.0,0.25138,0.00012,24.92158]
[1776511801685,34.92,76097.62,0.0,0.25138,0.00012,24.92158]
[1776511801943,34.92,76097.62,0.0,0.25137,0.00012,24.92131]
[1776511802998,34.92,76088.58,0.0,0.25031,0.00012,24.86276]
[1776511808993,34.91,76088.06,0.0,0.25023,0.00012,24.8579]
[1776511814011,34.91,76087.8,0.0,0.25017,0.00012,24.8551]
[1776511820017,34.91,76096.05,0.0,0.2511,0.00012,24.90673]
[1776511825022,34.9,76097.63,0.0,0.25126,0.00012,24.91557]
[1776511825889,34.9,76097.63,0.0,0.25126,0.00012,24.91557]
[1776511825907,34.9,76097.63,0.0,0.25126,0.00012,24.91532]
[1776511829900,34.9,76099.23,0.0,0.25143,0.00012,24.92487]
[1776511829931,34.9,76099.23,0.0,0.25143,0.00012,24.92462]
[1776511835032,34.9,76099.14,0.0,0.25137,0.00012,24.91946]
[1776511840037,34.89,76098.96,0.0,0.25133,0.00012,24.91726]
[1776511845041,34.89,76099.44,0.0,0.25135,0.00012,24.91872]
[1776511850046,34.88,76101.36,0.0,0.25155,0.00012,24.92973]
[1776511855671,34.88,76100.83,0.0,0.25146,0.00012,24.92475]
[1776511859810,34.88,76100.34,0.0,0.25139,0.00012,24.92076]
[1776511859878,34.88,76100.34,0.0,0.25138,0.00012,24.92049]
[1776511865061,34.87,76103.4,0.0,0.25172,0.00012,24.93893]
[1776511867991,34.87,76104.67,0.0,0.25186,0.00012,24.94674]
[1776511868018,34.87,76104.67,0.0,0.25185,0.00012,24.94653]
[1776511873069,34.87,76108.03,0.0,0.25223,0.00012,24.96714]
[1776511878074,34.86,76107.64,0.0,0.25216,0.00012,24.96365]
[1776511884080,34.86,76107.46,0.0,0.25212,0.00012,24.9612]
[1776511887171,34.86,76108.36,0.0,0.25221,0.00012,24.96639]
[1776511887181,34.86,76108.36,0.0,0.25221,0.00012,24.96639]
[1776511887190,34.86,76108.36,0.0,0.25221,0.00012,24.96639]
[1776511888080,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511888294,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511888304,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511888457,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511888585,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511888701,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511888803,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511888893,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511889017,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511889065,34.86,76108.36,0.0,0.25222,0.00012,24.96673]
[1776511889085,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511889219,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511889274,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511889429,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511889465,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511889649,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511889708,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511889853,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511889922,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511890056,34.86,76116.26,0.0,0.25315,0.00012,25.01791]
[1776511890086,34.86,76119.42,0.0,0.25353,0.00012,25.03849]
[1776511890138,34.86,76119.42,0.0,0.25353,0.00012,25.03849]
[1776511890259,34.86,76119.42,0.0,0.25353,0.00012,25.03849]
[1776511890309,34.86,76119.42,0.0,0.25353,0.00012,25.03849]
[1776511890482,34.86,76119.42,0.0,0.25353,0.00012,25.03849]
[1776511890920,34.86,76119.42,0.0,0.25353,0.00012,25.03879]
[1776511892381,34.87,76123.37,0.0,0.25403,0.00012,25.06352]
[1776511893027,34.88,76123.37,0.0,0.25408,0.00012,25.06606]
[1776511895090,34.89,76135.73,0.0,0.2556,0.00012,25.14897]
[1776511900332,34.91,76142.1,0.0,0.25648,0.00012,25.19583]
[1776511905435,34.92,76149.31,0.0,0.25738,0.00012,25.24449]
[1776511906758,34.92,76147.17,0.0,0.25716,0.00012,25.23238]
[1776511906774,34.92,76147.17,0.0,0.25716,0.00012,25.23238]
[1776511906778,34.92,76147.17,0.0,0.25716,0.00012,25.23238]
[1776511907102,34.92,76147.38,0.0,0.2572,0.00012,25.23446]
[1776511912716,34.93,76148.24,0.0,0.25736,0.00012,25.24319]
[1776511916622,34.94,76149.06,0.0,0.25751,0.00012,25.25072]
[1776511916713,34.94,76149.06,0.0,0.25751,0.00012,25.25072]
[1776511921774,34.95,76150.8,0.0,0.25775,0.00012,25.26354]
[1776511926812,34.95,76148.66,0.0,0.25752,0.00012,25.25104]
[1776511930497,34.95,76153.14,0.0,0.25805,0.00012,25.27983]
[1776511931125,34.95,76153.87,0.0,0.25814,0.00012,25.28442]
[1776511931175,34.95,76153.87,0.0,0.25814,0.00012,25.28442]
[1776511932126,34.95,76164.08,0.0,0.25934,0.00012,25.34853]
[1776511933237,34.95,76166.1,0.0,0.25956,0.00012,25.36066]
[1776511933248,34.95,76166.1,0.0,0.25956,0.00012,25.36066]
[1776511934128,34.95,76167.99,0.0,0.25977,0.00012,25.37185]
[1776511935402,34.95,76167.48,0.0,0.25971,0.00012,25.36855]
[1776511935440,34.95,76167.48,0.0,0.25971,0.00012,25.36855]
[1776511935555,34.95,76167.48,0.0,0.25971,0.00012,25.36855]
[1776511935596,34.95,76167.48,0.0,0.25971,0.00012,25.36855]
[1776511935867,34.95,76167.48,0.0,0.25971,0.00012,25.36855]
[1776511935922,34.95,76167.48,0.0,0.25971,0.00012,25.36855]
[1776511936079,34.95,76167.48,0.0,0.25971,0.00012,25.36855]
[1776511936084,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936135,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936305,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936345,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936515,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936584,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936717,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936770,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936780,34.94,76167.48,0.0,0.25971,0.00012,25.36848]
[1776511936958,34.94,76167.48,0.0,0.25971,0.00012,25.3684]
[1776511941135,34.94,76176.67,0.0,0.26075,0.00012,25.42404]
[1776511944479,34.93,76178.8,0.0,0.26097,0.00012,25.43545]
[1776511945109,34.93,76178.8,0.0,0.26096,0.00012,25.43533]
[1776511945495,34.93,76178.8,0.0,0.26096,0.00012,25.43533]
[1776511945545,34.93,76178.8,0.0,0.26096,0.00012,25.43533]
[1776511946054,34.93,76178.8,0.0,0.26096,0.00012,25.4352]
[1776511951116,34.93,76177.53,0.0,0.2608,0.00012,25.4267]
[1776511956196,34.93,76177.64,0.0,0.26078,0.00012,25.42327]
[1776511961356,34.92,76172.55,0.0,0.26016,0.00012,25.3907]
[1776511961963,34.92,76172.55,0.0,0.26016,0.00012,25.3907]
[1776511962160,34.92,76170.29,0.0,0.25989,0.00012,25.37637]
[1776511963434,34.92,76162.46,0.0,0.25896,0.00012,25.32688]
[1776511964079,34.92,76162.46,0.0,0.25896,0.00012,25.32688]
[1776511969167,34.92,76149.07,0.0,0.25739,0.00012,25.24227]
[1776511974203,34.93,76149.9,0.0,0.25749,0.00012,25.24794]
[1776511978153,34.93,76146.12,0.0,0.25705,0.00012,25.22418]
[1776511978164,34.93,76146.12,0.0,0.25705,0.00012,25.22418]
[1776511978177,34.93,76146.12,0.0,0.25705,0.00012,25.22418]
[1776511980181,34.93,76146.12,0.0,0.25705,0.00012,25.2244]
[1776511980190,34.93,76146.12,0.0,0.25706,0.00012,25.22451]
[1776511984183,34.93,76135.29,0.0,0.25579,0.00012,25.15608]
[1776511988329,34.94,76133.8,0.0,0.25565,0.00012,25.14851]
[1776511988340,34.94,76133.8,0.0,0.25565,0.00012,25.14851]
[1776511988651,34.94,76133.8,0.0,0.25565,0.00012,25.14851]
[1776511988719,34.94,76133.8,0.0,0.25568,0.00012,25.15014]
[1776511990483,34.95,76131.62,0.0,0.25546,0.00012,25.138]
[1776511990544,34.95,76131.62,0.0,0.25546,0.00012,25.13816]
[1776511996222,34.96,76131.65,0.0,0.25557,0.00012,25.14354]
[1776511996472,34.96,76131.65,0.0,0.25557,0.00012,25.14354]
[1776511996920,34.96,76131.65,0.0,0.25557,0.00012,25.14372]
[1776512001226,34.97,76121.85,0.0,0.25444,0.00012,25.08201]
[1776512007232,34.97,76122.87,0.0,0.25458,0.00012,25.08954]
[1776512013238,34.97,76122.59,0.0,0.25455,0.00012,25.08576]
[1776512018243,34.98,76122.95,0.0,0.25462,0.00012,25.08927]
[1776512024249,34.98,76123.86,0.0,0.25475,0.00012,25.09632]
[1776512030255,34.98,76124.05,0.0,0.25479,0.00012,25.09868]
[1776512035478,34.99,76124.42,0.0,0.25485,0.00012,25.10183]
[1776512035486,34.99,76124.42,0.0,0.25486,0.00012,25.1022]
[1776512036478,34.99,76124.42,0.0,0.25486,0.00012,25.1022]
[1776512036492,34.99,76124.42,0.0,0.25486,0.00012,25.1022]
[1776512037262,34.99,76124.49,0.0,0.25486,0.00012,25.10265]
[1776512042267,34.99,76124.84,0.0,0.25492,0.00012,25.10581]
[1776512047413,34.99,76133.42,0.0,0.25595,0.00012,25.16119]
[1776512053278,34.99,76139.28,0.0,0.25665,0.00012,25.19905]
[1776512053620,34.99,76139.28,0.0,0.25665,0.00012,25.19905]
[1776512054279,34.99,76139.64,0.0,0.25669,0.00012,25.20142]
[1776512059337,35.0,76139.26,0.0,0.25666,0.00012,25.19947]
[1776512064372,35.0,76138.74,0.0,0.2566,0.00012,25.19657]
[1776512069449,35.0,76139.82,0.0,0.25674,0.00012,25.20373]
[1776512069913,35.0,76139.82,0.0,0.25674,0.00012,25.20373]
[1776512069984,35.0,76139.82,0.0,0.25674,0.00012,25.20381]
[1776512075297,35.0,76137.91,0.0,0.2565,0.00012,25.18874]
[1776512081074,35.0,76140.25,0.0,0.25679,0.00012,25.20422]
[1776512087312,35.0,76142.39,0.0,0.25705,0.00012,25.21818]
[1776512092322,35.0,76144.06,0.0,0.25725,0.00012,25.22905]
[1776512097327,35.0,76145.1,0.0,0.25738,0.00012,25.23588]
[1776512102332,35.0,76143.94,0.0,0.25724,0.00012,25.2288]
[1776512104576,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512104591,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512104647,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512104838,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512104992,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512105029,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512105142,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512105226,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512105262,35.0,76141.84,0.0,0.25699,0.00012,25.21514]
[1776512105335,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512105436,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512105498,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512105641,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512105710,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512105901,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512105950,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512106121,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512106196,35.0,76113.55,0.0,0.25366,0.00012,25.03475]
[1776512106297,35.0,76113.55,0.0,0.25366,0.00012,25.03457]
[1776512107196,35.0,76113.55,0.0,0.25366,0.00012,25.03457]
[1776512107218,35.0,76113.55,0.0,0.25366,0.00012,25.03457]
[1776512107250,35.0,76113.55,0.0,0.25366,0.00012,25.03457]
[1776512107259,35.0,76113.55,0.0,0.25366,0.00012,25.03441]
[1776512108338,35.0,76100.46,0.0,0.25213,0.00012,24.95037]
[1776512110420,35.0,76100.46,0.0,0.25212,0.00012,24.95026]
[1776512110495,35.0,76100.46,0.0,0.25212,0.00012,24.95026]
[1776512110518,35.0,76100.46,0.0,0.25212,0.00012,24.95026]
[1776512110878,35.0,76100.46,0.0,0.25212,0.00012,24.95026]
[1776512110926,35.0,76100.46,0.0,0.25212,0.00012,24.95026]
[1776512111341,35.0,76097.58,0.0,0.25178,0.00012,24.93148]
[1776512112714,35.0,76092.2,0.0,0.25115,0.00012,24.89672]
[1776512113343,35.0,76090.02,0.0,0.25089,0.00012,24.88254]
[1776512114154,35.0,76090.02,0.0,0.25089,0.00012,24.88254]
[1776512114389,35.0,76090.02,0.0,0.25089,0.00012,24.88237]
[1776512114743,35.0,76090.02,0.0,0.25089,0.00012,24.88237]
[1776512115345,35.0,76090.94,0.0,0.251,0.00012,24.8883]
[1776512115521,35.0,76090.94,0.0,0.251,0.00012,24.8883]
[1776512116155,35.0,76090.94,0.0,0.251,0.00012,24.88813]
[1776512116768,35.0,76090.94,0.0,0.251,0.00012,24.88813]
[1776512116778,35.0,76090.94,0.0,0.251,0.00012,24.88813]
[1776512117347,35.0,76090.77,0.0,0.25097,0.00012,24.88672]
[1776512122357,35.0,76088.22,0.0,0.25066,0.00012,24.86969]
[1776512127418,34.99,76088.22,0.0,0.25065,0.00012,24.86903]
[1776512128990,34.99,76088.22,0.0,0.25064,0.00012,24.86884]
[1776512129211,34.99,76088.22,0.0,0.25064,0.00012,24.86884]
[1776512129277,34.99,76088.22,0.0,0.25064,0.00012,24.86867]
[1776512130244,34.99,76070.95,0.0,0.24864,0.00012,24.75715]
[1776512131020,34.99,76070.95,0.0,0.24864,0.00012,24.75715]
[1776512131076,34.99,76070.95,0.0,0.24864,0.00012,24.75715]
[1776512131084,34.99,76070.95,0.0,0.24864,0.00012,24.75715]
[1776512131640,34.99,76067.11,0.0,0.24816,0.00012,24.72865]
[1776512132362,34.99,76066.17,0.0,0.24805,0.00012,24.72246]
[1776512133068,34.99,76066.17,0.0,0.24805,0.00012,24.72246]
[1776512133265,34.99,76066.17,0.0,0.24805,0.00012,24.72246]
[1776512138299,34.99,76064.68,0.0,0.24787,0.00012,24.71242]
[1776512143373,34.99,76065.73,0.0,0.24799,0.00012,24.71914]
[1776512149377,34.99,76070.71,0.0,0.24857,0.00012,24.75124]
[1776512154384,34.99,76068.25,0.0,0.24828,0.00012,24.73533]
[1776512161391,34.99,76067.27,0.0,0.24817,0.00012,24.72911]
[1776512166396,34.99,76062.52,0.0,0.24763,0.00012,24.69844]
[1776512171401,34.99,76059.56,0.0,0.24729,0.00012,24.67958]
[1776512171767,34.99,76059.56,0.0,0.24729,0.00012,24.67958]
[1776512171994,34.99,76059.56,0.0,0.24729,0.00012,24.67958]
[1776512172008,34.99,76059.56,0.0,0.24729,0.00012,24.67958]
[1776512172157,34.99,76059.56,0.0,0.24729,0.00012,24.67958]
[1776512172196,34.99,76059.56,0.0,0.24729,0.00012,24.67958]
[1776512172247,34.99,76059.56,0.0,0.24729,0.00012,24.67958]
[1776512172280,34.99,76059.56,0.0,0.24729,0.00012,24.67958]
[1776512172348,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512172413,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512172499,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512172617,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512172681,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512172833,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512172915,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512173042,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512173101,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512173241,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512173313,34.99,76059.56,0.0,0.24729,0.00012,24.6795]
[1776512173334,34.99,76059.56,0.0,0.24729,0.00012,24.67952]
[1776512173636,34.99,76059.56,0.0,0.24729,0.00012,24.67952]
[1776512175405,34.99,76035.77,0.0,0.24455,0.00011,24.52471]
[1776512177888,34.99,76034.26,0.0,0.24438,0.00011,24.51502]
[1776512177896,34.99,76034.26,0.0,0.24438,0.00011,24.51502]
[1776512178158,34.99,76034.26,0.0,0.24438,0.00011,24.51502]
[1776512181410,34.99,76021.88,0.0,0.24297,0.00011,24.43453]
[1776512182596,34.99,76021.49,0.0,0.24292,0.00011,24.43199]
[1776512183412,34.99,76021.24,0.0,0.2429,0.00011,24.43045]
[1776512183985,34.99,76021.24,0.0,0.2429,0.00011,24.43045]
[1776512183993,34.99,76021.24,0.0,0.2429,0.00011,24.43045]
[1776512184413,34.99,76021.28,0.0,0.2429,0.00011,24.43075]
[1776512189455,34.99,76019.96,0.0,0.24276,0.00011,24.42242]
[1776512194507,35.0,76018.85,0.0,0.24262,0.00011,24.41252]
[1776512196522,35.0,76019.13,0.0,0.24266,0.00011,24.41447]
[1776512196739,35.0,76019.13,0.0,0.24266,0.00011,24.41455]
[1776512198427,35.0,76035.09,0.0,0.24449,0.00011,24.51898]
[1776512203432,35.0,76034.23,0.0,0.24439,0.00011,24.5134]
[1776512206903,35.0,76034.14,0.0,0.24438,0.00011,24.51284]
[1776512207436,35.0,76033.31,0.0,0.24429,0.00011,24.50763]
[1776512211440,35.0,76017.71,0.0,0.24251,0.00011,24.40608]
[1776512216445,35.0,76015.17,0.0,0.24224,0.00011,24.39046]
[1776512221491,35.0,76014.8,0.0,0.24221,0.00011,24.38873]
[1776512223452,35.01,76005.6,0.0,0.24119,0.00011,24.33003]
[1776512228545,35.01,76007.04,0.0,0.24137,0.00011,24.34049]
[1776512233597,35.01,76007.04,0.0,0.24139,0.00011,24.34133]
[1776512238607,35.02,76007.04,0.0,0.24141,0.00011,24.3423]
[1776512243690,35.02,76014.4,0.0,0.24227,0.00011,24.39185]
[1776512248694,35.02,76014.4,0.0,0.24228,0.00011,24.39261]
[1776512253812,35.03,76015.99,0.0,0.24247,0.00011,24.40091]
[1776512258605,35.03,76025.22,0.0,0.24353,0.00011,24.46201]
[1776512263699,35.03,76022.6,0.0,0.24325,0.00011,24.44568]
[1776512268874,35.03,76022.6,0.0,0.24326,0.00011,24.44635]
[1776512273960,35.03,76024.01,0.0,0.24343,0.00011,24.45619]
[1776512279017,35.03,76029.56,0.0,0.24408,0.00011,24.49294]
[1776512284145,35.04,76029.98,0.0,0.24413,0.00011,24.49602]
[1776512285824,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512285833,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512285939,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512285988,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512286005,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512286158,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512286309,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512286372,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512286508,35.04,76030.52,0.0,0.2442,0.00011,24.49977]
[1776512286514,35.04,76030.6,0.0,0.24421,0.00011,24.50037]
[1776512286550,35.04,76030.6,0.0,0.24421,0.00011,24.50037]
[1776512286714,35.04,76030.6,0.0,0.24421,0.00011,24.50037]
[1776512286789,35.04,76030.6,0.0,0.24421,0.00011,24.50037]
[1776512287110,35.04,76030.6,0.0,0.24421,0.00011,24.50037]
[1776512287171,35.04,76030.6,0.0,0.24421,0.00011,24.50037]
[1776512287515,35.04,76030.32,0.0,0.24418,0.00011,24.49862]
[1776512287572,35.04,76030.32,0.0,0.24418,0.00011,24.49862]
[1776512287737,35.04,76030.32,0.0,0.24418,0.00011,24.49862]
[1776512287778,35.04,76030.32,0.0,0.24418,0.00011,24.49862]
[1776512287787,35.04,76030.32,0.0,0.24418,0.00011,24.49862]
[1776512287877,35.04,76030.32,0.0,0.24418,0.00011,24.49862]
[1776512288516,35.04,76030.15,0.0,0.24416,0.00011,24.4976]
[1776512292933,35.04,76027.28,0.0,0.24384,0.00011,24.47924]
[1776512293810,35.04,76027.28,0.0,0.24384,0.00011,24.47924]
[1776512293855,35.04,76027.28,0.0,0.24384,0.00011,24.47924]
[1776512294461,35.04,76027.28,0.0,0.24384,0.00011,24.47934]
[1776512296524,35.04,76016.73,0.0,0.24264,0.00011,24.41072]
[1776512301595,35.04,76017.1,0.0,0.2427,0.00011,24.41401]
[1776512306649,35.04,76015.15,0.0,0.24249,0.00011,24.40196]
[1776512311790,35.05,76013.27,0.0,0.24227,0.00011,24.38733]
[1776512316830,35.05,76013.27,0.0,0.24229,0.00011,24.38838]
[1776512318545,35.05,76003.12,0.0,0.24114,0.00011,24.32229]
[1776512322505,35.05,75994.48,0.0,0.24017,0.00011,24.26611]
[1776512322549,35.05,75992.34,0.0,0.23993,0.00011,24.25229]
[1776512327554,35.06,75989.48,0.0,0.23963,0.00011,24.23459]
[1776512332559,35.06,75970.66,0.0,0.23752,0.00011,24.11184]
[1776512333695,35.06,75970.66,0.0,0.23753,0.00011,24.11227]
[1776512334561,35.06,75963.5,0.0,0.23672,0.00011,24.06487]
[1776512334766,35.06,75963.5,0.0,0.23672,0.00011,24.06487]
[1776512334868,35.06,75963.5,0.0,0.23674,0.00011,24.06564]
[1776512340065,35.07,75966.93,0.0,0.23715,0.00011,24.08995]
[1776512341455,35.07,75966.93,0.0,0.23715,0.00011,24.08995]
[1776512341568,35.07,75968.22,0.0,0.2373,0.00011,24.09887]
[1776512343435,35.07,75968.22,0.0,0.2373,0.00011,24.09887]
[1776512343503,35.07,75968.22,0.0,0.23732,0.00011,24.09962]
[1776512348572,35.08,75965.27,0.0,0.23701,0.00011,24.0816]
[1776512351035,35.08,75966.34,0.0,0.23715,0.00011,24.08991]
[1776512351059,35.08,75966.34,0.0,0.23715,0.00011,24.08991]
[1776512351578,35.08,75964.74,0.0,0.23698,0.00011,24.07961]
[1776512356583,35.08,75962.83,0.0,0.23679,0.00011,24.06861]
[1776512356888,35.08,75962.83,0.0,0.23679,0.00011,24.06861]
[1776512356900,35.08,75962.83,0.0,0.23679,0.00011,24.06861]
[1776512357252,35.08,75962.83,0.0,0.2368,0.00011,24.06889]
[1776512362590,35.09,75967.03,0.0,0.2373,0.00011,24.09801]
[1776512367658,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512368183,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512368280,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512368349,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512368665,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512368856,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512368961,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512369058,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512369149,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512369279,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512369368,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512369479,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512369584,35.09,75967.65,0.0,0.23738,0.00011,24.103]
[1776512369602,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512369686,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512369768,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512369901,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512369982,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512370100,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512370167,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512370296,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512370348,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512370549,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512370618,35.09,75961.65,0.0,0.23672,0.00011,24.06393]
[1776512370615,35.09,75941.94,0.0,0.23451,0.00011,23.93377]
[1776512370697,35.09,75941.94,0.0,0.23451,0.00011,23.93377]
[1776512370726,35.09,75941.94,0.0,0.23451,0.00011,23.93377]
[1776512371134,35.09,75941.94,0.0,0.23451,0.00011,23.93377]
[1776512371478,35.09,75941.94,0.0,0.23449,0.00011,23.93042]
[1776512372272,35.09,75941.94,0.0,0.23449,0.00011,23.93042]
[1776512372338,35.09,75941.94,0.0,0.23449,0.00011,23.93042]
[1776512373047,35.09,75941.94,0.0,0.23449,0.00011,23.93042]
[1776512373472,35.09,75941.94,0.0,0.23449,0.00011,23.93042]
[1776512373640,35.1,75941.94,0.0,0.2345,0.00011,23.93113]
[1776512374416,35.1,75941.94,0.0,0.2345,0.00011,23.93113]
[1776512374494,35.1,75941.94,0.0,0.2345,0.00011,23.9309]
[1776512375606,35.1,75941.94,0.0,0.2345,0.00011,23.93104]
[1776512375632,35.1,75941.94,0.0,0.2345,0.00011,23.93104]
[1776512376160,35.1,75941.94,0.0,0.2345,0.00011,23.93104]
[1776512376254,35.1,75941.94,0.0,0.2345,0.00011,23.93104]
[1776512376330,35.1,75941.94,0.0,0.2345,0.00011,23.93104]
[1776512376335,35.1,75941.94,0.0,0.2345,0.00011,23.93104]
[1776512376429,35.1,75941.94,0.0,0.2345,0.00011,23.93104]
[1776512376688,35.1,75941.94,0.0,0.23451,0.00011,23.93172]
[1776512376736,35.1,75941.94,0.0,0.23451,0.00011,23.93172]
[1776512376747,35.1,75941.94,0.0,0.23451,0.00011,23.93172]
[1776512376842,35.1,75941.94,0.0,0.23451,0.00011,23.93172]
[1776512377033,35.1,75941.94,0.0,0.23451,0.00011,23.93172]
[1776512377123,35.1,75941.94,0.0,0.23451,0.00011,23.93172]
[1776512378625,35.1,75899.7,0.0,0.22982,0.00011,23.65108]
[1776512378795,35.1,75899.7,0.0,0.22982,0.00011,23.65108]
[1776512378908,35.1,75899.7,0.0,0.22982,0.00011,23.65108]
[1776512379321,35.1,75899.7,0.0,0.22982,0.00011,23.65108]
[1776512379381,35.1,75899.7,0.0,0.22984,0.00011,23.65189]
[1776512384631,35.11,75898.1,0.0,0.22968,0.00011,23.64252]
[1776512386457,35.11,75898.1,0.0,0.22968,0.00011,23.64252]
[1776512386531,35.11,75898.1,0.0,0.22968,0.00011,23.64252]
[1776512389039,35.11,75900.76,0.0,0.22998,0.00011,23.6605]
[1776512389522,35.11,75900.76,0.0,0.22998,0.00011,23.6605]
[1776512389771,35.11,75900.76,0.0,0.22998,0.00011,23.6605]
[1776512389784,35.11,75900.76,0.0,0.22998,0.00011,23.6605]
[1776512390571,35.11,75900.76,0.0,0.22998,0.00011,23.66048]
[1776512391622,35.11,75900.76,0.0,0.22998,0.00011,23.66048]
[1776512391637,35.11,75880.92,0.0,0.22778,0.00011,23.527]
[1776512391666,35.11,75880.92,0.0,0.22778,0.00011,23.527]
[1776512392602,35.11,75880.92,0.0,0.22778,0.00011,23.52683]
[1776512395646,35.1,75871.85,0.0,0.22677,0.00011,23.46533]
[1776512395742,35.1,75871.85,0.0,0.22677,0.00011,23.46533]
[1776512395776,35.1,75871.85,0.0,0.22677,0.00011,23.46533]
[1776512395784,35.1,75871.85,0.0,0.22677,0.00011,23.46533]
[1776512395791,35.1,75871.85,0.0,0.22677,0.00011,23.46533]
[1776512395874,35.1,75871.85,0.0,0.22677,0.00011,23.46533]
[1776512396647,35.1,75856.29,0.0,0.22505,0.00011,23.35995]
[1776512398442,35.1,75856.29,0.0,0.22505,0.00011,23.35995]
[1776512401260,35.1,75855.86,0.0,0.225,0.00011,23.35658]
[1776512401374,35.1,75855.86,0.0,0.225,0.00011,23.35658]
[1776512401620,35.1,75855.86,0.0,0.225,0.00011,23.35658]
[1776512401639,35.1,75855.86,0.0,0.225,0.00011,23.35648]
[1776512402037,35.1,75855.86,0.0,0.225,0.00011,23.35648]
[1776512402584,35.1,75855.86,0.0,0.225,0.00011,23.35641]
[1776512403542,35.1,75855.86,0.0,0.225,0.00011,23.35641]
[1776512403604,35.1,75855.86,0.0,0.225,0.00011,23.35641]
[1776512403659,35.1,75839.16,0.0,0.22317,0.00011,23.24328]
[1776512405079,35.1,75839.16,0.0,0.22317,0.00011,23.24328]
[1776512405143,35.1,75839.16,0.0,0.22317,0.00011,23.24328]
[1776512405154,35.1,75839.16,0.0,0.22317,0.00011,23.24328]
[1776512405204,35.1,75839.16,0.0,0.22317,0.00011,23.24328]
[1776512405539,35.1,75839.16,0.0,0.22317,0.00011,23.24328]
[1776512405557,35.1,75839.16,0.0,0.22317,0.00011,23.24328]
[1776512405620,35.1,75839.16,0.0,0.22317,0.00011,23.24328]
[1776512405661,35.1,75840.54,0.0,0.22332,0.00011,23.25261]
[1776512406070,35.1,75840.54,0.0,0.22332,0.00011,23.25261]
[1776512406201,35.1,75840.54,0.0,0.22332,0.00011,23.25261]
[1776512406239,35.1,75840.54,0.0,0.22332,0.00011,23.25261]
[1776512406315,35.1,75840.54,0.0,0.22332,0.00011,23.25259]
[1776512406731,35.1,75840.54,0.0,0.22332,0.00011,23.25259]
[1776512406758,35.1,75840.54,0.0,0.22332,0.00011,23.25259]
[1776512407650,35.1,75840.54,0.0,0.22332,0.00011,23.25259]
[1776512407666,35.1,75845.33,0.0,0.22384,0.00011,23.285]
[1776512407688,35.1,75845.33,0.0,0.22384,0.00011,23.285]
[1776512409668,35.1,75835.84,0.0,0.2228,0.00011,23.22037]
[1776512411778,35.1,75833.63,0.0,0.22256,0.00011,23.20528]
[1776512412673,35.1,75829.28,0.0,0.22208,0.00011,23.17556]
[1776512417678,35.1,75831.25,0.0,0.22229,0.00011,23.18861]
[1776512418507,35.1,75831.25,0.0,0.22229,0.00011,23.18861]
[1776512418550,35.1,75831.25,0.0,0.22229,0.00011,23.18861]
[1776512418636,35.1,75831.25,0.0,0.22229,0.00011,23.1885]
[1776512419809,35.1,75838.0,0.0,0.22302,0.00011,23.23417]
[1776512419822,35.1,75838.0,0.0,0.22302,0.00011,23.23417]
[1776512420681,35.1,75837.87,0.0,0.223,0.00011,23.23316]
[1776512420924,35.1,75837.87,0.0,0.223,0.00011,23.23316]
[1776512420936,35.1,75837.87,0.0,0.223,0.00011,23.23316]
[1776512420958,35.1,75837.87,0.0,0.223,0.00011,23.23316]
[1776512421682,35.1,75837.89,0.0,0.223,0.00011,23.23316]
[1776512422035,35.1,75837.89,0.0,0.223,0.00011,23.23316]
[1776512422047,35.1,75837.89,0.0,0.223,0.00011,23.23316]
[1776512422059,35.1,75837.89,0.0,0.223,0.00011,23.23316]
[1776512422609,35.1,75837.89,0.0,0.223,0.00011,23.23303]
[1776512423337,35.1,75837.89,0.0,0.223,0.00011,23.23303]
[1776512423381,35.1,75837.89,0.0,0.223,0.00011,23.23303]
[1776512423601,35.1,75837.89,0.0,0.223,0.00011,23.23303]
[1776512423626,35.1,75837.89,0.0,0.223,0.00011,23.23303]
[1776512425638,35.1,75838.82,0.0,0.22309,0.00011,23.23886]
[1776512425649,35.1,75838.82,0.0,0.22309,0.00011,23.23886]
[1776512425686,35.1,75839.07,0.0,0.22312,0.00011,23.24029]
[1776512426644,35.1,75839.07,0.0,0.22312,0.00011,23.24029]
[1776512426675,35.1,75839.07,0.0,0.22311,0.00011,23.24004]
[1776512431890,35.09,75836.38,0.0,0.22278,0.00011,23.21714]
[1776512432568,35.09,75836.38,0.0,0.22278,0.00011,23.21714]
[1776512432575,35.09,75836.38,0.0,0.22277,0.00011,23.21678]
[1776512433694,35.09,75820.56,0.0,0.22104,0.00011,23.1089]
[1776512434748,35.09,75821.27,0.0,0.22111,0.00011,23.11334]
[1776512434781,35.09,75821.27,0.0,0.22111,0.00011,23.11334]
[1776512435204,35.09,75821.27,0.0,0.22111,0.00011,23.11334]
[1776512435399,35.09,75821.27,0.0,0.22111,0.00011,23.11334]
[1776512435472,35.09,75821.27,0.0,0.22111,0.00011,23.11334]
[1776512435487,35.09,75821.27,0.0,0.22111,0.00011,23.11301]
[1776512436401,35.09,75821.27,0.0,0.22111,0.00011,23.11301]
[1776512436406,35.09,75821.27,0.0,0.22111,0.00011,23.11301]
[1776512436525,35.09,75821.27,0.0,0.22111,0.00011,23.11301]
[1776512436694,35.09,75821.27,0.0,0.22111,0.00011,23.11301]
[1776512436697,35.09,75816.13,0.0,0.22054,0.00011,23.07772]
[1776512436756,35.09,75816.13,0.0,0.22054,0.00011,23.07772]
[1776512437464,35.09,75816.13,0.0,0.22054,0.00011,23.07742]
[1776512442702,35.08,75814.78,0.0,0.22037,0.00011,23.06673]
[1776512447707,35.08,75817.96,0.0,0.22069,0.00011,23.08685]
[1776512452712,35.08,75815.32,0.0,0.22037,0.00011,23.06713]
[1776512457034,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457088,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457222,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457233,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457252,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457278,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457294,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457305,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457381,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457441,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457547,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457618,35.07,75812.75,0.0,0.22007,0.00011,23.04816]
[1776512457645,35.07,75812.75,0.0,0.22006,0.00011,23.04757]
[1776512457755,35.07,75812.75,0.0,0.22006,0.00011,23.04757]
[1776512457831,35.07,75812.75,0.0,0.22006,0.00011,23.04757]
[1776512457959,35.07,75812.75,0.0,0.22006,0.00011,23.04757]
[1776512458045,35.07,75812.75,0.0,0.22006,0.00011,23.04757]
[1776512458162,35.07,75812.75,0.0,0.22006,0.00011,23.04757]
[1776512458216,35.07,75812.75,0.0,0.22006,0.00011,23.04757]
[1776512458357,35.07,75812.75,0.0,0.22006,0.00011,23.04757]
[1776512458718,35.07,75803.83,0.0,0.21908,0.00011,22.9858]
[1776512463239,35.07,75803.59,0.0,0.21903,0.00011,22.98293]
[1776512463637,35.07,75803.59,0.0,0.21902,0.00011,22.98255]
[1776512464582,35.07,75803.59,0.0,0.21902,0.00011,22.98255]
[1776512464634,35.07,75803.59,0.0,0.21902,0.00011,22.98255]
[1776512465212,35.06,75803.59,0.0,0.21902,0.00011,22.98214]
[1776512465650,35.06,75803.59,0.0,0.21901,0.00011,22.98173]
[1776512467225,35.06,75804.39,0.0,0.21909,0.00011,22.9868]
[1776512467241,35.06,75804.39,0.0,0.21909,0.00011,22.9868]
[1776512467685,35.06,75804.39,0.0,0.21908,0.00011,22.9863]
[1776512468728,35.06,75794.38,0.0,0.21799,0.00011,22.9174]
[1776512473767,35.06,75789.8,0.0,0.21747,0.00011,22.88414]
[1776512477740,35.05,75809.69,0.0,0.21959,0.00011,23.01863]
[1776512482745,35.05,75810.72,0.0,0.21967,0.00011,23.02335]
[1776512487943,35.04,75812.45,0.0,0.21983,0.00011,23.0336]
[1776512492994,35.04,75810.68,0.0,0.21958,0.00011,23.01612]
[1776512497760,35.03,75785.11,0.0,0.21678,0.00011,22.83902]
[1776512499510,35.03,75787.05,0.0,0.21699,0.00011,22.85198]
[1776512499578,35.03,75787.05,0.0,0.21699,0.00011,22.85198]
[1776512499602,35.03,75787.05,0.0,0.21698,0.00011,22.8516]
[1776512500733,35.03,75787.05,0.0,0.21698,0.00011,22.8516]
[1776512500763,35.03,75786.8,0.0,0.21695,0.00011,22.84949]
[1776512505804,35.03,75788.53,0.0,0.2171,0.00011,22.85955]
[1776512506534,35.03,75788.53,0.0,0.2171,0.00011,22.85955]
[1776512506692,35.02,75788.53,0.0,0.2171,0.00011,22.85922]
[1776512507772,35.02,75799.58,0.0,0.21829,0.00011,22.93471]
[1776512507956,35.02,75799.58,0.0,0.21829,0.00011,22.93471]
[1776512507975,35.02,75799.58,0.0,0.21829,0.00011,22.93471]
[1776512508008,35.02,75799.58,0.0,0.21828,0.00011,22.93431]
[1776512509320,35.02,75815.54,0.0,0.22,0.00011,23.04312]
[1776512514321,35.02,75823.86,0.0,0.22088,0.00011,23.09818]
[1776512514779,35.02,75843.28,0.0,0.22299,0.00011,23.22956]
[1776512519784,35.01,75847.79,0.0,0.22345,0.00011,23.25828]
[1776512523202,35.01,75851.12,0.0,0.2238,0.00011,23.28035]
[1776512523228,35.01,75851.12,0.0,0.2238,0.00011,23.28035]
[1776512523710,35.01,75851.12,0.0,0.2238,0.00011,23.28006]
[1776512523917,35.01,75851.12,0.0,0.2238,0.00011,23.28006]
[1776512524117,35.01,75851.12,0.0,0.2238,0.00011,23.28006]
[1776512524306,35.01,75851.12,0.0,0.2238,0.00011,23.28006]
[1776512524312,35.01,75851.12,0.0,0.2238,0.00011,23.28006]
[1776512524534,35.01,75851.12,0.0,0.2238,0.00011,23.28006]
[1776512524585,35.01,75851.12,0.0,0.2238,0.00011,23.28006]
[1776512524714,35.01,75851.12,0.0,0.2238,0.00011,23.28006]
[1776512524798,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512524818,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512524899,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512524984,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525021,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525076,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525124,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525162,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525229,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525286,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525422,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525508,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525625,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525703,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525717,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525726,35.01,75854.87,0.0,0.2242,0.00011,23.30492]
[1776512525800,35.01,75865.27,0.0,0.22534,0.00011,23.37509]
[1776512527802,35.0,75874.49,0.0,0.22634,0.00011,23.43667]
[1776512531806,35.0,75890.65,0.0,0.22809,0.00011,23.5438]
[1776512536093,34.99,75884.15,0.0,0.22733,0.00011,23.49785]
[1776512536108,34.99,75884.15,0.0,0.22733,0.00011,23.49785]
[1776512536754,34.99,75884.15,0.0,0.22733,0.00011,23.49785]
[1776512540236,34.99,75884.11,0.0,0.2273,0.00011,23.49557]
[1776512540248,34.99,75884.11,0.0,0.2273,0.00011,23.49557]
[1776512540815,34.99,75886.74,0.0,0.22758,0.00011,23.51274]
[1776512543016,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543032,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543134,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543177,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543368,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543460,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543555,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543641,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543761,34.99,75886.74,0.0,0.22757,0.00011,23.51224]
[1776512543823,34.98,75891.8,0.0,0.22811,0.00011,23.54547]
[1776512543966,34.98,75891.8,0.0,0.22811,0.00011,23.54547]
[1776512544066,34.98,75891.8,0.0,0.22811,0.00011,23.54547]
[1776512544183,34.98,75891.8,0.0,0.22811,0.00011,23.54547]
[1776512544213,34.98,75891.8,0.0,0.22811,0.00011,23.54547]
[1776512544382,34.98,75891.8,0.0,0.22811,0.00011,23.54547]
[1776512544461,34.98,75891.8,0.0,0.22811,0.00011,23.54547]
[1776512544675,34.98,75891.8,0.0,0.22811,0.00011,23.54547]
[1776512544819,34.98,75888.34,0.0,0.22773,0.00011,23.52189]
[1776512544826,34.98,75888.34,0.0,0.22773,0.00011,23.52189]
[1776512545374,34.98,75888.34,0.0,0.22773,0.00011,23.52189]
[1776512545444,34.98,75888.34,0.0,0.22773,0.00011,23.52189]
[1776512545613,34.98,75888.34,0.0,0.22773,0.00011,23.52189]
[1776512545786,34.98,75888.34,0.0,0.22773,0.00011,23.52189]
[1776512548823,34.98,75861.01,0.0,0.2247,0.00011,23.33628]
[1776512548855,34.98,75861.01,0.0,0.2247,0.00011,23.33628]
[1776512548864,34.98,75861.01,0.0,0.2247,0.00011,23.33628]
[1776512549824,34.98,75857.02,0.0,0.22425,0.00011,23.30879]
[1776512550349,34.98,75857.02,0.0,0.22425,0.00011,23.30879]
[1776512550759,34.98,75857.02,0.0,0.22425,0.00011,23.30879]
[1776512550825,34.98,75854.69,0.0,0.224,0.00011,23.29295]
[1776512554114,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554237,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554334,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554380,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554399,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554458,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554486,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554544,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554636,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554751,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554757,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554818,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554706,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554837,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554955,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512554989,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555003,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555060,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555169,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555177,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555242,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555366,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555455,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555584,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555656,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555674,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555686,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555758,34.98,75853.53,0.0,0.22385,0.00011,23.28164]
[1776512555837,34.98,75850.85,0.0,0.22355,0.00011,23.26344]
[1776512557839,34.98,75865.94,0.0,0.22521,0.00011,23.36607]
[1776512558840,34.98,75855.13,0.0,0.22403,0.00011,23.29317]
[1776512563845,34.99,75844.38,0.0,0.22288,0.00011,23.22131]
[1776512565297,34.99,75844.38,0.0,0.22288,0.00011,23.2215]
[1776512565334,34.99,75844.38,0.0,0.22288,0.00011,23.2215]
[1776512566848,34.99,75833.72,0.0,0.22171,0.00011,23.1488]
[1776512567238,34.99,75833.72,0.0,0.22171,0.00011,23.1488]
[1776512568257,34.99,75831.95,0.0,0.22152,0.00011,23.13672]
[1776512568302,34.99,75831.95,0.0,0.22152,0.00011,23.13672]
[1776512568539,34.99,75831.95,0.0,0.22152,0.00011,23.13659]
[1776512569098,34.99,75831.95,0.0,0.22152,0.00011,23.13659]
[1776512570328,34.98,75831.95,0.0,0.22152,0.00011,23.13652]
[1776512570341,34.98,75831.95,0.0,0.22152,0.00011,23.13652]
[1776512570667,34.98,75831.95,0.0,0.22151,0.00011,23.13646]
[1776512571853,34.98,75819.04,0.0,0.22011,0.00011,23.04825]
[1776512573369,34.98,75818.97,0.0,0.2201,0.00011,23.04776]
[1776512573396,34.98,75818.97,0.0,0.2201,0.00011,23.04776]
[1776512575225,34.98,75818.54,0.0,0.22005,0.00011,23.04476]
[1776512575460,34.98,75818.54,0.0,0.22005,0.00011,23.04474]
[1776512577847,34.98,75815.66,0.0,0.21974,0.00011,23.02501]
[1776512577859,34.98,75815.46,0.0,0.21972,0.00011,23.02361]
[1776512578860,34.98,75817.43,0.0,0.21993,0.00011,23.03711]
[1776512584228,34.98,75817.04,0.0,0.21989,0.00011,23.03441]
[1776512586443,34.98,75817.04,0.0,0.21989,0.00011,23.03445]
[1776512586868,34.98,75814.6,0.0,0.21962,0.00011,23.01776]
[1776512587400,34.98,75814.6,0.0,0.21962,0.00011,23.01776]
[1776512587869,34.98,75814.0,0.0,0.21956,0.00011,23.01373]
[1776512592915,34.98,75816.51,0.0,0.21983,0.00011,23.03092]
[1776512595527,34.98,75816.25,0.0,0.2198,0.00011,23.0292]
[1776512595877,34.98,75813.63,0.0,0.21952,0.00011,23.01118]
[1776512596107,34.98,75813.63,0.0,0.21952,0.00011,23.01118]
[1776512596120,34.98,75813.63,0.0,0.21952,0.00011,23.01118]
[1776512596275,34.98,75813.63,0.0,0.21952,0.00011,23.01118]
[1776512596322,34.98,75813.63,0.0,0.21952,0.00011,23.01118]
[1776512596561,34.98,75813.63,0.0,0.21952,0.00011,23.01118]
[1776512596748,34.98,75813.63,0.0,0.21952,0.00011,23.01118]
[1776512596832,34.98,75813.63,0.0,0.21952,0.00011,23.01118]
[1776512596878,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512596969,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597049,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597197,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597238,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597285,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597408,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597412,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597455,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597588,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597801,34.98,75800.84,0.0,0.21813,0.00011,22.9235]
[1776512597879,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512597996,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598054,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598212,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598294,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598425,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598499,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598631,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598674,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598692,34.98,75793.83,0.0,0.21737,0.00011,22.8754]
[1776512598880,34.98,75787.81,0.0,0.21672,0.00011,22.83409]
[1776512602884,34.99,75777.42,0.0,0.21561,0.00011,22.763]
[1776512607889,34.99,75780.0,0.0,0.21589,0.00011,22.78119]
[1776512609443,34.99,75777.85,0.0,0.21567,0.00011,22.76654]
[1776512609891,34.99,75778.37,0.0,0.21572,0.00011,22.77017]
[1776512609933,34.99,75778.37,0.0,0.21572,0.00011,22.77017]
[1776512610733,34.99,75778.37,0.0,0.21572,0.00011,22.77026]
[1776512615969,34.99,75779.23,0.0,0.2158,0.00011,22.77327]
[1776512620991,34.99,75779.23,0.0,0.21581,0.00011,22.77365]
[1776512621903,34.99,75789.08,0.0,0.21687,0.00011,22.84142]
[1776512626908,34.99,75789.13,0.0,0.21688,0.00011,22.84185]
[1776512632226,34.99,75784.77,0.0,0.21641,0.00011,22.81208]
[1776512637151,34.99,75784.77,0.0,0.21641,0.00011,22.81217]
[1776512642257,34.99,75790.64,0.0,0.21705,0.00011,22.85252]
[1776512643036,34.99,75790.64,0.0,0.21705,0.00011,22.85252]
[1776512643193,34.99,75790.64,0.0,0.21705,0.00011,22.85252]
[1776512643387,34.99,75790.64,0.0,0.21705,0.00011,22.85252]
[1776512643412,34.99,75790.64,0.0,0.21705,0.00011,22.85252]
[1776512643575,34.99,75790.64,0.0,0.21705,0.00011,22.85252]
[1776512643621,34.99,75790.64,0.0,0.21705,0.00011,22.85252]
[1776512643854,34.99,75790.64,0.0,0.21705,0.00011,22.85252]
[1776512643925,34.99,75791.04,0.0,0.21709,0.00011,22.85532]
[1776512644467,34.99,75791.04,0.0,0.21709,0.00011,22.85532]
[1776512645430,34.99,75791.04,0.0,0.21709,0.00011,22.85525]
[1776512646928,34.99,75814.21,0.0,0.21959,0.00011,23.0138]
[1776512648556,34.99,75816.43,0.0,0.21983,0.00011,23.02884]
[1776512648799,34.99,75816.43,0.0,0.21983,0.00011,23.02867]
[1776512653935,34.99,75816.01,0.0,0.21977,0.00011,23.02496]
[1776512655583,34.99,75815.48,0.0,0.21971,0.00011,23.02115]
[1776512655684,34.99,75815.48,0.0,0.21971,0.00011,23.02099]
[1776512658015,34.98,75815.48,0.0,0.2197,0.00011,23.02065]
[1776512658940,34.99,75815.48,0.0,0.2197,0.00011,23.02071]
[1776512660942,34.99,75826.25,0.0,0.22087,0.00011,23.09439]
[1776512665951,34.98,75829.47,0.0,0.22122,0.00011,23.11624]
[1776512666425,34.98,75829.47,0.0,0.22122,0.00011,23.11624]
[1776512666475,34.98,75829.47,0.0,0.22122,0.00011,23.11624]
[1776512666506,34.98,75829.47,0.0,0.22122,0.00011,23.11624]
[1776512666623,34.98,75829.47,0.0,0.22122,0.00011,23.11624]
[1776512666694,34.98,75829.47,0.0,0.22122,0.00011,23.11624]
[1776512666707,34.98,75829.47,0.0,0.22122,0.00011,23.11624]
[1776512666821,34.98,75829.47,0.0,0.22122,0.00011,23.11624]
[1776512666910,34.98,75829.47,0.0,0.22122,0.00011,23.1162]
[1776512667953,34.98,75841.23,0.0,0.22251,0.00011,23.19634]
[1776512670151,34.98,75848.79,0.0,0.22333,0.00011,23.24757]
[1776512670159,34.98,75848.79,0.0,0.22333,0.00011,23.24757]
[1776512670461,34.98,75848.79,0.0,0.22333,0.00011,23.24745]
[1776512675961,34.98,75847.81,0.0,0.22319,0.00011,23.23692]
[1776512681967,34.98,75849.52,0.0,0.22337,0.00011,23.24788]
[1776512686972,34.98,75846.67,0.0,0.22305,0.00011,23.22797]
[1776512692978,34.98,75848.93,0.0,0.22328,0.00011,23.24261]
[1776512697983,34.98,75846.74,0.0,0.22303,0.00011,23.22716]
[1776512702989,34.98,75847.71,0.0,0.22313,0.00011,23.23332]
[1776512707994,34.97,75846.75,0.0,0.22302,0.00011,23.2263]
[1776512712999,34.97,75845.26,0.0,0.22286,0.00011,23.21618]
[1776512718004,34.97,75844.06,0.0,0.22273,0.00011,23.20832]
[1776512724011,34.98,75844.29,0.0,0.22277,0.00011,23.211]
[1776512724863,34.98,75844.29,0.0,0.22277,0.00011,23.211]
[1776512724869,34.98,75844.29,0.0,0.22277,0.00011,23.211]
[1776512724996,34.98,75844.29,0.0,0.22278,0.00011,23.21121]
[1776512728014,34.98,75826.12,0.0,0.2208,0.00011,23.08783]
[1776512733022,34.98,75829.26,0.0,0.22114,0.00011,23.10686]
[1776512738046,34.98,75833.3,0.0,0.22158,0.00011,23.13459]
[1776512740714,34.98,75841.2,0.0,0.22245,0.00011,23.18848]
[1776512740730,34.98,75841.2,0.0,0.22245,0.00011,23.18848]
[1776512741032,34.98,75841.83,0.0,0.22252,0.00011,23.19285]
[1776512744201,34.98,75841.77,0.0,0.22251,0.00011,23.19274]
[1776512745044,34.98,75841.04,0.0,0.22244,0.00011,23.18782]
[1776512746045,34.98,75808.09,0.0,0.21885,0.00011,22.96304]
[1776512751054,34.99,75804.01,0.0,0.21843,0.00011,22.93617]
[1776512752766,34.99,75804.01,0.0,0.21843,0.00011,22.93658]
[1776512752874,34.99,75804.01,0.0,0.21843,0.00011,22.93658]
[1776512754053,34.99,75816.76,0.0,0.21982,0.00011,23.02429]
[1776512759058,34.99,75820.39,0.0,0.22023,0.00011,23.05002]
[1776512762066,34.99,75810.18,0.0,0.21913,0.00011,22.98031]
[1776512762754,34.99,75810.18,0.0,0.21913,0.00011,22.98031]
[1776512763067,34.99,75796.37,0.0,0.21763,0.00011,22.88568]
[1776512764282,34.99,75788.7,0.0,0.2168,0.00011,22.83309]
[1776512765069,34.99,75790.65,0.0,0.21702,0.00011,22.84669]
[1776512768072,34.99,75807.74,0.0,0.21888,0.00011,22.96484]
[1776512769073,34.99,75817.93,0.0,0.21999,0.00011,23.03474]
[1776512770573,35.0,75821.92,0.0,0.22043,0.00011,23.06209]
[1776512771038,35.0,75821.92,0.0,0.22043,0.00011,23.0622]
[1776512776056,35.0,75820.64,0.0,0.2203,0.00011,23.05398]
[1776512781071,35.0,75821.5,0.0,0.2204,0.00011,23.06044]
[1776512786136,35.0,75826.59,0.0,0.22096,0.00011,23.09565]
[1776512791210,35.0,75826.28,0.0,0.22092,0.00011,23.09057]
[1776512795422,35.0,75826.28,0.0,0.22092,0.00011,23.09099]
[1776512795426,35.0,75826.28,0.0,0.22092,0.00011,23.09099]
[1776512796096,35.0,75826.28,0.0,0.22092,0.00011,23.09115]
[1776512799777,35.0,75833.47,0.0,0.22172,0.00011,23.14069]
[1776512799790,35.0,75833.47,0.0,0.22172,0.00011,23.14069]
[1776512800103,35.0,75834.38,0.0,0.22182,0.00011,23.14699]
[1776512805103,35.0,75836.69,0.0,0.22208,0.00011,23.16349]
[1776512810352,35.01,75833.84,0.0,0.22179,0.00011,23.14515]
[1776512814235,35.01,75841.73,0.0,0.22267,0.00011,23.19962]
[1776512814260,35.01,75841.73,0.0,0.22267,0.00011,23.19962]
[1776512814301,35.01,75841.73,0.0,0.22267,0.00011,23.19962]
[1776512814339,35.01,75841.73,0.0,0.22267,0.00011,23.19962]
[1776512814375,35.01,75841.73,0.0,0.22267,0.00011,23.19962]
[1776512814503,35.01,75841.73,0.0,0.22267,0.00011,23.19962]
[1776512815121,35.01,75841.53,0.0,0.22265,0.00011,23.19839]
[1776512815726,35.01,75841.53,0.0,0.22265,0.00011,23.19839]
[1776512816014,35.01,75841.53,0.0,0.22265,0.00011,23.19855]
[1776512821127,35.01,75844.19,0.0,0.22295,0.00011,23.21754]
[1776512823129,35.01,75857.21,0.0,0.22438,0.00011,23.30609]
[1776512827907,35.01,75858.6,0.0,0.22454,0.00011,23.31578]
[1776512827989,35.01,75858.6,0.0,0.22454,0.00011,23.31578]
[1776512827999,35.01,75858.6,0.0,0.22454,0.00011,23.31579]
[1776512828835,35.01,75858.6,0.0,0.22454,0.00011,23.31579]
[1776512828846,35.01,75858.6,0.0,0.22454,0.00011,23.31579]
[1776512829135,35.01,75862.53,0.0,0.22497,0.00011,23.34245]
[1776512833825,35.01,75870.8,0.0,0.22588,0.00011,23.3983]
[1776512834140,35.01,75866.17,0.0,0.22537,0.00011,23.36703]
[1776512839216,35.02,75858.68,0.0,0.22457,0.00011,23.31757]
[1776512840013,35.02,75858.68,0.0,0.22457,0.00011,23.31757]
[1776512840031,35.02,75858.68,0.0,0.22457,0.00011,23.31757]
[1776512840032,35.02,75858.68,0.0,0.22458,0.00011,23.31782]
[1776512845080,35.02,75858.68,0.0,0.22459,0.00011,23.31888]
[1776512850195,35.02,75858.68,0.0,0.22462,0.00011,23.32066]
[1776512852157,35.03,75840.43,0.0,0.22261,0.00011,23.19399]
[1776512857174,35.03,75838.84,0.0,0.22247,0.00011,23.18484]
[1776512862191,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512862250,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512862371,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512862446,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512862456,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512862638,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512862939,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512863035,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512863120,35.03,75837.92,0.0,0.2224,0.00011,23.18048]
[1776512863172,35.04,75837.2,0.0,0.22232,0.00011,23.17589]
[1776512863264,35.04,75837.2,0.0,0.22232,0.00011,23.17589]
[1776512863266,35.04,75837.2,0.0,0.22232,0.00011,23.17589]
[1776512863329,35.04,75837.2,0.0,0.22232,0.00011,23.17589]
[1776512864274,35.04,75837.2,0.0,0.22233,0.00011,23.17639]
[1776512864357,35.04,75837.2,0.0,0.22233,0.00011,23.17639]
[1776512865170,35.04,75813.26,0.0,0.21973,0.00011,23.01371]
[1776512865660,35.04,75813.26,0.0,0.21973,0.00011,23.01371]
[1776512865715,35.04,75813.26,0.0,0.21973,0.00011,23.01371]
[1776512866021,35.04,75813.26,0.0,0.21974,0.00011,23.01426]
[1776512867025,35.04,75813.26,0.0,0.21974,0.00011,23.01426]
[1776512867081,35.04,75813.26,0.0,0.21974,0.00011,23.01426]
[1776512867105,35.04,75813.26,0.0,0.21975,0.00011,23.0148]
[1776512868184,35.04,75813.26,0.0,0.21976,0.00011,23.01534]
[1776512868201,35.04,75813.26,0.0,0.21976,0.00011,23.01534]
[1776512868204,35.04,75813.26,0.0,0.21976,0.00011,23.01534]
[1776512869174,35.04,75811.91,0.0,0.21962,0.00011,23.00663]
[1776512869294,35.04,75811.91,0.0,0.21962,0.00011,23.00663]
[1776512869301,35.04,75811.91,0.0,0.21962,0.00011,23.00663]
[1776512870175,35.04,75813.09,0.0,0.21976,0.00011,23.01519]
[1776512872234,35.05,75813.44,0.0,0.21982,0.00011,23.01866]
[1776512872293,35.05,75813.44,0.0,0.21982,0.00011,23.01866]
[1776512872841,35.05,75813.44,0.0,0.21982,0.00011,23.01866]
[1776512873006,35.05,75813.44,0.0,0.21982,0.00011,23.01917]
[1776512874386,35.05,75822.2,0.0,0.22078,0.00011,23.07935]
[1776512875026,35.05,75822.2,0.0,0.22079,0.00011,23.07981]
[1776512876902,35.05,75815.81,0.0,0.2201,0.00011,23.03673]
[1776512877110,35.05,75815.81,0.0,0.22011,0.00011,23.03725]
[1776512882145,35.06,75813.52,0.0,0.2199,0.00011,23.02366]
[1776512887182,35.07,75810.05,0.0,0.21958,0.00011,23.00318]
[1776512891465,35.07,75810.98,0.0,0.21971,0.00011,23.01169]
[1776512891616,35.07,75810.98,0.0,0.21971,0.00011,23.01169]
[1776512891736,35.07,75810.98,0.0,0.21971,0.00011,23.01169]
[1776512892095,35.07,75810.98,0.0,0.21971,0.00011,23.01169]
[1776512892099,35.07,75810.98,0.0,0.21972,0.00011,23.01214]
[1776512892289,35.07,75810.98,0.0,0.21972,0.00011,23.01214]
[1776512892428,35.07,75810.98,0.0,0.21972,0.00011,23.01214]
[1776512892773,35.07,75810.98,0.0,0.21972,0.00011,23.01214]
[1776512893114,35.07,75810.98,0.0,0.21972,0.00011,23.01214]
[1776512893178,35.07,75810.98,0.0,0.21972,0.00011,23.01214]
[1776512893198,35.07,75837.65,0.0,0.22263,0.00011,23.19414]
[1776512893276,35.07,75837.65,0.0,0.22263,0.00011,23.19414]
[1776512893363,35.07,75837.65,0.0,0.22263,0.00011,23.19414]
[1776512893419,35.07,75837.65,0.0,0.22263,0.00011,23.19414]
[1776512893949,35.07,75837.65,0.0,0.22263,0.00011,23.1944]
[1776512895200,35.07,75872.64,0.0,0.22648,0.00011,23.43152]
[1776512897874,35.08,75875.25,0.0,0.22678,0.00011,23.4499]
[1776512897892,35.08,75875.25,0.0,0.22678,0.00011,23.4499]
[1776512898186,35.08,75875.25,0.0,0.22679,0.00011,23.45043]
[1776512900205,35.08,75884.55,0.0,0.22783,0.00011,23.51417]
[1776512905210,35.09,75879.26,0.0,0.22729,0.00011,23.48076]
[1776512905459,35.09,75879.26,0.0,0.22729,0.00011,23.48115]
[1776512906031,35.09,75879.26,0.0,0.2273,0.00011,23.48154]
[1776512907444,35.09,75879.26,0.0,0.22731,0.00011,23.48192]
[1776512908127,35.09,75879.26,0.0,0.22731,0.00011,23.48229]
[1776512912998,35.09,75878.54,0.0,0.22724,0.00011,23.47546]
[1776512913218,35.09,75877.75,0.0,0.22715,0.00011,23.47048]
[1776512914219,35.1,75867.24,0.0,0.226,0.00011,23.40003]
[1776512917621,35.1,75859.82,0.0,0.22521,0.00011,23.35143]
[1776512917632,35.1,75859.82,0.0,0.22521,0.00011,23.35143]
[1776512918222,35.1,75860.66,0.0,0.22531,0.00011,23.35756]
[1776512923206,35.1,75853.94,0.0,0.2246,0.00011,23.31382]
[1776512923224,35.1,75853.94,0.0,0.2246,0.00011,23.31382]
[1776512923227,35.11,75850.61,0.0,0.22425,0.00011,23.29172]
[1776512928244,35.11,75843.93,0.0,0.22356,0.00011,23.2489]
[1776512933368,35.12,75842.49,0.0,0.22344,0.00011,23.24162]
[1776512938623,35.12,75843.63,0.0,0.22361,0.00011,23.25173]
[1776512943726,35.13,75841.48,0.0,0.22341,0.00011,23.2396]
[1776512948772,35.14,75845.16,0.0,0.22385,0.00011,23.26686]
[1776512953966,35.14,75849.08,0.0,0.22432,0.00011,23.29555]
[1776512959039,35.15,75851.12,0.0,0.22458,0.00011,23.31139]
[1776512964144,35.15,75850.78,0.0,0.22457,0.00011,23.31111]
[1776512967721,35.16,75845.23,0.0,0.22399,0.00011,23.27522]
[1776512967784,35.16,75845.23,0.0,0.22399,0.00011,23.27522]
[1776512968249,35.16,75845.23,0.0,0.22399,0.00011,23.27522]
[1776512968274,35.16,75842.81,0.0,0.22374,0.00011,23.25928]
[1776512972286,35.16,75840.82,0.0,0.22353,0.00011,23.24424]
[1776512972460,35.16,75840.82,0.0,0.22353,0.00011,23.24424]
[1776512972642,35.16,75840.82,0.0,0.22353,0.00011,23.24424]
[1776512972700,35.16,75840.82,0.0,0.22353,0.00011,23.24424]
[1776512973052,35.16,75840.82,0.0,0.22353,0.00011,23.24424]
[1776512973117,35.16,75840.82,0.0,0.22353,0.00011,23.24424]
[1776512973294,35.16,75840.82,0.0,0.22354,0.00011,23.24469]
[1776512973527,35.16,75840.82,0.0,0.22354,0.00011,23.24469]
[1776512973595,35.16,75840.82,0.0,0.22354,0.00011,23.24469]
[1776512973737,35.16,75840.82,0.0,0.22354,0.00011,23.24469]
[1776512973839,35.16,75840.82,0.0,0.22354,0.00011,23.24469]
[1776512973962,35.16,75840.82,0.0,0.22354,0.00011,23.24469]
[1776512974296,35.16,75840.82,0.0,0.22354,0.00011,23.24505]
[1776512974342,35.16,75840.82,0.0,0.22354,0.00011,23.24505]
[1776512974400,35.16,75840.82,0.0,0.22354,0.00011,23.24505]
[1776512974502,35.16,75840.82,0.0,0.22355,0.00011,23.24541]
[1776512976292,35.16,75855.47,0.0,0.22516,0.00011,23.34472]
[1776512976707,35.16,75855.47,0.0,0.22516,0.00011,23.34472]
[1776512976716,35.16,75855.47,0.0,0.22516,0.00011,23.34472]
[1776512976817,35.17,75855.47,0.0,0.22516,0.00011,23.34503]
[1776512977481,35.17,75855.47,0.0,0.22516,0.00011,23.34503]
[1776512977886,35.17,75855.47,0.0,0.22517,0.00011,23.34535]
[1776512978761,35.17,75855.47,0.0,0.22517,0.00011,23.34535]
[1776512979187,35.17,75855.47,0.0,0.22517,0.00011,23.34565]
[1776512984200,35.17,75858.19,0.0,0.22549,0.00011,23.36523]
[1776512989313,35.17,75859.11,0.0,0.22562,0.00011,23.37289]
[1776512994471,35.18,75857.13,0.0,0.22542,0.00011,23.36078]
[1776512999315,35.18,75845.45,0.0,0.22416,0.00011,23.28316]
[1776513000569,35.18,75845.45,0.0,0.22417,0.00011,23.28349]
[1776513000579,35.18,75845.45,0.0,0.22417,0.00011,23.28349]
[1776513001235,35.18,75845.45,0.0,0.22418,0.00011,23.28383]
[1776513006246,35.18,75846.7,0.0,0.22433,0.00011,23.29345]
[1776513009336,35.19,75846.84,0.0,0.22437,0.00011,23.29545]
[1776513010279,35.19,75846.84,0.0,0.22437,0.00011,23.29572]
[1776513015330,35.19,75846.84,0.0,0.22439,0.00011,23.29705]
[1776513017332,35.19,75836.89,0.0,0.22332,0.00011,23.23079]
[1776513022337,35.2,75838.25,0.0,0.2235,0.00011,23.24163]
[1776513027367,35.2,75838.24,0.0,0.22352,0.00011,23.24314]
[1776513031657,35.2,75841.16,0.0,0.22384,0.00011,23.26071]
[1776513031898,35.21,75841.16,0.0,0.22385,0.00011,23.26102]
[1776513037352,35.21,75837.11,0.0,0.22343,0.00011,23.23527]
[1776513041992,35.21,75837.11,0.0,0.22345,0.00011,23.23656]
[1776513042022,35.21,75837.11,0.0,0.22345,0.00011,23.23656]
[1776513042146,35.21,75837.11,0.0,0.22345,0.00011,23.23656]
[1776513042165,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513042372,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513042457,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513042587,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513042671,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513042916,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513042953,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513043138,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513043195,35.21,75837.11,0.0,0.22346,0.00011,23.23688]
[1776513043234,35.21,75837.11,0.0,0.22346,0.00011,23.2372]
[1776513043411,35.21,75837.11,0.0,0.22346,0.00011,23.2372]
[1776513043494,35.21,75837.11,0.0,0.22346,0.00011,23.2372]
[1776513043652,35.21,75837.11,0.0,0.22346,0.00011,23.2372]
[1776513043983,35.21,75837.11,0.0,0.22346,0.00011,23.2372]
[1776513043994,35.21,75837.11,0.0,0.22346,0.00011,23.2372]
[1776513044324,35.22,75837.11,0.0,0.22347,0.00011,23.23751]
[1776513044538,35.22,75837.11,0.0,0.22347,0.00011,23.23751]
[1776513044586,35.22,75837.11,0.0,0.22347,0.00011,23.23751]
[1776513046057,35.22,75837.11,0.0,0.22348,0.00011,23.23783]
[1776513046361,35.22,75837.13,0.0,0.22348,0.00011,23.23826]
[1776513051367,35.22,75834.75,0.0,0.22325,0.00011,23.22378]
[1776513056372,35.22,75835.91,0.0,0.2234,0.00011,23.23327]
[1776513059757,35.23,75840.36,0.0,0.2239,0.00011,23.26415]
[1776513059766,35.23,75840.36,0.0,0.2239,0.00011,23.26415]
[1776513060362,35.23,75840.36,0.0,0.22391,0.00011,23.26444]
[1776513065380,35.23,75844.52,0.0,0.22439,0.00011,23.29388]
[1776513068383,35.23,75854.91,0.0,0.22553,0.00011,23.36451]
[1776513074389,35.24,75854.15,0.0,0.22547,0.00011,23.36036]
[1776513075612,35.24,75852.07,0.0,0.22524,0.00011,23.34654]
[1776513076350,35.24,75852.07,0.0,0.22525,0.00011,23.34676]
[1776513076705,35.24,75852.07,0.0,0.22525,0.00011,23.34676]
[1776513076744,35.24,75852.07,0.0,0.22525,0.00011,23.34676]
[1776513077081,35.24,75852.07,0.0,0.22525,0.00011,23.34676]
[1776513077109,35.24,75852.07,0.0,0.22525,0.00011,23.34676]
[1776513077396,35.24,75876.76,0.0,0.22797,0.00011,23.51327]
[1776513077761,35.24,75876.76,0.0,0.22797,0.00011,23.51327]
[1776513077763,35.24,75876.76,0.0,0.22797,0.00011,23.51327]
[1776513078397,35.24,75900.68,0.0,0.23062,0.00011,23.67381]
[1776513078470,35.24,75900.68,0.0,0.23062,0.00011,23.67381]
[1776513084348,35.25,75907.3,0.0,0.2314,0.00011,23.72044]
[1776513084354,35.25,75907.3,0.0,0.2314,0.00011,23.72044]
[1776513084403,35.25,75904.79,0.0,0.23113,0.00011,23.70424]
[1776513084478,35.25,75904.79,0.0,0.23113,0.00011,23.70424]
[1776513085404,35.25,75905.33,0.0,0.2312,0.00011,23.70833]
[1776513085656,35.25,75905.33,0.0,0.2312,0.00011,23.70833]
[1776513085686,35.25,75905.33,0.0,0.2312,0.00011,23.70833]
[1776513085724,35.25,75905.33,0.0,0.2312,0.00011,23.70833]
[1776513085806,35.25,75905.33,0.0,0.2312,0.00011,23.70833]
[1776513086405,35.25,75897.25,0.0,0.23031,0.00011,23.65508]
[1776513086509,35.25,75897.25,0.0,0.23031,0.00011,23.65508]
[1776513086582,35.25,75897.25,0.0,0.23031,0.00011,23.65508]
[1776513086750,35.25,75897.25,0.0,0.23031,0.00011,23.65508]
[1776513086785,35.25,75897.25,0.0,0.23031,0.00011,23.65508]
[1776513087021,35.25,75897.25,0.0,0.23031,0.00011,23.65508]
[1776513087077,35.25,75897.25,0.0,0.23031,0.00011,23.65508]
[1776513087114,35.25,75897.25,0.0,0.23032,0.00011,23.65564]
[1776513087924,35.25,75897.25,0.0,0.23032,0.00011,23.65564]
[1776513087972,35.25,75897.25,0.0,0.23032,0.00011,23.65564]
[1776513088408,35.25,75920.82,0.0,0.23295,0.00011,23.81301]
[1776513089058,35.25,75920.82,0.0,0.23295,0.00011,23.81301]
[1776513089140,35.25,75920.82,0.0,0.23295,0.00011,23.81301]
[1776513089241,35.25,75920.82,0.0,0.23296,0.00011,23.8135]
[1776513090255,35.25,75920.82,0.0,0.23296,0.00011,23.8135]
[1776513090336,35.25,75920.82,0.0,0.23296,0.00011,23.8135]
[1776513090356,35.26,75920.82,0.0,0.23297,0.00011,23.81397]
[1776513091452,35.26,75927.5,0.0,0.2337,0.00011,23.85535]
[1776513091513,35.26,75927.5,0.0,0.2337,0.00011,23.85535]
[1776513092412,35.26,75927.17,0.0,0.23367,0.00011,23.85367]
[1776513092565,35.26,75927.17,0.0,0.23367,0.00011,23.85367]
[1776513092602,35.26,75927.17,0.0,0.23367,0.00011,23.85367]
[1776513093213,35.26,75927.17,0.0,0.23368,0.00011,23.85412]
[1776513094796,35.26,75927.17,0.0,0.23369,0.00011,23.85458]
[1776513094849,35.26,75927.17,0.0,0.23369,0.00011,23.85458]
[1776513095415,35.26,75928.62,0.0,0.23386,0.00011,23.8646]
[1776513099705,35.27,75930.37,0.0,0.23408,0.00011,23.87799]
[1776513099745,35.27,75930.37,0.0,0.23408,0.00011,23.87799]
[1776513100417,35.27,75930.37,0.0,0.23409,0.00011,23.87843]
[1776513101100,35.27,75930.37,0.0,0.23409,0.00011,23.87843]
[1776513101421,35.27,75930.66,0.0,0.23413,0.00011,23.88076]
[1776513105156,35.27,75931.43,0.0,0.23424,0.00011,23.88713]
[1776513105425,35.27,75931.33,0.0,0.23424,0.00011,23.88692]
[1776513110430,35.28,75933.77,0.0,0.23454,0.00011,23.90507]
[1776513115435,35.28,75930.91,0.0,0.23426,0.00011,23.88821]
[1776513120466,35.29,75938.34,0.0,0.23513,0.00011,23.93938]
[1776513122468,35.29,75950.19,0.0,0.23647,0.00011,24.01814]
[1776513127473,35.29,75948.95,0.0,0.23635,0.00011,24.01132]
[1776513127530,35.29,75948.95,0.0,0.23635,0.00011,24.01132]
[1776513127574,35.29,75948.95,0.0,0.23635,0.00011,24.01132]
[1776513129652,35.3,75961.75,0.0,0.2378,0.00011,24.09593]
[1776513129657,35.3,75961.75,0.0,0.2378,0.00011,24.09593]
[1776513130476,35.3,75961.48,0.0,0.23777,0.00011,24.09432]
[1776513131707,35.3,75960.76,0.0,0.23769,0.00011,24.0898]
[1776513131722,35.3,75960.76,0.0,0.23769,0.00011,24.0898]
[1776513131784,35.3,75960.76,0.0,0.23769,0.00011,24.0898]
[1776513132477,35.3,75961.6,0.0,0.23779,0.00011,24.09552]
[1776513134733,35.3,75961.6,0.0,0.2378,0.00011,24.09591]
[1776513134783,35.3,75961.6,0.0,0.2378,0.00011,24.09591]
[1776513135480,35.3,75957.91,0.0,0.23739,0.00011,24.07184]
[1776513135741,35.3,75957.91,0.0,0.23739,0.00011,24.07184]
[1776513135801,35.3,75957.91,0.0,0.23739,0.00011,24.07184]
[1776513136428,35.3,75957.91,0.0,0.23739,0.00011,24.07212]
[1776513141464,35.3,75953.1,0.0,0.23687,0.00011,24.04168]
[1776513141810,35.3,75953.1,0.0,0.23687,0.00011,24.04168]
[1776513141955,35.3,75953.1,0.0,0.23687,0.00011,24.04168]
[1776513142550,35.3,75953.1,0.0,0.23688,0.00011,24.04191]
[1776513143477,35.3,75953.1,0.0,0.23688,0.00011,24.04213]
[1776513145491,35.31,75963.01,0.0,0.238,0.00011,24.10764]
[1776513151438,35.31,75959.05,0.0,0.23757,0.00011,24.0825]
[1776513151496,35.31,75969.26,0.0,0.2387,0.00011,24.14623]
[1776513156502,35.31,75975.12,0.0,0.23937,0.00011,24.18515]
[1776513162508,35.31,75966.55,0.0,0.23841,0.00011,24.12956]
[1776513167513,35.31,75973.14,0.0,0.23917,0.00011,24.17337]
[1776513172518,35.31,75979.71,0.0,0.23991,0.00011,24.2166]
[1776513177523,35.31,75987.07,0.0,0.24075,0.00011,24.26475]
[1776513179735,35.31,75988.45,0.0,0.2409,0.00011,24.27368]
[1776513179745,35.31,75988.45,0.0,0.2409,0.00011,24.27368]
[1776513180520,35.31,75988.45,0.0,0.2409,0.00011,24.27366]
[1776513185531,35.31,75983.31,0.0,0.24032,0.00011,24.24013]
[1776513190536,35.31,75968.68,0.0,0.23867,0.00011,24.14468]
[1776513195541,35.32,75955.43,0.0,0.2372,0.00011,24.05861]
[1776513198738,35.32,75955.65,0.0,0.23724,0.00011,24.06067]
[1776513199545,35.32,75955.86,0.0,0.23726,0.00011,24.06226]
[1776513201839,35.32,75955.42,0.0,0.23722,0.00011,24.05979]
[1776513202347,35.32,75955.42,0.0,0.23722,0.00011,24.05979]
[1776513202358,35.32,75955.42,0.0,0.23722,0.00011,24.05979]
[1776513202515,35.32,75955.42,0.0,0.23722,0.00011,24.05979]
[1776513202548,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513202735,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513202763,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513202856,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513202921,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513202982,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513203074,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513203206,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513203282,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513203426,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513203515,35.32,75955.67,0.0,0.23725,0.00011,24.06164]
[1776513203522,35.32,75955.67,0.0,0.23726,0.00011,24.06184]
[1776513203653,35.32,75955.67,0.0,0.23726,0.00011,24.06184]
[1776513203728,35.32,75955.67,0.0,0.23726,0.00011,24.06184]
[1776513203835,35.32,75955.67,0.0,0.23726,0.00011,24.06184]
[1776513203906,35.32,75955.67,0.0,0.23726,0.00011,24.06184]
[1776513203916,35.32,75955.67,0.0,0.23726,0.00011,24.06184]
[1776513203926,35.32,75955.67,0.0,0.23726,0.00011,24.06184]
[1776513204250,35.32,75955.67,0.0,0.23726,0.00011,24.06197]
[1776513206239,35.32,75955.67,0.0,0.23726,0.00011,24.06209]
[1776513206312,35.32,75955.67,0.0,0.23726,0.00011,24.06209]
[1776513206896,35.32,75955.67,0.0,0.23726,0.00011,24.06218]
[1776513207145,35.32,75955.67,0.0,0.23726,0.00011,24.06219]
[1776513208093,35.32,75955.67,0.0,0.23726,0.00011,24.06219]
[1776513208133,35.32,75955.67,0.0,0.23726,0.00011,24.06219]
[1776513208532,35.32,75955.67,0.0,0.23726,0.00011,24.06216]
[1776513209555,35.32,75999.56,0.0,0.24222,0.00011,24.34903]
[1776513210170,35.32,75999.56,0.0,0.24222,0.00011,24.34903]
[1776513210231,35.32,75999.56,0.0,0.24222,0.00011,24.34903]
[1776513210257,35.32,75999.56,0.0,0.24222,0.00011,24.34903]
[1776513210320,35.32,75999.56,0.0,0.24222,0.00011,24.34903]
[1776513210477,35.32,75999.56,0.0,0.24222,0.00011,24.34903]
[1776513210548,35.32,75999.56,0.0,0.24221,0.00011,24.34893]
[1776513210569,35.32,75999.56,0.0,0.24221,0.00011,24.34893]
[1776513210694,35.32,75999.56,0.0,0.24221,0.00011,24.34893]
[1776513210786,35.32,75999.56,0.0,0.24221,0.00011,24.34893]
[1776513210936,35.32,75999.56,0.0,0.24221,0.00011,24.34893]
[1776513211000,35.32,75999.56,0.0,0.24221,0.00011,24.34893]
[1776513211041,35.32,75999.56,0.0,0.24221,0.00011,24.34893]
[1776513211245,35.32,75999.56,0.0,0.24219,0.00011,24.34551]
[1776513213155,35.32,75994.18,0.0,0.24158,0.00011,24.3104]
[1776513213161,35.32,75994.18,0.0,0.24158,0.00011,24.3104]
[1776513213529,35.32,75994.18,0.0,0.24158,0.00011,24.31034]
[1776513214172,35.32,75994.18,0.0,0.24158,0.00011,24.31034]
[1776513214452,35.32,75994.18,0.0,0.24158,0.00011,24.31025]
[1776513215180,35.32,75994.18,0.0,0.24158,0.00011,24.31025]
[1776513215474,35.32,75994.18,0.0,0.24158,0.00011,24.31018]
[1776513217082,35.32,75994.18,0.0,0.24157,0.00011,24.3101]
[1776513217507,35.32,75994.18,0.0,0.24157,0.00011,24.31004]
[1776513220944,35.32,75996.49,0.0,0.24183,0.00011,24.3249]
[1776513221567,35.32,75996.94,0.0,0.24188,0.00011,24.32773]
[1776513226574,35.32,75998.66,0.0,0.24207,0.00011,24.33858]
[1776513231726,35.32,75993.48,0.0,0.24148,0.00011,24.30452]
[1776513236799,35.32,75999.37,0.0,0.24214,0.00011,24.34247]
[1776513241900,35.31,75996.2,0.0,0.24177,0.00011,24.32144]
[1776513247142,35.32,75999.63,0.0,0.24216,0.00011,24.34386]
[1776513252224,35.32,75999.46,0.0,0.24215,0.00011,24.34301]
[1776513256653,35.32,76001.24,0.0,0.24236,0.00011,24.35509]
[1776513256667,35.32,76001.24,0.0,0.24236,0.00011,24.35509]
[1776513257519,35.32,76001.24,0.0,0.24236,0.00011,24.3552]
[1776513262571,35.32,75994.87,0.0,0.24165,0.00011,24.31436]
[1776513267816,35.32,75996.36,0.0,0.24183,0.00011,24.3247]
[1776513271436,35.32,75997.79,0.0,0.242,0.00011,24.33436]
[1776513271598,35.32,75997.79,0.0,0.242,0.00011,24.33436]
[1776513276622,35.32,75995.78,0.0,0.24177,0.00011,24.31884]
[1776513281627,35.33,75996.23,0.0,0.24183,0.00011,24.32235]
[1776513286632,35.33,75996.41,0.0,0.24186,0.00011,24.32415]
[1776513291637,35.33,75993.69,0.0,0.24156,0.00011,24.30709]
[1776513296333,35.33,75990.83,0.0,0.24125,0.00011,24.28908]
[1776513296642,35.33,75990.81,0.0,0.24125,0.00011,24.28908]
[1776513302648,35.34,75985.08,0.0,0.24062,0.00011,24.25278]
[1776513308645,35.34,75984.86,0.0,0.24062,0.00011,24.25273]
[1776513311657,35.34,75994.49,0.0,0.24172,0.00011,24.31601]
[1776513316662,35.34,75985.98,0.0,0.24078,0.00011,24.26154]
[1776513321667,35.35,75984.01,0.0,0.24057,0.00011,24.24979]
[1776513326672,35.35,75981.65,0.0,0.24033,0.00011,24.2356]
[1776513332678,35.35,75980.51,0.0,0.2402,0.00011,24.22622]
[1776513338683,35.36,75980.19,0.0,0.24019,0.00011,24.22559]
[1776513343688,35.36,75982.82,0.0,0.24051,0.00011,24.24393]
[1776513348693,35.36,75983.23,0.0,0.24058,0.00011,24.24774]
[1776513354699,35.37,75983.69,0.0,0.24065,0.00011,24.252]
[1776513359704,35.37,75983.23,0.0,0.24062,0.00011,24.25002]
[1776513361824,35.37,75979.54,0.0,0.24021,0.00011,24.22644]
[1776513362063,35.37,75979.54,0.0,0.24021,0.00011,24.22644]
[1776513362075,35.37,75979.54,0.0,0.24021,0.00011,24.22644]
[1776513362249,35.37,75979.54,0.0,0.24021,0.00011,24.22644]
[1776513362333,35.37,75979.54,0.0,0.24021,0.00011,24.22644]
[1776513362492,35.37,75979.54,0.0,0.24021,0.00011,24.22644]
[1776513362579,35.37,75979.54,0.0,0.24021,0.00011,24.22644]
[1776513362692,35.37,75979.54,0.0,0.24021,0.00011,24.22644]
[1776513362705,35.37,75979.54,0.0,0.24022,0.00011,24.22675]
[1776513362774,35.37,75979.54,0.0,0.24022,0.00011,24.22675]
[1776513362913,35.37,75979.54,0.0,0.24022,0.00011,24.22675]
[1776513362947,35.37,75979.54,0.0,0.24022,0.00011,24.22675]
[1776513362966,35.37,75979.54,0.0,0.24022,0.00011,24.22675]
[1776513362977,35.37,75979.54,0.0,0.24022,0.00011,24.22675]
[1776513363175,35.37,75979.54,0.0,0.24023,0.00011,24.22714]
[1776513364712,35.37,75952.89,0.0,0.23723,0.00011,24.05318]
[1776513370718,35.38,75957.71,0.0,0.23782,0.00011,24.08703]
[1776513372738,35.38,75958.01,0.0,0.23786,0.00011,24.08969]
[1776513372746,35.38,75958.01,0.0,0.23786,0.00011,24.08969]
[1776513372856,35.38,75958.01,0.0,0.23786,0.00011,24.08969]
[1776513373721,35.38,75958.08,0.0,0.23788,0.00011,24.0905]
[1776513378725,35.39,75959.57,0.0,0.23807,0.00011,24.10182]
[1776513379107,35.39,75959.57,0.0,0.23807,0.00011,24.10182]
[1776513380736,35.39,75958.27,0.0,0.23794,0.00011,24.09387]
[1776513381728,35.39,75957.18,0.0,0.23782,0.00011,24.08698]
[1776513386733,35.39,75955.28,0.0,0.23763,0.00011,24.07596]
[1776513391738,35.4,75956.71,0.0,0.23779,0.00011,24.08336]
[1776513392349,35.4,75956.71,0.0,0.23779,0.00011,24.08336]
[1776513392573,35.4,75956.71,0.0,0.2378,0.00011,24.08363]
[1776513397806,35.4,75956.91,0.0,0.23785,0.00011,24.08625]
[1776513400277,35.4,75956.91,0.0,0.23786,0.00011,24.08679]
[1776513400598,35.4,75956.91,0.0,0.23786,0.00011,24.08679]
[1776513400619,35.4,75956.91,0.0,0.23786,0.00011,24.08679]
[1776513400628,35.4,75956.91,0.0,0.23786,0.00011,24.08679]
[1776513400715,35.4,75956.91,0.0,0.23786,0.00011,24.08706]
[1776513402391,35.41,75956.81,0.0,0.23785,0.00011,24.08665]
[1776513402402,35.41,75956.81,0.0,0.23785,0.00011,24.08665]
[1776513402628,35.41,75956.81,0.0,0.23785,0.00011,24.08665]
[1776513402749,35.41,75955.87,0.0,0.23775,0.00011,24.08078]
[1776513405574,35.41,75955.87,0.0,0.23776,0.00011,24.08134]
[1776513405668,35.41,75955.87,0.0,0.23776,0.00011,24.08134]
[1776513405675,35.41,75955.87,0.0,0.23776,0.00011,24.08134]
[1776513405899,35.41,75955.87,0.0,0.23776,0.00011,24.08134]
[1776513406436,35.41,75955.87,0.0,0.23776,0.00011,24.08134]
[1776513406743,35.41,75955.87,0.0,0.23776,0.00011,24.08134]
[1776513406753,35.41,75963.02,0.0,0.23858,0.00011,24.12862]
[1776513406761,35.41,75963.02,0.0,0.23858,0.00011,24.12862]
[1776513407439,35.41,75963.02,0.0,0.23858,0.00011,24.12862]
[1776513407520,35.41,75963.02,0.0,0.23858,0.00011,24.12862]
[1776513407752,35.41,75963.02,0.0,0.23858,0.00011,24.12862]
[1776513407754,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513407824,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513407828,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513407888,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513408141,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513408239,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513408394,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513408401,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513408406,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513408485,35.41,75996.65,0.0,0.24237,0.00011,24.34765]
[1776513408755,35.41,76001.77,0.0,0.24295,0.00011,24.38093]
[1776513409567,35.41,76001.77,0.0,0.24295,0.00011,24.38093]
[1776513409581,35.41,76001.77,0.0,0.24295,0.00011,24.38093]
[1776513409692,35.41,76001.77,0.0,0.24295,0.00011,24.38093]
[1776513409645,35.41,76001.77,0.0,0.24295,0.00011,24.38093]
[1776513410495,35.41,76001.77,0.0,0.24295,0.00011,24.38093]
[1776513410550,35.41,76001.77,0.0,0.24295,0.00011,24.38093]
[1776513410571,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411321,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411328,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411348,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411372,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411403,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411430,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411542,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411610,35.41,76001.77,0.0,0.24295,0.00011,24.38079]
[1776513411758,35.41,76041.66,0.0,0.24749,0.00011,24.63748]
[1776513413621,35.41,76039.56,0.0,0.24724,0.00011,24.62378]
[1776513413667,35.41,76039.56,0.0,0.24724,0.00011,24.62378]
[1776513413760,35.41,76036.25,0.0,0.24686,0.00011,24.60246]
[1776513415463,35.41,76031.46,0.0,0.24631,0.00011,24.57161]
[1776513415502,35.41,76031.46,0.0,0.24631,0.00011,24.57161]
[1776513415621,35.41,76031.46,0.0,0.24631,0.00011,24.57161]
[1776513415709,35.41,76031.46,0.0,0.24631,0.00011,24.57156]
[1776513416679,35.41,76031.46,0.0,0.24631,0.00011,24.57156]
[1776513416692,35.41,76031.46,0.0,0.24631,0.00011,24.57156]
[1776513416694,35.41,76031.46,0.0,0.24631,0.00011,24.57156]
[1776513416745,35.41,76031.46,0.0,0.24631,0.00011,24.5715]
[1776513417708,35.41,76031.46,0.0,0.24631,0.00011,24.5715]
[1776513417772,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513417898,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513417911,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513417913,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513418765,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513419115,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513419193,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513419560,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513419692,35.41,76031.46,0.0,0.24631,0.00011,24.57146]
[1776513419766,35.41,76020.0,0.0,0.245,0.00011,24.49763]
[1776513420981,35.41,76019.9,0.0,0.24499,0.00011,24.49705]
[1776513421016,35.41,76019.9,0.0,0.24499,0.00011,24.49705]
[1776513421768,35.41,76018.38,0.0,0.24482,0.00011,24.48728]
[1776513423458,35.41,76016.1,0.0,0.24456,0.00011,24.47256]
[1776513423770,35.41,76014.03,0.0,0.24433,0.00011,24.45928]
[1776513428775,35.41,76010.71,0.0,0.24397,0.00011,24.43891]
[1776513433780,35.41,76010.22,0.0,0.24393,0.00011,24.43688]
[1776513435146,35.41,76010.22,0.0,0.24393,0.00011,24.43687]
[1776513435782,35.41,76012.52,0.0,0.2442,0.00011,24.45176]
[1776513435815,35.41,76012.52,0.0,0.2442,0.00011,24.45176]
[1776513436135,35.41,76012.52,0.0,0.2442,0.00011,24.45176]
[1776513436715,35.41,76012.52,0.0,0.2442,0.00011,24.45176]
[1776513436780,35.41,76012.52,0.0,0.2442,0.00011,24.45176]
[1776513436783,35.41,76022.47,0.0,0.24533,0.00011,24.51586]
[1776513436798,35.41,76022.47,0.0,0.24533,0.00011,24.51586]
[1776513436841,35.41,76022.47,0.0,0.24533,0.00011,24.51586]
[1776513437784,35.41,76029.99,0.0,0.24618,0.00011,24.56413]
[1776513439197,35.41,76034.87,0.0,0.24674,0.00011,24.59536]
[1776513441383,35.41,76039.84,0.0,0.2473,0.00011,24.62687]
[1776513441409,35.41,76039.84,0.0,0.2473,0.00011,24.62687]
[1776513441788,35.41,76042.9,0.0,0.24764,0.00011,24.64632]
[1776513446793,35.41,76044.56,0.0,0.24783,0.00011,24.65645]
[1776513451798,35.41,76048.36,0.0,0.24824,0.00011,24.67728]
[1776513454103,35.41,76049.11,0.0,0.24832,0.00011,24.68199]
[1776513454114,35.41,76049.11,0.0,0.24832,0.00011,24.68199]
[1776513454801,35.41,76051.64,0.0,0.24861,0.00011,24.69813]
[1776513458627,35.41,76053.47,0.0,0.24882,0.00011,24.70963]
[1776513458790,35.41,76053.47,0.0,0.24882,0.00011,24.70963]
[1776513458797,35.41,76053.47,0.0,0.24882,0.00011,24.70963]
[1776513458698,35.41,76053.47,0.0,0.24882,0.00011,24.70963]
[1776513459167,35.41,76053.47,0.0,0.24882,0.00011,24.70963]
[1776513459807,35.41,76075.65,0.0,0.25136,0.00012,24.85071]
[1776513460360,35.41,76075.65,0.0,0.25136,0.00012,24.85071]
[1776513460414,35.41,76075.65,0.0,0.25136,0.00012,24.85071]
[1776513460547,35.41,76075.65,0.0,0.25136,0.00012,24.85071]
[1776513460808,35.4,76081.17,0.0,0.25199,0.00012,24.88546]
[1776513461724,35.4,76081.17,0.0,0.25199,0.00012,24.88546]
[1776513461851,35.4,76081.17,0.0,0.25199,0.00012,24.88546]
[1776513461820,35.4,76079.3,0.0,0.25177,0.00012,24.87318]
[1776513463362,35.4,76080.18,0.0,0.25187,0.00012,24.87842]
[1776513463376,35.4,76080.18,0.0,0.25187,0.00012,24.87842]
[1776513463822,35.4,76082.91,0.0,0.25217,0.00012,24.89538]
[1776513464664,35.4,76082.91,0.0,0.25217,0.00012,24.89538]
[1776513464702,35.4,76082.91,0.0,0.25217,0.00012,24.89538]
[1776513464797,35.4,76082.91,0.0,0.25217,0.00012,24.89499]
[1776513465840,35.4,76083.31,0.0,0.25221,0.00012,24.89717]
[1776513465909,35.4,76083.31,0.0,0.25221,0.00012,24.89717]
[1776513466825,35.4,76085.77,0.0,0.25248,0.00012,24.91236]
[1776513467289,35.4,76085.77,0.0,0.25248,0.00012,24.91236]
[1776513467300,35.4,76085.77,0.0,0.25248,0.00012,24.91236]
[1776513467826,35.4,76092.71,0.0,0.25328,0.00012,24.95589]
[1776513468528,35.4,76092.71,0.0,0.25328,0.00012,24.95589]
[1776513468601,35.4,76092.71,0.0,0.25328,0.00012,24.95589]
[1776513468827,35.39,76094.74,0.0,0.2535,0.00012,24.96829]
[1776513469713,35.39,76094.74,0.0,0.2535,0.00012,24.96829]
[1776513469726,35.39,76094.74,0.0,0.2535,0.00012,24.96829]
[1776513469788,35.39,76094.74,0.0,0.2535,0.00012,24.96829]
[1776513469814,35.39,76094.74,0.0,0.2535,0.00012,24.96796]
[1776513469895,35.39,76094.74,0.0,0.2535,0.00012,24.96796]
[1776513470589,35.39,76094.74,0.0,0.2535,0.00012,24.96796]
[1776513470782,35.39,76094.74,0.0,0.25349,0.00012,24.96764]
[1776513471794,35.39,76094.74,0.0,0.25349,0.00012,24.96764]
[1776513471830,35.39,76092.34,0.0,0.25321,0.00012,24.95217]
[1776513476999,35.39,76094.04,0.0,0.25337,0.00012,24.96126]
[1776513482058,35.38,76094.04,0.0,0.25334,0.00012,24.95969]
[1776513487170,35.38,76091.82,0.0,0.25306,0.00012,24.94426]
[1776513489862,35.38,76079.39,0.0,0.25161,0.00012,24.8646]
[1776513491455,35.38,76079.39,0.0,0.25161,0.00012,24.8646]
[1776513491585,35.38,76079.39,0.0,0.25161,0.00012,24.8646]
[1776513494410,35.37,76074.36,0.0,0.25101,0.00012,24.83182]
[1776513494425,35.37,76074.36,0.0,0.25101,0.00012,24.83182]
[1776513494652,35.37,76074.36,0.0,0.25101,0.00012,24.83182]
[1776513498710,35.37,76069.65,0.0,0.25045,0.00012,24.80115]
[1776513498785,35.37,76069.65,0.0,0.25045,0.00012,24.80099]
[1776513503876,35.37,76065.51,0.0,0.24996,0.00012,24.77393]
[1776513508881,35.37,76065.12,0.0,0.2499,0.00012,24.77058]
[1776513513886,35.36,76064.08,0.0,0.24974,0.00012,24.75951]
[1776513518891,35.36,76063.82,0.0,0.24969,0.00012,24.7567]
[1776513523896,35.36,76059.38,0.0,0.24916,0.00012,24.72725]
[1776513528901,35.35,76058.49,0.0,0.24904,0.00012,24.72056]
[1776513533906,35.35,76057.93,0.0,0.24895,0.00012,24.71602]
[1776513538911,35.35,76060.79,0.0,0.24926,0.00012,24.73335]
[1776513543916,35.35,76058.66,0.0,0.249,0.00012,24.7187]
[1776513548921,35.34,76049.04,0.0,0.24788,0.00011,24.65623]
[1776513553926,35.34,76048.91,0.0,0.24785,0.00011,24.65481]
[1776513558931,35.34,76046.35,0.0,0.24755,0.00011,24.63779]
[1776513563936,35.34,76045.85,0.0,0.24748,0.00011,24.63404]
[1776513568941,35.34,76045.35,0.0,0.24741,0.00011,24.63032]
[1776513569613,35.34,76045.35,0.0,0.24741,0.00011,24.63032]
[1776513569868,35.34,76045.35,0.0,0.24741,0.00011,24.63032]
[1776513569937,35.34,76045.35,0.0,0.24741,0.00011,24.63022]
[1776513570868,35.34,76045.35,0.0,0.24741,0.00011,24.63022]
[1776513570896,35.34,76045.35,0.0,0.24741,0.00011,24.63013]
[1776513571695,35.34,76045.35,0.0,0.24741,0.00011,24.63013]
[1776513571944,35.34,76045.42,0.0,0.2474,0.00011,24.62716]
[1776513573060,35.34,76045.42,0.0,0.24739,0.00011,24.62706]
[1776513573946,35.33,76053.27,0.0,0.24829,0.00011,24.67738]
[1776513575740,35.33,76055.09,0.0,0.2485,0.00012,24.68885]
[1776513575841,35.33,76055.09,0.0,0.2485,0.00012,24.6887]
[1776513580862,35.33,76053.77,0.0,0.24833,0.00011,24.67952]
[1776513585883,35.33,76051.6,0.0,0.24807,0.00011,24.66498]
[1776513590916,35.33,76051.61,0.0,0.24806,0.00011,24.66436]
[1776513595927,35.33,76049.09,0.0,0.24776,0.00011,24.64765]
[1776513600959,35.32,76051.83,0.0,0.24806,0.00011,24.66467]
[1776513604977,35.32,76062.39,0.0,0.24927,0.00012,24.73177]
[1776513609977,35.32,76064.11,0.0,0.24946,0.00012,24.7424]
[1776513615184,35.32,76064.97,0.0,0.24954,0.00012,24.74705]
[1776513620221,35.32,76063.56,0.0,0.24936,0.00012,24.73737]
[1776513621772,35.32,76070.58,0.0,0.25017,0.00012,24.78228]
[1776513621937,35.32,76075.18,0.0,0.2507,0.00012,24.81143]
[1776513622628,35.32,76075.18,0.0,0.2507,0.00012,24.81143]
[1776513622870,35.32,76076.05,0.0,0.2508,0.00012,24.81699]
[1776513624924,35.32,76076.05,0.0,0.2508,0.00012,24.81682]
[1776513624932,35.32,76076.05,0.0,0.2508,0.00012,24.81682]
[1776513624935,35.32,76076.05,0.0,0.2508,0.00012,24.81682]
[1776513624974,35.32,76076.61,0.0,0.25086,0.00012,24.82006]
[1776513629987,35.31,76076.62,0.0,0.25084,0.00012,24.81933]
[1776513630819,35.31,76076.62,0.0,0.25084,0.00012,24.81933]
[1776513630926,35.31,76077.18,0.0,0.25091,0.00012,24.82291]
[1776513632757,35.31,76079.16,0.0,0.25111,0.00012,24.83189]
[1776513632926,35.31,76079.16,0.0,0.25111,0.00012,24.83189]
[1776513636830,35.31,76081.09,0.0,0.25132,0.00012,24.84364]
[1776513636952,35.31,76083.87,0.0,0.25164,0.00012,24.86106]
[1776513639998,35.31,76099.98,0.0,0.2535,0.00012,24.96301]
[1776513641993,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642025,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642151,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642256,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642352,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642450,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642506,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642557,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642574,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642645,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642697,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642827,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642906,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513642995,35.31,76102.56,0.0,0.2538,0.00012,24.97915]
[1776513643003,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643133,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643196,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643291,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643346,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643352,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643474,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643541,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643560,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643621,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643710,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643779,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643900,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513643987,35.31,76119.64,0.0,0.25578,0.00012,25.08666]
[1776513644001,35.31,76119.64,0.0,0.25578,0.00012,25.08681]
[1776513644065,35.31,76119.64,0.0,0.25578,0.00012,25.08681]
[1776513644098,35.31,76119.64,0.0,0.25578,0.00012,25.08681]
[1776513644104,35.31,76119.64,0.0,0.25578,0.00012,25.08681]
[1776513645009,35.31,76126.82,0.0,0.25662,0.00012,25.13216]
[1776513646440,35.31,76127.94,0.0,0.25675,0.00012,25.13929]
[1776513646497,35.31,76127.94,0.0,0.25675,0.00012,25.13929]
[1776513647018,35.31,76127.94,0.0,0.25675,0.00012,25.13929]
[1776513647023,35.31,76128.7,0.0,0.25684,0.00012,25.14416]
[1776513649234,35.31,76128.9,0.0,0.25687,0.00012,25.14556]
[1776513650046,35.31,76126.95,0.0,0.25664,0.00012,25.13337]
[1776513654016,35.31,76132.48,0.0,0.25729,0.00012,25.16829]
[1776513654071,35.31,76130.61,0.0,0.25707,0.00012,25.15634]
[1776513655174,35.31,76130.63,0.0,0.25707,0.00012,25.15627]
[1776513656040,35.31,76129.94,0.0,0.25698,0.00012,25.15174]
[1776513659583,35.3,76129.96,0.0,0.25698,0.00012,25.15147]
[1776513659726,35.3,76131.66,0.0,0.25717,0.00012,25.16196]
[1776513662556,35.3,76134.86,0.0,0.25755,0.00012,25.1821]
[1776513662657,35.3,76134.77,0.0,0.25754,0.00012,25.18152]
[1776513664331,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513664349,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513664524,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513664563,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513664688,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513664762,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513664873,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513664974,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513665055,35.3,76134.16,0.0,0.25747,0.00012,25.17768]
[1776513665073,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665175,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665193,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665224,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665248,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665267,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665352,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665516,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665551,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665639,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665668,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665727,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665857,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665947,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513666061,35.3,76147.27,0.0,0.25901,0.00012,25.25989]
[1776513665948,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666171,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666294,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666370,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666425,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666504,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666589,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666730,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666785,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666924,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513666996,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513667007,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513667021,35.3,76151.08,0.0,0.25945,0.00012,25.28364]
[1776513667095,35.3,76153.08,0.0,0.25968,0.00012,25.29604]
[1776513667629,35.3,76153.08,0.0,0.25968,0.00012,25.29604]
[1776513667668,35.3,76153.08,0.0,0.25968,0.00012,25.29604]
[1776513669647,35.3,76154.55,0.0,0.25986,0.00012,25.30511]
[1776513669702,35.3,76155.55,0.0,0.25997,0.00012,25.3111]
[1776513671194,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671316,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671416,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671587,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671697,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671762,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671871,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671900,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671921,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513671993,35.3,76159.9,0.0,0.26048,0.00012,25.33825]
[1776513672036,35.3,76168.78,0.0,0.26152,0.00012,25.39327]
[1776513672127,35.3,76168.78,0.0,0.26152,0.00012,25.39327]
[1776513672192,35.3,76168.78,0.0,0.26152,0.00012,25.39327]
[1776513673430,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673489,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673546,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673578,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673590,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673619,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673681,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673770,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673865,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513673969,35.3,76173.88,0.0,0.26213,0.00012,25.42496]
[1776513674116,35.3,76174.29,0.0,0.26216,0.00012,25.42705]
[1776513674196,35.3,76174.29,0.0,0.26216,0.00012,25.42705]
[1776513674294,35.3,76174.29,0.0,0.26216,0.00012,25.42705]
[1776513674397,35.3,76174.29,0.0,0.26216,0.00012,25.42705]
[1776513674479,35.3,76167.78,0.0,0.2614,0.00012,25.38659]
[1776513675563,35.3,76167.78,0.0,0.2614,0.00012,25.38659]
[1776513675649,35.3,76167.78,0.0,0.2614,0.00012,25.38659]
[1776513675852,35.3,76166.99,0.0,0.26129,0.00012,25.38121]
[1776513678151,35.3,76171.69,0.0,0.26185,0.00012,25.41044]
[1776513678196,35.3,76171.69,0.0,0.26185,0.00012,25.41044]
[1776513678288,35.3,76171.69,0.0,0.26185,0.00012,25.41044]
[1776513678354,35.3,76190.31,0.0,0.26405,0.00012,25.52582]
[1776513679689,35.3,76190.31,0.0,0.26405,0.00012,25.52582]
[1776513679784,35.3,76186.98,0.0,0.26365,0.00012,25.50479]
[1776513680324,35.3,76186.98,0.0,0.26364,0.00012,25.50417]
[1776513684297,35.29,76176.76,0.0,0.2624,0.00012,25.43954]
[1776513688074,35.29,76160.31,0.0,0.26044,0.00012,25.33634]
[1776513688841,35.29,76160.31,0.0,0.26044,0.00012,25.33634]
[1776513688942,35.29,76160.31,0.0,0.26044,0.00012,25.33634]
[1776513689127,35.29,76160.31,0.0,0.26044,0.00012,25.33634]
[1776513689043,35.29,76146.28,0.0,0.25878,0.00012,25.24814]
[1776513689183,35.29,76146.28,0.0,0.25878,0.00012,25.24814]
[1776513689197,35.29,76146.28,0.0,0.25878,0.00012,25.24814]
[1776513689200,35.29,76146.28,0.0,0.25878,0.00012,25.24814]
[1776513690045,35.29,76146.28,0.0,0.25878,0.00012,25.24814]
[1776513690120,35.29,76146.28,0.0,0.25878,0.00012,25.24814]
[1776513690108,35.29,76144.09,0.0,0.25852,0.00012,25.23429]
[1776513690719,35.29,76144.09,0.0,0.25852,0.00012,25.23429]
[1776513694939,35.29,76160.65,0.0,0.26044,0.00012,25.3342]
[1776513698395,35.28,76165.64,0.0,0.26101,0.00012,25.36455]
[1776513702867,35.28,76154.79,0.0,0.25972,0.00012,25.29596]
[1776513707501,35.28,76165.86,0.0,0.26101,0.00012,25.36426]
[1776513709903,35.28,76169.27,0.0,0.26141,0.00012,25.3853]
[1776513710068,35.28,76169.27,0.0,0.26141,0.00012,25.3853]
[1776513712510,35.27,76176.91,0.0,0.26229,0.00012,25.43205]
[1776513712576,35.27,76182.29,0.0,0.26293,0.00012,25.46515]
[1776513716231,35.27,76186.3,0.0,0.26338,0.00012,25.489]
[1776513716576,35.27,76186.3,0.0,0.26338,0.00012,25.489]
[1776513717075,35.27,76190.35,0.0,0.26385,0.00012,25.51334]
[1776513722140,35.26,76199.06,0.0,0.26485,0.00012,25.56561]
[1776513725112,35.26,76195.98,0.0,0.26447,0.00012,25.54575]
[1776513725120,35.26,76195.98,0.0,0.26447,0.00012,25.54575]
[1776513725822,35.26,76189.59,0.0,0.26369,0.00012,25.5054]
[1776513729973,35.25,76178.69,0.0,0.26237,0.00012,25.43632]
[1776513732004,35.25,76169.17,0.0,0.26123,0.00012,25.37643]
[1776513732487,35.25,76169.17,0.0,0.26123,0.00012,25.37643]
[1776513733125,35.25,76163.65,0.0,0.26057,0.00012,25.34147]
[1776513734442,35.25,76161.92,0.0,0.26036,0.00012,25.33044]
[1776513735127,35.25,76169.96,0.0,0.2613,0.00012,25.3804]
[1776513735723,35.25,76169.96,0.0,0.2613,0.00012,25.3804]
[1776513735802,35.25,76169.96,0.0,0.2613,0.00012,25.3804]
[1776513735824,35.25,76176.06,0.0,0.26202,0.00012,25.41838]
[1776513736739,35.25,76176.06,0.0,0.26202,0.00012,25.41838]
[1776513736887,35.25,76182.33,0.0,0.26276,0.00012,25.45708]
[1776513740693,35.24,76197.41,0.0,0.26453,0.00012,25.54917]
[1776513743470,35.24,76198.74,0.0,0.26467,0.00012,25.55655]
[1776513743612,35.24,76198.74,0.0,0.26467,0.00012,25.55655]
[1776513744160,35.24,76218.12,0.0,0.26696,0.00012,25.67508]
[1776513748100,35.23,76202.56,0.0,0.26506,0.00012,25.57719]
[1776513751768,35.23,76197.71,0.0,0.26444,0.00012,25.54272]
[1776513754084,35.22,76194.92,0.0,0.2641,0.00012,25.52507]
[1776513754096,35.22,76194.92,0.0,0.2641,0.00012,25.52507]
[1776513754102,35.22,76194.92,0.0,0.2641,0.00012,25.52507]
[1776513754167,35.22,76195.77,0.0,0.26419,0.00012,25.5296]
[1776513756537,35.22,76198.43,0.0,0.26449,0.00012,25.54569]
[1776513756550,35.22,76198.43,0.0,0.26449,0.00012,25.54569]
[1776513756807,35.22,76203.05,0.0,0.26504,0.00012,25.57386]
[1776513758658,35.22,76205.74,0.0,0.26534,0.00012,25.58963]
[1776513758817,35.22,76205.74,0.0,0.26534,0.00012,25.58963]
[1776513763853,35.21,76212.88,0.0,0.26616,0.00012,25.63195]
[1776513767163,35.2,76201.53,0.0,0.26476,0.00012,25.55967]
[1776513772916,35.2,76206.46,0.0,0.2653,0.00012,25.58808]
[1776513777190,35.19,76196.5,0.0,0.26407,0.00012,25.52434]
[1776513782758,35.18,76191.18,0.0,0.26341,0.00012,25.48983]
[1776513783207,35.18,76180.94,0.0,0.26218,0.00012,25.42546]
[1776513788383,35.18,76177.08,0.0,0.26169,0.00012,25.4]
[1776513793535,35.17,76177.17,0.0,0.26168,0.00012,25.39952]
[1776513795150,35.17,76158.22,0.0,0.25943,0.00012,25.28045]
[1776513795728,35.17,76158.22,0.0,0.25943,0.00012,25.28045]
[1776513796128,35.17,76150.5,0.0,0.25852,0.00012,25.23171]
[1776513798235,35.17,76150.51,0.0,0.25851,0.00012,25.23132]
[1776513801243,35.17,76161.33,0.0,0.25978,0.00012,25.29896]
[1776513803969,35.17,76161.84,0.0,0.25983,0.00012,25.30185]
[1776513804225,35.17,76161.65,0.0,0.25981,0.00012,25.30048]
[1776513807132,35.17,76162.7,0.0,0.25993,0.00012,25.30688]
[1776513807149,35.17,76162.7,0.0,0.25993,0.00012,25.30688]
[1776513807242,35.17,76162.7,0.0,0.25993,0.00012,25.30688]
[1776513807174,35.17,76180.34,0.0,0.26201,0.00012,25.41695]
[1776513807364,35.17,76180.34,0.0,0.26201,0.00012,25.41695]
[1776513807579,35.17,76180.34,0.0,0.26201,0.00012,25.41695]
[1776513807646,35.17,76180.34,0.0,0.26201,0.00012,25.41695]
[1776513807833,35.17,76180.34,0.0,0.26201,0.00012,25.41695]
[1776513807952,35.17,76180.34,0.0,0.26201,0.00012,25.41695]
[1776513808135,35.17,76180.34,0.0,0.26201,0.00012,25.41695]
[1776513808199,35.17,76180.34,0.0,0.26201,0.00012,25.41695]
[1776513808170,35.17,76179.95,0.0,0.26196,0.00012,25.41409]
[1776513808471,35.17,76179.95,0.0,0.26196,0.00012,25.41409]
[1776513808538,35.17,76179.95,0.0,0.26196,0.00012,25.41409]
[1776513808841,35.17,76179.95,0.0,0.26196,0.00012,25.41409]
[1776513808929,35.17,76179.95,0.0,0.26196,0.00012,25.41409]
[1776513809075,35.17,76179.95,0.0,0.26196,0.00012,25.41409]
[1776513809177,35.17,76179.95,0.0,0.26196,0.00012,25.41409]
[1776513809173,35.16,76179.95,0.0,0.26195,0.00012,25.4138]
[1776513809270,35.16,76179.95,0.0,0.26195,0.00012,25.4138]
[1776513809417,35.16,76179.95,0.0,0.26195,0.00012,25.4138]
[1776513809475,35.16,76179.95,0.0,0.26195,0.00012,25.4138]
[1776513810156,35.16,76179.95,0.0,0.26195,0.00012,25.4138]
[1776513810256,35.16,76188.99,0.0,0.26302,0.00012,25.4698]
[1776513810274,35.16,76188.99,0.0,0.26302,0.00012,25.4698]
[1776513810445,35.16,76188.99,0.0,0.26302,0.00012,25.4698]
[1776513811187,35.16,76188.99,0.0,0.26299,0.00012,25.4662]
[1776513812292,35.16,76188.56,0.0,0.26294,0.00012,25.46318]
[1776513813201,35.16,76187.45,0.0,0.2628,0.00012,25.45594]
[1776513816130,35.16,76186.41,0.0,0.26266,0.00012,25.44882]
[1776513816140,35.16,76186.41,0.0,0.26266,0.00012,25.44882]
[1776513816222,35.16,76186.73,0.0,0.26269,0.00012,25.4505]
[1776513821257,35.15,76197.93,0.0,0.26399,0.00012,25.51857]
[1776513826294,35.15,76196.8,0.0,0.26382,0.00012,25.50979]
[1776513831933,35.14,76198.62,0.0,0.26401,0.00012,25.51973]
[1776513837889,35.14,76194.66,0.0,0.2635,0.00012,25.49295]
[1776513843414,35.13,76199.01,0.0,0.26397,0.00012,25.51768]
[1776513848985,35.12,76192.39,0.0,0.26315,0.00012,25.4751]
[1776513854673,35.12,76186.94,0.0,0.26247,0.00012,25.43941]
[1776513857126,35.11,76198.72,0.0,0.26385,0.00012,25.51192]
[1776513861675,35.11,76208.6,0.0,0.265,0.00012,25.57165]
[1776513862569,35.11,76208.6,0.0,0.265,0.00012,25.57165]
[1776513862578,35.11,76208.6,0.0,0.265,0.00012,25.57165]
[1776513863300,35.11,76208.73,0.0,0.26501,0.00012,25.57197]
[1776513866019,35.11,76208.94,0.0,0.26502,0.00012,25.57276]
[1776513866047,35.11,76208.94,0.0,0.26502,0.00012,25.57276]
[1776513866081,35.11,76208.89,0.0,0.26501,0.00012,25.57205]
[1776513871610,35.1,76210.39,0.0,0.26513,0.00012,25.576]
[1776513876645,35.09,76219.6,0.0,0.2662,0.00012,25.63144]
[1776513879286,35.09,76219.75,0.0,0.26621,0.00012,25.63194]
[1776513879604,35.09,76220.79,0.0,0.26631,0.00012,25.6375]
[1776513879646,35.09,76220.79,0.0,0.26631,0.00012,25.6375]
[1776513879708,35.09,76220.79,0.0,0.26631,0.00012,25.6375]
[1776513879852,35.09,76220.79,0.0,0.26631,0.00012,25.6375]
[1776513879938,35.09,76220.79,0.0,0.26631,0.00012,25.6375]
[1776513880070,35.09,76220.79,0.0,0.26631,0.00012,25.6375]
[1776513880144,35.09,76220.79,0.0,0.26631,0.00012,25.6375]
[1776513880196,35.09,76220.79,0.0,0.26631,0.00012,25.6375]
[1776513880231,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513880539,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513880625,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513880765,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513880866,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513880972,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513881048,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513881059,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513881063,35.09,76223.04,0.0,0.26657,0.00012,25.65097]
[1776513881288,35.09,76223.08,0.0,0.26657,0.00012,25.65078]
[1776513886716,35.08,76230.09,0.0,0.26737,0.00012,25.69206]
[1776513892095,35.08,76228.29,0.0,0.26714,0.00012,25.68004]
[1776513896194,35.07,76228.64,0.0,0.26716,0.00012,25.68151]
[1776513896203,35.07,76228.64,0.0,0.26716,0.00012,25.68151]
[1776513896332,35.07,76228.93,0.0,0.26717,0.00012,25.68212]
[1776513901332,35.07,76231.45,0.0,0.26744,0.00012,25.69611]
[1776513905340,35.06,76220.49,0.0,0.26609,0.00012,25.62656]
[1776513907288,35.06,76207.06,0.0,0.26447,0.00012,25.54256]
[1776513907644,35.06,76207.06,0.0,0.26447,0.00012,25.54256]
[1776513908317,35.06,76197.54,0.0,0.26332,0.00012,25.48301]
[1776513913572,35.05,76195.44,0.0,0.26305,0.00012,25.46863]
[1776513918575,35.05,76193.22,0.0,0.26276,0.00012,25.45355]
[1776513923667,35.04,76191.51,0.0,0.26253,0.00012,25.44192]
[1776513928689,35.04,76198.05,0.0,0.26329,0.00012,25.4815]
[1776513933817,35.04,76199.02,0.0,0.26336,0.00012,25.48295]
[1776513938924,35.03,76201.26,0.0,0.2636,0.00012,25.4956]
[1776513939758,35.03,76203.31,0.0,0.26383,0.00012,25.50783]
[1776513940357,35.03,76211.92,0.0,0.26486,0.00012,25.56109]
[1776513942241,35.03,76222.01,0.0,0.26605,0.00012,25.62295]
[1776513942781,35.03,76222.01,0.0,0.26605,0.00012,25.62295]
[1776513943273,35.03,76222.01,0.0,0.26605,0.00012,25.62295]
[1776513948324,35.02,76222.03,0.0,0.26603,0.00012,25.62196]
[1776513952486,35.02,76209.4,0.0,0.26449,0.00012,25.542]
[1776513957594,35.01,76203.09,0.0,0.2637,0.00012,25.50128]
[1776513962631,35.01,76208.63,0.0,0.26434,0.00012,25.53473]
[1776513967635,35.0,76208.92,0.0,0.26435,0.00012,25.53506]
[1776513972708,35.0,76203.43,0.0,0.26365,0.00012,25.49896]
[1776513977793,34.99,76199.6,0.0,0.26317,0.00012,25.47358]
[1776513982458,34.99,76190.56,0.0,0.26206,0.00012,25.41566]
[1776513987601,34.99,76189.93,0.0,0.26196,0.00012,25.41055]
[1776513992647,34.98,76190.01,0.0,0.26193,0.00012,25.40685]
[1776513997871,34.98,76190.5,0.0,0.26196,0.00012,25.40856]
[1776514002885,34.97,76192.2,0.0,0.26214,0.00012,25.41805]
[1776514008037,34.97,76192.59,0.0,0.26216,0.00012,25.41935]
[1776514013091,34.97,76189.24,0.0,0.26174,0.00012,25.39724]
[1776514018214,34.96,76189.89,0.0,0.2618,0.00012,25.40038]
[1776514023277,34.96,76185.58,0.0,0.26127,0.00012,25.37247]
[1776514028308,34.96,76187.91,0.0,0.26153,0.00012,25.38628]
[1776514033338,34.96,76188.85,0.0,0.26163,0.00012,25.39135]
[1776514037316,34.95,76171.83,0.0,0.25959,0.00012,25.28351]
[1776514042418,34.95,76171.49,0.0,0.25954,0.00012,25.28122]
[1776514047453,34.95,76171.11,0.0,0.25949,0.00012,25.27854]
[1776514052465,34.95,76171.01,0.0,0.25946,0.00012,25.27443]
[1776514054427,34.95,76170.44,0.0,0.25939,0.00012,25.27076]
[1776514054492,34.95,76168.15,0.0,0.25911,0.00012,25.25626]
[1776514059516,34.95,76160.45,0.0,0.2582,0.00012,25.20753]
[1776514062765,34.95,76159.41,0.0,0.25808,0.00012,25.20093]
[1776514063497,34.95,76158.7,0.0,0.25799,0.00012,25.19642]
[1776514068597,34.95,76158.28,0.0,0.25794,0.00012,25.19367]
[1776514073647,34.95,76156.58,0.0,0.25774,0.00012,25.18277]
[1776514078668,34.95,76155.66,0.0,0.25762,0.00012,25.17666]
[1776514083740,34.95,76153.16,0.0,0.25732,0.00012,25.16055]
[1776514087535,34.95,76166.11,0.0,0.25885,0.00012,25.24235]
[1776514092604,34.95,76165.72,0.0,0.25879,0.00012,25.23923]
[1776514097690,34.94,76167.45,0.0,0.25899,0.00012,25.24973]
[1776514102866,34.94,76168.18,0.0,0.25906,0.00012,25.25372]
[1776514103495,34.94,76168.18,0.0,0.25906,0.00012,25.25372]
[1776514104479,34.94,76160.56,0.0,0.25816,0.00012,25.20536]
[1776514106471,34.94,76160.15,0.0,0.25811,0.00012,25.20272]
[1776514106481,34.94,76160.54,0.0,0.25815,0.00012,25.20519]
[1776514107394,34.94,76170.74,0.0,0.25936,0.00012,25.26966]
[1776514108565,34.94,76183.17,0.0,0.26084,0.00012,25.34787]
[1776514113676,34.94,76184.03,0.0,0.2609,0.00012,25.3491]
[1776514118769,34.94,76188.25,0.0,0.26139,0.00012,25.3747]
[1776514123888,34.93,76186.18,0.0,0.26112,0.00012,25.36075]
[1776514128933,34.93,76189.2,0.0,0.26147,0.00012,25.37893]
[1776514133948,34.93,76191.85,0.0,0.26177,0.00012,25.39462]
[1776514139083,34.92,76192.47,0.0,0.26182,0.00012,25.39753]
[1776514144219,34.92,76197.34,0.0,0.26238,0.00012,25.42709]
[1776514148934,34.92,76201.88,0.0,0.2629,0.00012,25.45437]
[1776514148956,34.92,76201.88,0.0,0.2629,0.00012,25.45437]
[1776514149330,34.92,76201.88,0.0,0.2629,0.00012,25.45437]
[1776514149443,34.92,76201.88,0.0,0.2629,0.00012,25.45437]
[1776514149578,34.92,76207.39,0.0,0.26356,0.00012,25.4886]
[1776514150270,34.92,76207.39,0.0,0.26356,0.00012,25.4886]
[1776514150344,34.92,76207.39,0.0,0.26356,0.00012,25.4886]
[1776514152943,34.91,76210.39,0.0,0.2639,0.00012,25.50655]
[1776514153584,34.91,76210.24,0.0,0.26388,0.00012,25.50533]
[1776514158618,34.91,76216.48,0.0,0.2646,0.00012,25.54294]
[1776514164105,34.91,76221.89,0.0,0.26523,0.00012,25.57564]
[1776514164620,34.91,76221.89,0.0,0.26523,0.00012,25.57564]
[1776514165099,34.9,76222.23,0.0,0.26527,0.00012,25.57759]
[1776514165294,34.9,76222.23,0.0,0.26527,0.00012,25.57759]
[1776514165407,34.9,76222.23,0.0,0.26527,0.00012,25.57759]
[1776514165483,34.9,76222.23,0.0,0.26527,0.00012,25.57759]
[1776514165509,34.9,76221.33,0.0,0.26515,0.00012,25.57149]
[1776514166551,34.9,76221.33,0.0,0.26515,0.00012,25.57149]
[1776514166407,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514166697,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514166715,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514166942,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167084,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167128,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167203,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167335,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167416,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167522,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167555,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167587,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167598,34.9,76212.25,0.0,0.26406,0.00012,25.51487]
[1776514167544,34.9,76204.83,0.0,0.26316,0.00012,25.46817]
[1776514167658,34.9,76204.83,0.0,0.26316,0.00012,25.46817]
[1776514168644,34.9,76193.33,0.0,0.26178,0.00012,25.3958]
[1776514168773,34.9,76193.33,0.0,0.26178,0.00012,25.3958]
[1776514168852,34.9,76193.33,0.0,0.26178,0.00012,25.3958]
[1776514169554,34.9,76191.64,0.0,0.26157,0.00012,25.38482]
[1776514170075,34.9,76191.64,0.0,0.26157,0.00012,25.38482]
[1776514170125,34.9,76191.64,0.0,0.26157,0.00012,25.38482]
[1776514170137,34.9,76192.51,0.0,0.26167,0.00012,25.39028]
[1776514170740,34.9,76192.51,0.0,0.26167,0.00012,25.39028]
[1776514171207,34.9,76192.51,0.0,0.26167,0.00012,25.39028]
[1776514171268,34.9,76192.28,0.0,0.26162,0.00012,25.38541]
[1776514174736,34.9,76191.59,0.0,0.26153,0.00012,25.38067]
[1776514174745,34.9,76191.59,0.0,0.26153,0.00012,25.38067]
[1776514175492,34.9,76195.75,0.0,0.26203,0.00012,25.40667]
[1776514180507,34.9,76194.49,0.0,0.26186,0.00012,25.39816]
[1776514181687,34.9,76184.14,0.0,0.26062,0.00012,25.33274]
[1776514186799,34.89,76181.35,0.0,0.26028,0.00012,25.31467]
[1776514191870,34.89,76187.99,0.0,0.26107,0.00012,25.35614]
[1776514196969,34.89,76187.03,0.0,0.26094,0.00012,25.34946]
[1776514202041,34.89,76187.03,0.0,0.26093,0.00012,25.34907]
[1776514208566,34.89,76185.95,0.0,0.26079,0.00012,25.34171]
[1776514214385,34.89,76182.43,0.0,0.26036,0.00012,25.31894]
[1776514217768,34.88,76181.58,0.0,0.26025,0.00012,25.31331]
[1776514218517,34.88,76180.9,0.0,0.26017,0.00012,25.30897]
[1776514224508,34.88,76180.27,0.0,0.26009,0.00012,25.30475]
[1776514230134,34.88,76187.74,0.0,0.26097,0.00012,25.35137]
[1776514235172,34.88,76188.51,0.0,0.26103,0.00012,25.35248]
[1776514241212,34.88,76187.83,0.0,0.26094,0.00012,25.34758]
[1776514246604,34.88,76187.95,0.0,0.26095,0.00012,25.34792]
[1776514252291,34.88,76189.65,0.0,0.26114,0.00012,25.35817]
[1776514260171,34.87,76189.05,0.0,0.26106,0.00012,25.35392]
[1776514260179,34.87,76189.05,0.0,0.26106,0.00012,25.35392]
[1776514260265,34.87,76189.05,0.0,0.26105,0.00012,25.35365]
[1776514265379,34.87,76189.05,0.0,0.26105,0.00012,25.3532]
[1776514268298,34.87,76188.42,0.0,0.26097,0.00012,25.34905]
[1776514268397,34.87,76188.45,0.0,0.26097,0.00012,25.34915]
[1776514273437,34.87,76188.45,0.0,0.26096,0.00012,25.34873]
[1776514282501,34.87,76188.64,0.0,0.26097,0.00012,25.34915]
[1776514287760,34.87,76188.18,0.0,0.2609,0.00012,25.34584]
[1776514291322,34.87,76188.18,0.0,0.2609,0.00012,25.3456]
[1776514291339,34.87,76188.18,0.0,0.2609,0.00012,25.3456]
[1776514291572,34.87,76188.18,0.0,0.26088,0.00012,25.34222]
[1776514295907,34.87,76188.46,0.0,0.26091,0.00012,25.34382]
[1776514296007,34.87,76188.46,0.0,0.26091,0.00012,25.34382]
[1776514296089,34.86,76188.46,0.0,0.2609,0.00012,25.34359]
[1776514301639,34.86,76186.03,0.0,0.2606,0.00012,25.32787]
[1776514306673,34.86,76184.16,0.0,0.26037,0.00012,25.31572]
[1776514313723,34.86,76184.51,0.0,0.26041,0.00012,25.31756]
[1776514318758,34.86,76183.72,0.0,0.26031,0.00012,25.31231]
[1776514324146,34.86,76184.03,0.0,0.26034,0.00012,25.31408]
[1776514329221,34.86,76184.13,0.0,0.26035,0.00012,25.31444]
[1776514333754,34.86,76172.35,0.0,0.25894,0.00012,25.23962]
[1776514336349,34.86,76163.53,0.0,0.25789,0.00012,25.18369]
[1776514336359,34.86,76163.53,0.0,0.25789,0.00012,25.18369]
[1776514336677,34.86,76160.49,0.0,0.25753,0.00012,25.16443]
[1776514341697,34.86,76156.1,0.0,0.25702,0.00012,25.13696]
[1776514344821,34.86,76155.04,0.0,0.2569,0.00012,25.13045]
[1776514344826,34.86,76155.04,0.0,0.2569,0.00012,25.13045]
[1776514345370,34.86,76155.15,0.0,0.25691,0.00012,25.13115]
[1776514350932,34.86,76154.02,0.0,0.25678,0.00012,25.1243]
[1776514351022,34.86,76153.31,0.0,0.25668,0.00012,25.11654]
[1776514357024,34.86,76151.88,0.0,0.25652,0.00012,25.10782]
[1776514363427,34.86,76155.57,0.0,0.25696,0.00012,25.13179]
[1776514369277,34.87,76150.69,0.0,0.25639,0.00012,25.10116]
[1776514375149,34.87,76152.64,0.0,0.25665,0.00012,25.11461]
[1776514380184,34.87,76152.7,0.0,0.25667,0.00012,25.11571]
[1776514386227,34.87,76154.04,0.0,0.25684,0.00012,25.12513]
[1776514391263,34.88,76153.88,0.0,0.25684,0.00012,25.12488]
[1776514393356,34.88,76154.12,0.0,0.25687,0.00012,25.12658]
[1776514393816,34.88,76159.46,0.0,0.25751,0.00012,25.16071]
[1776514394448,34.88,76159.46,0.0,0.25751,0.00012,25.16071]
[1776514394454,34.88,76159.46,0.0,0.25751,0.00012,25.16071]
[1776514394493,34.88,76159.46,0.0,0.25751,0.00012,25.16071]
[1776514394620,34.88,76159.46,0.0,0.25751,0.00012,25.16071]
[1776514394625,34.88,76167.91,0.0,0.25852,0.00012,25.21465]
[1776514395823,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514395921,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396045,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396056,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396083,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396257,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396288,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396381,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396478,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396539,34.88,76176.99,0.0,0.2596,0.00012,25.2722]
[1776514396628,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397049,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397085,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397317,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397376,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397395,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397400,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397505,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397553,34.88,76177.96,0.0,0.25972,0.00012,25.27833]
[1776514397615,34.88,76181.62,0.0,0.26015,0.00012,25.30146]
[1776514397908,34.88,76181.62,0.0,0.26015,0.00012,25.30146]
[1776514398812,34.88,76182.35,0.0,0.26024,0.00012,25.30606]
[1776514399815,34.88,76182.35,0.0,0.26024,0.00012,25.30606]
[1776514399882,34.88,76182.35,0.0,0.26024,0.00012,25.30606]
[1776514400036,34.88,76182.35,0.0,0.26024,0.00012,25.30606]
[1776514400325,34.88,76189.78,0.0,0.26113,0.00012,25.35287]
[1776514405361,34.88,76193.57,0.0,0.26157,0.00012,25.37617]
[1776514406700,34.88,76193.57,0.0,0.26157,0.00012,25.37617]
[1776514406814,34.88,76184.14,0.0,0.26044,0.00012,25.31658]
[1776514408139,34.88,76184.14,0.0,0.26044,0.00012,25.31658]
[1776514408708,34.88,76182.33,0.0,0.26022,0.00012,25.3051]
[1776514410266,34.87,76181.81,0.0,0.26016,0.00012,25.30171]
[1776514410808,34.87,76184.24,0.0,0.26045,0.00012,25.31699]
[1776514412886,34.87,76187.36,0.0,0.2608,0.00012,25.3333]
[1776514413456,34.87,76200.33,0.0,0.26234,0.00012,25.41472]
[1776514414494,34.87,76200.33,0.0,0.26234,0.00012,25.41472]
[1776514414642,34.87,76200.33,0.0,0.26234,0.00012,25.41472]
[1776514416370,34.87,76205.29,0.0,0.26294,0.00012,25.44567]
[1776514416476,34.87,76206.08,0.0,0.26303,0.00012,25.45044]
[1776514418955,34.87,76208.02,0.0,0.26325,0.00012,25.46219]
[1776514419576,34.87,76208.02,0.0,0.26325,0.00012,25.46219]
[1776514419611,34.87,76208.02,0.0,0.26325,0.00012,25.46219]
[1776514419677,34.87,76211.36,0.0,0.26365,0.00012,25.48304]
[1776514420385,34.87,76211.36,0.0,0.26365,0.00012,25.48304]
[1776514420485,34.87,76212.4,0.0,0.26378,0.00012,25.48949]
[1776514425509,34.87,76210.34,0.0,0.26352,0.00012,25.47616]
[1776514426570,34.87,76210.34,0.0,0.26352,0.00012,25.47616]
[1776514426648,34.87,76208.25,0.0,0.26327,0.00012,25.46298]
[1776514432559,34.87,76202.22,0.0,0.26253,0.00012,25.42437]
[1776514437594,34.86,76200.79,0.0,0.26234,0.00012,25.41463]
[1776514442836,34.86,76200.06,0.0,0.26224,0.00012,25.40945]
[1776514448671,34.86,76195.31,0.0,0.26165,0.00012,25.37867]
[1776514454360,34.86,76192.31,0.0,0.26128,0.00012,25.35916]
[1776514457960,34.85,76180.0,0.0,0.25979,0.00012,25.28064]
[1776514462792,34.85,76177.19,0.0,0.25945,0.00012,25.26252]
[1776514462892,34.85,76176.35,0.0,0.25935,0.00012,25.25714]
[1776514467923,34.85,76175.87,0.0,0.25929,0.00012,25.2539]
[1776514469350,34.85,76178.34,0.0,0.25958,0.00012,25.26944]
[1776514469365,34.85,76178.34,0.0,0.25958,0.00012,25.26944]
[1776514471921,34.85,76190.2,0.0,0.26098,0.00012,25.34088]
[1776514473430,34.85,76198.32,0.0,0.26195,0.00012,25.39193]
[1776514473446,34.85,76198.32,0.0,0.26195,0.00012,25.39193]
[1776514473459,34.85,76198.32,0.0,0.26195,0.00012,25.39193]
[1776514474339,34.85,76201.24,0.0,0.26229,0.00012,25.41016]
[1776514474603,34.85,76201.24,0.0,0.26229,0.00012,25.41016]
[1776514474776,34.85,76201.24,0.0,0.26229,0.00012,25.41016]
[1776514474892,34.85,76201.24,0.0,0.26229,0.00012,25.41016]
[1776514474978,34.85,76208.69,0.0,0.26319,0.00012,25.45691]
[1776514475290,34.85,76208.69,0.0,0.26319,0.00012,25.45691]
[1776514475406,34.85,76208.69,0.0,0.26319,0.00012,25.45691]
[1776514475521,34.85,76208.69,0.0,0.26319,0.00012,25.45691]
[1776514475597,34.85,76208.69,0.0,0.26319,0.00012,25.45691]
[1776514475858,34.85,76208.69,0.0,0.26319,0.00012,25.45691]
[1776514475926,34.85,76208.69,0.0,0.26319,0.00012,25.45691]
[1776514475950,34.85,76216.91,0.0,0.26418,0.00012,25.50847]
[1776514476065,34.85,76216.91,0.0,0.26418,0.00012,25.50847]
[1776514477529,34.85,76216.84,0.0,0.26417,0.00012,25.50825]
[1776514477604,34.85,76216.84,0.0,0.26417,0.00012,25.50825]
[1776514477879,34.85,76216.84,0.0,0.26418,0.00012,25.50843]
[1776514483605,34.86,76218.52,0.0,0.26439,0.00012,25.5195]
[1776514483615,34.86,76218.52,0.0,0.26439,0.00012,25.5195]
[1776514483921,34.86,76219.96,0.0,0.26458,0.00012,25.52906]
[1776514488830,34.86,76223.22,0.0,0.26498,0.00012,25.55015]
[1776514488959,34.86,76223.45,0.0,0.26502,0.00012,25.55179]
[1776514493992,34.86,76225.0,0.0,0.26522,0.00012,25.56247]
[1776514499076,34.87,76225.85,0.0,0.26534,0.00012,25.56855]
[1776514503350,34.87,76225.42,0.0,0.26531,0.00012,25.56665]
[1776514503843,34.87,76222.08,0.0,0.26491,0.00012,25.54604]
[1776514506005,34.87,76219.63,0.0,0.26462,0.00012,25.53099]
[1776514506016,34.87,76218.6,0.0,0.26449,0.00012,25.52417]
[1776514507105,34.87,76225.38,0.0,0.2653,0.00012,25.56627]
[1776514507185,34.87,76225.38,0.0,0.2653,0.00012,25.56627]
[1776514508021,34.87,76225.38,0.0,0.2653,0.00012,25.56627]
[1776514508352,34.87,76230.26,0.0,0.26589,0.00012,25.59665]
[1776514508479,34.87,76230.26,0.0,0.26589,0.00012,25.59665]
[1776514508491,34.87,76230.79,0.0,0.26595,0.00012,25.60011]
[1776514513587,34.87,76239.91,0.0,0.26707,0.00012,25.65737]
[1776514519696,34.87,76240.84,0.0,0.26719,0.00012,25.66353]
[1776514525210,34.87,76243.57,0.0,0.26752,0.00012,25.68074]
[1776514530245,34.87,76241.88,0.0,0.26733,0.00012,25.67057]
[1776514535279,34.88,76242.8,0.0,0.26742,0.00012,25.67326]
[1776514540314,34.88,76237.77,0.0,0.26682,0.00012,25.64234]
[1776514545349,34.88,76237.76,0.0,0.26683,0.00012,25.6426]
[1776514550385,34.88,76243.84,0.0,0.26757,0.00012,25.68046]
[1776514553346,34.88,76244.92,0.0,0.2677,0.00012,25.68716]
[1776514553531,34.88,76244.92,0.0,0.2677,0.00012,25.68716]
[1776514555044,34.88,76247.93,0.0,0.26806,0.00012,25.70578]
[1776514555421,34.88,76246.08,0.0,0.26784,0.00012,25.69432]
[1776514560456,34.88,76246.73,0.0,0.26791,0.00012,25.69831]
[1776514562742,34.88,76248.01,0.0,0.26807,0.00012,25.7062]
[1776514562825,34.88,76248.01,0.0,0.26807,0.00012,25.7062]
[1776514563018,34.88,76248.01,0.0,0.26807,0.00012,25.7062]
[1776514563028,34.88,76248.01,0.0,0.26807,0.00012,25.7062]
[1776514563758,34.88,76249.74,0.0,0.26828,0.00012,25.7168]
[1776514565149,34.88,76248.0,0.0,0.26807,0.00012,25.70606]
[1776514565232,34.88,76248.0,0.0,0.26807,0.00012,25.70606]
[1776514565491,34.88,76248.0,0.0,0.26807,0.00012,25.70608]
[1776514570530,34.88,76246.03,0.0,0.26783,0.00012,25.69404]
[1776514575561,34.88,76248.57,0.0,0.26814,0.00012,25.70991]
[1776514576934,34.88,76248.57,0.0,0.26814,0.00012,25.70991]
[1776514577044,34.88,76248.57,0.0,0.26814,0.00012,25.70991]
[1776514576988,34.88,76248.1,0.0,0.26809,0.00012,25.70704]
[1776514579043,34.88,76248.1,0.0,0.26809,0.00012,25.70704]
[1776514579100,34.88,76248.1,0.0,0.26809,0.00012,25.70704]
[1776514580186,34.88,76251.65,0.0,0.26852,0.00012,25.72899]
[1776514580261,34.88,76251.65,0.0,0.26852,0.00012,25.72899]
[1776514581527,34.88,76247.61,0.0,0.26803,0.00012,25.70402]
[1776514582059,34.88,76246.1,0.0,0.26784,0.00012,25.69472]
[1776514587169,34.88,76243.7,0.0,0.26756,0.00012,25.68002]
[1776514587733,34.88,76243.7,0.0,0.26756,0.00012,25.68002]
[1776514588037,34.88,76243.42,0.0,0.26752,0.00012,25.67837]
[1776514590446,34.88,76235.59,0.0,0.26658,0.00012,25.62967]
[1776514590978,34.88,76235.46,0.0,0.26656,0.00012,25.62893]
[1776514591403,34.88,76235.46,0.0,0.26656,0.00012,25.62893]
[1776514591419,34.88,76235.46,0.0,0.26656,0.00012,25.62893]
[1776514591539,34.88,76235.46,0.0,0.26656,0.00012,25.62893]
[1776514591679,34.88,76235.46,0.0,0.26654,0.00012,25.62565]
[1776514596712,34.88,76229.43,0.0,0.26582,0.00012,25.58853]
[1776514602744,34.88,76229.34,0.0,0.26582,0.00012,25.58835]
[1776514604628,34.88,76224.4,0.0,0.26523,0.00012,25.55789]
[1776514604715,34.88,76224.4,0.0,0.26523,0.00012,25.55789]
[1776514605089,34.88,76224.4,0.0,0.26523,0.00012,25.55789]
[1776514605128,34.88,76224.4,0.0,0.26523,0.00012,25.55789]
[1776514607054,34.88,76209.58,0.0,0.26345,0.00012,25.46569]
[1776514608039,34.88,76209.58,0.0,0.26345,0.00012,25.46569]
[1776514608068,34.88,76197.47,0.0,0.262,0.00012,25.3898]
[1776514613076,34.88,76196.47,0.0,0.26187,0.00012,25.38274]
[1776514616110,34.88,76200.48,0.0,0.26234,0.00012,25.4074]
[1776514616133,34.88,76200.48,0.0,0.26234,0.00012,25.4074]
[1776514617053,34.88,76203.0,0.0,0.26264,0.00012,25.42308]
[1776514617054,34.88,76203.0,0.0,0.26263,0.00012,25.42293]
[1776514617732,34.88,76203.0,0.0,0.26263,0.00012,25.42293]
[1776514617866,34.88,76203.0,0.0,0.26263,0.00012,25.42293]
[1776514618278,34.88,76203.0,0.0,0.26263,0.00012,25.42293]
[1776514618350,34.88,76203.0,0.0,0.26263,0.00012,25.42293]
[1776514618867,34.88,76212.64,0.0,0.26379,0.00012,25.48327]
[1776514620205,34.88,76221.29,0.0,0.26483,0.00012,25.53728]
[1776514620882,34.88,76222.58,0.0,0.26499,0.00012,25.54538]
[1776514621533,34.88,76222.58,0.0,0.26499,0.00012,25.54538]
[1776514621601,34.88,76222.58,0.0,0.26499,0.00012,25.54538]
[1776514622197,34.88,76223.28,0.0,0.26507,0.00012,25.54975]
[1776514622898,34.88,76225.71,0.0,0.26536,0.00012,25.56489]
[1776514628033,34.88,76230.42,0.0,0.26593,0.00012,25.59422]
[1776514633974,34.88,76231.26,0.0,0.26603,0.00012,25.59943]
[1776514639012,34.88,76236.83,0.0,0.2667,0.00012,25.634]
[1776514644045,34.88,76230.81,0.0,0.26598,0.00012,25.59654]
[1776514648073,34.88,76220.16,0.0,0.26469,0.00012,25.53025]
[1776514653114,34.88,76224.98,0.0,0.26525,0.00012,25.557]
[1776514658143,34.88,76226.6,0.0,0.26544,0.00012,25.56689]
[1776514663178,34.88,76219.92,0.0,0.26464,0.00012,25.52505]
[1776514668213,34.88,76213.78,0.0,0.2639,0.00012,25.48666]
[1776514673606,34.88,76220.66,0.0,0.26472,0.00012,25.52959]
[1776514674841,34.88,76224.09,0.0,0.26514,0.00012,25.55131]
[1776514678632,34.88,76225.17,0.0,0.26528,0.00012,25.55847]
[1776514683530,34.88,76237.86,0.0,0.26683,0.00012,25.63814]
[1776514683621,34.88,76248.27,0.0,0.2681,0.00012,25.70289]
[1776514684493,34.88,76248.27,0.0,0.2681,0.00012,25.70289]
[1776514684958,34.88,76248.27,0.0,0.2681,0.00012,25.70289]
[1776514685178,34.88,76248.27,0.0,0.2681,0.00012,25.70289]
[1776514684994,34.89,76264.99,0.0,0.27014,0.00012,25.80662]
[1776514685521,34.89,76264.99,0.0,0.27014,0.00012,25.80662]
[1776514685611,34.89,76264.99,0.0,0.27014,0.00012,25.80662]
[1776514685696,34.89,76264.99,0.0,0.27014,0.00012,25.80662]
[1776514685789,34.89,76264.99,0.0,0.27014,0.00012,25.80662]
[1776514685819,34.89,76264.99,0.0,0.27014,0.00012,25.80662]
[1776514686109,34.89,76257.38,0.0,0.26922,0.00012,25.75995]
[1776514686550,34.89,76257.38,0.0,0.26922,0.00012,25.75995]
[1776514686588,34.89,76257.38,0.0,0.26922,0.00012,25.75995]
[1776514687389,34.89,76248.89,0.0,0.26819,0.00012,25.70778]
[1776514687441,34.89,76248.89,0.0,0.26819,0.00012,25.70778]
[1776514687552,34.89,76248.89,0.0,0.26819,0.00012,25.70778]
[1776514687558,34.89,76248.89,0.0,0.26819,0.00012,25.70778]
[1776514688193,34.89,76246.84,0.0,0.26795,0.00012,25.69564]
[1776514689563,34.89,76246.84,0.0,0.26795,0.00012,25.69564]
[1776514689662,34.89,76241.89,0.0,0.26736,0.00012,25.66528]
[1776514692115,34.89,76240.68,0.0,0.26722,0.00012,25.65808]
[1776514692185,34.89,76240.68,0.0,0.26722,0.00012,25.65808]
[1776514693582,34.89,76240.68,0.0,0.26723,0.00012,25.65838]
[1776514693587,34.89,76233.51,0.0,0.26636,0.00012,25.61394]
[1776514696850,34.89,76232.44,0.0,0.26624,0.00012,25.60741]
[1776514696923,34.89,76232.44,0.0,0.26624,0.00012,25.60747]
[1776514702463,34.9,76240.03,0.0,0.26718,0.00012,25.65591]
[1776514708503,34.9,76232.82,0.0,0.26636,0.00012,25.61356]
[1776514713540,34.91,76239.5,0.0,0.26718,0.00012,25.65315]
[1776514714290,34.91,76239.5,0.0,0.26718,0.00012,25.65315]
[1776514714504,34.91,76239.5,0.0,0.26718,0.00012,25.65315]
[1776514715040,34.91,76239.5,0.0,0.26718,0.00012,25.65315]
[1776514715105,34.91,76245.53,0.0,0.2679,0.00012,25.69044]
[1776514717608,34.91,76251.25,0.0,0.26861,0.00012,25.72645]
[1776514717860,34.91,76257.73,0.0,0.2694,0.00012,25.76637]
[1776514718742,34.91,76257.73,0.0,0.2694,0.00012,25.76637]
[1776514718871,34.91,76257.73,0.0,0.2694,0.00012,25.76637]
[1776514720046,34.91,76261.44,0.0,0.26986,0.00012,25.78967]
[1776514720067,34.91,76262.78,0.0,0.27002,0.00012,25.7979]
[1776514720640,34.91,76262.78,0.0,0.27002,0.00012,25.7979]
[1776514720798,34.91,76263.71,0.0,0.27014,0.00012,25.8039]
[1776514723237,34.92,76263.71,0.0,0.27015,0.00012,25.80445]
[1776514722757,34.92,76275.51,0.0,0.27158,0.00012,25.87674]
[1776514723316,34.92,76275.51,0.0,0.27158,0.00012,25.87674]
[1776514724118,34.92,76275.51,0.0,0.27158,0.00012,25.87674]
[1776514724219,34.92,76275.1,0.0,0.27154,0.00012,25.87465]
[1776514728260,34.92,76263.17,0.0,0.27011,0.00012,25.80233]
[1776514731118,34.92,76273.03,0.0,0.27132,0.00012,25.86329]
[1776514736201,34.92,76279.3,0.0,0.2721,0.00012,25.90244]
[1776514741209,34.93,76277.9,0.0,0.27195,0.00012,25.89509]
[1776514745261,34.93,76279.76,0.0,0.2722,0.00012,25.90744]
[1776514746160,34.93,76275.37,0.0,0.27167,0.00012,25.88085]
[1776514751183,34.94,76270.41,0.0,0.2711,0.00012,25.85176]
[1776514754561,34.94,76271.74,0.0,0.27127,0.00012,25.86039]
[1776514754688,34.94,76271.74,0.0,0.27127,0.00012,25.86039]
[1776514755152,34.94,76271.74,0.0,0.27127,0.00012,25.86039]
[1776514755268,34.94,76271.74,0.0,0.27127,0.00012,25.86039]
[1776514755303,34.94,76289.47,0.0,0.27343,0.00012,25.96871]
[1776514755314,34.94,76289.47,0.0,0.27343,0.00012,25.96871]
[1776514755453,34.94,76289.47,0.0,0.27343,0.00012,25.96871]
[1776514755495,34.94,76289.47,0.0,0.27343,0.00012,25.96871]
[1776514756199,34.94,76288.0,0.0,0.27326,0.00012,25.96014]
[1776514757217,34.94,76288.0,0.0,0.27326,0.00012,25.96014]
[1776514758497,34.94,76286.74,0.0,0.27311,0.00012,25.95276]
[1776514758549,34.94,76286.74,0.0,0.27311,0.00012,25.95276]
[1776514758747,34.94,76286.74,0.0,0.27311,0.00012,25.95276]
[1776514758900,34.94,76286.74,0.0,0.27311,0.00012,25.95276]
[1776514759214,34.94,76286.74,0.0,0.27311,0.00012,25.95276]
[1776514758964,34.94,76295.47,0.0,0.27418,0.00012,26.00578]
[1776514760364,34.94,76295.47,0.0,0.27418,0.00012,26.00597]
[1776514760398,34.94,76295.47,0.0,0.27418,0.00012,26.00597]
[1776514760809,34.94,76295.47,0.0,0.27418,0.00012,26.00597]
[1776514760880,34.94,76284.35,0.0,0.27282,0.00012,25.93841]
[1776514766272,34.95,76290.86,0.0,0.27364,0.00012,25.97899]
[1776514768306,34.95,76290.86,0.0,0.27364,0.00012,25.97899]
[1776514768315,34.95,76292.07,0.0,0.27379,0.00012,25.98648]
[1776514768928,34.95,76299.05,0.0,0.27465,0.00012,26.02904]
[1776514772179,34.95,76286.95,0.0,0.27316,0.00012,25.95254]
[1776514772659,34.95,76286.95,0.0,0.27316,0.00012,25.95254]
[1776514772757,34.95,76286.95,0.0,0.27316,0.00012,25.95254]
[1776514772779,34.95,76286.95,0.0,0.27316,0.00012,25.95254]
[1776514772904,34.95,76286.95,0.0,0.27316,0.00012,25.95254]
[1776514772990,34.95,76286.95,0.0,0.27316,0.00012,25.95254]
[1776514773208,34.95,76278.12,0.0,0.27209,0.00012,25.89905]
[1776514774812,34.95,76278.12,0.0,0.27209,0.00012,25.89929]
[1776514774824,34.95,76278.12,0.0,0.27209,0.00012,25.89929]
[1776514774829,34.95,76278.12,0.0,0.27209,0.00012,25.89929]
[1776514774877,34.95,76278.12,0.0,0.27209,0.00012,25.89929]
[1776514775082,34.95,76268.69,0.0,0.27095,0.00012,25.84191]
[1776514777136,34.95,76268.69,0.0,0.27095,0.00012,25.84215]
[1776514777160,34.95,76268.75,0.0,0.27096,0.00012,25.84251]
[1776514782174,34.95,76260.9,0.0,0.27003,0.00012,25.7954]
[1776514783226,34.96,76244.48,0.0,0.26806,0.00012,25.69526]
[1776514784157,34.96,76244.48,0.0,0.26806,0.00012,25.69526]
[1776514784209,34.96,76244.48,0.0,0.26806,0.00012,25.69526]
[1776514784322,34.96,76244.48,0.0,0.26806,0.00012,25.69526]
[1776514784258,34.96,76235.52,0.0,0.26698,0.00012,25.63991]
[1776514784360,34.96,76235.52,0.0,0.26698,0.00012,25.63991]
[1776514784497,34.96,76235.52,0.0,0.26698,0.00012,25.63991]
[1776514784539,34.96,76235.52,0.0,0.26698,0.00012,25.63991]
[1776514784679,34.96,76235.52,0.0,0.26698,0.00012,25.63991]
[1776514784691,34.96,76235.52,0.0,0.26698,0.00012,25.63991]
[1776514785324,34.96,76235.52,0.0,0.26698,0.00012,25.63991]
[1776514785043,34.96,76235.52,0.0,0.26698,0.00012,25.63997]
[1776514786047,34.96,76234.55,0.0,0.26686,0.00012,25.63397]
[1776514791278,34.96,76236.32,0.0,0.26708,0.00012,25.64517]
[1776514794573,34.96,76235.2,0.0,0.26695,0.00012,25.63848]
[1776514794635,34.96,76235.2,0.0,0.26695,0.00012,25.63848]
[1776514795456,34.96,76235.2,0.0,0.26695,0.00012,25.63855]
[1776514796121,34.96,76235.66,0.0,0.26701,0.00012,25.64146]
[1776514801153,34.96,76237.25,0.0,0.26721,0.00012,25.65159]
[1776514806188,34.96,76236.74,0.0,0.26715,0.00012,25.64876]
[1776514811222,34.96,76235.45,0.0,0.267,0.00012,25.64104]
[1776514816258,34.96,76235.84,0.0,0.26706,0.00012,25.64374]
[1776514821494,34.96,76235.45,0.0,0.26701,0.00012,25.64149]
[1776514823365,34.97,76202.46,0.0,0.26305,0.00012,25.43659]
[1776514823879,34.97,76202.46,0.0,0.26305,0.00012,25.43659]
[1776514824354,34.96,76197.37,0.0,0.26243,0.00012,25.40421]
[1776514825978,34.96,76197.37,0.0,0.26243,0.00012,25.40421]
[1776514825986,34.96,76197.37,0.0,0.26243,0.00012,25.40421]
[1776514825988,34.96,76197.37,0.0,0.26243,0.00012,25.40421]
[1776514826197,34.96,76197.37,0.0,0.26243,0.00012,25.40421]
[1776514826328,34.96,76196.6,0.0,0.26234,0.00012,25.3992]
[1776514827732,34.96,76194.87,0.0,0.26213,0.00012,25.38818]
[1776514827832,34.96,76194.87,0.0,0.26213,0.00012,25.38818]
[1776514832046,34.96,76188.22,0.0,0.2613,0.00012,25.34253]
[1776514832169,34.96,76188.22,0.0,0.2613,0.00012,25.34253]
[1776514832212,34.96,76188.22,0.0,0.2613,0.00012,25.34253]
[1776514832220,34.96,76188.22,0.0,0.2613,0.00012,25.34253]
[1776514832371,34.96,76182.69,0.0,0.26063,0.00012,25.30752]
[1776514832397,34.96,76182.69,0.0,0.26063,0.00012,25.30752]
[1776514832447,34.96,76182.69,0.0,0.26063,0.00012,25.30752]
[1776514832612,34.96,76182.69,0.0,0.26063,0.00012,25.30752]
[1776514832685,34.96,76182.69,0.0,0.26063,0.00012,25.30752]
[1776514832871,34.96,76182.69,0.0,0.26063,0.00012,25.30752]
[1776514833383,34.96,76179.08,0.0,0.2602,0.00012,25.28471]
[1776514833538,34.96,76179.08,0.0,0.2602,0.00012,25.28471]
[1776514833577,34.96,76179.08,0.0,0.2602,0.00012,25.28471]
[1776514833590,34.96,76179.08,0.0,0.2602,0.00012,25.28471]
[1776514833602,34.96,76179.08,0.0,0.2602,0.00012,25.28471]
[1776514834385,34.96,76178.03,0.0,0.26008,0.00012,25.27801]
[1776514834578,34.96,76178.03,0.0,0.26008,0.00012,25.27801]
[1776514834627,34.96,76178.03,0.0,0.26008,0.00012,25.27801]
[1776514835124,34.96,76178.03,0.0,0.26008,0.00012,25.27801]
[1776514835180,34.96,76178.03,0.0,0.26008,0.00012,25.27801]
[1776514836069,34.96,76176.0,0.0,0.25983,0.00012,25.26522]
[1776514836114,34.96,76176.0,0.0,0.25983,0.00012,25.26522]
[1776514839604,34.96,76174.01,0.0,0.25959,0.00012,25.25252]
[1776514839613,34.96,76174.01,0.0,0.25959,0.00012,25.25252]
[1776514839671,34.96,76174.01,0.0,0.25959,0.00012,25.25252]
[1776514839857,34.96,76168.16,0.0,0.2589,0.00012,25.21548]
[1776514842292,34.96,76168.16,0.0,0.25889,0.00012,25.21543]
[1776514842363,34.96,76168.95,0.0,0.25899,0.00012,25.22037]
[1776514847476,34.96,76156.51,0.0,0.25751,0.00012,25.14145]
[1776514852512,34.96,76157.97,0.0,0.25768,0.00012,25.15062]
[1776514856528,34.96,76157.21,0.0,0.25759,0.00012,25.14572]
[1776514857378,34.96,76157.21,0.0,0.25759,0.00012,25.14572]
[1776514857408,34.96,76157.21,0.0,0.25759,0.00012,25.14572]
[1776514856711,34.96,76157.21,0.0,0.25759,0.00012,25.1457]
[1776514858407,34.96,76149.8,0.0,0.25671,0.00012,25.09865]
[1776514858546,34.96,76149.8,0.0,0.25671,0.00012,25.09865]
[1776514859352,34.96,76144.69,0.0,0.2561,0.00012,25.06616]
[1776514860100,34.96,76144.69,0.0,0.2561,0.00012,25.06616]
[1776514860109,34.96,76144.69,0.0,0.2561,0.00012,25.06616]
[1776514860171,34.96,76144.19,0.0,0.25605,0.00012,25.06302]
[1776514863967,34.96,76132.25,0.0,0.25464,0.00012,24.98711]
[1776514872659,34.96,76138.39,0.0,0.25538,0.00012,25.02714]
[1776514877698,34.96,76137.3,0.0,0.25526,0.00012,25.0207]
[1776514879067,34.96,76137.3,0.0,0.25526,0.00012,25.0207]
[1776514879303,34.96,76140.03,0.0,0.25559,0.00012,25.0382]
[1776514880398,34.96,76152.05,0.0,0.25701,0.00012,25.11472]
[1776514882815,34.96,76154.08,0.0,0.25725,0.00012,25.1276]
[1776514882993,34.96,76154.08,0.0,0.25725,0.00012,25.1276]
[1776514883086,34.96,76154.08,0.0,0.25725,0.00012,25.1276]
[1776514883305,34.96,76155.93,0.0,0.25747,0.00012,25.13933]
[1776514888773,34.96,76164.96,0.0,0.25854,0.00012,25.19624]
[1776514894180,34.96,76168.42,0.0,0.25892,0.00012,25.21446]
[1776514899849,34.96,76169.05,0.0,0.25898,0.00012,25.21797]
[1776514904885,34.96,76170.97,0.0,0.2592,0.00012,25.22959]
[1776514906899,34.96,76159.29,0.0,0.25781,0.00012,25.15559]
[1776514911934,34.96,76159.15,0.0,0.25779,0.00012,25.15444]
[1776514916969,34.95,76162.76,0.0,0.25821,0.00012,25.17692]
[1776514922003,34.95,76160.42,0.0,0.25793,0.00012,25.16166]
[1776514925478,34.95,76142.93,0.0,0.25585,0.00012,25.05038]
[1776514931314,34.95,76142.11,0.0,0.25576,0.00012,25.04533]
[1776514937124,34.95,76144.84,0.0,0.25608,0.00012,25.06291]
[1776514942157,34.95,76142.5,0.0,0.25581,0.00012,25.04822]
[1776514942671,34.95,76142.5,0.0,0.25581,0.00012,25.04822]
[1776514943402,34.95,76148.81,0.0,0.25656,0.00012,25.08841]
[1776514948314,34.95,76144.57,0.0,0.25606,0.00012,25.06156]
[1776514948445,34.96,76144.57,0.0,0.25606,0.00012,25.06159]
[1776514954416,34.96,76148.52,0.0,0.25651,0.00012,25.08352]
[1776514954645,34.96,76152.5,0.0,0.25698,0.00012,25.10881]
[1776514954656,34.96,76152.5,0.0,0.25698,0.00012,25.10881]
[1776514955248,34.96,76152.5,0.0,0.25698,0.00012,25.1088]
[1776514960283,34.96,76159.24,0.0,0.25778,0.00012,25.15146]
[1776514966325,34.95,76162.63,0.0,0.25818,0.00012,25.17276]
[1776514971363,34.95,76171.67,0.0,0.25925,0.00012,25.22981]
[1776514976401,34.95,76177.5,0.0,0.25993,0.00012,25.26602]
[1776514981432,34.95,76171.65,0.0,0.25923,0.00012,25.22863]
[1776514986470,34.95,76171.35,0.0,0.25918,0.00012,25.22613]
[1776514991502,34.95,76170.64,0.0,0.25908,0.00012,25.221]
[1776514995187,34.95,76170.34,0.0,0.25904,0.00012,25.21877]
[1776514995276,34.95,76170.34,0.0,0.25904,0.00012,25.21877]
[1776514995374,34.95,76170.62,0.0,0.25907,0.00012,25.22054]
[1776515000396,34.94,76170.41,0.0,0.25904,0.00012,25.21876]
[1776515005601,34.94,76172.14,0.0,0.25923,0.00012,25.22887]
[1776515011244,34.94,76172.08,0.0,0.25921,0.00012,25.22825]
[1776515016678,34.94,76176.55,0.0,0.25972,0.00012,25.25285]
[1776515022720,34.94,76174.9,0.0,0.25952,0.00012,25.2421]
[1776515023964,34.94,76174.9,0.0,0.25952,0.00012,25.2421]
[1776515024088,34.94,76176.71,0.0,0.25973,0.00012,25.25347]
[1776515026702,34.94,76179.51,0.0,0.26006,0.00012,25.27094]
[1776515026765,34.94,76179.51,0.0,0.26006,0.00012,25.27094]
[1776515026792,34.94,76178.64,0.0,0.25996,0.00012,25.26546]
[1776515028219,34.94,76178.64,0.0,0.25996,0.00012,25.26546]
[1776515028344,34.94,76178.64,0.0,0.25996,0.00012,25.26546]
[1776515029766,34.94,76178.51,0.0,0.25994,0.00012,25.26451]
[1776515029798,34.94,76178.17,0.0,0.2599,0.00012,25.2623]
[1776515035173,34.94,76176.68,0.0,0.25972,0.00012,25.25262]
[1776515040845,34.94,76181.09,0.0,0.26023,0.00012,25.28003]
[1776515046555,34.93,76182.73,0.0,0.26042,0.00012,25.29003]
[1776515046659,34.93,76182.73,0.0,0.26042,0.00012,25.29003]
[1776515047146,34.93,76182.73,0.0,0.26042,0.00012,25.29003]
[1776515047292,34.93,76182.73,0.0,0.26042,0.00012,25.29003]
[1776515047311,34.93,76182.73,0.0,0.26042,0.00012,25.29003]
[1776515047344,34.93,76182.73,0.0,0.26042,0.00012,25.29003]
[1776515047549,34.93,76182.73,0.0,0.26042,0.00012,25.29003]
[1776515047411,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515047660,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515047737,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515047906,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515047984,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515048001,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515048035,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515048064,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515048098,34.93,76192.37,0.0,0.26157,0.00012,25.35049]
[1776515048196,34.93,76200.08,0.0,0.2625,0.00012,25.39903]
[1776515048678,34.93,76200.08,0.0,0.2625,0.00012,25.39903]
[1776515049178,34.93,76200.08,0.0,0.2625,0.00012,25.39903]
[1776515049242,34.93,76200.08,0.0,0.2625,0.00012,25.39903]
[1776515049341,34.94,76199.71,0.0,0.26245,0.00012,25.39685]
[1776515050290,34.94,76199.71,0.0,0.26245,0.00012,25.39685]
[1776515050343,34.94,76199.71,0.0,0.26245,0.00012,25.39685]
[1776515050353,34.94,76201.72,0.0,0.2627,0.00012,25.40957]
[1776515054285,34.94,76204.27,0.0,0.26301,0.00012,25.42589]
[1776515054359,34.94,76206.47,0.0,0.26328,0.00012,25.43976]
[1776515062260,34.94,76206.12,0.0,0.26324,0.00012,25.43792]
[1776515068039,34.94,76193.05,0.0,0.2617,0.00012,25.35744]
[1776515070469,34.94,76194.31,0.0,0.26186,0.00012,25.36554]
[1776515070525,34.94,76194.31,0.0,0.26186,0.00012,25.36554]
[1776515070626,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515070684,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515070836,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515070889,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515070996,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515071185,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515071265,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515071334,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515071383,34.94,76194.33,0.0,0.26187,0.00012,25.36586]
[1776515071435,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515071686,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515071691,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515071698,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515071749,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515071758,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515071809,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515072502,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515072512,34.94,76190.16,0.0,0.26134,0.00012,25.33612]
[1776515072516,34.94,76190.35,0.0,0.26136,0.00012,25.33707]
[1776515072942,34.94,76190.35,0.0,0.26136,0.00012,25.33707]
[1776515073017,34.94,76190.35,0.0,0.26136,0.00012,25.33707]
[1776515073086,34.94,76190.4,0.0,0.26136,0.00012,25.33715]
[1776515074568,34.94,76190.4,0.0,0.26136,0.00012,25.33715]
[1776515075460,34.94,76190.41,0.0,0.26135,0.00012,25.33674]
[1776515078268,34.94,76190.12,0.0,0.26131,0.00012,25.33445]
[1776515078457,34.94,76190.12,0.0,0.26131,0.00012,25.33445]
[1776515078586,34.94,76190.12,0.0,0.26131,0.00012,25.33445]
[1776515078555,34.94,76190.12,0.0,0.2613,0.00012,25.33398]
[1776515079114,34.94,76190.12,0.0,0.2613,0.00012,25.33398]
[1776515085530,34.94,76189.1,0.0,0.26117,0.00012,25.32734]
[1776515091198,34.93,76193.0,0.0,0.26163,0.00012,25.3512]
[1776515096232,34.93,76192.64,0.0,0.26158,0.00012,25.3489]
[1776515101304,34.93,76200.36,0.0,0.26251,0.00012,25.39745]
[1776515101317,34.93,76195.39,0.0,0.26191,0.00012,25.36622]
[1776515107311,34.93,76194.52,0.0,0.2618,0.00012,25.36028]
[1776515108297,34.93,76194.52,0.0,0.2618,0.00012,25.36028]
[1776515108630,34.93,76194.45,0.0,0.26179,0.00012,25.35977]
[1776515109126,34.93,76194.45,0.0,0.26179,0.00012,25.35977]
[1776515109166,34.93,76194.45,0.0,0.26179,0.00012,25.35977]
[1776515109328,34.93,76194.45,0.0,0.26179,0.00012,25.35969]
[1776515111183,34.93,76194.4,0.0,0.26178,0.00012,25.35929]
[1776515111213,34.93,76194.4,0.0,0.26178,0.00012,25.35929]
[1776515116503,34.93,76192.34,0.0,0.26153,0.00012,25.34599]
[1776515118391,34.93,76177.69,0.0,0.25978,0.00012,25.2537]
[1776515123407,34.93,76172.57,0.0,0.25916,0.00012,25.2209]
[1776515125075,34.93,76171.37,0.0,0.25901,0.00012,25.21321]
[1776515125094,34.93,76171.37,0.0,0.25901,0.00012,25.21321]
[1776515125640,34.93,76170.96,0.0,0.25896,0.00012,25.21031]
[1776515130689,34.93,76168.97,0.0,0.25872,0.00012,25.19747]
[1776515135699,34.93,76168.27,0.0,0.2586,0.00012,25.18936]
[1776515140726,34.92,76168.27,0.0,0.2586,0.00012,25.18897]
[1776515145036,34.92,76171.83,0.0,0.25901,0.00012,25.21109]
[1776515145677,34.92,76182.16,0.0,0.26024,0.00012,25.2763]
[1776515150489,34.92,76185.95,0.0,0.2607,0.00012,25.30016]
[1776515150666,34.92,76179.79,0.0,0.25996,0.00012,25.26134]
[1776515155702,34.92,76178.26,0.0,0.25977,0.00012,25.25123]
[1776515160732,34.92,76180.05,0.0,0.25997,0.00012,25.26195]
[1776515165766,34.92,76189.91,0.0,0.26114,0.00012,25.32361]
[1776515170803,34.92,76196.53,0.0,0.26192,0.00012,25.36472]
[1776515175992,34.91,76198.91,0.0,0.26219,0.00012,25.37897]
[1776515181075,34.91,76202.9,0.0,0.26265,0.00012,25.40317]
[1776515186076,34.91,76206.78,0.0,0.26311,0.00012,25.42681]
[1776515191190,34.91,76206.52,0.0,0.26306,0.00012,25.42471]
[1776515196198,34.91,76203.5,0.0,0.26267,0.00012,25.40197]
[1776515201242,34.91,76203.17,0.0,0.26262,0.00012,25.39952]
[1776515206307,34.91,76202.23,0.0,0.26251,0.00012,25.39343]
[1776515211426,34.9,76200.83,0.0,0.26233,0.00012,25.38426]
[1776515216444,34.9,76196.19,0.0,0.26177,0.00012,25.35489]
[1776515221465,34.9,76194.94,0.0,0.26162,0.00012,25.34683]
[1776515226520,34.9,76193.28,0.0,0.26141,0.00012,25.33618]
[1776515231533,34.9,76189.27,0.0,0.26093,0.00012,25.31092]
[1776515236573,34.9,76193.24,0.0,0.26141,0.00012,25.33586]
[1776515241619,34.9,76194.13,0.0,0.26151,0.00012,25.34131]
[1776515246632,34.9,76199.71,0.0,0.26218,0.00012,25.37617]
[1776515251648,34.9,76207.67,0.0,0.26313,0.00012,25.42587]
[1776515256764,34.9,76209.25,0.0,0.26329,0.00012,25.43225]
[1776515259442,34.9,76208.66,0.0,0.26322,0.00012,25.4284]
[1776515259497,34.9,76208.66,0.0,0.26322,0.00012,25.42834]
[1776515265426,34.9,76207.45,0.0,0.2631,0.00012,25.42215]
[1776515270461,34.91,76207.52,0.0,0.26313,0.00012,25.42356]
[1776515275135,34.91,76205.06,0.0,0.26284,0.00012,25.40858]
[1776515275146,34.91,76205.06,0.0,0.26284,0.00012,25.40858]
[1776515275151,34.91,76205.06,0.0,0.26284,0.00012,25.40858]
[1776515275761,34.91,76205.86,0.0,0.26294,0.00012,25.41388]
[1776515276063,34.91,76205.86,0.0,0.26294,0.00012,25.41388]
[1776515276070,34.91,76205.86,0.0,0.26294,0.00012,25.41388]
[1776515276502,34.91,76205.86,0.0,0.26295,0.00012,25.41403]
[1776515281539,34.91,76207.06,0.0,0.2631,0.00012,25.42223]
[1776515284566,34.91,76207.2,0.0,0.26313,0.00012,25.42339]
[1776515284603,34.91,76207.2,0.0,0.26313,0.00012,25.42339]
[1776515286206,34.91,76206.7,0.0,0.26307,0.00012,25.42054]
[1776515286572,34.91,76206.06,0.0,0.263,0.00012,25.41668]
[1776515291607,34.92,76200.93,0.0,0.2624,0.00012,25.38514]
[1776515296644,34.91,76200.09,0.0,0.26228,0.00012,25.37909]
[1776515301677,34.91,76196.43,0.0,0.26183,0.00012,25.35559]
[1776515304684,34.91,76195.75,0.0,0.26175,0.00012,25.35138]
[1776515304739,34.91,76195.75,0.0,0.26175,0.00012,25.35138]
[1776515306580,34.91,76194.01,0.0,0.26154,0.00012,25.34051]
[1776515306712,34.91,76193.0,0.0,0.26142,0.00012,25.3342]
[1776515311735,34.91,76187.87,0.0,0.26081,0.00012,25.30212]
[1776515315922,34.91,76180.15,0.0,0.25987,0.00012,25.25019]
[1776515322827,34.91,76178.24,0.0,0.25964,0.00012,25.23766]
[1776515327860,34.91,76184.99,0.0,0.26045,0.00012,25.28082]
[1776515332899,34.91,76184.55,0.0,0.26041,0.00012,25.27858]
[1776515337933,34.92,76183.1,0.0,0.26025,0.00012,25.26998]
[1776515343976,34.92,76182.93,0.0,0.26024,0.00012,25.26957]
[1776515349011,34.92,76182.31,0.0,0.26018,0.00012,25.26621]
[1776515354047,34.92,76173.87,0.0,0.25919,0.00012,25.21366]
[1776515361102,34.92,76170.45,0.0,0.25878,0.00012,25.19221]
[1776515366268,34.92,76167.98,0.0,0.25849,0.00012,25.17648]
[1776515372176,34.92,76169.34,0.0,0.25863,0.00012,25.18162]
[1776515377598,34.92,76166.33,0.0,0.25827,0.00012,25.16251]
[1776515382781,34.92,76166.33,0.0,0.25827,0.00012,25.1625]
[1776515382797,34.92,76166.33,0.0,0.25827,0.00012,25.1625]
[1776515382970,34.92,76165.34,0.0,0.25815,0.00012,25.15623]
[1776515383872,34.92,76165.34,0.0,0.25815,0.00012,25.15623]
[1776515383882,34.92,76165.34,0.0,0.25815,0.00012,25.15623]
[1776515383908,34.92,76165.34,0.0,0.25815,0.00012,25.15623]
[1776515383912,34.92,76165.34,0.0,0.25815,0.00012,25.15623]
[1776515384504,34.92,76164.91,0.0,0.2581,0.00012,25.15351]
[1776515384646,34.92,76161.95,0.0,0.25775,0.00012,25.13475]
[1776515387855,34.92,76159.84,0.0,0.2575,0.00012,25.12143]
[1776515387871,34.92,76159.84,0.0,0.2575,0.00012,25.12143]
[1776515387879,34.92,76159.84,0.0,0.2575,0.00012,25.12148]
[1776515390027,34.92,76159.57,0.0,0.25747,0.00012,25.11993]
[1776515390410,34.92,76154.19,0.0,0.25683,0.00012,25.08575]
[1776515393478,34.92,76150.89,0.0,0.25644,0.00012,25.06496]
[1776515393961,34.92,76149.56,0.0,0.25629,0.00012,25.05675]
[1776515399099,34.93,76148.63,0.0,0.25619,0.00012,25.05135]
[1776515402423,34.93,76148.19,0.0,0.25615,0.00012,25.04906]
[1776515402969,34.93,76148.55,0.0,0.25619,0.00012,25.05147]
[1776515408038,34.93,76140.46,0.0,0.25524,0.00012,25.00031]
[1776515413074,34.93,76138.1,0.0,0.25498,0.00012,24.98614]
[1776515417865,34.93,76139.31,0.0,0.25514,0.00012,24.9946]
[1776515417977,34.93,76146.57,0.0,0.25601,0.00012,25.04119]
[1776515418533,34.93,76146.57,0.0,0.25601,0.00012,25.04119]
[1776515418571,34.93,76151.26,0.0,0.25656,0.00012,25.07104]
[1776515424548,34.94,76142.46,0.0,0.25553,0.00012,25.01575]
[1776515429585,34.94,76140.41,0.0,0.25531,0.00012,25.00354]
[1776515434619,34.94,76138.7,0.0,0.2551,0.00012,24.99016]
[1776515439653,34.94,76137.65,0.0,0.25499,0.00012,24.98432]
[1776515444822,34.95,76133.02,0.0,0.25446,0.00012,24.95548]
[1776515452031,34.95,76129.07,0.0,0.25402,0.00012,24.93147]
[1776515458100,34.96,76121.65,0.0,0.25318,0.00012,24.88577]
[1776515459113,34.96,76119.81,0.0,0.25297,0.00012,24.87425]
[1776515460000,34.96,76114.84,0.0,0.2524,0.00012,24.84296]
[1776515461553,34.96,76117.14,0.0,0.25267,0.00012,24.85772]
[1776515461570,34.96,76117.14,0.0,0.25267,0.00012,24.85772]
[1776515461807,34.96,76117.14,0.0,0.25268,0.00012,24.85805]
[1776515466843,34.96,76117.16,0.0,0.25271,0.00012,24.85967]
[1776515471878,34.97,76117.48,0.0,0.25277,0.00012,24.86319]
[1776515476937,34.97,76116.9,0.0,0.25273,0.00012,24.86089]
[1776515481949,34.98,76116.27,0.0,0.25268,0.00012,24.85822]
[1776515483295,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515483573,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515483584,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515483639,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515483704,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515483853,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515483887,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515483945,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515484083,34.98,76117.51,0.0,0.25283,0.00012,24.86644]
[1776515484053,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484183,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484238,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484381,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484383,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484439,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484615,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484679,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484829,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515484865,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515485034,34.98,76138.83,0.0,0.25535,0.00012,25.00269]
[1776515485075,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515485115,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515485329,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515485412,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515485620,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515485635,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515485795,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515485977,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515486505,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515486547,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515486799,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515486844,34.98,76141.66,0.0,0.25569,0.00012,25.02131]
[1776515486989,34.98,76142.15,0.0,0.25575,0.00012,25.02462]
[1776515487875,34.98,76142.15,0.0,0.25575,0.00012,25.02462]
[1776515487923,34.98,76142.15,0.0,0.25575,0.00012,25.02462]
[1776515487995,34.98,76142.15,0.0,0.25575,0.00012,25.02462]
[1776515488073,34.98,76142.15,0.0,0.25575,0.00012,25.02462]
[1776515488039,34.98,76146.22,0.0,0.25624,0.00012,25.05059]
[1776515488626,34.98,76146.22,0.0,0.25624,0.00012,25.05059]
[1776515489075,34.98,76146.95,0.0,0.25632,0.00012,25.05531]
[1776515493881,34.98,76149.25,0.0,0.25658,0.00012,25.06692]
[1776515493890,34.98,76149.25,0.0,0.25658,0.00012,25.06692]
[1776515494080,34.98,76149.83,0.0,0.25665,0.00012,25.07068]
[1776515500108,34.98,76154.48,0.0,0.25721,0.00012,25.10063]
[1776515502091,34.98,76164.02,0.0,0.25835,0.00012,25.1613]
[1776515507502,34.99,76166.2,0.0,0.25862,0.00012,25.17591]
[1776515514175,34.99,76162.49,0.0,0.25822,0.00012,25.15438]
[1776515519210,35.0,76167.79,0.0,0.25888,0.00012,25.18909]
[1776515524246,35.0,76156.9,0.0,0.2576,0.00012,25.1212]
[1776515529281,35.0,76161.06,0.0,0.25811,0.00012,25.14812]
[1776515535322,35.0,76160.11,0.0,0.25801,0.00012,25.14289]
[1776515540358,35.01,76162.64,0.0,0.25832,0.00012,25.15952]
[1776515548807,35.01,76164.87,0.0,0.25861,0.00012,25.17457]
[1776515552590,35.01,76164.87,0.0,0.25859,0.00012,25.17149]
[1776515552650,35.01,76172.96,0.0,0.25956,0.00012,25.22274]
[1776515553531,35.01,76182.88,0.0,0.26074,0.00012,25.28542]
[1776515558877,35.01,76185.25,0.0,0.26104,0.00012,25.3012]
[1776515564526,35.02,76184.03,0.0,0.26094,0.00012,25.29554]
[1776515570567,35.03,76186.44,0.0,0.26128,0.00012,25.31332]
[1776515575954,35.04,76182.79,0.0,0.26088,0.00012,25.29223]
[1776515581646,35.04,76194.5,0.0,0.26233,0.00012,25.36834]
[1776515586679,35.05,76193.16,0.0,0.26221,0.00012,25.3618]
[1776515591717,35.06,76198.86,0.0,0.26293,0.00012,25.39915]
[1776515596752,35.06,76198.87,0.0,0.26295,0.00012,25.40038]
[1776515601788,35.07,76204.43,0.0,0.26366,0.00012,25.4369]
[1776515606823,35.07,76204.63,0.0,0.2637,0.00012,25.43923]
[1776515611856,35.07,76202.21,0.0,0.26342,0.00012,25.42225]
[1776515617040,35.08,76201.93,0.0,0.26341,0.00012,25.42188]
[1776515624078,35.08,76204.03,0.0,0.26369,0.00012,25.43625]
[1776515629985,35.09,76208.32,0.0,0.26425,0.00012,25.46497]
[1776515635020,35.09,76210.67,0.0,0.26455,0.00012,25.48081]
[1776515638364,35.1,76220.57,0.0,0.26576,0.00012,25.54307]
[1776515643551,35.1,76221.5,0.0,0.26588,0.00012,25.54941]
[1776515649117,35.1,76224.26,0.0,0.26624,0.00012,25.56769]
[1776515654156,35.11,76228.6,0.0,0.26678,0.00012,25.59541]
[1776515659187,35.11,76230.25,0.0,0.26699,0.00012,25.6062]
[1776515664224,35.11,76221.28,0.0,0.26593,0.00012,25.55145]
[1776515669260,35.11,76213.63,0.0,0.26503,0.00012,25.5051]
[1776515674295,35.12,76208.63,0.0,0.26444,0.00012,25.47199]
[1776515675411,35.12,76204.24,0.0,0.26392,0.00012,25.44527]
[1776515679725,35.12,76200.42,0.0,0.26348,0.00012,25.42237]
[1776515685372,35.13,76196.73,0.0,0.26308,0.00012,25.40111]
[1776515692421,35.13,76194.25,0.0,0.26281,0.00012,25.3873]
[1776515696770,35.13,76184.38,0.0,0.26165,0.00012,25.32666]
[1776515702907,35.14,76175.52,0.0,0.26063,0.00012,25.27251]
[1776515703838,35.14,76168.77,0.0,0.25983,0.00012,25.23048]
[1776515703913,35.14,76167.57,0.0,0.25969,0.00012,25.22304]
[1776515706608,35.14,76153.66,0.0,0.25806,0.00012,25.13627]
[1776515712561,35.15,76152.04,0.0,0.25789,0.00012,25.12741]
[1776515717066,35.15,76142.03,0.0,0.25673,0.00012,25.06545]
[1776515722117,35.16,76134.6,0.0,0.25589,0.00012,25.02013]
[1776515723426,35.16,76132.44,0.0,0.25565,0.00012,25.00687]
[1776515724278,35.16,76127.76,0.0,0.2551,0.00012,24.9772]
[1776515726782,35.16,76124.38,0.0,0.25471,0.00012,24.95616]
[1776515728348,35.16,76125.84,0.0,0.25489,0.00012,24.96588]
[1776515733419,35.16,76128.84,0.0,0.25524,0.00012,24.98274]
[1776515738603,35.17,76125.49,0.0,0.25487,0.00012,24.96264]
[1776515743610,35.17,76124.37,0.0,0.25477,0.00012,24.9568]
[1776515748510,35.17,76124.37,0.0,0.25479,0.00012,24.95805]
[1776515748817,35.17,76124.37,0.0,0.25479,0.00012,24.95805]
[1776515752081,35.18,76129.05,0.0,0.25535,0.00012,24.9882]
[1776515752277,35.18,76129.03,0.0,0.25535,0.00012,24.98851]
[1776515757292,35.18,76128.99,0.0,0.25536,0.00012,24.98891]
[1776515757304,35.18,76138.62,0.0,0.25651,0.00012,25.05052]
[1776515762352,35.19,76143.3,0.0,0.25709,0.00012,25.08158]
[1776515767430,35.19,76142.1,0.0,0.25699,0.00012,25.07622]
[1776515771477,35.2,76142.19,0.0,0.25702,0.00012,25.07787]
[1776515772344,35.2,76144.03,0.0,0.25725,0.00012,25.09014]
[1776515772440,35.2,76144.03,0.0,0.25725,0.00012,25.09014]
[1776515772453,35.2,76144.03,0.0,0.25725,0.00012,25.09014]
[1776515772711,35.2,76144.03,0.0,0.25725,0.00012,25.09014]
[1776515772986,35.2,76144.03,0.0,0.25725,0.00012,25.09014]
[1776515776012,35.2,76153.56,0.0,0.25839,0.00012,25.151]
[1776515781045,35.2,76161.47,0.0,0.25935,0.00012,25.20188]
[1776515788094,35.21,76166.19,0.0,0.25994,0.00012,25.23284]
[1776515793130,35.21,76176.34,0.0,0.26115,0.00012,25.29436]
[1776515798165,35.22,76183.8,0.0,0.26207,0.00012,25.34246]
[1776515803211,35.22,76171.18,0.0,0.2606,0.00012,25.26517]
[1776515808756,35.22,76171.49,0.0,0.26065,0.00012,25.26756]
[1776515816360,35.23,76171.72,0.0,0.26069,0.00012,25.27]
[1776515822339,35.23,76177.22,0.0,0.26137,0.00012,25.30536]
[1776515827374,35.23,76166.12,0.0,0.26006,0.00012,25.23673]
[1776515832412,35.24,76159.75,0.0,0.25933,0.00012,25.19791]
[1776515837446,35.24,76159.32,0.0,0.2593,0.00012,25.19633]
[1776515843114,35.24,76159.6,0.0,0.25935,0.00012,25.19899]
[1776515843127,35.24,76159.6,0.0,0.25935,0.00012,25.19899]
[1776515843369,35.24,76154.99,0.0,0.25882,0.00012,25.17056]
[1776515848456,35.25,76153.33,0.0,0.25864,0.00012,25.16093]
[1776515848584,35.25,76149.15,0.0,0.25816,0.00012,25.13522]
[1776515848819,35.25,76148.39,0.0,0.25807,0.00012,25.13045]
[1776515850865,35.25,76148.39,0.0,0.25807,0.00012,25.13074]
[1776515851449,35.25,76137.61,0.0,0.2568,0.00012,25.06059]
[1776515852466,35.25,76128.52,0.0,0.25574,0.00012,25.00323]
[1776515853616,35.25,76123.64,0.0,0.25517,0.00012,24.97255]
[1776515853629,35.25,76123.64,0.0,0.25517,0.00012,24.97255]
[1776515853644,35.25,76123.64,0.0,0.25517,0.00012,24.97255]
[1776515853648,35.25,76123.64,0.0,0.25517,0.00012,24.97255]
[1776515854463,35.25,76123.37,0.0,0.25514,0.00012,24.97104]
[1776515859506,35.26,76115.45,0.0,0.25423,0.00012,24.92192]
[1776515864588,35.26,76110.91,0.0,0.25373,0.00012,24.8946]
[1776515869615,35.26,76111.6,0.0,0.25383,0.00012,24.89993]
[1776515872393,35.27,76103.79,0.0,0.25293,0.00012,24.85079]
[1776515872448,35.27,76095.93,0.0,0.25201,0.00012,24.80104]
[1776515877458,35.27,76088.43,0.0,0.25117,0.00012,24.75457]
[1776515882617,35.28,76089.93,0.0,0.25139,0.00012,24.76646]
[1776515887791,35.28,76089.79,0.0,0.25141,0.00012,24.76749]
[1776515892791,35.29,76093.36,0.0,0.25186,0.00012,24.79229]
[1776515898059,35.3,76094.94,0.0,0.25208,0.00012,24.80424]
[1776515903067,35.3,76099.66,0.0,0.25266,0.00012,24.83562]
[1776515908072,35.31,76103.79,0.0,0.25317,0.00012,24.86365]
[1776515911981,35.31,76103.4,0.0,0.25313,0.00012,24.85897]
[1776515912084,35.31,76103.4,0.0,0.25313,0.00012,24.85897]
[1776515912150,35.31,76102.78,0.0,0.25306,0.00012,24.85504]
[1776515919015,35.31,76102.31,0.0,0.25304,0.00012,24.85396]
[1776515924052,35.32,76102.93,0.0,0.25314,0.00012,24.85913]
[1776515926957,35.32,76097.64,0.0,0.25253,0.00012,24.82604]
[1776515927083,35.32,76096.16,0.0,0.25236,0.00012,24.8169]
[1776515932118,35.33,76091.4,0.0,0.25184,0.00012,24.78808]
[1776515937151,35.33,76092.08,0.0,0.25194,0.00012,24.79387]
[1776515942183,35.33,76094.09,0.0,0.2522,0.00012,24.808]
[1776515947240,35.34,76088.02,0.0,0.25152,0.00012,24.7707]
[1776515952253,35.34,76087.74,0.0,0.25153,0.00012,24.77067]
[1776515957870,35.35,76087.93,0.0,0.25156,0.00012,24.77274]
[1776515963329,35.35,76091.18,0.0,0.25198,0.00012,24.79533]
[1776515968365,35.36,76090.76,0.0,0.25195,0.00012,24.79397]
[1776515974790,35.36,76091.56,0.0,0.25206,0.00012,24.79755]
[1776515980449,35.36,76089.2,0.0,0.25181,0.00012,24.78384]
[1776515982330,35.37,76080.37,0.0,0.2508,0.00012,24.72818]
[1776515982352,35.37,76080.37,0.0,0.2508,0.00012,24.72818]
[1776515982463,35.37,76075.21,0.0,0.2502,0.00012,24.69527]
[1776515987498,35.37,76071.6,0.0,0.24983,0.00012,24.67454]
[1776515989206,35.37,76071.41,0.0,0.24981,0.00012,24.67372]
[1776515989524,35.38,76067.05,0.0,0.24932,0.00012,24.64625]
[1776515994572,35.38,76065.32,0.0,0.24916,0.00012,24.63731]
[1776515999611,35.39,76065.42,0.0,0.2492,0.00012,24.63969]
[1776516004620,35.4,76063.64,0.0,0.24905,0.00012,24.63104]
[1776516007328,35.4,76060.81,0.0,0.24874,0.00012,24.61386]
[1776516007638,35.4,76059.39,0.0,0.2486,0.00012,24.60576]
[1776516008373,35.4,76059.39,0.0,0.2486,0.00012,24.60576]
[1776516008645,35.4,76055.54,0.0,0.24815,0.00012,24.58111]
[1776516015072,35.41,76061.91,0.0,0.24894,0.00012,24.62478]
[1776516018419,35.41,76061.73,0.0,0.24894,0.00012,24.62458]
[1776516018511,35.41,76061.73,0.0,0.24895,0.00012,24.62506]
[1776516022350,35.42,76071.64,0.0,0.25013,0.00012,24.69015]
[1776516028643,35.42,76074.79,0.0,0.25052,0.00012,24.71176]
[1776516029749,35.43,76075.64,0.0,0.25065,0.00012,24.71858]
[1776516029758,35.43,76075.64,0.0,0.25065,0.00012,24.71858]
[1776516030667,35.43,76073.37,0.0,0.2504,0.00012,24.70482]
[1776516035761,35.44,76074.45,0.0,0.25057,0.00012,24.71222]
[1776516040830,35.46,76072.84,0.0,0.25048,0.00012,24.70656]
[1776516045534,35.47,76070.49,0.0,0.25028,0.00012,24.69532]
[1776516045577,35.47,76074.42,0.0,0.25073,0.00012,24.7206]
[1776516050585,35.47,76079.11,0.0,0.25129,0.00012,24.75127]
[1776516050816,35.47,76080.23,0.0,0.25144,0.00012,24.75918]
[1776516051670,35.47,76080.23,0.0,0.25145,0.00012,24.75957]
[1776516054089,35.48,76081.17,0.0,0.25157,0.00012,24.76631]
[1776516054653,35.48,76081.88,0.0,0.25165,0.00012,24.77082]
[1776516058026,35.49,76073.12,0.0,0.2507,0.00012,24.71814]
[1776516058041,35.49,76073.12,0.0,0.2507,0.00012,24.71814]
[1776516058182,35.49,76073.08,0.0,0.25069,0.00012,24.71788]
[1776516061377,35.49,76073.18,0.0,0.25071,0.00012,24.71902]
[1776516061426,35.49,76071.13,0.0,0.25049,0.00012,24.70649]
[1776516067061,35.49,76067.63,0.0,0.25011,0.00012,24.68556]
[1776516072086,35.5,76070.98,0.0,0.25052,0.00012,24.70816]
[1776516076056,35.5,76079.47,0.0,0.25151,0.00012,24.76275]
[1776516076526,35.5,76079.47,0.0,0.25151,0.00012,24.76275]
[1776516076627,35.5,76082.72,0.0,0.2519,0.00012,24.78374]
[1776516080448,35.5,76083.43,0.0,0.25201,0.00012,24.78993]
[1776516080481,35.5,76083.43,0.0,0.25201,0.00012,24.78993]
[1776516085570,35.52,76089.46,0.0,0.25279,0.00012,24.83219]
[1776516090055,35.52,76090.0,0.0,0.25289,0.00012,24.83759]
[1776516090161,35.52,76090.0,0.0,0.25289,0.00012,24.83759]
[1776516093076,35.52,76090.45,0.0,0.25293,0.00012,24.83739]
[1776516093084,35.52,76090.45,0.0,0.25293,0.00012,24.83739]
[1776516093238,35.52,76089.86,0.0,0.25286,0.00012,24.83376]
[1776516098273,35.53,76085.45,0.0,0.25236,0.00012,24.80645]
[1776516100136,35.53,76085.12,0.0,0.25232,0.00012,24.80451]
[1776516100312,35.53,76085.49,0.0,0.25237,0.00012,24.807]
[1776516100893,35.53,76085.49,0.0,0.25237,0.00012,24.807]
[1776516101295,35.53,76084.57,0.0,0.25227,0.00012,24.80148]
[1776516107338,35.53,76083.95,0.0,0.25222,0.00012,24.79852]
[1776516112373,35.53,76087.21,0.0,0.2526,0.00012,24.81972]
[1776516117409,35.53,76088.73,0.0,0.25279,0.00012,24.82997]
[1776516122444,35.54,76088.87,0.0,0.25282,0.00012,24.83155]
[1776516127480,35.54,76088.5,0.0,0.25279,0.00012,24.82986]
[1776516130195,35.54,76089.0,0.0,0.25286,0.00012,24.83326]
[1776516130500,35.54,76090.2,0.0,0.253,0.00012,24.84096]
[1776516130791,35.54,76090.2,0.0,0.253,0.00012,24.84096]
[1776516131508,35.54,76092.29,0.0,0.25324,0.00012,24.85425]
[1776516134313,35.54,76093.59,0.0,0.2534,0.00012,24.86264]
[1776516134323,35.54,76093.59,0.0,0.2534,0.00012,24.86264]
[1776516134529,35.54,76093.58,0.0,0.2534,0.00012,24.86266]
[1776516136704,35.54,76084.42,0.0,0.25234,0.00012,24.80508]
[1776516137139,35.54,76084.42,0.0,0.25234,0.00012,24.80508]
[1776516137550,35.54,76084.42,0.0,0.25234,0.00012,24.80519]
[1776516142585,35.54,76080.31,0.0,0.25188,0.00012,24.77985]
[1776516148627,35.55,76080.31,0.0,0.2519,0.00012,24.78095]
[1776516153663,35.55,76088.54,0.0,0.25285,0.00012,24.83065]
[1776516159706,35.55,76090.41,0.0,0.25308,0.00012,24.84328]
[1776516164740,35.56,76090.26,0.0,0.25308,0.00012,24.84299]
[1776516171060,35.56,76089.03,0.0,0.25294,0.00012,24.83548]
[1776516176154,35.56,76088.57,0.0,0.25291,0.00012,24.83346]
[1776516182867,35.56,76093.31,0.0,0.25347,0.00012,24.86429]
[1776516188909,35.56,76092.11,0.0,0.25334,0.00012,24.85722]
[1776516192187,35.56,76091.25,0.0,0.25325,0.00012,24.8519]
[1776516192344,35.56,76091.25,0.0,0.25325,0.00012,24.8519]
[1776516192724,35.56,76092.44,0.0,0.25339,0.00012,24.85962]
[1776516193385,35.56,76092.44,0.0,0.25339,0.00012,24.85962]
[1776516193632,35.56,76092.44,0.0,0.25339,0.00012,24.85962]
[1776516193644,35.56,76092.44,0.0,0.25339,0.00012,24.85962]
[1776516193650,35.56,76092.44,0.0,0.25339,0.00012,24.85962]
[1776516193805,35.56,76092.44,0.0,0.25339,0.00012,24.85962]
[1776516193733,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516193973,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194008,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194068,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194098,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194166,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194168,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194193,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194253,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194287,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194292,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194321,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194369,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194379,35.56,76101.58,0.0,0.25445,0.00012,24.91734]
[1776516194766,35.56,76116.92,0.0,0.25624,0.00012,25.01358]
[1776516195588,35.56,76116.92,0.0,0.25624,0.00012,25.01358]
[1776516195674,35.56,76116.92,0.0,0.25624,0.00012,25.01358]
[1776516195688,35.56,76117.19,0.0,0.25627,0.00012,25.01527]
[1776516196281,35.56,76117.19,0.0,0.25627,0.00012,25.01527]
[1776516196287,35.56,76117.19,0.0,0.25627,0.00012,25.01527]
[1776516196319,35.57,76117.01,0.0,0.25625,0.00012,25.01427]
[1776516201721,35.57,76117.81,0.0,0.25635,0.00012,25.01982]
[1776516201759,35.57,76131.46,0.0,0.25795,0.00012,25.10528]
[1776516201951,35.57,76131.46,0.0,0.25795,0.00012,25.10528]
[1776516201987,35.57,76131.46,0.0,0.25795,0.00012,25.10528]
[1776516202357,35.57,76131.46,0.0,0.25795,0.00012,25.10528]
[1776516202438,35.57,76136.74,0.0,0.25857,0.00012,25.13815]
[1776516205475,35.57,76148.48,0.0,0.25995,0.00012,25.21113]
[1776516206617,35.57,76148.48,0.0,0.25995,0.00012,25.21113]
[1776516206811,35.57,76148.48,0.0,0.25995,0.00012,25.21113]
[1776516206814,35.57,76148.48,0.0,0.25994,0.00012,25.21105]
[1776516212077,35.57,76147.9,0.0,0.25985,0.00012,25.20391]
[1776516213626,35.57,76161.63,0.0,0.26146,0.00012,25.28883]
[1776516219126,35.57,76164.09,0.0,0.26177,0.00012,25.30479]
[1776516224161,35.57,76164.25,0.0,0.26181,0.00012,25.3067]
[1776516229196,35.58,76165.34,0.0,0.26195,0.00012,25.31433]
[1776516234232,35.58,76164.17,0.0,0.26183,0.00012,25.30806]
[1776516239924,35.58,76168.39,0.0,0.26235,0.00012,25.33481]
[1776516245311,35.58,76170.75,0.0,0.26265,0.00012,25.35052]
[1776516250346,35.59,76170.66,0.0,0.26265,0.00012,25.35082]
[1776516255381,35.59,76169.0,0.0,0.26248,0.00012,25.34144]
[1776516263203,35.59,76168.65,0.0,0.26245,0.00012,25.34017]
[1776516266883,35.6,76178.0,0.0,0.26358,0.00012,25.3988]
[1776516272502,35.6,76174.98,0.0,0.26321,0.00012,25.37745]
[1776516275703,35.6,76177.28,0.0,0.26349,0.00012,25.39173]
[1776516275826,35.6,76177.28,0.0,0.26349,0.00012,25.39173]
[1776516276809,35.6,76180.43,0.0,0.26386,0.00012,25.41119]
[1776516276815,35.6,76180.43,0.0,0.26386,0.00012,25.41119]
[1776516276818,35.6,76180.91,0.0,0.26392,0.00012,25.41418]
[1776516282572,35.6,76181.06,0.0,0.26394,0.00012,25.41537]
[1776516288614,35.6,76181.52,0.0,0.264,0.00012,25.4186]
[1776516293707,35.6,76184.77,0.0,0.2644,0.00012,25.43891]
[1776516298739,35.6,76189.16,0.0,0.26492,0.00012,25.46596]
[1776516303773,35.6,76191.15,0.0,0.26516,0.00012,25.47834]
[1776516308809,35.61,76190.41,0.0,0.26508,0.00012,25.4741]
[1776516313053,35.61,76198.75,0.0,0.26607,0.00012,25.52516]
[1776516313136,35.61,76198.75,0.0,0.26607,0.00012,25.52516]
[1776516314118,35.61,76200.33,0.0,0.26626,0.00012,25.53479]
[1776516314195,35.61,76200.33,0.0,0.26626,0.00012,25.53479]
[1776516314241,35.61,76200.33,0.0,0.26626,0.00012,25.53479]
[1776516314851,35.61,76205.43,0.0,0.26686,0.00012,25.56581]
[1776516320897,35.61,76203.92,0.0,0.26668,0.00012,25.5563]
[1776516322913,35.6,76194.34,0.0,0.26554,0.00012,25.49782]
[1776516327943,35.6,76199.31,0.0,0.26613,0.00012,25.52811]
[1776516332978,35.6,76201.69,0.0,0.26638,0.00012,25.53902]
[1776516337376,35.6,76210.78,0.0,0.26746,0.00012,25.59405]
[1776516340770,35.6,76211.55,0.0,0.26754,0.00012,25.59851]
[1776516340776,35.6,76212.34,0.0,0.26764,0.00012,25.60319]
[1776516341076,35.6,76212.34,0.0,0.26764,0.00012,25.60319]
[1776516342359,35.6,76210.82,0.0,0.26745,0.00012,25.59384]
[1776516342763,35.6,76210.82,0.0,0.26745,0.00012,25.59384]
[1776516342822,35.6,76210.24,0.0,0.26738,0.00012,25.59019]
[1776516346885,35.6,76209.0,0.0,0.26725,0.00012,25.5836]
[1776516347041,35.61,76212.0,0.0,0.26762,0.00012,25.60246]
[1776516347143,35.61,76210.48,0.0,0.26744,0.00012,25.59323]
[1776516348893,35.61,76210.48,0.0,0.26744,0.00012,25.59323]
[1776516348903,35.61,76210.48,0.0,0.26744,0.00012,25.59323]
[1776516348960,35.61,76210.48,0.0,0.26745,0.00012,25.59379]
[1776516354895,35.61,76210.27,0.0,0.26744,0.00012,25.59325]
[1776516354918,35.61,76210.27,0.0,0.26744,0.00012,25.59325]
[1776516354930,35.61,76210.09,0.0,0.26744,0.00012,25.59289]
[1776516355111,35.61,76210.09,0.0,0.26744,0.00012,25.59289]
[1776516355112,35.61,76210.09,0.0,0.26744,0.00012,25.59289]
[1776516355169,35.61,76210.09,0.0,0.26744,0.00012,25.59289]
[1776516355177,35.61,76216.56,0.0,0.26821,0.00012,25.63212]
[1776516357070,35.61,76223.26,0.0,0.26901,0.00012,25.67289]
[1776516357175,35.61,76223.26,0.0,0.26901,0.00012,25.67289]
[1776516357352,35.61,76223.26,0.0,0.26901,0.00012,25.67315]
[1776516359099,35.62,76223.26,0.0,0.26902,0.00012,25.67337]
[1776516359298,35.62,76223.26,0.0,0.26902,0.00012,25.67337]
[1776516359895,35.62,76223.26,0.0,0.26902,0.00012,25.67337]
[1776516360075,35.62,76224.73,0.0,0.2692,0.00012,25.68247]
[1776516360819,35.62,76237.99,0.0,0.27079,0.00012,25.7628]
[1776516363578,35.62,76227.61,0.0,0.26956,0.00012,25.70057]
[1776516364730,35.62,76218.27,0.0,0.26845,0.00012,25.64432]
[1776516370242,35.62,76213.48,0.0,0.26791,0.00012,25.61674]
[1776516375119,35.62,76211.87,0.0,0.26771,0.00012,25.60679]
[1776516375923,35.62,76207.49,0.0,0.26719,0.00012,25.5801]
[1776516379416,35.62,76212.97,0.0,0.26783,0.00012,25.61301]
[1776516379434,35.62,76212.97,0.0,0.26783,0.00012,25.61301]
[1776516379501,35.62,76212.97,0.0,0.26783,0.00012,25.61301]
[1776516384570,35.63,76214.02,0.0,0.26798,0.00012,25.62021]
[1776516389601,35.63,76210.12,0.0,0.26753,0.00012,25.59731]
[1776516394648,35.63,76205.8,0.0,0.26698,0.00012,25.56724]
[1776516399666,35.62,76200.91,0.0,0.2664,0.00012,25.53704]
[1776516404716,35.62,76202.35,0.0,0.26656,0.00012,25.5454]
[1776516409768,35.62,76202.26,0.0,0.26654,0.00012,25.54443]
[1776516414846,35.62,76208.88,0.0,0.26731,0.00012,25.58408]
[1776516419897,35.62,76210.93,0.0,0.26754,0.00012,25.59584]
[1776516424922,35.61,76210.8,0.0,0.26751,0.00012,25.59433]
[1776516429938,35.61,76216.35,0.0,0.26815,0.00012,25.62717]
[1776516434996,35.61,76217.24,0.0,0.26824,0.00012,25.63163]
[1776516440033,35.61,76221.7,0.0,0.26875,0.00012,25.65767]
[1776516445070,35.61,76223.76,0.0,0.26902,0.00012,25.67114]
[1776516450088,35.61,76224.07,0.0,0.26908,0.00012,25.67398]
[1776516450375,35.61,76226.32,0.0,0.26935,0.00012,25.68776]
[1776516451015,35.61,76222.97,0.0,0.26893,0.00012,25.66424]
[1776516454162,35.62,76217.02,0.0,0.26824,0.00012,25.62906]
[1776516454174,35.62,76217.02,0.0,0.26824,0.00012,25.62906]
[1776516455045,35.62,76217.02,0.0,0.26824,0.00012,25.6293]
[1776516460056,35.62,76221.55,0.0,0.2688,0.00012,25.65741]
[1776516465079,35.62,76226.26,0.0,0.26938,0.00012,25.68707]
[1776516470099,35.63,76225.94,0.0,0.26936,0.00012,25.686]
[1776516475101,35.63,76229.82,0.0,0.26984,0.00012,25.71022]
[1776516480214,35.63,76230.39,0.0,0.26993,0.00012,25.71438]
[1776516483058,35.63,76206.55,0.0,0.26709,0.00012,25.57033]
[1776516483271,35.63,76206.55,0.0,0.26709,0.00012,25.57033]
[1776516483276,35.63,76206.55,0.0,0.26709,0.00012,25.57033]
[1776516483340,35.63,76206.55,0.0,0.26709,0.00012,25.57033]
[1776516483371,35.63,76206.55,0.0,0.26709,0.00012,25.57033]
[1776516483665,35.63,76206.55,0.0,0.26709,0.00012,25.57033]
[1776516484047,35.63,76206.55,0.0,0.26709,0.00012,25.57015]
[1776516485254,35.63,76206.25,0.0,0.26705,0.00012,25.56819]
[1776516486061,35.63,76206.95,0.0,0.26713,0.00012,25.57232]
[1776516490690,35.63,76208.14,0.0,0.26726,0.00012,25.57902]
[1776516491101,35.63,76208.14,0.0,0.26726,0.00012,25.57889]
[1776516491365,35.63,76208.14,0.0,0.26726,0.00012,25.57889]
[1776516492107,35.63,76201.09,0.0,0.26642,0.00012,25.53592]
[1776516497154,35.63,76196.55,0.0,0.26588,0.00012,25.50803]
[1776516499427,35.63,76203.32,0.0,0.26668,0.00012,25.54916]
[1776516499528,35.63,76203.89,0.0,0.26674,0.00012,25.55255]
[1776516505199,35.63,76199.32,0.0,0.26619,0.00012,25.52443]
[1776516509570,35.62,76207.47,0.0,0.26716,0.00012,25.57376]
[1776516509653,35.62,76206.15,0.0,0.267,0.00012,25.56566]
[1776516511749,35.62,76204.95,0.0,0.26685,0.00012,25.55829]
[1776516511800,35.62,76201.66,0.0,0.26644,0.00012,25.53492]
[1776516513653,35.62,76201.66,0.0,0.26644,0.00012,25.53492]
[1776516513701,35.62,76203.82,0.0,0.2667,0.00012,25.54798]
[1776516516966,35.62,76214.46,0.0,0.26796,0.00012,25.61236]
[1776516518075,35.62,76214.46,0.0,0.26796,0.00012,25.61236]
[1776516518088,35.62,76214.46,0.0,0.26796,0.00012,25.61236]
[1776516518081,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518219,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518250,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518369,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518485,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518558,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518732,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518836,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518848,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516519135,35.62,76220.35,0.0,0.26866,0.00012,25.64833]
[1776516518938,35.62,76225.98,0.0,0.26934,0.00012,25.68262]
[1776516519188,35.62,76225.98,0.0,0.26934,0.00012,25.68262]
[1776516519237,35.62,76225.98,0.0,0.26934,0.00012,25.68262]
[1776516519311,35.62,76225.98,0.0,0.26934,0.00012,25.68262]
[1776516519387,35.62,76225.98,0.0,0.26934,0.00012,25.68262]
[1776516519486,35.62,76225.98,0.0,0.26934,0.00012,25.68262]
[1776516519843,35.62,76225.98,0.0,0.26934,0.00012,25.68262]
[1776516519867,35.63,76226.47,0.0,0.2694,0.00012,25.68582]
[1776516521883,35.63,76226.52,0.0,0.26941,0.00012,25.68635]
[1776516521940,35.63,76226.39,0.0,0.2694,0.00012,25.6858]
[1776516527281,35.63,76226.38,0.0,0.26942,0.00012,25.68644]
[1776516527783,35.63,76226.38,0.0,0.26942,0.00012,25.68644]
[1776516527795,35.63,76226.38,0.0,0.26942,0.00012,25.68644]
[1776516527931,35.63,76226.38,0.0,0.26942,0.00012,25.68644]
[1776516527965,35.63,76230.47,0.0,0.26992,0.00012,25.71172]
[1776516531995,35.63,76227.69,0.0,0.2696,0.00012,25.69558]
[1776516532123,35.63,76227.69,0.0,0.2696,0.00012,25.69558]
[1776516532089,35.63,76225.78,0.0,0.26938,0.00012,25.68427]
[1776516532529,35.64,76222.07,0.0,0.26894,0.00012,25.6621]
[1776516538831,35.64,76221.28,0.0,0.26888,0.00012,25.65883]
[1776516544437,35.64,76215.16,0.0,0.26817,0.00012,25.62264]
[1776516549664,35.64,76211.01,0.0,0.26766,0.00012,25.59681]
[1776516554334,35.64,76211.49,0.0,0.2677,0.00012,25.59901]
[1776516555140,35.64,76213.12,0.0,0.26789,0.00012,25.60874]
[1776516557078,35.64,76214.29,0.0,0.26803,0.00012,25.61567]
[1776516557126,35.64,76214.29,0.0,0.26803,0.00012,25.61567]
[1776516557548,35.64,76215.52,0.0,0.26817,0.00012,25.62295]
[1776516557591,35.64,76215.52,0.0,0.26817,0.00012,25.62295]
[1776516557622,35.64,76215.52,0.0,0.26817,0.00012,25.62295]
[1776516557623,35.64,76215.7,0.0,0.26819,0.00012,25.62386]
[1776516559575,35.64,76223.38,0.0,0.26911,0.00012,25.67054]
[1776516559617,35.64,76223.38,0.0,0.26911,0.00012,25.67054]
[1776516560433,35.64,76226.53,0.0,0.26949,0.00012,25.68975]
[1776516560455,35.64,76226.53,0.0,0.26949,0.00012,25.68975]
[1776516560596,35.64,76226.53,0.0,0.26949,0.00012,25.68993]
[1776516565399,35.64,76227.01,0.0,0.26956,0.00012,25.69352]
[1776516565409,35.64,76227.01,0.0,0.26956,0.00012,25.69352]
[1776516565631,35.64,76225.34,0.0,0.26937,0.00012,25.68363]
[1776516570666,35.64,76224.05,0.0,0.26923,0.00012,25.67678]
[1776516575701,35.65,76221.79,0.0,0.26896,0.00012,25.66083]
[1776516580735,35.65,76222.16,0.0,0.26903,0.00012,25.66402]
[1776516585770,35.65,76222.72,0.0,0.26911,0.00012,25.66834]
[1776516591816,35.66,76223.3,0.0,0.26921,0.00012,25.67294]
[1776516595972,35.66,76229.66,0.0,0.26997,0.00012,25.71167]
[1776516596157,35.66,76229.66,0.0,0.26997,0.00012,25.71167]
[1776516596232,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516596311,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516596323,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516596588,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516596639,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516596795,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516596851,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516596940,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516596998,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516597135,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516597144,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516597215,35.66,76233.73,0.0,0.27046,0.00012,25.73629]
[1776516597207,35.66,76238.75,0.0,0.27106,0.00012,25.76655]
[1776516597859,35.66,76238.75,0.0,0.27106,0.00012,25.76664]
[1776516598284,35.66,76238.75,0.0,0.27106,0.00012,25.76664]
[1776516598303,35.66,76238.75,0.0,0.27106,0.00012,25.76664]
[1776516598307,35.66,76238.75,0.0,0.27106,0.00012,25.76664]
[1776516599161,35.66,76238.78,0.0,0.27107,0.00012,25.76691]
[1776516599260,35.66,76238.78,0.0,0.27107,0.00012,25.76691]
[1776516599296,35.66,76238.78,0.0,0.27107,0.00012,25.76691]
[1776516599325,35.66,76238.78,0.0,0.27107,0.00012,25.76691]
[1776516599373,35.66,76238.78,0.0,0.27107,0.00012,25.76691]
[1776516599717,35.66,76238.78,0.0,0.27107,0.00012,25.76691]
[1776516600214,35.66,76238.78,0.0,0.27107,0.00012,25.767]
[1776516601371,35.66,76238.78,0.0,0.27107,0.00012,25.76709]
[1776516602250,35.66,76247.82,0.0,0.27216,0.00012,25.82134]
[1776516604150,35.66,76235.34,0.0,0.27067,0.00012,25.74665]
[1776516609220,35.66,76239.0,0.0,0.27111,0.00012,25.76907]
[1776516614248,35.67,76238.3,0.0,0.27104,0.00012,25.76551]
[1776516619342,35.67,76240.84,0.0,0.27136,0.00012,25.78135]
[1776516624250,35.67,76252.87,0.0,0.27281,0.00012,25.85395]
[1776516629362,35.67,76255.14,0.0,0.27309,0.00012,25.86779]
[1776516630413,35.67,76255.49,0.0,0.27313,0.00012,25.86993]
[1776516631187,35.67,76259.78,0.0,0.27363,0.00012,25.89228]
[1776516635226,35.67,76247.01,0.0,0.2721,0.00012,25.81615]
[1776516635345,35.67,76247.01,0.0,0.2721,0.00012,25.81615]
[1776516636236,35.67,76245.53,0.0,0.27193,0.00012,25.80735]
[1776516641272,35.67,76246.78,0.0,0.27208,0.00012,25.81524]
[1776516646293,35.68,76248.09,0.0,0.27225,0.00012,25.82355]
[1776516651328,35.68,76249.29,0.0,0.27241,0.00012,25.83125]
[1776516656353,35.68,76253.01,0.0,0.27286,0.00012,25.8538]
[1776516661441,35.68,76259.42,0.0,0.27363,0.00012,25.89226]
[1776516666450,35.68,76250.83,0.0,0.27261,0.00012,25.84122]
[1776516669135,35.68,76259.9,0.0,0.2737,0.00012,25.89544]
[1776516674210,35.68,76262.24,0.0,0.27398,0.00012,25.90933]
[1776516679268,35.68,76261.21,0.0,0.27385,0.00012,25.9031]
[1776516684268,35.68,76260.4,0.0,0.27375,0.00012,25.89819]
[1776516689273,35.68,76260.12,0.0,0.27372,0.00012,25.89641]
[1776516690333,35.68,76248.34,0.0,0.2723,0.00012,25.82612]
[1776516695420,35.68,76248.43,0.0,0.2723,0.00012,25.82364]
[1776516700487,35.68,76249.94,0.0,0.27249,0.00012,25.83296]
[1776516705503,35.68,76252.67,0.0,0.27282,0.00012,25.84951]
[1776516710542,35.68,76253.98,0.0,0.27298,0.00012,25.85757]
[1776516715629,35.68,76253.99,0.0,0.27299,0.00012,25.85785]
[1776516720680,35.69,76253.04,0.0,0.27288,0.00012,25.85245]
[1776516725704,35.69,76254.98,0.0,0.27312,0.00012,25.86428]
[1776516730714,35.69,76256.67,0.0,0.27332,0.00012,25.87455]
[1776516735774,35.69,76259.1,0.0,0.27362,0.00012,25.88913]
[1776516740832,35.69,76258.18,0.0,0.27351,0.00012,25.88371]
[1776516746044,35.69,76259.31,0.0,0.27365,0.00012,25.89052]
[1776516751063,35.69,76254.53,0.0,0.27307,0.00012,25.86209]
[1776516756076,35.69,76253.98,0.0,0.27299,0.00012,25.8557]
[1776516761093,35.69,76255.67,0.0,0.2732,0.00012,25.86596]
[1776516766161,35.69,76256.6,0.0,0.27331,0.00012,25.87161]
[1776516771189,35.69,76254.52,0.0,0.27307,0.00012,25.85932]
[1776516776193,35.69,76250.5,0.0,0.27259,0.00012,25.83555]
[1776516781239,35.69,76251.05,0.0,0.27266,0.00012,25.83912]
[1776516786302,35.69,76252.3,0.0,0.27282,0.00012,25.84685]
[1776516791359,35.69,76256.29,0.0,0.2733,0.00012,25.8709]
[1776516796392,35.69,76254.95,0.0,0.27314,0.00012,25.86309]
[1776516801405,35.7,76254.0,0.0,0.27303,0.00012,25.85763]
[1776516806422,35.7,76251.05,0.0,0.27269,0.00012,25.84028]
[1776516811461,35.7,76251.76,0.0,0.27276,0.00012,25.84154]
[1776516816601,35.7,76252.33,0.0,0.27283,0.00012,25.84526]
[1776516821651,35.7,76254.51,0.0,0.2731,0.00012,25.85851]
[1776516826685,35.7,76255.11,0.0,0.27318,0.00012,25.8623]
[1776516831746,35.7,76255.44,0.0,0.27322,0.00012,25.86446]
[1776516836829,35.7,76255.39,0.0,0.27322,0.00012,25.86435]
[1776516841879,35.7,76255.89,0.0,0.27328,0.00012,25.86752]
[1776516846924,35.7,76254.61,0.0,0.27313,0.00012,25.86008]
[1776516851984,35.7,76254.27,0.0,0.2731,0.00012,25.85826]
[1776516857008,35.7,76254.15,0.0,0.27309,0.00012,25.85774]
[1776516862047,35.7,76254.25,0.0,0.2731,0.00012,25.85852]
[1776516867085,35.71,76253.85,0.0,0.27306,0.00012,25.8563]
[1776516872099,35.71,76253.65,0.0,0.27302,0.00012,25.85199]
[1776516877166,35.71,76254.21,0.0,0.27309,0.00012,25.85545]
[1776516880721,35.71,76245.15,0.0,0.27201,0.00012,25.80156]
[1776516882249,35.71,76245.13,0.0,0.27201,0.00012,25.80153]
[1776516882324,35.71,76244.62,0.0,0.27195,0.00012,25.79856]
[1776516888898,35.71,76242.58,0.0,0.27172,0.00012,25.78706]
[1776516893934,35.71,76247.06,0.0,0.27226,0.00012,25.81429]
[1776516898967,35.71,76239.5,0.0,0.27137,0.00012,25.76972]
[1776516905865,35.72,76242.41,0.0,0.27173,0.00012,25.78773]
[1776516910585,35.72,76258.81,0.0,0.27372,0.00012,25.88648]
[1776516916087,35.72,76259.27,0.0,0.27378,0.00012,25.88953]
[1776516916884,35.72,76259.27,0.0,0.27378,0.00012,25.88953]
[1776516917198,35.72,76259.94,0.0,0.27386,0.00012,25.89356]
[1776516921901,35.72,76259.72,0.0,0.27384,0.00012,25.89241]
[1776516922557,35.72,76251.2,0.0,0.27282,0.00012,25.84172]
[1776516927612,35.72,76246.88,0.0,0.27231,0.00012,25.81638]
[1776516930408,35.72,76255.14,0.0,0.2733,0.00012,25.86589]
[1776516930522,35.72,76259.09,0.0,0.27378,0.00012,25.88946]
[1776516935550,35.72,76265.41,0.0,0.27452,0.00012,25.92375]
[1776516938372,35.72,76266.91,0.0,0.2747,0.00012,25.93264]
[1776516938605,35.72,76266.93,0.0,0.2747,0.00012,25.93274]
[1776516943650,35.72,76266.99,0.0,0.2747,0.00012,25.93302]
[1776516945751,35.72,76266.95,0.0,0.2747,0.00012,25.93274]
[1776516945827,35.72,76266.95,0.0,0.2747,0.00012,25.93274]
[1776516945898,35.72,76266.95,0.0,0.2747,0.00012,25.93274]
[1776516946076,35.72,76266.95,0.0,0.2747,0.00012,25.93274]
[1776516946241,35.72,76266.95,0.0,0.2747,0.00012,25.93274]
[1776516946630,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516946654,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516946674,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516946820,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516946875,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516946970,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516946993,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516947023,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516947422,35.72,76276.07,0.0,0.27579,0.00012,25.98671]
[1776516947515,35.72,76269.08,0.0,0.27495,0.00012,25.94528]
[1776516952515,35.72,76260.84,0.0,0.27396,0.00012,25.89636]
[1776516952530,35.72,76260.84,0.0,0.27396,0.00012,25.89636]
[1776516952534,35.72,76260.84,0.0,0.27396,0.00012,25.89636]
[1776516952616,35.72,76260.31,0.0,0.2739,0.00012,25.89322]
[1776516957624,35.72,76256.47,0.0,0.27344,0.00012,25.87044]
[1776516960393,35.72,76256.47,0.0,0.27344,0.00012,25.87051]
[1776516960403,35.72,76256.47,0.0,0.27344,0.00012,25.87051]
[1776516960497,35.72,76256.47,0.0,0.27344,0.00012,25.87054]
[1776516966442,35.72,76256.12,0.0,0.2734,0.00012,25.86859]
[1776516971476,35.72,76257.98,0.0,0.27363,0.00012,25.87974]
[1776516976511,35.72,76266.55,0.0,0.27466,0.00012,25.93065]
[1776516980765,35.72,76266.22,0.0,0.27461,0.00012,25.92852]
[1776516980854,35.72,76266.22,0.0,0.27461,0.00012,25.92852]
[1776516981163,35.72,76266.22,0.0,0.27461,0.00012,25.92852]
[1776516981363,35.72,76266.22,0.0,0.27461,0.00012,25.92852]
[1776516981539,35.72,76266.22,0.0,0.27461,0.00012,25.92852]
[1776516981617,35.72,76206.14,0.0,0.26744,0.00012,25.56838]
[1776516981870,35.72,76206.14,0.0,0.26744,0.00012,25.56838]
[1776516981975,35.72,76206.14,0.0,0.26744,0.00012,25.56838]
[1776516982559,35.72,76206.14,0.0,0.26744,0.00012,25.56821]
[1776516982777,35.72,76206.14,0.0,0.26744,0.00012,25.56821]
[1776516983088,35.72,76206.14,0.0,0.26744,0.00012,25.56821]
[1776516983337,35.72,76206.14,0.0,0.26744,0.00012,25.56821]
[1776516983562,35.72,76205.26,0.0,0.26732,0.00012,25.56232]
[1776516983970,35.72,76205.26,0.0,0.26732,0.00012,25.56232]
[1776516983982,35.72,76205.26,0.0,0.26732,0.00012,25.56232]
[1776516984061,35.72,76205.26,0.0,0.26732,0.00012,25.56232]
[1776516984567,35.72,76205.84,0.0,0.26738,0.00012,25.56529]
[1776516984747,35.72,76205.84,0.0,0.26738,0.00012,25.56529]
[1776516984826,35.72,76205.84,0.0,0.26738,0.00012,25.56529]
[1776516985167,35.72,76205.84,0.0,0.26738,0.00012,25.56529]
[1776516985243,35.72,76205.84,0.0,0.26738,0.00012,25.56529]
[1776516985574,35.72,76205.16,0.0,0.26729,0.00012,25.56062]
[1776516986032,35.72,76205.16,0.0,0.26729,0.00012,25.56062]
[1776516986048,35.72,76205.16,0.0,0.26729,0.00012,25.56062]
[1776516986052,35.72,76205.16,0.0,0.26729,0.00012,25.56062]
[1776516986333,35.72,76205.16,0.0,0.26729,0.00012,25.56062]
[1776516986426,35.72,76205.16,0.0,0.26729,0.00012,25.56062]
[1776516986583,35.72,76204.35,0.0,0.26718,0.00012,25.55516]
[1776516987162,35.72,76204.35,0.0,0.26718,0.00012,25.55516]
[1776516987227,35.72,76204.35,0.0,0.26718,0.00012,25.55516]
[1776516987456,35.72,76204.35,0.0,0.26718,0.00012,25.55516]
[1776516987505,35.72,76204.35,0.0,0.26718,0.00012,25.55516]
[1776516987589,35.71,76207.56,0.0,0.26756,0.00012,25.5744]
[1776516988380,35.71,76207.56,0.0,0.26756,0.00012,25.5744]
[1776516988466,35.71,76207.56,0.0,0.26756,0.00012,25.5744]
[1776516988481,35.71,76208.93,0.0,0.26772,0.00012,25.58248]
[1776516988821,35.71,76208.93,0.0,0.26772,0.00012,25.58248]
[1776516988853,35.71,76208.93,0.0,0.26772,0.00012,25.58248]
[1776516989603,35.71,76208.93,0.0,0.26771,0.00012,25.58226]
[1776516990018,35.71,76208.93,0.0,0.26771,0.00012,25.58226]
[1776516990032,35.71,76208.93,0.0,0.26771,0.00012,25.58226]
[1776516990678,35.71,76210.5,0.0,0.26789,0.00012,25.59154]
[1776516991273,35.71,76210.5,0.0,0.26789,0.00012,25.59154]
[1776516991320,35.71,76210.5,0.0,0.26789,0.00012,25.59154]
[1776516991420,35.71,76210.5,0.0,0.26787,0.00012,25.58802]
[1776516992251,35.71,76210.5,0.0,0.26787,0.00012,25.58802]
[1776516992346,35.71,76210.5,0.0,0.26786,0.00012,25.58779]
[1776516996970,35.71,76211.03,0.0,0.26791,0.00012,25.59044]
[1776516997662,35.71,76210.92,0.0,0.2679,0.00012,25.58964]
[1776516998364,35.71,76210.92,0.0,0.2679,0.00012,25.58964]
[1776516998377,35.71,76210.92,0.0,0.2679,0.00012,25.58964]
[1776516998670,35.71,76210.69,0.0,0.26787,0.00012,25.5881]
[1776517003704,35.71,76207.94,0.0,0.26753,0.00012,25.57079]
[1776517009723,35.7,76209.01,0.0,0.26764,0.00012,25.57671]
[1776517012659,35.7,76208.86,0.0,0.26761,0.00012,25.57523]
[1776517012666,35.7,76208.86,0.0,0.26761,0.00012,25.57523]
[1776517012702,35.7,76208.81,0.0,0.2676,0.00012,25.57479]
[1776517014166,35.7,76208.76,0.0,0.2676,0.00012,25.57434]
[1776517014176,35.7,76208.76,0.0,0.2676,0.00012,25.57434]
[1776517014178,35.7,76208.76,0.0,0.2676,0.00012,25.57434]
[1776517014249,35.7,76208.15,0.0,0.26752,0.00012,25.57051]
[1776517022259,35.7,76206.02,0.0,0.26725,0.00012,25.5566]
[1776517027876,35.69,76204.24,0.0,0.26702,0.00012,25.54509]
[1776517033193,35.69,76206.46,0.0,0.26727,0.00012,25.558]
[1776517038214,35.69,76206.11,0.0,0.26722,0.00012,25.55525]
[1776517043463,35.69,76206.45,0.0,0.26725,0.00012,25.55675]
[1776517052474,35.69,76212.74,0.0,0.26795,0.00012,25.59045]
[1776517055246,35.68,76217.41,0.0,0.2685,0.00012,25.61838]
[1776517055729,35.68,76217.2,0.0,0.26847,0.00012,25.61694]
[1776517060772,35.68,76217.64,0.0,0.26851,0.00012,25.6189]
[1776517065796,35.68,76218.64,0.0,0.26861,0.00012,25.62406]
[1776517070801,35.67,76222.22,0.0,0.26902,0.00012,25.64479]
[1776517075808,35.67,76224.51,0.0,0.26927,0.00012,25.65763]
[1776517080841,35.67,76225.03,0.0,0.26931,0.00012,25.65958]
[1776517085957,35.66,76226.04,0.0,0.26941,0.00012,25.66468]
[1776517088358,35.66,76225.91,0.0,0.26938,0.00012,25.66348]
[1776517088559,35.66,76225.91,0.0,0.26938,0.00012,25.66348]
[1776517088569,35.66,76225.91,0.0,0.26938,0.00012,25.66348]
[1776517088580,35.66,76225.91,0.0,0.26938,0.00012,25.66348]
[1776517088626,35.66,76225.91,0.0,0.26938,0.00012,25.66348]
[1776517088740,35.66,76225.91,0.0,0.26938,0.00012,25.66348]
[1776517088709,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517088893,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517088918,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089100,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089109,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089255,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089313,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089348,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089378,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089409,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089511,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089515,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089614,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089634,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089696,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089743,35.66,76231.31,0.0,0.27002,0.00012,25.6958]
[1776517089824,35.66,76237.03,0.0,0.27071,0.00012,25.73037]
[1776517090734,35.66,76237.03,0.0,0.27071,0.00012,25.73037]
[1776517090771,35.66,76237.03,0.0,0.27071,0.00012,25.73037]
[1776517090805,35.66,76235.78,0.0,0.27056,0.00012,25.72301]
[1776517092059,35.66,76235.78,0.0,0.27057,0.00012,25.72317]
[1776517092063,35.66,76235.78,0.0,0.27057,0.00012,25.72317]
[1776517092754,35.66,76235.38,0.0,0.27052,0.00012,25.72092]
[1776517094597,35.66,76232.4,0.0,0.27017,0.00012,25.70316]
[1776517094645,35.66,76232.4,0.0,0.27017,0.00012,25.70316]
[1776517096031,35.67,76230.85,0.0,0.26999,0.00012,25.6942]
[1776517096041,35.67,76230.85,0.0,0.26999,0.00012,25.6942]
[1776517096133,35.67,76231.1,0.0,0.27002,0.00012,25.69571]
[1776517100671,35.67,76231.28,0.0,0.27006,0.00012,25.69735]
[1776517100680,35.67,76231.28,0.0,0.27006,0.00012,25.69735]
[1776517100686,35.67,76231.28,0.0,0.27006,0.00012,25.69735]
[1776517100729,35.67,76232.06,0.0,0.27016,0.00012,25.7024]
[1776517105804,35.67,76232.43,0.0,0.27022,0.00012,25.70551]
[1776517110804,35.68,76229.6,0.0,0.2699,0.00012,25.68938]
[1776517115859,35.68,76228.29,0.0,0.26975,0.00012,25.67922]
[1776517120883,35.68,76228.56,0.0,0.2698,0.00012,25.68185]
[1776517125914,35.69,76229.56,0.0,0.26994,0.00012,25.68886]
[1776517130993,35.69,76232.87,0.0,0.27035,0.00012,25.70971]
[1776517136017,35.69,76233.06,0.0,0.27039,0.00012,25.71171]
[1776517141023,35.7,76233.12,0.0,0.27042,0.00012,25.71291]
[1776517146048,35.7,76233.01,0.0,0.27042,0.00012,25.71308]
[1776517151138,35.7,76232.99,0.0,0.27044,0.00012,25.71379]
[1776517156221,35.7,76232.9,0.0,0.27044,0.00012,25.71408]
[1776517161275,35.71,76231.26,0.0,0.27027,0.00012,25.70508]
[1776517166329,35.71,76231.61,0.0,0.27033,0.00012,25.70804]
[1776517171366,35.71,76231.73,0.0,0.27036,0.00012,25.70958]
[1776517173648,35.71,76229.83,0.0,0.27011,0.00012,25.69479]
[1776517173903,35.71,76226.9,0.0,0.26976,0.00012,25.67693]
[1776517178938,35.71,76220.43,0.0,0.26896,0.00012,25.63694]
[1776517183973,35.7,76217.22,0.0,0.26856,0.00012,25.6166]
[1776517189095,35.7,76216.0,0.0,0.2684,0.00012,25.60852]
[1776517190785,35.7,76213.37,0.0,0.26808,0.00012,25.59228]
[1776517190887,35.7,76216.65,0.0,0.26847,0.00012,25.61193]
[1776517192930,35.7,76216.65,0.0,0.26847,0.00012,25.61193]
[1776517193554,35.7,76222.68,0.0,0.26917,0.00012,25.64774]
[1776517195850,35.7,76226.09,0.0,0.26958,0.00012,25.66807]
[1776517196384,35.7,76226.09,0.0,0.26958,0.00012,25.66807]
[1776517196391,35.7,76226.09,0.0,0.26958,0.00012,25.66807]
[1776517196845,35.7,76224.34,0.0,0.26936,0.00012,25.65707]
[1776517200370,35.69,76224.26,0.0,0.26933,0.00012,25.65593]
[1776517200858,35.69,76224.3,0.0,0.26933,0.00012,25.65596]
[1776517201307,35.69,76224.3,0.0,0.26933,0.00012,25.65596]
[1776517201855,35.69,76221.27,0.0,0.26897,0.00012,25.63747]
[1776517203901,35.69,76211.14,0.0,0.26776,0.00012,25.57591]
[1776517206372,35.69,76216.42,0.0,0.26838,0.00012,25.60757]
[1776517206842,35.69,76217.75,0.0,0.26853,0.00012,25.61544]
[1776517207249,35.69,76217.75,0.0,0.26853,0.00012,25.61544]
[1776517207301,35.69,76220.93,0.0,0.26891,0.00012,25.63463]
[1776517208049,35.69,76220.93,0.0,0.26891,0.00012,25.63463]
[1776517208151,35.69,76220.93,0.0,0.26891,0.00012,25.63446]
[1776517213598,35.68,76221.94,0.0,0.269,0.00012,25.63934]
[1776517218743,35.68,76222.99,0.0,0.26912,0.00012,25.64505]
[1776517224570,35.68,76226.91,0.0,0.26955,0.00012,25.66712]
[1776517224628,35.68,76226.91,0.0,0.26955,0.00012,25.66712]
[1776517224754,35.68,76222.12,0.0,0.26898,0.00012,25.63824]
[1776517225587,35.68,76196.18,0.0,0.26589,0.00012,25.48083]
[1776517226389,35.68,76196.18,0.0,0.26589,0.00012,25.48083]
[1776517226426,35.68,76196.18,0.0,0.26589,0.00012,25.48083]
[1776517226431,35.68,76196.18,0.0,0.26589,0.00012,25.48083]
[1776517226515,35.68,76196.18,0.0,0.26589,0.00012,25.48083]
[1776517226614,35.68,76196.18,0.0,0.26589,0.00012,25.48083]
[1776517226715,35.68,76196.18,0.0,0.26589,0.00012,25.48083]
[1776517226801,35.68,76190.32,0.0,0.2652,0.00012,25.44514]
[1776517227542,35.68,76190.32,0.0,0.2652,0.00012,25.44514]
[1776517227623,35.68,76194.78,0.0,0.26573,0.00012,25.47231]
[1776517228318,35.67,76194.78,0.0,0.26571,0.00012,25.47161]
[1776517230526,35.67,76193.47,0.0,0.26556,0.00012,25.46361]
[1776517230839,35.67,76191.65,0.0,0.26534,0.00012,25.45247]
[1776517232937,35.67,76184.53,0.0,0.26448,0.00012,25.40572]
[1776517235373,35.67,76182.44,0.0,0.26423,0.00012,25.39296]
[1776517235952,35.67,76180.94,0.0,0.26406,0.00012,25.3838]
[1776517237995,35.67,76170.35,0.0,0.26281,0.00012,25.31899]
[1776517243112,35.68,76177.54,0.0,0.26366,0.00012,25.36337]
[1776517244933,35.68,76179.86,0.0,0.26394,0.00012,25.37759]
[1776517245018,35.68,76180.7,0.0,0.26404,0.00012,25.38275]
[1776517250049,35.68,76179.62,0.0,0.26391,0.00012,25.37621]
[1776517255116,35.68,76177.89,0.0,0.26371,0.00012,25.36569]
[1776517257277,35.68,76175.41,0.0,0.26342,0.00012,25.35056]
[1776517257515,35.68,76175.41,0.0,0.26342,0.00012,25.35059]
[1776517261679,35.68,76172.01,0.0,0.26302,0.00012,25.32989]
[1776517261690,35.68,76172.01,0.0,0.26302,0.00012,25.32989]
[1776517261957,35.68,76169.76,0.0,0.26276,0.00012,25.31614]
[1776517262986,35.68,76169.76,0.0,0.26276,0.00012,25.31614]
[1776517263002,35.68,76169.76,0.0,0.26276,0.00012,25.31614]
[1776517264027,35.68,76168.85,0.0,0.26265,0.00012,25.31068]
[1776517269045,35.68,76167.69,0.0,0.26252,0.00012,25.30393]
[1776517274124,35.68,76167.42,0.0,0.2625,0.00012,25.30271]
[1776517279135,35.68,76165.76,0.0,0.26231,0.00012,25.29302]
[1776517284264,35.68,76169.86,0.0,0.26281,0.00012,25.31867]
[1776517289334,35.68,76174.0,0.0,0.2633,0.00012,25.34444]
[1776517294417,35.69,76173.16,0.0,0.26319,0.00012,25.33633]
[1776517299458,35.69,76173.08,0.0,0.26319,0.00012,25.33622]
[1776517304736,35.69,76173.49,0.0,0.26324,0.00012,25.33912]
[1776517309851,35.69,76173.1,0.0,0.26321,0.00012,25.33712]
[1776517313989,35.69,76173.1,0.0,0.26321,0.00012,25.33736]
[1776517314041,35.69,76173.1,0.0,0.26321,0.00012,25.33752]
[1776517315939,35.69,76174.17,0.0,0.26334,0.00012,25.34415]
[1776517316064,35.69,76174.17,0.0,0.26334,0.00012,25.34415]
[1776517315991,35.69,76174.35,0.0,0.26337,0.00012,25.34534]
[1776517316917,35.69,76174.35,0.0,0.26337,0.00012,25.34534]
[1776517316972,35.69,76174.35,0.0,0.26337,0.00012,25.34534]
[1776517317068,35.69,76175.63,0.0,0.26352,0.00012,25.35326]
[1776517320062,35.69,76175.5,0.0,0.26351,0.00012,25.35264]
[1776517320072,35.69,76175.5,0.0,0.26351,0.00012,25.35264]
[1776517320965,35.69,76176.05,0.0,0.26357,0.00012,25.35618]
[1776517325984,35.69,76175.56,0.0,0.26353,0.00012,25.3536]
[1776517331008,35.7,76173.71,0.0,0.26332,0.00012,25.34284]
[1776517336071,35.7,76173.51,0.0,0.26331,0.00012,25.3422]
[1776517341151,35.7,76176.19,0.0,0.26364,0.00012,25.35924]
[1776517346161,35.7,76179.37,0.0,0.26402,0.00012,25.37906]
[1776517351170,35.7,76181.53,0.0,0.26426,0.00012,25.38929]
[1776517356207,35.7,76180.13,0.0,0.2641,0.00012,25.38114]
[1776517361259,35.71,76179.35,0.0,0.26402,0.00012,25.37682]
[1776517366374,35.71,76178.5,0.0,0.26393,0.00012,25.37208]
[1776517371421,35.71,76179.47,0.0,0.26405,0.00012,25.3784]
[1776517374942,35.71,76178.93,0.0,0.26399,0.00012,25.37532]
[1776517374974,35.71,76178.93,0.0,0.26399,0.00012,25.37532]
[1776517375029,35.71,76178.93,0.0,0.26399,0.00012,25.37532]
[1776517375043,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375192,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375337,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375393,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375491,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375592,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375624,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375640,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375702,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517375975,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517376027,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517376106,35.71,76187.65,0.0,0.26502,0.00012,25.42855]
[1776517376128,35.71,76198.9,0.0,0.26635,0.00012,25.49694]
[1776517376165,35.71,76198.9,0.0,0.26635,0.00012,25.49694]
[1776517376179,35.71,76198.9,0.0,0.26635,0.00012,25.49694]
[1776517376602,35.71,76200.36,0.0,0.26652,0.00012,25.50574]
[1776517379838,35.71,76200.36,0.0,0.26652,0.00012,25.50568]
[1776517379849,35.71,76200.36,0.0,0.26652,0.00012,25.50568]
[1776517380116,35.71,76198.89,0.0,0.26635,0.00012,25.49663]
[1776517382816,35.71,76199.52,0.0,0.26642,0.00012,25.50033]
[1776517383023,35.71,76198.23,0.0,0.26626,0.00012,25.49243]
[1776517388102,35.71,76199.7,0.0,0.26643,0.00012,25.50105]
[1776517393230,35.7,76198.8,0.0,0.26631,0.00012,25.49507]
[1776517398251,35.7,76202.18,0.0,0.2667,0.00012,25.51509]
[1776517403427,35.7,76201.83,0.0,0.26665,0.00012,25.51231]
[1776517408484,35.7,76204.1,0.0,0.26691,0.00012,25.52543]
[1776517413603,35.7,76211.08,0.0,0.2677,0.00012,25.56373]
[1776517418693,35.69,76213.97,0.0,0.26803,0.00012,25.58036]
[1776517421650,35.69,76214.93,0.0,0.26813,0.00012,25.58563]
[1776517422199,35.69,76208.93,0.0,0.26741,0.00012,25.54914]
[1776517424968,35.69,76202.6,0.0,0.26666,0.00012,25.51052]
[1776517424983,35.69,76202.6,0.0,0.26666,0.00012,25.51052]
[1776517425118,35.69,76202.6,0.0,0.26665,0.00012,25.51042]
[1776517430121,35.69,76204.51,0.0,0.26687,0.00012,25.52166]
[1776517435151,35.69,76208.53,0.0,0.26734,0.00012,25.54562]
[1776517440342,35.68,76210.1,0.0,0.26752,0.00012,25.55463]
[1776517443266,35.68,76197.82,0.0,0.26606,0.00012,25.47994]
[1776517448266,35.68,76193.55,0.0,0.26555,0.00012,25.45395]
[1776517453342,35.68,76188.26,0.0,0.26493,0.00012,25.42176]
[1776517458384,35.69,76183.89,0.0,0.26442,0.00012,25.39534]
[1776517463401,35.69,76183.68,0.0,0.2644,0.00012,25.39431]
[1776517468160,35.69,76171.93,0.0,0.26302,0.00012,25.32272]
[1776517473220,35.69,76170.9,0.0,0.26288,0.00012,25.31358]
[1776517478296,35.69,76159.4,0.0,0.26155,0.00012,25.24377]
[1776517478640,35.69,76159.4,0.0,0.26155,0.00012,25.24377]
[1776517478660,35.69,76159.4,0.0,0.26155,0.00012,25.24377]
[1776517479078,35.69,76159.4,0.0,0.26155,0.00012,25.24395]
[1776517484112,35.69,76155.51,0.0,0.26111,0.00012,25.22067]
[1776517489147,35.7,76164.03,0.0,0.26212,0.00012,25.27351]
[1776517494182,35.7,76162.09,0.0,0.2619,0.00012,25.26202]
[1776517499217,35.7,76162.92,0.0,0.26201,0.00012,25.26754]
[1776517504252,35.7,76165.24,0.0,0.26229,0.00012,25.28216]
[1776517509292,35.7,76165.71,0.0,0.26235,0.00012,25.28539]
[1776517515223,35.7,76165.24,0.0,0.2623,0.00012,25.28275]
[1776517521371,35.7,76165.95,0.0,0.2624,0.00012,25.28782]
[1776517527091,35.71,76165.34,0.0,0.26234,0.00012,25.28483]
[1776517527100,35.71,76165.34,0.0,0.26234,0.00012,25.28483]
[1776517527246,35.71,76165.52,0.0,0.26236,0.00012,25.28609]
[1776517531566,35.71,76164.49,0.0,0.26224,0.00012,25.27711]
[1776517531779,35.71,76166.37,0.0,0.26246,0.00012,25.28879]
[1776517533586,35.71,76166.37,0.0,0.26246,0.00012,25.28879]
[1776517533598,35.71,76166.39,0.0,0.26246,0.00012,25.28906]
[1776517539678,35.71,76166.93,0.0,0.26254,0.00012,25.29309]
[1776517539713,35.71,76168.06,0.0,0.26268,0.00012,25.30029]
[1776517545965,35.72,76170.17,0.0,0.26294,0.00012,25.31397]
[1776517551586,35.72,76167.56,0.0,0.26265,0.00012,25.29857]
[1776517556620,35.72,76166.59,0.0,0.26255,0.00012,25.29331]
[1776517561657,35.72,76168.36,0.0,0.26277,0.00012,25.30483]
[1776517563275,35.72,76168.36,0.0,0.26277,0.00012,25.30483]
[1776517563283,35.72,76168.36,0.0,0.26277,0.00012,25.30483]
[1776517563297,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517563536,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517563637,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517563777,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517563862,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517563970,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517564073,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517564093,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517564186,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517564244,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517564370,35.72,76171.86,0.0,0.26319,0.00012,25.32652]
[1776517564280,35.72,76185.33,0.0,0.26478,0.00012,25.4089]
[1776517566181,35.72,76185.33,0.0,0.26478,0.00012,25.4089]
[1776517566234,35.72,76186.82,0.0,0.26495,0.00012,25.41799]
[1776517571617,35.72,76183.08,0.0,0.26451,0.00012,25.39518]
[1776517572298,35.72,76182.67,0.0,0.26446,0.00012,25.39266]
[1776517573980,35.72,76182.67,0.0,0.26446,0.00012,25.39265]
[1776517573992,35.72,76182.67,0.0,0.26446,0.00012,25.39265]
[1776517574273,35.72,76178.65,0.0,0.26399,0.00012,25.3681]
[1776517577980,35.72,76175.92,0.0,0.26367,0.00012,25.35139]
[1776517577992,35.72,76175.92,0.0,0.26367,0.00012,25.35139]
[1776517578183,35.72,76175.21,0.0,0.26358,0.00012,25.34704]
[1776517583231,35.72,76175.21,0.0,0.26358,0.00012,25.34703]
[1776517588276,35.72,76175.21,0.0,0.26358,0.00012,25.34702]
[1776517593439,35.72,76167.54,0.0,0.26266,0.00012,25.29671]
[1776517598531,35.72,76166.03,0.0,0.26248,0.00012,25.28748]
[1776517603538,35.72,76164.37,0.0,0.26229,0.00012,25.27732]
[1776517608586,35.72,76163.34,0.0,0.26217,0.00012,25.271]
[1776517613603,35.72,76163.21,0.0,0.26215,0.00012,25.2702]
[1776517618632,35.72,76161.27,0.0,0.26192,0.00012,25.25826]
[1776517623714,35.72,76159.65,0.0,0.26173,0.00012,25.24835]
[1776517628724,35.72,76162.7,0.0,0.26209,0.00012,25.2671]
[1776517633793,35.72,76162.0,0.0,0.26201,0.00012,25.26277]
[1776517638876,35.72,76161.65,0.0,0.26197,0.00012,25.26059]
[1776517643925,35.72,76164.67,0.0,0.26232,0.00012,25.27908]
[1776517647375,35.72,76175.25,0.0,0.26356,0.00012,25.34376]
[1776517652391,35.72,76177.34,0.0,0.26378,0.00012,25.35292]
[1776517657598,35.72,76176.92,0.0,0.26373,0.00012,25.34993]
[1776517662610,35.72,76177.1,0.0,0.26374,0.00012,25.35069]
[1776517667778,35.72,76176.26,0.0,0.26363,0.00012,25.34523]
[1776517669426,35.72,76165.49,0.0,0.26236,0.00012,25.27921]
[1776517674478,35.72,76159.13,0.0,0.26162,0.00012,25.24034]
[1776517679479,35.72,76156.38,0.0,0.26131,0.00012,25.22377]
[1776517684590,35.72,76163.5,0.0,0.26215,0.00012,25.26803]
[1776517685285,35.72,76173.75,0.0,0.26336,0.00012,25.33084]
[1776517686366,35.72,76173.75,0.0,0.26336,0.00012,25.33084]
[1776517686375,35.72,76173.75,0.0,0.26336,0.00012,25.33084]
[1776517686443,35.72,76181.08,0.0,0.26422,0.00012,25.37559]
[1776517686524,35.72,76181.08,0.0,0.26422,0.00012,25.37559]
[1776517686600,35.72,76181.08,0.0,0.26422,0.00012,25.37559]
[1776517686735,35.72,76181.08,0.0,0.26422,0.00012,25.37559]
[1776517686812,35.72,76181.08,0.0,0.26422,0.00012,25.37559]
[1776517686867,35.72,76181.08,0.0,0.26422,0.00012,25.37559]
[1776517687042,35.72,76181.08,0.0,0.26422,0.00012,25.37559]
[1776517688872,35.72,76184.04,0.0,0.26457,0.00012,25.39352]
[1776517688884,35.72,76183.65,0.0,0.26452,0.00012,25.39115]
[1776517692347,35.72,76183.43,0.0,0.26449,0.00012,25.38967]
[1776517692387,35.72,76183.43,0.0,0.26449,0.00012,25.38967]
[1776517692422,35.72,76184.2,0.0,0.26458,0.00012,25.39424]
[1776517697623,35.72,76184.21,0.0,0.26458,0.00012,25.39395]
[1776517702659,35.72,76183.52,0.0,0.26449,0.00012,25.3894]
[1776517707694,35.72,76191.18,0.0,0.26538,0.00012,25.43567]
[1776517713556,35.71,76194.57,0.0,0.26576,0.00012,25.45257]
[1776517716781,35.71,76198.89,0.0,0.26626,0.00012,25.47831]
[1776517717312,35.71,76193.8,0.0,0.26565,0.00012,25.44727]
[1776517720483,35.71,76187.8,0.0,0.26494,0.00012,25.41063]
[1776517720495,35.71,76187.8,0.0,0.26494,0.00012,25.41063]
[1776517720785,35.71,76188.95,0.0,0.26508,0.00012,25.41761]
[1776517725819,35.71,76191.37,0.0,0.26536,0.00012,25.43222]
[1776517730855,35.71,76192.91,0.0,0.26554,0.00012,25.44149]
[1776517735890,35.71,76194.16,0.0,0.26569,0.00012,25.44899]
[1776517741233,35.71,76194.48,0.0,0.26572,0.00012,25.45085]
[1776517747375,35.71,76187.59,0.0,0.26491,0.00012,25.40891]
[1776517754016,35.71,76191.77,0.0,0.2654,0.00012,25.43438]
[1776517759051,35.71,76188.28,0.0,0.26499,0.00012,25.41317]
[1776517764086,35.71,76188.75,0.0,0.26505,0.00012,25.41613]
[1776517770102,35.71,76189.93,0.0,0.26519,0.00012,25.42336]
[1776517776107,35.71,76187.43,0.0,0.26487,0.00012,25.40495]
[1776517779387,35.71,76178.57,0.0,0.26383,0.00012,25.35109]
[1776517779453,35.71,76174.02,0.0,0.2633,0.00012,25.32337]
[1776517782819,35.71,76171.28,0.0,0.26298,0.00012,25.30695]
[1776517782832,35.71,76171.28,0.0,0.26298,0.00012,25.30695]
[1776517783511,35.71,76171.93,0.0,0.26306,0.00012,25.31105]
[1776517788561,35.72,76172.26,0.0,0.26311,0.00012,25.31354]
[1776517790777,35.72,76173.02,0.0,0.26321,0.00012,25.31852]
[1776517791274,35.72,76173.02,0.0,0.26321,0.00012,25.31862]
[1776517797316,35.72,76179.48,0.0,0.26398,0.00012,25.35845]
[1776517800225,35.72,76179.57,0.0,0.26399,0.00012,25.35921]
[1776517800338,35.72,76180.79,0.0,0.26414,0.00012,25.36673]
[1776517805373,35.72,76183.01,0.0,0.26441,0.00012,25.38064]
[1776517806358,35.72,76183.01,0.0,0.26441,0.00012,25.38064]
[1776517806459,35.72,76184.63,0.0,0.2646,0.00012,25.39058]
[1776517812426,35.72,76186.17,0.0,0.26479,0.00012,25.40029]
[1776517817457,35.72,76185.94,0.0,0.26477,0.00012,25.39918]
[1776517822492,35.72,76185.96,0.0,0.26478,0.00012,25.39964]
[1776517827527,35.73,76186.89,0.0,0.26489,0.00012,25.4057]
[1776517832564,35.73,76187.47,0.0,0.26495,0.00012,25.40637]
[1776517837598,35.73,76188.03,0.0,0.26503,0.00012,25.41024]
[1776517842633,35.73,76188.86,0.0,0.26513,0.00012,25.41577]
[1776517848078,35.73,76189.95,0.0,0.26527,0.00012,25.42289]
[1776517850393,35.73,76189.95,0.0,0.26527,0.00012,25.42289]
[1776517850440,35.73,76189.95,0.0,0.26528,0.00012,25.42318]
[1776517856952,35.73,76186.59,0.0,0.26489,0.00012,25.40325]
[1776517862390,35.74,76186.59,0.0,0.2649,0.00012,25.40375]
[1776517863414,35.74,76184.75,0.0,0.26469,0.00012,25.39271]
[1776517863605,35.74,76184.75,0.0,0.26469,0.00012,25.39279]
[1776517864479,35.74,76184.75,0.0,0.26469,0.00012,25.39279]
[1776517864494,35.74,76184.75,0.0,0.26469,0.00012,25.39279]
[1776517864510,35.74,76184.75,0.0,0.26469,0.00012,25.39288]
[1776517869824,35.74,76184.75,0.0,0.2647,0.00012,25.39329]
[1776517878290,35.74,76181.43,0.0,0.26432,0.00012,25.37367]
[1776517883924,35.74,76176.03,0.0,0.26369,0.00012,25.34103]
[1776517889966,35.74,76175.9,0.0,0.26368,0.00012,25.3406]
[1776517896630,35.74,76175.03,0.0,0.26357,0.00012,25.33222]
[1776517897216,35.74,76175.03,0.0,0.26357,0.00012,25.33222]
[1776517897655,35.74,76173.59,0.0,0.2634,0.00012,25.32365]
[1776517900563,35.74,76172.34,0.0,0.26326,0.00012,25.31615]
[1776517900572,35.74,76172.34,0.0,0.26326,0.00012,25.31615]
[1776517900635,35.75,76172.35,0.0,0.26326,0.00012,25.31629]
[1776517906088,35.75,76171.14,0.0,0.26313,0.00012,25.30928]
[1776517911126,35.75,76170.66,0.0,0.26308,0.00012,25.30682]
[1776517916157,35.75,76170.78,0.0,0.2631,0.00012,25.30791]
[1776517921192,35.75,76171.93,0.0,0.26324,0.00012,25.31524]
[1776517928654,35.75,76171.9,0.0,0.26325,0.00012,25.31543]
[1776517931939,35.75,76172.19,0.0,0.26328,0.00012,25.31735]
[1776517932655,35.75,76172.17,0.0,0.26328,0.00012,25.31727]
[1776517937673,35.75,76171.9,0.0,0.26325,0.00012,25.31581]
[1776517937948,35.75,76171.9,0.0,0.26325,0.00012,25.31586]
[1776517937951,35.75,76171.9,0.0,0.26325,0.00012,25.31586]
[1776517938017,35.75,76171.9,0.0,0.26325,0.00012,25.31586]
[1776517938724,35.75,76172.3,0.0,0.2633,0.00012,25.31835]
[1776517939232,35.75,76172.3,0.0,0.2633,0.00012,25.31835]
[1776517939242,35.75,76172.3,0.0,0.2633,0.00012,25.31835]
[1776517939688,35.75,76175.73,0.0,0.26371,0.00012,25.33936]
[1776517944731,35.75,76175.84,0.0,0.26372,0.00012,25.34016]
[1776517949753,35.75,76176.42,0.0,0.2638,0.00012,25.34391]
[1776517954840,35.75,76180.08,0.0,0.26421,0.00012,25.36315]
[1776517959899,35.76,76179.44,0.0,0.26414,0.00012,25.35945]
[1776517962497,35.76,76179.44,0.0,0.26414,0.00012,25.35954]
[1776517962521,35.76,76179.44,0.0,0.26414,0.00012,25.35954]
[1776517962607,35.76,76179.44,0.0,0.26414,0.00012,25.35954]
[1776517962657,35.76,76179.44,0.0,0.26414,0.00012,25.35954]
[1776517962766,35.76,76179.44,0.0,0.26414,0.00012,25.35954]
[1776517962678,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517962858,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517962947,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517963104,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517963155,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517963334,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517963435,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517963455,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517963555,35.76,76179.44,0.0,0.26414,0.00012,25.35959]
[1776517963639,35.76,76179.44,0.0,0.26414,0.00012,25.35963]
[1776517964502,35.76,76179.44,0.0,0.26414,0.00012,25.35963]
[1776517964548,35.76,76179.44,0.0,0.26414,0.00012,25.35963]
[1776517964564,35.76,76179.44,0.0,0.26414,0.00012,25.35963]
[1776517964625,35.76,76179.44,0.0,0.26414,0.00012,25.35963]
[1776517966567,35.76,76179.44,0.0,0.26414,0.00012,25.35963]
[1776517966627,35.76,76179.44,0.0,0.26415,0.00012,25.35977]
[1776517972551,35.76,76179.95,0.0,0.26421,0.00012,25.36313]
[1776517979425,35.76,76179.93,0.0,0.26421,0.00012,25.36315]
[1776517982204,35.76,76180.78,0.0,0.26431,0.00012,25.36842]
[1776517982214,35.76,76180.78,0.0,0.26431,0.00012,25.36842]
[1776517982216,35.76,76180.78,0.0,0.26431,0.00012,25.36842]
[1776517982621,35.76,76191.46,0.0,0.26557,0.00012,25.43337]
[1776517987655,35.76,76193.7,0.0,0.26583,0.00012,25.44651]
[1776517993698,35.75,76190.43,0.0,0.26543,0.00012,25.42612]
[1776517998733,35.75,76190.47,0.0,0.26543,0.00012,25.42598]
[1776518004775,35.75,76190.62,0.0,0.26544,0.00012,25.42646]
[1776518011823,35.75,76190.42,0.0,0.26539,0.00012,25.4215]
[1776518016348,35.75,76179.57,0.0,0.2641,0.00012,25.35524]
[1776518022077,35.75,76173.2,0.0,0.26335,0.00012,25.31635]
[1776518025585,35.75,76165.91,0.0,0.2625,0.00012,25.27193]
[1776518025748,35.75,76166.15,0.0,0.26253,0.00012,25.27347]
[1776518026780,35.75,76166.15,0.0,0.26253,0.00012,25.27347]
[1776518027121,35.75,76166.15,0.0,0.26253,0.00012,25.27354]
[1776518026878,35.75,76166.15,0.0,0.26253,0.00012,25.27354]
[1776518027937,35.75,76166.15,0.0,0.26253,0.00012,25.27362]
[1776518032972,35.75,76163.56,0.0,0.26223,0.00012,25.25814]
[1776518035856,35.75,76163.71,0.0,0.26225,0.00012,25.25928]
[1776518036268,35.75,76164.07,0.0,0.2623,0.00012,25.2616]
[1776518036342,35.75,76164.07,0.0,0.2623,0.00012,25.2616]
[1776518036525,35.75,76164.07,0.0,0.2623,0.00012,25.2616]
[1776518036584,35.75,76164.07,0.0,0.2623,0.00012,25.2616]
[1776518036748,35.75,76164.07,0.0,0.2623,0.00012,25.2616]
[1776518036827,35.75,76164.07,0.0,0.2623,0.00012,25.2616]
[1776518036845,35.75,76164.4,0.0,0.26234,0.00012,25.26371]
[1776518036966,35.75,76164.4,0.0,0.26234,0.00012,25.26371]
[1776518037830,35.75,76164.4,0.0,0.26234,0.00012,25.26371]
[1776518037883,35.75,76164.59,0.0,0.26236,0.00012,25.26488]
[1776518038591,35.75,76164.87,0.0,0.2624,0.00012,25.26669]
[1776518044617,35.76,76166.29,0.0,0.26257,0.00012,25.27558]
[1776518044665,35.76,76166.29,0.0,0.26257,0.00012,25.27558]
[1776518045958,35.76,76166.58,0.0,0.26261,0.00012,25.27751]
[1776518046744,35.76,76167.4,0.0,0.2627,0.00012,25.28253]
[1776518048763,35.76,76167.4,0.0,0.2627,0.00012,25.28259]
[1776518048842,35.76,76167.95,0.0,0.26277,0.00012,25.28606]
[1776518052025,35.76,76167.81,0.0,0.26275,0.00012,25.28526]
[1776518052770,35.76,76175.47,0.0,0.26366,0.00012,25.33221]
[1776518057781,35.76,76176.92,0.0,0.26384,0.00012,25.34143]
[1776518062785,35.76,76176.38,0.0,0.26378,0.00012,25.33845]
[1776518068142,35.76,76177.96,0.0,0.26398,0.00012,25.34859]
[1776518073914,35.76,76177.98,0.0,0.26397,0.00012,25.34589]
[1776518079143,35.76,76176.49,0.0,0.2638,0.00012,25.33734]
[1776518084176,35.77,76176.43,0.0,0.2638,0.00012,25.33737]
[1776518089215,35.77,76178.75,0.0,0.26409,0.00012,25.35214]
[1776518094651,35.77,76180.63,0.0,0.26432,0.00012,25.3641]
[1776518099730,35.77,76180.83,0.0,0.26436,0.00012,25.36582]
[1776518102829,35.77,76184.42,0.0,0.26479,0.00012,25.38798]
[1776518102849,35.77,76185.78,0.0,0.26495,0.00012,25.3966]
[1776518106144,35.78,76186.94,0.0,0.26511,0.00012,25.40468]
[1776518106157,35.78,76186.94,0.0,0.26511,0.00012,25.40468]
[1776518106911,35.78,76187.17,0.0,0.26514,0.00012,25.40607]
[1776518111990,35.78,76188.33,0.0,0.26532,0.00012,25.41514]
[1776518116024,35.78,76177.55,0.0,0.26405,0.00012,25.34992]
[1776518121139,35.79,76175.94,0.0,0.26388,0.00012,25.34083]
[1776518126245,35.79,76174.96,0.0,0.26378,0.00012,25.33552]
[1776518131384,35.79,76166.17,0.0,0.26276,0.00012,25.28266]
[1776518136446,35.8,76166.2,0.0,0.26276,0.00012,25.28049]
[1776518141450,35.8,76165.79,0.0,0.26273,0.00012,25.27892]
[1776518146489,35.8,76166.16,0.0,0.2628,0.00012,25.28208]
[1776518151517,35.8,76162.85,0.0,0.26243,0.00012,25.26276]
[1776518156552,35.81,76163.01,0.0,0.26246,0.00012,25.26469]
[1776518161647,35.81,76155.91,0.0,0.26165,0.00012,25.22196]
[1776518166771,35.81,76156.82,0.0,0.26178,0.00012,25.22879]
[1776518171780,35.82,76157.71,0.0,0.2619,0.00012,25.23511]
[1776518176825,35.82,76157.56,0.0,0.2619,0.00012,25.23504]
[1776518181961,35.82,76155.93,0.0,0.26172,0.00012,25.22586]
[1776518187011,35.83,76147.73,0.0,0.26078,0.00012,25.17652]
[1776518192087,35.83,76137.47,0.0,0.25959,0.00012,25.1115]
[1776518192345,35.83,76137.47,0.0,0.25959,0.00012,25.1115]
[1776518192961,35.83,76137.36,0.0,0.25958,0.00012,25.11109]
[1776518198991,35.83,76136.53,0.0,0.25951,0.00012,25.10709]
[1776518204253,35.84,76127.76,0.0,0.25853,0.00012,25.05528]
[1776518205569,35.84,76127.71,0.0,0.25853,0.00012,25.05532]
[1776518205579,35.84,76127.71,0.0,0.25853,0.00012,25.05532]
[1776518205670,35.84,76127.71,0.0,0.25854,0.00012,25.05568]
[1776518211231,35.85,76129.73,0.0,0.25881,0.00012,25.06995]
[1776518216391,35.86,76126.17,0.0,0.25843,0.00012,25.04977]
[1776518216779,35.86,76126.17,0.0,0.25843,0.00012,25.04977]
[1776518216794,35.86,76126.17,0.0,0.25843,0.00012,25.04977]
[1776518216945,35.86,76126.17,0.0,0.25843,0.00012,25.04977]
[1776518216954,35.86,76126.17,0.0,0.25843,0.00012,25.04977]
[1776518216989,35.86,76116.09,0.0,0.25727,0.00012,24.98775]
[1776518217064,35.86,76116.09,0.0,0.25727,0.00012,24.98775]
[1776518217154,35.86,76116.09,0.0,0.25727,0.00012,24.98775]
[1776518217506,35.86,76112.41,0.0,0.25684,0.00012,24.96495]
[1776518220855,35.88,76111.64,0.0,0.2569,0.00012,24.96779]
[1776518220866,35.88,76111.64,0.0,0.2569,0.00012,24.96779]
[1776518220904,35.91,76110.9,0.0,0.25696,0.00012,24.97071]
[1776518223670,35.92,76109.65,0.0,0.25689,0.00012,24.96655]
[1776518223831,35.92,76107.29,0.0,0.25663,0.00012,24.95265]
[1776518224943,35.92,76107.29,0.0,0.25663,0.00012,24.95265]
[1776518225012,35.92,76106.06,0.0,0.2565,0.00012,24.94539]
[1776518230036,35.93,76104.33,0.0,0.25633,0.00012,24.93647]
[1776518235112,35.95,76101.36,0.0,0.25615,0.00012,24.92646]
[1776518237418,35.97,76097.87,0.0,0.25583,0.00012,24.90895]
[1776518237491,35.97,76097.87,0.0,0.25583,0.00012,24.90895]
[1776518239116,35.97,76090.29,0.0,0.25496,0.00012,24.86232]
[1776518239431,35.97,76090.29,0.0,0.25497,0.00012,24.86273]
[1776518242080,35.97,76084.17,0.0,0.25428,0.00012,24.8256]
[1776518242115,35.97,76084.17,0.0,0.25428,0.00012,24.8256]
[1776518243219,35.97,76081.09,0.0,0.25394,0.00012,24.80693]
[1776518243578,35.97,76078.72,0.0,0.25368,0.00011,24.79266]
[1776518250925,35.99,76080.59,0.0,0.25397,0.00012,24.80812]
[1776518254718,35.99,76073.16,0.0,0.25313,0.00011,24.76027]
[1776518260199,36.0,76070.25,0.0,0.25283,0.00011,24.74405]
[1776518266616,36.01,76070.46,0.0,0.25291,0.00011,24.74855]
[1776518270275,36.01,76069.6,0.0,0.25284,0.00011,24.74449]
[1776518270356,36.01,76069.6,0.0,0.25284,0.00011,24.74449]
[1776518271069,36.01,76078.62,0.0,0.25389,0.00011,24.80147]
[1776518273512,36.02,76079.59,0.0,0.25401,0.00011,24.80788]
[1776518274090,36.02,76092.77,0.0,0.25554,0.00012,24.89036]
[1776518274241,36.02,76092.77,0.0,0.25554,0.00012,24.89036]
[1776518275002,36.02,76095.38,0.0,0.25585,0.00012,24.9068]
[1776518275856,36.02,76095.38,0.0,0.25585,0.00012,24.9068]
[1776518275963,36.02,76096.94,0.0,0.25603,0.00012,24.91672]
[1776518281723,36.03,76091.4,0.0,0.25543,0.00012,24.88429]
[1776518286757,36.03,76090.51,0.0,0.25537,0.00012,24.88061]
[1776518291792,36.04,76092.13,0.0,0.25559,0.00012,24.89247]
[1776518296828,36.04,76102.1,0.0,0.25677,0.00012,24.95566]
[1776518301864,36.05,76105.65,0.0,0.2572,0.00012,24.97882]
[1776518306955,36.05,76107.03,0.0,0.25738,0.00012,24.98825]
[1776518312940,36.05,76111.29,0.0,0.25788,0.00012,25.0126]
[1776518315960,36.06,76101.72,0.0,0.25679,0.00012,24.95441]
[1776518320999,36.06,76100.04,0.0,0.25662,0.00012,24.94537]
[1776518326084,36.06,76101.45,0.0,0.25681,0.00012,24.95508]
[1776518331493,36.07,76100.26,0.0,0.2567,0.00012,24.94918]
[1776518338116,36.07,76102.27,0.0,0.25696,0.00012,24.96314]
[1776518344162,36.08,76103.11,0.0,0.25708,0.00012,24.96952]
[1776518348198,36.08,76103.21,0.0,0.2571,0.00012,24.97053]
[1776518348350,36.08,76108.57,0.0,0.25773,0.00012,25.00386]
[1776518349196,36.08,76113.96,0.0,0.25835,0.00012,25.0371]
[1776518354474,36.08,76120.24,0.0,0.25909,0.00012,25.07605]
[1776518355146,36.08,76117.89,0.0,0.25882,0.00012,25.06188]
[1776518357173,36.08,76108.28,0.0,0.25772,0.00012,25.00323]
[1776518362197,36.09,76109.81,0.0,0.25791,0.00012,25.01341]
[1776518362141,36.09,76119.99,0.0,0.25909,0.00012,25.076]
[1776518367421,36.09,76118.3,0.0,0.25891,0.00012,25.06622]
[1776518372441,36.09,76116.08,0.0,0.25864,0.00012,25.05003]
[1776518377492,36.09,76116.16,0.0,0.25867,0.00012,25.05125]
[1776518382499,36.09,76117.26,0.0,0.25881,0.00012,25.05872]
[1776518387582,36.1,76122.1,0.0,0.25938,0.00012,25.08904]
[1776518392647,36.1,76121.38,0.0,0.25931,0.00012,25.08518]
[1776518397699,36.1,76123.36,0.0,0.25955,0.00012,25.09782]
[1776518399310,36.1,76123.84,0.0,0.25961,0.00012,25.10095]
[1776518399376,36.1,76123.84,0.0,0.25961,0.00012,25.10095]
[1776518399561,36.1,76123.84,0.0,0.25961,0.00012,25.10095]
[1776518400815,36.1,76134.66,0.0,0.26087,0.00012,25.16712]
[1776518404045,36.1,76135.84,0.0,0.26101,0.00012,25.17442]
[1776518404116,36.1,76135.84,0.0,0.26101,0.00012,25.17442]
[1776518408002,36.1,76136.08,0.0,0.26104,0.00012,25.176]
[1776518408083,36.1,76136.34,0.0,0.26107,0.00012,25.17765]
[1776518409158,36.1,76136.34,0.0,0.26107,0.00012,25.17765]
[1776518409170,36.1,76136.34,0.0,0.26107,0.00012,25.17765]
[1776518409257,36.1,76142.9,0.0,0.26183,0.00012,25.21762]
[1776518414295,36.1,76142.13,0.0,0.26174,0.00012,25.21291]
[1776518419381,36.1,76136.96,0.0,0.26114,0.00012,25.18155]
[1776518424434,36.1,76137.72,0.0,0.26124,0.00012,25.18638]
[1776518429516,36.1,76136.95,0.0,0.26115,0.00012,25.18191]
[1776518434564,36.11,76136.95,0.0,0.26114,0.00012,25.17884]
[1776518439613,36.11,76144.56,0.0,0.26202,0.00012,25.22527]
[1776518444725,36.11,76144.14,0.0,0.26197,0.00012,25.22272]
[1776518449864,36.11,76142.94,0.0,0.26183,0.00012,25.21537]
[1776518454967,36.11,76142.8,0.0,0.26181,0.00012,25.21441]
[1776518460052,36.1,76141.25,0.0,0.26163,0.00012,25.20485]
[1776518462206,36.1,76140.76,0.0,0.26157,0.00012,25.20182]
[1776518462307,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518462407,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518462615,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518462797,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518462864,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518463020,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518463135,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518463149,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518463197,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518463233,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518463273,36.1,76145.98,0.0,0.26218,0.00012,25.23356]
[1776518463236,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518463350,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518463381,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518463470,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518463531,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518463613,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518463636,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518463649,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518465184,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518465250,36.11,76159.42,0.0,0.26376,0.00012,25.31541]
[1776518465374,36.11,76166.3,0.0,0.26457,0.00012,25.35757]
[1776518465459,36.11,76166.3,0.0,0.26457,0.00012,25.35757]
[1776518466082,36.11,76173.87,0.0,0.26546,0.00012,25.40322]
[1776518469367,36.11,76178.27,0.0,0.26599,0.00012,25.4304]
[1776518469379,36.11,76178.27,0.0,0.26599,0.00012,25.4304]
[1776518469409,36.11,76178.27,0.0,0.26599,0.00012,25.4304]
[1776518470325,36.11,76178.27,0.0,0.26599,0.00012,25.4304]
[1776518470055,36.11,76178.02,0.0,0.26596,0.00012,25.42909]
[1776518470336,36.11,76178.02,0.0,0.26596,0.00012,25.42909]
[1776518471058,36.11,76178.41,0.0,0.26601,0.00012,25.43163]
[1776518471372,36.11,76178.41,0.0,0.26601,0.00012,25.43163]
[1776518472306,36.11,76178.43,0.0,0.26602,0.00012,25.43214]
[1776518477322,36.12,76179.16,0.0,0.26613,0.00012,25.43748]
[1776518482374,36.12,76179.72,0.0,0.26621,0.00012,25.44178]
[1776518484546,36.12,76179.72,0.0,0.26622,0.00012,25.44215]
[1776518484588,36.12,76179.72,0.0,0.26622,0.00012,25.44215]
[1776518485557,36.12,76179.72,0.0,0.26622,0.00012,25.44215]
[1776518485591,36.12,76179.72,0.0,0.26623,0.00012,25.44233]
[1776518491198,36.12,76180.26,0.0,0.26629,0.00012,25.44337]
[1776518494219,36.13,76190.01,0.0,0.26745,0.00012,25.50229]
[1776518499256,36.13,76192.47,0.0,0.26775,0.00012,25.51759]
[1776518504290,36.13,76196.14,0.0,0.26819,0.00012,25.54002]
[1776518508318,36.13,76207.42,0.0,0.26952,0.00012,25.60756]
[1776518509133,36.13,76207.42,0.0,0.26952,0.00012,25.60756]
[1776518509281,36.13,76207.42,0.0,0.26952,0.00012,25.60756]
[1776518509334,36.13,76212.62,0.0,0.27014,0.00012,25.63853]
[1776518510071,36.13,76212.62,0.0,0.27014,0.00012,25.63853]
[1776518510116,36.13,76212.62,0.0,0.27014,0.00012,25.63853]
[1776518510332,36.13,76212.62,0.0,0.27014,0.00012,25.63855]
[1776518510643,36.13,76212.62,0.0,0.27014,0.00012,25.63855]
[1776518510654,36.13,76212.62,0.0,0.27014,0.00012,25.63855]
[1776518511340,36.13,76220.1,0.0,0.27102,0.00012,25.68292]
[1776518512108,36.13,76220.1,0.0,0.27102,0.00012,25.68292]
[1776518512126,36.13,76221.68,0.0,0.27121,0.00012,25.69226]
[1776518517381,36.13,76224.75,0.0,0.27157,0.00012,25.71032]
[1776518522560,36.13,76225.62,0.0,0.27167,0.00012,25.71538]
[1776518524677,36.13,76226.82,0.0,0.27181,0.00012,25.7224]
[1776518524774,36.13,76226.82,0.0,0.27181,0.00012,25.7224]
[1776518526376,36.13,76226.82,0.0,0.27181,0.00012,25.72238]
[1776518526419,36.13,76226.82,0.0,0.27181,0.00012,25.72233]
[1776518527607,36.13,76226.82,0.0,0.27181,0.00012,25.72233]
[1776518528316,36.13,76222.01,0.0,0.27124,0.00012,25.69384]
[1776518528446,36.13,76222.01,0.0,0.27124,0.00012,25.69384]
[1776518528635,36.13,76222.01,0.0,0.27124,0.00012,25.69384]
[1776518528840,36.13,76222.01,0.0,0.27124,0.00012,25.69384]
[1776518529144,36.13,76222.01,0.0,0.27124,0.00012,25.69384]
[1776518529276,36.13,76222.01,0.0,0.27124,0.00012,25.69384]
[1776518529367,36.13,76222.01,0.0,0.27124,0.00012,25.69384]
[1776518529342,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518529443,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518529583,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518529654,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518529796,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518529864,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518529865,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518529916,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518529952,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518530043,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518530054,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518530107,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518530137,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518530138,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518530146,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518530248,36.13,76205.18,0.0,0.26925,0.00012,25.59398]
[1776518530338,36.13,76197.64,0.0,0.26837,0.00012,25.54917]
[1776518531817,36.13,76197.64,0.0,0.26837,0.00012,25.54917]
[1776518531869,36.13,76197.64,0.0,0.26837,0.00012,25.54917]
[1776518531943,36.13,76197.64,0.0,0.26837,0.00012,25.54917]
[1776518531992,36.13,76197.64,0.0,0.26837,0.00012,25.54917]
[1776518532030,36.13,76199.39,0.0,0.26858,0.00012,25.55979]
[1776518532536,36.13,76199.39,0.0,0.26858,0.00012,25.55979]
[1776518532567,36.13,76199.39,0.0,0.26858,0.00012,25.55979]
[1776518533080,36.13,76199.39,0.0,0.26858,0.00012,25.55979]
[1776518533151,36.13,76199.39,0.0,0.26858,0.00012,25.55979]
[1776518533252,36.13,76199.79,0.0,0.26863,0.00012,25.56233]
[1776518534528,36.13,76200.44,0.0,0.26871,0.00012,25.56637]
[1776518535291,36.13,76200.44,0.0,0.26871,0.00012,25.56637]
[1776518535317,36.13,76200.67,0.0,0.26874,0.00012,25.56789]
[1776518540542,36.14,76203.84,0.0,0.26913,0.00012,25.5876]
[1776518542033,36.14,76203.84,0.0,0.26913,0.00012,25.5876]
[1776518542347,36.14,76206.35,0.0,0.26943,0.00012,25.60278]
[1776518547441,36.14,76209.68,0.0,0.26983,0.00012,25.62305]
[1776518552469,36.14,76203.13,0.0,0.26905,0.00012,25.58129]
[1776518557531,36.14,76197.56,0.0,0.26841,0.00012,25.54881]
[1776518561139,36.14,76194.71,0.0,0.26809,0.00012,25.53234]
[1776518561393,36.15,76194.14,0.0,0.26803,0.00012,25.52914]
[1776518565591,36.15,76194.44,0.0,0.26808,0.00012,25.53174]
[1776518566357,36.15,76194.44,0.0,0.26808,0.00012,25.53195]
[1776518569212,36.15,76196.9,0.0,0.26838,0.00012,25.54704]
[1776518569242,36.15,76196.9,0.0,0.26838,0.00012,25.54704]
[1776518569325,36.15,76196.9,0.0,0.26838,0.00012,25.54704]
[1776518569423,36.15,76197.02,0.0,0.2684,0.00012,25.54795]
[1776518571250,36.15,76197.02,0.0,0.2684,0.00012,25.54795]
[1776518571282,36.15,76197.02,0.0,0.2684,0.00012,25.54795]
[1776518575316,36.15,76196.74,0.0,0.26839,0.00012,25.54725]
[1776518575321,36.16,76198.84,0.0,0.26864,0.00012,25.55997]
[1776518577209,36.16,76198.84,0.0,0.26864,0.00012,25.55997]
[1776518577303,36.16,76198.85,0.0,0.26864,0.00012,25.56038]
[1776518581398,36.16,76198.91,0.0,0.26866,0.00012,25.56091]
[1776518581830,36.16,76200.31,0.0,0.26883,0.00012,25.56976]
[1776518586239,36.16,76200.45,0.0,0.26886,0.00012,25.57108]
[1776518586307,36.16,76200.45,0.0,0.26886,0.00012,25.57108]
[1776518586403,36.16,76197.87,0.0,0.26856,0.00012,25.55603]
[1776518586545,36.16,76197.87,0.0,0.26856,0.00012,25.55603]
[1776518586617,36.16,76197.87,0.0,0.26856,0.00012,25.55603]
[1776518588307,36.16,76197.87,0.0,0.26856,0.00012,25.55603]
[1776518588347,36.16,76197.87,0.0,0.26856,0.00012,25.55603]
[1776518588408,36.16,76185.2,0.0,0.26708,0.00012,25.48062]
[1776518589018,36.16,76185.2,0.0,0.26708,0.00012,25.48062]
[1776518589053,36.16,76185.2,0.0,0.26708,0.00012,25.48062]
[1776518590326,36.16,76184.77,0.0,0.26703,0.00012,25.47804]
[1776518590424,36.16,76185.26,0.0,0.26709,0.00012,25.48135]
[1776518595934,36.17,76181.59,0.0,0.26668,0.00012,25.4602]
[1776518600286,36.17,76181.37,0.0,0.26667,0.00012,25.45942]
[1776518600371,36.17,76182.2,0.0,0.26677,0.00012,25.46476]
[1776518602310,36.17,76182.2,0.0,0.26677,0.00012,25.46476]
[1776518602380,36.17,76182.2,0.0,0.26677,0.00012,25.46476]
[1776518603782,36.17,76191.08,0.0,0.26783,0.00012,25.51853]
[1776518604346,36.17,76192.12,0.0,0.26795,0.00012,25.52494]
[1776518609347,36.18,76192.16,0.0,0.26797,0.00012,25.52592]
[1776518614376,36.18,76193.16,0.0,0.26809,0.00012,25.52951]
[1776518619429,36.18,76194.84,0.0,0.26831,0.00012,25.54043]
[1776518624470,36.18,76194.62,0.0,0.2683,0.00012,25.53997]
[1776518629493,36.19,76193.7,0.0,0.26821,0.00012,25.53537]
[1776518634520,36.19,76194.59,0.0,0.26833,0.00012,25.54177]
[1776518639764,36.19,76194.01,0.0,0.26829,0.00012,25.53922]
[1776518644790,36.2,76194.65,0.0,0.26838,0.00012,25.54395]
[1776518649879,36.2,76194.77,0.0,0.26841,0.00012,25.54555]
[1776518654527,36.2,76177.89,0.0,0.26645,0.00012,25.44548]
[1776518654673,36.2,76177.89,0.0,0.26645,0.00012,25.44548]
[1776518655380,36.2,76165.77,0.0,0.26503,0.00012,25.37257]
[1776518655573,36.2,76165.77,0.0,0.26503,0.00012,25.37257]
[1776518655638,36.2,76165.77,0.0,0.26503,0.00012,25.37257]
[1776518655781,36.2,76165.77,0.0,0.26503,0.00012,25.37257]
[1776518655854,36.2,76165.77,0.0,0.26503,0.00012,25.37257]
[1776518655929,36.2,76165.77,0.0,0.26503,0.00012,25.37257]
[1776518656010,36.2,76165.77,0.0,0.26503,0.00012,25.37257]
[1776518656354,36.2,76165.77,0.0,0.26503,0.00012,25.37249]
[1776518656736,36.2,76165.77,0.0,0.26503,0.00012,25.37249]
[1776518657361,36.2,76164.3,0.0,0.26485,0.00012,25.36356]
[1776518658904,36.2,76164.48,0.0,0.26487,0.00012,25.36457]
[1776518658915,36.2,76164.48,0.0,0.26487,0.00012,25.36457]
[1776518659412,36.2,76161.91,0.0,0.26457,0.00012,25.34903]
[1776518660809,36.2,76161.91,0.0,0.26457,0.00012,25.34897]
[1776518661389,36.2,76162.22,0.0,0.2646,0.00012,25.35078]
[1776518666800,36.2,76162.12,0.0,0.26459,0.00012,25.34995]
[1776518673473,36.2,76165.88,0.0,0.265,0.00012,25.36877]
[1776518678514,36.2,76166.88,0.0,0.26511,0.00012,25.37448]
[1776518683969,36.2,76167.29,0.0,0.26515,0.00012,25.37666]
[1776518689591,36.2,76168.6,0.0,0.2653,0.00012,25.38419]
[1776518695350,36.2,76169.01,0.0,0.26534,0.00012,25.38642]
[1776518695381,36.2,76169.01,0.0,0.26534,0.00012,25.38642]
[1776518695457,36.2,76169.01,0.0,0.26534,0.00012,25.38631]
[1776518695680,36.2,76169.01,0.0,0.26534,0.00012,25.38631]
[1776518695724,36.2,76169.01,0.0,0.26534,0.00012,25.38631]
[1776518696339,36.2,76169.01,0.0,0.26534,0.00012,25.38631]
[1776518696365,36.2,76169.01,0.0,0.26534,0.00012,25.38626]
[1776518697413,36.2,76169.01,0.0,0.26534,0.00012,25.38626]
[1776518697481,36.19,76169.01,0.0,0.26533,0.00012,25.3862]
[1776518699407,36.19,76169.01,0.0,0.26533,0.00012,25.3862]
[1776518699443,36.19,76169.01,0.0,0.26533,0.00012,25.3862]
[1776518699453,36.19,76169.01,0.0,0.26533,0.00012,25.3862]
[1776518699498,36.19,76167.69,0.0,0.26518,0.00012,25.37817]
[1776518701444,36.19,76167.14,0.0,0.26511,0.00012,25.37486]
[1776518701515,36.19,76167.14,0.0,0.26511,0.00012,25.37476]
[1776518706601,36.19,76162.98,0.0,0.26462,0.00012,25.34953]
[1776518711664,36.19,76161.77,0.0,0.26448,0.00012,25.3421]
[1776518716019,36.19,76160.9,0.0,0.26437,0.00012,25.33674]
[1776518716806,36.19,76160.9,0.0,0.26437,0.00012,25.33672]
[1776518721855,36.19,76162.06,0.0,0.26451,0.00012,25.34356]
[1776518726927,36.19,76161.83,0.0,0.26447,0.00012,25.34197]
[1776518731988,36.19,76162.51,0.0,0.26453,0.00012,25.34256]
[1776518735897,36.19,76165.34,0.0,0.26486,0.00012,25.35937]
[1776518736494,36.19,76165.15,0.0,0.26483,0.00012,25.35815]
[1776518738164,36.19,76176.37,0.0,0.26614,0.00012,25.4255]
[1776518741167,36.19,76176.85,0.0,0.26619,0.00012,25.42811]
[1776518742707,36.19,76179.91,0.0,0.26654,0.00012,25.446]
[1776518742723,36.19,76179.91,0.0,0.26654,0.00012,25.446]
[1776518743566,36.19,76180.44,0.0,0.2666,0.00012,25.44901]
[1776518744160,36.19,76180.44,0.0,0.2666,0.00012,25.44901]
[1776518744171,36.19,76180.44,0.0,0.2666,0.00012,25.44901]
[1776518744301,36.19,76180.44,0.0,0.2666,0.00012,25.44901]
[1776518744367,36.19,76181.51,0.0,0.26672,0.00012,25.45526]
[1776518749517,36.18,76182.87,0.0,0.26687,0.00012,25.46289]
[1776518750700,36.18,76178.39,0.0,0.26634,0.00012,25.43571]
[1776518750784,36.18,76178.39,0.0,0.26634,0.00012,25.43571]
[1776518752296,36.18,76178.14,0.0,0.26631,0.00012,25.43406]
[1776518752374,36.18,76177.22,0.0,0.26619,0.00012,25.42826]
[1776518758069,36.18,76178.11,0.0,0.26628,0.00012,25.43288]
[1776518764531,36.18,76179.44,0.0,0.26642,0.00012,25.43979]
[1776518770555,36.17,76173.42,0.0,0.2657,0.00012,25.40311]
[1776518776841,36.17,76174.93,0.0,0.26586,0.00012,25.41149]
[1776518778867,36.17,76174.56,0.0,0.26581,0.00012,25.40896]
[1776518779026,36.17,76174.56,0.0,0.26581,0.00012,25.40896]
[1776518779126,36.17,76174.56,0.0,0.26581,0.00012,25.40896]
[1776518779136,36.17,76174.56,0.0,0.26581,0.00012,25.40896]
[1776518779231,36.17,76174.56,0.0,0.26581,0.00012,25.40896]
[1776518779335,36.17,76174.56,0.0,0.26581,0.00012,25.40896]
[1776518779553,36.17,76174.56,0.0,0.26581,0.00012,25.40896]
[1776518779433,36.17,76173.7,0.0,0.26571,0.00012,25.40358]
[1776518781470,36.17,76173.7,0.0,0.26571,0.00012,25.40358]
[1776518781519,36.17,76172.97,0.0,0.26562,0.00012,25.399]
[1776518782857,36.17,76172.97,0.0,0.26562,0.00012,25.399]
[1776518782869,36.17,76172.97,0.0,0.26562,0.00012,25.399]
[1776518783571,36.17,76172.97,0.0,0.26562,0.00012,25.39881]
[1776518788605,36.17,76172.99,0.0,0.26561,0.00012,25.39857]
[1776518793655,36.17,76176.01,0.0,0.26594,0.00012,25.41306]
[1776518799114,36.16,76178.85,0.0,0.26626,0.00012,25.42955]
[1776518804129,36.16,76178.88,0.0,0.26625,0.00012,25.42908]
[1776518805744,36.16,76177.78,0.0,0.26611,0.00012,25.42227]
[1776518805806,36.16,76177.78,0.0,0.26611,0.00012,25.42227]
[1776518807351,36.16,76177.78,0.0,0.26611,0.00012,25.42217]
[1776518807419,36.16,76178.12,0.0,0.26615,0.00012,25.42411]
[1776518812454,36.16,76176.44,0.0,0.26594,0.00012,25.41359]
[1776518818683,36.16,76175.74,0.0,0.26586,0.00012,25.4091]
[1776518821974,36.16,76168.45,0.0,0.26499,0.00012,25.36484]
[1776518822085,36.16,76168.45,0.0,0.26499,0.00012,25.36484]
[1776518823069,36.16,76164.76,0.0,0.26456,0.00012,25.34253]
[1776518823179,36.16,76164.76,0.0,0.26456,0.00012,25.34253]
[1776518823396,36.16,76164.76,0.0,0.26456,0.00012,25.34253]
[1776518823465,36.16,76164.76,0.0,0.26456,0.00012,25.34253]
[1776518823667,36.16,76164.76,0.0,0.26456,0.00012,25.34253]
[1776518824655,36.16,76163.82,0.0,0.26445,0.00012,25.33673]
[1776518829679,36.15,76160.14,0.0,0.26401,0.00012,25.31427]
[1776518834754,36.15,76160.75,0.0,0.26408,0.00012,25.31754]
[1776518839812,36.15,76159.31,0.0,0.26391,0.00012,25.30875]
[1776518844850,36.15,76158.92,0.0,0.26386,0.00012,25.30635]
[1776518849939,36.15,76158.92,0.0,0.26386,0.00012,25.30631]
[1776518854950,36.15,76156.72,0.0,0.26358,0.00012,25.28966]
[1776518859951,36.15,76156.72,0.0,0.26358,0.00012,25.28962]
[1776518864983,36.15,76155.49,0.0,0.26344,0.00012,25.28213]
[1776518870058,36.15,76156.71,0.0,0.26358,0.00012,25.28941]
[1776518875089,36.15,76155.81,0.0,0.26347,0.00012,25.28385]
[1776518880162,36.15,76155.52,0.0,0.26343,0.00012,25.28198]
[1776518885197,36.15,76153.4,0.0,0.26318,0.00012,25.26909]
[1776518889657,36.15,76147.79,0.0,0.26253,0.00012,25.23506]
[1776518889756,36.15,76147.79,0.0,0.26253,0.00012,25.23506]
[1776518889709,36.15,76132.35,0.0,0.26073,0.00012,25.1408]
[1776518889902,36.15,76132.35,0.0,0.26073,0.00012,25.1408]
[1776518889910,36.15,76132.35,0.0,0.26073,0.00012,25.1408]
[1776518890290,36.15,76132.35,0.0,0.26073,0.00012,25.1408]
[1776518890347,36.15,76132.35,0.0,0.26073,0.00012,25.1408]
[1776518890389,36.15,76132.35,0.0,0.26073,0.00012,25.1408]
[1776518890434,36.15,76132.35,0.0,0.26073,0.00012,25.1408]
[1776518890475,36.15,76132.35,0.0,0.26073,0.00012,25.1408]
[1776518890759,36.15,76122.07,0.0,0.25953,0.00012,25.07774]
[1776518890916,36.15,76122.07,0.0,0.25953,0.00012,25.07774]
[1776518890954,36.15,76122.07,0.0,0.25953,0.00012,25.07774]
[1776518893148,36.15,76118.82,0.0,0.25914,0.00012,25.05759]
[1776518893346,36.15,76108.55,0.0,0.25795,0.00012,24.99442]
[1776518897150,36.14,76102.56,0.0,0.25725,0.00012,24.95702]
[1776518897685,36.14,76099.28,0.0,0.25686,0.00012,24.93651]
[1776518902729,36.14,76091.5,0.0,0.25596,0.00012,24.8881]
[1776518903349,36.14,76090.65,0.0,0.25586,0.00012,24.88277]
[1776518903448,36.14,76090.65,0.0,0.25586,0.00012,24.88277]
[1776518909298,36.14,76091.34,0.0,0.25593,0.00012,24.88674]
[1776518909381,36.14,76087.74,0.0,0.25552,0.00011,24.86445]
[1776518915305,36.14,76088.2,0.0,0.25554,0.00012,24.86367]
[1776518920571,36.14,76078.5,0.0,0.25442,0.00011,24.80344]
[1776518926263,36.14,76079.67,0.0,0.25455,0.00011,24.81057]
[1776518931501,36.14,76085.62,0.0,0.25523,0.00011,24.84718]
[1776518937502,36.14,76087.65,0.0,0.25546,0.00012,24.85927]
[1776518941368,36.13,76096.71,0.0,0.25649,0.00012,24.91466]
[1776518947411,36.13,76092.27,0.0,0.25597,0.00012,24.8866]
[1776518954598,36.13,76090.39,0.0,0.25574,0.00012,24.87458]
[1776518954799,36.13,76088.61,0.0,0.25553,0.00012,24.86315]
[1776518956017,36.13,76092.37,0.0,0.25596,0.00012,24.88623]
[1776518957494,36.13,76092.37,0.0,0.25596,0.00012,24.88609]
[1776518960119,36.13,76097.49,0.0,0.25654,0.00012,24.91736]
[1776518960128,36.13,76097.49,0.0,0.25654,0.00012,24.91736]
[1776518960560,36.13,76102.34,0.0,0.2571,0.00012,24.94707]
[1776518961327,36.13,76102.34,0.0,0.2571,0.00012,24.94707]
[1776518961396,36.13,76102.34,0.0,0.2571,0.00012,24.94707]
[1776518962155,36.13,76102.34,0.0,0.25709,0.00012,24.94691]
[1776518962747,36.13,76104.27,0.0,0.25731,0.00012,24.9584]
[1776518967824,36.12,76108.01,0.0,0.25773,0.00012,24.98056]
[1776518972951,36.12,76109.29,0.0,0.25783,0.00012,24.98385]
[1776518977973,36.12,76111.38,0.0,0.25805,0.00012,24.99566]
[1776518982986,36.11,76111.38,0.0,0.25803,0.00012,24.99463]
[1776518988597,36.11,76113.38,0.0,0.25824,0.00012,25.00589]
[1776518993617,36.11,76113.63,0.0,0.25825,0.00012,25.0064]
[1776518996862,36.1,76100.9,0.0,0.25676,0.00012,24.92737]
[1776519000925,36.1,76105.23,0.0,0.25725,0.00012,24.9535]
[1776519000969,36.1,76105.23,0.0,0.25725,0.00012,24.9535]
[1776519001054,36.1,76105.23,0.0,0.25725,0.00012,24.9535]
[1776519001802,36.1,76105.23,0.0,0.25725,0.00012,24.95334]
[1776519002896,36.1,76105.83,0.0,0.25731,0.00012,24.95687]
[1776519002904,36.1,76105.83,0.0,0.25731,0.00012,24.95687]
[1776519003838,36.1,76105.83,0.0,0.25731,0.00012,24.95687]
[1776519003816,36.1,76104.13,0.0,0.25712,0.00012,24.94625]
[1776519003954,36.1,76104.13,0.0,0.25712,0.00012,24.94625]
[1776519004826,36.1,76102.06,0.0,0.25687,0.00012,24.93336]
[1776519006928,36.1,76100.63,0.0,0.2567,0.00012,24.92427]
[1776519006936,36.1,76100.63,0.0,0.2567,0.00012,24.92427]
[1776519007880,36.1,76100.3,0.0,0.25666,0.00012,24.9221]
[1776519009395,36.1,76100.3,0.0,0.25666,0.00012,24.9221]
[1776519009479,36.1,76100.3,0.0,0.25666,0.00012,24.9221]
[1776519009511,36.1,76100.3,0.0,0.25666,0.00012,24.9221]
[1776519009830,36.1,76100.3,0.0,0.25666,0.00012,24.9221]
[1776519009877,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519010413,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519010423,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519010705,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519010810,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519010869,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519011187,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519011309,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519011884,36.1,76036.17,0.0,0.24931,0.00011,24.52337]
[1776519011875,36.1,76036.24,0.0,0.24933,0.00011,24.52411]
[1776519011929,36.1,76036.24,0.0,0.24933,0.00011,24.52411]
[1776519012697,36.1,76036.24,0.0,0.24933,0.00011,24.52411]
[1776519012710,36.1,76036.24,0.0,0.24933,0.00011,24.52411]
[1776519012720,36.1,76036.24,0.0,0.24933,0.00011,24.52411]
[1776519012882,36.1,76040.88,0.0,0.24986,0.00011,24.55349]
[1776519014040,36.1,76044.58,0.0,0.25029,0.00011,24.57693]
[1776519014065,36.1,76044.58,0.0,0.25029,0.00011,24.57693]
[1776519014141,36.1,76044.57,0.0,0.25029,0.00011,24.57687]
[1776519015216,36.1,76044.57,0.0,0.25029,0.00011,24.57687]
[1776519015290,36.1,76044.57,0.0,0.25029,0.00011,24.57687]
[1776519015389,36.1,76045.55,0.0,0.25041,0.00011,24.58353]
[1776519016353,36.1,76045.55,0.0,0.25041,0.00011,24.58353]
[1776519016419,36.1,76045.55,0.0,0.25041,0.00011,24.58353]
[1776519016454,36.1,76045.92,0.0,0.25046,0.00011,24.58612]
[1776519017139,36.1,76045.92,0.0,0.25046,0.00011,24.58612]
[1776519017548,36.1,76045.92,0.0,0.25046,0.00011,24.58612]
[1776519017625,36.1,76045.92,0.0,0.25046,0.00011,24.58612]
[1776519017631,36.1,76046.6,0.0,0.25054,0.00011,24.59064]
[1776519018997,36.1,76046.6,0.0,0.25054,0.00011,24.59064]
[1776519019082,36.1,76046.6,0.0,0.25054,0.00011,24.59064]
[1776519019766,36.1,76046.6,0.0,0.25054,0.00011,24.59064]
[1776519019852,36.11,76046.6,0.0,0.25055,0.00011,24.59117]
[1776519019913,36.11,76046.6,0.0,0.25055,0.00011,24.59117]
[1776519021169,36.11,76047.77,0.0,0.25069,0.00011,24.59875]
[1776519021193,36.11,76048.82,0.0,0.25081,0.00011,24.60532]
[1776519026376,36.11,76049.78,0.0,0.25095,0.00011,24.61286]
[1776519032508,36.11,76046.67,0.0,0.25059,0.00011,24.59113]
[1776519035646,36.12,76046.95,0.0,0.25064,0.00011,24.59399]
[1776519035777,36.12,76046.95,0.0,0.25064,0.00011,24.59399]
[1776519035855,36.12,76037.07,0.0,0.24952,0.00011,24.53218]
[1776519036788,36.12,76037.07,0.0,0.24952,0.00011,24.53218]
[1776519036856,36.12,76027.66,0.0,0.24847,0.00011,24.47423]
[1776519037016,36.12,76027.66,0.0,0.24847,0.00011,24.47423]
[1776519037054,36.12,76027.66,0.0,0.24847,0.00011,24.47423]
[1776519037093,36.12,76030.3,0.0,0.24877,0.00011,24.4908]
[1776519038172,36.12,76030.3,0.0,0.24877,0.00011,24.4908]
[1776519038332,36.12,76030.3,0.0,0.24877,0.00011,24.4908]
[1776519038431,36.12,76036.55,0.0,0.24949,0.00011,24.53039]
[1776519039597,36.12,76036.55,0.0,0.24949,0.00011,24.53039]
[1776519039677,36.12,76036.55,0.0,0.24949,0.00011,24.53039]
[1776519039719,36.12,76038.56,0.0,0.24972,0.00011,24.54334]
[1776519041004,36.12,76038.56,0.0,0.24973,0.00011,24.5437]
[1776519041018,36.12,76038.56,0.0,0.24973,0.00011,24.5437]
[1776519041508,36.12,76038.56,0.0,0.24973,0.00011,24.5437]
[1776519041840,36.13,76040.32,0.0,0.24995,0.00011,24.55544]
[1776519042201,36.13,76040.32,0.0,0.24995,0.00011,24.55544]
[1776519042247,36.13,76040.32,0.0,0.24995,0.00011,24.55544]
[1776519042302,36.13,76040.04,0.0,0.24991,0.00011,24.55369]
[1776519043556,36.13,76040.04,0.0,0.24991,0.00011,24.55369]
[1776519043650,36.13,76040.04,0.0,0.24991,0.00011,24.55369]
[1776519043681,36.13,76040.04,0.0,0.24991,0.00011,24.55369]
[1776519043719,36.13,76040.04,0.0,0.24991,0.00011,24.55369]
[1776519043829,36.13,76040.04,0.0,0.24991,0.00011,24.55369]
[1776519043834,36.13,76039.91,0.0,0.24991,0.00011,24.5536]
[1776519044884,36.13,76039.91,0.0,0.24991,0.00011,24.5536]
[1776519045260,36.13,76039.8,0.0,0.24991,0.00011,24.55329]
[1776519046191,36.13,76039.8,0.0,0.24991,0.00011,24.55329]
[1776519046241,36.13,76039.8,0.0,0.24991,0.00011,24.55329]
[1776519047740,36.13,76046.45,0.0,0.25067,0.00011,24.59523]
[1776519047892,36.13,76046.45,0.0,0.25067,0.00011,24.59523]
[1776519047863,36.13,76047.36,0.0,0.25079,0.00011,24.60156]
[1776519048812,36.13,76049.94,0.0,0.25109,0.00011,24.61798]
[1776519053911,36.14,76050.55,0.0,0.25118,0.00011,24.62297]
[1776519058913,36.14,76051.28,0.0,0.2513,0.00011,24.6293]
[1776519063936,36.15,76051.22,0.0,0.25131,0.00011,24.6301]
[1776519064588,36.15,76051.21,0.0,0.25132,0.00011,24.63033]
[1776519064769,36.15,76051.21,0.0,0.25132,0.00011,24.63033]
[1776519065996,36.15,76051.22,0.0,0.25133,0.00011,24.63069]
[1776519066003,36.15,76051.22,0.0,0.25133,0.00011,24.63069]
[1776519066659,36.15,76047.6,0.0,0.25092,0.00011,24.60841]
[1776519069553,36.15,76052.18,0.0,0.25145,0.00011,24.6376]
[1776519069564,36.15,76052.18,0.0,0.25145,0.00011,24.6376]
[1776519069850,36.15,76050.93,0.0,0.25132,0.00011,24.6304]
[1776519070156,36.15,76050.93,0.0,0.25132,0.00011,24.6304]
[1776519070293,36.15,76050.93,0.0,0.25132,0.00011,24.6304]
[1776519075343,36.16,76051.83,0.0,0.25145,0.00011,24.63747]
[1776519080377,36.16,76052.41,0.0,0.25155,0.00011,24.64255]
[1776519085410,36.17,76050.42,0.0,0.25135,0.00011,24.63166]
[1776519090445,36.17,76051.04,0.0,0.25145,0.00011,24.63701]
[1776519091883,36.17,76051.04,0.0,0.25145,0.00011,24.63701]
[1776519091901,36.17,76050.34,0.0,0.25136,0.00011,24.6299]
[1776519094490,36.18,76036.65,0.0,0.24981,0.00011,24.54513]
[1776519099405,36.18,76029.77,0.0,0.24907,0.00011,24.50381]
[1776519099445,36.18,76029.77,0.0,0.24907,0.00011,24.50381]
[1776519099895,36.18,76029.77,0.0,0.24907,0.00011,24.50381]
[1776519100050,36.18,76029.77,0.0,0.24907,0.00011,24.50381]
[1776519100063,36.18,76029.77,0.0,0.24907,0.00011,24.50381]
[1776519099972,36.18,76022.73,0.0,0.24827,0.00011,24.45982]
[1776519100517,36.18,76022.73,0.0,0.24827,0.00011,24.45982]
[1776519102409,36.18,76027.14,0.0,0.24877,0.00011,24.48763]
[1776519103053,36.18,76036.84,0.0,0.24988,0.00011,24.54862]
[1776519104399,36.18,76037.83,0.0,0.24999,0.00011,24.55489]
[1776519104415,36.18,76037.83,0.0,0.24999,0.00011,24.55489]
[1776519104473,36.18,76037.83,0.0,0.24999,0.00011,24.55489]
[1776519104726,36.18,76038.26,0.0,0.25004,0.00011,24.55757]
[1776519111594,36.18,76038.63,0.0,0.25009,0.00011,24.56041]
[1776519117034,36.19,76038.29,0.0,0.25007,0.00011,24.55923]
[1776519122255,36.19,76047.24,0.0,0.25113,0.00011,24.61718]
[1776519122838,36.2,76051.57,0.0,0.25163,0.00011,24.64447]
[1776519126704,36.2,76062.91,0.0,0.25295,0.00011,24.71608]
[1776519131735,36.2,76065.23,0.0,0.25324,0.00011,24.73152]
[1776519133412,36.2,76065.23,0.0,0.25324,0.00011,24.73152]
[1776519134030,36.2,76069.47,0.0,0.25373,0.00011,24.75832]
[1776519135308,36.2,76075.99,0.0,0.25448,0.00011,24.79878]
[1776519135764,36.2,76075.99,0.0,0.25448,0.00011,24.79878]
[1776519140127,36.21,76077.13,0.0,0.25462,0.00011,24.80612]
[1776519140323,36.21,76077.94,0.0,0.25471,0.00011,24.8112]
[1776519141138,36.21,76077.51,0.0,0.25466,0.00011,24.80863]
[1776519141318,36.21,76077.51,0.0,0.25466,0.00011,24.80863]
[1776519144849,36.21,76074.48,0.0,0.25432,0.00011,24.79016]
[1776519144998,36.21,76074.48,0.0,0.25432,0.00011,24.79016]
[1776519145453,36.21,76073.85,0.0,0.25425,0.00011,24.78646]
[1776519146845,36.21,76073.85,0.0,0.25426,0.00011,24.78665]
[1776519153931,36.21,76074.53,0.0,0.25434,0.00011,24.7912]
[1776519154811,36.21,76073.16,0.0,0.25417,0.00011,24.77966]
[1776519154826,36.21,76073.16,0.0,0.25417,0.00011,24.77966]
[1776519155107,36.21,76079.93,0.0,0.25495,0.00011,24.82155]
[1776519160155,36.21,76081.07,0.0,0.25508,0.00011,24.8288]
[1776519163782,36.21,76078.6,0.0,0.2548,0.00011,24.81366]
[1776519163791,36.21,76078.6,0.0,0.2548,0.00011,24.81366]
[1776519167831,36.21,76077.42,0.0,0.25467,0.00011,24.80649]
[1776519168107,36.21,76077.42,0.0,0.25467,0.00011,24.80652]
[1776519169880,36.21,76077.42,0.0,0.25467,0.00011,24.80654]
[1776519169909,36.21,76077.42,0.0,0.25467,0.00011,24.80654]
[1776519169940,36.21,76077.42,0.0,0.25467,0.00011,24.80654]
[1776519169979,36.21,76076.76,0.0,0.25459,0.00011,24.80248]
[1776519175039,36.21,76074.68,0.0,0.25436,0.00011,24.78973]
[1776519179435,36.21,76076.39,0.0,0.25455,0.00011,24.80034]
[1776519180074,36.21,76076.09,0.0,0.25452,0.00011,24.79848]
[1776519185125,36.21,76078.46,0.0,0.25479,0.00011,24.81301]
[1776519190145,36.21,76077.36,0.0,0.25466,0.00011,24.80604]
[1776519195179,36.21,76080.14,0.0,0.25497,0.00011,24.82295]
[1776519197684,36.21,76070.03,0.0,0.25381,0.00011,24.76043]
[1776519202461,36.21,76069.95,0.0,0.2538,0.00011,24.75995]
[1776519203181,36.21,76065.24,0.0,0.25327,0.00011,24.73083]
[1776519206546,36.21,76063.89,0.0,0.25311,0.00011,24.72257]
[1776519206789,36.21,76063.56,0.0,0.25308,0.00011,24.72053]
[1776519213247,36.21,76063.61,0.0,0.25307,0.00011,24.71768]
[1776519219605,36.21,76063.68,0.0,0.25308,0.00011,24.71838]
[1776519225390,36.21,76061.48,0.0,0.25284,0.00011,24.70532]
[1776519230426,36.21,76061.22,0.0,0.25282,0.00011,24.7041]
[1776519235461,36.22,76060.67,0.0,0.25276,0.00011,24.70108]
[1776519240580,36.22,76060.41,0.0,0.25274,0.00011,24.69977]
[1776519242224,36.22,76060.06,0.0,0.2527,0.00011,24.69768]
[1776519243111,36.22,76060.06,0.0,0.2527,0.00011,24.69775]
[1776519243154,36.22,76060.06,0.0,0.2527,0.00011,24.69775]
[1776519243213,36.22,76054.26,0.0,0.25204,0.00011,24.66192]
[1776519248555,36.22,76052.38,0.0,0.25184,0.00011,24.65085]
[1776519253582,36.22,76047.4,0.0,0.25128,0.00011,24.62041]
[1776519253694,36.22,76047.4,0.0,0.25128,0.00011,24.62041]
[1776519254235,36.22,76042.77,0.0,0.25076,0.00011,24.59189]
[1776519259236,36.23,76040.88,0.0,0.25057,0.00011,24.58109]
[1776519262043,36.23,76037.46,0.0,0.25018,0.00011,24.56019]
[1776519262198,36.23,76034.87,0.0,0.24989,0.00011,24.54426]
[1776519262266,36.23,76034.87,0.0,0.24989,0.00011,24.54426]
[1776519262623,36.23,76034.87,0.0,0.24989,0.00011,24.54426]
[1776519262825,36.23,76034.87,0.0,0.24989,0.00011,24.54426]
[1776519263081,36.23,76034.87,0.0,0.24989,0.00011,24.54426]
[1776519263239,36.23,76034.87,0.0,0.24989,0.00011,24.54426]
[1776519263178,36.23,76033.28,0.0,0.24972,0.00011,24.53458]
[1776519263271,36.23,76033.28,0.0,0.24972,0.00011,24.53458]
[1776519263378,36.23,76033.28,0.0,0.24972,0.00011,24.53458]
[1776519264675,36.23,76039.43,0.0,0.25042,0.00011,24.57295]
[1776519264682,36.23,76039.43,0.0,0.25042,0.00011,24.57295]
[1776519265162,36.23,76044.09,0.0,0.25096,0.00011,24.60246]
[1776519265512,36.23,76044.09,0.0,0.25096,0.00011,24.60246]
[1776519265515,36.23,76044.09,0.0,0.25096,0.00011,24.60246]
[1776519265541,36.23,76044.09,0.0,0.25096,0.00011,24.60246]
[1776519265674,36.23,76044.09,0.0,0.25096,0.00011,24.60246]
[1776519269445,36.23,76042.09,0.0,0.25074,0.00011,24.5906]
[1776519269459,36.23,76042.09,0.0,0.25074,0.00011,24.5906]
[1776519269464,36.23,76042.09,0.0,0.25074,0.00011,24.5906]
[1776519269705,36.23,76040.16,0.0,0.25053,0.00011,24.5788]
[1776519273103,36.24,76028.9,0.0,0.24925,0.00011,24.50623]
[1776519274152,36.24,76028.9,0.0,0.24925,0.00011,24.50623]
[1776519274184,36.24,76024.92,0.0,0.2488,0.00011,24.48167]
[1776519274545,36.24,76024.92,0.0,0.2488,0.00011,24.48167]
[1776519274595,36.24,76024.92,0.0,0.2488,0.00011,24.48167]
[1776519275766,36.24,76024.92,0.0,0.2488,0.00011,24.48167]
[1776519275919,36.24,76025.56,0.0,0.24888,0.00011,24.48602]
[1776519281390,36.24,76027.66,0.0,0.24915,0.00011,24.50056]
[1776519286657,36.25,76030.07,0.0,0.24946,0.00011,24.51772]
[1776519286833,36.25,76030.49,0.0,0.24951,0.00011,24.5207]
[1776519293008,36.25,76032.91,0.0,0.24981,0.00011,24.53718]
[1776519293237,36.25,76032.91,0.0,0.24981,0.00011,24.53718]
[1776519298913,36.26,76033.56,0.0,0.24994,0.00011,24.54395]
[1776519303948,36.27,76031.27,0.0,0.24972,0.00011,24.53146]
[1776519306274,36.27,76032.91,0.0,0.24991,0.00011,24.54206]
[1776519306969,36.27,76033.4,0.0,0.24998,0.00011,24.54584]
[1776519312004,36.28,76035.19,0.0,0.25022,0.00011,24.55919]
[1776519316341,36.28,76035.19,0.0,0.25022,0.00011,24.55919]
[1776519317040,36.28,76035.62,0.0,0.25031,0.00011,24.56369]
[1776519318046,36.28,76044.94,0.0,0.25137,0.00011,24.62164]
[1776519323080,36.29,76047.01,0.0,0.25163,0.00011,24.63624]
[1776519328115,36.29,76046.44,0.0,0.2516,0.00011,24.6341]
[1776519333150,36.3,76045.98,0.0,0.25155,0.00011,24.62923]
[1776519338186,36.3,76042.3,0.0,0.25116,0.00011,24.60786]
[1776519338802,36.3,76042.3,0.0,0.25116,0.00011,24.60786]
[1776519339197,36.3,76041.59,0.0,0.25108,0.00011,24.60374]
[1776519343467,36.31,76034.02,0.0,0.25025,0.00011,24.55784]
[1776519343514,36.31,76034.02,0.0,0.25025,0.00011,24.55784]
[1776519344931,36.31,76033.27,0.0,0.25017,0.00011,24.55331]
[1776519345235,36.31,76032.78,0.0,0.25011,0.00011,24.55041]
[1776519350270,36.31,76026.53,0.0,0.24942,0.00011,24.51239]
[1776519352433,36.31,76023.9,0.0,0.24913,0.00011,24.49609]
[1776519353292,36.31,76023.5,0.0,0.24908,0.00011,24.49366]
[1776519358326,36.31,76015.38,0.0,0.24817,0.00011,24.44304]
[1776519358585,36.31,76015.38,0.0,0.24817,0.00011,24.44304]
[1776519358750,36.31,76015.38,0.0,0.24817,0.00011,24.44304]
[1776519358791,36.31,76015.38,0.0,0.24817,0.00011,24.44304]
[1776519359337,36.31,76014.43,0.0,0.24806,0.00011,24.4371]
[1776519359472,36.31,76014.43,0.0,0.24806,0.00011,24.4371]
[1776519359546,36.31,76014.43,0.0,0.24806,0.00011,24.4371]
[1776519360342,36.31,76012.23,0.0,0.24781,0.00011,24.4233]
[1776519365387,36.31,76019.54,0.0,0.24863,0.00011,24.46882]
[1776519366287,36.31,76019.49,0.0,0.24862,0.00011,24.46836]
[1776519367367,36.31,76019.77,0.0,0.24865,0.00011,24.47003]
[1776519367433,36.31,76019.77,0.0,0.24865,0.00011,24.47003]
[1776519367905,36.31,76019.77,0.0,0.24865,0.00011,24.47003]
[1776519368208,36.31,76019.53,0.0,0.24863,0.00011,24.46846]
[1776519369651,36.31,76019.61,0.0,0.24863,0.00011,24.46896]
[1776519369728,36.31,76019.27,0.0,0.24859,0.00011,24.46675]
[1776519375194,36.31,76015.33,0.0,0.24815,0.00011,24.44189]
[1776519375253,36.31,76015.43,0.0,0.24815,0.00011,24.4424]
[1776519376558,36.31,76013.29,0.0,0.24791,0.00011,24.42898]
[1776519376576,36.31,76011.26,0.0,0.24768,0.00011,24.41627]
[1776519379896,36.31,76026.39,0.0,0.24939,0.00011,24.51063]
[1776519385522,36.31,76029.32,0.0,0.24972,0.00011,24.52872]
[1776519390558,36.31,76030.71,0.0,0.24988,0.00011,24.5378]
[1776519391798,36.31,76030.71,0.0,0.24988,0.00011,24.5378]
[1776519392268,36.31,76036.49,0.0,0.25052,0.00011,24.57069]
[1776519397303,36.31,76037.37,0.0,0.25063,0.00011,24.57658]
[1776519397288,36.31,76025.57,0.0,0.24929,0.00011,24.50294]
[1776519397898,36.31,76025.57,0.0,0.24929,0.00011,24.50294]
[1776519397980,36.31,76025.57,0.0,0.24929,0.00011,24.50294]
[1776519398138,36.31,76025.57,0.0,0.24929,0.00011,24.50294]
[1776519398293,36.31,76025.57,0.0,0.24929,0.00011,24.50294]
[1776519398349,36.31,76025.57,0.0,0.24929,0.00011,24.50294]
[1776519398325,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519398420,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519398557,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519398642,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519398759,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519398783,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519398861,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519399026,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519399121,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519399164,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519399210,36.31,76012.43,0.0,0.2478,0.00011,24.42077]
[1776519399273,36.31,76005.91,0.0,0.24707,0.00011,24.37994]
[1776519400209,36.31,76005.91,0.0,0.24707,0.00011,24.37994]
[1776519400273,36.31,76005.91,0.0,0.24707,0.00011,24.37994]
[1776519400292,36.31,76006.05,0.0,0.24709,0.00011,24.38086]
[1776519400785,36.31,75995.83,0.0,0.24594,0.00011,24.31673]
[1776519403030,36.31,75995.83,0.0,0.24594,0.00011,24.31678]
[1776519403111,36.31,75995.83,0.0,0.24594,0.00011,24.31678]
[1776519403160,36.31,75997.26,0.0,0.2461,0.00011,24.32602]
[1776519403501,36.31,75997.26,0.0,0.2461,0.00011,24.32602]
[1776519403558,36.31,75997.26,0.0,0.2461,0.00011,24.32602]
[1776519404128,36.31,75997.26,0.0,0.2461,0.00011,24.32602]
[1776519404153,36.31,75997.26,0.0,0.2461,0.00011,24.32602]
[1776519404187,36.31,75998.32,0.0,0.24622,0.00011,24.33281]
[1776519407558,36.31,76000.48,0.0,0.24647,0.00011,24.34662]
[1776519407635,36.31,76000.48,0.0,0.24647,0.00011,24.34662]
[1776519408129,36.31,76000.48,0.0,0.24647,0.00011,24.34662]
[1776519408217,36.31,76001.68,0.0,0.24661,0.00011,24.3544]
[1776519409330,36.31,76001.68,0.0,0.24661,0.00011,24.3544]
[1776519409690,36.31,76002.15,0.0,0.24667,0.00011,24.35749]
[1776519415033,36.31,76004.03,0.0,0.24689,0.00011,24.36985]
[1776519416510,36.32,76001.29,0.0,0.24659,0.00011,24.35296]
[1776519416741,36.32,76001.29,0.0,0.24659,0.00011,24.35296]
[1776519416757,36.32,75998.34,0.0,0.24626,0.00011,24.33461]
[1776519418546,36.32,75998.34,0.0,0.24626,0.00011,24.33478]
[1776519420379,36.32,75997.3,0.0,0.24615,0.00011,24.32863]
[1776519420768,36.32,75996.43,0.0,0.24606,0.00011,24.32338]
[1776519425073,36.32,75981.34,0.0,0.24438,0.00011,24.22938]
[1776519425757,36.32,75981.34,0.0,0.24438,0.00011,24.22938]
[1776519425814,36.32,75981.34,0.0,0.24438,0.00011,24.22938]
[1776519426228,36.32,75981.34,0.0,0.24438,0.00011,24.22938]
[1776519426296,36.32,75981.34,0.0,0.24438,0.00011,24.22938]
[1776519426334,36.32,75981.34,0.0,0.24438,0.00011,24.22938]
[1776519426413,36.32,75979.82,0.0,0.24422,0.00011,24.2203]
[1776519426515,36.32,75979.82,0.0,0.24422,0.00011,24.2203]
[1776519426561,36.32,75979.82,0.0,0.24422,0.00011,24.2203]
[1776519426721,36.32,75979.82,0.0,0.24422,0.00011,24.2203]
[1776519427097,36.32,75979.82,0.0,0.24422,0.00011,24.2203]
[1776519427135,36.32,75979.82,0.0,0.24422,0.00011,24.2203]
[1776519427136,36.32,75986.3,0.0,0.24495,0.00011,24.26112]
[1776519428370,36.32,75986.3,0.0,0.24495,0.00011,24.26112]
[1776519428441,36.32,75986.3,0.0,0.24495,0.00011,24.26136]
[1776519428446,36.32,75986.3,0.0,0.24495,0.00011,24.26136]
[1776519428516,36.32,75986.3,0.0,0.24495,0.00011,24.26136]
[1776519429310,36.32,75985.19,0.0,0.24484,0.00011,24.2548]
[1776519429860,36.32,75985.19,0.0,0.24484,0.00011,24.2548]
[1776519429968,36.32,75984.36,0.0,0.24474,0.00011,24.24957]
[1776519433218,36.33,75986.19,0.0,0.24496,0.00011,24.26173]
[1776519433229,36.33,75986.19,0.0,0.24496,0.00011,24.26173]
[1776519433299,36.33,75986.57,0.0,0.24501,0.00011,24.26433]
[1776519435078,36.33,75998.03,0.0,0.2463,0.00011,24.33656]
[1776519440909,36.33,76005.38,0.0,0.24715,0.00011,24.38382]
[1776519442401,36.33,76005.38,0.0,0.24715,0.00011,24.38382]
[1776519443418,36.33,76006.15,0.0,0.24724,0.00011,24.38925]
[1776519445397,36.33,76007.15,0.0,0.24736,0.00011,24.39571]
[1776519445421,36.33,76007.15,0.0,0.24736,0.00011,24.39571]
[1776519445434,36.33,76008.77,0.0,0.24755,0.00011,24.40604]
[1776519445523,36.33,76008.77,0.0,0.24755,0.00011,24.40604]
[1776519448300,36.34,76021.6,0.0,0.249,0.00011,24.48667]
[1776519450117,36.34,76033.74,0.0,0.25038,0.00011,24.56236]
[1776519450823,36.34,76033.74,0.0,0.25038,0.00011,24.56236]
[1776519450855,36.34,76033.74,0.0,0.25038,0.00011,24.56236]
[1776519450864,36.34,76033.74,0.0,0.25038,0.00011,24.56236]
[1776519450979,36.34,76033.74,0.0,0.25038,0.00011,24.56241]
[1776519452517,36.34,76031.57,0.0,0.25011,0.00011,24.54559]
[1776519452575,36.34,76031.57,0.0,0.25011,0.00011,24.54559]
[1776519454104,36.34,76031.32,0.0,0.25009,0.00011,24.54407]
[1776519454189,36.34,76031.32,0.0,0.25009,0.00011,24.54407]
[1776519454255,36.34,76031.32,0.0,0.25009,0.00011,24.54407]
[1776519454957,36.34,76031.72,0.0,0.25013,0.00011,24.54662]
[1776519454973,36.34,76031.72,0.0,0.25013,0.00011,24.54662]
[1776519455019,36.34,76031.72,0.0,0.25013,0.00011,24.54662]
[1776519455177,36.34,76031.72,0.0,0.25013,0.00011,24.54662]
[1776519455178,36.34,76043.25,0.0,0.25144,0.00011,24.61823]
[1776519456769,36.34,76043.25,0.0,0.25144,0.00011,24.6184]
[1776519456832,36.34,76043.25,0.0,0.25144,0.00011,24.6184]
[1776519456915,36.34,76043.25,0.0,0.25144,0.00011,24.6184]
[1776519457026,36.34,76036.75,0.0,0.25071,0.00011,24.57801]
[1776519458000,36.34,76036.75,0.0,0.25071,0.00011,24.57801]
[1776519458051,36.34,76036.75,0.0,0.25071,0.00011,24.57801]
[1776519460800,36.34,76027.67,0.0,0.24968,0.00011,24.52157]
[1776519460813,36.34,76027.67,0.0,0.24968,0.00011,24.52157]
[1776519460816,36.34,76027.67,0.0,0.24968,0.00011,24.52157]
[1776519460932,36.34,76026.82,0.0,0.24958,0.00011,24.5163]
[1776519466090,36.34,76034.73,0.0,0.25048,0.00011,24.56555]
[1776519471128,36.34,76041.55,0.0,0.25126,0.00011,24.60812]
[1776519476162,36.34,76039.54,0.0,0.25104,0.00011,24.59626]
[1776519480215,36.34,76028.18,0.0,0.24977,0.00011,24.52648]
[1776519485216,36.34,76026.09,0.0,0.24953,0.00011,24.5133]
[1776519491272,36.34,76031.84,0.0,0.25018,0.00011,24.54885]
[1776519496306,36.34,76041.9,0.0,0.25131,0.00011,24.61091]
[1776519501343,36.34,76041.04,0.0,0.2512,0.00011,24.60489]
[1776519506379,36.34,76042.1,0.0,0.2513,0.00011,24.61062]
[1776519511426,36.33,76043.0,0.0,0.25139,0.00011,24.61562]
[1776519518463,36.33,76038.99,0.0,0.2509,0.00011,24.58629]
[1776519523496,36.33,76035.78,0.0,0.25052,0.00011,24.5658]
[1776519526518,36.33,76026.29,0.0,0.24944,0.00011,24.50652]
[1776519531554,36.33,76024.2,0.0,0.2492,0.00011,24.49335]
[1776519536669,36.33,76025.04,0.0,0.24929,0.00011,24.49841]
[1776519541721,36.33,76022.83,0.0,0.24904,0.00011,24.48452]
[1776519544645,36.33,76035.41,0.0,0.25046,0.00011,24.56256]
[1776519549076,36.32,76026.56,0.0,0.24945,0.00011,24.50721]
[1776519549515,36.32,76022.4,0.0,0.24898,0.00011,24.48116]
[1776519551551,36.32,76010.55,0.0,0.24764,0.00011,24.40715]
[1776519555651,36.33,76005.4,0.0,0.24707,0.00011,24.37519]
[1776519555701,36.33,76005.4,0.0,0.24707,0.00011,24.37519]
[1776519556575,36.33,76002.55,0.0,0.24675,0.00011,24.35733]
[1776519556729,36.33,76002.55,0.0,0.24675,0.00011,24.35743]
[1776519559554,36.33,75996.3,0.0,0.24605,0.00011,24.3185]
[1776519559555,36.33,75995.91,0.0,0.24601,0.00011,24.31623]
[1776519561842,36.33,75985.83,0.0,0.24489,0.00011,24.25324]
[1776519562875,36.33,75985.83,0.0,0.24489,0.00011,24.25324]
[1776519562912,36.33,75985.83,0.0,0.24489,0.00011,24.25324]
[1776519563567,36.33,75985.83,0.0,0.24489,0.00011,24.25324]
[1776519563898,36.33,75985.05,0.0,0.2448,0.00011,24.24855]
[1776519566612,36.33,75981.76,0.0,0.24445,0.00011,24.22866]
[1776519566671,36.33,75981.76,0.0,0.24445,0.00011,24.22866]
[1776519566751,36.33,75981.76,0.0,0.24445,0.00011,24.22866]
[1776519566990,36.33,75978.42,0.0,0.24408,0.00011,24.20781]
[1776519572842,36.34,75980.38,0.0,0.2443,0.00011,24.21819]
[1776519577485,36.34,75981.38,0.0,0.24443,0.00011,24.22524]
[1776519577558,36.34,75981.38,0.0,0.24443,0.00011,24.22524]
[1776519577588,36.34,75982.02,0.0,0.24451,0.00011,24.22978]
[1776519582718,36.34,75973.21,0.0,0.24355,0.00011,24.17544]
[1776519583121,36.34,75973.21,0.0,0.24355,0.00011,24.17544]
[1776519583303,36.34,75973.21,0.0,0.24355,0.00011,24.17544]
[1776519585090,36.34,75970.25,0.0,0.24323,0.00011,24.15741]
[1776519585111,36.35,75961.25,0.0,0.24223,0.00011,24.10089]
[1776519590466,36.35,75969.05,0.0,0.24314,0.00011,24.15232]
[1776519596014,36.36,75974.33,0.0,0.24378,0.00011,24.18808]
[1776519600549,36.36,75972.78,0.0,0.24363,0.00011,24.1795]
[1776519600587,36.36,75962.37,0.0,0.24247,0.00011,24.11417]
[1776519600665,36.36,75962.37,0.0,0.24247,0.00011,24.11417]
[1776519601093,36.36,75962.37,0.0,0.24247,0.00011,24.11417]
[1776519601104,36.36,75962.37,0.0,0.24247,0.00011,24.11417]
[1776519601137,36.36,75962.37,0.0,0.24247,0.00011,24.11417]
[1776519601416,36.37,75959.27,0.0,0.24213,0.00011,24.09498]
[1776519603806,36.37,75959.33,0.0,0.24216,0.00011,24.09626]
[1776519603819,36.37,75959.33,0.0,0.24216,0.00011,24.09626]
[1776519603823,36.37,75959.33,0.0,0.24216,0.00011,24.09626]
[1776519604251,36.37,75964.95,0.0,0.24279,0.00011,24.1322]
[1776519604791,36.37,75964.95,0.0,0.24279,0.00011,24.1322]
[1776519605380,36.37,75964.95,0.0,0.24279,0.00011,24.1322]
[1776519605511,36.37,75967.42,0.0,0.24307,0.00011,24.1482]
[1776519608931,36.37,75972.84,0.0,0.2437,0.00011,24.18357]
[1776519609022,36.37,75972.84,0.0,0.2437,0.00011,24.18357]
[1776519612987,36.38,75968.38,0.0,0.24323,0.00011,24.15697]
[1776519612997,36.38,75968.38,0.0,0.24323,0.00011,24.15697]
[1776519613033,36.38,75968.38,0.0,0.24323,0.00011,24.15697]
[1776519613045,36.38,75968.38,0.0,0.24323,0.00011,24.15697]
[1776519613533,36.38,75966.81,0.0,0.24307,0.00011,24.1475]
[1776519617012,36.39,75966.97,0.0,0.24312,0.00011,24.15035]
[1776519617182,36.39,75966.97,0.0,0.24312,0.00011,24.15035]
[1776519617752,36.39,75966.97,0.0,0.24312,0.00011,24.15035]
[1776519618525,36.39,75954.67,0.0,0.24176,0.00011,24.0731]
[1776519619033,36.39,75954.67,0.0,0.24176,0.00011,24.0731]
[1776519619098,36.39,75954.67,0.0,0.24176,0.00011,24.0731]
[1776519619256,36.39,75954.67,0.0,0.24176,0.00011,24.0731]
[1776519619308,36.39,75954.67,0.0,0.24176,0.00011,24.0731]
[1776519619520,36.39,75954.67,0.0,0.24176,0.00011,24.0731]
[1776519619585,36.39,75944.87,0.0,0.24068,0.00011,24.01158]
[1776519619646,36.39,75944.87,0.0,0.24068,0.00011,24.01158]
[1776519619684,36.39,75944.87,0.0,0.24068,0.00011,24.01158]
[1776519619974,36.39,75944.87,0.0,0.24068,0.00011,24.01158]
[1776519620012,36.39,75944.87,0.0,0.24068,0.00011,24.01158]
[1776519620185,36.39,75944.87,0.0,0.24069,0.00011,24.01206]
[1776519622764,36.39,75948.33,0.0,0.24109,0.00011,24.03508]
[1776519623203,36.39,75952.71,0.0,0.24159,0.00011,24.06337]
[1776519625660,36.4,75957.4,0.0,0.24214,0.00011,24.09466]
[1776519626225,36.4,75957.4,0.0,0.24214,0.00011,24.09466]
[1776519626928,36.4,75957.4,0.0,0.24214,0.00011,24.09466]
[1776519627232,36.4,75971.23,0.0,0.24369,0.00011,24.18244]
[1776519629739,36.4,75968.5,0.0,0.24339,0.00011,24.16568]
[1776519629801,36.4,75968.5,0.0,0.24339,0.00011,24.16568]
[1776519630439,36.4,75968.5,0.0,0.24339,0.00011,24.16568]
[1776519630505,36.4,75968.5,0.0,0.24339,0.00011,24.16568]
[1776519632905,36.41,75968.1,0.0,0.24337,0.00011,24.16189]
[1776519632917,36.41,75968.1,0.0,0.24337,0.00011,24.16189]
[1776519633650,36.41,75974.28,0.0,0.24407,0.00011,24.20178]
[1776519635188,36.41,75974.85,0.0,0.24414,0.00011,24.20536]
[1776519635275,36.41,75974.85,0.0,0.24414,0.00011,24.20536]
[1776519636712,36.41,75986.15,0.0,0.24542,0.00011,24.27728]
[1776519639594,36.42,75987.57,0.0,0.24559,0.00011,24.28703]
[1776519639357,36.42,75975.16,0.0,0.24421,0.00011,24.20949]
[1776519639672,36.42,75975.16,0.0,0.24421,0.00011,24.20949]
[1776519639682,36.42,75975.16,0.0,0.24421,0.00011,24.20949]
[1776519640621,36.42,75975.16,0.0,0.24421,0.00011,24.20949]
[1776519640322,36.42,75975.16,0.0,0.24422,0.00011,24.2099]
[1776519640708,36.42,75975.16,0.0,0.24422,0.00011,24.2099]
[1776519641146,36.42,75975.16,0.0,0.24422,0.00011,24.2099]
[1776519641165,36.42,75975.16,0.0,0.24422,0.00011,24.2099]
[1776519641482,36.42,75968.74,0.0,0.24351,0.00011,24.16999]
[1776519646204,36.43,75967.14,0.0,0.24338,0.00011,24.1621]
[1776519646365,36.43,75967.77,0.0,0.24346,0.00011,24.16663]
[1776519650226,36.43,75968.04,0.0,0.24352,0.00011,24.17004]
[1776519650403,36.44,75970.69,0.0,0.24383,0.00011,24.18729]
[1776519655452,36.44,75974.9,0.0,0.24435,0.00011,24.2165]
[1776519659869,36.45,75977.1,0.0,0.24463,0.00011,24.23249]
[1776519660471,36.45,75976.4,0.0,0.24457,0.00011,24.22865]
[1776519661764,36.45,75970.15,0.0,0.24388,0.00011,24.18993]
[1776519661825,36.45,75970.15,0.0,0.24388,0.00011,24.18993]
[1776519662582,36.45,75970.15,0.0,0.24388,0.00011,24.18993]
[1776519662638,36.45,75970.15,0.0,0.24388,0.00011,24.18993]
[1776519664465,36.46,75978.25,0.0,0.2448,0.00011,24.24196]
[1776519664471,36.46,75978.25,0.0,0.2448,0.00011,24.24196]
[1776519664503,36.46,75978.25,0.0,0.2448,0.00011,24.24196]
[1776519664510,36.46,75978.65,0.0,0.24486,0.00011,24.24502]
[1776519666514,36.46,75979.36,0.0,0.24496,0.00011,24.25057]
[1776519669535,36.47,75976.75,0.0,0.2447,0.00011,24.23582]
[1776519670060,36.47,75976.75,0.0,0.2447,0.00011,24.23582]
[1776519670592,36.47,75976.75,0.0,0.2447,0.00011,24.23582]
[1776519670729,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519670923,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519670928,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519671185,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519671235,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519671376,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519671482,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519671528,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519671682,36.47,75975.23,0.0,0.24454,0.00011,24.22685]
[1776519671626,36.47,75961.02,0.0,0.24298,0.00011,24.13869]
[1776519671715,36.47,75961.02,0.0,0.24298,0.00011,24.13869]
[1776519671807,36.47,75961.02,0.0,0.24298,0.00011,24.13869]
[1776519671915,36.47,75961.02,0.0,0.24298,0.00011,24.13869]
[1776519671929,36.47,75961.02,0.0,0.24298,0.00011,24.13869]
[1776519672016,36.47,75961.02,0.0,0.24298,0.00011,24.13869]
[1776519672054,36.47,75961.02,0.0,0.24298,0.00011,24.13869]
[1776519672136,36.47,75961.02,0.0,0.24298,0.00011,24.13869]
[1776519672565,36.47,75961.02,0.0,0.24299,0.00011,24.13927]
[1776519673398,36.47,75961.02,0.0,0.24299,0.00011,24.13927]
[1776519673431,36.47,75961.02,0.0,0.24299,0.00011,24.13927]
[1776519673572,36.47,75966.97,0.0,0.24366,0.00011,24.17725]
[1776519674468,36.47,75966.97,0.0,0.24366,0.00011,24.17725]
[1776519674477,36.47,75966.97,0.0,0.24366,0.00011,24.17725]
[1776519674480,36.47,75966.97,0.0,0.24366,0.00011,24.17725]
[1776519674650,36.48,75972.47,0.0,0.24428,0.00011,24.21233]
[1776519675036,36.48,75972.47,0.0,0.24428,0.00011,24.21233]
[1776519675096,36.48,75972.47,0.0,0.24428,0.00011,24.21233]
[1776519675561,36.48,75972.47,0.0,0.24428,0.00011,24.21233]
[1776519675605,36.48,75972.47,0.0,0.24428,0.00011,24.21233]
[1776519675618,36.48,75974.56,0.0,0.24452,0.00011,24.22545]
[1776519676762,36.48,75974.56,0.0,0.24454,0.00011,24.22669]
[1776519676771,36.48,75974.56,0.0,0.24454,0.00011,24.22669]
[1776519677602,36.48,75973.44,0.0,0.24441,0.00011,24.21966]
[1776519679617,36.48,75989.79,0.0,0.24627,0.00011,24.32371]
[1776519681296,36.48,75991.08,0.0,0.24642,0.00011,24.33177]
[1776519681635,36.49,75991.52,0.0,0.24648,0.00011,24.33499]
[1776519682904,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519682960,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519683633,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519683647,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519683707,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519683712,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519683643,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519684320,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519684464,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519684594,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519684709,36.49,75993.72,0.0,0.24674,0.00011,24.34966]
[1776519684651,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519684744,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519684771,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519684901,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519684937,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519685121,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519685149,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519685337,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519685509,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519685586,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519685702,36.49,76001.85,0.0,0.24767,0.00011,24.40108]
[1776519685716,36.49,76009.55,0.0,0.24854,0.00011,24.44935]
[1776519685768,36.49,76009.55,0.0,0.24854,0.00011,24.44935]
[1776519685854,36.49,76009.55,0.0,0.24854,0.00011,24.44935]
[1776519685924,36.49,76009.55,0.0,0.24854,0.00011,24.44935]
[1776519686307,36.49,76009.55,0.0,0.24854,0.00011,24.44935]
[1776519686663,36.49,76009.55,0.0,0.24854,0.00011,24.44966]
[1776519686869,36.49,76009.55,0.0,0.24854,0.00011,24.44966]
[1776519686950,36.49,76009.55,0.0,0.24854,0.00011,24.44966]
[1776519687670,36.49,76004.42,0.0,0.24797,0.00011,24.41774]
[1776519688247,36.49,76004.42,0.0,0.24797,0.00011,24.41774]
[1776519688677,36.49,76002.86,0.0,0.2478,0.00011,24.40835]
[1776519690691,36.5,76012.45,0.0,0.24889,0.00011,24.46855]
[1776519694718,36.5,75998.05,0.0,0.24726,0.00011,24.37626]
[1776519696732,36.5,75997.79,0.0,0.24723,0.00011,24.37484]
[1776519697739,36.5,75994.91,0.0,0.24692,0.00011,24.35749]
[1776519702802,36.5,75987.91,0.0,0.24616,0.00011,24.31478]
[1776519707889,36.51,75992.96,0.0,0.24675,0.00011,24.34759]
[1776519712960,36.51,75994.7,0.0,0.24696,0.00011,24.35956]
[1776519718049,36.51,75996.23,0.0,0.24716,0.00011,24.37017]
[1776519723126,36.52,75996.16,0.0,0.24717,0.00011,24.37075]
[1776519727558,36.52,76000.45,0.0,0.24766,0.00011,24.39826]
[1776519727757,36.52,76000.45,0.0,0.24766,0.00011,24.39826]
[1776519727758,36.52,76000.87,0.0,0.24771,0.00011,24.40106]
[1776519727910,36.52,76000.87,0.0,0.24771,0.00011,24.40106]
[1776519728018,36.52,76000.87,0.0,0.24771,0.00011,24.40106]
[1776519728262,36.52,76000.87,0.0,0.24771,0.00011,24.40106]
[1776519728292,36.52,76000.87,0.0,0.24771,0.00011,24.40106]
[1776519728473,36.52,76000.87,0.0,0.24771,0.00011,24.40106]
[1776519728648,36.52,76000.87,0.0,0.24771,0.00011,24.40106]
[1776519728771,36.52,76010.2,0.0,0.24877,0.00011,24.45937]
[1776519728884,36.52,76010.2,0.0,0.24877,0.00011,24.45937]
[1776519728888,36.52,76010.2,0.0,0.24877,0.00011,24.45937]
[1776519729024,36.52,76010.2,0.0,0.24877,0.00011,24.45937]
[1776519729572,36.52,76010.2,0.0,0.24877,0.00011,24.45937]
[1776519729631,36.52,76010.2,0.0,0.24877,0.00011,24.45937]
[1776519729775,36.52,76010.2,0.0,0.24877,0.00011,24.45937]
[1776519729665,36.52,76013.11,0.0,0.24909,0.00011,24.47738]
[1776519729806,36.52,76013.11,0.0,0.24909,0.00011,24.47738]
[1776519731274,36.52,76013.11,0.0,0.24909,0.00011,24.47738]
[1776519731287,36.52,76013.11,0.0,0.24909,0.00011,24.47738]
[1776519731299,36.52,76013.11,0.0,0.24909,0.00011,24.47738]
[1776519731732,36.52,76002.46,0.0,0.2479,0.00011,24.41123]
[1776519732450,36.52,76002.46,0.0,0.2479,0.00011,24.41123]
[1776519732511,36.52,76002.46,0.0,0.2479,0.00011,24.41123]
[1776519732525,36.52,75999.75,0.0,0.24759,0.00011,24.39441]
[1776519734613,36.52,75999.75,0.0,0.2476,0.00011,24.39446]
[1776519734695,36.52,75999.75,0.0,0.2476,0.00011,24.39446]
[1776519734714,36.52,76000.75,0.0,0.24771,0.00011,24.40074]
[1776519736289,36.52,75997.62,0.0,0.24736,0.00011,24.38135]
[1776519736360,36.52,75997.62,0.0,0.24736,0.00011,24.38135]
[1776519736576,36.52,76000.92,0.0,0.24773,0.00011,24.40194]
[1776519739719,36.52,76008.91,0.0,0.24863,0.00011,24.45164]
[1776519739744,36.52,76008.91,0.0,0.24863,0.00011,24.45164]
[1776519739776,36.52,76010.42,0.0,0.2488,0.00011,24.46092]
[1776519739839,36.52,76010.42,0.0,0.2488,0.00011,24.46092]
[1776519741849,36.52,76010.85,0.0,0.24884,0.00011,24.46352]
[1776519741855,36.52,76010.85,0.0,0.24884,0.00011,24.46352]
[1776519742776,36.52,76010.08,0.0,0.24876,0.00011,24.45868]
[1776519747787,36.52,76010.12,0.0,0.24876,0.00011,24.45907]
[1776519752825,36.52,76008.41,0.0,0.24855,0.00011,24.44532]
[1776519757843,36.52,76001.48,0.0,0.24778,0.00011,24.40253]
[1776519763028,36.52,75998.34,0.0,0.24743,0.00011,24.38329]
[1776519766778,36.53,76013.52,0.0,0.24915,0.00011,24.47809]
[1776519768348,36.53,76017.51,0.0,0.2496,0.00011,24.50291]
[1776519768702,36.53,76016.78,0.0,0.24952,0.00011,24.49839]
[1776519770339,36.53,76016.49,0.0,0.24949,0.00011,24.49665]
[1776519770361,36.53,76016.49,0.0,0.24949,0.00011,24.49665]
[1776519770370,36.53,76016.49,0.0,0.24949,0.00011,24.49665]
[1776519772409,36.53,76017.44,0.0,0.2496,0.00011,24.50273]
[1776519772444,36.53,76017.44,0.0,0.2496,0.00011,24.50273]
[1776519772479,36.53,76016.67,0.0,0.24951,0.00011,24.49796]
[1776519774386,36.53,76016.96,0.0,0.24954,0.00011,24.49981]
[1776519774806,36.53,76016.96,0.0,0.24954,0.00011,24.49981]
[1776519774483,36.53,76017.14,0.0,0.24957,0.00011,24.50099]
[1776519774861,36.53,76017.14,0.0,0.24957,0.00011,24.50099]
[1776519774882,36.53,76017.14,0.0,0.24957,0.00011,24.50099]
[1776519774940,36.53,76017.14,0.0,0.24957,0.00011,24.50099]
[1776519780319,36.53,76009.77,0.0,0.24874,0.00011,24.45562]
[1776519782602,36.53,76011.34,0.0,0.24892,0.00011,24.46546]
[1776519782616,36.53,76011.34,0.0,0.24892,0.00011,24.46546]
[1776519782717,36.53,76012.94,0.0,0.2491,0.00011,24.47556]
[1776519788375,36.53,76018.41,0.0,0.24973,0.00011,24.50988]
[1776519789382,36.53,76028.94,0.0,0.25092,0.00011,24.57501]
[1776519791611,36.53,76037.94,0.0,0.25193,0.00011,24.63057]
[1776519792730,36.53,76037.94,0.0,0.25193,0.00011,24.63057]
[1776519792809,36.53,76037.94,0.0,0.25193,0.00011,24.63057]
[1776519792780,36.53,76042.73,0.0,0.25248,0.00011,24.66007]
[1776519792947,36.53,76042.73,0.0,0.25248,0.00011,24.66007]
[1776519792995,36.53,76042.73,0.0,0.25248,0.00011,24.66007]
[1776519793000,36.53,76042.73,0.0,0.25248,0.00011,24.66007]
[1776519793148,36.53,76042.73,0.0,0.25248,0.00011,24.66007]
[1776519793409,36.53,76042.73,0.0,0.25248,0.00011,24.66007]
[1776519794788,36.53,76042.73,0.0,0.25248,0.00011,24.66007]
[1776519794796,36.53,76042.73,0.0,0.25248,0.00011,24.66007]
[1776519794797,36.53,76046.42,0.0,0.25289,0.00011,24.68272]
[1776519799452,36.53,76037.21,0.0,0.25185,0.00011,24.62579]
[1776519802005,36.53,76036.22,0.0,0.25173,0.00011,24.61964]
[1776519802017,36.53,76036.22,0.0,0.25173,0.00011,24.61964]
[1776519802473,36.53,76035.53,0.0,0.25165,0.00011,24.61536]
[1776519804711,36.53,76034.47,0.0,0.25153,0.00011,24.60877]
[1776519804763,36.53,76034.47,0.0,0.25153,0.00011,24.60877]
[1776519804896,36.53,76035.78,0.0,0.25168,0.00011,24.61685]
[1776519805496,36.53,76035.78,0.0,0.25168,0.00011,24.61682]
[1776519811225,36.53,76031.93,0.0,0.25124,0.00011,24.59287]
[1776519813327,36.53,76030.38,0.0,0.25104,0.00011,24.57985]
[1776519813424,36.53,76030.38,0.0,0.25104,0.00011,24.57985]
[1776519813659,36.53,76025.44,0.0,0.25049,0.00011,24.54929]
[1776519814875,36.53,76025.44,0.0,0.25048,0.00011,24.54927]
[1776519814918,36.53,76025.44,0.0,0.25048,0.00011,24.54927]
[1776519815111,36.53,76025.44,0.0,0.25048,0.00011,24.54927]
[1776519815150,36.53,76025.44,0.0,0.25048,0.00011,24.54927]
[1776519815565,36.53,76015.15,0.0,0.24932,0.00011,24.48556]
[1776519820602,36.53,76011.93,0.0,0.24897,0.00011,24.46596]
[1776519825638,36.53,76016.46,0.0,0.24949,0.00011,24.49439]
[1776519830672,36.53,76016.85,0.0,0.24953,0.00011,24.49706]
[1776519835463,36.53,76020.96,0.0,0.25,0.00011,24.52269]
[1776519835798,36.53,76020.96,0.0,0.25,0.00011,24.52269]
[1776519835810,36.53,76033.2,0.0,0.25138,0.00011,24.59834]
[1776519837511,36.53,76033.2,0.0,0.25138,0.00011,24.59833]
[1776519837720,36.53,76032.48,0.0,0.2513,0.00011,24.59383]
[1776519841575,36.53,76031.39,0.0,0.25117,0.00011,24.58694]
[1776519841802,36.53,76030.55,0.0,0.25108,0.00011,24.5817]
[1776519843739,36.53,76030.99,0.0,0.25113,0.00011,24.58429]
[1776519843821,36.53,76035.13,0.0,0.25159,0.00011,24.60984]
[1776519848842,36.53,76030.07,0.0,0.25101,0.00011,24.5781]
[1776519853877,36.53,76031.72,0.0,0.25119,0.00011,24.588]
[1776519858915,36.53,76030.18,0.0,0.25101,0.00011,24.57799]
[1776519863947,36.52,76029.07,0.0,0.25087,0.00011,24.5706]
[1776519868985,36.52,76026.03,0.0,0.25052,0.00011,24.55127]
[1776519874018,36.52,76025.05,0.0,0.25038,0.00011,24.54133]
[1776519877243,36.52,76024.67,0.0,0.25033,0.00011,24.53876]
[1776519877309,36.52,76024.39,0.0,0.2503,0.00011,24.53681]
[1776519880062,36.52,76014.48,0.0,0.24917,0.00011,24.47519]
[1776519885097,36.52,76011.25,0.0,0.24881,0.00011,24.4549]
[1776519890165,36.52,76011.62,0.0,0.24885,0.00011,24.45718]
[1776519896175,36.52,76012.17,0.0,0.24891,0.00011,24.46063]
[1776519901212,36.52,76012.9,0.0,0.24899,0.00011,24.46522]
[1776519904337,36.52,76025.17,0.0,0.25038,0.00011,24.54126]
[1776519908697,36.52,76027.46,0.0,0.25063,0.00011,24.55523]
[1776519908726,36.52,76028.14,0.0,0.25071,0.00011,24.55935]
[1776519914304,36.52,76028.58,0.0,0.25075,0.00011,24.56157]
[1776519915423,36.52,76028.58,0.0,0.25075,0.00011,24.56157]
[1776519915446,36.52,76028.43,0.0,0.25073,0.00011,24.56056]
[1776519919453,36.51,76018.29,0.0,0.24958,0.00011,24.49747]
[1776519920205,36.51,76018.29,0.0,0.24958,0.00011,24.49747]
[1776519920346,36.51,76018.29,0.0,0.24958,0.00011,24.49747]
[1776519921261,36.51,76018.29,0.0,0.24958,0.00011,24.49747]
[1776519921307,36.51,76018.29,0.0,0.24958,0.00011,24.49747]
[1776519921408,36.51,76006.85,0.0,0.24829,0.00011,24.42643]
[1776519923106,36.51,76006.85,0.0,0.24829,0.00011,24.42646]
[1776519923367,36.52,76006.0,0.0,0.2482,0.00011,24.42123]
[1776519928866,36.52,76013.61,0.0,0.24906,0.00011,24.46876]
[1776519934291,36.52,76007.26,0.0,0.24832,0.00011,24.4261]
[1776519940486,36.52,76007.52,0.0,0.24836,0.00011,24.4282]
[1776519945522,36.52,76008.68,0.0,0.2485,0.00011,24.4357]
[1776519950558,36.52,76010.09,0.0,0.24866,0.00011,24.44477]
[1776519955593,36.52,76011.37,0.0,0.24881,0.00011,24.45298]
[1776519960628,36.52,76011.99,0.0,0.24889,0.00011,24.45709]
[1776519963792,36.52,76011.12,0.0,0.24879,0.00011,24.4518]
[1776519963883,36.52,76001.13,0.0,0.24767,0.00011,24.38976]
[1776519965826,36.52,76001.13,0.0,0.24767,0.00011,24.38982]
[1776519965839,36.52,75997.93,0.0,0.24731,0.00011,24.37001]
[1776519971280,36.52,76002.95,0.0,0.24789,0.00011,24.40193]
[1776519971995,36.52,76012.27,0.0,0.24894,0.00011,24.46004]
[1776519977036,36.53,75996.57,0.0,0.24718,0.00011,24.36251]
[1776519977107,36.53,75996.57,0.0,0.24718,0.00011,24.36251]
[1776519977202,36.53,75996.57,0.0,0.24718,0.00011,24.36251]
[1776519977983,36.53,75996.57,0.0,0.24718,0.00011,24.36251]
[1776519978020,36.53,75996.57,0.0,0.24718,0.00011,24.36251]
[1776519978022,36.53,75981.77,0.0,0.24552,0.00011,24.27023]
[1776519979872,36.53,75975.09,0.0,0.24478,0.00011,24.22842]
[1776519979879,36.53,75975.09,0.0,0.24478,0.00011,24.22842]
[1776519979930,36.53,75975.09,0.0,0.24478,0.00011,24.22842]
[1776519979973,36.53,75971.45,0.0,0.24438,0.00011,24.20579]
[1776519980084,36.53,75971.45,0.0,0.24438,0.00011,24.20579]
[1776519982081,36.53,75972.87,0.0,0.24454,0.00011,24.21495]
[1776519982395,36.53,75972.87,0.0,0.24454,0.00011,24.21495]
[1776519982561,36.53,75972.87,0.0,0.24454,0.00011,24.21495]
[1776519984805,36.53,75984.45,0.0,0.24584,0.00011,24.28778]
[1776519989841,36.53,75990.6,0.0,0.24653,0.00011,24.32646]
[1776519994875,36.53,75992.34,0.0,0.24672,0.00011,24.33467]
[1776519999910,36.53,75986.08,0.0,0.24604,0.00011,24.29652]
[1776520002932,36.54,75996.08,0.0,0.24717,0.00011,24.35944]
[1776520007968,36.54,75999.05,0.0,0.24751,0.00011,24.3786]
[1776520008539,36.54,75999.05,0.0,0.24751,0.00011,24.3786]
[1776520009058,36.54,75999.54,0.0,0.24757,0.00011,24.38188]
[1776520012610,36.54,75996.16,0.0,0.2472,0.00011,24.36109]
[1776520013001,36.54,75996.16,0.0,0.2472,0.00011,24.36122]
[1776520014659,36.54,75996.6,0.0,0.24725,0.00011,24.36411]
[1776520015014,36.54,75996.91,0.0,0.24729,0.00011,24.36618]
[1776520020052,36.54,75999.98,0.0,0.24765,0.00011,24.38597]
[1776520024832,36.54,75999.94,0.0,0.24765,0.00011,24.38622]
[1776520025085,36.54,75999.56,0.0,0.24761,0.00011,24.38398]
[1776520030120,36.55,75998.86,0.0,0.24755,0.00011,24.38029]
[1776520032497,36.55,76000.06,0.0,0.24769,0.00011,24.38802]
[1776520032808,36.55,76000.06,0.0,0.24769,0.00011,24.38802]
[1776520033086,36.55,75999.89,0.0,0.24767,0.00011,24.38722]
[1776520033197,36.55,76009.16,0.0,0.24871,0.00011,24.44481]
[1776520036579,36.55,76020.13,0.0,0.24995,0.00011,24.51286]
[1776520041661,36.55,76020.0,0.0,0.24993,0.00011,24.51208]
[1776520047239,36.55,76019.49,0.0,0.24988,0.00011,24.50898]
[1776520049828,36.55,76029.88,0.0,0.25105,0.00011,24.57326]
[1776520055440,36.55,76029.02,0.0,0.25093,0.00011,24.56458]
[1776520055503,36.55,76029.02,0.0,0.25093,0.00011,24.56458]
[1776520055542,36.55,76031.96,0.0,0.25126,0.00011,24.58264]
[1776520061512,36.55,76038.12,0.0,0.25196,0.00011,24.62044]
[1776520061569,36.55,76038.12,0.0,0.25196,0.00011,24.62044]
[1776520061709,36.55,76038.12,0.0,0.25196,0.00011,24.62044]
[1776520061834,36.55,76038.12,0.0,0.25196,0.00011,24.62044]
[1776520061913,36.55,76041.7,0.0,0.25236,0.00011,24.64239]
[1776520062247,36.55,76041.7,0.0,0.25236,0.00011,24.64239]
[1776520062317,36.55,76041.7,0.0,0.25236,0.00011,24.64239]
[1776520062538,36.55,76041.7,0.0,0.25236,0.00011,24.64239]
[1776520062601,36.55,76042.93,0.0,0.2525,0.00011,24.64989]
[1776520063506,36.55,76042.93,0.0,0.2525,0.00011,24.64989]
[1776520064115,36.55,76042.47,0.0,0.25244,0.00011,24.64698]
[1776520064670,36.55,76042.47,0.0,0.25244,0.00011,24.64698]
[1776520064728,36.55,76042.47,0.0,0.25244,0.00011,24.64698]
[1776520065056,36.55,76042.47,0.0,0.25244,0.00011,24.64698]
[1776520065072,36.55,76042.47,0.0,0.25244,0.00011,24.64698]
[1776520065077,36.55,76042.47,0.0,0.25244,0.00011,24.64698]
[1776520065135,36.55,76042.16,0.0,0.25241,0.00011,24.64488]
[1776520070400,36.54,76035.81,0.0,0.25168,0.00011,24.60531]
[1776520074428,36.54,76045.28,0.0,0.25274,0.00011,24.66319]
[1776520079465,36.54,76039.49,0.0,0.25207,0.00011,24.62667]
[1776520084507,36.54,76034.34,0.0,0.25148,0.00011,24.59439]
[1776520089540,36.54,76040.25,0.0,0.25213,0.00011,24.63017]
[1776520094570,36.53,76042.57,0.0,0.25238,0.00011,24.64353]
[1776520099605,36.53,76049.29,0.0,0.25312,0.00011,24.68375]
[1776520104641,36.53,76051.67,0.0,0.25337,0.00011,24.69741]
[1776520109674,36.52,76046.32,0.0,0.25274,0.00011,24.6634]
[1776520114710,36.52,76046.1,0.0,0.25267,0.00011,24.65764]
[1776520119652,36.52,76051.75,0.0,0.2533,0.00011,24.6915]
[1776520120143,36.52,76051.97,0.0,0.25332,0.00011,24.6926]
[1776520122457,36.52,76051.06,0.0,0.2532,0.00011,24.6865]
[1776520123195,36.51,76050.55,0.0,0.25314,0.00011,24.68311]
[1776520124487,36.51,76049.99,0.0,0.25307,0.00011,24.67941]
[1776520124780,36.51,76049.99,0.0,0.25307,0.00011,24.67916]
[1776520129815,36.51,76049.18,0.0,0.25296,0.00011,24.6735]
[1776520134850,36.51,76048.99,0.0,0.25294,0.00011,24.67205]
[1776520140228,36.51,76052.95,0.0,0.25338,0.00011,24.69628]
[1776520144843,36.51,76053.5,0.0,0.25344,0.00011,24.69954]
[1776520144864,36.51,76053.5,0.0,0.25344,0.00011,24.69954]
[1776520145190,36.51,76058.38,0.0,0.254,0.00011,24.72948]
[1776520150192,36.51,76055.87,0.0,0.25371,0.00011,24.71388]
[1776520152782,36.51,76062.69,0.0,0.25449,0.00011,24.75589]
[1776520152961,36.51,76062.69,0.0,0.25449,0.00011,24.75589]
[1776520153039,36.51,76062.69,0.0,0.25449,0.00011,24.75589]
[1776520153132,36.51,76062.69,0.0,0.25449,0.00011,24.75589]
[1776520153226,36.51,76062.69,0.0,0.25449,0.00011,24.75589]
[1776520153178,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153293,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153420,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153542,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153638,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153716,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153771,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153858,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153873,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153891,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520153984,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520154015,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520154047,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520154075,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520154106,36.51,76076.98,0.0,0.25612,0.00011,24.8433]
[1776520154207,36.51,76086.35,0.0,0.25719,0.00011,24.90054]
[1776520154676,36.51,76086.35,0.0,0.25719,0.00011,24.90054]
[1776520154707,36.51,76086.35,0.0,0.25719,0.00011,24.90054]
[1776520155063,36.51,76086.35,0.0,0.25719,0.00011,24.90054]
[1776520155132,36.51,76086.35,0.0,0.25719,0.00011,24.90054]
[1776520155139,36.51,76086.35,0.0,0.25719,0.00011,24.90054]
[1776520155146,36.51,76086.35,0.0,0.25719,0.00011,24.90054]
[1776520155201,36.51,76081.45,0.0,0.25663,0.00011,24.87069]
[1776520155789,36.51,76081.45,0.0,0.25663,0.00011,24.87069]
[1776520155799,36.51,76081.45,0.0,0.25663,0.00011,24.87069]
[1776520155854,36.51,76081.45,0.0,0.25663,0.00011,24.87069]
[1776520155906,36.51,76081.45,0.0,0.25663,0.00011,24.87069]
[1776520155946,36.51,76081.45,0.0,0.25663,0.00011,24.87069]
[1776520156001,36.51,76082.01,0.0,0.25669,0.00011,24.87406]
[1776520156256,36.51,76082.01,0.0,0.25669,0.00011,24.87406]
[1776520157061,36.51,76082.01,0.0,0.25669,0.00011,24.87406]
[1776520157161,36.51,76082.01,0.0,0.25669,0.00011,24.87406]
[1776520157196,36.51,76081.29,0.0,0.25661,0.00011,24.86965]
[1776520161106,36.51,76080.21,0.0,0.25648,0.00011,24.86296]
[1776520161175,36.51,76080.21,0.0,0.25648,0.00011,24.86296]
[1776520161222,36.51,76075.33,0.0,0.25593,0.00011,24.83314]
[1776520163267,36.51,76075.15,0.0,0.25591,0.00011,24.83201]
[1776520164055,36.51,76075.15,0.0,0.25591,0.00011,24.83199]
[1776520167486,36.51,76071.65,0.0,0.2555,0.00011,24.81055]
[1776520167598,36.51,76071.65,0.0,0.2555,0.00011,24.81055]
[1776520167984,36.51,76071.65,0.0,0.2555,0.00011,24.81055]
[1776520168005,36.51,76071.65,0.0,0.2555,0.00011,24.81055]
[1776520168158,36.51,76055.37,0.0,0.25365,0.00011,24.7108]
[1776520168978,36.51,76055.37,0.0,0.25365,0.00011,24.7108]
[1776520169202,36.51,76062.8,0.0,0.2545,0.00011,24.75654]
[1776520171380,36.51,76057.49,0.0,0.25388,0.00011,24.72067]
[1776520171415,36.51,76057.49,0.0,0.25388,0.00011,24.72067]
[1776520173361,36.51,76057.7,0.0,0.2539,0.00011,24.7221]
[1776520173381,36.51,76057.7,0.0,0.2539,0.00011,24.7221]
[1776520173386,36.51,76057.7,0.0,0.2539,0.00011,24.7221]
[1776520175377,36.51,76055.13,0.0,0.25361,0.00011,24.70644]
[1776520175420,36.51,76055.13,0.0,0.25361,0.00011,24.70644]
[1776520176138,36.51,76055.13,0.0,0.25361,0.00011,24.7065]
[1776520181173,36.51,76054.22,0.0,0.25352,0.00011,24.70127]
[1776520184536,36.51,76052.68,0.0,0.25335,0.00011,24.69201]
[1776520185204,36.51,76060.79,0.0,0.25427,0.00011,24.74187]
[1776520186235,36.51,76076.38,0.0,0.25605,0.00011,24.83724]
[1776520191246,36.51,76073.04,0.0,0.25566,0.00011,24.81644]
[1776520196283,36.51,76071.35,0.0,0.25546,0.00011,24.80579]
[1776520201319,36.51,76067.92,0.0,0.25506,0.00011,24.78448]
[1776520206739,36.51,76070.17,0.0,0.25531,0.00011,24.7981]
[1776520208868,36.51,76068.84,0.0,0.25516,0.00011,24.78984]
[1776520208965,36.51,76068.84,0.0,0.25516,0.00011,24.78984]
[1776520209223,36.51,76074.8,0.0,0.25584,0.00011,24.82617]
[1776520210098,36.51,76074.8,0.0,0.25584,0.00011,24.82617]
[1776520210117,36.51,76074.8,0.0,0.25584,0.00011,24.82617]
[1776520210282,36.51,76074.8,0.0,0.25584,0.00011,24.82617]
[1776520210218,36.51,76088.58,0.0,0.25741,0.00011,24.91008]
[1776520210383,36.51,76088.58,0.0,0.25741,0.00011,24.91008]
[1776520210493,36.51,76088.58,0.0,0.25741,0.00011,24.91008]
[1776520210540,36.51,76088.58,0.0,0.25741,0.00011,24.91008]
[1776520210698,36.51,76088.58,0.0,0.25741,0.00011,24.91008]
[1776520211198,36.51,76088.58,0.0,0.25741,0.00011,24.91008]
[1776520211266,36.51,76088.58,0.0,0.25741,0.00011,24.91008]
[1776520211296,36.51,76089.64,0.0,0.25753,0.00011,24.91625]
[1776520214195,36.51,76097.69,0.0,0.25845,0.00011,24.96497]
[1776520214206,36.51,76097.69,0.0,0.25845,0.00011,24.96497]
[1776520214300,36.5,76092.6,0.0,0.25786,0.00011,24.93384]
[1776520215155,36.5,76092.6,0.0,0.25786,0.00011,24.93384]
[1776520215194,36.5,76092.6,0.0,0.25786,0.00011,24.93384]
[1776520216321,36.5,76102.25,0.0,0.25896,0.00011,24.99217]
[1776520216588,36.5,76101.74,0.0,0.25889,0.00011,24.98853]
[1776520222941,36.5,76106.98,0.0,0.25945,0.00011,25.01821]
[1776520228468,36.49,76109.58,0.0,0.25973,0.00012,25.03276]
[1776520228478,36.49,76109.58,0.0,0.25973,0.00012,25.03276]
[1776520228807,36.49,76109.58,0.0,0.25973,0.00012,25.03276]
[1776520228825,36.49,76109.58,0.0,0.25973,0.00012,25.03276]
[1776520228889,36.49,76109.58,0.0,0.25973,0.00012,25.03276]
[1776520229303,36.49,76110.13,0.0,0.25978,0.00012,25.0355]
[1776520230672,36.49,76121.58,0.0,0.26109,0.00012,25.10438]
[1776520235921,36.48,76125.64,0.0,0.26151,0.00012,25.12414]
[1776520238216,36.48,76139.27,0.0,0.26306,0.00012,25.20455]
[1776520239456,36.48,76139.18,0.0,0.26304,0.00012,25.20355]
[1776520239572,36.48,76139.18,0.0,0.26304,0.00012,25.20355]
[1776520239726,36.48,76139.18,0.0,0.26304,0.00012,25.20355]
[1776520239778,36.48,76139.18,0.0,0.26304,0.00012,25.20355]
[1776520240236,36.48,76154.16,0.0,0.26477,0.00012,25.29298]
[1776520240388,36.48,76154.16,0.0,0.26477,0.00012,25.29298]
[1776520240578,36.48,76154.16,0.0,0.26477,0.00012,25.29298]
[1776520240678,36.48,76154.16,0.0,0.26477,0.00012,25.29298]
[1776520240800,36.48,76154.16,0.0,0.26477,0.00012,25.29298]
[1776520240986,36.48,76154.16,0.0,0.26477,0.00012,25.29298]
[1776520241086,36.47,76162.84,0.0,0.26577,0.00012,25.34441]
[1776520242260,36.47,76162.84,0.0,0.26577,0.00012,25.34441]
[1776520242625,36.47,76160.18,0.0,0.26545,0.00012,25.32812]
[1776520243074,36.47,76160.18,0.0,0.26545,0.00012,25.32812]
[1776520243074,36.47,76155.92,0.0,0.26495,0.00012,25.30227]
[1776520243675,36.47,76155.92,0.0,0.26495,0.00012,25.30227]
[1776520243757,36.47,76155.92,0.0,0.26495,0.00012,25.30227]
[1776520244297,36.47,76155.05,0.0,0.26484,0.00012,25.29667]
[1776520244493,36.47,76155.05,0.0,0.26484,0.00012,25.29667]
[1776520244505,36.47,76155.05,0.0,0.26484,0.00012,25.29667]
[1776520244508,36.47,76155.05,0.0,0.26484,0.00012,25.29667]
[1776520244539,36.47,76155.05,0.0,0.26484,0.00012,25.29667]
[1776520244779,36.47,76155.05,0.0,0.26484,0.00012,25.29667]
[1776520244829,36.47,76155.05,0.0,0.26484,0.00012,25.29667]
[1776520244958,36.47,76155.05,0.0,0.26484,0.00012,25.29667]
[1776520244997,36.47,76154.15,0.0,0.26473,0.00012,25.2909]
[1776520246796,36.47,76152.8,0.0,0.26456,0.00012,25.28244]
[1776520246823,36.47,76152.13,0.0,0.26447,0.00012,25.27804]
[1776520249641,36.47,76152.13,0.0,0.26447,0.00012,25.27766]
[1776520249849,36.46,76148.81,0.0,0.26407,0.00012,25.25703]
[1776520252860,36.46,76145.35,0.0,0.26364,0.00012,25.23537]
[1776520253175,36.46,76143.83,0.0,0.26346,0.00012,25.22572]
[1776520258177,36.45,76143.69,0.0,0.2634,0.00012,25.22277]
[1776520262980,36.44,76138.02,0.0,0.26269,0.00012,25.18617]
[1776520262990,36.44,76138.02,0.0,0.26269,0.00012,25.18617]
[1776520263074,36.44,76137.88,0.0,0.26266,0.00012,25.18484]
[1776520264748,36.44,76137.88,0.0,0.26266,0.00012,25.18484]
[1776520265015,36.44,76137.88,0.0,0.26266,0.00012,25.18484]
[1776520265026,36.44,76137.88,0.0,0.26266,0.00012,25.18484]
[1776520265113,36.44,76137.69,0.0,0.26263,0.00012,25.18322]
[1776520266751,36.44,76137.69,0.0,0.26261,0.00012,25.18227]
[1776520266762,36.44,76137.69,0.0,0.26261,0.00012,25.18227]
[1776520266801,36.43,76137.79,0.0,0.26261,0.00012,25.1824]
[1776520269084,36.43,76137.79,0.0,0.2626,0.00012,25.18193]
[1776520269175,36.43,76138.56,0.0,0.26268,0.00012,25.1861]
[1776520274544,36.42,76146.84,0.0,0.26361,0.00012,25.23398]
[1776520274629,36.42,76146.84,0.0,0.26361,0.00012,25.23398]
[1776520275158,36.42,76146.84,0.0,0.26361,0.00012,25.23398]
[1776520275192,36.42,76146.84,0.0,0.26361,0.00012,25.23398]
[1776520275209,36.42,76146.84,0.0,0.26361,0.00012,25.23398]
[1776520275244,36.42,76141.83,0.0,0.263,0.00012,25.2029]
[1776520280881,36.41,76150.37,0.0,0.26394,0.00012,25.25125]
[1776520285923,36.4,76145.61,0.0,0.26333,0.00012,25.22019]
[1776520290957,36.39,76148.76,0.0,0.26365,0.00012,25.23671]
[1776520295995,36.39,76148.39,0.0,0.26354,0.00012,25.22877]
[1776520301028,36.38,76150.46,0.0,0.26373,0.00012,25.23888]
[1776520304050,36.37,76137.63,0.0,0.26221,0.00012,25.16034]
[1776520305736,36.37,76137.87,0.0,0.26223,0.00012,25.16138]
[1776520306077,36.37,76138.78,0.0,0.26233,0.00012,25.16646]
[1776520311097,36.37,76139.72,0.0,0.26241,0.00012,25.17052]
[1776520314421,36.36,76139.85,0.0,0.26239,0.00012,25.16971]
[1776520315126,36.36,76140.15,0.0,0.26242,0.00012,25.17112]
[1776520316132,36.36,76149.55,0.0,0.2635,0.00012,25.22728]
[1776520321168,36.35,76155.05,0.0,0.26409,0.00012,25.25794]
[1776520326204,36.34,76147.7,0.0,0.26319,0.00012,25.21147]
[1776520330164,36.34,76153.5,0.0,0.26383,0.00012,25.245]
[1776520330358,36.34,76162.15,0.0,0.26484,0.00012,25.29693]
[1776520333449,36.33,76160.32,0.0,0.26459,0.00012,25.2839]
[1776520333503,36.33,76160.32,0.0,0.26459,0.00012,25.2839]
[1776520334253,36.33,76160.32,0.0,0.26459,0.00012,25.2839]
[1776520334267,36.33,76148.65,0.0,0.26322,0.00012,25.21329]
[1776520335046,36.33,76148.65,0.0,0.26322,0.00012,25.21329]
[1776520335266,36.33,76148.65,0.0,0.26321,0.00012,25.21284]
[1776520337330,36.32,76162.67,0.0,0.26482,0.00012,25.29617]
[1776520338337,36.32,76162.67,0.0,0.26482,0.00012,25.29617]
[1776520338391,36.32,76159.2,0.0,0.26441,0.00012,25.27482]
[1776520343355,36.32,76158.2,0.0,0.26426,0.00012,25.26731]
[1776520343431,36.32,76158.2,0.0,0.26426,0.00012,25.26731]
[1776520343360,36.31,76168.54,0.0,0.26546,0.00012,25.32884]
[1776520343524,36.31,76168.54,0.0,0.26546,0.00012,25.32884]
[1776520343854,36.31,76168.54,0.0,0.26546,0.00012,25.32884]
[1776520344328,36.31,76168.54,0.0,0.26544,0.00012,25.32779]
[1776520344453,36.31,76168.54,0.0,0.26544,0.00012,25.32779]
[1776520345013,36.31,76168.54,0.0,0.26544,0.00012,25.32779]
[1776520345024,36.31,76168.54,0.0,0.26544,0.00012,25.32779]
[1776520345031,36.31,76168.54,0.0,0.26544,0.00012,25.32779]
[1776520345343,36.31,76169.24,0.0,0.26551,0.00012,25.33142]
[1776520350413,36.3,76167.97,0.0,0.2653,0.00012,25.32104]
[1776520355533,36.29,76166.25,0.0,0.26502,0.00012,25.30473]
[1776520360558,36.28,76166.54,0.0,0.26502,0.00012,25.30456]
[1776520365727,36.28,76165.69,0.0,0.26487,0.00012,25.29696]
[1776520370736,36.27,76160.82,0.0,0.26424,0.00012,25.26503]
[1776520375828,36.26,76158.29,0.0,0.26389,0.00012,25.24707]
[1776520377353,36.25,76158.14,0.0,0.26385,0.00012,25.2451]
[1776520377441,36.25,76158.39,0.0,0.26387,0.00012,25.24608]
[1776520380155,36.25,76151.05,0.0,0.263,0.00012,25.20082]
[1776520380183,36.25,76151.05,0.0,0.263,0.00012,25.20082]
[1776520380199,36.25,76151.05,0.0,0.263,0.00012,25.20082]
[1776520380420,36.25,76150.08,0.0,0.26287,0.00012,25.19448]
[1776520383047,36.24,76151.42,0.0,0.26301,0.00012,25.20162]
[1776520383081,36.24,76151.42,0.0,0.26301,0.00012,25.20162]
[1776520383105,36.24,76151.42,0.0,0.26301,0.00012,25.20162]
[1776520383112,36.24,76151.42,0.0,0.26301,0.00012,25.20162]
[1776520385683,36.24,76160.53,0.0,0.26404,0.00012,25.25517]
[1776520387122,36.24,76160.28,0.0,0.264,0.00012,25.2532]
[1776520387151,36.24,76160.28,0.0,0.264,0.00012,25.2532]
[1776520387247,36.24,76160.28,0.0,0.264,0.00012,25.2532]
[1776520387261,36.24,76159.63,0.0,0.26392,0.00012,25.24883]
[1776520392311,36.23,76167.32,0.0,0.26479,0.00012,25.2938]
[1776520397420,36.22,76173.1,0.0,0.26539,0.00012,25.32499]
[1776520402737,36.21,76177.01,0.0,0.26578,0.00012,25.3449]
[1776520407772,36.2,76178.15,0.0,0.26586,0.00012,25.34896]
[1776520412807,36.19,76179.86,0.0,0.266,0.00012,25.354]
[1776520417839,36.19,76182.65,0.0,0.26629,0.00012,25.36925]
[1776520424210,36.18,76174.38,0.0,0.26528,0.00012,25.31732]
[1776520431940,36.17,76181.12,0.0,0.266,0.00012,25.35464]
[1776520437780,36.16,76176.58,0.0,0.26544,0.00012,25.32584]
[1776520443019,36.15,76168.83,0.0,0.26445,0.00012,25.2755]
[1776520449071,36.14,76170.3,0.0,0.26458,0.00012,25.2822]
[1776520454106,36.13,76170.92,0.0,0.26461,0.00012,25.28377]
[1776520459145,36.13,76171.07,0.0,0.26457,0.00012,25.28211]
[1776520460252,36.12,76183.97,0.0,0.26608,0.00012,25.35934]
[1776520465568,36.12,76184.85,0.0,0.26613,0.00012,25.36217]
[1776520471224,36.11,76184.99,0.0,0.26607,0.00012,25.35682]
[1776520476260,36.1,76186.61,0.0,0.26622,0.00012,25.36465]
[1776520481295,36.09,76182.26,0.0,0.26567,0.00012,25.33681]
[1776520485323,36.09,76172.7,0.0,0.26451,0.00012,25.27748]
[1776520490358,36.08,76171.4,0.0,0.26432,0.00012,25.26769]
[1776520495392,36.07,76169.86,0.0,0.2641,0.00012,25.25646]
[1776520500431,36.07,76168.32,0.0,0.26388,0.00012,25.24523]
[1776520505470,36.06,76166.55,0.0,0.26364,0.00012,25.23259]
[1776520510498,36.05,76156.21,0.0,0.26239,0.00012,25.168]
[1776520510753,36.05,76156.21,0.0,0.26239,0.00012,25.168]
[1776520510843,36.05,76156.21,0.0,0.26239,0.00012,25.168]
[1776520511307,36.05,76156.21,0.0,0.26239,0.00012,25.168]
[1776520511504,36.05,76155.7,0.0,0.26232,0.00012,25.16457]
[1776520512178,36.05,76155.7,0.0,0.26232,0.00012,25.16457]
[1776520512511,36.05,76154.99,0.0,0.26223,0.00012,25.15993]
[1776520516938,36.05,76146.95,0.0,0.26127,0.00012,25.10984]
[1776520517033,36.05,76146.95,0.0,0.26127,0.00012,25.10984]
[1776520517401,36.05,76146.95,0.0,0.26127,0.00012,25.10984]
[1776520517596,36.05,76146.1,0.0,0.26116,0.00012,25.10438]
[1776520522652,36.04,76146.19,0.0,0.26115,0.00012,25.10358]
[1776520527796,36.04,76148.16,0.0,0.26135,0.00012,25.11416]
[1776520532816,36.03,76146.04,0.0,0.26105,0.00012,25.09647]
[1776520537927,36.03,76144.12,0.0,0.2608,0.00012,25.08334]
[1776520539351,36.03,76143.93,0.0,0.26077,0.00012,25.0819]
[1776520539533,36.03,76143.7,0.0,0.26074,0.00012,25.08021]
[1776520545236,36.02,76143.99,0.0,0.26073,0.00012,25.08021]
[1776520545897,36.02,76143.99,0.0,0.26073,0.00012,25.08021]
[1776520546756,36.02,76143.99,0.0,0.26073,0.00012,25.07992]
[1776520551791,36.02,76145.07,0.0,0.26082,0.00012,25.08502]
[1776520556825,36.01,76145.42,0.0,0.26083,0.00012,25.08564]
[1776520561861,36.01,76145.56,0.0,0.26082,0.00012,25.08501]
[1776520566894,36.0,76145.43,0.0,0.26078,0.00012,25.08275]
[1776520572176,36.0,76146.34,0.0,0.26086,0.00012,25.08716]
[1776520576463,35.99,76149.22,0.0,0.26117,0.00012,25.1033]
[1776520576522,35.99,76160.49,0.0,0.26248,0.00012,25.17172]
[1776520582003,35.99,76159.1,0.0,0.26228,0.00012,25.16151]
[1776520584553,35.98,76158.22,0.0,0.26217,0.00012,25.1558]
[1776520584634,35.98,76157.57,0.0,0.26209,0.00012,25.15149]
[1776520590662,35.98,76156.78,0.0,0.26196,0.00012,25.14498]
[1776520591065,35.98,76155.1,0.0,0.26173,0.00012,25.13076]
[1776520595754,35.97,76149.36,0.0,0.26103,0.00012,25.09414]
[1776520595788,35.97,76149.36,0.0,0.26103,0.00012,25.09414]
[1776520596771,35.97,76149.36,0.0,0.26102,0.00012,25.09387]
[1776520596789,35.97,76149.36,0.0,0.26102,0.00012,25.09387]
[1776520597651,35.97,76145.99,0.0,0.26062,0.00012,25.073]
[1776520602922,35.96,76147.0,0.0,0.26072,0.00012,25.07791]
[1776520607426,35.96,76144.41,0.0,0.26039,0.00012,25.06107]
[1776520607580,35.96,76144.38,0.0,0.26038,0.00012,25.06065]
[1776520613219,35.96,76140.01,0.0,0.25985,0.00012,25.03251]
[1776520618254,35.95,76141.02,0.0,0.25994,0.00012,25.03772]
[1776520623289,35.95,76143.82,0.0,0.26025,0.00012,25.05387]
[1776520630338,35.94,76144.42,0.0,0.26029,0.00012,25.05613]
[1776520635375,35.94,76141.23,0.0,0.2599,0.00012,25.03564]
[1776520640414,35.94,76143.94,0.0,0.2602,0.00012,25.0514]
[1776520645445,35.94,76144.93,0.0,0.2603,0.00012,25.05659]
[1776520650480,35.93,76144.82,0.0,0.26027,0.00012,25.05508]
[1776520655514,35.93,76145.41,0.0,0.2603,0.00012,25.05456]
[1776520660923,35.93,76145.82,0.0,0.26034,0.00012,25.05661]
[1776520668776,35.93,76146.33,0.0,0.26038,0.00012,25.05866]
[1776520674651,35.92,76137.85,0.0,0.25936,0.00012,25.00548]
[1776520680690,35.92,76137.74,0.0,0.25934,0.00012,25.0043]
[1776520682704,35.92,76146.79,0.0,0.26039,0.00012,25.05962]
[1776520687739,35.92,76144.31,0.0,0.26009,0.00012,25.04376]
[1776520692774,35.92,76143.61,0.0,0.26,0.00012,25.03893]
[1776520697810,35.91,76144.98,0.0,0.26015,0.00012,25.04678]
[1776520702847,35.91,76145.32,0.0,0.26018,0.00012,25.04832]
[1776520707882,35.91,76144.46,0.0,0.26007,0.00012,25.04253]
[1776520712923,35.91,76143.35,0.0,0.25991,0.00012,25.03193]
[1776520717953,35.91,76143.49,0.0,0.25991,0.00012,25.03235]
[1776520722988,35.91,76144.7,0.0,0.26005,0.00012,25.03932]
[1776520729446,35.9,76145.14,0.0,0.26009,0.00012,25.04165]
[1776520735049,35.9,76154.33,0.0,0.26115,0.00012,25.0972]
[1776520740070,35.9,76156.88,0.0,0.26143,0.00012,25.11196]
[1776520746641,35.89,76167.31,0.0,0.26263,0.00012,25.17417]
[1776520752195,35.89,76164.4,0.0,0.26226,0.00012,25.15521]
[1776520757229,35.89,76162.9,0.0,0.26206,0.00012,25.14485]
[1776520762265,35.88,76158.3,0.0,0.2615,0.00012,25.1156]
[1776520767300,35.88,76149.92,0.0,0.26049,0.00012,25.06323]
[1776520772341,35.88,76144.84,0.0,0.25986,0.00012,25.02781]
[1776520777427,35.87,76147.56,0.0,0.26017,0.00012,25.04398]
[1776520782462,35.87,76147.34,0.0,0.26013,0.00012,25.04196]
[1776520788504,35.87,76147.72,0.0,0.26016,0.00012,25.04354]
[1776520793539,35.87,76148.66,0.0,0.26025,0.00012,25.04869]
[1776520799581,35.87,76146.86,0.0,0.26003,0.00012,25.03696]
[1776520803758,35.86,76162.58,0.0,0.26187,0.00012,25.13289]
[1776520809696,35.86,76163.38,0.0,0.26194,0.00012,25.13678]
[1776520810559,35.86,76161.59,0.0,0.26173,0.00012,25.12562]
[1776520810789,35.86,76163.97,0.0,0.262,0.00012,25.13997]
[1776520813767,35.86,76164.31,0.0,0.26203,0.00012,25.14141]
[1776520813777,35.86,76164.31,0.0,0.26203,0.00012,25.14141]
[1776520813825,35.86,76164.85,0.0,0.26209,0.00012,25.14449]
[1776520818895,35.85,76163.12,0.0,0.26187,0.00012,25.13322]
[1776520822757,35.85,76167.91,0.0,0.26241,0.00012,25.16162]
[1776520822801,35.85,76167.91,0.0,0.26241,0.00012,25.16162]
[1776520822858,35.85,76167.8,0.0,0.2624,0.00012,25.16071]
[1776520822959,35.85,76167.8,0.0,0.2624,0.00012,25.16071]
[1776520828508,35.85,76169.14,0.0,0.26253,0.00012,25.16787]
[1776520829794,35.84,76179.15,0.0,0.2637,0.00012,25.22823]
[1776520834824,35.84,76174.48,0.0,0.26311,0.00012,25.19564]
[1776520840872,35.84,76167.18,0.0,0.26221,0.00012,25.14923]
[1776520844900,35.83,76179.22,0.0,0.26362,0.00012,25.22214]
[1776520849935,35.83,76179.97,0.0,0.26368,0.00012,25.2254]
[1776520854971,35.82,76181.69,0.0,0.26385,0.00012,25.23425]
[1776520860013,35.82,76182.88,0.0,0.26397,0.00012,25.24027]
[1776520866314,35.82,76174.11,0.0,0.26291,0.00012,25.18564]
[1776520868315,35.81,76189.05,0.0,0.26466,0.00012,25.27597]
[1776520873785,35.81,76189.98,0.0,0.26476,0.00012,25.28099]
[1776520879138,35.81,76190.57,0.0,0.2648,0.00012,25.28337]
[1776520884599,35.8,76188.59,0.0,0.26455,0.00012,25.27053]
[1776520890221,35.8,76185.85,0.0,0.26421,0.00012,25.25317]
[1776520892073,35.8,76186.02,0.0,0.26421,0.00012,25.25048]
[1776520892949,35.8,76184.34,0.0,0.264,0.00012,25.24011]
[1776520896019,35.8,76182.66,0.0,0.2638,0.00012,25.22948]
[1776520896065,35.8,76182.66,0.0,0.2638,0.00012,25.22948]
[1776520896623,35.8,76182.66,0.0,0.2638,0.00012,25.22948]
[1776520896648,35.8,76182.66,0.0,0.2638,0.00012,25.22948]
[1776520896696,35.8,76182.74,0.0,0.2638,0.00012,25.22984]
[1776520898069,35.8,76182.74,0.0,0.2638,0.00012,25.22971]
[1776520898081,35.8,76182.74,0.0,0.2638,0.00012,25.22971]
[1776520898946,35.8,76182.74,0.0,0.2638,0.00012,25.22958]
[1776520903982,35.79,76184.04,0.0,0.26393,0.00012,25.23654]
[1776520909414,35.79,76185.16,0.0,0.26403,0.00012,25.24189]
[1776520914493,35.79,76185.87,0.0,0.26409,0.00012,25.24497]
[1776520919564,35.78,76187.61,0.0,0.26427,0.00012,25.25435]
[1776520924591,35.78,76182.4,0.0,0.26362,0.00012,25.22088]
[1776520929647,35.77,76183.05,0.0,0.26368,0.00012,25.22366]
[1776520934702,35.77,76184.64,0.0,0.26383,0.00012,25.23192]
[1776520939784,35.76,76183.38,0.0,0.26366,0.00012,25.22285]
[1776520944868,35.76,76184.8,0.0,0.2638,0.00012,25.23022]
[1776520949909,35.75,76184.9,0.0,0.26378,0.00012,25.22957]
[1776520954965,35.75,76186.35,0.0,0.26391,0.00012,25.23388]
[1776520960023,35.74,76187.62,0.0,0.26404,0.00012,25.24041]
[1776520961013,35.74,76176.6,0.0,0.26272,0.00012,25.17253]
[1776520962020,35.74,76176.6,0.0,0.26272,0.00012,25.17253]
[1776520962096,35.74,76170.47,0.0,0.262,0.00012,25.13496]
[1776520962295,35.74,76170.47,0.0,0.262,0.00012,25.13496]
[1776520962393,35.74,76170.47,0.0,0.262,0.00012,25.13496]
[1776520964267,35.74,76175.39,0.0,0.26257,0.00012,25.16453]
[1776520964326,35.74,76175.39,0.0,0.26257,0.00012,25.16453]
[1776520965188,35.74,76178.58,0.0,0.26294,0.00012,25.18389]
[1776520965754,35.74,76176.67,0.0,0.26271,0.00012,25.17199]
[1776520970798,35.74,76173.8,0.0,0.26235,0.00012,25.15354]
[1776520975828,35.73,76174.58,0.0,0.26243,0.00012,25.15749]
[1776520980864,35.73,76173.4,0.0,0.26227,0.00012,25.14948]
[1776520985899,35.73,76174.04,0.0,0.26233,0.00012,25.15263]
[1776520990933,35.73,76174.58,0.0,0.26238,0.00012,25.15501]
[1776520995694,35.72,76175.05,0.0,0.26242,0.00012,25.15742]
[1776520995968,35.72,76175.22,0.0,0.26244,0.00012,25.15816]
[1776520999504,35.72,76173.12,0.0,0.26218,0.00012,25.14484]
[1776520999773,35.72,76173.12,0.0,0.26218,0.00012,25.14484]
[1776520999819,35.72,76173.12,0.0,0.26218,0.00012,25.14484]
[1776521000025,35.72,76165.13,0.0,0.26124,0.00012,25.09576]
[1776521002012,35.72,76154.73,0.0,0.26001,0.00012,25.03143]
[1776521002314,35.72,76154.73,0.0,0.26001,0.00012,25.03143]
[1776521002383,35.72,76154.73,0.0,0.26001,0.00012,25.03143]
[1776521003868,35.72,76155.7,0.0,0.26012,0.00012,25.03738]
[1776521004102,35.72,76157.34,0.0,0.26031,0.00012,25.04744]
[1776521009118,35.72,76156.76,0.0,0.26024,0.00012,25.04366]
[1776521014189,35.72,76155.02,0.0,0.26001,0.00012,25.02929]
[1776521019242,35.72,76153.91,0.0,0.25987,0.00012,25.02224]
[1776521024339,35.72,76152.15,0.0,0.25966,0.00012,25.01119]
[1776521029438,35.72,76150.77,0.0,0.2595,0.00012,25.00253]
[1776521034679,35.72,76149.77,0.0,0.25938,0.00012,24.99625]
[1776521039695,35.72,76149.18,0.0,0.25931,0.00012,24.99254]
[1776521044853,35.72,76150.15,0.0,0.25942,0.00012,24.99847]
[1776521050015,35.72,76155.45,0.0,0.26004,0.00012,25.03109]
[1776521055192,35.72,76152.29,0.0,0.25967,0.00012,25.01135]
[1776521060197,35.72,76152.03,0.0,0.25963,0.00012,25.00963]
[1776521065416,35.71,76152.77,0.0,0.25972,0.00012,25.01408]
[1776521070600,35.71,76154.01,0.0,0.25986,0.00012,25.02163]
[1776521075634,35.71,76156.01,0.0,0.26007,0.00012,25.03045]
[1776521080678,35.71,76155.37,0.0,0.25999,0.00012,25.0263]
[1776521084301,35.71,76145.57,0.0,0.25884,0.00012,24.96561]
[1776521089328,35.71,76141.18,0.0,0.25833,0.00012,24.93864]
[1776521094371,35.71,76139.67,0.0,0.25816,0.00012,24.92962]
[1776521099532,35.72,76140.37,0.0,0.25825,0.00012,24.93433]
[1776521104556,35.72,76149.0,0.0,0.25927,0.00012,24.98806]
[1776521109613,35.72,76154.34,0.0,0.25989,0.00012,25.02106]
[1776521111089,35.72,76155.11,0.0,0.25998,0.00012,25.02579]
[1776521111222,35.72,76154.77,0.0,0.25994,0.00012,25.02366]
[1776521116822,35.72,76146.64,0.0,0.25899,0.00012,24.97341]
[1776521121768,35.72,76145.37,0.0,0.25884,0.00012,24.96564]
[1776521121856,35.72,76145.37,0.0,0.25884,0.00012,24.96564]
[1776521121863,35.72,76133.14,0.0,0.25741,0.00012,24.88984]
[1776521123978,35.72,76133.14,0.0,0.25741,0.00012,24.8899]
[1776521124079,35.72,76131.55,0.0,0.25723,0.00012,24.88025]
[1776521125113,35.72,76131.55,0.0,0.25723,0.00012,24.88025]
[1776521125130,35.72,76131.81,0.0,0.25726,0.00012,24.88198]
[1776521126852,35.72,76131.81,0.0,0.25726,0.00012,24.88198]
[1776521128027,35.72,76131.86,0.0,0.25727,0.00012,24.88241]
[1776521128036,35.72,76130.84,0.0,0.25715,0.00012,24.87619]
[1776521130065,35.72,76130.84,0.0,0.25715,0.00012,24.87631]
[1776521130131,35.72,76130.84,0.0,0.25716,0.00012,24.87656]
[1776521135955,35.72,76130.16,0.0,0.25707,0.00012,24.8696]
[1776521140992,35.72,76127.45,0.0,0.25676,0.00012,24.8534]
[1776521146034,35.73,76125.58,0.0,0.25656,0.00012,24.84237]
[1776521151067,35.73,76124.68,0.0,0.25646,0.00012,24.83731]
[1776521157109,35.73,76123.77,0.0,0.25637,0.00012,24.83225]
[1776521158283,35.73,76114.65,0.0,0.25531,0.00012,24.77547]
[1776521159439,35.73,76111.15,0.0,0.2549,0.00012,24.75373]
[1776521160187,35.73,76106.37,0.0,0.25435,0.00012,24.72399]
[1776521160417,35.73,76106.37,0.0,0.25435,0.00012,24.72399]
[1776521160474,35.73,76106.37,0.0,0.25435,0.00012,24.72399]
[1776521161190,35.73,76106.37,0.0,0.25435,0.00012,24.72399]
[1776521161296,35.73,76102.98,0.0,0.25395,0.00012,24.70294]
[1776521161620,35.73,76102.98,0.0,0.25395,0.00012,24.70294]
[1776521161933,35.73,76102.98,0.0,0.25395,0.00012,24.70294]
[1776521162664,35.73,76102.98,0.0,0.25395,0.00012,24.70294]
[1776521163156,35.73,76106.22,0.0,0.25434,0.00012,24.7234]
[1776521169255,35.73,76107.78,0.0,0.25453,0.00012,24.73396]
[1776521171229,35.74,76126.28,0.0,0.2567,0.00012,24.8498]
[1776521172860,35.74,76126.28,0.0,0.2567,0.00012,24.84983]
[1776521173269,35.74,76126.33,0.0,0.25671,0.00012,24.85018]
[1776521178307,35.74,76124.58,0.0,0.25651,0.00012,24.83943]
[1776521183317,35.74,76118.83,0.0,0.25584,0.00012,24.80402]
[1776521188352,35.74,76116.65,0.0,0.25559,0.00012,24.79075]
[1776521193373,35.74,76118.58,0.0,0.2558,0.00012,24.79967]
[1776521197465,35.74,76119.69,0.0,0.25594,0.00012,24.80671]
[1776521197920,35.74,76119.87,0.0,0.25596,0.00012,24.80786]
[1776521199303,35.74,76119.87,0.0,0.25596,0.00012,24.80786]
[1776521200177,35.74,76125.52,0.0,0.25662,0.00012,24.84306]
[1776521205241,35.74,76125.16,0.0,0.25658,0.00012,24.84082]
[1776521209230,35.74,76134.45,0.0,0.25766,0.00012,24.89836]
[1776521214255,35.74,76141.5,0.0,0.25848,0.00012,24.94155]
[1776521219271,35.74,76142.59,0.0,0.25859,0.00012,24.94781]
[1776521219545,35.74,76142.59,0.0,0.25859,0.00012,24.94781]
[1776521219558,35.74,76142.59,0.0,0.25859,0.00012,24.94781]
[1776521220241,35.74,76144.75,0.0,0.25885,0.00012,24.96107]
[1776521225266,35.74,76144.84,0.0,0.25885,0.00012,24.96123]
[1776521228510,35.73,76146.47,0.0,0.25903,0.00012,24.971]
[1776521228693,35.73,76143.04,0.0,0.25863,0.00012,24.94968]
[1776521234412,35.73,76139.6,0.0,0.25822,0.00012,24.9281]
[1776521239986,35.73,76149.76,0.0,0.25941,0.00012,24.99068]
[1776521245731,35.73,76147.26,0.0,0.2591,0.00012,24.97457]
[1776521252780,35.73,76146.47,0.0,0.25898,0.00012,24.96592]
[1776521257815,35.73,76146.44,0.0,0.25897,0.00012,24.96552]
[1776521262853,35.73,76147.03,0.0,0.25904,0.00012,24.969]
[1776521267885,35.73,76147.16,0.0,0.25905,0.00012,24.96966]
[1776521273928,35.73,76147.69,0.0,0.25911,0.00012,24.97278]
[1776521278963,35.73,76149.06,0.0,0.25927,0.00012,24.98113]
[1776521284460,35.73,76149.4,0.0,0.2593,0.00012,24.98312]
[1776521284746,35.73,76149.4,0.0,0.2593,0.00012,24.98312]
[1776521285010,35.73,76149.4,0.0,0.2593,0.00012,24.9831]
[1776521286774,35.73,76150.71,0.0,0.25946,0.00012,24.99117]
[1776521287020,35.73,76152.14,0.0,0.25962,0.00012,24.99998]
[1776521288815,35.73,76151.23,0.0,0.25952,0.00012,24.99432]
[1776521289033,35.72,76149.68,0.0,0.25933,0.00012,24.98471]
[1776521291913,35.72,76144.43,0.0,0.25872,0.00012,24.95221]
[1776521292024,35.72,76144.43,0.0,0.25872,0.00012,24.95221]
[1776521292883,35.72,76139.39,0.0,0.25812,0.00012,24.92099]
[1776521293061,35.72,76139.39,0.0,0.25813,0.00012,24.92101]
[1776521298096,35.73,76139.95,0.0,0.2582,0.00012,24.92472]
[1776521303130,35.73,76144.09,0.0,0.25868,0.00012,24.95051]
[1776521308166,35.73,76146.96,0.0,0.25902,0.00012,24.96835]
[1776521313355,35.73,76150.31,0.0,0.2594,0.00012,24.98566]
[1776521313387,35.73,76150.31,0.0,0.2594,0.00012,24.98566]
[1776521314228,35.73,76157.35,0.0,0.26022,0.00012,25.02907]
[1776521318271,35.73,76159.41,0.0,0.26046,0.00012,25.04161]
[1776521318295,35.73,76159.41,0.0,0.26046,0.00012,25.04161]
[1776521318436,35.73,76159.87,0.0,0.26051,0.00012,25.0443]
[1776521322416,35.72,76169.02,0.0,0.26159,0.00012,25.10024]
[1776521327441,35.72,76177.74,0.0,0.26261,0.00012,25.15331]
[1776521328374,35.72,76176.02,0.0,0.2624,0.00012,25.14247]
[1776521333454,35.72,76170.35,0.0,0.26172,0.00012,25.1071]
[1776521338470,35.72,76175.37,0.0,0.26229,0.00012,25.13715]
[1776521343514,35.71,76175.37,0.0,0.26228,0.00012,25.1365]
[1776521348492,35.71,76184.97,0.0,0.2634,0.00012,25.19452]
[1776521353484,35.71,76172.65,0.0,0.26192,0.00012,25.1181]
[1776521353837,35.71,76172.65,0.0,0.26192,0.00012,25.1181]
[1776521354368,35.71,76172.65,0.0,0.26192,0.00012,25.1181]
[1776521354439,35.71,76172.65,0.0,0.26192,0.00012,25.1181]
[1776521354492,35.71,76163.47,0.0,0.26084,0.00012,25.06153]
[1776521356074,35.71,76158.5,0.0,0.26025,0.00012,25.03082]
[1776521356132,35.71,76155.37,0.0,0.25988,0.00012,25.0115]
[1776521358253,35.71,76155.37,0.0,0.25988,0.00012,25.0115]
[1776521358266,35.71,76155.37,0.0,0.25988,0.00012,25.0115]
[1776521358354,35.71,76155.37,0.0,0.25988,0.00012,25.01137]
[1776521361440,35.71,76155.37,0.0,0.25988,0.00012,25.01131]
[1776521361501,35.71,76152.13,0.0,0.25949,0.00012,24.99111]
[1776521366576,35.71,76148.55,0.0,0.25907,0.00012,24.96878]
[1776521371611,35.71,76148.02,0.0,0.25898,0.00012,24.96193]
[1776521377296,35.71,76145.72,0.0,0.25871,0.00012,24.9475]
[1776521377360,35.71,76145.72,0.0,0.25871,0.00012,24.9475]
[1776521378420,35.71,76141.96,0.0,0.25826,0.00012,24.92414]
[1776521378511,35.71,76141.77,0.0,0.25824,0.00012,24.92294]
[1776521383695,35.7,76145.04,0.0,0.25862,0.00012,24.94307]
[1776521389121,35.7,76144.7,0.0,0.25858,0.00012,24.9409]
[1776521394773,35.7,76145.82,0.0,0.25871,0.00012,24.94778]
[1776521401232,35.7,76148.4,0.0,0.25901,0.00012,24.96371]
[1776521404858,35.7,76149.05,0.0,0.25909,0.00012,24.9677]
[1776521405304,35.7,76149.05,0.0,0.25909,0.00012,24.9677]
[1776521405463,35.7,76149.05,0.0,0.25909,0.00012,24.9677]
[1776521405445,35.7,76157.27,0.0,0.26006,0.00012,25.01844]
[1776521406549,35.7,76161.71,0.0,0.26058,0.00012,25.04576]
[1776521410740,35.7,76164.64,0.0,0.26092,0.00012,25.06341]
[1776521411395,35.7,76160.7,0.0,0.26045,0.00012,25.03913]
[1776521413757,35.7,76158.7,0.0,0.26021,0.00012,25.02659]
[1776521414118,35.7,76158.7,0.0,0.26021,0.00012,25.02659]
[1776521414439,35.7,76154.54,0.0,0.25972,0.00012,25.00083]
[1776521419455,35.7,76154.11,0.0,0.25966,0.00012,24.99789]
[1776521424484,35.7,76153.61,0.0,0.2596,0.00012,24.99454]
[1776521427200,35.7,76157.46,0.0,0.26005,0.00012,25.01817]
[1776521427222,35.7,76157.46,0.0,0.26005,0.00012,25.01817]
[1776521427295,35.7,76165.84,0.0,0.26104,0.00012,25.06983]
[1776521438073,35.69,76164.65,0.0,0.26085,0.00012,25.05784]
[1776521442153,35.69,76163.29,0.0,0.26068,0.00012,25.04894]
[1776521443467,35.69,76163.06,0.0,0.26065,0.00012,25.04752]
[1776521443541,35.69,76163.06,0.0,0.26065,0.00012,25.04752]
[1776521449151,35.69,76163.7,0.0,0.26071,0.00012,25.05055]
[1776521455191,35.69,76162.42,0.0,0.26054,0.00012,25.0418]
[1776521461653,35.68,76160.07,0.0,0.26024,0.00012,25.02639]
[1776521465858,35.68,76160.07,0.0,0.26024,0.00012,25.02613]
[1776521466290,35.68,76159.64,0.0,0.26018,0.00012,25.02322]
[1776521471724,35.68,76159.58,0.0,0.26016,0.00012,25.02209]
[1776521474032,35.68,76159.58,0.0,0.26016,0.00012,25.02196]
[1776521474325,35.68,76160.09,0.0,0.26022,0.00012,25.02498]
[1776521479361,35.68,76160.15,0.0,0.26021,0.00012,25.0247]
[1776521484564,35.68,76159.88,0.0,0.26017,0.00012,25.02264]
[1776521490439,35.67,76159.15,0.0,0.26006,0.00012,25.01711]
[1776521497488,35.67,76160.55,0.0,0.26019,0.00012,25.0214]
[1776521504539,35.67,76160.15,0.0,0.26012,0.00012,25.01803]
[1776521508233,35.67,76158.4,0.0,0.25991,0.00012,25.00698]
[1776521508248,35.67,76158.4,0.0,0.25991,0.00012,25.00698]
[1776521508319,35.67,76158.41,0.0,0.25991,0.00012,25.00693]
[1776521513606,35.66,76159.25,0.0,0.25999,0.00012,25.01142]
[1776521520650,35.66,76158.78,0.0,0.25992,0.00012,25.00766]
[1776521528705,35.66,76158.67,0.0,0.25989,0.00012,25.00601]
[1776521533742,35.65,76158.19,0.0,0.25982,0.00012,25.00245]
[1776521538902,35.65,76158.06,0.0,0.2598,0.00012,25.00119]
[1776521538955,35.65,76158.06,0.0,0.2598,0.00012,25.00119]
[1776521540335,35.65,76158.04,0.0,0.25979,0.00012,25.00095]
[1776521540436,35.65,76158.04,0.0,0.25979,0.00012,25.00084]
[1776521546838,35.65,76157.91,0.0,0.25976,0.00012,24.99924]
[1776521552285,35.65,76157.83,0.0,0.25972,0.00012,24.99486]
[1776521562355,35.64,76157.7,0.0,0.25968,0.00012,24.99299]
[1776521571009,35.64,76157.4,0.0,0.25963,0.00012,24.99022]
[1776521581086,35.64,76157.36,0.0,0.2596,0.00012,24.98897]
[1776521586125,35.64,76155.23,0.0,0.25934,0.00012,24.97532]
[1776521592567,35.64,76155.23,0.0,0.25933,0.00012,24.97482]
[1776521599215,35.63,76155.0,0.0,0.25929,0.00012,24.97284]
[1776521606264,35.63,76154.54,0.0,0.25923,0.00012,24.9695]
[1776521611298,35.63,76159.67,0.0,0.25981,0.00012,24.99759]
[1776521619354,35.63,76159.55,0.0,0.25978,0.00012,24.99612]
[1776521624390,35.63,76158.96,0.0,0.2597,0.00012,24.99202]
[1776521630432,35.63,76158.87,0.0,0.25968,0.00012,24.99091]
[1776521635467,35.62,76158.68,0.0,0.25964,0.00012,24.98919]
[1776521641132,35.62,76158.53,0.0,0.25962,0.00012,24.98778]
[1776521647552,35.62,76160.64,0.0,0.25984,0.00012,24.99971]
[1776521652587,35.62,76153.22,0.0,0.25895,0.00012,24.95292]
[1776521659636,35.61,76152.02,0.0,0.25879,0.00012,24.94461]
[1776521667693,35.61,76152.24,0.0,0.2588,0.00012,24.94498]
[1776521670453,35.61,76160.36,0.0,0.25975,0.00012,24.99507]
[1776521670469,35.61,76160.36,0.0,0.25975,0.00012,24.99507]
[1776521670791,35.61,76161.16,0.0,0.25984,0.00012,24.99987]
[1776521675800,35.61,76162.69,0.0,0.25999,0.00012,25.00535]
[1776521675768,35.61,76172.67,0.0,0.26117,0.00012,25.06708]
[1776521680785,35.61,76175.21,0.0,0.26147,0.00012,25.08284]
[1776521685826,35.61,76177.21,0.0,0.26171,0.00012,25.09522]
[1776521690891,35.61,76181.35,0.0,0.2622,0.00012,25.12077]
[1776521695977,35.61,76183.24,0.0,0.26243,0.00012,25.13246]
[1776521701096,35.61,76182.83,0.0,0.26238,0.00012,25.13008]
[1776521706132,35.61,76185.04,0.0,0.26265,0.00012,25.14381]
[1776521711249,35.61,76188.62,0.0,0.26308,0.00012,25.16594]
[1776521716285,35.61,76183.41,0.0,0.26244,0.00012,25.13324]
[1776521721320,35.6,76184.75,0.0,0.26259,0.00012,25.14063]
[1776521726344,35.6,76186.69,0.0,0.26281,0.00012,25.15224]
[1776521731377,35.6,76187.49,0.0,0.2629,0.00012,25.15697]
[1776521736406,35.6,76188.06,0.0,0.26295,0.00012,25.15698]
[1776521741473,35.6,76191.33,0.0,0.26333,0.00012,25.17689]
[1776521746487,35.6,76192.37,0.0,0.26345,0.00012,25.183]
[1776521751553,35.6,76188.76,0.0,0.26302,0.00012,25.16063]
[1776521756556,35.6,76190.0,0.0,0.26316,0.00012,25.16812]
[1776521761572,35.6,76190.41,0.0,0.26321,0.00012,25.17049]
[1776521766628,35.6,76192.65,0.0,0.26347,0.00012,25.18407]
[1776521771640,35.6,76192.63,0.0,0.26346,0.00012,25.18381]
[1776521776643,35.6,76192.54,0.0,0.26345,0.00012,25.18305]
[1776521781757,35.6,76195.88,0.0,0.26384,0.00012,25.20331]
[1776521786777,35.6,76195.31,0.0,0.26377,0.00012,25.19957]
[1776521791806,35.59,76194.36,0.0,0.26365,0.00012,25.19351]
[1776521796881,35.59,76193.67,0.0,0.26355,0.00012,25.18576]
[1776521801979,35.59,76193.39,0.0,0.26351,0.00012,25.18385]
[1776521806984,35.59,76192.83,0.0,0.26344,0.00012,25.18025]
[1776521812037,35.59,76192.47,0.0,0.26339,0.00012,25.17787]
[1776521814066,35.59,76202.42,0.0,0.26458,0.00012,25.23877]
[1776521819147,35.59,76197.18,0.0,0.26396,0.00012,25.20722]
[1776521824234,35.6,76192.51,0.0,0.26343,0.00012,25.17988]
[1776521829247,35.6,76192.32,0.0,0.26344,0.00012,25.18005]
[1776521834277,35.61,76192.32,0.0,0.26346,0.00012,25.18137]
[1776521839396,35.61,76191.87,0.0,0.26344,0.00012,25.17995]
[1776521844455,35.62,76191.59,0.0,0.26343,0.00012,25.17957]
[1776521849538,35.62,76191.4,0.0,0.26344,0.00012,25.17976]
[1776521854627,35.62,76191.23,0.0,0.26342,0.00012,25.17674]
[1776521859777,35.63,76191.25,0.0,0.26345,0.00012,25.1782]
[1776521864884,35.63,76190.36,0.0,0.26338,0.00012,25.17404]
[1776521869958,35.64,76189.72,0.0,0.26333,0.00012,25.17143]
[1776521875003,35.64,76189.47,0.0,0.26332,0.00012,25.17122]
[1776521880014,35.65,76189.78,0.0,0.26339,0.00012,25.17443]
[1776521885071,35.65,76188.87,0.0,0.26331,0.00012,25.1704]
[1776521890242,35.66,76189.57,0.0,0.26342,0.00012,25.17593]
[1776521894806,35.66,76179.58,0.0,0.26225,0.00012,25.11563]
[1776521899861,35.66,76182.25,0.0,0.26256,0.00012,25.13139]
[1776521904980,35.66,76186.78,0.0,0.2631,0.00012,25.15923]
[1776521910032,35.66,76188.4,0.0,0.2633,0.00012,25.16969]
[1776521912733,35.66,76187.78,0.0,0.26321,0.00012,25.16287]
[1776521912798,35.66,76187.78,0.0,0.26321,0.00012,25.16287]
[1776521912959,35.66,76187.78,0.0,0.26321,0.00012,25.16287]
[1776521913009,35.66,76187.78,0.0,0.26321,0.00012,25.16287]
[1776521913058,35.66,76186.02,0.0,0.26301,0.00012,25.15218]
[1776521913194,35.66,76186.02,0.0,0.26301,0.00012,25.15218]
[1776521914720,35.66,76186.02,0.0,0.26301,0.00012,25.15229]
[1776521914770,35.66,76186.02,0.0,0.26301,0.00012,25.15229]
[1776521914831,35.66,76183.02,0.0,0.26265,0.00012,25.13401]
[1776521916785,35.66,76183.02,0.0,0.26265,0.00012,25.13401]
[1776521916800,35.66,76183.02,0.0,0.26265,0.00012,25.13401]
[1776521922618,35.66,76182.4,0.0,0.2626,0.00012,25.1312]
[1776521925179,35.67,76184.12,0.0,0.26281,0.00012,25.14201]
[1776521925187,35.67,76184.12,0.0,0.26281,0.00012,25.14201]
[1776521925189,35.67,76184.12,0.0,0.26281,0.00012,25.14201]
[1776521925639,35.67,76184.12,0.0,0.26281,0.00012,25.14213]
[1776521930680,35.67,76188.09,0.0,0.26328,0.00012,25.16653]
[1776521936718,35.67,76189.76,0.0,0.26348,0.00012,25.17653]
[1776521941761,35.66,76192.57,0.0,0.26381,0.00012,25.19354]
[1776521945041,35.66,76183.05,0.0,0.26268,0.00012,25.13509]
[1776521950822,35.66,76183.91,0.0,0.26278,0.00012,25.14038]
[1776521955858,35.66,76188.26,0.0,0.26329,0.00012,25.16692]
[1776521960892,35.66,76188.96,0.0,0.26337,0.00012,25.17107]
[1776521965928,35.66,76188.87,0.0,0.26336,0.00012,25.17038]
[1776521970962,35.66,76188.68,0.0,0.26333,0.00012,25.16909]
[1776521975998,35.66,76188.65,0.0,0.26331,0.00012,25.16548]
[1776521981033,35.66,76182.22,0.0,0.26253,0.00012,25.12543]
[1776521986069,35.66,76183.48,0.0,0.26266,0.00012,25.13236]
[1776521993119,35.65,76184.74,0.0,0.26279,0.00012,25.13887]
[1776521999159,35.65,76185.82,0.0,0.26289,0.00012,25.14438]
[1776522004260,35.65,76185.82,0.0,0.26289,0.00012,25.14438]
[1776522010236,35.64,76191.18,0.0,0.26349,0.00012,25.17506]
[1776522015534,35.64,76192.18,0.0,0.26359,0.00012,25.18023]
[1776522025603,35.63,76188.59,0.0,0.26312,0.00012,25.15652]
[1776522032390,35.63,76188.76,0.0,0.26309,0.00012,25.15279]
[1776522037426,35.63,76180.29,0.0,0.26207,0.00012,25.09979]
[1776522045743,35.62,76181.08,0.0,0.26214,0.00012,25.10347]
[1776522051524,35.62,76181.15,0.0,0.26213,0.00012,25.10302]
[1776522059582,35.61,76180.78,0.0,0.26206,0.00012,25.09959]
[1776522064617,35.61,76181.92,0.0,0.26218,0.00012,25.10588]
[1776522069654,35.61,76179.98,0.0,0.26194,0.00012,25.09321]
[1776522074689,35.61,76179.43,0.0,0.26186,0.00012,25.08908]
[1776522079729,35.61,76179.49,0.0,0.26185,0.00012,25.08871]
[1776522086033,35.6,76179.03,0.0,0.26178,0.00012,25.08499]
[1776522092241,35.6,76179.32,0.0,0.2618,0.00012,25.08604]
[1776522093500,35.6,76179.63,0.0,0.26181,0.00012,25.08432]
[1776522093564,35.6,76179.63,0.0,0.26181,0.00012,25.08432]
[1776522093945,35.6,76179.63,0.0,0.26181,0.00012,25.08432]
[1776522094033,35.6,76170.2,0.0,0.26069,0.00012,25.02598]
[1776522096154,35.6,76169.35,0.0,0.26058,0.00012,25.0206]
[1776522096188,35.6,76168.95,0.0,0.26053,0.00012,25.01803]
[1776522097098,35.6,76168.95,0.0,0.26053,0.00012,25.01803]
[1776522097161,35.6,76168.95,0.0,0.26053,0.00012,25.01803]
[1776522097197,35.6,76168.95,0.0,0.26053,0.00012,25.01803]
[1776522097282,35.6,76168.95,0.0,0.26053,0.00012,25.01803]
[1776522097235,35.6,76161.51,0.0,0.25965,0.00012,24.9719]
[1776522098053,35.6,76161.51,0.0,0.25965,0.00012,24.9719]
[1776522098084,35.6,76158.58,0.0,0.2593,0.00012,24.95364]
[1776522101879,35.6,76147.6,0.0,0.25801,0.00012,24.88537]
[1776522102422,35.6,76147.6,0.0,0.25801,0.00012,24.88537]
[1776522102472,35.6,76147.6,0.0,0.25801,0.00012,24.88537]
[1776522103219,35.6,76147.6,0.0,0.25801,0.00012,24.88537]
[1776522103307,35.6,76147.6,0.0,0.25801,0.00012,24.88537]
[1776522104314,35.6,76142.25,0.0,0.25738,0.00012,24.85216]
[1776522104485,35.6,76142.25,0.0,0.25738,0.00012,24.85216]
[1776522104621,35.6,76142.25,0.0,0.25738,0.00012,24.85216]
[1776522104899,35.6,76142.25,0.0,0.25738,0.00012,24.85221]
[1776522106204,35.6,76142.25,0.0,0.25738,0.00012,24.85221]
[1776522106253,35.6,76131.03,0.0,0.25606,0.00012,24.78227]
[1776522109200,35.6,76121.08,0.0,0.2549,0.00012,24.72042]
[1776522114222,35.6,76115.46,0.0,0.25426,0.00012,24.68596]
[1776522119363,35.61,76116.02,0.0,0.25436,0.00012,24.69088]
[1776522124400,35.61,76108.31,0.0,0.25348,0.00012,24.64353]
[1776522129459,35.61,76106.5,0.0,0.25329,0.00012,24.6334]
[1776522134499,35.62,76105.57,0.0,0.2532,0.00012,24.62881]
[1776522139545,35.62,76105.5,0.0,0.25322,0.00012,24.62965]
[1776522144817,35.62,76106.82,0.0,0.2534,0.00012,24.6392]
[1776522147752,35.63,76107.97,0.0,0.25355,0.00012,24.64715]
[1776522147774,35.63,76107.97,0.0,0.25355,0.00012,24.64715]
[1776522147816,35.63,76107.97,0.0,0.25355,0.00012,24.64715]
[1776522147910,35.63,76107.97,0.0,0.25355,0.00012,24.64715]
[1776522147956,35.63,76107.97,0.0,0.25355,0.00012,24.64715]
[1776522148060,35.63,76107.97,0.0,0.25355,0.00012,24.64715]
[1776522148172,35.63,76107.97,0.0,0.25355,0.00012,24.64715]
[1776522148273,35.63,76092.69,0.0,0.25177,0.00012,24.55115]
[1776522152904,35.63,76094.53,0.0,0.25199,0.00012,24.56066]
[1776522153340,35.63,76101.52,0.0,0.25281,0.00012,24.60503]
[1776522158684,35.64,76101.37,0.0,0.25282,0.00012,24.60549]
[1776522159351,35.64,76092.02,0.0,0.25174,0.00012,24.54686]
[1776522160113,35.64,76092.02,0.0,0.25174,0.00012,24.54686]
[1776522160145,35.64,76092.02,0.0,0.25174,0.00012,24.54686]
[1776522161063,35.64,76092.02,0.0,0.25174,0.00012,24.54718]
[1776522161293,35.64,76089.66,0.0,0.25148,0.00012,24.53264]
[1776522163923,35.64,76088.52,0.0,0.25136,0.00012,24.52619]
[1776522163999,35.64,76088.52,0.0,0.25136,0.00012,24.52619]
[1776522165148,35.64,76088.26,0.0,0.25134,0.00012,24.52492]
[1776522165321,35.64,76087.91,0.0,0.2513,0.00012,24.52309]
[1776522168342,35.65,76097.1,0.0,0.25239,0.00012,24.58215]
[1776522168860,35.65,76097.1,0.0,0.25239,0.00012,24.58215]
[1776522168868,35.65,76097.1,0.0,0.25239,0.00012,24.58215]
[1776522169349,35.65,76098.44,0.0,0.25255,0.00012,24.5909]
[1776522172370,35.65,76087.36,0.0,0.25128,0.00012,24.52197]
[1776522174889,35.65,76083.28,0.0,0.25083,0.00012,24.49696]
[1776522175362,35.66,76076.43,0.0,0.25004,0.00012,24.45403]
[1776522175390,35.66,76076.43,0.0,0.25004,0.00012,24.45403]
[1776522176330,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176438,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176452,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176515,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176573,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176719,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176768,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176798,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176811,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522176852,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522177103,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522177176,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522177311,35.66,76057.44,0.0,0.24786,0.00012,24.33452]
[1776522177275,35.66,76049.72,0.0,0.24697,0.00012,24.28535]
[1776522177698,35.66,76049.72,0.0,0.24697,0.00012,24.28535]
[1776522177754,35.66,76049.72,0.0,0.24697,0.00012,24.28535]
[1776522178341,35.66,76049.72,0.0,0.24697,0.00012,24.28535]
[1776522178376,35.66,76049.72,0.0,0.24697,0.00012,24.28535]
[1776522177833,35.66,76050.39,0.0,0.24706,0.00012,24.29026]
[1776522180785,35.66,76057.39,0.0,0.24788,0.00012,24.33548]
[1776522181017,35.67,76057.36,0.0,0.2479,0.00012,24.33645]
[1776522186186,35.67,76056.49,0.0,0.24785,0.00012,24.33333]
[1776522186631,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522186658,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522186764,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522186766,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522186901,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522186970,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522187078,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522187174,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522187257,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522187288,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522187387,35.67,76056.39,0.0,0.24785,0.00012,24.3333]
[1776522187318,35.68,76046.2,0.0,0.24669,0.00011,24.26902]
[1776522187500,35.68,76046.2,0.0,0.24669,0.00011,24.26902]
[1776522187568,35.68,76046.2,0.0,0.24669,0.00011,24.26902]
[1776522187616,35.68,76046.2,0.0,0.24669,0.00011,24.26902]
[1776522187702,35.68,76046.2,0.0,0.24669,0.00011,24.26902]
[1776522187708,35.68,76046.2,0.0,0.24669,0.00011,24.26902]
[1776522187761,35.68,76046.2,0.0,0.24669,0.00011,24.26902]
[1776522187840,35.68,76038.53,0.0,0.24582,0.00011,24.22067]
[1776522188401,35.68,76038.53,0.0,0.24582,0.00011,24.22067]
[1776522188501,35.68,76038.53,0.0,0.24582,0.00011,24.22067]
[1776522188610,35.68,76038.53,0.0,0.24582,0.00011,24.22067]
[1776522188670,35.68,76038.53,0.0,0.24582,0.00011,24.22067]
[1776522188673,35.68,76032.85,0.0,0.24518,0.00011,24.18502]
[1776522190596,35.68,76023.78,0.0,0.24414,0.00011,24.1272]
[1776522192567,35.68,76012.53,0.0,0.24287,0.00011,24.05559]
[1776522193419,35.68,76012.53,0.0,0.24287,0.00011,24.05559]
[1776522193433,35.68,76012.53,0.0,0.24287,0.00011,24.05559]
[1776522194384,35.69,76014.47,0.0,0.24311,0.00011,24.06884]
[1776522197220,35.69,76017.66,0.0,0.24349,0.00011,24.09012]
[1776522197269,35.69,76017.66,0.0,0.24349,0.00011,24.09012]
[1776522197746,35.69,76018.88,0.0,0.24363,0.00011,24.09834]
[1776522197812,35.69,76019.38,0.0,0.2437,0.00011,24.10193]
[1776522202277,35.69,76031.51,0.0,0.24511,0.00011,24.18105]
[1776522205857,35.7,76032.27,0.0,0.24522,0.00011,24.18686]
[1776522206338,35.7,76033.2,0.0,0.24533,0.00011,24.19313]
[1776522209965,35.7,76032.53,0.0,0.24527,0.00011,24.18979]
[1776522210117,35.7,76031.5,0.0,0.24516,0.00011,24.18353]
[1776522210764,35.7,76031.5,0.0,0.24516,0.00011,24.18353]
[1776522210854,35.7,76031.59,0.0,0.24517,0.00011,24.18444]
[1776522214566,35.71,76030.49,0.0,0.24505,0.00011,24.17506]
[1776522214633,35.71,76030.49,0.0,0.24505,0.00011,24.17506]
[1776522216073,35.71,76030.49,0.0,0.24505,0.00011,24.17541]
[1776522216144,35.71,76030.49,0.0,0.24506,0.00011,24.17576]
[1776522222414,35.71,76029.42,0.0,0.24497,0.00011,24.17069]
[1776522224184,35.72,76027.26,0.0,0.24474,0.00011,24.15761]
[1776522224242,35.72,76027.26,0.0,0.24474,0.00011,24.15761]
[1776522226241,35.72,76020.74,0.0,0.24401,0.00011,24.11664]
[1776522226331,35.72,76024.47,0.0,0.24444,0.00011,24.14096]
[1776522231791,35.73,76032.91,0.0,0.24545,0.00011,24.19731]
[1776522237090,35.73,76034.26,0.0,0.24564,0.00011,24.20776]
[1776522242870,35.74,76035.57,0.0,0.24583,0.00011,24.2183]
[1776522248179,35.74,76037.5,0.0,0.24608,0.00011,24.23201]
[1776522253636,35.75,76044.22,0.0,0.24689,0.00011,24.27668]
[1776522256832,35.75,76049.84,0.0,0.24756,0.00011,24.31383]
[1776522257085,35.75,76049.31,0.0,0.24751,0.00011,24.31101]
[1776522258835,35.75,76049.31,0.0,0.24752,0.00011,24.31154]
[1776522259385,35.76,76049.09,0.0,0.2475,0.00011,24.31068]
[1776522262912,35.76,76048.84,0.0,0.2475,0.00011,24.31067]
[1776522262913,35.76,76048.84,0.0,0.2475,0.00011,24.31067]
[1776522262935,35.76,76048.84,0.0,0.2475,0.00011,24.31067]
[1776522267002,35.77,76043.62,0.0,0.24694,0.00011,24.27955]
[1776522267011,35.77,76043.62,0.0,0.24694,0.00011,24.27955]
[1776522267167,35.77,76043.62,0.0,0.24694,0.00011,24.27955]
[1776522267268,35.77,76041.06,0.0,0.24666,0.00011,24.26377]
[1776522273084,35.78,76048.41,0.0,0.24754,0.00011,24.31034]
[1776522278118,35.79,76049.12,0.0,0.24767,0.00011,24.31733]
[1776522283154,35.79,76046.6,0.0,0.24743,0.00011,24.30382]
[1776522288189,35.8,76046.54,0.0,0.24747,0.00011,24.30591]
[1776522293225,35.81,76050.52,0.0,0.24797,0.00011,24.33352]
[1776522297292,35.81,76060.39,0.0,0.24914,0.00012,24.39779]
[1776522302322,35.82,76062.23,0.0,0.24939,0.00012,24.41102]
[1776522308330,35.83,76062.56,0.0,0.24948,0.00012,24.41573]
[1776522313365,35.83,76066.58,0.0,0.24998,0.00012,24.44301]
[1776522318402,35.84,76066.25,0.0,0.24997,0.00012,24.44262]
[1776522320417,35.84,76076.94,0.0,0.25122,0.00012,24.51076]
[1776522323112,35.84,76081.19,0.0,0.25173,0.00012,24.53833]
[1776522323233,35.84,76081.19,0.0,0.25173,0.00012,24.53833]
[1776522323439,35.84,76083.56,0.0,0.25201,0.00012,24.55362]
[1776522326461,35.85,76099.16,0.0,0.25384,0.00012,24.65242]
[1776522327878,35.85,76101.84,0.0,0.25416,0.00012,24.66943]
[1776522327890,35.85,76101.84,0.0,0.25416,0.00012,24.66943]
[1776522328475,35.85,76101.45,0.0,0.25412,0.00012,24.66727]
[1776522333494,35.85,76103.67,0.0,0.25438,0.00012,24.67874]
[1776522334996,35.85,76103.67,0.0,0.25438,0.00012,24.67915]
[1776522335140,35.85,76103.67,0.0,0.25438,0.00012,24.67915]
[1776522335523,35.85,76101.89,0.0,0.25418,0.00012,24.66826]
[1776522336529,35.86,76119.56,0.0,0.25624,0.00012,24.77839]
[1776522337251,35.86,76119.56,0.0,0.25624,0.00012,24.77839]
[1776522337324,35.86,76119.56,0.0,0.25624,0.00012,24.77839]
[1776522342572,35.86,76113.44,0.0,0.25554,0.00012,24.74097]
[1776522346495,35.86,76113.44,0.0,0.25554,0.00012,24.74097]
[1776522346516,35.86,76113.13,0.0,0.25551,0.00012,24.73951]
[1776522351580,35.86,76109.29,0.0,0.25508,0.00012,24.71624]
[1776522356693,35.86,76108.45,0.0,0.25499,0.00012,24.71168]
[1776522359997,35.86,76108.62,0.0,0.25502,0.00012,24.71313]
[1776522360487,35.86,76108.62,0.0,0.25502,0.00012,24.71326]
[1776522360678,35.86,76108.62,0.0,0.25502,0.00012,24.71326]
[1776522360701,35.86,76108.62,0.0,0.25502,0.00012,24.71326]
[1776522360825,35.86,76108.62,0.0,0.25502,0.00012,24.71326]
[1776522360854,35.86,76108.78,0.0,0.25505,0.00012,24.71438]
[1776522364309,35.87,76108.94,0.0,0.25507,0.00012,24.71562]
[1776522364473,35.87,76108.94,0.0,0.25507,0.00012,24.71562]
[1776522364489,35.87,76122.96,0.0,0.2567,0.00012,24.80273]
[1776522365067,35.87,76122.96,0.0,0.2567,0.00012,24.80273]
[1776522365149,35.87,76122.96,0.0,0.2567,0.00012,24.80273]
[1776522365172,35.87,76135.02,0.0,0.25811,0.00012,24.87737]
[1776522370496,35.86,76141.88,0.0,0.25891,0.00012,24.91945]
[1776522370942,35.86,76142.82,0.0,0.25902,0.00012,24.92515]
[1776522370984,35.86,76142.82,0.0,0.25902,0.00012,24.92515]
[1776522371004,35.86,76142.82,0.0,0.25902,0.00012,24.92515]
[1776522371127,35.86,76142.82,0.0,0.25902,0.00012,24.92515]
[1776522371202,35.86,76142.82,0.0,0.25902,0.00012,24.92515]
[1776522371279,35.86,76142.82,0.0,0.25902,0.00012,24.92515]
[1776522371435,35.86,76142.82,0.0,0.25902,0.00012,24.92515]
[1776522371530,35.86,76142.83,0.0,0.25902,0.00012,24.92512]
[1776522372591,35.86,76142.83,0.0,0.25902,0.00012,24.92512]
[1776522372627,35.86,76142.83,0.0,0.25902,0.00012,24.92512]
[1776522372667,35.86,76142.83,0.0,0.25902,0.00012,24.92495]
[1776522373624,35.86,76142.83,0.0,0.25902,0.00012,24.92495]
[1776522373666,35.86,76142.83,0.0,0.25902,0.00012,24.92495]
[1776522373718,35.86,76142.83,0.0,0.25902,0.00012,24.92495]
[1776522374501,35.86,76142.55,0.0,0.25898,0.00012,24.92314]
[1776522375013,35.86,76142.55,0.0,0.25898,0.00012,24.92314]
[1776522375226,35.86,76143.73,0.0,0.25912,0.00012,24.93032]
[1776522375636,35.86,76143.73,0.0,0.25912,0.00012,24.93032]
[1776522375700,35.86,76143.73,0.0,0.25912,0.00012,24.93032]
[1776522376610,35.86,76143.97,0.0,0.25914,0.00012,24.93171]
[1776522376665,35.86,76143.97,0.0,0.25914,0.00012,24.93171]
[1776522376898,35.86,76143.99,0.0,0.25915,0.00012,24.93175]
[1776522381293,35.86,76142.73,0.0,0.25899,0.00012,24.92375]
[1776522381308,35.86,76142.73,0.0,0.25899,0.00012,24.92375]
[1776522381517,35.86,76139.85,0.0,0.25865,0.00012,24.90593]
[1776522386882,35.86,76139.07,0.0,0.25856,0.00012,24.9008]
[1776522391917,35.86,76138.82,0.0,0.2585,0.00012,24.89569]
[1776522398236,35.86,76138.79,0.0,0.25849,0.00012,24.89527]
[1776522401457,35.86,76138.2,0.0,0.25842,0.00012,24.89156]
[1776522401464,35.86,76138.2,0.0,0.25842,0.00012,24.89156]
[1776522401558,35.86,76138.2,0.0,0.25842,0.00012,24.89153]
[1776522403330,35.86,76137.17,0.0,0.2583,0.00012,24.88515]
[1776522403395,35.86,76137.17,0.0,0.2583,0.00012,24.88515]
[1776522403454,35.86,76137.17,0.0,0.2583,0.00012,24.88515]
[1776522403463,35.86,76137.17,0.0,0.2583,0.00012,24.88515]
[1776522403547,35.86,76137.17,0.0,0.2583,0.00012,24.88512]
[1776522408568,35.86,76135.33,0.0,0.25808,0.00012,24.87368]
[1776522413593,35.86,76134.66,0.0,0.258,0.00012,24.86944]
[1776522418615,35.86,76134.66,0.0,0.258,0.00012,24.86937]
[1776522423665,35.86,76130.69,0.0,0.25754,0.00012,24.84476]
[1776522428670,35.86,76131.54,0.0,0.25764,0.00012,24.85013]
[1776522433672,35.86,76134.53,0.0,0.25799,0.00012,24.86875]
[1776522438739,35.86,76141.38,0.0,0.25879,0.00012,24.91107]
[1776522443755,35.86,76142.46,0.0,0.25892,0.00012,24.91765]
[1776522448803,35.86,76143.31,0.0,0.25902,0.00012,24.92281]
[1776522453803,35.86,76145.22,0.0,0.25922,0.00012,24.93116]
[1776522458951,35.86,76147.12,0.0,0.25944,0.00012,24.94275]
[1776522464041,35.86,76148.56,0.0,0.25961,0.00012,24.95145]
[1776522469132,35.86,76148.44,0.0,0.25959,0.00012,24.9505]
[1776522470640,35.86,76148.67,0.0,0.25961,0.00012,24.95187]
[1776522470678,35.86,76156.34,0.0,0.26051,0.00012,24.99897]
[1776522470718,35.86,76156.34,0.0,0.26051,0.00012,24.99897]
[1776522472629,35.86,76156.34,0.0,0.26051,0.00012,24.99892]
[1776522473690,35.86,76155.78,0.0,0.26044,0.00012,24.99529]
[1776522478703,35.85,76156.52,0.0,0.26052,0.00012,24.99944]
[1776522478778,35.85,76157.72,0.0,0.26066,0.00012,25.0067]
[1776522478792,35.85,76157.72,0.0,0.26066,0.00012,25.0067]
[1776522478885,35.85,76157.72,0.0,0.26066,0.00012,25.0067]
[1776522479568,35.85,76157.72,0.0,0.26066,0.00012,25.0066]
[1776522484604,35.85,76164.55,0.0,0.26145,0.00012,25.04782]
[1776522486080,35.85,76164.32,0.0,0.26142,0.00012,25.04625]
[1776522486672,35.85,76163.74,0.0,0.26135,0.00012,25.04254]
[1776522491759,35.85,76165.78,0.0,0.26157,0.00012,25.05415]
[1776522496803,35.84,76166.13,0.0,0.26159,0.00012,25.05533]
[1776522497087,35.84,76166.13,0.0,0.26159,0.00012,25.05533]
[1776522497696,35.84,76166.09,0.0,0.26158,0.00012,25.05488]
[1776522502710,35.84,76166.24,0.0,0.26158,0.00012,25.05501]
[1776522503168,35.84,76166.15,0.0,0.26157,0.00012,25.05426]
[1776522503492,35.84,76164.27,0.0,0.26134,0.00012,25.04253]
[1776522508608,35.84,76165.61,0.0,0.26149,0.00012,25.04993]
[1776522513703,35.83,76161.16,0.0,0.26092,0.00012,25.01834]
[1776522518709,35.83,76161.19,0.0,0.26091,0.00012,25.01762]
[1776522523760,35.83,76160.85,0.0,0.26084,0.00012,25.01441]
[1776522528804,35.82,76158.76,0.0,0.26058,0.00012,25.00067]
[1776522533825,35.82,76160.55,0.0,0.26077,0.00012,25.01078]
[1776522538840,35.82,76162.62,0.0,0.261,0.00012,25.02248]
[1776522542393,35.81,76162.09,0.0,0.26092,0.00012,25.01857]
[1776522542525,35.81,76159.42,0.0,0.2606,0.00012,25.00195]
[1776522549296,35.81,76159.45,0.0,0.26057,0.00012,25.00065]
[1776522554175,35.81,76160.34,0.0,0.26067,0.00012,25.00548]
[1776522554230,35.81,76158.93,0.0,0.26049,0.00012,24.99639]
[1776522559367,35.8,76157.67,0.0,0.26032,0.00012,24.98758]
[1776522566174,35.8,76157.01,0.0,0.26021,0.00012,24.98211]
[1776522572216,35.79,76159.24,0.0,0.26043,0.00012,24.99126]
[1776522577252,35.79,76157.92,0.0,0.26026,0.00012,24.9821]
[1776522582287,35.79,76156.75,0.0,0.2601,0.00012,24.97393]
[1776522587768,35.78,76157.64,0.0,0.26019,0.00012,24.97866]
[1776522594370,35.78,76158.03,0.0,0.2602,0.00012,24.97947]
[1776522599649,35.78,76157.05,0.0,0.26007,0.00012,24.97245]
[1776522605447,35.77,76155.1,0.0,0.25981,0.00012,24.95928]
[1776522612496,35.77,76157.71,0.0,0.26009,0.00012,24.97398]
[1776522616665,35.77,76158.04,0.0,0.26012,0.00012,24.9754]
[1776522616696,35.77,76158.37,0.0,0.26015,0.00012,24.97723]
[1776522619769,35.76,76160.06,0.0,0.26035,0.00012,24.98724]
[1776522619779,35.76,76160.06,0.0,0.26035,0.00012,24.98724]
[1776522619789,35.76,76160.21,0.0,0.26036,0.00012,24.98795]
[1776522624851,35.76,76159.65,0.0,0.26028,0.00012,24.98378]
[1776522629904,35.76,76160.18,0.0,0.26033,0.00012,24.98631]
[1776522633821,35.76,76160.33,0.0,0.26031,0.00012,24.98344]
[1776522634655,35.76,76160.72,0.0,0.26035,0.00012,24.98553]
[1776522640698,35.75,76168.93,0.0,0.2613,0.00012,25.03492]
[1776522645734,35.75,76170.54,0.0,0.26147,0.00012,25.04387]
[1776522650767,35.75,76183.25,0.0,0.26296,0.00012,25.12087]
[1776522655802,35.74,76185.36,0.0,0.26318,0.00012,25.13258]
[1776522662851,35.74,76186.16,0.0,0.26324,0.00012,25.13583]
[1776522667885,35.73,76187.6,0.0,0.26339,0.00012,25.14345]
[1776522674935,35.73,76187.67,0.0,0.26337,0.00012,25.14225]
[1776522680213,35.72,76182.89,0.0,0.26277,0.00012,25.1117]
[1776522686013,35.72,76183.05,0.0,0.26277,0.00012,25.11151]
[1776522691050,35.72,76183.72,0.0,0.26281,0.00012,25.11132]
[1776522695371,35.71,76192.96,0.0,0.26389,0.00012,25.16699]
[1776522701119,35.71,76192.54,0.0,0.26381,0.00012,25.16295]
[1776522706153,35.7,76192.78,0.0,0.26381,0.00012,25.16324]
[1776522711188,35.7,76192.03,0.0,0.2637,0.00012,25.15751]
[1776522716274,35.7,76190.7,0.0,0.26352,0.00012,25.14831]
[1776522722265,35.69,76195.5,0.0,0.26406,0.00012,25.17628]
[1776522727515,35.69,76198.27,0.0,0.26437,0.00012,25.19224]
[1776522730540,35.69,76208.69,0.0,0.26559,0.00012,25.25494]
[1776522734305,35.69,76210.14,0.0,0.26577,0.00012,25.26365]
[1776522734319,35.69,76210.14,0.0,0.26577,0.00012,25.26365]
[1776522734906,35.69,76210.14,0.0,0.26577,0.00012,25.2637]
[1776522735187,35.69,76210.14,0.0,0.26577,0.00012,25.2637]
[1776522735267,35.69,76210.14,0.0,0.26577,0.00012,25.2637]
[1776522735356,35.69,76210.14,0.0,0.26577,0.00012,25.26376]
[1776522740687,35.69,76210.37,0.0,0.2658,0.00012,25.26531]
[1776522746434,35.69,76211.0,0.0,0.26588,0.00012,25.26956]
[1776522751468,35.69,76211.61,0.0,0.26594,0.00012,25.27023]
[1776522756878,35.69,76210.14,0.0,0.26577,0.00012,25.26159]
[1776522762546,35.69,76212.57,0.0,0.26608,0.00012,25.27705]
[1776522768587,35.7,76215.29,0.0,0.26642,0.00012,25.29446]
[1776522773623,35.7,76214.5,0.0,0.26634,0.00012,25.2904]
[1776522779665,35.7,76210.9,0.0,0.26593,0.00012,25.26928]
[1776522784701,35.7,76211.03,0.0,0.26595,0.00012,25.27051]
[1776522789736,35.7,76211.25,0.0,0.26599,0.00012,25.27246]
[1776522794771,35.71,76211.55,0.0,0.26603,0.00012,25.27471]
[1776522799806,35.71,76207.91,0.0,0.26561,0.00012,25.25309]
[1776522806855,35.71,76209.57,0.0,0.26582,0.00012,25.26388]
[1776522812899,35.71,76209.06,0.0,0.26575,0.00012,25.25791]
[1776522817933,35.71,76210.73,0.0,0.26596,0.00012,25.26836]
[1776522822969,35.71,76213.81,0.0,0.26633,0.00012,25.28728]
[1776522824211,35.71,76213.81,0.0,0.26633,0.00012,25.28728]
[1776522824423,35.71,76213.81,0.0,0.26633,0.00012,25.28728]
[1776522824498,35.71,76213.81,0.0,0.26633,0.00012,25.28728]
[1776522824745,35.71,76213.81,0.0,0.26633,0.00012,25.28728]
[1776522824900,35.71,76213.81,0.0,0.26633,0.00012,25.28728]
[1776522825049,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522825400,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522825552,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522825700,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522825728,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522825800,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522825900,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522825986,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522826021,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522826098,35.71,76200.97,0.0,0.2648,0.00012,25.20935]
[1776522826013,35.71,76189.6,0.0,0.26345,0.00012,25.13994]
[1776522826103,35.71,76189.6,0.0,0.26345,0.00012,25.13994]
[1776522826173,35.71,76189.6,0.0,0.26345,0.00012,25.13994]
[1776522826255,35.71,76189.6,0.0,0.26345,0.00012,25.13994]
[1776522826798,35.71,76189.6,0.0,0.26345,0.00012,25.13994]
[1776522826891,35.71,76189.6,0.0,0.26345,0.00012,25.13994]
[1776522827048,35.71,76191.59,0.0,0.26369,0.00012,25.1522]
[1776522828013,35.71,76191.59,0.0,0.26369,0.00012,25.15238]
[1776522829344,35.71,76192.01,0.0,0.26374,0.00012,25.15512]
[1776522830024,35.72,76191.42,0.0,0.26368,0.00012,25.15169]
[1776522835058,35.72,76193.5,0.0,0.26394,0.00012,25.16521]
[1776522836911,35.72,76193.88,0.0,0.26399,0.00012,25.16769]
[1776522837212,35.72,76193.6,0.0,0.26396,0.00012,25.16612]
[1776522838937,35.72,76194.41,0.0,0.26406,0.00012,25.17122]
[1776522838943,35.72,76194.41,0.0,0.26406,0.00012,25.17122]
[1776522838982,35.72,76194.41,0.0,0.26406,0.00012,25.17122]
[1776522839086,35.72,76194.41,0.0,0.26406,0.00012,25.17137]
[1776522844121,35.72,76199.43,0.0,0.26467,0.00012,25.2026]
[1776522847195,35.72,76207.81,0.0,0.26567,0.00012,25.25381]
[1776522848152,35.72,76208.66,0.0,0.26578,0.00012,25.25909]
[1776522849152,35.72,76208.66,0.0,0.26578,0.00012,25.25909]
[1776522849177,35.72,76208.66,0.0,0.26578,0.00012,25.25909]
[1776522849157,35.72,76208.63,0.0,0.26578,0.00012,25.25894]
[1776522849235,35.72,76208.63,0.0,0.26578,0.00012,25.25894]
[1776522857214,35.73,76206.57,0.0,0.26554,0.00012,25.2469]
[1776522861350,35.73,76214.07,0.0,0.26644,0.00012,25.2927]
[1776522861451,35.73,76214.48,0.0,0.26649,0.00012,25.29519]
[1776522867283,35.73,76220.21,0.0,0.26718,0.00012,25.33043]
[1776522872324,35.73,76229.6,0.0,0.26832,0.00012,25.3856]
[1776522877359,35.74,76222.56,0.0,0.26751,0.00012,25.3444]
[1776522882862,35.74,76226.37,0.0,0.26799,0.00012,25.36835]
[1776522888435,35.75,76228.38,0.0,0.26826,0.00012,25.38204]
[1776522893767,35.75,76232.35,0.0,0.26875,0.00012,25.40682]
[1776522899513,35.76,76238.29,0.0,0.26951,0.00012,25.44478]
[1776522903541,35.76,76248.61,0.0,0.27078,0.00012,25.508]
[1776522908576,35.77,76248.48,0.0,0.27079,0.00012,25.50866]
[1776522913611,35.77,76247.21,0.0,0.27067,0.00012,25.50238]
[1776522918646,35.78,76246.52,0.0,0.27061,0.00012,25.49962]
[1776522924688,35.78,76247.02,0.0,0.27071,0.00012,25.50426]
[1776522928222,35.79,76252.03,0.0,0.27132,0.00012,25.53476]
[1776522928234,35.79,76252.03,0.0,0.27132,0.00012,25.53476]
[1776522929301,35.79,76253.21,0.0,0.27148,0.00012,25.54254]
[1776522934320,35.79,76254.92,0.0,0.27169,0.00012,25.55037]
[1776522938804,35.79,76258.83,0.0,0.27218,0.00012,25.5746]
[1776522938823,35.79,76258.83,0.0,0.27218,0.00012,25.5746]
[1776522938883,35.79,76258.83,0.0,0.27218,0.00012,25.5746]
[1776522939318,35.8,76258.49,0.0,0.27214,0.00012,25.5728]
[1776522940786,35.8,76258.49,0.0,0.27215,0.00012,25.57301]
[1776522940863,35.8,76258.49,0.0,0.27215,0.00012,25.57301]
[1776522940902,35.8,76258.08,0.0,0.2721,0.00012,25.57079]
[1776522942756,35.8,76258.15,0.0,0.27211,0.00012,25.57142]
[1776522942819,35.8,76258.15,0.0,0.27212,0.00012,25.57163]
[1776522947856,35.8,76255.6,0.0,0.27184,0.00012,25.55754]
[1776522952941,35.81,76256.48,0.0,0.27196,0.00012,25.5637]
[1776522952953,35.81,76256.48,0.0,0.27196,0.00012,25.5637]
[1776522953223,35.81,76257.56,0.0,0.2721,0.00012,25.57035]
[1776522956675,35.81,76262.38,0.0,0.27269,0.00012,25.59964]
[1776522956690,35.81,76262.38,0.0,0.27269,0.00012,25.59964]
[1776522957235,35.81,76262.8,0.0,0.27274,0.00012,25.60231]
[1776522962316,35.81,76260.75,0.0,0.27251,0.00012,25.59073]
[1776522963091,35.81,76259.01,0.0,0.2723,0.00012,25.58052]
[1776522963108,35.81,76259.01,0.0,0.2723,0.00012,25.58052]
[1776522963169,35.81,76259.01,0.0,0.2723,0.00012,25.58052]
[1776522963175,35.81,76258.86,0.0,0.27229,0.00012,25.57977]
[1776522964370,35.81,76258.86,0.0,0.27229,0.00012,25.57992]
[1776522965205,35.81,76260.29,0.0,0.27247,0.00012,25.58858]
[1776522968072,35.81,76261.28,0.0,0.27259,0.00012,25.59476]
[1776522968115,35.81,76261.28,0.0,0.27259,0.00012,25.59476]
[1776522968791,35.81,76263.45,0.0,0.27286,0.00012,25.60779]
[1776522968803,35.81,76263.45,0.0,0.27286,0.00012,25.60779]
[1776522969354,35.82,76267.94,0.0,0.2734,0.00012,25.63458]
[1776522973144,35.82,76272.51,0.0,0.27396,0.00012,25.66194]
[1776522973323,35.82,76272.64,0.0,0.27397,0.00012,25.66277]
[1776522978441,35.82,76271.83,0.0,0.27388,0.00012,25.65825]
[1776522983632,35.82,76270.52,0.0,0.27373,0.00012,25.65076]
[1776522984957,35.82,76270.01,0.0,0.27367,0.00012,25.64784]
[1776522985285,35.82,76271.13,0.0,0.27381,0.00012,25.65448]
[1776522987535,35.82,76272.73,0.0,0.274,0.00012,25.66406]
[1776522988267,35.82,76274.32,0.0,0.27419,0.00012,25.67351]
[1776522991659,35.82,76272.14,0.0,0.27391,0.00012,25.65739]
[1776522991698,35.82,76272.14,0.0,0.27391,0.00012,25.65739]
[1776522991758,35.82,76272.14,0.0,0.27391,0.00012,25.65739]
[1776522991836,35.82,76272.14,0.0,0.27391,0.00012,25.65739]
[1776522991884,35.82,76272.14,0.0,0.27391,0.00012,25.65739]
[1776522992032,35.82,76272.14,0.0,0.27391,0.00012,25.65739]
[1776522992094,35.82,76272.14,0.0,0.27391,0.00012,25.65739]
[1776522992303,35.82,76272.14,0.0,0.27391,0.00012,25.65739]
[1776522992371,35.82,76272.14,0.0,0.27391,0.00012,25.65741]
[1776522993634,35.82,76272.14,0.0,0.27391,0.00012,25.65745]
[1776522994177,35.82,76271.4,0.0,0.27383,0.00012,25.65311]
[1776522994464,35.82,76271.4,0.0,0.27383,0.00012,25.65311]
[1776522995184,35.82,76272.61,0.0,0.27397,0.00012,25.66032]
[1776522997362,35.82,76270.93,0.0,0.27377,0.00012,25.6504]
[1776522997415,35.82,76263.12,0.0,0.27283,0.00012,25.60409]
[1776522997753,35.82,76263.12,0.0,0.27283,0.00012,25.60409]
[1776522997760,35.82,76263.12,0.0,0.27283,0.00012,25.60409]
[1776522998215,35.82,76259.32,0.0,0.27237,0.00012,25.58158]
[1776522999156,35.82,76259.32,0.0,0.27237,0.00012,25.58158]
[1776522999253,35.82,76259.46,0.0,0.27239,0.00012,25.58253]
[1776523005254,35.82,76260.3,0.0,0.27251,0.00012,25.58821]
[1776523010289,35.83,76261.08,0.0,0.27261,0.00012,25.59333]
[1776523016331,35.83,76261.74,0.0,0.27271,0.00012,25.59786]
[1776523021366,35.83,76262.06,0.0,0.27275,0.00012,25.60025]
[1776523024392,35.83,76252.39,0.0,0.2716,0.00012,25.54313]
[1776523029424,35.83,76256.85,0.0,0.27215,0.00012,25.57047]
[1776523034435,35.84,76255.82,0.0,0.27204,0.00012,25.56471]
[1776523034976,35.84,76257.15,0.0,0.2722,0.00012,25.57274]
[1776523035167,35.84,76257.15,0.0,0.2722,0.00012,25.57274]
[1776523035523,35.84,76249.52,0.0,0.27129,0.00012,25.52739]
[1776523035585,35.84,76249.52,0.0,0.27129,0.00012,25.52739]
[1776523035723,35.84,76249.52,0.0,0.27129,0.00012,25.52739]
[1776523035807,35.84,76249.52,0.0,0.27129,0.00012,25.52739]
[1776523035876,35.84,76249.52,0.0,0.27129,0.00012,25.52739]
[1776523036006,35.84,76249.52,0.0,0.27129,0.00012,25.52739]
[1776523036099,35.84,76249.52,0.0,0.27129,0.00012,25.52739]
[1776523036220,35.84,76249.52,0.0,0.27129,0.00012,25.52739]
[1776523036313,35.84,76235.83,0.0,0.26965,0.00012,25.44568]
[1776523037405,35.84,76235.83,0.0,0.26965,0.00012,25.44568]
[1776523038437,35.84,76233.82,0.0,0.26941,0.00012,25.43387]
[1776523038507,35.84,76233.82,0.0,0.26942,0.00012,25.43412]
[1776523038854,35.84,76235.39,0.0,0.26961,0.00012,25.44379]
[1776523043359,35.84,76233.26,0.0,0.26937,0.00012,25.43176]
[1776523043360,35.84,76230.38,0.0,0.26903,0.00012,25.41473]
[1776523048559,35.85,76229.13,0.0,0.26891,0.00012,25.40838]
[1776523053595,35.85,76228.96,0.0,0.26888,0.00012,25.40461]
[1776523058443,35.85,76236.43,0.0,0.26979,0.00012,25.45004]
[1776523058470,35.85,76240.91,0.0,0.27033,0.00012,25.47709]
[1776523059359,35.85,76241.76,0.0,0.27043,0.00012,25.48241]
[1776523064367,35.86,76247.57,0.0,0.27115,0.00012,25.51783]
[1776523069403,35.86,76249.42,0.0,0.27139,0.00012,25.52964]
[1776523074432,35.86,76255.94,0.0,0.27219,0.00012,25.56936]
[1776523079437,35.86,76257.65,0.0,0.27241,0.00012,25.58018]
[1776523084475,35.87,76257.71,0.0,0.27242,0.00012,25.58102]
[1776523089559,35.87,76263.98,0.0,0.27319,0.00012,25.61895]
[1776523090906,35.87,76262.11,0.0,0.27297,0.00012,25.60797]
[1776523091295,35.87,76262.11,0.0,0.27297,0.00012,25.60797]
[1776523091320,35.87,76262.11,0.0,0.27297,0.00012,25.60797]
[1776523091403,35.87,76262.11,0.0,0.27297,0.00012,25.60797]
[1776523091470,35.87,76262.09,0.0,0.27297,0.00012,25.60792]
[1776523097490,35.87,76261.28,0.0,0.27288,0.00012,25.60347]
[1776523097607,35.87,76261.28,0.0,0.27288,0.00012,25.60354]
[1776523097907,35.87,76250.36,0.0,0.27157,0.00012,25.53869]
[1776523099435,35.87,76250.36,0.0,0.27157,0.00012,25.53869]
[1776523099444,35.87,76250.36,0.0,0.27157,0.00012,25.53869]
[1776523100021,35.87,76249.44,0.0,0.27146,0.00012,25.53335]
[1776523100319,35.87,76249.57,0.0,0.27148,0.00012,25.53428]
[1776523105346,35.87,76245.65,0.0,0.27103,0.00012,25.51172]
[1776523110429,35.88,76248.4,0.0,0.27138,0.00012,25.52884]
[1776523115436,35.88,76256.65,0.0,0.27236,0.00012,25.57545]
[1776523120467,35.88,76257.84,0.0,0.27252,0.00012,25.58317]
[1776523125521,35.88,76257.41,0.0,0.27248,0.00012,25.58126]
[1776523128042,35.89,76255.76,0.0,0.27229,0.00012,25.57187]
[1776523128116,35.89,76255.76,0.0,0.27229,0.00012,25.57187]
[1776523128216,35.89,76255.06,0.0,0.27221,0.00012,25.56785]
[1776523130007,35.89,76255.06,0.0,0.27222,0.00012,25.56799]
[1776523130016,35.89,76255.06,0.0,0.27222,0.00012,25.56799]
[1776523130056,35.89,76255.06,0.0,0.27222,0.00012,25.56799]
[1776523130251,35.89,76255.06,0.0,0.27222,0.00012,25.56799]
[1776523130285,35.89,76255.06,0.0,0.27222,0.00012,25.56799]
[1776523130515,35.89,76255.06,0.0,0.27222,0.00012,25.56799]
[1776523130293,35.89,76254.27,0.0,0.27212,0.00012,25.56344]
[1776523130561,35.89,76254.27,0.0,0.27212,0.00012,25.56344]
[1776523130720,35.89,76254.27,0.0,0.27212,0.00012,25.56344]
[1776523131143,35.89,76254.27,0.0,0.27213,0.00012,25.56359]
[1776523134052,35.89,76249.47,0.0,0.27156,0.00012,25.53533]
[1776523134057,35.89,76249.47,0.0,0.27156,0.00012,25.53533]
[1776523134063,35.89,76249.47,0.0,0.27156,0.00012,25.53533]
[1776523134181,35.89,76249.96,0.0,0.27162,0.00012,25.53842]
[1776523139199,35.89,76249.0,0.0,0.27152,0.00012,25.53352]
[1776523145681,35.89,76247.94,0.0,0.27141,0.00012,25.52785]
[1776523147202,35.9,76247.94,0.0,0.27142,0.00012,25.52833]
[1776523147211,35.9,76247.94,0.0,0.27142,0.00012,25.52833]
[1776523147404,35.9,76247.94,0.0,0.27142,0.00012,25.52848]
[1776523153545,35.9,76247.5,0.0,0.27139,0.00012,25.52696]
[1776523157356,35.9,76256.61,0.0,0.27249,0.00012,25.58152]
[1776523161086,35.9,76256.75,0.0,0.27252,0.00012,25.58265]
[1776523161558,35.9,76261.23,0.0,0.27306,0.00012,25.60941]
[1776523166621,35.91,76261.35,0.0,0.27308,0.00012,25.61042]
[1776523171673,35.91,76261.09,0.0,0.27304,0.00012,25.60596]
[1776523176674,35.91,76262.35,0.0,0.2732,0.00012,25.61384]
[1776523181728,35.91,76267.3,0.0,0.2738,0.00012,25.64347]
[1776523186810,35.91,76267.84,0.0,0.27387,0.00012,25.64688]
[1776523191977,35.91,76262.75,0.0,0.27326,0.00012,25.61703]
[1776523197015,35.91,76264.43,0.0,0.27347,0.00012,25.62725]
[1776523198644,35.91,76264.71,0.0,0.27351,0.00012,25.62896]
[1776523198654,35.91,76264.71,0.0,0.27351,0.00012,25.62896]
[1776523199213,35.91,76264.71,0.0,0.27351,0.00012,25.62896]
[1776523199564,35.91,76275.43,0.0,0.2748,0.00012,25.69227]
[1776523199824,35.91,76275.43,0.0,0.2748,0.00012,25.69227]
[1776523199929,35.91,76275.43,0.0,0.2748,0.00012,25.69227]
[1776523201130,35.91,76275.65,0.0,0.27483,0.00012,25.69356]
[1776523201178,35.91,76275.65,0.0,0.27483,0.00012,25.69356]
[1776523201210,35.91,76275.65,0.0,0.27483,0.00012,25.69356]
[1776523201329,35.91,76275.65,0.0,0.27483,0.00012,25.69356]
[1776523201340,35.91,76272.94,0.0,0.2745,0.00012,25.67767]
[1776523204188,35.91,76270.88,0.0,0.27425,0.00012,25.6655]
[1776523204390,35.91,76270.88,0.0,0.27425,0.00012,25.6655]
[1776523204603,35.91,76270.88,0.0,0.27425,0.00012,25.6655]
[1776523204706,35.91,76268.74,0.0,0.27399,0.00012,25.65286]
[1776523204992,35.91,76284.69,0.0,0.27592,0.00012,25.74683]
[1776523205997,35.91,76284.69,0.0,0.27592,0.00012,25.74683]
[1776523206155,35.91,76284.69,0.0,0.27592,0.00012,25.74683]
[1776523206190,35.91,76284.69,0.0,0.27592,0.00012,25.74683]
[1776523206608,35.91,76284.69,0.0,0.27592,0.00012,25.74683]
[1776523206590,35.91,76294.72,0.0,0.27713,0.00012,25.80559]
[1776523207331,35.91,76294.72,0.0,0.27713,0.00012,25.80559]
[1776523207360,35.91,76297.62,0.0,0.27748,0.00012,25.82242]
[1776523207656,35.91,76297.62,0.0,0.27748,0.00012,25.82242]
[1776523207776,35.91,76297.62,0.0,0.27748,0.00012,25.82242]
[1776523207876,35.91,76297.41,0.0,0.27745,0.00012,25.8212]
[1776523209378,35.91,76297.41,0.0,0.27745,0.00012,25.8212]
[1776523209438,35.91,76297.41,0.0,0.27745,0.00012,25.8212]
[1776523209489,35.91,76297.41,0.0,0.27745,0.00012,25.8212]
[1776523209571,35.91,76297.29,0.0,0.27743,0.00012,25.8202]
[1776523211396,35.91,76297.29,0.0,0.27743,0.00012,25.8202]
[1776523214373,35.91,76293.66,0.0,0.27698,0.00012,25.79858]
[1776523215446,35.91,76288.13,0.0,0.27631,0.00012,25.76593]
[1776523215456,35.91,76288.13,0.0,0.27631,0.00012,25.76593]
[1776523215504,35.91,76287.22,0.0,0.2762,0.00012,25.7605]
[1776523216224,35.91,76287.22,0.0,0.2762,0.00012,25.7605]
[1776523216307,35.91,76287.22,0.0,0.2762,0.00012,25.7605]
[1776523217444,35.91,76285.58,0.0,0.276,0.00012,25.75079]
[1776523217545,35.91,76284.54,0.0,0.27587,0.00012,25.74461]
[1776523222783,35.91,76283.12,0.0,0.27569,0.00012,25.73596]
[1776523225564,35.91,76279.03,0.0,0.2752,0.00012,25.71185]
[1776523225570,35.91,76278.46,0.0,0.27513,0.00012,25.70842]
[1776523230841,35.91,76276.94,0.0,0.27494,0.00012,25.69929]
[1776523236057,35.91,76276.0,0.0,0.2748,0.00012,25.69033]
[1776523239757,35.9,76277.1,0.0,0.27493,0.00012,25.69667]
[1776523239858,35.9,76277.06,0.0,0.27493,0.00012,25.69636]
[1776523243847,35.9,76269.98,0.0,0.27407,0.00012,25.6545]
[1776523244249,35.9,76270.0,0.0,0.27408,0.00012,25.65463]
[1776523244721,35.9,76270.0,0.0,0.27408,0.00012,25.65463]
[1776523244781,35.9,76270.0,0.0,0.27408,0.00012,25.65463]
[1776523245857,35.9,76270.0,0.0,0.27408,0.00012,25.65463]
[1776523245948,35.9,76270.07,0.0,0.27408,0.00012,25.65505]
[1776523250980,35.9,76271.38,0.0,0.27424,0.00012,25.66283]
[1776523251950,35.9,76271.38,0.0,0.27424,0.00012,25.66283]
[1776523252028,35.9,76271.1,0.0,0.27421,0.00012,25.66119]
[1776523257391,35.9,76267.78,0.0,0.27381,0.00012,25.64162]
[1776523262171,35.91,76266.79,0.0,0.27369,0.00012,25.63593]
[1776523262224,35.91,76265.18,0.0,0.2735,0.00012,25.62648]
[1776523272124,35.91,76265.18,0.0,0.27351,0.00012,25.62688]
[1776523278239,35.91,76263.96,0.0,0.27337,0.00012,25.61982]
[1776523280105,35.91,76262.78,0.0,0.27323,0.00012,25.613]
[1776523280479,35.91,76262.78,0.0,0.27323,0.00012,25.613]
[1776523280528,35.91,76258.33,0.0,0.2727,0.00012,25.58675]
[1776523286580,35.91,76256.48,0.0,0.27248,0.00012,25.57608]
[1776523286582,35.91,76256.48,0.0,0.27248,0.00012,25.57624]
[1776523288111,35.91,76256.48,0.0,0.27249,0.00012,25.57632]
[1776523288595,35.91,76256.48,0.0,0.27249,0.00012,25.57632]
[1776523289052,35.91,76256.39,0.0,0.27248,0.00012,25.57586]
[1776523294702,35.91,76255.3,0.0,0.27234,0.00012,25.56653]
[1776523295292,35.91,76255.3,0.0,0.27234,0.00012,25.56661]
[1776523304681,35.92,76255.3,0.0,0.27235,0.00012,25.56734]
[1776523311290,35.92,76255.3,0.0,0.27235,0.00012,25.56741]
[1776523311383,35.92,76255.3,0.0,0.27235,0.00012,25.56741]
[1776523311435,35.92,76255.3,0.0,0.27235,0.00012,25.56741]
[1776523311587,35.92,76248.84,0.0,0.27159,0.00012,25.52944]
[1776523312636,35.92,76248.84,0.0,0.27159,0.00012,25.52944]
[1776523312648,35.92,76239.33,0.0,0.27045,0.00012,25.47288]
[1776523312785,35.92,76239.33,0.0,0.27045,0.00012,25.47288]
[1776523313119,35.92,76239.33,0.0,0.27045,0.00012,25.47288]
[1776523313416,35.92,76239.33,0.0,0.27045,0.00012,25.47305]
[1776523319458,35.92,76240.12,0.0,0.27057,0.00012,25.47873]
[1776523324626,35.92,76241.87,0.0,0.27079,0.00012,25.48976]
[1776523332548,35.93,76245.76,0.0,0.27128,0.00012,25.51414]
[1776523337584,35.93,76248.07,0.0,0.27157,0.00012,25.52849]
[1776523342619,35.93,76250.64,0.0,0.27189,0.00012,25.54433]
[1776523347654,35.93,76253.51,0.0,0.27225,0.00012,25.56177]
[1776523352690,35.94,76255.99,0.0,0.27253,0.00012,25.57356]
[1776523357725,35.94,76255.99,0.0,0.27254,0.00012,25.57398]
[1776523362266,35.94,76254.95,0.0,0.27243,0.00012,25.56818]
[1776523362426,35.94,76254.95,0.0,0.27243,0.00012,25.56818]
[1776523362443,35.94,76254.95,0.0,0.27243,0.00012,25.56818]
[1776523362446,35.94,76254.95,0.0,0.27243,0.00012,25.56818]
[1776523362494,35.94,76254.38,0.0,0.27236,0.00012,25.56491]
[1776523367007,35.94,76254.42,0.0,0.27237,0.00012,25.56548]
[1776523367688,35.94,76255.5,0.0,0.27251,0.00012,25.57209]
[1776523372763,35.94,76255.5,0.0,0.27251,0.00012,25.57249]
[1776523377776,35.94,76255.03,0.0,0.27247,0.00012,25.57023]
[1776523382835,35.95,76255.13,0.0,0.2725,0.00012,25.57151]
[1776523384208,35.95,76255.34,0.0,0.27252,0.00012,25.57288]
[1776523384218,35.95,76255.34,0.0,0.27252,0.00012,25.57288]
[1776523384225,35.95,76255.34,0.0,0.27252,0.00012,25.57288]
[1776523385134,35.95,76255.25,0.0,0.27251,0.00012,25.57246]
[1776523385209,35.95,76255.25,0.0,0.27251,0.00012,25.57246]
[1776523385272,35.95,76255.25,0.0,0.27251,0.00012,25.57246]
[1776523385338,35.95,76255.25,0.0,0.27251,0.00012,25.57246]
[1776523386235,35.95,76267.96,0.0,0.27405,0.00012,25.64776]
[1776523387068,35.95,76267.96,0.0,0.27405,0.00012,25.64776]
[1776523387591,35.95,76276.19,0.0,0.27504,0.00012,25.69643]
[1776523390383,35.95,76276.28,0.0,0.27505,0.00012,25.69696]
[1776523390784,35.95,76277.53,0.0,0.2752,0.00012,25.70429]
[1776523392357,35.95,76277.85,0.0,0.27524,0.00012,25.70616]
[1776523392393,35.95,76277.85,0.0,0.27524,0.00012,25.70616]
[1776523392484,35.95,76277.85,0.0,0.27524,0.00012,25.70616]
[1776523392585,35.95,76277.58,0.0,0.27521,0.00012,25.70455]
[1776523398006,35.95,76276.46,0.0,0.27507,0.00012,25.69789]
[1776523401262,35.95,76278.19,0.0,0.27528,0.00012,25.70804]
[1776523401798,35.95,76278.84,0.0,0.27536,0.00012,25.71182]
[1776523405959,35.95,76270.62,0.0,0.27436,0.00012,25.6634]
[1776523405988,35.95,76270.62,0.0,0.27436,0.00012,25.6634]
[1776523406619,35.95,76270.62,0.0,0.27436,0.00012,25.6634]
[1776523406720,35.95,76269.52,0.0,0.27423,0.00012,25.65693]
[1776523412104,35.95,76266.98,0.0,0.27391,0.00012,25.63874]
[1776523417139,35.95,76265.39,0.0,0.27372,0.00012,25.6295]
[1776523422176,35.95,76266.55,0.0,0.27386,0.00012,25.63645]
[1776523428181,35.95,76274.11,0.0,0.27477,0.00012,25.68103]
[1776523428217,35.95,76274.5,0.0,0.27482,0.00012,25.68325]
[1776523433489,35.95,76276.89,0.0,0.2751,0.00012,25.69719]
[1776523433538,35.95,76274.79,0.0,0.27485,0.00012,25.68473]
[1776523435610,35.95,76264.45,0.0,0.2736,0.00012,25.62366]
[1776523441308,35.95,76266.12,0.0,0.2738,0.00012,25.63359]
[1776523446343,35.95,76267.09,0.0,0.27392,0.00012,25.63934]
[1776523451378,35.95,76267.34,0.0,0.27395,0.00012,25.64085]
[1776523457420,35.95,76269.63,0.0,0.27423,0.00012,25.65436]
[1776523462455,35.95,76268.0,0.0,0.27403,0.00012,25.64475]
[1776523468497,35.95,76268.12,0.0,0.27405,0.00012,25.64554]
[1776523473532,35.95,76267.36,0.0,0.27394,0.00012,25.63784]
[1776523478532,35.95,76272.41,0.0,0.27455,0.00012,25.66757]
[1776523478664,35.95,76272.41,0.0,0.27455,0.00012,25.66757]
[1776523478737,35.95,76274.58,0.0,0.27481,0.00012,25.68035]
[1776523479056,35.95,76274.58,0.0,0.27481,0.00012,25.68035]
[1776523479129,35.95,76274.58,0.0,0.27481,0.00012,25.68035]
[1776523479240,35.95,76274.58,0.0,0.27481,0.00012,25.68035]
[1776523479756,35.95,76274.58,0.0,0.27481,0.00012,25.68035]
[1776523479844,35.95,76263.12,0.0,0.27343,0.00012,25.6127]
[1776523479927,35.95,76263.12,0.0,0.27343,0.00012,25.6127]
[1776523480072,35.95,76263.12,0.0,0.27343,0.00012,25.6127]
[1776523480231,35.95,76263.12,0.0,0.27343,0.00012,25.6127]
[1776523480322,35.95,76263.12,0.0,0.27343,0.00012,25.6127]
[1776523480422,35.95,76263.12,0.0,0.27343,0.00012,25.6127]
[1776523480588,35.95,76263.12,0.0,0.27343,0.00012,25.61274]
[1776523480993,35.95,76263.12,0.0,0.27343,0.00012,25.61274]
[1776523481525,35.95,76263.12,0.0,0.27343,0.00012,25.61274]
[1776523481676,35.95,76263.12,0.0,0.27343,0.00012,25.61274]
[1776523481765,35.95,76200.47,0.0,0.26594,0.00012,25.23844]
[1776523482321,35.95,76200.47,0.0,0.26594,0.00012,25.23844]
[1776523482563,35.95,76200.47,0.0,0.26594,0.00012,25.23844]
[1776523482610,35.95,76206.35,0.0,0.26664,0.00012,25.2739]
[1776523482982,35.95,76206.35,0.0,0.26664,0.00012,25.2739]
[1776523483172,35.95,76206.35,0.0,0.26664,0.00012,25.2739]
[1776523483372,35.95,76206.35,0.0,0.26664,0.00012,25.2739]
[1776523483611,35.95,76206.35,0.0,0.26663,0.00012,25.27338]
[1776523484246,35.95,76206.35,0.0,0.26663,0.00012,25.27338]
[1776523484710,35.95,76206.35,0.0,0.26663,0.00012,25.27338]
[1776523484769,35.94,76208.99,0.0,0.26693,0.00012,25.28878]
[1776523486078,35.94,76208.99,0.0,0.26692,0.00012,25.28827]
[1776523486095,35.94,76208.99,0.0,0.26692,0.00012,25.28827]
[1776523486127,35.94,76208.99,0.0,0.26692,0.00012,25.28827]
[1776523486632,35.94,76209.42,0.0,0.26696,0.00012,25.29035]
[1776523487733,35.94,76209.42,0.0,0.26696,0.00012,25.29035]
[1776523487754,35.94,76209.42,0.0,0.26696,0.00012,25.29035]
[1776523487817,35.94,76209.42,0.0,0.26696,0.00012,25.29035]
[1776523487829,35.94,76208.44,0.0,0.26684,0.00012,25.28394]
[1776523488909,35.94,76208.44,0.0,0.26683,0.00012,25.28343]
[1776523488930,35.94,76208.44,0.0,0.26683,0.00012,25.28343]
[1776523488978,35.94,76208.44,0.0,0.26683,0.00012,25.28343]
[1776523489010,35.94,76208.44,0.0,0.26683,0.00012,25.28343]
[1776523489312,35.94,76206.99,0.0,0.26665,0.00012,25.2747]
[1776523490147,35.94,76206.99,0.0,0.26665,0.00012,25.2747]
[1776523490231,35.94,76206.99,0.0,0.26665,0.00012,25.2747]
[1776523490253,35.94,76206.99,0.0,0.26665,0.00012,25.2747]
[1776523490340,35.94,76206.99,0.0,0.26665,0.00012,25.2747]
[1776523490564,35.93,76206.99,0.0,0.26663,0.00012,25.27369]
[1776523491534,35.93,76206.99,0.0,0.26663,0.00012,25.27369]
[1776523491617,35.93,76206.99,0.0,0.26663,0.00012,25.27369]
[1776523491771,35.93,76203.02,0.0,0.26615,0.00012,25.24925]
[1776523492857,35.93,76203.02,0.0,0.26615,0.00012,25.24925]
[1776523492864,35.93,76201.71,0.0,0.266,0.00012,25.2413]
[1776523492920,35.93,76201.71,0.0,0.266,0.00012,25.2413]
[1776523493948,35.93,76201.71,0.0,0.26599,0.00012,25.24126]
[1776523493967,35.93,76201.71,0.0,0.26599,0.00012,25.24126]
[1776523493979,35.93,76201.71,0.0,0.26599,0.00012,25.24126]
[1776523494838,35.93,76200.53,0.0,0.26585,0.00012,25.2341]
[1776523499857,35.93,76199.74,0.0,0.26576,0.00012,25.22922]
[1776523502001,35.93,76204.67,0.0,0.26634,0.00012,25.25887]
[1776523502015,35.93,76204.67,0.0,0.26634,0.00012,25.25887]
[1776523502764,35.93,76204.94,0.0,0.26637,0.00012,25.26043]
[1776523507764,35.93,76197.91,0.0,0.26553,0.00012,25.21766]
[1776523510425,35.93,76196.78,0.0,0.26539,0.00012,25.21067]
[1776523510802,35.93,76196.78,0.0,0.26539,0.00012,25.21063]
[1776523513370,35.93,76195.96,0.0,0.26529,0.00012,25.20559]
[1776523513755,35.93,76195.96,0.0,0.26529,0.00012,25.20559]
[1776523513822,35.93,76195.92,0.0,0.26529,0.00012,25.20531]
[1776523514823,35.93,76195.92,0.0,0.26529,0.00012,25.20531]
[1776523514919,35.93,76181.53,0.0,0.26358,0.00012,25.118]
[1776523514944,35.93,76181.53,0.0,0.26358,0.00012,25.118]
[1776523516293,35.93,76181.53,0.0,0.26358,0.00012,25.118]
[1776523516308,35.93,76181.53,0.0,0.26358,0.00012,25.118]
[1776523516845,35.93,76183.03,0.0,0.26376,0.00012,25.12717]
[1776523520588,35.93,76184.48,0.0,0.26394,0.00012,25.13612]
[1776523520598,35.93,76184.48,0.0,0.26394,0.00012,25.13612]
[1776523520659,35.93,76184.48,0.0,0.26394,0.00012,25.13612]
[1776523520871,35.93,76184.48,0.0,0.26394,0.00012,25.13616]
[1776523524608,35.93,76188.81,0.0,0.26445,0.00012,25.16252]
[1776523524644,35.93,76188.81,0.0,0.26445,0.00012,25.16252]
[1776523524650,35.93,76188.81,0.0,0.26445,0.00012,25.16252]
[1776523524900,35.93,76188.87,0.0,0.26446,0.00012,25.1629]
[1776523529935,35.93,76190.19,0.0,0.26462,0.00012,25.17098]
[1776523531094,35.93,76201.86,0.0,0.26598,0.00012,25.23827]
[1776523534841,35.93,76201.95,0.0,0.26599,0.00012,25.23855]
[1776523534911,35.93,76201.37,0.0,0.26591,0.00012,25.23486]
[1776523537923,35.93,76214.99,0.0,0.26754,0.00012,25.31746]
[1776523542986,35.94,76214.77,0.0,0.26755,0.00012,25.3176]
[1776523544109,35.94,76215.38,0.0,0.26763,0.00012,25.32156]
[1776523544121,35.94,76215.38,0.0,0.26763,0.00012,25.32156]
[1776523544145,35.94,76215.38,0.0,0.26763,0.00012,25.32156]
[1776523544241,35.94,76216.09,0.0,0.26771,0.00012,25.32583]
[1776523546468,35.94,76217.81,0.0,0.26792,0.00012,25.33647]
[1776523546550,35.94,76217.81,0.0,0.26792,0.00012,25.33647]
[1776523546590,35.94,76217.81,0.0,0.26792,0.00012,25.33647]
[1776523546667,35.94,76217.81,0.0,0.26792,0.00012,25.33647]
[1776523546914,35.94,76224.4,0.0,0.26872,0.00012,25.37661]
[1776523547076,35.94,76224.4,0.0,0.26872,0.00012,25.37661]
[1776523547289,35.94,76227.55,0.0,0.2691,0.00012,25.39547]
[1776523552142,35.94,76238.85,0.0,0.27047,0.00012,25.46408]
[1776523554234,35.94,76240.0,0.0,0.27061,0.00012,25.47128]
[1776523554585,35.95,76227.4,0.0,0.26911,0.00012,25.39619]
[1776523555189,35.95,76227.4,0.0,0.26911,0.00012,25.39619]
[1776523555903,35.95,76227.73,0.0,0.26916,0.00012,25.3984]
[1776523560957,35.95,76227.7,0.0,0.26917,0.00012,25.39898]
[1776523566001,35.95,76228.87,0.0,0.26933,0.00012,25.40702]
[1776523569401,35.95,76228.93,0.0,0.26935,0.00012,25.40789]
[1776523569940,35.96,76221.8,0.0,0.2685,0.00012,25.36537]
[1776523573459,35.96,76215.49,0.0,0.26777,0.00012,25.32824]
[1776523573873,35.96,76216.12,0.0,0.26784,0.00012,25.33216]
[1776523578922,35.96,76217.76,0.0,0.26806,0.00012,25.34314]
[1776523583954,35.97,76223.23,0.0,0.26873,0.00012,25.37686]
[1776523584606,35.97,76226.71,0.0,0.26915,0.00012,25.39791]
[1776523584641,35.97,76226.71,0.0,0.26915,0.00012,25.39791]
[1776523585668,35.97,76231.78,0.0,0.26976,0.00012,25.4284]
[1776523585672,35.97,76231.78,0.0,0.26976,0.00012,25.4284]
[1776523585683,35.97,76232.23,0.0,0.26982,0.00012,25.43125]
[1776523591368,35.97,76230.55,0.0,0.26962,0.00012,25.41871]
[1776523596742,35.97,76230.02,0.0,0.26957,0.00012,25.41654]
[1776523601952,35.98,76229.63,0.0,0.26954,0.00012,25.41471]
[1776523602001,35.98,76229.63,0.0,0.26954,0.00012,25.41471]
[1776523602084,35.98,76229.59,0.0,0.26954,0.00012,25.41481]
[1776523602089,35.98,76229.59,0.0,0.26954,0.00012,25.41481]
[1776523602193,35.98,76229.59,0.0,0.26954,0.00012,25.41481]
[1776523602234,35.98,76229.59,0.0,0.26954,0.00012,25.41481]
[1776523602410,35.98,76229.59,0.0,0.26954,0.00012,25.41481]
[1776523602052,35.98,76229.59,0.0,0.26954,0.00012,25.41481]
[1776523603999,35.98,76229.59,0.0,0.26954,0.00012,25.41481]
[1776523604012,35.98,76228.59,0.0,0.26943,0.00012,25.40917]
[1776523604021,35.98,76228.59,0.0,0.26943,0.00012,25.40917]
[1776523604702,35.98,76228.59,0.0,0.26943,0.00012,25.40917]
[1776523604753,35.98,76228.59,0.0,0.26943,0.00012,25.40917]
[1776523604824,35.98,76227.88,0.0,0.26935,0.00012,25.4051]
[1776523606112,35.98,76227.88,0.0,0.26935,0.00012,25.4051]
[1776523606812,35.98,76228.49,0.0,0.26943,0.00012,25.4091]
[1776523612514,35.98,76227.74,0.0,0.26936,0.00012,25.40542]
[1776523614423,35.98,76229.16,0.0,0.26953,0.00012,25.41422]
[1776523614429,35.98,76229.16,0.0,0.26953,0.00012,25.41422]
[1776523615535,35.98,76229.16,0.0,0.26953,0.00012,25.41437]
[1776523621581,35.99,76229.88,0.0,0.26964,0.00012,25.41973]
[1776523626953,35.99,76227.63,0.0,0.26939,0.00012,25.4071]
[1776523632655,35.99,76230.85,0.0,0.2698,0.00012,25.42734]
[1776523637691,36.0,76232.13,0.0,0.26997,0.00012,25.43574]
[1776523642793,36.0,76233.06,0.0,0.27009,0.00012,25.44176]
[1776523642987,36.0,76213.88,0.0,0.2678,0.00012,25.32692]
[1776523644017,36.0,76213.88,0.0,0.2678,0.00012,25.32692]
[1776523644136,36.0,76213.88,0.0,0.2678,0.00012,25.32681]
[1776523644706,36.0,76213.88,0.0,0.2678,0.00012,25.32681]
[1776523644950,36.0,76213.47,0.0,0.26775,0.00012,25.32425]
[1776523650782,36.0,76213.47,0.0,0.26773,0.00012,25.32362]
[1776523655818,35.99,76215.86,0.0,0.26798,0.00012,25.33408]
[1776523660852,35.99,76215.31,0.0,0.26791,0.00012,25.33021]
[1776523664280,35.99,76208.63,0.0,0.26711,0.00012,25.28986]
[1776523664881,35.99,76207.44,0.0,0.26697,0.00012,25.28264]
[1776523670922,35.99,76199.76,0.0,0.26605,0.00012,25.23614]
[1776523671196,35.99,76199.76,0.0,0.26605,0.00012,25.23614]
[1776523671930,35.99,76199.28,0.0,0.26599,0.00012,25.23322]
[1776523672120,35.99,76199.28,0.0,0.26599,0.00012,25.23322]
[1776523672937,35.99,76197.41,0.0,0.26577,0.00012,25.22192]
[1776523673394,35.99,76197.41,0.0,0.26577,0.00012,25.22192]
[1776523673485,35.99,76197.41,0.0,0.26577,0.00012,25.22192]
[1776523675307,35.99,76195.48,0.0,0.26554,0.00012,25.21025]
[1776523675958,35.99,76189.64,0.0,0.26485,0.00012,25.17496]
[1776523680993,35.99,76194.05,0.0,0.26537,0.00012,25.20176]
[1776523686029,35.99,76190.55,0.0,0.26496,0.00012,25.18065]
[1776523690462,35.99,76186.24,0.0,0.26445,0.00012,25.15467]
[1776523691064,35.99,76186.42,0.0,0.26448,0.00012,25.15586]
[1776523696099,35.99,76184.81,0.0,0.26429,0.00012,25.14638]
[1776523701135,35.99,76185.01,0.0,0.26432,0.00012,25.14788]
[1776523706169,35.99,76183.82,0.0,0.26419,0.00012,25.14099]
[1776523709023,35.99,76202.12,0.0,0.26636,0.00012,25.25166]
[1776523712036,35.99,76205.87,0.0,0.2668,0.00012,25.27418]
[1776523712045,35.99,76205.87,0.0,0.2668,0.00012,25.27418]
[1776523713069,35.99,76205.09,0.0,0.26668,0.00012,25.26595]
[1776523718085,35.99,76203.25,0.0,0.26646,0.00012,25.25461]
[1776523722238,35.99,76203.33,0.0,0.26646,0.00012,25.25481]
[1776523722327,35.99,76203.89,0.0,0.26653,0.00012,25.25818]
[1776523727666,35.99,76199.5,0.0,0.266,0.00012,25.2314]
[1776523730464,35.99,76199.5,0.0,0.266,0.00012,25.23129]
[1776523731106,35.99,76201.51,0.0,0.26623,0.00012,25.2433]
[1776523732433,35.99,76201.75,0.0,0.26626,0.00012,25.24444]
[1776523732495,35.99,76201.75,0.0,0.26626,0.00012,25.24444]
[1776523732516,35.99,76200.22,0.0,0.26608,0.00012,25.23522]
[1776523734441,35.99,76199.86,0.0,0.26603,0.00012,25.23274]
[1776523735117,35.99,76199.86,0.0,0.26601,0.00012,25.23214]
[1776523736460,35.98,76200.15,0.0,0.26604,0.00012,25.23359]
[1776523736469,35.98,76200.15,0.0,0.26604,0.00012,25.23359]
[1776523736537,35.98,76200.15,0.0,0.26604,0.00012,25.23359]
[1776523736697,35.98,76200.15,0.0,0.26604,0.00012,25.23359]
[1776523736752,35.98,76200.15,0.0,0.26604,0.00012,25.23359]
[1776523736847,35.98,76199.43,0.0,0.26595,0.00012,25.22895]
[1776523738545,35.98,76199.43,0.0,0.26594,0.00012,25.22865]
[1776523738554,35.98,76199.43,0.0,0.26594,0.00012,25.22865]
[1776523738737,35.98,76198.15,0.0,0.26579,0.00012,25.22064]
[1776523744647,35.98,76197.15,0.0,0.26564,0.00012,25.21347]
[1776523744705,35.98,76197.15,0.0,0.26564,0.00012,25.21347]
[1776523746632,35.98,76195.54,0.0,0.26545,0.00012,25.2037]
[1776523746728,35.98,76192.16,0.0,0.26505,0.00012,25.18325]
[1776523752491,35.98,76190.75,0.0,0.26488,0.00012,25.17474]
[1776523757876,35.98,76192.13,0.0,0.26505,0.00012,25.1831]
[1776523763930,35.98,76191.41,0.0,0.26496,0.00012,25.17873]
[1776523770072,35.98,76191.05,0.0,0.26492,0.00012,25.17654]
[1776523776658,35.98,76191.46,0.0,0.26495,0.00012,25.17564]
[1776523781694,35.98,76191.46,0.0,0.26495,0.00012,25.1756]
[1776523786729,35.98,76192.77,0.0,0.2651,0.00012,25.18348]
[1776523791764,35.98,76195.52,0.0,0.26542,0.00012,25.19991]
[1776523796799,35.98,76189.32,0.0,0.26469,0.00012,25.16233]
[1776523801837,35.98,76197.31,0.0,0.26564,0.00012,25.2108]
[1776523802647,35.98,76197.31,0.0,0.26564,0.00012,25.2108]
[1776523802657,35.98,76197.31,0.0,0.26564,0.00012,25.2108]
[1776523803128,35.98,76201.22,0.0,0.2661,0.00012,25.23456]
[1776523808176,35.98,76203.07,0.0,0.26634,0.00012,25.24641]
[1776523813292,35.98,76206.41,0.0,0.26675,0.00012,25.26734]
[1776523817857,35.98,76210.73,0.0,0.26726,0.00012,25.29329]
[1776523817863,35.98,76210.73,0.0,0.26726,0.00012,25.29329]
[1776523817948,35.98,76210.73,0.0,0.26726,0.00012,25.29329]
[1776523817958,35.98,76219.49,0.0,0.26831,0.00012,25.34599]
[1776523824555,35.98,76214.3,0.0,0.2677,0.00012,25.31525]
[1776523832048,35.99,76219.54,0.0,0.26832,0.00012,25.34426]
[1776523836075,35.99,76228.57,0.0,0.26941,0.00012,25.39861]
[1776523841221,35.99,76230.89,0.0,0.26969,0.00012,25.41263]
[1776523852188,35.99,76235.5,0.0,0.27027,0.00012,25.44154]
[1776523857290,36.0,76235.44,0.0,0.27027,0.00012,25.44169]
[1776523863264,36.0,76233.92,0.0,0.27012,0.00012,25.43401]
[1776523868660,36.0,76233.52,0.0,0.27009,0.00012,25.43247]
[1776523873728,36.01,76233.78,0.0,0.27013,0.00012,25.4347]
[1776523879376,36.01,76234.04,0.0,0.27019,0.00012,25.43744]
[1776523885419,36.01,76233.79,0.0,0.27018,0.00012,25.4369]
[1776523891461,36.02,76233.92,0.0,0.27019,0.00012,25.43497]
[1776523896498,36.02,76233.89,0.0,0.2702,0.00012,25.43529]
[1776523899337,36.02,76233.48,0.0,0.27016,0.00012,25.43326]
[1776523900304,36.02,76233.58,0.0,0.27017,0.00012,25.43402]
[1776523901338,36.02,76233.99,0.0,0.27022,0.00012,25.43662]
[1776523901344,36.02,76233.99,0.0,0.27022,0.00012,25.43662]
[1776523901376,36.02,76233.99,0.0,0.27022,0.00012,25.43662]
[1776523901531,36.02,76233.99,0.0,0.27022,0.00012,25.43662]
[1776523903397,36.02,76234.08,0.0,0.27024,0.00012,25.43732]
[1776523903545,36.02,76234.14,0.0,0.27025,0.00012,25.43784]
[1776523904441,36.02,76234.14,0.0,0.27025,0.00012,25.43784]
[1776523904522,36.02,76234.14,0.0,0.27025,0.00012,25.43784]
[1776523905409,36.02,76233.58,0.0,0.27019,0.00012,25.43466]
[1776523905423,36.02,76233.58,0.0,0.27019,0.00012,25.43466]
[1776523906307,36.02,76234.06,0.0,0.27025,0.00012,25.43785]
[1776523911308,36.03,76234.21,0.0,0.27028,0.00012,25.4394]
[1776523916377,36.03,76234.63,0.0,0.27035,0.00012,25.44289]
[1776523921422,36.03,76234.63,0.0,0.27037,0.00012,25.44372]
[1776523926488,36.03,76235.32,0.0,0.27047,0.00012,25.44856]
[1776523929125,36.04,76251.74,0.0,0.27244,0.00012,25.54625]
[1776523929825,36.04,76251.74,0.0,0.27244,0.00012,25.54625]
[1776523929923,36.04,76251.74,0.0,0.27244,0.00012,25.54625]
[1776523929940,36.04,76250.46,0.0,0.27229,0.00012,25.53868]
[1776523930551,36.04,76250.46,0.0,0.27229,0.00012,25.53868]
[1776523930563,36.04,76250.46,0.0,0.27229,0.00012,25.53868]
[1776523931287,36.04,76251.52,0.0,0.27242,0.00012,25.5451]
[1776523934526,36.04,76247.92,0.0,0.27199,0.00012,25.524]
[1776523934538,36.04,76247.92,0.0,0.27199,0.00012,25.524]
[1776523935273,36.04,76247.92,0.0,0.27199,0.00012,25.52409]
[1776523940276,36.04,76245.97,0.0,0.27176,0.00012,25.51287]
[1776523945309,36.04,76247.7,0.0,0.27198,0.00012,25.52357]
[1776523950363,36.04,76256.03,0.0,0.27299,0.00012,25.57328]
[1776523954689,36.04,76254.03,0.0,0.27273,0.00012,25.55842]
[1776523954815,36.04,76254.03,0.0,0.27273,0.00012,25.55842]
[1776523956335,36.04,76254.03,0.0,0.27274,0.00012,25.55847]
[1776523956381,36.04,76253.26,0.0,0.27264,0.00012,25.55396]
[1776523959697,36.04,76262.18,0.0,0.27372,0.00012,25.6067]
[1776523959748,36.04,76262.18,0.0,0.27372,0.00012,25.6067]
[1776523959760,36.04,76262.18,0.0,0.27372,0.00012,25.6067]
[1776523959807,36.04,76262.18,0.0,0.27372,0.00012,25.6067]
[1776523959867,36.04,76262.18,0.0,0.27372,0.00012,25.6067]
[1776523959879,36.04,76262.18,0.0,0.27372,0.00012,25.6067]
[1776523959884,36.04,76262.18,0.0,0.27372,0.00012,25.6067]
[1776523960029,36.04,76262.18,0.0,0.27372,0.00012,25.6067]
[1776523964055,36.04,76256.33,0.0,0.27302,0.00012,25.57221]
[1776523964102,36.04,76256.33,0.0,0.27302,0.00012,25.57221]
[1776523966706,36.04,76258.08,0.0,0.27323,0.00012,25.5826]
[1776523967080,36.04,76258.16,0.0,0.27324,0.00012,25.58309]
[1776523969372,36.04,76269.35,0.0,0.27458,0.00012,25.64893]
[1776523971097,36.04,76269.35,0.0,0.27458,0.00012,25.64893]
[1776523971114,36.04,76269.35,0.0,0.27458,0.00012,25.64893]
[1776523971188,36.04,76269.39,0.0,0.27458,0.00012,25.64912]
[1776523978159,36.04,76269.89,0.0,0.27463,0.00012,25.65164]
[1776523983192,36.04,76269.89,0.0,0.27463,0.00012,25.65138]
[1776523984910,36.04,76270.05,0.0,0.27465,0.00012,25.65227]
[1776523985020,36.04,76270.05,0.0,0.27465,0.00012,25.65227]
[1776523985078,36.04,76270.05,0.0,0.27465,0.00012,25.65227]
[1776523985084,36.04,76270.05,0.0,0.27465,0.00012,25.65227]
[1776523985243,36.04,76270.05,0.0,0.27465,0.00012,25.65227]
[1776523985345,36.04,76270.7,0.0,0.27472,0.00012,25.65603]
[1776523988981,36.04,76270.51,0.0,0.2747,0.00012,25.65474]
[1776523988986,36.04,76270.51,0.0,0.2747,0.00012,25.65474]
[1776523989234,36.04,76267.33,0.0,0.27431,0.00012,25.63599]
[1776523994271,36.04,76262.14,0.0,0.27369,0.00012,25.60527]
[1776523996874,36.04,76262.41,0.0,0.27372,0.00012,25.60685]
[1776523996889,36.04,76262.41,0.0,0.27372,0.00012,25.60685]
[1776523997291,36.04,76262.65,0.0,0.27375,0.00012,25.60825]
[1776524000783,36.04,76263.64,0.0,0.27387,0.00012,25.61404]
[1776524000850,36.04,76263.64,0.0,0.27387,0.00012,25.61404]
[1776524003135,36.04,76256.9,0.0,0.27306,0.00012,25.5743]
[1776524003335,36.04,76257.08,0.0,0.27308,0.00012,25.57539]
[1776524008369,36.04,76253.88,0.0,0.2727,0.00012,25.55667]
[1776524009677,36.04,76250.48,0.0,0.27229,0.00012,25.5366]
[1776524010384,36.04,76248.9,0.0,0.2721,0.00012,25.52729]
[1776524011053,36.04,76248.9,0.0,0.2721,0.00012,25.52729]
[1776524011088,36.04,76248.9,0.0,0.2721,0.00012,25.52729]
[1776524011278,36.04,76248.9,0.0,0.2721,0.00012,25.52729]
[1776524011390,36.04,76242.32,0.0,0.2713,0.00012,25.48496]
[1776524016425,36.04,76239.46,0.0,0.27096,0.00012,25.46829]
[1776524023268,36.04,76241.03,0.0,0.27115,0.00012,25.47784]
[1776524029796,36.04,76244.6,0.0,0.2716,0.00012,25.49978]
[1776524037572,36.05,76247.76,0.0,0.27199,0.00012,25.51912]
[1776524044620,36.05,76250.64,0.0,0.27234,0.00012,25.53665]
[1776524050164,36.05,76251.52,0.0,0.27245,0.00012,25.54207]
[1776524050575,36.05,76251.93,0.0,0.27251,0.00012,25.54464]
[1776524050641,36.05,76251.93,0.0,0.27251,0.00012,25.54464]
[1776524051469,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052041,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052051,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052086,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052096,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052133,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052184,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052235,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052285,36.05,76263.09,0.0,0.27385,0.00012,25.6107]
[1776524052387,36.05,76265.67,0.0,0.27416,0.00012,25.62588]
[1776524053368,36.05,76265.67,0.0,0.27416,0.00012,25.62588]
[1776524053420,36.05,76265.67,0.0,0.27416,0.00012,25.62588]
[1776524053411,36.05,76264.66,0.0,0.27404,0.00012,25.62005]
[1776524054586,36.05,76264.66,0.0,0.27404,0.00012,25.6201]
[1776524054655,36.05,76264.66,0.0,0.27404,0.00012,25.6201]
[1776524054706,36.05,76264.46,0.0,0.27402,0.00012,25.61892]
[1776524055909,36.05,76264.46,0.0,0.27402,0.00012,25.61892]
[1776524055919,36.05,76264.46,0.0,0.27402,0.00012,25.61892]
[1776524055922,36.05,76264.46,0.0,0.27402,0.00012,25.61892]
[1776524056114,36.05,76264.46,0.0,0.27402,0.00012,25.61892]
[1776524056214,36.05,76263.68,0.0,0.27392,0.00012,25.61437]
[1776524059371,36.05,76263.68,0.0,0.27392,0.00012,25.61437]
[1776524059461,36.05,76260.51,0.0,0.27355,0.00012,25.59586]
[1776524064776,36.05,76257.43,0.0,0.27318,0.00012,25.5779]
[1776524070077,36.05,76252.38,0.0,0.27258,0.00012,25.54825]
[1776524075854,36.05,76252.34,0.0,0.27256,0.00012,25.545]
[1776524082904,36.06,76250.48,0.0,0.27235,0.00012,25.53437]
[1776524087939,36.06,76244.38,0.0,0.27162,0.00012,25.49863]
[1776524093982,36.06,76246.07,0.0,0.27184,0.00012,25.50928]
[1776524099769,36.06,76254.07,0.0,0.27281,0.00012,25.55697]
[1776524105325,36.06,76248.44,0.0,0.27214,0.00012,25.52403]
[1776524110138,36.06,76250.47,0.0,0.27239,0.00012,25.53652]
[1776524110460,36.06,76251.63,0.0,0.27253,0.00012,25.54347]
[1776524111439,36.06,76262.76,0.0,0.27387,0.00012,25.60929]
[1776524116486,36.06,76264.59,0.0,0.27409,0.00012,25.62013]
[1776524121487,36.06,76267.65,0.0,0.27446,0.00012,25.63815]
[1776524126541,36.06,76260.64,0.0,0.27362,0.00012,25.5969]
[1776524131556,36.07,76266.48,0.0,0.27432,0.00012,25.63135]
[1776524136600,36.07,76268.95,0.0,0.2746,0.00012,25.64251]
[1776524141734,36.06,76267.63,0.0,0.27444,0.00012,25.6347]
[1776524146756,36.06,76258.75,0.0,0.27337,0.00012,25.58244]
[1776524151874,36.07,76255.65,0.0,0.27301,0.00012,25.56434]
[1776524153734,36.07,76256.59,0.0,0.27312,0.00012,25.57005]
[1776524155414,36.07,76256.59,0.0,0.27312,0.00012,25.5701]
[1776524160449,36.07,76260.49,0.0,0.27359,0.00012,25.59328]
[1776524163910,36.07,76255.46,0.0,0.27299,0.00012,25.56367]
[1776524164327,36.07,76254.73,0.0,0.2729,0.00012,25.55938]
[1776524169335,36.07,76253.68,0.0,0.27278,0.00012,25.55325]
[1776524170098,36.07,76253.66,0.0,0.27278,0.00012,25.55318]
[1776524170189,36.07,76253.66,0.0,0.27278,0.00012,25.55318]
[1776524170491,36.07,76253.66,0.0,0.27278,0.00012,25.55318]
[1776524170574,36.07,76253.66,0.0,0.27278,0.00012,25.55318]
[1776524170586,36.07,76262.03,0.0,0.27378,0.00012,25.60256]
[1776524170695,36.07,76262.03,0.0,0.27378,0.00012,25.60256]
[1776524170726,36.07,76262.03,0.0,0.27378,0.00012,25.60256]
[1776524170897,36.07,76262.03,0.0,0.27378,0.00012,25.60256]
[1776524172189,36.07,76262.03,0.0,0.27378,0.00012,25.60256]
[1776524175688,36.07,76260.3,0.0,0.27357,0.00012,25.59222]
[1776524175970,36.07,76260.3,0.0,0.27357,0.00012,25.59222]
[1776524176561,36.07,76260.17,0.0,0.27356,0.00012,25.59143]
[1776524181577,36.07,76257.4,0.0,0.27322,0.00012,25.57506]
[1776524186619,36.07,76258.11,0.0,0.27331,0.00012,25.57928]
[1776524191663,36.07,76259.47,0.0,0.27345,0.00012,25.58399]
[1776524196680,36.07,76256.67,0.0,0.27312,0.00012,25.56753]
[1776524201704,36.07,76257.77,0.0,0.27325,0.00012,25.5741]
[1776524206722,36.07,76257.78,0.0,0.27325,0.00012,25.57423]
[1776524207616,36.07,76255.86,0.0,0.27302,0.00012,25.56292]
[1776524212631,36.07,76257.95,0.0,0.27328,0.00012,25.57536]
[1776524217634,36.07,76258.92,0.0,0.27339,0.00012,25.58112]
[1776524222695,36.07,76252.52,0.0,0.27263,0.00012,25.54332]
[1776524225595,36.07,76253.87,0.0,0.27279,0.00012,25.55134]
[1776524225636,36.07,76255.28,0.0,0.27296,0.00012,25.55967]
[1776524227585,36.07,76268.56,0.0,0.27455,0.00012,25.63783]
[1776524232652,36.07,76269.82,0.0,0.2747,0.00012,25.64501]
[1776524237745,36.07,76269.51,0.0,0.27465,0.00012,25.64274]
[1776524242572,36.07,76260.15,0.0,0.27352,0.00012,25.58746]
[1776524247606,36.07,76259.03,0.0,0.27339,0.00012,25.58097]
[1776524252686,36.07,76259.42,0.0,0.27342,0.00012,25.57994]
[1776524253698,36.07,76258.52,0.0,0.27331,0.00012,25.57461]
[1776524253798,36.07,76258.52,0.0,0.27331,0.00012,25.57461]
[1776524254397,36.07,76258.52,0.0,0.27331,0.00012,25.57461]
[1776524254494,36.07,76257.65,0.0,0.2732,0.00012,25.56948]
[1776524255706,36.07,76257.65,0.0,0.2732,0.00012,25.56947]
[1776524256115,36.07,76256.93,0.0,0.27312,0.00012,25.56521]
[1776524261409,36.07,76252.44,0.0,0.27258,0.00012,25.53867]
[1776524263638,36.07,76239.87,0.0,0.27108,0.00012,25.46433]
[1776524265427,36.07,76239.87,0.0,0.27108,0.00012,25.46433]
[1776524265676,36.07,76240.82,0.0,0.27119,0.00012,25.47011]
[1776524269038,36.07,76233.09,0.0,0.27028,0.00012,25.42446]
[1776524269118,36.07,76233.09,0.0,0.27028,0.00012,25.42446]
[1776524269902,36.07,76233.09,0.0,0.27028,0.00012,25.42446]
[1776524270212,36.07,76230.55,0.0,0.26997,0.00012,25.40947]
[1776524275247,36.07,76233.68,0.0,0.27036,0.00012,25.42875]
[1776524278636,36.07,76244.75,0.0,0.27169,0.00012,25.49487]
[1776524284311,36.07,76244.22,0.0,0.27164,0.00012,25.49203]
[1776524287121,36.07,76243.7,0.0,0.27158,0.00012,25.48906]
[1776524287448,36.07,76243.7,0.0,0.27158,0.00012,25.48906]
[1776524287675,36.07,76248.38,0.0,0.27214,0.00012,25.51681]
[1776524289696,36.07,76257.37,0.0,0.27322,0.00012,25.56994]
[1776524290303,36.07,76257.37,0.0,0.27322,0.00012,25.56994]
[1776524290310,36.07,76257.37,0.0,0.27322,0.00012,25.56994]
[1776524290327,36.07,76257.37,0.0,0.27322,0.00012,25.56994]
[1776524295392,36.07,76255.87,0.0,0.27303,0.00012,25.56098]
[1776524298412,36.07,76255.87,0.0,0.27303,0.00012,25.56098]
[1776524298454,36.07,76253.41,0.0,0.27274,0.00012,25.54641]
[1776524304450,36.07,76248.2,0.0,0.27211,0.00012,25.51564]
[1776524309486,36.07,76247.9,0.0,0.27208,0.00012,25.51391]
[1776524311205,36.07,76247.03,0.0,0.27198,0.00012,25.50877]
[1776524311326,36.07,76247.03,0.0,0.27198,0.00012,25.50877]
[1776524312599,36.07,76246.47,0.0,0.27189,0.00012,25.50215]
[1776524312674,36.07,76245.97,0.0,0.27183,0.00012,25.49922]
[1776524318550,36.07,76245.06,0.0,0.27172,0.00012,25.49394]
[1776524324051,36.07,76243.36,0.0,0.27152,0.00012,25.48398]
[1776524329638,36.07,76242.37,0.0,0.27141,0.00012,25.47822]
[1776524334677,36.07,76245.27,0.0,0.27176,0.00012,25.49554]
[1776524338702,36.07,76255.19,0.0,0.27294,0.00012,25.55421]
[1776524343737,36.07,76256.14,0.0,0.27305,0.00012,25.5596]
[1776524351019,36.07,76257.25,0.0,0.27318,0.00012,25.56604]
[1776524356827,36.07,76260.49,0.0,0.27357,0.00012,25.58489]
[1776524362136,36.07,76260.58,0.0,0.27358,0.00012,25.58528]
[1776524367903,36.07,76261.65,0.0,0.2737,0.00012,25.59144]
[1776524375959,36.07,76263.87,0.0,0.27394,0.00012,25.60098]
[1776524380995,36.07,76265.72,0.0,0.27416,0.00012,25.61172]
[1776524388044,36.07,76265.78,0.0,0.27417,0.00012,25.61186]
[1776524393080,36.07,76264.69,0.0,0.27403,0.00012,25.60531]
[1776524398115,36.07,76264.28,0.0,0.27398,0.00012,25.60282]
[1776524404157,36.07,76265.05,0.0,0.27407,0.00012,25.60728]
[1776524411113,36.07,76257.83,0.0,0.27321,0.00012,25.5648]
[1776524411286,36.07,76257.83,0.0,0.27321,0.00012,25.5648]
[1776524411435,36.07,76257.83,0.0,0.27321,0.00012,25.5648]
[1776524411576,36.07,76257.83,0.0,0.27321,0.00012,25.5648]
[1776524411661,36.07,76249.52,0.0,0.27221,0.00012,25.51582]
[1776524412488,36.07,76239.63,0.0,0.27103,0.00012,25.45734]
[1776524414379,36.07,76239.63,0.0,0.27103,0.00012,25.45734]
[1776524414435,36.07,76235.66,0.0,0.27056,0.00012,25.43391]
[1776524422558,36.07,76237.59,0.0,0.27082,0.00012,25.44665]
[1776524428112,36.08,76241.23,0.0,0.27126,0.00012,25.46868]
[1776524433362,36.08,76239.7,0.0,0.27107,0.00012,25.45689]
[1776524440411,36.08,76236.64,0.0,0.27072,0.00012,25.43953]
[1776524441183,36.08,76236.64,0.0,0.27072,0.00012,25.43953]
[1776524441418,36.08,76239.28,0.0,0.27104,0.00012,25.45531]
[1776524446454,36.08,76241.79,0.0,0.27135,0.00012,25.47058]
[1776524451489,36.08,76240.07,0.0,0.27115,0.00012,25.46074]
[1776524455018,36.08,76239.32,0.0,0.27107,0.00012,25.45649]
[1776524455765,36.09,76241.52,0.0,0.27133,0.00012,25.4696]
[1776524459162,36.09,76244.36,0.0,0.27167,0.00012,25.48661]
[1776524459190,36.09,76244.36,0.0,0.27167,0.00012,25.48661]
[1776524461144,36.09,76245.23,0.0,0.27178,0.00012,25.49183]
[1776524461157,36.09,76245.23,0.0,0.27178,0.00012,25.49183]
[1776524461240,36.09,76245.23,0.0,0.27178,0.00012,25.49183]
[1776524461560,36.09,76245.23,0.0,0.27178,0.00012,25.49183]
[1776524463217,36.09,76246.37,0.0,0.27192,0.00012,25.49864]
[1776524463224,36.09,76246.37,0.0,0.27192,0.00012,25.49864]
[1776524463248,36.09,76246.37,0.0,0.27192,0.00012,25.49864]
[1776524463263,36.09,76246.37,0.0,0.27192,0.00012,25.49864]
[1776524463693,36.09,76246.71,0.0,0.27196,0.00012,25.50065]
[1776524464471,36.09,76246.71,0.0,0.27196,0.00012,25.50065]
[1776524464484,36.09,76246.71,0.0,0.27196,0.00012,25.50065]
[1776524464786,36.09,76247.01,0.0,0.27199,0.00012,25.50245]
[1776524465250,36.09,76247.01,0.0,0.27199,0.00012,25.50245]
[1776524465592,36.09,76247.48,0.0,0.27205,0.00012,25.50526]
[1776524467323,36.09,76247.48,0.0,0.27205,0.00012,25.50529]
[1776524467604,36.09,76247.77,0.0,0.27209,0.00012,25.50704]
[1776524468541,36.09,76247.77,0.0,0.27209,0.00012,25.50704]
[1776524468559,36.09,76248.42,0.0,0.27217,0.00012,25.51092]
[1776524469351,36.09,76248.42,0.0,0.27217,0.00012,25.51092]
[1776524469424,36.09,76248.42,0.0,0.27217,0.00012,25.51095]
[1776524474650,36.09,76256.85,0.0,0.27318,0.00012,25.56085]
[1776524479686,36.09,76258.43,0.0,0.27337,0.00012,25.57011]
[1776524484225,36.09,76259.22,0.0,0.27346,0.00012,25.57471]
[1776524484337,36.09,76259.22,0.0,0.27346,0.00012,25.57471]
[1776524484876,36.09,76268.98,0.0,0.27463,0.00012,25.63207]
[1776524485211,36.09,76268.98,0.0,0.27463,0.00012,25.63207]
[1776524485257,36.09,76268.98,0.0,0.27463,0.00012,25.63207]
[1776524485321,36.09,76268.98,0.0,0.27463,0.00012,25.63207]
[1776524485348,36.09,76268.98,0.0,0.27463,0.00012,25.63207]
[1776524485752,36.09,76268.98,0.0,0.27463,0.00012,25.63207]
[1776524485805,36.09,76277.38,0.0,0.27564,0.00012,25.68127]
[1776524487682,36.09,76280.04,0.0,0.27596,0.00012,25.69676]
[1776524487685,36.09,76280.04,0.0,0.27596,0.00012,25.69676]
[1776524487784,36.09,76280.27,0.0,0.27599,0.00012,25.69811]
[1776524488267,36.09,76280.27,0.0,0.27599,0.00012,25.69811]
[1776524488366,36.09,76280.27,0.0,0.27599,0.00012,25.69811]
[1776524489613,36.09,76285.15,0.0,0.27657,0.00012,25.7265]
[1776524489867,36.09,76290.06,0.0,0.27716,0.00012,25.75488]
[1776524491673,36.08,76291.55,0.0,0.27734,0.00012,25.7634]
[1776524491750,36.08,76291.55,0.0,0.27734,0.00012,25.7634]
[1776524491791,36.08,76293.12,0.0,0.27751,0.00012,25.76924]
[1776524493881,36.08,76293.12,0.0,0.2775,0.00012,25.76906]
[1776524493972,36.08,76296.82,0.0,0.27794,0.00012,25.79021]
[1776524495565,36.08,76300.0,0.0,0.27833,0.00012,25.80869]
[1776524495620,36.08,76300.0,0.0,0.27833,0.00012,25.80869]
[1776524495730,36.08,76300.0,0.0,0.27833,0.00012,25.80869]
[1776524495805,36.08,76300.0,0.0,0.27833,0.00012,25.80869]
[1776524495908,36.08,76300.11,0.0,0.27833,0.00012,25.80892]
[1776524499817,36.08,76298.83,0.0,0.27816,0.00012,25.80082]
[1776524499860,36.08,76296.37,0.0,0.27786,0.00012,25.78631]
[1776524500595,36.08,76296.37,0.0,0.27786,0.00012,25.78631]
[1776524500631,36.08,76296.37,0.0,0.27786,0.00012,25.78631]
[1776524501820,36.08,76296.37,0.0,0.27786,0.00012,25.78631]
[1776524501876,36.08,76297.89,0.0,0.27804,0.00012,25.79476]
[1776524506896,36.07,76300.74,0.0,0.27837,0.00012,25.81072]
[1776524511524,36.07,76301.03,0.0,0.27838,0.00012,25.81121]
[1776524511906,36.07,76301.03,0.0,0.27838,0.00012,25.81121]
[1776524511973,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524511984,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512097,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512142,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512205,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512220,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512393,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512494,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512596,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512739,36.07,76301.48,0.0,0.27843,0.00012,25.81382]
[1776524512927,36.07,76311.09,0.0,0.27959,0.00012,25.86914]
[1776524513927,36.07,76325.24,0.0,0.2813,0.00012,25.95056]
[1776524514335,36.07,76325.24,0.0,0.2813,0.00012,25.95056]
[1776524514384,36.07,76325.24,0.0,0.2813,0.00012,25.95056]
[1776524514934,36.07,76326.72,0.0,0.28147,0.00012,25.95876]
[1776524515204,36.07,76326.72,0.0,0.28147,0.00012,25.95876]
[1776524515402,36.07,76326.72,0.0,0.28147,0.00012,25.95876]
[1776524515698,36.07,76326.72,0.0,0.28147,0.00012,25.95876]
[1776524515834,36.07,76326.72,0.0,0.28147,0.00012,25.95876]
[1776524515945,36.06,76327.75,0.0,0.28159,0.00012,25.96436]
[1776524516096,36.06,76327.75,0.0,0.28159,0.00012,25.96436]
[1776524516121,36.06,76327.75,0.0,0.28159,0.00012,25.96436]
[1776524516151,36.06,76327.75,0.0,0.28159,0.00012,25.96436]
[1776524516402,36.06,76327.75,0.0,0.28159,0.00012,25.96436]
[1776524516487,36.06,76327.75,0.0,0.28159,0.00012,25.96436]
[1776524516951,36.06,76371.94,0.0,0.28699,0.00012,26.21624]
[1776524516997,36.06,76371.94,0.0,0.28699,0.00012,26.21624]
[1776524517035,36.06,76371.94,0.0,0.28699,0.00012,26.21624]
[1776524517177,36.06,76371.94,0.0,0.28699,0.00012,26.21624]
[1776524517304,36.06,76371.94,0.0,0.28699,0.00012,26.21624]
[1776524517831,36.06,76371.94,0.0,0.28699,0.00012,26.21624]
[1776524517888,36.06,76371.01,0.0,0.28688,0.00012,26.21119]
[1776524518314,36.06,76371.01,0.0,0.28688,0.00012,26.21119]
[1776524518517,36.06,76371.01,0.0,0.28688,0.00012,26.21119]
[1776524518860,36.06,76371.01,0.0,0.28688,0.00012,26.21119]
[1776524518869,36.06,76360.33,0.0,0.28557,0.00012,26.15067]
[1776524519178,36.06,76360.33,0.0,0.28557,0.00012,26.15067]
[1776524519209,36.06,76356.12,0.0,0.28505,0.00012,26.12663]
[1776524521122,36.06,76356.12,0.0,0.28505,0.00012,26.12663]
[1776524521189,36.06,76356.12,0.0,0.28505,0.00012,26.12663]
[1776524521289,36.06,76354.19,0.0,0.28481,0.00012,26.11543]
[1776524522223,36.06,76354.19,0.0,0.28481,0.00012,26.11543]
[1776524522250,36.06,76354.19,0.0,0.28481,0.00012,26.11543]
[1776524522893,36.06,76348.83,0.0,0.28415,0.00012,26.08479]
[1776524523831,36.06,76348.83,0.0,0.28415,0.00012,26.08479]
[1776524523985,36.06,76344.33,0.0,0.2836,0.00012,26.05902]
[1776524524357,36.06,76344.33,0.0,0.2836,0.00012,26.05902]
[1776524524366,36.06,76344.33,0.0,0.2836,0.00012,26.05902]
[1776524524616,36.06,76344.33,0.0,0.2836,0.00012,26.05902]
[1776524524680,36.06,76344.33,0.0,0.2836,0.00012,26.05902]
[1776524524896,36.06,76344.33,0.0,0.2836,0.00012,26.05902]
[1776524524940,36.06,76352.84,0.0,0.28465,0.00012,26.10789]
[1776524526000,36.07,76352.84,0.0,0.28465,0.00012,26.10815]
[1776524526035,36.07,76352.84,0.0,0.28465,0.00012,26.10815]
[1776524526351,36.07,76352.84,0.0,0.28465,0.00012,26.10815]
[1776524526376,36.07,76352.84,0.0,0.28465,0.00012,26.10815]
[1776524526400,36.07,76353.65,0.0,0.28476,0.00012,26.11292]
[1776524529410,36.07,76336.3,0.0,0.28264,0.00012,26.01381]
[1776524532219,36.07,76337.62,0.0,0.2828,0.00012,26.0212]
[1776524532258,36.07,76337.62,0.0,0.2828,0.00012,26.0212]
[1776524532458,36.07,76337.62,0.0,0.2828,0.00012,26.0212]
[1776524532462,36.07,76337.62,0.0,0.2828,0.00012,26.0212]
[1776524532960,36.07,76336.94,0.0,0.28271,0.00012,26.01731]
[1776524537997,36.06,76330.66,0.0,0.28194,0.00012,25.98068]
[1776524543054,36.06,76327.33,0.0,0.28152,0.00012,25.96118]
[1776524543327,36.06,76327.33,0.0,0.28152,0.00012,25.96118]
[1776524543395,36.06,76327.33,0.0,0.28152,0.00012,25.96118]
[1776524543685,36.06,76327.33,0.0,0.28152,0.00012,25.96118]
[1776524543964,36.06,76322.36,0.0,0.28091,0.00012,25.9324]
[1776524544104,36.06,76322.36,0.0,0.28091,0.00012,25.9324]
[1776524544589,36.06,76305.17,0.0,0.27882,0.00012,25.83264]
[1776524545041,36.06,76305.17,0.0,0.27882,0.00012,25.83264]
[1776524545352,36.06,76305.17,0.0,0.27882,0.00012,25.83264]
[1776524545424,36.06,76305.17,0.0,0.27882,0.00012,25.83264]
[1776524545584,36.06,76305.17,0.0,0.27882,0.00012,25.83264]
[1776524545633,36.06,76305.17,0.0,0.27882,0.00012,25.83264]
[1776524545644,36.06,76302.06,0.0,0.27844,0.00012,25.81433]
[1776524549639,36.06,76297.9,0.0,0.27792,0.00012,25.78968]
[1776524550439,36.06,76289.89,0.0,0.27695,0.00012,25.74279]
[1776524550530,36.06,76289.89,0.0,0.27695,0.00012,25.74279]
[1776524550591,36.06,76289.89,0.0,0.27695,0.00012,25.74279]
[1776524550623,36.06,76289.89,0.0,0.27695,0.00012,25.74279]
[1776524550635,36.06,76289.89,0.0,0.27695,0.00012,25.74279]
[1776524550685,36.06,76289.89,0.0,0.27695,0.00012,25.74279]
[1776524550800,36.06,76289.89,0.0,0.27695,0.00012,25.74279]
[1776524550862,36.06,76289.11,0.0,0.27685,0.00012,25.73802]
[1776524552841,36.05,76289.11,0.0,0.27682,0.00012,25.73438]
[1776524552902,36.05,76289.11,0.0,0.27682,0.00012,25.73438]
[1776524552928,36.05,76289.11,0.0,0.27682,0.00012,25.73438]
[1776524552951,36.05,76289.11,0.0,0.27682,0.00012,25.73438]
[1776524553004,36.05,76306.65,0.0,0.27894,0.00012,25.83621]
[1776524553012,36.05,76306.65,0.0,0.27894,0.00012,25.83621]
[1776524553069,36.05,76306.65,0.0,0.27894,0.00012,25.83621]
[1776524553508,36.05,76306.65,0.0,0.27894,0.00012,25.83621]
[1776524553577,36.05,76315.67,0.0,0.28003,0.00012,25.8884]
[1776524554821,36.05,76315.67,0.0,0.28003,0.00012,25.8884]
[1776524554837,36.05,76315.67,0.0,0.28003,0.00012,25.8884]
[1776524554873,36.05,76320.72,0.0,0.28065,0.00012,25.91747]
[1776524556180,36.05,76321.5,0.0,0.28074,0.00012,25.92186]
[1776524556243,36.05,76321.5,0.0,0.28074,0.00012,25.92186]
[1776524556425,36.05,76321.5,0.0,0.28074,0.00012,25.92186]
[1776524556509,36.05,76321.5,0.0,0.28074,0.00012,25.92186]
[1776524560277,36.05,76321.37,0.0,0.28071,0.00012,25.92075]
[1776524560304,36.05,76321.37,0.0,0.28071,0.00012,25.92075]
[1776524560969,36.05,76321.37,0.0,0.28071,0.00012,25.92075]
[1776524561991,36.05,76322.6,0.0,0.28086,0.00012,25.92749]
[1776524567058,36.05,76324.3,0.0,0.28105,0.00012,25.93667]
[1776524572158,36.04,76321.19,0.0,0.28066,0.00012,25.91823]
[1776524577161,36.04,76321.94,0.0,0.28074,0.00012,25.92199]
[1776524580966,36.04,76321.81,0.0,0.28071,0.00012,25.9209]
[1776524581023,36.04,76321.81,0.0,0.28071,0.00012,25.9209]
[1776524581416,36.04,76321.12,0.0,0.28063,0.00012,25.91669]
[1776524581421,36.04,76321.12,0.0,0.28063,0.00012,25.91669]
[1776524581506,36.04,76318.29,0.0,0.28028,0.00012,25.90034]
[1776524586473,36.04,76308.74,0.0,0.2791,0.00012,25.84403]
[1776524588458,36.04,76307.66,0.0,0.27896,0.00012,25.83753]
[1776524588535,36.04,76307.66,0.0,0.27896,0.00012,25.83753]
[1776524588847,36.04,76298.57,0.0,0.27786,0.00012,25.7847]
[1776524589545,36.04,76298.57,0.0,0.27786,0.00012,25.7847]
[1776524589584,36.04,76298.57,0.0,0.27786,0.00012,25.7847]
[1776524589655,36.04,76298.57,0.0,0.27786,0.00012,25.7847]
[1776524589673,36.04,76298.57,0.0,0.27786,0.00012,25.7847]
[1776524590045,36.03,76296.44,0.0,0.2776,0.00012,25.77188]
[1776524590814,36.03,76330.15,0.0,0.28168,0.00012,25.96691]
[1776524591534,36.03,76330.15,0.0,0.28168,0.00012,25.96656]
[1776524592557,36.03,76330.15,0.0,0.28168,0.00012,25.96656]
[1776524593051,36.03,76330.15,0.0,0.28168,0.00012,25.96656]
[1776524593165,36.03,76327.72,0.0,0.28137,0.00012,25.95223]
[1776524593645,36.03,76327.38,0.0,0.28132,0.00012,25.94994]
[1776524596527,36.03,76327.34,0.0,0.2813,0.00012,25.94905]
[1776524596596,36.03,76327.34,0.0,0.2813,0.00012,25.94905]
[1776524596698,36.03,76327.53,0.0,0.28132,0.00012,25.94982]
[1776524600234,36.02,76327.77,0.0,0.28133,0.00012,25.95022]
[1776524600319,36.02,76327.77,0.0,0.28133,0.00012,25.95022]
[1776524600328,36.02,76327.77,0.0,0.28133,0.00012,25.95022]
[1776524600593,36.02,76327.99,0.0,0.28135,0.00012,25.95115]
[1776524601420,36.02,76327.99,0.0,0.28135,0.00012,25.95115]
[1776524601964,36.02,76327.99,0.0,0.28135,0.00012,25.95115]
[1776524602014,36.02,76327.99,0.0,0.28135,0.00012,25.95115]
[1776524602434,36.02,76322.23,0.0,0.28064,0.00012,25.91783]
[1776524602936,36.02,76321.39,0.0,0.28054,0.00012,25.91289]
[1776524603124,36.02,76321.39,0.0,0.28054,0.00012,25.91289]
[1776524603211,36.02,76321.39,0.0,0.28054,0.00012,25.91289]
[1776524603476,36.02,76321.39,0.0,0.28054,0.00012,25.91289]
[1776524603545,36.02,76321.39,0.0,0.28054,0.00012,25.91289]
[1776524603855,36.02,76317.0,0.0,0.28,0.00012,25.88742]
[1776524607928,36.02,76314.26,0.0,0.27965,0.00012,25.87072]
[1776524607941,36.02,76313.54,0.0,0.27956,0.00012,25.86627]
[1776524609911,36.01,76313.23,0.0,0.27951,0.00012,25.8642]
[1776524609993,36.01,76313.0,0.0,0.27948,0.00012,25.86258]
[1776524616705,36.01,76311.36,0.0,0.27922,0.00012,25.84783]
[1776524621720,36.0,76310.2,0.0,0.27905,0.00012,25.84]
[1776524626775,36.0,76309.55,0.0,0.27894,0.00012,25.83465]
[1776524627735,36.0,76309.55,0.0,0.27894,0.00012,25.83465]
[1776524627781,36.0,76309.55,0.0,0.27894,0.00012,25.83465]
[1776524628249,35.99,76303.94,0.0,0.27825,0.00012,25.80179]
[1776524628299,35.99,76303.94,0.0,0.27825,0.00012,25.80179]
[1776524628895,35.99,76298.89,0.0,0.27764,0.00012,25.77214]
[1776524630256,35.99,76298.89,0.0,0.27763,0.00012,25.77194]
[1776524630804,35.99,76297.27,0.0,0.27743,0.00012,25.7623]
[1776524634242,35.99,76296.49,0.0,0.27732,0.00012,25.75717]
[1776524634832,35.99,76296.49,0.0,0.27732,0.00012,25.75697]
[1776524635439,35.99,76296.49,0.0,0.27732,0.00012,25.75697]
[1776524635506,35.99,76296.49,0.0,0.27732,0.00012,25.75697]
[1776524635837,35.99,76295.82,0.0,0.27723,0.00012,25.75287]
[1776524636354,35.99,76295.82,0.0,0.27723,0.00012,25.75287]
[1776524636390,35.99,76295.82,0.0,0.27723,0.00012,25.75287]
[1776524636845,35.99,76296.72,0.0,0.27734,0.00012,25.75794]
[1776524642017,35.98,76297.21,0.0,0.27738,0.00012,25.76006]
[1776524647922,35.98,76298.24,0.0,0.27748,0.00012,25.76481]
[1776524654205,35.98,76298.79,0.0,0.27752,0.00012,25.767]
[1776524660017,35.97,76295.73,0.0,0.27713,0.00012,25.74816]
[1776524666051,35.97,76296.34,0.0,0.27719,0.00012,25.75088]
[1776524671086,35.97,76302.13,0.0,0.27785,0.00012,25.7806]
[1776524676123,35.96,76305.18,0.0,0.2782,0.00012,25.7976]
[1776524681753,35.96,76305.37,0.0,0.27821,0.00012,25.79804]
[1776524682307,35.96,76309.64,0.0,0.27873,0.00012,25.82262]
[1776524682380,35.96,76309.64,0.0,0.27873,0.00012,25.82262]
[1776524683059,35.96,76309.64,0.0,0.27873,0.00012,25.82262]
[1776524683104,35.96,76310.44,0.0,0.27882,0.00012,25.82714]
[1776524688205,35.96,76312.58,0.0,0.27906,0.00012,25.83889]
[1776524693826,35.95,76314.35,0.0,0.27926,0.00012,25.84843]
[1776524694103,35.95,76314.35,0.0,0.27926,0.00012,25.84843]
[1776524694424,35.95,76317.63,0.0,0.27966,0.00012,25.86732]
[1776524695078,35.95,76323.81,0.0,0.28041,0.00012,25.90297]
[1776524695248,35.95,76323.81,0.0,0.28041,0.00012,25.90297]
[1776524695275,35.95,76323.81,0.0,0.28041,0.00012,25.90297]
[1776524695306,35.95,76323.81,0.0,0.28041,0.00012,25.90297]
[1776524695316,35.95,76327.57,0.0,0.28087,0.00012,25.92472]
[1776524697707,35.95,76327.57,0.0,0.28086,0.00012,25.92452]
[1776524698275,35.95,76327.35,0.0,0.28082,0.00012,25.9228]
[1776524698336,35.95,76327.35,0.0,0.28082,0.00012,25.9228]
[1776524698349,35.95,76327.35,0.0,0.28082,0.00012,25.9228]
[1776524698355,35.95,76327.35,0.0,0.28082,0.00012,25.9228]
[1776524698554,35.95,76327.35,0.0,0.28082,0.00012,25.9228]
[1776524698588,35.95,76328.26,0.0,0.28093,0.00012,25.92784]
[1776524700969,35.95,76327.0,0.0,0.28077,0.00012,25.92032]
[1776524701030,35.95,76327.0,0.0,0.28077,0.00012,25.92032]
[1776524701399,35.95,76326.9,0.0,0.28075,0.00012,25.91952]
[1776524701408,35.95,76326.9,0.0,0.28075,0.00012,25.91952]
[1776524701647,35.95,76326.36,0.0,0.28068,0.00012,25.91616]
[1776524703516,35.95,76326.36,0.0,0.28068,0.00012,25.91616]
[1776524704171,35.95,76326.36,0.0,0.28068,0.00012,25.91616]
[1776524704252,35.95,76321.41,0.0,0.28007,0.00012,25.88705]
[1776524704286,35.95,76321.41,0.0,0.28007,0.00012,25.88705]
[1776524704782,35.95,76321.41,0.0,0.28007,0.00012,25.88705]
[1776524704884,35.95,76321.41,0.0,0.28007,0.00012,25.88705]
[1776524706674,35.94,76308.64,0.0,0.2785,0.00012,25.81231]
[1776524707497,35.94,76308.64,0.0,0.2785,0.00012,25.81231]
[1776524708169,35.94,76308.4,0.0,0.27847,0.00012,25.81078]
[1776524708785,35.94,76308.4,0.0,0.27847,0.00012,25.81078]
[1776524713568,35.94,76299.68,0.0,0.2774,0.00012,25.75952]
[1776524714056,35.94,76298.55,0.0,0.27726,0.00012,25.75276]
[1776524719139,35.94,76299.15,0.0,0.27733,0.00012,25.75598]
[1776524724143,35.94,76297.63,0.0,0.27713,0.00012,25.74647]
[1776524729201,35.93,76296.44,0.0,0.27698,0.00012,25.73897]
[1776524734238,35.93,76296.84,0.0,0.27699,0.00012,25.7374]
[1776524739299,35.93,76296.42,0.0,0.27693,0.00012,25.73446]
[1776524743400,35.93,76292.8,0.0,0.27648,0.00012,25.71288]
[1776524743591,35.93,76292.8,0.0,0.27648,0.00012,25.71281]
[1776524748065,35.93,76290.64,0.0,0.27622,0.00012,25.69999]
[1776524748104,35.93,76290.64,0.0,0.27622,0.00012,25.69999]
[1776524748166,35.93,76291.47,0.0,0.27632,0.00012,25.70481]
[1776524754120,35.93,76294.36,0.0,0.27666,0.00012,25.72148]
[1776524754239,35.93,76294.44,0.0,0.27667,0.00012,25.7219]
[1776524755231,35.93,76294.44,0.0,0.27667,0.00012,25.72185]
[1776524756262,35.93,76294.44,0.0,0.27667,0.00012,25.72179]
[1776524756272,35.93,76294.44,0.0,0.27667,0.00012,25.72179]
[1776524756365,35.93,76294.44,0.0,0.27667,0.00012,25.72179]
[1776524757220,35.93,76295.26,0.0,0.27677,0.00012,25.72654]
[1776524762351,35.93,76295.58,0.0,0.2768,0.00012,25.72817]
[1776524762452,35.93,76296.06,0.0,0.27686,0.00012,25.73098]
[1776524764379,35.93,76296.06,0.0,0.27686,0.00012,25.73098]
[1776524764980,35.93,76296.93,0.0,0.27696,0.00012,25.73593]
[1776524766413,35.92,76295.8,0.0,0.27682,0.00012,25.72926]
[1776524767128,35.92,76291.38,0.0,0.27628,0.00012,25.70331]
[1776524767730,35.92,76291.38,0.0,0.27628,0.00012,25.70331]
[1776524767779,35.92,76291.38,0.0,0.27628,0.00012,25.70331]
[1776524768448,35.92,76290.06,0.0,0.27612,0.00012,25.69555]
[1776524769038,35.92,76287.61,0.0,0.27583,0.00012,25.68116]
[1776524774181,35.92,76289.76,0.0,0.27609,0.00012,25.6937]
[1776524779448,35.92,76289.72,0.0,0.27608,0.00012,25.69329]
[1776524784473,35.92,76289.9,0.0,0.2761,0.00012,25.6942]
[1776524789537,35.92,76290.07,0.0,0.27611,0.00012,25.69509]
[1776524794593,35.92,76290.2,0.0,0.27611,0.00012,25.69247]
[1776524799617,35.92,76286.82,0.0,0.2757,0.00012,25.67261]
[1776524804624,35.92,76285.98,0.0,0.2756,0.00012,25.66773]
[1776524809650,35.92,76285.98,0.0,0.2756,0.00012,25.6678]
[1776524814884,35.92,76286.37,0.0,0.27565,0.00012,25.67016]
[1776524819944,35.92,76284.72,0.0,0.27545,0.00012,25.66051]
[1776524824959,35.92,76284.72,0.0,0.27545,0.00012,25.66058]
[1776524830012,35.92,76284.22,0.0,0.27539,0.00012,25.65773]
[1776524835047,35.92,76284.23,0.0,0.2754,0.00012,25.65787]
[1776524840100,35.92,76284.15,0.0,0.27539,0.00012,25.65747]
[1776524845300,35.93,76275.15,0.0,0.2743,0.00012,25.6046]
[1776524850765,35.93,76272.48,0.0,0.27399,0.00012,25.58915]
[1776524855814,35.93,76270.33,0.0,0.27372,0.00012,25.57347]
[1776524858209,35.93,76266.87,0.0,0.2733,0.00012,25.55317]
[1776524858270,35.93,76266.87,0.0,0.2733,0.00012,25.55317]
[1776524859729,35.93,76266.12,0.0,0.27322,0.00012,25.54892]
[1776524860339,35.93,76266.12,0.0,0.27322,0.00012,25.54901]
[1776524865625,35.93,76258.61,0.0,0.27233,0.00012,25.50506]
[1776524870654,35.93,76256.4,0.0,0.27207,0.00012,25.49254]
[1776524875674,35.94,76255.39,0.0,0.27196,0.00012,25.4871]
[1776524880712,35.94,76254.27,0.0,0.27184,0.00012,25.48098]
[1776524884506,35.94,76254.56,0.0,0.27188,0.00012,25.48308]
[1776524884521,35.94,76254.56,0.0,0.27188,0.00012,25.48308]
[1776524884562,35.94,76254.56,0.0,0.27188,0.00012,25.48308]
[1776524884607,35.94,76250.71,0.0,0.27142,0.00012,25.4602]
[1776524888011,35.94,76250.65,0.0,0.27142,0.00012,25.46005]
[1776524888090,35.94,76250.65,0.0,0.27142,0.00012,25.46005]
[1776524888167,35.94,76250.65,0.0,0.27142,0.00012,25.46005]
[1776524888174,35.94,76250.89,0.0,0.27145,0.00012,25.46171]
[1776524889248,35.94,76264.93,0.0,0.27314,0.00012,25.54511]
[1776524892640,35.94,76267.75,0.0,0.27348,0.00012,25.56184]
[1776524892661,35.94,76267.75,0.0,0.27348,0.00012,25.56184]
[1776524893050,35.94,76267.75,0.0,0.27348,0.00012,25.56184]
[1776524893127,35.94,76267.75,0.0,0.27348,0.00012,25.56184]
[1776524893149,35.94,76267.89,0.0,0.2735,0.00012,25.56272]
[1776524894622,35.94,76267.89,0.0,0.2735,0.00012,25.56272]
[1776524895251,35.94,76268.57,0.0,0.27358,0.00012,25.56678]
[1776524900719,35.94,76268.8,0.0,0.27362,0.00012,25.56828]
[1776524905866,35.94,76268.21,0.0,0.27355,0.00012,25.56495]
[1776524910940,35.94,76267.04,0.0,0.27341,0.00012,25.55824]
[1776524915961,35.94,76266.59,0.0,0.27334,0.00012,25.55251]
[1776524920964,35.94,76265.42,0.0,0.27321,0.00012,25.54589]
[1776524925091,35.95,76263.02,0.0,0.27293,0.00012,25.53202]
[1776524925123,35.95,76263.02,0.0,0.27293,0.00012,25.53202]
[1776524925309,35.95,76263.34,0.0,0.27297,0.00012,25.534]
[1776524927009,35.95,76263.44,0.0,0.27298,0.00012,25.53468]
[1776524927358,35.95,76263.44,0.0,0.27298,0.00012,25.53477]
[1776524929779,35.95,76261.49,0.0,0.27275,0.00012,25.52342]
[1776524929863,35.95,76261.49,0.0,0.27275,0.00012,25.52342]
[1776524931205,35.95,76261.49,0.0,0.27275,0.00012,25.52342]
[1776524931269,35.95,76259.96,0.0,0.27257,0.00012,25.51456]
[1776524936370,35.95,76255.63,0.0,0.27206,0.00012,25.48922]
[1776524942999,35.95,76253.4,0.0,0.27182,0.00012,25.47722]
[1776524948036,35.96,76254.15,0.0,0.27192,0.00012,25.48231]
[1776524953070,35.96,76253.97,0.0,0.27191,0.00012,25.4819]
[1776524958107,35.96,76251.39,0.0,0.27162,0.00012,25.46729]
[1776524959684,35.96,76251.42,0.0,0.27163,0.00012,25.46762]
[1776524959785,35.96,76251.61,0.0,0.27165,0.00012,25.46875]
[1776524965156,35.97,76250.78,0.0,0.27157,0.00012,25.46477]
[1776524970163,35.97,76251.48,0.0,0.27167,0.00012,25.46958]
[1776524976458,35.97,76250.92,0.0,0.2716,0.00012,25.4641]
[1776524982909,35.98,76251.86,0.0,0.27174,0.00012,25.47051]
[1776524984151,35.98,76250.49,0.0,0.27158,0.00012,25.46271]
[1776524984262,35.98,76250.49,0.0,0.27158,0.00012,25.46271]
[1776524984335,35.98,76250.49,0.0,0.27158,0.00012,25.46271]
[1776524984435,35.98,76242.37,0.0,0.27061,0.00012,25.41458]
[1776524985206,35.98,76242.37,0.0,0.27061,0.00012,25.41458]
[1776524986132,35.98,76242.37,0.0,0.27061,0.00012,25.41476]
[1776524986302,35.98,76239.13,0.0,0.27023,0.00012,25.39568]
[1776524989322,35.98,76238.04,0.0,0.27011,0.00012,25.38966]
[1776524989401,35.98,76238.04,0.0,0.27011,0.00012,25.38966]
[1776524990196,35.98,76237.28,0.0,0.27002,0.00012,25.38537]
[1776524990329,35.98,76237.28,0.0,0.27003,0.00012,25.3856]
[1776524995365,35.99,76229.25,0.0,0.26909,0.00012,25.33894]
[1776525000440,35.99,76229.95,0.0,0.26921,0.00012,25.34447]
[1776525006441,36.0,76228.53,0.0,0.26907,0.00012,25.33761]
[1776525012225,36.0,76227.0,0.0,0.26891,0.00012,25.32955]
[1776525014498,36.0,76216.2,0.0,0.26765,0.00012,25.266]
[1776525018080,36.01,76216.48,0.0,0.26769,0.00012,25.26836]
[1776525018203,36.01,76216.48,0.0,0.26769,0.00012,25.26836]
[1776525018305,36.01,76217.1,0.0,0.26778,0.00012,25.27277]
[1776525020677,36.01,76212.07,0.0,0.26719,0.00012,25.24293]
[1776525020790,36.01,76212.07,0.0,0.26719,0.00012,25.24293]
[1776525021677,36.01,76210.87,0.0,0.26706,0.00012,25.23607]
[1776525021823,36.01,76210.87,0.0,0.26706,0.00012,25.23607]
[1776525021914,36.01,76210.87,0.0,0.26706,0.00012,25.23607]
[1776525021970,36.01,76210.87,0.0,0.26706,0.00012,25.23607]
[1776525022088,36.01,76210.87,0.0,0.26706,0.00012,25.23607]
[1776525022497,36.01,76205.92,0.0,0.26648,0.00012,25.20705]
[1776525023004,36.01,76205.92,0.0,0.26648,0.00012,25.20705]
[1776525023061,36.01,76205.92,0.0,0.26648,0.00012,25.20705]
[1776525023352,36.01,76205.92,0.0,0.26648,0.00012,25.20705]
[1776525023363,36.01,76205.92,0.0,0.26648,0.00012,25.20705]
[1776525023369,36.01,76205.92,0.0,0.26648,0.00012,25.20705]
[1776525023452,36.01,76192.48,0.0,0.26489,0.00012,25.12597]
[1776525024286,36.01,76192.48,0.0,0.26489,0.00012,25.12597]
[1776525026448,36.01,76187.44,0.0,0.26429,0.00012,25.09553]
[1776525026535,36.01,76187.4,0.0,0.26429,0.00012,25.09536]
[1776525028857,36.02,76176.8,0.0,0.26304,0.00012,25.03125]
[1776525028868,36.02,76176.8,0.0,0.26304,0.00012,25.03125]
[1776525028925,36.02,76176.8,0.0,0.26304,0.00012,25.03125]
[1776525029458,36.02,76176.56,0.0,0.26301,0.00012,25.03007]
[1776525032233,36.02,76165.46,0.0,0.2617,0.00012,24.95973]
[1776525037674,36.02,76166.52,0.0,0.26184,0.00012,24.96725]
[1776525042708,36.03,76167.18,0.0,0.26194,0.00012,24.97238]
[1776525048429,36.03,76167.55,0.0,0.262,0.00012,24.97551]
[1776525048474,36.03,76166.31,0.0,0.26187,0.00012,24.96841]
[1776525049356,36.03,76166.31,0.0,0.26187,0.00012,24.96841]
[1776525049451,36.03,76166.31,0.0,0.26187,0.00012,24.96841]
[1776525050260,36.03,76165.67,0.0,0.2618,0.00012,24.96474]
[1776525050330,36.03,76165.67,0.0,0.2618,0.00012,24.96474]
[1776525051206,36.03,76161.66,0.0,0.26133,0.00012,24.94054]
[1776525051224,36.03,76161.66,0.0,0.26133,0.00012,24.94054]
[1776525052555,36.03,76159.05,0.0,0.26103,0.00012,24.92496]
[1776525052601,36.03,76159.05,0.0,0.26103,0.00012,24.92496]
[1776525053225,36.03,76159.05,0.0,0.26103,0.00012,24.92496]
[1776525053255,36.03,76158.94,0.0,0.26102,0.00012,24.92438]
[1776525059431,36.04,76155.32,0.0,0.26061,0.00012,24.90335]
[1776525064866,36.04,76158.55,0.0,0.26101,0.00012,24.92409]
[1776525069669,36.04,76159.79,0.0,0.26116,0.00012,24.93152]
[1776525069728,36.04,76159.79,0.0,0.26116,0.00012,24.93152]
[1776525069771,36.04,76159.79,0.0,0.26116,0.00012,24.93152]
[1776525070031,36.04,76159.79,0.0,0.26116,0.00012,24.93152]
[1776525070154,36.04,76159.79,0.0,0.26116,0.00012,24.93152]
[1776525070238,36.04,76167.23,0.0,0.26203,0.00012,24.97681]
[1776525071604,36.04,76167.23,0.0,0.26204,0.00012,24.97693]
[1776525072131,36.04,76173.06,0.0,0.26272,0.00012,25.01245]
[1776525077170,36.04,76171.94,0.0,0.26261,0.00012,25.00634]
[1776525082989,36.05,76169.62,0.0,0.26235,0.00012,24.99321]
[1776525087239,36.05,76156.81,0.0,0.26086,0.00012,24.91585]
[1776525093069,36.05,76161.63,0.0,0.26143,0.00012,24.94321]
[1776525098492,36.06,76162.42,0.0,0.26155,0.00012,24.9491]
[1776525105280,36.06,76167.01,0.0,0.26211,0.00012,24.97827]
[1776525110493,36.06,76170.33,0.0,0.26252,0.00012,24.99936]
[1776525112384,36.06,76172.19,0.0,0.26275,0.00012,25.01115]
[1776525112439,36.06,76172.19,0.0,0.26275,0.00012,25.01115]
[1776525113445,36.07,76174.79,0.0,0.26306,0.00012,25.02708]
[1776525113453,36.07,76174.79,0.0,0.26306,0.00012,25.02708]
[1776525113466,36.07,76174.79,0.0,0.26306,0.00012,25.02708]
[1776525113488,36.07,76175.18,0.0,0.26311,0.00012,25.02959]
[1776525114589,36.07,76175.18,0.0,0.26311,0.00012,25.02959]
[1776525114643,36.07,76175.18,0.0,0.26311,0.00012,25.02959]
[1776525115476,36.07,76175.18,0.0,0.26311,0.00012,25.02959]
[1776525115487,36.07,76175.18,0.0,0.26311,0.00012,25.02959]
[1776525115493,36.07,76175.18,0.0,0.26311,0.00012,25.02959]
[1776525115551,36.07,76173.49,0.0,0.26292,0.00012,25.01961]
[1776525117525,36.07,76173.54,0.0,0.26293,0.00012,25.02006]
[1776525117546,36.07,76173.38,0.0,0.26291,0.00012,25.01923]
[1776525122559,36.07,76175.34,0.0,0.26315,0.00012,25.03168]
[1776525123580,36.07,76184.35,0.0,0.26422,0.00012,25.08646]
[1776525128659,36.07,76192.36,0.0,0.26518,0.00012,25.1352]
[1776525133759,36.07,76192.83,0.0,0.26524,0.00012,25.13817]
[1776525135860,36.07,76190.82,0.0,0.265,0.00012,25.12611]
[1776525135873,36.07,76190.82,0.0,0.265,0.00012,25.12611]
[1776525139922,36.07,76193.39,0.0,0.26531,0.00012,25.14175]
[1776525139969,36.07,76193.39,0.0,0.26531,0.00012,25.14175]
[1776525140012,36.07,76193.39,0.0,0.26531,0.00012,25.14175]
[1776525140397,36.07,76193.39,0.0,0.26531,0.00012,25.14176]
[1776525145432,36.07,76190.75,0.0,0.265,0.00012,25.12595]
[1776525146555,36.07,76190.75,0.0,0.265,0.00012,25.12595]
[1776525146629,36.07,76190.75,0.0,0.265,0.00012,25.12595]
[1776525148080,36.07,76184.33,0.0,0.26424,0.00012,25.08731]
[1776525148553,36.07,76184.01,0.0,0.2642,0.00012,25.08544]
[1776525153479,36.07,76181.71,0.0,0.26392,0.00012,25.06846]
[1776525153649,36.07,76181.71,0.0,0.26392,0.00012,25.06846]
[1776525153685,36.07,76179.15,0.0,0.26362,0.00012,25.05304]
[1776525153952,36.07,76179.15,0.0,0.26362,0.00012,25.05304]
[1776525153974,36.07,76179.15,0.0,0.26362,0.00012,25.05304]
[1776525154051,36.07,76179.15,0.0,0.26362,0.00012,25.05304]
[1776525154630,36.07,76179.15,0.0,0.26362,0.00012,25.05304]
[1776525154496,36.08,76179.15,0.0,0.26362,0.00012,25.05312]
[1776525155506,36.07,76160.37,0.0,0.2614,0.00012,24.93872]
[1776525156002,36.07,76160.37,0.0,0.2614,0.00012,24.93872]
[1776525156068,36.07,76160.37,0.0,0.2614,0.00012,24.93872]
[1776525156213,36.07,76160.37,0.0,0.2614,0.00012,24.93872]
[1776525156281,36.07,76160.37,0.0,0.2614,0.00012,24.93872]
[1776525156290,36.07,76160.37,0.0,0.2614,0.00012,24.93872]
[1776525156373,36.07,76160.37,0.0,0.2614,0.00012,24.93872]
[1776525156510,36.07,76158.49,0.0,0.26117,0.00012,24.92701]
[1776525158268,36.07,76158.34,0.0,0.26115,0.00012,24.92585]
[1776525158628,36.07,76157.65,0.0,0.26106,0.00012,24.92141]
[1776525163656,36.07,76155.45,0.0,0.26079,0.00012,24.90724]
[1776525168732,36.07,76156.28,0.0,0.2609,0.00012,24.91305]
[1776525173739,36.07,76155.32,0.0,0.2608,0.00012,24.90796]
[1776525178817,36.08,76153.11,0.0,0.26056,0.00012,24.89524]
[1776525182730,36.08,76164.73,0.0,0.26194,0.00012,24.96662]
[1776525187757,36.08,76169.92,0.0,0.26256,0.00012,24.9989]
[1776525192885,36.08,76170.7,0.0,0.26267,0.00012,25.00436]
[1776525197942,36.09,76172.77,0.0,0.26293,0.00012,25.01761]
[1776525203058,36.09,76173.5,0.0,0.26303,0.00012,25.0227]
[1776525208119,36.09,76174.08,0.0,0.26311,0.00012,25.02686]
[1776525213174,36.09,76173.81,0.0,0.26307,0.00012,25.02253]
[1776525218222,36.09,76173.74,0.0,0.26308,0.00012,25.02278]
[1776525223287,36.1,76173.71,0.0,0.26309,0.00012,25.02327]
[1776525228289,36.1,76173.64,0.0,0.26309,0.00012,25.02353]
[1776525233333,36.1,76176.17,0.0,0.2634,0.00012,25.0395]
[1776525237962,36.1,76180.48,0.0,0.26392,0.00012,25.0661]
[1776525238013,36.1,76180.48,0.0,0.26392,0.00012,25.0661]
[1776525239728,36.1,76180.79,0.0,0.26396,0.00012,25.06798]
[1776525239767,36.1,76180.79,0.0,0.26396,0.00012,25.06816]
[1776525245126,36.11,76178.27,0.0,0.26368,0.00012,25.05341]
[1776525253185,36.11,76178.09,0.0,0.26367,0.00012,25.05322]
[1776525258441,36.11,76180.71,0.0,0.264,0.00012,25.06966]
[1776525264260,36.11,76178.38,0.0,0.26373,0.00012,25.05606]
[1776525266887,36.11,76179.5,0.0,0.26387,0.00012,25.06303]
[1776525267547,36.11,76185.16,0.0,0.26454,0.00012,25.0974]
[1776525267856,36.11,76185.16,0.0,0.26454,0.00012,25.0974]
[1776525267909,36.11,76185.16,0.0,0.26454,0.00012,25.0974]
[1776525268165,36.11,76185.16,0.0,0.26454,0.00012,25.0974]
[1776525268747,36.11,76192.46,0.0,0.2654,0.00012,25.14145]
[1776525269638,36.12,76204.26,0.0,0.26681,0.00012,25.21262]
[1776525274640,36.12,76204.94,0.0,0.26689,0.00012,25.21415]
[1776525276446,36.12,76205.85,0.0,0.267,0.00012,25.22001]
[1776525276505,36.12,76205.85,0.0,0.267,0.00012,25.22001]
[1776525276635,36.12,76205.85,0.0,0.267,0.00012,25.22001]
[1776525276663,36.12,76205.95,0.0,0.26702,0.00012,25.2208]
[1776525278400,36.12,76206.82,0.0,0.26712,0.00012,25.22601]
[1776525278474,36.12,76206.82,0.0,0.26712,0.00012,25.22601]
[1776525278686,36.12,76206.82,0.0,0.26712,0.00012,25.22601]
[1776525278750,36.12,76206.82,0.0,0.26712,0.00012,25.22601]
[1776525278574,36.12,76214.66,0.0,0.26806,0.00012,25.27345]
[1776525279936,36.12,76214.66,0.0,0.26806,0.00012,25.27345]
[1776525280330,36.12,76214.66,0.0,0.26806,0.00012,25.27345]
[1776525280381,36.12,76214.66,0.0,0.26806,0.00012,25.27345]
[1776525280427,36.12,76214.66,0.0,0.26806,0.00012,25.27345]
[1776525280429,36.12,76222.46,0.0,0.269,0.00012,25.32028]
[1776525283328,36.12,76222.92,0.0,0.26906,0.00012,25.32354]
[1776525283407,36.13,76232.03,0.0,0.27016,0.00012,25.37798]
[1776525284620,36.13,76232.03,0.0,0.27016,0.00012,25.37798]
[1776525284716,36.13,76232.1,0.0,0.27017,0.00012,25.37881]
[1776525290452,36.13,76235.46,0.0,0.2706,0.00012,25.39977]
[1776525295482,36.14,76234.43,0.0,0.2705,0.00012,25.39486]
[1776525300516,36.14,76228.71,0.0,0.26983,0.00012,25.3618]
[1776525303221,36.14,76227.72,0.0,0.26973,0.00012,25.35665]
[1776525303268,36.14,76227.72,0.0,0.26973,0.00012,25.35665]
[1776525304023,36.14,76227.58,0.0,0.26972,0.00012,25.35607]
[1776525304343,36.14,76227.58,0.0,0.26972,0.00012,25.35607]
[1776525304526,36.14,76227.58,0.0,0.26972,0.00012,25.35607]
[1776525304579,36.14,76227.58,0.0,0.26972,0.00012,25.35607]
[1776525304881,36.14,76225.8,0.0,0.26951,0.00012,25.34574]
[1776525304888,36.14,76225.8,0.0,0.26951,0.00012,25.34574]
[1776525305550,36.14,76225.8,0.0,0.26952,0.00012,25.34601]
[1776525311074,36.15,76224.34,0.0,0.26937,0.00012,25.33845]
[1776525316628,36.15,76226.67,0.0,0.26969,0.00012,25.35433]
[1776525321664,36.16,76227.91,0.0,0.26987,0.00012,25.36312]
[1776525323678,36.16,76237.72,0.0,0.27105,0.00012,25.42182]
[1776525328714,36.17,76238.23,0.0,0.27113,0.00012,25.42588]
[1776525334754,36.17,76236.68,0.0,0.27096,0.00012,25.41474]
[1776525339792,36.17,76235.87,0.0,0.27089,0.00012,25.41112]
[1776525341428,36.18,76235.75,0.0,0.27088,0.00012,25.41065]
[1776525341456,36.18,76235.75,0.0,0.27088,0.00012,25.41065]
[1776525343524,36.18,76235.3,0.0,0.27083,0.00012,25.40823]
[1776525343533,36.18,76235.3,0.0,0.27083,0.00012,25.40823]
[1776525343821,36.18,76235.3,0.0,0.27084,0.00012,25.40871]
[1776525348834,36.18,76232.46,0.0,0.27052,0.00012,25.39287]
[1776525353945,36.19,76232.47,0.0,0.27055,0.00012,25.39441]
[1776525358998,36.19,76231.76,0.0,0.27049,0.00012,25.3914]
[1776525359082,36.19,76231.76,0.0,0.27049,0.00012,25.3914]
[1776525359177,36.19,76231.76,0.0,0.27049,0.00012,25.3914]
[1776525359766,36.19,76231.76,0.0,0.27049,0.00012,25.3914]
[1776525359860,36.19,76230.7,0.0,0.27037,0.00012,25.38535]
[1776525363707,36.2,76242.61,0.0,0.27181,0.00012,25.45672]
[1776525363988,36.2,76242.61,0.0,0.27181,0.00012,25.45672]
[1776525364068,36.2,76243.2,0.0,0.27188,0.00012,25.4602]
[1776525369486,36.2,76243.66,0.0,0.27195,0.00012,25.46351]
[1776525377051,36.2,76242.53,0.0,0.27184,0.00012,25.45809]
[1776525382085,36.2,76241.85,0.0,0.27178,0.00012,25.45474]
[1776525387120,36.21,76241.46,0.0,0.27174,0.00012,25.45308]
[1776525393163,36.21,76241.38,0.0,0.27173,0.00012,25.45004]
[1776525398199,36.21,76241.3,0.0,0.27173,0.00012,25.45018]
[1776525403235,36.21,76236.24,0.0,0.27115,0.00012,25.42103]
[1776525406732,36.22,76235.91,0.0,0.27111,0.00012,25.41939]
[1776525406817,36.22,76236.3,0.0,0.27117,0.00012,25.422]
[1776525411893,36.22,76236.21,0.0,0.27117,0.00012,25.42208]
[1776525416909,36.22,76239.41,0.0,0.27156,0.00012,25.44166]
[1776525421922,36.22,76237.95,0.0,0.2714,0.00012,25.43367]
[1776525427004,36.23,76237.71,0.0,0.27139,0.00012,25.43298]
[1776525432284,36.23,76236.87,0.0,0.2713,0.00012,25.42862]
[1776525437305,36.23,76234.93,0.0,0.27108,0.00012,25.41775]
[1776525441216,36.23,76232.25,0.0,0.27078,0.00012,25.40242]
[1776525441571,36.23,76232.25,0.0,0.27078,0.00012,25.40242]
[1776525441905,36.23,76232.25,0.0,0.27078,0.00012,25.40242]
[1776525441944,36.23,76222.26,0.0,0.26959,0.00012,25.34325]
[1776525442178,36.23,76222.26,0.0,0.26959,0.00012,25.34325]
[1776525442235,36.23,76222.26,0.0,0.26959,0.00012,25.34325]
[1776525443022,36.23,76222.26,0.0,0.26959,0.00012,25.3434]
[1776525443191,36.23,76222.26,0.0,0.26959,0.00012,25.3434]
[1776525443520,36.23,76205.54,0.0,0.26761,0.00012,25.24414]
[1776525444531,36.23,76205.54,0.0,0.26761,0.00012,25.24414]
[1776525444563,36.23,76205.54,0.0,0.26761,0.00012,25.24414]
[1776525444580,36.23,76205.54,0.0,0.26761,0.00012,25.24414]
[1776525444592,36.23,76205.54,0.0,0.26761,0.00012,25.24414]
[1776525444629,36.24,76200.36,0.0,0.267,0.00012,25.21352]
[1776525446528,36.24,76198.62,0.0,0.26681,0.00012,25.20374]
[1776525446570,36.24,76198.62,0.0,0.26681,0.00012,25.20374]
[1776525447409,36.24,76198.28,0.0,0.26677,0.00012,25.2017]
[1776525448656,36.24,76198.28,0.0,0.26678,0.00012,25.20202]
[1776525448711,36.24,76198.28,0.0,0.26678,0.00012,25.20202]
[1776525449344,36.24,76192.89,0.0,0.26615,0.00012,25.17009]
[1776525449353,36.24,76192.89,0.0,0.26615,0.00012,25.17009]
[1776525449855,36.24,76192.19,0.0,0.26606,0.00012,25.1658]
[1776525454897,36.24,76187.74,0.0,0.26551,0.00012,25.13546]
[1776525455350,36.24,76187.2,0.0,0.26544,0.00012,25.13209]
[1776525455379,36.24,76187.2,0.0,0.26544,0.00012,25.13209]
[1776525455428,36.24,76187.2,0.0,0.26544,0.00012,25.13209]
[1776525455605,36.24,76187.2,0.0,0.26544,0.00012,25.13209]
[1776525460640,36.24,76186.54,0.0,0.26536,0.00012,25.12787]
[1776525465677,36.24,76187.02,0.0,0.26541,0.00012,25.13051]
[1776525470713,36.23,76187.67,0.0,0.26548,0.00012,25.13414]
[1776525475747,36.23,76184.75,0.0,0.26513,0.00012,25.11637]
[1776525478768,36.23,76173.46,0.0,0.2638,0.00012,25.04835]
[1776525484581,36.23,76174.47,0.0,0.26392,0.00012,25.05457]
[1776525486093,36.23,76173.4,0.0,0.2638,0.00012,25.04822]
[1776525486233,36.23,76173.4,0.0,0.2638,0.00012,25.04822]
[1776525486824,36.23,76173.52,0.0,0.26381,0.00012,25.04897]
[1776525488023,36.23,76172.77,0.0,0.26372,0.00012,25.04449]
[1776525488114,36.23,76172.77,0.0,0.26372,0.00012,25.04449]
[1776525489278,36.23,76172.3,0.0,0.26367,0.00012,25.04169]
[1776525489349,36.23,76172.3,0.0,0.26367,0.00012,25.04169]
[1776525490121,36.23,76172.27,0.0,0.26367,0.00012,25.04155]
[1776525490129,36.23,76172.27,0.0,0.26367,0.00012,25.04155]
[1776525490854,36.23,76171.11,0.0,0.26353,0.00012,25.0346]
[1776525495887,36.24,76169.62,0.0,0.26336,0.00012,25.02589]
[1776525498281,36.24,76172.73,0.0,0.26373,0.00012,25.04476]
[1776525498986,36.24,76177.45,0.0,0.26429,0.00012,25.07323]
[1776525500313,36.24,76177.45,0.0,0.26429,0.00012,25.07324]
[1776525500325,36.24,76177.45,0.0,0.26429,0.00012,25.07324]
[1776525502336,36.24,76176.27,0.0,0.26415,0.00012,25.06618]
[1776525502348,36.24,76176.27,0.0,0.26415,0.00012,25.06618]
[1776525504358,36.24,76175.91,0.0,0.26411,0.00012,25.06406]
[1776525504378,36.24,76175.91,0.0,0.26411,0.00012,25.06406]
[1776525504385,36.24,76175.91,0.0,0.26411,0.00012,25.06406]
[1776525504447,36.24,76175.91,0.0,0.26411,0.00012,25.06406]
[1776525504951,36.24,76175.91,0.0,0.26411,0.00012,25.06408]
[1776525509985,36.24,76177.85,0.0,0.26434,0.00012,25.07592]
[1776525513007,36.24,76169.41,0.0,0.26333,0.00012,25.02186]
[1776525513311,36.24,76169.41,0.0,0.26333,0.00012,25.02186]
[1776525514022,36.24,76155.47,0.0,0.26169,0.00012,24.93766]
[1776525514649,36.24,76155.47,0.0,0.26169,0.00012,24.93766]
[1776525514677,36.24,76155.47,0.0,0.26169,0.00012,24.93766]
[1776525514705,36.24,76155.47,0.0,0.26169,0.00012,24.93766]
[1776525515020,36.24,76155.47,0.0,0.26169,0.00012,24.93732]
[1776525515882,36.24,76155.47,0.0,0.26169,0.00012,24.93732]
[1776525515951,36.24,76155.47,0.0,0.26169,0.00012,24.93732]
[1776525516664,36.24,76154.91,0.0,0.26162,0.00012,24.93363]
[1776525516723,36.24,76154.91,0.0,0.26162,0.00012,24.93363]
[1776525517178,36.24,76153.29,0.0,0.26143,0.00012,24.92381]
[1776525517246,36.24,76153.29,0.0,0.26143,0.00012,24.92381]
[1776525517260,36.24,76153.29,0.0,0.26143,0.00012,24.92381]
[1776525517314,36.24,76153.29,0.0,0.26143,0.00012,24.92381]
[1776525518692,36.24,76152.7,0.0,0.26135,0.00012,24.91994]
[1776525518700,36.24,76152.7,0.0,0.26135,0.00012,24.91994]
[1776525518734,36.24,76152.7,0.0,0.26135,0.00012,24.91994]
[1776525518784,36.23,76152.13,0.0,0.26128,0.00012,24.91619]
[1776525520656,36.23,76152.13,0.0,0.26127,0.00012,24.9159]
[1776525520757,36.23,76153.15,0.0,0.26139,0.00012,24.9218]
[1776525522590,36.23,76153.15,0.0,0.26138,0.00012,24.92153]
[1776525522675,36.23,76153.15,0.0,0.26138,0.00012,24.92153]
[1776525522718,36.23,76153.15,0.0,0.26138,0.00012,24.92153]
[1776525523028,36.23,76154.9,0.0,0.26157,0.00012,24.93154]
[1776525528079,36.22,76155.54,0.0,0.26162,0.00012,24.93387]
[1776525533109,36.22,76155.99,0.0,0.26165,0.00012,24.93567]
[1776525538255,36.22,76153.4,0.0,0.26135,0.00012,24.92002]
[1776525539012,36.22,76153.4,0.0,0.26135,0.00012,24.92002]
[1776525539079,36.22,76154.06,0.0,0.26143,0.00012,24.92407]
[1776525539188,36.22,76154.06,0.0,0.26143,0.00012,24.92407]
[1776525540996,36.22,76154.06,0.0,0.26143,0.00012,24.92407]
[1776525541054,36.22,76154.06,0.0,0.26143,0.00012,24.92407]
[1776525541231,36.22,76154.6,0.0,0.26149,0.00012,24.92736]
[1776525541274,36.22,76154.6,0.0,0.26149,0.00012,24.92736]
[1776525542032,36.22,76154.6,0.0,0.26149,0.00012,24.92736]
[1776525544736,36.22,76162.49,0.0,0.26242,0.00012,24.97518]
[1776525544762,36.22,76162.05,0.0,0.26237,0.00012,24.97263]
[1776525549137,36.22,76164.97,0.0,0.26272,0.00012,24.99066]
[1776525549169,36.22,76164.97,0.0,0.26272,0.00012,24.99066]
[1776525549251,36.22,76164.97,0.0,0.26272,0.00012,24.99066]
[1776525549323,36.22,76164.97,0.0,0.26272,0.00012,24.99066]
[1776525549342,36.22,76168.82,0.0,0.26317,0.00012,25.01401]
[1776525550389,36.22,76168.82,0.0,0.26317,0.00012,25.01401]
[1776525550406,36.22,76168.0,0.0,0.26308,0.00012,25.00914]
[1776525553229,36.22,76173.91,0.0,0.26377,0.00012,25.0449]
[1776525553285,36.22,76173.91,0.0,0.26377,0.00012,25.0449]
[1776525557313,36.22,76171.12,0.0,0.26345,0.00012,25.02818]
[1776525557898,36.22,76170.78,0.0,0.26341,0.00012,25.02617]
[1776525562968,36.23,76169.51,0.0,0.26326,0.00012,25.01873]
[1776525563020,36.23,76169.51,0.0,0.26326,0.00012,25.01873]
[1776525563065,36.23,76169.51,0.0,0.26326,0.00012,25.01873]
[1776525563066,36.23,76169.5,0.0,0.26326,0.00012,25.01872]
[1776525563086,36.23,76169.5,0.0,0.26326,0.00012,25.01872]
[1776525563427,36.23,76169.5,0.0,0.26326,0.00012,25.01872]
[1776525567497,36.23,76167.11,0.0,0.26299,0.00012,25.00441]
[1776525567510,36.23,76167.11,0.0,0.26299,0.00012,25.00441]
[1776525567966,36.23,76167.11,0.0,0.26299,0.00012,25.00441]
[1776525568032,36.23,76167.11,0.0,0.26299,0.00012,25.00441]
[1776525567990,36.23,76168.34,0.0,0.26313,0.00012,25.01205]
[1776525568834,36.23,76168.34,0.0,0.26313,0.00012,25.01205]
[1776525568889,36.23,76168.34,0.0,0.26313,0.00012,25.01205]
[1776525572630,36.23,76167.04,0.0,0.26297,0.00012,25.00108]
[1776525572675,36.23,76167.04,0.0,0.26297,0.00012,25.00108]
[1776525573602,36.23,76162.56,0.0,0.26244,0.00012,24.97409]
[1776525573691,36.23,76161.64,0.0,0.26234,0.00012,24.96862]
[1776525579373,36.23,76159.09,0.0,0.26205,0.00012,24.95378]
[1776525584772,36.23,76159.66,0.0,0.26213,0.00012,24.95783]
[1776525590768,36.23,76160.11,0.0,0.2622,0.00012,24.9614]
[1776525596598,36.24,76166.04,0.0,0.26291,0.00012,24.99786]
[1776525601634,36.24,76163.55,0.0,0.26262,0.00012,24.98328]
[1776525606670,36.24,76163.61,0.0,0.26264,0.00012,24.98417]
[1776525608787,36.24,76172.7,0.0,0.26371,0.00012,25.03921]
[1776525614726,36.24,76172.48,0.0,0.26369,0.00012,25.03812]
[1776525619762,36.24,76169.85,0.0,0.26339,0.00012,25.02245]
[1776525625808,36.24,76171.31,0.0,0.26356,0.00012,25.03146]
[1776525631058,36.24,76171.26,0.0,0.26354,0.00012,25.02802]
[1776525636883,36.24,76173.07,0.0,0.26376,0.00012,25.0391]
[1776525641917,36.24,76171.95,0.0,0.26363,0.00012,25.03244]
[1776525646952,36.25,76168.51,0.0,0.26323,0.00012,25.0119]
[1776525651987,36.25,76164.56,0.0,0.26277,0.00012,24.98842]
[1776525655290,36.25,76159.55,0.0,0.26218,0.00012,24.95822]
[1776525655378,36.25,76159.55,0.0,0.26218,0.00012,24.95822]
[1776525657063,36.25,76155.51,0.0,0.2617,0.00012,24.93342]
[1776525657077,36.24,76153.98,0.0,0.26152,0.00012,24.92387]
[1776525663070,36.24,76153.23,0.0,0.26142,0.00012,24.91865]
[1776525668105,36.24,76152.62,0.0,0.26133,0.00012,24.91414]
[1776525673143,36.24,76153.48,0.0,0.26142,0.00012,24.9187]
[1776525678179,36.23,76152.79,0.0,0.26132,0.00012,24.91359]
[1776525684220,36.23,76159.6,0.0,0.26209,0.00012,24.95358]
[1776525690262,36.23,76159.19,0.0,0.26201,0.00012,24.94972]
[1776525695297,36.22,76158.97,0.0,0.26194,0.00012,24.94391]
[1776525700331,36.22,76154.5,0.0,0.2614,0.00012,24.9158]
[1776525705367,36.21,76155.35,0.0,0.26148,0.00012,24.91999]
[1776525711621,36.21,76153.99,0.0,0.2613,0.00012,24.91062]
[1776525717453,36.21,76156.99,0.0,0.26162,0.00012,24.9277]
[1776525722510,36.2,76162.31,0.0,0.26223,0.00012,24.95915]
[1776525724206,36.2,76161.82,0.0,0.26217,0.00012,24.95595]
[1776525725166,36.2,76161.6,0.0,0.26214,0.00012,24.9543]
[1776525729206,36.2,76172.47,0.0,0.26341,0.00012,25.01985]
[1776525729624,36.2,76172.47,0.0,0.26341,0.00012,25.01985]
[1776525729676,36.2,76172.47,0.0,0.26341,0.00012,25.01985]
[1776525730322,36.2,76173.25,0.0,0.2635,0.00012,25.02456]
[1776525731094,36.2,76173.22,0.0,0.2635,0.00012,25.02443]
[1776525736101,36.2,76171.63,0.0,0.26332,0.00012,25.01504]
[1776525741104,36.2,76171.63,0.0,0.26332,0.00012,25.01517]
[1776525750682,36.2,76171.98,0.0,0.26335,0.00012,25.01679]
[1776525756128,36.2,76172.63,0.0,0.26341,0.00012,25.01729]
[1776525761971,36.2,76172.14,0.0,0.26334,0.00012,25.0137]
[1776525769816,36.2,76172.26,0.0,0.26334,0.00012,25.014]
[1776525772537,36.2,76172.62,0.0,0.26338,0.00012,25.01607]
[1776525772614,36.2,76172.62,0.0,0.26338,0.00012,25.01607]
[1776525772739,36.2,76172.62,0.0,0.26338,0.00012,25.01607]
[1776525772745,36.2,76172.62,0.0,0.26338,0.00012,25.01607]
[1776525773062,36.2,76172.62,0.0,0.26338,0.00012,25.01607]
[1776525773190,36.2,76172.62,0.0,0.26338,0.00012,25.01607]
[1776525773224,36.2,76172.62,0.0,0.26338,0.00012,25.01607]
[1776525773227,36.2,76172.62,0.0,0.26338,0.00012,25.01607]
[1776525773195,36.2,76186.3,0.0,0.26499,0.00012,25.09845]
[1776525773373,36.2,76186.3,0.0,0.26499,0.00012,25.09845]
[1776525773540,36.2,76186.3,0.0,0.26499,0.00012,25.09845]
[1776525773838,36.2,76186.3,0.0,0.26499,0.00012,25.09845]
[1776525773920,36.2,76186.3,0.0,0.26499,0.00012,25.09845]
[1776525774021,36.2,76199.38,0.0,0.26654,0.00012,25.17703]
[1776525774383,36.2,76199.38,0.0,0.26654,0.00012,25.17703]
[1776525774520,36.2,76199.38,0.0,0.26654,0.00012,25.17703]
[1776525774677,36.2,76199.38,0.0,0.26654,0.00012,25.17703]
[1776525775252,36.2,76199.38,0.0,0.26654,0.00012,25.17703]
[1776525775265,36.2,76210.84,0.0,0.2679,0.00012,25.24555]
[1776525777079,36.2,76210.84,0.0,0.26791,0.00012,25.24575]
[1776525777133,36.2,76210.84,0.0,0.26791,0.00012,25.24575]
[1776525777194,36.2,76210.84,0.0,0.26791,0.00012,25.24575]
[1776525777235,36.2,76210.86,0.0,0.26792,0.00012,25.24614]
[1776525782915,36.2,76208.04,0.0,0.26759,0.00012,25.23]
[1776525783643,36.2,76208.04,0.0,0.26759,0.00012,25.23]
[1776525783753,36.2,76208.04,0.0,0.26759,0.00012,25.23]
[1776525783783,36.2,76208.04,0.0,0.26759,0.00012,25.23]
[1776525784330,36.2,76208.83,0.0,0.26769,0.00012,25.23487]
[1776525784651,36.2,76208.83,0.0,0.26769,0.00012,25.23487]
[1776525784844,36.2,76208.83,0.0,0.26769,0.00012,25.23487]
[1776525784943,36.2,76224.36,0.0,0.26954,0.00012,25.32762]
[1776525787406,36.21,76226.44,0.0,0.2698,0.00012,25.34045]
[1776525787415,36.21,76226.44,0.0,0.2698,0.00012,25.34045]
[1776525787951,36.21,76229.23,0.0,0.27014,0.00012,25.35719]
[1776525792985,36.21,76229.83,0.0,0.27023,0.00012,25.36161]
[1776525798020,36.21,76226.16,0.0,0.26981,0.00012,25.34076]
[1776525799624,36.21,76226.16,0.0,0.26981,0.00012,25.34076]
[1776525799681,36.21,76226.16,0.0,0.26981,0.00012,25.34076]
[1776525800681,36.21,76226.18,0.0,0.26982,0.00012,25.34126]
[1776525800739,36.21,76226.18,0.0,0.26982,0.00012,25.34126]
[1776525806076,36.22,76224.78,0.0,0.26968,0.00012,25.33402]
[1776525811114,36.22,76224.5,0.0,0.26964,0.00012,25.32996]
[1776525816150,36.23,76221.86,0.0,0.26935,0.00012,25.31541]
[1776525822191,36.23,76216.17,0.0,0.2687,0.00012,25.28254]
[1776525828232,36.23,76215.84,0.0,0.26868,0.00012,25.2818]
[1776525833267,36.24,76215.39,0.0,0.26865,0.00012,25.28028]
[1776525838303,36.24,76215.96,0.0,0.26874,0.00012,25.28456]
[1776525844346,36.24,76214.89,0.0,0.26864,0.00012,25.27924]
[1776525849380,36.25,76214.85,0.0,0.26865,0.00012,25.27986]
[1776525854009,36.25,76221.4,0.0,0.26944,0.00012,25.31925]
[1776525854522,36.25,76217.42,0.0,0.26897,0.00012,25.29575]
[1776525855290,36.25,76214.45,0.0,0.26862,0.00012,25.27839]
[1776525860651,36.25,76217.79,0.0,0.26903,0.00012,25.29893]
[1776525865740,36.26,76223.1,0.0,0.26968,0.00012,25.33124]
[1776525870791,36.26,76230.02,0.0,0.27052,0.00012,25.37283]
[1776525874074,36.26,76229.91,0.0,0.27049,0.00012,25.36903]
[1776525874298,36.26,76235.26,0.0,0.27113,0.00012,25.40073]
[1776525875309,36.26,76250.74,0.0,0.27298,0.00012,25.49201]
[1776525876998,36.26,76253.35,0.0,0.27329,0.00012,25.50732]
[1776525877033,36.26,76253.35,0.0,0.27329,0.00012,25.50732]
[1776525877065,36.26,76253.35,0.0,0.27329,0.00012,25.50732]
[1776525877145,36.26,76250.66,0.0,0.27297,0.00012,25.49152]
[1776525880866,36.26,76249.9,0.0,0.27288,0.00012,25.48698]
[1776525880930,36.26,76249.9,0.0,0.27288,0.00012,25.48698]
[1776525881005,36.26,76249.9,0.0,0.27288,0.00012,25.48698]
[1776525881107,36.26,76249.9,0.0,0.27288,0.00012,25.48697]
[1776525886640,36.26,76250.57,0.0,0.27295,0.00012,25.49086]
[1776525891674,36.26,76251.39,0.0,0.27305,0.00012,25.49567]
[1776525897389,36.26,76249.33,0.0,0.27281,0.00012,25.48363]
[1776525902346,36.26,76270.11,0.0,0.2753,0.00012,25.6053]
[1776525903428,36.26,76272.49,0.0,0.27558,0.00012,25.61918]
[1776525904329,36.26,76272.49,0.0,0.27558,0.00012,25.61909]
[1776525904458,36.26,76272.49,0.0,0.27558,0.00012,25.61909]
[1776525904465,36.26,76272.49,0.0,0.27558,0.00012,25.61909]
[1776525904793,36.26,76272.49,0.0,0.27558,0.00012,25.61909]
[1776525904853,36.26,76272.49,0.0,0.27558,0.00012,25.61909]
[1776525905399,36.26,76272.49,0.0,0.27558,0.00012,25.61909]
[1776525904953,36.26,76274.89,0.0,0.27587,0.00012,25.63297]
[1776525905480,36.26,76274.89,0.0,0.27587,0.00012,25.63297]
[1776525907481,36.26,76277.01,0.0,0.27612,0.00012,25.64511]
[1776525907490,36.26,76277.01,0.0,0.27612,0.00012,25.64511]
[1776525907789,36.26,76279.75,0.0,0.27645,0.00012,25.66093]
[1776525913006,36.26,76277.91,0.0,0.27621,0.00012,25.64972]
[1776525914808,36.25,76272.23,0.0,0.27553,0.00012,25.61641]
[1776525914864,36.25,76272.23,0.0,0.27553,0.00012,25.61641]
[1776525915573,36.25,76271.11,0.0,0.27539,0.00012,25.6098]
[1776525915582,36.25,76271.11,0.0,0.27539,0.00012,25.6098]
[1776525916317,36.25,76270.85,0.0,0.27536,0.00012,25.6082]
[1776525921258,36.25,76271.17,0.0,0.27539,0.00012,25.60971]
[1776525921295,36.25,76271.17,0.0,0.27539,0.00012,25.60971]
[1776525921360,36.25,76271.17,0.0,0.27539,0.00012,25.60971]
[1776525921391,36.25,76271.17,0.0,0.27539,0.00012,25.60971]
[1776525922289,36.25,76269.37,0.0,0.27517,0.00012,25.59905]
[1776525922357,36.25,76269.37,0.0,0.27517,0.00012,25.59905]
[1776525923694,36.25,76268.08,0.0,0.27501,0.00012,25.59147]
[1776525923900,36.25,76268.08,0.0,0.27501,0.00012,25.59142]
[1776525928936,36.25,76269.56,0.0,0.27518,0.00012,25.59978]
[1776525934355,36.25,76267.11,0.0,0.27486,0.00012,25.58198]
[1776525937509,36.25,76262.04,0.0,0.27425,0.00012,25.55223]
[1776525937999,36.25,76261.1,0.0,0.27414,0.00012,25.54673]
[1776525938644,36.25,76261.1,0.0,0.27414,0.00012,25.54673]
[1776525940004,36.25,76256.52,0.0,0.27359,0.00012,25.51991]
[1776525940067,36.25,76256.52,0.0,0.27359,0.00012,25.51991]
[1776525941251,36.25,76256.61,0.0,0.2736,0.00012,25.52047]
[1776525941309,36.25,76256.61,0.0,0.2736,0.00012,25.52047]
[1776525942012,36.25,76256.19,0.0,0.27355,0.00012,25.51807]
[1776525942278,36.25,76254.21,0.0,0.27332,0.00012,25.50646]
[1776525943258,36.25,76244.24,0.0,0.27213,0.00012,25.44791]
[1776525947684,36.25,76245.46,0.0,0.27228,0.00012,25.45553]
[1776525948071,36.25,76245.46,0.0,0.27228,0.00012,25.45553]
[1776525953329,36.25,76244.95,0.0,0.27223,0.00012,25.45305]
[1776525955524,36.25,76244.95,0.0,0.27224,0.00012,25.45326]
[1776525955764,36.25,76244.95,0.0,0.27224,0.00012,25.45326]
[1776525955785,36.25,76244.95,0.0,0.27224,0.00012,25.45326]
[1776525955921,36.25,76244.95,0.0,0.27224,0.00012,25.45326]
[1776525956097,36.25,76244.95,0.0,0.27224,0.00012,25.45326]
[1776525956226,36.25,76244.95,0.0,0.27224,0.00012,25.45326]
[1776525956422,36.25,76224.17,0.0,0.26976,0.00012,25.33066]
[1776525956724,36.25,76224.17,0.0,0.26976,0.00012,25.33066]
[1776525959152,36.26,76219.02,0.0,0.26916,0.00012,25.30072]
[1776525959884,36.26,76219.02,0.0,0.26916,0.00012,25.30072]
[1776525959907,36.26,76219.02,0.0,0.26916,0.00012,25.30072]
[1776525959909,36.26,76219.02,0.0,0.26916,0.00012,25.30072]
[1776525960158,36.26,76219.94,0.0,0.26928,0.00012,25.30643]
[1776525965194,36.26,76215.56,0.0,0.26878,0.00012,25.28176]
[1776525970230,36.27,76215.48,0.0,0.2688,0.00012,25.28265]
[1776525975264,36.27,76215.94,0.0,0.26889,0.00012,25.28665]
[1776525980300,36.28,76215.44,0.0,0.26885,0.00012,25.28488]
[1776525984232,36.28,76216.98,0.0,0.26905,0.00012,25.29471]
[1776525984444,36.28,76214.99,0.0,0.26882,0.00012,25.28335]
[1776525984750,36.28,76214.99,0.0,0.26882,0.00012,25.28335]
[1776525984781,36.28,76214.99,0.0,0.26882,0.00012,25.28335]
[1776525984806,36.28,76214.99,0.0,0.26882,0.00012,25.28335]
[1776525985335,36.28,76214.99,0.0,0.26882,0.00012,25.28335]
[1776525992385,36.29,76223.37,0.0,0.26983,0.00012,25.33131]
[1776525994926,36.29,76224.44,0.0,0.26996,0.00012,25.33782]
[1776525995405,36.29,76227.75,0.0,0.27036,0.00012,25.35757]
[1776526000536,36.29,76223.41,0.0,0.26986,0.00012,25.33253]
[1776526006483,36.29,76221.1,0.0,0.26961,0.00012,25.32031]
[1776526011518,36.3,76226.41,0.0,0.27026,0.00012,25.35245]
[1776526016759,36.3,76226.37,0.0,0.27027,0.00012,25.35296]
[1776526024265,36.3,76230.23,0.0,0.27075,0.00012,25.37651]
[1776526031196,36.31,76231.79,0.0,0.27095,0.00012,25.3866]
[1776526036694,36.31,76231.81,0.0,0.27098,0.00012,25.38782]
[1776526040152,36.31,76242.7,0.0,0.27228,0.00012,25.45236]
[1776526042087,36.31,76242.48,0.0,0.27226,0.00012,25.45118]
[1776526042458,36.31,76242.48,0.0,0.27226,0.00012,25.45128]
[1776526043923,36.31,76241.52,0.0,0.27215,0.00012,25.44574]
[1776526043943,36.31,76241.52,0.0,0.27215,0.00012,25.44574]
[1776526043965,36.31,76241.52,0.0,0.27215,0.00012,25.44574]
[1776526044019,36.31,76240.81,0.0,0.27207,0.00012,25.44167]
[1776526049966,36.31,76232.75,0.0,0.27112,0.00012,25.39476]
[1776526055828,36.32,76235.67,0.0,0.27147,0.00012,25.40967]
[1776526060862,36.32,76235.28,0.0,0.27144,0.00012,25.40807]
[1776526065897,36.32,76234.66,0.0,0.27138,0.00012,25.40513]
[1776526070932,36.33,76234.24,0.0,0.27134,0.00012,25.40339]
[1776526077981,36.33,76234.22,0.0,0.27136,0.00012,25.4043]
[1776526083016,36.33,76234.34,0.0,0.27139,0.00012,25.40574]
[1776526086039,36.33,76219.98,0.0,0.2697,0.00012,25.32149]
[1776526087113,36.33,76219.98,0.0,0.2697,0.00012,25.32149]
[1776526087154,36.33,76219.98,0.0,0.2697,0.00012,25.32149]
[1776526087211,36.34,76221.39,0.0,0.26987,0.00012,25.33006]
[1776526087836,36.34,76221.39,0.0,0.26987,0.00012,25.33006]
[1776526087875,36.34,76221.39,0.0,0.26987,0.00012,25.33006]
[1776526088668,36.34,76221.39,0.0,0.26987,0.00012,25.33027]
[1776526088676,36.34,76221.39,0.0,0.26987,0.00012,25.33027]
[1776526088720,36.34,76221.39,0.0,0.26987,0.00012,25.33027]
[1776526089237,36.34,76221.39,0.0,0.26987,0.00012,25.33027]
[1776526089430,36.34,76219.53,0.0,0.26966,0.00012,25.3195]
[1776526092992,36.34,76218.96,0.0,0.26961,0.00012,25.31682]
[1776526093041,36.34,76218.96,0.0,0.26961,0.00012,25.31682]
[1776526094812,36.34,76217.92,0.0,0.26949,0.00012,25.31114]
[1776526095103,36.34,76217.92,0.0,0.2695,0.00012,25.31138]
[1776526100158,36.35,76219.54,0.0,0.26971,0.00012,25.32209]
[1776526105203,36.35,76225.75,0.0,0.27047,0.00012,25.35981]
[1776526111218,36.35,76234.52,0.0,0.27152,0.00012,25.40923]
[1776526114427,36.36,76236.16,0.0,0.27172,0.00012,25.41919]
[1776526114481,36.36,76236.16,0.0,0.27172,0.00012,25.41919]
[1776526115125,36.36,76238.02,0.0,0.27195,0.00012,25.43042]
[1776526115260,36.36,76238.99,0.0,0.27207,0.00012,25.43612]
[1776526116476,36.36,76238.99,0.0,0.27207,0.00012,25.43612]
[1776526116517,36.36,76238.99,0.0,0.27207,0.00012,25.43612]
[1776526117164,36.36,76239.22,0.0,0.2721,0.00012,25.43775]
[1776526117504,36.36,76238.8,0.0,0.27205,0.00012,25.43528]
[1776526122514,36.36,76237.5,0.0,0.27191,0.00012,25.42837]
[1776526127533,36.36,76235.69,0.0,0.27171,0.00012,25.41853]
[1776526132547,36.37,76230.97,0.0,0.27117,0.00012,25.39168]
[1776526137553,36.37,76227.97,0.0,0.27083,0.00012,25.37493]
[1776526142598,36.37,76223.69,0.0,0.27034,0.00012,25.35064]
[1776526147641,36.38,76220.79,0.0,0.27002,0.00012,25.33447]
[1776526152668,36.38,76218.32,0.0,0.26975,0.00012,25.32081]
[1776526157827,36.38,76216.16,0.0,0.26951,0.00012,25.30917]
[1776526162841,36.39,76214.55,0.0,0.26934,0.00012,25.30058]
[1776526167977,36.39,76212.55,0.0,0.26913,0.00012,25.28968]
[1776526172987,36.39,76211.64,0.0,0.26902,0.00012,25.28188]
[1776526178011,36.4,76212.15,0.0,0.2691,0.00012,25.28582]
[1776526183046,36.4,76210.45,0.0,0.26891,0.00012,25.27667]
[1776526188052,36.4,76209.98,0.0,0.26888,0.00012,25.27467]
[1776526193289,36.41,76209.53,0.0,0.26885,0.00012,25.27316]
[1776526198337,36.41,76208.8,0.0,0.26878,0.00012,25.2698]
[1776526203370,36.41,76207.24,0.0,0.26862,0.00012,25.26156]
[1776526208385,36.42,76211.36,0.0,0.26913,0.00012,25.2869]
[1776526213442,36.42,76216.74,0.0,0.26978,0.00012,25.31933]
[1776526218442,36.42,76219.19,0.0,0.27009,0.00012,25.33477]
[1776526223467,36.43,76220.53,0.0,0.27026,0.00012,25.34352]
[1776526228525,36.43,76223.01,0.0,0.27058,0.00012,25.35897]
[1776526233572,36.43,76220.34,0.0,0.27026,0.00012,25.34079]
[1776526237128,36.43,76214.06,0.0,0.26953,0.00012,25.30436]
[1776526237720,36.44,76213.12,0.0,0.26943,0.00012,25.29925]
[1776526238784,36.44,76212.52,0.0,0.26936,0.00012,25.29592]
[1776526238792,36.44,76212.52,0.0,0.26936,0.00012,25.29592]
[1776526238870,36.44,76212.52,0.0,0.26936,0.00012,25.29592]
[1776526239107,36.44,76212.52,0.0,0.26936,0.00012,25.29592]
[1776526244143,36.44,76210.63,0.0,0.26916,0.00012,25.28585]
[1776526249279,36.44,76212.34,0.0,0.26937,0.00012,25.29642]
[1776526255432,36.45,76213.87,0.0,0.2696,0.00012,25.3075]
[1776526261180,36.45,76215.53,0.0,0.26982,0.00012,25.31841]
[1776526267305,36.46,76215.86,0.0,0.26989,0.00012,25.32189]
[1776526272342,36.46,76221.24,0.0,0.27052,0.00012,25.35348]
[1776526277375,36.46,76223.66,0.0,0.27083,0.00012,25.36866]
[1776526280395,36.46,76232.74,0.0,0.27192,0.00012,25.42247]
[1776526285645,36.47,76236.0,0.0,0.27232,0.00012,25.4422]
[1776526292482,36.47,76236.32,0.0,0.27236,0.00012,25.44154]
[1776526297517,36.47,76230.35,0.0,0.27166,0.00012,25.40718]
[1776526303545,36.47,76227.5,0.0,0.27133,0.00012,25.39111]
[1776526309380,36.48,76227.84,0.0,0.27139,0.00012,25.39387]
[1776526316651,36.48,76229.75,0.0,0.27165,0.00012,25.40655]
[1776526321685,36.49,76229.71,0.0,0.27166,0.00012,25.40706]
[1776526326722,36.49,76235.29,0.0,0.27234,0.00012,25.4404]
[1776526332766,36.49,76235.6,0.0,0.27239,0.00012,25.44307]
[1776526337799,36.49,76241.58,0.0,0.27312,0.00012,25.47852]
[1776526342834,36.5,76241.98,0.0,0.27317,0.00012,25.48128]
[1776526347870,36.5,76240.4,0.0,0.27299,0.00012,25.47252]
[1776526353510,36.5,76237.88,0.0,0.27268,0.00012,25.45488]
[1776526353552,36.5,76228.0,0.0,0.27151,0.00012,25.3972]
[1776526358951,36.5,76227.9,0.0,0.27152,0.00012,25.39755]
[1776526365514,36.5,76227.4,0.0,0.27147,0.00012,25.39492]
[1776526371032,36.51,76221.98,0.0,0.27086,0.00012,25.36458]
[1776526375486,36.51,76222.71,0.0,0.27095,0.00012,25.36928]
[1776526375540,36.51,76228.91,0.0,0.27169,0.00012,25.40588]
[1776526377747,36.51,76240.75,0.0,0.2731,0.00012,25.47514]
[1776526380653,36.51,76242.08,0.0,0.27326,0.00012,25.48298]
[1776526380841,36.51,76246.52,0.0,0.27379,0.00012,25.50887]
[1776526385896,36.51,76246.95,0.0,0.27384,0.00012,25.51141]
[1776526387759,36.51,76247.56,0.0,0.27391,0.00012,25.51496]
[1776526387788,36.51,76247.56,0.0,0.27391,0.00012,25.51496]
[1776526387837,36.51,76247.56,0.0,0.27391,0.00012,25.51496]
[1776526387844,36.51,76247.1,0.0,0.27386,0.00012,25.51229]
[1776526389903,36.51,76247.1,0.0,0.27386,0.00012,25.5123]
[1776526390817,36.51,76252.28,0.0,0.27448,0.00012,25.54242]
[1776526391828,36.51,76252.28,0.0,0.27448,0.00012,25.54242]
[1776526391902,36.51,76252.45,0.0,0.2745,0.00012,25.54337]
[1776526396597,36.51,76250.2,0.0,0.27423,0.00012,25.53023]
[1776526396657,36.51,76250.69,0.0,0.27429,0.00012,25.53306]
[1776526397897,36.51,76250.69,0.0,0.27429,0.00012,25.53306]
[1776526398926,36.51,76251.32,0.0,0.27436,0.00012,25.53666]
[1776526404267,36.51,76252.68,0.0,0.27452,0.00012,25.54441]
[1776526409305,36.51,76253.02,0.0,0.27455,0.00012,25.54619]
[1776526412811,36.51,76252.04,0.0,0.27442,0.00012,25.53708]
[1776526412911,36.51,76248.64,0.0,0.27401,0.00012,25.51726]
[1776526418371,36.51,76246.36,0.0,0.27373,0.00012,25.50385]
[1776526423405,36.51,76244.86,0.0,0.27355,0.00012,25.49496]
[1776526429447,36.51,76238.98,0.0,0.27285,0.00012,25.4605]
[1776526435490,36.51,76237.95,0.0,0.27272,0.00012,25.45436]
[1776526441532,36.51,76236.67,0.0,0.27257,0.00012,25.44673]
[1776526446776,36.51,76235.91,0.0,0.27247,0.00012,25.44213]
[1776526452892,36.51,76235.79,0.0,0.27246,0.00012,25.44125]
[1776526458284,36.5,76234.69,0.0,0.27232,0.00012,25.43452]
[1776526458300,36.5,76234.69,0.0,0.27232,0.00012,25.43452]
[1776526458304,36.5,76234.69,0.0,0.27232,0.00012,25.43452]
[1776526458983,36.5,76233.37,0.0,0.27216,0.00012,25.42674]
[1776526461289,36.5,76233.26,0.0,0.27215,0.00012,25.42603]
[1776526461297,36.5,76233.26,0.0,0.27215,0.00012,25.42603]
[1776526461906,36.5,76233.44,0.0,0.27217,0.00012,25.42708]
[1776526463322,36.5,76233.25,0.0,0.27214,0.00012,25.42591]
[1776526463918,36.5,76227.16,0.0,0.27142,0.00012,25.39026]
[1776526464903,36.5,76227.16,0.0,0.27142,0.00012,25.39026]
[1776526464943,36.5,76227.16,0.0,0.27142,0.00012,25.39026]
[1776526465127,36.5,76222.94,0.0,0.27092,0.00012,25.36549]
[1776526465159,36.5,76222.94,0.0,0.27092,0.00012,25.36549]
[1776526465933,36.5,76223.01,0.0,0.27093,0.00012,25.36593]
[1776526470998,36.5,76221.83,0.0,0.27079,0.00012,25.35912]
[1776526476067,36.5,76220.77,0.0,0.27065,0.00012,25.34978]
[1776526481100,36.51,76218.84,0.0,0.27043,0.00012,25.33876]
[1776526486182,36.51,76220.62,0.0,0.27065,0.00012,25.34953]
[1776526489927,36.51,76236.05,0.0,0.27248,0.00012,25.44008]
[1776526494967,36.51,76235.43,0.0,0.27241,0.00012,25.43644]
[1776526498592,36.51,76236.03,0.0,0.27248,0.00012,25.4399]
[1776526498940,36.51,76236.03,0.0,0.27248,0.00012,25.43988]
[1776526501740,36.51,76236.97,0.0,0.27259,0.00012,25.44532]
[1776526501784,36.51,76236.97,0.0,0.27259,0.00012,25.44532]
[1776526501872,36.51,76236.97,0.0,0.27259,0.00012,25.44532]
[1776526501963,36.51,76236.97,0.0,0.27259,0.00012,25.4453]
[1776526506996,36.51,76238.56,0.0,0.27277,0.00012,25.45443]
[1776526512032,36.51,76238.32,0.0,0.27274,0.00012,25.45288]
[1776526517270,36.51,76236.37,0.0,0.27251,0.00012,25.44137]
[1776526522285,36.51,76235.72,0.0,0.27243,0.00012,25.43752]
[1776526524039,36.51,76235.48,0.0,0.2724,0.00012,25.43611]
[1776526524133,36.51,76228.23,0.0,0.27154,0.00012,25.39369]
[1776526524136,36.51,76228.23,0.0,0.27154,0.00012,25.39369]
[1776526525065,36.51,76225.81,0.0,0.27125,0.00012,25.37954]
[1776526526167,36.51,76225.81,0.0,0.27125,0.00012,25.37954]
[1776526526191,36.51,76225.81,0.0,0.27125,0.00012,25.37954]
[1776526526396,36.51,76223.55,0.0,0.27099,0.00012,25.36634]
[1776526531435,36.51,76223.85,0.0,0.27103,0.00012,25.36835]
[1776526537410,36.51,76223.52,0.0,0.27098,0.00012,25.36351]
[1776526544256,36.51,76223.5,0.0,0.27098,0.00012,25.36387]
[1776526549292,36.51,76223.67,0.0,0.27101,0.00012,25.3652]
[1776526554376,36.51,76222.12,0.0,0.27083,0.00012,25.35638]
[1776526559717,36.51,76222.51,0.0,0.27089,0.00012,25.35895]
[1776526561572,36.51,76222.62,0.0,0.2709,0.00012,25.35982]
[1776526561593,36.51,76222.62,0.0,0.2709,0.00012,25.35982]
[1776526562252,36.51,76220.66,0.0,0.27067,0.00012,25.3484]
[1776526562856,36.51,76220.66,0.0,0.27067,0.00012,25.3484]
[1776526562871,36.51,76220.53,0.0,0.27066,0.00012,25.34772]
[1776526568989,36.52,76220.33,0.0,0.27065,0.00012,25.34705]
[1776526574468,36.52,76228.47,0.0,0.27162,0.00012,25.39535]
[1776526580509,36.52,76228.0,0.0,0.27158,0.00012,25.39294]
[1776526583866,36.52,76218.15,0.0,0.27041,0.00012,25.33533]
[1776526590581,36.52,76219.55,0.0,0.27059,0.00012,25.34421]
[1776526597842,36.52,76224.64,0.0,0.27119,0.00012,25.37129]
[1776526607913,36.53,76225.04,0.0,0.27125,0.00012,25.37416]
[1776526613742,36.53,76223.29,0.0,0.27104,0.00012,25.36416]
[1776526619785,36.53,76222.96,0.0,0.27101,0.00012,25.3624]
[1776526624820,36.53,76223.43,0.0,0.27107,0.00012,25.36528]
[1776526629855,36.53,76222.66,0.0,0.27098,0.00012,25.36096]
[1776526634889,36.53,76222.71,0.0,0.27099,0.00012,25.36154]
[1776526640931,36.53,76222.25,0.0,0.27095,0.00012,25.35927]
[1776526646088,36.53,76214.01,0.0,0.26998,0.00012,25.31125]
[1776526646126,36.53,76203.36,0.0,0.26871,0.00012,25.24802]
[1776526646262,36.53,76203.36,0.0,0.26871,0.00012,25.24802]
[1776526646302,36.53,76203.36,0.0,0.26871,0.00012,25.24802]
[1776526646477,36.53,76203.36,0.0,0.26871,0.00012,25.24802]
[1776526647069,36.53,76191.22,0.0,0.26728,0.00012,25.17626]
[1776526648418,36.53,76187.68,0.0,0.26686,0.00012,25.15492]
[1776526648988,36.53,76187.68,0.0,0.26686,0.00012,25.15492]
[1776526655039,36.53,76184.89,0.0,0.26649,0.00012,25.13429]
[1776526660068,36.53,76187.23,0.0,0.26676,0.00012,25.1476]
[1776526668336,36.52,76184.44,0.0,0.2664,0.00012,25.12994]
[1776526674163,36.52,76182.96,0.0,0.26622,0.00012,25.12042]
[1776526679199,36.52,76183.08,0.0,0.26622,0.00012,25.1205]
[1776526685241,36.51,76184.39,0.0,0.26635,0.00012,25.12748]
[1776526690276,36.51,76182.27,0.0,0.26609,0.00012,25.11424]
[1776526695311,36.51,76182.47,0.0,0.2661,0.00012,25.11485]
[1776526700346,36.51,76184.34,0.0,0.26631,0.00012,25.12536]
[1776526708618,36.5,76184.71,0.0,0.26633,0.00012,25.12658]
[1776526713468,36.5,76180.39,0.0,0.26579,0.00012,25.09695]
[1776526713565,36.5,76180.39,0.0,0.26579,0.00012,25.09695]
[1776526715468,36.5,76179.12,0.0,0.26564,0.00012,25.0893]
[1776526716246,36.5,76180.03,0.0,0.26574,0.00012,25.09455]
[1776526721493,36.5,76186.87,0.0,0.26654,0.00012,25.13471]
[1776526726528,36.5,76193.72,0.0,0.26733,0.00012,25.17462]
[1776526729740,36.5,76192.64,0.0,0.26719,0.00012,25.16788]
[1776526730270,36.49,76192.64,0.0,0.26719,0.00012,25.16756]
[1776526731783,36.49,76192.76,0.0,0.2672,0.00012,25.16827]
[1776526731812,36.49,76192.76,0.0,0.2672,0.00012,25.16827]
[1776526731842,36.49,76192.76,0.0,0.2672,0.00012,25.16827]
[1776526731885,36.49,76192.94,0.0,0.26722,0.00012,25.16918]
[1776526737191,36.49,76192.76,0.0,0.26718,0.00012,25.16747]
[1776526742216,36.49,76202.45,0.0,0.26832,0.00012,25.22457]
[1776526747695,36.5,76196.65,0.0,0.26767,0.00012,25.19202]
[1776526753002,36.5,76194.83,0.0,0.26747,0.00012,25.18175]
[1776526758806,36.49,76192.11,0.0,0.26713,0.00012,25.16456]
[1776526769038,36.49,76191.68,0.0,0.26704,0.00012,25.16013]
[1776526772525,36.49,76193.14,0.0,0.26718,0.00012,25.16493]
[1776526773187,36.49,76193.5,0.0,0.26722,0.00012,25.16724]
[1776526774553,36.49,76193.5,0.0,0.26723,0.00012,25.16742]
[1776526774604,36.49,76193.5,0.0,0.26723,0.00012,25.16742]
[1776526775078,36.49,76193.5,0.0,0.26723,0.00012,25.16742]
[1776526775121,36.49,76193.5,0.0,0.26723,0.00012,25.16742]
[1776526775283,36.49,76193.5,0.0,0.26724,0.00012,25.16777]
[1776526776545,36.49,76193.5,0.0,0.26724,0.00012,25.16777]
[1776526776628,36.49,76193.5,0.0,0.26724,0.00012,25.16794]
[1776526777839,36.49,76193.5,0.0,0.26724,0.00012,25.16794]
[1776526777871,36.49,76193.5,0.0,0.26724,0.00012,25.16794]
[1776526778552,36.49,76193.5,0.0,0.26724,0.00012,25.16776]
[1776526779153,36.49,76193.5,0.0,0.26723,0.00012,25.16758]
[1776526784286,36.48,76192.74,0.0,0.26712,0.00012,25.16216]
[1776526789301,36.48,76191.93,0.0,0.26701,0.00012,25.15645]
[1776526794334,36.48,76191.72,0.0,0.26697,0.00012,25.15432]
[1776526799374,36.47,76191.72,0.0,0.26694,0.00012,25.15327]
[1776526804400,36.47,76190.21,0.0,0.26675,0.00012,25.14362]
[1776526809457,36.47,76191.29,0.0,0.26686,0.00012,25.14906]
[1776526814530,36.47,76191.29,0.0,0.26684,0.00012,25.14824]
[1776526819553,36.46,76191.08,0.0,0.2668,0.00012,25.14635]
[1776526824565,36.46,76191.08,0.0,0.26679,0.00012,25.14575]
[1776526829660,36.46,76184.61,0.0,0.26602,0.00012,25.10669]
[1776526832003,36.46,76180.5,0.0,0.2655,0.00012,25.07851]
[1776526832060,36.46,76180.5,0.0,0.2655,0.00012,25.07851]
[1776526833470,36.46,76180.63,0.0,0.26552,0.00012,25.0792]
[1776526833475,36.46,76180.63,0.0,0.26552,0.00012,25.0792]
[1776526834294,36.46,76180.94,0.0,0.26555,0.00012,25.08096]
[1776526839528,36.46,76181.22,0.0,0.26558,0.00012,25.08216]
[1776526844646,36.45,76181.22,0.0,0.26557,0.00012,25.08179]
[1776526850412,36.45,76182.64,0.0,0.26573,0.00012,25.09019]
[1776526855442,36.45,76176.62,0.0,0.26502,0.00012,25.054]
[1776526860476,36.45,76171.84,0.0,0.26446,0.00012,25.02534]
[1776526865512,36.45,76173.1,0.0,0.2646,0.00012,25.03286]
[1776526869515,36.45,76172.62,0.0,0.26455,0.00012,25.02997]
[1776526869587,36.45,76172.62,0.0,0.26455,0.00012,25.02997]
[1776526870095,36.45,76172.62,0.0,0.26455,0.00012,25.02997]
[1776526870374,36.45,76172.76,0.0,0.26456,0.00012,25.03081]
[1776526872836,36.45,76169.51,0.0,0.26418,0.00012,25.01136]
[1776526873404,36.45,76169.63,0.0,0.2642,0.00012,25.01212]
[1776526878419,36.45,76170.13,0.0,0.26426,0.00012,25.0152]
[1776526883457,36.45,76172.13,0.0,0.26449,0.00012,25.02724]
[1776526888550,36.45,76171.77,0.0,0.26445,0.00012,25.02514]
[1776526893580,36.45,76172.43,0.0,0.26451,0.00012,25.02572]
[1776526898668,36.45,76167.38,0.0,0.26392,0.00012,24.99546]
[1776526903723,36.45,76161.6,0.0,0.26324,0.00012,24.96097]
[1776526908764,36.45,76168.01,0.0,0.264,0.00012,24.99949]
[1776526913776,36.45,76169.27,0.0,0.26414,0.00012,25.00699]
[1776526918843,36.45,76170.34,0.0,0.26427,0.00012,25.01331]
[1776526923892,36.45,76173.4,0.0,0.26462,0.00012,25.03149]
[1776526929119,36.45,76174.16,0.0,0.26471,0.00012,25.03576]
[1776526932468,36.45,76186.07,0.0,0.2661,0.00012,25.10663]
[1776526938123,36.45,76186.91,0.0,0.26619,0.00012,25.11096]
[1776526940215,36.45,76187.56,0.0,0.26626,0.00012,25.1147]
[1776526940247,36.45,76187.56,0.0,0.26626,0.00012,25.1147]
[1776526941332,36.45,76188.25,0.0,0.26634,0.00012,25.11867]
[1776526941347,36.45,76190.59,0.0,0.26661,0.00012,25.13247]
[1776526947181,36.45,76188.91,0.0,0.2664,0.00012,25.12166]
[1776526952216,36.44,76187.68,0.0,0.26622,0.00012,25.1104]
[1776526957312,36.44,76186.2,0.0,0.26604,0.00012,25.10118]
[1776526957617,36.44,76185.8,0.0,0.26599,0.00012,25.0987]
[1776526958480,36.44,76185.8,0.0,0.26599,0.00012,25.09852]
[1776526959587,36.44,76183.82,0.0,0.26575,0.00012,25.08664]
[1776526959624,36.44,76183.82,0.0,0.26575,0.00012,25.08664]
[1776526959647,36.44,76183.82,0.0,0.26575,0.00012,25.08664]
[1776526959654,36.44,76183.82,0.0,0.26575,0.00012,25.08664]
[1776526960121,36.44,76183.82,0.0,0.26575,0.00012,25.08664]
[1776526960195,36.44,76183.82,0.0,0.26575,0.00012,25.08664]
[1776526960390,36.44,76182.4,0.0,0.26558,0.00012,25.07817]
[1776526963712,36.44,76182.27,0.0,0.26556,0.00012,25.07718]
[1776526963732,36.44,76182.27,0.0,0.26556,0.00012,25.07718]
[1776526964300,36.44,76182.27,0.0,0.26556,0.00012,25.07712]
[1776526969337,36.44,76183.3,0.0,0.26568,0.00012,25.08295]
[1776526974370,36.44,76183.09,0.0,0.26565,0.00012,25.08137]
[1776526979406,36.44,76182.1,0.0,0.26552,0.00012,25.07515]
[1776526984440,36.44,76179.92,0.0,0.26526,0.00012,25.06187]
[1776526989478,36.44,76180.52,0.0,0.26533,0.00012,25.0653]
[1776526990579,36.44,76177.36,0.0,0.26496,0.00012,25.04638]
[1776526990638,36.44,76177.36,0.0,0.26496,0.00012,25.04638]
[1776526991489,36.44,76177.36,0.0,0.26495,0.00012,25.04633]
[1776526992332,36.44,76177.36,0.0,0.26495,0.00012,25.04633]
[1776526992400,36.44,76177.36,0.0,0.26495,0.00012,25.04633]
[1776526995420,36.44,76169.21,0.0,0.264,0.00012,24.99762]
[1776526996218,36.44,76164.66,0.0,0.26347,0.00012,24.97038]
[1776526996524,36.44,76164.66,0.0,0.26347,0.00012,24.97045]
[1776527001558,36.44,76167.1,0.0,0.26376,0.00012,24.98541]
[1776527008498,36.44,76174.74,0.0,0.26466,0.00012,25.03137]
[1776527013643,36.44,76173.64,0.0,0.26451,0.00012,25.02161]
[1776527018678,36.44,76173.85,0.0,0.26454,0.00012,25.023]
[1776527024522,36.44,76173.85,0.0,0.26454,0.00012,25.02309]
[1776527033784,36.44,76176.67,0.0,0.26488,0.00012,25.03997]
[1776527038819,36.44,76176.95,0.0,0.26491,0.00012,25.0416]
[1776527043854,36.44,76178.05,0.0,0.26504,0.00012,25.04811]
[1776527051026,36.44,76178.03,0.0,0.26503,0.00012,25.04787]
[1776527056057,36.44,76179.11,0.0,0.26516,0.00012,25.05427]
[1776527061120,36.44,76178.58,0.0,0.26509,0.00012,25.05096]
[1776527064168,36.43,76176.14,0.0,0.26479,0.00012,25.03566]
[1776527064348,36.43,76176.14,0.0,0.26479,0.00012,25.03566]
[1776527064406,36.43,76167.17,0.0,0.26373,0.00012,24.98165]
[1776527070036,36.43,76163.52,0.0,0.26327,0.00012,24.95812]
[1776527075071,36.42,76163.4,0.0,0.26321,0.00012,24.95277]
[1776527081236,36.42,76160.06,0.0,0.26279,0.00012,24.93124]
[1776527087155,36.41,76158.95,0.0,0.26263,0.00012,24.92316]
[1776527092189,36.41,76155.61,0.0,0.26221,0.00012,24.90198]
[1776527094292,36.41,76154.68,0.0,0.2621,0.00012,24.89618]
[1776527094310,36.41,76154.21,0.0,0.26204,0.00012,24.89315]
[1776527100008,36.41,76152.36,0.0,0.26181,0.00012,24.88122]
[1776527103488,36.4,76150.28,0.0,0.26155,0.00012,24.86774]
[1776527103586,36.4,76154.84,0.0,0.26207,0.00012,24.89475]
[1776527106116,36.4,76154.82,0.0,0.26206,0.00012,24.89409]
[1776527106178,36.4,76154.82,0.0,0.26206,0.00012,24.89409]
[1776527111335,36.4,76155.91,0.0,0.26216,0.00012,24.8996]
[1776527111564,36.4,76155.94,0.0,0.26216,0.00012,24.89951]
[1776527116805,36.39,76160.07,0.0,0.26262,0.00012,24.92297]
[1776527122325,36.39,76159.68,0.0,0.26254,0.00012,24.91916]
[1776527127349,36.38,76160.45,0.0,0.26259,0.00012,24.92204]
[1776527132450,36.38,76160.2,0.0,0.26254,0.00012,24.91936]
[1776527137496,36.37,76158.8,0.0,0.26232,0.00012,24.90583]
[1776527142560,36.36,76158.59,0.0,0.26227,0.00012,24.90317]
[1776527147607,36.36,76158.27,0.0,0.2622,0.00012,24.89986]
[1776527152613,36.36,76158.31,0.0,0.26218,0.00012,24.89875]
[1776527157692,36.35,76158.09,0.0,0.26212,0.00012,24.89607]
[1776527161035,36.35,76158.09,0.0,0.2621,0.00012,24.89501]
[1776527161054,36.35,76158.09,0.0,0.2621,0.00012,24.89501]
[1776527165115,36.34,76158.09,0.0,0.26209,0.00012,24.89421]
[1776527165117,36.34,76158.09,0.0,0.26209,0.00012,24.89421]
[1776527165473,36.34,76158.09,0.0,0.26209,0.00012,24.89421]
[1776527165540,36.34,76158.09,0.0,0.26209,0.00012,24.89421]
[1776527165642,36.34,76158.09,0.0,0.26207,0.00012,24.89369]
[1776527167102,36.34,76158.09,0.0,0.26207,0.00012,24.89343]
[1776527167729,36.34,76156.29,0.0,0.26185,0.00012,24.8823]
[1776527172746,36.34,76156.99,0.0,0.26191,0.00012,24.88522]
[1776527177921,36.33,76157.2,0.0,0.26191,0.00012,24.88545]
[1776527182951,36.33,76156.85,0.0,0.26184,0.00012,24.88207]
[1776527188118,36.32,76157.0,0.0,0.26183,0.00012,24.88148]
[1776527193136,36.32,76157.44,0.0,0.26184,0.00012,24.87955]
[1776527198180,36.32,76157.54,0.0,0.26182,0.00012,24.87894]
[1776527203598,36.31,76157.53,0.0,0.2618,0.00012,24.87768]
[1776527208628,36.31,76157.39,0.0,0.26176,0.00012,24.87565]
[1776527213673,36.3,76157.39,0.0,0.26174,0.00012,24.87472]
[1776527216045,36.3,76156.44,0.0,0.26161,0.00012,24.86827]
[1776527216059,36.3,76156.44,0.0,0.26161,0.00012,24.86827]
[1776527216131,36.3,76155.83,0.0,0.26154,0.00012,24.86435]
[1776527222217,36.3,76154.71,0.0,0.26138,0.00012,24.85622]
[1776527223520,36.3,76154.71,0.0,0.26138,0.00012,24.85622]
[1776527223546,36.3,76154.71,0.0,0.26138,0.00012,24.85622]
[1776527224151,36.3,76154.71,0.0,0.26137,0.00012,24.85599]
[1776527224733,36.29,76154.71,0.0,0.26136,0.00012,24.85554]
[1776527229773,36.29,76160.35,0.0,0.262,0.00012,24.88855]
[1776527234778,36.29,76162.0,0.0,0.26217,0.00012,24.89745]
[1776527240265,36.28,76161.06,0.0,0.26203,0.00012,24.89022]
[1776527245275,36.28,76160.62,0.0,0.26195,0.00012,24.8863]
[1776527250474,36.27,76160.62,0.0,0.26193,0.00012,24.88506]
[1776527255550,36.27,76160.62,0.0,0.26188,0.00012,24.88048]
[1776527260630,36.26,76159.84,0.0,0.26177,0.00012,24.87457]
[1776527265651,36.26,76160.06,0.0,0.26177,0.00012,24.87474]
[1776527270754,36.26,76167.58,0.0,0.26263,0.00012,24.91926]
[1776527275829,36.25,76160.18,0.0,0.26175,0.00012,24.87363]
[1776527280844,36.25,76158.64,0.0,0.26154,0.00012,24.86313]
[1776527285877,36.25,76157.83,0.0,0.26142,0.00012,24.85676]
[1776527290967,36.24,76158.3,0.0,0.26145,0.00012,24.8586]
[1776527296136,36.24,76158.01,0.0,0.26138,0.00012,24.85526]
[1776527301152,36.23,76158.01,0.0,0.26136,0.00012,24.85391]
[1776527302772,36.23,76148.99,0.0,0.26029,0.00012,24.79887]
[1776527307836,36.23,76149.3,0.0,0.26031,0.00012,24.7997]
[1776527308563,36.23,76149.3,0.0,0.26031,0.00012,24.7997]
[1776527308690,36.23,76149.3,0.0,0.26031,0.00012,24.7997]
[1776527309628,36.23,76146.06,0.0,0.25992,0.00012,24.77979]
[1776527309720,36.23,76146.06,0.0,0.25992,0.00012,24.77942]
[1776527316533,36.22,76143.17,0.0,0.25955,0.00012,24.75799]
[1776527322822,36.22,76142.86,0.0,0.25948,0.00012,24.75441]
[1776527327845,36.22,76143.17,0.0,0.2595,0.00012,24.75547]
[1776527333886,36.21,76143.62,0.0,0.25954,0.00012,24.75776]
[1776527339929,36.21,76148.36,0.0,0.26009,0.00012,24.78621]
[1776527344963,36.21,76149.04,0.0,0.26016,0.00012,24.79001]
[1776527349999,36.21,76149.33,0.0,0.26019,0.00012,24.79147]
[1776527362080,36.21,76150.41,0.0,0.2603,0.00012,24.79744]
[1776527370139,36.21,76151.58,0.0,0.26043,0.00012,24.80428]
[1776527375174,36.21,76154.07,0.0,0.2607,0.00012,24.81594]
[1776527380642,36.21,76155.77,0.0,0.2609,0.00012,24.82617]
[1776527385881,36.21,76155.4,0.0,0.26085,0.00012,24.82371]
[1776527385907,36.21,76155.4,0.0,0.26085,0.00012,24.82371]
[1776527385965,36.21,76155.3,0.0,0.26084,0.00012,24.82305]
[1776527386968,36.21,76142.75,0.0,0.25937,0.00012,24.74665]
[1776527387972,36.21,76133.26,0.0,0.25825,0.00012,24.68856]
[1776527388441,36.21,76133.26,0.0,0.25825,0.00012,24.68856]
[1776527388473,36.21,76133.26,0.0,0.25825,0.00012,24.68856]
[1776527389015,36.21,76133.16,0.0,0.25824,0.00012,24.68795]
[1776527389277,36.21,76133.16,0.0,0.25824,0.00012,24.68798]
[1776527393127,36.21,76132.87,0.0,0.25821,0.00012,24.68631]
[1776527393684,36.21,76132.87,0.0,0.25821,0.00012,24.68631]
[1776527393801,36.21,76132.87,0.0,0.25821,0.00012,24.68631]
[1776527393850,36.21,76129.69,0.0,0.25784,0.00012,24.66688]
[1776527395152,36.21,76129.69,0.0,0.25784,0.00012,24.66692]
[1776527395408,36.21,76143.52,0.0,0.25946,0.00012,24.75147]
[1776527396965,36.21,76143.52,0.0,0.25946,0.00012,24.75147]
[1776527396998,36.21,76143.81,0.0,0.25949,0.00012,24.75323]
[1776527397167,36.21,76143.81,0.0,0.25949,0.00012,24.75323]
[1776527397175,36.21,76143.81,0.0,0.25949,0.00012,24.75323]
[1776527397334,36.21,76143.81,0.0,0.25949,0.00012,24.75319]
[1776527403482,36.21,76151.83,0.0,0.26042,0.00012,24.80163]
[1776527409753,36.2,76151.79,0.0,0.26041,0.00012,24.80096]
[1776527415328,36.2,76151.34,0.0,0.26035,0.00012,24.7978]
[1776527420494,36.2,76150.93,0.0,0.26029,0.00012,24.79472]
[1776527424888,36.2,76158.04,0.0,0.26112,0.00012,24.8376]
[1776527424975,36.2,76158.04,0.0,0.26112,0.00012,24.8376]
[1776527425607,36.2,76160.87,0.0,0.26145,0.00012,24.85472]
[1776527425974,36.2,76160.6,0.0,0.26142,0.00012,24.85299]
[1776527431022,36.2,76159.96,0.0,0.26133,0.00012,24.84875]
[1776527432183,36.2,76159.99,0.0,0.26131,0.00012,24.84537]
[1776527432302,36.2,76159.99,0.0,0.26131,0.00012,24.84537]
[1776527432580,36.2,76159.99,0.0,0.26131,0.00012,24.84537]
[1776527433697,36.2,76148.71,0.0,0.25999,0.00012,24.77668]
[1776527435788,36.2,76148.71,0.0,0.25998,0.00012,24.77654]
[1776527435846,36.2,76148.71,0.0,0.25998,0.00012,24.77654]
[1776527441643,36.19,76147.56,0.0,0.25983,0.00012,24.76887]
[1776527447913,36.19,76147.36,0.0,0.2598,0.00012,24.76734]
[1776527447936,36.19,76147.73,0.0,0.25984,0.00012,24.76945]
[1776527453346,36.19,76151.39,0.0,0.26027,0.00012,24.79164]
[1776527463906,36.19,76152.42,0.0,0.26038,0.00012,24.79705]
[1776527469841,36.19,76152.52,0.0,0.26038,0.00012,24.79746]
[1776527475830,36.19,76151.62,0.0,0.26028,0.00012,24.79197]
[1776527476483,36.19,76148.87,0.0,0.25995,0.00012,24.77523]
[1776527476977,36.19,76145.79,0.0,0.25959,0.00012,24.75639]
[1776527482928,36.19,76145.41,0.0,0.25954,0.00012,24.75394]
[1776527483568,36.19,76139.31,0.0,0.25883,0.00012,24.71668]
[1776527483693,36.19,76139.31,0.0,0.25883,0.00012,24.71668]
[1776527485197,36.19,76126.96,0.0,0.25739,0.00012,24.64116]
[1776527486661,36.19,76126.96,0.0,0.25739,0.00012,24.64125]
[1776527486762,36.19,76126.96,0.0,0.25739,0.00012,24.64125]
[1776527486846,36.19,76125.41,0.0,0.25721,0.00012,24.63174]
[1776527491995,36.19,76119.56,0.0,0.25651,0.00012,24.59292]
[1776527496625,36.19,76118.23,0.0,0.25637,0.00012,24.58526]
[1776527496683,36.19,76118.23,0.0,0.25637,0.00012,24.58526]
[1776527496841,36.19,76118.23,0.0,0.25637,0.00012,24.58526]
[1776527496868,36.19,76118.23,0.0,0.25637,0.00012,24.58526]
[1776527497078,36.19,76117.63,0.0,0.2563,0.00012,24.58167]
[1776527498651,36.19,76117.63,0.0,0.2563,0.00012,24.58176]
[1776527498740,36.19,76117.63,0.0,0.2563,0.00012,24.58176]
[1776527499045,36.19,76113.18,0.0,0.25579,0.00012,24.55448]
[1776527502458,36.19,76106.51,0.0,0.25502,0.00012,24.51377]
[1776527503072,36.19,76106.31,0.0,0.255,0.00012,24.51269]
[1776527507346,36.2,76110.2,0.0,0.25546,0.00012,24.53716]
[1776527507400,36.2,76110.2,0.0,0.25546,0.00012,24.53716]
[1776527508107,36.2,76109.25,0.0,0.25535,0.00012,24.53142]
[1776527509046,36.2,76109.25,0.0,0.25535,0.00012,24.53142]
[1776527509114,36.2,76109.2,0.0,0.25535,0.00012,24.53124]
[1776527514568,36.2,76107.54,0.0,0.25517,0.00012,24.52151]
[1776527520677,36.2,76106.98,0.0,0.25512,0.00012,24.51886]
[1776527526234,36.2,76100.69,0.0,0.25441,0.00012,24.48109]
[1776527527361,36.2,76100.69,0.0,0.25441,0.00012,24.48109]
[1776527527452,36.2,76100.21,0.0,0.25435,0.00012,24.47829]
[1776527529407,36.21,76100.21,0.0,0.25436,0.00012,24.47846]
[1776527529491,36.21,76101.13,0.0,0.25447,0.00012,24.4843]
[1776527531349,36.21,76101.13,0.0,0.25447,0.00012,24.48446]
[1776527531581,36.21,76101.13,0.0,0.25447,0.00012,24.48446]
[1776527531659,36.21,76101.13,0.0,0.25447,0.00012,24.48446]
[1776527532120,36.21,76101.13,0.0,0.25447,0.00012,24.48446]
[1776527531755,36.21,76099.65,0.0,0.2543,0.00012,24.47547]
[1776527532191,36.21,76099.65,0.0,0.2543,0.00012,24.47547]
[1776527533593,36.21,76090.93,0.0,0.2533,0.00012,24.42188]
[1776527533658,36.21,76090.93,0.0,0.2533,0.00012,24.42188]
[1776527533697,36.21,76090.93,0.0,0.2533,0.00012,24.42188]
[1776527533912,36.21,76087.22,0.0,0.25287,0.00012,24.3989]
[1776527535594,36.21,76090.7,0.0,0.25328,0.00012,24.42067]
[1776527535662,36.21,76090.7,0.0,0.25328,0.00012,24.42067]
[1776527535671,36.21,76091.88,0.0,0.25342,0.00012,24.42821]
[1776527541512,36.21,76090.71,0.0,0.2533,0.00012,24.42202]
[1776527541629,36.21,76090.71,0.0,0.2533,0.00012,24.42202]
[1776527541644,36.21,76090.71,0.0,0.2533,0.00012,24.42202]
[1776527541689,36.21,76090.71,0.0,0.2533,0.00012,24.42202]
[1776527541787,36.21,76096.68,0.0,0.254,0.00012,24.45915]
[1776527545106,36.21,76097.43,0.0,0.25409,0.00012,24.46414]
[1776527545165,36.22,76097.88,0.0,0.25415,0.00012,24.46725]
[1776527545740,36.22,76097.88,0.0,0.25415,0.00012,24.46725]
[1776527546059,36.22,76097.78,0.0,0.25414,0.00012,24.46679]
[1776527551077,36.22,76097.22,0.0,0.25409,0.00012,24.46382]
[1776527556090,36.22,76096.93,0.0,0.25405,0.00012,24.45962]
[1776527557017,36.22,76096.96,0.0,0.25406,0.00012,24.45997]
[1776527557573,36.22,76097.26,0.0,0.25409,0.00012,24.46182]
[1776527557661,36.22,76097.26,0.0,0.25409,0.00012,24.46182]
[1776527557953,36.22,76097.26,0.0,0.25409,0.00012,24.46182]
[1776527558061,36.22,76051.03,0.0,0.24877,0.00011,24.17482]
[1776527558335,36.22,76051.03,0.0,0.24877,0.00011,24.17482]
[1776527559041,36.22,76039.67,0.0,0.24747,0.00011,24.10367]
[1776527559670,36.22,76039.67,0.0,0.24747,0.00011,24.10367]
[1776527559690,36.22,76039.67,0.0,0.24747,0.00011,24.10367]
[1776527559771,36.22,76039.67,0.0,0.24747,0.00011,24.10367]
[1776527559841,36.22,76039.7,0.0,0.24748,0.00011,24.10434]
[1776527560855,36.22,76039.7,0.0,0.24748,0.00011,24.10434]
[1776527560915,36.22,76039.7,0.0,0.24748,0.00011,24.10434]
[1776527561021,36.22,76039.7,0.0,0.24748,0.00011,24.10434]
[1776527561102,36.22,76039.7,0.0,0.24748,0.00011,24.10434]
[1776527561140,36.23,76040.7,0.0,0.24762,0.00011,24.11176]
[1776527562316,36.23,76040.7,0.0,0.24763,0.00011,24.11234]
[1776527562372,36.23,76040.7,0.0,0.24763,0.00011,24.11234]
[1776527563162,36.23,76040.7,0.0,0.24763,0.00011,24.11234]
[1776527562488,36.23,76049.65,0.0,0.24865,0.00011,24.16838]
[1776527563219,36.23,76049.65,0.0,0.24865,0.00011,24.16838]
[1776527563954,36.23,76049.65,0.0,0.24865,0.00011,24.16838]
[1776527563988,36.23,76049.65,0.0,0.24865,0.00011,24.16838]
[1776527567098,36.23,76055.61,0.0,0.24936,0.00011,24.20707]
[1776527567180,36.23,76056.87,0.0,0.24952,0.00011,24.2154]
[1776527567931,36.23,76056.87,0.0,0.24952,0.00011,24.2154]
[1776527567973,36.23,76056.87,0.0,0.24952,0.00011,24.2154]
[1776527568075,36.24,76056.87,0.0,0.24953,0.00011,24.21586]
[1776527570606,36.24,76056.87,0.0,0.24954,0.00011,24.21676]
[1776527574240,36.24,76061.92,0.0,0.25015,0.00011,24.24955]
[1776527574246,36.24,76061.92,0.0,0.25015,0.00011,24.24955]
[1776527574761,36.25,76063.32,0.0,0.25033,0.00012,24.25908]
[1776527576223,36.25,76063.32,0.0,0.25033,0.00012,24.25948]
[1776527576305,36.25,76063.32,0.0,0.25033,0.00012,24.25948]
[1776527576800,36.25,76064.18,0.0,0.25044,0.00012,24.26522]
[1776527583060,36.25,76063.9,0.0,0.25043,0.00012,24.26465]
[1776527583090,36.26,76063.83,0.0,0.25045,0.00012,24.2654]
[1776527588137,36.26,76065.57,0.0,0.25068,0.00012,24.27818]
[1776527593197,36.27,76064.72,0.0,0.25062,0.00012,24.27444]
[1776527598202,36.27,76064.21,0.0,0.2506,0.00011,24.27322]
[1776527600234,36.28,76076.11,0.0,0.25199,0.00012,24.34825]
[1776527605331,36.28,76080.81,0.0,0.25256,0.00012,24.37889]
[1776527606709,36.28,76080.6,0.0,0.25254,0.00012,24.37787]
[1776527606844,36.28,76080.42,0.0,0.25253,0.00012,24.37702]
[1776527612839,36.29,76081.72,0.0,0.25269,0.00012,24.38324]
[1776527618002,36.29,76081.37,0.0,0.25267,0.00012,24.38232]
[1776527623915,36.3,76080.05,0.0,0.25255,0.00012,24.37559]
[1776527628951,36.3,76081.8,0.0,0.25277,0.00012,24.38757]
[1776527629705,36.3,76081.8,0.0,0.25277,0.00012,24.38757]
[1776527629860,36.3,76081.8,0.0,0.25277,0.00012,24.38757]
[1776527630591,36.3,76085.16,0.0,0.25316,0.00012,24.40855]
[1776527630646,36.3,76085.16,0.0,0.25316,0.00012,24.40855]
[1776527630964,36.3,76085.16,0.0,0.25317,0.00012,24.40875]
[1776527631975,36.3,76095.92,0.0,0.25441,0.00012,24.47529]
[1776527633920,36.3,76099.05,0.0,0.25478,0.00012,24.49468]
[1776527633928,36.3,76099.05,0.0,0.25478,0.00012,24.49468]
[1776527633947,36.3,76099.05,0.0,0.25478,0.00012,24.49468]
[1776527633957,36.3,76099.05,0.0,0.25478,0.00012,24.49468]
[1776527633999,36.3,76103.12,0.0,0.25525,0.00012,24.5198]
[1776527639020,36.3,76106.32,0.0,0.25563,0.00012,24.53982]
[1776527640103,36.3,76106.32,0.0,0.25563,0.00012,24.53982]
[1776527640209,36.3,76110.69,0.0,0.25614,0.00012,24.56668]
[1776527646071,36.3,76115.35,0.0,0.25668,0.00012,24.59527]
[1776527652112,36.3,76118.95,0.0,0.2571,0.00012,24.6172]
[1776527657147,36.3,76117.99,0.0,0.25698,0.00012,24.61114]
[1776527659161,36.3,76106.36,0.0,0.25563,0.00012,24.53977]
[1776527664195,36.3,76105.42,0.0,0.25552,0.00012,24.53414]
[1776527669231,36.3,76103.41,0.0,0.25529,0.00012,24.52187]
[1776527671555,36.3,76104.09,0.0,0.25535,0.00012,24.5227]
[1776527672261,36.3,76110.67,0.0,0.25611,0.00012,24.5631]
[1776527677472,36.3,76117.71,0.0,0.25693,0.00012,24.60599]
[1776527677597,36.3,76117.71,0.0,0.25693,0.00012,24.60599]
[1776527677771,36.3,76117.71,0.0,0.25693,0.00012,24.60599]
[1776527677954,36.3,76117.71,0.0,0.25693,0.00012,24.60599]
[1776527678158,36.3,76117.71,0.0,0.25693,0.00012,24.60599]
[1776527678230,36.3,76117.71,0.0,0.25693,0.00012,24.60599]
[1776527678295,36.3,76119.58,0.0,0.25714,0.00012,24.61735]
[1776527679059,36.3,76119.58,0.0,0.25714,0.00012,24.61735]
[1776527679068,36.3,76119.58,0.0,0.25714,0.00012,24.61735]
[1776527679078,36.3,76119.58,0.0,0.25714,0.00012,24.61735]
[1776527679096,36.3,76119.58,0.0,0.25714,0.00012,24.61735]
[1776527679097,36.3,76126.05,0.0,0.25789,0.00012,24.65672]
[1776527679939,36.3,76126.05,0.0,0.25789,0.00012,24.65672]
[1776527680113,36.3,76126.05,0.0,0.25789,0.00012,24.65672]
[1776527680170,36.3,76126.05,0.0,0.25789,0.00012,24.65672]
[1776527680248,36.3,76124.51,0.0,0.25771,0.00012,24.64718]
[1776527682009,36.3,76123.12,0.0,0.25755,0.00012,24.63868]
[1776527682260,36.3,76118.33,0.0,0.25699,0.00012,24.60914]
[1776527687416,36.3,76117.05,0.0,0.25683,0.00012,24.60098]
[1776527692503,36.3,76117.27,0.0,0.25685,0.00012,24.60195]
[1776527697589,36.3,76118.59,0.0,0.257,0.00012,24.60971]
[1776527702216,36.3,76129.1,0.0,0.25821,0.00012,24.6736]
[1776527707248,36.29,76129.77,0.0,0.25828,0.00012,24.67724]
[1776527712539,36.29,76133.2,0.0,0.25867,0.00012,24.69769]
[1776527716526,36.29,76135.5,0.0,0.25894,0.00012,24.71179]
[1776527716913,36.29,76135.5,0.0,0.25894,0.00012,24.71179]
[1776527716977,36.29,76135.5,0.0,0.25894,0.00012,24.71179]
[1776527717078,36.29,76137.76,0.0,0.25921,0.00012,24.72558]
[1776527718569,36.29,76137.76,0.0,0.25921,0.00012,24.72559]
[1776527718579,36.29,76137.76,0.0,0.25921,0.00012,24.72559]
[1776527718597,36.29,76137.76,0.0,0.25921,0.00012,24.72559]
[1776527719193,36.29,76137.17,0.0,0.25914,0.00012,24.72202]
[1776527720607,36.29,76134.77,0.0,0.25886,0.00012,24.70741]
[1776527721205,36.29,76134.43,0.0,0.25882,0.00012,24.70536]
[1776527726210,36.29,76133.62,0.0,0.25873,0.00012,24.70059]
[1776527731295,36.3,76134.1,0.0,0.25879,0.00012,24.70379]
[1776527736331,36.3,76134.25,0.0,0.25879,0.00012,24.70138]
[1776527741356,36.29,76134.33,0.0,0.2588,0.00012,24.70179]
[1776527746364,36.29,76134.6,0.0,0.25883,0.00012,24.70331]
[1776527748449,36.29,76145.37,0.0,0.26008,0.00012,24.76877]
[1776527750483,36.29,76155.35,0.0,0.26126,0.00012,24.82935]
[1776527755052,36.29,76161.24,0.0,0.26195,0.00012,24.86511]
[1776527755246,36.29,76161.24,0.0,0.26195,0.00012,24.86511]
[1776527755259,36.29,76162.52,0.0,0.2621,0.00012,24.87285]
[1776527757098,36.29,76162.52,0.0,0.2621,0.00012,24.87285]
[1776527757166,36.29,76162.52,0.0,0.2621,0.00012,24.87285]
[1776527757266,36.29,76162.52,0.0,0.2621,0.00012,24.87285]
[1776527757286,36.29,76162.52,0.0,0.2621,0.00012,24.87285]
[1776527757344,36.3,76175.28,0.0,0.26361,0.00012,24.94998]
[1776527760876,36.3,76185.99,0.0,0.26488,0.00012,25.01473]
[1776527766344,36.3,76187.04,0.0,0.265,0.00012,25.02117]
[1776527771584,36.3,76194.11,0.0,0.26584,0.00012,25.06356]
[1776527771953,36.3,76199.71,0.0,0.26651,0.00012,25.09742]
[1776527772896,36.3,76199.71,0.0,0.26651,0.00012,25.09742]
[1776527772961,36.3,76199.71,0.0,0.26651,0.00012,25.09742]
[1776527773646,36.3,76201.82,0.0,0.26677,0.00012,25.11038]
[1776527773969,36.3,76201.82,0.0,0.26678,0.00012,25.11074]
[1776527779138,36.31,76198.09,0.0,0.26637,0.00012,25.09007]
[1776527784627,36.31,76196.92,0.0,0.26626,0.00012,25.08459]
[1776527790081,36.32,76195.79,0.0,0.26617,0.00012,25.07964]
[1776527795417,36.32,76197.12,0.0,0.26633,0.00012,25.0854]
[1776527804176,36.33,76197.03,0.0,0.26638,0.00012,25.08775]
[1776527805713,36.33,76197.03,0.0,0.26638,0.00012,25.08775]
[1776527805838,36.33,76197.03,0.0,0.26638,0.00012,25.08775]
[1776527806382,36.34,76189.17,0.0,0.26546,0.00012,25.04147]
[1776527809371,36.34,76175.75,0.0,0.26389,0.00012,24.9613]
[1776527810832,36.34,76172.04,0.0,0.26345,0.00012,24.93901]
[1776527810897,36.34,76172.04,0.0,0.26345,0.00012,24.93901]
[1776527812389,36.34,76172.04,0.0,0.26345,0.00012,24.93904]
[1776527812394,36.34,76172.04,0.0,0.26345,0.00012,24.93904]
[1776527812472,36.34,76171.96,0.0,0.26344,0.00012,24.93861]
[1776527813246,36.34,76170.22,0.0,0.26324,0.00012,24.9282]
[1776527814412,36.34,76170.22,0.0,0.26324,0.00012,24.9282]
[1776527815351,36.34,76169.59,0.0,0.26317,0.00012,24.92454]
[1776527816444,36.34,76169.59,0.0,0.26317,0.00012,24.9246]
[1776527817270,36.34,76169.59,0.0,0.26317,0.00012,24.92467]
[1776527820505,36.34,76172.86,0.0,0.26356,0.00012,24.94445]
[1776527821316,36.34,76172.86,0.0,0.26356,0.00012,24.94455]
[1776527822528,36.34,76173.37,0.0,0.26362,0.00012,24.94766]
[1776527822546,36.34,76173.37,0.0,0.26362,0.00012,24.94766]
[1776527827567,36.34,76175.59,0.0,0.26389,0.00012,24.96122]
[1776527832605,36.34,76177.12,0.0,0.26407,0.00012,24.97062]
[1776527834434,36.34,76186.19,0.0,0.26514,0.00012,25.02508]
[1776527834733,36.34,76186.19,0.0,0.26514,0.00012,25.02508]
[1776527834795,36.34,76186.19,0.0,0.26514,0.00012,25.02508]
[1776527835395,36.34,76186.19,0.0,0.26514,0.00012,25.02512]
[1776527836746,36.34,76188.59,0.0,0.26543,0.00012,25.03951]
[1776527836761,36.34,76188.59,0.0,0.26543,0.00012,25.03951]
[1776527841940,36.34,76188.14,0.0,0.26537,0.00012,25.0367]
[1776527845022,36.34,76188.01,0.0,0.26535,0.00012,25.03587]
[1776527845466,36.34,76188.01,0.0,0.26535,0.00012,25.03585]
[1776527846960,36.34,76187.9,0.0,0.26534,0.00012,25.03517]
[1776527847022,36.34,76188.08,0.0,0.26536,0.00012,25.03622]
[1776527852521,36.34,76187.65,0.0,0.26529,0.00012,25.03011]
[1776527853497,36.34,76187.65,0.0,0.26529,0.00012,25.03011]
[1776527853534,36.34,76187.65,0.0,0.26529,0.00012,25.03011]
[1776527855132,36.34,76188.54,0.0,0.26539,0.00012,25.0354]
[1776527855443,36.34,76188.54,0.0,0.26539,0.00012,25.03536]
[1776527860496,36.34,76188.99,0.0,0.26544,0.00012,25.03787]
[1776527865520,36.34,76189.55,0.0,0.2655,0.00012,25.04102]
[1776527867418,36.34,76189.55,0.0,0.26551,0.00012,25.04131]
[1776527867458,36.34,76189.55,0.0,0.26551,0.00012,25.04131]
[1776527868099,36.34,76189.55,0.0,0.26551,0.00012,25.04127]
[1776527868138,36.34,76189.55,0.0,0.26551,0.00012,25.04127]
[1776527873687,36.34,76182.91,0.0,0.26472,0.00012,25.0013]
[1776527875434,36.34,76179.91,0.0,0.26436,0.00012,24.98331]
[1776527875445,36.34,76179.91,0.0,0.26436,0.00012,24.98331]
[1776527876073,36.34,76179.91,0.0,0.26436,0.00012,24.98331]
[1776527876083,36.34,76179.91,0.0,0.26436,0.00012,24.98331]
[1776527876085,36.34,76179.91,0.0,0.26436,0.00012,24.98312]
[1776527881521,36.33,76178.98,0.0,0.26423,0.00012,24.97678]
[1776527888154,36.33,76179.67,0.0,0.2643,0.00012,24.98022]
[1776527893808,36.33,76180.87,0.0,0.26441,0.00012,24.98607]
[1776527898842,36.32,76181.6,0.0,0.26448,0.00012,24.98966]
[1776527903877,36.32,76181.83,0.0,0.2645,0.00012,24.99031]
[1776527909251,36.32,76182.42,0.0,0.26456,0.00012,24.99342]
[1776527914956,36.31,76183.05,0.0,0.26457,0.00012,24.99194]
[1776527920171,36.31,76186.12,0.0,0.26491,0.00012,25.00905]
[1776527926466,36.31,76184.47,0.0,0.26472,0.00012,24.99939]
[1776527933082,36.31,76188.13,0.0,0.26515,0.00012,25.0215]
[1776527934474,36.31,76176.86,0.0,0.26382,0.00012,24.95388]
[1776527936469,36.31,76176.86,0.0,0.26382,0.00012,24.95389]
[1776527936528,36.31,76176.86,0.0,0.26382,0.00012,24.95389]
[1776527936535,36.31,76170.11,0.0,0.26303,0.00012,24.91334]
[1776527942119,36.31,76170.8,0.0,0.26312,0.00012,24.91805]
[1776527947878,36.32,76178.94,0.0,0.26409,0.00012,24.96755]
[1776527953224,36.32,76178.55,0.0,0.26405,0.00012,24.96551]
[1776527958259,36.32,76178.0,0.0,0.26399,0.00012,24.96251]
[1776527960834,36.32,76178.34,0.0,0.26404,0.00012,24.96468]
[1776527961341,36.32,76178.34,0.0,0.26404,0.00012,24.96468]
[1776527961415,36.32,76180.59,0.0,0.2643,0.00012,24.97827]
[1776527967147,36.32,76180.01,0.0,0.26424,0.00012,24.975]
[1776527972358,36.32,76178.02,0.0,0.26399,0.00012,24.96003]
[1776527977986,36.32,76177.68,0.0,0.26396,0.00012,24.95824]
[1776527982029,36.32,76177.68,0.0,0.26396,0.00012,24.95843]
[1776527982120,36.32,76177.68,0.0,0.26396,0.00012,24.95848]
[1776527985640,36.32,76175.41,0.0,0.2637,0.00012,24.94499]
[1776527985724,36.32,76175.41,0.0,0.2637,0.00012,24.94499]
[1776527987273,36.32,76175.41,0.0,0.2637,0.00012,24.94504]
[1776527987548,36.32,76175.41,0.0,0.2637,0.00012,24.94509]
[1776527992575,36.32,76174.96,0.0,0.26365,0.00012,24.94259]
[1776527997626,36.32,76175.77,0.0,0.26375,0.00012,24.94775]
[1776527999544,36.32,76175.77,0.0,0.26375,0.00012,24.94789]
[1776527999612,36.33,76176.88,0.0,0.26389,0.00012,24.95471]
[1776528003517,36.33,76175.32,0.0,0.26371,0.00012,24.94549]
[1776528003583,36.33,76175.32,0.0,0.26371,0.00012,24.94549]
[1776528005693,36.33,76162.68,0.0,0.26222,0.00012,24.86955]
[1776528006606,36.33,76160.43,0.0,0.26195,0.00012,24.85562]
[1776528007762,36.32,76157.59,0.0,0.26161,0.00012,24.83815]
[1776528007796,36.32,76157.59,0.0,0.26161,0.00012,24.83815]
[1776528007798,36.32,76157.59,0.0,0.26161,0.00012,24.83815]
[1776528008375,36.32,76157.59,0.0,0.26161,0.00012,24.83815]
[1776528008462,36.32,76157.59,0.0,0.26161,0.00012,24.83815]
[1776528008627,36.32,76157.59,0.0,0.26161,0.00012,24.83786]
[1776528010633,36.32,76147.13,0.0,0.26037,0.00012,24.77397]
[1776528011274,36.32,76147.13,0.0,0.26037,0.00012,24.77397]
[1776528011534,36.32,76147.13,0.0,0.26037,0.00012,24.77397]
[1776528011567,36.32,76147.13,0.0,0.26037,0.00012,24.77397]
[1776528011642,36.32,76144.97,0.0,0.26011,0.00012,24.7606]
[1776528011738,36.32,76144.97,0.0,0.26011,0.00012,24.7606]
[1776528011748,36.32,76144.97,0.0,0.26011,0.00012,24.7606]
[1776528012502,36.32,76144.97,0.0,0.26011,0.00012,24.7606]
[1776528012555,36.32,76144.97,0.0,0.26011,0.00012,24.7606]
[1776528012649,36.32,76149.32,0.0,0.26061,0.00012,24.78657]
[1776528013831,36.32,76154.77,0.0,0.26125,0.00012,24.81957]
[1776528014664,36.32,76154.71,0.0,0.26123,0.00012,24.81872]
[1776528015096,36.32,76154.71,0.0,0.26123,0.00012,24.81872]
[1776528015135,36.32,76154.71,0.0,0.26123,0.00012,24.81872]
[1776528015147,36.32,76154.71,0.0,0.26123,0.00012,24.81872]
[1776528015201,36.32,76154.71,0.0,0.26123,0.00012,24.81872]
[1776528015667,36.32,76154.22,0.0,0.26118,0.00012,24.81575]
[1776528018598,36.31,76163.39,0.0,0.26224,0.00012,24.8704]
[1776528023601,36.31,76165.69,0.0,0.26248,0.00012,24.88306]
[1776528028759,36.31,76166.44,0.0,0.26258,0.00012,24.8879]
[1776528032786,36.31,76158.64,0.0,0.26165,0.00012,24.83768]
[1776528038166,36.31,76154.52,0.0,0.26117,0.00012,24.81311]
[1776528040592,36.31,76154.42,0.0,0.26116,0.00012,24.8127]
[1776528040920,36.31,76154.23,0.0,0.26114,0.00012,24.81166]
[1776528041368,36.31,76154.23,0.0,0.26114,0.00012,24.81166]
[1776528041570,36.31,76154.23,0.0,0.26114,0.00012,24.81166]
[1776528041614,36.31,76154.23,0.0,0.26114,0.00012,24.81166]
[1776528041649,36.31,76154.23,0.0,0.26114,0.00012,24.81166]
[1776528041672,36.31,76134.42,0.0,0.25882,0.00012,24.69148]
[1776528042333,36.31,76134.42,0.0,0.25882,0.00012,24.69148]
[1776528042630,36.31,76109.97,0.0,0.25597,0.00012,24.54162]
[1776528042972,36.31,76109.97,0.0,0.25597,0.00012,24.54162]
[1776528043612,36.31,76107.05,0.0,0.25563,0.00012,24.52371]
[1776528043866,36.31,76107.05,0.0,0.25563,0.00012,24.52371]
[1776528044719,36.31,76107.05,0.0,0.25563,0.00012,24.52371]
[1776528044939,36.31,76106.79,0.0,0.2556,0.00012,24.52214]
[1776528046389,36.31,76106.79,0.0,0.2556,0.00012,24.52214]
[1776528050753,36.31,76105.46,0.0,0.25545,0.00012,24.51411]
[1776528050860,36.31,76105.46,0.0,0.25545,0.00012,24.51411]
[1776528050956,36.31,76105.34,0.0,0.25543,0.00012,24.51342]
[1776528051008,36.31,76105.34,0.0,0.25543,0.00012,24.51342]
[1776528051034,36.31,76105.34,0.0,0.25543,0.00012,24.51342]
[1776528051077,36.31,76105.34,0.0,0.25543,0.00012,24.51342]
[1776528051512,36.31,76105.34,0.0,0.25543,0.00012,24.51342]
[1776528051545,36.31,76105.34,0.0,0.25543,0.00012,24.51342]
[1776528051575,36.31,76082.06,0.0,0.25274,0.00012,24.37003]
[1776528051727,36.31,76082.06,0.0,0.25274,0.00012,24.37003]
[1776528052692,36.31,76056.39,0.0,0.24979,0.00011,24.21081]
[1776528053636,36.32,76054.33,0.0,0.24956,0.00011,24.19841]
[1776528053742,36.32,76054.33,0.0,0.24956,0.00011,24.19841]
[1776528053840,36.32,76054.33,0.0,0.24956,0.00011,24.19841]
[1776528053944,36.32,76054.33,0.0,0.24956,0.00011,24.19841]
[1776528056618,36.32,76056.08,0.0,0.24977,0.00011,24.21008]
[1776528056647,36.32,76056.56,0.0,0.24984,0.00011,24.21345]
[1776528057334,36.32,76056.56,0.0,0.24984,0.00011,24.21345]
[1776528057499,36.32,76056.56,0.0,0.24984,0.00011,24.21345]
[1776528057628,36.32,76058.47,0.0,0.25006,0.00011,24.22571]
[1776528059983,36.32,76048.87,0.0,0.24899,0.00011,24.16717]
[1776528063271,36.33,76050.23,0.0,0.24916,0.00011,24.17651]
[1776528063326,36.33,76051.02,0.0,0.24926,0.00011,24.18187]
[1776528064288,36.33,76051.02,0.0,0.24926,0.00011,24.18187]
[1776528064365,36.33,76052.39,0.0,0.24942,0.00011,24.19083]
[1776528066795,36.33,76058.86,0.0,0.25018,0.00011,24.23191]
[1776528067726,36.33,76059.49,0.0,0.25027,0.00011,24.2366]
[1776528068837,36.34,76060.28,0.0,0.25037,0.00011,24.2419]
[1776528068870,36.34,76060.28,0.0,0.25037,0.00011,24.2419]
[1776528069079,36.34,76066.63,0.0,0.2511,0.00011,24.28131]
[1776528074574,36.34,76070.23,0.0,0.25154,0.00012,24.305]
[1776528080120,36.35,76077.23,0.0,0.25238,0.00012,24.35036]
[1776528083019,36.35,76078.31,0.0,0.25252,0.00012,24.35755]
[1776528083088,36.35,76078.31,0.0,0.25252,0.00012,24.35755]
[1776528083702,36.35,76077.56,0.0,0.25244,0.00012,24.35343]
[1776528083780,36.35,76077.56,0.0,0.25244,0.00012,24.35343]
[1776528083873,36.35,76077.56,0.0,0.25244,0.00012,24.35343]
[1776528085104,36.35,76082.12,0.0,0.25297,0.00012,24.38159]
[1776528085155,36.35,76082.12,0.0,0.25297,0.00012,24.38184]
[1776528090193,36.35,76084.01,0.0,0.25321,0.00012,24.39449]
[1776528091419,36.35,76076.48,0.0,0.25233,0.00012,24.34481]
[1776528097258,36.36,76081.17,0.0,0.2529,0.00012,24.37523]
[1776528102287,36.36,76082.2,0.0,0.25304,0.00012,24.38269]
[1776528106460,36.36,76082.19,0.0,0.25305,0.00012,24.38328]
[1776528106559,36.36,76082.19,0.0,0.25305,0.00012,24.38328]
[1776528106585,36.37,76072.42,0.0,0.25193,0.00012,24.32315]
[1776528109572,36.37,76067.86,0.0,0.25141,0.00011,24.29543]
[1776528109619,36.37,76067.86,0.0,0.25141,0.00011,24.29543]
[1776528109662,36.37,76067.86,0.0,0.25141,0.00011,24.29543]
[1776528109701,36.37,76067.86,0.0,0.25141,0.00011,24.29543]
[1776528109763,36.37,76066.15,0.0,0.25123,0.00011,24.28547]
[1776528110862,36.37,76066.15,0.0,0.25123,0.00011,24.28547]
[1776528111558,36.37,76066.15,0.0,0.25123,0.00011,24.28547]
[1776528111594,36.37,76071.94,0.0,0.2519,0.00012,24.32192]
[1776528117404,36.38,76069.7,0.0,0.25168,0.00012,24.30949]
[1776528122434,36.38,76069.66,0.0,0.2517,0.00011,24.31078]
[1776528124760,36.38,76078.93,0.0,0.25278,0.00012,24.36889]
[1776528126426,36.38,76078.93,0.0,0.25278,0.00012,24.36889]
[1776528126511,36.38,76078.93,0.0,0.25278,0.00012,24.36889]
[1776528127875,36.38,76083.11,0.0,0.25327,0.00012,24.3951]
[1776528128475,36.39,76083.54,0.0,0.25333,0.00012,24.39794]
[1776528133511,36.39,76085.41,0.0,0.25356,0.00012,24.41037]
[1776528138546,36.39,76085.28,0.0,0.25356,0.00012,24.41038]
[1776528143581,36.39,76090.11,0.0,0.25414,0.00012,24.44084]
[1776528149623,36.4,76093.55,0.0,0.25455,0.00012,24.46268]
[1776528154658,36.4,76094.99,0.0,0.2547,0.00012,24.46855]
[1776528159693,36.4,76096.47,0.0,0.25488,0.00012,24.47797]
[1776528162384,36.4,76097.8,0.0,0.25503,0.00012,24.48624]
[1776528162494,36.4,76097.8,0.0,0.25503,0.00012,24.48624]
[1776528168756,36.4,76099.04,0.0,0.25518,0.00012,24.49417]
[1776528173797,36.4,76099.86,0.0,0.25528,0.00012,24.49942]
[1776528174574,36.4,76099.86,0.0,0.25528,0.00012,24.49942]
[1776528174800,36.4,76100.94,0.0,0.25541,0.00012,24.50607]
[1776528179833,36.4,76100.49,0.0,0.25536,0.00012,24.50352]
[1776528184867,36.4,76101.85,0.0,0.25552,0.00012,24.51206]
[1776528189903,36.4,76101.49,0.0,0.25549,0.00012,24.51006]
[1776528194325,36.4,76101.94,0.0,0.25554,0.00012,24.51294]
[1776528194467,36.4,76101.94,0.0,0.25554,0.00012,24.51294]
[1776528197124,36.4,76101.68,0.0,0.25551,0.00012,24.51147]
[1776528197297,36.4,76101.68,0.0,0.25551,0.00012,24.51147]
[1776528197533,36.4,76101.68,0.0,0.25551,0.00012,24.51147]
[1776528197671,36.4,76101.68,0.0,0.25551,0.00012,24.51147]
[1776528197760,36.4,76099.11,0.0,0.25522,0.00012,24.49581]
[1776528198527,36.4,76099.11,0.0,0.25522,0.00012,24.49581]
[1776528198604,36.4,76099.11,0.0,0.25522,0.00012,24.49581]
[1776528198743,36.4,76087.07,0.0,0.25383,0.00012,24.42201]
[1776528199726,36.4,76087.07,0.0,0.25383,0.00012,24.42201]
[1776528199800,36.4,76087.07,0.0,0.25383,0.00012,24.42201]
[1776528199827,36.4,76075.43,0.0,0.25249,0.00012,24.3505]
[1776528200736,36.4,76075.43,0.0,0.25249,0.00012,24.3505]
[1776528200753,36.4,76075.43,0.0,0.25249,0.00012,24.3505]
[1776528200765,36.4,76075.43,0.0,0.25249,0.00012,24.3505]
[1776528200801,36.4,76070.52,0.0,0.25193,0.00011,24.32043]
[1776528201110,36.4,76070.52,0.0,0.25193,0.00011,24.32043]
[1776528201540,36.4,76071.91,0.0,0.25209,0.00012,24.32902]
[1776528207093,36.41,76070.69,0.0,0.25197,0.00011,24.3226]
[1776528207475,36.41,76070.69,0.0,0.25197,0.00011,24.3226]
[1776528207516,36.41,76070.69,0.0,0.25197,0.00011,24.3226]
[1776528209188,36.41,76070.39,0.0,0.25195,0.00011,24.32124]
[1776528209201,36.41,76070.39,0.0,0.25195,0.00011,24.32124]
[1776528209258,36.41,76070.39,0.0,0.25195,0.00011,24.32124]
[1776528209575,36.41,76067.26,0.0,0.25159,0.00011,24.30216]
[1776528211248,36.41,76067.26,0.0,0.2516,0.00011,24.30244]
[1776528211796,36.41,76067.84,0.0,0.25165,0.00011,24.30318]
[1776528213276,36.41,76067.62,0.0,0.25163,0.00011,24.3021]
[1776528213394,36.41,76067.62,0.0,0.25163,0.00011,24.3021]
[1776528213439,36.41,76067.16,0.0,0.25158,0.00011,24.29926]
[1776528219403,36.42,76059.89,0.0,0.25078,0.00011,24.2558]
[1776528225151,36.43,76053.19,0.0,0.25006,0.00011,24.21688]
[1776528229381,36.43,76052.47,0.0,0.25,0.00011,24.21356]
[1776528229574,36.43,76052.47,0.0,0.25,0.00011,24.21356]
[1776528229754,36.43,76052.47,0.0,0.25,0.00011,24.21356]
[1776528230594,36.43,76061.78,0.0,0.25108,0.00011,24.27198]
[1776528231727,36.43,76061.78,0.0,0.25108,0.00011,24.27198]
[1776528231758,36.44,76059.08,0.0,0.25078,0.00011,24.25593]
[1776528233708,36.44,76058.47,0.0,0.25072,0.00011,24.25248]
[1776528233716,36.44,76058.47,0.0,0.25072,0.00011,24.25248]
[1776528238728,36.44,76057.67,0.0,0.25066,0.00011,24.24923]
[1776528243728,36.45,76056.92,0.0,0.25061,0.00011,24.24631]
[1776528245905,36.45,76054.03,0.0,0.25028,0.00011,24.22876]
[1776528245940,36.45,76053.7,0.0,0.25025,0.00011,24.22706]
[1776528245967,36.45,76053.7,0.0,0.25025,0.00011,24.22706]
[1776528246301,36.45,76053.7,0.0,0.25026,0.00011,24.22743]
[1776528252550,36.46,76060.02,0.0,0.25103,0.00011,24.26872]
[1776528257645,36.46,76060.15,0.0,0.25107,0.00011,24.27116]
[1776528263426,36.47,76060.43,0.0,0.25114,0.00011,24.27478]
[1776528271354,36.47,76060.76,0.0,0.25121,0.00011,24.27807]
[1776528276520,36.48,76059.75,0.0,0.25112,0.00011,24.27127]
[1776528280591,36.48,76060.42,0.0,0.25122,0.00011,24.27635]
[1776528280670,36.48,76060.42,0.0,0.25122,0.00011,24.27635]
[1776528280767,36.49,76059.29,0.0,0.2511,0.00011,24.27]
[1776528286064,36.49,76056.99,0.0,0.25086,0.00011,24.2571]
[1776528288771,36.49,76056.99,0.0,0.25088,0.00011,24.25776]
[1776528290772,36.49,76054.55,0.0,0.25061,0.00011,24.24335]
[1776528290865,36.5,76055.98,0.0,0.25079,0.00011,24.25288]
[1776528296661,36.5,76056.61,0.0,0.25089,0.00011,24.25845]
[1776528301698,36.51,76054.76,0.0,0.25071,0.00011,24.2487]
[1776528302902,36.51,76067.55,0.0,0.25219,0.00011,24.32824]
[1776528309752,36.52,76067.78,0.0,0.25225,0.00011,24.33145]
[1776528313907,36.52,76079.49,0.0,0.25362,0.00012,24.40441]
[1776528315693,36.52,76079.49,0.0,0.25362,0.00012,24.40459]
[1776528315783,36.52,76079.49,0.0,0.25362,0.00012,24.40459]
[1776528317311,36.52,76083.89,0.0,0.25414,0.00012,24.4319]
[1776528317912,36.52,76086.0,0.0,0.25438,0.00012,24.44497]
[1776528319379,36.52,76086.0,0.0,0.25438,0.00012,24.4451]
[1776528319822,36.52,76085.76,0.0,0.25436,0.00012,24.44375]
[1776528326870,36.52,76094.39,0.0,0.25536,0.00012,24.49702]
[1776528330046,36.52,76088.16,0.0,0.25465,0.00012,24.45917]
[1776528330090,36.52,76088.16,0.0,0.25465,0.00012,24.45917]
[1776528337948,36.53,76087.44,0.0,0.25456,0.00012,24.45202]
[1776528343186,36.53,76085.14,0.0,0.2543,0.00012,24.4383]
[1776528350777,36.53,76085.14,0.0,0.2543,0.00012,24.4383]
[1776528351906,36.53,76082.91,0.0,0.25405,0.00012,24.42518]
[1776528351964,36.53,76082.91,0.0,0.25405,0.00012,24.42518]
[1776528355326,36.53,76076.15,0.0,0.25328,0.00011,24.38411]
[1776528355783,36.53,76076.15,0.0,0.25328,0.00011,24.38411]
[1776528355820,36.53,76076.15,0.0,0.25328,0.00011,24.38411]
[1776528355980,36.53,76076.15,0.0,0.25328,0.00011,24.38411]
[1776528355885,36.53,76076.01,0.0,0.25327,0.00011,24.38334]
[1776528356772,36.53,76076.01,0.0,0.25327,0.00011,24.38334]
[1776528356813,36.53,76076.01,0.0,0.25327,0.00011,24.38334]
[1776528356874,36.53,76075.94,0.0,0.25326,0.00011,24.38302]
[1776528358049,36.53,76075.94,0.0,0.25326,0.00011,24.38302]
[1776528358095,36.53,76075.94,0.0,0.25327,0.00011,24.38312]
[1776528360675,36.53,76075.94,0.0,0.25327,0.00011,24.38322]
[1776528360745,36.53,76075.94,0.0,0.25327,0.00011,24.38322]
[1776528361021,36.53,76075.94,0.0,0.25327,0.00011,24.38322]
[1776528361211,36.53,76075.69,0.0,0.25324,0.00011,24.38189]
[1776528362114,36.53,76075.46,0.0,0.25322,0.00011,24.38048]
[1776528362130,36.53,76075.46,0.0,0.25322,0.00011,24.38048]
[1776528362400,36.53,76075.33,0.0,0.2532,0.00011,24.37979]
[1776528367853,36.53,76079.42,0.0,0.25368,0.00012,24.40524]
[1776528372960,36.54,76074.22,0.0,0.2531,0.00011,24.37395]
[1776528378069,36.54,76082.9,0.0,0.2541,0.00012,24.4277]
[1776528378102,36.54,76082.9,0.0,0.2541,0.00012,24.4277]
[1776528378198,36.54,76082.9,0.0,0.2541,0.00012,24.4277]
[1776528378327,36.54,76082.9,0.0,0.2541,0.00012,24.4277]
[1776528378590,36.54,76097.98,0.0,0.25584,0.00012,24.51995]
[1776528379414,36.54,76097.98,0.0,0.25584,0.00012,24.51995]
[1776528379454,36.54,76097.98,0.0,0.25584,0.00012,24.51995]
[1776528379471,36.54,76097.98,0.0,0.25584,0.00012,24.51995]
[1776528379475,36.54,76097.98,0.0,0.25584,0.00012,24.51995]
[1776528379487,36.54,76097.98,0.0,0.25584,0.00012,24.51995]
[1776528379490,36.54,76106.36,0.0,0.25681,0.00012,24.57098]
[1776528380383,36.54,76106.36,0.0,0.25681,0.00012,24.57098]
[1776528380432,36.54,76106.65,0.0,0.25684,0.00012,24.57266]
[1776528381314,36.54,76106.65,0.0,0.25684,0.00012,24.57266]
[1776528381377,36.54,76106.65,0.0,0.25684,0.00012,24.57266]
[1776528382533,36.54,76107.59,0.0,0.25695,0.00012,24.57831]
[1776528382629,36.54,76108.45,0.0,0.25705,0.00012,24.58345]
[1776528388304,36.53,76110.99,0.0,0.25733,0.00012,24.59832]
[1776528392563,36.53,76111.56,0.0,0.25737,0.00012,24.5981]
[1776528392639,36.53,76112.21,0.0,0.25744,0.00012,24.60195]
[1776528398374,36.53,76113.71,0.0,0.25761,0.00012,24.61042]
[1776528403613,36.53,76115.06,0.0,0.25775,0.00012,24.61804]
[1776528404805,36.53,76115.06,0.0,0.25775,0.00012,24.61804]
[1776528405061,36.53,76115.65,0.0,0.25781,0.00012,24.62139]
[1776528406820,36.53,76115.49,0.0,0.2578,0.00012,24.62042]
[1776528406824,36.53,76115.49,0.0,0.2578,0.00012,24.62042]
[1776528406829,36.53,76115.49,0.0,0.2578,0.00012,24.62042]
[1776528408869,36.53,76115.8,0.0,0.25782,0.00012,24.62194]
[1776528409044,36.53,76113.3,0.0,0.25753,0.00012,24.60664]
[1776528414077,36.53,76111.76,0.0,0.25734,0.00012,24.59681]
[1776528414546,36.53,76111.76,0.0,0.25734,0.00012,24.59681]
[1776528414600,36.53,76111.76,0.0,0.25734,0.00012,24.59681]
[1776528414661,36.53,76111.76,0.0,0.25734,0.00012,24.59681]
[1776528414954,36.53,76111.76,0.0,0.25734,0.00012,24.59681]
[1776528418752,36.52,76111.76,0.0,0.25734,0.00012,24.59653]
[1776528419049,36.52,76111.76,0.0,0.25734,0.00012,24.59653]
[1776528425185,36.52,76117.08,0.0,0.25794,0.00012,24.62829]
[1776528426071,36.52,76121.45,0.0,0.25845,0.00012,24.65453]
[1776528427232,36.52,76121.11,0.0,0.2584,0.00012,24.65232]
[1776528427244,36.52,76121.11,0.0,0.2584,0.00012,24.65232]
[1776528429263,36.52,76120.51,0.0,0.25833,0.00012,24.64838]
[1776528429287,36.52,76120.51,0.0,0.25833,0.00012,24.64838]
[1776528429308,36.52,76120.51,0.0,0.25833,0.00012,24.64838]
[1776528431609,36.52,76120.51,0.0,0.25832,0.00012,24.64809]
[1776528437651,36.52,76120.64,0.0,0.25832,0.00012,24.64798]
[1776528439457,36.52,76120.69,0.0,0.25832,0.00012,24.64813]
[1776528439665,36.52,76114.78,0.0,0.25763,0.00012,24.61211]
[1776528440494,36.52,76114.78,0.0,0.25763,0.00012,24.61211]
[1776528440538,36.52,76114.78,0.0,0.25763,0.00012,24.61211]
[1776528441478,36.51,76112.02,0.0,0.25731,0.00012,24.59522]
[1776528441683,36.51,76112.25,0.0,0.25733,0.00012,24.59652]
[1776528443531,36.51,76112.57,0.0,0.25737,0.00012,24.59837]
[1776528443898,36.51,76112.87,0.0,0.2574,0.00012,24.59999]
[1776528445290,36.51,76112.87,0.0,0.2574,0.00012,24.59999]
[1776528445370,36.51,76112.87,0.0,0.2574,0.00012,24.59999]
[1776528445556,36.51,76112.87,0.0,0.2574,0.00012,24.59999]
[1776528445713,36.51,76115.51,0.0,0.25771,0.00012,24.61594]
[1776528446695,36.51,76115.51,0.0,0.25771,0.00012,24.61594]
[1776528446755,36.51,76115.51,0.0,0.25771,0.00012,24.61594]
[1776528447573,36.51,76118.25,0.0,0.25802,0.00012,24.63246]
[1776528447727,36.51,76118.25,0.0,0.25802,0.00012,24.63233]
[1776528453471,36.51,76119.14,0.0,0.25811,0.00012,24.63732]
[1776528453712,36.51,76119.14,0.0,0.25811,0.00012,24.63732]
[1776528453968,36.51,76119.23,0.0,0.25809,0.00012,24.63394]
[1776528461631,36.51,76119.23,0.0,0.25808,0.00012,24.63353]
[1776528463897,36.51,76118.78,0.0,0.25802,0.00012,24.63012]
[1776528463943,36.5,76115.33,0.0,0.25761,0.00012,24.6089]
[1776528465210,36.5,76115.33,0.0,0.25761,0.00012,24.6089]
[1776528465271,36.5,76115.33,0.0,0.25761,0.00012,24.6089]
[1776528465874,36.5,76115.33,0.0,0.25761,0.00012,24.6089]
[1776528465957,36.5,76111.83,0.0,0.2572,0.00012,24.5874]
[1776528466836,36.5,76111.83,0.0,0.2572,0.00012,24.5874]
[1776528466927,36.5,76111.51,0.0,0.25716,0.00012,24.58545]
[1776528471991,36.5,76109.88,0.0,0.25697,0.00012,24.57504]
[1776528472092,36.5,76109.45,0.0,0.25691,0.00012,24.57232]
[1776528478086,36.5,76109.01,0.0,0.25685,0.00012,24.56914]
[1776528478947,36.5,76110.06,0.0,0.25697,0.00012,24.57532]
[1776528480145,36.5,76111.05,0.0,0.25708,0.00012,24.58123]
[1776528480965,36.5,76112.09,0.0,0.2572,0.00012,24.58743]
[1776528482162,36.5,76112.79,0.0,0.25728,0.00012,24.59156]
[1776528482974,36.5,76112.35,0.0,0.25723,0.00012,24.58876]
[1776528488011,36.5,76115.57,0.0,0.25758,0.00012,24.60765]
[1776528494052,36.49,76116.14,0.0,0.25763,0.00012,24.61028]
[1776528499087,36.49,76116.71,0.0,0.25769,0.00012,24.61306]
[1776528504122,36.49,76117.24,0.0,0.25773,0.00012,24.6156]
[1776528509724,36.49,76119.36,0.0,0.25797,0.00012,24.62793]
[1776528510633,36.49,76119.9,0.0,0.25803,0.00012,24.63092]
[1776528511171,36.49,76128.31,0.0,0.25898,0.00012,24.67837]
[1776528511742,36.49,76128.31,0.0,0.25898,0.00012,24.67837]
[1776528511808,36.49,76128.31,0.0,0.25898,0.00012,24.67837]
[1776528511961,36.49,76128.31,0.0,0.25898,0.00012,24.67837]
[1776528512020,36.49,76128.31,0.0,0.25898,0.00012,24.67837]
[1776528512698,36.48,76130.93,0.0,0.25928,0.00012,24.69403]
[1776528513185,36.48,76130.04,0.0,0.25917,0.00012,24.68844]
[1776528514251,36.48,76129.59,0.0,0.25912,0.00012,24.68551]
[1776528514311,36.48,76129.59,0.0,0.25912,0.00012,24.68551]
[1776528514319,36.48,76129.59,0.0,0.25912,0.00012,24.68551]
[1776528514377,36.48,76129.59,0.0,0.25912,0.00012,24.68551]
[1776528520850,36.48,76135.74,0.0,0.25981,0.00012,24.72165]
[1776528521139,36.48,76135.81,0.0,0.25981,0.00012,24.7216]
[1776528524928,36.48,76133.35,0.0,0.25951,0.00012,24.70602]
[1776528524941,36.48,76133.35,0.0,0.25951,0.00012,24.70602]
[1776528525010,36.47,76133.01,0.0,0.25946,0.00012,24.70374]
[1776528527103,36.47,76133.01,0.0,0.25946,0.00012,24.70374]
[1776528527127,36.47,76132.78,0.0,0.25943,0.00012,24.70191]
[1776528530248,36.47,76124.62,0.0,0.25847,0.00012,24.65191]
[1776528530350,36.47,76124.62,0.0,0.25847,0.00012,24.65191]
[1776528530399,36.47,76124.62,0.0,0.25847,0.00012,24.65191]
[1776528530527,36.47,76121.64,0.0,0.25812,0.00012,24.63381]
[1776528535768,36.47,76114.55,0.0,0.25729,0.00012,24.59021]
[1776528535931,36.47,76114.55,0.0,0.25729,0.00012,24.59021]
[1776528535964,36.47,76114.55,0.0,0.25729,0.00012,24.59021]
[1776528536186,36.47,76114.55,0.0,0.25729,0.00012,24.59021]
[1776528536233,36.47,76114.55,0.0,0.25728,0.00012,24.59]
[1776528537050,36.47,76114.55,0.0,0.25728,0.00012,24.59]
[1776528537097,36.47,76114.55,0.0,0.25728,0.00012,24.59]
[1776528543224,36.47,76119.32,0.0,0.25783,0.00012,24.6185]
[1776528543267,36.47,76119.32,0.0,0.25783,0.00012,24.6185]
[1776528548379,36.46,76121.64,0.0,0.25808,0.00012,24.63167]
[1776528548494,36.46,76121.64,0.0,0.25808,0.00012,24.63167]
[1776528549372,36.46,76122.68,0.0,0.25819,0.00012,24.63785]
[1776528549842,36.46,76129.04,0.0,0.25893,0.00012,24.67632]
[1776528555479,36.46,76129.48,0.0,0.25896,0.00012,24.67792]
[1776528560514,36.46,76129.94,0.0,0.259,0.00012,24.67981]
[1776528565548,36.45,76130.18,0.0,0.25901,0.00012,24.68039]
[1776528570584,36.45,76130.46,0.0,0.25902,0.00012,24.68124]
[1776528576626,36.45,76130.39,0.0,0.25897,0.00012,24.67649]
[1776528581661,36.45,76130.32,0.0,0.25895,0.00012,24.67531]
[1776528587929,36.44,76130.17,0.0,0.25892,0.00012,24.67381]
[1776528591231,36.44,76140.58,0.0,0.26012,0.00012,24.73628]
[1776528596766,36.44,76143.37,0.0,0.26042,0.00012,24.75173]
[1776528601801,36.43,76143.22,0.0,0.26038,0.00012,24.74981]
[1776528606836,36.43,76143.47,0.0,0.26039,0.00012,24.75036]
[1776528611872,36.43,76142.86,0.0,0.2603,0.00012,24.74575]
[1776528615258,36.43,76142.86,0.0,0.2603,0.00012,24.74575]
[1776528615316,36.42,76145.34,0.0,0.26058,0.00012,24.76021]
[1776528616641,36.42,76145.34,0.0,0.26058,0.00012,24.76004]
[1776528617229,36.42,76147.86,0.0,0.26087,0.00012,24.77508]
[1776528622305,36.42,76148.71,0.0,0.26094,0.00012,24.77906]
[1776528622732,36.42,76148.71,0.0,0.26094,0.00012,24.77906]
[1776528623132,36.42,76148.8,0.0,0.26095,0.00012,24.77946]
[1776528628293,36.42,76153.63,0.0,0.26151,0.00012,24.80818]
[1776528629519,36.42,76156.12,0.0,0.26179,0.00012,24.82282]
[1776528629588,36.42,76156.12,0.0,0.26179,0.00012,24.82282]
[1776528630083,36.42,76171.75,0.0,0.26362,0.00012,24.9166]
[1776528630375,36.42,76171.75,0.0,0.26362,0.00012,24.9166]
[1776528631015,36.42,76171.75,0.0,0.26361,0.00012,24.91337]
[1776528636050,36.42,76174.55,0.0,0.26394,0.00012,24.93047]
[1776528641213,36.42,76173.93,0.0,0.26387,0.00012,24.927]
[1776528649620,36.42,76171.76,0.0,0.26362,0.00012,24.91432]
[1776528654180,36.42,76162.74,0.0,0.26258,0.00012,24.86076]
[1776528659215,36.42,76161.91,0.0,0.26249,0.00012,24.8561]
[1776528662235,36.42,76170.92,0.0,0.26355,0.00012,24.91033]
[1776528663880,36.42,76176.61,0.0,0.26422,0.00012,24.9444]
[1776528664013,36.42,76176.61,0.0,0.26422,0.00012,24.9444]
[1776528665504,36.42,76180.97,0.0,0.26473,0.00012,24.97038]
[1776528666263,36.42,76181.64,0.0,0.26481,0.00012,24.97432]
[1776528667496,36.42,76181.18,0.0,0.26475,0.00012,24.97151]
[1776528668279,36.42,76181.91,0.0,0.26483,0.00012,24.9758]
[1776528673313,36.42,76181.76,0.0,0.26481,0.00012,24.97456]
[1776528675658,36.42,76181.71,0.0,0.2648,0.00012,24.97413]
[1776528676334,36.42,76181.69,0.0,0.2648,0.00012,24.97394]
[1776528679719,36.42,76183.22,0.0,0.26497,0.00012,24.98288]
[1776528680362,36.42,76183.91,0.0,0.26506,0.00012,24.98735]
[1776528685435,36.42,76187.81,0.0,0.26555,0.00012,25.01187]
[1776528690451,36.43,76186.24,0.0,0.26538,0.00012,25.00327]
[1776528695508,36.43,76187.39,0.0,0.26551,0.00012,25.00743]
[1776528700551,36.43,76187.47,0.0,0.26551,0.00012,25.00773]
[1776528705587,36.43,76188.29,0.0,0.2656,0.00012,25.01223]
[1776528709482,36.43,76186.17,0.0,0.26535,0.00012,24.99927]
[1776528709537,36.43,76186.17,0.0,0.26535,0.00012,24.99927]
[1776528709658,36.43,76186.17,0.0,0.26535,0.00012,24.99927]
[1776528709695,36.43,76186.6,0.0,0.2654,0.00012,25.00184]
[1776528711052,36.43,76186.6,0.0,0.2654,0.00012,25.00184]
[1776528711128,36.43,76186.6,0.0,0.2654,0.00012,25.00184]
[1776528711496,36.43,76187.21,0.0,0.26547,0.00012,25.00541]
[1776528711513,36.43,76187.21,0.0,0.26547,0.00012,25.00541]
[1776528711579,36.43,76187.21,0.0,0.26546,0.00012,25.00534]
[1776528716615,36.42,76188.33,0.0,0.26559,0.00012,25.01163]
[1776528721650,36.42,76188.82,0.0,0.26564,0.00012,25.01419]
[1776528726686,36.42,76191.1,0.0,0.2659,0.00012,25.02736]
[1776528733528,36.42,76190.22,0.0,0.26579,0.00012,25.02181]
[1776528739777,36.42,76191.27,0.0,0.2659,0.00012,25.02742]
[1776528744468,36.42,76194.81,0.0,0.26631,0.00012,25.04821]
[1776528744569,36.42,76194.81,0.0,0.26631,0.00012,25.04821]
[1776528745011,36.42,76194.81,0.0,0.26631,0.00012,25.04821]
[1776528745029,36.42,76199.87,0.0,0.26691,0.00012,25.07822]
[1776528746084,36.42,76199.87,0.0,0.26691,0.00012,25.07822]
[1776528746262,36.42,76205.53,0.0,0.26758,0.00012,25.11217]
[1776528752407,36.42,76203.66,0.0,0.26739,0.00012,25.10242]
[1776528758908,36.43,76200.54,0.0,0.26704,0.00012,25.08252]
[1776528763943,36.43,76199.35,0.0,0.26693,0.00012,25.07656]
[1776528769986,36.44,76196.91,0.0,0.26666,0.00012,25.06304]
[1776528775023,36.44,76194.93,0.0,0.26644,0.00012,25.05206]
[1776528780058,36.44,76195.06,0.0,0.26648,0.00012,25.05386]
[1776528781659,36.44,76195.06,0.0,0.26648,0.00012,25.05386]
[1776528781715,36.44,76195.06,0.0,0.26648,0.00012,25.05386]
[1776528782678,36.45,76196.05,0.0,0.2666,0.00012,25.06019]
[1776528783373,36.45,76197.94,0.0,0.26684,0.00012,25.07185]
[1776528786539,36.45,76200.01,0.0,0.26709,0.00012,25.08475]
[1776528786603,36.45,76200.01,0.0,0.26709,0.00012,25.08475]
[1776528786691,36.45,76200.01,0.0,0.26709,0.00012,25.08475]
[1776528787110,36.45,76200.01,0.0,0.26709,0.00012,25.08475]
[1776528792145,36.45,76201.09,0.0,0.26724,0.00012,25.09219]
[1776528797180,36.46,76201.79,0.0,0.26735,0.00012,25.09741]
[1776528802216,36.46,76202.59,0.0,0.26747,0.00012,25.10325]
[1776528808451,36.47,76199.31,0.0,0.26711,0.00012,25.08536]
[1776528814237,36.47,76199.31,0.0,0.26712,0.00012,25.08312]
[1776528822305,36.47,76194.96,0.0,0.26662,0.00012,25.05834]
[1776528823406,36.48,76194.96,0.0,0.26664,0.00012,25.05909]
[1776528823493,36.48,76194.96,0.0,0.26664,0.00012,25.05928]
[1776528828612,36.48,76194.96,0.0,0.26666,0.00012,25.06021]
[1776528829417,36.48,76194.96,0.0,0.26666,0.00012,25.06021]
[1776528829446,36.48,76194.96,0.0,0.26666,0.00012,25.06021]
[1776528833490,36.48,76193.24,0.0,0.26647,0.00012,25.05067]
[1776528833498,36.48,76194.7,0.0,0.26665,0.00012,25.05952]
[1776528833577,36.48,76194.7,0.0,0.26665,0.00012,25.05952]
[1776528838661,36.49,76194.94,0.0,0.2667,0.00012,25.06186]
[1776528844509,36.49,76193.48,0.0,0.26655,0.00012,25.05435]
[1776528850486,36.49,76195.34,0.0,0.26679,0.00012,25.06617]
[1776528852110,36.5,76203.9,0.0,0.2678,0.00012,25.11728]
[1776528852151,36.5,76203.9,0.0,0.2678,0.00012,25.11728]
[1776528853797,36.5,76209.52,0.0,0.26848,0.00012,25.15079]
[1776528853809,36.5,76209.52,0.0,0.26848,0.00012,25.15079]
[1776528853874,36.5,76209.52,0.0,0.26848,0.00012,25.15079]
[1776528854210,36.5,76210.65,0.0,0.26861,0.00012,25.15759]
[1776528855879,36.5,76210.65,0.0,0.26861,0.00012,25.15759]
[1776528855927,36.5,76212.72,0.0,0.26886,0.00012,25.17007]
[1776528859206,36.5,76213.36,0.0,0.26895,0.00012,25.17412]
[1776528859259,36.5,76213.36,0.0,0.26895,0.00012,25.17412]
[1776528859500,36.5,76213.36,0.0,0.26895,0.00012,25.17412]
[1776528859514,36.5,76213.36,0.0,0.26895,0.00012,25.17412]
[1776528859543,36.5,76211.85,0.0,0.26877,0.00012,25.16553]
[1776528865472,36.5,76213.67,0.0,0.269,0.00012,25.17693]
[1776528871220,36.51,76216.57,0.0,0.26936,0.00012,25.19488]
[1776528876737,36.51,76221.21,0.0,0.26993,0.00012,25.22027]
[1776528885996,36.52,76222.52,0.0,0.27011,0.00012,25.22956]
[1776528891842,36.52,76225.95,0.0,0.27054,0.00012,25.2507]
[1776528896876,36.52,76227.24,0.0,0.27071,0.00012,25.25897]
[1776528899497,36.52,76227.24,0.0,0.27071,0.00012,25.25897]
[1776528899626,36.52,76227.24,0.0,0.27071,0.00012,25.25897]
[1776528899924,36.52,76227.24,0.0,0.27071,0.00012,25.25897]
[1776528900005,36.52,76227.24,0.0,0.27071,0.00012,25.25897]
[1776528900490,36.52,76227.24,0.0,0.27071,0.00012,25.25897]
[1776528900507,36.52,76227.24,0.0,0.27071,0.00012,25.25897]
[1776528900586,36.52,76214.89,0.0,0.26925,0.00012,25.18662]
[1776528901198,36.52,76205.21,0.0,0.26811,0.00012,25.12951]
[1776528901968,36.52,76205.21,0.0,0.26811,0.00012,25.12951]
[1776528902093,36.52,76205.21,0.0,0.26811,0.00012,25.12951]
[1776528902558,36.52,76205.21,0.0,0.26811,0.00012,25.12951]
[1776528902369,36.52,76186.13,0.0,0.26585,0.00012,25.01633]
[1776528902614,36.52,76186.13,0.0,0.26585,0.00012,25.01633]
[1776528903000,36.52,76186.13,0.0,0.26585,0.00012,25.01633]
[1776528903452,36.52,76166.25,0.0,0.2635,0.00012,24.89714]
[1776528904021,36.52,76166.25,0.0,0.2635,0.00012,24.89714]
[1776528904040,36.52,76166.25,0.0,0.2635,0.00012,24.89714]
[1776528904155,36.52,76166.25,0.0,0.2635,0.00012,24.89714]
[1776528904199,36.52,76166.25,0.0,0.2635,0.00012,24.89714]
[1776528904253,36.52,76167.11,0.0,0.2636,0.00012,24.90192]
[1776528904992,36.52,76167.11,0.0,0.2636,0.00012,24.90192]
[1776528905039,36.52,76163.9,0.0,0.26321,0.00012,24.88233]
[1776528905938,36.52,76163.9,0.0,0.26321,0.00012,24.88233]
[1776528905955,36.52,76163.9,0.0,0.26321,0.00012,24.88233]
[1776528906586,36.52,76163.9,0.0,0.26321,0.00012,24.88233]
[1776528906036,36.52,76148.05,0.0,0.26135,0.00012,24.7868]
[1776528906782,36.52,76148.05,0.0,0.26135,0.00012,24.7868]
[1776528906870,36.52,76148.05,0.0,0.26135,0.00012,24.7868]
[1776528907017,36.52,76148.05,0.0,0.26135,0.00012,24.7868]
[1776528907105,36.52,76148.05,0.0,0.26135,0.00012,24.7868]
[1776528907569,36.52,76148.05,0.0,0.26135,0.00012,24.7868]
[1776528907501,36.52,76135.31,0.0,0.25985,0.00012,24.70962]
[1776528908123,36.51,76114.23,0.0,0.2574,0.00012,24.5816]
[1776528908942,36.51,76114.23,0.0,0.2574,0.00012,24.5816]
[1776528909043,36.51,76117.77,0.0,0.2578,0.00012,24.60291]
[1776528909699,36.51,76117.77,0.0,0.2578,0.00012,24.60291]
[1776528910293,36.51,76117.77,0.0,0.2578,0.00012,24.60291]
[1776528910306,36.51,76117.77,0.0,0.2578,0.00012,24.60291]
[1776528910309,36.51,76117.77,0.0,0.2578,0.00012,24.60291]
[1776528910411,36.51,76124.29,0.0,0.25856,0.00012,24.64239]
[1776528913381,36.51,76129.98,0.0,0.25922,0.00012,24.67662]
[1776528913470,36.51,76129.98,0.0,0.25922,0.00012,24.67662]
[1776528914788,36.51,76137.78,0.0,0.26012,0.00012,24.72328]
[1776528914799,36.51,76137.78,0.0,0.26012,0.00012,24.72328]
[1776528914870,36.51,76137.78,0.0,0.26012,0.00012,24.72328]
[1776528915012,36.51,76137.78,0.0,0.26012,0.00012,24.72328]
[1776528916834,36.51,76141.58,0.0,0.26056,0.00012,24.746]
[1776528917427,36.51,76141.44,0.0,0.26053,0.00012,24.74468]
[1776528924076,36.5,76138.8,0.0,0.26019,0.00012,24.72736]
[1776528929112,36.5,76136.02,0.0,0.25985,0.00012,24.70946]
[1776528931125,36.5,76125.25,0.0,0.25856,0.00012,24.6405]
[1776528932997,36.5,76124.74,0.0,0.2585,0.00012,24.63726]
[1776528933065,36.5,76124.74,0.0,0.2585,0.00012,24.63726]
[1776528933089,36.5,76124.74,0.0,0.2585,0.00012,24.63726]
[1776528933106,36.5,76124.74,0.0,0.2585,0.00012,24.63726]
[1776528933116,36.5,76124.74,0.0,0.2585,0.00012,24.63726]
[1776528933546,36.5,76123.32,0.0,0.25833,0.00012,24.62835]
[1776528934778,36.5,76122.98,0.0,0.25829,0.00012,24.62614]
[1776528934879,36.5,76122.98,0.0,0.25829,0.00012,24.62614]
[1776528935119,36.5,76122.98,0.0,0.25829,0.00012,24.62614]
[1776528935184,36.5,76126.21,0.0,0.25866,0.00012,24.64573]
[1776528940189,36.49,76129.04,0.0,0.25897,0.00012,24.66201]
[1776528945224,36.49,76121.55,0.0,0.25809,0.00012,24.61569]
[1776528953282,36.49,76115.75,0.0,0.25739,0.00012,24.5794]
[1776528959323,36.49,76115.42,0.0,0.25734,0.00012,24.57666]
[1776528965365,36.48,76119.82,0.0,0.25783,0.00012,24.60255]
[1776528970401,36.48,76120.04,0.0,0.25784,0.00012,24.60311]
[1776528975437,36.48,76123.72,0.0,0.25825,0.00012,24.62464]
[1776528980471,36.47,76122.81,0.0,0.25813,0.00012,24.6182]
[1776528985506,36.47,76121.53,0.0,0.25796,0.00012,24.60937]
[1776528990510,36.47,76123.31,0.0,0.25815,0.00012,24.61967]
[1776528996583,36.46,76126.06,0.0,0.25842,0.00012,24.63144]
[1776529001618,36.46,76129.98,0.0,0.25886,0.00012,24.65419]
[1776529003645,36.46,76114.84,0.0,0.25709,0.00012,24.56194]
[1776529004221,36.46,76114.84,0.0,0.25709,0.00012,24.56194]
[1776529004630,36.46,76114.84,0.0,0.25709,0.00012,24.56194]
[1776529004674,36.46,76114.84,0.0,0.25709,0.00012,24.56194]
[1776529004643,36.46,76114.84,0.0,0.25709,0.00012,24.56172]
[1776529004708,36.46,76114.84,0.0,0.25709,0.00012,24.56172]
[1776529004797,36.46,76114.84,0.0,0.25709,0.00012,24.56172]
[1776529004841,36.46,76114.84,0.0,0.25709,0.00012,24.56172]
[1776529005190,36.46,76114.84,0.0,0.25709,0.00012,24.56172]
[1776529005650,36.46,76076.76,0.0,0.25268,0.00012,24.32847]
[1776529006528,36.46,76076.76,0.0,0.25268,0.00012,24.32847]
[1776529006656,36.46,76058.84,0.0,0.25063,0.00011,24.2181]
[1776529007403,36.46,76058.84,0.0,0.25063,0.00011,24.2181]
[1776529007443,36.46,76058.84,0.0,0.25063,0.00011,24.2181]
[1776529007669,36.46,76058.83,0.0,0.25063,0.00011,24.2183]
[1776529008217,36.46,76058.83,0.0,0.25063,0.00011,24.2183]
[1776529008268,36.46,76058.83,0.0,0.25063,0.00011,24.2183]
[1776529008530,36.46,76058.83,0.0,0.25063,0.00011,24.2183]
[1776529008550,36.46,76058.83,0.0,0.25063,0.00011,24.2183]
[1776529008621,36.46,76058.83,0.0,0.25063,0.00011,24.2183]
[1776529008676,36.46,76058.83,0.0,0.25063,0.00011,24.2183]
[1776529008670,36.46,76059.36,0.0,0.2507,0.00011,24.22183]
[1776529010445,36.46,76066.39,0.0,0.25151,0.00011,24.26549]
[1776529010515,36.46,76066.39,0.0,0.25151,0.00011,24.26549]
[1776529010686,36.46,76069.27,0.0,0.25185,0.00011,24.28346]
[1776529010716,36.46,76069.27,0.0,0.25185,0.00011,24.28346]
[1776529010758,36.46,76069.27,0.0,0.25185,0.00011,24.28346]
[1776529011347,36.46,76069.27,0.0,0.25185,0.00011,24.28346]
[1776529011408,36.46,76069.27,0.0,0.25185,0.00011,24.28346]
[1776529014595,36.46,76070.31,0.0,0.25198,0.00011,24.29044]
[1776529014601,36.46,76070.31,0.0,0.25198,0.00011,24.29044]
[1776529014713,36.47,76070.37,0.0,0.25199,0.00011,24.29099]
[1776529019750,36.47,76063.23,0.0,0.25119,0.00011,24.24793]
[1776529023780,36.47,76072.42,0.0,0.25226,0.00012,24.30552]
[1776529028815,36.47,76073.08,0.0,0.25235,0.00012,24.31038]
[1776529031098,36.47,76072.28,0.0,0.25226,0.00011,24.30563]
[1776529031774,36.47,76014.73,0.0,0.24569,0.00011,23.94831]
[1776529031901,36.47,76014.73,0.0,0.24569,0.00011,23.94831]
[1776529032156,36.47,76014.73,0.0,0.24569,0.00011,23.94831]
[1776529032199,36.48,75952.66,0.0,0.2387,0.00011,23.55734]
[1776529033306,36.48,75952.66,0.0,0.2387,0.00011,23.55734]
[1776529033476,36.48,75952.66,0.0,0.2387,0.00011,23.55734]
[1776529033509,36.48,75936.07,0.0,0.23686,0.00011,23.45224]
[1776529034124,36.48,75936.07,0.0,0.23686,0.00011,23.45224]
[1776529034286,36.48,75936.07,0.0,0.23686,0.00011,23.45224]
[1776529034327,36.48,75942.29,0.0,0.23755,0.00011,23.49216]
[1776529034988,36.48,75942.29,0.0,0.23755,0.00011,23.49216]
[1776529035128,36.48,75942.29,0.0,0.23755,0.00011,23.49216]
[1776529035195,36.48,75942.49,0.0,0.23758,0.00011,23.49361]
[1776529036830,36.48,75942.49,0.0,0.23758,0.00011,23.49381]
[1776529036920,36.48,75942.49,0.0,0.23758,0.00011,23.49381]
[1776529036993,36.48,75948.3,0.0,0.23824,0.00011,23.53093]
[1776529040620,36.48,75956.63,0.0,0.23918,0.00011,23.58426]
[1776529040628,36.48,75956.63,0.0,0.23918,0.00011,23.58426]
[1776529040649,36.48,75956.63,0.0,0.23918,0.00011,23.58426]
[1776529040736,36.48,75956.63,0.0,0.23918,0.00011,23.58426]
[1776529040814,36.48,75956.63,0.0,0.23918,0.00011,23.58426]
[1776529040740,36.48,75953.38,0.0,0.23882,0.00011,23.56399]
[1776529040963,36.48,75953.38,0.0,0.23882,0.00011,23.56399]
[1776529041052,36.48,75953.38,0.0,0.23882,0.00011,23.56399]
[1776529041083,36.48,75953.38,0.0,0.23882,0.00011,23.56399]
[1776529041232,36.48,75953.38,0.0,0.23882,0.00011,23.56399]
[1776529041303,36.48,75963.42,0.0,0.23994,0.00011,23.62762]
[1776529041895,36.48,75963.42,0.0,0.23994,0.00011,23.62762]
[1776529041981,36.48,75974.95,0.0,0.24124,0.00011,23.70076]
[1776529044264,36.48,75974.95,0.0,0.24124,0.00011,23.70093]
[1776529044330,36.48,75974.95,0.0,0.24124,0.00011,23.70093]
[1776529045075,36.48,75976.64,0.0,0.24144,0.00011,23.71178]
[1776529045089,36.48,75976.18,0.0,0.24139,0.00011,23.70905]
[1776529046817,36.48,75976.32,0.0,0.24141,0.00011,23.71013]
[1776529046843,36.48,75976.32,0.0,0.24141,0.00011,23.71013]
[1776529046870,36.48,75976.32,0.0,0.24141,0.00011,23.71013]
[1776529051124,36.49,75982.77,0.0,0.24215,0.00011,23.75155]
[1776529051297,36.49,75982.77,0.0,0.24215,0.00011,23.75155]
[1776529051528,36.49,75982.77,0.0,0.24215,0.00011,23.75155]
[1776529051602,36.49,75984.94,0.0,0.24238,0.00011,23.76222]
[1776529052120,36.49,75984.94,0.0,0.24238,0.00011,23.76222]
[1776529052727,36.49,75984.94,0.0,0.24238,0.00011,23.76222]
[1776529052731,36.49,75984.94,0.0,0.24238,0.00011,23.76222]
[1776529053541,36.49,75991.52,0.0,0.24313,0.00011,23.80411]
[1776529055006,36.49,75993.78,0.0,0.24339,0.00011,23.81853]
[1776529055793,36.49,75962.89,0.0,0.23991,0.00011,23.62372]
[1776529056591,36.49,75936.56,0.0,0.23698,0.00011,23.45693]
[1776529057204,36.49,75936.56,0.0,0.23698,0.00011,23.45693]
[1776529057724,36.49,75936.56,0.0,0.23698,0.00011,23.45693]
[1776529057749,36.49,75940.71,0.0,0.23745,0.00011,23.48373]
[1776529058139,36.49,75940.71,0.0,0.23745,0.00011,23.48373]
[1776529058181,36.49,75940.71,0.0,0.23745,0.00011,23.48373]
[1776529058217,36.49,75941.49,0.0,0.23754,0.00011,23.48908]
[1776529058950,36.49,75941.49,0.0,0.23754,0.00011,23.48908]
[1776529058954,36.49,75941.49,0.0,0.23754,0.00011,23.48908]
[1776529059041,36.49,75941.49,0.0,0.23754,0.00011,23.48908]
[1776529059069,36.49,75941.49,0.0,0.23754,0.00011,23.48908]
[1776529059072,36.49,75941.49,0.0,0.23754,0.00011,23.48908]
[1776529059136,36.49,75941.49,0.0,0.23754,0.00011,23.48908]
[1776529059772,36.49,75938.22,0.0,0.23719,0.00011,23.46867]
[1776529060230,36.49,75938.22,0.0,0.23719,0.00011,23.46867]
[1776529060281,36.49,75938.22,0.0,0.23719,0.00011,23.46867]
[1776529060351,36.5,75943.92,0.0,0.23783,0.00011,23.50536]
[1776529063518,36.5,75951.7,0.0,0.23871,0.00011,23.55553]
[1776529063559,36.5,75951.7,0.0,0.23871,0.00011,23.55553]
[1776529063734,36.5,75953.86,0.0,0.23896,0.00011,23.5696]
[1776529065979,36.5,75957.99,0.0,0.23944,0.00011,23.59651]
[1776529066295,36.5,75967.21,0.0,0.24048,0.00011,23.6552]
[1776529067475,36.5,75967.21,0.0,0.24048,0.00011,23.6552]
[1776529067568,36.5,75967.21,0.0,0.24048,0.00011,23.6552]
[1776529067607,36.5,75967.21,0.0,0.24048,0.00011,23.6552]
[1776529067692,36.5,75967.21,0.0,0.24048,0.00011,23.6552]
[1776529067763,36.5,75973.33,0.0,0.24117,0.00011,23.69416]
[1776529067856,36.5,75973.33,0.0,0.24117,0.00011,23.69416]
[1776529067995,36.5,75973.33,0.0,0.24117,0.00011,23.69416]
[1776529068655,36.5,75973.33,0.0,0.24117,0.00011,23.69416]
[1776529068691,36.5,75988.44,0.0,0.24288,0.00011,23.7897]
[1776529069260,36.5,75988.44,0.0,0.24288,0.00011,23.7897]
[1776529069384,36.5,75988.44,0.0,0.24288,0.00011,23.7897]
[1776529069573,36.5,75988.44,0.0,0.24288,0.00011,23.7897]
[1776529069577,36.5,75988.44,0.0,0.24288,0.00011,23.7897]
[1776529069613,36.5,75993.75,0.0,0.24348,0.00011,23.82331]
[1776529071839,36.51,75995.39,0.0,0.24367,0.00011,23.83404]
[1776529071895,36.51,75995.39,0.0,0.24367,0.00011,23.83404]
[1776529072754,36.51,75995.39,0.0,0.24367,0.00011,23.83404]
[1776529072774,36.51,75997.29,0.0,0.24389,0.00011,23.84617]
[1776529073582,36.51,75997.29,0.0,0.24389,0.00011,23.84617]
[1776529073896,36.51,75997.29,0.0,0.24389,0.00011,23.84617]
[1776529073647,36.51,75998.49,0.0,0.24403,0.00011,23.85403]
[1776529074639,36.51,75970.46,0.0,0.24088,0.00011,23.67797]
[1776529074954,36.51,75970.46,0.0,0.24088,0.00011,23.67797]
[1776529075259,36.51,75970.46,0.0,0.24088,0.00011,23.67797]
[1776529075548,36.51,75970.46,0.0,0.24088,0.00011,23.67797]
[1776529075562,36.51,75933.06,0.0,0.2367,0.00011,23.44082]
[1776529076004,36.51,75933.06,0.0,0.2367,0.00011,23.44082]
[1776529076174,36.51,75933.06,0.0,0.23672,0.00011,23.44186]
[1776529077009,36.51,75933.06,0.0,0.23672,0.00011,23.44186]
[1776529077874,36.51,75935.27,0.0,0.23697,0.00011,23.45592]
[1776529077948,36.51,75935.27,0.0,0.23697,0.00011,23.45592]
[1776529078497,36.51,75935.27,0.0,0.23697,0.00011,23.45592]
[1776529078596,36.51,75935.27,0.0,0.23697,0.00011,23.45592]
[1776529078697,36.51,75937.56,0.0,0.23724,0.00011,23.47162]
[1776529081905,36.52,75945.43,0.0,0.23815,0.00011,23.52332]
[1776529081945,36.52,75945.43,0.0,0.23815,0.00011,23.52332]
[1776529082668,36.52,75944.91,0.0,0.23811,0.00011,23.5206]
[1776529084437,36.52,75944.91,0.0,0.23812,0.00011,23.52115]
[1776529084798,36.52,75954.61,0.0,0.23921,0.00011,23.58322]
[1776529084973,36.52,75954.61,0.0,0.23921,0.00011,23.58322]
[1776529085077,36.52,75954.61,0.0,0.23921,0.00011,23.58322]
[1776529085187,36.52,75954.61,0.0,0.23921,0.00011,23.58322]
[1776529085295,36.52,75954.61,0.0,0.23921,0.00011,23.58322]
[1776529085432,36.52,75954.61,0.0,0.23921,0.00011,23.58322]
[1776529085501,36.53,75943.34,0.0,0.23796,0.00011,23.51229]
[1776529089901,36.53,75944.17,0.0,0.2381,0.00011,23.51983]
[1776529090273,36.53,75944.17,0.0,0.23811,0.00011,23.52045]
[1776529093072,36.54,75951.78,0.0,0.23898,0.00011,23.56991]
[1776529093400,36.54,75951.78,0.0,0.23898,0.00011,23.56991]
[1776529093415,36.54,75951.78,0.0,0.23898,0.00011,23.56991]
[1776529093484,36.54,75951.78,0.0,0.23898,0.00011,23.56991]
[1776529093574,36.54,75928.55,0.0,0.2364,0.00011,23.423]
[1776529095257,36.54,75928.55,0.0,0.2364,0.00011,23.423]
[1776529095434,36.54,75928.55,0.0,0.2364,0.00011,23.423]
[1776529095436,36.54,75824.87,0.0,0.22504,0.00011,22.75584]
[1776529096269,36.54,75824.87,0.0,0.22504,0.00011,22.75584]
[1776529096398,36.54,75824.87,0.0,0.22504,0.00011,22.75584]
[1776529096820,36.54,75838.25,0.0,0.22651,0.00011,22.84415]
[1776529097117,36.54,75838.25,0.0,0.22651,0.00011,22.84415]
[1776529097233,36.54,75838.25,0.0,0.22651,0.00011,22.84415]
[1776529097495,36.54,75838.25,0.0,0.22651,0.00011,22.84415]
[1776529097536,36.54,75838.25,0.0,0.22651,0.00011,22.84415]
[1776529097640,36.54,75838.25,0.0,0.22651,0.00011,22.84415]
[1776529097664,36.54,75854.41,0.0,0.22827,0.00011,22.94876]
[1776529098183,36.54,75854.41,0.0,0.22827,0.00011,22.94876]
[1776529098562,36.54,75854.41,0.0,0.22827,0.00011,22.94876]
[1776529098748,36.54,75854.41,0.0,0.22827,0.00011,22.94876]
[1776529098823,36.55,75899.05,0.0,0.23317,0.00011,23.23648]
[1776529099545,36.55,75899.05,0.0,0.23317,0.00011,23.23648]
[1776529099582,36.55,75891.51,0.0,0.23234,0.00011,23.18823]
[1776529100324,36.55,75891.51,0.0,0.23234,0.00011,23.18823]
[1776529100541,36.55,75891.51,0.0,0.23234,0.00011,23.18823]
[1776529100589,36.55,75903.27,0.0,0.23364,0.00011,23.26358]
[1776529101321,36.55,75903.27,0.0,0.23364,0.00011,23.26358]
[1776529101625,36.55,75903.27,0.0,0.23364,0.00011,23.26358]
[1776529101714,36.55,75917.3,0.0,0.23519,0.00011,23.3534]
[1776529102105,36.55,75917.3,0.0,0.23519,0.00011,23.3534]
[1776529102201,36.55,75917.3,0.0,0.23519,0.00011,23.3534]
[1776529102476,36.55,75917.3,0.0,0.23519,0.00011,23.3534]
[1776529102647,36.55,75917.3,0.0,0.23519,0.00011,23.3534]
[1776529102777,36.55,75945.62,0.0,0.23834,0.00011,23.53372]
[1776529103454,36.55,75945.62,0.0,0.23834,0.00011,23.53372]
[1776529103660,36.55,75945.62,0.0,0.23834,0.00011,23.53372]
[1776529103773,36.55,75945.62,0.0,0.23834,0.00011,23.53372]
[1776529103865,36.55,75969.57,0.0,0.24103,0.00011,23.68572]
[1776529103923,36.55,75969.57,0.0,0.24103,0.00011,23.68572]
[1776529104919,36.55,75969.57,0.0,0.24103,0.00011,23.68572]
[1776529104939,36.55,75969.57,0.0,0.24103,0.00011,23.68572]
[1776529104982,36.55,75969.57,0.0,0.24103,0.00011,23.68572]
[1776529105149,36.55,75969.57,0.0,0.24103,0.00011,23.68572]
[1776529105861,36.55,75969.57,0.0,0.24103,0.00011,23.68572]
[1776529105393,36.55,75975.73,0.0,0.24173,0.00011,23.72494]
[1776529105952,36.55,75975.73,0.0,0.24173,0.00011,23.72494]
[1776529106158,36.55,75975.73,0.0,0.24173,0.00011,23.72494]
[1776529106202,36.55,75975.73,0.0,0.24173,0.00011,23.72494]
[1776529106271,36.55,75975.73,0.0,0.24173,0.00011,23.72494]
[1776529106308,36.55,75975.73,0.0,0.24173,0.00011,23.72494]
[1776529106405,36.55,75986.62,0.0,0.24297,0.00011,23.79389]
[1776529107353,36.55,75986.62,0.0,0.24297,0.00011,23.79389]
[1776529107362,36.55,75986.62,0.0,0.24297,0.00011,23.79389]
[1776529107365,36.55,75986.62,0.0,0.24297,0.00011,23.79389]
[1776529107836,36.55,75985.5,0.0,0.24286,0.00011,23.78773]
[1776529108512,36.55,75985.5,0.0,0.24286,0.00011,23.78773]
[1776529108577,36.55,75980.06,0.0,0.24224,0.00011,23.75354]
[1776529111536,36.56,75981.73,0.0,0.24246,0.00011,23.76536]
[1776529112006,36.56,75989.42,0.0,0.24331,0.00011,23.81082]
[1776529112024,36.56,75989.42,0.0,0.24331,0.00011,23.81082]
[1776529112443,36.56,75989.42,0.0,0.24331,0.00011,23.81082]
[1776529112898,36.56,75989.42,0.0,0.24331,0.00011,23.81082]
[1776529112945,36.56,75989.42,0.0,0.24331,0.00011,23.81082]
[1776529113449,36.56,75993.74,0.0,0.24381,0.00011,23.83843]
[1776529114410,36.56,75993.74,0.0,0.24381,0.00011,23.83843]
[1776529114503,36.56,75993.74,0.0,0.24381,0.00011,23.83843]
[1776529114606,36.56,75993.74,0.0,0.24381,0.00011,23.83843]
[1776529114713,36.56,75993.74,0.0,0.24381,0.00011,23.83843]
[1776529114847,36.56,75992.09,0.0,0.24364,0.00011,23.82911]
[1776529115461,36.56,75992.09,0.0,0.24364,0.00011,23.82911]
[1776529115580,36.56,75992.09,0.0,0.24364,0.00011,23.82911]
[1776529115845,36.56,75992.09,0.0,0.24364,0.00011,23.82911]
[1776529115874,36.57,75976.72,0.0,0.24192,0.00011,23.73312]
[1776529117714,36.57,75969.9,0.0,0.24117,0.00011,23.69086]
[1776529117807,36.57,75968.71,0.0,0.24104,0.00011,23.68355]
[1776529120512,36.57,75964.91,0.0,0.24062,0.00011,23.6599]
[1776529120902,36.57,75965.08,0.0,0.24064,0.00011,23.66117]
[1776529125163,36.57,75964.42,0.0,0.24059,0.00011,23.65796]
[1776529125759,36.57,75973.41,0.0,0.2416,0.00011,23.71485]
[1776529130795,36.58,75979.05,0.0,0.24225,0.00011,23.75122]
[1776529132746,36.58,75989.41,0.0,0.24342,0.00011,23.81657]
[1776529136842,36.58,76001.04,0.0,0.24476,0.00011,23.89104]
[1776529142755,36.59,75998.61,0.0,0.24455,0.00011,23.87919]
[1776529147697,36.6,75994.63,0.0,0.24417,0.00011,23.85754]
[1776529147798,36.6,75991.22,0.0,0.24379,0.00011,23.83686]
[1776529150696,36.61,75998.65,0.0,0.24466,0.00011,23.88465]
[1776529150863,36.61,75997.7,0.0,0.24456,0.00011,23.87934]
[1776529155890,36.62,75990.29,0.0,0.24378,0.00011,23.83606]
[1776529156936,36.62,75990.29,0.0,0.24378,0.00011,23.83606]
[1776529156779,36.62,76020.4,0.0,0.24719,0.00011,24.02376]
[1776529157355,36.62,76020.4,0.0,0.24719,0.00011,24.02376]
[1776529157381,36.62,76020.4,0.0,0.24719,0.00011,24.02376]
[1776529157397,36.62,76020.4,0.0,0.24719,0.00011,24.02376]
[1776529157544,36.62,76020.4,0.0,0.24719,0.00011,24.02376]
[1776529157758,36.62,76020.4,0.0,0.24721,0.00011,24.02498]
[1776529158281,36.62,76020.4,0.0,0.24721,0.00011,24.02498]
[1776529158341,36.62,76020.4,0.0,0.24721,0.00011,24.02498]
[1776529158851,36.62,76020.4,0.0,0.24721,0.00011,24.02498]
[1776529158860,36.62,76020.4,0.0,0.24721,0.00011,24.02498]
[1776529158864,36.62,76020.4,0.0,0.24721,0.00011,24.02498]
[1776529158885,36.62,76020.4,0.0,0.24721,0.00011,24.02498]
[1776529158952,36.62,76028.93,0.0,0.24819,0.00011,24.07866]
[1776529159918,36.62,76028.93,0.0,0.24819,0.00011,24.07866]
[1776529159967,36.62,76028.93,0.0,0.24819,0.00011,24.07866]
[1776529160504,36.62,76028.93,0.0,0.24819,0.00011,24.07866]
[1776529160540,36.62,76028.93,0.0,0.24819,0.00011,24.07866]
[1776529160884,36.63,76022.37,0.0,0.24746,0.00011,24.03862]
[1776529161098,36.63,76022.37,0.0,0.24746,0.00011,24.03862]
[1776529161734,36.63,76022.37,0.0,0.24746,0.00011,24.03862]
[1776529161745,36.63,76022.37,0.0,0.24746,0.00011,24.03862]
[1776529161824,36.63,76018.47,0.0,0.24702,0.00011,24.01441]
[1776529164661,36.63,76017.26,0.0,0.24689,0.00011,24.00753]
[1776529164679,36.63,76017.26,0.0,0.24689,0.00011,24.00753]
[1776529164685,36.63,76017.26,0.0,0.24689,0.00011,24.00753]
[1776529164864,36.63,76010.5,0.0,0.24614,0.00011,23.9661]
[1776529165884,36.63,76027.18,0.0,0.24803,0.00011,24.06969]
[1776529166680,36.63,76027.18,0.0,0.24803,0.00011,24.06969]
[1776529166956,36.63,76066.76,0.0,0.25255,0.00011,24.3137]
[1776529167093,36.63,76066.76,0.0,0.25255,0.00011,24.3137]
[1776529167253,36.63,76066.76,0.0,0.25255,0.00011,24.3137]
[1776529167353,36.63,76066.76,0.0,0.25255,0.00011,24.3137]
[1776529167494,36.63,76066.76,0.0,0.25255,0.00011,24.3137]
[1776529167840,36.63,76066.76,0.0,0.25256,0.00011,24.31416]
[1776529168148,36.63,76066.76,0.0,0.25256,0.00011,24.31416]
[1776529168237,36.63,76066.76,0.0,0.25256,0.00011,24.31416]
[1776529168858,36.63,76079.87,0.0,0.25406,0.00011,24.39432]
[1776529169165,36.63,76079.87,0.0,0.25406,0.00011,24.39432]
[1776529169231,36.63,76079.87,0.0,0.25406,0.00011,24.39432]
[1776529169861,36.63,76077.65,0.0,0.2538,0.00011,24.38048]
[1776529171392,36.63,76075.93,0.0,0.2536,0.00011,24.36996]
[1776529171440,36.63,76075.93,0.0,0.2536,0.00011,24.36996]
[1776529171876,36.63,76074.8,0.0,0.25345,0.00011,24.35969]
[1776529172189,36.63,76074.8,0.0,0.25345,0.00011,24.35969]
[1776529172249,36.63,76074.8,0.0,0.25345,0.00011,24.35969]
[1776529172391,36.63,76074.8,0.0,0.25345,0.00011,24.35969]
[1776529172492,36.63,76074.8,0.0,0.25345,0.00011,24.35969]
[1776529172888,36.63,76073.99,0.0,0.25336,0.00011,24.35475]
[1776529173291,36.63,76073.99,0.0,0.25336,0.00011,24.35475]
[1776529173364,36.63,76073.99,0.0,0.25336,0.00011,24.35475]
[1776529173917,36.63,76076.07,0.0,0.2536,0.00011,24.3675]
[1776529174399,36.63,76076.07,0.0,0.2536,0.00011,24.3675]
[1776529174482,36.63,76076.07,0.0,0.2536,0.00011,24.3675]
[1776529175359,36.63,76079.25,0.0,0.25396,0.00011,24.38694]
[1776529175413,36.63,76079.25,0.0,0.25396,0.00011,24.38694]
[1776529175942,36.63,76086.28,0.0,0.25477,0.00012,24.42983]
[1776529177639,36.63,76086.28,0.0,0.25477,0.00012,24.42987]
[1776529177680,36.63,76086.28,0.0,0.25477,0.00012,24.42987]
[1776529179424,36.63,76081.03,0.0,0.25417,0.00011,24.39783]
[1776529179940,36.63,76077.31,0.0,0.25374,0.00011,24.37511]
[1776529180486,36.63,76077.31,0.0,0.25374,0.00011,24.37511]
[1776529180722,36.63,76077.31,0.0,0.25374,0.00011,24.37511]
[1776529180793,36.63,76077.31,0.0,0.25374,0.00011,24.37511]
[1776529180819,36.63,76077.31,0.0,0.25374,0.00011,24.37511]
[1776529180899,36.63,76077.31,0.0,0.25374,0.00011,24.37511]
[1776529180958,36.63,76084.61,0.0,0.25458,0.00012,24.41974]
[1776529183031,36.63,76089.96,0.0,0.2552,0.00012,24.45252]
[1776529183351,36.63,76089.96,0.0,0.2552,0.00012,24.45252]
[1776529183428,36.63,76089.96,0.0,0.2552,0.00012,24.45252]
[1776529184351,36.63,76089.14,0.0,0.25511,0.00012,24.44753]
[1776529185595,36.63,76080.23,0.0,0.25408,0.00011,24.39317]
[1776529185640,36.63,76080.23,0.0,0.25408,0.00011,24.39317]
[1776529185982,36.63,76075.25,0.0,0.25351,0.00011,24.36276]
[1776529186331,36.63,76075.25,0.0,0.25351,0.00011,24.36276]
[1776529186403,36.63,76075.25,0.0,0.25351,0.00011,24.36276]
[1776529187176,36.63,76073.17,0.0,0.25327,0.00011,24.3501]
[1776529187253,36.63,76073.17,0.0,0.25327,0.00011,24.3501]
[1776529187484,36.63,76073.17,0.0,0.25327,0.00011,24.3501]
[1776529187576,36.63,76073.17,0.0,0.25327,0.00011,24.3501]
[1776529187770,36.63,76073.17,0.0,0.25327,0.00011,24.3501]
[1776529187843,36.63,76066.33,0.0,0.25249,0.00011,24.30826]
[1776529193031,36.63,76058.47,0.0,0.2516,0.00011,24.26058]
[1776529197071,36.64,76055.67,0.0,0.25129,0.00011,24.24373]
[1776529197128,36.64,76055.67,0.0,0.25129,0.00011,24.24373]
[1776529197641,36.64,76055.67,0.0,0.25129,0.00011,24.24373]
[1776529197675,36.64,76055.67,0.0,0.25129,0.00011,24.24373]
[1776529199691,36.64,76053.77,0.0,0.25107,0.00011,24.23228]
[1776529199717,36.64,76049.53,0.0,0.25059,0.00011,24.20637]
[1776529200080,36.64,76049.53,0.0,0.25059,0.00011,24.20637]
[1776529201693,36.64,76049.15,0.0,0.25055,0.00011,24.20403]
[1776529201851,36.64,76049.15,0.0,0.25055,0.00011,24.20403]
[1776529201890,36.64,76049.15,0.0,0.25055,0.00011,24.20403]
[1776529203362,36.64,76036.41,0.0,0.24911,0.00011,24.12584]
[1776529204832,36.64,76036.41,0.0,0.24911,0.00011,24.12584]
[1776529205854,36.64,76034.73,0.0,0.24892,0.00011,24.1159]
[1776529205948,36.64,76034.38,0.0,0.24889,0.00011,24.11399]
[1776529206141,36.64,76034.38,0.0,0.24889,0.00011,24.11399]
[1776529206182,36.64,76034.38,0.0,0.24889,0.00011,24.11399]
[1776529206714,36.64,76034.38,0.0,0.24889,0.00011,24.11399]
[1776529206743,36.64,76034.38,0.0,0.24889,0.00011,24.11399]
[1776529206798,36.64,76034.38,0.0,0.24889,0.00011,24.11399]
[1776529206880,36.64,76026.74,0.0,0.24803,0.00011,24.06695]
[1776529207807,36.64,76026.74,0.0,0.24803,0.00011,24.06695]
[1776529207903,36.64,76026.74,0.0,0.24803,0.00011,24.06695]
[1776529208003,36.64,76021.98,0.0,0.24749,0.00011,24.03764]
[1776529209011,36.64,76012.22,0.0,0.24639,0.00011,23.97716]
[1776529209324,36.64,76012.22,0.0,0.24639,0.00011,23.97716]
[1776529209350,36.64,76012.22,0.0,0.24639,0.00011,23.97716]
[1776529209356,36.64,76012.22,0.0,0.24639,0.00011,23.97716]
[1776529209441,36.64,76012.22,0.0,0.24639,0.00011,23.97716]
[1776529209884,36.64,76012.22,0.0,0.24639,0.00011,23.97716]
[1776529209943,36.64,76032.37,0.0,0.24868,0.00011,24.10233]
[1776529210864,36.64,76055.41,0.0,0.25131,0.00011,24.24464]
[1776529211374,36.64,76078.78,0.0,0.25398,0.00011,24.38787]
[1776529212039,36.64,76078.78,0.0,0.25398,0.00011,24.38787]
[1776529212161,36.64,76078.78,0.0,0.25398,0.00011,24.38787]
[1776529213943,36.65,76076.76,0.0,0.25376,0.00011,24.37594]
[1776529214045,36.65,76073.26,0.0,0.25336,0.00011,24.35474]
[1776529214637,36.65,76073.26,0.0,0.25336,0.00011,24.35474]
[1776529214818,36.65,76073.26,0.0,0.25336,0.00011,24.35474]
[1776529214822,36.65,76091.8,0.0,0.2555,0.00012,24.46807]
[1776529215735,36.65,76108.05,0.0,0.25738,0.00012,24.56697]
[1776529216985,36.65,76129.92,0.0,0.25992,0.00012,24.69928]
[1776529220227,36.65,76119.56,0.0,0.25873,0.00012,24.63746]
[1776529221550,36.65,76109.84,0.0,0.25761,0.00012,24.57913]
[1776529223834,36.65,76099.32,0.0,0.25641,0.00012,24.51581]
[1776529224953,36.65,76117.78,0.0,0.25855,0.00012,24.62785]
[1776529225660,36.65,76140.03,0.0,0.26114,0.00012,24.76206]
[1776529231514,36.66,76125.35,0.0,0.25943,0.00012,24.67158]
[1776529234882,36.66,76113.31,0.0,0.25805,0.00012,24.59942]
[1776529235288,36.66,76113.31,0.0,0.25805,0.00012,24.59942]
[1776529235526,36.66,76113.31,0.0,0.25805,0.00012,24.59942]
[1776529236326,36.66,76106.62,0.0,0.25727,0.00012,24.55893]
[1776529236390,36.66,76119.42,0.0,0.25876,0.00012,24.6365]
[1776529237764,36.66,76138.42,0.0,0.26097,0.00012,24.75128]
[1776529239730,36.66,76138.42,0.0,0.26097,0.00012,24.75128]
[1776529239746,36.66,76138.42,0.0,0.26097,0.00012,24.75128]
[1776529240022,36.66,76175.96,0.0,0.26537,0.00012,24.97577]
[1776529240976,36.66,76190.65,0.0,0.2671,0.00012,25.06296]
[1776529241933,36.67,76209.94,0.0,0.26938,0.00012,25.17675]
[1776529242974,36.67,76228.1,0.0,0.27154,0.00012,25.28321]
[1776529243957,36.67,76244.43,0.0,0.27348,0.00012,25.37841]
[1776529245999,36.67,76277.01,0.0,0.27738,0.00012,25.56673]
[1776529246777,36.67,76295.0,0.0,0.27954,0.00012,25.66974]
[1776529247985,36.67,76318.35,0.0,0.28236,0.00012,25.80235]
[1776529248894,36.67,76305.89,0.0,0.28086,0.00012,25.73201]
[1776529249957,36.67,76329.96,0.0,0.28377,0.00012,25.86791]
[1776529250373,36.67,76329.96,0.0,0.28377,0.00012,25.86791]
[1776529250634,36.67,76329.96,0.0,0.28377,0.00012,25.86791]
[1776529250647,36.67,76329.96,0.0,0.28377,0.00012,25.86791]
[1776529250767,36.67,76329.96,0.0,0.28377,0.00012,25.86791]
[1776529250801,36.67,76329.96,0.0,0.28377,0.00012,25.86791]
[1776529250872,36.67,76341.2,0.0,0.28513,0.00012,25.93095]
[1776529251167,36.67,76341.2,0.0,0.28513,0.00012,25.93095]
[1776529251378,36.67,76341.2,0.0,0.28513,0.00012,25.93095]
[1776529251667,36.67,76332.49,0.0,0.28408,0.00012,25.88219]
[1776529252452,36.67,76332.49,0.0,0.28407,0.00012,25.88191]
[1776529253232,36.67,76332.49,0.0,0.28407,0.00012,25.88191]
[1776529253295,36.67,76332.49,0.0,0.28407,0.00012,25.88191]
[1776529253846,36.67,76320.18,0.0,0.28258,0.00012,25.81262]
[1776529254219,36.67,76320.18,0.0,0.28258,0.00012,25.81262]
[1776529254281,36.67,76320.18,0.0,0.28258,0.00012,25.81262]
[1776529255001,36.67,76327.29,0.0,0.28344,0.00012,25.85249]
[1776529255999,36.67,76327.29,0.0,0.28344,0.00012,25.85249]
[1776529256770,36.67,76327.29,0.0,0.28344,0.00012,25.85249]
[1776529256786,36.67,76327.29,0.0,0.28344,0.00012,25.85249]
[1776529256859,36.67,76317.92,0.0,0.2823,0.00012,25.79955]
[1776529257203,36.67,76317.92,0.0,0.2823,0.00012,25.79955]
[1776529257261,36.67,76317.92,0.0,0.2823,0.00012,25.79955]
[1776529260821,36.67,76319.28,0.0,0.28246,0.00012,25.80677]
[1776529260894,36.67,76294.63,0.0,0.27948,0.00012,25.66674]
[1776529261740,36.67,76282.99,0.0,0.27808,0.00012,25.60007]
[1776529262910,36.67,76282.99,0.0,0.27808,0.00012,25.60007]
[1776529263020,36.67,76282.99,0.0,0.27808,0.00012,25.60007]
[1776529262990,36.67,76274.67,0.0,0.27708,0.00012,25.5522]
[1776529263960,36.67,76274.67,0.0,0.27708,0.00012,25.5522]
[1776529263969,36.66,76265.92,0.0,0.27603,0.00012,25.50173]
[1776529264080,36.66,76265.92,0.0,0.27603,0.00012,25.50173]
[1776529264216,36.66,76265.92,0.0,0.27603,0.00012,25.50173]
[1776529265049,36.66,76241.49,0.0,0.27311,0.00012,25.36014]
[1776529266679,36.66,76220.54,0.0,0.27062,0.00012,25.23798]
[1776529267267,36.66,76220.54,0.0,0.27062,0.00012,25.23798]
[1776529268900,36.66,76220.54,0.0,0.27062,0.00012,25.23791]
[1776529268984,36.66,76206.74,0.0,0.26898,0.00012,25.15694]
[1776529271082,36.66,76206.74,0.0,0.26898,0.00012,25.15694]
[1776529271626,36.66,76202.97,0.0,0.26854,0.00012,25.13475]
[1776529271729,36.66,76202.97,0.0,0.26854,0.00012,25.13475]
[1776529271784,36.66,76202.09,0.0,0.26843,0.00012,25.12952]
[1776529272861,36.66,76202.09,0.0,0.26843,0.00012,25.12952]
[1776529272866,36.66,76202.09,0.0,0.26843,0.00012,25.12952]
[1776529272953,36.66,76202.09,0.0,0.26843,0.00012,25.12952]
[1776529273076,36.66,76206.38,0.0,0.26894,0.00012,25.1547]
[1776529273146,36.66,76206.38,0.0,0.26894,0.00012,25.1547]
[1776529273232,36.66,76206.38,0.0,0.26894,0.00012,25.1547]
[1776529273408,36.66,76206.38,0.0,0.26894,0.00012,25.1547]
[1776529273500,36.66,76206.38,0.0,0.26894,0.00012,25.1547]
[1776529273652,36.66,76217.22,0.0,0.27021,0.00012,25.21803]
[1776529274906,36.66,76217.22,0.0,0.27021,0.00012,25.21803]
[1776529275436,36.66,76217.35,0.0,0.27022,0.00012,25.21858]
[1776529275818,36.66,76217.35,0.0,0.27022,0.00012,25.21858]
[1776529276145,36.66,76248.37,0.0,0.27391,0.00012,25.39923]
[1776529276357,36.66,76248.37,0.0,0.27391,0.00012,25.39923]
[1776529276611,36.66,76248.37,0.0,0.27391,0.00012,25.39923]
[1776529276709,36.66,76248.37,0.0,0.27391,0.00012,25.39923]
[1776529276959,36.66,76248.37,0.0,0.27391,0.00012,25.39923]
[1776529277083,36.66,76272.63,0.0,0.2768,0.00012,25.53917]
[1776529277270,36.66,76272.63,0.0,0.2768,0.00012,25.53917]
[1776529277437,36.66,76272.63,0.0,0.2768,0.00012,25.53917]
[1776529277877,36.66,76272.63,0.0,0.2768,0.00012,25.53917]
[1776529277985,36.66,76270.36,0.0,0.27654,0.00012,25.52628]
[1776529278197,36.66,76270.36,0.0,0.27654,0.00012,25.52628]
[1776529278397,36.66,76270.36,0.0,0.27654,0.00012,25.52628]
[1776529278647,36.66,76270.36,0.0,0.27654,0.00012,25.52628]
[1776529278811,36.66,76270.36,0.0,0.27654,0.00012,25.52628]
[1776529278983,36.66,76270.36,0.0,0.27654,0.00012,25.52628]
[1776529279065,36.66,76261.91,0.0,0.27552,0.00012,25.47746]
[1776529279661,36.66,76261.91,0.0,0.27552,0.00012,25.47746]
[1776529279960,36.66,76261.91,0.0,0.27552,0.00012,25.47746]
[1776529280038,36.66,76250.39,0.0,0.27414,0.00012,25.41053]
[1776529280443,36.66,76250.39,0.0,0.27414,0.00012,25.41053]
[1776529280625,36.66,76250.39,0.0,0.27414,0.00012,25.41053]
[1776529280724,36.66,76250.39,0.0,0.27414,0.00012,25.41053]
[1776529280777,36.66,76250.39,0.0,0.27414,0.00012,25.41053]
[1776529280884,36.66,76250.39,0.0,0.27414,0.00012,25.41053]
[1776529281886,36.66,76232.89,0.0,0.27205,0.00012,25.30877]
[1776529282477,36.66,76232.89,0.0,0.27205,0.00012,25.30877]
[1776529282522,36.66,76232.89,0.0,0.27205,0.00012,25.30877]
[1776529282542,36.66,76232.89,0.0,0.27205,0.00012,25.30877]
[1776529282544,36.66,76232.89,0.0,0.27205,0.00012,25.30877]
[1776529282548,36.66,76232.89,0.0,0.27205,0.00012,25.30877]
[1776529282804,36.66,76232.89,0.0,0.27205,0.00012,25.30877]
[1776529282872,36.66,76232.89,0.0,0.27205,0.00012,25.30877]
[1776529282890,36.66,76222.86,0.0,0.27086,0.00012,25.25011]
[1776529283622,36.66,76222.86,0.0,0.27086,0.00012,25.25011]
[1776529283689,36.66,76222.86,0.0,0.27086,0.00012,25.25011]
[1776529283799,36.66,76222.86,0.0,0.27086,0.00012,25.25011]
[1776529283979,36.66,76218.68,0.0,0.27036,0.00012,25.22556]
[1776529285907,36.66,76218.68,0.0,0.27036,0.00012,25.22556]
[1776529285978,36.66,76222.86,0.0,0.27086,0.00012,25.24986]
[1776529287061,36.66,76222.86,0.0,0.27086,0.00012,25.24986]
[1776529287085,36.66,76213.87,0.0,0.26979,0.00012,25.19711]
[1776529289523,36.66,76209.83,0.0,0.26931,0.00012,25.17314]
[1776529289596,36.66,76209.83,0.0,0.26931,0.00012,25.17314]
[1776529291099,36.65,76191.51,0.0,0.26712,0.00012,25.06169]
[1776529291186,36.65,76191.51,0.0,0.26712,0.00012,25.06169]
[1776529291224,36.65,76191.51,0.0,0.26712,0.00012,25.06169]
[1776529291420,36.65,76191.51,0.0,0.26712,0.00012,25.06169]
[1776529292002,36.65,76191.51,0.0,0.26712,0.00012,25.06169]
[1776529292071,36.65,76191.51,0.0,0.26712,0.00012,25.06169]
[1776529292090,36.65,76191.51,0.0,0.26712,0.00012,25.06169]
[1776529292087,36.65,76170.11,0.0,0.2646,0.00012,24.93478]
[1776529292133,36.65,76170.11,0.0,0.2646,0.00012,24.93478]
[1776529292763,36.65,76170.11,0.0,0.2646,0.00012,24.93472]
[1776529293986,36.65,76160.84,0.0,0.26352,0.00012,24.87956]
[1776529294168,36.65,76160.84,0.0,0.26352,0.00012,24.87956]
[1776529294209,36.65,76160.84,0.0,0.26352,0.00012,24.87956]
[1776529294716,36.65,76160.84,0.0,0.26352,0.00012,24.87956]
[1776529294737,36.65,76160.84,0.0,0.26352,0.00012,24.87956]
[1776529294744,36.65,76160.84,0.0,0.26352,0.00012,24.87956]
[1776529294786,36.65,76160.84,0.0,0.26352,0.00012,24.87956]
[1776529294806,36.65,76166.22,0.0,0.26415,0.00012,24.9117]
[1776529296210,36.65,76166.22,0.0,0.26415,0.00012,24.91176]
[1776529296282,36.65,76166.22,0.0,0.26415,0.00012,24.91176]
[1776529297022,36.65,76166.22,0.0,0.26415,0.00012,24.91176]
[1776529297091,36.65,76166.22,0.0,0.26415,0.00012,24.91176]
[1776529302379,36.65,76157.69,0.0,0.26314,0.00012,24.86033]
[1776529304724,36.65,76158.2,0.0,0.2632,0.00012,24.8633]
[1776529304822,36.65,76158.2,0.0,0.2632,0.00012,24.8633]
[1776529305025,36.65,76158.2,0.0,0.2632,0.00012,24.8633]
[1776529305083,36.65,76162.31,0.0,0.26368,0.00012,24.88776]
[1776529305602,36.65,76162.31,0.0,0.26368,0.00012,24.88776]
[1776529305855,36.65,76162.31,0.0,0.26368,0.00012,24.88769]
[1776529307868,36.65,76152.43,0.0,0.26252,0.00012,24.82852]
[1776529310634,36.65,76147.24,0.0,0.26191,0.00012,24.79733]
[1776529310720,36.65,76147.24,0.0,0.26191,0.00012,24.79733]
[1776529310889,36.65,76145.72,0.0,0.26173,0.00012,24.78816]
[1776529313709,36.65,76151.73,0.0,0.26243,0.00012,24.82398]
[1776529313910,36.65,76148.27,0.0,0.26202,0.00012,24.80315]
[1776529317938,36.65,76136.1,0.0,0.26059,0.00012,24.7297]
[1776529318753,36.65,76136.1,0.0,0.26059,0.00012,24.7297]
[1776529318771,36.65,76136.1,0.0,0.26059,0.00012,24.7297]
[1776529318812,36.65,76136.1,0.0,0.26059,0.00012,24.7297]
[1776529319013,36.65,76121.66,0.0,0.25892,0.00012,24.64264]
[1776529320702,36.65,76113.67,0.0,0.25799,0.00012,24.59426]
[1776529320786,36.65,76113.67,0.0,0.25799,0.00012,24.59426]
[1776529320979,36.65,76113.41,0.0,0.25796,0.00012,24.59269]
[1776529321697,36.65,76113.41,0.0,0.25796,0.00012,24.59269]
[1776529321738,36.65,76113.41,0.0,0.25796,0.00012,24.59269]
[1776529321980,36.65,76111.6,0.0,0.25775,0.00012,24.58175]
[1776529324556,36.65,76118.75,0.0,0.25858,0.00012,24.62502]
[1776529324568,36.65,76118.75,0.0,0.25858,0.00012,24.62502]
[1776529324573,36.65,76118.75,0.0,0.25858,0.00012,24.62502]
[1776529325105,36.65,76126.54,0.0,0.25948,0.00012,24.672]
[1776529325988,36.65,76126.54,0.0,0.25948,0.00012,24.672]
[1776529326043,36.65,76131.54,0.0,0.26006,0.00012,24.70206]
[1776529328638,36.65,76130.43,0.0,0.25993,0.00012,24.69518]
[1776529328730,36.65,76130.43,0.0,0.25993,0.00012,24.69518]
[1776529329030,36.65,76125.86,0.0,0.25939,0.00012,24.66754]
[1776529331044,36.65,76112.57,0.0,0.25785,0.00012,24.58714]
[1776529332928,36.65,76109.19,0.0,0.25746,0.00012,24.56666]
[1776529333032,36.65,76109.19,0.0,0.25746,0.00012,24.56666]
[1776529333131,36.65,76105.76,0.0,0.25706,0.00012,24.54588]
[1776529334059,36.65,76105.76,0.0,0.25706,0.00012,24.54588]
[1776529334106,36.65,76105.76,0.0,0.25706,0.00012,24.54588]
[1776529334113,36.65,76104.56,0.0,0.25692,0.00012,24.5386]
[1776529338819,36.65,76102.29,0.0,0.25666,0.00012,24.5247]
[1776529338939,36.65,76102.29,0.0,0.25666,0.00012,24.5247]
[1776529339384,36.64,76101.65,0.0,0.25658,0.00012,24.52077]
[1776529339401,36.64,76101.65,0.0,0.25658,0.00012,24.52077]
[1776529340192,36.64,76105.41,0.0,0.25702,0.00012,24.54354]
[1776529341118,36.64,76107.46,0.0,0.25725,0.00012,24.5559]
[1776529346153,36.64,76105.16,0.0,0.25698,0.00012,24.54153]
[1776529348683,36.64,76104.39,0.0,0.25689,0.00012,24.5367]
[1776529348732,36.64,76104.39,0.0,0.25689,0.00012,24.5367]
[1776529350326,36.64,76104.52,0.0,0.2569,0.00012,24.53741]
[1776529350425,36.64,76104.64,0.0,0.25691,0.00012,24.53805]
[1776529355725,36.64,76100.37,0.0,0.25639,0.00012,24.50832]
[1776529361261,36.64,76100.17,0.0,0.25636,0.00012,24.50679]
[1776529366858,36.64,76096.53,0.0,0.25594,0.00012,24.48464]
[1776529373030,36.64,76099.66,0.0,0.2563,0.00012,24.50351]
[1776529378585,36.64,76092.46,0.0,0.25547,0.00012,24.45974]
[1776529383701,36.64,76087.56,0.0,0.2549,0.00012,24.42973]
[1776529384970,36.64,76102.51,0.0,0.25662,0.00012,24.52059]
[1776529390463,36.64,76102.11,0.0,0.25657,0.00012,24.5178]
[1776529391833,36.64,76102.11,0.0,0.25657,0.00012,24.5178]
[1776529391914,36.64,76102.11,0.0,0.25657,0.00012,24.5178]
[1776529397371,36.64,76101.95,0.0,0.25654,0.00012,24.51631]
[1776529402758,36.63,76104.86,0.0,0.25686,0.00012,24.53335]
[1776529409020,36.63,76105.29,0.0,0.25691,0.00012,24.53568]
[1776529409511,36.63,76106.35,0.0,0.25702,0.00012,24.54185]
[1776529409743,36.63,76106.35,0.0,0.25702,0.00012,24.54185]
[1776529409903,36.63,76106.35,0.0,0.25702,0.00012,24.54185]
[1776529410007,36.63,76106.35,0.0,0.25702,0.00012,24.54185]
[1776529410031,36.63,76106.35,0.0,0.25702,0.00012,24.54185]
[1776529410081,36.63,76092.08,0.0,0.25537,0.00012,24.45501]
[1776529411610,36.63,76084.21,0.0,0.25444,0.00012,24.40326]
[1776529413978,36.63,76084.53,0.0,0.25447,0.00012,24.40513]
[1776529414003,36.63,76084.53,0.0,0.25447,0.00012,24.40513]
[1776529414369,36.63,76084.53,0.0,0.25447,0.00012,24.40505]
[1776529414471,36.63,76084.53,0.0,0.25447,0.00012,24.40505]
[1776529414980,36.63,76084.53,0.0,0.25447,0.00012,24.40505]
[1776529415066,36.63,76084.53,0.0,0.25447,0.00012,24.40505]
[1776529416646,36.63,76102.62,0.0,0.25656,0.00012,24.51522]
[1776529421501,36.63,76107.62,0.0,0.25713,0.00012,24.54531]
[1776529421519,36.63,76107.62,0.0,0.25713,0.00012,24.54531]
[1776529421555,36.63,76107.62,0.0,0.25713,0.00012,24.54531]
[1776529421665,36.63,76107.62,0.0,0.25713,0.00012,24.54531]
[1776529421726,36.63,76107.62,0.0,0.25713,0.00012,24.54531]
[1776529421763,36.63,76111.27,0.0,0.25755,0.00012,24.56736]
[1776529423475,36.63,76112.1,0.0,0.25765,0.00012,24.57231]
[1776529423484,36.63,76112.1,0.0,0.25765,0.00012,24.57231]
[1776529424215,36.63,76111.19,0.0,0.25754,0.00012,24.5667]
[1776529428798,36.63,76107.71,0.0,0.25713,0.00012,24.54523]
[1776529429039,36.63,76106.64,0.0,0.25701,0.00012,24.53865]
[1776529430775,36.63,76106.64,0.0,0.257,0.00012,24.53858]
[1776529430979,36.63,76106.64,0.0,0.257,0.00012,24.53858]
[1776529431068,36.63,76106.64,0.0,0.257,0.00012,24.53858]
[1776529432178,36.63,76085.03,0.0,0.25451,0.00012,24.40695]
[1776529435266,36.63,76082.84,0.0,0.25425,0.00012,24.39336]
[1776529435702,36.63,76082.84,0.0,0.25425,0.00012,24.39336]
[1776529435714,36.63,76082.84,0.0,0.25425,0.00012,24.39336]
[1776529436146,36.62,76083.47,0.0,0.25432,0.00012,24.39719]
[1776529441184,36.62,76082.43,0.0,0.2542,0.00012,24.39074]
[1776529443638,36.62,76079.38,0.0,0.25385,0.00011,24.37203]
[1776529443706,36.62,76079.38,0.0,0.25385,0.00011,24.37203]
[1776529443747,36.62,76079.38,0.0,0.25385,0.00011,24.37203]
[1776529444269,36.62,76075.9,0.0,0.25345,0.00011,24.35072]
[1776529449276,36.62,76071.82,0.0,0.25298,0.00011,24.32579]
[1776529454423,36.63,76069.2,0.0,0.25269,0.00011,24.30997]
[1776529459467,36.62,76069.86,0.0,0.25273,0.00011,24.3125]
[1776529464531,36.62,76070.66,0.0,0.25279,0.00011,24.31588]
[1776529468429,36.61,76071.05,0.0,0.25281,0.00011,24.31704]
[1776529469314,36.61,76071.18,0.0,0.25282,0.00011,24.31753]
[1776529474541,36.61,76066.12,0.0,0.25219,0.00011,24.28161]
[1776529479561,36.6,76065.49,0.0,0.25209,0.00011,24.27638]
[1776529482892,36.6,76065.49,0.0,0.25208,0.00011,24.27558]
[1776529483319,36.6,76061.87,0.0,0.25166,0.00011,24.25306]
[1776529489149,36.59,76063.54,0.0,0.25182,0.00011,24.26186]
[1776529494302,36.59,76064.32,0.0,0.25189,0.00011,24.26566]
[1776529500227,36.58,76066.11,0.0,0.25206,0.00011,24.27494]
[1776529504024,36.58,76066.34,0.0,0.25207,0.00011,24.27562]
[1776529504120,36.58,76066.34,0.0,0.25207,0.00011,24.27562]
[1776529504209,36.58,76066.34,0.0,0.25207,0.00011,24.27562]
[1776529509292,36.58,76056.29,0.0,0.2509,0.00011,24.21286]
[1776529509493,36.58,76056.58,0.0,0.25093,0.00011,24.21429]
[1776529510163,36.58,76056.58,0.0,0.25093,0.00011,24.21429]
[1776529510234,36.58,76056.58,0.0,0.25093,0.00011,24.21429]
[1776529511702,36.58,76056.12,0.0,0.25087,0.00011,24.21127]
[1776529511777,36.58,76056.12,0.0,0.25087,0.00011,24.21127]
[1776529512929,36.58,76056.13,0.0,0.25087,0.00011,24.21098]
[1776529513320,36.58,76056.13,0.0,0.25086,0.00011,24.21081]
[1776529518358,36.57,76056.93,0.0,0.25094,0.00011,24.21486]
[1776529521009,36.57,76061.29,0.0,0.25143,0.00011,24.24136]
[1776529521076,36.57,76061.29,0.0,0.25143,0.00011,24.24136]
[1776529523038,36.57,76061.01,0.0,0.2514,0.00011,24.23944]
[1776529523288,36.57,76061.01,0.0,0.2514,0.00011,24.23944]
[1776529523314,36.57,76061.49,0.0,0.25144,0.00011,24.242]
[1776529523466,36.57,76061.49,0.0,0.25144,0.00011,24.242]
[1776529530050,36.57,76060.79,0.0,0.25135,0.00011,24.23685]
[1776529535476,36.56,76060.44,0.0,0.25125,0.00011,24.22958]
[1776529536494,36.56,76060.44,0.0,0.25125,0.00011,24.22958]
[1776529536549,36.56,76060.44,0.0,0.25125,0.00011,24.22958]
[1776529541332,36.56,76060.95,0.0,0.25129,0.00011,24.23192]
[1776529541398,36.56,76060.31,0.0,0.25121,0.00011,24.2276]
[1776529546553,36.56,76059.81,0.0,0.25114,0.00011,24.22361]
[1776529552311,36.55,76059.93,0.0,0.25114,0.00011,24.22364]
[1776529556290,36.55,76062.12,0.0,0.25137,0.00011,24.23644]
[1776529556581,36.55,76061.58,0.0,0.25131,0.00011,24.23274]
[1776529557199,36.55,76061.58,0.0,0.25131,0.00011,24.23274]
[1776529557246,36.55,76061.58,0.0,0.25131,0.00011,24.23274]
[1776529557291,36.55,76061.58,0.0,0.25131,0.00011,24.23274]
[1776529557466,36.55,76065.46,0.0,0.25175,0.00011,24.25646]
[1776529557659,36.55,76065.46,0.0,0.25175,0.00011,24.25646]
[1776529557761,36.55,76070.13,0.0,0.25228,0.00011,24.28499]
[1776529562973,36.55,76067.05,0.0,0.2519,0.00011,24.26501]
[1776529566139,36.54,76072.42,0.0,0.25251,0.00011,24.29743]
[1776529566443,36.54,76076.78,0.0,0.25301,0.00012,24.32396]
[1776529566534,36.54,76076.78,0.0,0.25301,0.00012,24.32396]
[1776529567014,36.54,76076.78,0.0,0.25301,0.00012,24.32396]
[1776529567027,36.54,76076.78,0.0,0.25301,0.00012,24.32396]
[1776529567313,36.54,76092.9,0.0,0.25487,0.00012,24.42291]
[1776529567948,36.54,76092.9,0.0,0.25487,0.00012,24.42291]
[1776529568203,36.54,76095.13,0.0,0.25513,0.00012,24.43663]
[1776529574059,36.54,76090.05,0.0,0.25455,0.00012,24.40598]
[1776529574208,36.54,76090.05,0.0,0.25455,0.00012,24.40598]
[1776529575969,36.55,76093.71,0.0,0.25497,0.00012,24.42852]
[1776529576331,36.55,76095.53,0.0,0.25519,0.00012,24.4397]
[1776529580396,36.55,76105.25,0.0,0.25631,0.00012,24.4991]
[1776529585449,36.55,76101.81,0.0,0.25591,0.00012,24.47796]
[1776529590584,36.54,76101.4,0.0,0.25586,0.00012,24.47526]
[1776529595647,36.54,76098.11,0.0,0.25545,0.00012,24.4515]
[1776529600838,36.54,76100.97,0.0,0.25578,0.00012,24.46862]
[1776529605849,36.54,76102.94,0.0,0.256,0.00012,24.48023]
[1776529610881,36.54,76110.03,0.0,0.25681,0.00012,24.52297]
[1776529615930,36.54,76115.08,0.0,0.25738,0.00012,24.55308]
[1776529620932,36.54,76120.76,0.0,0.25803,0.00012,24.58687]
[1776529625991,36.53,76126.04,0.0,0.25862,0.00012,24.61802]
[1776529626849,36.53,76126.82,0.0,0.25871,0.00012,24.62255]
[1776529626981,36.53,76126.82,0.0,0.25871,0.00012,24.62255]
[1776529627414,36.53,76126.82,0.0,0.25871,0.00012,24.62255]
[1776529627419,36.53,76128.58,0.0,0.25891,0.00012,24.633]
[1776529628839,36.53,76128.58,0.0,0.25891,0.00012,24.63279]
[1776529628901,36.53,76128.58,0.0,0.25891,0.00012,24.63279]
[1776529629304,36.53,76134.4,0.0,0.25958,0.00012,24.66778]
[1776529632354,36.53,76135.47,0.0,0.2597,0.00012,24.67377]
[1776529632406,36.53,76135.47,0.0,0.2597,0.00012,24.67377]
[1776529634969,36.53,76137.58,0.0,0.25993,0.00012,24.68576]
[1776529635047,36.53,76137.58,0.0,0.25993,0.00012,24.68576]
[1776529635076,36.53,76137.58,0.0,0.25993,0.00012,24.68576]
[1776529635216,36.53,76137.58,0.0,0.25993,0.00012,24.68576]
[1776529637056,36.52,76123.07,0.0,0.25823,0.00012,24.59744]
[1776529637064,36.52,76123.07,0.0,0.25823,0.00012,24.59744]
[1776529637188,36.52,76123.07,0.0,0.25822,0.00012,24.59726]
[1776529642223,36.52,76121.36,0.0,0.25801,0.00012,24.58617]
[1776529647258,36.52,76116.26,0.0,0.2574,0.00012,24.55456]
[1776529648007,36.52,76116.26,0.0,0.2574,0.00012,24.55456]
[1776529648076,36.52,76116.26,0.0,0.2574,0.00012,24.55456]
[1776529649191,36.52,76115.47,0.0,0.25731,0.00012,24.54965]
[1776529649201,36.52,76115.47,0.0,0.25731,0.00012,24.54965]
[1776529649392,36.52,76114.9,0.0,0.25724,0.00012,24.54608]
[1776529654416,36.52,76114.07,0.0,0.25712,0.00012,24.53728]
[1776529659455,36.52,76118.85,0.0,0.25766,0.00012,24.56584]
[1776529664300,36.51,76117.57,0.0,0.2575,0.00012,24.55753]
[1776529664434,36.51,76114.01,0.0,0.25709,0.00012,24.53578]
[1776529671427,36.51,76112.35,0.0,0.25688,0.00012,24.52513]
[1776529675723,36.51,76112.14,0.0,0.25685,0.00012,24.52358]
[1776529676464,36.51,76117.87,0.0,0.25752,0.00012,24.55838]
[1776529679797,36.51,76118.36,0.0,0.25757,0.00012,24.56116]
[1776529680491,36.51,76118.19,0.0,0.25755,0.00012,24.55994]
[1776529685527,36.51,76118.92,0.0,0.25762,0.00012,24.5639]
[1776529691393,36.51,76118.55,0.0,0.25757,0.00012,24.56124]
[1776529691820,36.51,76111.86,0.0,0.25679,0.00012,24.52038]
[1776529691875,36.51,76111.86,0.0,0.25679,0.00012,24.52038]
[1776529691898,36.51,76111.86,0.0,0.25679,0.00012,24.52038]
[1776529692507,36.51,76111.4,0.0,0.25674,0.00012,24.51752]
[1776529697574,36.5,76111.35,0.0,0.25673,0.00012,24.51694]
[1776529701594,36.5,76121.93,0.0,0.25795,0.00012,24.58097]
[1776529706622,36.5,76122.19,0.0,0.25796,0.00012,24.58187]
[1776529707315,36.5,76122.19,0.0,0.25796,0.00012,24.58187]
[1776529707400,36.5,76122.19,0.0,0.25796,0.00012,24.58187]
[1776529708189,36.5,76121.88,0.0,0.25793,0.00012,24.57986]
[1776529708196,36.5,76121.88,0.0,0.25793,0.00012,24.57986]
[1776529708267,36.5,76124.23,0.0,0.2582,0.00012,24.594]
[1776529708768,36.5,76124.23,0.0,0.2582,0.00012,24.594]
[1776529708777,36.5,76124.23,0.0,0.2582,0.00012,24.594]
[1776529708845,36.5,76124.23,0.0,0.2582,0.00012,24.594]
[1776529709309,36.5,76121.45,0.0,0.25787,0.00012,24.57698]
[1776529710217,36.5,76121.45,0.0,0.25787,0.00012,24.57698]
[1776529710313,36.5,76117.97,0.0,0.25746,0.00012,24.5557]
[1776529710693,36.5,76117.97,0.0,0.25746,0.00012,24.5557]
[1776529711298,36.5,76117.43,0.0,0.25738,0.00012,24.54893]
[1776529713763,36.5,76117.83,0.0,0.25742,0.00012,24.55126]
[1776529719767,36.5,76120.99,0.0,0.25777,0.00012,24.56965]
[1776529723401,36.5,76120.53,0.0,0.25771,0.00012,24.56659]
[1776529725401,36.49,76121.1,0.0,0.25778,0.00012,24.5698]
[1776529725503,36.49,76123.95,0.0,0.2581,0.00012,24.58684]
[1776529730853,36.49,76123.57,0.0,0.25804,0.00012,24.58382]
[1776529735886,36.49,76122.01,0.0,0.25785,0.00012,24.57365]
[1776529741493,36.49,76121.71,0.0,0.25781,0.00012,24.57169]
[1776529745080,36.48,76113.42,0.0,0.25683,0.00012,24.52025]
[1776529745128,36.48,76113.42,0.0,0.25683,0.00012,24.52025]
[1776529746836,36.48,76112.78,0.0,0.25675,0.00012,24.51617]
[1776529747964,36.48,76112.78,0.0,0.25674,0.00012,24.516]
[1776529753570,36.48,76112.92,0.0,0.25676,0.00012,24.51658]
[1776529759003,36.48,76111.68,0.0,0.2566,0.00012,24.50841]
[1776529759526,36.48,76111.68,0.0,0.2566,0.00012,24.50841]
[1776529760758,36.48,76104.96,0.0,0.25582,0.00012,24.46725]
[1776529762114,36.48,76102.9,0.0,0.25558,0.00012,24.45459]
[1776529762192,36.48,76102.9,0.0,0.25558,0.00012,24.45459]
[1776529762374,36.48,76102.9,0.0,0.25558,0.00012,24.45459]
[1776529762440,36.48,76102.9,0.0,0.25558,0.00012,24.45459]
[1776529762589,36.48,76102.9,0.0,0.25558,0.00012,24.45459]
[1776529762595,36.48,76102.56,0.0,0.25554,0.00012,24.45248]
[1776529762744,36.48,76102.56,0.0,0.25554,0.00012,24.45248]
[1776529765135,36.48,76100.46,0.0,0.25529,0.00012,24.43959]
[1776529765143,36.48,76100.46,0.0,0.25529,0.00012,24.43959]
[1776529765294,36.48,76101.15,0.0,0.25537,0.00012,24.4438]
[1776529771050,36.48,76102.4,0.0,0.25552,0.00012,24.4514]
[1776529777167,36.48,76104.94,0.0,0.25578,0.00012,24.46335]
[1776529782201,36.48,76106.91,0.0,0.25601,0.00012,24.47523]
[1776529787236,36.48,76108.72,0.0,0.25622,0.00012,24.4861]
[1776529789345,36.48,76108.69,0.0,0.25621,0.00012,24.48588]
[1776529789455,36.48,76108.69,0.0,0.25621,0.00012,24.48588]
[1776529789515,36.48,76108.69,0.0,0.25621,0.00012,24.48588]
[1776529789552,36.48,76104.07,0.0,0.25568,0.00012,24.45762]
[1776529789698,36.48,76104.07,0.0,0.25568,0.00012,24.45762]
[1776529793593,36.48,76103.52,0.0,0.25561,0.00012,24.4542]
[1776529793732,36.48,76102.84,0.0,0.25553,0.00012,24.45002]
[1776529799321,36.48,76097.58,0.0,0.25492,0.00012,24.41778]
[1776529800974,36.48,76096.62,0.0,0.25481,0.00012,24.41189]
[1776529801640,36.48,76100.31,0.0,0.25524,0.00012,24.43447]
[1776529806659,36.48,76114.08,0.0,0.25683,0.00012,24.5183]
[1776529807771,36.48,76118.06,0.0,0.25729,0.00012,24.54246]
[1776529808660,36.48,76118.5,0.0,0.25734,0.00012,24.54502]
[1776529814470,36.47,76118.21,0.0,0.25729,0.00012,24.54253]
[1776529818031,36.47,76116.93,0.0,0.25713,0.00012,24.5342]
[1776529818146,36.47,76116.93,0.0,0.25713,0.00012,24.5342]
[1776529820061,36.47,76117.36,0.0,0.25718,0.00012,24.53657]
[1776529820120,36.47,76117.36,0.0,0.25718,0.00012,24.53657]
[1776529826578,36.47,76115.18,0.0,0.25691,0.00012,24.52265]
[1776529831895,36.47,76118.34,0.0,0.25724,0.00012,24.53771]
[1776529833408,36.47,76120.1,0.0,0.25744,0.00012,24.5483]
[1776529833418,36.47,76120.1,0.0,0.25744,0.00012,24.5483]
[1776529833473,36.47,76120.1,0.0,0.25744,0.00012,24.5483]
[1776529833567,36.47,76120.1,0.0,0.25744,0.00012,24.54817]
[1776529840610,36.46,76125.57,0.0,0.25806,0.00012,24.58041]
[1776529845645,36.46,76128.02,0.0,0.25833,0.00012,24.59457]
[1776529849672,36.46,76140.13,0.0,0.25973,0.00012,24.66732]
[1776529854709,36.45,76142.48,0.0,0.25998,0.00012,24.68056]
[1776529859743,36.45,76138.96,0.0,0.25955,0.00012,24.65828]
[1776529864778,36.45,76140.31,0.0,0.25969,0.00012,24.66555]
[1776529870820,36.44,76142.84,0.0,0.25996,0.00012,24.67982]
[1776529875002,36.44,76140.13,0.0,0.25964,0.00012,24.6629]
[1776529875066,36.44,76140.13,0.0,0.25964,0.00012,24.6629]
[1776529880304,36.44,76135.79,0.0,0.25911,0.00012,24.63584]
[1776529885293,36.44,76122.65,0.0,0.25757,0.00012,24.5555]
[1776529887284,36.44,76122.3,0.0,0.25753,0.00012,24.55335]
[1776529887363,36.44,76122.3,0.0,0.25753,0.00012,24.55335]
[1776529888026,36.44,76121.49,0.0,0.25743,0.00012,24.54839]
[1776529888084,36.44,76121.49,0.0,0.25743,0.00012,24.54839]
[1776529893983,36.44,76118.32,0.0,0.25704,0.00012,24.52561]
[1776529898399,36.44,76118.24,0.0,0.25703,0.00012,24.52507]
[1776529898563,36.44,76118.24,0.0,0.25703,0.00012,24.52507]
[1776529899404,36.44,76119.01,0.0,0.25712,0.00012,24.52975]
[1776529899505,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529900726,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529900746,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529900759,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529900762,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529900847,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529900986,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529901385,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529901432,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529901469,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529901575,36.44,76114.82,0.0,0.25663,0.00012,24.50418]
[1776529901675,36.44,76110.68,0.0,0.25615,0.00012,24.47895]
[1776529904671,36.44,76101.36,0.0,0.25508,0.00012,24.42213]
[1776529905158,36.44,76101.36,0.0,0.25508,0.00012,24.42213]
[1776529905170,36.44,76101.36,0.0,0.25508,0.00012,24.42213]
[1776529905680,36.44,76099.98,0.0,0.25492,0.00012,24.41377]
[1776529906719,36.44,76099.98,0.0,0.25492,0.00012,24.41377]
[1776529906779,36.44,76099.98,0.0,0.25492,0.00012,24.41377]
[1776529908781,36.44,76091.27,0.0,0.25392,0.00012,24.36061]
[1776529908874,36.44,76086.59,0.0,0.25338,0.00012,24.33204]
[1776529908891,36.44,76086.59,0.0,0.25338,0.00012,24.33204]
[1776529908979,36.44,76086.59,0.0,0.25338,0.00012,24.33204]
[1776529913685,36.44,76079.21,0.0,0.25254,0.00012,24.28747]
[1776529913773,36.44,76078.25,0.0,0.25244,0.00012,24.28179]
[1776529920164,36.45,76078.35,0.0,0.25248,0.00012,24.28404]
[1776529925312,36.45,76078.35,0.0,0.25248,0.00012,24.28404]
[1776529931243,36.46,76075.8,0.0,0.25224,0.00012,24.27084]
[1776529936489,36.46,76073.95,0.0,0.25205,0.00012,24.2606]
[1776529941666,36.46,76073.32,0.0,0.25199,0.00012,24.25765]
[1776529950693,36.47,76074.24,0.0,0.25213,0.00012,24.26469]
[1776529956629,36.47,76074.0,0.0,0.25212,0.00012,24.26197]
[1776529962462,36.48,76073.44,0.0,0.25208,0.00012,24.25979]
[1776529967498,36.48,76074.26,0.0,0.25219,0.00012,24.26587]
[1776529972533,36.49,76072.38,0.0,0.252,0.00012,24.25529]
[1776529977568,36.49,76070.75,0.0,0.25183,0.00012,24.24632]
[1776529980444,36.49,76066.56,0.0,0.25136,0.00011,24.22091]
[1776529980818,36.49,76066.56,0.0,0.25136,0.00011,24.22091]
[1776529980801,36.49,76060.55,0.0,0.25067,0.00011,24.18403]
[1776529980900,36.49,76060.55,0.0,0.25067,0.00011,24.18403]
[1776529981129,36.49,76060.55,0.0,0.25067,0.00011,24.18403]
[1776529981197,36.49,76060.55,0.0,0.25067,0.00011,24.18403]
[1776529981318,36.49,76060.55,0.0,0.25067,0.00011,24.18403]
[1776529981597,36.49,76060.55,0.0,0.25068,0.00011,24.1843]
[1776529982570,36.49,76060.55,0.0,0.25068,0.00011,24.1843]
[1776529982580,36.49,76060.55,0.0,0.25068,0.00011,24.1843]
[1776529982666,36.49,76052.5,0.0,0.24975,0.00011,24.1343]
[1776529984315,36.49,76053.17,0.0,0.24983,0.00011,24.1383]
[1776529984576,36.49,76053.17,0.0,0.24983,0.00011,24.1383]
[1776529984641,36.49,76053.17,0.0,0.24983,0.00011,24.1383]
[1776529984895,36.49,76051.4,0.0,0.24962,0.00011,24.1272]
[1776529985030,36.49,76051.4,0.0,0.24962,0.00011,24.1272]
[1776529985973,36.49,76050.94,0.0,0.24957,0.00011,24.12421]
[1776529986046,36.49,76050.94,0.0,0.24957,0.00011,24.12421]
[1776529986134,36.49,76050.94,0.0,0.24957,0.00011,24.12421]
[1776529986556,36.49,76050.94,0.0,0.24957,0.00011,24.12421]
[1776529986917,36.49,76050.16,0.0,0.24947,0.00011,24.11924]
[1776529992111,36.49,76049.5,0.0,0.24939,0.00011,24.11457]
[1776529992200,36.49,76049.5,0.0,0.24939,0.00011,24.11457]
[1776529992202,36.49,76049.5,0.0,0.24939,0.00011,24.11457]
[1776529993026,36.49,76049.5,0.0,0.24938,0.00011,24.11446]
[1776529993104,36.49,76049.5,0.0,0.24938,0.00011,24.11446]
[1776529998207,36.49,76043.71,0.0,0.24872,0.00011,24.07817]
[1776529998360,36.49,76043.71,0.0,0.24872,0.00011,24.07817]
[1776530004759,36.49,76046.19,0.0,0.24899,0.00011,24.09321]
[1776530007947,36.48,76039.3,0.0,0.2482,0.00011,24.05031]
[1776530008011,36.48,76039.3,0.0,0.2482,0.00011,24.05031]
[1776530009804,36.48,76032.29,0.0,0.2474,0.00011,24.00668]
[1776530009824,36.48,76027.1,0.0,0.24681,0.00011,23.97433]
[1776530009903,36.48,76027.1,0.0,0.24681,0.00011,23.97433]
[1776530009916,36.48,76027.1,0.0,0.24681,0.00011,23.97433]
[1776530010685,36.48,76027.1,0.0,0.24681,0.00011,23.97433]
[1776530010779,36.48,76027.1,0.0,0.24681,0.00011,23.97433]
[1776530010869,36.48,76023.87,0.0,0.24644,0.00011,23.95423]
[1776530011035,36.48,76023.87,0.0,0.24644,0.00011,23.95423]
[1776530011073,36.48,76023.87,0.0,0.24644,0.00011,23.95423]
[1776530012093,36.49,76023.87,0.0,0.24642,0.00011,23.9509]
[1776530012815,36.49,76027.74,0.0,0.24687,0.00011,23.97515]
[1776530017849,36.49,76029.1,0.0,0.24703,0.00011,23.98407]
[1776530021879,36.49,76038.68,0.0,0.24813,0.00011,24.04413]
[1776530023634,36.49,76038.79,0.0,0.24814,0.00011,24.04486]
[1776530023854,36.49,76038.79,0.0,0.24814,0.00011,24.04486]
[1776530025597,36.49,76040.48,0.0,0.24834,0.00011,24.05548]
[1776530025635,36.49,76043.17,0.0,0.24865,0.00011,24.07224]
[1776530026424,36.49,76043.17,0.0,0.24865,0.00011,24.07224]
[1776530026440,36.49,76043.17,0.0,0.24865,0.00011,24.07224]
[1776530026616,36.49,76043.17,0.0,0.24865,0.00011,24.07224]
[1776530027635,36.49,76044.39,0.0,0.24879,0.00011,24.07985]
[1776530027850,36.49,76037.05,0.0,0.24795,0.00011,24.03426]
[1776530032875,36.49,76038.67,0.0,0.24814,0.00011,24.04467]
[1776530037990,36.49,76039.96,0.0,0.2483,0.00011,24.05324]
[1776530043476,36.49,76039.15,0.0,0.24821,0.00011,24.04852]
[1776530049067,36.5,76045.35,0.0,0.24894,0.00011,24.08799]
[1776530051380,36.5,76048.13,0.0,0.24926,0.00011,24.10533]
[1776530051555,36.5,76048.13,0.0,0.24926,0.00011,24.10533]
[1776530051880,36.5,76048.13,0.0,0.24926,0.00011,24.10533]
[1776530052682,36.5,76047.56,0.0,0.2492,0.00011,24.10196]
[1776530052779,36.5,76047.56,0.0,0.2492,0.00011,24.10196]
[1776530052800,36.5,76047.56,0.0,0.2492,0.00011,24.10196]
[1776530052933,36.5,76052.64,0.0,0.24978,0.00011,24.13353]
[1776530054127,36.5,76060.04,0.0,0.25063,0.00011,24.17937]
[1776530054139,36.5,76060.04,0.0,0.25063,0.00011,24.17937]
[1776530054171,36.5,76068.7,0.0,0.25163,0.00011,24.23284]
[1776530056104,36.5,76068.7,0.0,0.25163,0.00011,24.23284]
[1776530056165,36.5,76068.99,0.0,0.25166,0.00011,24.23458]
[1776530059239,36.5,76068.49,0.0,0.2516,0.00011,24.23137]
[1776530059280,36.5,76068.49,0.0,0.2516,0.00011,24.23137]
[1776530059338,36.5,76069.14,0.0,0.25167,0.00011,24.23525]
[1776530062217,36.5,76067.2,0.0,0.25144,0.00011,24.22313]
[1776530062255,36.5,76067.2,0.0,0.25144,0.00011,24.22313]
[1776530063325,36.5,76062.58,0.0,0.25091,0.00011,24.19454]
[1776530063384,36.5,76062.58,0.0,0.25091,0.00011,24.19454]
[1776530063399,36.5,76062.58,0.0,0.25091,0.00011,24.19454]
[1776530063401,36.5,76062.58,0.0,0.25091,0.00011,24.19454]
[1776530063727,36.5,76062.44,0.0,0.2509,0.00011,24.19363]
[1776530068752,36.49,76060.68,0.0,0.25069,0.00011,24.18261]
[1776530073772,36.49,76058.79,0.0,0.25045,0.00011,24.16737]
[1776530076366,36.49,76056.91,0.0,0.25023,0.00011,24.15568]
[1776530076477,36.49,76056.91,0.0,0.25023,0.00011,24.15566]
[1776530082294,36.49,76054.54,0.0,0.24996,0.00011,24.14091]
[1776530082302,36.49,76052.77,0.0,0.24976,0.00011,24.12994]
[1776530086293,36.49,76052.48,0.0,0.24972,0.00011,24.12815]
[1776530086614,36.49,76052.48,0.0,0.24972,0.00011,24.12815]
[1776530086923,36.49,76055.2,0.0,0.25003,0.00011,24.145]
[1776530088074,36.49,76062.11,0.0,0.25083,0.00011,24.18774]
[1776530088146,36.49,76062.11,0.0,0.25083,0.00011,24.18774]
[1776530088441,36.49,76062.11,0.0,0.25083,0.00011,24.18774]
[1776530088532,36.49,76069.33,0.0,0.25166,0.00011,24.2323]
[1776530089697,36.49,76069.33,0.0,0.25166,0.00011,24.2323]
[1776530089754,36.49,76069.33,0.0,0.25166,0.00011,24.2323]
[1776530089768,36.49,76069.33,0.0,0.25166,0.00011,24.2323]
[1776530089855,36.49,76074.15,0.0,0.25221,0.00012,24.26195]
[1776530090369,36.49,76074.15,0.0,0.25221,0.00012,24.26195]
[1776530090435,36.49,76074.15,0.0,0.25221,0.00012,24.26195]
[1776530090659,36.49,76074.15,0.0,0.25221,0.00012,24.26195]
[1776530090757,36.49,76079.66,0.0,0.25284,0.00012,24.29575]
[1776530096181,36.5,76079.29,0.0,0.25283,0.00012,24.29499]
[1776530096749,36.5,76079.29,0.0,0.25283,0.00012,24.29499]
[1776530096843,36.5,76076.72,0.0,0.25254,0.00012,24.27947]
[1776530096991,36.5,76076.72,0.0,0.25254,0.00012,24.27947]
[1776530097614,36.5,76075.46,0.0,0.2524,0.00012,24.27201]
[1776530101696,36.5,76073.16,0.0,0.25215,0.00012,24.25873]
[1776530101820,36.5,76073.16,0.0,0.25215,0.00012,24.25873]
[1776530102631,36.5,76072.27,0.0,0.25206,0.00012,24.25354]
[1776530102861,36.5,76072.27,0.0,0.25206,0.00012,24.25354]
[1776530102938,36.5,76072.27,0.0,0.25206,0.00012,24.25354]
[1776530103005,36.5,76079.46,0.0,0.25289,0.00012,24.29808]
[1776530103559,36.5,76079.46,0.0,0.25289,0.00012,24.29808]
[1776530103601,36.5,76079.46,0.0,0.25289,0.00012,24.29808]
[1776530106497,36.51,76091.54,0.0,0.2543,0.00012,24.37319]
[1776530111538,36.51,76088.22,0.0,0.25394,0.00012,24.3537]
[1776530117012,36.51,76086.99,0.0,0.25381,0.00012,24.34689]
[1776530117376,36.51,76086.99,0.0,0.25381,0.00012,24.34689]
[1776530117919,36.51,76087.19,0.0,0.25384,0.00012,24.34849]
[1776530120926,36.52,76101.52,0.0,0.25551,0.00012,24.4367]
[1776530121154,36.52,76101.52,0.0,0.25551,0.00012,24.4367]
[1776530121256,36.52,76101.52,0.0,0.25551,0.00012,24.4367]
[1776530123903,36.52,76102.46,0.0,0.25562,0.00012,24.44265]
[1776530123937,36.52,76102.46,0.0,0.25562,0.00012,24.44265]
[1776530129664,36.52,76101.43,0.0,0.25551,0.00012,24.43676]
[1776530134972,36.52,76099.64,0.0,0.25528,0.00012,24.42257]
[1776530135428,36.52,76098.62,0.0,0.25517,0.00012,24.41644]
[1776530135502,36.52,76098.62,0.0,0.25517,0.00012,24.41649]
[1776530140740,36.52,76099.44,0.0,0.25527,0.00012,24.42175]
[1776530142370,36.52,76100.45,0.0,0.25538,0.00012,24.42795]
[1776530142438,36.52,76100.45,0.0,0.25538,0.00012,24.42795]
[1776530143321,36.52,76101.29,0.0,0.25548,0.00012,24.43311]
[1776530143356,36.52,76101.29,0.0,0.25548,0.00012,24.43311]
[1776530145224,36.52,76101.49,0.0,0.25551,0.00012,24.43437]
[1776530145272,36.52,76101.49,0.0,0.25551,0.00012,24.43437]
[1776530145514,36.52,76101.49,0.0,0.25551,0.00012,24.43437]
[1776530145776,36.52,76101.0,0.0,0.25545,0.00012,24.4314]
[1776530148726,36.52,76100.69,0.0,0.25542,0.00012,24.42956]
[1776530148765,36.52,76100.69,0.0,0.25542,0.00012,24.42956]
[1776530149568,36.52,76100.72,0.0,0.25542,0.00012,24.42976]
[1776530149884,36.52,76100.94,0.0,0.25545,0.00012,24.43113]
[1776530154304,36.52,76102.02,0.0,0.25557,0.00012,24.43781]
[1776530154386,36.52,76102.02,0.0,0.25557,0.00012,24.43781]
[1776530157794,36.52,76098.28,0.0,0.25514,0.00012,24.415]
[1776530157838,36.52,76098.28,0.0,0.25514,0.00012,24.415]
[1776530158298,36.52,76096.51,0.0,0.25494,0.00012,24.40421]
[1776530158355,36.52,76096.51,0.0,0.25494,0.00012,24.40421]
[1776530163956,36.52,76097.47,0.0,0.25505,0.00012,24.41029]
[1776530163991,36.52,76097.47,0.0,0.25505,0.00012,24.41029]
[1776530164688,36.52,76098.76,0.0,0.2552,0.00012,24.4182]
[1776530164750,36.52,76098.76,0.0,0.2552,0.00012,24.4182]
[1776530165573,36.52,76098.76,0.0,0.2552,0.00012,24.41822]
[1776530165636,36.52,76098.76,0.0,0.2552,0.00012,24.41822]
[1776530170952,36.52,76096.28,0.0,0.25492,0.00012,24.40318]
[1776530176049,36.52,76095.22,0.0,0.2548,0.00012,24.39682]
[1776530176117,36.52,76094.25,0.0,0.25469,0.00012,24.39092]
[1776530178227,36.52,76094.25,0.0,0.25469,0.00012,24.39099]
[1776530178294,36.52,76094.25,0.0,0.25469,0.00012,24.39099]
[1776530180047,36.52,76093.67,0.0,0.25462,0.00012,24.38748]
[1776530181022,36.52,76092.93,0.0,0.25454,0.00012,24.38303]
[1776530186058,36.52,76092.65,0.0,0.25451,0.00012,24.38153]
[1776530192100,36.52,76092.57,0.0,0.25448,0.00012,24.3779]
[1776530199038,36.52,76091.75,0.0,0.25439,0.00012,24.37296]
[1776530204688,36.53,76083.84,0.0,0.25349,0.00012,24.32499]
[1776530205191,36.53,76083.04,0.0,0.2534,0.00012,24.32027]
[1776530205230,36.53,76083.04,0.0,0.2534,0.00012,24.32027]
[1776530206527,36.53,76079.56,0.0,0.253,0.00012,24.2989]
[1776530206572,36.53,76079.56,0.0,0.253,0.00012,24.2989]
[1776530206595,36.53,76077.67,0.0,0.25278,0.00012,24.2875]
[1776530213120,36.53,76077.24,0.0,0.25274,0.00012,24.2854]
[1776530218466,36.53,76077.11,0.0,0.25275,0.00012,24.28578]
[1776530226339,36.54,76077.34,0.0,0.2528,0.00012,24.28824]
[1776530233221,36.54,76076.35,0.0,0.2527,0.00012,24.28262]
[1776530238606,36.54,76075.48,0.0,0.25262,0.00012,24.27879]
[1776530245471,36.55,76074.86,0.0,0.25257,0.00012,24.27604]
[1776530246419,36.55,76074.86,0.0,0.25257,0.00012,24.27604]
[1776530246433,36.55,76074.86,0.0,0.25257,0.00012,24.27604]
[1776530246479,36.55,76074.45,0.0,0.25253,0.00012,24.27367]
[1776530252521,36.55,76074.32,0.0,0.25251,0.00012,24.27037]
[1776530257557,36.55,76073.39,0.0,0.25242,0.00012,24.26542]
[1776530262591,36.55,76079.25,0.0,0.25311,0.00012,24.30217]
[1776530263597,36.55,76079.25,0.0,0.25311,0.00012,24.30217]
[1776530264089,36.56,76086.46,0.0,0.25394,0.00012,24.34649]
[1776530264439,36.56,76086.46,0.0,0.25394,0.00012,24.34649]
[1776530264498,36.56,76086.46,0.0,0.25394,0.00012,24.34649]
[1776530268010,36.56,76085.37,0.0,0.25382,0.00012,24.34003]
[1776530269670,36.56,76086.78,0.0,0.25399,0.00012,24.3488]
[1776530271130,36.56,76086.54,0.0,0.25396,0.00012,24.3474]
[1776530271207,36.56,76086.54,0.0,0.25396,0.00012,24.34746]
[1776530271692,36.56,76086.54,0.0,0.25396,0.00012,24.34746]
[1776530271778,36.56,76086.54,0.0,0.25396,0.00012,24.34746]
[1776530274305,36.56,76085.77,0.0,0.25388,0.00012,24.34291]
[1776530275752,36.56,76086.04,0.0,0.25391,0.00012,24.34457]
[1776530275827,36.56,76086.04,0.0,0.25391,0.00012,24.34457]
[1776530275922,36.56,76086.04,0.0,0.25391,0.00012,24.34457]
[1776530277793,36.56,76077.67,0.0,0.25295,0.00012,24.29341]
[1776530277876,36.56,76077.67,0.0,0.25295,0.00012,24.29341]
[1776530281174,36.56,76068.16,0.0,0.25186,0.00011,24.23537]
[1776530286758,36.56,76069.88,0.0,0.25208,0.00011,24.24693]
[1776530291796,36.56,76074.84,0.0,0.25266,0.00012,24.27814]
[1776530296829,36.57,76076.96,0.0,0.25292,0.00012,24.29174]
[1776530298082,36.57,76076.96,0.0,0.25292,0.00012,24.29174]
[1776530298159,36.57,76080.44,0.0,0.25332,0.00012,24.31319]
[1776530300126,36.57,76082.9,0.0,0.25361,0.00012,24.32837]
[1776530300147,36.57,76084.99,0.0,0.25385,0.00012,24.34125]
[1776530300197,36.57,76084.99,0.0,0.25385,0.00012,24.34125]
[1776530305892,36.57,76078.66,0.0,0.25313,0.00012,24.30289]
[1776530310926,36.57,76078.19,0.0,0.25308,0.00012,24.30046]
[1776530315961,36.57,76078.08,0.0,0.25306,0.00012,24.29685]
[1776530320997,36.57,76078.54,0.0,0.25312,0.00012,24.30012]
[1776530326032,36.57,76078.59,0.0,0.25313,0.00012,24.30087]
[1776530331066,36.58,76078.94,0.0,0.25318,0.00012,24.30345]
[1776530336102,36.58,76082.86,0.0,0.25364,0.00012,24.32789]
[1776530341138,36.58,76083.22,0.0,0.25369,0.00012,24.33034]
[1776530342200,36.58,76083.22,0.0,0.25369,0.00012,24.33034]
[1776530342777,36.58,76087.22,0.0,0.25415,0.00012,24.35488]
[1776530344762,36.58,76088.48,0.0,0.2543,0.00012,24.36264]
[1776530345164,36.58,76089.28,0.0,0.25439,0.00012,24.36755]
[1776530350199,36.58,76093.79,0.0,0.25491,0.00012,24.39509]
[1776530351205,36.58,76093.79,0.0,0.25491,0.00012,24.39509]
[1776530351253,36.58,76095.67,0.0,0.25513,0.00012,24.40654]
[1776530352075,36.58,76095.67,0.0,0.25513,0.00012,24.40654]
[1776530352154,36.58,76095.67,0.0,0.25513,0.00012,24.40654]
[1776530352230,36.58,76095.67,0.0,0.25513,0.00012,24.40654]
[1776530352306,36.58,76095.85,0.0,0.25515,0.00012,24.4076]
[1776530357581,36.58,76095.08,0.0,0.25505,0.00012,24.40269]
[1776530363290,36.58,76094.66,0.0,0.255,0.00012,24.3998]
[1776530368326,36.58,76095.24,0.0,0.25506,0.00012,24.40305]
[1776530371265,36.58,76094.17,0.0,0.25493,0.00012,24.39639]
[1776530371367,36.58,76096.58,0.0,0.25519,0.00012,24.40765]
[1776530376383,36.57,76094.49,0.0,0.25494,0.00012,24.39465]
[1776530381116,36.57,76094.0,0.0,0.25488,0.00012,24.39147]
[1776530381289,36.57,76094.0,0.0,0.25488,0.00012,24.39142]
[1776530381365,36.57,76094.0,0.0,0.25488,0.00012,24.39142]
[1776530382228,36.57,76088.42,0.0,0.25424,0.00012,24.35726]
[1776530382667,36.57,76088.42,0.0,0.25424,0.00012,24.35726]
[1776530382758,36.57,76088.42,0.0,0.25424,0.00012,24.35726]
[1776530383440,36.57,76080.34,0.0,0.25331,0.00012,24.30777]
[1776530383510,36.57,76080.34,0.0,0.25331,0.00012,24.30777]
[1776530384053,36.57,76080.34,0.0,0.25331,0.00012,24.30777]
[1776530384071,36.57,76080.34,0.0,0.25331,0.00012,24.30777]
[1776530384109,36.57,76073.54,0.0,0.25252,0.00011,24.26608]
[1776530390180,36.57,76075.73,0.0,0.25278,0.00012,24.27984]
[1776530390361,36.57,76071.83,0.0,0.25234,0.00011,24.25605]
[1776530390446,36.57,76071.83,0.0,0.25234,0.00011,24.25605]
[1776530395515,36.58,76066.55,0.0,0.25174,0.00011,24.22425]
[1776530400850,36.58,76066.23,0.0,0.25172,0.00011,24.22301]
[1776530406460,36.58,76066.73,0.0,0.2518,0.00011,24.22699]
[1776530411629,36.58,76070.62,0.0,0.25226,0.00011,24.25173]
[1776530417984,36.59,76071.17,0.0,0.25233,0.00011,24.25564]
[1776530418051,36.59,76071.17,0.0,0.25233,0.00011,24.25564]
[1776530424721,36.59,76071.88,0.0,0.25244,0.00011,24.26119]
[1776530429985,36.59,76072.28,0.0,0.2525,0.00011,24.26431]
[1776530435797,36.6,76072.48,0.0,0.25251,0.00011,24.26294]
[1776530440965,36.6,76070.24,0.0,0.25227,0.00011,24.24972]
[1776530445314,36.6,76068.55,0.0,0.25208,0.00011,24.23994]
[1776530445435,36.6,76068.71,0.0,0.25211,0.00011,24.24109]
[1776530452306,36.6,76061.0,0.0,0.25124,0.00011,24.19476]
[1776530452918,36.6,76059.56,0.0,0.25109,0.00011,24.18633]
[1776530454629,36.6,76057.2,0.0,0.25081,0.00011,24.17153]
[1776530454642,36.6,76057.2,0.0,0.25081,0.00011,24.17153]
[1776530454922,36.6,76057.2,0.0,0.25081,0.00011,24.17153]
[1776530454992,36.6,76057.2,0.0,0.25081,0.00011,24.17153]
[1776530455087,36.6,76056.42,0.0,0.25072,0.00011,24.16647]
[1776530460200,36.6,76056.85,0.0,0.25074,0.00011,24.16792]
[1776530466114,36.59,76057.71,0.0,0.25082,0.00011,24.17206]
[1776530466191,36.59,76057.71,0.0,0.25082,0.00011,24.17206]
[1776530471656,36.59,76057.87,0.0,0.25081,0.00011,24.17193]
[1776530477086,36.59,76058.1,0.0,0.25081,0.00011,24.17184]
[1776530483146,36.58,76057.81,0.0,0.25076,0.00011,24.16925]
[1776530487300,36.58,76054.82,0.0,0.25041,0.00011,24.15007]
[1776530487311,36.58,76055.14,0.0,0.25044,0.00011,24.15169]
[1776530489355,36.58,76055.14,0.0,0.25043,0.00011,24.15151]
[1776530489482,36.58,76054.93,0.0,0.2504,0.00011,24.15004]
[1776530491325,36.58,76054.93,0.0,0.2504,0.00011,24.15004]
[1776530492293,36.58,76054.93,0.0,0.25037,0.00011,24.14612]
[1776530497347,36.58,76055.94,0.0,0.25047,0.00011,24.15167]
[1776530499668,36.58,76061.39,0.0,0.25111,0.00011,24.18572]
[1776530500371,36.58,76061.39,0.0,0.25111,0.00011,24.186]
[1776530505394,36.58,76060.82,0.0,0.25108,0.00011,24.18394]
[1776530507516,36.58,76059.03,0.0,0.25088,0.00011,24.17349]
[1776530507528,36.58,76059.03,0.0,0.25088,0.00011,24.17349]
[1776530509549,36.59,76059.03,0.0,0.2509,0.00011,24.1741]
[1776530509595,36.59,76059.03,0.0,0.2509,0.00011,24.1741]
[1776530509619,36.59,76059.03,0.0,0.2509,0.00011,24.1741]
[1776530510317,36.59,76059.03,0.0,0.2509,0.00011,24.1744]
[1776530514345,36.59,76068.64,0.0,0.25203,0.00011,24.23464]
[1776530519379,36.59,76069.37,0.0,0.25213,0.00011,24.24034]
[1776530521720,36.6,76070.62,0.0,0.25229,0.00011,24.2485]
[1776530522401,36.6,76065.23,0.0,0.25167,0.00011,24.2156]
[1776530523409,36.6,76050.87,0.0,0.25002,0.00011,24.1269]
[1776530525969,36.6,76051.15,0.0,0.25005,0.00011,24.12838]
[1776530526051,36.6,76051.15,0.0,0.25005,0.00011,24.12838]
[1776530528047,36.59,76051.8,0.0,0.25012,0.00011,24.13213]
[1776530528390,36.59,76051.9,0.0,0.25013,0.00011,24.13262]
[1776530530022,36.59,76051.36,0.0,0.25006,0.00011,24.12916]
[1776530530060,36.59,76051.15,0.0,0.25004,0.00011,24.12774]
[1776530536503,36.59,76052.6,0.0,0.25019,0.00011,24.13596]
[1776530541538,36.59,76054.22,0.0,0.25036,0.00011,24.1453]
[1776530547579,36.59,76054.87,0.0,0.25042,0.00011,24.1485]
[1776530552615,36.58,76056.3,0.0,0.25055,0.00011,24.15324]
[1776530554128,36.58,76056.3,0.0,0.25055,0.00011,24.15324]
[1776530554134,36.58,76056.56,0.0,0.25057,0.00011,24.15457]
[1776530555708,36.58,76041.57,0.0,0.24886,0.00011,24.06179]
[1776530560904,36.58,76043.17,0.0,0.24903,0.00011,24.07134]
[1776530566713,36.58,76043.17,0.0,0.24903,0.00011,24.07103]
[1776530571753,36.58,76038.89,0.0,0.24853,0.00011,24.04424]
[1776530576783,36.58,76038.51,0.0,0.24849,0.00011,24.04173]
[1776530581827,36.58,76040.61,0.0,0.24872,0.00011,24.05458]
[1776530587509,36.58,76046.99,0.0,0.24945,0.00011,24.09384]
[1776530593496,36.58,76047.28,0.0,0.24947,0.00011,24.09528]
[1776530602983,36.57,76048.12,0.0,0.24955,0.00011,24.09959]
[1776530608363,36.57,76044.0,0.0,0.24908,0.00011,24.07383]
[1776530609215,36.57,76043.71,0.0,0.24904,0.00011,24.07199]
[1776530612461,36.57,76035.97,0.0,0.24813,0.00011,24.02045]
[1776530613703,36.57,76035.27,0.0,0.24805,0.00011,24.01609]
[1776530613774,36.57,76035.27,0.0,0.24805,0.00011,24.01609]
[1776530615295,36.57,76035.27,0.0,0.24805,0.00011,24.01611]
[1776530615502,36.57,76034.09,0.0,0.24792,0.00011,24.0088]
[1776530621118,36.57,76033.29,0.0,0.24783,0.00011,24.00403]
[1776530625433,36.57,76031.76,0.0,0.24766,0.00011,23.99478]
[1776530630434,36.58,76037.91,0.0,0.24837,0.00011,24.03325]
[1776530633582,36.58,76042.81,0.0,0.24893,0.00011,24.06377]
[1776530633598,36.58,76042.81,0.0,0.24893,0.00011,24.06377]
[1776530633685,36.58,76042.81,0.0,0.24893,0.00011,24.06377]
[1776530634207,36.58,76043.75,0.0,0.24904,0.00011,24.06961]
[1776530639242,36.58,76045.76,0.0,0.24927,0.00011,24.08213]
[1776530642669,36.58,76046.99,0.0,0.24941,0.00011,24.08976]
[1776530643736,36.58,76053.58,0.0,0.25017,0.00011,24.13049]
[1776530649333,36.58,76054.08,0.0,0.25022,0.00011,24.13345]
[1776530649391,36.58,76054.08,0.0,0.25022,0.00011,24.13345]
[1776530649454,36.58,76054.08,0.0,0.25022,0.00011,24.13345]
[1776530649809,36.58,76054.07,0.0,0.25022,0.00011,24.1333]
[1776530657368,36.57,76054.07,0.0,0.25021,0.00011,24.13294]
[1776530659766,36.57,76054.33,0.0,0.25024,0.00011,24.1345]
[1776530659970,36.57,76054.33,0.0,0.25024,0.00011,24.1345]
[1776530664038,36.57,76055.28,0.0,0.25034,0.00011,24.14009]
[1776530664562,36.57,76057.96,0.0,0.25065,0.00011,24.15656]
[1776530669573,36.57,76055.73,0.0,0.25038,0.00011,24.14222]
[1776530671960,36.57,76050.0,0.0,0.2497,0.00011,24.10335]
[1776530672472,36.57,76050.0,0.0,0.2497,0.00011,24.1033]
[1776530676208,36.57,76046.29,0.0,0.24928,0.00011,24.08032]
[1776530676257,36.57,76046.29,0.0,0.24928,0.00011,24.08032]
[1776530676281,36.57,76046.29,0.0,0.24928,0.00011,24.08032]
[1776530676321,36.57,76046.29,0.0,0.24928,0.00011,24.08032]
[1776530679005,36.57,76041.64,0.0,0.24875,0.00011,24.05162]
[1776530679065,36.57,76041.64,0.0,0.24875,0.00011,24.05162]
[1776530679565,36.57,76041.64,0.0,0.24875,0.00011,24.05162]
[1776530679574,36.57,76041.64,0.0,0.24875,0.00011,24.05162]
[1776530679631,36.57,76041.34,0.0,0.24871,0.00011,24.04981]
[1776530680586,36.57,76037.36,0.0,0.24826,0.00011,24.02519]
[1776530686165,36.57,76038.04,0.0,0.24835,0.00011,24.02979]
[1776530690487,36.57,76038.01,0.0,0.24835,0.00011,24.02984]
[1776530692565,36.57,76038.43,0.0,0.2484,0.00011,24.03268]
[1776530693564,36.57,76038.44,0.0,0.2484,0.00011,24.03281]
[1776530693597,36.57,76038.44,0.0,0.2484,0.00011,24.03289]
[1776530698650,36.58,76038.29,0.0,0.24839,0.00011,24.03234]
[1776530704719,36.58,76036.88,0.0,0.24824,0.00011,24.02392]
[1776530710748,36.58,76037.28,0.0,0.2483,0.00011,24.02709]
[1776530717801,36.58,76036.69,0.0,0.24824,0.00011,24.02408]
[1776530720822,36.58,76037.0,0.0,0.24828,0.00011,24.02628]
[1776530723014,36.58,76042.5,0.0,0.24892,0.00011,24.06054]
[1776530725072,36.58,76044.12,0.0,0.2491,0.00011,24.07063]
[1776530730159,36.58,76047.99,0.0,0.24955,0.00011,24.0949]
[1776530733177,36.58,76049.75,0.0,0.24973,0.00011,24.10243]
[1776530733625,36.58,76050.1,0.0,0.24977,0.00011,24.10463]
[1776530734362,36.58,76050.1,0.0,0.24977,0.00011,24.10463]
[1776530734435,36.58,76050.1,0.0,0.24977,0.00011,24.10463]
[1776530734546,36.58,76050.1,0.0,0.24977,0.00011,24.10463]
[1776530734645,36.58,76050.37,0.0,0.2498,0.00011,24.10632]
[1776530734713,36.58,76050.37,0.0,0.2498,0.00011,24.10632]
[1776530735091,36.58,76050.37,0.0,0.2498,0.00011,24.10632]
[1776530735430,36.58,76050.37,0.0,0.2498,0.00011,24.10632]
[1776530735575,36.58,76050.37,0.0,0.2498,0.00011,24.10632]
[1776530735644,36.58,76053.0,0.0,0.2501,0.00011,24.12259]
[1776530739276,36.58,76054.38,0.0,0.25026,0.00011,24.1311]
[1776530739374,36.58,76053.81,0.0,0.2502,0.00011,24.12758]
[1776530744340,36.58,76054.87,0.0,0.25032,0.00011,24.13406]
[1776530745354,36.58,76053.24,0.0,0.25013,0.00011,24.12397]
[1776530745954,36.58,76053.73,0.0,0.25019,0.00011,24.12697]
[1776530747047,36.58,76054.81,0.0,0.25031,0.00011,24.13361]
[1776530747106,36.58,76051.55,0.0,0.24994,0.00011,24.11345]
[1776530751985,36.58,76052.58,0.0,0.25005,0.00011,24.11972]
[1776530752031,36.58,76052.58,0.0,0.25005,0.00011,24.11972]
[1776530753509,36.58,76051.92,0.0,0.24998,0.00011,24.11561]
[1776530753611,36.58,76051.44,0.0,0.24992,0.00011,24.11261]
[1776530758674,36.58,76051.44,0.0,0.24992,0.00011,24.11244]
[1776530763704,36.58,76049.37,0.0,0.24968,0.00011,24.09947]
[1776530767777,36.58,76050.32,0.0,0.24978,0.00011,24.10519]
[1776530767845,36.58,76050.32,0.0,0.24978,0.00011,24.10519]
[1776530767933,36.58,76050.32,0.0,0.24978,0.00011,24.10519]
[1776530768519,36.58,76053.04,0.0,0.25009,0.00011,24.12195]
[1776530769862,36.58,76056.01,0.0,0.25043,0.00011,24.14023]
[1776530769871,36.58,76056.01,0.0,0.25043,0.00011,24.14023]
[1776530770167,36.58,76056.01,0.0,0.25043,0.00011,24.14017]
[1776530771858,36.58,76054.72,0.0,0.25028,0.00011,24.13212]
[1776530772526,36.58,76054.72,0.0,0.25028,0.00011,24.13212]
[1776530772573,36.58,76054.72,0.0,0.25028,0.00011,24.13212]
[1776530772603,36.58,76054.72,0.0,0.25028,0.00011,24.13212]
[1776530772611,36.58,76052.42,0.0,0.25002,0.00011,24.11783]
[1776530773667,36.58,76052.42,0.0,0.25002,0.00011,24.11783]
[1776530773713,36.58,76052.42,0.0,0.25001,0.00011,24.11774]
[1776530773829,36.58,76052.42,0.0,0.25001,0.00011,24.11774]
[1776530774665,36.58,76044.84,0.0,0.24915,0.00011,24.07081]
[1776530779778,36.58,76046.21,0.0,0.2493,0.00011,24.07917]
[1776530784000,36.58,76048.42,0.0,0.24955,0.00011,24.09276]
[1776530784099,36.58,76048.42,0.0,0.24955,0.00011,24.09274]
[1776530789298,36.58,76051.82,0.0,0.24994,0.00011,24.11362]
[1776530794334,36.58,76050.53,0.0,0.24976,0.00011,24.10204]
[1776530799369,36.58,76047.51,0.0,0.24941,0.00011,24.08318]
[1776530804370,36.58,76047.88,0.0,0.24945,0.00011,24.08536]
[1776530804458,36.58,76043.01,0.0,0.2489,0.00011,24.0552]
[1776530806421,36.58,76036.8,0.0,0.24819,0.00011,24.01669]
[1776530806611,36.58,76034.52,0.0,0.24793,0.00011,24.00255]
[1776530807170,36.58,76034.52,0.0,0.24793,0.00011,24.00255]
[1776530807308,36.58,76034.52,0.0,0.24793,0.00011,24.00255]
[1776530807425,36.58,76034.52,0.0,0.24793,0.00011,24.00261]
[1776530807996,36.58,76034.52,0.0,0.24793,0.00011,24.00261]
[1776530808935,36.58,76032.23,0.0,0.24767,0.00011,23.98846]
[1776530810462,36.58,76032.17,0.0,0.24766,0.00011,23.98817]
[1776530811610,36.58,76032.33,0.0,0.24768,0.00011,23.98926]
[1776530817494,36.58,76033.57,0.0,0.24784,0.00011,23.99759]
[1776530818242,36.58,76033.57,0.0,0.24784,0.00011,23.99759]
[1776530818646,36.58,76033.57,0.0,0.24784,0.00011,23.99759]
[1776530818702,36.58,76033.57,0.0,0.24784,0.00011,23.99759]
[1776530818698,36.58,76033.81,0.0,0.24787,0.00011,23.99917]
[1776530819530,36.58,76033.81,0.0,0.24787,0.00011,23.99917]
[1776530819781,36.58,76034.01,0.0,0.24789,0.00011,24.0005]
[1776530820216,36.58,76034.01,0.0,0.24789,0.00011,24.0005]
[1776530820303,36.58,76034.01,0.0,0.24789,0.00011,24.0005]
[1776530820709,36.58,76034.01,0.0,0.24789,0.00011,24.0005]
[1776530821104,36.58,76034.01,0.0,0.24789,0.00011,24.0006]
[1776530821403,36.58,76034.01,0.0,0.24789,0.00011,24.0006]
[1776530821523,36.58,76034.77,0.0,0.24798,0.00011,24.0054]
[1776530822123,36.58,76034.77,0.0,0.24798,0.00011,24.0054]
[1776530822824,36.58,76034.38,0.0,0.24794,0.00011,24.00307]
[1776530823819,36.58,76034.29,0.0,0.24793,0.00011,24.0026]
[1776530823849,36.58,76034.29,0.0,0.24793,0.00011,24.0026]
[1776530823910,36.58,76034.29,0.0,0.24793,0.00011,24.0026]
[1776530824333,36.58,76034.29,0.0,0.24793,0.00011,24.0026]
[1776530824438,36.58,76034.29,0.0,0.24793,0.00011,24.0026]
[1776530825433,36.58,76035.38,0.0,0.24806,0.00011,24.00945]
[1776530825473,36.58,76035.38,0.0,0.24806,0.00011,24.00945]
[1776530826260,36.58,76038.42,0.0,0.24841,0.00011,24.0284]
[1776530826321,36.58,76038.42,0.0,0.24841,0.00011,24.0284]
[1776530826665,36.58,76038.42,0.0,0.24841,0.00011,24.0284]
[1776530828845,36.58,76034.14,0.0,0.24792,0.00011,24.0021]
[1776530829039,36.58,76034.14,0.0,0.24792,0.00011,24.0021]
[1776530830852,36.58,76035.05,0.0,0.24803,0.00011,24.00796]
[1776530835985,36.59,76036.1,0.0,0.24816,0.00011,24.01495]
[1776530841049,36.59,76036.7,0.0,0.24824,0.00011,24.01914]
[1776530846253,36.59,76035.67,0.0,0.24813,0.00011,24.01323]
[1776530846921,36.59,76035.67,0.0,0.24813,0.00011,24.01333]
[1776530846970,36.59,76035.67,0.0,0.24813,0.00011,24.01333]
[1776530847095,36.59,76035.67,0.0,0.24813,0.00011,24.01333]
[1776530847238,36.59,76035.67,0.0,0.24813,0.00011,24.01333]
[1776530852769,36.59,76035.55,0.0,0.24811,0.00011,24.00977]
[1776530856623,36.59,76035.7,0.0,0.24813,0.00011,24.01091]
[1776530857267,36.59,76035.73,0.0,0.24813,0.00011,24.0113]
[1776530857362,36.59,76035.73,0.0,0.24813,0.00011,24.0113]
[1776530857370,36.59,76035.73,0.0,0.24813,0.00011,24.0113]
[1776530857372,36.59,76035.73,0.0,0.24813,0.00011,24.0113]
[1776530857391,36.59,76034.44,0.0,0.24799,0.00011,24.0034]
[1776530859297,36.59,76034.44,0.0,0.24799,0.00011,24.0034]
[1776530859303,36.59,76033.71,0.0,0.24791,0.00011,23.9991]
[1776530864853,36.59,76033.74,0.0,0.24793,0.00011,23.99987]
[1776530872507,36.6,76034.49,0.0,0.24802,0.00011,24.00474]
[1776530872563,36.6,76034.49,0.0,0.24802,0.00011,24.00474]
[1776530872763,36.6,76034.49,0.0,0.24802,0.00011,24.00474]
[1776530872798,36.6,76034.77,0.0,0.24806,0.00011,24.0071]
[1776530873143,36.6,76034.77,0.0,0.24806,0.00011,24.0071]
[1776530873243,36.6,76034.77,0.0,0.24806,0.00011,24.0071]
[1776530873731,36.6,76034.77,0.0,0.24806,0.00011,24.0071]
[1776530873760,36.6,76022.21,0.0,0.24663,0.00011,23.92919]
[1776530873963,36.6,76022.21,0.0,0.24663,0.00011,23.92919]
[1776530874651,36.6,76022.21,0.0,0.24663,0.00011,23.92919]
[1776530874737,36.6,76006.91,0.0,0.2449,0.00011,23.83402]
[1776530875030,36.6,76006.91,0.0,0.2449,0.00011,23.83402]
[1776530875396,36.6,76006.91,0.0,0.2449,0.00011,23.83402]
[1776530875446,36.6,76006.91,0.0,0.2449,0.00011,23.83402]
[1776530875464,36.6,76006.91,0.0,0.2449,0.00011,23.83402]
[1776530875477,36.6,76006.91,0.0,0.2449,0.00011,23.83402]
[1776530875728,36.6,76008.74,0.0,0.24511,0.00011,23.84573]
[1776530875894,36.6,76008.74,0.0,0.24511,0.00011,23.84573]
[1776530875953,36.6,76008.74,0.0,0.24511,0.00011,23.84573]
[1776530876260,36.6,76008.74,0.0,0.24511,0.00011,23.84573]
[1776530876294,36.6,76008.74,0.0,0.24511,0.00011,23.84573]
[1776530880701,36.6,76012.31,0.0,0.24553,0.00011,23.86884]
[1776530880747,36.6,76012.31,0.0,0.24553,0.00011,23.86884]
[1776530881707,36.6,76011.32,0.0,0.24543,0.00011,23.8632]
[1776530881716,36.6,76011.32,0.0,0.24543,0.00011,23.8632]
[1776530881775,36.6,76011.32,0.0,0.24543,0.00011,23.8632]
[1776530881755,36.6,76007.88,0.0,0.24505,0.00011,23.84202]
[1776530883719,36.6,76007.88,0.0,0.24505,0.00011,23.84202]
[1776530883777,36.6,76007.88,0.0,0.24505,0.00011,23.84202]
[1776530890030,36.61,76012.48,0.0,0.24561,0.00011,23.87297]
[1776530895065,36.62,76012.6,0.0,0.24565,0.00011,23.87512]
[1776530897966,36.62,76011.35,0.0,0.24553,0.00011,23.86818]
[1776530898011,36.62,76011.35,0.0,0.24553,0.00011,23.86818]
[1776530903317,36.62,76017.41,0.0,0.24625,0.00011,23.9077]
[1776530905149,36.63,76039.86,0.0,0.24881,0.00011,24.0476]
[1776530907149,36.63,76063.07,0.0,0.25148,0.00011,24.19135]
[1776530908157,36.63,76106.29,0.0,0.25647,0.00012,24.45579]
[1776530909165,36.63,76127.51,0.0,0.25894,0.00012,24.58459]
[1776530910172,36.63,76147.53,0.0,0.26128,0.00012,24.70539]
[1776530911743,36.63,76186.54,0.0,0.26584,0.00012,24.93499]
[1776530913387,36.63,76214.83,0.0,0.26919,0.00012,25.1025]
[1776530914736,36.63,76233.99,0.0,0.27148,0.00012,25.215]
[1776530917376,36.64,76283.13,0.0,0.27737,0.00012,25.50026]
[1776530919233,36.64,76296.78,0.0,0.27903,0.00012,25.57895]
[1776530920241,36.64,76311.19,0.0,0.28077,0.00012,25.66128]
[1776530921315,36.64,76341.67,0.0,0.28448,0.00012,25.83361]
[1776530922342,36.64,76356.28,0.0,0.28626,0.00012,25.91564]
[1776530923704,36.64,76368.72,0.0,0.28779,0.00012,25.98515]
[1776530924854,36.65,76380.78,0.0,0.28927,0.00012,26.05221]
[1776530927597,36.65,76415.76,0.0,0.29358,0.00012,26.24485]
[1776530928756,36.65,76426.58,0.0,0.29492,0.00012,26.30388]
[1776530930363,36.65,76440.13,0.0,0.29661,0.00012,26.37761]
[1776530931440,36.65,76451.14,0.0,0.29798,0.00012,26.43706]
[1776530933527,36.66,76470.19,0.0,0.30036,0.00012,26.53931]
[1776530935347,36.66,76479.17,0.0,0.30149,0.00012,26.58749]
[1776530937360,36.66,76496.11,0.0,0.30362,0.00012,26.67734]
[1776530941388,36.67,76532.15,0.0,0.30817,0.00013,26.86601]
[1776530943748,36.67,76553.54,0.0,0.31087,0.00013,26.97628]
[1776530947431,36.68,76565.87,0.0,0.31246,0.00013,27.03998]
[1776530948438,36.68,76577.89,0.0,0.31398,0.00013,27.10099]
[1776530950452,36.68,76589.1,0.0,0.31542,0.00013,27.1578]
[1776530955489,36.69,76594.42,0.0,0.31612,0.00013,27.18557]
[1776530956495,36.69,76617.72,0.0,0.31909,0.00013,27.30148]
[1776530958509,36.69,76627.51,0.0,0.32035,0.00013,27.35011]
[1776530959514,36.69,76638.37,0.0,0.32174,0.00013,27.40347]
[1776530964842,36.69,76640.49,0.0,0.32203,0.00013,27.41453]
[1776530970593,36.7,76613.32,0.0,0.3186,0.00013,27.28233]
[1776530971706,36.7,76591.66,0.0,0.31584,0.00013,27.17158]
[1776530973812,36.7,76601.48,0.0,0.31709,0.00013,27.22093]
[1776530977646,36.71,76610.98,0.0,0.31832,0.00013,27.26886]
[1776530979659,36.71,76623.62,0.0,0.31994,0.00013,27.33159]
[1776530983881,36.72,76641.89,0.0,0.3223,0.00013,27.42173]
[1776530987716,36.72,76652.29,0.0,0.32365,0.00013,27.47299]
[1776530990736,36.72,76661.28,0.0,0.32482,0.00013,27.51696]
[1776530994765,36.73,76672.33,0.0,0.32626,0.00013,27.57076]
[1776530999799,36.74,76681.5,0.0,0.32747,0.00013,27.61548]
[1776531004359,36.74,76690.82,0.0,0.3287,0.00013,27.66065]
[1776531008864,36.75,76700.72,0.0,0.32999,0.00013,27.70808]
[1776531012418,36.75,76706.09,0.0,0.3307,0.00013,27.73384]
[1776531012432,36.75,76706.09,0.0,0.3307,0.00013,27.73384]
[1776531012893,36.75,76704.62,0.0,0.33052,0.00013,27.72715]
[1776531014831,36.75,76704.83,0.0,0.33055,0.00013,27.72834]
[1776531014933,36.75,76681.36,0.0,0.32754,0.00013,27.61786]
[1776531016922,36.76,76657.58,0.0,0.3245,0.00013,27.50457]
[1776531017929,36.76,76634.96,0.0,0.32162,0.00013,27.3952]
[1776531018935,36.76,76612.47,0.0,0.31876,0.00013,27.28512]
[1776531019943,36.76,76593.39,0.0,0.31634,0.00013,27.19073]
[1776531020917,36.76,76574.62,0.0,0.31397,0.00013,27.09695]
[1776531022834,36.76,76537.09,0.0,0.30926,0.00013,26.90678]
[1776531025740,36.77,76486.24,0.0,0.30291,0.00012,26.64339]
[1776531026050,36.77,76486.24,0.0,0.30291,0.00012,26.64339]
[1776531026591,36.77,76486.24,0.0,0.30291,0.00012,26.64339]
[1776531026673,36.77,76486.24,0.0,0.30291,0.00012,26.64339]
[1776531026861,36.77,76486.24,0.0,0.30291,0.00012,26.64339]
[1776531026900,36.77,76486.24,0.0,0.30291,0.00012,26.64339]
[1776531026925,36.77,76449.92,0.0,0.29842,0.00012,26.45191]
[1776531027191,36.77,76449.92,0.0,0.29842,0.00012,26.45191]
[1776531027384,36.77,76449.92,0.0,0.29842,0.00012,26.45191]
[1776531027557,36.77,76449.92,0.0,0.29842,0.00012,26.45191]
[1776531027678,36.77,76447.51,0.0,0.29812,0.00012,26.43904]
[1776531029376,36.77,76447.51,0.0,0.29813,0.00012,26.43938]
[1776531029450,36.77,76447.51,0.0,0.29813,0.00012,26.43938]
[1776531029552,36.77,76468.18,0.0,0.3007,0.00012,26.54961]
[1776531031142,36.77,76468.18,0.0,0.30071,0.00012,26.54994]
[1776531031193,36.77,76468.18,0.0,0.30071,0.00012,26.54994]
[1776531031226,36.77,76468.18,0.0,0.30071,0.00012,26.54994]
[1776531031262,36.77,76490.74,0.0,0.3035,0.00012,26.66573]
[1776531032749,36.77,76490.74,0.0,0.3035,0.00012,26.66573]
[1776531032810,36.78,76500.8,0.0,0.30477,0.00012,26.71887]
[1776531033762,36.78,76500.8,0.0,0.30477,0.00012,26.71887]
[1776531033793,36.78,76500.8,0.0,0.30477,0.00012,26.71887]
[1776531033796,36.78,76500.8,0.0,0.30477,0.00012,26.71887]
[1776531033852,36.78,76508.64,0.0,0.30576,0.00012,26.75993]
[1776531035945,36.78,76523.97,0.0,0.30769,0.00013,26.83979]
[1776531037883,36.78,76537.85,0.0,0.30945,0.00013,26.91161]
[1776531039820,36.79,76551.81,0.0,0.31121,0.00013,26.98307]
[1776531042695,36.79,76551.81,0.0,0.31122,0.00013,26.98356]
[1776531042779,36.79,76562.54,0.0,0.31258,0.00013,27.0382]
[1776531044505,36.79,76561.44,0.0,0.31245,0.00013,27.03285]
[1776531044528,36.79,76569.51,0.0,0.31347,0.00013,27.07384]
[1776531045465,36.79,76580.12,0.0,0.31482,0.00013,27.12738]
[1776531047489,36.8,76591.32,0.0,0.31624,0.00013,27.18376]
[1776531050174,36.8,76607.17,0.0,0.31827,0.00013,27.263]
[1776531052189,36.8,76619.57,0.0,0.31986,0.00013,27.32445]
[1776531054283,36.8,76632.8,0.0,0.32155,0.00013,27.38951]
[1776531058231,36.81,76643.33,0.0,0.32292,0.00013,27.44141]
[1776531060591,36.81,76653.09,0.0,0.32417,0.00013,27.4889]
[1776531061256,36.81,76632.0,0.0,0.32149,0.00013,27.387]
[1776531062658,36.81,76611.4,0.0,0.31888,0.00013,27.28634]
[1776531063675,36.81,76590.98,0.0,0.31629,0.00013,27.18547]
[1776531064456,36.82,76571.83,0.0,0.31388,0.00013,27.08991]
[1776531065282,36.82,76553.09,0.0,0.31153,0.00013,26.99551]
[1776531066694,36.82,76562.22,0.0,0.31268,0.00013,27.04193]
[1776531069309,36.82,76577.58,0.0,0.31463,0.00013,27.11978]
[1776531071565,36.82,76593.14,0.0,0.31661,0.00013,27.19782]
[1776531075413,36.83,76594.45,0.0,0.31679,0.00013,27.2049]
[1776531075415,36.83,76598.17,0.0,0.31727,0.00013,27.22355]
[1776531079091,36.83,76603.36,0.0,0.31795,0.00013,27.24988]
[1776531079195,36.83,76603.36,0.0,0.31795,0.00013,27.24988]
[1776531081193,36.83,76606.3,0.0,0.31833,0.00013,27.26484]
[1776531081421,36.83,76606.3,0.0,0.31833,0.00013,27.26484]
[1776531081465,36.83,76606.3,0.0,0.31833,0.00013,27.26484]
[1776531081500,36.84,76612.25,0.0,0.31909,0.00013,27.29438]
[1776531084599,36.84,76628.19,0.0,0.32114,0.00013,27.37317]
[1776531088446,36.85,76640.31,0.0,0.32271,0.00013,27.43302]
[1776531092471,36.85,76653.0,0.0,0.32434,0.00013,27.49198]
[1776531094669,36.85,76664.31,0.0,0.3258,0.00013,27.54663]
[1776531096034,36.85,76664.31,0.0,0.3258,0.00013,27.54663]
[1776531096135,36.86,76669.28,0.0,0.32645,0.00013,27.57079]
[1776531101534,36.86,76677.31,0.0,0.32751,0.00013,27.61003]
[1776531102885,36.86,76677.31,0.0,0.32751,0.00013,27.61003]
[1776531102908,36.87,76683.75,0.0,0.32835,0.00013,27.64091]
[1776531108584,36.87,76694.87,0.0,0.32981,0.00013,27.69432]
[1776531110079,36.88,76700.97,0.0,0.3306,0.00013,27.72327]
[1776531110600,36.88,76700.97,0.0,0.3306,0.00013,27.72327]
[1776531114503,36.88,76705.89,0.0,0.33125,0.00013,27.7468]
[1776531114693,36.88,76706.69,0.0,0.33136,0.00013,27.75072]
[1776531120669,36.89,76713.37,0.0,0.33226,0.00013,27.78292]
[1776531126038,36.9,76715.26,0.0,0.33253,0.00013,27.79267]
[1776531127063,36.9,76715.26,0.0,0.33253,0.00013,27.79267]
[1776531127076,36.9,76716.24,0.0,0.33266,0.00013,27.79741]
[1776531127316,36.9,76716.24,0.0,0.33266,0.00013,27.79741]
[1776531127718,36.9,76718.42,0.0,0.33295,0.00013,27.80768]
[1776531129733,36.9,76728.1,0.0,0.33421,0.00013,27.85262]
[1776531134950,36.91,76732.08,0.0,0.33475,0.00013,27.87191]
[1776531140076,36.91,76733.71,0.0,0.33498,0.00013,27.87987]
[1776531142017,36.91,76738.07,0.0,0.33555,0.00013,27.90011]
[1776531143068,36.92,76738.74,0.0,0.33565,0.00013,27.90365]
[1776531148134,36.92,76740.66,0.0,0.33592,0.00013,27.91319]
[1776531153141,36.93,76740.95,0.0,0.33597,0.00013,27.91211]
[1776531158254,36.93,76743.11,0.0,0.33627,0.00013,27.92271]
[1776531163660,36.94,76741.25,0.0,0.33606,0.00013,27.91506]
[1776531168788,36.94,76743.09,0.0,0.33632,0.00013,27.92425]
[1776531173836,36.95,76742.94,0.0,0.33633,0.00013,27.92436]
[1776531178886,36.95,76742.26,0.0,0.33626,0.00013,27.92191]
[1776531183935,36.96,76743.58,0.0,0.33646,0.00013,27.92887]
[1776531188982,36.97,76745.77,0.0,0.33677,0.00013,27.93958]
[1776531194037,36.97,76746.41,0.0,0.33687,0.00013,27.94321]
[1776531199134,36.98,76746.22,0.0,0.33687,0.00013,27.94307]
[1776531204215,36.98,76746.85,0.0,0.33698,0.00013,27.94679]
[1776531209281,36.99,76747.02,0.0,0.33702,0.00013,27.94829]
[1776531214341,36.99,76745.6,0.0,0.33685,0.00013,27.93944]
[1776531219374,37.0,76743.72,0.0,0.33663,0.00013,27.93176]
[1776531223704,37.0,76744.06,0.0,0.33669,0.00013,27.93397]
[1776531224126,37.0,76744.06,0.0,0.3367,0.00013,27.93414]
[1776531226063,37.0,76756.14,0.0,0.33826,0.00013,27.9887]
[1776531227482,37.01,76757.66,0.0,0.33847,0.00013,27.99576]
[1776531228089,37.01,76757.75,0.0,0.33848,0.00013,27.99617]
[1776531229570,37.01,76757.65,0.0,0.33847,0.00013,27.99595]
[1776531229762,37.01,76757.96,0.0,0.33851,0.00013,27.99734]
[1776531235730,37.01,76756.69,0.0,0.33836,0.00013,27.99209]
[1776531241514,37.02,76756.09,0.0,0.33831,0.00013,27.99023]
[1776531246550,37.02,76755.15,0.0,0.3382,0.00013,27.9865]
[1776531252592,37.02,76754.49,0.0,0.33814,0.00013,27.9841]
[1776531258633,37.03,76753.57,0.0,0.33804,0.00013,27.98051]
[1776531265000,37.03,76753.31,0.0,0.33801,0.00013,27.9796]
[1776531270633,37.03,76754.29,0.0,0.33815,0.00013,27.98457]
[1776531274073,37.04,76753.72,0.0,0.33807,0.00013,27.97913]
[1776531274151,37.04,76762.29,0.0,0.33918,0.00013,28.01756]
[1776531274319,37.04,76762.29,0.0,0.33918,0.00013,28.01756]
[1776531274324,37.04,76762.29,0.0,0.33918,0.00013,28.01756]
[1776531274432,37.04,76762.29,0.0,0.33918,0.00013,28.01756]
[1776531274637,37.04,76762.29,0.0,0.33918,0.00013,28.01756]
[1776531274802,37.04,76762.29,0.0,0.33918,0.00013,28.01756]
[1776531274872,37.04,76762.29,0.0,0.33918,0.00013,28.01756]
[1776531274976,37.04,76762.29,0.0,0.33918,0.00013,28.01756]
[1776531275033,37.04,76761.1,0.0,0.33903,0.00013,28.01232]
[1776531275270,37.04,76761.1,0.0,0.33903,0.00013,28.01232]
[1776531278319,37.04,76759.81,0.0,0.33887,0.00013,28.00669]
[1776531278328,37.04,76759.81,0.0,0.33887,0.00013,28.00669]
[1776531278875,37.04,76759.81,0.0,0.33887,0.00013,28.00669]
[1776531278954,37.04,76759.07,0.0,0.33878,0.00013,28.00343]
[1776531280353,37.04,76758.73,0.0,0.33873,0.00013,28.00196]
[1776531280356,37.04,76758.73,0.0,0.33873,0.00013,28.00196]
[1776531280911,37.04,76757.82,0.0,0.33862,0.00013,27.99793]
[1776531284343,37.04,76757.46,0.0,0.33857,0.00013,27.99646]
[1776531285184,37.04,76756.35,0.0,0.33844,0.00013,27.99162]
[1776531285863,37.04,76756.35,0.0,0.33844,0.00013,27.99162]
[1776531286194,37.04,76756.35,0.0,0.33844,0.00013,27.99171]
[1776531291194,37.04,76766.38,0.0,0.33975,0.00013,28.03691]
[1776531295149,37.05,76740.06,0.0,0.33636,0.00013,27.91899]
[1776531298172,37.05,76715.26,0.0,0.33318,0.00013,27.8061]
[1776531300022,37.05,76668.98,0.0,0.32726,0.00013,27.59065]
[1776531303582,37.05,76668.98,0.0,0.32727,0.00013,27.59094]
[1776531304153,37.05,76590.67,0.0,0.31735,0.00013,27.21333]
[1776531305131,37.05,76576.38,0.0,0.31555,0.00013,27.14275]
[1776531306124,37.05,76557.42,0.0,0.31317,0.00013,27.04827]
[1776531307186,37.05,76539.45,0.0,0.31093,0.00012,26.95789]
[1776531308079,37.05,76522.44,0.0,0.30881,0.00012,26.8716]
[1776531309197,37.05,76505.59,0.0,0.30671,0.00012,26.78542]
[1776531310224,37.05,76494.1,0.0,0.30529,0.00012,26.72627]
[1776531311179,37.05,76479.44,0.0,0.30347,0.00012,26.65031]
[1776531312093,37.05,76464.49,0.0,0.30163,0.00012,26.57231]
[1776531313094,37.05,76450.92,0.0,0.29995,0.00012,26.50105]
[1776531314239,37.05,76436.34,0.0,0.29816,0.00012,26.424]
[1776531315206,37.05,76422.29,0.0,0.29644,0.00012,26.34929]
[1776531316226,37.05,76409.71,0.0,0.2949,0.00012,26.28201]
[1776531317225,37.05,76397.19,0.0,0.29337,0.00012,26.2147]
[1776531318237,37.05,76384.88,0.0,0.29187,0.00012,26.14816]
[1776531319143,37.05,76374.0,0.0,0.29055,0.00012,26.08908]
[1776531320230,37.05,76363.15,0.0,0.28923,0.00012,26.02989]
[1776531321118,37.05,76352.02,0.0,0.28789,0.00012,25.9689]
[1776531322186,37.05,76341.86,0.0,0.28666,0.00012,25.91298]
[1776531323175,37.05,76331.02,0.0,0.28535,0.00012,25.85308]
[1776531325150,37.05,76314.31,0.0,0.28334,0.00012,25.76021]
[1776531327170,37.05,76294.55,0.0,0.28097,0.00012,25.64962]
[1776531330141,37.05,76262.17,0.0,0.27711,0.00012,25.46667]
[1776531331260,37.05,76251.31,0.0,0.2758,0.00012,25.40146]
[1776531332166,37.05,76240.87,0.0,0.27456,0.00012,25.34182]
[1776531333107,37.05,76240.87,0.0,0.27456,0.00012,25.34182]
[1776531333127,37.05,76240.87,0.0,0.27456,0.00012,25.34182]
[1776531333261,37.05,76230.38,0.0,0.27332,0.00012,25.28169]
[1776531333726,37.05,76230.38,0.0,0.27332,0.00012,25.28169]
[1776531334165,37.05,76230.38,0.0,0.27332,0.00012,25.28173]
[1776531335127,37.05,76230.38,0.0,0.27332,0.00012,25.28173]
[1776531335156,37.05,76230.38,0.0,0.27332,0.00012,25.28173]
[1776531335254,37.05,76214.74,0.0,0.27148,0.00012,25.19178]
[1776531340207,37.05,76188.15,0.0,0.26837,0.00012,25.03824]
[1776531342260,37.06,76169.92,0.0,0.26624,0.00012,24.93205]
[1776531345243,37.06,76159.67,0.0,0.26506,0.00012,24.87235]
[1776531347256,37.06,76149.96,0.0,0.26394,0.00012,24.8155]
[1776531350180,37.06,76136.53,0.0,0.26239,0.00012,24.73662]
[1776531353298,37.06,76127.95,0.0,0.2614,0.00012,24.68622]
[1776531353307,37.06,76127.95,0.0,0.2614,0.00012,24.68622]
[1776531353309,37.06,76127.95,0.0,0.2614,0.00012,24.68622]
[1776531354542,37.06,76127.95,0.0,0.2614,0.00012,24.68622]
[1776531354570,37.06,76127.95,0.0,0.2614,0.00012,24.68622]
[1776531355290,37.06,76127.95,0.0,0.2614,0.00012,24.68633]
[1776531355523,37.06,76127.95,0.0,0.2614,0.00012,24.68633]
[1776531355531,37.06,76160.84,0.0,0.26522,0.00012,24.88048]
[1776531356506,37.06,76180.23,0.0,0.26748,0.00012,24.99407]
[1776531363994,37.06,76180.23,0.0,0.26749,0.00012,24.99413]
[1776531366577,37.06,76341.78,0.0,0.28669,0.00012,25.91192]
[1776531368924,37.06,76341.78,0.0,0.28669,0.00012,25.91198]
[1776531368955,37.06,76341.78,0.0,0.28669,0.00012,25.91198]
[1776531369004,37.06,76356.74,0.0,0.28851,0.00012,25.99431]
[1776531370164,37.06,76356.74,0.0,0.28851,0.00012,25.99431]
[1776531370174,37.06,76356.74,0.0,0.28851,0.00012,25.99431]
[1776531370231,37.07,76333.42,0.0,0.28569,0.00012,25.86621]
[1776531372375,37.07,76333.42,0.0,0.2857,0.00012,25.86626]
[1776531372387,37.07,76333.42,0.0,0.2857,0.00012,25.86626]
[1776531372698,37.07,76329.66,0.0,0.28524,0.00012,25.84549]
[1776531373542,37.07,76344.28,0.0,0.28701,0.00012,25.92625]
[1776531376647,37.07,76382.96,0.0,0.2917,0.00012,26.13767]
[1776531378568,37.07,76404.75,0.0,0.29435,0.00012,26.25531]
[1776531381494,37.07,76420.53,0.0,0.29629,0.00012,26.33996]
[1776531383044,37.07,76441.02,0.0,0.2988,0.00012,26.44887]
[1776531384617,37.07,76460.79,0.0,0.30124,0.00012,26.55309]
[1776531386140,37.07,76460.79,0.0,0.30124,0.00012,26.55309]
[1776531386144,37.07,76460.79,0.0,0.30124,0.00012,26.55309]
[1776531386299,37.07,76467.77,0.0,0.3021,0.00012,26.58976]
[1776531387215,37.07,76446.34,0.0,0.29946,0.00012,26.47735]
[1776531387400,37.07,76446.34,0.0,0.29946,0.00012,26.47735]
[1776531388254,37.07,76430.76,0.0,0.29755,0.00012,26.39499]
[1776531389143,37.07,76417.09,0.0,0.29588,0.00012,26.32227]
[1776531390279,37.07,76403.45,0.0,0.29422,0.00012,26.24929]
[1776531391204,37.07,76390.46,0.0,0.29262,0.00012,26.17611]
[1776531392305,37.07,76377.82,0.0,0.29108,0.00012,26.10774]
[1776531393306,37.07,76365.41,0.0,0.28958,0.00012,26.04028]
[1776531394305,37.07,76365.41,0.0,0.28958,0.00012,26.04028]
[1776531394363,37.07,76365.41,0.0,0.28958,0.00012,26.04039]
[1776531394373,37.07,76365.41,0.0,0.28958,0.00012,26.04039]
[1776531396312,37.07,76365.41,0.0,0.28958,0.00012,26.04039]
[1776531396326,37.07,76365.41,0.0,0.28958,0.00012,26.04039]
[1776531396367,37.07,76365.41,0.0,0.28959,0.00012,26.04059]
[1776531402637,37.08,76365.41,0.0,0.28961,0.00012,26.04149]
[1776531403823,37.08,76365.41,0.0,0.28961,0.00012,26.04149]
[1776531403834,37.08,76365.41,0.0,0.28961,0.00012,26.04149]
[1776531403905,37.08,76366.44,0.0,0.28974,0.00012,26.04729]
[1776531406238,37.08,76323.49,0.0,0.28457,0.00012,25.81157]
[1776531408685,37.08,76307.77,0.0,0.28269,0.00012,25.72445]
[1776531409693,37.08,76297.82,0.0,0.2815,0.00012,25.66898]
[1776531410700,37.08,76288.06,0.0,0.28033,0.00012,25.61438]
[1776531411707,37.08,76278.72,0.0,0.27922,0.00012,25.56195]
[1776531413722,37.09,76261.07,0.0,0.27713,0.00012,25.46241]
[1776531416884,37.09,76228.85,0.0,0.27332,0.00012,25.27901]
[1776531419765,37.09,76213.96,0.0,0.27158,0.00012,25.19384]
[1776531421778,37.09,76200.49,0.0,0.27,0.00012,25.11631]
[1776531424799,37.09,76182.04,0.0,0.26785,0.00012,25.00961]
[1776531427001,37.09,76164.53,0.0,0.26582,0.00012,24.90763]
[1776531429277,37.09,76151.9,0.0,0.26435,0.00012,24.83382]
[1776531429445,37.09,76151.9,0.0,0.26435,0.00012,24.83382]
[1776531429569,37.09,76151.9,0.0,0.26435,0.00012,24.83382]
[1776531429835,37.09,76151.9,0.0,0.26436,0.00012,24.83399]
[1776531430922,37.1,76163.97,0.0,0.26576,0.00012,24.90493]
[1776531431889,37.1,76163.97,0.0,0.26576,0.00012,24.90493]
[1776531432281,37.1,76182.81,0.0,0.26797,0.00012,25.01544]
[1776531432885,37.1,76182.81,0.0,0.26797,0.00012,25.01544]
[1776531433302,37.1,76182.81,0.0,0.26797,0.00012,25.01544]
[1776531433312,37.1,76201.37,0.0,0.27015,0.00012,25.12345]
[1776531433410,37.1,76201.37,0.0,0.27015,0.00012,25.12345]
[1776531433424,37.1,76201.37,0.0,0.27015,0.00012,25.12345]
[1776531433426,37.1,76201.37,0.0,0.27015,0.00012,25.12345]
[1776531434240,37.1,76218.82,0.0,0.27221,0.00012,25.22431]
[1776531435877,37.1,76236.16,0.0,0.27425,0.00012,25.32395]
[1776531436970,37.1,76236.16,0.0,0.27425,0.00012,25.32395]
[1776531436978,37.1,76236.16,0.0,0.27425,0.00012,25.32395]
[1776531437053,37.1,76269.25,0.0,0.27818,0.00012,25.51231]
[1776531438899,37.1,76282.73,0.0,0.27979,0.00012,25.58861]
[1776531439904,37.1,76298.07,0.0,0.28163,0.00012,25.67482]
[1776531443709,37.1,76312.82,0.0,0.28341,0.00012,25.75762]
[1776531449044,37.1,76312.82,0.0,0.28342,0.00012,25.75811]
[1776531450982,37.11,76436.65,0.0,0.29845,0.00012,26.43075]
[1776531451989,37.11,76446.87,0.0,0.29969,0.00012,26.48151]
[1776531452996,37.11,76459.34,0.0,0.30123,0.00012,26.54709]
[1776531454354,37.11,76483.59,0.0,0.30422,0.00012,26.67354]
[1776531456242,37.11,76500.18,0.0,0.30628,0.00012,26.75924]
[1776531459038,37.11,76516.05,0.0,0.30826,0.00012,26.8406]
[1776531461052,37.11,76530.06,0.0,0.31,0.00012,26.91193]
[1776531463066,37.11,76542.83,0.0,0.3116,0.00012,26.97653]
[1776531465080,37.11,76553.45,0.0,0.31293,0.00013,27.02996]
[1776531467284,37.11,76570.75,0.0,0.3151,0.00013,27.11633]
[1776531470114,37.11,76581.14,0.0,0.31641,0.00013,27.16795]
[1776531472129,37.11,76592.73,0.0,0.31787,0.00013,27.22511]
[1776531474142,37.11,76604.15,0.0,0.31931,0.00013,27.2811]
[1776531476158,37.12,76613.25,0.0,0.32046,0.00013,27.32553]
[1776531479177,37.12,76625.42,0.0,0.32201,0.00013,27.38463]
[1776531482200,37.12,76636.82,0.0,0.32346,0.00013,27.43965]
[1776531487209,37.12,76643.97,0.0,0.32437,0.00013,27.47413]
[1776531487234,37.12,76657.2,0.0,0.32605,0.00013,27.5371]
[1776531488376,37.12,76657.2,0.0,0.32605,0.00013,27.5371]
[1776531488407,37.12,76657.2,0.0,0.32605,0.00013,27.5371]
[1776531488393,37.12,76680.83,0.0,0.32907,0.00013,27.6484]
[1776531489868,37.12,76680.83,0.0,0.32907,0.00013,27.6484]
[1776531490255,37.12,76684.27,0.0,0.3295,0.00013,27.66446]
[1776531494121,37.12,76689.98,0.0,0.33023,0.00013,27.69105]
[1776531494202,37.12,76689.98,0.0,0.33023,0.00013,27.69105]
[1776531494301,37.12,76694.51,0.0,0.33081,0.00013,27.71209]
[1776531497931,37.12,76696.47,0.0,0.33106,0.00013,27.72118]
[1776531498315,37.12,76699.56,0.0,0.33146,0.00013,27.73548]
[1776531501340,37.12,76675.62,0.0,0.32841,0.00013,27.62417]
[1776531502133,37.12,76675.62,0.0,0.32841,0.00013,27.62417]
[1776531502342,37.12,76652.23,0.0,0.32543,0.00013,27.51388]
[1776531504376,37.12,76590.71,0.0,0.31766,0.00013,27.21687]
[1776531506370,37.12,76572.26,0.0,0.31535,0.00013,27.12598]
[1776531507377,37.12,76554.73,0.0,0.31315,0.00013,27.03876]
[1776531508383,37.12,76536.63,0.0,0.31089,0.00012,26.9479]
[1776531509391,37.12,76520.14,0.0,0.30884,0.00012,26.86441]
[1776531510399,37.12,76504.37,0.0,0.30688,0.00012,26.78395]
[1776531511404,37.13,76490.72,0.0,0.30518,0.00012,26.71055]
[1776531512412,37.13,76477.44,0.0,0.30353,0.00012,26.64187]
[1776531513080,37.13,76477.44,0.0,0.30353,0.00012,26.64187]
[1776531513325,37.13,76477.44,0.0,0.30353,0.00012,26.64187]
[1776531513426,37.13,76463.4,0.0,0.3018,0.00012,26.56877]
[1776531513852,37.13,76463.4,0.0,0.3018,0.00012,26.56877]
[1776531513923,37.13,76463.4,0.0,0.3018,0.00012,26.56877]
[1776531514011,37.13,76463.4,0.0,0.3018,0.00012,26.56877]
[1776531514257,37.13,76463.4,0.0,0.3018,0.00012,26.56877]
[1776531514426,37.13,76473.06,0.0,0.30299,0.00012,26.61915]
[1776531515436,37.12,76465.55,0.0,0.30206,0.00012,26.57987]
[1776531515735,37.12,76465.55,0.0,0.30206,0.00012,26.57987]
[1776531516075,37.12,76465.55,0.0,0.30206,0.00012,26.57987]
[1776531516440,37.12,76444.96,0.0,0.29953,0.00012,26.47186]
[1776531517280,37.12,76444.96,0.0,0.29953,0.00012,26.47186]
[1776531517344,37.12,76444.96,0.0,0.29953,0.00012,26.47186]
[1776531517447,37.12,76429.15,0.0,0.29759,0.00012,26.38824]
[1776531518454,37.12,76414.87,0.0,0.29584,0.00012,26.31222]
[1776531518922,37.12,76414.87,0.0,0.29584,0.00012,26.31222]
[1776531519461,37.12,76388.59,0.0,0.29263,0.00012,26.17115]
[1776531520432,37.12,76388.59,0.0,0.29263,0.00012,26.17115]
[1776531520436,37.12,76388.59,0.0,0.29263,0.00012,26.17115]
[1776531520508,37.12,76401.85,0.0,0.29425,0.00012,26.24245]
[1776531522226,37.12,76413.69,0.0,0.29569,0.00012,26.30577]
[1776531523526,37.12,76435.06,0.0,0.2983,0.00012,26.41923]
[1776531525502,37.12,76445.24,0.0,0.29955,0.00012,26.47287]
[1776531526510,37.12,76455.56,0.0,0.30082,0.00012,26.52705]
[1776531527718,37.12,76474.68,0.0,0.30318,0.00012,26.62681]
[1776531529532,37.12,76484.29,0.0,0.30436,0.00012,26.67655]
[1776531532552,37.12,76501.34,0.0,0.30647,0.00012,26.76429]
[1776531533575,37.12,76517.72,0.0,0.3085,0.00012,26.84801]
[1776531535754,37.12,76538.19,0.0,0.31105,0.00012,26.95168]
[1776531537788,37.12,76550.73,0.0,0.31261,0.00013,27.01467]
[1776531540624,37.12,76565.37,0.0,0.31444,0.00013,27.08769]
[1776531542838,37.12,76583.41,0.0,0.31671,0.00013,27.17697]
[1776531547859,37.12,76611.0,0.0,0.32018,0.00013,27.31182]
[1776531551701,37.12,76623.55,0.0,0.32176,0.00013,27.37246]
[1776531554722,37.12,76636.45,0.0,0.32339,0.00013,27.43439]
[1776531557929,37.12,76651.66,0.0,0.32531,0.00013,27.50687]
[1776531562494,37.11,76663.21,0.0,0.32678,0.00013,27.56141]
[1776531562945,37.11,76663.21,0.0,0.32678,0.00013,27.56141]
[1776531563073,37.11,76664.36,0.0,0.32692,0.00013,27.56684]
[1776531566150,37.11,76670.01,0.0,0.32764,0.00013,27.59338]
[1776531566160,37.11,76670.01,0.0,0.32764,0.00013,27.59338]
[1776531566226,37.11,76671.91,0.0,0.32788,0.00013,27.60231]
[1776531568151,37.11,76671.91,0.0,0.32788,0.00013,27.60229]
[1776531568252,37.11,76673.82,0.0,0.32812,0.00013,27.61124]
[1776531571074,37.11,76673.82,0.0,0.32812,0.00013,27.61131]
[1776531571139,37.11,76659.51,0.0,0.32629,0.00013,27.54069]
[1776531572848,37.12,76617.19,0.0,0.32093,0.00013,27.33818]
[1776531573856,37.12,76597.34,0.0,0.31843,0.00013,27.24159]
[1776531575202,37.12,76561.11,0.0,0.31388,0.00013,27.06263]
[1776531576303,37.12,76544.3,0.0,0.31178,0.00012,26.9785]
[1776531578070,37.12,76510.26,0.0,0.30754,0.00012,26.80599]
[1776531580424,37.12,76478.27,0.0,0.30358,0.00012,26.64136]
[1776531582371,37.12,76447.9,0.0,0.29984,0.00012,26.4827]
[1776531583507,37.12,76433.44,0.0,0.29807,0.00012,26.4065]
[1776531584933,37.12,76419.72,0.0,0.29639,0.00012,26.33369]
[1776531585940,37.12,76406.74,0.0,0.2948,0.00012,26.26442]
[1776531586947,37.12,76393.32,0.0,0.29317,0.00012,26.1924]
[1776531588139,37.12,76369.34,0.0,0.29026,0.00012,26.06266]
[1776531589967,37.12,76357.22,0.0,0.28879,0.00012,25.9967]
[1776531590975,37.12,76345.56,0.0,0.28738,0.00012,25.93288]
[1776531591984,37.12,76334.3,0.0,0.28603,0.00012,25.87098]
[1776531592990,37.12,76323.53,0.0,0.28473,0.00012,25.81152]
[1776531593999,37.12,76313.52,0.0,0.28353,0.00012,25.75605]
[1776531595032,37.12,76303.44,0.0,0.28233,0.00012,25.69997]
[1776531597022,37.12,76286.22,0.0,0.28027,0.00012,25.60369]
[1776531598209,37.12,76262.61,0.0,0.27746,0.00012,25.47059]
[1776531600467,37.12,76245.62,0.0,0.27545,0.00012,25.37423]
[1776531601429,37.12,76233.19,0.0,0.27398,0.00012,25.30325]
[1776531602576,37.12,76233.19,0.0,0.27399,0.00012,25.30343]
[1776531603354,37.12,76233.51,0.0,0.27403,0.00012,25.30538]
[1776531603604,37.12,76233.51,0.0,0.27403,0.00012,25.30538]
[1776531605414,37.12,76233.51,0.0,0.27403,0.00012,25.30548]
[1776531605450,37.13,76263.53,0.0,0.27759,0.00012,25.47664]
[1776531606374,37.13,76251.35,0.0,0.27615,0.00012,25.40753]
[1776531607057,37.13,76251.35,0.0,0.27615,0.00012,25.40753]
[1776531607367,37.13,76251.35,0.0,0.27615,0.00012,25.40753]
[1776531607565,37.13,76239.58,0.0,0.27476,0.00012,25.34063]
[1776531608320,37.13,76245.85,0.0,0.2755,0.00012,25.37648]
[1776531609087,37.13,76245.85,0.0,0.2755,0.00012,25.37648]
[1776531609153,37.13,76245.85,0.0,0.2755,0.00012,25.37648]
[1776531609183,37.13,76245.85,0.0,0.2755,0.00012,25.37648]
[1776531609287,37.13,76262.73,0.0,0.2775,0.00012,25.4725]
[1776531610306,37.13,76279.34,0.0,0.27949,0.00012,25.56648]
[1776531612140,37.13,76304.67,0.0,0.28252,0.00012,25.70877]
[1776531613149,37.13,76321.34,0.0,0.28452,0.00012,25.80156]
[1776531614156,37.13,76336.28,0.0,0.28632,0.00012,25.88422]
[1776531614610,37.13,76336.28,0.0,0.28632,0.00012,25.88422]
[1776531614620,37.13,76336.28,0.0,0.28632,0.00012,25.88422]
[1776531614679,37.13,76336.28,0.0,0.28632,0.00012,25.88422]
[1776531615338,37.13,76364.6,0.0,0.28974,0.00012,26.03948]
[1776531617177,37.13,76377.46,0.0,0.29131,0.00012,26.10955]
[1776531617909,37.13,76377.46,0.0,0.29131,0.00012,26.10955]
[1776531618389,37.13,76400.99,0.0,0.29417,0.00012,26.23653]
[1776531618840,37.13,76400.99,0.0,0.29417,0.00012,26.23653]
[1776531619268,37.13,76412.92,0.0,0.29563,0.00012,26.30055]
[1776531621204,37.13,76422.99,0.0,0.29687,0.00012,26.35452]
[1776531622213,37.14,76433.42,0.0,0.29815,0.00012,26.40999]
[1776531624225,37.14,76450.14,0.0,0.30021,0.00012,26.49846]
[1776531625231,37.14,76460.79,0.0,0.30153,0.00012,26.55443]
[1776531625615,37.14,76460.79,0.0,0.30153,0.00012,26.55443]
[1776531626242,37.14,76469.25,0.0,0.30257,0.00012,26.59872]
[1776531627245,37.14,76478.49,0.0,0.30372,0.00012,26.64689]
[1776531628460,37.14,76495.87,0.0,0.30588,0.00012,26.73694]
[1776531631272,37.14,76510.87,0.0,0.30773,0.00012,26.81084]
[1776531633372,37.14,76533.74,0.0,0.31058,0.00012,26.92727]
[1776531635575,37.15,76547.51,0.0,0.31231,0.00012,26.99699]
[1776531638530,37.15,76564.13,0.0,0.3144,0.00013,27.0804]
[1776531641343,37.15,76574.69,0.0,0.31573,0.00013,27.13304]
[1776531642238,37.15,76574.69,0.0,0.31573,0.00013,27.13304]
[1776531642350,37.15,76579.15,0.0,0.31629,0.00013,27.15522]
[1776531643548,37.15,76588.79,0.0,0.31751,0.00013,27.20295]
[1776531646383,37.15,76599.23,0.0,0.31883,0.00013,27.25436]
[1776531647138,37.15,76599.23,0.0,0.31883,0.00013,27.25436]
[1776531647386,37.15,76598.96,0.0,0.3188,0.00013,27.25321]
[1776531649251,37.16,76602.76,0.0,0.31929,0.00013,27.27191]
[1776531649400,37.16,76607.15,0.0,0.31984,0.00013,27.29338]
[1776531650422,37.16,76607.15,0.0,0.31984,0.00013,27.29338]
[1776531650449,37.16,76614.61,0.0,0.32079,0.00013,27.32969]
[1776531654434,37.16,76627.56,0.0,0.32244,0.00013,27.39264]
[1776531657454,37.16,76642.53,0.0,0.32434,0.00013,27.46467]
[1776531662493,37.17,76652.46,0.0,0.32563,0.00013,27.51268]
[1776531664503,37.17,76663.31,0.0,0.32701,0.00013,27.56419]
[1776531667525,37.17,76677.85,0.0,0.32887,0.00013,27.63263]
[1776531669320,37.17,76691.17,0.0,0.33057,0.00013,27.69477]
[1776531674344,37.17,76697.27,0.0,0.33136,0.00013,27.72328]
[1776531679611,37.18,76702.97,0.0,0.33209,0.00013,27.74992]
[1776531682632,37.18,76714.45,0.0,0.33357,0.00013,27.80268]
[1776531687039,37.18,76717.18,0.0,0.33392,0.00013,27.81525]
[1776531687621,37.18,76721.41,0.0,0.33446,0.00013,27.83458]
[1776531690796,37.18,76722.4,0.0,0.33459,0.00013,27.83914]
[1776531690805,37.18,76722.4,0.0,0.33459,0.00013,27.83914]
[1776531690891,37.18,76723.0,0.0,0.33467,0.00013,27.84189]
[1776531694882,37.18,76725.23,0.0,0.33494,0.00013,27.84896]
[1776531694920,37.18,76726.66,0.0,0.33513,0.00013,27.85553]
[1776531700757,37.18,76726.44,0.0,0.33512,0.00013,27.85502]
[1776531705794,37.19,76731.25,0.0,0.33575,0.00013,27.87727]
[1776531707254,37.19,76707.84,0.0,0.33275,0.00013,27.77074]
[1776531709121,37.19,76684.14,0.0,0.32973,0.00013,27.66146]
[1776531714528,37.19,76689.23,0.0,0.33039,0.00013,27.6855]
[1776531715520,37.19,76692.77,0.0,0.33085,0.00013,27.70209]
[1776531715535,37.19,76692.77,0.0,0.33085,0.00013,27.70209]
[1776531715580,37.19,76691.9,0.0,0.33074,0.00013,27.69817]
[1776531716336,37.19,76691.9,0.0,0.33074,0.00013,27.69817]
[1776531716584,37.19,76691.55,0.0,0.3307,0.00013,27.69665]
[1776531717579,37.19,76691.55,0.0,0.3307,0.00013,27.69665]
[1776531717654,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531717694,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531717702,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531717722,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531717878,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531719018,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531719069,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531719100,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531719549,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531719565,37.19,76692.58,0.0,0.33083,0.00013,27.70153]
[1776531719667,37.19,76699.53,0.0,0.33173,0.00013,27.73381]
[1776531722583,37.2,76702.46,0.0,0.3321,0.00013,27.74738]
[1776531722595,37.2,76702.46,0.0,0.3321,0.00013,27.74738]
[1776531722635,37.2,76707.08,0.0,0.3327,0.00013,27.76877]
[1776531725632,37.2,76722.57,0.0,0.33469,0.00013,27.83967]
[1776531726466,37.2,76722.57,0.0,0.33469,0.00013,27.83967]
[1776531726538,37.2,76722.57,0.0,0.33469,0.00013,27.83967]
[1776531726634,37.2,76729.69,0.0,0.3356,0.00013,27.87198]
[1776531731786,37.2,76735.57,0.0,0.33636,0.00013,27.89863]
[1776531732654,37.2,76711.94,0.0,0.33333,0.00013,27.79138]
[1776531733635,37.2,76688.53,0.0,0.33034,0.00013,27.68361]
[1776531734654,37.2,76666.15,0.0,0.3275,0.00013,27.57919]
[1776531736649,37.2,76623.95,0.0,0.32215,0.00013,27.37868]
[1776531737629,37.2,76603.67,0.0,0.3196,0.00013,27.28066]
[1776531738566,37.2,76566.32,0.0,0.31491,0.00013,27.09735]
[1776531739636,37.2,76549.23,0.0,0.31277,0.00012,27.0123]
[1776531740654,37.2,76531.26,0.0,0.31053,0.00012,26.92208]
[1776531741675,37.2,76514.41,0.0,0.30844,0.00012,26.83677]
[1776531742583,37.2,76497.63,0.0,0.30636,0.00012,26.75111]
[1776531743687,37.2,76480.84,0.0,0.30428,0.00012,26.66473]
[1776531744629,37.2,76461.75,0.0,0.30193,0.00012,26.5657]
[1776531745672,37.2,76444.23,0.0,0.29978,0.00012,26.47408]
[1776531746668,37.2,76428.76,0.0,0.29789,0.00012,26.3926]
[1776531747672,37.2,76415.37,0.0,0.29625,0.00012,26.32164]
[1776531748499,37.2,76402.01,0.0,0.29462,0.00012,26.25039]
[1776531749639,37.2,76389.15,0.0,0.29306,0.00012,26.18151]
[1776531750620,37.2,76376.19,0.0,0.29149,0.00012,26.11169]
[1776531751601,37.2,76363.81,0.0,0.28997,0.00012,26.04133]
[1776531752584,37.2,76351.77,0.0,0.28852,0.00012,25.97581]
[1776531753595,37.2,76339.89,0.0,0.28709,0.00012,25.91085]
[1776531754583,37.2,76328.44,0.0,0.28571,0.00012,25.84797]
[1776531755659,37.2,76315.5,0.0,0.28416,0.00012,25.77656]
[1776531756635,37.2,76305.22,0.0,0.28293,0.00012,25.7196]
[1776531757501,37.2,76295.27,0.0,0.28174,0.00012,25.66419]
[1776531758678,37.2,76285.73,0.0,0.28061,0.00012,25.61102]
[1776531760638,37.2,76267.42,0.0,0.27843,0.00012,25.50832]
[1776531762512,37.2,76250.15,0.0,0.27639,0.00012,25.41077]
[1776531764648,37.21,76233.19,0.0,0.27439,0.00012,25.31456]
[1776531766616,37.21,76218.88,0.0,0.27271,0.00012,25.23292]
[1776531768700,37.21,76205.26,0.0,0.27111,0.00012,25.15484]
[1776531770708,37.21,76195.31,0.0,0.26995,0.00012,25.09762]
[1776531772563,37.21,76182.91,0.0,0.2685,0.00012,25.02598]
[1776531774674,37.21,76171.34,0.0,0.26716,0.00012,24.95888]
[1776531776617,37.21,76161.97,0.0,0.26607,0.00012,24.90439]
[1776531779717,37.21,76147.42,0.0,0.26438,0.00012,24.81942]
[1776531782637,37.21,76136.49,0.0,0.26312,0.00012,24.75535]
[1776531785714,37.21,76123.64,0.0,0.26164,0.00012,24.67971]
[1776531788716,37.21,76110.8,0.0,0.26016,0.00011,24.60384]
[1776531790633,37.21,76128.12,0.0,0.26216,0.00012,24.70631]
[1776531790806,37.21,76128.12,0.0,0.26216,0.00012,24.70631]
[1776531790814,37.21,76128.12,0.0,0.26216,0.00012,24.70631]
[1776531791023,37.21,76128.12,0.0,0.26216,0.00012,24.70631]
[1776531791055,37.21,76128.12,0.0,0.26216,0.00012,24.70631]
[1776531791124,37.21,76128.12,0.0,0.26216,0.00012,24.70636]
[1776531792790,37.21,76128.12,0.0,0.26216,0.00012,24.70636]
[1776531792798,37.21,76128.12,0.0,0.26216,0.00012,24.70636]
[1776531793411,37.21,76128.12,0.0,0.26216,0.00012,24.70646]
[1776531794420,37.21,76187.38,0.0,0.26905,0.00012,25.05287]
[1776531795429,37.21,76205.66,0.0,0.27119,0.00012,25.15844]
[1776531796616,37.21,76205.66,0.0,0.27119,0.00012,25.15844]
[1776531796626,37.21,76205.66,0.0,0.27119,0.00012,25.15844]
[1776531796716,37.21,76223.54,0.0,0.27329,0.00012,25.26113]
[1776531800713,37.21,76211.14,0.0,0.27184,0.00012,25.19024]
[1776531802683,37.21,76197.72,0.0,0.27026,0.00012,25.11307]
[1776531805583,37.21,76179.21,0.0,0.2681,0.00012,25.00604]
[1776531807735,37.21,76167.87,0.0,0.26678,0.00012,24.94025]
[1776531811750,37.21,76147.29,0.0,0.26438,0.00012,24.81681]
[1776531813746,37.21,76138.06,0.0,0.26331,0.00012,24.76272]
[1776531817658,37.22,76125.17,0.0,0.26183,0.00012,24.68701]
[1776531819671,37.22,76113.3,0.0,0.26046,0.00012,24.61694]
[1776531821741,37.22,76101.71,0.0,0.25913,0.00011,24.54831]
[1776531824735,37.22,76088.08,0.0,0.25758,0.00011,24.4674]
[1776531827770,37.22,76078.21,0.0,0.25645,0.00011,24.40871]
[1776531828720,37.22,76095.86,0.0,0.25848,0.00011,24.51415]
[1776531829739,37.22,76117.37,0.0,0.26095,0.00012,24.64191]
[1776531830715,37.22,76138.26,0.0,0.26336,0.00012,24.76522]
[1776531831699,37.22,76166.57,0.0,0.26665,0.00012,24.93092]
[1776531834729,37.22,76157.08,0.0,0.26555,0.00012,24.87576]
[1776531836765,37.22,76147.15,0.0,0.2644,0.00012,24.81769]
[1776531839733,37.22,76131.37,0.0,0.26258,0.00012,24.72512]
[1776531842754,37.22,76118.78,0.0,0.26113,0.00012,24.65103]
[1776531847777,37.22,76110.97,0.0,0.26023,0.00011,24.60504]
[1776531851903,37.22,76099.02,0.0,0.25886,0.00011,24.53418]
[1776531855857,37.22,76088.31,0.0,0.25764,0.00011,24.47043]
[1776531861254,37.22,76079.58,0.0,0.25664,0.00011,24.41827]
[1776531866317,37.22,76070.81,0.0,0.25564,0.00011,24.36563]
[1776531870916,37.22,76061.29,0.0,0.25455,0.00011,24.30839]
[1776531875994,37.22,76059.26,0.0,0.25429,0.00011,24.29267]
[1776531876166,37.22,76059.26,0.0,0.25429,0.00011,24.29267]
[1776531876175,37.22,76059.26,0.0,0.25429,0.00011,24.29267]
[1776531876182,37.22,76059.26,0.0,0.25429,0.00011,24.29267]
[1776531876240,37.22,76059.26,0.0,0.25429,0.00011,24.29267]
[1776531876270,37.22,76059.26,0.0,0.25429,0.00011,24.29267]
[1776531876320,37.22,76082.84,0.0,0.25698,0.00011,24.43401]
[1776531877663,37.22,76082.84,0.0,0.25698,0.00011,24.43401]
[1776531877735,37.22,76105.03,0.0,0.25952,0.00011,24.56605]
[1776531878156,37.22,76105.03,0.0,0.25952,0.00011,24.56605]
[1776531878165,37.22,76105.03,0.0,0.25952,0.00011,24.56605]
[1776531878175,37.22,76105.03,0.0,0.25952,0.00011,24.56605]
[1776531878246,37.22,76105.03,0.0,0.25952,0.00011,24.56605]
[1776531878741,37.22,76105.03,0.0,0.25952,0.00011,24.56605]
[1776531878828,37.22,76105.03,0.0,0.25952,0.00011,24.56605]
[1776531878825,37.22,76126.75,0.0,0.26202,0.00012,24.69453]
[1776531879227,37.22,76147.14,0.0,0.26438,0.00012,24.81444]
[1776531880064,37.22,76147.14,0.0,0.26438,0.00012,24.81444]
[1776531880266,37.22,76147.14,0.0,0.26438,0.00012,24.81444]
[1776531880298,37.22,76147.14,0.0,0.26438,0.00012,24.81444]
[1776531880334,37.22,76166.78,0.0,0.26666,0.00012,24.92917]
[1776531882799,37.22,76185.89,0.0,0.26888,0.00012,25.04002]
[1776531883139,37.22,76217.95,0.0,0.27264,0.00012,25.22472]
[1776531884429,37.22,76231.3,0.0,0.27421,0.00012,25.30102]
[1776531885755,37.22,76216.04,0.0,0.27242,0.00012,25.21378]
[1776531886183,37.22,76216.04,0.0,0.27242,0.00012,25.21378]
[1776531886190,37.22,76216.04,0.0,0.27242,0.00012,25.21378]
[1776531886705,37.22,76205.74,0.0,0.27121,0.00012,25.15468]
[1776531889076,37.22,76192.15,0.0,0.26962,0.00012,25.07644]
[1776531892098,37.22,76174.12,0.0,0.26752,0.00012,24.97212]
[1776531894113,37.22,76158.2,0.0,0.26567,0.00012,24.87952]
[1776531895469,37.22,76147.97,0.0,0.26449,0.00012,24.81975]
[1776531899148,37.22,76134.25,0.0,0.26291,0.00012,24.73954]
[1776531900404,37.22,76124.6,0.0,0.26179,0.00012,24.68277]
[1776531904200,37.23,76113.84,0.0,0.26056,0.00012,24.61954]
[1776531907542,37.23,76098.66,0.0,0.25882,0.00011,24.52972]
[1776531909317,37.23,76134.82,0.0,0.26299,0.00012,24.74376]
[1776531910627,37.23,76153.55,0.0,0.26516,0.00012,24.85372]
[1776531912258,37.23,76172.85,0.0,0.26741,0.00012,24.96649]
[1776531913636,37.23,76209.7,0.0,0.27172,0.00012,25.17956]
[1776531915294,37.23,76227.7,0.0,0.27384,0.00012,25.28286]
[1776531916832,37.23,76227.7,0.0,0.27384,0.00012,25.28286]
[1776531917291,37.23,76260.04,0.0,0.27767,0.00012,25.46666]
[1776531918300,37.23,76275.95,0.0,0.27956,0.00012,25.55633]
[1776531919306,37.23,76291.46,0.0,0.28141,0.00012,25.64324]
[1776531920444,37.23,76306.53,0.0,0.28321,0.00012,25.72721]
[1776531922327,37.23,76324.03,0.0,0.28531,0.00012,25.82421]
[1776531923431,37.23,76324.03,0.0,0.28531,0.00012,25.82421]
[1776531923848,37.23,76324.03,0.0,0.28531,0.00012,25.82421]
[1776531923828,37.23,76347.81,0.0,0.28817,0.00012,25.95484]
[1776531923971,37.23,76347.81,0.0,0.28817,0.00012,25.95484]
[1776531924412,37.23,76348.24,0.0,0.28823,0.00012,25.95735]
[1776531925071,37.23,76348.24,0.0,0.28823,0.00012,25.95735]
[1776531925808,37.23,76360.05,0.0,0.28966,0.00012,26.02189]
[1776531926825,37.24,76372.57,0.0,0.29118,0.00012,26.08989]
[1776531927687,37.24,76384.11,0.0,0.29258,0.00012,26.15213]
[1776531928816,37.24,76394.3,0.0,0.29382,0.00012,26.20712]
[1776531929741,37.24,76405.76,0.0,0.29521,0.00012,26.26838]
[1776531930813,37.24,76414.96,0.0,0.29634,0.00012,26.31761]
[1776531932325,37.24,76418.63,0.0,0.29677,0.00012,26.33393]
[1776531932893,37.24,76426.24,0.0,0.29771,0.00012,26.3744]
[1776531933877,37.24,76436.33,0.0,0.29895,0.00012,26.4278]
[1776531934848,37.24,76436.33,0.0,0.29895,0.00012,26.4278]
[1776531934887,37.24,76447.16,0.0,0.30027,0.00012,26.48465]
[1776531935254,37.24,76447.16,0.0,0.30027,0.00012,26.48465]
[1776531935259,37.24,76447.16,0.0,0.30027,0.00012,26.48465]
[1776531935285,37.24,76447.16,0.0,0.30027,0.00012,26.48465]
[1776531935425,37.24,76447.16,0.0,0.30028,0.00012,26.48484]
[1776531936433,37.24,76457.83,0.0,0.30159,0.00012,26.54077]
[1776531937593,37.24,76476.94,0.0,0.30395,0.00012,26.64012]
[1776531940688,37.25,76495.92,0.0,0.30631,0.00012,26.7383]
[1776531943629,37.25,76516.17,0.0,0.30883,0.00012,26.84214]
[1776531944524,37.25,76516.17,0.0,0.30883,0.00012,26.84214]
[1776531944877,37.25,76516.17,0.0,0.30885,0.00012,26.8426]
[1776531945337,37.25,76516.17,0.0,0.30885,0.00012,26.8426]
[1776531945497,37.25,76516.17,0.0,0.30885,0.00012,26.8426]
[1776531946502,37.25,76531.25,0.0,0.31073,0.00012,26.919]
[1776531947535,37.25,76545.08,0.0,0.31245,0.00012,26.98859]
[1776531950757,37.26,76563.59,0.0,0.31479,0.00012,27.08154]
[1776531954559,37.26,76575.54,0.0,0.3163,0.00013,27.14117]
[1776531955566,37.26,76586.4,0.0,0.31767,0.00013,27.19466]
[1776531957106,37.26,76591.51,0.0,0.31831,0.00013,27.21984]
[1776531957811,37.27,76606.68,0.0,0.32023,0.00013,27.29396]
[1776531959506,37.27,76613.51,0.0,0.3211,0.00013,27.32714]
[1776531959839,37.27,76624.12,0.0,0.32244,0.00013,27.37832]
[1776531961642,37.27,76629.22,0.0,0.32309,0.00013,27.40289]
[1776531961832,37.27,76634.21,0.0,0.32372,0.00013,27.42671]
[1776531962835,37.27,76643.56,0.0,0.32491,0.00013,27.47146]
[1776531964851,37.27,76655.06,0.0,0.32637,0.00013,27.52605]
[1776531965645,37.27,76655.06,0.0,0.32637,0.00013,27.52605]
[1776531965652,37.27,76655.06,0.0,0.32637,0.00013,27.52605]
[1776531965713,37.27,76655.06,0.0,0.32637,0.00013,27.52605]
[1776531965723,37.27,76655.06,0.0,0.32637,0.00013,27.52605]
[1776531965826,37.27,76655.06,0.0,0.32637,0.00013,27.52605]
[1776531965888,37.27,76658.1,0.0,0.32676,0.00013,27.54047]
[1776531967641,37.27,76661.24,0.0,0.32716,0.00013,27.55533]
[1776531967712,37.27,76661.24,0.0,0.32716,0.00013,27.55533]
[1776531967734,37.27,76661.24,0.0,0.32716,0.00013,27.55533]
[1776531967795,37.27,76664.67,0.0,0.3276,0.00013,27.57152]
[1776531968015,37.27,76664.67,0.0,0.3276,0.00013,27.57152]
[1776531968072,37.27,76664.67,0.0,0.3276,0.00013,27.57152]
[1776531968665,37.27,76664.67,0.0,0.3276,0.00013,27.57152]
[1776531968725,37.27,76664.67,0.0,0.3276,0.00013,27.57152]
[1776531968802,37.28,76664.67,0.0,0.3276,0.00013,27.57162]
[1776531969715,37.28,76664.67,0.0,0.3276,0.00013,27.57162]
[1776531969722,37.28,76664.67,0.0,0.3276,0.00013,27.57162]
[1776531969791,37.28,76669.89,0.0,0.32827,0.00013,27.59615]
[1776531975714,37.28,76672.47,0.0,0.32861,0.00013,27.60872]
[1776531976722,37.28,76686.71,0.0,0.33042,0.00013,27.67496]
[1776531977112,37.28,76686.71,0.0,0.33042,0.00013,27.67496]
[1776531977132,37.28,76686.71,0.0,0.33042,0.00013,27.67496]
[1776531977880,37.28,76688.75,0.0,0.33069,0.00013,27.68458]
[1776531981905,37.28,76698.48,0.0,0.33194,0.00013,27.72979]
[1776531986922,37.29,76701.84,0.0,0.33238,0.00013,27.74568]
[1776531989819,37.29,76711.51,0.0,0.33362,0.00013,27.79014]
[1776531994895,37.29,76716.26,0.0,0.33422,0.00013,27.80889]
[1776531996979,37.29,76725.41,0.0,0.3354,0.00013,27.85058]
[1776531997845,37.29,76725.41,0.0,0.3354,0.00013,27.85058]
[1776531997974,37.29,76728.49,0.0,0.3358,0.00013,27.86454]
[1776532003575,37.29,76732.76,0.0,0.33635,0.00013,27.88402]
[1776532008949,37.3,76735.0,0.0,0.33665,0.00013,27.89438]
[1776532013984,37.3,76734.71,0.0,0.33662,0.00013,27.89335]
[1776532019019,37.3,76736.71,0.0,0.33688,0.00013,27.90259]
[1776532024627,37.3,76738.2,0.0,0.33708,0.00013,27.90949]
[1776532030281,37.3,76738.5,0.0,0.33713,0.00013,27.91117]
[1776532038153,37.31,76733.98,0.0,0.33657,0.00013,27.8916]
[1776532044195,37.31,76737.27,0.0,0.33701,0.00013,27.90682]
[1776532050237,37.32,76738.26,0.0,0.33715,0.00013,27.91174]
[1776532055271,37.32,76733.18,0.0,0.3365,0.00013,27.88628]
[1776532059230,37.32,76734.26,0.0,0.33665,0.00013,27.89146]
[1776532059392,37.32,76734.23,0.0,0.33665,0.00013,27.89144]
[1776532061635,37.32,76729.9,0.0,0.3361,0.00013,27.8721]
[1776532062020,37.33,76726.06,0.0,0.33561,0.00013,27.85507]
[1776532063297,37.33,76721.39,0.0,0.33502,0.00013,27.83415]
[1776532063517,37.33,76721.39,0.0,0.33502,0.00013,27.83415]
[1776532063613,37.33,76711.73,0.0,0.33379,0.00013,27.79034]
[1776532067754,37.33,76706.73,0.0,0.33317,0.00013,27.76808]
[1776532067968,37.33,76706.73,0.0,0.33317,0.00013,27.76808]
[1776532073579,37.34,76710.79,0.0,0.33371,0.00013,27.78748]
[1776532076595,37.34,76710.79,0.0,0.33373,0.00013,27.78822]
[1776532077282,37.34,76714.95,0.0,0.33427,0.00013,27.8073]
[1776532081367,37.34,76715.46,0.0,0.33433,0.00013,27.80956]
[1776532081452,37.34,76715.46,0.0,0.33433,0.00013,27.80956]
[1776532081685,37.34,76718.71,0.0,0.33475,0.00013,27.82427]
[1776532084163,37.34,76726.8,0.0,0.33579,0.00013,27.86098]
[1776532084232,37.34,76726.8,0.0,0.33579,0.00013,27.86098]
[1776532084479,37.34,76728.84,0.0,0.33605,0.00013,27.87034]
[1776532089514,37.35,76737.12,0.0,0.33714,0.00013,27.90838]
[1776532091094,37.35,76741.88,0.0,0.33776,0.00013,27.92998]
[1776532091109,37.35,76741.88,0.0,0.33776,0.00013,27.92998]
[1776532091732,37.35,76741.88,0.0,0.33776,0.00013,27.92998]
[1776532091856,37.35,76741.88,0.0,0.33776,0.00013,27.92998]
[1776532091926,37.35,76749.04,0.0,0.33868,0.00013,27.96199]
[1776532093119,37.35,76749.04,0.0,0.33868,0.00013,27.96199]
[1776532093206,37.35,76749.04,0.0,0.33868,0.00013,27.96199]
[1776532093771,37.35,76749.04,0.0,0.33868,0.00013,27.96199]
[1776532093974,37.35,76749.04,0.0,0.33868,0.00013,27.96199]
[1776532093982,37.36,76756.21,0.0,0.33961,0.00013,27.994]
[1776532099591,37.36,76756.92,0.0,0.33972,0.00013,27.99777]
[1776532104621,37.36,76753.64,0.0,0.33932,0.00013,27.98386]
[1776532109653,37.37,76754.73,0.0,0.33947,0.00013,27.98904]
[1776532115699,37.37,76760.24,0.0,0.34019,0.00013,28.01122]
[1776532120961,37.38,76759.39,0.0,0.3401,0.00013,28.00805]
[1776532126380,37.38,76760.37,0.0,0.34025,0.00013,28.01306]
[1776532132055,37.39,76753.92,0.0,0.33946,0.00013,27.98579]
[1776532137857,37.4,76760.43,0.0,0.34032,0.00013,28.01526]
[1776532142892,37.4,76759.21,0.0,0.34019,0.00013,28.01059]
[1776532147927,37.41,76759.24,0.0,0.34021,0.00013,28.01139]
[1776532154978,37.41,76758.21,0.0,0.34011,0.00013,28.00788]
[1776532162667,37.42,76754.84,0.0,0.33968,0.00013,27.99317]
[1776532163078,37.42,76757.71,0.0,0.34008,0.00013,28.00664]
[1776532165253,37.42,76761.28,0.0,0.34055,0.00013,28.02263]
[1776532165267,37.42,76761.28,0.0,0.34055,0.00013,28.02263]
[1776532166058,37.42,76760.21,0.0,0.34041,0.00013,28.018]
[1776532171093,37.43,76761.93,0.0,0.34063,0.00013,28.02271]
[1776532176127,37.43,76763.48,0.0,0.34083,0.00013,28.02983]
[1776532181162,37.43,76761.08,0.0,0.34054,0.00013,28.0196]
[1776532186199,37.43,76759.05,0.0,0.34029,0.00013,28.01098]
[1776532191233,37.44,76757.78,0.0,0.34013,0.00013,28.00568]
[1776532196267,37.44,76758.08,0.0,0.34018,0.00013,28.00725]
[1776532201889,37.44,76756.38,0.0,0.33997,0.00013,27.99992]
[1776532203518,37.44,76754.71,0.0,0.33976,0.00013,27.99271]
[1776532203548,37.44,76754.29,0.0,0.3397,0.00013,27.99091]
[1776532206338,37.44,76743.55,0.0,0.33834,0.00013,27.94361]
[1776532209189,37.44,76743.13,0.0,0.33829,0.00013,27.94184]
[1776532209285,37.44,76742.68,0.0,0.33823,0.00013,27.94002]
[1776532216408,37.45,76745.17,0.0,0.33857,0.00013,27.95167]
[1776532221446,37.45,76742.8,0.0,0.33828,0.00013,27.9416]
[1776532226478,37.45,76749.53,0.0,0.33916,0.00013,27.97189]
[1776532231513,37.46,76751.48,0.0,0.33941,0.00013,27.97786]
[1776532238561,37.46,76751.12,0.0,0.33939,0.00013,27.97704]
[1776532244511,37.47,76753.78,0.0,0.33974,0.00013,27.98918]
[1776532249638,37.47,76753.77,0.0,0.33976,0.00013,27.98983]
[1776532255680,37.48,76753.38,0.0,0.33973,0.00013,27.9887]
[1776532260716,37.48,76752.93,0.0,0.33969,0.00013,27.9872]
[1776532265752,37.48,76753.57,0.0,0.33978,0.00013,27.99049]
[1776532270787,37.49,76754.86,0.0,0.33996,0.00013,27.99662]
[1776532275827,37.49,76757.57,0.0,0.34032,0.00013,28.00894]
[1776532277964,37.49,76757.6,0.0,0.34033,0.00013,28.00914]
[1776532277988,37.49,76756.3,0.0,0.34017,0.00013,28.00351]
[1776532281134,37.49,76760.8,0.0,0.34075,0.00013,28.02336]
[1776532281142,37.49,76760.8,0.0,0.34075,0.00013,28.02336]
[1776532281147,37.49,76760.58,0.0,0.34072,0.00013,28.02244]
[1776532286902,37.49,76759.47,0.0,0.34058,0.00013,28.01765]
[1776532290736,37.49,76759.51,0.0,0.34059,0.00013,28.01785]
[1776532290930,37.49,76758.97,0.0,0.34052,0.00013,28.01549]
[1776532294758,37.49,76758.97,0.0,0.3405,0.00013,28.01232]
[1776532294928,37.49,76758.97,0.0,0.3405,0.00013,28.01232]
[1776532295156,37.49,76785.86,0.0,0.34395,0.00013,28.12922]
[1776532295624,37.49,76785.86,0.0,0.34395,0.00013,28.12922]
[1776532295880,37.49,76785.86,0.0,0.34395,0.00013,28.12922]
[1776532296111,37.49,76785.86,0.0,0.34395,0.00013,28.12922]
[1776532296126,37.49,76805.85,0.0,0.34652,0.00013,28.21473]
[1776532296361,37.49,76805.85,0.0,0.34652,0.00013,28.21473]
[1776532296368,37.49,76805.85,0.0,0.34652,0.00013,28.21473]
[1776532297039,37.49,76805.85,0.0,0.34652,0.00013,28.21473]
[1776532297057,37.49,76781.32,0.0,0.34336,0.00013,28.10955]
[1776532297984,37.49,76756.32,0.0,0.34015,0.00013,28.00047]
[1776532300001,37.49,76730.65,0.0,0.33687,0.00013,27.88652]
[1776532303020,37.49,76707.09,0.0,0.33385,0.00013,27.78015]
[1776532303401,37.49,76707.09,0.0,0.33385,0.00013,27.78015]
[1776532303481,37.49,76707.09,0.0,0.33385,0.00013,27.78015]
[1776532304030,37.48,76638.72,0.0,0.3252,0.00013,27.4641]
[1776532305038,37.48,76615.21,0.0,0.32224,0.00013,27.35247]
[1776532306045,37.48,76595.66,0.0,0.31979,0.00013,27.25853]
[1776532307052,37.48,76576.88,0.0,0.31744,0.00012,27.16737]
[1776532308059,37.48,76559.18,0.0,0.31523,0.00012,27.08062]
[1776532309066,37.48,76541.67,0.0,0.31305,0.00012,26.99402]
[1776532310073,37.48,76524.38,0.0,0.3109,0.00012,26.9078]
[1776532310500,37.48,76524.38,0.0,0.3109,0.00012,26.9078]
[1776532310629,37.48,76524.38,0.0,0.3109,0.00012,26.9078]
[1776532310693,37.48,76524.38,0.0,0.3109,0.00012,26.9078]
[1776532311085,37.48,76507.34,0.0,0.3088,0.00012,26.82212]
[1776532312088,37.48,76494.49,0.0,0.30721,0.00012,26.75701]
[1776532313096,37.48,76480.38,0.0,0.30547,0.00012,26.68505]
[1776532313959,37.48,76480.38,0.0,0.30547,0.00012,26.68505]
[1776532314228,37.48,76480.38,0.0,0.30547,0.00012,26.68505]
[1776532314102,37.48,76464.07,0.0,0.30347,0.00012,26.60132]
[1776532314607,37.48,76464.07,0.0,0.30347,0.00012,26.60132]
[1776532315046,37.48,76464.07,0.0,0.30347,0.00012,26.60132]
[1776532315110,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315356,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315357,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315391,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315419,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315461,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315483,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315543,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315589,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315632,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532315693,37.48,76454.39,0.0,0.30228,0.00012,26.55127]
[1776532316118,37.48,76437.24,0.0,0.30018,0.00012,26.46215]
[1776532316532,37.48,76437.24,0.0,0.30018,0.00012,26.46215]
[1776532316607,37.48,76437.24,0.0,0.30018,0.00012,26.46215]
[1776532316679,37.48,76437.24,0.0,0.30018,0.00012,26.46215]
[1776532316759,37.48,76437.24,0.0,0.30018,0.00012,26.46215]
[1776532317125,37.47,76438.32,0.0,0.30031,0.00012,26.46757]
[1776532317729,37.47,76438.32,0.0,0.30031,0.00012,26.46757]
[1776532317813,37.47,76438.32,0.0,0.30031,0.00012,26.46757]
[1776532317959,37.47,76438.32,0.0,0.30031,0.00012,26.46757]
[1776532317985,37.47,76438.32,0.0,0.30031,0.00012,26.46757]
[1776532318132,37.47,76426.41,0.0,0.29885,0.00012,26.4052]
[1776532318710,37.47,76426.41,0.0,0.29885,0.00012,26.4052]
[1776532318714,37.47,76426.41,0.0,0.29885,0.00012,26.4052]
[1776532318839,37.47,76426.41,0.0,0.29885,0.00012,26.4052]
[1776532319139,37.47,76413.05,0.0,0.29722,0.00012,26.33487]
[1776532320205,37.47,76413.05,0.0,0.29722,0.00012,26.33487]
[1776532320218,37.47,76413.05,0.0,0.29722,0.00012,26.33487]
[1776532320290,37.47,76387.53,0.0,0.29412,0.00012,26.19959]
[1776532321257,37.47,76377.27,0.0,0.29288,0.00012,26.14466]
[1776532322160,37.47,76365.53,0.0,0.29145,0.00012,26.08154]
[1776532323271,37.47,76355.12,0.0,0.2902,0.00012,26.02529]
[1776532325181,37.47,76344.85,0.0,0.28895,0.00012,25.96931]
[1776532326235,37.47,76330.87,0.0,0.28727,0.00012,25.89315]
[1776532328240,37.46,76313.87,0.0,0.28522,0.00012,25.79972]
[1776532329353,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532329375,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532329745,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532329802,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532329901,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532329909,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532329911,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532329923,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532329964,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532330141,37.46,76313.87,0.0,0.28522,0.00012,25.79943]
[1776532330241,37.46,76255.71,0.0,0.27831,0.00012,25.47679]
[1776532331227,37.46,76255.71,0.0,0.2783,0.00012,25.47661]
[1776532331745,37.46,76255.71,0.0,0.2783,0.00012,25.47661]
[1776532331929,37.46,76255.71,0.0,0.2783,0.00012,25.47661]
[1776532332042,37.46,76255.71,0.0,0.2783,0.00012,25.47661]
[1776532332250,37.46,76236.01,0.0,0.27598,0.00012,25.36576]
[1776532332409,37.46,76236.01,0.0,0.27598,0.00012,25.36576]
[1776532332459,37.46,76236.01,0.0,0.27598,0.00012,25.36576]
[1776532333240,37.46,76217.51,0.0,0.27381,0.00012,25.2609]
[1776532333584,37.46,76217.51,0.0,0.27381,0.00012,25.2609]
[1776532333600,37.46,76217.51,0.0,0.27381,0.00012,25.2609]
[1776532334249,37.46,76191.25,0.0,0.27074,0.00012,25.1111]
[1776532334781,37.46,76191.25,0.0,0.27074,0.00012,25.1111]
[1776532334802,37.46,76191.25,0.0,0.27074,0.00012,25.1111]
[1776532335122,37.46,76191.25,0.0,0.27074,0.00012,25.1111]
[1776532335257,37.46,76211.71,0.0,0.27312,0.00012,25.22781]
[1776532336262,37.46,76229.28,0.0,0.27518,0.00012,25.32737]
[1776532336650,37.46,76229.28,0.0,0.27518,0.00012,25.32737]
[1776532336663,37.46,76229.28,0.0,0.27518,0.00012,25.32737]
[1776532336776,37.46,76229.28,0.0,0.27518,0.00012,25.32737]
[1776532336929,37.46,76229.28,0.0,0.27518,0.00012,25.32737]
[1776532337269,37.46,76248.9,0.0,0.27749,0.00012,25.43785]
[1776532337705,37.46,76248.9,0.0,0.27749,0.00012,25.43785]
[1776532337761,37.46,76248.9,0.0,0.27749,0.00012,25.43785]
[1776532338295,37.46,76248.9,0.0,0.27749,0.00012,25.43785]
[1776532338297,37.46,76248.9,0.0,0.27749,0.00012,25.43785]
[1776532338277,37.46,76269.86,0.0,0.27996,0.00012,25.55503]
[1776532338340,37.46,76269.86,0.0,0.27996,0.00012,25.55503]
[1776532338834,37.46,76269.86,0.0,0.27996,0.00012,25.55503]
[1776532338846,37.46,76269.86,0.0,0.27996,0.00012,25.55503]
[1776532339282,37.46,76287.29,0.0,0.28203,0.00012,25.65176]
[1776532339721,37.46,76287.29,0.0,0.28203,0.00012,25.65176]
[1776532339777,37.46,76287.29,0.0,0.28203,0.00012,25.65176]
[1776532340030,37.46,76287.29,0.0,0.28203,0.00012,25.65176]
[1776532340087,37.46,76287.29,0.0,0.28203,0.00012,25.65176]
[1776532340291,37.46,76302.25,0.0,0.2838,0.00012,25.73427]
[1776532340726,37.46,76302.25,0.0,0.2838,0.00012,25.73427]
[1776532340751,37.46,76302.25,0.0,0.2838,0.00012,25.73427]
[1776532340829,37.46,76302.25,0.0,0.2838,0.00012,25.73427]
[1776532341029,37.46,76302.25,0.0,0.2838,0.00012,25.73427]
[1776532341038,37.46,76302.25,0.0,0.2838,0.00012,25.73427]
[1776532341326,37.46,76334.24,0.0,0.28762,0.00012,25.90928]
[1776532344319,37.46,76361.1,0.0,0.29084,0.00012,26.05451]
[1776532345338,37.45,76386.93,0.0,0.29396,0.00012,26.19277]
[1776532347341,37.45,76398.77,0.0,0.29539,0.00012,26.25557]
[1776532350360,37.45,76414.28,0.0,0.29727,0.00012,26.3375]
[1776532351368,37.45,76425.26,0.0,0.29859,0.00012,26.39189]
[1776532352376,37.45,76435.98,0.0,0.2999,0.00012,26.44797]
[1776532353382,37.45,76446.16,0.0,0.30114,0.00012,26.50102]
[1776532354392,37.46,76456.24,0.0,0.30238,0.00012,26.55328]
[1776532355401,37.46,76466.37,0.0,0.30362,0.00012,26.60556]
[1776532356406,37.46,76479.93,0.0,0.30528,0.00012,26.67514]
[1776532357413,37.46,76488.96,0.0,0.30639,0.00012,26.72124]
[1776532359203,37.46,76505.86,0.0,0.30848,0.00012,26.80696]
[1776532361395,37.46,76521.68,0.0,0.31044,0.00012,26.88664]
[1776532361623,37.46,76521.68,0.0,0.31044,0.00012,26.88664]
[1776532362386,37.46,76534.1,0.0,0.31197,0.00012,26.94871]
[1776532364313,37.46,76548.72,0.0,0.31379,0.00012,27.0213]
[1776532366388,37.46,76562.6,0.0,0.31552,0.00012,27.08971]
[1776532368315,37.46,76575.61,0.0,0.31714,0.00012,27.15337]
[1776532370286,37.46,76589.47,0.0,0.31887,0.00013,27.22074]
[1776532372177,37.46,76600.88,0.0,0.32029,0.00013,27.27577]
[1776532374355,37.45,76610.49,0.0,0.3215,0.00013,27.32186]
[1776532376436,37.45,76619.82,0.0,0.32267,0.00013,27.36638]
[1776532380365,37.45,76635.82,0.0,0.32467,0.00013,27.44221]
[1776532383302,37.45,76647.59,0.0,0.32615,0.00013,27.4975]
[1776532388382,37.45,76654.26,0.0,0.32699,0.00013,27.52858]
[1776532390326,37.45,76671.6,0.0,0.32918,0.00013,27.60916]
[1776532391353,37.45,76651.74,0.0,0.32667,0.00013,27.51659]
[1776532394347,37.45,76651.74,0.0,0.32666,0.00013,27.51647]
[1776532394384,37.45,76582.91,0.0,0.31802,0.00012,27.18787]
[1776532394527,37.45,76582.91,0.0,0.31802,0.00012,27.18787]
[1776532394783,37.45,76582.91,0.0,0.31802,0.00012,27.18787]
[1776532395128,37.45,76582.91,0.0,0.31802,0.00012,27.18787]
[1776532395206,37.45,76582.91,0.0,0.31802,0.00012,27.18787]
[1776532395279,37.45,76575.81,0.0,0.31713,0.00012,27.15325]
[1776532395546,37.45,76575.81,0.0,0.31713,0.00012,27.15325]
[1776532395618,37.45,76575.81,0.0,0.31713,0.00012,27.15325]
[1776532395651,37.45,76575.81,0.0,0.31713,0.00012,27.15325]
[1776532395883,37.45,76575.81,0.0,0.31713,0.00012,27.15325]
[1776532395953,37.45,76575.81,0.0,0.31713,0.00012,27.15325]
[1776532396374,37.45,76575.81,0.0,0.31713,0.00012,27.15325]
[1776532396389,37.45,76586.47,0.0,0.31846,0.00013,27.20514]
[1776532396668,37.45,76586.47,0.0,0.31846,0.00013,27.20514]
[1776532396785,37.45,76586.47,0.0,0.31846,0.00013,27.20514]
[1776532397200,37.45,76586.47,0.0,0.31846,0.00013,27.20514]
[1776532397373,37.45,76570.37,0.0,0.31645,0.00012,27.12668]
[1776532397823,37.45,76570.37,0.0,0.31645,0.00012,27.12668]
[1776532397892,37.45,76570.37,0.0,0.31645,0.00012,27.12668]
[1776532398059,37.45,76570.37,0.0,0.31645,0.00012,27.12668]
[1776532398158,37.45,76560.29,0.0,0.3152,0.00012,27.07729]
[1776532398810,37.45,76560.29,0.0,0.3152,0.00012,27.07729]
[1776532398850,37.45,76560.29,0.0,0.3152,0.00012,27.07729]
[1776532399146,37.45,76560.29,0.0,0.3152,0.00012,27.07729]
[1776532399158,37.45,76560.29,0.0,0.3152,0.00012,27.07729]
[1776532399161,37.45,76560.29,0.0,0.3152,0.00012,27.07729]
[1776532399365,37.45,76564.11,0.0,0.31568,0.00012,27.09621]
[1776532401442,37.45,76581.94,0.0,0.3179,0.00012,27.18342]
[1776532402317,37.45,76581.94,0.0,0.3179,0.00012,27.18342]
[1776532402370,37.45,76581.94,0.0,0.3179,0.00012,27.18342]
[1776532403549,37.45,76576.59,0.0,0.31724,0.00012,27.15738]
[1776532403588,37.45,76576.59,0.0,0.31724,0.00012,27.15738]
[1776532404074,37.45,76576.59,0.0,0.31724,0.00012,27.15738]
[1776532404165,37.45,76582.93,0.0,0.31803,0.00012,27.18831]
[1776532405865,37.45,76581.65,0.0,0.31787,0.00012,27.18208]
[1776532405952,37.45,76581.65,0.0,0.31787,0.00012,27.18208]
[1776532406274,37.45,76572.51,0.0,0.31672,0.00012,27.13712]
[1776532407504,37.45,76575.66,0.0,0.31711,0.00012,27.1525]
[1776532407551,37.45,76575.66,0.0,0.31711,0.00012,27.1525]
[1776532407943,37.45,76575.66,0.0,0.31711,0.00012,27.1525]
[1776532408033,37.45,76570.73,0.0,0.31649,0.00012,27.12827]
[1776532410174,37.45,76590.57,0.0,0.31896,0.00013,27.22453]
[1776532410752,37.45,76590.57,0.0,0.31896,0.00013,27.22453]
[1776532410799,37.45,76590.57,0.0,0.31896,0.00013,27.22453]
[1776532411238,37.45,76594.3,0.0,0.31941,0.00013,27.23921]
[1776532412018,37.45,76594.3,0.0,0.31941,0.00013,27.23921]
[1776532412089,37.45,76594.3,0.0,0.31941,0.00013,27.23921]
[1776532412224,37.44,76591.57,0.0,0.31906,0.00013,27.22575]
[1776532416303,37.44,76599.76,0.0,0.32008,0.00013,27.26509]
[1776532416371,37.44,76608.42,0.0,0.32116,0.00013,27.30653]
[1776532417502,37.44,76617.46,0.0,0.32229,0.00013,27.34976]
[1776532418416,37.44,76625.83,0.0,0.32334,0.00013,27.38958]
[1776532420418,37.44,76634.93,0.0,0.32448,0.00013,27.43258]
[1776532424472,37.44,76649.69,0.0,0.32633,0.00013,27.50181]
[1776532426298,37.44,76666.5,0.0,0.32845,0.00013,27.58015]
[1776532430932,37.43,76676.4,0.0,0.32969,0.00013,27.62559]
[1776532434225,37.43,76688.25,0.0,0.33118,0.00013,27.67976]
[1776532435983,37.43,76688.25,0.0,0.33118,0.00013,27.67976]
[1776532436079,37.43,76688.25,0.0,0.33118,0.00013,27.67976]
[1776532444414,37.43,76700.55,0.0,0.33273,0.00013,27.73554]
[1776532444483,37.43,76700.55,0.0,0.33273,0.00013,27.73554]
[1776532444614,37.43,76705.25,0.0,0.33333,0.00013,27.75681]
[1776532444643,37.43,76705.25,0.0,0.33333,0.00013,27.75681]
[1776532444673,37.43,76705.25,0.0,0.33333,0.00013,27.75681]
[1776532444682,37.43,76705.25,0.0,0.33333,0.00013,27.75681]
[1776532445515,37.43,76706.76,0.0,0.33352,0.00013,27.76361]
[1776532448450,37.43,76721.84,0.0,0.33544,0.00013,27.83183]
[1776532448790,37.43,76721.84,0.0,0.33544,0.00013,27.83183]
[1776532448833,37.43,76721.84,0.0,0.33544,0.00013,27.83183]
[1776532449385,37.43,76723.49,0.0,0.33565,0.00013,27.83939]
[1776532450804,37.43,76730.32,0.0,0.33653,0.00013,27.87017]
[1776532451445,37.43,76732.3,0.0,0.33679,0.00013,27.87916]
[1776532457113,37.43,76741.72,0.0,0.33801,0.00013,27.92177]
[1776532462149,37.44,76742.44,0.0,0.33812,0.00013,27.9256]
[1776532467183,37.44,76744.11,0.0,0.33836,0.00013,27.93381]
[1776532472220,37.45,76747.57,0.0,0.33881,0.00013,27.9466]
[1776532477259,37.45,76752.11,0.0,0.33941,0.00013,27.96727]
[1776532482294,37.46,76750.11,0.0,0.33917,0.00013,27.95901]
[1776532487329,37.46,76751.3,0.0,0.33934,0.00013,27.96485]
[1776532492363,37.47,76748.7,0.0,0.33903,0.00013,27.95396]
[1776532497398,37.47,76746.38,0.0,0.33875,0.00013,27.94434]
[1776532502253,37.47,76746.61,0.0,0.3388,0.00013,27.94588]
[1776532502263,37.47,76746.61,0.0,0.3388,0.00013,27.94588]
[1776532502434,37.48,76746.56,0.0,0.33879,0.00013,27.94579]
[1776532507469,37.48,76749.37,0.0,0.33917,0.00013,27.95885]
[1776532513511,37.48,76751.19,0.0,0.33943,0.00013,27.96761]
[1776532515776,37.49,76759.38,0.0,0.34048,0.00013,28.00382]
[1776532516557,37.49,76768.7,0.0,0.34168,0.00013,28.04465]
[1776532521567,37.49,76776.03,0.0,0.34263,0.00013,28.07683]
[1776532526602,37.49,76778.1,0.0,0.3429,0.00013,28.08597]
[1776532531669,37.49,76774.68,0.0,0.34245,0.00013,28.06812]
[1776532536923,37.49,76770.4,0.0,0.34191,0.00013,28.04966]
[1776532541928,37.49,76769.61,0.0,0.34181,0.00013,28.04636]
[1776532547286,37.49,76766.78,0.0,0.34145,0.00013,28.03414]
[1776532548357,37.49,76765.72,0.0,0.34132,0.00013,28.02956]
[1776532548433,37.49,76765.72,0.0,0.34132,0.00013,28.02956]
[1776532548440,37.49,76765.72,0.0,0.34132,0.00013,28.02956]
[1776532548560,37.49,76765.72,0.0,0.34132,0.00013,28.02956]
[1776532548448,37.5,76764.17,0.0,0.34112,0.00013,28.02282]
[1776532548661,37.5,76764.17,0.0,0.34112,0.00013,28.02282]
[1776532550332,37.5,76764.17,0.0,0.34112,0.00013,28.02282]
[1776532550342,37.5,76764.17,0.0,0.34112,0.00013,28.02282]
[1776532550433,37.5,76757.6,0.0,0.34028,0.00013,27.99411]
[1776532555807,37.5,76760.56,0.0,0.34067,0.00013,28.00729]
[1776532560841,37.5,76761.12,0.0,0.34074,0.00013,28.00987]
[1776532566884,37.5,76758.66,0.0,0.34043,0.00013,27.99926]
[1776532571920,37.5,76757.76,0.0,0.34032,0.00013,27.99544]
[1776532572997,37.5,76757.76,0.0,0.34032,0.00013,27.99544]
[1776532573009,37.5,76757.76,0.0,0.34032,0.00013,27.99544]
[1776532573473,37.5,76756.35,0.0,0.34014,0.00013,27.98931]
[1776532576683,37.5,76756.25,0.0,0.34013,0.00013,27.98895]
[1776532577018,37.5,76757.35,0.0,0.34027,0.00013,27.99378]
[1776532582105,37.5,76756.15,0.0,0.34012,0.00013,27.98862]
[1776532587161,37.5,76755.3,0.0,0.34002,0.00013,27.98498]
[1776532592211,37.5,76754.21,0.0,0.33987,0.00013,27.97714]
[1776532597237,37.5,76754.92,0.0,0.33996,0.00013,27.98037]
[1776532602269,37.51,76754.35,0.0,0.33989,0.00013,27.97801]
[1776532607289,37.51,76747.6,0.0,0.33903,0.00013,27.94842]
[1776532612384,37.51,76748.85,0.0,0.3392,0.00013,27.95413]
[1776532617430,37.51,76748.96,0.0,0.33922,0.00013,27.95479]
[1776532622490,37.51,76748.67,0.0,0.33919,0.00013,27.9537]
[1776532627513,37.51,76749.4,0.0,0.33929,0.00013,27.95712]
[1776532632527,37.51,76756.69,0.0,0.34022,0.00013,27.98935]
[1776532637610,37.51,76754.61,0.0,0.33996,0.00013,27.98029]
[1776532642538,37.51,76753.65,0.0,0.33984,0.00013,27.97614]
[1776532642637,37.51,76761.53,0.0,0.34085,0.00013,28.01071]
[1776532643837,37.51,76767.6,0.0,0.34163,0.00013,28.03721]
[1776532644078,37.51,76767.6,0.0,0.34163,0.00013,28.03721]
[1776532644425,37.51,76767.6,0.0,0.34163,0.00013,28.03723]
[1776532645920,37.51,76766.7,0.0,0.34151,0.00013,28.03332]
[1776532645976,37.51,76766.7,0.0,0.34151,0.00013,28.03332]
[1776532646134,37.51,76766.7,0.0,0.34151,0.00013,28.03332]
[1776532646676,37.51,76764.18,0.0,0.34119,0.00013,28.02235]
[1776532649915,37.52,76764.72,0.0,0.34126,0.00013,28.02478]
[1776532650039,37.52,76764.72,0.0,0.34126,0.00013,28.02478]
[1776532650467,37.52,76764.72,0.0,0.34126,0.00013,28.0248]
[1776532651000,37.52,76764.72,0.0,0.34126,0.00013,28.0248]
[1776532651054,37.52,76764.72,0.0,0.34126,0.00013,28.0248]
[1776532651474,37.52,76763.88,0.0,0.34114,0.00013,28.01796]
[1776532651988,37.52,76763.88,0.0,0.34114,0.00013,28.01796]
[1776532652630,37.52,76762.69,0.0,0.34099,0.00013,28.01279]
[1776532657725,37.52,76760.54,0.0,0.34072,0.00013,28.00348]
[1776532662728,37.52,76760.55,0.0,0.34072,0.00013,28.0036]
[1776532667763,37.52,76753.96,0.0,0.33988,0.00013,27.97476]
[1776532672827,37.52,76755.16,0.0,0.34004,0.00013,27.98014]
[1776532677890,37.52,76749.38,0.0,0.3393,0.00013,27.95485]
[1776532682540,37.52,76741.55,0.0,0.33831,0.00013,27.92041]
[1776532682701,37.52,76741.55,0.0,0.33831,0.00013,27.92041]
[1776532684460,37.52,76737.56,0.0,0.3378,0.00013,27.90285]
[1776532684706,37.52,76737.84,0.0,0.33784,0.00013,27.90417]
[1776532689741,37.52,76738.99,0.0,0.338,0.00013,27.90963]
[1776532694777,37.53,76741.32,0.0,0.3383,0.00013,27.92029]
[1776532700819,37.53,76742.66,0.0,0.33849,0.00013,27.92661]
[1776532705853,37.53,76743.82,0.0,0.33865,0.00013,27.93204]
[1776532711896,37.53,76744.72,0.0,0.33876,0.00013,27.93319]
[1776532716931,37.54,76743.78,0.0,0.33864,0.00013,27.92934]
[1776532721321,37.54,76734.16,0.0,0.33743,0.00013,27.88704]
[1776532724811,37.54,76731.66,0.0,0.33712,0.00013,27.87611]
[1776532724896,37.54,76731.66,0.0,0.33712,0.00013,27.87611]
[1776532725052,37.54,76731.66,0.0,0.33712,0.00013,27.87611]
[1776532725606,37.54,76732.69,0.0,0.33725,0.00013,27.88082]
[1776532730765,37.54,76733.69,0.0,0.33739,0.00013,27.88554]
[1776532735933,37.55,76736.88,0.0,0.33781,0.00013,27.90013]
[1776532739735,37.55,76749.09,0.0,0.33937,0.00013,27.95431]
[1776532744858,37.55,76749.28,0.0,0.3394,0.00013,27.95533]
[1776532749957,37.55,76749.79,0.0,0.33947,0.00013,27.95774]
[1776532755148,37.55,76750.79,0.0,0.3396,0.00013,27.9623]
[1776532760411,37.55,76751.26,0.0,0.33967,0.00013,27.96452]
[1776532765439,37.55,76753.02,0.0,0.3399,0.00013,27.97239]
[1776532768545,37.55,76752.73,0.0,0.33986,0.00013,27.97118]
[1776532768559,37.55,76752.73,0.0,0.33986,0.00013,27.97118]
[1776532768757,37.55,76752.73,0.0,0.33986,0.00013,27.97121]
[1776532769900,37.55,76752.44,0.0,0.33983,0.00013,27.96996]
[1776532770047,37.55,76752.44,0.0,0.33983,0.00013,27.96996]
[1776532770310,37.55,76752.44,0.0,0.33983,0.00013,27.96996]
[1776532773938,37.55,76752.17,0.0,0.33978,0.00013,27.96566]
[1776532773966,37.55,76752.17,0.0,0.33978,0.00013,27.96566]
[1776532776338,37.55,76752.88,0.0,0.33987,0.00013,27.96882]
[1776532776416,37.56,76752.35,0.0,0.33981,0.00013,27.96652]
[1776532782224,37.56,76755.15,0.0,0.34017,0.00013,27.97893]
[1776532787429,37.56,76761.16,0.0,0.34094,0.00013,28.00526]
[1776532793484,37.56,76760.29,0.0,0.34083,0.00013,28.00144]
[1776532799780,37.56,76758.25,0.0,0.34056,0.00013,27.99247]
[1776532805558,37.56,76756.43,0.0,0.34033,0.00013,27.98447]
[1776532810594,37.56,76756.55,0.0,0.34034,0.00013,27.98495]
[1776532815626,37.55,76755.22,0.0,0.34017,0.00013,27.97909]
[1776532821668,37.55,76754.33,0.0,0.34006,0.00013,27.97517]
[1776532826704,37.55,76753.75,0.0,0.33998,0.00013,27.97262]
[1776532834759,37.56,76751.88,0.0,0.33973,0.00013,27.96125]
[1776532839794,37.56,76754.87,0.0,0.34011,0.00013,27.97442]
[1776532844830,37.56,76754.68,0.0,0.34009,0.00013,27.97357]
[1776532849863,37.56,76754.42,0.0,0.34005,0.00013,27.97241]
[1776532854899,37.55,76753.52,0.0,0.33994,0.00013,27.96845]
[1776532859934,37.56,76749.38,0.0,0.33941,0.00013,27.95028]
[1776532864755,37.56,76738.85,0.0,0.33807,0.00013,27.90385]
[1776532865095,37.56,76738.85,0.0,0.33807,0.00013,27.90385]
[1776532865164,37.56,76738.85,0.0,0.33807,0.00013,27.90385]
[1776532865388,37.56,76738.85,0.0,0.33807,0.00013,27.90385]
[1776532865415,37.56,76729.75,0.0,0.33691,0.00013,27.86342]
[1776532870787,37.56,76734.3,0.0,0.33749,0.00013,27.88386]
[1776532874411,37.56,76745.49,0.0,0.33893,0.00013,27.93368]
[1776532880342,37.56,76745.78,0.0,0.33897,0.00013,27.93515]
[1776532886117,37.56,76749.53,0.0,0.33946,0.00013,27.95183]
[1776532891153,37.56,76750.8,0.0,0.33961,0.00013,27.95431]
[1776532896187,37.56,76751.86,0.0,0.33975,0.00013,27.95905]
[1776532901221,37.56,76753.55,0.0,0.33996,0.00013,27.96653]
[1776532906257,37.56,76751.99,0.0,0.33977,0.00013,27.95973]
[1776532911291,37.57,76752.42,0.0,0.33983,0.00013,27.96183]
[1776532917334,37.57,76752.94,0.0,0.3399,0.00013,27.9644]
[1776532922369,37.57,76752.4,0.0,0.33984,0.00013,27.96227]
[1776532928411,37.57,76751.54,0.0,0.33974,0.00013,27.95876]
[1776532933447,37.57,76750.91,0.0,0.33967,0.00013,27.95618]
[1776532938547,37.57,76746.96,0.0,0.33917,0.00013,27.93908]
[1776532938597,37.57,76746.96,0.0,0.33917,0.00013,27.93908]
[1776532938927,37.57,76746.96,0.0,0.33917,0.00013,27.93908]
[1776532938944,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939246,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939408,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939465,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939636,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939803,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939857,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939868,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939938,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939942,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532940012,37.57,76739.45,0.0,0.33821,0.00013,27.906]
[1776532939931,37.57,76725.74,0.0,0.33647,0.00013,27.84511]
[1776532940765,37.58,76723.64,0.0,0.3362,0.00013,27.83581]
[1776532941072,37.58,76723.64,0.0,0.3362,0.00013,27.83581]
[1776532941114,37.58,76723.64,0.0,0.3362,0.00013,27.83581]
[1776532941506,37.58,76723.64,0.0,0.3362,0.00013,27.83581]
[1776532942374,37.58,76723.64,0.0,0.3362,0.00013,27.83581]
[1776532942386,37.58,76723.64,0.0,0.3362,0.00013,27.83581]
[1776532942390,37.58,76723.64,0.0,0.3362,0.00013,27.83581]
[1776532943021,37.58,76724.03,0.0,0.33626,0.00013,27.83772]
[1776532944469,37.58,76725.3,0.0,0.33642,0.00013,27.84348]
[1776532945029,37.58,76725.79,0.0,0.33649,0.00013,27.84575]
[1776532947967,37.58,76731.12,0.0,0.33717,0.00013,27.86967]
[1776532948021,37.58,76731.12,0.0,0.33717,0.00013,27.86967]
[1776532948754,37.58,76732.18,0.0,0.33731,0.00013,27.87446]
[1776532948794,37.58,76733.13,0.0,0.33743,0.00013,27.87875]
[1776532954701,37.58,76734.87,0.0,0.33765,0.00013,27.88358]
[1776532957629,37.58,76734.37,0.0,0.33759,0.00013,27.8816]
[1776532957815,37.58,76734.37,0.0,0.33759,0.00013,27.8816]
[1776532957937,37.58,76734.37,0.0,0.33759,0.00013,27.8816]
[1776532957953,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958323,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958503,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958528,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958652,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958739,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958897,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958951,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958984,37.58,76724.72,0.0,0.33637,0.00013,27.83878]
[1776532958960,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959116,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959208,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959272,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959422,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959509,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959596,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959607,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959609,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959626,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959723,37.59,76711.56,0.0,0.33469,0.00013,27.77983]
[1776532959868,37.58,76709.93,0.0,0.33448,0.00013,27.77236]
[1776532960833,37.58,76709.93,0.0,0.33448,0.00013,27.77236]
[1776532960875,37.58,76709.93,0.0,0.33448,0.00013,27.77236]
[1776532960884,37.58,76709.93,0.0,0.33448,0.00013,27.77236]
[1776532960917,37.58,76709.93,0.0,0.33448,0.00013,27.77236]
[1776532960935,37.58,76708.42,0.0,0.33429,0.00013,27.76544]
[1776532962177,37.58,76708.42,0.0,0.33429,0.00013,27.76544]
[1776532962226,37.58,76708.42,0.0,0.33429,0.00013,27.76544]
[1776532962717,37.58,76709.6,0.0,0.33443,0.00013,27.77064]
[1776532963546,37.58,76709.6,0.0,0.33443,0.00013,27.77064]
[1776532963605,37.58,76709.6,0.0,0.33443,0.00013,27.77064]
[1776532967008,37.58,76711.66,0.0,0.33469,0.00013,27.77958]
[1776532967089,37.58,76713.81,0.0,0.33496,0.00013,27.78914]
[1776532967140,37.58,76713.81,0.0,0.33496,0.00013,27.78914]
[1776532967688,37.58,76713.81,0.0,0.33495,0.00013,27.78903]
[1776532968770,37.58,76713.81,0.0,0.33495,0.00013,27.78903]
[1776532969052,37.58,76713.81,0.0,0.33495,0.00013,27.78903]
[1776532969001,37.58,76715.91,0.0,0.33521,0.00013,27.79824]
[1776532969826,37.58,76711.29,0.0,0.33462,0.00013,27.77735]
[1776532970850,37.58,76711.29,0.0,0.33462,0.00013,27.77735]
[1776532970912,37.58,76711.29,0.0,0.33462,0.00013,27.77735]
[1776532972272,37.58,76703.73,0.0,0.33366,0.00013,27.74307]
[1776532972725,37.58,76703.73,0.0,0.33366,0.00013,27.74307]
[1776532977762,37.57,76709.12,0.0,0.33433,0.00013,27.76699]
[1776532983037,37.57,76717.05,0.0,0.33533,0.00013,27.80245]
[1776532987822,37.57,76730.34,0.0,0.337,0.00013,27.86129]
[1776532992869,37.56,76734.59,0.0,0.33752,0.00013,27.8795]
[1776532997907,37.56,76736.05,0.0,0.33769,0.00013,27.88541]
[1776533002939,37.55,76738.82,0.0,0.33803,0.00013,27.8971]
[1776533006322,37.55,76739.15,0.0,0.33806,0.00013,27.89821]
[1776533006333,37.55,76739.15,0.0,0.33806,0.00013,27.89821]
[1776533006336,37.55,76739.15,0.0,0.33806,0.00013,27.89821]
[1776533006808,37.55,76740.43,0.0,0.33822,0.00013,27.90375]
[1776533011824,37.55,76741.89,0.0,0.33837,0.00013,27.90654]
[1776533016842,37.54,76746.65,0.0,0.33896,0.00013,27.92695]
[1776533020153,37.54,76755.58,0.0,0.34011,0.00013,27.96638]
[1776533025693,37.55,76755.12,0.0,0.34006,0.00013,27.96474]
[1776533031915,37.55,76755.33,0.0,0.3401,0.00013,27.9661]
[1776533037033,37.55,76753.51,0.0,0.33988,0.00013,27.95864]
[1776533042093,37.56,76753.84,0.0,0.33994,0.00013,27.96045]
[1776533047241,37.56,76754.96,0.0,0.3401,0.00013,27.96594]
[1776533052258,37.56,76754.38,0.0,0.34004,0.00013,27.96373]
[1776533057282,37.57,76753.8,0.0,0.33998,0.00013,27.96168]
[1776533062511,37.57,76752.88,0.0,0.33987,0.00013,27.95797]
[1776533068245,37.57,76752.49,0.0,0.33984,0.00013,27.95676]
[1776533073202,37.58,76764.15,0.0,0.34133,0.00013,28.00505]
[1776533076442,37.58,76763.74,0.0,0.34128,0.00013,28.00349]
[1776533076457,37.58,76763.74,0.0,0.34128,0.00013,28.00349]
[1776533076731,37.58,76763.74,0.0,0.34128,0.00013,28.00349]
[1776533076749,37.58,76763.74,0.0,0.34128,0.00013,28.00349]
[1776533076870,37.58,76763.74,0.0,0.34128,0.00013,28.00349]
[1776533076875,37.58,76763.74,0.0,0.34128,0.00013,28.00357]
[1776533081792,37.58,76768.64,0.0,0.34192,0.00013,28.0251]
[1776533081894,37.58,76768.94,0.0,0.34196,0.00013,28.02652]
[1776533087527,37.58,76767.98,0.0,0.34185,0.00013,28.02263]
[1776533092885,37.58,76764.63,0.0,0.34143,0.00013,28.00836]
[1776533098605,37.59,76758.36,0.0,0.34064,0.00013,27.98139]
[1776533103641,37.59,76755.25,0.0,0.34025,0.00013,27.96821]
[1776533108678,37.59,76756.62,0.0,0.34044,0.00013,27.9746]
[1776533113523,37.6,76752.76,0.0,0.33996,0.00013,27.95809]
[1776533113865,37.6,76752.76,0.0,0.33996,0.00013,27.95809]
[1776533114071,37.6,76752.76,0.0,0.33996,0.00013,27.95809]
[1776533114085,37.6,76752.76,0.0,0.33996,0.00013,27.95809]
[1776533114186,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114268,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114344,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114375,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114437,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114472,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114478,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114565,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114638,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114687,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533114720,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533115771,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533115905,37.6,76746.4,0.0,0.33915,0.00013,27.93023]
[1776533115915,37.6,76733.77,0.0,0.33754,0.00013,27.87452]
[1776533117476,37.6,76733.77,0.0,0.33755,0.00013,27.87466]
[1776533117494,37.6,76733.77,0.0,0.33755,0.00013,27.87466]
[1776533117495,37.6,76733.77,0.0,0.33755,0.00013,27.87466]
[1776533117587,37.6,76733.77,0.0,0.33755,0.00013,27.87466]
[1776533118003,37.6,76733.77,0.0,0.33755,0.00013,27.87466]
[1776533118038,37.6,76734.7,0.0,0.33768,0.00013,27.87907]
[1776533119491,37.6,76734.7,0.0,0.33768,0.00013,27.87907]
[1776533120188,37.6,76734.5,0.0,0.33766,0.00013,27.87847]
[1776533121466,37.6,76735.69,0.0,0.33782,0.00013,27.88389]
[1776533122162,37.6,76736.09,0.0,0.33787,0.00013,27.8858]
[1776533127195,37.61,76737.15,0.0,0.33802,0.00013,27.89104]
[1776533132271,37.61,76738.29,0.0,0.33818,0.00013,27.89372]
[1776533137316,37.62,76740.54,0.0,0.33849,0.00013,27.90433]
[1776533142339,37.62,76742.05,0.0,0.3387,0.00013,27.91163]
[1776533145650,37.63,76742.59,0.0,0.33878,0.00013,27.91439]
[1776533146148,37.63,76739.27,0.0,0.33836,0.00013,27.89983]
[1776533151229,37.62,76740.59,0.0,0.33852,0.00013,27.90529]
[1776533156287,37.62,76746.19,0.0,0.33921,0.00013,27.92934]
[1776533160248,37.62,76747.31,0.0,0.33934,0.00013,27.93393]
[1776533161043,37.62,76752.07,0.0,0.33996,0.00013,27.95504]
[1776533165073,37.62,76761.38,0.0,0.34116,0.00013,27.99604]
[1776533168215,37.62,76763.83,0.0,0.34147,0.00013,28.00684]
[1776533168220,37.62,76766.09,0.0,0.34176,0.00013,28.01672]
[1776533168864,37.62,76766.09,0.0,0.34176,0.00013,28.01672]
[1776533168922,37.62,76766.09,0.0,0.34176,0.00013,28.01672]
[1776533169099,37.62,76766.09,0.0,0.34177,0.00013,28.01677]
[1776533169803,37.62,76766.09,0.0,0.34177,0.00013,28.01677]
[1776533169814,37.62,76766.09,0.0,0.34177,0.00013,28.01677]
[1776533170245,37.62,76766.09,0.0,0.34177,0.00013,28.01677]
[1776533170249,37.62,76770.06,0.0,0.34228,0.00013,28.03404]
[1776533176148,37.63,76766.77,0.0,0.34186,0.00013,28.02005]
[1776533181188,37.63,76764.6,0.0,0.34159,0.00013,28.01086]
[1776533186219,37.63,76761.61,0.0,0.34122,0.00013,27.99812]
[1776533186326,37.63,76761.61,0.0,0.34122,0.00013,27.99812]
[1776533186336,37.63,76761.61,0.0,0.34122,0.00013,27.99812]
[1776533186341,37.63,76761.61,0.0,0.34122,0.00013,27.99812]
[1776533187225,37.63,76761.27,0.0,0.34118,0.00013,27.99669]
[1776533192259,37.63,76759.62,0.0,0.34096,0.00013,27.9866]
[1776533197295,37.63,76757.2,0.0,0.34066,0.00013,27.97635]
[1776533200026,37.63,76756.66,0.0,0.34059,0.00013,27.97405]
[1776533200084,37.63,76756.66,0.0,0.34059,0.00013,27.97405]
[1776533200093,37.64,76756.43,0.0,0.34057,0.00013,27.97318]
[1776533200726,37.64,76756.43,0.0,0.34057,0.00013,27.97318]
[1776533201323,37.64,76756.43,0.0,0.34057,0.00013,27.97325]
[1776533206359,37.64,76753.95,0.0,0.34027,0.00013,27.96281]
[1776533211394,37.64,76753.19,0.0,0.34018,0.00013,27.95986]
[1776533212762,37.64,76753.19,0.0,0.34018,0.00013,27.95986]
[1776533212774,37.64,76753.19,0.0,0.34018,0.00013,27.95986]
[1776533212838,37.64,76751.7,0.0,0.34,0.00013,27.95342]
[1776533218443,37.65,76752.45,0.0,0.34011,0.00013,27.95718]
[1776533224319,37.65,76751.92,0.0,0.34005,0.00013,27.95517]
[1776533230568,37.65,76757.55,0.0,0.34078,0.00013,27.98023]
[1776533235569,37.65,76758.23,0.0,0.34088,0.00013,27.98342]
[1776533235587,37.65,76758.23,0.0,0.34088,0.00013,27.98353]
[1776533238634,37.65,76758.2,0.0,0.34088,0.00013,27.98351]
[1776533238718,37.66,76758.6,0.0,0.34093,0.00013,27.98531]
[1776533244689,37.66,76757.77,0.0,0.34083,0.00013,27.98198]
[1776533250666,37.66,76756.33,0.0,0.34066,0.00013,27.97611]
[1776533254721,37.66,76755.06,0.0,0.34049,0.00013,27.96756]
[1776533254730,37.66,76755.06,0.0,0.34049,0.00013,27.96756]
[1776533255159,37.66,76758.89,0.0,0.34099,0.00013,27.98439]
[1776533260616,37.67,76757.84,0.0,0.34087,0.00013,27.98029]
[1776533265669,37.67,76757.11,0.0,0.34079,0.00013,27.97753]
[1776533271036,37.67,76754.79,0.0,0.3405,0.00013,27.96774]
[1776533276055,37.68,76753.67,0.0,0.34038,0.00013,27.96339]
[1776533278433,37.68,76744.73,0.0,0.33925,0.00013,27.92452]
[1776533283519,37.68,76743.14,0.0,0.33906,0.00013,27.91815]
[1776533283989,37.68,76743.14,0.0,0.33906,0.00013,27.91815]
[1776533283994,37.68,76743.14,0.0,0.33906,0.00013,27.91815]
[1776533284006,37.68,76743.14,0.0,0.33906,0.00013,27.91815]
[1776533286038,37.68,76743.5,0.0,0.33912,0.00013,27.91998]
[1776533286048,37.68,76743.5,0.0,0.33912,0.00013,27.91998]
[1776533288065,37.69,76743.6,0.0,0.33914,0.00013,27.92068]
[1776533288128,37.69,76743.6,0.0,0.33914,0.00013,27.92068]
[1776533288229,37.69,76743.98,0.0,0.33919,0.00013,27.92247]
[1776533293970,37.69,76749.87,0.0,0.33996,0.00013,27.94888]
[1776533299005,37.69,76750.45,0.0,0.34005,0.00013,27.95193]
[1776533304045,37.7,76751.84,0.0,0.34024,0.00013,27.95862]
[1776533309080,37.7,76751.77,0.0,0.34025,0.00013,27.95881]
[1776533314277,37.71,76755.22,0.0,0.34069,0.00013,27.97105]
[1776533320151,37.71,76754.18,0.0,0.34058,0.00013,27.96715]
[1776533325187,37.71,76754.93,0.0,0.34068,0.00013,27.97086]
[1776533330222,37.72,76754.03,0.0,0.34058,0.00013,27.96735]
[1776533335258,37.72,76755.69,0.0,0.34081,0.00013,27.97496]
[1776533337458,37.72,76756.12,0.0,0.34087,0.00013,27.97698]
[1776533338277,37.72,76758.95,0.0,0.34123,0.00013,27.98932]
[1776533341312,37.72,76766.74,0.0,0.34222,0.00013,28.02309]
[1776533341329,37.72,76766.74,0.0,0.34222,0.00013,28.02309]
[1776533341362,37.72,76770.76,0.0,0.34274,0.00013,28.04045]
[1776533342976,37.72,76770.76,0.0,0.34274,0.00013,28.04045]
[1776533343314,37.72,76770.36,0.0,0.34268,0.00013,28.03871]
[1776533348349,37.72,76769.89,0.0,0.34262,0.00013,28.03661]
[1776533353383,37.72,76767.13,0.0,0.34227,0.00013,28.0246]
[1776533358419,37.72,76762.76,0.0,0.34171,0.00013,28.00561]
[1776533363455,37.72,76761.53,0.0,0.34155,0.00013,28.0002]
[1776533369523,37.72,76759.81,0.0,0.34133,0.00013,27.99266]
[1776533370409,37.72,76761.71,0.0,0.34157,0.00013,28.00082]
[1776533371542,37.72,76762.98,0.0,0.34171,0.00013,28.0031]
[1776533371553,37.72,76762.98,0.0,0.34171,0.00013,28.0031]
[1776533371766,37.72,76762.98,0.0,0.34171,0.00013,28.0031]
[1776533371829,37.72,76763.61,0.0,0.34179,0.00013,28.00583]
[1776533373290,37.72,76763.61,0.0,0.34179,0.00013,28.00583]
[1776533373385,37.72,76761.76,0.0,0.34155,0.00013,27.99773]
[1776533378734,37.71,76758.08,0.0,0.34108,0.00013,27.98158]
[1776533379248,37.71,76758.08,0.0,0.34108,0.00013,27.98158]
[1776533379450,37.71,76756.87,0.0,0.34092,0.00013,27.97623]
[1776533380076,37.71,76756.87,0.0,0.34092,0.00013,27.97623]
[1776533380119,37.71,76756.87,0.0,0.34092,0.00013,27.97623]
[1776533380220,37.71,76745.52,0.0,0.33947,0.00013,27.92664]
[1776533380975,37.71,76745.52,0.0,0.33947,0.00013,27.92664]
[1776533381010,37.71,76746.37,0.0,0.33958,0.00013,27.93036]
[1776533382962,37.71,76746.49,0.0,0.3396,0.00013,27.93087]
[1776533383047,37.71,76746.49,0.0,0.3396,0.00013,27.93087]
[1776533383057,37.71,76735.46,0.0,0.33819,0.00013,27.88239]
[1776533383672,37.71,76735.46,0.0,0.33819,0.00013,27.88239]
[1776533384437,37.71,76735.36,0.0,0.33818,0.00013,27.88197]
[1776533384600,37.71,76735.36,0.0,0.33818,0.00013,27.88197]
[1776533384891,37.71,76732.99,0.0,0.33788,0.00013,27.87151]
[1776533390647,37.72,76728.16,0.0,0.33727,0.00013,27.85039]
[1776533391804,37.72,76728.16,0.0,0.33727,0.00013,27.85039]
[1776533392399,37.72,76729.42,0.0,0.33744,0.00013,27.85606]
[1776533395463,37.72,76739.7,0.0,0.33875,0.00013,27.9015]
[1776533397764,37.72,76743.54,0.0,0.33923,0.00013,27.91839]
[1776533397914,37.72,76744.36,0.0,0.33934,0.00013,27.92198]
[1776533404370,37.72,76740.05,0.0,0.33879,0.00013,27.90318]
[1776533405621,37.72,76736.57,0.0,0.33835,0.00013,27.88794]
[1776533405753,37.72,76737.12,0.0,0.33843,0.00013,27.8904]
[1776533408071,37.72,76751.7,0.0,0.34028,0.00013,27.95437]
[1776533412051,37.72,76753.42,0.0,0.3405,0.00013,27.96184]
[1776533412340,37.72,76748.73,0.0,0.3399,0.00013,27.94137]
[1776533417365,37.72,76740.02,0.0,0.3388,0.00013,27.9033]
[1776533420659,37.72,76740.32,0.0,0.33884,0.00013,27.90476]
[1776533421342,37.72,76740.32,0.0,0.33884,0.00013,27.90476]
[1776533421411,37.72,76740.32,0.0,0.33884,0.00013,27.90476]
[1776533421445,37.72,76740.32,0.0,0.33884,0.00013,27.90479]
[1776533423480,37.72,76740.32,0.0,0.33884,0.00013,27.90479]
[1776533423521,37.72,76740.32,0.0,0.33884,0.00013,27.90479]
[1776533433405,37.72,76741.51,0.0,0.339,0.00013,27.91027]
[1776533439491,37.72,76751.98,0.0,0.34033,0.00013,27.95312]
[1776533443028,37.72,76758.19,0.0,0.34112,0.00013,27.98014]
[1776533449071,37.72,76758.72,0.0,0.34118,0.00013,27.98232]
[1776533454249,37.72,76758.59,0.0,0.34116,0.00013,27.98169]
[1776533460150,37.72,76760.89,0.0,0.34145,0.00013,27.99145]
[1776533465200,37.72,76760.99,0.0,0.34145,0.00013,27.99169]
[1776533470225,37.72,76760.58,0.0,0.34139,0.00013,27.98971]
[1776533474640,37.72,76759.56,0.0,0.34126,0.00013,27.9851]
[1776533474765,37.72,76759.56,0.0,0.34126,0.00013,27.9851]
[1776533474804,37.72,76759.56,0.0,0.34126,0.00013,27.9851]
[1776533474918,37.72,76759.56,0.0,0.34126,0.00013,27.9851]
[1776533475016,37.72,76759.56,0.0,0.34126,0.00013,27.9851]
[1776533475262,37.72,76759.56,0.0,0.34126,0.00013,27.98505]
[1776533480293,37.72,76747.42,0.0,0.3397,0.00013,27.93191]
[1776533483879,37.71,76745.3,0.0,0.33943,0.00013,27.92261]
[1776533483931,37.71,76745.3,0.0,0.33943,0.00013,27.92261]
[1776533483936,37.71,76745.3,0.0,0.33943,0.00013,27.92261]
[1776533484320,37.72,76739.09,0.0,0.33864,0.00013,27.89535]
[1776533489356,37.72,76735.79,0.0,0.33823,0.00013,27.88095]
[1776533492203,37.72,76736.72,0.0,0.33835,0.00013,27.88507]
[1776533492425,37.72,76737.09,0.0,0.33838,0.00013,27.88356]
[1776533496272,37.72,76738.78,0.0,0.3386,0.00013,27.89108]
[1776533496543,37.72,76748.11,0.0,0.33979,0.00013,27.93205]
[1776533501543,37.72,76750.68,0.0,0.34011,0.00013,27.94326]
[1776533505575,37.72,76761.77,0.0,0.34152,0.00013,27.99147]
[1776533510545,37.72,76752.04,0.0,0.34028,0.00013,27.94894]
[1776533514553,37.71,76737.87,0.0,0.33847,0.00013,27.88676]
[1776533519557,37.72,76736.49,0.0,0.3383,0.00013,27.88079]
[1776533524645,37.72,76740.37,0.0,0.3388,0.00013,27.898]
[1776533529643,37.72,76749.71,0.0,0.33999,0.00013,27.93903]
[1776533534678,37.72,76753.47,0.0,0.34047,0.00013,27.95539]
[1776533539761,37.72,76753.38,0.0,0.34045,0.00013,27.95493]
[1776533544814,37.72,76753.63,0.0,0.34048,0.00013,27.95594]
[1776533549876,37.71,76755.54,0.0,0.34072,0.00013,27.96416]
[1776533555040,37.71,76755.45,0.0,0.34069,0.00013,27.96046]
[1776533560168,37.71,76758.14,0.0,0.34103,0.00013,27.972]
[1776533565245,37.71,76757.45,0.0,0.34094,0.00013,27.96883]
[1776533570285,37.71,76761.13,0.0,0.3414,0.00013,27.98461]
[1776533575355,37.71,76759.44,0.0,0.34118,0.00013,27.97704]
[1776533580392,37.71,76758.78,0.0,0.34108,0.00013,27.97396]
[1776533582629,37.71,76758.33,0.0,0.34102,0.00013,27.97192]
[1776533582704,37.71,76760.98,0.0,0.34136,0.00013,27.98338]
[1776533587790,37.7,76758.98,0.0,0.3411,0.00013,27.97446]
[1776533592864,37.7,76759.24,0.0,0.34112,0.00013,27.97536]
[1776533598281,37.7,76757.89,0.0,0.34094,0.00013,27.96928]
[1776533603388,37.7,76757.62,0.0,0.3409,0.00013,27.96777]
[1776533608444,37.7,76756.27,0.0,0.34072,0.00013,27.96157]
[1776533613462,37.69,76756.35,0.0,0.3407,0.00013,27.95839]
[1776533618648,37.69,76756.61,0.0,0.34072,0.00013,27.95917]
[1776533623665,37.69,76757.19,0.0,0.34079,0.00013,27.96147]
[1776533628819,37.69,76751.5,0.0,0.34005,0.00013,27.93612]
[1776533634010,37.68,76749.26,0.0,0.33975,0.00013,27.92591]
[1776533639034,37.68,76748.94,0.0,0.3397,0.00013,27.92418]
[1776533644128,37.68,76750.75,0.0,0.33992,0.00013,27.93177]
[1776533649311,37.68,76750.78,0.0,0.33991,0.00013,27.93154]
[1776533654411,37.67,76753.11,0.0,0.3402,0.00013,27.94136]
[1776533659526,37.67,76752.95,0.0,0.34016,0.00013,27.94027]
[1776533664658,37.67,76752.18,0.0,0.34005,0.00013,27.93652]
[1776533669724,37.66,76751.77,0.0,0.33999,0.00013,27.93434]
[1776533674811,37.66,76751.15,0.0,0.33988,0.00013,27.92804]
[1776533679848,37.66,76754.59,0.0,0.3403,0.00013,27.94259]
[1776533683951,37.65,76754.32,0.0,0.34026,0.00013,27.94105]
[1776533683958,37.65,76754.32,0.0,0.34026,0.00013,27.94105]
[1776533684023,37.65,76754.32,0.0,0.34026,0.00013,27.94105]
[1776533684733,37.65,76754.32,0.0,0.34025,0.00013,27.94097]
[1776533689768,37.65,76753.29,0.0,0.34011,0.00013,27.93603]
[1776533694803,37.65,76752.16,0.0,0.33995,0.00013,27.93066]
[1776533699838,37.65,76752.24,0.0,0.33995,0.00013,27.93061]
[1776533704873,37.64,76751.71,0.0,0.33987,0.00013,27.9279]
[1776533706345,37.64,76751.71,0.0,0.33987,0.00013,27.9279]
[1776533706363,37.64,76751.71,0.0,0.33987,0.00013,27.9279]
[1776533706770,37.64,76750.7,0.0,0.33973,0.00013,27.92332]
[1776533708517,37.64,76750.11,0.0,0.33966,0.00013,27.92066]
[1776533708617,37.64,76750.11,0.0,0.33966,0.00013,27.92066]
[1776533708698,37.64,76750.67,0.0,0.33973,0.00013,27.92304]
[1776533710549,37.64,76750.67,0.0,0.33973,0.00013,27.92304]
[1776533710589,37.64,76750.67,0.0,0.33973,0.00013,27.92304]
[1776533713246,37.64,76749.88,0.0,0.33962,0.00013,27.91936]
[1776533713345,37.64,76749.85,0.0,0.33961,0.00013,27.91916]
[1776533719221,37.64,76749.82,0.0,0.3396,0.00013,27.91869]
[1776533725014,37.63,76750.2,0.0,0.33963,0.00013,27.91989]
[1776533730398,37.63,76750.7,0.0,0.33969,0.00013,27.92175]
[1776533736094,37.63,76750.63,0.0,0.33965,0.00013,27.91785]
[1776533741127,37.62,76750.5,0.0,0.33962,0.00013,27.91695]
[1776533744325,37.62,76750.14,0.0,0.33957,0.00013,27.91524]
[1776533744340,37.62,76750.14,0.0,0.33957,0.00013,27.91524]
[1776533744375,37.62,76748.8,0.0,0.3394,0.00013,27.90929]
[1776533750539,37.62,76748.59,0.0,0.33936,0.00013,27.90794]
[1776533754935,37.62,76749.17,0.0,0.33943,0.00013,27.91031]
[1776533754985,37.62,76749.17,0.0,0.33943,0.00013,27.91031]
[1776533755487,37.62,76749.17,0.0,0.33943,0.00013,27.91031]
[1776533755579,37.62,76748.81,0.0,0.33938,0.00013,27.90861]
[1776533759312,37.62,76749.32,0.0,0.33944,0.00013,27.9108]
[1776533759321,37.62,76749.32,0.0,0.33944,0.00013,27.9108]
[1776533759423,37.62,76748.95,0.0,0.33939,0.00013,27.90905]
[1776533765295,37.61,76749.83,0.0,0.33949,0.00013,27.91257]
[1776533770679,37.61,76750.68,0.0,0.33959,0.00013,27.91593]
[1776533776375,37.61,76750.37,0.0,0.33954,0.00013,27.91426]
[1776533781410,37.61,76750.29,0.0,0.33952,0.00013,27.9136]
[1776533786445,37.6,76750.32,0.0,0.33951,0.00013,27.91343]
[1776533791482,37.6,76751.56,0.0,0.33964,0.00013,27.91538]
[1776533796515,37.6,76747.93,0.0,0.33917,0.00013,27.89911]
[1776533803564,37.6,76748.22,0.0,0.3392,0.00013,27.90001]
[1776533808657,37.6,76748.15,0.0,0.33918,0.00013,27.89949]
[1776533808897,37.6,76748.42,0.0,0.33921,0.00013,27.90057]
[1776533810617,37.6,76748.42,0.0,0.33921,0.00013,27.90052]
[1776533810691,37.6,76748.42,0.0,0.33921,0.00013,27.90052]
[1776533810719,37.59,76748.42,0.0,0.33921,0.00013,27.90047]
[1776533812685,37.59,76748.42,0.0,0.33921,0.00013,27.90047]
[1776533812732,37.59,76748.42,0.0,0.33921,0.00013,27.90047]
[1776533812781,37.59,76748.81,0.0,0.33925,0.00013,27.90208]
[1776533814789,37.59,76748.81,0.0,0.33925,0.00013,27.90203]
[1776533814874,37.59,76748.68,0.0,0.33923,0.00013,27.90141]
[1776533820682,37.59,76748.87,0.0,0.33925,0.00013,27.90197]
[1776533825722,37.59,76749.23,0.0,0.33929,0.00013,27.90335]
[1776533830756,37.59,76749.38,0.0,0.3393,0.00013,27.90383]
[1776533835792,37.59,76749.38,0.0,0.3393,0.00013,27.90365]
[1776533841834,37.59,76751.26,0.0,0.33953,0.00013,27.91171]
[1776533846870,37.58,76748.88,0.0,0.33922,0.00013,27.90105]
[1776533852913,37.58,76748.74,0.0,0.33918,0.00013,27.89703]
[1776533857949,37.58,76748.46,0.0,0.33914,0.00013,27.89563]
[1776533862984,37.58,76748.69,0.0,0.33916,0.00013,27.89646]
[1776533868019,37.58,76749.48,0.0,0.33926,0.00013,27.89976]
[1776533873054,37.58,76749.67,0.0,0.33928,0.00013,27.9004]
[1776533878090,37.58,76749.41,0.0,0.33924,0.00013,27.89906]
[1776533883990,37.58,76749.48,0.0,0.33924,0.00013,27.89922]
[1776533893622,37.57,76750.4,0.0,0.33935,0.00013,27.90288]
[1776533899242,37.57,76751.36,0.0,0.33946,0.00013,27.90681]
[1776533904762,37.57,76751.1,0.0,0.33942,0.00013,27.9055]
[1776533910319,37.57,76750.79,0.0,0.33937,0.00013,27.90387]
[1776533915354,37.57,76750.62,0.0,0.33933,0.00013,27.89974]
[1776533921736,37.56,76750.76,0.0,0.33934,0.00013,27.90015]
[1776533927438,37.56,76748.38,0.0,0.33903,0.00013,27.88946]
[1776533932476,37.56,76748.17,0.0,0.339,0.00013,27.8884]
[1776533937516,37.56,76741.4,0.0,0.33813,0.00013,27.8584]
[1776533942544,37.56,76748.0,0.0,0.33897,0.00013,27.88755]
[1776533949017,37.56,76748.1,0.0,0.33899,0.00013,27.88794]
[1776533958661,37.56,76749.06,0.0,0.3391,0.00013,27.89192]
[1776533963695,37.56,76749.75,0.0,0.33918,0.00013,27.89485]
[1776533969333,37.56,76749.36,0.0,0.33913,0.00013,27.89308]
[1776533974773,37.56,76747.59,0.0,0.33888,0.00013,27.88187]
[1776533979810,37.56,76750.67,0.0,0.33928,0.00013,27.89535]
[1776533985850,37.55,76750.85,0.0,0.33929,0.00013,27.89599]
[1776533990885,37.55,76751.28,0.0,0.33934,0.00013,27.89775]
[1776533995920,37.55,76749.15,0.0,0.33907,0.00013,27.88824]
[1776534000955,37.55,76746.73,0.0,0.33875,0.00013,27.87744]
[1776534002290,37.55,76745.51,0.0,0.3386,0.00013,27.87204]
[1776534002300,37.55,76745.51,0.0,0.3386,0.00013,27.87204]
[1776534002968,37.55,76743.85,0.0,0.33839,0.00013,27.86469]
[1776534008012,37.55,76742.49,0.0,0.33821,0.00013,27.85864]
[1776534014047,37.55,76743.16,0.0,0.3383,0.00013,27.86157]
[1776534019082,37.55,76742.66,0.0,0.33823,0.00013,27.85934]
[1776534024116,37.55,76742.42,0.0,0.3382,0.00013,27.85827]
[1776534029151,37.55,76742.88,0.0,0.33826,0.00013,27.86033]
[1776534034187,37.55,76743.94,0.0,0.33838,0.00013,27.86184]
[1776534039223,37.55,76753.54,0.0,0.33961,0.00013,27.90417]
[1776534044256,37.55,76753.72,0.0,0.33963,0.00013,27.90488]
[1776534049292,37.55,76752.98,0.0,0.33953,0.00013,27.90157]
[1776534053391,37.55,76752.25,0.0,0.33944,0.00013,27.89834]
[1776534054161,37.55,76752.58,0.0,0.33948,0.00013,27.89977]
[1776534055411,37.55,76752.91,0.0,0.33952,0.00013,27.90122]
[1776534055468,37.55,76752.91,0.0,0.33952,0.00013,27.90122]
[1776534055542,37.55,76752.35,0.0,0.33945,0.00013,27.89875]
[1776534057512,37.55,76752.35,0.0,0.33945,0.00013,27.89874]
[1776534057598,37.55,76752.35,0.0,0.33945,0.00013,27.89874]
[1776534063561,37.55,76752.5,0.0,0.33947,0.00013,27.89935]
[1776534064375,37.55,76752.49,0.0,0.33946,0.00013,27.8993]
[1776534064387,37.55,76752.49,0.0,0.33946,0.00013,27.8993]
[1776534065113,37.55,76752.66,0.0,0.33949,0.00013,27.90003]
[1776534067614,37.55,76752.48,0.0,0.33946,0.00013,27.89921]
[1776534068122,37.55,76751.86,0.0,0.33938,0.00013,27.89648]
[1776534073207,37.55,76752.32,0.0,0.33944,0.00013,27.89846]
[1776534078279,37.55,76756.75,0.0,0.34,0.00013,27.91784]
[1776534083279,37.55,76755.75,0.0,0.33987,0.00013,27.91333]
[1776534088474,37.55,76755.41,0.0,0.33983,0.00013,27.91171]
[1776534093515,37.55,76753.8,0.0,0.3396,0.00013,27.90132]
[1776534096216,37.55,76752.73,0.0,0.33946,0.00013,27.89657]
[1776534097196,37.54,76751.59,0.0,0.33931,0.00013,27.89151]
[1776534098245,37.54,76751.59,0.0,0.33931,0.00013,27.89151]
[1776534098255,37.54,76751.59,0.0,0.33931,0.00013,27.89151]
[1776534098249,37.54,76750.1,0.0,0.33912,0.00013,27.88493]
[1776534098636,37.54,76750.1,0.0,0.33912,0.00013,27.88493]
[1776534100295,37.54,76750.1,0.0,0.33912,0.00013,27.88493]
[1776534100310,37.54,76750.1,0.0,0.33912,0.00013,27.88493]
[1776534105937,37.54,76749.8,0.0,0.33908,0.00013,27.88354]
[1776534111730,37.54,76749.63,0.0,0.33906,0.00013,27.88272]
[1776534116764,37.54,76749.8,0.0,0.33908,0.00013,27.88346]
[1776534118011,37.54,76749.8,0.0,0.33908,0.00013,27.88346]
[1776534118023,37.54,76749.8,0.0,0.33908,0.00013,27.88346]
[1776534118181,37.54,76749.65,0.0,0.33906,0.00013,27.8828]
[1776534123208,37.54,76749.78,0.0,0.33908,0.00013,27.88338]
[1776534128239,37.54,76749.82,0.0,0.33908,0.00013,27.88355]
[1776534133254,37.54,76748.53,0.0,0.33892,0.00013,27.87785]
[1776534138964,37.54,76749.03,0.0,0.33898,0.00013,27.88004]
[1776534143972,37.54,76753.72,0.0,0.33958,0.00013,27.90066]
[1776534149026,37.54,76752.92,0.0,0.33947,0.00013,27.89706]
[1776534149217,37.54,76752.92,0.0,0.33947,0.00013,27.89706]
[1776534149281,37.54,76752.29,0.0,0.33939,0.00013,27.89427]
[1776534149338,37.54,76752.29,0.0,0.33939,0.00013,27.89427]
[1776534150005,37.54,76752.29,0.0,0.33939,0.00013,27.89425]
[1776534151246,37.54,76752.29,0.0,0.33939,0.00013,27.89425]
[1776534151266,37.54,76752.29,0.0,0.33939,0.00013,27.89425]
[1776534156045,37.54,76727.12,0.0,0.33616,0.00013,27.77935]
[1776534157052,37.54,76706.17,0.0,0.33349,0.00013,27.68506]
[1776534158058,37.54,76685.6,0.0,0.33088,0.00013,27.59132]
[1776534159066,37.54,76665.63,0.0,0.32835,0.00013,27.49924]
[1776534163094,37.54,76627.64,0.0,0.32355,0.00013,27.32116]
[1776534164101,37.54,76575.71,0.0,0.31704,0.00012,27.0717]
[1776534165108,37.54,76559.2,0.0,0.31498,0.00012,26.99096]
[1776534171150,37.54,76485.34,0.0,0.30584,0.00012,26.62159]
[1776534171957,37.54,76485.34,0.0,0.30584,0.00012,26.62159]
[1776534172018,37.54,76485.34,0.0,0.30584,0.00012,26.62159]
[1776534172158,37.54,76458.98,0.0,0.3026,0.00012,26.48659]
[1776534173671,37.54,76458.98,0.0,0.3026,0.00012,26.48659]
[1776534174171,37.54,76434.61,0.0,0.29963,0.00012,26.36036]
[1776534175178,37.54,76422.58,0.0,0.29816,0.00012,26.29754]
[1776534176186,37.54,76411.55,0.0,0.29682,0.00012,26.23966]
[1776534177192,37.54,76400.41,0.0,0.29547,0.00012,26.18092]
[1776534179206,37.54,76390.08,0.0,0.29421,0.00012,26.1262]
[1776534180212,37.54,76370.3,0.0,0.29182,0.00012,26.02076]
[1776534180542,37.54,76360.2,0.0,0.29061,0.00012,25.96659]
[1776534184241,37.54,76333.93,0.0,0.28745,0.00012,25.82468]
[1776534187264,37.54,76309.46,0.0,0.28452,0.00012,25.69115]
[1776534190283,37.54,76295.34,0.0,0.28284,0.00012,25.61352]
[1776534190612,37.54,76281.67,0.0,0.28122,0.00012,25.53799]
[1776534197083,37.54,76281.67,0.0,0.28122,0.00012,25.53793]
[1776534197184,37.54,76244.87,0.0,0.27686,0.00012,25.3327]
[1776534200353,37.54,76224.1,0.0,0.27442,0.00012,25.21565]
[1776534205388,37.54,76219.54,0.0,0.27388,0.00012,25.18977]
[1776534206394,37.54,76196.8,0.0,0.27122,0.00012,25.0605]
[1776534210760,37.54,76185.1,0.0,0.26986,0.00012,24.99357]
[1776534213782,37.54,76174.96,0.0,0.26865,0.00012,24.93198]
[1776534219465,37.54,76168.74,0.0,0.26793,0.00012,24.89616]
[1776534219599,37.54,76154.6,0.0,0.26629,0.00012,24.81452]
[1776534220686,37.54,76154.6,0.0,0.26629,0.00012,24.81452]
[1776534220712,37.54,76154.6,0.0,0.26629,0.00012,24.81452]
[1776534221933,37.54,76147.32,0.0,0.26545,0.00012,24.77235]
[1776534221951,37.54,76147.32,0.0,0.26545,0.00012,24.77235]
[1776534222000,37.54,76144.78,0.0,0.26516,0.00012,24.75764]
[1776534229559,37.54,76139.01,0.0,0.26449,0.00012,24.72427]
[1776534232577,37.54,76129.75,0.0,0.26343,0.00012,24.67045]
[1776534243992,37.54,76109.59,0.0,0.26112,0.00011,24.55292]
[1776534250703,37.54,76108.57,0.0,0.26101,0.00011,24.54721]
[1776534256745,37.55,76102.58,0.0,0.26033,0.00011,24.51229]
[1776534265139,37.55,76098.68,0.0,0.25988,0.00011,24.48953]
[1776534271287,37.55,76098.68,0.0,0.25988,0.00011,24.48953]
[1776534276991,37.55,76094.1,0.0,0.25934,0.00011,24.45914]
[1776534282928,37.55,76090.52,0.0,0.25893,0.00011,24.43793]
[1776534288555,37.55,76089.5,0.0,0.25881,0.00011,24.43186]
[1776534291676,37.54,76089.5,0.0,0.25881,0.00011,24.43176]
[1776534292439,37.54,76089.5,0.0,0.25881,0.00011,24.43176]
[1776534292464,37.54,76087.17,0.0,0.25854,0.00011,24.41798]
[1776534293675,37.54,76087.37,0.0,0.25856,0.00011,24.41915]
[1776534294346,37.54,76087.44,0.0,0.25857,0.00011,24.41954]
[1776534299220,37.54,76086.27,0.0,0.25844,0.00011,24.41276]
[1776534299230,37.54,76086.27,0.0,0.25844,0.00011,24.41276]
[1776534299302,37.55,76081.92,0.0,0.25794,0.00011,24.38711]
[1776534304416,37.55,76080.2,0.0,0.25775,0.00011,24.37699]
[1776534305930,37.55,76080.2,0.0,0.25775,0.00011,24.37699]
[1776534306354,37.55,76080.2,0.0,0.25775,0.00011,24.37701]
[1776534311453,37.55,76086.05,0.0,0.25842,0.00011,24.41158]
[1776534316458,37.54,76084.86,0.0,0.25828,0.00011,24.40439]
[1776534321534,37.54,76084.49,0.0,0.25823,0.00011,24.40207]
[1776534326600,37.54,76084.1,0.0,0.25819,0.00011,24.39961]
[1776534331654,37.54,76083.2,0.0,0.25806,0.00011,24.39071]
[1776534336752,37.54,76082.08,0.0,0.25793,0.00011,24.38394]
[1776534340500,37.54,76079.16,0.0,0.25759,0.00011,24.3666]
[1776534340528,37.54,76079.16,0.0,0.25759,0.00011,24.36659]
[1776534340620,37.54,76079.16,0.0,0.25759,0.00011,24.36659]
[1776534341335,37.54,76078.44,0.0,0.25751,0.00011,24.36242]
[1776534348304,37.54,76078.35,0.0,0.25751,0.00011,24.36208]
[1776534348636,37.55,76077.82,0.0,0.25746,0.00011,24.35946]
[1776534348837,37.55,76077.82,0.0,0.25746,0.00011,24.35946]
[1776534349390,37.55,76077.82,0.0,0.25746,0.00011,24.35946]
[1776534349648,37.55,76077.82,0.0,0.25746,0.00011,24.35946]
[1776534350675,37.55,76078.12,0.0,0.25749,0.00011,24.36125]
[1776534351405,37.55,76077.74,0.0,0.25745,0.00011,24.35901]
[1776534361819,37.55,76078.02,0.0,0.25748,0.00011,24.36076]
[1776534366488,37.55,76078.32,0.0,0.25752,0.00011,24.36256]
[1776534366500,37.55,76078.32,0.0,0.25752,0.00011,24.36256]
[1776534366508,37.55,76078.32,0.0,0.25752,0.00011,24.36256]
[1776534367518,37.55,76078.17,0.0,0.2575,0.00011,24.36168]
[1776534372626,37.55,76074.72,0.0,0.25711,0.00011,24.34133]
[1776534377668,37.55,76080.58,0.0,0.25777,0.00011,24.37599]
[1776534382679,37.55,76080.42,0.0,0.25776,0.00011,24.37502]
[1776534387767,37.55,76079.97,0.0,0.2577,0.00011,24.37236]
[1776534392862,37.55,76079.97,0.0,0.25768,0.00011,24.36896]
[1776534397978,37.55,76079.55,0.0,0.25764,0.00011,24.36646]
[1776534402982,37.55,76079.38,0.0,0.25761,0.00011,24.36538]
[1776534408093,37.55,76080.1,0.0,0.25769,0.00011,24.36953]
[1776534409725,37.54,76080.1,0.0,0.25769,0.00011,24.36948]
[1776534409772,37.54,76080.1,0.0,0.25769,0.00011,24.36948]
[1776534410840,37.54,76080.1,0.0,0.25769,0.00011,24.36945]
[1776534411750,37.54,76080.1,0.0,0.25769,0.00011,24.36945]
[1776534411999,37.54,76080.1,0.0,0.25769,0.00011,24.36945]
[1776534412032,37.54,76080.1,0.0,0.25769,0.00011,24.36945]
[1776534412098,37.54,76079.95,0.0,0.25767,0.00011,24.36853]
[1776534413743,37.54,76079.95,0.0,0.25767,0.00011,24.36847]
[1776534413754,37.54,76079.95,0.0,0.25767,0.00011,24.36847]
[1776534414458,37.54,76079.95,0.0,0.25767,0.00011,24.36844]
[1776534419546,37.54,76080.02,0.0,0.25768,0.00011,24.36869]
[1776534424618,37.54,76080.02,0.0,0.25767,0.00011,24.36852]
[1776534429717,37.54,76081.18,0.0,0.2578,0.00011,24.37519]
[1776534434758,37.54,76080.63,0.0,0.25773,0.00011,24.3717]
[1776534439833,37.54,76080.71,0.0,0.25774,0.00011,24.37195]
[1776534444888,37.54,76080.73,0.0,0.25774,0.00011,24.37183]
[1776534449945,37.54,76081.13,0.0,0.25778,0.00011,24.37395]
[1776534455013,37.54,76081.28,0.0,0.25777,0.00011,24.37118]
[1776534460060,37.54,76082.48,0.0,0.2579,0.00011,24.378]
[1776534465156,37.54,76083.16,0.0,0.25797,0.00011,24.38173]
[1776534468590,37.54,76082.52,0.0,0.25789,0.00011,24.37777]
[1776534469893,37.54,76082.77,0.0,0.25792,0.00011,24.37919]
[1776534469909,37.54,76082.77,0.0,0.25792,0.00011,24.37919]
[1776534469931,37.54,76082.77,0.0,0.25792,0.00011,24.37923]
[1776534475277,37.54,76083.08,0.0,0.25796,0.00011,24.38126]
[1776534480313,37.54,76082.17,0.0,0.25786,0.00011,24.37607]
[1776534485348,37.54,76081.45,0.0,0.25778,0.00011,24.37202]
[1776534490383,37.54,76081.18,0.0,0.25776,0.00011,24.37069]
[1776534498438,37.54,76081.1,0.0,0.25776,0.00011,24.37057]
[1776534503475,37.54,76080.22,0.0,0.25766,0.00011,24.3657]
[1776534504295,37.54,76080.22,0.0,0.25766,0.00011,24.3657]
[1776534504648,37.54,76079.72,0.0,0.25761,0.00011,24.36288]
[1776534509652,37.54,76077.76,0.0,0.2574,0.00011,24.35187]
[1776534514725,37.55,76078.21,0.0,0.25745,0.00011,24.35209]
[1776534515371,37.55,76078.21,0.0,0.25745,0.00011,24.35209]
[1776534515385,37.55,76078.21,0.0,0.25745,0.00011,24.35209]
[1776534520448,37.55,76078.16,0.0,0.25746,0.00011,24.35261]
[1776534525465,37.55,76077.81,0.0,0.25743,0.00011,24.3512]
[1776534525569,37.55,76077.81,0.0,0.25743,0.00011,24.3512]
[1776534525670,37.55,76077.81,0.0,0.25744,0.00011,24.35155]
[1776534538721,37.56,76077.94,0.0,0.2575,0.00011,24.35456]
[1776534543756,37.56,76078.48,0.0,0.25758,0.00011,24.35865]
[1776534549134,37.57,76077.92,0.0,0.25753,0.00011,24.35624]
[1776534559204,37.57,76078.02,0.0,0.25758,0.00011,24.35864]
[1776534565910,37.58,76078.16,0.0,0.25762,0.00011,24.36072]
[1776534570945,37.58,76077.87,0.0,0.25761,0.00011,24.3599]
[1776534576987,37.58,76077.97,0.0,0.25762,0.00011,24.35814]
[1776534582311,37.59,76074.37,0.0,0.25722,0.00011,24.33757]
[1776534589416,37.59,76077.71,0.0,0.25763,0.00011,24.35874]
[1776534595113,37.6,76078.85,0.0,0.25778,0.00011,24.36646]
[1776534600150,37.6,76078.09,0.0,0.25771,0.00011,24.36276]
[1776534601110,37.6,76078.09,0.0,0.25771,0.00011,24.36276]
[1776534601164,37.6,76078.42,0.0,0.25775,0.00011,24.36486]
[1776534606193,37.6,76079.13,0.0,0.25785,0.00011,24.36982]
[1776534611049,37.6,76079.66,0.0,0.25792,0.00011,24.37355]
[1776534611764,37.6,76080.21,0.0,0.25799,0.00011,24.37688]
[1776534613046,37.6,76079.67,0.0,0.25793,0.00011,24.37374]
[1776534613068,37.6,76079.67,0.0,0.25793,0.00011,24.37374]
[1776534613790,37.6,76079.6,0.0,0.25792,0.00011,24.37337]
[1776534618845,37.6,76079.06,0.0,0.25786,0.00011,24.3704]
[1776534623876,37.61,76078.91,0.0,0.25785,0.00011,24.36973]
[1776534629373,37.61,76078.67,0.0,0.25783,0.00011,24.3685]
[1776534634444,37.61,76075.16,0.0,0.25741,0.00011,24.3446]
[1776534639494,37.61,76073.32,0.0,0.25721,0.00011,24.33404]
[1776534644511,37.61,76072.89,0.0,0.25717,0.00011,24.3318]
[1776534649648,37.61,76072.89,0.0,0.25717,0.00011,24.33204]
[1776534654754,37.61,76074.61,0.0,0.25737,0.00011,24.34253]
[1776534659811,37.61,76077.02,0.0,0.25765,0.00011,24.35692]
[1776534661850,37.61,76077.45,0.0,0.2577,0.00011,24.35951]
[1776534661856,37.61,76077.33,0.0,0.25769,0.00011,24.35882]
[1776534662798,37.61,76076.96,0.0,0.25764,0.00011,24.35666]
[1776534663877,37.61,76076.49,0.0,0.25759,0.00011,24.3539]
[1776534663889,37.61,76076.49,0.0,0.25759,0.00011,24.3539]
[1776534665279,37.61,76076.49,0.0,0.25759,0.00011,24.35393]
[1776534670641,37.61,76077.07,0.0,0.25766,0.00011,24.35751]
[1776534676683,37.61,76079.2,0.0,0.25791,0.00011,24.37022]
[1776534682725,37.61,76079.56,0.0,0.25795,0.00011,24.37248]
[1776534687760,37.61,76080.34,0.0,0.25804,0.00011,24.3772]
[1776534692369,37.61,76080.14,0.0,0.258,0.00011,24.37268]
[1776534692377,37.61,76080.14,0.0,0.258,0.00011,24.37268]
[1776534692495,37.61,76080.14,0.0,0.258,0.00011,24.37268]
[1776534692695,37.61,76080.14,0.0,0.258,0.00011,24.37268]
[1776534692792,37.61,76080.14,0.0,0.258,0.00011,24.37273]
[1776534694367,37.61,76080.14,0.0,0.258,0.00011,24.37276]
[1776534694377,37.61,76080.14,0.0,0.258,0.00011,24.37276]
[1776534694568,37.61,76079.75,0.0,0.25796,0.00011,24.37049]
[1776534699844,37.61,76078.69,0.0,0.25784,0.00011,24.36439]
[1776534704882,37.62,76071.08,0.0,0.25698,0.00011,24.31977]
[1776534710257,37.62,76071.77,0.0,0.25707,0.00011,24.32434]
[1776534715955,37.62,76072.56,0.0,0.25717,0.00011,24.32963]
[1776534724581,37.62,76073.04,0.0,0.25724,0.00011,24.33303]
[1776534730397,37.63,76074.92,0.0,0.25747,0.00011,24.34509]
[1776534737106,37.63,76074.75,0.0,0.25747,0.00011,24.34482]
[1776534739151,37.63,76084.01,0.0,0.25852,0.00011,24.39958]
[1776534741997,37.63,76083.91,0.0,0.25851,0.00011,24.39909]
[1776534742007,37.63,76083.91,0.0,0.25851,0.00011,24.39909]
[1776534742010,37.63,76083.91,0.0,0.25851,0.00011,24.39909]
[1776534742437,37.63,76083.67,0.0,0.25849,0.00011,24.39772]
[1776534747502,37.63,76082.62,0.0,0.25837,0.00011,24.39179]
[1776534752510,37.63,76085.16,0.0,0.25865,0.00011,24.40359]
[1776534757565,37.63,76083.01,0.0,0.25841,0.00011,24.39118]
[1776534762596,37.63,76082.19,0.0,0.25832,0.00011,24.38661]
[1776534767619,37.63,76075.25,0.0,0.25753,0.00011,24.34597]
[1776534772641,37.63,76075.78,0.0,0.2576,0.00011,24.34959]
[1776534777641,37.64,76076.18,0.0,0.25766,0.00011,24.35248]
[1776534781842,37.64,76075.82,0.0,0.25763,0.00011,24.35081]
[1776534781852,37.64,76075.82,0.0,0.25763,0.00011,24.35081]
[1776534781932,37.64,76076.91,0.0,0.25776,0.00011,24.35736]
[1776534783843,37.64,76076.91,0.0,0.25776,0.00011,24.35736]
[1776534783862,37.64,76076.91,0.0,0.25776,0.00011,24.35736]
[1776534788936,37.64,76078.77,0.0,0.25798,0.00011,24.36887]
[1776534789895,37.64,76078.77,0.0,0.25798,0.00011,24.36896]
[1776534789924,37.64,76078.77,0.0,0.25798,0.00011,24.36896]
[1776534795102,37.64,76078.62,0.0,0.25797,0.00011,24.36857]
[1776534795987,37.64,76078.62,0.0,0.25797,0.00011,24.36857]
[1776534796014,37.64,76078.62,0.0,0.25797,0.00011,24.36857]
[1776534798023,37.64,76078.62,0.0,0.25798,0.00011,24.3688]
[1776534798057,37.64,76078.62,0.0,0.25798,0.00011,24.3688]
[1776534798085,37.64,76078.62,0.0,0.25798,0.00011,24.3688]
[1776534798545,37.64,76078.62,0.0,0.25798,0.00011,24.3688]
[1776534803581,37.64,76077.6,0.0,0.25787,0.00011,24.36316]
[1776534804549,37.64,76077.6,0.0,0.25787,0.00011,24.36316]
[1776534804689,37.64,76077.6,0.0,0.25787,0.00011,24.36316]
[1776534806168,37.65,76077.59,0.0,0.25787,0.00011,24.36325]
[1776534806478,37.65,76077.72,0.0,0.25789,0.00011,24.36409]
[1776534810089,37.65,76077.72,0.0,0.25789,0.00011,24.3643]
[1776534810106,37.65,76077.72,0.0,0.25789,0.00011,24.3643]
[1776534810114,37.65,76077.72,0.0,0.25789,0.00011,24.3643]
[1776534810958,37.65,76076.22,0.0,0.25772,0.00011,24.35561]
[1776534816673,37.65,76073.85,0.0,0.25744,0.00011,24.33866]
[1776534821707,37.65,76074.09,0.0,0.25748,0.00011,24.34059]
[1776534826742,37.65,76072.52,0.0,0.25731,0.00011,24.33198]
[1776534833792,37.66,76072.74,0.0,0.25736,0.00011,24.33408]
[1776534838826,37.66,76074.43,0.0,0.25756,0.00011,24.3446]
[1776534843861,37.66,76075.12,0.0,0.25765,0.00011,24.3492]
[1776534848896,37.66,76075.4,0.0,0.25769,0.00011,24.35138]
[1776534861987,37.67,76073.06,0.0,0.25746,0.00011,24.33909]
[1776534867679,37.67,76075.91,0.0,0.25779,0.00011,24.3562]
[1776534875075,37.67,76075.91,0.0,0.25778,0.00011,24.35378]
[1776534881448,37.67,76076.64,0.0,0.25788,0.00011,24.35866]
[1776534891518,37.68,76077.17,0.0,0.25796,0.00011,24.36272]
[1776534899247,37.68,76077.54,0.0,0.25802,0.00011,24.36562]
[1776534905616,37.68,76078.24,0.0,0.25811,0.00011,24.37027]
[1776534912862,37.68,76078.45,0.0,0.25814,0.00011,24.37194]
[1776534913911,37.68,76078.49,0.0,0.25815,0.00011,24.37234]
[1776534914029,37.68,76075.23,0.0,0.25778,0.00011,24.35333]
[1776534919082,37.68,76074.81,0.0,0.25774,0.00011,24.35128]
[1776534924112,37.69,76075.18,0.0,0.2578,0.00011,24.3541]
[1776534929995,37.69,76075.99,0.0,0.2579,0.00011,24.3594]
[1776534935046,37.69,76075.46,0.0,0.25783,0.00011,24.35341]
[1776534940152,37.69,76072.22,0.0,0.25748,0.00011,24.33504]
[1776534945257,37.69,76067.47,0.0,0.25695,0.00011,24.30767]
[1776534948914,37.7,76064.17,0.0,0.25659,0.00011,24.28871]
[1776534949018,37.7,76064.17,0.0,0.25659,0.00011,24.28871]
[1776534950531,37.7,76064.4,0.0,0.25662,0.00011,24.29025]
[1776534950984,37.7,76064.79,0.0,0.25667,0.00011,24.29294]
[1776534953732,37.7,76063.19,0.0,0.25649,0.00011,24.2839]
[1776534954138,37.7,76062.37,0.0,0.25641,0.00011,24.27927]
[1776534959189,37.71,76057.19,0.0,0.25584,0.00011,24.2499]
[1776534964197,37.71,76059.6,0.0,0.25614,0.00011,24.26547]
[1776534969313,37.71,76062.71,0.0,0.25652,0.00011,24.28514]
[1776534974314,37.72,76065.8,0.0,0.2569,0.00011,24.30463]
[1776534979533,37.72,76071.57,0.0,0.25758,0.00011,24.33977]
[1776534984636,37.73,76074.81,0.0,0.25796,0.00011,24.35985]
[1776534989741,37.73,76075.49,0.0,0.25806,0.00011,24.36481]
[1776534994897,37.73,76075.01,0.0,0.258,0.00011,24.35954]
[1776534999972,37.74,76075.19,0.0,0.25805,0.00011,24.3616]
[1776535005050,37.74,76075.23,0.0,0.25807,0.00011,24.36284]
[1776535010098,37.74,76075.23,0.0,0.25809,0.00011,24.36383]
[1776535015167,37.75,76076.08,0.0,0.25821,0.00011,24.3698]
[1776535020250,37.75,76076.59,0.0,0.25829,0.00011,24.37398]
[1776535025316,37.75,76075.93,0.0,0.25823,0.00011,24.37108]
[1776535030316,37.76,76079.82,0.0,0.2587,0.00011,24.39485]
[1776535035389,37.76,76080.57,0.0,0.2588,0.00011,24.40011]
[1776535040490,37.76,76080.49,0.0,0.25881,0.00011,24.40049]
[1776535045494,37.77,76080.13,0.0,0.25878,0.00011,24.39922]
[1776535050528,37.77,76079.5,0.0,0.25873,0.00011,24.39636]
[1776535055564,37.77,76079.26,0.0,0.2587,0.00011,24.3924]
[1776535060581,37.77,76078.99,0.0,0.25868,0.00011,24.39151]
[1776535065727,37.78,76079.01,0.0,0.2587,0.00011,24.39266]
[1776535070740,37.78,76079.78,0.0,0.25881,0.00011,24.398]
[1776535075783,37.78,76079.42,0.0,0.25878,0.00011,24.39671]
[1776535080792,37.79,76081.82,0.0,0.25907,0.00011,24.41157]
[1776535085836,37.79,76081.03,0.0,0.259,0.00011,24.40768]
[1776535088594,37.79,76080.89,0.0,0.25899,0.00011,24.40731]
[1776535088686,37.79,76080.89,0.0,0.25899,0.00011,24.40731]
[1776535091582,37.79,76080.35,0.0,0.25894,0.00011,24.40441]
[1776535091595,37.79,76080.35,0.0,0.25894,0.00011,24.40441]
[1776535091684,37.79,76080.32,0.0,0.25894,0.00011,24.40436]
[1776535097026,37.79,76079.42,0.0,0.25884,0.00011,24.39962]
[1776535097040,37.79,76079.42,0.0,0.25884,0.00011,24.39962]
[1776535097111,37.79,76079.11,0.0,0.25881,0.00011,24.39807]
[1776535102679,37.8,76078.91,0.0,0.25881,0.00011,24.39759]
[1776535107713,37.8,76078.76,0.0,0.2588,0.00011,24.39739]
[1776535113316,37.8,76077.79,0.0,0.25868,0.00011,24.38885]
[1776535113332,37.8,76077.85,0.0,0.25869,0.00011,24.38934]
[1776535113417,37.8,76077.85,0.0,0.25869,0.00011,24.38934]
[1776535113472,37.8,76077.85,0.0,0.25869,0.00011,24.38934]
[1776535113523,37.8,76077.85,0.0,0.25869,0.00011,24.38934]
[1776535113543,37.8,76077.85,0.0,0.25869,0.00011,24.38934]
[1776535113622,37.8,76077.83,0.0,0.25869,0.00011,24.38937]
[1776535117401,37.8,76077.83,0.0,0.2587,0.00011,24.3898]
[1776535117409,37.8,76077.83,0.0,0.2587,0.00011,24.3898]
[1776535117463,37.8,76077.82,0.0,0.2587,0.00011,24.38988]
[1776535122818,37.81,76077.3,0.0,0.25866,0.00011,24.38754]
[1776535127854,37.81,76077.34,0.0,0.25867,0.00011,24.38826]
[1776535132889,37.81,76077.48,0.0,0.2587,0.00011,24.38941]
[1776535134733,37.81,76077.48,0.0,0.2587,0.00011,24.38941]
[1776535134790,37.81,76077.48,0.0,0.2587,0.00011,24.38941]
[1776535135720,37.81,76076.92,0.0,0.25864,0.00011,24.38633]
[1776535135910,37.81,76076.92,0.0,0.25864,0.00011,24.38633]
[1776535137120,37.81,76076.92,0.0,0.25864,0.00011,24.38633]
[1776535137194,37.81,76077.18,0.0,0.25867,0.00011,24.38814]
[1776535137793,37.81,76077.18,0.0,0.25867,0.00011,24.38814]
[1776535137804,37.81,76077.18,0.0,0.25867,0.00011,24.38814]
[1776535137925,37.81,76077.18,0.0,0.25867,0.00011,24.38814]
[1776535143968,37.81,76077.31,0.0,0.2587,0.00011,24.38975]
[1776535151016,37.82,76077.81,0.0,0.25878,0.00011,24.39365]
[1776535159072,37.82,76077.93,0.0,0.25882,0.00011,24.39542]
[1776535165113,37.82,76077.72,0.0,0.25881,0.00011,24.39512]
[1776535170150,37.83,76076.94,0.0,0.25874,0.00011,24.39122]
[1776535175444,37.83,76077.85,0.0,0.25883,0.00011,24.39367]
[1776535180485,37.83,76068.97,0.0,0.25784,0.00011,24.34226]
[1776535181314,37.83,76055.11,0.0,0.25627,0.00011,24.26092]
[1776535186370,37.83,76056.01,0.0,0.25639,0.00011,24.26702]
[1776535186527,37.84,76056.96,0.0,0.2565,0.00011,24.27283]
[1776535186555,37.84,76056.96,0.0,0.2565,0.00011,24.27283]
[1776535187365,37.84,76057.74,0.0,0.25659,0.00011,24.27762]
[1776535188603,37.84,76057.74,0.0,0.2566,0.00011,24.27783]
[1776535188648,37.84,76057.74,0.0,0.2566,0.00011,24.27783]
[1776535189300,37.84,76058.56,0.0,0.25669,0.00011,24.28286]
[1776535194335,37.84,76059.51,0.0,0.25682,0.00011,24.28952]
[1776535194692,37.84,76059.51,0.0,0.25682,0.00011,24.28952]
[1776535194792,37.84,76060.09,0.0,0.25689,0.00011,24.29293]
[1776535200858,37.84,76060.09,0.0,0.2569,0.00011,24.2936]
[1776535204933,37.85,76060.17,0.0,0.25694,0.00011,24.29568]
[1776535205413,37.85,76059.18,0.0,0.25684,0.00011,24.29011]
[1776535210433,37.85,76057.53,0.0,0.25667,0.00011,24.28154]
[1776535215557,37.86,76061.53,0.0,0.25715,0.00011,24.30644]
[1776535220723,37.86,76063.81,0.0,0.25745,0.00011,24.32148]
[1776535225850,37.87,76067.52,0.0,0.25789,0.00011,24.3446]
[1776535230857,37.87,76068.65,0.0,0.25805,0.00011,24.35253]
[1776535235931,37.88,76070.8,0.0,0.2583,0.00011,24.363]
[1776535240976,37.88,76073.43,0.0,0.25862,0.00011,24.37964]
[1776535245989,37.89,76074.04,0.0,0.25871,0.00011,24.38442]
[1776535251071,37.89,76071.25,0.0,0.25842,0.00011,24.36908]
[1776535251362,37.89,76071.25,0.0,0.25842,0.00011,24.36908]
[1776535251615,37.89,76070.6,0.0,0.25835,0.00011,24.36554]
[1776535256655,37.9,76064.4,0.0,0.25768,0.00011,24.33092]
[1776535261797,37.89,76057.76,0.0,0.25692,0.00011,24.29136]
[1776535266820,37.89,76060.38,0.0,0.2572,0.00011,24.30619]
[1776535271916,37.89,76059.74,0.0,0.25712,0.00011,24.302]
[1776535274744,37.89,76061.46,0.0,0.25731,0.00011,24.31176]
[1776535275407,37.89,76053.43,0.0,0.2564,0.00011,24.26458]
[1776535276856,37.89,76048.14,0.0,0.2558,0.00011,24.23313]
[1776535277448,37.89,76042.93,0.0,0.25521,0.00011,24.20233]
[1776535277901,37.89,76042.93,0.0,0.25521,0.00011,24.20233]
[1776535278125,37.89,76042.93,0.0,0.25521,0.00011,24.20233]
[1776535278351,37.89,76042.93,0.0,0.25521,0.00011,24.20233]
[1776535278439,37.89,76042.93,0.0,0.25521,0.00011,24.20233]
[1776535280261,37.89,76039.0,0.0,0.25477,0.00011,24.17907]
[1776535280281,37.89,76037.17,0.0,0.25456,0.00011,24.16813]
[1776535280733,37.89,76037.17,0.0,0.25456,0.00011,24.16813]
[1776535280974,37.89,76037.17,0.0,0.25456,0.00011,24.16813]
[1776535282182,37.89,76038.75,0.0,0.25474,0.00011,24.17735]
[1776535282245,37.89,76038.76,0.0,0.25474,0.00011,24.17741]
[1776535287985,37.89,76043.11,0.0,0.25522,0.00011,24.20296]
[1776535293021,37.89,76049.19,0.0,0.25588,0.00011,24.23518]
[1776535297189,37.89,76041.9,0.0,0.25506,0.00011,24.19197]
[1776535297206,37.89,76041.9,0.0,0.25506,0.00011,24.19197]
[1776535297466,37.89,76042.93,0.0,0.25517,0.00011,24.19795]
[1776535297887,37.89,76042.93,0.0,0.25517,0.00011,24.19795]
[1776535298123,37.89,76033.76,0.0,0.25414,0.00011,24.14378]
[1776535299199,37.89,76033.76,0.0,0.25414,0.00011,24.14378]
[1776535299208,37.89,76033.76,0.0,0.25414,0.00011,24.14378]
[1776535299351,37.89,76033.76,0.0,0.25414,0.00011,24.14378]
[1776535299494,37.89,76033.76,0.0,0.25414,0.00011,24.14378]
[1776535299507,37.89,76033.76,0.0,0.25414,0.00011,24.14378]
[1776535299450,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535299561,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535299643,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535299654,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535299734,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535299845,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535299898,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535299904,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535299913,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535300004,37.89,76031.02,0.0,0.25383,0.00011,24.12743]
[1776535300779,37.89,76026.23,0.0,0.25329,0.00011,24.09906]
[1776535300823,37.89,76026.23,0.0,0.25329,0.00011,24.09906]
[1776535301078,37.88,76026.23,0.0,0.25329,0.00011,24.09903]
[1776535304631,37.89,76027.37,0.0,0.25342,0.00011,24.10581]
[1776535304642,37.89,76027.37,0.0,0.25342,0.00011,24.10581]
[1776535305485,37.88,76027.39,0.0,0.25342,0.00011,24.10591]
[1776535307640,37.88,76028.67,0.0,0.25357,0.00011,24.11345]
[1776535308528,37.88,76029.68,0.0,0.25368,0.00011,24.11935]
[1776535308735,37.88,76029.68,0.0,0.25368,0.00011,24.11935]
[1776535309361,37.88,76024.17,0.0,0.25306,0.00011,24.08667]
[1776535314412,37.88,76029.31,0.0,0.25363,0.00011,24.11676]
[1776535318724,37.88,76039.82,0.0,0.2548,0.00011,24.17845]
[1776535322168,37.88,76043.52,0.0,0.25521,0.00011,24.20005]
[1776535322198,37.88,76043.52,0.0,0.25521,0.00011,24.20005]
[1776535322208,37.88,76043.52,0.0,0.25521,0.00011,24.20005]
[1776535322224,37.88,76043.52,0.0,0.25521,0.00011,24.20005]
[1776535322314,37.88,76043.52,0.0,0.25521,0.00011,24.20005]
[1776535322376,37.88,76043.52,0.0,0.25521,0.00011,24.20005]
[1776535322409,37.88,76043.52,0.0,0.25521,0.00011,24.20005]
[1776535322502,37.88,76043.52,0.0,0.25521,0.00011,24.20005]
[1776535322537,37.88,76051.52,0.0,0.25611,0.00011,24.2472]
[1776535322583,37.88,76051.52,0.0,0.25611,0.00011,24.2472]
[1776535322662,37.88,76051.52,0.0,0.25611,0.00011,24.2472]
[1776535322787,37.88,76051.52,0.0,0.25611,0.00011,24.2472]
[1776535323235,37.88,76051.52,0.0,0.25611,0.00011,24.24717]
[1776535324867,37.88,76056.25,0.0,0.25664,0.00011,24.27492]
[1776535324912,37.88,76056.25,0.0,0.25664,0.00011,24.27492]
[1776535324925,37.88,76056.25,0.0,0.25664,0.00011,24.27492]
[1776535325247,37.88,76060.6,0.0,0.25713,0.00011,24.30039]
[1776535327080,37.88,76064.85,0.0,0.25761,0.00011,24.32521]
[1776535327260,37.88,76067.71,0.0,0.25793,0.00011,24.34185]
[1776535330526,37.88,76071.31,0.0,0.25833,0.00011,24.36264]
[1776535330539,37.88,76071.31,0.0,0.25833,0.00011,24.36264]
[1776535331290,37.88,76073.25,0.0,0.25855,0.00011,24.37366]
[1776535336325,37.87,76076.67,0.0,0.25891,0.00011,24.39272]
[1776535341360,37.87,76080.06,0.0,0.25929,0.00011,24.41205]
[1776535345312,37.87,76077.16,0.0,0.25895,0.00011,24.39478]
[1776535345518,37.87,76071.71,0.0,0.25833,0.00011,24.36278]
[1776535347542,37.87,76062.01,0.0,0.25723,0.00011,24.30576]
[1776535348817,37.87,76053.84,0.0,0.25631,0.00011,24.25762]
[1776535348877,37.87,76053.84,0.0,0.25631,0.00011,24.25762]
[1776535349573,37.87,76060.07,0.0,0.25701,0.00011,24.29426]
[1776535354629,37.87,76064.44,0.0,0.25748,0.00011,24.31644]
[1776535355179,37.87,76064.44,0.0,0.25748,0.00011,24.31644]
[1776535355459,37.87,76064.44,0.0,0.25748,0.00011,24.31636]
[1776535358491,37.87,76062.72,0.0,0.25728,0.00011,24.30614]
[1776535358575,37.87,76049.66,0.0,0.25581,0.00011,24.22929]
[1776535359533,37.87,76040.42,0.0,0.25476,0.00011,24.17459]
[1776535359684,37.87,76040.42,0.0,0.25476,0.00011,24.17459]
[1776535361590,37.87,76044.75,0.0,0.25525,0.00011,24.20002]
[1776535361675,37.87,76044.75,0.0,0.25525,0.00011,24.20002]
[1776535361682,37.87,76044.75,0.0,0.25525,0.00011,24.20002]
[1776535362507,37.87,76048.47,0.0,0.25567,0.00011,24.22192]
[1776535367541,37.87,76057.5,0.0,0.25668,0.00011,24.27473]
[1776535372577,37.86,76060.59,0.0,0.25702,0.00011,24.29244]
[1776535377807,37.86,76068.56,0.0,0.25791,0.00011,24.33883]
[1776535378381,37.86,76068.56,0.0,0.25791,0.00011,24.33883]
[1776535378392,37.86,76068.56,0.0,0.25791,0.00011,24.33883]
[1776535378475,37.86,76080.47,0.0,0.25926,0.00011,24.40836]
[1776535383548,37.86,76082.13,0.0,0.25944,0.00011,24.41769]
[1776535390702,37.86,76082.83,0.0,0.2595,0.00011,24.42085]
[1776535396267,37.86,76082.44,0.0,0.25945,0.00011,24.41809]
[1776535398026,37.86,76067.21,0.0,0.25772,0.00011,24.32877]
[1776535403211,37.85,76066.86,0.0,0.25766,0.00011,24.32608]
[1776535412859,37.85,76069.06,0.0,0.25787,0.00011,24.33461]
[1776535416359,37.85,76084.39,0.0,0.25961,0.00011,24.42407]
[1776535421486,37.85,76086.35,0.0,0.25981,0.00011,24.43486]
[1776535427338,37.84,76086.53,0.0,0.25982,0.00011,24.4351]
[1776535432999,37.84,76084.85,0.0,0.25961,0.00011,24.42449]
[1776535434924,37.84,76087.24,0.0,0.25988,0.00011,24.4382]
[1776535435040,37.84,76087.24,0.0,0.25988,0.00011,24.4382]
[1776535435193,37.84,76087.24,0.0,0.25988,0.00011,24.4382]
[1776535435287,37.84,76087.24,0.0,0.25988,0.00011,24.4382]
[1776535435410,37.84,76087.24,0.0,0.25988,0.00011,24.4382]
[1776535435503,37.84,76087.24,0.0,0.25988,0.00011,24.4382]
[1776535435538,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535435713,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535435831,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535435832,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535435896,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535435899,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535435933,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436015,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436058,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436134,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436167,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436176,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436242,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436273,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436305,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436447,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436549,37.84,76100.96,0.0,0.26144,0.00011,24.51813]
[1776535436577,37.84,76107.99,0.0,0.26224,0.00011,24.5588]
[1776535437089,37.84,76107.99,0.0,0.26224,0.00011,24.5588]
[1776535437148,37.84,76107.99,0.0,0.26224,0.00011,24.5588]
[1776535437188,37.84,76114.87,0.0,0.26303,0.00011,24.59868]
[1776535437762,37.84,76114.87,0.0,0.26303,0.00011,24.59868]
[1776535437773,37.84,76114.87,0.0,0.26303,0.00011,24.59868]
[1776535437775,37.84,76114.87,0.0,0.26303,0.00011,24.59868]
[1776535437802,37.84,76114.87,0.0,0.26303,0.00011,24.59868]
[1776535438224,37.84,76114.87,0.0,0.26303,0.00011,24.59868]
[1776535438286,37.84,76114.87,0.0,0.26303,0.00011,24.59868]
[1776535438318,37.84,76118.66,0.0,0.26346,0.00011,24.62055]
[1776535438896,37.84,76118.66,0.0,0.26346,0.00011,24.62055]
[1776535438936,37.84,76118.66,0.0,0.26346,0.00011,24.62055]
[1776535438943,37.84,76118.66,0.0,0.26346,0.00011,24.62055]
[1776535439577,37.84,76117.42,0.0,0.26331,0.00011,24.61325]
[1776535440114,37.84,76117.42,0.0,0.26331,0.00011,24.61325]
[1776535440205,37.84,76117.42,0.0,0.26331,0.00011,24.61325]
[1776535440948,37.84,76118.34,0.0,0.26342,0.00011,24.61857]
[1776535443014,37.84,76116.13,0.0,0.26316,0.00011,24.60574]
[1776535443070,37.84,76118.81,0.0,0.26347,0.00011,24.62124]
[1776535445430,37.84,76121.89,0.0,0.26382,0.00011,24.63903]
[1776535445540,37.84,76121.89,0.0,0.26382,0.00011,24.63903]
[1776535445641,37.84,76118.16,0.0,0.26339,0.00011,24.61736]
[1776535447078,37.84,76118.16,0.0,0.26339,0.00011,24.61736]
[1776535447570,37.84,76115.2,0.0,0.26305,0.00011,24.60013]
[1776535452617,37.84,76106.71,0.0,0.26208,0.00011,24.55066]
[1776535452572,37.84,76097.31,0.0,0.261,0.00011,24.49591]
[1776535457591,37.84,76093.6,0.0,0.26058,0.00011,24.47408]
[1776535462666,37.83,76091.52,0.0,0.26033,0.00011,24.46158]
[1776535463881,37.83,76090.54,0.0,0.26022,0.00011,24.45571]
[1776535464660,37.83,76088.85,0.0,0.26002,0.00011,24.44578]
[1776535469721,37.83,76088.09,0.0,0.25993,0.00011,24.44114]
[1776535469807,37.83,76088.09,0.0,0.25993,0.00011,24.44114]
[1776535469851,37.83,76088.09,0.0,0.25993,0.00011,24.44114]
[1776535470677,37.83,76088.09,0.0,0.25993,0.00011,24.44114]
[1776535470263,37.83,76087.1,0.0,0.25982,0.00011,24.43536]
[1776535470796,37.83,76087.1,0.0,0.25982,0.00011,24.43536]
[1776535470855,37.83,76087.1,0.0,0.25982,0.00011,24.43536]
[1776535470864,37.83,76087.1,0.0,0.25982,0.00011,24.43536]
[1776535471521,37.83,76087.1,0.0,0.25982,0.00011,24.43536]
[1776535471560,37.83,76088.88,0.0,0.26,0.00011,24.44223]
[1776535473657,37.83,76088.88,0.0,0.26,0.00011,24.44223]
[1776535474360,37.83,76088.75,0.0,0.25998,0.00011,24.44135]
[1776535477282,37.83,76086.42,0.0,0.25971,0.00011,24.42762]
[1776535477288,37.83,76086.42,0.0,0.25971,0.00011,24.42762]
[1776535477612,37.83,76080.83,0.0,0.25907,0.00011,24.39476]
[1776535479686,37.83,76078.16,0.0,0.25877,0.00011,24.37907]
[1776535479693,37.83,76078.16,0.0,0.25877,0.00011,24.37907]
[1776535480334,37.83,76081.92,0.0,0.2592,0.00011,24.40103]
[1776535481657,37.83,76081.92,0.0,0.2592,0.00011,24.40103]
[1776535481673,37.83,76081.92,0.0,0.2592,0.00011,24.40103]
[1776535482354,37.83,76082.47,0.0,0.25926,0.00011,24.40411]
[1776535486746,37.83,76082.59,0.0,0.25926,0.00011,24.40453]
[1776535486761,37.83,76082.59,0.0,0.25926,0.00011,24.40453]
[1776535486772,37.83,76082.59,0.0,0.25926,0.00011,24.40453]
[1776535487705,37.83,76082.47,0.0,0.25925,0.00011,24.4037]
[1776535490260,37.83,76085.29,0.0,0.25957,0.00011,24.42006]
[1776535490272,37.83,76085.29,0.0,0.25957,0.00011,24.42006]
[1776535490712,37.83,76084.93,0.0,0.25952,0.00011,24.41789]
[1776535495731,37.83,76083.85,0.0,0.25939,0.00011,24.41098]
[1776535497286,37.83,76086.28,0.0,0.25966,0.00011,24.42518]
[1776535497307,37.83,76086.28,0.0,0.25966,0.00011,24.42518]
[1776535497716,37.83,76091.57,0.0,0.26026,0.00011,24.45588]
[1776535498430,37.83,76091.57,0.0,0.26026,0.00011,24.45588]
[1776535498470,37.83,76091.57,0.0,0.26026,0.00011,24.45588]
[1776535500036,37.82,76093.44,0.0,0.26047,0.00011,24.46657]
[1776535500045,37.82,76093.44,0.0,0.26047,0.00011,24.46657]
[1776535500476,37.82,76093.63,0.0,0.26049,0.00011,24.46768]
[1776535502065,37.82,76093.9,0.0,0.26052,0.00011,24.46913]
[1776535502156,37.82,76093.9,0.0,0.26052,0.00011,24.46913]
[1776535502305,37.82,76093.9,0.0,0.26052,0.00011,24.46913]
[1776535502490,37.82,76090.62,0.0,0.26014,0.00011,24.44987]
[1776535503881,37.82,76086.97,0.0,0.25972,0.00011,24.42834]
[1776535504503,37.82,76086.24,0.0,0.25964,0.00011,24.42398]
[1776535506243,37.82,76083.16,0.0,0.25929,0.00011,24.40598]
[1776535506321,37.82,76083.16,0.0,0.25929,0.00011,24.40598]
[1776535506519,37.82,76073.58,0.0,0.2582,0.00011,24.3498]
[1776535508165,37.82,76070.01,0.0,0.25779,0.00011,24.32851]
[1776535508173,37.82,76070.01,0.0,0.25779,0.00011,24.32851]
[1776535508530,37.82,76070.72,0.0,0.25787,0.00011,24.33252]
[1776535510972,37.82,76064.4,0.0,0.25714,0.00011,24.29507]
[1776535511029,37.82,76064.4,0.0,0.25714,0.00011,24.29507]
[1776535511673,37.82,76063.06,0.0,0.25699,0.00011,24.28707]
[1776535511854,37.82,76063.06,0.0,0.25699,0.00011,24.28707]
[1776535514174,37.82,76063.11,0.0,0.25699,0.00011,24.28714]
[1776535514184,37.82,76063.11,0.0,0.25699,0.00011,24.28714]
[1776535514186,37.82,76063.11,0.0,0.25699,0.00011,24.28714]
[1776535514572,37.82,76063.17,0.0,0.257,0.00011,24.28739]
[1776535519606,37.82,76059.02,0.0,0.25652,0.00011,24.26259]
[1776535524669,37.82,76064.59,0.0,0.25714,0.00011,24.29506]
[1776535530556,37.81,76059.94,0.0,0.2566,0.00011,24.26681]
[1776535535719,37.81,76068.3,0.0,0.25751,0.00011,24.31176]
[1776535540757,37.81,76070.44,0.0,0.25774,0.00011,24.32372]
[1776535545397,37.8,76083.52,0.0,0.2592,0.00011,24.39951]
[1776535546843,37.8,76083.52,0.0,0.2592,0.00011,24.39931]
[1776535547749,37.8,76082.4,0.0,0.25907,0.00011,24.39255]
[1776535552764,37.8,76081.9,0.0,0.259,0.00011,24.38898]
[1776535556945,37.8,76081.77,0.0,0.25897,0.00011,24.38767]
[1776535556956,37.8,76081.77,0.0,0.25897,0.00011,24.38767]
[1776535556964,37.8,76081.77,0.0,0.25897,0.00011,24.38767]
[1776535556982,37.8,76081.77,0.0,0.25897,0.00011,24.38767]
[1776535557014,37.8,76081.77,0.0,0.25897,0.00011,24.38767]
[1776535557046,37.8,76081.37,0.0,0.25893,0.00011,24.38533]
[1776535558048,37.8,76081.37,0.0,0.25893,0.00011,24.38533]
[1776535558055,37.8,76081.37,0.0,0.25893,0.00011,24.38533]
[1776535558182,37.8,76081.37,0.0,0.25893,0.00011,24.38533]
[1776535558406,37.8,76081.37,0.0,0.25893,0.00011,24.38533]
[1776535558692,37.8,76081.19,0.0,0.2589,0.00011,24.38414]
[1776535559269,37.8,76081.19,0.0,0.2589,0.00011,24.38414]
[1776535559674,37.8,76081.19,0.0,0.2589,0.00011,24.38414]
[1776535559751,37.8,76102.35,0.0,0.26131,0.00011,24.50734]
[1776535560150,37.8,76102.35,0.0,0.26131,0.00011,24.50734]
[1776535561028,37.8,76101.98,0.0,0.26126,0.00011,24.50518]
[1776535561595,37.8,76100.58,0.0,0.2611,0.00011,24.49691]
[1776535566612,37.8,76098.69,0.0,0.26088,0.00011,24.48565]
[1776535569188,37.8,76096.81,0.0,0.26066,0.00011,24.47449]
[1776535569196,37.8,76096.81,0.0,0.26066,0.00011,24.47449]
[1776535569339,37.8,76096.97,0.0,0.26068,0.00011,24.47543]
[1776535571996,37.79,76096.05,0.0,0.26057,0.00011,24.46992]
[1776535572010,37.79,76096.05,0.0,0.26057,0.00011,24.46992]
[1776535572723,37.79,76095.43,0.0,0.2605,0.00011,24.46617]
[1776535577812,37.79,76093.25,0.0,0.26024,0.00011,24.45318]
[1776535582832,37.79,76087.74,0.0,0.25959,0.00011,24.41983]
[1776535587916,37.79,76085.92,0.0,0.25937,0.00011,24.40818]
[1776535591560,37.78,76083.55,0.0,0.25908,0.00011,24.39365]
[1776535591630,37.78,76083.55,0.0,0.25908,0.00011,24.39365]
[1776535591691,37.78,76081.84,0.0,0.25886,0.00011,24.38001]
[1776535593571,37.78,76074.34,0.0,0.25801,0.00011,24.33601]
[1776535593672,37.78,76073.64,0.0,0.25792,0.00011,24.33155]
[1776535599165,37.78,76074.82,0.0,0.25804,0.00011,24.33762]
[1776535604202,37.78,76077.17,0.0,0.25829,0.00011,24.35063]
[1776535609234,37.77,76077.82,0.0,0.25835,0.00011,24.35376]
[1776535615277,37.77,76077.87,0.0,0.25834,0.00011,24.35326]
[1776535620314,37.77,76078.32,0.0,0.25838,0.00011,24.35523]
[1776535625345,37.77,76085.1,0.0,0.25914,0.00011,24.3948]
[1776535630382,37.77,76084.16,0.0,0.25903,0.00011,24.38904]
[1776535635416,37.77,76085.2,0.0,0.25915,0.00011,24.39488]
[1776535640450,37.76,76084.4,0.0,0.25905,0.00011,24.38988]
[1776535645486,37.76,76078.76,0.0,0.2584,0.00011,24.35658]
[1776535650521,37.76,76082.13,0.0,0.25878,0.00011,24.3761]
[1776535655556,37.76,76083.67,0.0,0.25893,0.00011,24.38143]
[1776535660591,37.76,76080.86,0.0,0.2586,0.00011,24.36466]
[1776535662738,37.76,76079.36,0.0,0.25843,0.00011,24.3558]
[1776535662839,37.76,76079.36,0.0,0.25843,0.00011,24.3558]
[1776535662853,37.76,76079.36,0.0,0.25843,0.00011,24.3558]
[1776535662838,37.76,76078.49,0.0,0.25833,0.00011,24.35062]
[1776535663612,37.76,76078.49,0.0,0.25833,0.00011,24.35062]
[1776535664765,37.76,76078.49,0.0,0.25833,0.00011,24.35062]
[1776535664784,37.76,76078.49,0.0,0.25833,0.00011,24.35062]
[1776535664817,37.76,76077.77,0.0,0.25825,0.00011,24.34632]
[1776535669804,37.76,76070.86,0.0,0.25746,0.00011,24.30547]
[1776535669817,37.76,76070.86,0.0,0.25746,0.00011,24.30547]
[1776535670877,37.76,76071.04,0.0,0.25748,0.00011,24.30645]
[1776535670891,37.76,76071.59,0.0,0.25754,0.00011,24.30963]
[1776535676706,37.76,76072.45,0.0,0.25763,0.00011,24.31433]
[1776535681741,37.76,76073.06,0.0,0.25769,0.00011,24.3176]
[1776535686775,37.76,76075.16,0.0,0.25792,0.00011,24.32972]
[1776535691811,37.76,76075.9,0.0,0.258,0.00011,24.33382]
[1776535696845,37.75,76076.82,0.0,0.2581,0.00011,24.33895]
[1776535701514,37.75,76076.32,0.0,0.25804,0.00011,24.33584]
[1776535701540,37.75,76076.32,0.0,0.25804,0.00011,24.33584]
[1776535701880,37.75,76076.32,0.0,0.25804,0.00011,24.33573]
[1776535703573,37.75,76077.2,0.0,0.25814,0.00011,24.34085]
[1776535703897,37.75,76077.89,0.0,0.25822,0.00011,24.34484]
[1776535707575,37.75,76077.87,0.0,0.25821,0.00011,24.34454]
[1776535707583,37.75,76077.87,0.0,0.25821,0.00011,24.34454]
[1776535707921,37.75,76078.43,0.0,0.25827,0.00011,24.34777]
[1776535712954,37.75,76078.66,0.0,0.25827,0.00011,24.34541]
[1776535718075,37.75,76079.31,0.0,0.25834,0.00011,24.34896]
[1776535721917,37.75,76088.44,0.0,0.25938,0.00011,24.40247]
[1776535726984,37.75,76090.1,0.0,0.25956,0.00011,24.41204]
[1776535732015,37.75,76090.05,0.0,0.25955,0.00011,24.4116]
[1776535733929,37.75,76099.32,0.0,0.26061,0.00011,24.46564]
[1776535738965,37.75,76098.47,0.0,0.2605,0.00011,24.46015]
[1776535742912,37.75,76097.14,0.0,0.26034,0.00011,24.45202]
[1776535742920,37.75,76097.14,0.0,0.26034,0.00011,24.45202]
[1776535742917,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535742999,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743093,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743126,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743162,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743246,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743281,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743333,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743334,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743397,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743439,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743522,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743678,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743732,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743861,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743944,37.74,76099.48,0.0,0.26061,0.00011,24.46562]
[1776535743898,37.75,76110.21,0.0,0.26184,0.00011,24.52854]
[1776535744446,37.75,76110.21,0.0,0.26184,0.00011,24.52854]
[1776535744499,37.75,76110.21,0.0,0.26184,0.00011,24.52854]
[1776535744690,37.75,76110.36,0.0,0.26186,0.00011,24.52941]
[1776535746668,37.75,76110.36,0.0,0.26187,0.00011,24.52975]
[1776535746733,37.75,76110.36,0.0,0.26187,0.00011,24.52975]
[1776535746770,37.75,76110.36,0.0,0.26187,0.00011,24.52975]
[1776535746774,37.75,76110.36,0.0,0.26187,0.00011,24.52975]
[1776535746924,37.75,76120.73,0.0,0.26306,0.00011,24.59054]
[1776535747783,37.75,76120.73,0.0,0.26306,0.00011,24.59054]
[1776535747809,37.75,76120.73,0.0,0.26306,0.00011,24.59054]
[1776535747946,37.75,76122.69,0.0,0.26329,0.00011,24.60215]
[1776535751880,37.75,76122.36,0.0,0.26327,0.00011,24.6009]
[1776535751895,37.75,76122.36,0.0,0.26327,0.00011,24.6009]
[1776535751899,37.75,76122.36,0.0,0.26327,0.00011,24.6009]
[1776535751940,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752000,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752008,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752030,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752132,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752135,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752247,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752929,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752963,37.75,76124.98,0.0,0.26358,0.00011,24.61627]
[1776535752407,37.75,76132.62,0.0,0.26445,0.00011,24.66049]
[1776535753509,37.75,76132.62,0.0,0.26445,0.00011,24.66049]
[1776535753532,37.75,76132.62,0.0,0.26445,0.00011,24.66049]
[1776535754610,37.75,76129.68,0.0,0.26412,0.00011,24.64362]
[1776535754681,37.75,76129.68,0.0,0.26412,0.00011,24.64362]
[1776535754731,37.75,76126.34,0.0,0.26374,0.00011,24.6246]
[1776535758520,37.76,76120.77,0.0,0.26311,0.00011,24.59267]
[1776535758530,37.76,76120.77,0.0,0.26311,0.00011,24.59267]
[1776535758567,37.76,76116.34,0.0,0.26261,0.00011,24.56714]
[1776535759655,37.76,76116.34,0.0,0.26261,0.00011,24.56714]
[1776535759667,37.76,76116.34,0.0,0.26261,0.00011,24.56714]
[1776535759957,37.76,76115.17,0.0,0.26248,0.00011,24.56086]
[1776535760957,37.76,76115.17,0.0,0.26248,0.00011,24.56086]
[1776535760968,37.76,76115.17,0.0,0.26248,0.00011,24.56086]
[1776535760968,37.76,76115.55,0.0,0.26253,0.00011,24.56332]
[1776535762252,37.76,76115.55,0.0,0.26253,0.00011,24.56332]
[1776535762356,37.76,76115.55,0.0,0.26253,0.00011,24.56332]
[1776535762966,37.76,76102.61,0.0,0.26106,0.00011,24.48859]
[1776535763976,37.76,76102.61,0.0,0.26106,0.00011,24.48859]
[1776535764215,37.76,76097.59,0.0,0.26049,0.00011,24.45953]
[1776535764579,37.76,76097.59,0.0,0.26049,0.00011,24.45953]
[1776535764887,37.76,76100.02,0.0,0.26078,0.00011,24.47394]
[1776535769904,37.77,76096.77,0.0,0.26042,0.00011,24.45586]
[1776535774941,37.77,76094.38,0.0,0.26015,0.00011,24.43961]
[1776535776773,37.77,76093.32,0.0,0.26004,0.00011,24.43367]
[1776535776927,37.77,76093.04,0.0,0.26001,0.00011,24.43217]
[1776535782444,37.78,76106.77,0.0,0.2616,0.00011,24.51333]
[1776535787479,37.78,76103.24,0.0,0.26121,0.00011,24.49336]
[1776535792585,37.78,76102.9,0.0,0.26118,0.00011,24.49177]
[1776535799975,37.79,76092.49,0.0,0.26003,0.00011,24.43293]
[1776535805414,37.79,76090.35,0.0,0.2598,0.00011,24.42126]
[1776535810662,37.79,76090.49,0.0,0.25984,0.00011,24.4231]
[1776535811396,37.79,76083.56,0.0,0.25906,0.00011,24.38295]
[1776535811602,37.79,76083.56,0.0,0.25906,0.00011,24.38295]
[1776535811613,37.79,76083.56,0.0,0.25906,0.00011,24.38295]
[1776535811670,37.79,76083.56,0.0,0.25906,0.00011,24.38295]
[1776535811693,37.79,76083.56,0.0,0.25906,0.00011,24.38295]
[1776535811868,37.79,76083.56,0.0,0.25906,0.00011,24.38295]
[1776535811908,37.79,76083.56,0.0,0.25906,0.00011,24.38295]
[1776535812046,37.79,76079.13,0.0,0.25856,0.00011,24.35722]
[1776535812094,37.79,76079.13,0.0,0.25856,0.00011,24.35722]
[1776535812664,37.79,76079.13,0.0,0.25856,0.00011,24.35722]
[1776535813416,37.79,76079.13,0.0,0.25856,0.00011,24.35722]
[1776535813425,37.79,76079.13,0.0,0.25856,0.00011,24.35722]
[1776535813685,37.8,76077.88,0.0,0.25842,0.00011,24.35005]
[1776535814777,37.8,76077.88,0.0,0.25842,0.00011,24.35005]
[1776535814826,37.8,76077.88,0.0,0.25842,0.00011,24.35005]
[1776535815407,37.8,76077.88,0.0,0.25843,0.00011,24.35041]
[1776535815878,37.8,76077.88,0.0,0.25843,0.00011,24.35041]
[1776535815952,37.8,76077.88,0.0,0.25843,0.00011,24.35041]
[1776535815972,37.8,76077.92,0.0,0.25844,0.00011,24.35084]
[1776535817409,37.8,76077.92,0.0,0.25844,0.00011,24.35084]
[1776535817466,37.8,76077.92,0.0,0.25844,0.00011,24.35084]
[1776535817926,37.8,76077.91,0.0,0.25844,0.00011,24.35117]
[1776535823055,37.8,76077.9,0.0,0.25846,0.00011,24.35188]
[1776535827149,37.8,76074.88,0.0,0.25813,0.00011,24.33484]
[1776535827959,37.8,76069.01,0.0,0.25747,0.00011,24.30058]
[1776535833028,37.81,76071.26,0.0,0.25771,0.00011,24.31089]
[1776535838254,37.81,76070.4,0.0,0.25763,0.00011,24.30657]
[1776535843403,37.81,76070.18,0.0,0.25762,0.00011,24.30595]
[1776535843895,37.81,76070.18,0.0,0.25762,0.00011,24.30595]
[1776535843934,37.81,76070.18,0.0,0.25762,0.00011,24.30595]
[1776535844023,37.81,76070.18,0.0,0.25762,0.00011,24.30595]
[1776535844065,37.81,76070.18,0.0,0.25762,0.00011,24.30609]
[1776535844255,37.81,76070.18,0.0,0.25762,0.00011,24.30609]
[1776535844700,37.81,76070.18,0.0,0.25762,0.00011,24.30609]
[1776535844746,37.81,76070.18,0.0,0.25762,0.00011,24.30609]
[1776535844909,37.81,76071.15,0.0,0.25773,0.00011,24.31192]
[1776535845948,37.81,76071.15,0.0,0.25773,0.00011,24.31192]
[1776535845957,37.81,76071.15,0.0,0.25773,0.00011,24.31192]
[1776535845996,37.81,76071.13,0.0,0.25773,0.00011,24.31193]
[1776535854838,37.81,76071.69,0.0,0.25781,0.00011,24.31574]
[1776535859997,37.82,76070.93,0.0,0.25775,0.00011,24.31258]
[1776535860618,37.82,76070.93,0.0,0.25775,0.00011,24.31258]
[1776535860665,37.82,76070.93,0.0,0.25775,0.00011,24.31258]
[1776535862223,37.82,76065.79,0.0,0.25717,0.00011,24.28273]
[1776535862233,37.82,76065.79,0.0,0.25717,0.00011,24.28273]
[1776535863017,37.82,76066.24,0.0,0.25723,0.00011,24.28556]
[1776535866294,37.82,76067.26,0.0,0.25735,0.00011,24.29193]
[1776535866309,37.82,76067.26,0.0,0.25735,0.00011,24.29193]
[1776535866318,37.82,76067.26,0.0,0.25735,0.00011,24.29193]
[1776535867048,37.82,76067.26,0.0,0.25736,0.00011,24.29232]
[1776535870363,37.83,76068.43,0.0,0.2575,0.00011,24.29979]
[1776535871075,37.83,76068.43,0.0,0.25751,0.00011,24.29999]
[1776535872696,37.83,76068.72,0.0,0.25754,0.00011,24.3019]
[1776535872767,37.83,76068.77,0.0,0.25755,0.00011,24.3022]
[1776535879129,37.83,76068.16,0.0,0.25751,0.00011,24.30012]
[1776535884165,37.84,76069.37,0.0,0.25767,0.00011,24.30836]
[1776535889200,37.84,76069.1,0.0,0.25766,0.00011,24.30793]
[1776535895445,37.84,76069.57,0.0,0.25772,0.00011,24.30823]
[1776535900692,37.84,76075.9,0.0,0.25842,0.00011,24.34459]
[1776535906319,37.84,76076.26,0.0,0.25844,0.00011,24.34565]
[1776535912361,37.83,76076.44,0.0,0.25844,0.00011,24.34568]
[1776535915381,37.83,76075.54,0.0,0.25832,0.00011,24.33993]
[1776535919410,37.83,76075.74,0.0,0.25833,0.00011,24.34046]
[1776535924444,37.83,76080.0,0.0,0.25882,0.00011,24.36576]
[1776535930901,37.84,76079.19,0.0,0.25876,0.00011,24.36232]
[1776535936529,37.84,76079.05,0.0,0.25877,0.00011,24.36283]
[1776535938367,37.84,76079.38,0.0,0.25881,0.00011,24.36498]
[1776535939087,37.84,76079.38,0.0,0.25882,0.00011,24.36542]
[1776535939682,37.84,76079.38,0.0,0.25882,0.00011,24.36542]
[1776535939821,37.84,76079.38,0.0,0.25882,0.00011,24.36542]
[1776535939921,37.84,76079.42,0.0,0.25883,0.00011,24.36566]
[1776535941684,37.84,76079.46,0.0,0.25884,0.00011,24.36633]
[1776535941723,37.84,76079.46,0.0,0.25884,0.00011,24.36633]
[1776535951637,37.85,76080.04,0.0,0.25893,0.00011,24.36839]
[1776535959714,37.86,76079.03,0.0,0.25885,0.00011,24.36415]
[1776535964747,37.86,76078.87,0.0,0.25885,0.00011,24.36427]
[1776535968597,37.86,76078.86,0.0,0.25886,0.00011,24.36483]
[1776535968776,37.86,76078.78,0.0,0.25886,0.00011,24.36458]
[1776535973812,37.87,76086.04,0.0,0.2597,0.00011,24.40798]
[1776535979002,37.87,76084.98,0.0,0.25959,0.00011,24.40227]
[1776535980306,37.87,76084.75,0.0,0.25958,0.00011,24.4014]
[1776535981043,37.87,76085.57,0.0,0.25968,0.00011,24.40663]
[1776535986198,37.87,76086.64,0.0,0.25982,0.00011,24.41379]
[1776535991279,37.88,76085.25,0.0,0.25969,0.00011,24.40713]
[1776535996509,37.88,76086.42,0.0,0.25985,0.00011,24.41507]
[1776536000419,37.89,76085.85,0.0,0.2598,0.00011,24.41254]
[1776536001207,37.89,76078.35,0.0,0.25894,0.00011,24.3687]
[1776536006242,37.89,76073.97,0.0,0.25845,0.00011,24.34317]
[1776536006347,37.89,76073.97,0.0,0.25845,0.00011,24.34317]
[1776536007170,37.89,76073.97,0.0,0.25845,0.00011,24.3432]
[1776536008841,37.89,76073.97,0.0,0.25845,0.00011,24.34322]
[1776536008851,37.89,76073.97,0.0,0.25845,0.00011,24.34322]
[1776536008881,37.89,76073.97,0.0,0.25845,0.00011,24.34322]
[1776536009060,37.89,76073.97,0.0,0.25845,0.00011,24.34325]
[1776536010896,37.89,76074.2,0.0,0.25848,0.00011,24.34463]
[1776536010907,37.89,76074.2,0.0,0.25848,0.00011,24.34463]
[1776536010980,37.89,76074.2,0.0,0.25848,0.00011,24.34463]
[1776536011018,37.89,76074.2,0.0,0.25848,0.00011,24.34463]
[1776536011072,37.89,76073.85,0.0,0.25842,0.00011,24.33921]
[1776536011654,37.89,76073.85,0.0,0.25842,0.00011,24.33921]
[1776536011748,37.89,76073.85,0.0,0.25842,0.00011,24.33921]
[1776536012079,37.89,76074.3,0.0,0.25847,0.00011,24.34202]
[1776536012862,37.89,76074.3,0.0,0.25847,0.00011,24.34202]
[1776536012907,37.89,76074.3,0.0,0.25847,0.00011,24.34202]
[1776536013104,37.89,76074.07,0.0,0.25845,0.00011,24.34086]
[1776536014925,37.89,76073.53,0.0,0.25839,0.00011,24.33789]
[1776536015100,37.89,76073.62,0.0,0.25841,0.00011,24.3386]
[1776536016567,37.89,76073.7,0.0,0.25842,0.00011,24.33926]
[1776536017147,37.89,76073.98,0.0,0.25846,0.00011,24.34109]
[1776536022159,37.89,76072.05,0.0,0.25825,0.00011,24.33059]
[1776536027195,37.9,76071.69,0.0,0.25823,0.00011,24.32956]
[1776536032212,37.9,76072.5,0.0,0.25835,0.00011,24.33538]
[1776536037280,37.91,76065.38,0.0,0.25757,0.00011,24.29509]
[1776536042457,37.91,76066.92,0.0,0.25777,0.00011,24.30543]
[1776536047489,37.92,76068.63,0.0,0.25799,0.00011,24.31673]
[1776536052563,37.92,76069.13,0.0,0.25807,0.00011,24.32094]
[1776536057580,37.92,76071.63,0.0,0.25838,0.00011,24.33681]
[1776536062586,37.93,76079.77,0.0,0.25933,0.00011,24.3855]
[1776536063911,37.93,76080.56,0.0,0.25942,0.00011,24.3903]
[1776536064218,37.93,76081.03,0.0,0.25948,0.00011,24.39323]
[1776536069311,37.93,76086.27,0.0,0.2601,0.00011,24.42497]
[1776536069852,37.93,76086.27,0.0,0.2601,0.00011,24.42497]
[1776536070089,37.93,76085.73,0.0,0.26004,0.00011,24.42182]
[1776536075292,37.94,76083.56,0.0,0.25979,0.00011,24.40671]
[1776536080631,37.94,76082.96,0.0,0.25976,0.00011,24.40482]
[1776536085666,37.95,76077.89,0.0,0.2592,0.00011,24.37638]
[1776536090701,37.95,76078.09,0.0,0.25925,0.00011,24.37872]
[1776536092227,37.95,76078.09,0.0,0.25925,0.00011,24.37872]
[1776536092308,37.95,76077.9,0.0,0.25924,0.00011,24.37806]
[1776536095431,37.95,76077.54,0.0,0.25921,0.00011,24.37641]
[1776536095737,37.96,76077.49,0.0,0.2592,0.00011,24.37634]
[1776536102096,37.96,76076.07,0.0,0.25907,0.00011,24.36947]
[1776536109834,37.97,76067.49,0.0,0.25814,0.00011,24.32109]
[1776536114869,37.97,76068.68,0.0,0.25829,0.00011,24.32913]
[1776536120911,37.97,76070.2,0.0,0.25849,0.00011,24.33928]
[1776536126953,37.98,76073.34,0.0,0.25887,0.00011,24.35886]
[1776536132326,37.98,76074.53,0.0,0.25901,0.00011,24.36356]
[1776536137503,37.99,76074.55,0.0,0.25903,0.00011,24.36446]
[1776536137504,37.99,76074.55,0.0,0.25903,0.00011,24.36446]
[1776536137514,37.99,76074.55,0.0,0.25903,0.00011,24.36446]
[1776536137674,37.99,76074.55,0.0,0.25903,0.00011,24.36446]
[1776536137754,37.99,76074.55,0.0,0.25903,0.00011,24.36446]
[1776536139086,37.99,76066.16,0.0,0.25808,0.00011,24.3153]
[1776536139182,37.98,76057.58,0.0,0.2571,0.00011,24.26485]
[1776536139838,37.98,76057.58,0.0,0.2571,0.00011,24.26485]
[1776536140258,37.98,76057.5,0.0,0.25709,0.00011,24.26429]
[1776536141138,37.98,76057.5,0.0,0.25709,0.00011,24.26429]
[1776536141189,37.98,76057.9,0.0,0.25714,0.00011,24.26664]
[1776536142182,37.98,76057.9,0.0,0.25714,0.00011,24.26664]
[1776536142244,37.98,76057.9,0.0,0.25714,0.00011,24.26664]
[1776536142667,37.98,76056.1,0.0,0.25693,0.00011,24.25583]
[1776536143343,37.98,76048.64,0.0,0.25608,0.00011,24.2119]
[1776536143719,37.98,76048.64,0.0,0.25608,0.00011,24.2119]
[1776536143772,37.98,76048.64,0.0,0.25608,0.00011,24.2119]
[1776536145093,37.98,76048.64,0.0,0.25608,0.00011,24.2119]
[1776536145143,37.98,76047.67,0.0,0.25597,0.00011,24.20607]
[1776536146484,37.98,76047.67,0.0,0.25597,0.00011,24.20596]
[1776536147096,37.98,76047.31,0.0,0.25593,0.00011,24.20373]
[1776536151690,37.98,76050.5,0.0,0.25628,0.00011,24.22204]
[1776536152285,37.98,76051.92,0.0,0.25643,0.00011,24.23016]
[1776536153776,37.98,76051.92,0.0,0.25643,0.00011,24.23016]
[1776536153792,37.98,76051.92,0.0,0.25643,0.00011,24.23016]
[1776536154146,37.98,76052.03,0.0,0.25644,0.00011,24.23071]
[1776536159186,37.98,76058.83,0.0,0.2572,0.00011,24.27007]
[1776536164256,37.98,76061.04,0.0,0.25744,0.00011,24.28246]
[1776536170262,37.97,76066.23,0.0,0.25801,0.00011,24.31202]
[1776536175297,37.97,76062.0,0.0,0.25752,0.00011,24.28674]
[1776536181339,37.97,76059.72,0.0,0.25725,0.00011,24.27301]
[1776536187381,37.97,76063.05,0.0,0.25762,0.00011,24.29212]
[1776536192760,37.97,76064.88,0.0,0.2578,0.00011,24.29907]
[1776536198458,37.96,76071.36,0.0,0.25852,0.00011,24.33649]
[1776536203913,37.96,76071.24,0.0,0.2585,0.00011,24.33544]
[1776536206115,37.96,76072.34,0.0,0.25863,0.00011,24.34179]
[1776536206198,37.96,76072.34,0.0,0.25863,0.00011,24.34179]
[1776536206220,37.96,76072.34,0.0,0.25863,0.00011,24.34179]
[1776536206261,37.96,76072.34,0.0,0.25863,0.00011,24.34179]
[1776536206266,37.96,76072.34,0.0,0.25862,0.00011,24.34154]
[1776536212900,37.96,76073.58,0.0,0.25874,0.00011,24.34797]
[1776536219213,37.96,76073.58,0.0,0.25873,0.00011,24.34741]
[1776536224640,37.95,76075.7,0.0,0.25895,0.00011,24.35867]
[1776536230165,37.95,76076.6,0.0,0.25904,0.00011,24.36337]
[1776536235833,37.95,76076.88,0.0,0.25906,0.00011,24.36416]
[1776536238672,37.95,76075.76,0.0,0.25892,0.00011,24.35723]
[1776536238738,37.95,76074.76,0.0,0.2588,0.00011,24.35128]
[1776536244780,37.95,76073.95,0.0,0.2587,0.00011,24.34593]
[1776536246870,37.94,76074.16,0.0,0.25872,0.00011,24.34707]
[1776536246896,37.94,76073.86,0.0,0.25869,0.00011,24.34523]
[1776536253183,37.94,76068.44,0.0,0.25803,0.00011,24.30921]
[1776536256986,37.94,76067.74,0.0,0.25794,0.00011,24.30463]
[1776536257061,37.94,76067.45,0.0,0.25791,0.00011,24.30279]
[1776536257608,37.94,76067.45,0.0,0.25791,0.00011,24.30279]
[1776536258470,37.94,76067.85,0.0,0.25795,0.00011,24.30484]
[1776536260335,37.94,76058.11,0.0,0.25684,0.00011,24.2476]
[1776536266336,37.94,76059.99,0.0,0.25704,0.00011,24.25803]
[1776536271866,37.93,76054.82,0.0,0.25645,0.00011,24.2271]
[1776536275085,37.93,76050.74,0.0,0.25598,0.00011,24.20277]
[1776536275104,37.93,76050.74,0.0,0.25598,0.00011,24.20277]
[1776536275170,37.93,76053.79,0.0,0.25632,0.00011,24.22057]
[1776536280229,37.93,76055.9,0.0,0.25655,0.00011,24.23244]
[1776536286366,37.93,76061.29,0.0,0.25715,0.00011,24.26353]
[1776536289109,37.93,76062.5,0.0,0.25728,0.00011,24.27052]
[1776536289476,37.93,76007.97,0.0,0.25115,0.00011,23.94841]
[1776536289620,37.93,76007.97,0.0,0.25115,0.00011,23.94841]
[1776536289698,37.93,76007.97,0.0,0.25115,0.00011,23.94841]
[1776536289876,37.93,76007.97,0.0,0.25115,0.00011,23.94841]
[1776536289971,37.93,76007.97,0.0,0.25115,0.00011,23.94841]
[1776536290121,37.93,76007.97,0.0,0.25115,0.00011,23.94841]
[1776536290524,37.93,76007.97,0.0,0.25115,0.00011,23.94841]
[1776536290538,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536290617,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536290751,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536290773,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536290856,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536291107,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536291666,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536291690,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536291739,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536291873,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536292263,37.93,75991.61,0.0,0.24932,0.00011,23.85065]
[1776536292403,37.93,76028.26,0.0,0.25342,0.00011,24.06862]
[1776536292711,37.93,76028.26,0.0,0.25342,0.00011,24.06862]
[1776536292821,37.93,76028.26,0.0,0.25342,0.00011,24.06862]
[1776536292824,37.93,76028.26,0.0,0.25342,0.00011,24.06862]
[1776536292871,37.93,76028.26,0.0,0.25342,0.00011,24.06862]
[1776536292903,37.93,76028.26,0.0,0.25342,0.00011,24.06862]
[1776536293136,37.93,76028.26,0.0,0.25342,0.00011,24.06862]
[1776536293247,37.93,76028.26,0.0,0.25342,0.00011,24.06862]
[1776536293470,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536293692,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536293953,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536294003,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536294478,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536294128,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536294565,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536295149,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536295207,37.93,76037.11,0.0,0.25441,0.00011,24.12095]
[1776536295307,37.93,76041.78,0.0,0.25494,0.00011,24.14841]
[1776536295654,37.93,76041.78,0.0,0.25494,0.00011,24.14841]
[1776536295698,37.93,76041.78,0.0,0.25494,0.00011,24.14841]
[1776536296431,37.93,76041.78,0.0,0.25494,0.00011,24.14841]
[1776536296463,37.93,76041.78,0.0,0.25494,0.00011,24.14841]
[1776536296532,37.93,76043.94,0.0,0.25518,0.00011,24.16103]
[1776536296851,37.93,76043.94,0.0,0.25518,0.00011,24.16103]
[1776536296914,37.93,76043.94,0.0,0.25518,0.00011,24.16103]
[1776536297149,37.93,76043.94,0.0,0.25518,0.00011,24.16103]
[1776536297670,37.93,76043.94,0.0,0.25518,0.00011,24.16103]
[1776536297739,37.93,76043.94,0.0,0.25518,0.00011,24.16103]
[1776536298027,37.93,76043.94,0.0,0.25518,0.00011,24.16103]
[1776536298076,37.93,76043.94,0.0,0.25518,0.00011,24.16103]
[1776536298156,37.93,76045.27,0.0,0.25533,0.00011,24.16886]
[1776536301385,37.93,76044.82,0.0,0.25528,0.00011,24.16619]
[1776536301413,37.93,76044.82,0.0,0.25528,0.00011,24.16619]
[1776536301836,37.93,76047.44,0.0,0.25557,0.00011,24.18163]
[1776536301931,37.93,76047.44,0.0,0.25557,0.00011,24.18163]
[1776536307219,37.93,76039.81,0.0,0.25471,0.00011,24.13646]
[1776536307870,37.93,76039.81,0.0,0.25471,0.00011,24.13646]
[1776536308486,37.93,76023.32,0.0,0.25286,0.00011,24.03895]
[1776536313500,37.93,76029.82,0.0,0.25356,0.00011,24.07395]
[1776536316555,37.93,76041.06,0.0,0.25483,0.00011,24.14049]
[1776536320546,37.93,76050.47,0.0,0.2559,0.00011,24.19628]
[1776536320760,37.93,76050.47,0.0,0.2559,0.00011,24.19628]
[1776536321474,37.93,76051.61,0.0,0.25603,0.00011,24.20307]
[1776536326536,37.93,76054.2,0.0,0.25632,0.00011,24.21852]
[1776536328879,37.93,76063.48,0.0,0.25738,0.00011,24.27319]
[1776536334256,37.93,76069.42,0.0,0.25805,0.00011,24.30816]
[1776536339373,37.93,76077.41,0.0,0.25896,0.00011,24.35491]
[1776536344492,37.93,76080.41,0.0,0.2593,0.00011,24.37262]
[1776536345567,37.93,76091.04,0.0,0.26051,0.00011,24.43465]
[1776536346537,37.93,76100.97,0.0,0.26165,0.00011,24.49235]
[1776536351676,37.93,76104.71,0.0,0.26208,0.00011,24.51438]
[1776536356569,37.93,76092.5,0.0,0.26069,0.00011,24.44348]
[1776536361604,37.93,76084.09,0.0,0.25973,0.00011,24.39468]
[1776536367101,37.93,76082.79,0.0,0.25959,0.00011,24.38725]
[1776536370412,37.93,76067.36,0.0,0.25784,0.00011,24.29721]
[1776536375496,37.93,76062.72,0.0,0.2573,0.00011,24.2669]
[1776536380544,37.94,76068.69,0.0,0.25798,0.00011,24.30216]
[1776536383669,37.94,76064.24,0.0,0.25749,0.00011,24.27643]
[1776536384108,37.94,76057.96,0.0,0.25678,0.00011,24.23961]
[1776536386782,37.94,76048.83,0.0,0.25575,0.00011,24.18639]
[1776536389677,37.94,76042.94,0.0,0.25509,0.00011,24.15178]
[1776536389798,37.94,76042.94,0.0,0.25509,0.00011,24.15178]
[1776536390637,37.94,76042.94,0.0,0.25509,0.00011,24.15178]
[1776536389838,37.94,76035.97,0.0,0.25431,0.00011,24.11067]
[1776536390846,37.94,76035.97,0.0,0.25431,0.00011,24.11067]
[1776536391084,37.94,76035.97,0.0,0.25431,0.00011,24.11067]
[1776536391174,37.94,76033.0,0.0,0.25398,0.00011,24.09318]
[1776536392191,37.94,76033.0,0.0,0.25398,0.00011,24.09318]
[1776536392262,37.94,76033.0,0.0,0.25398,0.00011,24.09318]
[1776536392374,37.94,76033.0,0.0,0.25398,0.00011,24.09318]
[1776536392532,37.94,76031.85,0.0,0.25385,0.00011,24.08656]
[1776536397422,37.94,76030.89,0.0,0.25375,0.00011,24.08127]
[1776536397482,37.94,76042.09,0.0,0.25501,0.00011,24.14752]
[1776536402900,37.94,76045.47,0.0,0.25541,0.00011,24.16817]
[1776536404305,37.94,76045.47,0.0,0.25541,0.00011,24.16817]
[1776536404376,37.94,76052.17,0.0,0.25617,0.00011,24.20769]
[1776536405482,37.94,76052.17,0.0,0.25617,0.00011,24.20769]
[1776536405546,37.94,76055.19,0.0,0.25651,0.00011,24.22562]
[1776536407512,37.94,76056.6,0.0,0.25667,0.00011,24.23398]
[1776536407548,37.94,76056.6,0.0,0.25667,0.00011,24.23398]
[1776536407598,37.94,76056.6,0.0,0.25667,0.00011,24.23398]
[1776536407661,37.94,76056.6,0.0,0.25667,0.00011,24.23398]
[1776536407639,37.94,76069.54,0.0,0.25814,0.00011,24.3099]
[1776536407789,37.94,76069.54,0.0,0.25814,0.00011,24.3099]
[1776536407836,37.94,76069.54,0.0,0.25814,0.00011,24.3099]
[1776536407838,37.94,76069.54,0.0,0.25814,0.00011,24.3099]
[1776536407904,37.94,76069.54,0.0,0.25814,0.00011,24.3099]
[1776536408153,37.94,76084.65,0.0,0.25985,0.00011,24.39807]
[1776536410954,37.94,76099.46,0.0,0.26153,0.00011,24.48409]
[1776536413648,37.94,76099.78,0.0,0.26157,0.00011,24.48595]
[1776536413654,37.94,76099.78,0.0,0.26157,0.00011,24.48595]
[1776536413676,37.95,76098.3,0.0,0.2614,0.00011,24.47744]
[1776536414461,37.95,76098.3,0.0,0.2614,0.00011,24.47744]
[1776536414527,37.95,76097.66,0.0,0.26133,0.00011,24.47377]
[1776536415625,37.95,76097.66,0.0,0.26133,0.00011,24.47377]
[1776536415667,37.95,76097.66,0.0,0.26133,0.00011,24.47377]
[1776536416602,37.95,76088.19,0.0,0.26026,0.00011,24.41893]
[1776536417665,37.95,76088.19,0.0,0.26026,0.00011,24.41893]
[1776536418663,37.95,76087.09,0.0,0.26014,0.00011,24.41271]
[1776536423665,37.95,76086.08,0.0,0.26003,0.00011,24.40717]
[1776536425058,37.95,76084.27,0.0,0.25983,0.00011,24.39681]
[1776536425601,37.95,76074.74,0.0,0.25874,0.00011,24.34124]
[1776536426684,37.95,76056.5,0.0,0.25668,0.00011,24.23435]
[1776536427361,37.95,76056.5,0.0,0.25668,0.00011,24.23435]
[1776536427689,37.95,76055.86,0.0,0.25661,0.00011,24.23066]
[1776536430117,37.95,76059.85,0.0,0.25706,0.00011,24.25419]
[1776536430153,37.95,76059.85,0.0,0.25706,0.00011,24.25419]
[1776536431048,37.95,76060.63,0.0,0.25715,0.00011,24.25876]
[1776536431085,37.95,76060.63,0.0,0.25715,0.00011,24.25876]
[1776536437142,37.95,76060.08,0.0,0.25708,0.00011,24.25259]
[1776536439458,37.95,76061.24,0.0,0.25721,0.00011,24.25948]
[1776536439516,37.95,76053.55,0.0,0.25634,0.00011,24.21444]
[1776536442179,37.95,76052.46,0.0,0.25623,0.00011,24.20838]
[1776536442287,37.95,76052.46,0.0,0.25623,0.00011,24.20838]
[1776536442288,37.95,76047.3,0.0,0.25564,0.00011,24.17805]
[1776536444820,37.95,76047.56,0.0,0.25568,0.00011,24.18009]
[1776536445194,37.95,76047.56,0.0,0.25568,0.00011,24.18009]
[1776536447066,37.95,76048.81,0.0,0.25583,0.00011,24.18762]
[1776536447086,37.95,76048.81,0.0,0.25583,0.00011,24.18762]
[1776536447209,37.96,76050.66,0.0,0.25604,0.00011,24.19868]
[1776536452276,37.96,76053.43,0.0,0.25637,0.00011,24.21586]
[1776536454918,37.96,76060.31,0.0,0.25716,0.00011,24.25658]
[1776536455303,37.96,76060.31,0.0,0.25716,0.00011,24.25674]
[1776536460340,37.96,76058.34,0.0,0.25695,0.00011,24.24609]
[1776536461110,37.96,76058.34,0.0,0.25695,0.00011,24.24609]
[1776536461347,37.96,76059.53,0.0,0.25709,0.00011,24.25325]
[1776536464689,37.97,76069.42,0.0,0.25822,0.00011,24.31162]
[1776536467415,37.97,76082.51,0.0,0.25971,0.00011,24.38832]
[1776536472424,37.97,76084.45,0.0,0.25994,0.00011,24.39988]
[1776536477458,37.97,76090.5,0.0,0.26063,0.00011,24.43543]
[1776536478694,37.97,76090.5,0.0,0.26063,0.00011,24.43543]
[1776536478723,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536478857,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479058,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479070,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479252,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479362,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479461,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479530,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479670,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479680,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479704,37.97,76097.86,0.0,0.26147,0.00011,24.47832]
[1776536479678,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536479773,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536479872,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536479935,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536479947,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536480042,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536480072,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536480476,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536480624,37.97,76105.45,0.0,0.26234,0.00011,24.52242]
[1776536480713,37.97,76117.32,0.0,0.2637,0.00011,24.59106]
[1776536481504,37.97,76117.32,0.0,0.2637,0.00011,24.59106]
[1776536481561,37.97,76117.32,0.0,0.2637,0.00011,24.59106]
[1776536481660,37.97,76127.15,0.0,0.26483,0.00011,24.6477]
[1776536481840,37.97,76127.15,0.0,0.26483,0.00011,24.6477]
[1776536481915,37.97,76127.15,0.0,0.26483,0.00011,24.6477]
[1776536482659,37.97,76127.15,0.0,0.26483,0.00011,24.6477]
[1776536482708,37.97,76127.15,0.0,0.26483,0.00011,24.6477]
[1776536482720,37.97,76125.41,0.0,0.26463,0.00011,24.63772]
[1776536483100,37.97,76125.41,0.0,0.26463,0.00011,24.63772]
[1776536483109,37.97,76125.41,0.0,0.26463,0.00011,24.63772]
[1776536483152,37.97,76125.41,0.0,0.26463,0.00011,24.63772]
[1776536483704,37.97,76122.39,0.0,0.26428,0.00011,24.62032]
[1776536483919,37.97,76122.39,0.0,0.26428,0.00011,24.62032]
[1776536483933,37.97,76122.39,0.0,0.26428,0.00011,24.62032]
[1776536484617,37.97,76121.04,0.0,0.26413,0.00011,24.61252]
[1776536487658,37.97,76122.14,0.0,0.26425,0.00011,24.6188]
[1776536487673,37.97,76122.14,0.0,0.26425,0.00011,24.6188]
[1776536487718,37.97,76121.19,0.0,0.26414,0.00011,24.61336]
[1776536492784,37.97,76115.37,0.0,0.26346,0.00011,24.57642]
[1776536497822,37.97,76121.61,0.0,0.26417,0.00011,24.61249]
[1776536499507,37.97,76119.83,0.0,0.26397,0.00011,24.60225]
[1776536499516,37.97,76119.83,0.0,0.26397,0.00011,24.60225]
[1776536499716,37.97,76119.17,0.0,0.26389,0.00011,24.59845]
[1776536504733,37.97,76114.51,0.0,0.26336,0.00011,24.57159]
[1776536509771,37.97,76111.86,0.0,0.26306,0.00011,24.55629]
[1776536512789,37.97,76100.89,0.0,0.26181,0.00011,24.49286]
[1776536517891,37.97,76090.92,0.0,0.26067,0.00011,24.43514]
[1776536522807,37.97,76080.69,0.0,0.25951,0.00011,24.37581]
[1776536527907,37.97,76078.11,0.0,0.25922,0.00011,24.36091]
[1776536528116,37.97,76078.11,0.0,0.25922,0.00011,24.36091]
[1776536528167,37.97,76078.11,0.0,0.25922,0.00011,24.36091]
[1776536528348,37.97,76078.11,0.0,0.25922,0.00011,24.36091]
[1776536528821,37.97,76073.37,0.0,0.25869,0.00011,24.3333]
[1776536529827,37.97,76064.33,0.0,0.25767,0.00011,24.28055]
[1776536531370,37.97,76063.86,0.0,0.25762,0.00011,24.27792]
[1776536531844,37.97,76064.16,0.0,0.25765,0.00011,24.27979]
[1776536536876,37.98,76065.66,0.0,0.25783,0.00011,24.28916]
[1776536538843,37.98,76056.57,0.0,0.25681,0.00011,24.236]
[1776536543804,37.98,76065.61,0.0,0.25783,0.00011,24.28914]
[1776536548973,37.98,76067.87,0.0,0.25809,0.00011,24.30243]
[1776536554161,37.98,76070.71,0.0,0.2584,0.00011,24.31584]
[1776536559284,37.98,76067.85,0.0,0.25808,0.00011,24.29947]
[1776536560603,37.98,76068.97,0.0,0.25821,0.00011,24.30609]
[1776536560886,37.98,76068.97,0.0,0.25821,0.00011,24.30609]
[1776536560664,37.98,76068.94,0.0,0.25821,0.00011,24.306]
[1776536566111,37.98,76068.07,0.0,0.25811,0.00011,24.30113]
[1776536566174,37.98,76069.43,0.0,0.25827,0.00011,24.3091]
[1776536568154,37.98,76069.43,0.0,0.25827,0.00011,24.30913]
[1776536568199,37.98,76070.2,0.0,0.25835,0.00011,24.31365]
[1776536573243,37.98,76071.72,0.0,0.25853,0.00011,24.32265]
[1776536574237,37.98,76071.72,0.0,0.25853,0.00011,24.32265]
[1776536574333,37.98,76072.02,0.0,0.25856,0.00011,24.32443]
[1776536576275,37.98,76072.02,0.0,0.25856,0.00011,24.32443]
[1776536576377,37.98,76072.51,0.0,0.25862,0.00011,24.32733]
[1776536582197,37.98,76072.46,0.0,0.25862,0.00011,24.32717]
[1776536587227,37.98,76073.24,0.0,0.25871,0.00011,24.33186]
[1776536592265,37.98,76077.45,0.0,0.25919,0.00011,24.35645]
[1776536597300,37.98,76077.72,0.0,0.25922,0.00011,24.35802]
[1776536599258,37.98,76078.42,0.0,0.2593,0.00011,24.3622]
[1776536599316,37.98,76078.88,0.0,0.25935,0.00011,24.36497]
[1776536604349,37.98,76078.69,0.0,0.25934,0.00011,24.36432]
[1776536609384,37.99,76078.54,0.0,0.25933,0.00011,24.36382]
[1776536614419,37.99,76077.45,0.0,0.25919,0.00011,24.35447]
[1776536619455,37.99,76076.17,0.0,0.25906,0.00011,24.34746]
[1776536624489,37.99,76076.72,0.0,0.25913,0.00011,24.35114]
[1776536629524,37.99,76077.75,0.0,0.25926,0.00011,24.35761]
[1776536634559,37.99,76076.35,0.0,0.25911,0.00011,24.34993]
[1776536639594,38.0,76076.49,0.0,0.25913,0.00011,24.35125]
[1776536644629,38.0,76080.91,0.0,0.25965,0.00011,24.37749]
[1776536645636,38.0,76094.66,0.0,0.26121,0.00011,24.4575]
[1776536650675,38.0,76100.08,0.0,0.26184,0.00011,24.48928]
[1776536656723,38.0,76098.67,0.0,0.26168,0.00011,24.48139]
[1776536662761,38.0,76095.18,0.0,0.26129,0.00011,24.46161]
[1776536667793,38.0,76092.96,0.0,0.26105,0.00011,24.44907]
[1776536673839,38.0,76099.82,0.0,0.26181,0.00011,24.48558]
[1776536678904,38.0,76095.89,0.0,0.26136,0.00011,24.46288]
[1776536678957,38.0,76083.59,0.0,0.25997,0.00011,24.39153]
[1776536683986,38.0,76075.07,0.0,0.259,0.00011,24.34198]
[1776536687899,38.01,76067.14,0.0,0.25811,0.00011,24.29593]
[1776536687939,38.01,76067.06,0.0,0.2581,0.00011,24.29554]
[1776536688119,38.01,76067.06,0.0,0.2581,0.00011,24.29554]
[1776536689342,38.01,76067.06,0.0,0.2581,0.00011,24.29562]
[1776536689476,38.01,76067.06,0.0,0.2581,0.00011,24.29562]
[1776536691967,38.01,76057.75,0.0,0.25705,0.00011,24.24136]
[1776536692996,38.01,76057.75,0.0,0.25705,0.00011,24.24136]
[1776536693107,38.01,76055.05,0.0,0.25675,0.00011,24.22549]
[1776536693511,38.01,76055.05,0.0,0.25675,0.00011,24.22549]
[1776536693564,38.01,76055.05,0.0,0.25675,0.00011,24.22549]
[1776536694408,38.01,76048.09,0.0,0.25596,0.00011,24.18464]
[1776536694437,38.01,76048.09,0.0,0.25596,0.00011,24.18464]
[1776536694989,38.01,76046.58,0.0,0.25579,0.00011,24.17578]
[1776536700028,38.01,76050.46,0.0,0.25623,0.00011,24.19862]
[1776536705367,38.01,76056.37,0.0,0.2569,0.00011,24.23331]
[1776536705546,38.01,76056.37,0.0,0.2569,0.00011,24.23331]
[1776536705563,38.01,76056.63,0.0,0.25693,0.00011,24.23483]
[1776536711105,38.01,76059.7,0.0,0.25727,0.00011,24.25279]
[1776536716140,38.01,76061.86,0.0,0.25752,0.00011,24.26537]
[1776536718264,38.01,76063.59,0.0,0.25771,0.00011,24.27547]
[1776536718285,38.01,76046.42,0.0,0.25578,0.00011,24.17486]
[1776536720827,38.01,76046.42,0.0,0.25577,0.00011,24.17481]
[1776536721068,38.01,76041.74,0.0,0.25525,0.00011,24.1473]
[1776536722947,38.01,76053.8,0.0,0.25661,0.00011,24.21809]
[1776536728049,38.01,76062.47,0.0,0.25759,0.00011,24.26893]
[1776536732067,38.01,76077.75,0.0,0.25929,0.00011,24.35469]
[1776536737182,38.01,76075.03,0.0,0.25898,0.00011,24.33861]
[1776536742234,38.0,76081.77,0.0,0.25974,0.00011,24.37761]
[1776536747344,38.0,76081.22,0.0,0.25967,0.00011,24.37408]
[1776536752455,38.0,76079.71,0.0,0.25949,0.00011,24.36499]
[1776536755331,38.0,76078.96,0.0,0.2594,0.00011,24.36046]
[1776536755342,38.0,76078.96,0.0,0.2594,0.00011,24.36046]
[1776536755742,38.0,76078.96,0.0,0.2594,0.00011,24.36043]
[1776536758604,38.0,76078.85,0.0,0.25939,0.00011,24.35983]
[1776536758666,38.0,76078.81,0.0,0.25939,0.00011,24.35966]
[1776536763211,38.0,76078.39,0.0,0.25935,0.00011,24.3575]
[1776536764059,38.0,76092.07,0.0,0.2609,0.00011,24.43711]
[1776536765133,38.0,76092.96,0.0,0.26101,0.00011,24.44235]
[1776536765519,38.0,76092.96,0.0,0.26101,0.00011,24.44235]
[1776536771633,38.0,76103.28,0.0,0.26218,0.00011,24.5022]
[1776536771683,38.0,76099.57,0.0,0.26176,0.00011,24.48074]
[1776536777721,38.0,76098.22,0.0,0.26161,0.00011,24.47295]
[1776536777724,38.0,76096.4,0.0,0.2614,0.00011,24.46248]
[1776536780239,38.0,76095.04,0.0,0.26125,0.00011,24.4547]
[1776536780391,38.0,76095.04,0.0,0.26125,0.00011,24.4547]
[1776536780591,38.01,76095.04,0.0,0.26125,0.00011,24.45475]
[1776536782605,38.01,76082.23,0.0,0.2598,0.00011,24.38049]
[1776536787685,38.01,76078.22,0.0,0.25935,0.00011,24.35759]
[1776536794001,38.01,76082.73,0.0,0.25985,0.00011,24.38108]
[1776536799724,38.01,76081.68,0.0,0.25974,0.00011,24.37538]
[1776536804759,38.01,76083.58,0.0,0.25996,0.00011,24.38665]
[1776536806326,38.01,76083.65,0.0,0.25997,0.00011,24.3871]
[1776536807052,38.01,76083.87,0.0,0.26,0.00011,24.38841]
[1776536812109,38.01,76088.75,0.0,0.26055,0.00011,24.41684]
[1776536816152,38.01,76102.14,0.0,0.26208,0.00011,24.49437]
[1776536821429,38.01,76106.6,0.0,0.26259,0.00011,24.52016]
[1776536826606,38.01,76098.9,0.0,0.26171,0.00011,24.47553]
[1776536831620,38.01,76092.31,0.0,0.26096,0.00011,24.43737]
[1776536836756,38.01,76090.68,0.0,0.26077,0.00011,24.42804]
[1776536841894,38.01,76089.37,0.0,0.26063,0.00011,24.42062]
[1776536846974,38.01,76089.37,0.0,0.26063,0.00011,24.42077]
[1776536851974,38.01,76091.66,0.0,0.26087,0.00011,24.43083]
[1776536857058,38.01,76091.89,0.0,0.2609,0.00011,24.43224]
[1776536862099,38.01,76088.99,0.0,0.26057,0.00011,24.41537]
[1776536866386,38.01,76079.19,0.0,0.25945,0.00011,24.35818]
[1776536871464,38.01,76079.18,0.0,0.25945,0.00011,24.358]
[1776536876567,38.01,76079.11,0.0,0.25944,0.00011,24.35743]
[1776536881659,38.01,76071.87,0.0,0.25862,0.00011,24.31517]
[1776536886795,38.01,76072.87,0.0,0.25873,0.00011,24.32108]
[1776536891891,38.01,76076.47,0.0,0.25914,0.00011,24.34209]
[1776536896927,38.01,76076.74,0.0,0.25917,0.00011,24.34371]
[1776536897691,38.01,76076.74,0.0,0.25917,0.00011,24.34373]
[1776536898287,38.01,76076.74,0.0,0.25917,0.00011,24.3438]
[1776536901790,38.01,76076.6,0.0,0.25916,0.00011,24.34306]
[1776536901803,38.01,76076.6,0.0,0.25916,0.00011,24.34306]
[1776536901853,38.01,76076.6,0.0,0.25916,0.00011,24.3431]
[1776536903764,38.01,76076.6,0.0,0.25916,0.00011,24.34315]
[1776536903778,38.01,76076.6,0.0,0.25916,0.00011,24.34315]
[1776536904717,38.01,76076.57,0.0,0.25916,0.00011,24.34301]
[1776536904739,38.01,76076.57,0.0,0.25916,0.00011,24.34301]
[1776536905782,38.01,76076.57,0.0,0.25916,0.00011,24.34306]
[1776536905790,38.01,76076.57,0.0,0.25916,0.00011,24.34306]
[1776536905803,38.01,76076.57,0.0,0.25916,0.00011,24.34306]
[1776536905808,38.01,76076.57,0.0,0.25916,0.00011,24.34306]
[1776536905891,38.01,76076.57,0.0,0.25916,0.00011,24.3431]
[1776536907796,38.01,76076.57,0.0,0.25916,0.00011,24.34315]
[1776536907862,38.01,76076.85,0.0,0.25919,0.00011,24.34482]
[1776536914854,38.02,76076.85,0.0,0.25918,0.00011,24.34173]
[1776536920581,38.02,76076.39,0.0,0.25913,0.00011,24.33928]
[1776536927016,38.02,76075.93,0.0,0.25908,0.00011,24.3367]
[1776536932254,38.02,76074.1,0.0,0.25888,0.00011,24.32626]
[1776536937701,38.02,76068.06,0.0,0.2582,0.00011,24.29139]
[1776536940368,38.02,76065.58,0.0,0.25793,0.00011,24.2771]
[1776536941290,38.02,76066.51,0.0,0.25804,0.00011,24.28272]
[1776536946333,38.02,76067.68,0.0,0.25817,0.00011,24.28982]
[1776536948463,38.02,76072.48,0.0,0.25872,0.00011,24.31806]
[1776536948779,38.02,76072.48,0.0,0.25872,0.00011,24.31812]
[1776536955135,38.02,76069.96,0.0,0.25845,0.00011,24.30389]
[1776536960871,38.02,76070.68,0.0,0.25854,0.00011,24.30849]
[1776536967920,38.03,76071.41,0.0,0.25863,0.00011,24.31316]
[1776536972955,38.03,76073.09,0.0,0.2588,0.00011,24.31977]
[1776536977989,38.03,76079.68,0.0,0.25955,0.00011,24.3582]
[1776536984031,38.03,76079.4,0.0,0.25952,0.00011,24.35669]
[1776536989329,38.03,76079.09,0.0,0.25949,0.00011,24.35498]
[1776536991832,38.03,76075.35,0.0,0.25906,0.00011,24.33331]
[1776536991842,38.03,76075.35,0.0,0.25906,0.00011,24.33331]
[1776536992088,38.03,76074.3,0.0,0.25895,0.00011,24.32725]
[1776536997124,38.03,76075.21,0.0,0.25905,0.00011,24.33278]
[1776536999444,38.03,76075.55,0.0,0.25909,0.00011,24.33481]
[1776536999470,38.03,76075.7,0.0,0.25911,0.00011,24.33575]
[1776537000601,38.03,76075.7,0.0,0.25911,0.00011,24.33575]
[1776537001287,38.03,76075.7,0.0,0.25911,0.00011,24.33575]
[1776537002328,38.03,76081.67,0.0,0.25979,0.00011,24.3705]
[1776537002361,38.03,76077.96,0.0,0.25937,0.00011,24.34898]
[1776537003352,38.03,76064.98,0.0,0.2579,0.00011,24.27334]
[1776537009213,38.03,76062.21,0.0,0.25758,0.00011,24.25663]
[1776537012398,38.03,76052.08,0.0,0.25643,0.00011,24.19722]
[1776537014348,38.03,76062.47,0.0,0.2576,0.00011,24.25792]
[1776537018433,38.03,76064.45,0.0,0.25782,0.00011,24.26941]
[1776537018452,38.03,76055.79,0.0,0.25685,0.00011,24.21878]
[1776537019427,38.03,76056.14,0.0,0.25689,0.00011,24.22083]
[1776537024453,38.03,76057.93,0.0,0.25709,0.00011,24.2314]
[1776537027905,38.03,76062.7,0.0,0.25763,0.00011,24.25934]
[1776537027925,38.03,76062.7,0.0,0.25763,0.00011,24.25934]
[1776537027995,38.03,76062.7,0.0,0.25763,0.00011,24.25934]
[1776537028058,38.03,76062.7,0.0,0.25763,0.00011,24.25934]
[1776537028388,38.03,76064.11,0.0,0.25779,0.00011,24.26757]
[1776537030090,38.03,76067.24,0.0,0.25814,0.00011,24.28588]
[1776537030402,38.03,76069.75,0.0,0.25843,0.00011,24.30054]
[1776537035376,38.03,76075.21,0.0,0.25902,0.00011,24.32893]
[1776537035385,38.03,76075.21,0.0,0.25902,0.00011,24.32893]
[1776537035437,38.03,76075.21,0.0,0.25902,0.00011,24.32891]
[1776537038460,38.03,76063.4,0.0,0.25769,0.00011,24.25996]
[1776537039712,38.03,76059.72,0.0,0.25727,0.00011,24.23845]
[1776537040236,38.03,76059.72,0.0,0.25727,0.00011,24.23845]
[1776537040473,38.03,76056.87,0.0,0.25695,0.00011,24.2218]
[1776537042635,38.03,76056.49,0.0,0.25691,0.00011,24.21962]
[1776537042722,38.03,76056.49,0.0,0.25691,0.00011,24.21962]
[1776537042827,38.03,76057.14,0.0,0.25698,0.00011,24.22348]
[1776537048757,38.03,76058.95,0.0,0.25719,0.00011,24.23428]
[1776537054488,38.03,76059.97,0.0,0.25731,0.00011,24.24027]
[1776537059607,38.03,76066.85,0.0,0.25808,0.00011,24.2804]
[1776537064643,38.03,76068.48,0.0,0.25827,0.00011,24.28988]
[1776537069680,38.03,76066.53,0.0,0.25804,0.00011,24.27843]
[1776537076019,38.03,76067.96,0.0,0.25821,0.00011,24.28679]
[1776537081765,38.03,76070.21,0.0,0.25846,0.00011,24.29988]
[1776537082556,38.03,76070.21,0.0,0.25846,0.00011,24.29988]
[1776537082654,38.03,76070.21,0.0,0.25846,0.00011,24.29988]
[1776537087689,38.03,76062.34,0.0,0.25757,0.00011,24.25406]
[1776537092728,38.03,76065.82,0.0,0.25795,0.00011,24.27116]
[1776537097755,38.03,76070.4,0.0,0.25847,0.00011,24.29805]
[1776537102861,38.03,76072.66,0.0,0.25873,0.00011,24.3113]
[1776537107961,38.03,76080.84,0.0,0.25965,0.00011,24.3589]
[1776537108528,38.03,76080.84,0.0,0.25965,0.00011,24.3589]
[1776537109482,38.03,76081.63,0.0,0.25974,0.00011,24.36346]
[1776537109519,38.03,76081.63,0.0,0.25974,0.00011,24.36346]
[1776537109550,38.03,76084.77,0.0,0.2601,0.00011,24.38166]
[1776537109875,38.03,76084.77,0.0,0.2601,0.00011,24.38166]
[1776537109910,38.03,76084.77,0.0,0.2601,0.00011,24.38166]
[1776537110046,38.03,76084.77,0.0,0.2601,0.00011,24.38166]
[1776537110223,38.03,76084.77,0.0,0.2601,0.00011,24.38166]
[1776537110224,38.03,76084.77,0.0,0.2601,0.00011,24.38166]
[1776537110282,38.03,76084.77,0.0,0.2601,0.00011,24.38166]
[1776537110323,38.03,76115.14,0.0,0.26356,0.00011,24.55722]
[1776537111269,38.03,76115.14,0.0,0.26356,0.00011,24.55722]
[1776537111294,38.03,76115.14,0.0,0.26356,0.00011,24.55722]
[1776537111367,38.03,76110.83,0.0,0.26306,0.00011,24.53228]
[1776537112123,38.03,76110.83,0.0,0.26306,0.00011,24.53228]
[1776537113603,38.03,76111.23,0.0,0.26311,0.00011,24.53457]
[1776537113669,38.03,76111.23,0.0,0.26311,0.00011,24.53457]
[1776537113772,38.03,76111.23,0.0,0.26311,0.00011,24.53457]
[1776537113817,38.03,76111.23,0.0,0.26311,0.00011,24.53457]
[1776537114095,38.03,76110.48,0.0,0.26302,0.00011,24.53019]
[1776537114759,38.03,76110.48,0.0,0.26302,0.00011,24.53019]
[1776537114821,38.03,76110.48,0.0,0.26302,0.00011,24.53019]
[1776537115158,38.03,76110.48,0.0,0.26302,0.00011,24.53019]
[1776537115204,38.03,76110.48,0.0,0.26302,0.00011,24.53019]
[1776537115482,38.03,76108.62,0.0,0.26281,0.00011,24.51944]
[1776537116082,38.03,76108.62,0.0,0.26281,0.00011,24.51944]
[1776537116093,38.03,76108.62,0.0,0.26281,0.00011,24.51944]
[1776537116096,38.03,76108.62,0.0,0.26281,0.00011,24.51944]
[1776537116420,38.03,76108.62,0.0,0.26281,0.00011,24.51944]
[1776537116451,38.03,76108.62,0.0,0.26281,0.00011,24.51944]
[1776537116551,38.03,76107.59,0.0,0.26269,0.00011,24.51347]
[1776537116640,38.03,76107.59,0.0,0.26269,0.00011,24.51347]
[1776537117237,38.03,76107.59,0.0,0.26269,0.00011,24.51347]
[1776537117273,38.03,76107.59,0.0,0.26269,0.00011,24.51347]
[1776537117390,38.03,76107.59,0.0,0.26269,0.00011,24.51347]
[1776537117460,38.03,76107.59,0.0,0.26269,0.00011,24.51347]
[1776537117475,38.03,76103.99,0.0,0.26228,0.00011,24.49266]
[1776537118752,38.03,76102.48,0.0,0.26211,0.00011,24.48392]
[1776537118761,38.03,76102.48,0.0,0.26211,0.00011,24.48392]
[1776537119402,38.03,76101.5,0.0,0.26199,0.00011,24.47817]
[1776537120741,38.03,76099.85,0.0,0.2618,0.00011,24.46853]
[1776537121476,38.03,76099.67,0.0,0.26178,0.00011,24.46741]
[1776537124816,38.03,76106.05,0.0,0.2625,0.00011,24.50394]
[1776537125566,38.03,76105.9,0.0,0.26248,0.00011,24.50294]
[1776537130638,38.02,76101.74,0.0,0.26199,0.00011,24.47826]
[1776537132946,38.02,76099.41,0.0,0.26172,0.00011,24.46454]
[1776537133528,38.02,76098.31,0.0,0.26159,0.00011,24.45805]
[1776537137016,38.02,76096.94,0.0,0.26143,0.00011,24.44977]
[1776537137519,38.02,76097.45,0.0,0.26149,0.00011,24.4526]
[1776537142570,38.02,76094.64,0.0,0.26116,0.00011,24.43583]
[1776537147651,38.02,76092.88,0.0,0.26094,0.00011,24.42505]
[1776537150477,38.02,76072.16,0.0,0.25859,0.00011,24.30437]
[1776537152576,38.02,76064.34,0.0,0.25768,0.00011,24.25515]
[1776537153609,38.02,76063.92,0.0,0.25763,0.00011,24.25259]
[1776537153740,38.02,76063.92,0.0,0.25763,0.00011,24.25259]
[1776537154276,38.01,76063.92,0.0,0.25763,0.00011,24.25251]
[1776537157381,38.01,76056.46,0.0,0.25678,0.00011,24.20873]
[1776537157478,38.01,76057.74,0.0,0.25693,0.00011,24.21619]
[1776537162514,38.01,76061.32,0.0,0.25733,0.00011,24.237]
[1776537166057,38.01,76062.2,0.0,0.25743,0.00011,24.24214]
[1776537166608,38.01,76060.87,0.0,0.25728,0.00011,24.23437]
[1776537171726,38.01,76052.62,0.0,0.25635,0.00011,24.18613]
[1776537171778,38.01,76052.62,0.0,0.25635,0.00011,24.18613]
[1776537171847,38.01,76052.62,0.0,0.25635,0.00011,24.18613]
[1776537178592,38.01,76054.47,0.0,0.25656,0.00011,24.19715]
[1776537179076,38.02,76055.12,0.0,0.25664,0.00011,24.20109]
[1776537179495,38.02,76029.76,0.0,0.25378,0.00011,24.05199]
[1776537180209,38.02,76029.76,0.0,0.25378,0.00011,24.05199]
[1776537180420,38.02,76029.76,0.0,0.25378,0.00011,24.05199]
[1776537180522,38.02,76023.75,0.0,0.25311,0.00011,24.0166]
[1776537181092,38.02,76023.75,0.0,0.25311,0.00011,24.0166]
[1776537181291,38.02,76023.75,0.0,0.25311,0.00011,24.0166]
[1776537181479,38.02,76025.55,0.0,0.25331,0.00011,24.02728]
[1776537184503,38.02,76035.57,0.0,0.25444,0.00011,24.08664]
[1776537187525,38.02,76046.08,0.0,0.25563,0.00011,24.14858]
[1776537188029,38.02,76046.08,0.0,0.25563,0.00011,24.14858]
[1776537188077,38.02,76046.08,0.0,0.25563,0.00011,24.14858]
[1776537188095,38.02,76046.08,0.0,0.25563,0.00011,24.14858]
[1776537188527,38.02,76048.74,0.0,0.25593,0.00011,24.16421]
[1776537189057,38.02,76048.74,0.0,0.25593,0.00011,24.16421]
[1776537189058,38.02,76048.74,0.0,0.25593,0.00011,24.16421]
[1776537189069,38.02,76048.74,0.0,0.25593,0.00011,24.16421]
[1776537189100,38.02,76048.74,0.0,0.25593,0.00011,24.16421]
[1776537189183,38.02,76048.74,0.0,0.25593,0.00011,24.16421]
[1776537189196,38.02,76048.74,0.0,0.25593,0.00011,24.16421]
[1776537189198,38.02,76048.74,0.0,0.25593,0.00011,24.16421]
[1776537189579,38.02,76041.29,0.0,0.25509,0.00011,24.12045]
[1776537190338,38.02,76041.29,0.0,0.25509,0.00011,24.12045]
[1776537190399,38.02,76041.29,0.0,0.25509,0.00011,24.12045]
[1776537190402,38.02,76041.29,0.0,0.25509,0.00011,24.12045]
[1776537190486,38.02,76041.29,0.0,0.25509,0.00011,24.12045]
[1776537190585,38.02,76040.76,0.0,0.25503,0.00011,24.11738]
[1776537191577,38.02,76040.76,0.0,0.25503,0.00011,24.11738]
[1776537191588,38.02,76040.76,0.0,0.25503,0.00011,24.11738]
[1776537191590,38.02,76040.76,0.0,0.25503,0.00011,24.11738]
[1776537191606,38.02,76040.03,0.0,0.25495,0.00011,24.11314]
[1776537191682,38.02,76040.03,0.0,0.25495,0.00011,24.11314]
[1776537191751,38.02,76040.03,0.0,0.25495,0.00011,24.11314]
[1776537192606,38.02,76040.69,0.0,0.25502,0.00011,24.1171]
[1776537192963,38.02,76040.69,0.0,0.25502,0.00011,24.1171]
[1776537193060,38.02,76040.69,0.0,0.25502,0.00011,24.1171]
[1776537193152,38.02,76040.69,0.0,0.25502,0.00011,24.1171]
[1776537193166,38.02,76040.69,0.0,0.25502,0.00011,24.1171]
[1776537193170,38.02,76040.69,0.0,0.25502,0.00011,24.1171]
[1776537193215,38.02,76040.69,0.0,0.25502,0.00011,24.1171]
[1776537193563,38.02,76040.69,0.0,0.25503,0.00011,24.11718]
[1776537194141,38.02,76040.69,0.0,0.25503,0.00011,24.11718]
[1776537194307,38.02,76040.69,0.0,0.25503,0.00011,24.11718]
[1776537194359,38.02,76040.69,0.0,0.25503,0.00011,24.11718]
[1776537194391,38.02,76040.69,0.0,0.25503,0.00011,24.11718]
[1776537194405,38.02,76040.69,0.0,0.25503,0.00011,24.11718]
[1776537194446,38.02,76040.69,0.0,0.25503,0.00011,24.11718]
[1776537194569,38.02,76037.82,0.0,0.2547,0.00011,24.10038]
[1776537195554,38.02,76037.82,0.0,0.2547,0.00011,24.10038]
[1776537195638,38.02,76037.82,0.0,0.2547,0.00011,24.10038]
[1776537196148,38.02,76042.47,0.0,0.25523,0.00011,24.12784]
[1776537196155,38.02,76042.47,0.0,0.25523,0.00011,24.12784]
[1776537196365,38.02,76042.47,0.0,0.25523,0.00011,24.12784]
[1776537196408,38.02,76042.47,0.0,0.25523,0.00011,24.12784]
[1776537196586,38.02,76046.44,0.0,0.25568,0.00011,24.15125]
[1776537196721,38.02,76046.44,0.0,0.25568,0.00011,24.15125]
[1776537197594,38.02,76059.71,0.0,0.25718,0.00011,24.22916]
[1776537198102,38.02,76059.71,0.0,0.25718,0.00011,24.22916]
[1776537198600,38.02,76064.76,0.0,0.25775,0.00011,24.25875]
[1776537199963,38.02,76068.34,0.0,0.25816,0.00011,24.27969]
[1776537200042,38.02,76068.34,0.0,0.25816,0.00011,24.27969]
[1776537200187,38.02,76068.34,0.0,0.25816,0.00011,24.27969]
[1776537200195,38.02,76068.34,0.0,0.25816,0.00011,24.27969]
[1776537200614,38.02,76069.79,0.0,0.25832,0.00011,24.28818]
[1776537202205,38.02,76071.08,0.0,0.25847,0.00011,24.29572]
[1776537202632,38.02,76072.37,0.0,0.25861,0.00011,24.30326]
[1776537202777,38.02,76072.37,0.0,0.25861,0.00011,24.30326]
[1776537203637,38.02,76070.85,0.0,0.25844,0.00011,24.29441]
[1776537206657,38.02,76060.35,0.0,0.25726,0.00011,24.23317]
[1776537211546,38.02,76054.98,0.0,0.25665,0.00011,24.20193]
[1776537211569,38.02,76054.98,0.0,0.25665,0.00011,24.20193]
[1776537211635,38.02,76054.76,0.0,0.25661,0.00011,24.19736]
[1776537216692,38.02,76054.22,0.0,0.25656,0.00011,24.19472]
[1776537221790,38.02,76062.38,0.0,0.25749,0.00011,24.24295]
[1776537226832,38.03,76063.96,0.0,0.25768,0.00011,24.25264]
[1776537229630,38.03,76075.61,0.0,0.259,0.00011,24.32087]
[1776537234654,38.03,76075.9,0.0,0.25904,0.00011,24.32283]
[1776537239669,38.03,76072.72,0.0,0.25869,0.00011,24.30478]
[1776537240905,38.03,76080.14,0.0,0.25953,0.00011,24.34815]
[1776537241016,38.03,76082.27,0.0,0.25978,0.00011,24.36059]
[1776537242221,38.03,76082.27,0.0,0.25978,0.00011,24.36059]
[1776537242569,38.03,76085.0,0.0,0.26009,0.00011,24.3765]
[1776537247608,38.03,76088.27,0.0,0.26046,0.00011,24.39556]
[1776537249659,38.03,76098.45,0.0,0.26162,0.00011,24.45463]
[1776537254914,38.03,76105.31,0.0,0.26241,0.00011,24.49461]
[1776537260059,38.03,76099.42,0.0,0.26175,0.00011,24.46098]
[1776537265346,38.04,76091.54,0.0,0.26086,0.00011,24.4158]
[1776537270423,38.04,76095.23,0.0,0.26129,0.00011,24.43762]
[1776537275483,38.04,76092.35,0.0,0.26095,0.00011,24.41803]
[1776537280489,38.04,76092.44,0.0,0.26097,0.00011,24.41906]
[1776537285609,38.04,76091.46,0.0,0.26087,0.00011,24.41383]
[1776537290612,38.04,76089.69,0.0,0.26068,0.00011,24.40403]
[1776537292786,38.05,76098.85,0.0,0.26172,0.00011,24.45723]
[1776537297802,38.05,76096.54,0.0,0.26146,0.00011,24.444]
[1776537302842,38.05,76085.22,0.0,0.26018,0.00011,24.37853]
[1776537303526,38.05,76085.22,0.0,0.26018,0.00011,24.37853]
[1776537303613,38.05,76087.77,0.0,0.26047,0.00011,24.39335]
[1776537308698,38.05,76085.29,0.0,0.26019,0.00011,24.37913]
[1776537313781,38.05,76084.69,0.0,0.26013,0.00011,24.37586]
[1776537318785,38.05,76083.75,0.0,0.26003,0.00011,24.37066]
[1776537323923,38.05,76082.8,0.0,0.25992,0.00011,24.36541]
[1776537328864,38.05,76091.48,0.0,0.26091,0.00011,24.41595]
[1776537328876,38.05,76091.48,0.0,0.26091,0.00011,24.41595]
[1776537328880,38.05,76091.48,0.0,0.26091,0.00011,24.41595]
[1776537328963,38.05,76091.48,0.0,0.26091,0.00011,24.41595]
[1776537329116,38.05,76091.48,0.0,0.26091,0.00011,24.41595]
[1776537329526,38.05,76091.06,0.0,0.26087,0.00011,24.4135]
[1776537330532,38.05,76091.06,0.0,0.26087,0.00011,24.4135]
[1776537330541,38.05,76094.79,0.0,0.26129,0.00011,24.43512]
[1776537335570,38.05,76088.34,0.0,0.26054,0.00011,24.39438]
[1776537337429,38.05,76085.98,0.0,0.26027,0.00011,24.38072]
[1776537337488,38.05,76085.98,0.0,0.26027,0.00011,24.38072]
[1776537337583,38.05,76085.59,0.0,0.26022,0.00011,24.37849]
[1776537338667,38.05,76085.59,0.0,0.26022,0.00011,24.37849]
[1776537338673,38.05,76085.59,0.0,0.26022,0.00011,24.37849]
[1776537338735,38.05,76085.34,0.0,0.2602,0.00011,24.37708]
[1776537345638,38.05,76086.1,0.0,0.26029,0.00011,24.38167]
[1776537350673,38.05,76091.81,0.0,0.26094,0.00011,24.41476]
[1776537351489,38.05,76091.81,0.0,0.26094,0.00011,24.41476]
[1776537351500,38.05,76091.81,0.0,0.26094,0.00011,24.41476]
[1776537351731,38.05,76095.2,0.0,0.26132,0.00011,24.43436]
[1776537356814,38.05,76094.13,0.0,0.2612,0.00011,24.42798]
[1776537361869,38.05,76092.51,0.0,0.26101,0.00011,24.41833]
[1776537363060,38.05,76092.05,0.0,0.26095,0.00011,24.41563]
[1776537363818,38.05,76098.97,0.0,0.26174,0.00011,24.4557]
[1776537368880,38.05,76095.38,0.0,0.26133,0.00011,24.435]
[1776537369201,38.05,76095.38,0.0,0.26133,0.00011,24.435]
[1776537369813,38.05,76094.29,0.0,0.26121,0.00011,24.42871]
[1776537370820,38.05,76084.59,0.0,0.2601,0.00011,24.37238]
[1776537375856,38.05,76080.22,0.0,0.2596,0.00011,24.34673]
[1776537378996,38.05,76073.78,0.0,0.25887,0.00011,24.30915]
[1776537379019,38.05,76073.78,0.0,0.25887,0.00011,24.30915]
[1776537379828,38.05,76073.78,0.0,0.25887,0.00011,24.30915]
[1776537379766,38.05,76070.5,0.0,0.2585,0.00011,24.29004]
[1776537380199,38.05,76066.31,0.0,0.25803,0.00011,24.26562]
[1776537381140,38.05,76056.45,0.0,0.25691,0.00011,24.208]
[1776537387833,38.05,76057.7,0.0,0.25706,0.00011,24.21555]
[1776537395274,38.05,76051.16,0.0,0.25631,0.00011,24.1744]
[1776537400604,38.05,76058.25,0.0,0.25712,0.00011,24.21623]
[1776537408375,38.05,76066.12,0.0,0.25802,0.00011,24.26283]
[1776537414127,38.06,76066.85,0.0,0.25811,0.00011,24.26765]
[1776537414230,38.06,76078.59,0.0,0.25944,0.00011,24.3361]
[1776537420170,38.06,76078.75,0.0,0.25947,0.00011,24.33755]
[1776537423735,38.06,76078.04,0.0,0.2594,0.00011,24.33361]
[1776537423837,38.06,76077.39,0.0,0.25932,0.00011,24.32993]
[1776537426315,38.06,76067.89,0.0,0.25825,0.00011,24.27488]
[1776537432257,38.06,76068.19,0.0,0.2583,0.00011,24.2773]
[1776537437289,38.06,76074.22,0.0,0.25899,0.00011,24.31282]
[1776537442324,38.07,76072.1,0.0,0.25876,0.00011,24.301]
[1776537445870,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446159,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446318,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446333,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446391,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446394,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446423,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446488,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446620,38.07,76053.8,0.0,0.2567,0.00011,24.19461]
[1776537446703,38.07,76049.45,0.0,0.25621,0.00011,24.1692]
[1776537448113,38.07,76049.45,0.0,0.25622,0.00011,24.16927]
[1776537448135,38.07,76049.45,0.0,0.25622,0.00011,24.16927]
[1776537448143,38.07,76049.45,0.0,0.25622,0.00011,24.16927]
[1776537448924,38.07,76049.81,0.0,0.25626,0.00011,24.17147]
[1776537449310,38.07,76049.81,0.0,0.25626,0.00011,24.17147]
[1776537449417,38.07,76049.81,0.0,0.25626,0.00011,24.17147]
[1776537452884,38.07,76051.73,0.0,0.25648,0.00011,24.18287]
[1776537452940,38.07,76051.73,0.0,0.25646,0.00011,24.17961]
[1776537453552,38.07,76068.59,0.0,0.25837,0.00011,24.27815]
[1776537455106,38.07,76072.17,0.0,0.25877,0.00011,24.29906]
[1776537455285,38.07,76072.17,0.0,0.25877,0.00011,24.29906]
[1776537457889,38.07,76071.44,0.0,0.25869,0.00011,24.29492]
[1776537457948,38.07,76071.17,0.0,0.25866,0.00011,24.2935]
[1776537458926,38.07,76071.17,0.0,0.25866,0.00011,24.2935]
[1776537458726,38.07,76071.17,0.0,0.25867,0.00011,24.29366]
[1776537459719,38.07,76071.17,0.0,0.25867,0.00011,24.29381]
[1776537464783,38.07,76066.7,0.0,0.25817,0.00011,24.26792]
[1776537465970,38.07,76064.47,0.0,0.25792,0.00011,24.25494]
[1776537465998,38.07,76064.47,0.0,0.25792,0.00011,24.25494]
[1776537466841,38.07,76064.19,0.0,0.25788,0.00011,24.25334]
[1776537470157,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470258,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470579,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470594,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470619,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470696,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470730,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470733,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470809,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470811,38.07,76063.91,0.0,0.25786,0.00011,24.25185]
[1776537470813,38.07,76046.77,0.0,0.25592,0.00011,24.15168]
[1776537472411,38.07,76046.77,0.0,0.25593,0.00011,24.15174]
[1776537472423,38.07,76046.77,0.0,0.25593,0.00011,24.15174]
[1776537472648,38.07,76043.05,0.0,0.25551,0.00011,24.13009]
[1776537473776,38.07,76043.05,0.0,0.25551,0.00011,24.13009]
[1776537473815,38.07,76043.05,0.0,0.25551,0.00011,24.13009]
[1776537473839,38.07,76043.05,0.0,0.25551,0.00011,24.13009]
[1776537473874,38.07,76043.05,0.0,0.25551,0.00011,24.13009]
[1776537473940,38.07,76044.17,0.0,0.25564,0.00011,24.13684]
[1776537475035,38.07,76044.17,0.0,0.25564,0.00011,24.13703]
[1776537475077,38.07,76044.17,0.0,0.25564,0.00011,24.13703]
[1776537475154,38.07,76044.17,0.0,0.25564,0.00011,24.13703]
[1776537475567,38.08,76045.24,0.0,0.25577,0.00011,24.14349]
[1776537476400,38.08,76045.24,0.0,0.25577,0.00011,24.14349]
[1776537476424,38.08,76045.24,0.0,0.25577,0.00011,24.14349]
[1776537476427,38.08,76045.24,0.0,0.25577,0.00011,24.14349]
[1776537476540,38.08,76045.24,0.0,0.25577,0.00011,24.14349]
[1776537476730,38.08,76050.96,0.0,0.25642,0.00011,24.17719]
[1776537478867,38.08,76060.41,0.0,0.25749,0.00011,24.23275]
[1776537482295,38.08,76051.74,0.0,0.25652,0.00011,24.18245]
[1776537483258,38.08,76051.07,0.0,0.25644,0.00011,24.17865]
[1776537483270,38.08,76051.07,0.0,0.25644,0.00011,24.17865]
[1776537483623,38.08,76051.07,0.0,0.25645,0.00011,24.17882]
[1776537488937,38.08,76053.83,0.0,0.25677,0.00011,24.19569]
[1776537494699,38.09,76058.74,0.0,0.25735,0.00011,24.2254]
[1776537499735,38.09,76070.76,0.0,0.25872,0.00011,24.29625]
[1776537504769,38.09,76070.08,0.0,0.25866,0.00011,24.29291]
[1776537507647,38.09,76071.29,0.0,0.2588,0.00011,24.30021]
[1776537507921,38.09,76065.87,0.0,0.25819,0.00011,24.26879]
[1776537511648,38.09,76069.96,0.0,0.25866,0.00011,24.29307]
[1776537511653,38.09,76069.96,0.0,0.25866,0.00011,24.29307]
[1776537511694,38.09,76069.96,0.0,0.25866,0.00011,24.29307]
[1776537511711,38.09,76069.96,0.0,0.25866,0.00011,24.29307]
[1776537511726,38.09,76069.96,0.0,0.25866,0.00011,24.29307]
[1776537511818,38.09,76069.96,0.0,0.25864,0.00011,24.28979]
[1776537513727,38.09,76070.38,0.0,0.25869,0.00011,24.29238]
[1776537513935,38.1,76070.97,0.0,0.25876,0.00011,24.29595]
[1776537518970,38.1,76062.44,0.0,0.25781,0.00011,24.24691]
[1776537524066,38.1,76063.57,0.0,0.25795,0.00011,24.25392]
[1776537529126,38.1,76069.49,0.0,0.25863,0.00011,24.28919]
[1776537534315,38.1,76073.12,0.0,0.25906,0.00011,24.31106]
[1776537539419,38.11,76069.89,0.0,0.25871,0.00011,24.29307]
[1776537543974,38.11,76084.01,0.0,0.26033,0.00011,24.37584]
[1776537544282,38.11,76084.01,0.0,0.26033,0.00011,24.37584]
[1776537544301,38.11,76084.01,0.0,0.26033,0.00011,24.37584]
[1776537544327,38.11,76084.01,0.0,0.26033,0.00011,24.37584]
[1776537544331,38.11,76083.27,0.0,0.26025,0.00011,24.37162]
[1776537546404,38.11,76083.27,0.0,0.26025,0.00011,24.37162]
[1776537546423,38.11,76083.27,0.0,0.26025,0.00011,24.37162]
[1776537546470,38.11,76083.78,0.0,0.26031,0.00011,24.37472]
[1776537550333,38.11,76088.29,0.0,0.26082,0.00011,24.40111]
[1776537550393,38.11,76088.29,0.0,0.26082,0.00011,24.40111]
[1776537550521,38.11,76088.37,0.0,0.26083,0.00011,24.40166]
[1776537552572,38.11,76088.18,0.0,0.26081,0.00011,24.40064]
[1776537552680,38.11,76088.18,0.0,0.26081,0.00011,24.40064]
[1776537552754,38.11,76087.71,0.0,0.26076,0.00011,24.398]
[1776537555381,38.11,76076.83,0.0,0.25953,0.00011,24.33513]
[1776537561089,38.11,76074.48,0.0,0.25928,0.00011,24.32187]
[1776537563543,38.12,76072.87,0.0,0.2591,0.00011,24.31273]
[1776537564015,38.12,76072.87,0.0,0.2591,0.00011,24.31273]
[1776537564007,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564174,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564384,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564515,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564579,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564597,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564651,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564681,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564702,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564790,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564803,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564804,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564822,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564909,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564936,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537564967,38.12,76060.46,0.0,0.2577,0.00011,24.24066]
[1776537565011,38.12,76053.15,0.0,0.25687,0.00011,24.19804]
[1776537566070,38.12,76053.15,0.0,0.25687,0.00011,24.19804]
[1776537566091,38.12,76053.15,0.0,0.25687,0.00011,24.19804]
[1776537566132,38.12,76053.15,0.0,0.25687,0.00011,24.19804]
[1776537566305,38.12,76055.04,0.0,0.25709,0.00011,24.20921]
[1776537567351,38.12,76055.04,0.0,0.25709,0.00011,24.20921]
[1776537567375,38.12,76055.04,0.0,0.25709,0.00011,24.20921]
[1776537567389,38.12,76057.1,0.0,0.25732,0.00011,24.2213]
[1776537569023,38.12,76057.1,0.0,0.25732,0.00011,24.2213]
[1776537569113,38.12,76057.1,0.0,0.25733,0.00011,24.22136]
[1776537569502,38.12,76064.12,0.0,0.25812,0.00011,24.26233]
[1776537574928,38.12,76071.5,0.0,0.25894,0.00011,24.30223]
[1776537575056,38.12,76079.29,0.0,0.25982,0.00011,24.34761]
[1776537576886,38.12,76079.29,0.0,0.25982,0.00011,24.34761]
[1776537576892,38.12,76084.84,0.0,0.26046,0.00011,24.37991]
[1776537581962,38.12,76087.96,0.0,0.26082,0.00011,24.39849]
[1776537586988,38.12,76082.11,0.0,0.26017,0.00011,24.36514]
[1776537592056,38.13,76082.21,0.0,0.26019,0.00011,24.36616]
[1776537597145,38.13,76078.06,0.0,0.25973,0.00011,24.34268]
[1776537602145,38.13,76073.73,0.0,0.25925,0.00011,24.31803]
[1776537607182,38.13,76067.76,0.0,0.25857,0.00011,24.28325]
[1776537610689,38.13,76060.36,0.0,0.25774,0.00011,24.2402]
[1776537610843,38.13,76060.36,0.0,0.25774,0.00011,24.2402]
[1776537610878,38.13,76060.82,0.0,0.25779,0.00011,24.24292]
[1776537614016,38.13,76061.47,0.0,0.25786,0.00011,24.24674]
[1776537614043,38.13,76062.05,0.0,0.25793,0.00011,24.2502]
[1776537619856,38.13,76068.43,0.0,0.25866,0.00011,24.28771]
[1776537625622,38.13,76066.62,0.0,0.25846,0.00011,24.27757]
[1776537630659,38.13,76069.23,0.0,0.25877,0.00011,24.29313]
[1776537635695,38.13,76070.92,0.0,0.25894,0.00011,24.29997]
[1776537640728,38.14,76072.02,0.0,0.25908,0.00011,24.30673]
[1776537645764,38.14,76077.05,0.0,0.25965,0.00011,24.33623]
[1776537650799,38.14,76077.28,0.0,0.25968,0.00011,24.33775]
[1776537651806,38.14,76087.42,0.0,0.26084,0.00011,24.3966]
[1776537656843,38.14,76087.51,0.0,0.26085,0.00011,24.39741]
[1776537661877,38.14,76077.69,0.0,0.25974,0.00011,24.34081]
[1776537666913,38.14,76080.02,0.0,0.26002,0.00011,24.35474]
[1776537671948,38.14,76080.16,0.0,0.26004,0.00011,24.35603]
[1776537676983,38.15,76082.32,0.0,0.2603,0.00011,24.369]
[1776537682019,38.15,76085.38,0.0,0.26065,0.00011,24.38705]
[1776537683084,38.15,76074.44,0.0,0.25941,0.00011,24.32371]
[1776537683463,38.15,76074.44,0.0,0.25941,0.00011,24.32371]
[1776537683598,38.15,76074.44,0.0,0.25941,0.00011,24.32371]
[1776537683902,38.15,76074.44,0.0,0.25941,0.00011,24.32371]
[1776537683929,38.15,76074.44,0.0,0.25941,0.00011,24.32371]
[1776537684121,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537684440,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537684545,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537684680,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537684739,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537684769,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537684879,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537684909,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537684980,38.15,76060.23,0.0,0.25781,0.00011,24.24118]
[1776537685176,38.15,76060.1,0.0,0.25779,0.00011,24.24042]
[1776537686085,38.15,76060.1,0.0,0.25779,0.00011,24.24042]
[1776537686116,38.15,76060.1,0.0,0.25779,0.00011,24.24042]
[1776537686141,38.15,76060.1,0.0,0.25779,0.00011,24.24042]
[1776537686151,38.15,76062.61,0.0,0.25808,0.00011,24.25518]
[1776537686202,38.15,76062.61,0.0,0.25808,0.00011,24.25518]
[1776537690895,38.15,76063.98,0.0,0.25824,0.00011,24.26327]
[1776537690933,38.15,76063.98,0.0,0.25824,0.00011,24.26327]
[1776537691088,38.15,76063.7,0.0,0.25818,0.00011,24.25834]
[1776537692100,38.15,76053.41,0.0,0.25703,0.00011,24.19846]
[1776537692263,38.15,76053.41,0.0,0.25703,0.00011,24.19846]
[1776537692307,38.15,76053.41,0.0,0.25703,0.00011,24.19846]
[1776537693522,38.15,76053.41,0.0,0.25703,0.00011,24.19849]
[1776537693626,38.15,76053.41,0.0,0.25703,0.00011,24.19849]
[1776537694205,38.15,76056.28,0.0,0.25735,0.00011,24.21543]
[1776537694228,38.15,76056.28,0.0,0.25735,0.00011,24.21543]
[1776537694233,38.15,76056.28,0.0,0.25735,0.00011,24.21543]
[1776537695131,38.15,76055.31,0.0,0.25724,0.00011,24.20978]
[1776537700162,38.15,76057.3,0.0,0.25748,0.00011,24.22187]
[1776537705183,38.15,76064.53,0.0,0.2583,0.00011,24.26444]
[1776537709559,38.15,76056.73,0.0,0.25743,0.00011,24.21924]
[1776537709640,38.15,76056.73,0.0,0.25743,0.00011,24.21924]
[1776537709713,38.15,76056.73,0.0,0.25743,0.00011,24.21924]
[1776537709797,38.15,76056.73,0.0,0.25743,0.00011,24.21924]
[1776537709855,38.15,76056.73,0.0,0.25743,0.00011,24.21924]
[1776537709925,38.15,76056.73,0.0,0.25743,0.00011,24.21924]
[1776537710032,38.15,76056.73,0.0,0.25743,0.00011,24.21924]
[1776537710132,38.15,76053.48,0.0,0.25706,0.00011,24.20029]
[1776537711286,38.15,76044.67,0.0,0.25607,0.00011,24.14887]
[1776537711372,38.15,76044.67,0.0,0.25607,0.00011,24.14887]
[1776537711678,38.15,76042.22,0.0,0.2558,0.00011,24.13462]
[1776537712524,38.15,76042.22,0.0,0.2558,0.00011,24.13462]
[1776537712662,38.15,76043.16,0.0,0.25591,0.00011,24.14021]
[1776537714512,38.15,76043.85,0.0,0.25599,0.00011,24.14433]
[1776537714614,38.15,76043.85,0.0,0.25599,0.00011,24.14433]
[1776537715172,38.15,76043.85,0.0,0.25599,0.00011,24.14433]
[1776537715184,38.15,76019.65,0.0,0.25327,0.00011,24.00235]
[1776537715384,38.15,76019.65,0.0,0.25327,0.00011,24.00235]
[1776537715401,38.15,76019.65,0.0,0.25327,0.00011,24.00235]
[1776537715485,38.15,76019.65,0.0,0.25327,0.00011,24.00235]
[1776537716163,38.15,76019.65,0.0,0.25327,0.00011,24.00235]
[1776537715585,38.15,76009.21,0.0,0.25211,0.00011,23.94091]
[1776537717173,38.15,76009.21,0.0,0.25211,0.00011,23.94091]
[1776537716481,38.16,76010.42,0.0,0.25225,0.00011,23.94842]
[1776537717283,38.16,76012.65,0.0,0.2525,0.00011,23.96157]
[1776537718884,38.16,76022.47,0.0,0.2536,0.00011,24.01952]
[1776537720589,38.16,76047.87,0.0,0.25645,0.00011,24.16844]
[1776537724872,38.16,76049.3,0.0,0.25661,0.00011,24.17681]
[1776537724873,38.16,76049.3,0.0,0.25661,0.00011,24.17681]
[1776537724883,38.16,76049.3,0.0,0.25661,0.00011,24.17681]
[1776537724885,38.16,76049.3,0.0,0.25661,0.00011,24.17681]
[1776537725207,38.16,76057.43,0.0,0.25753,0.00011,24.22426]
[1776537726069,38.16,76057.43,0.0,0.25753,0.00011,24.22426]
[1776537726133,38.16,76057.43,0.0,0.25753,0.00011,24.22426]
[1776537726191,38.16,76064.43,0.0,0.25832,0.00011,24.26511]
[1776537727413,38.16,76064.43,0.0,0.25832,0.00011,24.26511]
[1776537727434,38.16,76064.43,0.0,0.25832,0.00011,24.26511]
[1776537728173,38.16,76079.56,0.0,0.26003,0.00011,24.35297]
[1776537728737,38.16,76079.56,0.0,0.26003,0.00011,24.35297]
[1776537728817,38.16,76079.56,0.0,0.26003,0.00011,24.35297]
[1776537728839,38.16,76090.69,0.0,0.26129,0.00011,24.4173]
[1776537729658,38.16,76090.69,0.0,0.26129,0.00011,24.4173]
[1776537730080,38.16,76090.69,0.0,0.26129,0.00011,24.4173]
[1776537730135,38.16,76090.69,0.0,0.26129,0.00011,24.4173]
[1776537730209,38.16,76086.83,0.0,0.26086,0.00011,24.395]
[1776537731508,38.16,76078.64,0.0,0.25993,0.00011,24.34763]
[1776537731557,38.16,76078.64,0.0,0.25993,0.00011,24.34763]
[1776537732139,38.16,76078.64,0.0,0.25993,0.00011,24.34763]
[1776537732154,38.16,76078.64,0.0,0.25993,0.00011,24.34763]
[1776537732228,38.16,76078.64,0.0,0.25993,0.00011,24.34763]
[1776537732232,38.16,76074.11,0.0,0.25942,0.00011,24.32165]
[1776537732266,38.16,76074.11,0.0,0.25942,0.00011,24.32165]
[1776537732872,38.16,76074.11,0.0,0.25942,0.00011,24.32165]
[1776537732896,38.16,76074.11,0.0,0.25942,0.00011,24.32165]
[1776537732967,38.16,76086.17,0.0,0.26079,0.00011,24.39162]
[1776537734196,38.16,76086.17,0.0,0.26079,0.00011,24.39162]
[1776537734207,38.16,76086.17,0.0,0.26079,0.00011,24.39162]
[1776537735199,38.16,76092.28,0.0,0.26148,0.00011,24.42697]
[1776537735455,38.16,76092.28,0.0,0.26148,0.00011,24.42697]
[1776537735478,38.16,76092.28,0.0,0.26148,0.00011,24.42697]
[1776537736190,38.16,76091.66,0.0,0.26141,0.00011,24.42337]
[1776537736324,38.16,76091.66,0.0,0.26141,0.00011,24.42337]
[1776537736388,38.16,76091.66,0.0,0.26141,0.00011,24.42337]
[1776537736913,38.16,76099.91,0.0,0.26235,0.00011,24.47097]
[1776537741858,38.16,76097.21,0.0,0.26205,0.00011,24.45552]
[1776537741867,38.16,76097.21,0.0,0.26205,0.00011,24.45552]
[1776537742151,38.16,76096.82,0.0,0.262,0.00011,24.45334]
[1776537747117,38.16,76086.01,0.0,0.26078,0.00011,24.39112]
[1776537748093,38.16,76086.01,0.0,0.26078,0.00011,24.39112]
[1776537748110,38.16,76086.01,0.0,0.26078,0.00011,24.39112]
[1776537748203,38.16,76086.01,0.0,0.26078,0.00011,24.39112]
[1776537748159,38.16,76074.91,0.0,0.25952,0.00011,24.32695]
[1776537748415,38.16,76074.91,0.0,0.25952,0.00011,24.32695]
[1776537748459,38.16,76074.91,0.0,0.25952,0.00011,24.32695]
[1776537748468,38.16,76074.91,0.0,0.25952,0.00011,24.32695]
[1776537748525,38.16,76074.91,0.0,0.25952,0.00011,24.32695]
[1776537748803,38.16,76074.91,0.0,0.25952,0.00011,24.32695]
[1776537748891,38.16,76076.59,0.0,0.25971,0.00011,24.33669]
[1776537749632,38.16,76076.59,0.0,0.25971,0.00011,24.33669]
[1776537749733,38.16,76092.16,0.0,0.26148,0.00011,24.42674]
[1776537751568,38.16,76084.98,0.0,0.26067,0.00011,24.38527]
[1776537753075,38.16,76081.23,0.0,0.26022,0.00011,24.36024]
[1776537753222,38.16,76081.23,0.0,0.26022,0.00011,24.36024]
[1776537753231,38.16,76081.23,0.0,0.26022,0.00011,24.36024]
[1776537753234,38.16,76081.23,0.0,0.26022,0.00011,24.36024]
[1776537753176,38.16,76078.45,0.0,0.25991,0.00011,24.34424]
[1776537753366,38.16,76078.45,0.0,0.25991,0.00011,24.34424]
[1776537754210,38.16,76078.45,0.0,0.25991,0.00011,24.34424]
[1776537753565,38.16,76078.45,0.0,0.25991,0.00011,24.34424]
[1776537754587,38.16,76078.45,0.0,0.25991,0.00011,24.34424]
[1776537754679,38.16,76078.45,0.0,0.25991,0.00011,24.34424]
[1776537754881,38.16,76078.45,0.0,0.25991,0.00011,24.34424]
[1776537755029,38.16,76078.45,0.0,0.25991,0.00011,24.34424]
[1776537755131,38.16,76076.62,0.0,0.2597,0.00011,24.3337]
[1776537755784,38.16,76076.62,0.0,0.2597,0.00011,24.3337]
[1776537755797,38.16,76076.62,0.0,0.2597,0.00011,24.3337]
[1776537755813,38.16,76076.62,0.0,0.2597,0.00011,24.3337]
[1776537756081,38.16,76077.17,0.0,0.25977,0.00011,24.33701]
[1776537756876,38.16,76077.17,0.0,0.25977,0.00011,24.33701]
[1776537756965,38.16,76077.17,0.0,0.25977,0.00011,24.33701]
[1776537757010,38.16,76079.36,0.0,0.26001,0.00011,24.34969]
[1776537758137,38.16,76079.36,0.0,0.26001,0.00011,24.34969]
[1776537758254,38.16,76079.36,0.0,0.26001,0.00011,24.34969]
[1776537758170,38.16,76079.65,0.0,0.26005,0.00011,24.35146]
[1776537759501,38.16,76079.61,0.0,0.26004,0.00011,24.35123]
[1776537759513,38.16,76079.61,0.0,0.26004,0.00011,24.35123]
[1776537760147,38.16,76070.35,0.0,0.259,0.00011,24.29765]
[1776537760593,38.16,76070.35,0.0,0.259,0.00011,24.29765]
[1776537760672,38.16,76070.35,0.0,0.259,0.00011,24.29765]
[1776537760694,38.16,76073.24,0.0,0.25933,0.00011,24.31451]
[1776537761790,38.16,76073.24,0.0,0.25933,0.00011,24.31451]
[1776537761802,38.16,76073.24,0.0,0.25933,0.00011,24.31451]
[1776537762250,38.16,76072.94,0.0,0.2593,0.00011,24.31285]
[1776537762903,38.16,76072.94,0.0,0.2593,0.00011,24.31285]
[1776537762912,38.16,76072.94,0.0,0.2593,0.00011,24.31285]
[1776537762944,38.16,76072.94,0.0,0.2593,0.00011,24.31285]
[1776537763026,38.16,76072.94,0.0,0.2593,0.00011,24.31285]
[1776537763097,38.16,76072.35,0.0,0.25923,0.00011,24.30952]
[1776537763324,38.16,76072.35,0.0,0.25923,0.00011,24.30952]
[1776537764316,38.16,76074.37,0.0,0.25946,0.00011,24.32131]
[1776537764327,38.16,76074.37,0.0,0.25946,0.00011,24.32131]
[1776537764643,38.16,76074.37,0.0,0.25946,0.00011,24.32131]
[1776537767662,38.16,76060.88,0.0,0.25794,0.00011,24.24325]
[1776537772697,38.17,76057.15,0.0,0.25753,0.00011,24.22211]
[1776537777733,38.17,76059.42,0.0,0.2578,0.00011,24.23597]
[1776537779881,38.17,76073.89,0.0,0.25944,0.00011,24.32023]
[1776537782768,38.17,76086.4,0.0,0.26087,0.00011,24.39305]
[1776537784317,38.17,76087.0,0.0,0.26094,0.00011,24.39663]
[1776537784782,38.17,76088.25,0.0,0.26108,0.00011,24.40396]
[1776537787986,38.17,76087.56,0.0,0.26101,0.00011,24.4002]
[1776537788169,38.17,76087.56,0.0,0.26101,0.00011,24.4002]
[1776537788270,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537788400,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537788482,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537788589,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537788778,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537788863,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537788915,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537789016,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537789148,38.17,76051.58,0.0,0.25694,0.00011,24.19146]
[1776537789234,38.17,76044.0,0.0,0.2561,0.00011,24.14742]
[1776537790182,38.17,76044.0,0.0,0.2561,0.00011,24.14742]
[1776537790256,38.17,76044.0,0.0,0.2561,0.00011,24.14742]
[1776537790264,38.17,76044.81,0.0,0.25619,0.00011,24.15215]
[1776537791532,38.17,76046.29,0.0,0.25636,0.00011,24.16095]
[1776537791586,38.17,76046.29,0.0,0.25636,0.00011,24.16095]
[1776537791834,38.18,76046.29,0.0,0.25636,0.00011,24.16111]
[1776537792967,38.18,76046.29,0.0,0.25636,0.00011,24.16111]
[1776537792975,38.18,76046.29,0.0,0.25636,0.00011,24.16111]
[1776537793163,38.18,76047.79,0.0,0.25653,0.00011,24.17002]
[1776537794677,38.18,76047.79,0.0,0.25653,0.00011,24.17018]
[1776537794761,38.18,76047.79,0.0,0.25653,0.00011,24.17018]
[1776537795123,38.18,76047.79,0.0,0.25653,0.00011,24.17018]
[1776537795214,38.18,76047.79,0.0,0.25653,0.00011,24.17018]
[1776537795969,38.18,76069.78,0.0,0.25902,0.00011,24.29845]
[1776537796797,38.18,76069.78,0.0,0.25902,0.00011,24.29845]
[1776537796840,38.18,76069.78,0.0,0.25902,0.00011,24.29845]
[1776537799419,38.18,76083.82,0.0,0.26061,0.00011,24.38001]
[1776537799590,38.18,76083.82,0.0,0.26061,0.00011,24.38001]
[1776537799600,38.18,76083.82,0.0,0.26061,0.00011,24.38001]
[1776537800221,38.18,76101.59,0.0,0.26263,0.00011,24.48257]
[1776537801055,38.18,76101.59,0.0,0.26263,0.00011,24.48257]
[1776537801101,38.18,76101.59,0.0,0.26263,0.00011,24.48257]
[1776537801157,38.18,76100.88,0.0,0.26256,0.00011,24.47863]
[1776537803056,38.18,76100.88,0.0,0.26256,0.00011,24.47866]
[1776537803075,38.18,76100.88,0.0,0.26256,0.00011,24.47866]
[1776537803079,38.18,76100.88,0.0,0.26256,0.00011,24.47866]
[1776537803257,38.18,76098.19,0.0,0.26225,0.00011,24.46323]
[1776537806021,38.18,76104.15,0.0,0.26293,0.00011,24.49759]
[1776537806208,38.18,76103.45,0.0,0.26285,0.00011,24.49357]
[1776537807249,38.18,76103.45,0.0,0.26285,0.00011,24.49357]
[1776537807948,38.18,76102.34,0.0,0.26273,0.00011,24.4873]
[1776537809229,38.18,76102.34,0.0,0.26273,0.00011,24.4873]
[1776537809318,38.18,76098.59,0.0,0.2623,0.00011,24.46586]
[1776537812993,38.18,76089.08,0.0,0.26121,0.00011,24.40797]
[1776537817072,38.18,76088.47,0.0,0.26115,0.00011,24.40495]
[1776537817079,38.18,76095.11,0.0,0.26191,0.00011,24.4433]
[1776537817616,38.18,76095.11,0.0,0.26191,0.00011,24.4433]
[1776537817861,38.18,76095.11,0.0,0.26191,0.00011,24.4433]
[1776537818024,38.18,76094.56,0.0,0.26184,0.00011,24.44013]
[1776537818356,38.18,76094.56,0.0,0.26184,0.00011,24.44013]
[1776537818440,38.18,76094.56,0.0,0.26184,0.00011,24.44013]
[1776537819024,38.18,76103.41,0.0,0.26285,0.00011,24.49111]
[1776537822070,38.18,76105.45,0.0,0.26308,0.00011,24.50286]
[1776537822135,38.18,76105.45,0.0,0.26308,0.00011,24.50286]
[1776537822252,38.18,76104.66,0.0,0.26299,0.00011,24.49835]
[1776537822778,38.18,76104.66,0.0,0.26299,0.00011,24.49835]
[1776537823339,38.18,76121.84,0.0,0.26495,0.00011,24.59673]
[1776537825278,38.18,76125.83,0.0,0.26541,0.00011,24.61942]
[1776537825763,38.18,76125.83,0.0,0.26541,0.00011,24.61942]
[1776537827303,38.18,76124.57,0.0,0.26526,0.00011,24.61223]
[1776537827497,38.18,76124.57,0.0,0.26526,0.00011,24.61222]
[1776537828090,38.18,76115.02,0.0,0.26417,0.00011,24.55762]
[1776537831121,38.18,76104.48,0.0,0.26297,0.00011,24.49717]
[1776537831739,38.18,76104.48,0.0,0.26297,0.00011,24.49717]
[1776537832119,38.18,76103.42,0.0,0.26285,0.00011,24.49106]
[1776537834660,38.18,76104.04,0.0,0.26292,0.00011,24.49457]
[1776537834672,38.18,76104.04,0.0,0.26292,0.00011,24.49457]
[1776537834710,38.18,76104.04,0.0,0.26292,0.00011,24.49457]
[1776537835040,38.18,76104.04,0.0,0.26292,0.00011,24.49457]
[1776537835147,38.18,76103.63,0.0,0.26287,0.00011,24.49218]
[1776537837052,38.18,76103.63,0.0,0.26287,0.00011,24.49214]
[1776537841856,38.18,76101.71,0.0,0.26265,0.00011,24.48078]
[1776537842267,38.18,76099.14,0.0,0.26235,0.00011,24.46601]
[1776537848229,38.18,76094.12,0.0,0.26178,0.00011,24.43682]
[1776537853263,38.18,76091.39,0.0,0.26146,0.00011,24.4209]
[1776537858300,38.18,76088.9,0.0,0.26118,0.00011,24.40632]
[1776537861143,38.18,76089.85,0.0,0.26128,0.00011,24.41173]
[1776537861156,38.18,76089.85,0.0,0.26128,0.00011,24.41173]
[1776537861320,38.18,76094.06,0.0,0.26176,0.00011,24.436]
[1776537866355,38.18,76098.24,0.0,0.26223,0.00011,24.45985]
[1776537871393,38.18,76093.36,0.0,0.26165,0.00011,24.4281]
[1776537876426,38.18,76093.42,0.0,0.26165,0.00011,24.42817]
[1776537878503,38.18,76093.83,0.0,0.2617,0.00011,24.43047]
[1776537879214,38.18,76091.88,0.0,0.26147,0.00011,24.41916]
[1776537884322,38.18,76093.15,0.0,0.26162,0.00011,24.42652]
[1776537889360,38.18,76084.85,0.0,0.26068,0.00011,24.3787]
[1776537894456,38.18,76083.77,0.0,0.26056,0.00011,24.37261]
[1776537899526,38.18,76080.33,0.0,0.26017,0.00011,24.35275]
[1776537901419,38.18,76090.89,0.0,0.26137,0.00011,24.41378]
[1776537906440,38.18,76097.77,0.0,0.26215,0.00011,24.45326]
[1776537911566,38.18,76092.71,0.0,0.26157,0.00011,24.42396]
[1776537916603,38.18,76089.16,0.0,0.26116,0.00011,24.40319]
[1776537918425,38.17,76078.13,0.0,0.25991,0.00011,24.33932]
[1776537923471,38.17,76076.43,0.0,0.25971,0.00011,24.32943]
[1776537928516,38.17,76076.38,0.0,0.25971,0.00011,24.32907]
[1776537933571,38.17,76072.52,0.0,0.25924,0.00011,24.30314]
[1776537936555,38.17,76063.4,0.0,0.25821,0.00011,24.25]
[1776537941149,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537941697,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537941705,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537941735,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537941851,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537941946,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537942122,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537942202,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537942324,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537942405,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537942474,38.17,76076.48,0.0,0.25969,0.00011,24.32576]
[1776537942417,38.17,76088.81,0.0,0.26108,0.00011,24.39706]
[1776537942543,38.17,76088.81,0.0,0.26108,0.00011,24.39706]
[1776537942558,38.17,76088.81,0.0,0.26108,0.00011,24.39706]
[1776537942626,38.17,76088.81,0.0,0.26108,0.00011,24.39706]
[1776537942889,38.17,76088.81,0.0,0.26108,0.00011,24.39706]
[1776537943754,38.17,76088.81,0.0,0.26108,0.00011,24.39706]
[1776537943807,38.17,76088.81,0.0,0.26108,0.00011,24.39706]
[1776537943896,38.17,76085.67,0.0,0.26073,0.00011,24.37896]
[1776537944893,38.17,76085.67,0.0,0.26073,0.00011,24.37896]
[1776537944915,38.17,76085.67,0.0,0.26073,0.00011,24.37896]
[1776537945097,38.17,76083.77,0.0,0.26051,0.00011,24.36803]
[1776537946024,38.17,76083.77,0.0,0.26051,0.00011,24.36803]
[1776537946043,38.17,76083.05,0.0,0.26043,0.00011,24.36392]
[1776537948932,38.17,76096.19,0.0,0.26193,0.00011,24.43981]
[1776537949884,38.17,76096.19,0.0,0.26193,0.00011,24.43981]
[1776537949895,38.17,76096.19,0.0,0.26193,0.00011,24.43981]
[1776537950470,38.17,76096.13,0.0,0.26192,0.00011,24.43942]
[1776537952487,38.17,76084.63,0.0,0.26061,0.00011,24.37301]
[1776537957539,38.17,76085.54,0.0,0.26071,0.00011,24.378]
[1776537962611,38.17,76084.28,0.0,0.26056,0.00011,24.37046]
[1776537967834,38.17,76086.84,0.0,0.26085,0.00011,24.38517]
[1776537972887,38.17,76087.09,0.0,0.26088,0.00011,24.38652]
[1776537977443,38.17,76099.18,0.0,0.26225,0.00011,24.45619]
[1776537978448,38.17,76099.18,0.0,0.26225,0.00011,24.45619]
[1776537978466,38.17,76099.18,0.0,0.26225,0.00011,24.45619]
[1776537978465,38.17,76105.77,0.0,0.263,0.00011,24.49402]
[1776537979514,38.17,76106.12,0.0,0.26303,0.00011,24.49594]
[1776537984556,38.17,76103.07,0.0,0.26268,0.00011,24.47796]
[1776537984574,38.17,76103.07,0.0,0.26268,0.00011,24.47796]
[1776537984584,38.17,76103.07,0.0,0.26268,0.00011,24.47796]
[1776537984720,38.17,76103.07,0.0,0.26268,0.00011,24.47796]
[1776537984861,38.17,76103.07,0.0,0.26268,0.00011,24.47796]
[1776537985272,38.17,76103.07,0.0,0.26268,0.00011,24.47796]
[1776537985385,38.17,76103.07,0.0,0.26268,0.00011,24.47796]
[1776537985408,38.17,76111.76,0.0,0.26367,0.00011,24.52774]
[1776537986628,38.17,76111.76,0.0,0.26366,0.00011,24.52759]
[1776537986635,38.17,76111.76,0.0,0.26366,0.00011,24.52759]
[1776537987198,38.17,76111.94,0.0,0.26368,0.00011,24.52845]
[1776537990220,38.17,76120.97,0.0,0.2647,0.00011,24.57965]
[1776537995255,38.16,76118.49,0.0,0.26438,0.00011,24.56123]
[1776537997068,38.16,76122.19,0.0,0.2648,0.00011,24.58219]
[1776537997080,38.16,76122.19,0.0,0.2648,0.00011,24.58219]
[1776537997084,38.16,76122.19,0.0,0.2648,0.00011,24.58219]
[1776537997272,38.16,76121.12,0.0,0.26467,0.00011,24.57587]
[1776538000961,38.16,76119.19,0.0,0.26444,0.00011,24.56425]
[1776538000976,38.16,76119.19,0.0,0.26444,0.00011,24.56425]
[1776538001152,38.16,76119.19,0.0,0.26444,0.00011,24.56425]
[1776538001505,38.16,76119.19,0.0,0.26444,0.00011,24.56425]
[1776538001547,38.16,76119.67,0.0,0.26449,0.00011,24.5668]
[1776538001570,38.16,76119.67,0.0,0.26449,0.00011,24.5668]
[1776538003005,38.16,76119.67,0.0,0.26448,0.00011,24.56659]
[1776538003014,38.16,76119.67,0.0,0.26448,0.00011,24.56659]
[1776538003529,38.16,76122.03,0.0,0.26475,0.00011,24.57988]
[1776538005030,38.16,76122.03,0.0,0.26474,0.00011,24.57968]
[1776538005557,38.15,76121.49,0.0,0.26468,0.00011,24.57641]
[1776538007028,38.15,76118.02,0.0,0.26428,0.00011,24.55636]
[1776538007077,38.15,76118.02,0.0,0.26428,0.00011,24.55636]
[1776538007115,38.15,76118.02,0.0,0.26428,0.00011,24.55636]
[1776538007345,38.15,76118.02,0.0,0.26427,0.00011,24.55617]
[1776538008450,38.15,76118.02,0.0,0.26427,0.00011,24.55617]
[1776538008458,38.15,76118.02,0.0,0.26427,0.00011,24.55617]
[1776538008472,38.15,76118.02,0.0,0.26427,0.00011,24.55617]
[1776538008559,38.15,76112.8,0.0,0.26367,0.00011,24.52608]
[1776538014399,38.15,76108.17,0.0,0.26313,0.00011,24.49864]
[1776538018505,38.15,76134.1,0.0,0.26608,0.00011,24.64645]
[1776538019182,38.15,76134.1,0.0,0.26608,0.00011,24.64645]
[1776538019197,38.15,76134.1,0.0,0.26608,0.00011,24.64645]
[1776538019440,38.15,76134.1,0.0,0.26608,0.00011,24.64645]
[1776538019479,38.15,76132.12,0.0,0.26585,0.00011,24.63502]
[1776538019638,38.15,76132.12,0.0,0.26585,0.00011,24.63502]
[1776538019767,38.15,76132.12,0.0,0.26585,0.00011,24.63502]
[1776538020111,38.15,76132.12,0.0,0.26585,0.00011,24.63502]
[1776538020440,38.15,76132.12,0.0,0.26585,0.00011,24.63481]
[1776538021392,38.15,76132.12,0.0,0.26585,0.00011,24.63481]
[1776538021404,38.15,76132.12,0.0,0.26585,0.00011,24.63481]
[1776538021408,38.15,76132.12,0.0,0.26585,0.00011,24.63481]
[1776538021497,38.15,76132.12,0.0,0.26585,0.00011,24.63481]
[1776538021560,38.15,76132.12,0.0,0.26585,0.00011,24.63481]
[1776538021575,38.15,76126.33,0.0,0.26518,0.00011,24.60156]
[1776538022505,38.15,76126.33,0.0,0.26518,0.00011,24.60156]
[1776538022518,38.15,76126.33,0.0,0.26518,0.00011,24.60156]
[1776538022521,38.15,76126.33,0.0,0.26518,0.00011,24.60156]
[1776538022548,38.14,76122.61,0.0,0.26475,0.00011,24.58011]
[1776538022651,38.14,76122.61,0.0,0.26475,0.00011,24.58011]
[1776538022686,38.14,76122.61,0.0,0.26475,0.00011,24.58011]
[1776538023807,38.14,76122.61,0.0,0.26475,0.00011,24.57992]
[1776538023854,38.14,76122.61,0.0,0.26475,0.00011,24.57992]
[1776538023891,38.14,76122.61,0.0,0.26475,0.00011,24.57992]
[1776538023941,38.14,76122.61,0.0,0.26475,0.00011,24.57992]
[1776538024014,38.14,76120.82,0.0,0.26454,0.00011,24.5695]
[1776538024983,38.14,76120.82,0.0,0.26454,0.00011,24.5695]
[1776538024994,38.14,76120.82,0.0,0.26454,0.00011,24.5695]
[1776538024996,38.14,76120.82,0.0,0.26454,0.00011,24.5695]
[1776538025235,38.14,76120.82,0.0,0.26454,0.00011,24.5695]
[1776538025267,38.14,76120.82,0.0,0.26454,0.00011,24.5695]
[1776538025437,38.14,76120.82,0.0,0.26454,0.00011,24.5695]
[1776538025510,38.14,76119.73,0.0,0.26441,0.00011,24.56309]
[1776538026159,38.14,76119.73,0.0,0.26441,0.00011,24.56309]
[1776538026241,38.14,76119.73,0.0,0.26441,0.00011,24.56309]
[1776538026480,38.14,76119.73,0.0,0.2644,0.00011,24.56292]
[1776538027398,38.14,76119.73,0.0,0.2644,0.00011,24.56292]
[1776538027437,38.14,76119.73,0.0,0.2644,0.00011,24.56292]
[1776538027447,38.14,76119.73,0.0,0.2644,0.00011,24.56292]
[1776538027504,38.14,76119.73,0.0,0.2644,0.00011,24.56292]
[1776538027538,38.14,76132.74,0.0,0.26589,0.00011,24.63716]
[1776538028553,38.14,76132.74,0.0,0.26589,0.00011,24.63716]
[1776538028701,38.14,76132.74,0.0,0.26589,0.00011,24.637]
[1776538029501,38.14,76131.06,0.0,0.26569,0.00011,24.62724]
[1776538029620,38.14,76131.06,0.0,0.26569,0.00011,24.62724]
[1776538029629,38.14,76131.06,0.0,0.26569,0.00011,24.62724]
[1776538030507,38.14,76128.29,0.0,0.26537,0.00011,24.61126]
[1776538030979,38.14,76128.29,0.0,0.26537,0.00011,24.61126]
[1776538031523,38.14,76125.86,0.0,0.26509,0.00011,24.59721]
[1776538033430,38.14,76133.78,0.0,0.26599,0.00011,24.64219]
[1776538033465,38.14,76133.78,0.0,0.26599,0.00011,24.64219]
[1776538033529,38.14,76133.78,0.0,0.26599,0.00011,24.64219]
[1776538033535,38.14,76134.85,0.0,0.26611,0.00011,24.648]
[1776538035553,38.14,76134.85,0.0,0.2661,0.00011,24.64769]
[1776538035636,38.14,76134.4,0.0,0.26604,0.00011,24.64489]
[1776538036550,38.13,76132.49,0.0,0.26582,0.00011,24.63377]
[1776538037605,38.13,76132.49,0.0,0.26582,0.00011,24.63377]
[1776538038564,38.13,76122.79,0.0,0.2647,0.00011,24.5779]
[1776538043390,38.13,76121.33,0.0,0.26452,0.00011,24.56868]
[1776538043404,38.13,76121.33,0.0,0.26452,0.00011,24.56868]
[1776538043600,38.13,76117.87,0.0,0.26412,0.00011,24.54864]
[1776538046948,38.13,76114.83,0.0,0.26376,0.00011,24.53057]
[1776538047169,38.13,76114.83,0.0,0.26376,0.00011,24.53057]
[1776538047538,38.13,76114.83,0.0,0.26376,0.00011,24.53057]
[1776538047236,38.13,76121.24,0.0,0.26449,0.00011,24.56731]
[1776538047791,38.13,76121.24,0.0,0.26449,0.00011,24.56731]
[1776538048359,38.13,76121.24,0.0,0.26449,0.00011,24.56731]
[1776538048387,38.13,76121.24,0.0,0.26449,0.00011,24.56731]
[1776538048394,38.13,76121.24,0.0,0.26449,0.00011,24.56731]
[1776538048462,38.13,76121.24,0.0,0.26449,0.00011,24.56731]
[1776538048464,38.13,76121.24,0.0,0.26449,0.00011,24.56731]
[1776538048563,38.12,76129.59,0.0,0.26543,0.00011,24.61459]
[1776538049311,38.12,76129.59,0.0,0.26543,0.00011,24.61459]
[1776538049679,38.12,76125.72,0.0,0.26498,0.00011,24.59216]
[1776538049720,38.12,76125.72,0.0,0.26498,0.00011,24.59216]
[1776538049744,38.12,76120.87,0.0,0.26443,0.00011,24.56441]
[1776538050729,38.12,76120.87,0.0,0.26443,0.00011,24.56441]
[1776538050765,38.12,76120.87,0.0,0.26443,0.00011,24.56441]
[1776538051065,38.12,76120.87,0.0,0.26443,0.00011,24.56441]
[1776538051097,38.12,76120.87,0.0,0.26443,0.00011,24.56441]
[1776538051446,38.12,76120.87,0.0,0.26443,0.00011,24.56441]
[1776538051516,38.12,76120.87,0.0,0.26443,0.00011,24.56441]
[1776538051542,38.12,76115.52,0.0,0.26378,0.00011,24.52974]
[1776538052152,38.12,76115.52,0.0,0.26378,0.00011,24.52974]
[1776538056691,38.12,76100.8,0.0,0.26208,0.00011,24.4439]
[1776538058621,38.12,76100.8,0.0,0.26208,0.00011,24.4439]
[1776538058706,38.12,76099.92,0.0,0.26197,0.00011,24.43842]
[1776538059917,38.12,76099.92,0.0,0.26197,0.00011,24.43842]
[1776538059926,38.12,76099.92,0.0,0.26197,0.00011,24.43842]
[1776538059934,38.11,76097.7,0.0,0.26171,0.00011,24.42541]
[1776538065754,38.11,76094.44,0.0,0.26132,0.00011,24.40539]
[1776538071796,38.11,76092.79,0.0,0.26111,0.00011,24.39466]
[1776538076833,38.1,76085.44,0.0,0.26025,0.00011,24.35092]
[1776538080336,38.1,76086.56,0.0,0.26036,0.00011,24.35671]
[1776538080526,38.1,76086.56,0.0,0.26036,0.00011,24.35671]
[1776538080533,38.1,76086.56,0.0,0.26036,0.00011,24.35671]
[1776538080534,38.1,76083.37,0.0,0.25999,0.00011,24.33798]
[1776538082288,38.1,76083.37,0.0,0.25999,0.00011,24.33798]
[1776538082295,38.1,76083.37,0.0,0.25999,0.00011,24.33798]
[1776538082384,38.1,76081.82,0.0,0.25981,0.00011,24.32855]
[1776538087910,38.09,76083.28,0.0,0.25995,0.00011,24.33593]
[1776538093137,38.09,76088.99,0.0,0.26058,0.00011,24.36806]
[1776538095272,38.09,76090.46,0.0,0.26073,0.00011,24.37585]
[1776538095282,38.09,76090.46,0.0,0.26073,0.00011,24.37585]
[1776538095283,38.09,76090.46,0.0,0.26073,0.00011,24.37585]
[1776538095476,38.09,76099.17,0.0,0.26172,0.00011,24.426]
[1776538101012,38.08,76096.32,0.0,0.26137,0.00011,24.40828]
[1776538106037,38.08,76088.57,0.0,0.26046,0.00011,24.36222]
[1776538111072,38.07,76086.42,0.0,0.26017,0.00011,24.34496]
[1776538116107,38.07,76087.54,0.0,0.26027,0.00011,24.35059]
[1776538119129,38.07,76076.94,0.0,0.25905,0.00011,24.28809]
[1776538124422,38.06,76077.54,0.0,0.2591,0.00011,24.29073]
[1776538131212,38.06,76081.05,0.0,0.25947,0.00011,24.30959]
[1776538137262,38.05,76080.55,0.0,0.25939,0.00011,24.30554]
[1776538143697,38.05,76078.77,0.0,0.25916,0.00011,24.29395]
[1776538150354,38.04,76079.6,0.0,0.25922,0.00011,24.29723]
[1776538152369,38.04,76069.03,0.0,0.25802,0.00011,24.23527]
[1776538157402,38.04,76067.25,0.0,0.2578,0.00011,24.22413]
[1776538162438,38.04,76053.53,0.0,0.25624,0.00011,24.14336]
[1776538168480,38.04,76055.53,0.0,0.25646,0.00011,24.15468]
[1776538169299,38.04,76055.53,0.0,0.25646,0.00011,24.15468]
[1776538169315,38.04,76055.53,0.0,0.25646,0.00011,24.15468]
[1776538169652,38.04,76056.81,0.0,0.2566,0.00011,24.16211]
[1776538174697,38.03,76056.25,0.0,0.25651,0.00011,24.15502]
[1776538179793,38.03,76056.33,0.0,0.2565,0.00011,24.15478]
[1776538184798,38.03,76061.89,0.0,0.25711,0.00011,24.1865]
[1776538189860,38.03,76065.69,0.0,0.25753,0.00011,24.20827]
[1776538194965,38.03,76067.39,0.0,0.25772,0.00011,24.2178]
[1776538200115,38.02,76068.69,0.0,0.25786,0.00011,24.22498]
[1776538204081,38.02,76066.86,0.0,0.25764,0.00011,24.21359]
[1776538204361,38.02,76066.86,0.0,0.25764,0.00011,24.21359]
[1776538204733,38.02,76067.24,0.0,0.25767,0.00011,24.21564]
[1776538206585,38.02,76061.61,0.0,0.25703,0.00011,24.18255]
[1776538206747,38.02,76036.43,0.0,0.25419,0.00011,24.03445]
[1776538207758,38.02,76037.48,0.0,0.25431,0.00011,24.04053]
[1776538208720,38.02,76037.48,0.0,0.25431,0.00011,24.04053]
[1776538208744,38.02,76037.48,0.0,0.25431,0.00011,24.04053]
[1776538208761,38.02,76036.42,0.0,0.25418,0.00011,24.03419]
[1776538208838,38.02,76036.42,0.0,0.25418,0.00011,24.03419]
[1776538209769,38.02,76039.66,0.0,0.25455,0.00011,24.05319]
[1776538212689,38.02,76040.63,0.0,0.25465,0.00011,24.05873]
[1776538212786,38.02,76040.63,0.0,0.25465,0.00011,24.05873]
[1776538212792,38.02,76040.59,0.0,0.25465,0.00011,24.05842]
[1776538212930,38.02,76040.59,0.0,0.25465,0.00011,24.05842]
[1776538213801,38.02,76046.83,0.0,0.25535,0.00011,24.09504]
[1776538214705,38.02,76046.83,0.0,0.25535,0.00011,24.09504]
[1776538214780,38.02,76046.83,0.0,0.25535,0.00011,24.09504]
[1776538214813,38.02,76047.98,0.0,0.25548,0.00011,24.10169]
[1776538214861,38.02,76047.98,0.0,0.25548,0.00011,24.10169]
[1776538216231,38.02,76049.6,0.0,0.25566,0.00011,24.11109]
[1776538216817,38.02,76053.53,0.0,0.2561,0.00011,24.13405]
[1776538217657,38.02,76053.53,0.0,0.2561,0.00011,24.13405]
[1776538217669,38.02,76053.53,0.0,0.2561,0.00011,24.13405]
[1776538217674,38.02,76053.53,0.0,0.2561,0.00011,24.13405]
[1776538217825,38.02,76059.05,0.0,0.25672,0.00011,24.16628]
[1776538222861,38.01,76064.46,0.0,0.25732,0.00011,24.19743]
[1776538227895,38.01,76064.21,0.0,0.25728,0.00011,24.1956]
[1776538232961,38.01,76071.09,0.0,0.25803,0.00011,24.23192]
[1776538238032,38.01,76071.02,0.0,0.25802,0.00011,24.23106]
[1776538243102,38.01,76075.35,0.0,0.2585,0.00011,24.25583]
[1776538248235,38.01,76075.75,0.0,0.25853,0.00011,24.25767]
[1776538253248,38.01,76075.96,0.0,0.25854,0.00011,24.25841]
[1776538258300,38.0,76077.64,0.0,0.25873,0.00011,24.26774]
[1776538262902,38.0,76089.65,0.0,0.26008,0.00011,24.33715]
[1776538268033,38.0,76090.2,0.0,0.26013,0.00011,24.33957]
[1776538273099,38.0,76088.15,0.0,0.25988,0.00011,24.32699]
[1776538278196,37.99,76086.81,0.0,0.25972,0.00011,24.3186]
[1776538279888,37.99,76086.43,0.0,0.25967,0.00011,24.31627]
[1776538280043,37.99,76085.87,0.0,0.2596,0.00011,24.31289]
[1776538280063,37.99,76085.87,0.0,0.2596,0.00011,24.31289]
[1776538280275,37.99,76085.87,0.0,0.2596,0.00011,24.31289]
[1776538281196,37.99,76085.87,0.0,0.2596,0.00011,24.31289]
[1776538281917,37.99,76085.87,0.0,0.2596,0.00011,24.31289]
[1776538281918,37.99,76092.03,0.0,0.2603,0.00011,24.34847]
[1776538284687,37.99,76081.84,0.0,0.25913,0.00011,24.28888]
[1776538288133,37.99,76083.39,0.0,0.2593,0.00011,24.29763]
[1776538288184,37.99,76083.39,0.0,0.2593,0.00011,24.29763]
[1776538289952,37.99,76083.31,0.0,0.25929,0.00011,24.29706]
[1776538290875,37.99,76081.4,0.0,0.25907,0.00011,24.28574]
[1776538295913,37.99,76077.01,0.0,0.25854,0.00011,24.25625]
[1776538300936,37.99,76072.54,0.0,0.25802,0.00011,24.22959]
[1776538306055,37.98,76071.69,0.0,0.25792,0.00011,24.2241]
[1776538311139,37.98,76072.76,0.0,0.25803,0.00011,24.22992]
[1776538315776,37.98,76073.96,0.0,0.25816,0.00011,24.2366]
[1776538315997,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316085,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316242,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316276,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316294,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316314,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316331,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316402,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316425,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316445,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316486,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316830,37.98,76090.51,0.0,0.26004,0.00011,24.33297]
[1776538316917,37.98,76095.65,0.0,0.26062,0.00011,24.36277]
[1776538317513,37.98,76095.65,0.0,0.26062,0.00011,24.36277]
[1776538317578,37.98,76095.65,0.0,0.26062,0.00011,24.36277]
[1776538317618,37.98,76094.55,0.0,0.26049,0.00011,24.3563]
[1776538318607,37.98,76094.55,0.0,0.26049,0.00011,24.3563]
[1776538318615,37.98,76094.55,0.0,0.26049,0.00011,24.3563]
[1776538318668,37.98,76094.55,0.0,0.26049,0.00011,24.3563]
[1776538318770,37.98,76094.55,0.0,0.26049,0.00011,24.3563]
[1776538318862,37.98,76092.74,0.0,0.26029,0.00011,24.3457]
[1776538322599,37.98,76092.78,0.0,0.26029,0.00011,24.34578]
[1776538322624,37.98,76091.34,0.0,0.26012,0.00011,24.33725]
[1776538324970,37.98,76102.05,0.0,0.26134,0.00011,24.39921]
[1776538329624,37.98,76102.05,0.0,0.26132,0.00011,24.39857]
[1776538329638,37.98,76102.05,0.0,0.26132,0.00011,24.39857]
[1776538329987,37.98,76100.71,0.0,0.26117,0.00011,24.39063]
[1776538335066,37.97,76098.96,0.0,0.26095,0.00011,24.3796]
[1776538340149,37.97,76093.83,0.0,0.26035,0.00011,24.34897]
[1776538345179,37.97,76091.86,0.0,0.26011,0.00011,24.33668]
[1776538350221,37.97,76089.9,0.0,0.25987,0.00011,24.32485]
[1776538353880,37.96,76078.85,0.0,0.25859,0.00011,24.2567]
[1776538358881,37.96,76080.82,0.0,0.25881,0.00011,24.268]
[1776538362138,37.96,76080.43,0.0,0.25876,0.00011,24.2656]
[1776538362856,37.96,76080.43,0.0,0.25876,0.00011,24.26552]
[1776538363754,37.96,76080.43,0.0,0.25876,0.00011,24.26552]
[1776538363767,37.96,76080.43,0.0,0.25876,0.00011,24.26552]
[1776538363945,37.96,76075.64,0.0,0.25821,0.00011,24.23751]
[1776538368967,37.96,76077.05,0.0,0.25837,0.00011,24.2456]
[1776538374019,37.96,76077.08,0.0,0.25837,0.00011,24.24574]
[1776538379062,37.96,76076.55,0.0,0.25831,0.00011,24.24261]
[1776538384208,37.96,76072.65,0.0,0.25787,0.00011,24.21986]
[1776538389578,37.96,76077.67,0.0,0.25844,0.00011,24.24921]
[1776538394655,37.96,76077.67,0.0,0.25844,0.00011,24.24917]
[1776538398028,37.96,76082.74,0.0,0.25902,0.00011,24.27873]
[1776538398228,37.96,76070.48,0.0,0.25762,0.00011,24.20708]
[1776538402098,37.96,76066.12,0.0,0.25713,0.00011,24.18139]
[1776538402199,37.96,76065.9,0.0,0.2571,0.00011,24.18009]
[1776538408204,37.96,76068.06,0.0,0.25734,0.00011,24.19268]
[1776538408262,37.96,76069.01,0.0,0.25745,0.00011,24.19823]
[1776538413387,37.96,76063.52,0.0,0.25681,0.00011,24.16256]
[1776538413996,37.96,76062.29,0.0,0.25667,0.00011,24.15539]
[1776538414336,37.96,76062.29,0.0,0.25667,0.00011,24.15539]
[1776538414456,37.96,76062.29,0.0,0.25667,0.00011,24.15539]
[1776538414616,37.96,76062.29,0.0,0.25667,0.00011,24.15539]
[1776538414671,37.96,76062.29,0.0,0.25667,0.00011,24.15539]
[1776538414793,37.96,76062.65,0.0,0.25671,0.00011,24.15742]
[1776538416369,37.96,76063.31,0.0,0.25678,0.00011,24.16122]
[1776538417184,37.96,76063.31,0.0,0.25678,0.00011,24.16122]
[1776538417258,37.96,76063.31,0.0,0.25678,0.00011,24.16122]
[1776538417325,37.96,76063.26,0.0,0.25677,0.00011,24.16085]
[1776538418484,37.96,76063.26,0.0,0.25677,0.00011,24.16085]
[1776538418535,37.96,76063.26,0.0,0.25677,0.00011,24.16085]
[1776538418581,37.96,76063.26,0.0,0.25677,0.00011,24.16071]
[1776538422538,37.96,76058.89,0.0,0.25627,0.00011,24.13487]
[1776538422551,37.96,76058.89,0.0,0.25627,0.00011,24.13487]
[1776538422606,37.96,76058.75,0.0,0.25626,0.00011,24.13402]
[1776538429321,37.96,76060.8,0.0,0.25648,0.00011,24.1459]
[1776538433121,37.96,76072.6,0.0,0.25782,0.00011,24.21493]
[1776538433349,37.96,76072.6,0.0,0.25782,0.00011,24.21493]
[1776538438599,37.96,76071.88,0.0,0.25773,0.00011,24.21046]
[1776538444427,37.96,76074.13,0.0,0.25798,0.00011,24.22318]
[1776538449462,37.95,76072.76,0.0,0.25782,0.00011,24.21492]
[1776538454501,37.95,76073.67,0.0,0.25792,0.00011,24.22004]
[1776538458445,37.95,76074.94,0.0,0.25806,0.00011,24.22734]
[1776538458458,37.95,76074.94,0.0,0.25806,0.00011,24.22734]
[1776538459115,37.95,76075.88,0.0,0.25816,0.00011,24.23279]
[1776538461280,37.95,76075.61,0.0,0.25813,0.00011,24.23112]
[1776538461317,37.95,76075.61,0.0,0.25813,0.00011,24.23112]
[1776538461550,37.95,76075.61,0.0,0.25813,0.00011,24.23108]
[1776538463274,37.95,76075.0,0.0,0.25806,0.00011,24.22747]
[1776538463301,37.95,76075.0,0.0,0.25806,0.00011,24.22747]
[1776538471615,37.95,76075.41,0.0,0.25808,0.00011,24.22606]
[1776538475622,37.95,76078.94,0.0,0.25848,0.00011,24.24655]
[1776538475658,37.95,76078.94,0.0,0.25848,0.00011,24.24655]
[1776538477536,37.95,76078.64,0.0,0.25844,0.00011,24.24468]
[1776538477544,37.95,76078.64,0.0,0.25844,0.00011,24.24468]
[1776538477658,37.95,76078.71,0.0,0.25845,0.00011,24.24503]
[1776538479526,37.95,76078.88,0.0,0.25847,0.00011,24.24597]
[1776538479552,37.95,76078.88,0.0,0.25847,0.00011,24.24597]
[1776538479663,37.95,76078.88,0.0,0.25847,0.00011,24.24597]
[1776538479754,37.95,76078.88,0.0,0.25847,0.00011,24.24597]
[1776538479855,37.95,76079.02,0.0,0.25848,0.00011,24.24673]
[1776538480322,37.95,76079.02,0.0,0.25848,0.00011,24.24673]
[1776538480729,37.95,76048.78,0.0,0.25505,0.00011,24.06934]
[1776538481343,37.95,76048.78,0.0,0.25505,0.00011,24.06934]
[1776538481376,37.95,76048.78,0.0,0.25505,0.00011,24.06934]
[1776538481386,37.95,76048.78,0.0,0.25505,0.00011,24.06934]
[1776538481451,37.95,76048.78,0.0,0.25505,0.00011,24.06934]
[1776538481831,37.95,76048.78,0.0,0.25505,0.00011,24.06934]
[1776538481995,37.95,76048.78,0.0,0.25505,0.00011,24.06934]
[1776538482065,37.95,76009.98,0.0,0.25069,0.00011,23.83962]
[1776538482533,37.95,76009.98,0.0,0.25069,0.00011,23.83962]
[1776538482698,37.95,76009.98,0.0,0.25069,0.00011,23.83962]
[1776538482800,37.95,76002.45,0.0,0.24985,0.00011,23.79471]
[1776538483326,37.95,76002.45,0.0,0.24985,0.00011,23.79471]
[1776538483560,37.95,76002.45,0.0,0.24985,0.00011,23.79471]
[1776538483714,37.95,76002.45,0.0,0.24985,0.00011,23.79471]
[1776538484017,37.95,76004.35,0.0,0.25006,0.00011,23.80603]
[1776538484236,37.95,76004.35,0.0,0.25006,0.00011,23.80603]
[1776538484738,37.95,76004.35,0.0,0.25006,0.00011,23.80603]
[1776538485675,37.95,76004.35,0.0,0.25006,0.00011,23.80603]
[1776538485791,37.95,76004.35,0.0,0.25006,0.00011,23.80603]
[1776538486063,37.95,76007.08,0.0,0.25037,0.00011,23.82231]
[1776538491791,37.95,76015.32,0.0,0.25129,0.00011,23.87147]
[1776538496164,37.95,76024.4,0.0,0.25231,0.00011,23.9255]
[1776538498289,37.95,76028.21,0.0,0.25274,0.00011,23.94815]
[1776538498294,37.95,76028.21,0.0,0.25274,0.00011,23.94815]
[1776538498595,37.95,76028.21,0.0,0.25274,0.00011,23.94815]
[1776538498838,37.95,76029.86,0.0,0.25293,0.00011,23.95792]
[1776538499846,37.95,76009.97,0.0,0.2507,0.00011,23.83993]
[1776538500573,37.95,76009.97,0.0,0.2507,0.00011,23.83993]
[1776538501160,37.95,76013.89,0.0,0.25114,0.00011,23.8633]
[1776538501957,37.95,76013.89,0.0,0.25114,0.00011,23.8633]
[1776538501964,37.95,76013.89,0.0,0.25114,0.00011,23.8633]
[1776538502066,37.95,76016.39,0.0,0.25142,0.00011,23.87821]
[1776538507325,37.95,76023.26,0.0,0.25219,0.00011,23.91919]
[1776538512233,37.95,76032.49,0.0,0.25324,0.00011,23.97407]
[1776538517259,37.95,76040.12,0.0,0.2541,0.00011,24.01944]
[1776538522567,37.95,76044.96,0.0,0.25465,0.00011,24.0484]
[1776538525878,37.96,76047.57,0.0,0.25495,0.00011,24.06405]
[1776538527651,37.96,76049.27,0.0,0.25515,0.00011,24.07424]
[1776538532844,37.96,76046.4,0.0,0.25482,0.00011,24.05455]
[1776538538042,37.96,76052.06,0.0,0.25547,0.00011,24.08863]
[1776538542308,37.96,76065.46,0.0,0.257,0.00011,24.16797]
[1776538543162,37.96,76094.51,0.0,0.26031,0.00011,24.33763]
[1776538543405,37.96,76094.51,0.0,0.26031,0.00011,24.33763]
[1776538543664,37.96,76094.51,0.0,0.26031,0.00011,24.33763]
[1776538544043,37.96,76094.51,0.0,0.26031,0.00011,24.33763]
[1776538544083,37.96,76094.51,0.0,0.26031,0.00011,24.33763]
[1776538544158,37.96,76093.99,0.0,0.26025,0.00011,24.33481]
[1776538544401,37.96,76093.99,0.0,0.26025,0.00011,24.33481]
[1776538544582,37.96,76093.99,0.0,0.26025,0.00011,24.33481]
[1776538544880,37.96,76093.99,0.0,0.26025,0.00011,24.33481]
[1776538544982,37.96,76102.84,0.0,0.26126,0.00011,24.38622]
[1776538545697,37.96,76102.84,0.0,0.26126,0.00011,24.38622]
[1776538547085,37.96,76102.84,0.0,0.26126,0.00011,24.38622]
[1776538547207,37.96,76102.84,0.0,0.26126,0.00011,24.38622]
[1776538547180,37.96,76102.91,0.0,0.26127,0.00011,24.38662]
[1776538547253,37.96,76102.91,0.0,0.26127,0.00011,24.38662]
[1776538547337,37.96,76102.91,0.0,0.26127,0.00011,24.38662]
[1776538548182,37.96,76102.91,0.0,0.26127,0.00011,24.38661]
[1776538548556,37.96,76102.91,0.0,0.26127,0.00011,24.38661]
[1776538548572,37.96,76102.91,0.0,0.26127,0.00011,24.38661]
[1776538549221,37.96,76094.93,0.0,0.26036,0.00011,24.34033]
[1776538549836,37.96,76094.93,0.0,0.26036,0.00011,24.34033]
[1776538549902,37.96,76094.93,0.0,0.26036,0.00011,24.34033]
[1776538550200,37.97,76094.93,0.0,0.26036,0.00011,24.34038]
[1776538551117,37.97,76094.93,0.0,0.26036,0.00011,24.34038]
[1776538551163,37.97,76094.93,0.0,0.26036,0.00011,24.34038]
[1776538551218,37.97,76095.77,0.0,0.26046,0.00011,24.34533]
[1776538551769,37.97,76095.77,0.0,0.26046,0.00011,24.34533]
[1776538551814,37.97,76095.77,0.0,0.26046,0.00011,24.34533]
[1776538552212,37.97,76095.77,0.0,0.26046,0.00011,24.3454]
[1776538557030,37.97,76094.5,0.0,0.26032,0.00011,24.33815]
[1776538557055,37.97,76094.5,0.0,0.26032,0.00011,24.33815]
[1776538557250,37.97,76093.95,0.0,0.26026,0.00011,24.33503]
[1776538562298,37.97,76090.78,0.0,0.2599,0.00011,24.31691]
[1776538567355,37.97,76091.28,0.0,0.25996,0.00011,24.32015]
[1776538572363,37.97,76091.25,0.0,0.25996,0.00011,24.32016]
[1776538577427,37.97,76094.67,0.0,0.26036,0.00011,24.34022]
[1776538578651,37.97,76094.67,0.0,0.26036,0.00011,24.34025]
[1776538579215,37.97,76093.59,0.0,0.26024,0.00011,24.33401]
[1776538584269,37.97,76087.97,0.0,0.2596,0.00011,24.3016]
[1776538589412,37.97,76089.34,0.0,0.25977,0.00011,24.31006]
[1776538594521,37.97,76090.28,0.0,0.25986,0.00011,24.3124]
[1776538599540,37.98,76088.78,0.0,0.2597,0.00011,24.304]
[1776538599650,37.98,76088.78,0.0,0.2597,0.00011,24.304]
[1776538600214,37.98,76087.76,0.0,0.25958,0.00011,24.29813]
[1776538605243,37.98,76083.79,0.0,0.25913,0.00011,24.27521]
[1776538610253,37.98,76082.79,0.0,0.25903,0.00011,24.2697]
[1776538612348,37.98,76069.93,0.0,0.25757,0.00011,24.19482]
[1776538617446,37.98,76067.49,0.0,0.2573,0.00011,24.18105]
[1776538619754,37.98,76066.55,0.0,0.2572,0.00011,24.17575]
[1776538619800,37.98,76066.55,0.0,0.2572,0.00011,24.17575]
[1776538620284,37.98,76061.92,0.0,0.25668,0.00011,24.14872]
[1776538622271,37.98,76051.61,0.0,0.25551,0.00011,24.08824]
[1776538625140,37.98,76054.73,0.0,0.25587,0.00011,24.1067]
[1776538625232,37.98,76055.92,0.0,0.25601,0.00011,24.11374]
[1776538625578,37.98,76055.92,0.0,0.25601,0.00011,24.11374]
[1776538626258,37.98,76059.62,0.0,0.25642,0.00011,24.13551]
[1776538631342,37.98,76065.95,0.0,0.25714,0.00011,24.17269]
[1776538636474,37.98,76067.95,0.0,0.25737,0.00011,24.18441]
[1776538640809,37.98,76068.9,0.0,0.25748,0.00011,24.18999]
[1776538641309,37.98,76063.07,0.0,0.25682,0.00011,24.15585]
[1776538641474,37.98,76063.07,0.0,0.25682,0.00011,24.15585]
[1776538642259,37.98,76055.79,0.0,0.25599,0.00011,24.11319]
[1776538644728,37.98,76060.45,0.0,0.25652,0.00011,24.14065]
[1776538644738,37.98,76060.45,0.0,0.25652,0.00011,24.14065]
[1776538644801,37.98,76060.45,0.0,0.25652,0.00011,24.14065]
[1776538644864,37.98,76060.45,0.0,0.25652,0.00011,24.14065]
[1776538647225,37.98,76071.47,0.0,0.25777,0.00011,24.20527]
[1776538648740,37.98,76071.47,0.0,0.25777,0.00011,24.20527]
[1776538648752,37.98,76071.47,0.0,0.25777,0.00011,24.20527]
[1776538648836,37.98,76071.47,0.0,0.25777,0.00011,24.20527]
[1776538649069,37.98,76071.47,0.0,0.25777,0.00011,24.20527]
[1776538649241,37.98,76071.47,0.0,0.25777,0.00011,24.20527]
[1776538649281,37.98,76074.08,0.0,0.25807,0.00011,24.2205]
[1776538650829,37.98,76074.11,0.0,0.25807,0.00011,24.22065]
[1776538651251,37.98,76073.72,0.0,0.25801,0.00011,24.21492]
[1776538657294,37.98,76074.94,0.0,0.25814,0.00011,24.22202]
[1776538662394,37.98,76074.4,0.0,0.25808,0.00011,24.21886]
[1776538668026,37.98,76075.86,0.0,0.25825,0.00011,24.22745]
[1776538669081,37.98,76075.86,0.0,0.25825,0.00011,24.22745]
[1776538669370,37.98,76073.77,0.0,0.25801,0.00011,24.21524]
[1776538674379,37.98,76070.79,0.0,0.25768,0.00011,24.19794]
[1776538676276,37.98,76070.76,0.0,0.25768,0.00011,24.19783]
[1776538676287,37.98,76070.76,0.0,0.25768,0.00011,24.19783]
[1776538676301,37.98,76071.08,0.0,0.25771,0.00011,24.19974]
[1776538677207,37.98,76071.08,0.0,0.25771,0.00011,24.19974]
[1776538677308,37.98,76071.43,0.0,0.25775,0.00011,24.20182]
[1776538684137,37.98,76070.06,0.0,0.2576,0.00011,24.19386]
[1776538685388,37.98,76070.06,0.0,0.2576,0.00011,24.19386]
[1776538685297,37.98,76090.86,0.0,0.25996,0.00011,24.31515]
[1776538686052,37.98,76090.86,0.0,0.25996,0.00011,24.31515]
[1776538686219,37.98,76090.86,0.0,0.25996,0.00011,24.31515]
[1776538686223,37.98,76090.86,0.0,0.25996,0.00011,24.31515]
[1776538686274,37.98,76105.22,0.0,0.2616,0.00011,24.39862]
[1776538686805,37.98,76105.22,0.0,0.2616,0.00011,24.39862]
[1776538687011,37.98,76105.22,0.0,0.2616,0.00011,24.39862]
[1776538687256,37.98,76101.74,0.0,0.26121,0.00011,24.37851]
[1776538688009,37.98,76101.74,0.0,0.26121,0.00011,24.37851]
[1776538691041,37.98,76100.41,0.0,0.26105,0.00011,24.37073]
[1776538691086,37.98,76100.41,0.0,0.26105,0.00011,24.37073]
[1776538691328,37.98,76120.69,0.0,0.26337,0.00011,24.48795]
[1776538692159,37.98,76120.69,0.0,0.26337,0.00011,24.48795]
[1776538692218,37.98,76120.69,0.0,0.26337,0.00011,24.48795]
[1776538693544,37.98,76127.32,0.0,0.26413,0.00011,24.52599]
[1776538694210,37.98,76125.19,0.0,0.26388,0.00011,24.51357]
[1776538695387,37.98,76125.19,0.0,0.26388,0.00011,24.51357]
[1776538695389,37.98,76125.19,0.0,0.26388,0.00011,24.51357]
[1776538695397,37.98,76125.19,0.0,0.26388,0.00011,24.51357]
[1776538695399,37.98,76125.19,0.0,0.26388,0.00011,24.51357]
[1776538696330,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538696563,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538696584,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538696649,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538697264,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538697760,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538697803,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538697850,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538697911,37.98,76119.54,0.0,0.26323,0.00011,24.48072]
[1776538698237,37.98,76112.32,0.0,0.2624,0.00011,24.4389]
[1776538698521,37.98,76112.32,0.0,0.2624,0.00011,24.4389]
[1776538699245,37.98,76107.65,0.0,0.26186,0.00011,24.41178]
[1776538703680,37.98,76103.48,0.0,0.26139,0.00011,24.38762]
[1776538703695,37.98,76103.48,0.0,0.26139,0.00011,24.38762]
[1776538703867,37.98,76103.48,0.0,0.26139,0.00011,24.38762]
[1776538704835,37.98,76103.48,0.0,0.26139,0.00011,24.38762]
[1776538705288,37.98,76100.36,0.0,0.26103,0.00011,24.36954]
[1776538706295,37.98,76127.21,0.0,0.2641,0.00011,24.52463]
[1776538707300,37.98,76127.2,0.0,0.2641,0.00011,24.52453]
[1776538710608,37.98,76122.4,0.0,0.26355,0.00011,24.49678]
[1776538711332,37.98,76121.36,0.0,0.26341,0.00011,24.48733]
[1776538711867,37.98,76121.36,0.0,0.26341,0.00011,24.48733]
[1776538711892,37.98,76121.36,0.0,0.26341,0.00011,24.48733]
[1776538711923,37.98,76121.36,0.0,0.26341,0.00011,24.48733]
[1776538712068,37.98,76121.36,0.0,0.26341,0.00011,24.48733]
[1776538712126,37.98,76121.36,0.0,0.26341,0.00011,24.48733]
[1776538712335,37.98,76125.31,0.0,0.26386,0.00011,24.51004]
[1776538715398,37.98,76123.91,0.0,0.26369,0.00011,24.50183]
[1776538715450,37.98,76121.49,0.0,0.26342,0.00011,24.48781]
[1776538715908,37.98,76121.49,0.0,0.26342,0.00011,24.48781]
[1776538715922,37.98,76121.49,0.0,0.26342,0.00011,24.48781]
[1776538716366,37.98,76120.08,0.0,0.26325,0.00011,24.47961]
[1776538721401,37.98,76115.0,0.0,0.26266,0.00011,24.44985]
[1776538726435,37.98,76108.35,0.0,0.2619,0.00011,24.41119]
[1776538731470,37.98,76103.94,0.0,0.26139,0.00011,24.38545]
[1776538736505,37.98,76103.58,0.0,0.26134,0.00011,24.3831]
[1776538741540,37.97,76099.82,0.0,0.26091,0.00011,24.361]
[1776538746575,37.97,76096.61,0.0,0.26053,0.00011,24.34209]
[1776538752617,37.97,76094.48,0.0,0.26028,0.00011,24.32936]
[1776538758011,37.97,76090.78,0.0,0.25985,0.00011,24.30751]
[1776538763693,37.97,76088.45,0.0,0.25958,0.00011,24.29359]
[1776538768728,37.97,76087.0,0.0,0.25941,0.00011,24.2849]
[1776538773765,37.97,76086.58,0.0,0.25934,0.00011,24.27879]
[1776538780814,37.97,76086.6,0.0,0.25933,0.00011,24.27856]
[1776538785849,37.97,76082.16,0.0,0.25882,0.00011,24.25237]
[1776538791446,37.96,76082.4,0.0,0.25884,0.00011,24.25365]
[1776538793292,37.96,76082.4,0.0,0.25884,0.00011,24.2534]
[1776538793513,37.96,76081.81,0.0,0.25877,0.00011,24.24984]
[1776538795278,37.96,76081.81,0.0,0.25877,0.00011,24.24977]
[1776538795306,37.96,76081.81,0.0,0.25877,0.00011,24.24977]
[1776538795326,37.96,76081.81,0.0,0.25877,0.00011,24.24977]
[1776538795375,37.96,76081.81,0.0,0.25877,0.00011,24.24977]
[1776538795388,37.96,76082.2,0.0,0.25881,0.00011,24.25199]
[1776538797315,37.96,76082.2,0.0,0.25881,0.00011,24.25199]
[1776538797376,37.96,76082.2,0.0,0.25881,0.00011,24.25199]
[1776538797416,37.96,76081.66,0.0,0.25875,0.00011,24.24871]
[1776538801255,37.96,76081.41,0.0,0.25872,0.00011,24.24712]
[1776538801355,37.96,76080.61,0.0,0.25862,0.00011,24.24238]
[1776538802525,37.96,76068.08,0.0,0.2572,0.00011,24.16896]
[1776538804671,37.96,76059.16,0.0,0.25619,0.00011,24.11663]
[1776538804724,37.96,76059.16,0.0,0.25619,0.00011,24.11663]
[1776538805572,37.96,76059.3,0.0,0.2562,0.00011,24.11749]
[1776538806410,37.96,76059.14,0.0,0.25618,0.00011,24.11645]
[1776538811503,37.96,76059.63,0.0,0.25624,0.00011,24.11916]
[1776538811845,37.96,76059.72,0.0,0.25625,0.00011,24.11969]
[1776538812277,37.96,76059.72,0.0,0.25625,0.00011,24.11969]
[1776538812442,37.96,76059.72,0.0,0.25625,0.00011,24.11969]
[1776538812533,37.96,76059.72,0.0,0.25625,0.00011,24.11969]
[1776538812288,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538812691,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538812737,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538812819,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538812924,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813018,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813115,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813187,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813196,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813203,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813285,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813345,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813412,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813443,37.96,76074.25,0.0,0.25789,0.00011,24.2048]
[1776538813442,37.96,76079.4,0.0,0.25848,0.00011,24.23495]
[1776538813662,37.96,76079.4,0.0,0.25848,0.00011,24.23495]
[1776538813719,37.96,76079.4,0.0,0.25848,0.00011,24.23495]
[1776538814246,37.96,76079.64,0.0,0.25851,0.00011,24.23635]
[1776538814688,37.96,76079.64,0.0,0.25851,0.00011,24.23635]
[1776538814732,37.96,76079.64,0.0,0.25851,0.00011,24.23635]
[1776538814897,37.96,76079.64,0.0,0.25851,0.00011,24.23635]
[1776538814954,37.96,76079.64,0.0,0.25851,0.00011,24.23635]
[1776538815309,37.96,76079.64,0.0,0.25851,0.00011,24.23635]
[1776538815379,37.96,76079.64,0.0,0.25851,0.00011,24.23635]
[1776538815438,37.96,76079.64,0.0,0.2585,0.00011,24.23627]
[1776538817690,37.96,76079.08,0.0,0.25844,0.00011,24.23293]
[1776538817699,37.96,76079.08,0.0,0.25844,0.00011,24.23293]
[1776538818443,37.96,76079.31,0.0,0.25846,0.00011,24.23414]
[1776538824283,37.96,76075.88,0.0,0.25807,0.00011,24.21387]
[1776538824301,37.96,76075.88,0.0,0.25807,0.00011,24.21387]
[1776538824340,37.96,76076.05,0.0,0.25809,0.00011,24.21481]
[1776538830173,37.96,76072.32,0.0,0.25766,0.00011,24.1927]
[1776538835435,37.96,76072.82,0.0,0.25769,0.00011,24.19205]
[1776538842258,37.96,76074.18,0.0,0.25784,0.00011,24.19963]
[1776538849306,37.95,76074.78,0.0,0.25789,0.00011,24.20245]
[1776538852935,37.95,76078.37,0.0,0.25829,0.00011,24.22314]
[1776538853118,37.95,76078.37,0.0,0.25829,0.00011,24.22314]
[1776538853502,37.95,76099.62,0.0,0.26071,0.00011,24.34684]
[1776538854366,37.95,76099.62,0.0,0.26071,0.00011,24.34684]
[1776538854373,37.95,76099.62,0.0,0.26071,0.00011,24.34684]
[1776538854429,37.95,76099.62,0.0,0.26071,0.00011,24.34684]
[1776538854465,37.95,76099.62,0.0,0.26071,0.00011,24.34684]
[1776538854560,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538854695,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538854777,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538854904,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538854936,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538854948,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538855008,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538855232,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538856058,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538856122,37.95,76099.95,0.0,0.26074,0.00011,24.34844]
[1776538856358,37.95,76099.43,0.0,0.26068,0.00011,24.34522]
[1776538857276,37.95,76099.43,0.0,0.26068,0.00011,24.34522]
[1776538857294,37.95,76099.43,0.0,0.26068,0.00011,24.34522]
[1776538857548,37.95,76097.5,0.0,0.26045,0.00011,24.3336]
[1776538858541,37.95,76097.5,0.0,0.26045,0.00011,24.3336]
[1776538858545,37.95,76097.5,0.0,0.26045,0.00011,24.3336]
[1776538859378,37.95,76097.68,0.0,0.26047,0.00011,24.33445]
[1776538864413,37.94,76098.73,0.0,0.26056,0.00011,24.33946]
[1776538869448,37.94,76100.46,0.0,0.26073,0.00011,24.34816]
[1776538874483,37.93,76093.86,0.0,0.25995,0.00011,24.30859]
[1776538874744,37.93,76093.86,0.0,0.25995,0.00011,24.30859]
[1776538875490,37.93,76091.16,0.0,0.25964,0.00011,24.29265]
[1776538876412,37.93,76091.16,0.0,0.25964,0.00011,24.29265]
[1776538876523,37.93,76090.44,0.0,0.25956,0.00011,24.28824]
[1776538881527,37.93,76090.49,0.0,0.25955,0.00011,24.28781]
[1776538886579,37.93,76087.69,0.0,0.25922,0.00011,24.27109]
[1776538889043,37.93,76087.0,0.0,0.25914,0.00011,24.26703]
[1776538889203,37.93,76087.0,0.0,0.25914,0.00011,24.26703]
[1776538889270,37.93,76087.0,0.0,0.25914,0.00011,24.26703]
[1776538889474,37.93,76087.0,0.0,0.25914,0.00011,24.26703]
[1776538889599,37.93,76092.23,0.0,0.25974,0.00011,24.29756]
[1776538891162,37.93,76097.13,0.0,0.26029,0.00011,24.32599]
[1776538891365,37.93,76097.13,0.0,0.26029,0.00011,24.32599]
[1776538891430,37.93,76097.13,0.0,0.26029,0.00011,24.32599]
[1776538891614,37.93,76098.11,0.0,0.26038,0.00011,24.32814]
[1776538895219,37.93,76097.67,0.0,0.26033,0.00011,24.32532]
[1776538895263,37.93,76097.67,0.0,0.26033,0.00011,24.32532]
[1776538895360,37.93,76095.76,0.0,0.26011,0.00011,24.31407]
[1776538900676,37.92,76094.98,0.0,0.26,0.00011,24.30874]
[1776538906729,37.92,76091.77,0.0,0.25962,0.00011,24.28952]
[1776538910103,37.92,76090.75,0.0,0.2595,0.00011,24.28309]
[1776538910161,37.92,76087.93,0.0,0.25917,0.00011,24.26653]
[1776538915104,37.92,76079.19,0.0,0.25817,0.00011,24.2149]
[1776538915116,37.92,76079.19,0.0,0.25817,0.00011,24.2149]
[1776538915197,37.92,76077.5,0.0,0.25797,0.00011,24.20488]
[1776538920816,37.92,76077.76,0.0,0.25799,0.00011,24.20572]
[1776538923026,37.91,76083.88,0.0,0.25868,0.00011,24.24127]
[1776538923329,37.91,76087.96,0.0,0.25914,0.00011,24.2651]
[1776538925791,37.91,76088.73,0.0,0.25922,0.00011,24.26928]
[1776538925892,37.91,76088.73,0.0,0.25922,0.00011,24.2691]
[1776538930211,37.91,76093.49,0.0,0.25975,0.00011,24.29641]
[1776538930623,37.91,76100.31,0.0,0.26053,0.00011,24.33591]
[1776538931417,37.91,76111.91,0.0,0.26186,0.00011,24.40326]
[1776538932013,37.91,76111.91,0.0,0.26186,0.00011,24.40326]
[1776538932336,37.91,76111.91,0.0,0.26186,0.00011,24.40326]
[1776538932346,37.91,76111.91,0.0,0.26186,0.00011,24.40326]
[1776538932457,37.91,76111.91,0.0,0.26186,0.00011,24.40326]
[1776538932558,37.91,76111.24,0.0,0.26178,0.00011,24.39928]
[1776538933140,37.91,76111.24,0.0,0.26178,0.00011,24.39928]
[1776538933174,37.91,76111.24,0.0,0.26178,0.00011,24.39928]
[1776538933387,37.91,76111.24,0.0,0.26178,0.00011,24.39928]
[1776538933486,37.91,76110.57,0.0,0.2617,0.00011,24.3954]
[1776538934240,37.91,76110.57,0.0,0.2617,0.00011,24.3954]
[1776538934317,37.91,76110.57,0.0,0.2617,0.00011,24.3954]
[1776538934552,37.91,76110.14,0.0,0.26165,0.00011,24.39273]
[1776538935626,37.91,76110.14,0.0,0.26165,0.00011,24.39273]
[1776538935647,37.91,76110.7,0.0,0.26171,0.00011,24.3959]
[1776538937247,37.91,76124.62,0.0,0.2633,0.00011,24.47636]
[1776538939462,37.91,76124.77,0.0,0.26332,0.00011,24.47709]
[1776538939543,37.91,76124.77,0.0,0.26332,0.00011,24.47709]
[1776538939834,37.91,76126.76,0.0,0.26354,0.00011,24.48842]
[1776538939915,37.91,76126.76,0.0,0.26354,0.00011,24.48842]
[1776538942150,37.91,76123.94,0.0,0.26322,0.00011,24.47206]
[1776538942160,37.91,76123.94,0.0,0.26322,0.00011,24.47206]
[1776538942208,37.91,76117.97,0.0,0.26253,0.00011,24.43746]
[1776538948015,37.9,76112.86,0.0,0.26193,0.00011,24.40707]
[1776538953050,37.9,76107.82,0.0,0.26132,0.00011,24.37375]
[1776538958085,37.9,76104.22,0.0,0.26089,0.00011,24.35223]
[1776538963145,37.9,76095.79,0.0,0.25992,0.00011,24.30264]
[1776538965134,37.9,76084.26,0.0,0.2586,0.00011,24.23517]
[1776538970170,37.9,76085.01,0.0,0.25868,0.00011,24.23925]
[1776538975205,37.9,76084.25,0.0,0.25858,0.00011,24.2344]
[1776538980240,37.89,76083.65,0.0,0.2585,0.00011,24.23034]
[1776538985274,37.89,76086.77,0.0,0.25885,0.00011,24.24806]
[1776538990310,37.89,76085.79,0.0,0.25873,0.00011,24.24189]
[1776538995345,37.89,76085.04,0.0,0.25863,0.00011,24.23708]
[1776539002393,37.89,76079.71,0.0,0.25801,0.00011,24.20528]
[1776539007429,37.88,76079.98,0.0,0.25804,0.00011,24.20643]
[1776539012673,37.88,76079.7,0.0,0.258,0.00011,24.20454]
[1776539018532,37.88,76078.02,0.0,0.25777,0.00011,24.19075]
[1776539020521,37.88,76061.85,0.0,0.25593,0.00011,24.0956]
[1776539025558,37.88,76066.37,0.0,0.25645,0.00011,24.12237]
[1776539027736,37.88,76066.66,0.0,0.25648,0.00011,24.12408]
[1776539027785,37.88,76065.91,0.0,0.2564,0.00011,24.11968]
[1776539028662,37.88,76066.05,0.0,0.25642,0.00011,24.12054]
[1776539031638,37.88,76076.58,0.0,0.25761,0.00011,24.18243]
[1776539031823,37.88,76076.58,0.0,0.25761,0.00011,24.18243]
[1776539031834,37.88,76076.58,0.0,0.25761,0.00011,24.18243]
[1776539031839,37.88,76076.58,0.0,0.25761,0.00011,24.18243]
[1776539031883,37.88,76076.58,0.0,0.25761,0.00011,24.18243]
[1776539031898,37.88,76076.58,0.0,0.25761,0.00011,24.18243]
[1776539032604,37.88,76076.58,0.0,0.25761,0.00011,24.18241]
[1776539033863,37.88,76077.47,0.0,0.25771,0.00011,24.18762]
[1776539034614,37.88,76077.47,0.0,0.25771,0.00011,24.18762]
[1776539034690,37.88,76077.47,0.0,0.25771,0.00011,24.18762]
[1776539034671,37.88,76075.27,0.0,0.25746,0.00011,24.17466]
[1776539035858,37.88,76075.27,0.0,0.25746,0.00011,24.17464]
[1776539035868,37.88,76075.27,0.0,0.25746,0.00011,24.17464]
[1776539036726,37.88,76074.59,0.0,0.25738,0.00011,24.17063]
[1776539042000,37.88,76076.41,0.0,0.25759,0.00011,24.18119]
[1776539048093,37.88,76077.29,0.0,0.25769,0.00011,24.18616]
[1776539051779,37.88,76088.45,0.0,0.25895,0.00011,24.25135]
[1776539056780,37.88,76079.24,0.0,0.2579,0.00011,24.19711]
[1776539058788,37.88,76066.19,0.0,0.25641,0.00011,24.12036]
[1776539063871,37.88,76065.58,0.0,0.25635,0.00011,24.11695]
[1776539066071,37.88,76079.03,0.0,0.25788,0.00011,24.19604]
[1776539071127,37.88,76078.43,0.0,0.25781,0.00011,24.1925]
[1776539076223,37.88,76076.36,0.0,0.25755,0.00011,24.17685]
[1776539081233,37.88,76083.17,0.0,0.25832,0.00011,24.21657]
[1776539086255,37.88,76082.2,0.0,0.25821,0.00011,24.21066]
[1776539091271,37.88,76082.65,0.0,0.25825,0.00011,24.21309]
[1776539096320,37.88,76081.57,0.0,0.25813,0.00011,24.20655]
[1776539101434,37.88,76079.48,0.0,0.25788,0.00011,24.19416]
[1776539106478,37.88,76080.66,0.0,0.25802,0.00011,24.20093]
[1776539111544,37.87,76080.64,0.0,0.25801,0.00011,24.20071]
[1776539116590,37.87,76080.06,0.0,0.25794,0.00011,24.19725]
[1776539121620,37.87,76074.21,0.0,0.25728,0.00011,24.16289]
[1776539121830,37.87,76059.9,0.0,0.25565,0.00011,24.07873]
[1776539126839,37.88,76055.51,0.0,0.25516,0.00011,24.05326]
[1776539129853,37.88,76066.24,0.0,0.25638,0.00011,24.11657]
[1776539134949,37.88,76070.01,0.0,0.25679,0.00011,24.1354]
[1776539136815,37.88,76059.66,0.0,0.25562,0.00011,24.07448]
[1776539141845,37.88,76064.99,0.0,0.25622,0.00011,24.10588]
[1776539146903,37.88,76068.1,0.0,0.25657,0.00011,24.12414]
[1776539151920,37.88,76076.72,0.0,0.25755,0.00011,24.17483]
[1776539156963,37.88,76083.84,0.0,0.25836,0.00011,24.21643]
[1776539162005,37.88,76081.47,0.0,0.25809,0.00011,24.20238]
[1776539167179,37.88,76085.04,0.0,0.25849,0.00011,24.22309]
[1776539172256,37.87,76081.45,0.0,0.25808,0.00011,24.20185]
[1776539177335,37.87,76081.11,0.0,0.25804,0.00011,24.19968]
[1776539182427,37.87,76081.22,0.0,0.25804,0.00011,24.20015]
[1776539184832,37.87,76071.98,0.0,0.25699,0.00011,24.14589]
[1776539189931,37.87,76073.17,0.0,0.25713,0.00011,24.15293]
[1776539195001,37.87,76074.2,0.0,0.25722,0.00011,24.15557]
[1776539200088,37.87,76074.99,0.0,0.25732,0.00011,24.16025]
[1776539205148,37.87,76076.02,0.0,0.25743,0.00011,24.16632]
[1776539210206,37.87,76076.93,0.0,0.25754,0.00011,24.17165]
[1776539215293,37.87,76077.07,0.0,0.25755,0.00011,24.17243]
[1776539220302,37.87,76077.25,0.0,0.25757,0.00011,24.17342]
[1776539225406,37.87,76077.26,0.0,0.25757,0.00011,24.1734]
[1776539230507,37.87,76077.52,0.0,0.2576,0.00011,24.17483]
[1776539235512,37.87,76077.48,0.0,0.25759,0.00011,24.17449]
[1776539240582,37.87,76077.69,0.0,0.25761,0.00011,24.17561]
[1776539245662,37.87,76077.94,0.0,0.25764,0.00011,24.17696]
[1776539250886,37.87,76077.83,0.0,0.25762,0.00011,24.17621]
[1776539255904,37.87,76078.03,0.0,0.25762,0.00011,24.17378]
[1776539258960,37.87,76090.17,0.0,0.259,0.00011,24.24472]
[1776539260134,37.87,76089.22,0.0,0.25889,0.00011,24.23908]
[1776539260304,37.87,76089.22,0.0,0.25889,0.00011,24.23908]
[1776539260457,37.87,76089.22,0.0,0.25889,0.00011,24.23908]
[1776539260468,37.87,76089.22,0.0,0.25889,0.00011,24.23908]
[1776539260508,37.87,76090.64,0.0,0.25905,0.00011,24.24738]
[1776539263114,37.87,76093.0,0.0,0.25932,0.00011,24.26099]
[1776539263167,37.87,76093.0,0.0,0.25932,0.00011,24.26099]
[1776539263739,37.87,76093.0,0.0,0.25932,0.00011,24.26099]
[1776539263791,37.87,76093.0,0.0,0.25932,0.00011,24.26099]
[1776539263966,37.87,76091.96,0.0,0.2592,0.00011,24.25471]
[1776539266202,37.87,76090.62,0.0,0.25904,0.00011,24.24678]
[1776539266211,37.87,76090.62,0.0,0.25904,0.00011,24.24678]
[1776539266279,37.87,76089.9,0.0,0.25896,0.00011,24.24248]
[1776539271609,37.87,76084.24,0.0,0.2583,0.00011,24.20897]
[1776539277331,37.86,76084.58,0.0,0.25834,0.00011,24.21058]
[1776539285387,37.86,76085.48,0.0,0.25843,0.00011,24.21528]
[1776539290421,37.86,76084.7,0.0,0.25833,0.00011,24.21037]
[1776539295460,37.86,76091.75,0.0,0.25913,0.00011,24.25118]
[1776539300493,37.86,76091.91,0.0,0.25913,0.00011,24.25162]
[1776539305715,37.86,76093.91,0.0,0.25936,0.00011,24.26307]
[1776539306589,37.86,76095.05,0.0,0.25949,0.00011,24.26965]
[1776539306604,37.86,76095.05,0.0,0.25949,0.00011,24.26965]
[1776539306691,37.86,76095.36,0.0,0.25952,0.00011,24.2714]
[1776539310609,37.86,76095.29,0.0,0.25951,0.00011,24.27088]
[1776539310832,37.86,76108.28,0.0,0.261,0.00011,24.34654]
[1776539312897,37.86,76124.04,0.0,0.26278,0.00011,24.43423]
[1776539313200,37.86,76124.04,0.0,0.26278,0.00011,24.43423]
[1776539314013,37.86,76123.06,0.0,0.26266,0.00011,24.42856]
[1776539317262,37.85,76116.52,0.0,0.2619,0.00011,24.38995]
[1776539317993,37.85,76114.87,0.0,0.26171,0.00011,24.38024]
[1776539319346,37.85,76114.87,0.0,0.2617,0.00011,24.37999]
[1776539320020,37.85,76114.87,0.0,0.2617,0.00011,24.37987]
[1776539325042,37.85,76110.5,0.0,0.26119,0.00011,24.35408]
[1776539330138,37.85,76106.95,0.0,0.26076,0.00011,24.33253]
[1776539335224,37.84,76100.53,0.0,0.26001,0.00011,24.29432]
[1776539340323,37.84,76096.58,0.0,0.25954,0.00011,24.27026]
[1776539345401,37.84,76094.63,0.0,0.2593,0.00011,24.25809]
[1776539350408,37.83,76093.63,0.0,0.25917,0.00011,24.25147]
[1776539355465,37.83,76093.63,0.0,0.25915,0.00011,24.25071]
[1776539357005,37.83,76077.18,0.0,0.25727,0.00011,24.15414]
[1776539357650,37.83,76077.18,0.0,0.25727,0.00011,24.15414]
[1776539357663,37.83,76077.18,0.0,0.25727,0.00011,24.15414]
[1776539357999,37.83,76076.85,0.0,0.25723,0.00011,24.15206]
[1776539360465,37.83,76071.93,0.0,0.25667,0.00011,24.12297]
[1776539360990,37.83,76071.31,0.0,0.2566,0.00011,24.11924]
[1776539366122,37.83,76070.31,0.0,0.25647,0.00011,24.11272]
[1776539371193,37.82,76069.93,0.0,0.25639,0.00011,24.10624]
[1776539376212,37.82,76070.48,0.0,0.25644,0.00011,24.10893]
[1776539381249,37.82,76070.48,0.0,0.25643,0.00011,24.10854]
[1776539386293,37.82,76070.48,0.0,0.25642,0.00011,24.10796]
[1776539391349,37.82,76072.65,0.0,0.25666,0.00011,24.12029]
[1776539394036,37.82,76073.42,0.0,0.25674,0.00011,24.12464]
[1776539394094,37.82,76073.55,0.0,0.25675,0.00011,24.12531]
[1776539399101,37.82,76076.36,0.0,0.25707,0.00011,24.14154]
[1776539404138,37.81,76076.7,0.0,0.25709,0.00011,24.14288]
[1776539409203,37.81,76076.45,0.0,0.25705,0.00011,24.14087]
[1776539414205,37.81,76076.09,0.0,0.257,0.00011,24.13822]
[1776539419241,37.81,76073.36,0.0,0.25668,0.00011,24.12161]
[1776539424277,37.81,76073.0,0.0,0.25663,0.00011,24.11917]
[1776539425233,37.81,76073.0,0.0,0.25663,0.00011,24.11901]
[1776539425241,37.81,76073.0,0.0,0.25663,0.00011,24.11901]
[1776539425312,37.81,76073.0,0.0,0.25663,0.00011,24.11901]
[1776539425388,37.81,76073.0,0.0,0.25663,0.00011,24.11901]
[1776539425592,37.81,76073.0,0.0,0.25663,0.00011,24.11901]
[1776539425794,37.81,76073.0,0.0,0.25663,0.00011,24.11901]
[1776539426374,37.81,76073.0,0.0,0.25663,0.00011,24.11894]
[1776539427288,37.81,76073.0,0.0,0.25663,0.00011,24.11894]
[1776539427594,37.81,76074.06,0.0,0.25675,0.00011,24.1251]
[1776539431878,37.81,76079.96,0.0,0.25741,0.00011,24.15958]
[1776539431906,37.81,76079.96,0.0,0.25741,0.00011,24.15958]
[1776539433355,37.8,76090.97,0.0,0.25865,0.00011,24.22058]
[1776539433368,37.8,76090.97,0.0,0.25865,0.00011,24.22058]
[1776539433526,37.8,76090.21,0.0,0.25856,0.00011,24.21598]
[1776539439465,37.8,76089.89,0.0,0.2585,0.00011,24.21323]
[1776539444500,37.8,76089.37,0.0,0.25843,0.00011,24.20946]
[1776539449535,37.8,76091.0,0.0,0.2586,0.00011,24.21837]
[1776539454254,37.8,76089.0,0.0,0.25837,0.00011,24.20636]
[1776539454268,37.8,76089.0,0.0,0.25837,0.00011,24.20636]
[1776539454274,37.8,76089.0,0.0,0.25837,0.00011,24.20636]
[1776539455176,37.79,76088.66,0.0,0.25832,0.00011,24.2041]
[1776539457175,37.79,76075.22,0.0,0.25678,0.00011,24.12487]
[1776539457943,37.79,76075.22,0.0,0.25678,0.00011,24.12487]
[1776539457956,37.79,76075.22,0.0,0.25678,0.00011,24.12487]
[1776539458166,37.79,76073.26,0.0,0.25656,0.00011,24.11332]
[1776539461806,37.79,76074.23,0.0,0.25666,0.00011,24.11875]
[1776539461814,37.79,76074.23,0.0,0.25666,0.00011,24.11875]
[1776539461858,37.79,76074.23,0.0,0.25666,0.00011,24.11866]
[1776539467939,37.79,76077.46,0.0,0.25702,0.00011,24.13719]
[1776539467977,37.79,76077.46,0.0,0.25702,0.00011,24.13719]
[1776539467987,37.79,76077.46,0.0,0.25702,0.00011,24.13719]
[1776539468012,37.79,76076.23,0.0,0.25688,0.00011,24.12984]
[1776539473050,37.79,76075.42,0.0,0.25678,0.00011,24.12476]
[1776539480751,37.79,76079.62,0.0,0.25725,0.00011,24.14896]
[1776539485788,37.79,76080.56,0.0,0.25735,0.00011,24.15408]
[1776539491830,37.78,76082.92,0.0,0.25758,0.00011,24.1639]
[1776539498881,37.78,76082.26,0.0,0.25749,0.00011,24.15925]
[1776539499867,37.78,76082.26,0.0,0.25749,0.00011,24.15925]
[1776539500035,37.78,76083.29,0.0,0.25761,0.00011,24.16519]
[1776539500723,37.78,76083.29,0.0,0.25761,0.00011,24.16519]
[1776539500940,37.78,76083.29,0.0,0.25761,0.00011,24.16519]
[1776539506590,37.78,76089.24,0.0,0.25827,0.00011,24.19945]
[1776539511594,37.78,76087.72,0.0,0.25808,0.00011,24.18989]
[1776539512135,37.78,76087.72,0.0,0.25808,0.00011,24.18989]
[1776539512226,37.78,76098.37,0.0,0.2593,0.00011,24.25221]
[1776539512487,37.78,76098.37,0.0,0.2593,0.00011,24.25221]
[1776539512583,37.78,76098.37,0.0,0.2593,0.00011,24.25221]
[1776539512718,37.78,76098.37,0.0,0.2593,0.00011,24.25221]
[1776539512778,37.78,76098.37,0.0,0.2593,0.00011,24.25221]
[1776539513101,37.78,76098.37,0.0,0.2593,0.00011,24.25221]
[1776539513129,37.78,76098.37,0.0,0.2593,0.00011,24.25221]
[1776539513202,37.77,76105.8,0.0,0.26015,0.00011,24.29541]
[1776539514309,37.77,76105.8,0.0,0.26015,0.00011,24.29541]
[1776539514994,37.77,76107.36,0.0,0.26032,0.00011,24.3044]
[1776539519148,37.77,76107.66,0.0,0.26035,0.00011,24.30576]
[1776539519175,37.77,76107.31,0.0,0.26031,0.00011,24.30359]
[1776539520618,37.77,76106.29,0.0,0.26019,0.00011,24.29749]
[1776539520632,37.77,76106.29,0.0,0.26019,0.00011,24.29749]
[1776539521161,37.77,76106.29,0.0,0.26019,0.00011,24.29749]
[1776539521175,37.77,76106.29,0.0,0.26019,0.00011,24.29749]
[1776539521165,37.77,76098.62,0.0,0.2593,0.00011,24.2524]
[1776539522045,37.77,76097.96,0.0,0.25923,0.00011,24.24854]
[1776539525286,37.77,76089.43,0.0,0.25825,0.00011,24.19831]
[1776539526073,37.77,76088.64,0.0,0.25815,0.00011,24.19355]
[1776539530103,37.77,76076.86,0.0,0.2568,0.00011,24.12383]
[1776539531373,37.77,76069.04,0.0,0.25591,0.00011,24.07765]
[1776539532249,37.77,76070.28,0.0,0.25605,0.00011,24.0849]
[1776539535407,37.77,76071.62,0.0,0.2562,0.00011,24.09276]
[1776539536249,37.77,76072.41,0.0,0.25629,0.00011,24.09737]
[1776539541257,37.77,76071.21,0.0,0.25615,0.00011,24.09021]
[1776539546277,37.77,76070.78,0.0,0.2561,0.00011,24.08752]
[1776539551340,37.77,76073.36,0.0,0.25637,0.00011,24.09911]
[1776539556354,37.76,76076.5,0.0,0.25672,0.00011,24.1173]
[1776539561395,37.76,76078.0,0.0,0.25688,0.00011,24.1258]
[1776539566543,37.76,76077.63,0.0,0.25683,0.00011,24.12333]
[1776539571621,37.76,76078.21,0.0,0.25689,0.00011,24.12631]
[1776539576664,37.76,76078.53,0.0,0.25692,0.00011,24.12782]
[1776539581713,37.76,76079.33,0.0,0.257,0.00011,24.13222]
[1776539586834,37.76,76080.43,0.0,0.25712,0.00011,24.13822]
[1776539591876,37.76,76084.43,0.0,0.25757,0.00011,24.16127]
[1776539596961,37.75,76083.57,0.0,0.25746,0.00011,24.15566]
[1776539602043,37.75,76085.66,0.0,0.25769,0.00011,24.16748]
[1776539603486,37.75,76096.42,0.0,0.25892,0.00011,24.23057]
[1776539606387,37.75,76107.72,0.0,0.2602,0.00011,24.29639]
[1776539608364,37.75,76117.01,0.0,0.26127,0.00012,24.3505]
[1776539608582,37.75,76117.01,0.0,0.26127,0.00012,24.3505]
[1776539608594,37.75,76117.01,0.0,0.26127,0.00012,24.3505]
[1776539609267,37.75,76121.92,0.0,0.26183,0.00012,24.3791]
[1776539611315,37.75,76132.14,0.0,0.26299,0.00012,24.43493]
[1776539616329,37.75,76131.89,0.0,0.26296,0.00012,24.4333]
[1776539621376,37.75,76123.43,0.0,0.26198,0.00012,24.38393]
[1776539626454,37.75,76117.21,0.0,0.26125,0.00012,24.34744]
[1776539631488,37.75,76111.59,0.0,0.2606,0.00011,24.31443]
[1776539636550,37.75,76105.69,0.0,0.25992,0.00011,24.27972]
[1776539641616,37.74,76101.39,0.0,0.25942,0.00011,24.25437]
[1776539646635,37.74,76099.28,0.0,0.25918,0.00011,24.24172]
[1776539651714,37.74,76097.62,0.0,0.25898,0.00011,24.2317]
[1776539656797,37.74,76092.35,0.0,0.25837,0.00011,24.20053]
[1776539661921,37.74,76090.45,0.0,0.25815,0.00011,24.18913]
[1776539666974,37.74,76088.3,0.0,0.2579,0.00011,24.17626]
[1776539670539,37.74,76075.11,0.0,0.25639,0.00011,24.09834]
[1776539671785,37.74,76075.07,0.0,0.25636,0.00011,24.09459]
[1776539671818,37.74,76075.07,0.0,0.25636,0.00011,24.09459]
[1776539671934,37.74,76075.07,0.0,0.25636,0.00011,24.09459]
[1776539672127,37.74,76075.07,0.0,0.25636,0.00011,24.09459]
[1776539672156,37.74,76075.11,0.0,0.25636,0.00011,24.09482]
[1776539673602,37.74,76075.11,0.0,0.25636,0.00011,24.09482]
[1776539673608,37.74,76075.11,0.0,0.25636,0.00011,24.09482]
[1776539673616,37.74,76075.11,0.0,0.25636,0.00011,24.09482]
[1776539673629,37.74,76075.11,0.0,0.25636,0.00011,24.09482]
[1776539673854,37.74,76075.11,0.0,0.25636,0.00011,24.09482]
[1776539673889,37.74,76075.11,0.0,0.25636,0.00011,24.09482]
[1776539673919,37.74,76075.11,0.0,0.25636,0.00011,24.09482]
[1776539674110,37.74,76075.11,0.0,0.25636,0.00011,24.09468]
[1776539679144,37.74,76078.37,0.0,0.25673,0.00011,24.11355]
[1776539684180,37.74,76083.93,0.0,0.25736,0.00011,24.14608]
[1776539684528,37.74,76083.93,0.0,0.25736,0.00011,24.14608]
[1776539684641,37.74,76083.93,0.0,0.25736,0.00011,24.14608]
[1776539686034,37.74,76083.72,0.0,0.25733,0.00011,24.14482]
[1776539686193,37.74,76083.51,0.0,0.25731,0.00011,24.14356]
[1776539696625,37.74,76082.69,0.0,0.25721,0.00011,24.13847]
[1776539702306,37.74,76082.1,0.0,0.25714,0.00011,24.13488]
[1776539710362,37.74,76081.69,0.0,0.25709,0.00011,24.13249]
[1776539713711,37.74,76082.55,0.0,0.25719,0.00011,24.13756]
[1776539713724,37.74,76082.55,0.0,0.25719,0.00011,24.13756]
[1776539714184,37.74,76082.38,0.0,0.25717,0.00011,24.13658]
[1776539717718,37.74,76082.38,0.0,0.25717,0.00011,24.1366]
[1776539717727,37.74,76082.38,0.0,0.25717,0.00011,24.1366]
[1776539717788,37.74,76082.38,0.0,0.25717,0.00011,24.13658]
[1776539724460,37.73,76081.38,0.0,0.25705,0.00011,24.13059]
[1776539730502,37.73,76080.9,0.0,0.257,0.00011,24.12768]
[1776539731594,37.73,76080.9,0.0,0.257,0.00011,24.12768]
[1776539731850,37.73,76080.53,0.0,0.25693,0.00011,24.12205]
[1776539733622,37.73,76087.66,0.0,0.25775,0.00011,24.16401]
[1776539733634,37.73,76087.66,0.0,0.25775,0.00011,24.16401]
[1776539733885,37.73,76087.81,0.0,0.25777,0.00011,24.16488]
[1776539739197,37.73,76087.66,0.0,0.25774,0.00011,24.16377]
[1776539745870,37.73,76089.52,0.0,0.25795,0.00011,24.17436]
[1776539746430,37.73,76092.27,0.0,0.25826,0.00011,24.19038]
[1776539751651,37.73,76088.86,0.0,0.25786,0.00011,24.16973]
[1776539756686,37.73,76088.15,0.0,0.25777,0.00011,24.16523]
[1776539761721,37.73,76087.87,0.0,0.25773,0.00011,24.16326]
[1776539766757,37.73,76087.03,0.0,0.25763,0.00011,24.15797]
[1776539771791,37.73,76086.02,0.0,0.25751,0.00011,24.15168]
[1776539776826,37.72,76086.7,0.0,0.25758,0.00011,24.15532]
[1776539778842,37.72,76097.19,0.0,0.25877,0.00011,24.21679]
[1776539784240,37.72,76096.6,0.0,0.25869,0.00011,24.21264]
[1776539789905,37.72,76095.83,0.0,0.25859,0.00011,24.20753]
[1776539794853,37.72,76100.95,0.0,0.25916,0.00011,24.23445]
[1776539794868,37.72,76100.95,0.0,0.25916,0.00011,24.23445]
[1776539795438,37.72,76100.14,0.0,0.25907,0.00011,24.22986]
[1776539800545,37.72,76095.76,0.0,0.25858,0.00011,24.20483]
[1776539802080,37.73,76094.3,0.0,0.25843,0.00011,24.19706]
[1776539806140,37.73,76091.14,0.0,0.25809,0.00011,24.17931]
[1776539806159,37.73,76091.14,0.0,0.25809,0.00011,24.17931]
[1776539806170,37.73,76091.14,0.0,0.25809,0.00011,24.17931]
[1776539809211,37.73,76090.69,0.0,0.25806,0.00011,24.17777]
[1776539809229,37.73,76090.69,0.0,0.25806,0.00011,24.17777]
[1776539809277,37.73,76090.69,0.0,0.25806,0.00011,24.17777]
[1776539809308,37.73,76090.69,0.0,0.25806,0.00011,24.17777]
[1776539809339,37.73,76090.69,0.0,0.25806,0.00011,24.17777]
[1776539809370,37.73,76090.69,0.0,0.25806,0.00011,24.17777]
[1776539809440,37.73,76086.53,0.0,0.25758,0.00011,24.1533]
[1776539812324,37.73,76078.39,0.0,0.25666,0.00011,24.10569]
[1776539812503,37.73,76077.4,0.0,0.25655,0.00011,24.10011]
[1776539817761,37.74,76077.21,0.0,0.25654,0.00011,24.09956]
[1776539822792,37.74,76078.38,0.0,0.2567,0.00011,24.10735]
[1776539827377,37.74,76078.31,0.0,0.2567,0.00011,24.10751]
[1776539827464,37.74,76078.31,0.0,0.2567,0.00011,24.10751]
[1776539827519,37.74,76078.31,0.0,0.2567,0.00011,24.10751]
[1776539828006,37.74,76078.15,0.0,0.25668,0.00011,24.10657]
[1776539828808,37.74,76078.15,0.0,0.25668,0.00011,24.10672]
[1776539829195,37.74,76067.23,0.0,0.25544,0.00011,24.04227]
[1776539831467,37.74,76059.72,0.0,0.25459,0.00011,23.99792]
[1776539831525,37.74,76056.16,0.0,0.25419,0.00011,23.97686]
[1776539836754,37.74,76059.3,0.0,0.25455,0.00011,23.99576]
[1776539842168,37.74,76062.53,0.0,0.25491,0.00011,24.0148]
[1776539847269,37.74,76065.16,0.0,0.25521,0.00011,24.03027]
[1776539852331,37.74,76066.98,0.0,0.25541,0.00011,24.04093]
[1776539857375,37.74,76070.55,0.0,0.25579,0.00011,24.05833]
[1776539862425,37.74,76067.85,0.0,0.25548,0.00011,24.04222]
[1776539867553,37.74,76068.77,0.0,0.25558,0.00011,24.04746]
[1776539872640,37.74,76070.52,0.0,0.25578,0.00011,24.05763]
[1776539877656,37.74,76071.56,0.0,0.25589,0.00011,24.06354]
[1776539882657,37.74,76073.27,0.0,0.25609,0.00011,24.07347]
[1776539887196,37.74,76078.55,0.0,0.25668,0.00011,24.10436]
[1776539887605,37.74,76079.07,0.0,0.25674,0.00011,24.10743]
[1776539889619,37.74,76088.41,0.0,0.2578,0.00011,24.1622]
[1776539892641,37.74,76102.19,0.0,0.25938,0.00011,24.24288]
[1776539897677,37.74,76096.09,0.0,0.25868,0.00011,24.207]
[1776539902724,37.73,76091.09,0.0,0.25809,0.00011,24.1771]
[1776539907745,37.73,76089.19,0.0,0.25786,0.00011,24.16542]
[1776539912854,37.73,76086.98,0.0,0.25758,0.00011,24.14833]
[1776539917876,37.73,76085.99,0.0,0.25746,0.00011,24.14212]
[1776539923686,37.73,76084.71,0.0,0.2573,0.00011,24.13428]
[1776539928832,37.73,76083.72,0.0,0.25718,0.00011,24.12792]
[1776539933866,37.72,76083.72,0.0,0.25717,0.00011,24.12762]
[1776539938943,37.72,76081.5,0.0,0.25691,0.00011,24.11417]
[1776539944018,37.72,76081.71,0.0,0.25693,0.00011,24.11504]
[1776539949029,37.72,76081.71,0.0,0.25692,0.00011,24.11476]
[1776539954083,37.72,76080.6,0.0,0.25679,0.00011,24.10793]
[1776539959090,37.72,76080.49,0.0,0.25677,0.00011,24.10698]
[1776539964116,37.72,76075.97,0.0,0.25625,0.00011,24.08005]
[1776539964906,37.72,76075.97,0.0,0.25625,0.00011,24.08002]
[1776539965672,37.72,76076.03,0.0,0.25626,0.00011,24.08038]
[1776539967688,37.72,76076.08,0.0,0.25626,0.00011,24.08079]
[1776539967742,37.72,76075.69,0.0,0.25622,0.00011,24.07854]
[1776539967792,37.72,76075.69,0.0,0.25622,0.00011,24.07854]
[1776539967801,37.72,76075.69,0.0,0.25622,0.00011,24.07854]
[1776539967847,37.72,76075.69,0.0,0.25622,0.00011,24.07854]
[1776539968023,37.72,76075.69,0.0,0.25622,0.00011,24.07854]
[1776539968743,37.72,76075.69,0.0,0.25622,0.00011,24.07854]
[1776539968682,37.72,76070.92,0.0,0.25568,0.00011,24.05035]
[1776539968835,37.72,76070.92,0.0,0.25568,0.00011,24.05035]
[1776539969253,37.72,76070.92,0.0,0.25568,0.00011,24.05035]
[1776539969262,37.72,76070.92,0.0,0.25568,0.00011,24.05035]
[1776539969366,37.72,76070.32,0.0,0.25561,0.00011,24.04678]
[1776539974770,37.72,76059.74,0.0,0.25438,0.00011,23.98079]
[1776539974827,37.72,76059.74,0.0,0.25438,0.00011,23.98079]
[1776539975343,37.72,76059.74,0.0,0.25438,0.00011,23.98079]
[1776539975479,37.72,76054.84,0.0,0.25383,0.00011,23.95176]
[1776539981265,37.72,76056.51,0.0,0.25402,0.00011,23.96189]
[1776539986300,37.72,76061.0,0.0,0.25454,0.00011,23.98864]
[1776539988575,37.72,76061.9,0.0,0.25464,0.00011,23.99399]
[1776539988596,37.72,76061.9,0.0,0.25464,0.00011,23.99399]
[1776539988702,37.72,76062.43,0.0,0.2547,0.00011,23.99715]
[1776539993721,37.72,76063.51,0.0,0.25482,0.00011,24.00359]
[1776539998901,37.72,76066.27,0.0,0.25514,0.00011,24.02004]
[1776540003929,37.72,76062.64,0.0,0.25473,0.00011,23.99862]
[1776540008964,37.72,76062.14,0.0,0.25468,0.00011,23.99599]
[1776540013988,37.72,76065.44,0.0,0.25505,0.00011,24.01558]
[1776540016016,37.72,76061.57,0.0,0.25461,0.00011,23.99249]
[1776540016032,37.72,76061.57,0.0,0.25461,0.00011,23.99249]
[1776540016509,37.72,76061.57,0.0,0.25461,0.00011,23.99241]
[1776540017350,37.72,76061.57,0.0,0.25461,0.00011,23.99241]
[1776540017516,37.72,76060.59,0.0,0.2545,0.00011,23.9866]
[1776540022555,37.72,76062.33,0.0,0.25469,0.00011,23.9969]
[1776540029761,37.72,76063.33,0.0,0.25481,0.00011,24.00285]
[1776540034997,37.72,76068.35,0.0,0.25536,0.00011,24.02919]
[1776540040678,37.72,76070.59,0.0,0.25561,0.00011,24.0424]
[1776540044424,37.72,76072.14,0.0,0.25579,0.00011,24.05153]
[1776540044743,37.72,76072.96,0.0,0.25588,0.00011,24.05635]
[1776540049804,37.72,76073.49,0.0,0.25593,0.00011,24.05903]
[1776540050652,37.72,76073.49,0.0,0.25593,0.00011,24.05893]
[1776540050679,37.72,76073.49,0.0,0.25593,0.00011,24.05893]
[1776540050686,37.72,76073.49,0.0,0.25593,0.00011,24.05893]
[1776540052725,37.72,76070.11,0.0,0.25554,0.00011,24.03883]
[1776540052771,37.72,76070.11,0.0,0.25554,0.00011,24.03883]
[1776540052780,37.72,76069.47,0.0,0.25547,0.00011,24.03494]
[1776540054721,37.72,76069.47,0.0,0.25547,0.00011,24.03481]
[1776540054751,37.72,76069.47,0.0,0.25547,0.00011,24.03481]
[1776540056128,37.72,76070.15,0.0,0.25554,0.00011,24.03852]
[1776540056142,37.72,76070.15,0.0,0.25554,0.00011,24.03852]
[1776540056147,37.72,76070.15,0.0,0.25554,0.00011,24.03852]
[1776540057763,37.72,76070.15,0.0,0.25553,0.00011,24.03832]
[1776540062835,37.71,76070.9,0.0,0.25561,0.00011,24.04226]
[1776540067840,37.71,76072.27,0.0,0.25576,0.00011,24.05002]
[1776540073068,37.71,76073.41,0.0,0.25588,0.00011,24.05645]
[1776540078265,37.71,76074.04,0.0,0.25595,0.00011,24.05991]
[1776540083266,37.71,76072.11,0.0,0.25572,0.00011,24.04831]
[1776540088388,37.71,76072.95,0.0,0.25582,0.00011,24.05304]
[1776540093431,37.71,76076.95,0.0,0.25625,0.00011,24.07304]
[1776540098488,37.71,76076.87,0.0,0.25623,0.00011,24.07217]
[1776540103488,37.71,76076.87,0.0,0.25622,0.00011,24.07191]
[1776540108621,37.71,76077.07,0.0,0.25624,0.00011,24.07271]
[1776540113730,37.71,76074.73,0.0,0.25597,0.00011,24.05861]
[1776540118930,37.7,76074.86,0.0,0.25597,0.00011,24.05907]
[1776540124028,37.7,76075.75,0.0,0.25607,0.00011,24.06408]
[1776540129034,37.7,76074.95,0.0,0.25597,0.00011,24.05899]
[1776540134158,37.7,76075.53,0.0,0.25603,0.00011,24.06208]
[1776540139193,37.7,76077.0,0.0,0.25619,0.00011,24.0703]
[1776540144029,37.7,76075.99,0.0,0.25607,0.00011,24.06412]
[1776540144075,37.7,76075.99,0.0,0.25607,0.00011,24.06412]
[1776540144102,37.7,76075.99,0.0,0.25607,0.00011,24.06412]
[1776540144136,37.7,76075.99,0.0,0.25607,0.00011,24.06412]
[1776540144197,37.7,76075.99,0.0,0.25607,0.00011,24.06412]
[1776540144419,37.7,76075.99,0.0,0.25607,0.00011,24.06412]
[1776540144421,37.7,76072.6,0.0,0.25568,0.00011,24.04407]
[1776540145457,37.7,76072.6,0.0,0.25568,0.00011,24.04407]
[1776540145473,37.7,76072.6,0.0,0.25568,0.00011,24.04407]
[1776540145885,37.7,76066.9,0.0,0.25503,0.00011,24.01028]
[1776540150888,37.7,76061.72,0.0,0.25444,0.00011,23.97945]
[1776540152526,37.7,76063.92,0.0,0.25467,0.00011,23.98902]
[1776540152710,37.7,76063.92,0.0,0.25467,0.00011,23.989]
[1776540154626,37.7,76063.92,0.0,0.25467,0.00011,23.989]
[1776540154634,37.7,76063.92,0.0,0.25467,0.00011,23.989]
[1776540154657,37.7,76065.41,0.0,0.25484,0.00011,23.99778]
[1776540159880,37.7,76064.62,0.0,0.25475,0.00011,23.99307]
[1776540160658,37.7,76064.62,0.0,0.25475,0.00011,23.99309]
[1776540160907,37.7,76056.9,0.0,0.25387,0.00011,23.9473]
[1776540161513,37.7,76056.9,0.0,0.25387,0.00011,23.9473]
[1776540161935,37.7,76053.22,0.0,0.25345,0.00011,23.92541]
[1776540166951,37.7,76052.3,0.0,0.25335,0.00011,23.92004]
[1776540170973,37.7,76042.15,0.0,0.2522,0.00011,23.8598]
[1776540172950,37.7,76037.94,0.0,0.25173,0.00011,23.83474]
[1776540173834,37.7,76038.27,0.0,0.25177,0.00011,23.83681]
[1776540176881,37.7,76039.61,0.0,0.25192,0.00011,23.84495]
[1776540176896,37.7,76039.61,0.0,0.25192,0.00011,23.84495]
[1776540176940,37.7,76041.13,0.0,0.2521,0.00011,23.85418]
[1776540179019,37.7,76041.13,0.0,0.2521,0.00011,23.85427]
[1776540179944,37.7,76045.71,0.0,0.25262,0.00011,23.88172]
[1776540181893,37.7,76055.31,0.0,0.25371,0.00011,23.93895]
[1776540186963,37.7,76058.65,0.0,0.2541,0.00011,23.95916]
[1776540191979,37.7,76061.57,0.0,0.25444,0.00011,23.97697]
[1776540196989,37.71,76063.96,0.0,0.25472,0.00011,23.99159]
[1776540202016,37.71,76066.7,0.0,0.25504,0.00011,24.00844]
[1776540207072,37.71,76068.51,0.0,0.25526,0.00011,24.01954]
[1776540211575,37.71,76068.8,0.0,0.2553,0.00011,24.02172]
[1776540211957,37.71,76063.23,0.0,0.25465,0.00011,23.98537]
[1776540212916,37.71,76063.23,0.0,0.25465,0.00011,23.98537]
[1776540212984,37.71,76061.28,0.0,0.25442,0.00011,23.9738]
[1776540217999,37.71,76060.7,0.0,0.25438,0.00011,23.97117]
[1776540222200,37.72,76043.82,0.0,0.25247,0.00011,23.87131]
[1776540224441,37.72,76044.71,0.0,0.25257,0.00011,23.87676]
[1776540224578,37.72,76046.29,0.0,0.25276,0.00011,23.88638]
[1776540229643,37.72,76046.48,0.0,0.25279,0.00011,23.88791]
[1776540229654,37.72,76046.48,0.0,0.25279,0.00011,23.88791]
[1776540229948,37.72,76046.66,0.0,0.25281,0.00011,23.88929]
[1776540234978,37.72,76055.37,0.0,0.25381,0.00011,23.94141]
[1776540237077,37.72,76056.59,0.0,0.25395,0.00011,23.94891]
[1776540237089,37.72,76056.59,0.0,0.25395,0.00011,23.94891]
[1776540237138,37.72,76056.59,0.0,0.25395,0.00011,23.94891]
[1776540237192,37.72,76055.01,0.0,0.25377,0.00011,23.9396]
[1776540243175,37.72,76059.28,0.0,0.25427,0.00011,23.96551]
[1776540244104,37.72,76059.28,0.0,0.25427,0.00011,23.96551]
[1776540244346,37.72,76056.91,0.0,0.254,0.00011,23.95154]
[1776540246869,37.72,76056.91,0.0,0.254,0.00011,23.95165]
[1776540246880,37.72,76056.91,0.0,0.254,0.00011,23.95165]
[1776540246907,37.72,76054.19,0.0,0.2537,0.00011,23.93561]
[1776540251165,37.73,76048.99,0.0,0.25312,0.00011,23.90533]
[1776540251995,37.73,76050.98,0.0,0.25335,0.00011,23.91735]
[1776540254310,37.73,76053.86,0.0,0.25369,0.00011,23.93502]
[1776540255019,37.73,76054.48,0.0,0.25376,0.00011,23.93888]
[1776540260035,37.73,76053.17,0.0,0.25363,0.00011,23.93186]
[1776540260399,37.73,76054.68,0.0,0.2538,0.00011,23.94104]
[1776540261055,37.73,76055.11,0.0,0.25386,0.00011,23.94379]
[1776540266135,37.74,76058.3,0.0,0.25424,0.00011,23.96354]
[1776540271148,37.74,76061.54,0.0,0.25462,0.00011,23.98341]
[1776540276213,37.74,76066.58,0.0,0.25519,0.00011,24.01081]
[1776540277177,37.74,76066.92,0.0,0.25523,0.00011,24.01282]
[1776540277859,37.74,76068.68,0.0,0.25543,0.00011,24.02339]
[1776540282850,37.74,76072.55,0.0,0.25588,0.00011,24.04684]
[1776540283074,37.75,76072.66,0.0,0.2559,0.00011,24.04776]
[1776540284961,37.75,76069.32,0.0,0.25552,0.00011,24.02802]
[1776540285055,37.75,76068.8,0.0,0.25547,0.00011,24.02524]
[1776540286933,37.75,76068.98,0.0,0.25549,0.00011,24.02648]
[1776540287026,37.75,76068.98,0.0,0.25549,0.00011,24.02648]
[1776540287016,37.75,76068.98,0.0,0.2555,0.00011,24.02665]
[1776540288916,37.75,76068.98,0.0,0.2555,0.00011,24.02665]
[1776540288977,37.75,76068.98,0.0,0.2555,0.00011,24.02665]
[1776540292524,37.75,76079.66,0.0,0.25673,0.00011,24.09061]
[1776540296201,37.75,76082.0,0.0,0.25701,0.00011,24.10483]
[1776540296215,37.75,76082.0,0.0,0.25701,0.00011,24.10483]
[1776540296218,37.75,76082.0,0.0,0.25701,0.00011,24.10483]
[1776540296245,37.75,76082.26,0.0,0.25704,0.00011,24.1065]
[1776540301791,37.75,76081.89,0.0,0.25701,0.00011,24.10486]
[1776540306906,37.76,76089.0,0.0,0.25784,0.00011,24.1476]
[1776540313665,37.76,76091.95,0.0,0.2582,0.00011,24.16594]
[1776540319707,37.76,76090.75,0.0,0.25808,0.00011,24.15974]
[1776540324742,37.77,76089.69,0.0,0.25798,0.00011,24.1544]
[1776540331791,37.77,76089.96,0.0,0.25801,0.00011,24.15364]
[1776540337116,37.77,76087.71,0.0,0.25777,0.00011,24.1413]
[1776540342870,37.78,76086.32,0.0,0.25763,0.00011,24.13385]
[1776540349919,37.78,76089.35,0.0,0.25799,0.00011,24.15261]
[1776540353612,37.78,76094.78,0.0,0.25862,0.00011,24.1849]
[1776540353627,37.78,76094.78,0.0,0.25862,0.00011,24.1849]
[1776540353947,37.78,76094.21,0.0,0.25856,0.00011,24.18171]
[1776540358984,37.79,76093.63,0.0,0.25851,0.00011,24.17912]
[1776540364019,37.79,76094.27,0.0,0.2586,0.00011,24.18369]
[1776540369053,37.79,76094.01,0.0,0.25859,0.00011,24.1829]
[1776540375094,37.79,76095.21,0.0,0.25874,0.00011,24.19081]
[1776540382145,37.8,76093.8,0.0,0.2586,0.00011,24.18367]
[1776540390199,37.8,76088.64,0.0,0.25804,0.00011,24.15459]
[1776540395234,37.8,76081.31,0.0,0.25719,0.00011,24.10885]
[1776540400269,37.81,76080.18,0.0,0.25708,0.00011,24.10281]
[1776540405304,37.81,76080.96,0.0,0.25718,0.00011,24.10794]
[1776540414676,37.81,76080.81,0.0,0.25718,0.00011,24.10796]
[1776540420410,37.81,76080.15,0.0,0.25712,0.00011,24.10466]
[1776540428465,37.82,76081.38,0.0,0.25727,0.00011,24.11258]
[1776540434817,37.82,76083.0,0.0,0.25746,0.00011,24.12259]
[1776540440550,37.82,76088.92,0.0,0.25816,0.00011,24.15815]
[1776540445585,37.82,76088.21,0.0,0.25809,0.00011,24.15473]
[1776540450620,37.83,76088.51,0.0,0.25814,0.00011,24.15717]
[1776540456675,37.83,76086.81,0.0,0.25794,0.00011,24.14441]
[1776540461932,37.83,76085.82,0.0,0.25784,0.00011,24.13926]
[1776540466738,37.83,76072.03,0.0,0.25628,0.00011,24.05901]
[1776540468751,37.83,76059.43,0.0,0.25485,0.00011,23.98494]
[1776540470764,37.83,76012.77,0.0,0.24959,0.00011,23.70776]
[1776540475097,37.84,75972.04,0.0,0.24504,0.00011,23.4634]
[1776540477813,37.84,75962.73,0.0,0.24402,0.00011,23.40751]
[1776540478821,37.84,75945.25,0.0,0.24208,0.00011,23.30157]
[1776540479826,37.84,75930.53,0.0,0.24046,0.00011,23.21204]
[1776540483855,37.84,75914.22,0.0,0.23867,0.00011,23.11289]
[1776540485168,37.84,75899.9,0.0,0.23711,0.00011,23.02534]
[1776540486877,37.84,75879.59,0.0,0.23489,0.00011,22.90043]
[1776540489897,37.84,75866.96,0.0,0.23353,0.00011,22.82285]
[1776540493926,37.85,75839.56,0.0,0.23058,0.00011,22.65348]
[1776540496946,37.85,75830.32,0.0,0.22959,0.00011,22.59641]
[1776540499966,37.85,75817.56,0.0,0.22823,0.00011,22.51725]
[1776540501010,37.85,75817.56,0.0,0.22823,0.00011,22.51725]
[1776540501357,37.85,75816.07,0.0,0.22807,0.00011,22.50822]
[1776540502991,37.85,75812.01,0.0,0.22764,0.00011,22.48294]
[1776540503014,37.85,75812.01,0.0,0.22764,0.00011,22.48294]
[1776540503168,37.85,75812.01,0.0,0.22764,0.00011,22.48294]
[1776540503176,37.85,75807.58,0.0,0.22716,0.00011,22.45524]
[1776540504641,37.85,75807.58,0.0,0.22717,0.00011,22.45535]
[1776540504698,37.85,75807.58,0.0,0.22717,0.00011,22.45535]
[1776540505088,37.85,75807.58,0.0,0.22717,0.00011,22.45535]
[1776540505098,37.85,75807.58,0.0,0.22717,0.00011,22.45535]
[1776540505307,37.85,75799.91,0.0,0.22635,0.00011,22.40757]
[1776540507103,37.85,75799.91,0.0,0.22635,0.00011,22.40757]
[1776540507132,37.85,75799.91,0.0,0.22635,0.00011,22.40757]
[1776540509030,37.85,75789.25,0.0,0.22522,0.00011,22.34106]
[1776540514656,37.85,75783.34,0.0,0.22458,0.00011,22.30099]
[1776540514707,37.85,75783.34,0.0,0.22458,0.00011,22.30099]
[1776540515378,37.85,75783.34,0.0,0.22458,0.00011,22.30122]
[1776540517267,37.85,75783.34,0.0,0.22458,0.00011,22.30122]
[1776540517271,37.85,75783.34,0.0,0.22458,0.00011,22.30122]
[1776540517353,37.85,75763.51,0.0,0.22248,0.00011,22.17661]
[1776540522194,37.86,75751.65,0.0,0.22124,0.00011,22.10222]
[1776540527849,37.86,75751.65,0.0,0.22125,0.00011,22.10282]
[1776540528164,37.86,75735.05,0.0,0.2195,0.00011,21.99791]
[1776540533201,37.86,75726.06,0.0,0.21857,0.0001,21.94159]
[1776540538234,37.86,75727.61,0.0,0.21875,0.0001,21.95234]
[1776540544277,37.86,75724.78,0.0,0.21847,0.0001,21.93518]
[1776540552331,37.87,75723.43,0.0,0.21835,0.0001,21.92777]
[1776540558376,37.87,75720.31,0.0,0.21803,0.0001,21.90881]
[1776540563412,37.87,75719.44,0.0,0.21795,0.0001,21.90388]
[1776540570458,37.87,75715.39,0.0,0.21755,0.0001,21.87914]
[1776540575798,37.88,75713.5,0.0,0.21734,0.0001,21.86432]
[1776540582543,37.88,75713.5,0.0,0.21736,0.0001,21.86534]
[1776540587577,37.88,75713.16,0.0,0.21733,0.0001,21.86388]
[1776540592612,37.88,75712.42,0.0,0.21727,0.0001,21.85983]
[1776540597646,37.88,75712.46,0.0,0.21728,0.0001,21.86072]
[1776540604695,37.89,75711.74,0.0,0.21722,0.0001,21.85701]
[1776540609731,37.89,75711.93,0.0,0.21725,0.0001,21.85881]
[1776540614767,37.89,75711.43,0.0,0.21721,0.0001,21.85621]
[1776540621819,37.89,75711.34,0.0,0.21721,0.0001,21.85643]
[1776540626851,37.89,75710.69,0.0,0.21716,0.0001,21.85285]
[1776540632457,37.89,75712.55,0.0,0.21736,0.0001,21.8651]
[1776540633430,37.89,75713.06,0.0,0.21739,0.0001,21.86489]
[1776540633494,37.89,75713.7,0.0,0.21746,0.0001,21.86918]
[1776540636208,37.9,75713.95,0.0,0.21749,0.0001,21.87104]
[1776540637467,37.9,75713.95,0.0,0.21749,0.0001,21.87104]
[1776540637929,37.9,75713.95,0.0,0.21749,0.0001,21.8713]
[1776540643947,37.9,75717.97,0.0,0.21792,0.0001,21.8973]
[1776540650013,37.9,75718.54,0.0,0.218,0.0001,21.90184]
[1776540655048,37.9,75718.88,0.0,0.21804,0.0001,21.90456]
[1776540659847,37.9,75719.86,0.0,0.21815,0.0001,21.91121]
[1776540659856,37.9,75719.86,0.0,0.21815,0.0001,21.91121]
[1776540659924,37.9,75719.86,0.0,0.21815,0.0001,21.91132]
[1776540663914,37.9,75719.37,0.0,0.21811,0.0001,21.90843]
[1776540663921,37.9,75719.37,0.0,0.21811,0.0001,21.90843]
[1776540664415,37.9,75719.37,0.0,0.21811,0.0001,21.90874]
[1776540671160,37.91,75713.61,0.0,0.21752,0.0001,21.87277]
[1776540676196,37.91,75709.19,0.0,0.21707,0.0001,21.84517]
[1776540682238,37.91,75705.9,0.0,0.21673,0.0001,21.82483]
[1776540684252,37.91,75692.83,0.0,0.21538,0.0001,21.742]
[1776540685260,37.91,75682.1,0.0,0.21427,0.0001,21.67364]
[1776540687534,37.91,75670.76,0.0,0.21311,0.0001,21.60187]
[1776540693500,37.91,75668.68,0.0,0.21288,0.0001,21.58575]
[1776540698532,37.92,75667.61,0.0,0.21279,0.0001,21.57993]
[1776540705985,37.92,75665.75,0.0,0.21263,0.0001,21.56984]
[1776540706187,37.92,75665.75,0.0,0.21263,0.0001,21.56984]
[1776540706490,37.92,75660.94,0.0,0.21213,0.0001,21.53918]
[1776540712447,37.92,75660.73,0.0,0.21212,0.0001,21.53842]
[1776540717483,37.92,75658.3,0.0,0.21188,0.0001,21.52336]
[1776540720089,37.92,75658.1,0.0,0.21186,0.0001,21.52226]
[1776540720102,37.92,75658.1,0.0,0.21186,0.0001,21.52226]
[1776540720504,37.92,75657.96,0.0,0.21185,0.0001,21.52145]
[1776540725539,37.93,75650.15,0.0,0.21105,0.0001,21.47193]
[1776540726471,37.93,75650.15,0.0,0.21105,0.0001,21.47193]
[1776540726570,37.93,75648.81,0.0,0.21092,0.0001,21.46348]
[1776540731581,37.93,75646.99,0.0,0.21074,0.0001,21.45262]
[1776540737623,37.93,75646.23,0.0,0.21068,0.0001,21.44878]
[1776540742658,37.93,75644.47,0.0,0.21052,0.0001,21.43832]
[1776540749709,37.94,75642.04,0.0,0.21029,0.0001,21.42407]
[1776540754745,37.94,75640.21,0.0,0.21009,0.0001,21.40943]
[1776540760182,37.94,75639.38,0.0,0.21002,0.0001,21.40476]
[1776540765821,37.94,75630.62,0.0,0.20914,0.0001,21.35003]
[1776540770857,37.95,75632.97,0.0,0.2094,0.0001,21.36626]
[1776540775892,37.95,75635.1,0.0,0.20964,0.0001,21.38106]
[1776540781484,37.95,75637.05,0.0,0.20985,0.0001,21.39443]
[1776540787748,37.95,75632.27,0.0,0.20939,0.0001,21.36499]
[1776540789421,37.96,75632.27,0.0,0.2094,0.0001,21.36577]
[1776540789478,37.96,75634.38,0.0,0.20962,0.0001,21.37955]
[1776540793462,37.96,75634.38,0.0,0.20963,0.0001,21.38028]
[1776540793509,37.96,75634.38,0.0,0.20963,0.0001,21.38028]
[1776540793524,37.96,75634.38,0.0,0.20963,0.0001,21.38028]
[1776540793598,37.96,75634.38,0.0,0.20963,0.0001,21.38035]
[1776540795372,37.96,75629.4,0.0,0.20912,0.0001,21.34842]
[1776540795385,37.96,75629.4,0.0,0.20912,0.0001,21.34842]
[1776540795388,37.96,75629.4,0.0,0.20912,0.0001,21.34842]
[1776540795465,37.96,75629.4,0.0,0.20912,0.0001,21.3485]
[1776540801068,37.96,75635.54,0.0,0.20976,0.0001,21.38835]
[1776540806101,37.96,75633.76,0.0,0.20959,0.0001,21.37737]
[1776540811136,37.96,75635.18,0.0,0.20971,0.0001,21.38345]
[1776540816172,37.96,75636.51,0.0,0.20986,0.0001,21.3925]
[1776540821703,37.97,75631.33,0.0,0.20934,0.0001,21.35974]
[1776540821947,37.97,75630.81,0.0,0.20929,0.0001,21.35653]
[1776540822682,37.97,75621.66,0.0,0.20836,0.0001,21.2981]
[1776540827775,37.97,75620.9,0.0,0.20829,0.0001,21.29395]
[1776540832846,37.97,75624.32,0.0,0.20866,0.0001,21.31684]
[1776540837868,37.97,75622.41,0.0,0.20847,0.0001,21.3053]
[1776540842934,37.97,75627.49,0.0,0.20901,0.0001,21.33872]
[1776540847997,37.98,75628.35,0.0,0.20911,0.0001,21.34496]
[1776540852443,37.98,75630.36,0.0,0.20932,0.0001,21.35845]
[1776540852645,37.98,75631.92,0.0,0.20948,0.0001,21.3686]
[1776540856562,37.98,75630.58,0.0,0.20935,0.0001,21.36046]
[1776540856600,37.98,75630.58,0.0,0.20935,0.0001,21.36046]
[1776540856645,37.98,75630.58,0.0,0.20935,0.0001,21.36046]
[1776540856687,37.98,75629.65,0.0,0.20926,0.0001,21.35466]
[1776540858665,37.98,75629.65,0.0,0.20926,0.0001,21.35466]
[1776540858672,37.98,75629.65,0.0,0.20926,0.0001,21.35466]
[1776540858692,37.98,75629.65,0.0,0.20926,0.0001,21.35466]
[1776540858698,37.98,75627.88,0.0,0.20909,0.0001,21.34364]
[1776540858864,37.98,75627.88,0.0,0.20909,0.0001,21.34364]
[1776540860611,37.98,75627.88,0.0,0.20909,0.0001,21.34364]
[1776540860630,37.98,75627.88,0.0,0.20909,0.0001,21.34364]
[1776540860684,37.98,75619.91,0.0,0.20828,0.0001,21.29285]
[1776540862653,37.98,75619.91,0.0,0.20828,0.0001,21.29285]
[1776540862700,37.98,75616.54,0.0,0.20794,0.0001,21.27162]
[1776540864687,37.98,75616.54,0.0,0.20794,0.0001,21.27162]
[1776540864735,37.98,75616.54,0.0,0.20794,0.0001,21.27162]
[1776540864744,37.98,75616.54,0.0,0.20794,0.0001,21.27162]
[1776540865164,37.98,75616.54,0.0,0.20794,0.0001,21.27162]
[1776540865518,37.98,75616.46,0.0,0.20794,0.0001,21.27155]
[1776540870562,37.99,75614.55,0.0,0.20777,0.0001,21.26052]
[1776540874837,37.99,75611.24,0.0,0.20742,0.0001,21.2364]
[1776540875703,37.99,75610.48,0.0,0.20735,0.0001,21.23171]
[1776540880735,37.99,75611.08,0.0,0.20742,0.0001,21.23612]
[1776540885737,37.99,75611.29,0.0,0.20746,0.0001,21.23852]
[1776540890740,38.0,75611.56,0.0,0.2075,0.0001,21.2411]
[1776540895800,38.0,75615.94,0.0,0.20796,0.0001,21.2701]
[1776540900871,38.0,75614.66,0.0,0.20784,0.0001,21.26245]
[1776540905927,38.0,75614.78,0.0,0.20786,0.0001,21.26379]
[1776540911001,38.0,75613.92,0.0,0.20778,0.0001,21.25879]
[1776540916129,38.0,75613.92,0.0,0.20779,0.0001,21.2593]
[1776540921139,38.01,75617.89,0.0,0.2082,0.0001,21.28547]
[1776540926166,38.01,75616.35,0.0,0.20806,0.0001,21.27626]
[1776540931214,38.01,75619.1,0.0,0.20835,0.0001,21.29447]
[1776540934116,38.01,75616.74,0.0,0.20809,0.0001,21.27611]
[1776540934140,38.01,75616.74,0.0,0.20809,0.0001,21.27611]
[1776540934155,38.01,75616.74,0.0,0.20809,0.0001,21.27611]
[1776540934208,38.01,75616.74,0.0,0.20809,0.0001,21.27611]
[1776540934266,38.01,75616.74,0.0,0.20809,0.0001,21.27611]
[1776540934596,38.01,75616.74,0.0,0.20809,0.0001,21.27611]
[1776540934704,38.01,75616.74,0.0,0.20809,0.0001,21.27611]
[1776540934773,38.01,75616.74,0.0,0.20809,0.0001,21.27623]
[1776540936213,38.01,75616.25,0.0,0.20804,0.0001,21.27308]
[1776540936306,38.01,75615.34,0.0,0.20795,0.0001,21.26736]
[1776540942058,38.01,75613.35,0.0,0.20776,0.0001,21.2553]
[1776540947094,38.01,75612.44,0.0,0.20768,0.0001,21.25026]
[1776540952129,38.02,75611.58,0.0,0.20761,0.0001,21.24561]
[1776540955481,38.02,75598.65,0.0,0.2063,0.0001,21.16303]
[1776540962276,38.02,75599.12,0.0,0.20637,0.0001,21.16692]
[1776540963512,38.02,75599.33,0.0,0.20639,0.0001,21.16862]
[1776540963537,38.02,75599.33,0.0,0.20639,0.0001,21.16862]
[1776540963593,38.02,75588.82,0.0,0.20534,0.0001,21.10132]
[1776540964748,38.02,75588.82,0.0,0.20534,0.0001,21.10132]
[1776540964756,38.02,75588.82,0.0,0.20534,0.0001,21.10132]
[1776540964849,38.02,75588.6,0.0,0.20532,0.0001,21.10009]
[1776540968947,38.02,75589.57,0.0,0.20542,0.0001,21.10691]
[1776540969061,38.02,75589.57,0.0,0.20542,0.0001,21.10691]
[1776540969252,38.02,75587.17,0.0,0.20519,0.0001,21.09168]
[1776540970841,38.02,75587.17,0.0,0.20519,0.0001,21.09168]
[1776540970849,38.02,75587.17,0.0,0.20519,0.0001,21.09168]
[1776540971270,38.03,75586.6,0.0,0.20514,0.0001,21.08846]
[1776540977307,38.03,75586.59,0.0,0.20516,0.0001,21.08991]
[1776540982850,38.03,75588.5,0.0,0.20537,0.0001,21.10318]
[1776540989391,38.04,75589.96,0.0,0.20554,0.0001,21.11431]
[1776540994468,38.04,75586.97,0.0,0.20523,0.0001,21.09244]
[1776541000468,38.04,75586.86,0.0,0.20525,0.0001,21.09363]
[1776541005837,38.05,75591.18,0.0,0.20571,0.0001,21.12285]
[1776541012552,38.05,75589.87,0.0,0.2056,0.0001,21.1159]
[1776541018594,38.05,75590.48,0.0,0.20569,0.0001,21.12133]
[1776541023628,38.06,75591.24,0.0,0.20579,0.0001,21.12746]
[1776541028664,38.06,75593.34,0.0,0.20602,0.0001,21.14217]
[1776541033699,38.06,75594.4,0.0,0.20615,0.0001,21.15013]
[1776541040749,38.07,75601.75,0.0,0.20692,0.0001,21.19895]
[1776541045783,38.07,75601.85,0.0,0.20694,0.0001,21.20031]
[1776541047874,38.07,75606.56,0.0,0.20742,0.0001,21.23089]
[1776541047882,38.07,75606.56,0.0,0.20742,0.0001,21.23089]
[1776541047937,38.07,75608.25,0.0,0.20759,0.0001,21.24189]
[1776541049918,38.07,75607.73,0.0,0.20754,0.0001,21.23872]
[1776541050832,38.07,75601.29,0.0,0.2069,0.0001,21.19776]
[1776541055854,38.08,75601.31,0.0,0.20689,0.0001,21.19536]
[1776541060863,38.08,75602.74,0.0,0.20705,0.0001,21.20542]
[1776541061857,38.08,75602.76,0.0,0.20706,0.0001,21.20579]
[1776541061910,38.08,75604.57,0.0,0.20725,0.0001,21.21762]
[1776541066932,38.08,75606.41,0.0,0.20745,0.0001,21.23048]
[1776541071968,38.08,75605.91,0.0,0.20742,0.0001,21.22832]
[1776541077003,38.09,75613.91,0.0,0.20824,0.0001,21.28038]
[1776541082696,38.09,75612.94,0.0,0.20815,0.0001,21.27465]
[1776541084743,38.09,75613.33,0.0,0.2082,0.0001,21.27764]
[1776541084844,38.09,75617.51,0.0,0.20863,0.0001,21.3047]
[1776541090097,38.09,75617.4,0.0,0.20863,0.0001,21.30468]
[1776541095763,38.09,75616.71,0.0,0.20857,0.0001,21.30085]
[1776541102181,38.1,75621.92,0.0,0.20911,0.0001,21.33516]
[1776541107218,38.1,75620.79,0.0,0.209,0.0001,21.32832]
[1776541112252,38.1,75619.81,0.0,0.20888,0.0001,21.31874]
[1776541117287,38.1,75619.88,0.0,0.2089,0.0001,21.31943]
[1776541122322,38.1,75616.32,0.0,0.20854,0.0001,21.297]
[1776541127358,38.1,75621.87,0.0,0.20911,0.0001,21.33285]
[1776541132391,38.1,75618.14,0.0,0.20873,0.0001,21.3092]
[1776541137643,38.1,75617.15,0.0,0.20864,0.0001,21.30306]
[1776541144476,38.1,75616.4,0.0,0.20857,0.0001,21.29873]
[1776541149516,38.1,75616.4,0.0,0.20857,0.0001,21.29903]
[1776541154551,38.1,75616.28,0.0,0.20857,0.0001,21.29855]
[1776541159653,38.1,75616.21,0.0,0.20856,0.0001,21.29827]
[1776541160217,38.1,75622.5,0.0,0.2092,0.0001,21.33859]
[1776541160384,38.1,75622.5,0.0,0.2092,0.0001,21.33859]
[1776541160401,38.1,75622.5,0.0,0.2092,0.0001,21.33859]
[1776541160613,38.1,75622.5,0.0,0.2092,0.0001,21.33859]
[1776541160680,38.1,75622.5,0.0,0.2092,0.0001,21.33859]
[1776541160724,38.1,75622.5,0.0,0.2092,0.0001,21.33859]
[1776541160775,38.1,75622.5,0.0,0.2092,0.0001,21.33859]
[1776541160813,38.1,75629.51,0.0,0.20992,0.0001,21.38341]
[1776541162294,38.1,75626.7,0.0,0.20963,0.0001,21.3657]
[1776541162299,38.1,75626.7,0.0,0.20963,0.0001,21.3657]
[1776541163028,38.11,75621.68,0.0,0.20913,0.0001,21.33386]
[1776541164777,38.11,75621.68,0.0,0.20913,0.0001,21.33386]
[1776541164835,38.11,75621.68,0.0,0.20913,0.0001,21.33386]
[1776541166296,38.11,75618.0,0.0,0.20876,0.0001,21.3106]
[1776541166967,38.11,75618.7,0.0,0.20883,0.0001,21.31536]
[1776541169760,38.11,75620.21,0.0,0.20899,0.0001,21.32516]
[1776541169859,38.11,75620.21,0.0,0.20899,0.0001,21.32516]
[1776541169929,38.11,75619.53,0.0,0.20892,0.0001,21.32106]
[1776541170367,38.11,75619.53,0.0,0.20892,0.0001,21.32106]
[1776541170371,38.11,75619.53,0.0,0.20892,0.0001,21.32106]
[1776541171042,38.11,75619.89,0.0,0.20894,0.0001,21.31994]
[1776541176113,38.11,75619.8,0.0,0.20894,0.0001,21.31998]
[1776541181167,38.11,75619.63,0.0,0.20893,0.0001,21.31946]
[1776541185242,38.11,75610.01,0.0,0.20796,0.0001,21.25833]
[1776541185905,38.11,75610.01,0.0,0.20796,0.0001,21.25833]
[1776541186087,38.11,75603.2,0.0,0.20728,0.0001,21.21508]
[1776541191152,38.11,75595.19,0.0,0.20648,0.0001,21.16432]
[1776541191452,38.11,75595.19,0.0,0.20648,0.0001,21.16432]
[1776541191465,38.11,75595.19,0.0,0.20648,0.0001,21.16432]
[1776541192050,38.11,75595.13,0.0,0.20647,0.0001,21.16406]
[1776541197157,38.12,75594.53,0.0,0.20643,0.0001,21.16089]
[1776541202239,38.12,75594.62,0.0,0.20645,0.0001,21.16216]
[1776541207307,38.12,75593.75,0.0,0.20637,0.0001,21.15729]
[1776541212354,38.12,75592.63,0.0,0.20627,0.0001,21.15082]
[1776541217361,38.12,75594.19,0.0,0.20644,0.0001,21.16153]
[1776541221252,38.13,75595.04,0.0,0.20653,0.0001,21.16751]
[1776541222083,38.13,75595.04,0.0,0.20653,0.0001,21.16764]
[1776541227137,38.13,75596.65,0.0,0.20671,0.0001,21.17861]
[1776541232193,38.13,75601.33,0.0,0.20717,0.0001,21.20575]
[1776541237253,38.13,75609.09,0.0,0.20796,0.0001,21.25598]
[1776541242516,38.13,75612.77,0.0,0.20834,0.0001,21.27992]
[1776541247528,38.13,75613.02,0.0,0.20838,0.0001,21.28196]
[1776541252775,38.13,75613.23,0.0,0.2084,0.0001,21.28376]
[1776541258064,38.13,75613.31,0.0,0.20842,0.0001,21.28471]
[1776541263099,38.14,75613.11,0.0,0.2084,0.0001,21.28375]
[1776541268198,38.14,75613.24,0.0,0.20843,0.0001,21.28508]
[1776541273266,38.14,75613.11,0.0,0.20842,0.0001,21.28449]
[1776541274242,38.14,75612.99,0.0,0.20841,0.0001,21.28384]
[1776541275128,38.14,75608.22,0.0,0.20792,0.0001,21.2534]
[1776541280153,38.14,75604.24,0.0,0.20753,0.0001,21.22845]
[1776541285219,38.14,75605.33,0.0,0.20765,0.0001,21.23594]
[1776541290224,38.14,75605.49,0.0,0.20767,0.0001,21.23747]
[1776541295303,38.14,75606.89,0.0,0.2078,0.0001,21.24335]
[1776541300377,38.14,75606.48,0.0,0.20777,0.0001,21.2412]
[1776541305391,38.15,75605.67,0.0,0.20769,0.0001,21.23656]
[1776541310398,38.15,75604.59,0.0,0.20759,0.0001,21.23012]
[1776541315403,38.15,75605.54,0.0,0.2077,0.0001,21.23691]
[1776541320428,38.15,75605.54,0.0,0.20771,0.0001,21.2375]
[1776541325468,38.15,75607.08,0.0,0.20787,0.0001,21.24791]
[1776541330680,38.15,75601.48,0.0,0.20732,0.0001,21.21274]
[1776541335315,38.16,75605.22,0.0,0.20771,0.0001,21.23734]
[1776541335836,38.16,75605.22,0.0,0.20771,0.0001,21.23734]
[1776541340873,38.16,75610.95,0.0,0.2083,0.0001,21.2745]
[1776541346915,38.16,75611.12,0.0,0.20832,0.0001,21.27622]
[1776541351950,38.16,75610.92,0.0,0.20829,0.0001,21.27196]
[1776541357992,38.16,75609.49,0.0,0.20816,0.0001,21.26362]
[1776541359999,38.16,75609.49,0.0,0.20816,0.0001,21.26362]
[1776541360025,38.16,75609.1,0.0,0.20812,0.0001,21.26142]
[1776541365042,38.16,75605.53,0.0,0.20777,0.0001,21.2393]
[1776541369763,38.17,75606.24,0.0,0.20785,0.0001,21.24443]
[1776541370078,38.17,75611.0,0.0,0.20834,0.0001,21.27498]
[1776541376289,38.17,75610.7,0.0,0.20832,0.0001,21.27368]
[1776541382819,38.17,75607.24,0.0,0.20799,0.0001,21.25293]
[1776541388935,38.17,75606.24,0.0,0.20789,0.0001,21.24683]
[1776541389078,38.17,75606.24,0.0,0.20789,0.0001,21.24683]
[1776541389211,38.17,75606.57,0.0,0.20793,0.0001,21.24933]
[1776541394248,38.17,75605.14,0.0,0.2078,0.0001,21.24068]
[1776541399283,38.18,75604.63,0.0,0.20775,0.0001,21.23795]
[1776541401444,38.18,75603.19,0.0,0.20761,0.0001,21.22885]
[1776541401478,38.18,75603.19,0.0,0.20761,0.0001,21.22885]
[1776541402260,38.18,75603.19,0.0,0.20761,0.0001,21.22907]
[1776541406595,38.18,75602.64,0.0,0.20757,0.0001,21.22601]
[1776541406610,38.18,75601.89,0.0,0.20749,0.0001,21.22122]
[1776541411682,38.18,75601.77,0.0,0.20747,0.0001,21.21758]
[1776541417485,38.18,75603.56,0.0,0.20766,0.0001,21.22963]
[1776541420873,38.18,75602.51,0.0,0.20756,0.0001,21.22349]
[1776541420887,38.18,75602.51,0.0,0.20756,0.0001,21.22349]
[1776541420891,38.18,75602.51,0.0,0.20756,0.0001,21.22349]
[1776541421309,38.18,75601.99,0.0,0.20751,0.0001,21.22044]
[1776541426375,38.19,75600.71,0.0,0.20739,0.0001,21.21291]
[1776541431465,38.19,75600.41,0.0,0.20737,0.0001,21.21167]
[1776541436528,38.19,75600.1,0.0,0.20736,0.0001,21.21045]
[1776541439397,38.19,75596.18,0.0,0.20697,0.0001,21.18588]
[1776541440311,38.19,75597.09,0.0,0.20706,0.0001,21.19188]
[1776541445438,38.19,75597.82,0.0,0.20715,0.0001,21.19748]
[1776541450522,38.2,75597.96,0.0,0.20718,0.0001,21.19928]
[1776541455563,38.2,75597.96,0.0,0.2072,0.0001,21.20018]
[1776541460662,38.2,75598.37,0.0,0.20725,0.0001,21.20359]
[1776541465717,38.2,75598.67,0.0,0.20729,0.0001,21.20614]
[1776541470767,38.2,75598.72,0.0,0.20731,0.0001,21.20739]
[1776541475775,38.21,75599.33,0.0,0.20736,0.0001,21.2085]
[1776541480777,38.21,75598.8,0.0,0.20732,0.0001,21.20589]
[1776541485787,38.21,75598.82,0.0,0.20734,0.0001,21.2068]
[1776541490863,38.21,75598.51,0.0,0.20732,0.0001,21.2056]
[1776541492482,38.21,75598.51,0.0,0.20732,0.0001,21.20591]
[1776541492496,38.21,75598.51,0.0,0.20732,0.0001,21.20591]
[1776541492501,38.21,75598.51,0.0,0.20732,0.0001,21.20591]
[1776541493307,38.21,75598.51,0.0,0.20732,0.0001,21.20607]
[1776541494089,38.21,75598.51,0.0,0.20732,0.0001,21.20607]
[1776541494199,38.21,75598.51,0.0,0.20732,0.0001,21.20607]
[1776541494773,38.21,75598.51,0.0,0.20732,0.0001,21.20607]
[1776541494819,38.21,75598.51,0.0,0.20732,0.0001,21.20607]
[1776541494893,38.21,75598.51,0.0,0.20733,0.0001,21.20622]
[1776541496197,38.21,75598.51,0.0,0.20733,0.0001,21.20622]
[1776541496205,38.21,75598.51,0.0,0.20733,0.0001,21.20622]
[1776541496246,38.21,75598.51,0.0,0.20733,0.0001,21.20622]
[1776541496346,38.21,75596.5,0.0,0.20713,0.0001,21.19369]
[1776541498110,38.21,75596.5,0.0,0.20713,0.0001,21.19369]
[1776541498199,38.21,75598.18,0.0,0.2073,0.0001,21.20458]
[1776541504061,38.22,75597.3,0.0,0.20722,0.0001,21.19966]
[1776541512387,38.22,75600.5,0.0,0.20755,0.0001,21.22051]
[1776541518159,38.22,75596.81,0.0,0.20719,0.0001,21.19738]
[1776541519089,38.22,75596.81,0.0,0.20719,0.0001,21.19738]
[1776541519152,38.22,75596.81,0.0,0.20719,0.0001,21.19738]
[1776541519189,38.22,75598.5,0.0,0.20736,0.0001,21.20833]
[1776541520556,38.22,75598.5,0.0,0.20736,0.0001,21.20847]
[1776541520567,38.22,75598.5,0.0,0.20736,0.0001,21.20847]
[1776541521212,38.22,75601.25,0.0,0.20764,0.0001,21.22617]
[1776541526336,38.22,75603.9,0.0,0.20792,0.0001,21.24377]
[1776541526626,38.22,75602.17,0.0,0.20776,0.0001,21.23309]
[1776541527406,38.22,75597.02,0.0,0.20724,0.0001,21.20035]
[1776541528314,38.22,75597.02,0.0,0.20724,0.0001,21.20035]
[1776541528361,38.22,75596.05,0.0,0.20714,0.0001,21.19431]
[1776541534272,38.23,75595.43,0.0,0.20707,0.0001,21.18792]
[1776541539310,38.23,75596.71,0.0,0.20722,0.0001,21.19696]
[1776541544343,38.23,75598.76,0.0,0.20744,0.0001,21.21077]
[1776541549377,38.23,75598.63,0.0,0.20744,0.0001,21.21074]
[1776541554412,38.23,75607.35,0.0,0.20833,0.0001,21.267]
[1776541558226,38.23,75607.73,0.0,0.20837,0.0001,21.26973]
[1776541558442,38.24,75607.91,0.0,0.20839,0.0001,21.27097]
[1776541565491,38.24,75615.86,0.0,0.20921,0.0001,21.32248]
[1776541570526,38.24,75613.08,0.0,0.20895,0.0001,21.30579]
[1776541575561,38.24,75612.23,0.0,0.20888,0.0001,21.30146]
[1776541581606,38.25,75610.62,0.0,0.20874,0.0001,21.2925]
[1776541589493,38.25,75608.31,0.0,0.20851,0.0001,21.27824]
[1776541595238,38.25,75608.4,0.0,0.20853,0.0001,21.27753]
[1776541600636,38.26,75607.14,0.0,0.20843,0.0001,21.27085]
[1776541606781,38.26,75607.46,0.0,0.20849,0.0001,21.2745]
[1776541611823,38.26,75614.18,0.0,0.20919,0.0001,21.3184]
[1776541616851,38.27,75617.17,0.0,0.20951,0.0001,21.33852]
[1776541621886,38.27,75618.6,0.0,0.20967,0.0001,21.34869]
[1776541626922,38.27,75619.94,0.0,0.20982,0.0001,21.35827]
[1776541633230,38.28,75621.48,0.0,0.21,0.0001,21.3693]
[1776541643348,38.28,75620.65,0.0,0.20993,0.0001,21.36505]
[1776541649074,38.28,75620.56,0.0,0.20996,0.0001,21.36666]
[1776541654111,38.29,75621.75,0.0,0.21007,0.0001,21.3716]
[1776541659145,38.29,75622.57,0.0,0.21017,0.0001,21.37775]
[1776541664180,38.29,75625.06,0.0,0.21044,0.0001,21.3945]
[1776541669215,38.29,75625.94,0.0,0.21055,0.0001,21.40101]
[1776541674251,38.3,75627.22,0.0,0.21069,0.0001,21.41004]
[1776541680293,38.3,75627.8,0.0,0.21077,0.0001,21.41497]
[1776541683582,38.3,75638.21,0.0,0.21184,0.0001,21.48166]
[1776541689355,38.3,75638.22,0.0,0.21186,0.0001,21.48242]
[1776541694389,38.31,75638.15,0.0,0.21186,0.0001,21.48267]
[1776541695411,38.31,75638.15,0.0,0.21186,0.0001,21.48267]
[1776541695518,38.31,75638.15,0.0,0.21186,0.0001,21.48267]
[1776541697344,38.31,75638.3,0.0,0.21188,0.0001,21.4839]
[1776541697411,38.31,75638.71,0.0,0.21193,0.0001,21.48663]
[1776541702445,38.31,75638.48,0.0,0.21192,0.0001,21.48617]
[1776541707482,38.31,75637.81,0.0,0.21187,0.0001,21.48278]
[1776541711700,38.31,75637.59,0.0,0.21185,0.0001,21.48192]
[1776541711860,38.31,75635.96,0.0,0.21166,0.0001,21.46824]
[1776541712457,38.31,75635.96,0.0,0.21166,0.0001,21.46824]
[1776541712584,38.31,75647.47,0.0,0.21284,0.0001,21.54109]
[1776541713766,38.31,75653.01,0.0,0.21341,0.0001,21.57652]
[1776541714628,38.31,75652.74,0.0,0.21339,0.0001,21.57494]
[1776541715194,38.31,75652.74,0.0,0.21339,0.0001,21.57494]
[1776541715542,38.31,75652.74,0.0,0.21339,0.0001,21.57502]
[1776541718544,38.32,75650.34,0.0,0.21315,0.0001,21.56002]
[1776541718578,38.32,75650.34,0.0,0.21315,0.0001,21.56002]
[1776541719278,38.32,75656.95,0.0,0.21383,0.0001,21.602]
[1776541724297,38.32,75665.97,0.0,0.21477,0.0001,21.66013]
[1776541725801,38.32,75666.67,0.0,0.21485,0.0001,21.66498]
[1776541729858,38.32,75666.3,0.0,0.21483,0.0001,21.66344]
[1776541730648,38.32,75666.88,0.0,0.21489,0.0001,21.66728]
[1776541735675,38.33,75662.97,0.0,0.2145,0.0001,21.64341]
[1776541740782,38.33,75660.61,0.0,0.21428,0.0001,21.62951]
[1776541745830,38.33,75663.2,0.0,0.21456,0.0001,21.64694]
[1776541750945,38.33,75662.53,0.0,0.21451,0.0001,21.64352]
[1776541755959,38.34,75661.15,0.0,0.21438,0.0001,21.6356]
[1776541760992,38.34,75659.36,0.0,0.21421,0.0001,21.62509]
[1776541765997,38.34,75658.8,0.0,0.21416,0.0001,21.62235]
[1776541771014,38.34,75658.45,0.0,0.21414,0.0001,21.62091]
[1776541776111,38.34,75658.62,0.0,0.21415,0.0001,21.6192]
[1776541781126,38.35,75658.45,0.0,0.21414,0.0001,21.61885]
[1776541786202,38.35,75658.11,0.0,0.21412,0.0001,21.61743]
[1776541786960,38.35,75657.58,0.0,0.21407,0.0001,21.61423]
[1776541787120,38.35,75657.58,0.0,0.21407,0.0001,21.61423]
[1776541789035,38.35,75657.58,0.0,0.21407,0.0001,21.61423]
[1776541789064,38.35,75657.58,0.0,0.21407,0.0001,21.61423]
[1776541789080,38.35,75657.58,0.0,0.21407,0.0001,21.61423]
[1776541789647,38.35,75657.58,0.0,0.21407,0.0001,21.61423]
[1776541789715,38.35,75657.58,0.0,0.21407,0.0001,21.61423]
[1776541789747,38.35,75657.58,0.0,0.21408,0.0001,21.61466]
[1776541791051,38.35,75657.58,0.0,0.21408,0.0001,21.61466]
[1776541791137,38.35,75657.58,0.0,0.21408,0.0001,21.61481]
[1776541796127,38.35,75648.2,0.0,0.21313,0.0001,21.55643]
[1776541801143,38.35,75647.96,0.0,0.21313,0.0001,21.55596]
[1776541806178,38.36,75649.21,0.0,0.21327,0.0001,21.56473]
[1776541812222,38.36,75649.08,0.0,0.21327,0.0001,21.56501]
[1776541824567,38.37,75649.95,0.0,0.21341,0.0001,21.57306]
[1776541829660,38.37,75653.38,0.0,0.21376,0.0001,21.59511]
[1776541832082,38.37,75665.3,0.0,0.21498,0.0001,21.66751]
[1776541832142,38.37,75665.3,0.0,0.21498,0.0001,21.66751]
[1776541834413,38.37,75664.05,0.0,0.21485,0.0001,21.66005]
[1776541834544,38.37,75664.05,0.0,0.21485,0.0001,21.66005]
[1776541840418,38.37,75654.64,0.0,0.21391,0.0001,21.60212]
[1776541842390,38.38,75654.42,0.0,0.21389,0.0001,21.60094]
[1776541842447,38.38,75654.42,0.0,0.21389,0.0001,21.60094]
[1776541845380,38.38,75651.99,0.0,0.21366,0.0001,21.58648]
[1776541845434,38.38,75651.99,0.0,0.21366,0.0001,21.58648]
[1776541851438,38.38,75649.42,0.0,0.21341,0.0001,21.57117]
[1776541856529,38.38,75649.0,0.0,0.2134,0.0001,21.57008]
[1776541857645,38.38,75649.0,0.0,0.2134,0.0001,21.57008]
[1776541857783,38.38,75649.0,0.0,0.2134,0.0001,21.57008]
[1776541860942,38.39,75648.47,0.0,0.21336,0.0001,21.56758]
[1776541861018,38.39,75648.47,0.0,0.21336,0.0001,21.56758]
[1776541862339,38.39,75648.25,0.0,0.21334,0.0001,21.56641]
[1776541862353,38.39,75648.25,0.0,0.21334,0.0001,21.56641]
[1776541862574,38.39,75648.25,0.0,0.21334,0.0001,21.56662]
[1776541864212,38.39,75647.63,0.0,0.21328,0.0001,21.56291]
[1776541864255,38.39,75647.63,0.0,0.21328,0.0001,21.56291]
[1776541864350,38.39,75647.63,0.0,0.21328,0.0001,21.56291]
[1776541864359,38.39,75647.63,0.0,0.21328,0.0001,21.56291]
[1776541864585,38.39,75646.98,0.0,0.21322,0.0001,21.55902]
[1776541870410,38.39,75647.97,0.0,0.21334,0.0001,21.56632]
[1776541875664,38.39,75648.22,0.0,0.21338,0.0001,21.56914]
[1776541880746,38.4,75648.9,0.0,0.21346,0.0001,21.57406]
[1776541886739,38.4,75649.31,0.0,0.21354,0.0001,21.57852]
[1776541893790,38.41,75649.43,0.0,0.21355,0.0001,21.57714]
[1776541898974,38.41,75649.5,0.0,0.21357,0.0001,21.57838]
[1776541900199,38.41,75649.56,0.0,0.21358,0.0001,21.57916]
[1776541900229,38.41,75649.56,0.0,0.21358,0.0001,21.57916]
[1776541908128,38.41,75649.04,0.0,0.21355,0.0001,21.57687]
[1776541913928,38.42,75649.37,0.0,0.21361,0.0001,21.58072]
[1776541918963,38.42,75649.27,0.0,0.21362,0.0001,21.58105]
[1776541923999,38.42,75649.52,0.0,0.21366,0.0001,21.58357]
[1776541925204,38.42,75649.52,0.0,0.21366,0.0001,21.58357]
[1776541925645,38.42,75649.52,0.0,0.21366,0.0001,21.58357]
[1776541925715,38.42,75644.44,0.0,0.21314,0.0001,21.55174]
[1776541926845,38.42,75633.32,0.0,0.21201,0.0001,21.48176]
[1776541931986,38.42,75628.76,0.0,0.21156,0.0001,21.45344]
[1776541934165,38.42,75628.0,0.0,0.21148,0.0001,21.44886]
[1776541934261,38.42,75626.89,0.0,0.21137,0.0001,21.44185]
[1776541935422,38.42,75626.89,0.0,0.21137,0.0001,21.44185]
[1776541935493,38.42,75626.26,0.0,0.21131,0.0001,21.43798]
[1776541941118,38.43,75627.14,0.0,0.21141,0.0001,21.44432]
[1776541945594,38.43,75627.94,0.0,0.2115,0.0001,21.44976]
[1776541945625,38.43,75633.79,0.0,0.2121,0.0001,21.48685]
[1776541951188,38.43,75634.95,0.0,0.2122,0.0001,21.4913]
[1776541956222,38.43,75634.0,0.0,0.21212,0.0001,21.48587]
[1776541961520,38.43,75633.9,0.0,0.21212,0.0001,21.48585]
[1776541968307,38.44,75633.24,0.0,0.21206,0.0001,21.48257]
[1776541973604,38.44,75630.9,0.0,0.21184,0.0001,21.46849]
[1776541978084,38.44,75631.26,0.0,0.21188,0.0001,21.47136]
[1776541978135,38.44,75631.31,0.0,0.21189,0.0001,21.47183]
[1776541983674,38.44,75631.31,0.0,0.2119,0.0001,21.47254]
[1776541993752,38.44,75631.76,0.0,0.21197,0.0001,21.47674]
[1776541998770,38.45,75631.64,0.0,0.21197,0.0001,21.47661]
[1776542003824,38.45,75633.85,0.0,0.21221,0.0001,21.49118]
[1776542010603,38.45,75633.2,0.0,0.21215,0.0001,21.48783]
[1776542014707,38.45,75633.24,0.0,0.21214,0.0001,21.48496]
[1776542014809,38.45,75633.53,0.0,0.21217,0.0001,21.48679]
[1776542020672,38.45,75634.14,0.0,0.21224,0.0001,21.49132]
[1776542025708,38.45,75634.51,0.0,0.21229,0.0001,21.4942]
[1776542030743,38.46,75634.29,0.0,0.21228,0.0001,21.49336]
[1776542035778,38.46,75627.66,0.0,0.21161,0.0001,21.45207]
[1776542041820,38.46,75628.88,0.0,0.21175,0.0001,21.46068]
[1776542046854,38.46,75629.69,0.0,0.21185,0.0001,21.46655]
[1776542048370,38.46,75629.41,0.0,0.21182,0.0001,21.46493]
[1776542048873,38.46,75628.59,0.0,0.21174,0.0001,21.46005]
[1776542053906,38.47,75624.13,0.0,0.2113,0.0001,21.43267]
[1776542058970,38.47,75623.8,0.0,0.21128,0.0001,21.43141]
[1776542065010,38.47,75623.75,0.0,0.21129,0.0001,21.43207]
[1776542070043,38.47,75614.53,0.0,0.21038,0.0001,21.37494]
[1776542075094,38.48,75616.81,0.0,0.21061,0.0001,21.38721]
[1776542077845,38.48,75615.99,0.0,0.21053,0.0001,21.38232]
[1776542077881,38.48,75615.99,0.0,0.21053,0.0001,21.38232]
[1776542078789,38.48,75614.39,0.0,0.21037,0.0001,21.37242]
[1776542078800,38.48,75614.39,0.0,0.21037,0.0001,21.37242]
[1776542082767,38.48,75614.59,0.0,0.21041,0.0001,21.37462]
[1776542082842,38.48,75614.59,0.0,0.21041,0.0001,21.37462]
[1776542083918,38.48,75611.45,0.0,0.21009,0.0001,21.355]
[1776542087143,38.48,75611.38,0.0,0.2101,0.0001,21.35551]
[1776542087227,38.48,75611.38,0.0,0.2101,0.0001,21.35551]
[1776542087239,38.48,75611.38,0.0,0.2101,0.0001,21.35551]
[1776542087848,38.48,75611.38,0.0,0.2101,0.0001,21.35551]
[1776542087985,38.48,75609.09,0.0,0.20988,0.0001,21.3415]
[1776542092696,38.49,75601.35,0.0,0.20911,0.0001,21.29336]
[1776542092824,38.49,75601.21,0.0,0.2091,0.0001,21.29277]
[1776542093217,38.49,75601.21,0.0,0.2091,0.0001,21.29277]
[1776542093328,38.49,75601.21,0.0,0.2091,0.0001,21.29277]
[1776542094099,38.49,75603.3,0.0,0.20932,0.0001,21.3063]
[1776542094465,38.49,75615.5,0.0,0.21056,0.0001,21.38372]
[1776542097479,38.49,75616.46,0.0,0.21066,0.0001,21.39031]
[1776542097565,38.49,75616.46,0.0,0.21066,0.0001,21.39031]
[1776542098176,38.49,75616.92,0.0,0.21071,0.0001,21.39343]
[1776542098223,38.49,75616.92,0.0,0.21071,0.0001,21.39343]
[1776542104291,38.49,75614.77,0.0,0.21051,0.0001,21.38109]
[1776542104370,38.49,75614.77,0.0,0.21051,0.0001,21.38109]
[1776542105137,38.5,75614.2,0.0,0.21046,0.0001,21.37789]
[1776542105521,38.5,75614.17,0.0,0.21046,0.0001,21.3777]
[1776542107450,38.5,75614.17,0.0,0.21046,0.0001,21.37794]
[1776542107463,38.5,75614.17,0.0,0.21046,0.0001,21.37794]
[1776542107480,38.5,75614.17,0.0,0.21046,0.0001,21.37794]
[1776542107760,38.5,75615.86,0.0,0.21064,0.0001,21.38885]
[1776542108353,38.5,75615.86,0.0,0.21064,0.0001,21.38885]
[1776542109068,38.5,75615.86,0.0,0.21064,0.0001,21.38885]
[1776542109097,38.5,75615.78,0.0,0.21064,0.0001,21.38855]
[1776542109166,38.5,75615.78,0.0,0.21064,0.0001,21.38877]
[1776542110348,38.5,75615.78,0.0,0.21064,0.0001,21.38877]
[1776542110370,38.5,75615.78,0.0,0.21064,0.0001,21.38877]
[1776542110410,38.5,75615.78,0.0,0.21064,0.0001,21.38877]
[1776542110519,38.5,75615.78,0.0,0.21064,0.0001,21.38898]
[1776542111249,38.5,75615.78,0.0,0.21064,0.0001,21.38898]
[1776542111331,38.5,75615.78,0.0,0.21064,0.0001,21.38898]
[1776542111406,38.5,75619.54,0.0,0.21103,0.0001,21.41293]
[1776542113217,38.5,75619.54,0.0,0.21103,0.0001,21.41314]
[1776542114220,38.5,75618.5,0.0,0.21093,0.0001,21.40676]
[1776542114269,38.5,75618.5,0.0,0.21093,0.0001,21.40676]
[1776542114305,38.5,75618.5,0.0,0.21093,0.0001,21.40676]
[1776542114447,38.5,75618.5,0.0,0.21093,0.0001,21.40676]
[1776542114872,38.5,75619.54,0.0,0.21104,0.0001,21.41351]
[1776542116367,38.5,75629.1,0.0,0.21202,0.0001,21.47447]
[1776542118632,38.5,75629.72,0.0,0.21208,0.0001,21.47837]
[1776542118707,38.5,75629.72,0.0,0.21208,0.0001,21.47837]
[1776542120449,38.5,75628.73,0.0,0.21199,0.0001,21.47253]
[1776542120458,38.5,75628.73,0.0,0.21199,0.0001,21.47253]
[1776542120483,38.5,75628.55,0.0,0.21197,0.0001,21.4715]
[1776542122626,38.5,75628.55,0.0,0.21197,0.0001,21.4716]
[1776542123073,38.5,75627.96,0.0,0.21192,0.0001,21.46809]
[1776542123473,38.5,75627.96,0.0,0.21192,0.0001,21.46809]
[1776542124787,38.5,75625.16,0.0,0.21163,0.0001,21.45055]
[1776542125078,38.51,75623.9,0.0,0.21151,0.0001,21.44273]
[1776542128728,38.51,75621.55,0.0,0.21128,0.0001,21.42833]
[1776542128758,38.51,75621.55,0.0,0.21128,0.0001,21.42833]
[1776542129458,38.51,75621.55,0.0,0.21128,0.0001,21.42847]
[1776542130811,38.51,75621.55,0.0,0.21128,0.0001,21.42847]
[1776542130870,38.51,75621.55,0.0,0.21128,0.0001,21.42847]
[1776542130930,38.51,75621.16,0.0,0.21124,0.0001,21.42615]
[1776542132098,38.51,75621.16,0.0,0.21124,0.0001,21.42615]
[1776542132207,38.51,75621.16,0.0,0.21122,0.0001,21.42274]
[1776542132810,38.51,75615.46,0.0,0.21064,0.0001,21.38692]
[1776542136916,38.51,75610.8,0.0,0.21018,0.0001,21.35803]
[1776542137057,38.51,75610.8,0.0,0.21018,0.0001,21.35803]
[1776542136925,38.51,75610.61,0.0,0.21017,0.0001,21.35705]
[1776542137146,38.51,75610.61,0.0,0.21017,0.0001,21.35726]
[1776542138959,38.51,75610.61,0.0,0.21017,0.0001,21.35726]
[1776542138977,38.51,75610.61,0.0,0.21018,0.0001,21.35768]
[1776542144564,38.51,75614.11,0.0,0.21055,0.0001,21.3808]
[1776542149599,38.52,75616.72,0.0,0.21083,0.0001,21.39829]
[1776542154635,38.52,75618.68,0.0,0.21104,0.0001,21.41163]
[1776542158080,38.52,75618.68,0.0,0.21104,0.0001,21.41163]
[1776542158442,38.52,75621.11,0.0,0.2113,0.0001,21.42755]
[1776542158806,38.52,75621.11,0.0,0.2113,0.0001,21.42755]
[1776542158967,38.52,75621.11,0.0,0.2113,0.0001,21.42755]
[1776542159049,38.52,75663.19,0.0,0.21559,0.0001,21.69226]
[1776542159194,38.52,75663.19,0.0,0.21559,0.0001,21.69226]
[1776542160053,38.52,75678.3,0.0,0.21716,0.0001,21.7875]
[1776542165413,38.53,75676.27,0.0,0.21696,0.0001,21.77564]
[1776542165713,38.53,75675.56,0.0,0.21689,0.0001,21.77144]
[1776542167551,38.53,75674.35,0.0,0.21678,0.0001,21.76436]
[1776542167675,38.53,75674.35,0.0,0.21678,0.0001,21.76436]
[1776542167735,38.53,75674.35,0.0,0.21678,0.0001,21.76436]
[1776542167751,38.53,75672.2,0.0,0.21656,0.0001,21.75091]
[1776542168288,38.53,75672.2,0.0,0.21656,0.0001,21.75091]
[1776542168333,38.53,75672.2,0.0,0.21656,0.0001,21.75091]
[1776542169123,38.53,75672.2,0.0,0.21656,0.0001,21.75091]
[1776542169137,38.53,75672.2,0.0,0.21656,0.0001,21.75091]
[1776542169140,38.53,75672.2,0.0,0.21656,0.0001,21.75091]
[1776542168776,38.53,75670.01,0.0,0.21634,0.0001,21.73745]
[1776542169482,38.53,75670.01,0.0,0.21634,0.0001,21.73745]
[1776542169670,38.53,75670.01,0.0,0.21634,0.0001,21.73745]
[1776542169741,38.53,75670.01,0.0,0.21634,0.0001,21.73769]
[1776542172764,38.53,75659.65,0.0,0.21529,0.0001,21.67335]
[1776542176787,38.53,75653.64,0.0,0.21468,0.0001,21.63597]
[1776542176833,38.53,75653.64,0.0,0.21468,0.0001,21.63597]
[1776542177540,38.53,75651.73,0.0,0.21448,0.0001,21.62398]
[1776542177550,38.53,75651.73,0.0,0.21448,0.0001,21.62398]
[1776542177633,38.53,75651.73,0.0,0.21448,0.0001,21.62407]
[1776542182833,38.53,75649.69,0.0,0.21429,0.0001,21.61196]
[1776542183605,38.53,75649.69,0.0,0.21429,0.0001,21.61196]
[1776542184102,38.53,75648.22,0.0,0.21414,0.0001,21.60306]
[1776542187677,38.54,75648.35,0.0,0.21416,0.0001,21.60426]
[1776542187689,38.54,75648.35,0.0,0.21416,0.0001,21.60426]
[1776542189719,38.54,75647.7,0.0,0.2141,0.0001,21.60037]
[1776542189925,38.54,75647.18,0.0,0.21405,0.0001,21.5971]
[1776542191759,38.54,75647.29,0.0,0.21404,0.0001,21.59448]
[1776542191895,38.54,75647.29,0.0,0.21404,0.0001,21.59448]
[1776542194172,38.54,75658.07,0.0,0.21515,0.0001,21.6625]
[1776542194751,38.54,75658.07,0.0,0.21515,0.0001,21.6625]
[1776542194763,38.54,75658.07,0.0,0.21515,0.0001,21.6625]
[1776542194920,38.54,75658.07,0.0,0.21515,0.0001,21.6625]
[1776542198762,38.54,75660.46,0.0,0.2154,0.0001,21.67829]
[1776542198873,38.54,75660.46,0.0,0.2154,0.0001,21.67829]
[1776542204094,38.54,75659.36,0.0,0.21531,0.0001,21.67259]
[1776542204125,38.54,75660.93,0.0,0.21548,0.0001,21.6829]
[1776542210025,38.55,75667.63,0.0,0.21619,0.0001,21.72587]
[1776542212098,38.55,75668.17,0.0,0.21624,0.0001,21.72943]
[1776542212160,38.55,75668.39,0.0,0.21627,0.0001,21.73116]
[1776542217203,38.55,75669.75,0.0,0.21643,0.0001,21.74043]
[1776542222285,38.55,75664.09,0.0,0.21587,0.0001,21.70626]
[1776542224202,38.55,75664.27,0.0,0.21589,0.0001,21.70759]
[1776542224210,38.56,75664.62,0.0,0.21593,0.0001,21.70998]
[1776542227524,38.56,75656.3,0.0,0.21509,0.0001,21.65852]
[1776542227626,38.56,75656.3,0.0,0.21509,0.0001,21.65852]
[1776542229188,38.56,75655.84,0.0,0.21504,0.0001,21.65589]
[1776542229258,38.56,75655.42,0.0,0.215,0.0001,21.65351]
[1776542234061,38.56,75654.42,0.0,0.21492,0.0001,21.64824]
[1776542234264,38.56,75654.11,0.0,0.21489,0.0001,21.64654]
[1776542235679,38.56,75654.11,0.0,0.2149,0.0001,21.64679]
[1776542235777,38.56,75654.11,0.0,0.2149,0.0001,21.64679]
[1776542241756,38.57,75653.37,0.0,0.21484,0.0001,21.64323]
[1776542241821,38.57,75653.37,0.0,0.21484,0.0001,21.64323]
[1776542247289,38.57,75652.25,0.0,0.21474,0.0001,21.63707]
[1776542252320,38.57,75650.77,0.0,0.21457,0.0001,21.62484]
[1776542257355,38.57,75650.54,0.0,0.21456,0.0001,21.62398]
[1776542262391,38.57,75651.21,0.0,0.21464,0.0001,21.62871]
[1776542267425,38.57,75651.25,0.0,0.21465,0.0001,21.62944]
[1776542272460,38.58,75650.67,0.0,0.2146,0.0001,21.62628]
[1776542277480,38.58,75652.1,0.0,0.21475,0.0001,21.63559]
[1776542283095,38.58,75651.39,0.0,0.21469,0.0001,21.63153]
[1776542283175,38.58,75651.39,0.0,0.21469,0.0001,21.63153]
[1776542283310,38.58,75657.23,0.0,0.21528,0.0001,21.66824]
[1776542283641,38.58,75655.75,0.0,0.21513,0.0001,21.65897]
[1776542289429,38.58,75655.15,0.0,0.21507,0.0001,21.65534]
[1776542289924,38.58,75655.15,0.0,0.21507,0.0001,21.65534]
[1776542290103,38.58,75655.15,0.0,0.21507,0.0001,21.65534]
[1776542290117,38.58,75655.15,0.0,0.21507,0.0001,21.65534]
[1776542290205,38.58,75654.56,0.0,0.21502,0.0001,21.65185]
[1776542295324,38.58,75654.32,0.0,0.215,0.0001,21.65056]
[1776542295463,38.58,75654.32,0.0,0.215,0.0001,21.65056]
[1776542297741,38.58,75657.96,0.0,0.21537,0.0001,21.67345]
[1776542298015,38.58,75657.96,0.0,0.21537,0.0001,21.67345]
[1776542298078,38.58,75657.96,0.0,0.21537,0.0001,21.67345]
[1776542298100,38.58,75660.81,0.0,0.21567,0.0001,21.69153]
[1776542299573,38.58,75660.81,0.0,0.21567,0.0001,21.69178]
[1776542299886,38.58,75671.43,0.0,0.21676,0.0001,21.75818]
[1776542303150,38.58,75669.75,0.0,0.21659,0.0001,21.74806]
[1776542303253,38.58,75668.13,0.0,0.21643,0.0001,21.73823]
[1776542304021,38.58,75668.13,0.0,0.21643,0.0001,21.73823]
[1776542304105,38.58,75670.06,0.0,0.21663,0.0001,21.75029]
[1776542309818,38.58,75671.18,0.0,0.21676,0.0001,21.75799]
[1776542311904,38.59,75672.18,0.0,0.21687,0.0001,21.76466]
[1776542313873,38.59,75674.15,0.0,0.21705,0.0001,21.77376]
[1776542319108,38.59,75674.49,0.0,0.21711,0.0001,21.77695]
[1776542319925,38.59,75675.05,0.0,0.21716,0.0001,21.78044]
[1776542321948,38.59,75674.7,0.0,0.21713,0.0001,21.77869]
[1776542322078,38.59,75674.7,0.0,0.21713,0.0001,21.77869]
[1776542322254,38.59,75672.95,0.0,0.21696,0.0001,21.76821]
[1776542327850,38.59,75670.74,0.0,0.21675,0.0001,21.75532]
[1776542333118,38.6,75671.48,0.0,0.21684,0.0001,21.76048]
[1776542339931,38.6,75673.78,0.0,0.2171,0.0001,21.77632]
[1776542345312,38.6,75678.05,0.0,0.21755,0.0001,21.80361]
[1776542353027,38.6,75678.67,0.0,0.21763,0.0001,21.8084]
[1776542365366,38.61,75679.41,0.0,0.21773,0.0001,21.81448]
[1776542371158,38.61,75679.09,0.0,0.21768,0.0001,21.80949]
[1776542371758,38.61,75679.09,0.0,0.21768,0.0001,21.80949]
[1776542371811,38.61,75679.09,0.0,0.21768,0.0001,21.80949]
[1776542375108,38.61,75679.94,0.0,0.21777,0.0001,21.81503]
[1776542375138,38.61,75679.94,0.0,0.21777,0.0001,21.81503]
[1776542375851,38.61,75679.65,0.0,0.21774,0.0001,21.8133]
[1776542375865,38.61,75679.65,0.0,0.21774,0.0001,21.8133]
[1776542375929,38.61,75679.65,0.0,0.21774,0.0001,21.8133]
[1776542376012,38.61,75679.65,0.0,0.21774,0.0001,21.8133]
[1776542376288,38.61,75676.12,0.0,0.21738,0.0001,21.79145]
[1776542376903,38.61,75676.12,0.0,0.21738,0.0001,21.79145]
[1776542376989,38.61,75676.12,0.0,0.21738,0.0001,21.79145]
[1776542377201,38.61,75676.12,0.0,0.21738,0.0001,21.79145]
[1776542378413,38.61,75673.06,0.0,0.21707,0.0001,21.77245]
[1776542378447,38.61,75673.06,0.0,0.21707,0.0001,21.77245]
[1776542378907,38.61,75673.06,0.0,0.21707,0.0001,21.77245]
[1776542379219,38.61,75672.11,0.0,0.21698,0.0001,21.76674]
[1776542381408,38.61,75671.29,0.0,0.21689,0.0001,21.76162]
[1776542381456,38.61,75671.29,0.0,0.21689,0.0001,21.76162]
[1776542383002,38.61,75671.29,0.0,0.2169,0.0001,21.76197]
[1776542383030,38.61,75671.29,0.0,0.2169,0.0001,21.76197]
[1776542383319,38.61,75669.04,0.0,0.21667,0.0001,21.74804]
[1776542384995,38.61,75669.04,0.0,0.21667,0.0001,21.74816]
[1776542385242,38.61,75669.04,0.0,0.21667,0.0001,21.74827]
[1776542390878,38.62,75663.58,0.0,0.21612,0.0001,21.71473]
[1776542395962,38.62,75659.53,0.0,0.21572,0.0001,21.6901]
[1776542396317,38.62,75659.53,0.0,0.21572,0.0001,21.6901]
[1776542396339,38.62,75659.53,0.0,0.21572,0.0001,21.6901]
[1776542396339,38.62,75659.53,0.0,0.21572,0.0001,21.69022]
[1776542396453,38.62,75659.53,0.0,0.21572,0.0001,21.69022]
[1776542402402,38.62,75652.08,0.0,0.21497,0.0001,21.64404]
[1776542402512,38.62,75652.18,0.0,0.21498,0.0001,21.64474]
[1776542408427,38.62,75658.32,0.0,0.21562,0.0001,21.6841]
[1776542410661,38.62,75659.13,0.0,0.21571,0.0001,21.68934]
[1776542410715,38.62,75659.13,0.0,0.21571,0.0001,21.68934]
[1776542414308,38.62,75659.94,0.0,0.2158,0.0001,21.69492]
[1776542414350,38.62,75659.94,0.0,0.2158,0.0001,21.69492]
[1776542416397,38.62,75660.98,0.0,0.21592,0.0001,21.70177]
[1776542416436,38.62,75660.98,0.0,0.21592,0.0001,21.70177]
[1776542421516,38.63,75660.35,0.0,0.21587,0.0001,21.69886]
[1776542422915,38.63,75660.35,0.0,0.21587,0.0001,21.69886]
[1776542422928,38.63,75660.35,0.0,0.21587,0.0001,21.69886]
[1776542423014,38.63,75659.96,0.0,0.21583,0.0001,21.69657]
[1776542435614,38.63,75659.22,0.0,0.21577,0.0001,21.6904]
[1776542442337,38.63,75656.5,0.0,0.2155,0.0001,21.67385]
[1776542447942,38.64,75657.45,0.0,0.21561,0.0001,21.68102]
[1776542453554,38.64,75660.34,0.0,0.21592,0.0001,21.69987]
[1776542454336,38.64,75649.49,0.0,0.21482,0.0001,21.63222]
[1776542459786,38.64,75649.27,0.0,0.21481,0.0001,21.63166]
[1776542461300,38.64,75649.27,0.0,0.21481,0.0001,21.63166]
[1776542461415,38.64,75648.0,0.0,0.21468,0.0001,21.62385]
[1776542461830,38.64,75648.0,0.0,0.21468,0.0001,21.62385]
[1776542461917,38.64,75648.0,0.0,0.21468,0.0001,21.62385]
[1776542464287,38.64,75641.66,0.0,0.21404,0.0001,21.58445]
[1776542464360,38.64,75641.66,0.0,0.21404,0.0001,21.58445]
[1776542467125,38.65,75636.02,0.0,0.21348,0.0001,21.54973]
[1776542467134,38.65,75636.02,0.0,0.21348,0.0001,21.54973]
[1776542468084,38.65,75620.14,0.0,0.21187,0.0001,21.45059]
[1776542473581,38.65,75626.62,0.0,0.21254,0.0001,21.49196]
[1776542479009,38.65,75628.69,0.0,0.21277,0.0001,21.5061]
[1776542484662,38.65,75624.14,0.0,0.21232,0.0001,21.47821]
[1776542484963,38.65,75624.14,0.0,0.21232,0.0001,21.47821]
[1776542485051,38.65,75624.14,0.0,0.21232,0.0001,21.47821]
[1776542485118,38.65,75624.02,0.0,0.21231,0.0001,21.47779]
[1776542487722,38.66,75622.59,0.0,0.21218,0.0001,21.46917]
[1776542487766,38.66,75622.59,0.0,0.21218,0.0001,21.46917]
[1776542493027,38.66,75624.98,0.0,0.21241,0.0001,21.48162]
[1776542499270,38.66,75624.91,0.0,0.21243,0.0001,21.48246]
[1776542500892,38.66,75624.91,0.0,0.21243,0.0001,21.48291]
[1776542500984,38.66,75624.91,0.0,0.21243,0.0001,21.48291]
[1776542505672,38.67,75624.14,0.0,0.21237,0.0001,21.47918]
[1776542505710,38.67,75624.14,0.0,0.21237,0.0001,21.47918]
[1776542507371,38.67,75623.53,0.0,0.21232,0.0001,21.47556]
[1776542507431,38.67,75623.53,0.0,0.21232,0.0001,21.47556]
[1776542514167,38.67,75618.31,0.0,0.21182,0.0001,21.44459]
[1776542522223,38.68,75617.02,0.0,0.21172,0.0001,21.43822]
[1776542527259,38.68,75613.85,0.0,0.21141,0.0001,21.41934]
[1776542532293,38.68,75615.11,0.0,0.21156,0.0001,21.4282]
[1776542537333,38.68,75615.14,0.0,0.21158,0.0001,21.42947]
[1776542540169,38.69,75619.85,0.0,0.21206,0.0001,21.45938]
[1776542540228,38.69,75619.85,0.0,0.21206,0.0001,21.45938]
[1776542543572,38.69,75630.42,0.0,0.21314,0.0001,21.52631]
[1776542549040,38.69,75633.41,0.0,0.21346,0.0001,21.54604]
[1776542552043,38.69,75633.41,0.0,0.21347,0.0001,21.54648]
[1776542552105,38.69,75633.41,0.0,0.21347,0.0001,21.54648]
[1776542557471,38.69,75634.98,0.0,0.21362,0.0001,21.55373]
[1776542562321,38.69,75633.39,0.0,0.21347,0.0001,21.5442]
[1776542562447,38.69,75633.39,0.0,0.21347,0.0001,21.5442]
[1776542565372,38.7,75634.94,0.0,0.21363,0.0001,21.55412]
[1776542565414,38.7,75634.94,0.0,0.21363,0.0001,21.55412]
[1776542570562,38.7,75635.39,0.0,0.21369,0.0001,21.55758]
[1776542576606,38.7,75635.95,0.0,0.21375,0.0001,21.56157]
[1776542576745,38.7,75635.95,0.0,0.21375,0.0001,21.56157]
[1776542576906,38.7,75635.95,0.0,0.21375,0.0001,21.56157]
[1776542578303,38.7,75636.09,0.0,0.21376,0.0001,21.56245]
[1776542578578,38.7,75641.94,0.0,0.21436,0.0001,21.59919]
[1776542581289,38.7,75641.81,0.0,0.21435,0.0001,21.59842]
[1776542581373,38.7,75641.81,0.0,0.21435,0.0001,21.59842]
[1776542581926,38.7,75645.21,0.0,0.2147,0.0001,21.61976]
[1776542586491,38.7,75649.58,0.0,0.21514,0.0001,21.64702]
[1776542586526,38.7,75649.58,0.0,0.21514,0.0001,21.64702]
[1776542586567,38.7,75649.84,0.0,0.21517,0.0001,21.64862]
[1776542588508,38.7,75649.84,0.0,0.21517,0.0001,21.64862]
[1776542588519,38.7,75649.84,0.0,0.21517,0.0001,21.64862]
[1776542588584,38.7,75649.84,0.0,0.21517,0.0001,21.64862]
[1776542588603,38.7,75650.0,0.0,0.21518,0.0001,21.64957]
[1776542593750,38.7,75648.61,0.0,0.21504,0.0001,21.64096]
[1776542595368,38.7,75648.64,0.0,0.21505,0.0001,21.64118]
[1776542595391,38.7,75648.64,0.0,0.21505,0.0001,21.64118]
[1776542595467,38.7,75648.27,0.0,0.21501,0.0001,21.63893]
[1776542598120,38.7,75658.14,0.0,0.21602,0.0001,21.70067]
[1776542600704,38.7,75655.91,0.0,0.2158,0.0001,21.68693]
[1776542600805,38.7,75654.0,0.0,0.2156,0.0001,21.6751]
[1776542605809,38.7,75646.1,0.0,0.2148,0.0001,21.62614]
[1776542608125,38.7,75645.78,0.0,0.21477,0.0001,21.62413]
[1776542608250,38.7,75645.78,0.0,0.21477,0.0001,21.62413]
[1776542608287,38.7,75645.78,0.0,0.21477,0.0001,21.62413]
[1776542608364,38.7,75645.78,0.0,0.21477,0.0001,21.62413]
[1776542608540,38.7,75645.21,0.0,0.21471,0.0001,21.62055]
[1776542608906,38.7,75645.21,0.0,0.21471,0.0001,21.62055]
[1776542608974,38.7,75630.35,0.0,0.2132,0.0001,21.52769]
[1776542610916,38.7,75628.12,0.0,0.21298,0.0001,21.51372]
[1776542611059,38.7,75625.45,0.0,0.21268,0.0001,21.49362]
[1776542613533,38.7,75625.45,0.0,0.21268,0.0001,21.49362]
[1776542613622,38.7,75625.45,0.0,0.21268,0.0001,21.49362]
[1776542613702,38.7,75621.55,0.0,0.21229,0.0001,21.46945]
[1776542615081,38.7,75620.18,0.0,0.21215,0.0001,21.46086]
[1776542615155,38.7,75620.18,0.0,0.21215,0.0001,21.46086]
[1776542615182,38.7,75619.82,0.0,0.21212,0.0001,21.45876]
[1776542617018,38.7,75619.82,0.0,0.21213,0.0001,21.45913]
[1776542617050,38.7,75620.73,0.0,0.21222,0.0001,21.46483]
[1776542623208,38.71,75621.72,0.0,0.21234,0.0001,21.4722]
[1776542629243,38.71,75623.68,0.0,0.21256,0.0001,21.48579]
[1776542635013,38.71,75624.71,0.0,0.21268,0.0001,21.49348]
[1776542640049,38.72,75625.18,0.0,0.21275,0.0001,21.49752]
[1776542645084,38.72,75633.23,0.0,0.21359,0.0001,21.54897]
[1776542650807,38.72,75634.59,0.0,0.21374,0.0001,21.55816]
[1776542656385,38.72,75641.21,0.0,0.21442,0.0001,21.60048]
[1776542657376,38.72,75643.67,0.0,0.21468,0.0001,21.61599]
[1776542657457,38.72,75643.67,0.0,0.21468,0.0001,21.61599]
[1776542657730,38.73,75643.67,0.0,0.21468,0.0001,21.61617]
[1776542664190,38.73,75644.56,0.0,0.21478,0.0001,21.62206]
[1776542666410,38.73,75642.69,0.0,0.21459,0.0001,21.61059]
[1776542666502,38.73,75642.69,0.0,0.21459,0.0001,21.61059]
[1776542666515,38.73,75642.69,0.0,0.21459,0.0001,21.61059]
[1776542671411,38.73,75641.21,0.0,0.21444,0.0001,21.60164]
[1776542671566,38.73,75641.21,0.0,0.21444,0.0001,21.60164]
[1776542671668,38.73,75641.21,0.0,0.21444,0.0001,21.60164]
[1776542671686,38.73,75640.19,0.0,0.21432,0.0001,21.59186]
[1776542671719,38.73,75640.19,0.0,0.21432,0.0001,21.59186]
[1776542671763,38.73,75640.19,0.0,0.21432,0.0001,21.59186]
[1776542671858,38.73,75640.19,0.0,0.21432,0.0001,21.59186]
[1776542671889,38.73,75640.19,0.0,0.21432,0.0001,21.59186]
[1776542671953,38.73,75640.19,0.0,0.21432,0.0001,21.59186]
[1776542671983,38.73,75640.19,0.0,0.21432,0.0001,21.59186]
[1776542673151,38.73,75640.19,0.0,0.21432,0.0001,21.59193]
[1776542673346,38.73,75650.72,0.0,0.21539,0.0001,21.65773]
[1776542674073,38.73,75650.72,0.0,0.21539,0.0001,21.65773]
[1776542676059,38.73,75646.97,0.0,0.21501,0.0001,21.63449]
[1776542676109,38.73,75646.97,0.0,0.21501,0.0001,21.63449]
[1776542676654,38.73,75646.97,0.0,0.21501,0.0001,21.63449]
[1776542676615,38.73,75646.77,0.0,0.215,0.0001,21.63334]
[1776542677545,38.73,75642.72,0.0,0.21459,0.0001,21.60826]
[1776542679462,38.73,75642.24,0.0,0.21454,0.0001,21.60532]
[1776542679507,38.73,75642.24,0.0,0.21454,0.0001,21.60532]
[1776542679605,38.73,75642.31,0.0,0.21455,0.0001,21.60582]
[1776542680132,38.73,75642.31,0.0,0.21455,0.0001,21.60582]
[1776542680328,38.73,75642.31,0.0,0.21455,0.0001,21.60582]
[1776542682805,38.73,75641.07,0.0,0.21442,0.0001,21.59822]
[1776542683524,38.73,75630.58,0.0,0.21336,0.0001,21.53274]
[1776542688443,38.73,75630.13,0.0,0.21332,0.0001,21.5303]
[1776542693525,38.73,75629.69,0.0,0.21329,0.0001,21.52858]
[1776542694381,38.73,75629.6,0.0,0.21329,0.0001,21.52821]
[1776542699462,38.74,75630.41,0.0,0.21339,0.0001,21.53447]
[1776542700480,38.74,75630.41,0.0,0.21339,0.0001,21.53447]
[1776542700691,38.74,75634.94,0.0,0.21386,0.0001,21.56342]
[1776542702117,38.74,75640.77,0.0,0.21445,0.0001,21.59984]
[1776542702349,38.74,75640.77,0.0,0.21445,0.0001,21.59984]
[1776542702486,38.74,75640.77,0.0,0.21445,0.0001,21.59984]
[1776542702509,38.74,75651.06,0.0,0.2155,0.0001,21.66423]
[1776542706862,38.74,75651.09,0.0,0.21552,0.0001,21.66512]
[1776542706914,38.74,75651.09,0.0,0.21552,0.0001,21.66512]
[1776542706929,38.74,75651.09,0.0,0.21552,0.0001,21.66512]
[1776542707685,38.74,75651.09,0.0,0.21552,0.0001,21.66512]
[1776542707770,38.74,75650.71,0.0,0.21549,0.0001,21.66315]
[1776542708576,38.74,75650.71,0.0,0.21549,0.0001,21.66315]
[1776542713671,38.75,75651.02,0.0,0.21553,0.0001,21.66582]
[1776542715902,38.75,75649.83,0.0,0.21542,0.0001,21.65908]
[1776542716061,38.75,75649.83,0.0,0.21542,0.0001,21.65908]
[1776542716073,38.75,75649.83,0.0,0.21542,0.0001,21.65908]
[1776542720614,38.75,75631.63,0.0,0.21358,0.0001,21.54588]
[1776542729047,38.75,75631.78,0.0,0.2136,0.0001,21.54728]
[1776542734707,38.75,75641.49,0.0,0.21459,0.0001,21.60596]
[1776542740749,38.76,75639.52,0.0,0.2144,0.0001,21.59426]
[1776542749096,38.76,75639.88,0.0,0.21445,0.0001,21.5974]
[1776542755854,38.76,75638.98,0.0,0.21437,0.0001,21.59248]
[1776542764793,38.76,75639.08,0.0,0.21439,0.0001,21.59334]
[1776542767660,38.76,75639.71,0.0,0.21446,0.0001,21.59775]
[1776542767716,38.76,75644.83,0.0,0.21498,0.0001,21.62974]
[1776542769734,38.76,75647.22,0.0,0.21522,0.0001,21.64468]
[1776542769773,38.76,75647.07,0.0,0.21521,0.0001,21.64374]
[1776542771784,38.76,75647.07,0.0,0.21521,0.0001,21.64374]
[1776542771859,38.76,75647.07,0.0,0.21521,0.0001,21.64374]
[1776542773592,38.76,75646.5,0.0,0.21515,0.0001,21.6402]
[1776542775416,38.76,75660.03,0.0,0.21653,0.0001,21.72447]
[1776542779235,38.76,75654.61,0.0,0.21598,0.0001,21.69077]
[1776542779249,38.76,75654.61,0.0,0.21598,0.0001,21.69077]
[1776542779312,38.76,75653.21,0.0,0.21584,0.0001,21.68211]
[1776542780301,38.76,75653.21,0.0,0.21584,0.0001,21.68211]
[1776542780321,38.76,75653.21,0.0,0.21584,0.0001,21.68211]
[1776542780529,38.76,75653.21,0.0,0.21584,0.0001,21.68211]
[1776542780801,38.76,75652.72,0.0,0.21579,0.0001,21.67911]
[1776542781170,38.76,75652.72,0.0,0.21579,0.0001,21.67911]
[1776542781217,38.76,75652.72,0.0,0.21579,0.0001,21.67911]
[1776542781395,38.76,75652.72,0.0,0.21579,0.0001,21.67911]
[1776542781582,38.76,75652.72,0.0,0.21579,0.0001,21.67911]
[1776542781677,38.76,75668.86,0.0,0.21744,0.0001,21.77975]
[1776542783289,38.76,75668.86,0.0,0.21744,0.0001,21.77987]
[1776542783654,38.76,75668.86,0.0,0.21744,0.0001,21.77987]
[1776542783668,38.76,75668.86,0.0,0.21744,0.0001,21.77987]
[1776542783749,38.76,75680.69,0.0,0.21866,0.0001,21.85337]
[1776542784533,38.76,75680.69,0.0,0.21866,0.0001,21.85337]
[1776542785486,38.76,75681.28,0.0,0.21872,0.0001,21.85703]
[1776542788066,38.76,75680.55,0.0,0.21865,0.0001,21.85257]
[1776542790042,38.76,75680.02,0.0,0.21859,0.0001,21.84935]
[1776542792246,38.76,75679.63,0.0,0.21853,0.0001,21.84345]
[1776542792456,38.76,75679.63,0.0,0.21853,0.0001,21.84345]
[1776542792897,38.76,75679.38,0.0,0.21851,0.0001,21.84194]
[1776542795120,38.77,75683.9,0.0,0.21897,0.0001,21.87013]
[1776542795189,38.77,75683.9,0.0,0.21897,0.0001,21.87013]
[1776542795353,38.77,75683.9,0.0,0.21897,0.0001,21.87013]
[1776542796162,38.77,75683.93,0.0,0.21898,0.0001,21.8705]
[1776542796807,38.77,75684.72,0.0,0.21906,0.0001,21.87559]
[1776542801817,38.77,75685.47,0.0,0.21915,0.0001,21.88058]
[1776542806849,38.77,75685.21,0.0,0.21913,0.0001,21.87929]
[1776542809452,38.77,75686.19,0.0,0.21923,0.0001,21.88567]
[1776542809770,38.77,75690.05,0.0,0.21963,0.0001,21.90962]
[1776542810401,38.77,75690.05,0.0,0.21963,0.0001,21.90962]
[1776542810834,38.77,75697.73,0.0,0.22042,0.0001,21.95714]
[1776542811457,38.77,75697.73,0.0,0.22042,0.0001,21.95714]
[1776542811459,38.77,75698.63,0.0,0.22052,0.0001,21.9627]
[1776542817291,38.77,75706.34,0.0,0.22132,0.0001,22.01068]
[1776542822325,38.77,75705.81,0.0,0.22127,0.0001,22.00769]
[1776542824638,38.77,75706.09,0.0,0.2213,0.0001,22.00947]
[1776542824761,38.77,75705.81,0.0,0.22127,0.0001,22.0078]
[1776542825003,38.77,75705.81,0.0,0.22127,0.0001,22.0078]
[1776542825822,38.77,75692.39,0.0,0.21988,0.0001,21.92484]
[1776542826670,38.77,75692.39,0.0,0.21988,0.0001,21.92484]
[1776542827537,38.77,75691.43,0.0,0.21979,0.0001,21.91893]
[1776542827770,38.77,75691.43,0.0,0.21979,0.0001,21.91893]
[1776542833569,38.77,75686.25,0.0,0.21926,0.0001,21.88719]
[1776542837239,38.77,75686.85,0.0,0.21933,0.0001,21.89117]
[1776542842431,38.77,75693.6,0.0,0.22003,0.0001,21.93339]
[1776542843478,38.77,75693.52,0.0,0.22002,0.0001,21.93294]
[1776542843739,38.77,75693.52,0.0,0.22002,0.0001,21.93294]
[1776542844886,38.77,75693.77,0.0,0.22005,0.0001,21.93456]
[1776542845486,38.77,75694.69,0.0,0.22014,0.0001,21.94029]
[1776542847940,38.77,75694.69,0.0,0.22014,0.0001,21.94029]
[1776542848042,38.77,75694.69,0.0,0.22014,0.0001,21.94029]
[1776542851007,38.77,75685.95,0.0,0.21925,0.0001,21.88637]
[1776542851527,38.78,75685.4,0.0,0.21917,0.0001,21.87946]
[1776542857571,38.78,75687.98,0.0,0.21943,0.0001,21.89556]
[1776542859462,38.78,75688.27,0.0,0.21946,0.0001,21.89737]
[1776542859541,38.78,75688.27,0.0,0.21946,0.0001,21.89737]
[1776542861157,38.78,75688.64,0.0,0.2195,0.0001,21.89969]
[1776542861766,38.78,75688.83,0.0,0.21952,0.0001,21.9009]
[1776542865724,38.78,75689.22,0.0,0.21957,0.0001,21.90355]
[1776542865810,38.78,75689.22,0.0,0.21957,0.0001,21.90355]
[1776542867226,38.78,75689.97,0.0,0.21965,0.0001,21.90827]
[1776542867827,38.78,75689.97,0.0,0.21965,0.0001,21.90827]
[1776542867887,38.78,75689.97,0.0,0.21965,0.0001,21.90827]
[1776542867900,38.78,75689.97,0.0,0.21965,0.0001,21.90827]
[1776542870382,38.78,75694.14,0.0,0.22008,0.0001,21.93428]
[1776542870419,38.78,75694.14,0.0,0.22008,0.0001,21.93428]
[1776542871212,38.78,75694.43,0.0,0.22011,0.0001,21.93612]
[1776542871284,38.78,75694.43,0.0,0.22011,0.0001,21.93612]
[1776542873539,38.78,75694.47,0.0,0.22011,0.0001,21.93642]
[1776542873623,38.78,75694.47,0.0,0.22011,0.0001,21.93642]
[1776542875345,38.78,75694.47,0.0,0.22012,0.0001,21.93659]
[1776542877852,38.78,75695.71,0.0,0.22025,0.0001,21.94432]
[1776542877894,38.78,75695.71,0.0,0.22025,0.0001,21.94432]
[1776542877908,38.78,75695.71,0.0,0.22025,0.0001,21.94432]
[1776542883410,38.78,75692.49,0.0,0.21992,0.0001,21.9248]
[1776542883458,38.78,75692.49,0.0,0.21992,0.0001,21.9248]
[1776542885320,38.78,75697.55,0.0,0.22045,0.0001,21.95625]
[1776542885409,38.78,75697.55,0.0,0.22045,0.0001,21.95625]
[1776542890801,38.78,75694.98,0.0,0.22019,0.0001,21.94074]
[1776542892462,38.78,75694.95,0.0,0.22019,0.0001,21.9407]
[1776542892556,38.78,75694.95,0.0,0.22019,0.0001,21.9407]
[1776542893612,38.78,75694.94,0.0,0.22019,0.0001,21.94064]
[1776542895654,38.78,75700.78,0.0,0.22079,0.0001,21.97696]
[1776542895881,38.78,75701.88,0.0,0.22091,0.0001,21.9838]
[1776542900921,38.78,75702.35,0.0,0.22096,0.0001,21.9868]
[1776542901769,38.78,75702.35,0.0,0.22096,0.0001,21.98681]
[1776542901870,38.78,75702.35,0.0,0.22096,0.0001,21.98682]
[1776542902206,38.78,75702.35,0.0,0.22096,0.0001,21.98682]
[1776542902888,38.78,75702.35,0.0,0.22096,0.0001,21.98683]
[1776542907920,38.78,75702.93,0.0,0.22102,0.0001,21.99037]
[1776542912958,38.78,75702.35,0.0,0.22093,0.0001,21.98318]
[1776542917993,38.78,75702.15,0.0,0.22092,0.0001,21.98223]
[1776542924660,38.78,75706.2,0.0,0.22134,0.0001,22.00761]
[1776542928200,38.78,75704.32,0.0,0.22115,0.0001,21.99633]
[1776542928281,38.78,75704.32,0.0,0.22115,0.0001,21.9964]
[1776542933155,38.79,75703.0,0.0,0.22102,0.0001,21.98849]
[1776542937311,38.79,75703.01,0.0,0.22103,0.0001,21.98868]
[1776542937496,38.79,75703.01,0.0,0.22103,0.0001,21.98868]
[1776542939162,38.79,75702.87,0.0,0.22101,0.0001,21.9879]
[1776542939713,38.79,75702.87,0.0,0.22101,0.0001,21.9879]
[1776542939799,38.79,75700.18,0.0,0.22073,0.0001,21.97129]
[1776542940475,38.79,75688.52,0.0,0.21953,0.0001,21.89918]
[1776542942512,38.79,75688.52,0.0,0.21953,0.0001,21.89918]
[1776542942937,38.79,75683.97,0.0,0.21907,0.0001,21.87109]
[1776542949215,38.79,75685.49,0.0,0.21923,0.0001,21.8809]
[1776542957272,38.79,75686.87,0.0,0.21938,0.0001,21.88973]
[1776542962306,38.79,75689.5,0.0,0.21965,0.0001,21.90605]
[1776542969210,38.79,75689.78,0.0,0.21968,0.0001,21.90779]
[1776542974391,38.79,75690.64,0.0,0.21974,0.0001,21.90973]
[1776542980761,38.79,75691.82,0.0,0.21987,0.0001,21.91701]
[1776542988489,38.79,75692.44,0.0,0.21993,0.0001,21.92099]
[1776542995059,38.79,75692.63,0.0,0.21995,0.0001,21.92227]
[1776543000905,38.79,75693.52,0.0,0.22005,0.0001,21.92788]
[1776543004414,38.79,75693.75,0.0,0.22007,0.0001,21.92936]
[1776543004521,38.79,75693.75,0.0,0.22007,0.0001,21.92936]
[1776543004621,38.79,75681.42,0.0,0.2188,0.0001,21.85306]
[1776543007298,38.79,75677.77,0.0,0.21843,0.0001,21.83055]
[1776543007369,38.79,75677.77,0.0,0.21843,0.0001,21.83055]
[1776543009596,38.79,75688.18,0.0,0.2195,0.0001,21.89504]
[1776543009645,38.79,75688.69,0.0,0.21955,0.0001,21.89818]
[1776543011681,38.79,75701.27,0.0,0.22085,0.0001,21.97587]
[1776543016690,38.79,75700.4,0.0,0.22075,0.0001,21.96998]
[1776543021724,38.79,75705.29,0.0,0.22125,0.0001,21.99996]
[1776543022841,38.79,75705.29,0.0,0.22125,0.0001,21.99996]
[1776543022901,38.79,75705.29,0.0,0.22125,0.0001,21.99996]
[1776543023765,38.79,75705.35,0.0,0.22126,0.0001,22.00036]
[1776543023775,38.79,75705.38,0.0,0.22126,0.0001,22.00054]
[1776543028775,38.79,75705.48,0.0,0.22127,0.0001,22.00096]
[1776543029886,38.79,75705.48,0.0,0.22127,0.0001,22.00096]
[1776543029953,38.79,75705.48,0.0,0.22127,0.0001,22.00096]
[1776543029987,38.79,75704.76,0.0,0.22119,0.0001,21.99645]
[1776543036888,38.79,75704.86,0.0,0.22118,0.0001,21.99347]
[1776543038986,38.79,75703.13,0.0,0.22099,0.0001,21.98241]
[1776543039029,38.79,75703.13,0.0,0.22099,0.0001,21.98241]
[1776543040098,38.79,75708.98,0.0,0.2216,0.0001,22.01845]
[1776543041124,38.79,75708.46,0.0,0.22154,0.0001,22.01521]
[1776543041941,38.79,75708.46,0.0,0.22154,0.0001,22.01521]
[1776543042037,38.79,75696.87,0.0,0.22034,0.0001,21.9435]
[1776543043810,38.79,75696.87,0.0,0.22034,0.0001,21.9435]
[1776543043893,38.79,75696.87,0.0,0.22034,0.0001,21.9435]
[1776543043904,38.79,75696.87,0.0,0.22034,0.0001,21.9435]
[1776543051935,38.78,75693.1,0.0,0.21994,0.0001,21.91968]
[1776543052860,38.78,75693.1,0.0,0.21994,0.0001,21.91968]
[1776543052944,38.78,75693.31,0.0,0.21996,0.0001,21.92093]
[1776543053951,38.78,75684.1,0.0,0.21901,0.0001,21.86377]
[1776543058986,38.78,75680.74,0.0,0.21867,0.0001,21.84291]
[1776543064021,38.78,75688.11,0.0,0.21943,0.0001,21.88858]
[1776543064554,38.78,75688.11,0.0,0.21943,0.0001,21.88858]
[1776543065101,38.78,75687.34,0.0,0.21935,0.0001,21.88376]
[1776543069274,38.78,75687.65,0.0,0.21938,0.0001,21.88569]
[1776543069337,38.78,75687.65,0.0,0.21938,0.0001,21.88569]
[1776543072740,38.78,75696.61,0.0,0.22031,0.0001,21.94144]
[1776543073084,38.78,75696.61,0.0,0.22031,0.0001,21.94144]
[1776543076808,38.78,75697.11,0.0,0.22036,0.0001,21.94468]
[1776543076880,38.78,75696.58,0.0,0.22031,0.0001,21.9414]
[1776543077361,38.78,75696.58,0.0,0.22031,0.0001,21.9414]
[1776543077389,38.78,75696.58,0.0,0.22031,0.0001,21.9414]
[1776543077399,38.78,75696.58,0.0,0.22031,0.0001,21.9414]
[1776543080033,38.79,75696.32,0.0,0.22028,0.0001,21.93994]
[1776543080082,38.79,75696.32,0.0,0.22028,0.0001,21.93994]
[1776543080876,38.79,75697.24,0.0,0.22038,0.0001,21.94568]
[1776543080929,38.79,75697.24,0.0,0.22038,0.0001,21.94568]
[1776543080978,38.79,75697.24,0.0,0.22038,0.0001,21.94568]
[1776543080984,38.79,75697.24,0.0,0.22038,0.0001,21.94568]
[1776543082967,38.79,75697.24,0.0,0.22038,0.0001,21.94573]
[1776543083011,38.79,75697.24,0.0,0.22038,0.0001,21.94573]
[1776543084991,38.79,75697.17,0.0,0.22037,0.0001,21.94539]
[1776543085110,38.79,75697.17,0.0,0.22037,0.0001,21.94539]
[1776543085171,38.79,75697.01,0.0,0.22036,0.0001,21.94451]
[1776543085182,38.79,75697.01,0.0,0.22036,0.0001,21.94451]
[1776543091622,38.79,75697.21,0.0,0.22038,0.0001,21.9459]
[1776543092541,38.79,75697.33,0.0,0.22037,0.0001,21.94325]
[1776543092634,38.79,75697.33,0.0,0.22037,0.0001,21.94325]
[1776543093136,38.79,75697.33,0.0,0.22037,0.0001,21.94325]
[1776543098750,38.79,75702.24,0.0,0.22088,0.0001,21.97377]
[1776543099735,38.79,75702.05,0.0,0.22086,0.0001,21.9726]
[1776543099824,38.79,75702.05,0.0,0.22086,0.0001,21.9726]
[1776543105421,38.79,75697.83,0.0,0.22043,0.0001,21.9465]
[1776543111690,38.79,75695.34,0.0,0.22017,0.0001,21.93118]
[1776543112522,38.79,75695.34,0.0,0.22017,0.0001,21.93118]
[1776543112562,38.79,75695.34,0.0,0.22017,0.0001,21.93118]
[1776543113066,38.79,75694.94,0.0,0.22013,0.0001,21.92873]
[1776543119520,38.79,75690.16,0.0,0.21964,0.0001,21.89932]
[1776543119720,38.79,75690.16,0.0,0.21964,0.0001,21.89932]
[1776543119762,38.79,75690.56,0.0,0.21968,0.0001,21.90188]
[1776543121110,38.79,75690.56,0.0,0.21968,0.0001,21.90188]
[1776543121141,38.79,75690.56,0.0,0.21968,0.0001,21.90188]
[1776543121721,38.79,75690.56,0.0,0.21968,0.0001,21.90193]
[1776543121762,38.79,75691.12,0.0,0.21974,0.0001,21.90533]
[1776543125841,38.79,75691.12,0.0,0.21974,0.0001,21.90507]
[1776543125950,38.79,75691.12,0.0,0.21974,0.0001,21.90507]
[1776543126549,38.79,75691.12,0.0,0.21974,0.0001,21.90507]
[1776543126603,38.79,75691.12,0.0,0.21974,0.0001,21.90507]
[1776543128264,38.79,75691.12,0.0,0.21973,0.0001,21.90494]
[1776543128293,38.79,75691.12,0.0,0.21973,0.0001,21.90494]
[1776543129834,38.79,75692.25,0.0,0.21985,0.0001,21.91185]
[1776543135922,38.79,75693.03,0.0,0.21992,0.0001,21.91612]
[1776543141900,38.78,75693.37,0.0,0.21995,0.0001,21.91773]
[1776543142483,38.78,75693.37,0.0,0.21995,0.0001,21.91773]
[1776543142531,38.78,75693.37,0.0,0.21995,0.0001,21.91773]
[1776543143138,38.78,75693.37,0.0,0.21995,0.0001,21.91773]
[1776543143383,38.78,75693.41,0.0,0.21995,0.0001,21.91781]
[1776543143397,38.78,75693.41,0.0,0.21995,0.0001,21.91781]
[1776543144046,38.78,75693.41,0.0,0.21995,0.0001,21.91781]
[1776543144176,38.78,75693.41,0.0,0.21995,0.0001,21.91781]
[1776543144125,38.78,75693.58,0.0,0.21996,0.0001,21.91878]
[1776543146079,38.78,75693.58,0.0,0.21996,0.0001,21.91878]
[1776543151972,38.78,75693.58,0.0,0.21993,0.0001,21.91467]
[1776543158680,38.78,75698.16,0.0,0.22039,0.0001,21.94235]
[1776543163053,38.78,75697.79,0.0,0.22035,0.0001,21.93975]
[1776543163084,38.78,75697.79,0.0,0.22035,0.0001,21.93975]
[1776543163096,38.78,75697.79,0.0,0.22035,0.0001,21.93975]
[1776543169757,38.78,75697.39,0.0,0.22029,0.0001,21.93649]
[1776543174794,38.78,75697.39,0.0,0.22028,0.0001,21.936]
[1776543179828,38.77,75696.57,0.0,0.22019,0.0001,21.93045]
[1776543186880,38.77,75696.45,0.0,0.22017,0.0001,21.92908]
[1776543191915,38.77,75695.54,0.0,0.22007,0.0001,21.92304]
[1776543194297,38.77,75699.41,0.0,0.22047,0.0001,21.94702]
[1776543194381,38.77,75699.41,0.0,0.22047,0.0001,21.94702]
[1776543194982,38.77,75699.41,0.0,0.22047,0.0001,21.94702]
[1776543195040,38.77,75699.15,0.0,0.22044,0.0001,21.94552]
[1776543200977,38.77,75699.15,0.0,0.22045,0.0001,21.94619]
[1776543206012,38.77,75698.15,0.0,0.22036,0.0001,21.94038]
[1776543211049,38.77,75698.56,0.0,0.22038,0.0001,21.93958]
[1776543219113,38.78,75698.94,0.0,0.22042,0.0001,21.94226]
[1776543219343,38.78,75698.94,0.0,0.22042,0.0001,21.94226]
[1776543219415,38.78,75698.94,0.0,0.22042,0.0001,21.94226]
[1776543219488,38.78,75698.94,0.0,0.22042,0.0001,21.94226]
[1776543220121,38.78,75696.14,0.0,0.22014,0.0001,21.92499]
[1776543220422,38.78,75696.14,0.0,0.22014,0.0001,21.92499]
[1776543220511,38.78,75696.14,0.0,0.22014,0.0001,21.92499]
[1776543220660,38.78,75696.14,0.0,0.22014,0.0001,21.92499]
[1776543220722,38.78,75696.14,0.0,0.22014,0.0001,21.92499]
[1776543221210,38.78,75679.35,0.0,0.2184,0.0001,21.82092]
[1776543221501,38.78,75679.35,0.0,0.2184,0.0001,21.82092]
[1776543224314,38.78,75677.24,0.0,0.21819,0.0001,21.80775]
[1776543224669,38.78,75677.24,0.0,0.21819,0.0001,21.80775]
[1776543224725,38.78,75677.24,0.0,0.21819,0.0001,21.80775]
[1776543225011,38.78,75677.24,0.0,0.21819,0.0001,21.80775]
[1776543225240,38.78,75697.69,0.0,0.22029,0.0001,21.93441]
[1776543227156,38.78,75697.69,0.0,0.22029,0.0001,21.93442]
[1776543229399,38.78,75698.17,0.0,0.22035,0.0001,21.93793]
[1776543229410,38.78,75698.17,0.0,0.22035,0.0001,21.93793]
[1776543230190,38.78,75699.0,0.0,0.22044,0.0001,21.94318]
[1776543230517,38.78,75699.0,0.0,0.22044,0.0001,21.94318]
[1776543230566,38.78,75699.0,0.0,0.22044,0.0001,21.94318]
[1776543236015,38.78,75698.63,0.0,0.22041,0.0001,21.9415]
[1776543241271,38.78,75698.74,0.0,0.22044,0.0001,21.94289]
[1776543243817,38.78,75698.94,0.0,0.22046,0.0001,21.94424]
[1776543243881,38.78,75698.94,0.0,0.22046,0.0001,21.94424]
[1776543249948,38.78,75698.36,0.0,0.2204,0.0001,21.94093]
[1776543250898,38.78,75698.18,0.0,0.22039,0.0001,21.93986]
[1776543250910,38.78,75698.18,0.0,0.22039,0.0001,21.93986]
[1776543250929,38.78,75698.18,0.0,0.22039,0.0001,21.9399]
[1776543256377,38.78,75698.33,0.0,0.2204,0.0001,21.94098]
[1776543261408,38.78,75697.33,0.0,0.2203,0.0001,21.935]
[1776543267774,38.78,75697.23,0.0,0.2203,0.0001,21.93455]
[1776543267829,38.78,75697.15,0.0,0.22029,0.0001,21.93414]
[1776543271178,38.78,75690.88,0.0,0.21964,0.0001,21.89534]
[1776543271241,38.78,75690.88,0.0,0.21964,0.0001,21.89534]
[1776543271252,38.78,75690.8,0.0,0.21961,0.0001,21.8913]
[1776543272267,38.78,75690.8,0.0,0.21961,0.0001,21.8913]
[1776543272819,38.78,75691.53,0.0,0.21969,0.0001,21.89582]
[1776543274812,38.78,75691.53,0.0,0.21969,0.0001,21.89583]
[1776543274861,38.78,75691.53,0.0,0.21969,0.0001,21.89583]
[1776543276332,38.78,75691.51,0.0,0.21968,0.0001,21.89571]
[1776543277568,38.78,75692.5,0.0,0.21979,0.0001,21.90185]
[1776543278175,38.78,75698.43,0.0,0.2204,0.0001,21.93853]
[1776543284569,38.78,75699.24,0.0,0.22048,0.0001,21.94357]
[1776543290613,38.78,75697.36,0.0,0.22029,0.0001,21.93194]
[1776543296654,38.78,75696.95,0.0,0.22025,0.0001,21.92939]
[1776543301792,38.78,75696.72,0.0,0.22022,0.0001,21.92796]
[1776543307731,38.78,75696.26,0.0,0.22017,0.0001,21.92509]
[1776543312742,38.78,75696.33,0.0,0.22018,0.0001,21.92551]
[1776543312981,38.78,75696.33,0.0,0.22018,0.0001,21.92551]
[1776543313191,38.78,75696.33,0.0,0.22018,0.0001,21.92551]
[1776543313257,38.78,75713.73,0.0,0.22198,0.0001,22.03299]
[1776543314600,38.78,75713.73,0.0,0.22198,0.0001,22.03299]
[1776543314650,38.78,75713.73,0.0,0.22198,0.0001,22.03299]
[1776543315126,38.78,75713.73,0.0,0.22198,0.0001,22.03299]
[1776543315225,38.78,75721.55,0.0,0.22279,0.0001,22.08117]
[1776543319123,38.79,75720.65,0.0,0.2227,0.0001,22.07591]
[1776543319221,38.78,75719.87,0.0,0.22262,0.0001,22.07103]
[1776543324668,38.78,75717.51,0.0,0.22237,0.0001,22.05612]
[1776543333247,38.78,75714.8,0.0,0.22207,0.0001,22.0361]
[1776543333882,38.78,75714.8,0.0,0.22207,0.0001,22.0361]
[1776543333965,38.78,75714.8,0.0,0.22207,0.0001,22.0361]
[1776543334086,38.78,75714.8,0.0,0.22207,0.0001,22.0361]
[1776543334267,38.78,75714.8,0.0,0.22207,0.0001,22.0361]
[1776543334298,38.78,75708.26,0.0,0.22139,0.0001,21.99576]
[1776543339385,38.78,75701.52,0.0,0.22069,0.0001,21.95403]
[1776543339434,38.78,75701.3,0.0,0.22067,0.0001,21.95263]
[1776543340380,38.78,75701.9,0.0,0.22073,0.0001,21.95626]
[1776543341219,38.78,75701.9,0.0,0.22073,0.0001,21.95626]
[1776543341260,38.78,75701.9,0.0,0.22073,0.0001,21.95626]
[1776543341372,38.78,75701.9,0.0,0.22073,0.0001,21.95626]
[1776543341969,38.78,75701.9,0.0,0.22073,0.0001,21.95622]
[1776543347118,38.78,75701.38,0.0,0.22067,0.0001,21.95289]
[1776543353387,38.78,75698.74,0.0,0.2204,0.0001,21.93631]
[1776543359091,38.78,75695.07,0.0,0.22002,0.0001,21.91357]
[1776543365135,38.78,75693.23,0.0,0.21983,0.0001,21.9022]
[1776543370169,38.78,75696.75,0.0,0.22019,0.0001,21.92393]
[1776543375203,38.78,75699.27,0.0,0.22045,0.0001,21.9394]
[1776543377028,38.78,75699.27,0.0,0.22045,0.0001,21.9394]
[1776543377069,38.78,75699.27,0.0,0.22045,0.0001,21.9394]
[1776543377949,38.78,75697.79,0.0,0.22029,0.0001,21.93017]
[1776543377966,38.78,75697.79,0.0,0.22029,0.0001,21.93017]
[1776543378223,38.78,75699.77,0.0,0.2205,0.0001,21.94237]
[1776543378508,38.78,75699.77,0.0,0.2205,0.0001,21.94237]
[1776543378560,38.78,75699.77,0.0,0.2205,0.0001,21.94237]
[1776543379987,38.78,75706.33,0.0,0.22118,0.0001,21.98285]
[1776543380341,38.78,75707.18,0.0,0.22126,0.0001,21.9879]
[1776543385376,38.78,75707.52,0.0,0.22129,0.0001,21.98945]
[1776543391314,38.78,75707.2,0.0,0.22122,0.0001,21.98341]
[1776543396349,38.78,75709.57,0.0,0.22146,0.0001,21.99766]
[1776543401385,38.78,75717.52,0.0,0.22227,0.0001,22.04618]
[1776543406421,38.77,75718.67,0.0,0.22238,0.0001,22.05274]
[1776543411454,38.77,75721.28,0.0,0.22264,0.0001,22.06828]
[1776543416489,38.77,75722.55,0.0,0.22277,0.0001,22.07558]
[1776543421524,38.77,75724.14,0.0,0.22292,0.0001,22.08484]
[1776543426559,38.77,75729.52,0.0,0.22347,0.0001,22.11736]
[1776543431594,38.77,75725.3,0.0,0.22302,0.0001,22.09077]
[1776543436902,38.76,75724.95,0.0,0.22298,0.0001,22.0882]
[1776543436995,38.76,75724.95,0.0,0.22298,0.0001,22.0882]
[1776543437032,38.76,75725.39,0.0,0.22302,0.0001,22.09081]
[1776543439427,38.76,75714.34,0.0,0.22187,0.0001,22.0224]
[1776543440632,38.76,75712.52,0.0,0.22168,0.0001,22.0111]
[1776543440679,38.76,75712.52,0.0,0.22168,0.0001,22.0111]
[1776543441035,38.76,75712.52,0.0,0.22168,0.0001,22.0111]
[1776543441051,38.76,75710.56,0.0,0.22148,0.0001,21.999]
[1776543446069,38.76,75707.4,0.0,0.22115,0.0001,21.97932]
[1776543451599,38.76,75707.13,0.0,0.22112,0.0001,21.97758]
[1776543453818,38.76,75707.6,0.0,0.22114,0.0001,21.9769]
[1776543453869,38.76,75707.6,0.0,0.22114,0.0001,21.9769]
[1776543455252,38.76,75711.32,0.0,0.22153,0.0001,21.99985]
[1776543455464,38.76,75711.32,0.0,0.22152,0.0001,21.99976]
[1776543460546,38.76,75712.46,0.0,0.22164,0.0001,22.00657]
[1776543463468,38.76,75712.6,0.0,0.22165,0.0001,22.00734]
[1776543463477,38.76,75712.6,0.0,0.22165,0.0001,22.00729]
[1776543463584,38.76,75712.6,0.0,0.22165,0.0001,22.00729]
[1776543463819,38.76,75712.6,0.0,0.22165,0.0001,22.00729]
[1776543465258,38.76,75712.6,0.0,0.22165,0.0001,22.00729]
[1776543467471,38.76,75712.78,0.0,0.22167,0.0001,22.00835]
[1776543468189,38.76,75712.89,0.0,0.22168,0.0001,22.00887]
[1776543473888,38.76,75714.39,0.0,0.22183,0.0001,22.01781]
[1776543475344,38.76,75714.39,0.0,0.22183,0.0001,22.01781]
[1776543475575,38.76,75715.37,0.0,0.22193,0.0001,22.02383]
[1776543475603,38.76,75715.37,0.0,0.22193,0.0001,22.02383]
[1776543475903,38.76,75715.37,0.0,0.22193,0.0001,22.0238]
[1776543481270,38.76,75723.66,0.0,0.22278,0.0001,22.07462]
[1776543487909,38.76,75723.23,0.0,0.22273,0.0001,22.07145]
[1776543495039,38.75,75721.39,0.0,0.22252,0.0001,22.05913]
[1776543500071,38.75,75726.17,0.0,0.22301,0.0001,22.08808]
[1776543504316,38.75,75737.56,0.0,0.22419,0.0001,22.15767]
[1776543509435,38.75,75740.01,0.0,0.22443,0.0001,22.17197]
[1776543516184,38.75,75740.01,0.0,0.22439,0.0001,22.16755]
[1776543520160,38.75,75745.27,0.0,0.22494,0.0001,22.19976]
[1776543524342,38.75,75748.43,0.0,0.22528,0.0001,22.21985]
[1776543524353,38.75,75748.43,0.0,0.22528,0.0001,22.21985]
[1776543524897,38.75,75749.33,0.0,0.22538,0.0001,22.22557]
[1776543526376,38.75,75749.33,0.0,0.22538,0.0001,22.22557]
[1776543526382,38.75,75749.33,0.0,0.22538,0.0001,22.22557]
[1776543526600,38.75,75749.8,0.0,0.22543,0.0001,22.22885]
[1776543532341,38.75,75749.03,0.0,0.22537,0.0001,22.2249]
[1776543532463,38.75,75749.03,0.0,0.22537,0.0001,22.2249]
[1776543532555,38.75,75749.03,0.0,0.22537,0.0001,22.2249]
[1776543532556,38.75,75747.01,0.0,0.22515,0.0001,22.21235]
[1776543539348,38.75,75740.28,0.0,0.22444,0.0001,22.17063]
[1776543544381,38.75,75740.93,0.0,0.2245,0.0001,22.17416]
[1776543545823,38.75,75741.57,0.0,0.22457,0.0001,22.178]
[1776543545855,38.75,75741.57,0.0,0.22457,0.0001,22.178]
[1776543545889,38.75,75741.57,0.0,0.22457,0.0001,22.178]
[1776543545908,38.75,75741.57,0.0,0.22457,0.0001,22.178]
[1776543546562,38.75,75742.23,0.0,0.22464,0.0001,22.182]
[1776543546694,38.75,75742.23,0.0,0.22464,0.0001,22.182]
[1776543547405,38.75,75742.73,0.0,0.22469,0.0001,22.18507]
[1776543548770,38.75,75743.0,0.0,0.22472,0.0001,22.18672]
[1776543548953,38.75,75743.0,0.0,0.22472,0.0001,22.18672]
[1776543548995,38.75,75743.0,0.0,0.22472,0.0001,22.18672]
[1776543549417,38.75,75743.0,0.0,0.22472,0.0001,22.18672]
[1776543552823,38.75,75744.27,0.0,0.22485,0.0001,22.19451]
[1776543553501,38.75,75744.9,0.0,0.22491,0.0001,22.19837]
[1776543554835,38.75,75746.22,0.0,0.22505,0.0001,22.20646]
[1776543554906,38.75,75746.22,0.0,0.22505,0.0001,22.20646]
[1776543556859,38.75,75747.78,0.0,0.22522,0.0001,22.21658]
[1776543556869,38.75,75747.78,0.0,0.22522,0.0001,22.21658]
[1776543557633,38.75,75750.75,0.0,0.22555,0.0001,22.23536]
[1776543561923,38.76,75752.48,0.0,0.22577,0.0001,22.24832]
[1776543562345,38.76,75752.48,0.0,0.22577,0.0001,22.24832]
[1776543562399,38.76,75752.48,0.0,0.22577,0.0001,22.24832]
[1776543562508,38.76,75753.31,0.0,0.22586,0.0001,22.25341]
[1776543562677,38.76,75753.31,0.0,0.22586,0.0001,22.25341]
[1776543563620,38.76,75778.57,0.0,0.22853,0.00011,22.409]
[1776543564511,38.76,75778.57,0.0,0.22853,0.00011,22.409]
[1776543564611,38.76,75777.44,0.0,0.22842,0.00011,22.40258]
[1776543564801,38.76,75777.44,0.0,0.22842,0.00011,22.40258]
[1776543565063,38.76,75777.44,0.0,0.22842,0.00011,22.40258]
[1776543567030,38.77,75777.13,0.0,0.2284,0.00011,22.40146]
[1776543567047,38.77,75777.13,0.0,0.2284,0.00011,22.40146]
[1776543567112,38.77,75777.13,0.0,0.2284,0.00011,22.40146]
[1776543567545,38.77,75776.96,0.0,0.22839,0.00011,22.40076]
[1776543568710,38.77,75777.53,0.0,0.22845,0.00011,22.40457]
[1776543568720,38.77,75777.53,0.0,0.22845,0.00011,22.40457]
[1776543568763,38.77,75777.53,0.0,0.22845,0.00011,22.40457]
[1776543568826,38.77,75777.53,0.0,0.22845,0.00011,22.40457]
[1776543569055,38.77,75777.53,0.0,0.22845,0.00011,22.40457]
[1776543569596,38.77,75778.44,0.0,0.22856,0.00011,22.41045]
[1776543571101,38.77,75778.55,0.0,0.22857,0.00011,22.41144]
[1776543571572,38.77,75778.55,0.0,0.22856,0.00011,22.40822]
[1776543576602,38.78,75774.64,0.0,0.22818,0.00011,22.38659]
[1776543581649,38.78,75774.81,0.0,0.22824,0.00011,22.38989]
[1776543586233,38.79,75774.41,0.0,0.22823,0.00011,22.3888]
[1776543586401,38.79,75774.41,0.0,0.22823,0.00011,22.3888]
[1776543586441,38.79,75774.72,0.0,0.22827,0.00011,22.39114]
[1776543586694,38.79,75774.72,0.0,0.22827,0.00011,22.39114]
[1776543586764,38.79,75774.72,0.0,0.22827,0.00011,22.39114]
[1776543587191,38.79,75774.72,0.0,0.22827,0.00011,22.39114]
[1776543587457,38.79,75774.72,0.0,0.22827,0.00011,22.39114]
[1776543587549,38.79,75774.72,0.0,0.22827,0.00011,22.39114]
[1776543587578,38.79,75751.44,0.0,0.22583,0.0001,22.2493]
[1776543587723,38.79,75751.44,0.0,0.22583,0.0001,22.2493]
[1776543588144,38.79,75751.44,0.0,0.22583,0.0001,22.2493]
[1776543588372,38.79,75739.36,0.0,0.22457,0.0001,22.17548]
[1776543589038,38.79,75739.36,0.0,0.22457,0.0001,22.17548]
[1776543589143,38.79,75739.36,0.0,0.22457,0.0001,22.17548]
[1776543589147,38.79,75739.36,0.0,0.22457,0.0001,22.17548]
[1776543589249,38.79,75730.49,0.0,0.22365,0.0001,22.121]
[1776543589698,38.79,75730.49,0.0,0.22365,0.0001,22.121]
[1776543589938,38.79,75730.49,0.0,0.22365,0.0001,22.121]
[1776543590612,38.79,75730.49,0.0,0.22365,0.0001,22.121]
[1776543590702,38.79,75727.83,0.0,0.22337,0.0001,22.10452]
[1776543590717,38.79,75727.83,0.0,0.22337,0.0001,22.10452]
[1776543591092,38.79,75715.16,0.0,0.22205,0.0001,22.02646]
[1776543594651,38.79,75713.84,0.0,0.22191,0.0001,22.01819]
[1776543594894,38.79,75713.9,0.0,0.22192,0.0001,22.01846]
[1776543594941,38.79,75713.9,0.0,0.22192,0.0001,22.01846]
[1776543595092,38.79,75713.9,0.0,0.22192,0.0001,22.01846]
[1776543595173,38.79,75713.9,0.0,0.22192,0.0001,22.01846]
[1776543595286,38.79,75713.9,0.0,0.22192,0.0001,22.01846]
[1776543595545,38.79,75706.67,0.0,0.22117,0.0001,21.97392]
[1776543596342,38.79,75692.7,0.0,0.21973,0.0001,21.88764]
[1776543597578,38.79,75692.7,0.0,0.21973,0.0001,21.88764]
[1776543597930,38.79,75693.35,0.0,0.2198,0.0001,21.89173]
[1776543598042,38.79,75693.35,0.0,0.2198,0.0001,21.89173]
[1776543598072,38.79,75693.35,0.0,0.2198,0.0001,21.89173]
[1776543598123,38.79,75693.35,0.0,0.2198,0.0001,21.89173]
[1776543598549,38.79,75693.35,0.0,0.2198,0.0001,21.89173]
[1776543598609,38.79,75693.35,0.0,0.2198,0.0001,21.89173]
[1776543598644,38.79,75686.65,0.0,0.21911,0.0001,21.85033]
[1776543599525,38.79,75686.65,0.0,0.21911,0.0001,21.85033]
[1776543599630,38.79,75686.65,0.0,0.21911,0.0001,21.85033]
[1776543599665,38.79,75682.04,0.0,0.21863,0.0001,21.8218]
[1776543601078,38.79,75682.04,0.0,0.21863,0.0001,21.8218]
[1776543601150,38.79,75682.04,0.0,0.21863,0.0001,21.8218]
[1776543601687,38.79,75685.31,0.0,0.21897,0.0001,21.84217]
[1776543602358,38.79,75690.57,0.0,0.21951,0.0001,21.87473]
[1776543606546,38.79,75695.11,0.0,0.21998,0.0001,21.90302]
[1776543606579,38.79,75695.11,0.0,0.21998,0.0001,21.90302]
[1776543607737,38.79,75700.57,0.0,0.22055,0.0001,21.93683]
[1776543607779,38.79,75700.57,0.0,0.22055,0.0001,21.93683]
[1776543607879,38.79,75700.94,0.0,0.22059,0.0001,21.93909]
[1776543612223,38.79,75700.55,0.0,0.22055,0.0001,21.93662]
[1776543612343,38.79,75700.55,0.0,0.22055,0.0001,21.93662]
[1776543613767,38.79,75701.06,0.0,0.2206,0.0001,21.93975]
[1776543614607,38.79,75701.18,0.0,0.22061,0.0001,21.94055]
[1776543615795,38.79,75701.42,0.0,0.22064,0.0001,21.94206]
[1776543615856,38.79,75701.42,0.0,0.22064,0.0001,21.94206]
[1776543616918,38.79,75701.42,0.0,0.22064,0.0001,21.94209]
[1776543621958,38.79,75703.32,0.0,0.22084,0.0001,21.95392]
[1776543626991,38.79,75704.82,0.0,0.22099,0.0001,21.96311]
[1776543632023,38.79,75704.81,0.0,0.22096,0.0001,21.95924]
[1776543633595,38.79,75704.81,0.0,0.22096,0.0001,21.95924]
[1776543633676,38.79,75704.81,0.0,0.22096,0.0001,21.95924]
[1776543634105,38.79,75713.25,0.0,0.22184,0.0001,22.01138]
[1776543634626,38.79,75712.9,0.0,0.2218,0.0001,22.00923]
[1776543640079,38.79,75709.61,0.0,0.22146,0.0001,21.98907]
[1776543642533,38.79,75709.16,0.0,0.22141,0.0001,21.98631]
[1776543642655,38.79,75708.17,0.0,0.22131,0.0001,21.98022]
[1776543642808,38.79,75708.17,0.0,0.22131,0.0001,21.98022]
[1776543643109,38.79,75708.17,0.0,0.22131,0.0001,21.98022]
[1776543644320,38.79,75708.17,0.0,0.22131,0.0001,21.98022]
[1776543644346,38.79,75698.91,0.0,0.22035,0.0001,21.92296]
[1776543650078,38.79,75697.31,0.0,0.22018,0.0001,21.91274]
[1776543656498,38.79,75697.31,0.0,0.22018,0.0001,21.91262]
[1776543658500,38.79,75698.38,0.0,0.22028,0.0001,21.91846]
[1776543658507,38.79,75699.47,0.0,0.22039,0.0001,21.92511]
[1776543663507,38.79,75699.47,0.0,0.22038,0.0001,21.92484]
[1776543669282,38.78,75690.11,0.0,0.2194,0.0001,21.86591]
[1776543670437,38.78,75690.11,0.0,0.2194,0.0001,21.86591]
[1776543670809,38.78,75689.14,0.0,0.2193,0.0001,21.85985]
[1776543671161,38.78,75689.14,0.0,0.2193,0.0001,21.85985]
[1776543671232,38.78,75689.14,0.0,0.2193,0.0001,21.85985]
[1776543671323,38.78,75689.14,0.0,0.2193,0.0001,21.85985]
[1776543671355,38.78,75716.33,0.0,0.22211,0.0001,22.02788]
[1776543672303,38.79,75716.33,0.0,0.22212,0.0001,22.0284]
[1776543672788,38.79,75716.33,0.0,0.22212,0.0001,22.0284]
[1776543673617,38.79,75713.27,0.0,0.2218,0.0001,22.00946]
[1776543676794,38.79,75712.34,0.0,0.2217,0.0001,22.00358]
[1776543676878,38.79,75712.34,0.0,0.2217,0.0001,22.00358]
[1776543680269,38.79,75704.17,0.0,0.22086,0.0001,21.95312]
[1776543680323,38.79,75704.17,0.0,0.22086,0.0001,21.95312]
[1776543680849,38.79,75703.96,0.0,0.22083,0.0001,21.95183]
[1776543680876,38.79,75703.96,0.0,0.22083,0.0001,21.95183]
[1776543680892,38.79,75703.96,0.0,0.22083,0.0001,21.95183]
[1776543681580,38.79,75703.96,0.0,0.22083,0.0001,21.95183]
[1776543681663,38.79,75703.96,0.0,0.22083,0.0001,21.95184]
[1776543684903,38.79,75704.31,0.0,0.22087,0.0001,21.95402]
[1776543685731,38.79,75704.48,0.0,0.22089,0.0001,21.95508]
[1776543687892,38.79,75704.48,0.0,0.22089,0.0001,21.95499]
[1776543687952,38.79,75704.48,0.0,0.22089,0.0001,21.95499]
[1776543688416,38.79,75704.74,0.0,0.22091,0.0001,21.9566]
[1776543694330,38.78,75703.25,0.0,0.22073,0.0001,21.94373]
[1776543699492,38.78,75703.25,0.0,0.22073,0.0001,21.94358]
[1776543704711,38.78,75704.19,0.0,0.22083,0.0001,21.94929]
[1776543706541,38.78,75715.48,0.0,0.22199,0.0001,22.01885]
[1776543708228,38.78,75711.26,0.0,0.22156,0.0001,21.99272]
[1776543711692,38.78,75710.86,0.0,0.22151,0.0001,21.99015]
[1776543713314,38.78,75708.16,0.0,0.22123,0.0001,21.97346]
[1776543713333,38.78,75708.16,0.0,0.22123,0.0001,21.97346]
[1776543713473,38.78,75708.16,0.0,0.22123,0.0001,21.97346]
[1776543713592,38.78,75708.11,0.0,0.22122,0.0001,21.973]
[1776543718625,38.78,75706.15,0.0,0.22102,0.0001,21.96059]
[1776543723661,38.78,75705.71,0.0,0.22097,0.0001,21.95772]
[1776543723974,38.78,75705.71,0.0,0.22097,0.0001,21.95772]
[1776543723994,38.78,75705.71,0.0,0.22097,0.0001,21.95772]
[1776543724667,38.78,75705.85,0.0,0.22098,0.0001,21.95855]
[1776543727424,38.78,75698.51,0.0,0.22022,0.0001,21.91312]
[1776543727772,38.78,75698.51,0.0,0.22022,0.0001,21.91312]
[1776543727795,38.78,75698.0,0.0,0.22017,0.0001,21.91003]
[1776543727838,38.78,75698.0,0.0,0.22017,0.0001,21.91003]
[1776543729664,38.78,75698.0,0.0,0.22017,0.0001,21.91003]
[1776543729718,38.78,75698.0,0.0,0.22017,0.0001,21.91003]
[1776543730310,38.78,75696.1,0.0,0.21997,0.0001,21.89831]
[1776543730397,38.78,75696.1,0.0,0.21997,0.0001,21.89831]
[1776543731722,38.78,75696.1,0.0,0.21997,0.0001,21.89831]
[1776543732724,38.78,75695.22,0.0,0.21989,0.0001,21.89303]
[1776543738765,38.78,75691.32,0.0,0.21948,0.0001,21.86875]
[1776543741639,38.78,75686.01,0.0,0.21893,0.0001,21.83582]
[1776543741668,38.78,75686.01,0.0,0.21893,0.0001,21.83582]
[1776543741710,38.78,75686.01,0.0,0.21893,0.0001,21.83582]
[1776543743915,38.78,75678.41,0.0,0.21815,0.0001,21.78878]
[1776543743951,38.78,75678.41,0.0,0.21815,0.0001,21.78878]
[1776543744806,38.78,75678.61,0.0,0.21817,0.0001,21.78999]
[1776543752510,38.78,75680.13,0.0,0.21833,0.0001,21.79932]
[1776543758189,38.78,75681.17,0.0,0.21841,0.0001,21.80207]
[1776543758230,38.78,75681.17,0.0,0.21841,0.0001,21.80207]
[1776543758242,38.78,75671.13,0.0,0.21738,0.0001,21.73975]
[1776543763940,38.78,75665.78,0.0,0.21683,0.0001,21.70667]
[1776543768388,38.78,75665.4,0.0,0.21679,0.0001,21.70442]
[1776543768398,38.78,75665.4,0.0,0.21679,0.0001,21.70442]
[1776543768487,38.78,75665.4,0.0,0.21679,0.0001,21.70449]
[1776543772099,38.78,75665.4,0.0,0.2168,0.0001,21.70456]
[1776543772148,38.78,75665.4,0.0,0.2168,0.0001,21.70456]
[1776543778495,38.78,75665.55,0.0,0.21681,0.0001,21.70564]
[1776543778572,38.78,75668.86,0.0,0.21715,0.0001,21.72624]
[1776543786457,38.78,75670.77,0.0,0.21735,0.0001,21.73833]
[1776543791282,38.78,75669.88,0.0,0.21726,0.0001,21.73288]
[1776543791417,38.78,75669.88,0.0,0.21726,0.0001,21.73288]
[1776543791419,38.78,75669.59,0.0,0.21724,0.0001,21.7312]
[1776543796526,38.78,75665.0,0.0,0.21677,0.0001,21.70299]
[1776543802205,38.79,75673.18,0.0,0.21761,0.0001,21.75407]
[1776543805213,38.79,75673.69,0.0,0.21767,0.0001,21.75725]
[1776543805333,38.79,75673.69,0.0,0.21767,0.0001,21.75725]
[1776543812279,38.79,75677.48,0.0,0.21803,0.0001,21.77738]
[1776543817052,38.79,75677.53,0.0,0.21804,0.0001,21.77783]
[1776543817311,38.79,75677.53,0.0,0.21804,0.0001,21.77787]
[1776543819680,38.79,75678.25,0.0,0.21812,0.0001,21.78237]
[1776543819738,38.79,75678.25,0.0,0.21812,0.0001,21.78237]
[1776543820105,38.79,75678.53,0.0,0.21815,0.0001,21.78415]
[1776543820178,38.79,75678.53,0.0,0.21815,0.0001,21.78415]
[1776543825368,38.79,75679.8,0.0,0.21828,0.0001,21.79228]
[1776543827296,38.79,75681.15,0.0,0.21842,0.0001,21.8007]
[1776543830409,38.79,75671.6,0.0,0.21744,0.0001,21.74162]
[1776543836390,38.79,75671.14,0.0,0.2174,0.0001,21.73893]
[1776543837460,38.79,75671.14,0.0,0.2174,0.0001,21.73901]
[1776543838332,38.79,75669.27,0.0,0.21721,0.0001,21.72743]
[1776543838467,38.79,75669.27,0.0,0.21721,0.0001,21.72747]
[1776543843500,38.79,75678.27,0.0,0.21814,0.0001,21.78349]
[1776543848532,38.79,75680.09,0.0,0.21833,0.0001,21.79492]
[1776543849895,38.79,75680.09,0.0,0.21833,0.0001,21.79492]
[1776543851555,38.79,75692.83,0.0,0.21964,0.0001,21.87395]
[1776543853100,38.79,75695.66,0.0,0.21993,0.0001,21.89151]
[1776543853671,38.79,75695.66,0.0,0.21993,0.0001,21.89151]
[1776543854090,38.79,75695.28,0.0,0.2199,0.0001,21.88921]
[1776543854213,38.79,75695.28,0.0,0.2199,0.0001,21.88921]
[1776543854657,38.79,75695.13,0.0,0.21988,0.0001,21.88834]
[1776543855491,38.79,75695.13,0.0,0.21988,0.0001,21.88834]
[1776543855503,38.79,75695.13,0.0,0.21988,0.0001,21.88834]
[1776543855573,38.79,75695.13,0.0,0.21988,0.0001,21.88834]
[1776543855687,38.79,75695.13,0.0,0.21988,0.0001,21.88834]
[1776543855768,38.79,75695.13,0.0,0.21988,0.0001,21.88839]
[1776543857131,38.79,75696.56,0.0,0.22003,0.0001,21.89728]
[1776543862631,38.79,75695.98,0.0,0.21997,0.0001,21.89388]
[1776543867777,38.79,75696.01,0.0,0.21998,0.0001,21.89418]
[1776543867825,38.79,75696.01,0.0,0.21998,0.0001,21.89418]
[1776543867842,38.79,75696.01,0.0,0.21998,0.0001,21.89418]
[1776543872475,38.79,75692.83,0.0,0.21963,0.0001,21.8712]
[1776543874023,38.79,75692.1,0.0,0.21956,0.0001,21.86667]
[1776543874716,38.79,75691.66,0.0,0.21951,0.0001,21.86388]
[1776543876278,38.79,75691.66,0.0,0.21951,0.0001,21.86388]
[1776543879064,38.79,75691.3,0.0,0.21947,0.0001,21.86142]
[1776543880082,38.79,75690.77,0.0,0.21941,0.0001,21.85806]
[1776543881538,38.79,75690.77,0.0,0.21941,0.0001,21.85801]
[1776543881579,38.79,75690.77,0.0,0.21941,0.0001,21.85801]
[1776543881585,38.79,75690.77,0.0,0.21941,0.0001,21.85801]
[1776543882589,38.79,75690.77,0.0,0.21941,0.0001,21.8579]
[1776543882644,38.79,75690.77,0.0,0.21941,0.0001,21.8579]
[1776543885358,38.79,75690.77,0.0,0.21941,0.0001,21.85774]
[1776543886229,38.79,75690.77,0.0,0.2194,0.0001,21.85769]
[1776543887347,38.79,75688.99,0.0,0.21922,0.0001,21.84662]
[1776543887397,38.79,75688.99,0.0,0.21922,0.0001,21.84662]
[1776543888278,38.79,75689.53,0.0,0.21928,0.0001,21.8499]
[1776543889004,38.79,75688.88,0.0,0.21921,0.0001,21.8458]
[1776543891473,38.79,75688.28,0.0,0.21914,0.0001,21.84194]
[1776543891571,38.79,75688.28,0.0,0.21914,0.0001,21.84194]
[1776543892310,38.79,75689.29,0.0,0.21925,0.0001,21.84812]
[1776543892365,38.79,75689.29,0.0,0.21925,0.0001,21.84812]
[1776543892386,38.79,75689.29,0.0,0.21925,0.0001,21.84812]
[1776543894257,38.79,75689.68,0.0,0.21928,0.0001,21.85038]
[1776543896459,38.79,75692.91,0.0,0.21961,0.0001,21.87031]
[1776543898415,38.79,75692.72,0.0,0.21959,0.0001,21.86913]
[1776543898885,38.79,75692.9,0.0,0.21961,0.0001,21.87025]
[1776543900459,38.79,75693.93,0.0,0.21972,0.0001,21.87663]
[1776543900900,38.79,75693.74,0.0,0.2197,0.0001,21.87546]
[1776543906942,38.79,75694.09,0.0,0.21974,0.0001,21.87767]
[1776543912984,38.79,75693.55,0.0,0.21968,0.0001,21.87424]
[1776543913512,38.79,75693.55,0.0,0.21968,0.0001,21.87424]
[1776543914794,38.79,75693.78,0.0,0.2197,0.0001,21.87563]
[1776543914809,38.79,75693.78,0.0,0.2197,0.0001,21.87563]
[1776543914998,38.79,75693.05,0.0,0.21963,0.0001,21.87107]
[1776543916516,38.79,75692.48,0.0,0.21957,0.0001,21.86751]
[1776543916522,38.79,75692.48,0.0,0.21957,0.0001,21.86751]
[1776543916566,38.79,75692.48,0.0,0.21957,0.0001,21.86751]
[1776543916577,38.79,75692.48,0.0,0.21957,0.0001,21.86751]
[1776543916584,38.79,75692.48,0.0,0.21957,0.0001,21.86751]
[1776543917057,38.79,75692.48,0.0,0.21957,0.0001,21.86751]
[1776543917012,38.79,75691.59,0.0,0.21948,0.0001,21.86197]
[1776543917113,38.79,75691.59,0.0,0.21948,0.0001,21.86197]
[1776543918150,38.79,75689.5,0.0,0.21926,0.0001,21.849]
[1776543918205,38.79,75689.5,0.0,0.21926,0.0001,21.849]
[1776543918795,38.79,75689.5,0.0,0.21926,0.0001,21.849]
[1776543920808,38.79,75688.84,0.0,0.21919,0.0001,21.84489]
[1776543921039,38.79,75688.55,0.0,0.21916,0.0001,21.84306]
[1776543924829,38.79,75688.86,0.0,0.21919,0.0001,21.84494]
[1776543925068,38.79,75688.86,0.0,0.21919,0.0001,21.84494]
[1776543930831,38.79,75688.75,0.0,0.21918,0.0001,21.84425]
[1776543935865,38.79,75690.26,0.0,0.21931,0.0001,21.85009]
[1776543940915,38.79,75691.09,0.0,0.2194,0.0001,21.85531]
[1776543945210,38.79,75699.21,0.0,0.22024,0.0001,21.90566]
[1776543945218,38.79,75699.21,0.0,0.22024,0.0001,21.90566]
[1776543946070,38.79,75699.21,0.0,0.22024,0.0001,21.90562]
[1776543949305,38.79,75696.54,0.0,0.21996,0.0001,21.88911]
[1776543949347,38.79,75696.54,0.0,0.21996,0.0001,21.88911]
[1776543949442,38.79,75696.54,0.0,0.21996,0.0001,21.88911]
[1776543949541,38.79,75697.72,0.0,0.22009,0.0001,21.89642]
[1776543951272,38.79,75697.72,0.0,0.22009,0.0001,21.89642]
[1776543951321,38.79,75697.84,0.0,0.2201,0.0001,21.89717]
[1776543958598,38.79,75697.84,0.0,0.2201,0.0001,21.89714]
[1776543958676,38.79,75694.05,0.0,0.21971,0.0001,21.87369]
[1776543959470,38.79,75694.05,0.0,0.21971,0.0001,21.87369]
[1776543960001,38.79,75694.05,0.0,0.21971,0.0001,21.87369]
[1776543963504,38.79,75694.03,0.0,0.2197,0.0001,21.87339]
[1776543963519,38.79,75694.03,0.0,0.2197,0.0001,21.87339]
[1776543966594,38.79,75695.21,0.0,0.21982,0.0001,21.88052]
[1776543966606,38.79,75695.21,0.0,0.21982,0.0001,21.88052]
[1776543967053,38.79,75695.33,0.0,0.21983,0.0001,21.8812]
[1776543968856,38.79,75695.61,0.0,0.21986,0.0001,21.88286]
[1776543969013,38.79,75695.61,0.0,0.21986,0.0001,21.88286]
[1776543969023,38.79,75695.61,0.0,0.21986,0.0001,21.88286]
[1776543969059,38.79,75695.84,0.0,0.21988,0.0001,21.88422]
[1776543972581,38.79,75696.68,0.0,0.21997,0.0001,21.88936]
[1776543972704,38.79,75696.96,0.0,0.22,0.0001,21.89107]
[1776543978447,38.79,75692.24,0.0,0.21951,0.0001,21.86185]
[1776543983831,38.79,75693.74,0.0,0.21966,0.0001,21.87123]
[1776543988920,38.79,75693.74,0.0,0.21966,0.0001,21.87123]
[1776543994562,38.79,75702.09,0.0,0.2205,0.0001,21.91912]
[1776543999717,38.79,75701.77,0.0,0.22046,0.0001,21.917]
[1776543999751,38.79,75701.77,0.0,0.22046,0.0001,21.917]
[1776544000153,38.79,75701.77,0.0,0.22046,0.0001,21.917]
[1776544000205,38.79,75701.47,0.0,0.22043,0.0001,21.91506]
[1776544005639,38.78,75700.77,0.0,0.22035,0.0001,21.91043]
[1776544010673,38.78,75701.85,0.0,0.22046,0.0001,21.91681]
[1776544016714,38.78,75702.01,0.0,0.22047,0.0001,21.91741]
[1776544019500,38.78,75702.19,0.0,0.22049,0.0001,21.91838]
[1776544019567,38.78,75702.19,0.0,0.22049,0.0001,21.91838]
[1776544020529,38.78,75701.98,0.0,0.22046,0.0001,21.91701]
[1776544020742,38.78,75701.84,0.0,0.22045,0.0001,21.91602]
[1776544022566,38.78,75701.69,0.0,0.22043,0.0001,21.91496]
[1776544022753,38.78,75701.69,0.0,0.22043,0.0001,21.91496]
[1776544022833,38.78,75701.69,0.0,0.22043,0.0001,21.91496]
[1776544022871,38.78,75702.41,0.0,0.2205,0.0001,21.91928]
[1776544024592,38.78,75701.67,0.0,0.22042,0.0001,21.91457]
[1776544026057,38.78,75701.67,0.0,0.22042,0.0001,21.9145]
[1776544026130,38.78,75701.67,0.0,0.22042,0.0001,21.9145]
[1776544026171,38.78,75701.67,0.0,0.22042,0.0001,21.9145]
[1776544026108,38.78,75705.89,0.0,0.22086,0.0001,21.94045]
[1776544026614,38.78,75705.89,0.0,0.22086,0.0001,21.94045]
[1776544027118,38.78,75722.86,0.0,0.22262,0.0001,22.04514]
[1776544027481,38.78,75722.86,0.0,0.22262,0.0001,22.04514]
[1776544027498,38.78,75722.86,0.0,0.22262,0.0001,22.04514]
[1776544027535,38.78,75722.86,0.0,0.22262,0.0001,22.04514]
[1776544027793,38.78,75722.34,0.0,0.22256,0.0001,22.04183]
[1776544029369,38.78,75721.79,0.0,0.2225,0.0001,22.03832]
[1776544030293,38.78,75721.79,0.0,0.2225,0.0001,22.03821]
[1776544030333,38.78,75721.79,0.0,0.2225,0.0001,22.03821]
[1776544030344,38.78,75721.79,0.0,0.2225,0.0001,22.03821]
[1776544037848,38.78,75719.67,0.0,0.22227,0.0001,22.02461]
[1776544037893,38.78,75719.67,0.0,0.22227,0.0001,22.02461]
[1776544038860,38.78,75719.67,0.0,0.22226,0.0001,22.0243]
[1776544038960,38.78,75717.54,0.0,0.22204,0.0001,22.01106]
[1776544042887,38.78,75716.9,0.0,0.22197,0.0001,22.0068]
[1776544045430,38.77,75716.23,0.0,0.22189,0.0001,22.00235]
[1776544046208,38.77,75716.23,0.0,0.22189,0.0001,22.00235]
[1776544051959,38.77,75711.56,0.0,0.22137,0.0001,21.96919]
[1776544056995,38.77,75710.69,0.0,0.22127,0.0001,21.96325]
[1776544062032,38.77,75709.29,0.0,0.22112,0.0001,21.95408]
[1776544068076,38.77,75708.0,0.0,0.22097,0.0001,21.94551]
[1776544069685,38.77,75706.4,0.0,0.2208,0.0001,21.93553]
[1776544070672,38.77,75705.74,0.0,0.22073,0.0001,21.93136]
[1776544076131,38.77,75702.5,0.0,0.22039,0.0001,21.91083]
[1776544081165,38.76,75702.67,0.0,0.2204,0.0001,21.9115]
[1776544089221,38.76,75702.89,0.0,0.22041,0.0001,21.91228]
[1776544094257,38.76,75702.68,0.0,0.22039,0.0001,21.91066]
[1776544101724,38.76,75703.48,0.0,0.22047,0.0001,21.91538]
[1776544109362,38.76,75704.77,0.0,0.22059,0.0001,21.92273]
[1776544114056,38.76,75704.77,0.0,0.22059,0.0001,21.92273]
[1776544114170,38.76,75704.89,0.0,0.22057,0.0001,21.91965]
[1776544122454,38.76,75705.63,0.0,0.22064,0.0001,21.92382]
[1776544131473,38.76,75705.56,0.0,0.22063,0.0001,21.92324]
[1776544136501,38.76,75705.74,0.0,0.22064,0.0001,21.92379]
[1776544142593,38.75,75701.62,0.0,0.22021,0.0001,21.89801]
[1776544149642,38.75,75699.15,0.0,0.21995,0.0001,21.88235]
[1776544154864,38.75,75697.47,0.0,0.21977,0.0001,21.87178]
[1776544155213,38.75,75696.85,0.0,0.21971,0.0001,21.8679]
[1776544158931,38.75,75696.43,0.0,0.21966,0.0001,21.86518]
[1776544158957,38.75,75696.43,0.0,0.21966,0.0001,21.86518]
[1776544158966,38.75,75696.43,0.0,0.21966,0.0001,21.86518]
[1776544159028,38.75,75696.43,0.0,0.21966,0.0001,21.86514]
[1776544159562,38.75,75696.43,0.0,0.21966,0.0001,21.86514]
[1776544159862,38.75,75696.43,0.0,0.21966,0.0001,21.8651]
[1776544165144,38.75,75695.19,0.0,0.21953,0.0001,21.85723]
[1776544165440,38.75,75695.19,0.0,0.21953,0.0001,21.85723]
[1776544165503,38.75,75695.19,0.0,0.21953,0.0001,21.85723]
[1776544171796,38.75,75688.95,0.0,0.21886,0.0001,21.81497]
[1776544173616,38.75,75689.44,0.0,0.21891,0.0001,21.818]
[1776544173685,38.75,75689.44,0.0,0.21891,0.0001,21.818]
[1776544175092,38.75,75689.41,0.0,0.21891,0.0001,21.81782]
[1776544175254,38.75,75689.41,0.0,0.21891,0.0001,21.81782]
[1776544175295,38.75,75689.41,0.0,0.21891,0.0001,21.81782]
[1776544177042,38.75,75689.41,0.0,0.21891,0.0001,21.81782]
[1776544182130,38.75,75691.06,0.0,0.21908,0.0001,21.82803]
[1776544184392,38.75,75695.32,0.0,0.21952,0.0001,21.8544]
[1776544191642,38.75,75695.57,0.0,0.21954,0.0001,21.85591]
[1776544196970,38.75,75698.09,0.0,0.2198,0.0001,21.87153]
[1776544202007,38.75,75703.43,0.0,0.22035,0.0001,21.90459]
[1776544207041,38.75,75705.54,0.0,0.22057,0.0001,21.91752]
[1776544207798,38.75,75705.54,0.0,0.22057,0.0001,21.91752]
[1776544208250,38.75,75705.54,0.0,0.22057,0.0001,21.91752]
[1776544209335,38.75,75727.21,0.0,0.22282,0.0001,22.05119]
[1776544209831,38.75,75727.21,0.0,0.22282,0.0001,22.05119]
[1776544209871,38.75,75727.21,0.0,0.22282,0.0001,22.05119]
[1776544209954,38.75,75727.21,0.0,0.22282,0.0001,22.05119]
[1776544210062,38.75,75727.21,0.0,0.22281,0.0001,22.05102]
[1776544212091,38.75,75726.35,0.0,0.22272,0.0001,22.04567]
[1776544212199,38.75,75726.35,0.0,0.22272,0.0001,22.04567]
[1776544212249,38.75,75726.35,0.0,0.22272,0.0001,22.04567]
[1776544212317,38.75,75726.84,0.0,0.22277,0.0001,22.04865]
[1776544213980,38.75,75726.84,0.0,0.22277,0.0001,22.0486]
[1776544214041,38.75,75726.84,0.0,0.22277,0.0001,22.0486]
[1776544214099,38.75,75727.83,0.0,0.22288,0.0001,22.05466]
[1776544219125,38.75,75728.68,0.0,0.22296,0.0001,22.05972]
[1776544223142,38.75,75728.68,0.0,0.22296,0.0001,22.05972]
[1776544229233,38.75,75731.54,0.0,0.22326,0.0001,22.07714]
[1776544231209,38.75,75742.48,0.0,0.22438,0.0001,22.14142]
[1776544232041,38.75,75742.48,0.0,0.22438,0.0001,22.14142]
[1776544232233,38.75,75742.48,0.0,0.22438,0.0001,22.14142]
[1776544232261,38.75,75743.04,0.0,0.22445,0.0001,22.14536]
[1776544239607,38.76,75746.12,0.0,0.22482,0.0001,22.16682]
[1776544245307,38.77,75747.98,0.0,0.22506,0.0001,22.18076]
[1776544250342,38.77,75750.02,0.0,0.22529,0.0001,22.19437]
[1776544256196,38.77,75752.0,0.0,0.22552,0.0001,22.20749]
[1776544261419,38.77,75750.31,0.0,0.22535,0.0001,22.19791]
[1776544266678,38.78,75746.52,0.0,0.22497,0.0001,22.17524]
[1776544274224,38.78,75746.16,0.0,0.22494,0.0001,22.17373]
[1776544274252,38.78,75746.13,0.0,0.22495,0.0001,22.17396]
[1776544279550,38.78,75745.68,0.0,0.22491,0.0001,22.17188]
[1776544284846,38.78,75745.35,0.0,0.22489,0.0001,22.17055]
[1776544289673,38.78,75745.37,0.0,0.2249,0.0001,22.17095]
[1776544289793,38.78,75745.37,0.0,0.2249,0.0001,22.17095]
[1776544289853,38.78,75745.37,0.0,0.2249,0.0001,22.17095]
[1776544290525,38.79,75745.37,0.0,0.22491,0.0001,22.17149]
[1776544290628,38.79,75745.37,0.0,0.22491,0.0001,22.17149]
[1776544292834,38.79,75739.42,0.0,0.22426,0.0001,22.13144]
[1776544292883,38.79,75739.42,0.0,0.22426,0.0001,22.13144]
[1776544293271,38.79,75739.42,0.0,0.22426,0.0001,22.13144]
[1776544294579,38.79,75739.73,0.0,0.2243,0.0001,22.1335]
[1776544295343,38.79,75739.73,0.0,0.2243,0.0001,22.13355]
[1776544298154,38.79,75739.4,0.0,0.22426,0.0001,22.13157]
[1776544298185,38.79,75739.4,0.0,0.22426,0.0001,22.13157]
[1776544298665,38.79,75739.4,0.0,0.22426,0.0001,22.13167]
[1776544298766,38.79,75739.02,0.0,0.22423,0.0001,22.12938]
[1776544304727,38.79,75737.89,0.0,0.22411,0.0001,22.12258]
[1776544309762,38.79,75736.59,0.0,0.22398,0.0001,22.11472]
[1776544316202,38.79,75734.59,0.0,0.22377,0.0001,22.10262]
[1776544323860,38.79,75734.65,0.0,0.22378,0.0001,22.10326]
[1776544328896,38.79,75734.71,0.0,0.22379,0.0001,22.10366]
[1776544333901,38.79,75734.5,0.0,0.22376,0.0001,22.102]
[1776544339979,38.79,75734.5,0.0,0.22375,0.0001,22.10155]
[1776544345069,38.79,75734.24,0.0,0.22372,0.0001,22.0997]
[1776544347499,38.79,75733.97,0.0,0.22369,0.0001,22.09777]
[1776544347509,38.79,75733.97,0.0,0.22369,0.0001,22.09777]
[1776544347519,38.79,75733.83,0.0,0.22367,0.0001,22.09681]
[1776544347578,38.79,75733.83,0.0,0.22367,0.0001,22.09681]
[1776544352883,38.78,75733.83,0.0,0.22367,0.0001,22.09672]
[1776544358501,38.78,75732.62,0.0,0.22351,0.0001,22.08499]
[1776544364272,38.78,75733.89,0.0,0.22363,0.0001,22.09251]
[1776544369436,38.78,75733.65,0.0,0.2236,0.0001,22.09076]
[1776544375220,38.78,75733.24,0.0,0.22355,0.0001,22.08755]
[1776544379248,38.78,75743.34,0.0,0.2246,0.0001,22.14919]
[1776544384282,38.78,75743.61,0.0,0.22461,0.0001,22.15015]
[1776544390325,38.77,75742.46,0.0,0.22448,0.0001,22.14231]
[1776544395362,38.77,75742.99,0.0,0.22452,0.0001,22.14496]
[1776544400398,38.77,75743.35,0.0,0.22455,0.0001,22.14659]
[1776544405431,38.77,75742.85,0.0,0.22449,0.0001,22.14296]
[1776544410467,38.77,75739.0,0.0,0.22408,0.0001,22.11881]
[1776544417518,38.77,75735.06,0.0,0.22363,0.0001,22.09046]
[1776544422551,38.76,75733.31,0.0,0.22344,0.0001,22.07931]
[1776544427587,38.76,75732.44,0.0,0.22335,0.0001,22.07366]
[1776544432624,38.76,75731.77,0.0,0.22327,0.0001,22.06924]
[1776544437662,38.76,75730.51,0.0,0.22313,0.0001,22.06116]
[1776544442700,38.76,75729.63,0.0,0.22304,0.0001,22.05544]
[1776544447831,38.76,75729.85,0.0,0.22306,0.0001,22.05662]
[1776544454787,38.76,75729.38,0.0,0.223,0.0001,22.05316]
[1776544459822,38.76,75729.49,0.0,0.223,0.0001,22.05352]
[1776544465486,38.76,75730.59,0.0,0.22312,0.0001,22.06016]
[1776544467109,38.76,75743.88,0.0,0.22449,0.0001,22.14145]
[1776544471794,38.75,75746.77,0.0,0.22476,0.0001,22.15511]
[1776544471854,38.75,75746.77,0.0,0.22476,0.0001,22.15511]
[1776544473950,38.75,75747.44,0.0,0.22483,0.0001,22.15909]
[1776544473990,38.75,75747.44,0.0,0.22483,0.0001,22.15909]
[1776544474016,38.75,75748.57,0.0,0.22494,0.0001,22.16579]
[1776544479349,38.75,75750.49,0.0,0.22514,0.0001,22.17702]
[1776544484625,38.75,75752.19,0.0,0.22531,0.0001,22.18706]
[1776544486165,38.75,75753.0,0.0,0.22539,0.0001,22.19186]
[1776544486266,38.75,75753.87,0.0,0.22548,0.0001,22.19711]
[1776544492610,38.75,75754.53,0.0,0.22554,0.0001,22.2009]
[1776544498099,38.75,75744.9,0.0,0.22454,0.0001,22.142]
[1776544500424,38.75,75743.41,0.0,0.22438,0.0001,22.13288]
[1776544500522,38.75,75741.98,0.0,0.22423,0.0001,22.12406]
[1776544506155,38.75,75740.3,0.0,0.22405,0.0001,22.11337]
[1776544508530,38.75,75739.47,0.0,0.22396,0.0001,22.1082]
[1776544508631,38.75,75738.12,0.0,0.22382,0.0001,22.09983]
[1776544511703,38.75,75738.12,0.0,0.22382,0.0001,22.09969]
[1776544511755,38.75,75736.31,0.0,0.22363,0.0001,22.08852]
[1776544512612,38.75,75736.31,0.0,0.22363,0.0001,22.08852]
[1776544512688,38.75,75735.11,0.0,0.2235,0.0001,22.08111]
[1776544516679,38.75,75738.31,0.0,0.22384,0.0001,22.10067]
[1776544517710,38.75,75739.41,0.0,0.22395,0.0001,22.10731]
[1776544520777,38.75,75739.64,0.0,0.22397,0.0001,22.10874]
[1776544521261,38.75,75739.64,0.0,0.22397,0.0001,22.10877]
[1776544524709,38.75,75749.37,0.0,0.22499,0.0001,22.1686]
[1776544530323,38.75,75753.22,0.0,0.22539,0.0001,22.19218]
[1776544535358,38.75,75754.93,0.0,0.22555,0.0001,22.19913]
[1776544536515,38.75,75754.93,0.0,0.22555,0.0001,22.19913]
[1776544536549,38.75,75756.78,0.0,0.22574,0.0001,22.21046]
[1776544540621,38.75,75759.49,0.0,0.22605,0.0001,22.22815]
[1776544540664,38.75,75759.49,0.0,0.22605,0.0001,22.22815]
[1776544541125,38.75,75761.51,0.0,0.22628,0.00011,22.24159]
[1776544541717,38.75,75763.71,0.0,0.22652,0.00011,22.25559]
[1776544546752,38.76,75769.74,0.0,0.22719,0.00011,22.29439]
[1776544550797,38.77,75768.7,0.0,0.22712,0.00011,22.29027]
[1776544550878,38.77,75768.7,0.0,0.22712,0.00011,22.29027]
[1776544550910,38.77,75768.7,0.0,0.22712,0.00011,22.29027]
[1776544550921,38.77,75768.7,0.0,0.22712,0.00011,22.29027]
[1776544550933,38.77,75768.7,0.0,0.22712,0.00011,22.29027]
[1776544550975,38.77,75768.7,0.0,0.22712,0.00011,22.29027]
[1776544550997,38.77,75768.7,0.0,0.22712,0.00011,22.29027]
[1776544551471,38.77,75768.9,0.0,0.22715,0.00011,22.29193]
[1776544552670,38.77,75755.77,0.0,0.22577,0.0001,22.21144]
[1776544553010,38.77,75755.77,0.0,0.22577,0.0001,22.21144]
[1776544554804,38.77,75755.52,0.0,0.22574,0.0001,22.20983]
[1776544558441,38.77,75758.61,0.0,0.22606,0.0001,22.22865]
[1776544558481,38.77,75758.61,0.0,0.22606,0.0001,22.22865]
[1776544559468,38.77,75759.31,0.0,0.22613,0.0001,22.23289]
[1776544559628,38.77,75759.31,0.0,0.22613,0.0001,22.23283]
[1776544564667,38.77,75760.42,0.0,0.22624,0.0001,22.23942]
[1776544569716,38.77,75757.93,0.0,0.22598,0.0001,22.22392]
[1776544574774,38.77,75757.09,0.0,0.22589,0.0001,22.21853]
[1776544579902,38.76,75750.83,0.0,0.22523,0.0001,22.17989]
[1776544584958,38.76,75752.98,0.0,0.22545,0.0001,22.19294]
[1776544585588,38.76,75752.98,0.0,0.22545,0.0001,22.19294]
[1776544585629,38.76,75752.98,0.0,0.22545,0.0001,22.19294]
[1776544586005,38.76,75752.98,0.0,0.22545,0.0001,22.19291]
[1776544586058,38.76,75752.98,0.0,0.22545,0.0001,22.19291]
[1776544588039,38.76,75755.98,0.0,0.22576,0.0001,22.21118]
[1776544588094,38.76,75755.98,0.0,0.22576,0.0001,22.21118]
[1776544596795,38.76,75754.91,0.0,0.22561,0.0001,22.20043]
[1776544608252,38.76,75754.32,0.0,0.22553,0.0001,22.19589]
[1776544609554,38.76,75754.32,0.0,0.22553,0.0001,22.19589]
[1776544609631,38.76,75754.32,0.0,0.22553,0.0001,22.19589]
[1776544609955,38.76,75753.51,0.0,0.22545,0.0001,22.19085]
[1776544610196,38.76,75745.22,0.0,0.22458,0.0001,22.13996]
[1776544612470,38.76,75745.22,0.0,0.22458,0.0001,22.13989]
[1776544612627,38.76,75734.27,0.0,0.22343,0.0001,22.07234]
[1776544618322,38.76,75732.21,0.0,0.22321,0.0001,22.05922]
[1776544621662,38.76,75732.21,0.0,0.22321,0.0001,22.05914]
[1776544621841,38.76,75732.21,0.0,0.22321,0.0001,22.05914]
[1776544622032,38.76,75729.3,0.0,0.2229,0.0001,22.04108]
[1776544622092,38.76,75729.3,0.0,0.2229,0.0001,22.04108]
[1776544622441,38.76,75718.4,0.0,0.22177,0.0001,21.97388]
[1776544623641,38.76,75704.84,0.0,0.22036,0.0001,21.88992]
[1776544625866,38.76,75704.21,0.0,0.22029,0.0001,21.88599]
[1776544626768,38.76,75704.21,0.0,0.22029,0.0001,21.88599]
[1776544626814,38.76,75704.21,0.0,0.22029,0.0001,21.88599]
[1776544626804,38.76,75704.07,0.0,0.22028,0.0001,21.88511]
[1776544626886,38.76,75704.07,0.0,0.22028,0.0001,21.88511]
[1776544628759,38.76,75704.07,0.0,0.22028,0.0001,21.88511]
[1776544628856,38.76,75704.07,0.0,0.22028,0.0001,21.88508]
[1776544630823,38.76,75704.07,0.0,0.22028,0.0001,21.88508]
[1776544630851,38.76,75704.07,0.0,0.22028,0.0001,21.88508]
[1776544636702,38.75,75705.87,0.0,0.22046,0.0001,21.89611]
[1776544647154,38.75,75709.89,0.0,0.22087,0.0001,21.92037]
[1776544652636,38.75,75715.02,0.0,0.22137,0.0001,21.94823]
[1776544653158,38.75,75714.53,0.0,0.22132,0.0001,21.94511]
[1776544653229,38.75,75714.53,0.0,0.22132,0.0001,21.94511]
[1776544661253,38.75,75714.41,0.0,0.22129,0.0001,21.9435]
[1776544666612,38.75,75713.84,0.0,0.22122,0.0001,21.93957]
[1776544672328,38.75,75713.41,0.0,0.22117,0.0001,21.9362]
[1776544673438,38.75,75713.41,0.0,0.22117,0.0001,21.9362]
[1776544673501,38.75,75713.41,0.0,0.22117,0.0001,21.9362]
[1776544675501,38.75,75713.31,0.0,0.22115,0.0001,21.93537]
[1776544675509,38.75,75713.31,0.0,0.22115,0.0001,21.93537]
[1776544675604,38.75,75713.31,0.0,0.22115,0.0001,21.93537]
[1776544675755,38.75,75713.29,0.0,0.22115,0.0001,21.93514]
[1776544677548,38.75,75713.29,0.0,0.22115,0.0001,21.93514]
[1776544677626,38.75,75713.29,0.0,0.22115,0.0001,21.93514]
[1776544679605,38.74,75712.02,0.0,0.22101,0.0001,21.92697]
[1776544679664,38.74,75712.02,0.0,0.22101,0.0001,21.92697]
[1776544685358,38.74,75712.45,0.0,0.22104,0.0001,21.92901]
[1776544685719,38.74,75712.45,0.0,0.22104,0.0001,21.92901]
[1776544685783,38.74,75712.45,0.0,0.22104,0.0001,21.92901]
[1776544686481,38.74,75713.37,0.0,0.22114,0.0001,21.93459]
[1776544686550,38.74,75713.37,0.0,0.22114,0.0001,21.93459]
[1776544686646,38.74,75722.52,0.0,0.22209,0.0001,21.9911]
[1776544687517,38.74,75722.52,0.0,0.22209,0.0001,21.9911]
[1776544687558,38.74,75722.52,0.0,0.22209,0.0001,21.9911]
[1776544687794,38.74,75722.52,0.0,0.22209,0.0001,21.9911]
[1776544693054,38.74,75724.47,0.0,0.22229,0.0001,22.00276]
[1776544698892,38.74,75720.97,0.0,0.22191,0.0001,21.98064]
[1776544704553,38.74,75719.08,0.0,0.22171,0.0001,21.96854]
[1776544709588,38.74,75715.63,0.0,0.22134,0.0001,21.94693]
[1776544711326,38.74,75715.25,0.0,0.2213,0.0001,21.94458]
[1776544711368,38.74,75715.25,0.0,0.2213,0.0001,21.94458]
[1776544712125,38.74,75715.25,0.0,0.22128,0.0001,21.94093]
[1776544712189,38.74,75715.25,0.0,0.22128,0.0001,21.94093]
[1776544719049,38.74,75715.67,0.0,0.22132,0.0001,21.94315]
[1776544724697,38.74,75715.67,0.0,0.22131,0.0001,21.94284]
[1776544730743,38.73,75714.54,0.0,0.22119,0.0001,21.93555]
[1776544731646,38.73,75714.54,0.0,0.22119,0.0001,21.93555]
[1776544732486,38.73,75716.8,0.0,0.22142,0.0001,21.94946]
[1776544733513,38.73,75716.74,0.0,0.22141,0.0001,21.94902]
[1776544738608,38.73,75716.83,0.0,0.22142,0.0001,21.94921]
[1776544743658,38.73,75722.44,0.0,0.22199,0.0001,21.98348]
[1776544748755,38.73,75720.88,0.0,0.22182,0.0001,21.97331]
[1776544753760,38.73,75718.27,0.0,0.22154,0.0001,21.95669]
[1776544758698,38.73,75717.58,0.0,0.22146,0.0001,21.95211]
[1776544758752,38.73,75717.58,0.0,0.22146,0.0001,21.95211]
[1776544758763,38.73,75717.58,0.0,0.22146,0.0001,21.95211]
[1776544760898,38.73,75712.43,0.0,0.22092,0.0001,21.92]
[1776544761778,38.73,75704.28,0.0,0.22008,0.0001,21.86946]
[1776544763530,38.73,75698.91,0.0,0.21952,0.0001,21.83593]
[1776544763596,38.73,75698.91,0.0,0.21952,0.0001,21.83593]
[1776544764062,38.73,75698.33,0.0,0.21946,0.0001,21.83224]
[1776544764101,38.73,75698.33,0.0,0.21946,0.0001,21.83224]
[1776544765012,38.73,75698.69,0.0,0.21949,0.0001,21.83447]
[1776544765989,38.73,75702.09,0.0,0.21984,0.0001,21.85555]
[1776544766745,38.73,75702.09,0.0,0.21984,0.0001,21.85555]
[1776544767064,38.73,75705.14,0.0,0.22016,0.0001,21.87442]
[1776544768315,38.73,75705.82,0.0,0.22023,0.0001,21.87863]
[1776544768395,38.73,75705.82,0.0,0.22023,0.0001,21.87863]
[1776544771080,38.73,75705.95,0.0,0.22024,0.0001,21.87932]
[1776544771161,38.73,75705.95,0.0,0.22024,0.0001,21.87932]
[1776544777066,38.73,75709.61,0.0,0.22059,0.0001,21.8981]
[1776544783108,38.72,75710.45,0.0,0.22067,0.0001,21.90291]
[1776544788143,38.72,75709.05,0.0,0.22053,0.0001,21.89423]
[1776544793481,38.72,75710.46,0.0,0.22067,0.0001,21.90301]
[1776544794523,38.72,75710.46,0.0,0.22067,0.0001,21.90302]
[1776544794586,38.72,75710.46,0.0,0.22067,0.0001,21.90302]
[1776544794839,38.72,75710.46,0.0,0.22067,0.0001,21.90302]
[1776544794935,38.72,75711.18,0.0,0.22075,0.0001,21.90749]
[1776544795107,38.72,75711.18,0.0,0.22075,0.0001,21.90749]
[1776544795958,38.72,75730.51,0.0,0.22276,0.0001,22.0268]
[1776544798002,38.72,75738.78,0.0,0.22362,0.0001,22.07745]
[1776544798201,38.72,75738.78,0.0,0.22362,0.0001,22.07745]
[1776544798869,38.72,75738.78,0.0,0.22362,0.0001,22.07745]
[1776544798888,38.72,75738.78,0.0,0.22362,0.0001,22.07745]
[1776544798939,38.72,75738.78,0.0,0.22361,0.0001,22.07728]
[1776544800575,38.72,75749.82,0.0,0.22477,0.0001,22.14515]
[1776544801638,38.72,75749.82,0.0,0.22477,0.0001,22.14515]
[1776544801649,38.72,75749.82,0.0,0.22477,0.0001,22.14515]
[1776544801951,38.72,75749.82,0.0,0.22477,0.0001,22.14515]
[1776544801739,38.72,75751.16,0.0,0.22491,0.0001,22.15338]
[1776544802372,38.72,75751.16,0.0,0.22491,0.0001,22.15338]
[1776544804278,38.72,75754.89,0.0,0.22531,0.0001,22.17667]
[1776544805704,38.72,75755.64,0.0,0.22539,0.0001,22.18171]
[1776544811786,38.73,75755.04,0.0,0.22536,0.0001,22.17955]
[1776544812661,38.73,75756.08,0.0,0.22547,0.0001,22.18639]
[1776544812893,38.73,75756.08,0.0,0.22547,0.0001,22.18639]
[1776544813860,38.73,75756.08,0.0,0.22548,0.0001,22.18662]
[1776544815884,38.73,75751.98,0.0,0.22505,0.0001,22.16168]
[1776544816028,38.73,75751.98,0.0,0.22505,0.0001,22.16168]
[1776544821388,38.74,75750.82,0.0,0.22496,0.0001,22.15595]
[1776544823977,38.74,75752.08,0.0,0.22509,0.0001,22.16375]
[1776544824011,38.74,75753.06,0.0,0.22519,0.0001,22.16984]
[1776544829048,38.74,75755.51,0.0,0.22545,0.0001,22.18477]
[1776544832130,38.73,75756.48,0.0,0.22552,0.0001,22.18672]
[1776544832196,38.73,75756.48,0.0,0.22552,0.0001,22.18672]
[1776544832467,38.73,75756.48,0.0,0.22552,0.0001,22.18661]
[1776544833589,38.73,75756.48,0.0,0.22552,0.0001,22.18661]
[1776544833639,38.73,75756.48,0.0,0.22552,0.0001,22.18661]
[1776544834110,38.73,75755.86,0.0,0.22545,0.0001,22.18276]
[1776544835030,38.73,75755.97,0.0,0.22546,0.0001,22.1834]
[1776544840035,38.73,75761.53,0.0,0.22604,0.00011,22.21733]
[1776544844787,38.73,75763.14,0.0,0.2262,0.00011,22.22684]
[1776544844958,38.73,75763.14,0.0,0.2262,0.00011,22.22684]
[1776544845002,38.73,75763.14,0.0,0.2262,0.00011,22.22684]
[1776544845002,38.73,75763.35,0.0,0.22622,0.00011,22.22806]
[1776544846072,38.73,75774.6,0.0,0.22742,0.00011,22.29743]
[1776544846374,38.73,75774.6,0.0,0.22742,0.00011,22.29743]
[1776544848384,38.74,75774.79,0.0,0.22745,0.00011,22.29943]
[1776544848579,38.74,75774.79,0.0,0.22746,0.00011,22.29984]
[1776544853614,38.74,75776.15,0.0,0.22764,0.00011,22.31018]
[1776544856488,38.75,75775.69,0.0,0.22761,0.00011,22.30815]
[1776544857080,38.75,75775.48,0.0,0.22759,0.00011,22.30727]
[1776544858494,38.75,75775.23,0.0,0.22757,0.00011,22.30613]
[1776544858536,38.75,75775.23,0.0,0.22757,0.00011,22.30613]
[1776544858563,38.75,75775.23,0.0,0.22757,0.00011,22.30613]
[1776544858595,38.75,75775.23,0.0,0.22758,0.00011,22.30652]
[1776544863687,38.75,75775.56,0.0,0.22764,0.00011,22.31012]
[1776544865987,38.76,75770.5,0.0,0.22712,0.00011,22.28004]
[1776544866059,38.76,75770.5,0.0,0.22712,0.00011,22.28004]
[1776544866257,38.76,75770.0,0.0,0.22708,0.00011,22.27752]
[1776544866315,38.76,75770.0,0.0,0.22708,0.00011,22.27752]
[1776544866638,38.76,75770.0,0.0,0.22708,0.00011,22.27752]
[1776544867338,38.76,75770.0,0.0,0.22709,0.00011,22.27807]
[1776544868355,38.76,75770.07,0.0,0.22711,0.00011,22.27904]
[1776544868656,38.76,75770.07,0.0,0.22711,0.00011,22.27904]
[1776544869203,38.76,75770.18,0.0,0.22713,0.00011,22.28026]
[1776544869276,38.76,75770.18,0.0,0.22713,0.00011,22.28026]
[1776544869312,38.76,75770.18,0.0,0.22713,0.00011,22.28026]
[1776544870709,38.76,75770.29,0.0,0.22715,0.00011,22.28149]
[1776544876799,38.77,75768.82,0.0,0.22703,0.00011,22.2744]
[1776544876872,38.77,75769.66,0.0,0.22714,0.00011,22.28091]
[1776544878867,38.78,75769.66,0.0,0.22715,0.00011,22.28136]
[1776544878965,38.78,75770.13,0.0,0.22721,0.00011,22.28469]
[1776544884833,38.79,75770.97,0.0,0.22735,0.00011,22.29256]
[1776544889868,38.79,75772.7,0.0,0.22757,0.00011,22.30536]
[1776544894519,38.8,75772.81,0.0,0.22759,0.00011,22.30426]
[1776544895264,38.8,75772.97,0.0,0.22762,0.00011,22.30567]
[1776544895425,38.8,75772.97,0.0,0.22762,0.00011,22.30567]
[1776544895455,38.8,75772.94,0.0,0.22761,0.00011,22.30549]
[1776544898928,38.8,75772.74,0.0,0.22761,0.00011,22.30524]
[1776544898941,38.8,75772.74,0.0,0.22761,0.00011,22.30524]
[1776544899007,38.8,75772.74,0.0,0.22761,0.00011,22.30524]
[1776544899013,38.8,75772.81,0.0,0.22762,0.00011,22.30611]
[1776544899239,38.8,75772.81,0.0,0.22762,0.00011,22.30611]
[1776544901314,38.81,75780.72,0.0,0.22847,0.00011,22.35524]
[1776544901497,38.81,75780.72,0.0,0.22847,0.00011,22.35524]
[1776544901572,38.81,75780.72,0.0,0.22847,0.00011,22.35524]
[1776544901955,38.81,75785.83,0.0,0.22902,0.00011,22.38687]
[1776544903352,38.81,75786.41,0.0,0.22909,0.00011,22.39087]
[1776544903966,38.81,75789.37,0.0,0.22941,0.00011,22.40934]
[1776544910010,38.82,75787.74,0.0,0.22929,0.00011,22.40199]
[1776544915045,38.82,75787.19,0.0,0.22927,0.00011,22.40067]
[1776544920455,38.83,75785.9,0.0,0.22917,0.00011,22.39475]
[1776544926123,38.84,75783.89,0.0,0.229,0.00011,22.38478]
[1776544932166,38.84,75783.34,0.0,0.22898,0.00011,22.38351]
[1776544937200,38.85,75783.0,0.0,0.22897,0.00011,22.38308]
[1776544942235,38.85,75782.57,0.0,0.22895,0.00011,22.38205]
[1776544947278,38.86,75782.4,0.0,0.22896,0.00011,22.38254]
[1776544953315,38.86,75784.95,0.0,0.22924,0.00011,22.39614]
[1776544958352,38.86,75785.32,0.0,0.2293,0.00011,22.39967]
[1776544963556,38.87,75779.24,0.0,0.22868,0.00011,22.36395]
[1776544970808,38.88,75779.26,0.0,0.22872,0.00011,22.36626]
[1776544976478,38.88,75784.03,0.0,0.22925,0.00011,22.39652]
[1776544983789,38.88,75783.62,0.0,0.22923,0.00011,22.39518]
[1776544989223,38.89,75784.96,0.0,0.22939,0.00011,22.40463]
[1776544995611,38.89,75783.07,0.0,0.22922,0.00011,22.39477]
[1776545001119,38.89,75782.31,0.0,0.22916,0.00011,22.39097]
[1776545008702,38.9,75780.5,0.0,0.229,0.00011,22.38203]
[1776545013737,38.9,75779.94,0.0,0.22894,0.00011,22.37615]
[1776545018772,38.91,75780.34,0.0,0.229,0.00011,22.37958]
[1776545023807,38.91,75780.06,0.0,0.22899,0.00011,22.37887]
[1776545028842,38.91,75779.93,0.0,0.22899,0.00011,22.37906]
[1776545033876,38.91,75782.51,0.0,0.22928,0.00011,22.39561]
[1776545038931,38.92,75782.53,0.0,0.2293,0.00011,22.39639]
[1776545044652,38.92,75783.68,0.0,0.22943,0.00011,22.40428]
[1776545052003,38.92,75783.54,0.0,0.22944,0.00011,22.40464]
[1776545057257,38.92,75783.49,0.0,0.22945,0.00011,22.40494]
[1776545063083,38.93,75782.93,0.0,0.22941,0.00011,22.4026]
[1776545068115,38.93,75782.63,0.0,0.22939,0.00011,22.40155]
[1776545068412,38.93,75782.63,0.0,0.22939,0.00011,22.40155]
[1776545068472,38.93,75782.63,0.0,0.22939,0.00011,22.40155]
[1776545069122,38.93,75782.4,0.0,0.22937,0.00011,22.40032]
[1776545074157,38.93,75779.32,0.0,0.22904,0.00011,22.37896]
[1776545076717,38.93,75779.71,0.0,0.22908,0.00011,22.38169]
[1776545076758,38.93,75779.71,0.0,0.22908,0.00011,22.38169]
[1776545077353,38.94,75779.76,0.0,0.22909,0.00011,22.38217]
[1776545077383,38.94,75779.76,0.0,0.22909,0.00011,22.38217]
[1776545083220,38.94,75780.91,0.0,0.22923,0.00011,22.3902]
[1776545083638,38.94,75780.91,0.0,0.22923,0.00011,22.3902]
[1776545083680,38.94,75780.91,0.0,0.22923,0.00011,22.3902]
[1776545084356,38.94,75780.99,0.0,0.22924,0.00011,22.39085]
[1776545085234,38.94,75780.99,0.0,0.22925,0.00011,22.39102]
[1776545090269,38.94,75781.47,0.0,0.22931,0.00011,22.39476]
[1776545099332,38.95,75781.52,0.0,0.22935,0.00011,22.39653]
[1776545104462,38.95,75781.71,0.0,0.22938,0.00011,22.39833]
[1776545110414,38.95,75787.21,0.0,0.22998,0.00011,22.43265]
[1776545114896,38.95,75786.58,0.0,0.22991,0.00011,22.42908]
[1776545114917,38.95,75786.58,0.0,0.22991,0.00011,22.42908]
[1776545114998,38.95,75786.93,0.0,0.22996,0.00011,22.43157]
[1776545116291,38.95,75786.93,0.0,0.22996,0.00011,22.43157]
[1776545116455,38.95,75786.56,0.0,0.22992,0.00011,22.42945]
[1776545119320,38.95,75788.55,0.0,0.23013,0.00011,22.44162]
[1776545119442,38.95,75791.04,0.0,0.2304,0.00011,22.45693]
[1776545119961,38.95,75791.04,0.0,0.2304,0.00011,22.45693]
[1776545120016,38.95,75791.04,0.0,0.2304,0.00011,22.45693]
[1776545121066,38.95,75791.09,0.0,0.23041,0.00011,22.45734]
[1776545121233,38.95,75791.09,0.0,0.23041,0.00011,22.45734]
[1776545122403,38.96,75800.83,0.0,0.23144,0.00011,22.51642]
[1776545122627,38.96,75800.83,0.0,0.23144,0.00011,22.51642]
[1776545122763,38.96,75800.83,0.0,0.23144,0.00011,22.51642]
[1776545123062,38.96,75800.83,0.0,0.23144,0.00011,22.51642]
[1776545123177,38.96,75800.83,0.0,0.23144,0.00011,22.51642]
[1776545123279,38.96,75808.72,0.0,0.23228,0.00011,22.56408]
[1776545123508,38.96,75827.85,0.0,0.23431,0.00011,22.67921]
[1776545125519,38.96,75829.15,0.0,0.23445,0.00011,22.68708]
[1776545127226,38.96,75829.15,0.0,0.23445,0.00011,22.68708]
[1776545127256,38.96,75829.15,0.0,0.23445,0.00011,22.68708]
[1776545127305,38.96,75829.15,0.0,0.23445,0.00011,22.68708]
[1776545127316,38.96,75829.15,0.0,0.23445,0.00011,22.68708]
[1776545127299,38.96,75823.12,0.0,0.23381,0.00011,22.65082]
[1776545128014,38.96,75823.12,0.0,0.23381,0.00011,22.65082]
[1776545128051,38.96,75823.12,0.0,0.23381,0.00011,22.65082]
[1776545128063,38.96,75823.06,0.0,0.2338,0.00011,22.65047]
[1776545131169,38.96,75823.06,0.0,0.2338,0.00011,22.65049]
[1776545131249,38.96,75822.27,0.0,0.2337,0.00011,22.64227]
[1776545135456,38.96,75823.43,0.0,0.23382,0.00011,22.64936]
[1776545135533,38.96,75823.43,0.0,0.23382,0.00011,22.64936]
[1776545137234,38.96,75823.43,0.0,0.23382,0.00011,22.6494]
[1776545137243,38.96,75823.43,0.0,0.23382,0.00011,22.6494]
[1776545137323,38.96,75824.79,0.0,0.23397,0.00011,22.65767]
[1776545138296,38.96,75824.79,0.0,0.23397,0.00011,22.65767]
[1776545138345,38.96,75824.79,0.0,0.23397,0.00011,22.65767]
[1776545143602,38.96,75828.1,0.0,0.23433,0.00011,22.67787]
[1776545147348,38.96,75828.29,0.0,0.23435,0.00011,22.67911]
[1776545147358,38.96,75828.29,0.0,0.23435,0.00011,22.67911]
[1776545147674,38.96,75828.74,0.0,0.2344,0.00011,22.68193]
[1776545153715,38.96,75827.05,0.0,0.23423,0.00011,22.67221]
[1776545158751,38.96,75828.11,0.0,0.23435,0.00011,22.67898]
[1776545164205,38.96,75831.21,0.0,0.23469,0.00011,22.69802]
[1776545169596,38.96,75831.64,0.0,0.23474,0.00011,22.70107]
[1776545169829,38.96,75830.08,0.0,0.23457,0.00011,22.69171]
[1776545173274,38.96,75824.28,0.0,0.23396,0.00011,22.65718]
[1776545173329,38.96,75824.28,0.0,0.23396,0.00011,22.65718]
[1776545173871,38.97,75824.91,0.0,0.23403,0.00011,22.6611]
[1776545173905,38.97,75824.91,0.0,0.23403,0.00011,22.6611]
[1776545173929,38.97,75824.91,0.0,0.23403,0.00011,22.6611]
[1776545175820,38.97,75824.84,0.0,0.23403,0.00011,22.66095]
[1776545175892,38.97,75824.84,0.0,0.23403,0.00011,22.66095]
[1776545175919,38.97,75824.84,0.0,0.23403,0.00011,22.66095]
[1776545177364,38.97,75825.93,0.0,0.23415,0.00011,22.66764]
[1776545177980,38.97,75825.93,0.0,0.23415,0.00011,22.66764]
[1776545178265,38.97,75825.93,0.0,0.23415,0.00011,22.66764]
[1776545178348,38.97,75825.93,0.0,0.23415,0.00011,22.66764]
[1776545180027,38.97,75826.42,0.0,0.2342,0.00011,22.6707]
[1776545180090,38.97,75826.42,0.0,0.2342,0.00011,22.6707]
[1776545186949,38.97,75827.06,0.0,0.23428,0.00011,22.67487]
[1776545192355,38.97,75829.04,0.0,0.23447,0.00011,22.68344]
[1776545195008,38.97,75827.56,0.0,0.23431,0.00011,22.67465]
[1776545195114,38.97,75827.56,0.0,0.23431,0.00011,22.67465]
[1776545196400,38.97,75826.71,0.0,0.23422,0.00011,22.6696]
[1776545196417,38.97,75811.49,0.0,0.23261,0.00011,22.5781]
[1776545201448,38.97,75816.38,0.0,0.23314,0.00011,22.60828]
[1776545201924,38.97,75816.38,0.0,0.23314,0.00011,22.60828]
[1776545201984,38.97,75816.38,0.0,0.23314,0.00011,22.60828]
[1776545202408,38.97,75816.38,0.0,0.23314,0.00011,22.60828]
[1776545202416,38.97,75816.38,0.0,0.23314,0.00011,22.60828]
[1776545202425,38.97,75816.1,0.0,0.23311,0.00011,22.6067]
[1776545203867,38.97,75820.76,0.0,0.23361,0.00011,22.63484]
[1776545203951,38.97,75820.76,0.0,0.23361,0.00011,22.63484]
[1776545204195,38.97,75820.76,0.0,0.23361,0.00011,22.63484]
[1776545204255,38.97,75820.76,0.0,0.23361,0.00011,22.63484]
[1776545205899,38.97,75816.23,0.0,0.23313,0.00011,22.60776]
[1776545206080,38.97,75813.81,0.0,0.23287,0.00011,22.59331]
[1776545206448,38.97,75813.81,0.0,0.23287,0.00011,22.59331]
[1776545207087,38.97,75813.55,0.0,0.23285,0.00011,22.59186]
[1776545207535,38.97,75813.55,0.0,0.23285,0.00011,22.59186]
[1776545207632,38.97,75813.55,0.0,0.23285,0.00011,22.59186]
[1776545207652,38.97,75813.55,0.0,0.23285,0.00011,22.59186]
[1776545208093,38.97,75813.15,0.0,0.23281,0.00011,22.58957]
[1776545211441,38.97,75803.6,0.0,0.2318,0.00011,22.53244]
[1776545213301,38.97,75803.6,0.0,0.2318,0.00011,22.53244]
[1776545213351,38.97,75803.6,0.0,0.2318,0.00011,22.53244]
[1776545218565,38.98,75801.55,0.0,0.2316,0.00011,22.52096]
[1776545221875,38.98,75800.91,0.0,0.23154,0.00011,22.51752]
[1776545222336,38.98,75800.91,0.0,0.23154,0.00011,22.51752]
[1776545224943,38.98,75795.7,0.0,0.231,0.00011,22.48662]
[1776545233270,38.98,75794.49,0.0,0.2309,0.00011,22.48072]
[1776545238306,38.99,75794.21,0.0,0.23088,0.00011,22.47974]
[1776545243346,38.99,75792.62,0.0,0.23073,0.00011,22.4708]
[1776545248378,38.99,75790.45,0.0,0.23051,0.00011,22.45841]
[1776545253412,38.99,75789.84,0.0,0.23044,0.00011,22.45188]
[1776545259455,39.0,75789.83,0.0,0.23045,0.00011,22.45265]
[1776545265496,39.0,75790.38,0.0,0.23052,0.00011,22.45675]
[1776545269997,39.0,75780.27,0.0,0.22947,0.00011,22.39624]
[1776545275568,39.0,75778.34,0.0,0.22928,0.00011,22.38552]
[1776545280601,39.01,75778.83,0.0,0.22935,0.00011,22.38945]
[1776545285131,39.01,75790.61,0.0,0.23061,0.00011,22.46155]
[1776545291403,39.01,75789.99,0.0,0.23055,0.00011,22.45822]
[1776545296715,39.01,75789.09,0.0,0.23047,0.00011,22.45364]
[1776545301749,39.01,75789.69,0.0,0.23055,0.00011,22.45785]
[1776545312477,39.02,75789.76,0.0,0.23056,0.00011,22.45861]
[1776545314093,39.02,75791.12,0.0,0.2307,0.00011,22.4643]
[1776545314180,39.02,75791.12,0.0,0.2307,0.00011,22.4643]
[1776545321889,39.02,75791.49,0.0,0.23075,0.00011,22.46733]
[1776545326924,39.02,75791.27,0.0,0.23074,0.00011,22.4665]
[1776545332439,39.02,75791.27,0.0,0.23074,0.00011,22.4665]
[1776545335137,39.02,75782.02,0.0,0.22978,0.00011,22.41131]
[1776545342032,39.03,75781.91,0.0,0.22979,0.00011,22.41221]
[1776545348073,39.03,75788.01,0.0,0.23045,0.00011,22.44984]
[1776545350682,39.03,75788.22,0.0,0.23048,0.00011,22.45135]
[1776545356130,39.03,75788.21,0.0,0.23049,0.00011,22.45197]
[1776545362172,39.04,75786.54,0.0,0.23033,0.00011,22.44258]
[1776545364169,39.04,75786.36,0.0,0.23031,0.00011,22.44162]
[1776545364208,39.04,75786.36,0.0,0.23031,0.00011,22.44162]
[1776545364300,39.04,75786.36,0.0,0.23031,0.00011,22.44162]
[1776545364935,39.04,75786.6,0.0,0.23034,0.00011,22.44319]
[1776545365007,39.04,75786.6,0.0,0.23034,0.00011,22.44319]
[1776545368791,39.04,75794.34,0.0,0.23116,0.00011,22.49023]
[1776545368903,39.04,75794.34,0.0,0.23116,0.00011,22.49023]
[1776545369027,39.04,75794.34,0.0,0.23116,0.00011,22.49023]
[1776545369219,39.04,75794.34,0.0,0.23116,0.00011,22.49029]
[1776545370227,39.04,75807.49,0.0,0.23255,0.00011,22.56946]
[1776545371138,39.04,75807.49,0.0,0.23255,0.00011,22.56946]
[1776545371235,39.04,75807.93,0.0,0.23258,0.00011,22.56865]
[1776545377280,39.04,75805.82,0.0,0.23236,0.00011,22.5563]
[1776545381179,39.04,75803.09,0.0,0.23208,0.00011,22.54024]
[1776545381254,39.04,75803.09,0.0,0.23208,0.00011,22.54024]
[1776545386221,39.04,75799.27,0.0,0.23168,0.00011,22.51793]
[1776545386262,39.04,75799.27,0.0,0.23168,0.00011,22.51793]
[1776545387354,39.04,75799.27,0.0,0.23169,0.00011,22.51805]
[1776545387420,39.04,75799.27,0.0,0.23169,0.00011,22.51805]
[1776545394396,39.05,75799.51,0.0,0.23173,0.00011,22.5206]
[1776545398741,39.05,75803.2,0.0,0.23213,0.00011,22.54336]
[1776545399534,39.05,75807.2,0.0,0.23256,0.00011,22.56753]
[1776545404549,39.05,75815.83,0.0,0.23348,0.00011,22.61958]
[1776545406193,39.05,75820.44,0.0,0.23397,0.00011,22.64723]
[1776545406203,39.05,75820.44,0.0,0.23397,0.00011,22.64723]
[1776545406482,39.05,75820.44,0.0,0.23397,0.00011,22.64722]
[1776545411516,39.05,75821.13,0.0,0.23404,0.00011,22.65132]
[1776545416551,39.05,75815.98,0.0,0.2335,0.00011,22.62064]
[1776545421584,39.05,75816.82,0.0,0.23359,0.00011,22.62589]
[1776545426651,39.05,75818.96,0.0,0.23382,0.00011,22.63888]
[1776545434059,39.05,75821.18,0.0,0.23404,0.00011,22.64889]
[1776545441726,39.05,75821.72,0.0,0.2341,0.00011,22.65239]
[1776545446761,39.05,75821.87,0.0,0.23412,0.00011,22.65349]
[1776545451798,39.05,75822.34,0.0,0.23417,0.00011,22.65652]
[1776545457172,39.05,75822.49,0.0,0.23419,0.00011,22.65751]
[1776545464200,39.05,75822.75,0.0,0.23422,0.00011,22.65939]
[1776545469926,39.06,75823.6,0.0,0.23432,0.00011,22.66494]
[1776545475454,39.06,75823.92,0.0,0.23436,0.00011,22.66709]
[1776545481342,39.06,75825.96,0.0,0.23458,0.00011,22.67944]
[1776545484984,39.06,75826.28,0.0,0.23462,0.00011,22.68161]
[1776545484996,39.06,75826.28,0.0,0.23462,0.00011,22.68161]
[1776545485679,39.06,75828.83,0.0,0.23489,0.00011,22.69691]
[1776545488141,39.06,75832.56,0.0,0.23529,0.00011,22.71924]
[1776545488238,39.06,75832.56,0.0,0.23529,0.00011,22.71924]
[1776545488903,39.06,75834.48,0.0,0.23549,0.00011,22.73072]
[1776545488988,39.06,75834.48,0.0,0.23549,0.00011,22.73072]
[1776545490987,39.06,75838.55,0.0,0.23593,0.00011,22.75504]
[1776545491055,39.06,75838.55,0.0,0.23593,0.00011,22.75504]
[1776545491060,39.06,75838.55,0.0,0.23593,0.00011,22.75504]
[1776545491087,39.06,75838.9,0.0,0.23594,0.00011,22.7536]
[1776545493093,39.06,75838.9,0.0,0.23594,0.00011,22.75358]
[1776545493179,39.06,75838.51,0.0,0.2359,0.00011,22.75124]
[1776545496194,39.06,75837.88,0.0,0.23583,0.00011,22.74745]
[1776545496318,39.06,75837.88,0.0,0.23583,0.00011,22.74745]
[1776545497054,39.06,75837.0,0.0,0.23574,0.00011,22.74218]
[1776545497094,39.06,75837.0,0.0,0.23574,0.00011,22.74218]
[1776545497580,39.06,75837.0,0.0,0.23574,0.00011,22.74218]
[1776545497679,39.06,75837.0,0.0,0.23574,0.00011,22.74218]
[1776545503511,39.06,75835.95,0.0,0.23562,0.00011,22.73586]
[1776545509198,39.06,75832.37,0.0,0.23524,0.00011,22.71434]
[1776545514627,39.06,75833.88,0.0,0.2354,0.00011,22.72347]
[1776545520277,39.06,75832.95,0.0,0.23531,0.00011,22.71798]
[1776545522265,39.06,75832.95,0.0,0.23531,0.00011,22.71798]
[1776545522372,39.06,75832.95,0.0,0.23531,0.00011,22.71798]
[1776545522470,39.06,75832.95,0.0,0.23531,0.00011,22.71798]
[1776545522687,39.06,75832.95,0.0,0.23531,0.00011,22.71798]
[1776545524747,39.06,75832.0,0.0,0.23521,0.00011,22.71236]
[1776545524782,39.06,75829.95,0.0,0.23499,0.00011,22.7001]
[1776545525667,39.06,75829.95,0.0,0.23499,0.00011,22.7001]
[1776545525754,39.06,75829.95,0.0,0.23499,0.00011,22.7001]
[1776545529881,39.06,75819.24,0.0,0.23385,0.00011,22.63626]
[1776545533532,39.06,75814.87,0.0,0.2334,0.00011,22.61037]
[1776545533546,39.06,75814.87,0.0,0.2334,0.00011,22.61037]
[1776545533735,39.06,75813.93,0.0,0.2333,0.00011,22.60483]
[1776545533847,39.06,75813.93,0.0,0.2333,0.00011,22.60483]
[1776545534584,39.06,75812.8,0.0,0.23318,0.00011,22.59814]
[1776545541423,39.06,75810.29,0.0,0.23293,0.00011,22.58386]
[1776545548472,39.07,75807.43,0.0,0.23264,0.00011,22.56722]
[1776545552122,39.07,75806.74,0.0,0.23254,0.00011,22.55973]
[1776545552301,39.07,75806.74,0.0,0.23254,0.00011,22.55973]
[1776545552419,39.07,75806.74,0.0,0.23254,0.00011,22.55973]
[1776545552501,39.07,75806.57,0.0,0.23253,0.00011,22.55877]
[1776545553148,39.07,75806.57,0.0,0.23253,0.00011,22.55877]
[1776545553194,39.07,75806.57,0.0,0.23253,0.00011,22.55877]
[1776545553985,39.07,75805.26,0.0,0.23239,0.00011,22.55095]
[1776545554102,39.07,75805.26,0.0,0.23239,0.00011,22.55095]
[1776545554153,39.07,75805.26,0.0,0.23239,0.00011,22.55095]
[1776545554160,39.07,75805.26,0.0,0.23239,0.00011,22.55095]
[1776545554221,39.07,75805.26,0.0,0.23239,0.00011,22.55095]
[1776545554591,39.07,75804.45,0.0,0.23231,0.00011,22.54624]
[1776545560868,39.07,75803.23,0.0,0.23219,0.00011,22.5397]
[1776545562681,39.07,75802.69,0.0,0.23214,0.00011,22.53678]
[1776545562894,39.07,75798.08,0.0,0.23166,0.00011,22.5092]
[1776545566072,39.07,75795.05,0.0,0.23135,0.00011,22.49153]
[1776545571633,39.08,75791.75,0.0,0.23102,0.00011,22.4729]
[1776545572784,39.08,75791.75,0.0,0.23102,0.00011,22.4729]
[1776545578829,39.08,75790.14,0.0,0.23088,0.00011,22.46461]
[1776545585756,39.08,75794.74,0.0,0.23138,0.00011,22.49325]
[1776545593074,39.09,75793.81,0.0,0.2313,0.00011,22.4888]
[1776545598515,39.09,75786.78,0.0,0.23057,0.00011,22.44717]
[1776545602140,39.09,75786.02,0.0,0.2305,0.00011,22.44296]
[1776545602179,39.09,75786.02,0.0,0.2305,0.00011,22.44296]
[1776545603712,39.09,75772.24,0.0,0.22907,0.0001,22.3605]
[1776545608022,39.1,75773.8,0.0,0.22925,0.00011,22.37102]
[1776545608193,39.1,75773.8,0.0,0.22925,0.00011,22.37102]
[1776545609142,39.1,75774.29,0.0,0.22931,0.00011,22.37424]
[1776545609774,39.1,75774.29,0.0,0.22931,0.00011,22.3745]
[1776545614848,39.1,75776.29,0.0,0.22952,0.00011,22.38407]
[1776545616596,39.1,75781.5,0.0,0.23007,0.00011,22.41597]
[1776545616855,39.1,75781.61,0.0,0.23009,0.00011,22.41684]
[1776545621898,39.11,75783.72,0.0,0.23033,0.00011,22.43057]
[1776545625077,39.11,75787.85,0.0,0.23077,0.00011,22.45603]
[1776545625309,39.11,75787.85,0.0,0.23077,0.00011,22.45603]
[1776545625447,39.11,75787.85,0.0,0.23077,0.00011,22.45603]
[1776545625456,39.11,75787.85,0.0,0.23077,0.00011,22.45603]
[1776545625531,39.11,75787.85,0.0,0.23077,0.00011,22.45603]
[1776545625661,39.11,75787.85,0.0,0.23077,0.00011,22.45603]
[1776545625758,39.11,75787.61,0.0,0.23075,0.00011,22.45475]
[1776545630819,39.11,75788.64,0.0,0.23087,0.00011,22.46161]
[1776545635844,39.11,75791.47,0.0,0.23119,0.00011,22.47949]
[1776545640913,39.12,75790.59,0.0,0.23111,0.00011,22.47522]
[1776545645934,39.12,75791.64,0.0,0.23124,0.00011,22.48244]
[1776545650986,39.12,75789.7,0.0,0.23105,0.00011,22.47172]
[1776545656053,39.12,75785.85,0.0,0.23067,0.00011,22.44959]
[1776545661056,39.13,75782.74,0.0,0.23035,0.00011,22.43178]
[1776545666190,39.13,75781.41,0.0,0.23023,0.00011,22.42437]
[1776545671238,39.13,75781.79,0.0,0.23028,0.00011,22.42726]
[1776545676312,39.13,75781.77,0.0,0.23026,0.00011,22.42417]
[1776545681383,39.13,75781.95,0.0,0.23029,0.00011,22.4258]
[1776545686465,39.14,75781.95,0.0,0.2303,0.00011,22.42631]
[1776545691502,39.14,75780.02,0.0,0.23011,0.00011,22.41517]
[1776545694588,39.14,75780.23,0.0,0.23013,0.00011,22.41675]
[1776545694620,39.14,75780.23,0.0,0.23013,0.00011,22.41675]
[1776545694725,39.14,75780.23,0.0,0.23013,0.00011,22.41675]
[1776545694836,39.14,75780.23,0.0,0.23013,0.00011,22.41675]
[1776545694930,39.14,75797.03,0.0,0.23191,0.00011,22.51793]
[1776545694936,39.14,75797.03,0.0,0.23191,0.00011,22.51793]
[1776545695025,39.14,75797.03,0.0,0.23191,0.00011,22.51793]
[1776545695075,39.14,75797.03,0.0,0.23191,0.00011,22.51793]
[1776545695156,39.14,75797.03,0.0,0.23191,0.00011,22.51793]
[1776545695240,39.14,75797.03,0.0,0.23191,0.00011,22.51793]
[1776545695318,39.14,75797.03,0.0,0.23191,0.00011,22.51793]
[1776545695347,39.14,75797.03,0.0,0.23191,0.00011,22.51793]
[1776545695501,39.14,75797.03,0.0,0.23191,0.00011,22.51792]
[1776545696691,39.14,75797.03,0.0,0.23191,0.00011,22.51792]
[1776545696733,39.14,75797.03,0.0,0.23191,0.00011,22.51792]
[1776545696782,39.14,75799.16,0.0,0.23213,0.00011,22.53069]
[1776545702361,39.14,75803.52,0.0,0.23259,0.00011,22.55666]
[1776545702374,39.14,75803.52,0.0,0.23259,0.00011,22.55666]
[1776545702381,39.14,75803.52,0.0,0.23259,0.00011,22.55666]
[1776545702598,39.14,75802.86,0.0,0.23252,0.00011,22.55265]
[1776545705571,39.14,75792.8,0.0,0.23145,0.00011,22.49218]
[1776545706149,39.14,75792.8,0.0,0.23145,0.00011,22.49218]
[1776545706915,39.14,75791.67,0.0,0.23133,0.00011,22.4854]
[1776545711431,39.14,75790.74,0.0,0.23124,0.00011,22.47996]
[1776545711512,39.14,75790.74,0.0,0.23124,0.00011,22.47996]
[1776545711646,39.14,75790.74,0.0,0.23124,0.00011,22.47996]
[1776545711915,39.14,75790.74,0.0,0.23124,0.00011,22.47996]
[1776545711849,39.14,75759.93,0.0,0.22801,0.0001,22.29429]
[1776545711970,39.14,75759.93,0.0,0.22801,0.0001,22.29429]
[1776545712144,39.14,75759.93,0.0,0.22801,0.0001,22.29429]
[1776545712173,39.14,75759.93,0.0,0.22801,0.0001,22.29429]
[1776545712620,39.14,75759.93,0.0,0.22801,0.0001,22.29429]
[1776545713844,39.14,75759.93,0.0,0.22801,0.0001,22.29429]
[1776545715182,39.14,75760.23,0.0,0.22804,0.0001,22.29624]
[1776545715219,39.14,75760.23,0.0,0.22804,0.0001,22.29624]
[1776545715476,39.14,75760.23,0.0,0.22804,0.0001,22.29624]
[1776545715488,39.14,75760.23,0.0,0.22804,0.0001,22.29624]
[1776545715550,39.14,75760.23,0.0,0.22804,0.0001,22.29624]
[1776545715853,39.14,75759.14,0.0,0.22793,0.0001,22.28992]
[1776545716295,39.14,75759.14,0.0,0.22793,0.0001,22.28992]
[1776545716349,39.14,75759.14,0.0,0.22793,0.0001,22.28992]
[1776545716648,39.14,75759.14,0.0,0.22793,0.0001,22.29006]
[1776545717100,39.14,75759.14,0.0,0.22793,0.0001,22.29006]
[1776545717112,39.14,75759.14,0.0,0.22793,0.0001,22.29006]
[1776545717618,39.14,75759.14,0.0,0.22793,0.0001,22.29006]
[1776545717650,39.14,75759.14,0.0,0.22793,0.0001,22.29006]
[1776545717678,39.14,75758.17,0.0,0.22783,0.0001,22.28434]
[1776545718857,39.14,75758.17,0.0,0.22783,0.0001,22.28434]
[1776545718872,39.14,75758.17,0.0,0.22783,0.0001,22.28434]
[1776545718898,39.14,75750.77,0.0,0.22706,0.0001,22.23969]
[1776545720184,39.14,75750.22,0.0,0.22701,0.0001,22.2364]
[1776545720241,39.14,75750.22,0.0,0.22701,0.0001,22.2364]
[1776545720783,39.14,75750.15,0.0,0.227,0.0001,22.23608]
[1776545721215,39.14,75750.15,0.0,0.227,0.0001,22.23608]
[1776545721356,39.14,75750.15,0.0,0.227,0.0001,22.23608]
[1776545721405,39.14,75750.15,0.0,0.227,0.0001,22.23608]
[1776545721686,39.14,75750.15,0.0,0.227,0.0001,22.23617]
[1776545723247,39.14,75749.79,0.0,0.22697,0.0001,22.23409]
[1776545723621,39.14,75750.49,0.0,0.22704,0.0001,22.23843]
[1776545724570,39.14,75750.49,0.0,0.22704,0.0001,22.23843]
[1776545724622,39.14,75750.49,0.0,0.22704,0.0001,22.23843]
[1776545724950,39.14,75750.49,0.0,0.22704,0.0001,22.23843]
[1776545724968,39.14,75750.49,0.0,0.22704,0.0001,22.23843]
[1776545725841,39.14,75750.49,0.0,0.22705,0.0001,22.23884]
[1776545730989,39.15,75753.68,0.0,0.2274,0.0001,22.25903]
[1776545736074,39.15,75756.53,0.0,0.2277,0.0001,22.27394]
[1776545737459,39.15,75756.53,0.0,0.2277,0.0001,22.27419]
[1776545737873,39.15,75755.06,0.0,0.22755,0.0001,22.26554]
[1776545742891,39.16,75756.14,0.0,0.22769,0.0001,22.27337]
[1776545747908,39.16,75754.42,0.0,0.22753,0.0001,22.26401]
[1776545751345,39.16,75755.88,0.0,0.2277,0.0001,22.27394]
[1776545751893,39.16,75755.88,0.0,0.2277,0.0001,22.27421]
[1776545757490,39.16,75757.36,0.0,0.22784,0.0001,22.28237]
[1776545757935,39.16,75757.6,0.0,0.22786,0.0001,22.28342]
[1776545759492,39.16,75757.86,0.0,0.22788,0.0001,22.28468]
[1776545759512,39.16,75757.86,0.0,0.22788,0.0001,22.28468]
[1776545759949,39.16,75757.94,0.0,0.22789,0.0001,22.28485]
[1776545764984,39.15,75757.42,0.0,0.2278,0.0001,22.28018]
[1776545770021,39.15,75755.64,0.0,0.22759,0.0001,22.268]
[1776545775053,39.14,75755.68,0.0,0.22757,0.0001,22.2669]
[1776545780092,39.14,75754.08,0.0,0.22738,0.0001,22.25593]
[1776545785125,39.14,75752.96,0.0,0.22724,0.0001,22.24791]
[1776545790171,39.13,75750.23,0.0,0.22694,0.0001,22.2302]
[1776545794778,39.13,75742.6,0.0,0.2261,0.0001,22.17949]
[1776545800492,39.13,75741.18,0.0,0.22593,0.0001,22.16947]
[1776545800662,39.13,75741.18,0.0,0.22593,0.0001,22.16947]
[1776545801018,39.12,75740.77,0.0,0.22588,0.0001,22.1665]
[1776545806031,39.12,75739.92,0.0,0.22577,0.0001,22.16037]
[1776545806791,39.12,75739.92,0.0,0.22577,0.0001,22.16012]
[1776545806804,39.12,75739.92,0.0,0.22577,0.0001,22.16012]
[1776545806863,39.12,75739.92,0.0,0.22577,0.0001,22.16012]
[1776545806946,39.12,75739.03,0.0,0.22567,0.0001,22.15472]
[1776545810739,39.12,75739.03,0.0,0.22566,0.0001,22.15423]
[1776545810784,39.12,75739.03,0.0,0.22566,0.0001,22.15423]
[1776545810820,39.12,75737.4,0.0,0.22549,0.0001,22.14385]
[1776545818397,39.11,75737.4,0.0,0.22545,0.0001,22.14197]
[1776545823822,39.11,75736.19,0.0,0.2253,0.0001,22.1333]
[1776545829476,39.1,75737.34,0.0,0.22539,0.0001,22.13851]
[1776545834509,39.1,75736.77,0.0,0.2253,0.0001,22.13353]
[1776545839544,39.1,75738.28,0.0,0.22544,0.0001,22.14131]
[1776545844623,39.09,75734.72,0.0,0.22504,0.0001,22.11831]
[1776545852635,39.08,75734.96,0.0,0.225,0.0001,22.11411]
[1776545857672,39.08,75735.19,0.0,0.225,0.0001,22.11418]
[1776545862704,39.08,75736.11,0.0,0.22507,0.0001,22.11825]
[1776545867740,39.07,75735.64,0.0,0.225,0.0001,22.11383]
[1776545872775,39.07,75739.65,0.0,0.22539,0.0001,22.13684]
[1776545879943,39.07,75737.78,0.0,0.22518,0.0001,22.12487]
[1776545887885,39.06,75736.55,0.0,0.22499,0.0001,22.1137]
[1776545892919,39.05,75738.45,0.0,0.22516,0.0001,22.12381]
[1776545898962,39.05,75738.5,0.0,0.22513,0.0001,22.12227]
[1776545902952,39.04,75736.53,0.0,0.22491,0.0001,22.10934]
[1776545903003,39.04,75736.53,0.0,0.22491,0.0001,22.10934]
[1776545909078,39.04,75741.55,0.0,0.22541,0.0001,22.13861]
[1776545910488,39.04,75743.25,0.0,0.22558,0.0001,22.14855]
[1776545911046,39.04,75745.1,0.0,0.22575,0.0001,22.15606]
[1776545916081,39.03,75748.23,0.0,0.22605,0.0001,22.17405]
[1776545921199,39.03,75755.39,0.0,0.22678,0.0001,22.21622]
[1776545922162,39.03,75756.76,0.0,0.22692,0.0001,22.2243]
[1776545927189,39.03,75757.73,0.0,0.227,0.0001,22.22921]
[1776545932193,39.02,75761.08,0.0,0.22733,0.0001,22.24859]
[1776545937348,39.02,75762.54,0.0,0.22746,0.0001,22.25601]
[1776545941095,39.02,75763.59,0.0,0.22755,0.0001,22.26145]
[1776545941103,39.02,75763.59,0.0,0.22755,0.0001,22.26145]
[1776545941181,39.02,75763.51,0.0,0.22754,0.0001,22.26074]
[1776545944096,39.01,75764.01,0.0,0.22759,0.0001,22.26355]
[1776545944104,39.01,75764.01,0.0,0.22759,0.0001,22.26355]
[1776545944197,39.01,75764.01,0.0,0.22758,0.0001,22.26309]
[1776545949019,39.02,75773.5,0.0,0.22859,0.00011,22.32136]
[1776545954129,39.02,75773.5,0.0,0.22862,0.00011,22.32278]
[1776545959324,39.02,75774.93,0.0,0.22879,0.00011,22.33283]
[1776545964532,39.03,75774.93,0.0,0.22882,0.00011,22.33447]
[1776545969593,39.03,75775.69,0.0,0.22892,0.00011,22.34016]
[1776545974708,39.04,75777.75,0.0,0.22913,0.00011,22.3502]
[1776545979850,39.04,75777.87,0.0,0.22916,0.00011,22.3516]
[1776545981750,39.04,75777.87,0.0,0.22917,0.00011,22.3521]
[1776545981814,39.04,75777.87,0.0,0.22917,0.00011,22.3521]
[1776545981979,39.04,75777.87,0.0,0.22917,0.00011,22.3521]
[1776545983789,39.04,75777.87,0.0,0.22917,0.00011,22.3521]
[1776545983827,39.04,75777.87,0.0,0.22917,0.00011,22.3521]
[1776545983928,39.04,75777.87,0.0,0.22917,0.00011,22.35244]
[1776545985840,39.04,75777.87,0.0,0.22918,0.00011,22.3526]
[1776545985906,39.04,75777.87,0.0,0.22918,0.00011,22.3526]
[1776545986127,39.04,75777.87,0.0,0.22918,0.00011,22.3526]
[1776545986226,39.04,75777.99,0.0,0.2292,0.00011,22.35366]
[1776545988845,39.04,75759.42,0.0,0.22725,0.0001,22.24155]
[1776545992663,39.05,75763.3,0.0,0.22768,0.0001,22.26626]
[1776545992828,39.05,75761.54,0.0,0.2275,0.0001,22.25596]
[1776545993973,39.05,75761.54,0.0,0.2275,0.0001,22.25596]
[1776545994015,39.05,75761.22,0.0,0.22748,0.0001,22.25442]
[1776546001064,39.06,75758.38,0.0,0.22723,0.0001,22.23994]
[1776546002311,39.06,75757.96,0.0,0.2272,0.0001,22.23819]
[1776546003212,39.06,75754.72,0.0,0.22686,0.0001,22.21835]
[1776546006750,39.06,75754.49,0.0,0.22683,0.0001,22.2166]
[1776546006765,39.06,75754.49,0.0,0.22683,0.0001,22.2166]
[1776546007166,39.06,75754.49,0.0,0.22683,0.0001,22.21642]
[1776546012240,39.06,75754.44,0.0,0.22681,0.0001,22.2154]
[1776546016401,39.05,75756.24,0.0,0.22698,0.0001,22.2254]
[1776546017231,39.05,75760.23,0.0,0.22739,0.0001,22.24942]
[1776546019526,39.05,75760.46,0.0,0.22741,0.0001,22.25035]
[1776546019538,39.05,75760.46,0.0,0.22741,0.0001,22.25035]
[1776546020224,39.05,75761.73,0.0,0.22753,0.0001,22.25755]
[1776546020311,39.05,75761.73,0.0,0.22753,0.0001,22.25755]
[1776546020506,39.05,75761.73,0.0,0.22753,0.0001,22.25755]
[1776546022256,39.05,75761.73,0.0,0.22752,0.0001,22.25699]
[1776546022391,39.05,75761.73,0.0,0.22752,0.0001,22.25699]
[1776546022444,39.05,75761.73,0.0,0.22752,0.0001,22.25699]
[1776546022469,39.05,75761.73,0.0,0.22752,0.0001,22.25699]
[1776546022825,39.05,75761.73,0.0,0.22752,0.0001,22.25699]
[1776546028442,39.04,75762.31,0.0,0.22756,0.0001,22.25942]
[1776546034912,39.04,75763.13,0.0,0.22759,0.0001,22.25882]
[1776546039945,39.03,75766.92,0.0,0.22797,0.0001,22.28068]
[1776546044980,39.04,75771.64,0.0,0.22848,0.00011,22.31013]
[1776546050258,39.04,75772.26,0.0,0.22856,0.00011,22.31493]
[1776546050328,39.04,75778.17,0.0,0.22919,0.00011,22.35141]
[1776546050986,39.04,75778.17,0.0,0.22919,0.00011,22.35141]
[1776546052975,39.04,75778.17,0.0,0.22919,0.00011,22.35141]
[1776546053026,39.04,75778.17,0.0,0.22919,0.00011,22.35141]
[1776546053062,39.04,75779.19,0.0,0.22931,0.00011,22.35818]
[1776546058073,39.05,75777.53,0.0,0.22917,0.00011,22.3496]
[1776546063108,39.05,75777.75,0.0,0.22921,0.00011,22.35236]
[1776546066698,39.06,75777.66,0.0,0.22922,0.00011,22.35266]
[1776546067299,39.06,75785.06,0.0,0.23001,0.00011,22.39768]
[1776546069266,39.06,75786.27,0.0,0.23014,0.00011,22.40552]
[1776546069307,39.06,75786.27,0.0,0.23014,0.00011,22.40552]
[1776546069323,39.06,75786.27,0.0,0.23014,0.00011,22.40552]
[1776546069329,39.06,75786.27,0.0,0.23014,0.00011,22.40552]
[1776546069391,39.06,75785.89,0.0,0.2301,0.00011,22.40323]
[1776546069615,39.06,75785.89,0.0,0.2301,0.00011,22.40323]
[1776546070159,39.06,75785.89,0.0,0.23011,0.00011,22.40346]
[1776546074500,39.06,75788.86,0.0,0.23044,0.00011,22.42232]
[1776546074508,39.06,75788.86,0.0,0.23044,0.00011,22.42232]
[1776546075194,39.06,75793.97,0.0,0.23098,0.00011,22.45335]
[1776546076458,39.06,75794.29,0.0,0.23102,0.00011,22.45544]
[1776546076469,39.06,75794.29,0.0,0.23102,0.00011,22.45544]
[1776546077207,39.06,75793.55,0.0,0.23094,0.00011,22.45114]
[1776546082240,39.06,75789.55,0.0,0.23053,0.00011,22.4276]
[1776546088287,39.07,75786.71,0.0,0.23024,0.00011,22.4112]
[1776546091304,39.07,75776.66,0.0,0.22917,0.00011,22.34716]
[1776546096730,39.07,75781.57,0.0,0.22969,0.00011,22.37747]
[1776546102381,39.07,75778.8,0.0,0.22941,0.00011,22.36121]
[1776546109430,39.07,75777.7,0.0,0.2293,0.00011,22.35499]
[1776546114464,39.07,75782.3,0.0,0.2298,0.00011,22.38342]
[1776546116870,39.07,75793.43,0.0,0.23098,0.00011,22.45079]
[1776546118113,39.07,75793.43,0.0,0.23098,0.00011,22.45079]
[1776546118228,39.08,75795.5,0.0,0.2312,0.00011,22.46332]
[1776546123300,39.08,75793.01,0.0,0.23094,0.00011,22.44854]
[1776546126440,39.08,75791.64,0.0,0.2308,0.00011,22.44044]
[1776546126450,39.08,75791.64,0.0,0.2308,0.00011,22.44044]
[1776546127200,39.08,75791.79,0.0,0.23081,0.00011,22.44141]
[1776546132387,39.08,75792.87,0.0,0.23093,0.00011,22.44812]
[1776546137562,39.08,75791.27,0.0,0.23077,0.00011,22.43876]
[1776546142724,39.08,75790.69,0.0,0.23071,0.00011,22.43551]
[1776546147865,39.08,75790.96,0.0,0.23074,0.00011,22.43738]
[1776546152790,39.08,75789.8,0.0,0.2306,0.00011,22.42709]
[1776546153245,39.08,75789.8,0.0,0.2306,0.00011,22.42709]
[1776546153311,39.08,75789.8,0.0,0.2306,0.00011,22.42715]
[1776546158368,39.08,75789.28,0.0,0.23056,0.00011,22.42447]
[1776546163426,39.08,75797.47,0.0,0.23144,0.00011,22.47452]
[1776546168529,39.09,75803.73,0.0,0.23211,0.00011,22.51295]
[1776546170527,39.09,75807.04,0.0,0.23247,0.00011,22.53309]
[1776546171206,39.09,75807.73,0.0,0.23254,0.00011,22.53735]
[1776546176010,39.09,75815.76,0.0,0.2334,0.00011,22.58587]
[1776546176019,39.09,75815.76,0.0,0.2334,0.00011,22.58587]
[1776546176429,39.09,75816.05,0.0,0.23343,0.00011,22.58757]
[1776546181571,39.09,75821.91,0.0,0.23405,0.00011,22.62242]
[1776546186754,39.09,75824.18,0.0,0.23428,0.00011,22.63571]
[1776546191805,39.08,75824.7,0.0,0.23433,0.00011,22.63828]
[1776546196976,39.08,75824.65,0.0,0.23432,0.00011,22.63758]
[1776546202315,39.08,75823.22,0.0,0.23415,0.00011,22.62847]
[1776546205493,39.08,75814.08,0.0,0.23317,0.00011,22.57323]
[1776546210514,39.08,75813.93,0.0,0.23315,0.00011,22.57202]
[1776546215562,39.08,75815.49,0.0,0.23329,0.00011,22.57759]
[1776546220645,39.08,75815.7,0.0,0.23331,0.00011,22.57856]
[1776546222767,39.08,75815.7,0.0,0.2333,0.00011,22.57844]
[1776546223465,39.08,75811.34,0.0,0.23284,0.00011,22.55215]
[1776546228495,39.08,75805.88,0.0,0.23226,0.00011,22.51932]
[1776546233517,39.08,75804.54,0.0,0.23212,0.00011,22.51137]
[1776546238695,39.08,75803.51,0.0,0.23201,0.00011,22.50522]
[1776546243715,39.08,75803.51,0.0,0.23201,0.00011,22.50527]
[1776546248876,39.08,75800.63,0.0,0.23171,0.00011,22.48798]
[1776546253917,39.08,75800.82,0.0,0.23173,0.00011,22.48911]
[1776546258657,39.08,75793.07,0.0,0.23091,0.00011,22.44247]
[1776546258665,39.08,75793.07,0.0,0.23091,0.00011,22.44247]
[1776546259447,39.08,75792.48,0.0,0.23085,0.00011,22.43891]
[1776546260648,39.08,75791.4,0.0,0.23073,0.00011,22.43246]
[1776546260657,39.08,75791.4,0.0,0.23073,0.00011,22.43246]
[1776546260703,39.08,75791.4,0.0,0.23073,0.00011,22.43246]
[1776546260790,39.08,75791.75,0.0,0.23077,0.00011,22.43464]
[1776546262690,39.08,75792.2,0.0,0.23082,0.00011,22.43742]
[1776546262751,39.08,75792.3,0.0,0.23083,0.00011,22.43809]
[1776546263722,39.08,75792.3,0.0,0.23083,0.00011,22.43809]
[1776546263755,39.08,75792.58,0.0,0.23086,0.00011,22.43984]
[1776546264711,39.08,75792.58,0.0,0.23086,0.00011,22.43984]
[1776546264718,39.08,75792.58,0.0,0.23086,0.00011,22.43984]
[1776546264747,39.08,75792.41,0.0,0.23085,0.00011,22.43889]
[1776546271718,39.08,75792.91,0.0,0.23089,0.00011,22.43889]
[1776546276754,39.08,75794.71,0.0,0.23108,0.00011,22.45015]
[1776546282794,39.08,75798.39,0.0,0.23148,0.00011,22.47262]
[1776546287831,39.08,75792.95,0.0,0.23091,0.00011,22.44022]
[1776546292865,39.09,75790.11,0.0,0.23062,0.00011,22.42363]
[1776546298908,39.09,75796.41,0.0,0.2313,0.00011,22.4621]
[1776546303087,39.09,75851.74,0.0,0.23718,0.00011,22.79329]
[1776546308352,39.08,75850.12,0.0,0.23698,0.00011,22.78256]
[1776546313595,39.08,75840.36,0.0,0.23592,0.00011,22.72304]
[1776546316027,39.08,75786.86,0.0,0.23023,0.00011,22.40164]
[1776546321322,39.08,75791.77,0.0,0.23076,0.00011,22.43196]
[1776546326438,39.08,75791.66,0.0,0.23076,0.00011,22.43185]
[1776546335584,39.08,75801.17,0.0,0.23176,0.00011,22.48623]
[1776546341642,39.09,75804.54,0.0,0.23213,0.00011,22.50741]
[1776546347871,39.09,75805.08,0.0,0.2322,0.00011,22.51119]
[1776546357316,39.09,75798.58,0.0,0.23153,0.00011,22.47325]
[1776546362350,39.09,75797.33,0.0,0.23141,0.00011,22.46625]
[1776546363717,39.09,75797.74,0.0,0.23145,0.00011,22.46883]
[1776546363962,39.09,75797.74,0.0,0.23145,0.00011,22.46883]
[1776546364365,39.09,75797.74,0.0,0.23146,0.00011,22.46893]
[1776546365370,39.09,75781.32,0.0,0.22973,0.00011,22.37006]
[1776546370407,39.1,75779.11,0.0,0.22951,0.00011,22.3578]
[1776546375441,39.1,75779.89,0.0,0.22961,0.00011,22.36351]
[1776546380475,39.1,75780.91,0.0,0.22974,0.00011,22.37058]
[1776546385510,39.11,75779.98,0.0,0.22965,0.00011,22.3658]
[1776546388575,39.11,75781.23,0.0,0.22979,0.00011,22.37366]
[1776546388576,39.11,75783.03,0.0,0.22998,0.00011,22.38467]
[1776546390970,39.11,75792.11,0.0,0.23095,0.00011,22.43976]
[1776546391656,39.11,75794.9,0.0,0.23122,0.00011,22.45309]
[1776546396825,39.11,75794.21,0.0,0.23115,0.00011,22.44922]
[1776546401966,39.11,75793.31,0.0,0.23106,0.00011,22.44409]
[1776546407039,39.11,75793.92,0.0,0.23113,0.00011,22.44806]
[1776546412112,39.11,75795.45,0.0,0.2313,0.00011,22.45757]
[1776546413188,39.11,75796.17,0.0,0.23138,0.00011,22.46196]
[1776546413692,39.11,75799.67,0.0,0.23175,0.00011,22.48303]
[1776546418738,39.11,75804.3,0.0,0.23224,0.00011,22.51106]
[1776546423935,39.12,75804.96,0.0,0.23232,0.00011,22.51564]
[1776546428973,39.12,75806.42,0.0,0.23249,0.00011,22.52519]
[1776546433979,39.12,75807.79,0.0,0.23265,0.00011,22.53408]
[1776546439048,39.12,75808.66,0.0,0.23275,0.00011,22.53984]
[1776546444108,39.12,75807.67,0.0,0.23266,0.00011,22.53476]
[1776546449159,39.13,75809.27,0.0,0.23284,0.00011,22.54495]
[1776546454251,39.13,75809.85,0.0,0.2329,0.00011,22.54579]
[1776546459276,39.13,75810.59,0.0,0.23299,0.00011,22.55098]
[1776546464423,39.13,75811.0,0.0,0.23304,0.00011,22.55404]
[1776546469448,39.14,75811.0,0.0,0.23306,0.00011,22.55495]
[1776546474482,39.14,75813.9,0.0,0.23338,0.00011,22.57292]
[1776546479486,39.14,75813.81,0.0,0.23339,0.00011,22.57321]
[1776546484500,39.14,75820.99,0.0,0.23416,0.00011,22.61669]
[1776546489512,39.14,75820.08,0.0,0.23407,0.00011,22.6118]
[1776546494520,39.15,75818.27,0.0,0.23389,0.00011,22.60145]
[1776546499574,39.15,75817.2,0.0,0.23378,0.00011,22.59554]
[1776546504585,39.15,75817.89,0.0,0.23387,0.00011,22.60017]
[1776546509647,39.15,75811.0,0.0,0.23315,0.00011,22.55947]
[1776546514661,39.15,75811.58,0.0,0.2332,0.00011,22.56011]
[1776546516666,39.15,75811.83,0.0,0.23323,0.00011,22.56202]
[1776546517781,39.15,75811.71,0.0,0.23322,0.00011,22.56136]
[1776546519209,39.15,75810.9,0.0,0.23313,0.00011,22.55655]
[1776546519222,39.15,75810.9,0.0,0.23313,0.00011,22.55655]
[1776546519782,39.15,75811.06,0.0,0.23315,0.00011,22.55754]
[1776546524803,39.15,75810.53,0.0,0.2331,0.00011,22.55448]
[1776546529773,39.15,75822.68,0.0,0.23439,0.00011,22.62737]
[1776546532898,39.15,75823.18,0.0,0.23444,0.00011,22.63027]
[1776546533547,39.15,75823.18,0.0,0.23444,0.00011,22.63022]
[1776546536693,39.15,75823.06,0.0,0.23443,0.00011,22.62941]
[1776546536765,39.15,75821.92,0.0,0.2343,0.00011,22.6225]
[1776546543622,39.15,75820.41,0.0,0.23414,0.00011,22.61322]
[1776546548654,39.15,75820.39,0.0,0.23413,0.00011,22.61291]
[1776546555594,39.15,75820.13,0.0,0.2341,0.00011,22.61116]
[1776546555815,39.15,75820.13,0.0,0.2341,0.00011,22.61104]
[1776546560853,39.15,75820.13,0.0,0.2341,0.00011,22.61092]
[1776546565903,39.15,75818.29,0.0,0.2339,0.00011,22.59972]
[1776546570980,39.15,75818.15,0.0,0.23388,0.00011,22.5987]
[1776546571895,39.15,75818.15,0.0,0.23388,0.00011,22.5987]
[1776546572827,39.15,75818.15,0.0,0.23386,0.00011,22.59511]
[1776546578032,39.15,75818.25,0.0,0.23386,0.00011,22.59561]
[1776546583118,39.15,75818.25,0.0,0.23386,0.00011,22.59546]
[1776546588199,39.15,75817.49,0.0,0.23378,0.00011,22.59082]
[1776546593306,39.15,75817.49,0.0,0.23378,0.00011,22.5907]
[1776546594556,39.15,75817.0,0.0,0.23372,0.00011,22.58775]
[1776546594733,39.15,75817.14,0.0,0.23374,0.00011,22.58859]
[1776546600020,39.15,75812.91,0.0,0.23329,0.00011,22.56335]
[1776546605051,39.15,75813.66,0.0,0.23337,0.00011,22.56798]
[1776546612100,39.15,75813.89,0.0,0.2334,0.00011,22.5696]
[1776546617135,39.15,75814.41,0.0,0.23346,0.00011,22.5729]
[1776546622170,39.15,75811.82,0.0,0.23319,0.00011,22.55771]
[1776546627205,39.15,75811.88,0.0,0.23321,0.00011,22.55839]
[1776546632241,39.15,75812.44,0.0,0.23325,0.00011,22.55854]
[1776546638281,39.15,75814.19,0.0,0.23344,0.00011,22.56943]
[1776546643599,39.16,75814.41,0.0,0.23347,0.00011,22.57108]
[1776546650366,39.16,75815.23,0.0,0.23357,0.00011,22.57645]
[1776546656408,39.16,75815.56,0.0,0.23361,0.00011,22.57882]
[1776546661443,39.16,75809.64,0.0,0.23299,0.00011,22.54385]
[1776546666478,39.16,75811.46,0.0,0.23319,0.00011,22.55522]
[1776546671513,39.16,75808.55,0.0,0.23289,0.00011,22.53836]
[1776546676547,39.16,75809.02,0.0,0.23295,0.00011,22.5417]
[1776546681582,39.17,75809.45,0.0,0.23301,0.00011,22.54477]
[1776546686619,39.17,75811.33,0.0,0.23321,0.00011,22.55648]
[1776546693953,39.17,75809.94,0.0,0.23306,0.00011,22.54535]
[1776546700718,39.17,75811.05,0.0,0.23318,0.00011,22.55251]
[1776546705752,39.17,75811.41,0.0,0.23323,0.00011,22.55507]
[1776546710786,39.17,75811.82,0.0,0.23328,0.00011,22.55791]
[1776546715823,39.17,75812.11,0.0,0.23332,0.00011,22.56002]
[1776546720857,39.18,75812.28,0.0,0.23334,0.00011,22.5614]
[1776546725894,39.18,75812.49,0.0,0.23337,0.00011,22.563]
[1776546726073,39.18,75812.49,0.0,0.23337,0.00011,22.563]
[1776546726670,39.18,75812.49,0.0,0.23337,0.00011,22.563]
[1776546726899,39.18,75813.25,0.0,0.23345,0.00011,22.56762]
[1776546727404,39.18,75813.25,0.0,0.23345,0.00011,22.56762]
[1776546727513,39.18,75813.25,0.0,0.23345,0.00011,22.56762]
[1776546727610,39.18,75813.25,0.0,0.23345,0.00011,22.56762]
[1776546727906,39.18,75791.12,0.0,0.23111,0.00011,22.43487]
[1776546728553,39.18,75791.12,0.0,0.23111,0.00011,22.43487]
[1776546728915,39.18,75787.04,0.0,0.23068,0.00011,22.41033]
[1776546729263,39.18,75787.04,0.0,0.23068,0.00011,22.41033]
[1776546729328,39.18,75787.04,0.0,0.23068,0.00011,22.41033]
[1776546729881,39.18,75787.04,0.0,0.23068,0.00011,22.41033]
[1776546729940,39.18,75787.04,0.0,0.23068,0.00011,22.41033]
[1776546730039,39.18,75785.4,0.0,0.23051,0.00011,22.40049]
[1776546730925,39.18,75785.4,0.0,0.23051,0.00011,22.40049]
[1776546731313,39.18,75785.4,0.0,0.23051,0.00011,22.40049]
[1776546731381,39.18,75785.4,0.0,0.23051,0.00011,22.40049]
[1776546731934,39.18,75785.4,0.0,0.23051,0.00011,22.40051]
[1776546738833,39.18,75785.01,0.0,0.23047,0.00011,22.39824]
[1776546738841,39.18,75785.01,0.0,0.23047,0.00011,22.39824]
[1776546739060,39.18,75785.67,0.0,0.23055,0.00011,22.4026]
[1776546744086,39.18,75785.67,0.0,0.23056,0.00011,22.40315]
[1776546749130,39.18,75789.69,0.0,0.23099,0.00011,22.42778]
[1776546753076,39.18,75796.84,0.0,0.23172,0.00011,22.46721]
[1776546753082,39.18,75795.56,0.0,0.23159,0.00011,22.45953]
[1776546758117,39.18,75794.19,0.0,0.23144,0.00011,22.45131]
[1776546763157,39.18,75791.16,0.0,0.23112,0.00011,22.43309]
[1776546768187,39.18,75785.89,0.0,0.23057,0.00011,22.40142]
[1776546773222,39.18,75784.26,0.0,0.2304,0.00011,22.39172]
[1776546780251,39.18,75782.85,0.0,0.23025,0.00011,22.3833]
[1776546780446,39.18,75782.85,0.0,0.23025,0.00011,22.3833]
[1776546780975,39.18,75782.85,0.0,0.23025,0.00011,22.3833]
[1776546781089,39.18,75777.28,0.0,0.22966,0.00011,22.34983]
[1776546781328,39.18,75777.28,0.0,0.22966,0.00011,22.34983]
[1776546781564,39.18,75777.28,0.0,0.22966,0.00011,22.34983]
[1776546781584,39.18,75777.28,0.0,0.22966,0.00011,22.34983]
[1776546781676,39.18,75777.28,0.0,0.22966,0.00011,22.34983]
[1776546781965,39.18,75777.28,0.0,0.22966,0.00011,22.34983]
[1776546781980,39.18,75749.32,0.0,0.22673,0.0001,22.18036]
[1776546782423,39.18,75749.32,0.0,0.22673,0.0001,22.18036]
[1776546782663,39.18,75732.67,0.0,0.22498,0.0001,22.07885]
[1776546783543,39.18,75732.67,0.0,0.22498,0.0001,22.07885]
[1776546783551,39.18,75732.67,0.0,0.22498,0.0001,22.07885]
[1776546783636,39.18,75727.85,0.0,0.22447,0.0001,22.04913]
[1776546789683,39.17,75726.11,0.0,0.22426,0.0001,22.03696]
[1776546790047,39.17,75725.17,0.0,0.22416,0.0001,22.03067]
[1776546794273,39.17,75717.09,0.0,0.22329,0.0001,21.98016]
[1776546795097,39.17,75718.36,0.0,0.22342,0.0001,21.98758]
[1776546795785,39.17,75718.36,0.0,0.22342,0.0001,21.98758]
[1776546795842,39.17,75717.79,0.0,0.22336,0.0001,21.98411]
[1776546801429,39.16,75717.13,0.0,0.22327,0.0001,21.97855]
[1776546805310,39.16,75706.86,0.0,0.22218,0.0001,21.91485]
[1776546811088,39.16,75713.49,0.0,0.22285,0.0001,21.95403]
[1776546817532,39.15,75724.06,0.0,0.22387,0.0001,22.0124]
[1776546820553,39.14,75734.69,0.0,0.22496,0.0001,22.07596]
[1776546825591,39.14,75737.77,0.0,0.22524,0.0001,22.09266]
[1776546831077,39.13,75743.64,0.0,0.22583,0.0001,22.12696]
[1776546836665,39.13,75742.5,0.0,0.22566,0.0001,22.11741]
[1776546841700,39.12,75735.15,0.0,0.22486,0.0001,22.07085]
[1776546846737,39.12,75738.37,0.0,0.22517,0.0001,22.08869]
[1776546851771,39.11,75738.93,0.0,0.22519,0.0001,22.09025]
[1776546856805,39.11,75735.37,0.0,0.22479,0.0001,22.06691]
[1776546858966,39.11,75736.22,0.0,0.22487,0.0001,22.07176]
[1776546859033,39.1,75740.72,0.0,0.22534,0.0001,22.0988]
[1776546861022,39.1,75741.12,0.0,0.22537,0.0001,22.10093]
[1776546861216,39.1,75740.62,0.0,0.22532,0.0001,22.09759]
[1776546865087,39.1,75737.79,0.0,0.22501,0.0001,22.07952]
[1776546865098,39.1,75737.79,0.0,0.22501,0.0001,22.07952]
[1776546865099,39.1,75734.9,0.0,0.2247,0.0001,22.0614]
[1776546870903,39.09,75734.09,0.0,0.22459,0.0001,22.05527]
[1776546875939,39.09,75737.1,0.0,0.22486,0.0001,22.06886]
[1776546880979,39.09,75742.45,0.0,0.22539,0.0001,22.10015]
[1776546886014,39.08,75739.95,0.0,0.22511,0.0001,22.08359]
[1776546891051,39.08,75737.39,0.0,0.22482,0.0001,22.0668]
[1776546896085,39.08,75733.87,0.0,0.22443,0.0001,22.04411]
[1776546898100,39.07,75724.33,0.0,0.22343,0.0001,21.98548]
[1776546903137,39.07,75716.61,0.0,0.22261,0.0001,21.9372]
[1776546908169,39.07,75716.0,0.0,0.22253,0.0001,21.93254]
[1776546913205,39.07,75717.11,0.0,0.22263,0.0001,21.9386]
[1776546914211,39.07,75727.9,0.0,0.22375,0.0001,22.00415]
[1776546919246,39.06,75732.1,0.0,0.22416,0.0001,22.02854]
[1776546924845,39.06,75733.45,0.0,0.22428,0.0001,22.03569]
[1776546932211,39.05,75740.0,0.0,0.22494,0.0001,22.074]
[1776546938379,39.05,75743.08,0.0,0.22519,0.0001,22.08709]
[1776546943728,39.04,75743.35,0.0,0.2252,0.0001,22.08755]
[1776546949456,39.04,75742.04,0.0,0.22504,0.0001,22.07818]
[1776546956119,39.04,75741.66,0.0,0.22498,0.0001,22.07497]
[1776546961505,39.03,75737.43,0.0,0.22451,0.0001,22.04759]
[1776546966577,39.03,75725.22,0.0,0.22322,0.0001,21.97164]
[1776546971612,39.03,75721.2,0.0,0.22278,0.0001,21.94594]
[1776546976648,39.02,75719.74,0.0,0.22261,0.0001,21.93592]
[1776546981687,39.02,75719.68,0.0,0.22259,0.0001,21.93457]
[1776546986723,39.02,75717.34,0.0,0.22233,0.0001,21.91927]
[1776546991759,39.01,75714.9,0.0,0.22206,0.0001,21.9034]
[1776546996792,39.01,75709.84,0.0,0.22149,0.0001,21.86751]
[1776547003084,39.01,75709.67,0.0,0.22146,0.0001,21.86584]
[1776547011897,39.0,75709.32,0.0,0.22138,0.0001,21.86127]
[1776547017941,39.0,75708.82,0.0,0.2213,0.0001,21.85696]
[1776547022973,38.99,75704.9,0.0,0.22088,0.0001,21.83174]
[1776547029004,38.99,75704.24,0.0,0.2208,0.0001,21.82692]
[1776547034359,38.99,75704.46,0.0,0.22078,0.0001,21.82602]
[1776547040097,38.98,75705.08,0.0,0.22082,0.0001,21.82859]
[1776547045132,38.98,75703.66,0.0,0.22065,0.0001,21.81866]
[1776547050166,38.98,75702.73,0.0,0.22054,0.0001,21.81177]
[1776547055201,38.97,75702.83,0.0,0.2205,0.0001,21.80768]
[1776547060236,38.97,75704.42,0.0,0.22065,0.0001,21.8163]
[1776547067559,38.97,75704.17,0.0,0.2206,0.0001,21.81382]
[1776547068424,38.96,75704.49,0.0,0.22062,0.0001,21.81487]
[1776547068973,38.96,75704.49,0.0,0.22062,0.0001,21.81487]
[1776547069299,38.96,75693.15,0.0,0.21944,0.0001,21.74482]
[1776547070989,38.96,75689.33,0.0,0.21905,0.0001,21.72111]
[1776547071082,38.96,75689.33,0.0,0.21905,0.0001,21.72111]
[1776547071210,38.96,75689.33,0.0,0.21905,0.0001,21.72111]
[1776547071363,38.96,75689.33,0.0,0.21905,0.0001,21.72111]
[1776547071313,38.96,75687.86,0.0,0.21889,0.0001,21.71192]
[1776547072320,38.96,75678.75,0.0,0.21795,0.0001,21.65558]
[1776547073071,38.96,75678.75,0.0,0.21795,0.0001,21.65558]
[1776547073327,38.96,75683.39,0.0,0.21843,0.0001,21.68408]
[1776547074660,38.96,75683.39,0.0,0.21843,0.0001,21.68408]
[1776547074696,38.96,75683.39,0.0,0.21843,0.0001,21.68408]
[1776547075136,38.96,75683.39,0.0,0.21843,0.0001,21.68408]
[1776547075139,38.96,75684.08,0.0,0.2185,0.0001,21.68825]
[1776547080402,38.96,75685.53,0.0,0.21864,0.0001,21.69682]
[1776547080421,38.96,75685.53,0.0,0.21864,0.0001,21.69682]
[1776547080428,38.96,75685.53,0.0,0.21864,0.0001,21.69682]
[1776547081392,38.96,75696.75,0.0,0.2198,0.0001,21.76589]
[1776547086397,38.96,75696.02,0.0,0.21971,0.0001,21.76091]
[1776547086970,38.96,75696.02,0.0,0.21971,0.0001,21.76079]
[1776547086981,38.96,75696.02,0.0,0.21971,0.0001,21.76079]
[1776547087426,38.96,75694.4,0.0,0.21954,0.0001,21.75072]
[1776547092508,38.96,75696.77,0.0,0.21978,0.0001,21.76484]
[1776547097659,38.96,75698.08,0.0,0.21991,0.0001,21.77247]
[1776547102717,38.95,75697.43,0.0,0.21983,0.0001,21.76813]
[1776547107800,38.95,75697.68,0.0,0.21985,0.0001,21.76938]
[1776547109653,38.95,75698.75,0.0,0.21996,0.0001,21.7758]
[1776547110208,38.95,75698.75,0.0,0.21996,0.0001,21.7758]
[1776547110217,38.95,75689.91,0.0,0.21905,0.0001,21.72133]
[1776547111699,38.95,75688.18,0.0,0.21887,0.0001,21.7106]
[1776547111710,38.95,75687.44,0.0,0.21877,0.0001,21.70242]
[1776547113854,38.95,75688.14,0.0,0.21884,0.0001,21.70669]
[1776547113992,38.95,75688.14,0.0,0.21884,0.0001,21.70669]
[1776547113998,38.95,75688.14,0.0,0.21884,0.0001,21.70669]
[1776547114085,38.95,75688.14,0.0,0.21884,0.0001,21.70669]
[1776547114178,38.95,75688.14,0.0,0.21884,0.0001,21.70669]
[1776547114328,38.95,75688.14,0.0,0.21884,0.0001,21.70669]
[1776547114427,38.95,75687.88,0.0,0.21881,0.0001,21.70499]
[1776547115880,38.95,75686.01,0.0,0.21862,0.0001,21.69342]
[1776547115887,38.95,75686.01,0.0,0.21862,0.0001,21.69342]
[1776547116148,38.95,75686.8,0.0,0.2187,0.0001,21.69829]
[1776547123099,38.95,75687.25,0.0,0.21874,0.0001,21.70086]
[1776547123117,38.95,75687.25,0.0,0.21874,0.0001,21.70086]
[1776547123147,38.95,75687.25,0.0,0.21874,0.0001,21.70086]
[1776547123218,38.95,75686.64,0.0,0.21868,0.0001,21.69701]
[1776547125963,38.95,75685.92,0.0,0.2186,0.0001,21.69249]
[1776547125971,38.95,75685.92,0.0,0.2186,0.0001,21.69249]
[1776547126410,38.95,75683.66,0.0,0.21837,0.0001,21.67849]
[1776547131509,38.95,75681.07,0.0,0.2181,0.0001,21.66249]
[1776547136594,38.95,75680.44,0.0,0.21803,0.0001,21.65848]
[1776547140850,38.95,75672.87,0.0,0.21726,0.0001,21.61169]
[1776547141681,38.95,75671.66,0.0,0.21713,0.0001,21.60423]
[1776547146521,38.95,75661.85,0.0,0.21613,0.0001,21.54344]
[1776547151574,38.95,75661.11,0.0,0.21605,0.0001,21.53862]
[1776547156614,38.95,75660.8,0.0,0.21601,0.0001,21.53647]
[1776547161697,38.95,75665.02,0.0,0.21644,0.0001,21.56221]
[1776547166755,38.95,75664.54,0.0,0.21638,0.0001,21.55883]
[1776547171807,38.95,75662.82,0.0,0.21617,0.0001,21.54422]
[1776547176828,38.94,75662.1,0.0,0.21609,0.0001,21.53941]
[1776547176857,38.94,75662.1,0.0,0.21609,0.0001,21.53941]
[1776547177076,38.94,75662.1,0.0,0.21609,0.0001,21.53941]
[1776547177098,38.94,75662.1,0.0,0.21609,0.0001,21.53941]
[1776547177231,38.94,75662.1,0.0,0.21609,0.0001,21.53941]
[1776547177243,38.94,75662.1,0.0,0.21609,0.0001,21.53941]
[1776547177300,38.94,75662.1,0.0,0.21609,0.0001,21.53941]
[1776547177396,38.94,75662.0,0.0,0.21608,0.0001,21.53879]
[1776547178945,38.94,75662.0,0.0,0.21608,0.0001,21.53872]
[1776547178953,38.94,75662.0,0.0,0.21608,0.0001,21.53872]
[1776547179009,38.94,75662.13,0.0,0.21609,0.0001,21.53946]
[1776547181260,38.94,75647.63,0.0,0.21461,0.0001,21.44941]
[1776547182683,38.94,75647.71,0.0,0.21462,0.0001,21.44995]
[1776547182766,38.94,75647.71,0.0,0.21462,0.0001,21.44995]
[1776547183008,38.94,75647.71,0.0,0.21462,0.0001,21.44995]
[1776547183109,38.94,75635.08,0.0,0.21333,0.0001,21.37157]
[1776547183671,38.94,75635.08,0.0,0.21333,0.0001,21.37157]
[1776547183705,38.94,75635.08,0.0,0.21333,0.0001,21.37157]
[1776547187121,38.95,75633.67,0.0,0.2132,0.0001,21.36321]
[1776547187179,38.95,75633.67,0.0,0.2132,0.0001,21.36321]
[1776547187440,38.95,75628.53,0.0,0.21268,0.0001,21.33156]
[1776547189131,38.95,75628.53,0.0,0.21268,0.0001,21.33156]
[1776547189141,38.95,75628.53,0.0,0.21268,0.0001,21.33156]
[1776547189254,38.95,75628.53,0.0,0.21268,0.0001,21.33156]
[1776547189339,38.95,75627.7,0.0,0.2126,0.0001,21.32645]
[1776547191405,38.95,75627.7,0.0,0.2126,0.0001,21.32652]
[1776547191460,38.95,75627.12,0.0,0.21254,0.0001,21.32307]
[1776547193160,38.95,75627.12,0.0,0.21254,0.0001,21.32307]
[1776547193225,38.95,75629.73,0.0,0.21281,0.0001,21.33939]
[1776547194110,38.95,75629.73,0.0,0.21281,0.0001,21.33939]
[1776547194181,38.95,75629.73,0.0,0.21281,0.0001,21.33946]
[1776547199216,38.95,75631.21,0.0,0.21298,0.0001,21.34962]
[1776547204255,38.95,75631.17,0.0,0.21299,0.0001,21.35021]
[1776547209291,38.95,75632.15,0.0,0.2131,0.0001,21.35687]
[1776547214563,38.96,75631.68,0.0,0.21306,0.0001,21.35443]
[1776547215539,38.96,75632.12,0.0,0.21311,0.0001,21.35743]
[1776547215545,38.96,75632.12,0.0,0.21311,0.0001,21.35743]
[1776547215593,38.96,75632.23,0.0,0.21312,0.0001,21.35825]
[1776547215728,38.96,75632.23,0.0,0.21312,0.0001,21.35825]
[1776547215921,38.96,75632.23,0.0,0.21312,0.0001,21.35825]
[1776547216344,38.96,75632.23,0.0,0.21312,0.0001,21.35825]
[1776547217624,38.96,75632.23,0.0,0.21312,0.0001,21.35825]
[1776547217632,38.96,75632.23,0.0,0.21312,0.0001,21.35825]
[1776547218385,38.96,75631.94,0.0,0.21309,0.0001,21.35658]
[1776547221957,38.96,75631.2,0.0,0.21302,0.0001,21.35234]
[1776547222384,38.96,75630.99,0.0,0.21301,0.0001,21.35121]
[1776547225248,38.96,75631.1,0.0,0.21302,0.0001,21.35207]
[1776547225313,38.96,75631.1,0.0,0.21302,0.0001,21.35207]
[1776547225545,38.96,75630.82,0.0,0.21299,0.0001,21.35042]
[1776547225691,38.96,75630.82,0.0,0.21299,0.0001,21.35042]
[1776547225695,38.96,75630.82,0.0,0.21299,0.0001,21.35042]
[1776547225787,38.96,75630.82,0.0,0.21299,0.0001,21.35042]
[1776547226412,38.96,75630.82,0.0,0.21299,0.0001,21.35051]
[1776547227571,38.96,75630.82,0.0,0.21299,0.0001,21.35051]
[1776547227586,38.96,75630.82,0.0,0.21299,0.0001,21.35051]
[1776547227598,38.96,75630.82,0.0,0.21299,0.0001,21.35051]
[1776547227591,38.96,75622.2,0.0,0.21212,0.0001,21.29709]
[1776547228430,38.96,75622.2,0.0,0.21212,0.0001,21.29709]
[1776547230025,38.96,75621.7,0.0,0.21208,0.0001,21.29415]
[1776547230440,38.96,75621.71,0.0,0.21208,0.0001,21.29438]
[1776547235476,38.96,75620.53,0.0,0.21195,0.0001,21.28418]
[1776547236170,38.96,75620.53,0.0,0.21195,0.0001,21.28418]
[1776547236185,38.96,75620.53,0.0,0.21195,0.0001,21.28418]
[1776547236221,38.96,75620.02,0.0,0.2119,0.0001,21.28109]
[1776547241518,38.96,75619.27,0.0,0.21183,0.0001,21.27696]
[1776547246554,38.97,75620.07,0.0,0.21192,0.0001,21.28241]
[1776547251588,38.97,75616.54,0.0,0.21157,0.0001,21.26094]
[1776547256623,38.97,75618.31,0.0,0.21176,0.0001,21.27247]
[1776547261401,38.97,75619.02,0.0,0.21184,0.0001,21.27719]
[1776547261490,38.97,75619.71,0.0,0.21191,0.0001,21.28158]
[1776547261689,38.97,75619.71,0.0,0.21191,0.0001,21.28158]
[1776547262037,38.97,75619.71,0.0,0.21191,0.0001,21.28158]
[1776547262222,38.97,75619.71,0.0,0.21191,0.0001,21.28158]
[1776547262548,38.97,75619.71,0.0,0.21191,0.0001,21.28158]
[1776547262594,38.97,75619.71,0.0,0.21191,0.0001,21.28158]
[1776547262310,38.97,75624.74,0.0,0.21242,0.0001,21.31302]
[1776547262664,38.97,75624.74,0.0,0.21242,0.0001,21.3131]
[1776547263672,38.97,75634.12,0.0,0.21337,0.0001,21.37145]
[1776547265509,38.97,75634.12,0.0,0.21337,0.0001,21.37145]
[1776547265569,38.97,75634.12,0.0,0.21337,0.0001,21.37145]
[1776547265563,38.97,75634.0,0.0,0.21336,0.0001,21.37074]
[1776547271164,38.97,75636.61,0.0,0.21363,0.0001,21.38712]
[1776547273745,38.97,75648.09,0.0,0.2148,0.0001,21.45866]
[1776547278187,38.97,75647.77,0.0,0.21478,0.0001,21.45711]
[1776547278250,38.97,75647.77,0.0,0.21478,0.0001,21.45711]
[1776547281879,38.97,75652.97,0.0,0.21532,0.0001,21.48976]
[1776547281922,38.97,75652.97,0.0,0.21532,0.0001,21.48976]
[1776547282831,38.97,75652.97,0.0,0.21532,0.0001,21.48984]
[1776547282842,38.97,75652.97,0.0,0.21532,0.0001,21.48984]
[1776547283250,38.97,75651.69,0.0,0.21519,0.0001,21.48198]
[1776547288855,38.98,75649.99,0.0,0.21502,0.0001,21.47189]
[1776547294499,38.98,75648.06,0.0,0.21481,0.0001,21.45656]
[1776547299931,38.98,75646.39,0.0,0.21464,0.0001,21.44674]
[1776547304965,38.98,75646.12,0.0,0.21462,0.0001,21.44533]
[1776547310002,38.98,75641.92,0.0,0.2142,0.0001,21.41959]
[1776547315040,38.98,75641.53,0.0,0.21417,0.0001,21.41753]
[1776547322376,38.98,75641.97,0.0,0.21422,0.0001,21.42076]
[1776547328127,38.98,75641.53,0.0,0.21418,0.0001,21.41836]
[1776547333161,38.98,75641.23,0.0,0.21415,0.0001,21.41679]
[1776547338200,38.98,75646.34,0.0,0.21468,0.0001,21.4487]
[1776547343232,38.98,75645.22,0.0,0.21456,0.0001,21.44181]
[1776547348250,38.98,75647.39,0.0,0.21479,0.0001,21.45528]
[1776547353569,38.98,75646.86,0.0,0.21471,0.0001,21.44828]
[1776547359345,38.98,75644.52,0.0,0.21446,0.0001,21.43363]
[1776547365386,38.98,75644.08,0.0,0.21442,0.0001,21.43074]
[1776547369684,38.98,75634.88,0.0,0.21348,0.0001,21.37355]
[1776547375457,38.98,75635.19,0.0,0.21351,0.0001,21.37565]
[1776547380492,38.98,75637.87,0.0,0.21379,0.0001,21.39246]
[1776547385530,38.98,75639.36,0.0,0.21394,0.0001,21.4018]
[1776547391569,38.98,75647.76,0.0,0.2148,0.0001,21.45376]
[1776547396604,38.98,75650.95,0.0,0.21512,0.0001,21.47333]
[1776547401640,38.98,75651.2,0.0,0.21514,0.0001,21.47464]
[1776547406675,38.98,75651.83,0.0,0.2152,0.0001,21.47835]
[1776547412716,38.98,75652.44,0.0,0.21523,0.0001,21.47834]
[1776547417751,38.98,75653.05,0.0,0.21529,0.0001,21.48197]
[1776547423078,38.98,75652.16,0.0,0.2152,0.0001,21.47633]
[1776547428828,38.98,75647.49,0.0,0.21472,0.0001,21.44725]
[1776547433866,38.98,75647.45,0.0,0.21472,0.0001,21.44708]
[1776547438897,38.98,75655.64,0.0,0.21556,0.0001,21.49791]
[1776547444831,38.98,75657.48,0.0,0.21575,0.0001,21.50943]
[1776547454016,38.98,75657.21,0.0,0.21572,0.0001,21.50765]
[1776547459075,38.98,75656.75,0.0,0.21567,0.0001,21.50463]
[1776547465080,38.98,75661.21,0.0,0.21612,0.0001,21.53213]
[1776547470117,38.98,75659.94,0.0,0.21599,0.0001,21.52408]
[1776547476156,38.98,75659.69,0.0,0.21593,0.0001,21.51864]
[1776547481196,38.98,75658.91,0.0,0.21585,0.0001,21.51358]
[1776547486228,38.98,75660.52,0.0,0.21601,0.0001,21.5233]
[1776547491264,38.98,75659.93,0.0,0.21594,0.0001,21.51939]
[1776547497305,38.98,75658.96,0.0,0.21584,0.0001,21.51312]
[1776547502793,38.98,75656.78,0.0,0.21562,0.0001,21.49947]
[1776547508382,38.98,75653.27,0.0,0.21526,0.0001,21.47765]
[1776547511403,38.98,75665.7,0.0,0.21653,0.0001,21.55461]
[1776547516910,38.98,75666.39,0.0,0.2166,0.0001,21.55884]
[1776547522232,38.97,75666.33,0.0,0.21659,0.0001,21.55834]
[1776547527519,38.97,75669.23,0.0,0.21688,0.0001,21.57584]
[1776547532683,38.97,75671.82,0.0,0.21712,0.0001,21.5883]
[1776547538261,38.97,75680.22,0.0,0.21799,0.0001,21.64039]
[1776547538274,38.97,75680.22,0.0,0.21799,0.0001,21.64039]
[1776547538730,38.97,75680.54,0.0,0.21802,0.0001,21.64238]
[1776547543929,38.97,75684.35,0.0,0.21841,0.0001,21.66597]
[1776547548946,38.97,75686.72,0.0,0.21866,0.0001,21.68065]
[1776547554008,38.97,75691.6,0.0,0.21916,0.0001,21.71073]
[1776547559099,38.97,75692.33,0.0,0.21924,0.0001,21.71522]
[1776547564149,38.97,75692.03,0.0,0.21921,0.0001,21.71337]
[1776547569181,38.97,75692.68,0.0,0.21927,0.0001,21.7174]
[1776547574363,38.97,75692.14,0.0,0.21922,0.0001,21.71409]
[1776547576062,38.97,75688.78,0.0,0.21887,0.0001,21.6934]
[1776547576066,38.97,75688.78,0.0,0.21887,0.0001,21.6934]
[1776547576204,38.97,75688.78,0.0,0.21887,0.0001,21.6934]
[1776547576863,38.97,75689.23,0.0,0.21892,0.0001,21.69619]
[1776547577848,38.97,75689.23,0.0,0.21892,0.0001,21.69619]
[1776547577863,38.97,75689.23,0.0,0.21892,0.0001,21.69619]
[1776547577868,38.97,75689.23,0.0,0.21892,0.0001,21.69619]
[1776547577946,38.97,75689.1,0.0,0.21891,0.0001,21.6954]
[1776547578877,38.97,75689.1,0.0,0.21891,0.0001,21.69542]
[1776547583914,38.98,75684.17,0.0,0.2184,0.0001,21.66514]
[1776547588948,38.98,75676.89,0.0,0.21765,0.0001,21.62022]
[1776547594990,38.97,75676.1,0.0,0.21754,0.0001,21.61165]
[1776547597737,38.97,75675.34,0.0,0.21747,0.0001,21.60695]
[1776547598011,38.97,75675.34,0.0,0.21746,0.0001,21.60688]
[1776547599828,38.97,75670.26,0.0,0.21694,0.0001,21.57549]
[1776547599849,38.97,75670.26,0.0,0.21694,0.0001,21.57549]
[1776547599928,38.97,75664.49,0.0,0.21635,0.0001,21.53984]
[1776547607075,38.98,75666.49,0.0,0.21656,0.0001,21.55246]
[1776547612110,38.98,75667.73,0.0,0.21669,0.0001,21.56025]
[1776547618101,38.98,75669.57,0.0,0.21688,0.0001,21.57173]
[1776547624277,38.97,75669.62,0.0,0.21688,0.0001,21.57154]
[1776547634566,38.97,75677.08,0.0,0.21762,0.0001,21.61645]
[1776547640306,38.97,75681.33,0.0,0.21805,0.0001,21.64189]
[1776547644335,38.97,75682.89,0.0,0.2182,0.0001,21.65112]
[1776547644411,38.97,75682.51,0.0,0.21816,0.0001,21.64865]
[1776547649468,38.97,75683.65,0.0,0.21827,0.0001,21.65518]
[1776547651185,38.97,75694.0,0.0,0.21933,0.0001,21.71909]
[1776547651316,38.97,75694.0,0.0,0.21933,0.0001,21.71909]
[1776547651417,38.97,75695.07,0.0,0.21942,0.0001,21.72212]
[1776547656420,38.97,75695.18,0.0,0.21943,0.0001,21.72279]
[1776547663469,38.97,75694.74,0.0,0.21939,0.0001,21.7201]
[1776547667574,38.97,75694.63,0.0,0.21938,0.0001,21.71944]
[1776547667581,38.97,75694.63,0.0,0.21938,0.0001,21.71944]
[1776547667640,38.97,75694.5,0.0,0.21936,0.0001,21.71864]
[1776547668759,38.97,75694.5,0.0,0.21936,0.0001,21.71864]
[1776547668770,38.97,75694.5,0.0,0.21936,0.0001,21.71864]
[1776547668858,38.97,75694.5,0.0,0.21936,0.0001,21.71865]
[1776547674883,38.97,75694.29,0.0,0.21934,0.0001,21.71741]
[1776547680589,38.97,75694.41,0.0,0.21936,0.0001,21.71821]
[1776547685623,38.97,75694.25,0.0,0.21934,0.0001,21.71704]
[1776547690657,38.97,75693.8,0.0,0.21928,0.0001,21.71394]
[1776547695693,38.96,75695.45,0.0,0.21945,0.0001,21.72374]
[1776547700727,38.96,75695.03,0.0,0.2194,0.0001,21.7208]
[1776547706048,38.96,75697.42,0.0,0.21964,0.0001,21.73517]
[1776547713331,38.96,75693.0,0.0,0.21915,0.0001,21.70378]
[1776547722883,38.96,75691.36,0.0,0.21897,0.0001,21.69325]
[1776547727920,38.96,75691.78,0.0,0.21901,0.0001,21.69568]
[1776547732955,38.96,75694.53,0.0,0.21929,0.0001,21.71241]
[1776547735268,38.96,75697.34,0.0,0.21958,0.0001,21.7296]
[1776547735976,38.96,75697.34,0.0,0.21958,0.0001,21.72954]
[1776547736857,38.96,75697.34,0.0,0.21958,0.0001,21.72954]
[1776547736983,38.96,75699.24,0.0,0.21977,0.0001,21.74108]
[1776547742018,38.96,75699.41,0.0,0.21978,0.0001,21.74173]
[1776547747053,38.96,75701.92,0.0,0.22003,0.0001,21.75676]
[1776547752088,38.95,75710.22,0.0,0.22088,0.0001,21.80708]
[1776547757123,38.95,75711.98,0.0,0.22105,0.0001,21.81692]
[1776547762157,38.95,75709.41,0.0,0.22076,0.0001,21.80009]
[1776547767193,38.94,75708.66,0.0,0.22067,0.0001,21.79461]
[1776547772232,38.94,75707.81,0.0,0.22053,0.0001,21.78444]
[1776547777266,38.94,75706.99,0.0,0.22043,0.0001,21.77821]
[1776547782301,38.93,75701.71,0.0,0.21986,0.0001,21.74464]
[1776547788343,38.93,75701.32,0.0,0.2198,0.0001,21.74093]
[1776547794555,38.93,75702.32,0.0,0.21989,0.0001,21.74665]
[1776547795915,38.93,75702.32,0.0,0.21988,0.0001,21.74573]
[1776547796159,38.93,75702.32,0.0,0.21988,0.0001,21.74573]
[1776547796017,38.93,75720.52,0.0,0.22176,0.0001,21.85749]
[1776547796238,38.93,75720.52,0.0,0.22176,0.0001,21.85749]
[1776547796345,38.93,75720.52,0.0,0.22176,0.0001,21.85749]
[1776547796352,38.93,75720.52,0.0,0.22176,0.0001,21.85749]
[1776547796514,38.93,75720.52,0.0,0.22176,0.0001,21.85749]
[1776547796610,38.93,75720.52,0.0,0.22176,0.0001,21.85749]
[1776547796656,38.93,75720.52,0.0,0.22176,0.0001,21.85749]
[1776547796687,38.93,75733.82,0.0,0.22314,0.0001,21.93883]
[1776547799998,38.92,75733.82,0.0,0.22313,0.0001,21.93845]
[1776547800004,38.92,75737.1,0.0,0.22346,0.0001,21.95778]
[1776547801427,38.92,75737.03,0.0,0.22344,0.0001,21.95661]
[1776547801489,38.92,75737.03,0.0,0.22344,0.0001,21.95661]
[1776547801983,38.92,75737.03,0.0,0.22344,0.0001,21.95661]
[1776547802047,38.92,75734.38,0.0,0.22317,0.0001,21.94036]
[1776547803821,38.92,75733.15,0.0,0.22303,0.0001,21.93247]
[1776547803880,38.92,75733.15,0.0,0.22303,0.0001,21.93247]
[1776547804000,38.92,75733.15,0.0,0.22303,0.0001,21.93247]
[1776547804031,38.92,75733.15,0.0,0.22303,0.0001,21.93247]
[1776547804198,38.92,75732.69,0.0,0.22297,0.0001,21.92896]
[1776547805107,38.92,75732.69,0.0,0.22297,0.0001,21.92896]
[1776547805117,38.92,75732.69,0.0,0.22297,0.0001,21.92896]
[1776547805162,38.92,75732.69,0.0,0.22297,0.0001,21.92861]
[1776547805786,38.92,75732.69,0.0,0.22297,0.0001,21.92861]
[1776547806224,38.91,75731.53,0.0,0.22284,0.0001,21.92117]
[1776547807740,38.91,75728.52,0.0,0.22252,0.0001,21.90238]
[1776547807756,38.91,75728.52,0.0,0.22252,0.0001,21.90238]
[1776547808100,38.91,75728.61,0.0,0.22252,0.0001,21.90261]
[1776547813243,38.91,75725.33,0.0,0.22216,0.0001,21.88155]
[1776547818254,38.91,75724.16,0.0,0.22203,0.0001,21.87342]
[1776547823263,38.9,75726.0,0.0,0.2222,0.0001,21.88384]
[1776547828391,38.9,75726.26,0.0,0.22221,0.0001,21.88447]
[1776547828409,38.9,75726.26,0.0,0.22221,0.0001,21.88447]
[1776547829221,38.9,75726.26,0.0,0.22221,0.0001,21.88432]
[1776547832490,38.9,75726.26,0.0,0.22218,0.0001,21.88029]
[1776547832499,38.9,75726.26,0.0,0.22218,0.0001,21.88029]
[1776547832525,38.9,75726.26,0.0,0.22218,0.0001,21.88029]
[1776547833276,38.9,75726.26,0.0,0.22217,0.0001,21.88014]
[1776547834513,38.9,75726.26,0.0,0.22217,0.0001,21.87999]
[1776547834521,38.9,75726.26,0.0,0.22217,0.0001,21.87999]
[1776547834563,38.9,75726.26,0.0,0.22217,0.0001,21.87999]
[1776547834649,38.9,75726.26,0.0,0.22217,0.0001,21.87999]
[1776547834702,38.9,75726.26,0.0,0.22217,0.0001,21.87999]
[1776547835309,38.9,75726.26,0.0,0.22217,0.0001,21.87984]
[1776547836547,38.9,75726.26,0.0,0.22217,0.0001,21.87984]
[1776547836556,38.9,75726.26,0.0,0.22217,0.0001,21.87984]
[1776547836649,38.9,75726.26,0.0,0.22217,0.0001,21.87969]
[1776547838577,38.9,75726.26,0.0,0.22217,0.0001,21.87969]
[1776547838649,38.9,75725.85,0.0,0.22212,0.0001,21.87683]
[1776547840656,38.9,75725.6,0.0,0.22209,0.0001,21.87513]
[1776547840663,38.9,75725.6,0.0,0.22209,0.0001,21.87513]
[1776547841173,38.9,75720.95,0.0,0.2216,0.0001,21.84638]
[1776547846184,38.89,75719.62,0.0,0.22145,0.0001,21.83751]
[1776547851188,38.89,75719.62,0.0,0.22144,0.0001,21.83682]
[1776547856262,38.89,75723.37,0.0,0.22182,0.0001,21.85923]
[1776547861282,38.89,75724.78,0.0,0.22195,0.0001,21.8669]
[1776547866305,38.89,75722.54,0.0,0.2217,0.0001,21.85224]
[1776547871438,38.88,75722.67,0.0,0.22168,0.0001,21.85159]
[1776547876352,38.88,75722.67,0.0,0.22167,0.0001,21.85057]
[1776547876363,38.88,75722.67,0.0,0.22167,0.0001,21.85057]
[1776547877245,38.88,75726.09,0.0,0.22202,0.0001,21.8714]
[1776547882245,38.88,75726.18,0.0,0.22201,0.0001,21.87116]
[1776547887328,38.87,75728.31,0.0,0.22222,0.0001,21.88327]
[1776547892337,38.87,75730.2,0.0,0.22237,0.0001,21.89031]
[1776547897358,38.87,75730.2,0.0,0.22235,0.0001,21.88911]
[1776547902542,38.86,75730.88,0.0,0.22241,0.0001,21.8923]
[1776547907595,38.86,75731.3,0.0,0.22243,0.0001,21.89392]
[1776547912683,38.86,75736.03,0.0,0.22291,0.0001,21.92201]
[1776547915075,38.86,75736.25,0.0,0.22292,0.0001,21.92292]
[1776547915085,38.86,75736.25,0.0,0.22292,0.0001,21.92292]
[1776547915136,38.86,75736.25,0.0,0.22292,0.0001,21.92292]
[1776547915239,38.86,75736.25,0.0,0.22292,0.0001,21.92292]
[1776547915316,38.86,75736.14,0.0,0.22291,0.0001,21.92203]
[1776547917089,38.86,75736.82,0.0,0.22298,0.0001,21.92598]
[1776547917098,38.86,75736.82,0.0,0.22298,0.0001,21.92598]
[1776547917328,38.85,75736.37,0.0,0.22292,0.0001,21.92299]
[1776547920093,38.85,75736.55,0.0,0.22294,0.0001,21.92364]
[1776547920113,38.85,75736.55,0.0,0.22294,0.0001,21.92364]
[1776547920148,38.85,75736.55,0.0,0.22294,0.0001,21.92364]
[1776547920349,38.85,75735.33,0.0,0.2228,0.0001,21.91592]
[1776547921132,38.85,75735.33,0.0,0.2228,0.0001,21.91592]
[1776547921358,38.85,75735.44,0.0,0.22281,0.0001,21.91636]
[1776547927397,38.85,75734.04,0.0,0.22264,0.0001,21.90641]
[1776547932432,38.84,75732.13,0.0,0.22242,0.0001,21.8936]
[1776547938115,38.84,75731.87,0.0,0.22238,0.0001,21.89097]
[1776547940851,38.84,75731.5,0.0,0.22233,0.0001,21.88831]
[1776547940862,38.84,75731.5,0.0,0.22233,0.0001,21.88831]
[1776547940953,38.84,75732.23,0.0,0.2224,0.0001,21.8926]
[1776547946531,38.84,75731.32,0.0,0.22229,0.0001,21.88586]
[1776547951826,38.83,75730.63,0.0,0.22218,0.0001,21.87715]
[1776547958612,38.83,75730.63,0.0,0.22216,0.0001,21.87594]
[1776547964527,38.83,75731.53,0.0,0.22224,0.0001,21.88097]
[1776547971966,38.82,75731.84,0.0,0.22224,0.0001,21.88123]
[1776547978755,38.82,75731.84,0.0,0.22222,0.0001,21.88009]
[1776547983792,38.82,75728.11,0.0,0.22182,0.0001,21.85649]
[1776547988825,38.82,75728.36,0.0,0.22183,0.0001,21.85709]
[1776547996882,38.81,75727.44,0.0,0.22171,0.0001,21.85017]
[1776548003935,38.81,75726.85,0.0,0.22164,0.0001,21.84562]
[1776548010156,38.81,75726.78,0.0,0.22162,0.0001,21.84458]
[1776548021310,38.8,75724.52,0.0,0.22132,0.0001,21.82492]
[1776548027098,38.8,75723.81,0.0,0.22123,0.0001,21.81986]
[1776548032132,38.8,75719.2,0.0,0.22074,0.0001,21.79086]
[1776548037171,38.8,75715.03,0.0,0.2203,0.0001,21.76468]
[1776548043217,38.8,75715.55,0.0,0.22035,0.0001,21.76748]
[1776548048253,38.8,75716.61,0.0,0.22045,0.0001,21.77375]
[1776548055307,38.79,75717.53,0.0,0.22054,0.0001,21.77876]
[1776548061344,38.79,75718.15,0.0,0.22059,0.0001,21.78211]
[1776548068400,38.79,75718.76,0.0,0.22065,0.0001,21.78517]
[1776548073525,38.79,75717.72,0.0,0.22051,0.0001,21.77489]
[1776548080373,38.79,75716.33,0.0,0.22035,0.0001,21.76561]
[1776548085514,38.78,75716.26,0.0,0.22032,0.0001,21.76389]
[1776548091806,38.78,75714.6,0.0,0.22014,0.0001,21.75291]
[1776548101875,38.78,75713.81,0.0,0.22003,0.0001,21.74689]
[1776548107672,38.78,75712.76,0.0,0.21991,0.0001,21.73985]
[1776548112707,38.78,75714.37,0.0,0.22008,0.0001,21.74953]
[1776548117743,38.78,75713.31,0.0,0.21996,0.0001,21.74276]
[1776548129228,38.77,75713.27,0.0,0.21995,0.0001,21.74213]
[1776548134863,38.77,75705.59,0.0,0.21912,0.0001,21.6902]
[1776548139901,38.77,75706.47,0.0,0.2192,0.0001,21.69555]
[1776548145938,38.77,75707.61,0.0,0.21932,0.0001,21.70253]
[1776548150973,38.77,75708.27,0.0,0.21939,0.0001,21.70659]
[1776548156652,38.77,75708.03,0.0,0.21937,0.0001,21.70511]
[1776548162299,38.77,75708.5,0.0,0.21941,0.0001,21.70806]
[1776548168050,38.77,75708.68,0.0,0.21943,0.0001,21.70922]
[1776548174138,38.77,75709.52,0.0,0.21952,0.0001,21.71443]
[1776548177836,38.77,75710.21,0.0,0.21959,0.0001,21.71868]
[1776548178590,38.77,75709.84,0.0,0.21955,0.0001,21.71629]
[1776548179865,38.77,75709.84,0.0,0.21955,0.0001,21.71621]
[1776548179873,38.77,75709.84,0.0,0.21955,0.0001,21.71621]
[1776548179921,38.77,75709.84,0.0,0.21955,0.0001,21.71621]
[1776548181871,38.77,75709.84,0.0,0.21955,0.0001,21.71621]
[1776548181880,38.77,75709.84,0.0,0.21955,0.0001,21.71621]
[1776548181968,38.77,75709.84,0.0,0.21955,0.0001,21.71621]
[1776548182061,38.77,75709.84,0.0,0.21955,0.0001,21.71606]
[1776548183885,38.77,75709.84,0.0,0.21955,0.0001,21.71591]
[1776548183941,38.77,75709.84,0.0,0.21955,0.0001,21.71591]
[1776548186222,38.77,75709.84,0.0,0.21954,0.0001,21.71576]
[1776548191257,38.77,75706.51,0.0,0.21917,0.0001,21.69132]
[1776548202582,38.77,75704.82,0.0,0.21899,0.0001,21.6805]
[1776548210390,38.77,75701.8,0.0,0.21867,0.0001,21.6617]
[1776548217439,38.77,75699.88,0.0,0.21848,0.0001,21.64988]
[1776548222722,38.77,75699.29,0.0,0.21842,0.0001,21.64634]
[1776548228573,38.77,75698.3,0.0,0.21832,0.0001,21.64035]
[1776548233607,38.77,75693.11,0.0,0.21778,0.0001,21.60836]
[1776548234573,38.77,75693.11,0.0,0.21778,0.0001,21.60836]
[1776548234693,38.77,75693.11,0.0,0.21778,0.0001,21.60836]
[1776548234866,38.77,75689.58,0.0,0.21742,0.0001,21.58652]
[1776548235623,38.77,75689.58,0.0,0.21742,0.0001,21.58662]
[1776548240657,38.77,75690.32,0.0,0.21751,0.0001,21.59168]
[1776548240808,38.77,75690.32,0.0,0.21751,0.0001,21.59168]
[1776548240869,38.77,75690.32,0.0,0.21751,0.0001,21.59168]
[1776548241664,38.77,75690.5,0.0,0.21753,0.0001,21.59289]
[1776548246698,38.77,75689.7,0.0,0.21745,0.0001,21.58846]
[1776548252932,38.78,75689.73,0.0,0.21744,0.0001,21.58582]
[1776548259790,38.78,75689.81,0.0,0.21747,0.0001,21.58722]
[1776548266840,38.78,75689.62,0.0,0.21746,0.0001,21.58692]
[1776548271875,38.78,75690.18,0.0,0.21753,0.0001,21.59089]
[1776548276910,38.78,75696.1,0.0,0.21816,0.0001,21.62835]
[1776548279618,38.78,75700.81,0.0,0.21864,0.0001,21.65764]
[1776548279630,38.78,75701.06,0.0,0.21867,0.0001,21.65919]
[1776548282671,38.78,75690.36,0.0,0.21756,0.0001,21.59285]
[1776548283678,38.78,75690.36,0.0,0.21756,0.0001,21.59285]
[1776548283689,38.78,75690.36,0.0,0.21756,0.0001,21.59285]
[1776548283743,38.78,75686.23,0.0,0.21714,0.0001,21.5674]
[1776548284317,38.78,75686.23,0.0,0.21714,0.0001,21.5674]
[1776548284386,38.78,75686.23,0.0,0.21714,0.0001,21.5674]
[1776548284387,38.78,75685.88,0.0,0.2171,0.0001,21.56523]
[1776548285721,38.78,75685.88,0.0,0.2171,0.0001,21.56523]
[1776548285744,38.78,75685.88,0.0,0.2171,0.0001,21.56523]
[1776548285974,38.79,75684.77,0.0,0.21699,0.0001,21.55856]
[1776548291009,38.79,75688.01,0.0,0.21734,0.0001,21.5792]
[1776548297052,38.79,75688.69,0.0,0.21742,0.0001,21.58401]
[1776548302088,38.79,75685.28,0.0,0.21708,0.0001,21.56346]
[1776548307122,38.79,75685.81,0.0,0.21714,0.0001,21.56708]
[1776548311690,38.79,75676.15,0.0,0.21612,0.0001,21.50391]
[1776548312241,38.79,75676.15,0.0,0.21612,0.0001,21.50391]
[1776548312336,38.79,75676.15,0.0,0.21612,0.0001,21.50391]
[1776548312431,38.79,75676.15,0.0,0.21612,0.0001,21.50391]
[1776548312563,38.79,75676.15,0.0,0.21612,0.0001,21.50391]
[1776548312623,38.79,75674.51,0.0,0.21596,0.0001,21.49373]
[1776548313092,38.79,75674.51,0.0,0.21596,0.0001,21.49373]
[1776548313176,38.79,75674.51,0.0,0.21596,0.0001,21.49373]
[1776548313345,38.79,75674.69,0.0,0.21597,0.0001,21.49485]
[1776548314235,38.79,75674.69,0.0,0.21597,0.0001,21.49485]
[1776548314277,38.79,75674.36,0.0,0.21594,0.0001,21.49281]
[1776548316267,38.79,75674.36,0.0,0.21594,0.0001,21.49282]
[1776548316470,38.79,75675.29,0.0,0.21604,0.0001,21.49863]
[1776548318340,38.79,75675.29,0.0,0.21604,0.0001,21.49864]
[1776548318350,38.79,75675.29,0.0,0.21604,0.0001,21.49864]
[1776548318772,38.79,75676.3,0.0,0.21614,0.0001,21.50495]
[1776548323871,38.79,75676.08,0.0,0.21612,0.0001,21.50363]
[1776548328943,38.79,75674.97,0.0,0.21601,0.0001,21.49678]
[1776548330330,38.79,75675.21,0.0,0.21603,0.0001,21.49828]
[1776548330736,38.79,75673.58,0.0,0.21587,0.0001,21.48827]
[1776548335859,38.79,75669.72,0.0,0.21548,0.0001,21.46473]
[1776548340915,38.8,75667.28,0.0,0.21523,0.0001,21.45001]
[1776548346059,38.8,75674.83,0.0,0.21602,0.0001,21.49773]
[1776548348869,38.8,75676.99,0.0,0.21625,0.0001,21.51132]
[1776548349553,38.8,75679.02,0.0,0.21646,0.0001,21.52393]
[1776548352706,38.8,75688.71,0.0,0.21745,0.0001,21.58393]
[1776548353379,38.8,75688.71,0.0,0.21745,0.0001,21.58393]
[1776548353634,38.8,75689.89,0.0,0.21758,0.0001,21.5913]
[1776548357987,38.8,75695.01,0.0,0.21811,0.0001,21.62319]
[1776548357999,38.8,75695.01,0.0,0.21811,0.0001,21.62319]
[1776548358486,38.8,75695.52,0.0,0.21816,0.0001,21.62643]
[1776548363705,38.8,75695.67,0.0,0.21819,0.0001,21.62785]
[1776548369559,38.8,75695.24,0.0,0.21815,0.0001,21.62566]
[1776548374594,38.8,75694.47,0.0,0.21805,0.0001,21.61772]
[1776548379631,38.8,75694.52,0.0,0.21807,0.0001,21.61877]
[1776548384664,38.81,75695.3,0.0,0.21816,0.0001,21.62408]
[1776548389701,38.81,75694.42,0.0,0.21808,0.0001,21.61902]
[1776548394734,38.81,75694.93,0.0,0.21814,0.0001,21.62269]
[1776548400777,38.81,75694.72,0.0,0.21813,0.0001,21.62214]
[1776548401872,38.81,75694.72,0.0,0.21813,0.0001,21.62214]
[1776548402738,38.81,75695.62,0.0,0.21823,0.0001,21.6279]
[1776548409840,38.81,75694.74,0.0,0.21815,0.0001,21.62325]
[1776548415627,38.82,75694.91,0.0,0.21818,0.0001,21.62499]
[1776548420924,38.82,75696.03,0.0,0.21831,0.0001,21.6327]
[1776548425958,38.82,75696.99,0.0,0.21842,0.0001,21.63935]
[1776548430993,38.82,75696.77,0.0,0.21841,0.0001,21.63855]
[1776548436029,38.82,75696.7,0.0,0.21839,0.0001,21.6351]
[1776548441066,38.82,75696.32,0.0,0.21835,0.0001,21.6332]
[1776548447105,38.83,75696.41,0.0,0.21837,0.0001,21.63441]
[1776548452139,38.83,75697.06,0.0,0.21845,0.0001,21.63895]
[1776548457174,38.83,75696.16,0.0,0.21837,0.0001,21.6339]
[1776548463218,38.83,75695.89,0.0,0.21835,0.0001,21.63297]
[1776548468251,38.83,75695.57,0.0,0.21833,0.0001,21.63151]
[1776548469090,38.83,75695.57,0.0,0.21833,0.0001,21.63151]
[1776548469260,38.83,75696.09,0.0,0.21838,0.0001,21.63483]
[1776548474784,38.83,75692.51,0.0,0.21802,0.0001,21.61321]
[1776548480341,38.84,75691.72,0.0,0.21795,0.0001,21.60897]
[1776548485379,38.84,75692.07,0.0,0.218,0.0001,21.61191]
[1776548491418,38.84,75692.66,0.0,0.21805,0.0001,21.61261]
[1776548499254,38.84,75693.19,0.0,0.21812,0.0001,21.6165]
[1776548499529,38.84,75689.62,0.0,0.21775,0.0001,21.59476]
[1776548504699,38.84,75682.41,0.0,0.21701,0.0001,21.55009]
[1776548511366,38.84,75682.41,0.0,0.21701,0.0001,21.54984]
[1776548516603,38.84,75682.19,0.0,0.21698,0.0001,21.54826]
[1776548523508,38.84,75682.19,0.0,0.21698,0.0001,21.54826]
[1776548528678,38.84,75695.91,0.0,0.2184,0.0001,21.63328]
[1776548529448,38.84,75695.91,0.0,0.2184,0.0001,21.63328]
[1776548529685,38.84,75696.25,0.0,0.21843,0.0001,21.63545]
[1776548534805,38.84,75701.74,0.0,0.219,0.0001,21.66958]
[1776548536302,38.84,75701.74,0.0,0.219,0.0001,21.6696]
[1776548536971,38.84,75701.89,0.0,0.21902,0.0001,21.67072]
[1776548541991,38.84,75700.27,0.0,0.21886,0.0001,21.66097]
[1776548547105,38.84,75700.1,0.0,0.21885,0.0001,21.66023]
[1776548552205,38.84,75699.61,0.0,0.21878,0.0001,21.65381]
[1776548557576,38.85,75700.94,0.0,0.21892,0.0001,21.66231]
[1776548560776,38.85,75701.01,0.0,0.21893,0.0001,21.66298]
[1776548560906,38.85,75701.01,0.0,0.21893,0.0001,21.66304]
[1776548565939,38.85,75701.18,0.0,0.21895,0.0001,21.66433]
[1776548570535,38.85,75701.36,0.0,0.21898,0.0001,21.6657]
[1776548570983,38.85,75702.92,0.0,0.21914,0.0001,21.67535]
[1776548572770,38.85,75702.92,0.0,0.21914,0.0001,21.67535]
[1776548572781,38.85,75702.92,0.0,0.21914,0.0001,21.67535]
[1776548572989,38.85,75704.45,0.0,0.2193,0.0001,21.68477]
[1776548578026,38.85,75704.91,0.0,0.21934,0.0001,21.68741]
[1776548583066,38.85,75705.91,0.0,0.21944,0.0001,21.69337]
[1776548590117,38.85,75706.6,0.0,0.2195,0.0001,21.69716]
[1776548593927,38.84,75715.76,0.0,0.22045,0.0001,21.75324]
[1776548599390,38.84,75721.19,0.0,0.221,0.0001,21.78621]
[1776548604593,38.84,75719.95,0.0,0.22085,0.0001,21.77748]
[1776548610257,38.84,75717.75,0.0,0.2206,0.0001,21.76264]
[1776548613741,38.83,75728.88,0.0,0.22173,0.0001,21.82703]
[1776548614438,38.83,75728.88,0.0,0.22173,0.0001,21.82703]
[1776548614453,38.83,75728.88,0.0,0.22173,0.0001,21.82703]
[1776548614760,38.83,75729.45,0.0,0.22178,0.0001,21.83029]
[1776548620327,38.83,75732.37,0.0,0.22206,0.0001,21.84673]
[1776548625584,38.83,75733.48,0.0,0.22216,0.0001,21.85255]
[1776548627958,38.83,75733.48,0.0,0.22215,0.0001,21.8523]
[1776548628059,38.82,75733.61,0.0,0.22215,0.0001,21.85235]
[1776548630580,38.82,75739.19,0.0,0.22273,0.0001,21.8864]
[1776548630714,38.82,75739.04,0.0,0.22272,0.0001,21.88548]
[1776548632021,38.82,75739.04,0.0,0.22272,0.0001,21.88548]
[1776548632120,38.82,75740.34,0.0,0.22284,0.0001,21.89261]
[1776548633600,38.82,75740.87,0.0,0.22289,0.0001,21.89587]
[1776548633616,38.82,75740.87,0.0,0.22289,0.0001,21.89587]
[1776548634125,38.82,75740.87,0.0,0.22289,0.0001,21.89587]
[1776548633656,38.82,75740.47,0.0,0.22285,0.0001,21.89341]
[1776548634699,38.82,75740.65,0.0,0.22286,0.0001,21.89395]
[1776548640211,38.81,75743.46,0.0,0.22313,0.0001,21.90979]
[1776548641135,38.81,75742.19,0.0,0.22299,0.0001,21.90169]
[1776548646266,38.81,75735.18,0.0,0.22223,0.0001,21.85727]
[1776548651389,38.81,75731.41,0.0,0.22182,0.0001,21.83286]
[1776548656389,38.8,75729.39,0.0,0.22159,0.0001,21.81974]
[1776548661415,38.8,75730.36,0.0,0.22168,0.0001,21.82497]
[1776548666458,38.8,75730.95,0.0,0.22173,0.0001,21.8279]
[1776548671516,38.8,75731.75,0.0,0.22178,0.0001,21.82844]
[1776548673958,38.8,75731.75,0.0,0.22177,0.0001,21.8283]
[1776548673980,38.8,75731.75,0.0,0.22177,0.0001,21.8283]
[1776548674111,38.8,75731.75,0.0,0.22177,0.0001,21.82804]
[1776548683770,38.79,75733.59,0.0,0.22194,0.0001,21.83839]
[1776548692833,38.79,75734.35,0.0,0.22201,0.0001,21.84204]
[1776548698875,38.79,75735.07,0.0,0.22207,0.0001,21.84572]
[1776548703249,38.79,75739.1,0.0,0.22248,0.0001,21.86999]
[1776548703268,38.79,75739.1,0.0,0.22248,0.0001,21.86999]
[1776548704118,38.79,75741.77,0.0,0.22276,0.0001,21.88643]
[1776548707338,38.79,75748.92,0.0,0.2235,0.0001,21.93008]
[1776548708116,38.78,75749.67,0.0,0.22358,0.0001,21.93438]
[1776548708916,38.78,75749.67,0.0,0.22358,0.0001,21.93438]
[1776548709015,38.78,75751.48,0.0,0.22376,0.00011,21.94532]
[1776548714760,38.78,75752.5,0.0,0.22386,0.00011,21.95086]
[1776548721029,38.78,75763.08,0.0,0.22494,0.00011,22.01418]
[1776548725078,38.78,75768.14,0.0,0.22546,0.00011,22.04469]
[1776548725088,38.78,75768.14,0.0,0.22546,0.00011,22.04469]
[1776548725171,38.77,75771.75,0.0,0.22584,0.00011,22.06654]
[1776548731099,38.77,75769.34,0.0,0.22553,0.00011,22.04649]
[1776548736133,38.77,75765.71,0.0,0.22513,0.00011,22.02325]
[1776548738609,38.77,75765.88,0.0,0.22514,0.00011,22.02382]
[1776548739156,38.76,75765.78,0.0,0.22512,0.00011,22.02279]
[1776548744190,38.76,75768.87,0.0,0.22543,0.00011,22.04092]
[1776548750232,38.76,75768.45,0.0,0.22537,0.00011,22.03708]
[1776548752372,38.76,75768.99,0.0,0.22541,0.00011,22.03977]
[1776548752623,38.76,75768.99,0.0,0.22541,0.00011,22.03977]
[1776548753253,38.76,75769.94,0.0,0.22551,0.00011,22.0454]
[1776548758571,38.75,75774.89,0.0,0.22602,0.00011,22.07528]
[1776548762355,38.75,75776.9,0.0,0.22623,0.00011,22.08717]
[1776548762707,38.75,75777.91,0.0,0.22633,0.00011,22.09325]
[1776548768358,38.75,75775.79,0.0,0.2261,0.00011,22.07978]
[1776548773908,38.75,75776.44,0.0,0.22616,0.00011,22.08321]
[1776548776548,38.75,75776.97,0.0,0.22621,0.00011,22.08602]
[1776548776601,38.75,75776.97,0.0,0.22621,0.00011,22.08602]
[1776548777241,38.75,75777.63,0.0,0.22627,0.00011,22.08977]
[1776548779147,38.75,75775.89,0.0,0.22608,0.00011,22.07898]
[1776548779157,38.75,75775.89,0.0,0.22608,0.00011,22.07898]
[1776548779161,38.75,75775.89,0.0,0.22608,0.00011,22.07898]
[1776548779248,38.75,75777.81,0.0,0.22628,0.00011,22.0906]
[1776548784285,38.75,75776.66,0.0,0.22616,0.00011,22.08325]
[1776548786230,38.75,75772.93,0.0,0.22576,0.00011,22.06041]
[1776548786239,38.75,75772.93,0.0,0.22576,0.00011,22.06041]
[1776548788169,38.75,75773.48,0.0,0.22582,0.00011,22.06386]
[1776548793556,38.75,75774.23,0.0,0.22588,0.00011,22.06496]
[1776548799575,38.75,75774.04,0.0,0.22586,0.00011,22.06397]
[1776548805617,38.75,75773.65,0.0,0.22582,0.00011,22.06174]
[1776548810655,38.75,75772.95,0.0,0.22575,0.00011,22.05755]
[1776548816661,38.75,75772.86,0.0,0.22574,0.00011,22.05705]
[1776548822737,38.75,75773.15,0.0,0.22578,0.00011,22.0591]
[1776548828862,38.75,75772.34,0.0,0.2257,0.00011,22.05425]
[1776548837057,38.75,75772.24,0.0,0.22569,0.00011,22.05392]
[1776548841186,38.75,75762.26,0.0,0.22464,0.00011,21.99258]
[1776548844024,38.75,75762.03,0.0,0.22461,0.00011,21.99113]
[1776548844222,38.75,75762.03,0.0,0.22461,0.00011,21.99113]
[1776548844279,38.75,75761.39,0.0,0.22454,0.00011,21.98718]
[1776548849931,38.75,75754.89,0.0,0.22386,0.00011,21.94724]
[1776548854318,38.75,75746.26,0.0,0.22293,0.0001,21.89083]
[1776548859998,38.75,75742.59,0.0,0.22255,0.0001,21.8686]
[1776548866039,38.75,75742.69,0.0,0.22257,0.0001,21.86962]
[1776548871359,38.75,75742.19,0.0,0.22252,0.0001,21.86665]
[1776548872365,38.75,75748.11,0.0,0.22315,0.0001,21.90337]
[1776548875322,38.75,75755.97,0.0,0.22397,0.00011,21.95175]
[1776548876107,38.75,75757.64,0.0,0.22415,0.00011,21.96197]
[1776548881143,38.75,75761.06,0.0,0.2245,0.00011,21.98271]
[1776548886979,38.75,75763.06,0.0,0.22471,0.00011,21.99472]
[1776548892220,38.75,75765.16,0.0,0.22492,0.00011,22.00706]
[1776548897255,38.75,75768.97,0.0,0.22532,0.00011,22.0301]
[1776548902290,38.75,75771.1,0.0,0.22553,0.00011,22.04271]
[1776548906374,38.75,75773.59,0.0,0.22579,0.00011,22.0576]
[1776548906470,38.75,75773.28,0.0,0.22576,0.00011,22.0557]
[1776548911097,38.75,75774.31,0.0,0.22587,0.00011,22.06196]
[1776548911353,38.75,75774.26,0.0,0.22584,0.00011,22.05812]
[1776548916388,38.75,75776.32,0.0,0.22606,0.00011,22.07081]
[1776548917338,38.75,75776.32,0.0,0.22606,0.00011,22.07081]
[1776548917401,38.75,75776.49,0.0,0.22608,0.00011,22.07214]
[1776548918195,38.75,75776.49,0.0,0.22608,0.00011,22.07214]
[1776548918405,38.75,75776.56,0.0,0.2261,0.00011,22.07317]
[1776548922433,38.75,75785.71,0.0,0.22708,0.00011,22.12992]
[1776548927697,38.76,75790.11,0.0,0.22757,0.00011,22.15809]
[1776548933588,38.76,75793.47,0.0,0.22796,0.00011,22.18057]
[1776548935305,38.76,75794.17,0.0,0.22804,0.00011,22.18521]
[1776548935319,38.76,75794.17,0.0,0.22804,0.00011,22.18521]
[1776548935386,38.76,75794.17,0.0,0.22804,0.00011,22.18521]
[1776548935375,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548935546,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548935616,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548935824,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548936030,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548936079,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548936204,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548936252,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548936288,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548936344,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548936435,38.77,75792.09,0.0,0.22784,0.00011,22.17372]
[1776548936331,38.77,75800.35,0.0,0.22873,0.00011,22.22452]
[1776548936540,38.77,75800.35,0.0,0.22873,0.00011,22.22452]
[1776548936557,38.77,75800.35,0.0,0.22873,0.00011,22.22452]
[1776548936584,38.77,75800.35,0.0,0.22873,0.00011,22.22452]
[1776548936617,38.77,75800.35,0.0,0.22873,0.00011,22.22452]
[1776548936770,38.77,75800.35,0.0,0.22873,0.00011,22.22452]
[1776548936781,38.77,75803.64,0.0,0.22908,0.00011,22.24457]
[1776548937506,38.77,75803.64,0.0,0.22908,0.00011,22.24457]
[1776548937548,38.77,75803.64,0.0,0.22908,0.00011,22.24457]
[1776548937585,38.77,75803.64,0.0,0.22908,0.00011,22.24457]
[1776548937597,38.77,75803.64,0.0,0.22908,0.00011,22.24457]
[1776548937819,38.77,75803.32,0.0,0.22904,0.00011,22.24262]
[1776548938619,38.77,75803.32,0.0,0.22904,0.00011,22.24262]
[1776548938658,38.77,75803.32,0.0,0.22904,0.00011,22.24262]
[1776548938905,38.77,75802.7,0.0,0.22899,0.00011,22.23923]
[1776548939655,38.77,75802.7,0.0,0.22899,0.00011,22.23923]
[1776548939983,38.77,75802.14,0.0,0.22894,0.00011,22.23659]
[1776548943188,38.77,75801.44,0.0,0.22887,0.00011,22.23271]
[1776548943283,38.77,75800.82,0.0,0.22882,0.00011,22.2297]
[1776548943633,38.77,75800.82,0.0,0.22882,0.00011,22.2297]
[1776548943646,38.77,75800.82,0.0,0.22882,0.00011,22.2297]
[1776548944240,38.78,75800.29,0.0,0.22878,0.00011,22.22723]
[1776548949284,38.78,75799.75,0.0,0.22874,0.00011,22.22469]
[1776548951056,38.78,75790.34,0.0,0.22776,0.00011,22.16865]
[1776548957063,38.79,75784.99,0.0,0.22722,0.00011,22.13733]
[1776548957937,38.79,75782.93,0.0,0.22701,0.00011,22.12544]
[1776548958299,38.79,75782.67,0.0,0.22699,0.00011,22.12421]
[1776548959406,38.79,75782.67,0.0,0.22699,0.00011,22.12421]
[1776548959418,38.79,75782.67,0.0,0.22699,0.00011,22.12421]
[1776548960270,38.79,75781.01,0.0,0.22683,0.00011,22.11479]
[1776548962963,38.79,75778.96,0.0,0.22663,0.00011,22.103]
[1776548963152,38.79,75778.3,0.0,0.22656,0.00011,22.09896]
[1776548968757,38.79,75771.09,0.0,0.22579,0.00011,22.05489]
[1776548974278,38.79,75768.17,0.0,0.22546,0.00011,22.03326]
[1776548979862,38.79,75765.94,0.0,0.22522,0.00011,22.01946]
[1776548984898,38.79,75766.12,0.0,0.22524,0.00011,22.02051]
[1776548990938,38.79,75772.12,0.0,0.22587,0.00011,22.05705]
[1776548996981,38.8,75774.24,0.0,0.22611,0.00011,22.07118]
[1776549002017,38.8,75774.98,0.0,0.22623,0.00011,22.07786]
[1776549007051,38.81,75778.96,0.0,0.22669,0.00011,22.10427]
[1776549012086,38.81,75784.82,0.0,0.22734,0.00011,22.14189]
[1776549015971,38.82,75785.42,0.0,0.22742,0.00011,22.14655]
[1776549016464,38.82,75789.99,0.0,0.22793,0.00011,22.17536]
[1776549018579,38.82,75791.03,0.0,0.22804,0.00011,22.18197]
[1776549018594,38.82,75791.03,0.0,0.22804,0.00011,22.18197]
[1776549019135,38.82,75791.03,0.0,0.22804,0.00011,22.18197]
[1776549019551,38.82,75791.03,0.0,0.22804,0.00011,22.18197]
[1776549020327,38.82,75788.46,0.0,0.22778,0.00011,22.16715]
[1776549021252,38.82,75777.81,0.0,0.22666,0.00011,22.1023]
[1776549023184,38.82,75775.91,0.0,0.22646,0.00011,22.0905]
[1776549023502,38.82,75775.91,0.0,0.22645,0.00011,22.09027]
[1776549024566,38.82,75775.84,0.0,0.22644,0.00011,22.08973]
[1776549024586,38.82,75775.84,0.0,0.22644,0.00011,22.08973]
[1776549025264,38.82,75775.84,0.0,0.22644,0.00011,22.08973]
[1776549025384,38.82,75775.93,0.0,0.22645,0.00011,22.09028]
[1776549027233,38.82,75775.93,0.0,0.22645,0.00011,22.09028]
[1776549027325,38.82,75775.93,0.0,0.22645,0.00011,22.09028]
[1776549027362,38.82,75775.18,0.0,0.22637,0.00011,22.08549]
[1776549032486,38.82,75774.77,0.0,0.22632,0.00011,22.08269]
[1776549032494,38.82,75774.77,0.0,0.22632,0.00011,22.08269]
[1776549032500,38.82,75774.77,0.0,0.22632,0.00011,22.08269]
[1776549033505,38.82,75774.14,0.0,0.22622,0.00011,22.07492]
[1776549038531,38.82,75772.9,0.0,0.22609,0.00011,22.06711]
[1776549043563,38.82,75771.08,0.0,0.22589,0.00011,22.05562]
[1776549048637,38.82,75769.56,0.0,0.22573,0.00011,22.04613]
[1776549051359,38.82,75757.46,0.0,0.22445,0.00011,21.97198]
[1776549055638,38.82,75753.22,0.0,0.22401,0.00011,21.94602]
[1776549055658,38.82,75753.22,0.0,0.22401,0.00011,21.94602]
[1776549056414,38.82,75753.07,0.0,0.22399,0.00011,21.94504]
[1776549061534,38.82,75752.45,0.0,0.22392,0.00011,21.941]
[1776549066536,38.82,75750.75,0.0,0.22374,0.0001,21.93035]
[1776549071610,38.82,75749.41,0.0,0.22359,0.0001,21.9218]
[1776549072126,38.82,75749.41,0.0,0.22359,0.0001,21.9218]
[1776549072574,38.82,75754.73,0.0,0.22415,0.00011,21.95444]
[1776549076539,38.81,75766.9,0.0,0.22542,0.00011,22.02862]
[1776549081569,38.81,75770.27,0.0,0.22577,0.00011,22.04864]
[1776549086728,38.81,75778.83,0.0,0.22666,0.00011,22.10059]
[1776549091834,38.81,75784.07,0.0,0.22719,0.00011,22.12868]
[1776549094112,38.81,75785.13,0.0,0.2273,0.00011,22.13503]
[1776549094414,38.81,75786.05,0.0,0.22741,0.00011,22.14144]
[1776549095570,38.81,75786.05,0.0,0.22741,0.00011,22.14144]
[1776549095581,38.81,75786.05,0.0,0.22741,0.00011,22.14144]
[1776549095584,38.81,75786.05,0.0,0.22741,0.00011,22.14144]
[1776549095586,38.81,75786.81,0.0,0.2275,0.00011,22.14643]
[1776549096629,38.81,75787.15,0.0,0.22755,0.00011,22.14919]
[1776549097161,38.81,75784.92,0.0,0.22731,0.00011,22.13559]
[1776549103531,38.82,75777.89,0.0,0.22657,0.00011,22.09273]
[1776549103581,38.81,75775.63,0.0,0.22633,0.00011,22.07876]
[1776549104755,38.81,75774.83,0.0,0.22624,0.00011,22.07381]
[1776549104766,38.81,75774.83,0.0,0.22624,0.00011,22.07381]
[1776549105590,38.81,75774.83,0.0,0.22624,0.00011,22.07374]
[1776549110641,38.81,75771.51,0.0,0.22588,0.00011,22.05315]
[1776549115694,38.81,75768.23,0.0,0.22553,0.00011,22.03286]
[1776549120776,38.81,75766.76,0.0,0.22537,0.00011,22.02369]
[1776549125826,38.82,75768.78,0.0,0.22561,0.00011,22.03741]
[1776549130884,38.82,75769.2,0.0,0.2257,0.00011,22.04247]
[1776549135956,38.83,75764.45,0.0,0.22521,0.00011,22.01384]
[1776549141020,38.82,75763.73,0.0,0.22513,0.00011,22.00913]
[1776549145531,38.82,75766.21,0.0,0.22538,0.00011,22.02399]
[1776549145539,38.82,75766.21,0.0,0.22538,0.00011,22.02399]
[1776549145566,38.82,75766.21,0.0,0.22538,0.00011,22.02399]
[1776549145629,38.82,75766.21,0.0,0.22538,0.00011,22.02376]
[1776549147557,38.82,75766.21,0.0,0.22538,0.00011,22.02376]
[1776549147570,38.82,75766.36,0.0,0.22539,0.00011,22.02453]
[1776549149109,38.82,75766.06,0.0,0.22536,0.00011,22.02269]
[1776549149260,38.82,75766.06,0.0,0.22536,0.00011,22.02241]
[1776549151642,38.82,75765.54,0.0,0.2253,0.00011,22.01923]
[1776549151650,38.82,75765.54,0.0,0.2253,0.00011,22.01923]
[1776549152546,38.82,75765.79,0.0,0.22529,0.00011,22.01665]
[1776549157557,38.82,75765.98,0.0,0.22531,0.00011,22.01742]
[1776549162681,38.82,75765.51,0.0,0.22524,0.00011,22.01392]
[1776549167688,38.81,75767.1,0.0,0.2254,0.00011,22.0229]
[1776549172713,38.81,75766.09,0.0,0.22528,0.00011,22.0161]
[1776549177732,38.81,75768.61,0.0,0.22553,0.00011,22.0308]
[1776549182762,38.81,75769.33,0.0,0.2256,0.00011,22.03466]
[1776549187811,38.81,75769.32,0.0,0.22559,0.00011,22.03415]
[1776549191219,38.81,75772.9,0.0,0.22598,0.00011,22.05672]
[1776549191232,38.81,75772.9,0.0,0.22598,0.00011,22.05672]
[1776549191336,38.81,75772.9,0.0,0.22598,0.00011,22.05672]
[1776549196371,38.82,75775.11,0.0,0.22625,0.00011,22.07236]
[1776549200602,38.82,75777.39,0.0,0.22651,0.00011,22.08732]
[1776549200608,38.82,75777.39,0.0,0.22651,0.00011,22.08732]
[1776549200701,38.82,75777.39,0.0,0.22652,0.00011,22.0876]
[1776549202162,38.82,75778.13,0.0,0.2266,0.00011,22.0924]
[1776549202412,38.82,75778.13,0.0,0.2266,0.00011,22.0924]
[1776549207448,38.82,75779.29,0.0,0.22675,0.00011,22.10085]
[1776549208707,38.82,75779.29,0.0,0.22675,0.00011,22.10085]
[1776549209693,38.83,75779.57,0.0,0.2268,0.00011,22.10363]
[1776549214781,38.83,75784.03,0.0,0.22726,0.00011,22.12835]
[1776549214815,38.83,75784.03,0.0,0.22726,0.00011,22.12835]
[1776549215688,38.83,75782.78,0.0,0.22714,0.00011,22.12127]
[1776549217713,38.83,75771.65,0.0,0.22597,0.00011,22.05344]
[1776549222821,38.83,75769.4,0.0,0.22572,0.00011,22.03934]
[1776549227529,38.83,75770.39,0.0,0.22582,0.00011,22.04514]
[1776549227723,38.83,75769.37,0.0,0.22572,0.00011,22.03884]
[1776549229072,38.83,75769.51,0.0,0.22573,0.00011,22.03964]
[1776549229601,38.83,75769.51,0.0,0.22573,0.00011,22.03954]
[1776549234637,38.83,75769.82,0.0,0.22576,0.00011,22.04128]
[1776549239672,38.83,75772.09,0.0,0.22599,0.00011,22.055]
[1776549245714,38.83,75772.94,0.0,0.22608,0.00011,22.06003]
[1776549246593,38.83,75772.94,0.0,0.22608,0.00011,22.06003]
[1776549246602,38.83,75772.94,0.0,0.22608,0.00011,22.06003]
[1776549246616,38.83,75773.48,0.0,0.22614,0.00011,22.0633]
[1776549251520,38.83,75772.72,0.0,0.22606,0.00011,22.05855]
[1776549251757,38.83,75772.53,0.0,0.22603,0.00011,22.05737]
[1776549253590,38.83,75776.35,0.0,0.22644,0.00011,22.08064]
[1776549253655,38.83,75776.35,0.0,0.22644,0.00011,22.08064]
[1776549254564,38.83,75776.89,0.0,0.22649,0.00011,22.08394]
[1776549254618,38.83,75776.89,0.0,0.22649,0.00011,22.08394]
[1776549255601,38.83,75776.67,0.0,0.22647,0.00011,22.08254]
[1776549255610,38.83,75776.67,0.0,0.22647,0.00011,22.08254]
[1776549255673,38.83,75776.37,0.0,0.22644,0.00011,22.08065]
[1776549257661,38.83,75776.37,0.0,0.22644,0.00011,22.08065]
[1776549257699,38.83,75776.37,0.0,0.22644,0.00011,22.08065]
[1776549265810,38.83,75779.04,0.0,0.22671,0.00011,22.09631]
[1776549267101,38.83,75775.57,0.0,0.22634,0.00011,22.07492]
[1776549267163,38.83,75775.57,0.0,0.22634,0.00011,22.07492]
[1776549267883,38.83,75772.06,0.0,0.22597,0.00011,22.05346]
[1776549267895,38.83,75772.06,0.0,0.22597,0.00011,22.05346]
[1776549268063,38.83,75770.04,0.0,0.22575,0.00011,22.04104]
[1776549273912,38.82,75767.83,0.0,0.22549,0.00011,22.02374]
[1776549278946,38.82,75769.95,0.0,0.22571,0.00011,22.03652]
[1776549283981,38.82,75769.73,0.0,0.22568,0.00011,22.03493]
[1776549289016,38.82,75769.98,0.0,0.2257,0.00011,22.03616]
[1776549294505,38.82,75770.68,0.0,0.22577,0.00011,22.0402]
[1776549294631,38.82,75770.68,0.0,0.22577,0.00011,22.0402]
[1776549294717,38.82,75770.68,0.0,0.22577,0.00011,22.0402]
[1776549294755,38.82,75770.74,0.0,0.22578,0.00011,22.04045]
[1776549296361,38.82,75770.74,0.0,0.22578,0.00011,22.04045]
[1776549296370,38.82,75770.74,0.0,0.22578,0.00011,22.04045]
[1776549296424,38.82,75771.06,0.0,0.22581,0.00011,22.04235]
[1776549301493,38.82,75776.27,0.0,0.22638,0.00011,22.07531]
[1776549307360,38.83,75778.88,0.0,0.22669,0.00011,22.09284]
[1776549307727,38.83,75780.76,0.0,0.2269,0.00011,22.10508]
[1776549308310,38.83,75780.76,0.0,0.2269,0.00011,22.10508]
[1776549308578,38.83,75780.76,0.0,0.2269,0.00011,22.10508]
[1776549308783,38.83,75780.76,0.0,0.22691,0.00011,22.10582]
[1776549314423,38.84,75785.9,0.0,0.22747,0.00011,22.1382]
[1776549320235,38.84,75785.89,0.0,0.22751,0.00011,22.14038]
[1776549325268,38.85,75785.34,0.0,0.22749,0.00011,22.13912]
[1776549330575,38.85,75786.6,0.0,0.22765,0.00011,22.14792]
[1776549330971,38.85,75786.2,0.0,0.22761,0.00011,22.14584]
[1776549331278,38.85,75786.2,0.0,0.22761,0.00011,22.14584]
[1776549331288,38.85,75786.2,0.0,0.22761,0.00011,22.14584]
[1776549331409,38.85,75786.2,0.0,0.22761,0.00011,22.14584]
[1776549331476,38.86,75786.16,0.0,0.2276,0.00011,22.14274]
[1776549335042,38.86,75786.6,0.0,0.22766,0.00011,22.14612]
[1776549335052,38.86,75786.6,0.0,0.22766,0.00011,22.14612]
[1776549335351,38.86,75786.08,0.0,0.22761,0.00011,22.1433]
[1776549340375,38.87,75786.66,0.0,0.2277,0.00011,22.14871]
[1776549344738,38.87,75791.15,0.0,0.2282,0.00011,22.17714]
[1776549344784,38.87,75791.15,0.0,0.2282,0.00011,22.17714]
[1776549345291,38.87,75789.95,0.0,0.22808,0.00011,22.17054]
[1776549345362,38.87,75789.95,0.0,0.22808,0.00011,22.17054]
[1776549345437,38.87,75789.95,0.0,0.22808,0.00011,22.17054]
[1776549345616,38.87,75789.95,0.0,0.22808,0.00011,22.17054]
[1776549345697,38.87,75789.95,0.0,0.22808,0.00011,22.17054]
[1776549345776,38.87,75791.17,0.0,0.22821,0.00011,22.17796]
[1776549346422,38.87,75791.17,0.0,0.22821,0.00011,22.17796]
[1776549346461,38.87,75791.17,0.0,0.22821,0.00011,22.17796]
[1776549346535,38.87,75791.17,0.0,0.22821,0.00011,22.17796]
[1776549346656,38.87,75795.57,0.0,0.22869,0.00011,22.20548]
[1776549352541,38.88,75789.97,0.0,0.22814,0.00011,22.17334]
[1776549357723,38.89,75789.7,0.0,0.22815,0.00011,22.17401]
[1776549363620,38.89,75789.18,0.0,0.22813,0.00011,22.17273]
[1776549368658,38.9,75790.82,0.0,0.22834,0.00011,22.18487]
[1776549373695,38.9,75790.8,0.0,0.22837,0.00011,22.18646]
[1776549378730,38.91,75790.79,0.0,0.2284,0.00011,22.18808]
[1776549383766,38.91,75791.27,0.0,0.22848,0.00011,22.19263]
[1776549388802,38.92,75791.34,0.0,0.22852,0.00011,22.19466]
[1776549393837,38.92,75797.25,0.0,0.22915,0.00011,22.22852]
[1776549398871,38.93,75804.56,0.0,0.22995,0.00011,22.27416]
[1776549403905,38.93,75804.17,0.0,0.22993,0.00011,22.27311]
[1776549408940,38.94,75804.32,0.0,0.22998,0.00011,22.27568]
[1776549415145,38.94,75805.26,0.0,0.2301,0.00011,22.28223]
[1776549421027,38.95,75807.75,0.0,0.2304,0.00011,22.29962]
[1776549428216,38.95,75809.17,0.0,0.23059,0.00011,22.31024]
[1776549434118,38.96,75811.38,0.0,0.23086,0.00011,22.32533]
[1776549439153,38.96,75808.83,0.0,0.23061,0.00011,22.31135]
[1776549444187,38.97,75807.58,0.0,0.23051,0.00011,22.3053]
[1776549449223,38.97,75804.3,0.0,0.23019,0.00011,22.28695]
[1776549451278,38.97,75803.41,0.0,0.2301,0.00011,22.28186]
[1776549451297,38.97,75803.41,0.0,0.2301,0.00011,22.28186]
[1776549451391,38.97,75803.41,0.0,0.23008,0.00011,22.27859]
[1776549453243,38.97,75803.41,0.0,0.23009,0.00011,22.27913]
[1776549453274,38.97,75803.41,0.0,0.23009,0.00011,22.27913]
[1776549453791,38.97,75803.41,0.0,0.23009,0.00011,22.27913]
[1776549453850,38.97,75800.39,0.0,0.22978,0.00011,22.26113]
[1776549455277,38.97,75799.97,0.0,0.22973,0.00011,22.25859]
[1776549455355,38.98,75799.59,0.0,0.2297,0.00011,22.25657]
[1776549461307,38.98,75797.78,0.0,0.22953,0.00011,22.2473]
[1776549466343,38.98,75795.97,0.0,0.22937,0.00011,22.23773]
[1776549467904,38.98,75795.97,0.0,0.22937,0.00011,22.23773]
[1776549467933,38.98,75795.97,0.0,0.22937,0.00011,22.23773]
[1776549467977,38.99,75795.55,0.0,0.22933,0.00011,22.23573]
[1776549473468,38.99,75795.66,0.0,0.22936,0.00011,22.23721]
[1776549473559,38.99,75795.66,0.0,0.22936,0.00011,22.23721]
[1776549473568,38.99,75795.66,0.0,0.22936,0.00011,22.23721]
[1776549473670,38.99,75795.97,0.0,0.2294,0.00011,22.23962]
[1776549476116,38.99,75795.97,0.0,0.22941,0.00011,22.23988]
[1776549476127,38.99,75795.97,0.0,0.22941,0.00011,22.23988]
[1776549476413,38.99,75795.83,0.0,0.2294,0.00011,22.23957]
[1776549481538,38.99,75795.28,0.0,0.22935,0.00011,22.23679]
[1776549488636,39.0,75799.14,0.0,0.22982,0.00011,22.26307]
[1776549494540,39.01,75798.33,0.0,0.22975,0.00011,22.25941]
[1776549499577,39.01,75797.56,0.0,0.2297,0.00011,22.25598]
[1776549504613,39.01,75796.75,0.0,0.22963,0.00011,22.25231]
[1776549510653,39.02,75791.19,0.0,0.22906,0.00011,22.21972]
[1776549515690,39.02,75791.58,0.0,0.22912,0.00011,22.22074]
[1776549520483,39.03,75793.94,0.0,0.22939,0.00011,22.23582]
[1776549520723,39.03,75793.94,0.0,0.22939,0.00011,22.23582]
[1776549520733,39.03,75793.94,0.0,0.22939,0.00011,22.23582]
[1776549520818,39.03,75793.94,0.0,0.22939,0.00011,22.23582]
[1776549520845,39.03,75797.47,0.0,0.22977,0.00011,22.25791]
[1776549521090,39.03,75797.47,0.0,0.22977,0.00011,22.25791]
[1776549521144,39.03,75797.47,0.0,0.22977,0.00011,22.25791]
[1776549521180,39.03,75797.47,0.0,0.22977,0.00011,22.25791]
[1776549521947,39.03,75797.82,0.0,0.22981,0.00011,22.26003]
[1776549523506,39.03,75797.75,0.0,0.22981,0.00011,22.25983]
[1776549523548,39.03,75797.75,0.0,0.22981,0.00011,22.25983]
[1776549523559,39.03,75797.75,0.0,0.22981,0.00011,22.25983]
[1776549524624,39.03,75797.75,0.0,0.22981,0.00011,22.25983]
[1776549524702,39.03,75797.75,0.0,0.22981,0.00011,22.25983]
[1776549524757,39.03,75797.75,0.0,0.22981,0.00011,22.26006]
[1776549526583,39.03,75797.72,0.0,0.22981,0.00011,22.2601]
[1776549527024,39.03,75797.72,0.0,0.22981,0.00011,22.2601]
[1776549526770,39.03,75797.06,0.0,0.22975,0.00011,22.25633]
[1776549527192,39.03,75797.06,0.0,0.22975,0.00011,22.25633]
[1776549527233,39.03,75795.88,0.0,0.22963,0.00011,22.24942]
[1776549528567,39.03,75795.88,0.0,0.22963,0.00011,22.24942]
[1776549528576,39.03,75795.88,0.0,0.22963,0.00011,22.24942]
[1776549528934,39.03,75795.88,0.0,0.22963,0.00011,22.24988]
[1776549534828,39.04,75797.7,0.0,0.22985,0.00011,22.26223]
[1776549539863,39.04,75797.71,0.0,0.22987,0.00011,22.26338]
[1776549544897,39.04,75795.15,0.0,0.22962,0.00011,22.24881]
[1776549549934,39.05,75796.03,0.0,0.22974,0.00011,22.25552]
[1776549554969,39.05,75794.57,0.0,0.2296,0.00011,22.24782]
[1776549560003,39.06,75794.42,0.0,0.22961,0.00011,22.24807]
[1776549564874,39.06,75794.26,0.0,0.22961,0.00011,22.24802]
[1776549564885,39.06,75794.26,0.0,0.22961,0.00011,22.24802]
[1776549565038,39.06,75794.19,0.0,0.22961,0.00011,22.24783]
[1776549570073,39.06,75792.56,0.0,0.22945,0.00011,22.23915]
[1776549575109,39.07,75792.02,0.0,0.22939,0.00011,22.23349]
[1776549580926,39.07,75797.14,0.0,0.22995,0.00011,22.26536]
[1776549587192,39.07,75798.13,0.0,0.23009,0.00011,22.27287]
[1776549591827,39.08,75797.53,0.0,0.23003,0.00011,22.26981]
[1776549592078,39.08,75797.07,0.0,0.22999,0.00011,22.26734]
[1776549597124,39.08,75798.24,0.0,0.23013,0.00011,22.27503]
[1776549599523,39.08,75799.8,0.0,0.2303,0.00011,22.28501]
[1776549599536,39.08,75799.8,0.0,0.2303,0.00011,22.28501]
[1776549600972,39.08,75800.5,0.0,0.23038,0.00011,22.2896]
[1776549601495,39.08,75800.5,0.0,0.23038,0.00011,22.2896]
[1776549601682,39.08,75800.5,0.0,0.23038,0.00011,22.2896]
[1776549601889,39.08,75800.5,0.0,0.23038,0.00011,22.2896]
[1776549601909,39.08,75800.5,0.0,0.23038,0.00011,22.2896]
[1776549601933,39.08,75800.5,0.0,0.23038,0.00011,22.2896]
[1776549601998,39.08,75800.5,0.0,0.23038,0.00011,22.2896]
[1776549602018,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602209,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602281,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602414,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602432,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602535,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602537,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602545,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602838,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602957,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549602998,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549603000,39.08,75796.5,0.0,0.22996,0.00011,22.26547]
[1776549603058,39.08,75782.05,0.0,0.22844,0.00011,22.17844]
[1776549603174,39.08,75782.05,0.0,0.22844,0.00011,22.17844]
[1776549603364,39.08,75782.05,0.0,0.22844,0.00011,22.17844]
[1776549603479,39.08,75782.05,0.0,0.22844,0.00011,22.17844]
[1776549603524,39.08,75782.05,0.0,0.22844,0.00011,22.17844]
[1776549604079,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549604509,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549604577,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549604634,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549604697,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549605684,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549605700,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549605853,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549605898,39.08,75776.56,0.0,0.22786,0.00011,22.14541]
[1776549605909,39.08,75776.35,0.0,0.22784,0.00011,22.14437]
[1776549606903,39.08,75776.35,0.0,0.22784,0.00011,22.14437]
[1776549606962,39.08,75776.35,0.0,0.22784,0.00011,22.14437]
[1776549607008,39.08,75776.35,0.0,0.22784,0.00011,22.14437]
[1776549607058,39.08,75776.35,0.0,0.22784,0.00011,22.14437]
[1776549607124,39.08,75776.35,0.0,0.22784,0.00011,22.14437]
[1776549607103,39.08,75776.97,0.0,0.22792,0.00011,22.1486]
[1776549608101,39.09,75777.26,0.0,0.22795,0.00011,22.1506]
[1776549608182,39.09,75777.26,0.0,0.22795,0.00011,22.1506]
[1776549608339,39.09,75777.26,0.0,0.22795,0.00011,22.1506]
[1776549613535,39.09,75776.76,0.0,0.22792,0.00011,22.14851]
[1776549619659,39.09,75777.56,0.0,0.22801,0.00011,22.15408]
[1776549626466,39.09,75778.2,0.0,0.22808,0.00011,22.15795]
[1776549631501,39.09,75779.49,0.0,0.22819,0.00011,22.16218]
[1776549636538,39.09,75782.61,0.0,0.22852,0.00011,22.18098]
[1776549637627,39.09,75782.61,0.0,0.22852,0.00011,22.18098]
[1776549637639,39.09,75782.61,0.0,0.22852,0.00011,22.18098]
[1776549637643,39.09,75782.61,0.0,0.22852,0.00011,22.18098]
[1776549638139,39.09,75782.77,0.0,0.22854,0.00011,22.1819]
[1776549643153,39.09,75782.98,0.0,0.22856,0.00011,22.18305]
[1776549648174,39.09,75783.2,0.0,0.22859,0.00011,22.18477]
[1776549653217,39.09,75776.64,0.0,0.22791,0.00011,22.14594]
[1776549658248,39.1,75774.25,0.0,0.22768,0.00011,22.13262]
[1776549663209,39.1,75773.25,0.0,0.22759,0.00011,22.12736]
[1776549663225,39.1,75773.25,0.0,0.22759,0.00011,22.12736]
[1776549665247,39.1,75766.77,0.0,0.22691,0.00011,22.08824]
[1776549665262,39.1,75766.77,0.0,0.22691,0.00011,22.08824]
[1776549665324,39.1,75766.77,0.0,0.22691,0.00011,22.08824]
[1776549665744,39.1,75766.77,0.0,0.22691,0.00011,22.08824]
[1776549669624,39.1,75767.1,0.0,0.22693,0.00011,22.08954]
[1776549670012,39.1,75766.36,0.0,0.22685,0.00011,22.08459]
[1776549671360,39.1,75766.36,0.0,0.22685,0.00011,22.08459]
[1776549671366,39.1,75766.36,0.0,0.22685,0.00011,22.08459]
[1776549671687,39.1,75766.36,0.0,0.22684,0.00011,22.08436]
[1776549680081,39.09,75766.66,0.0,0.22684,0.00011,22.08414]
[1776549685703,39.09,75766.13,0.0,0.22677,0.00011,22.08025]
[1776549692567,39.08,75766.68,0.0,0.2268,0.00011,22.082]
[1776549693803,39.08,75766.68,0.0,0.22677,0.00011,22.07797]
[1776549693813,39.08,75766.68,0.0,0.22677,0.00011,22.07797]
[1776549694091,39.08,75766.68,0.0,0.22677,0.00011,22.07799]
[1776549695105,39.08,75766.68,0.0,0.22677,0.00011,22.07799]
[1776549695126,39.08,75766.4,0.0,0.22674,0.00011,22.07654]
[1776549700190,39.09,75766.31,0.0,0.22675,0.00011,22.07701]
[1776549705263,39.09,75770.02,0.0,0.22716,0.00011,22.10076]
[1776549710351,39.09,75772.49,0.0,0.22745,0.00011,22.11701]
[1776549715415,39.1,75776.09,0.0,0.22784,0.00011,22.13984]
[1776549720650,39.1,75777.46,0.0,0.22801,0.00011,22.14905]
[1776549725711,39.1,75778.41,0.0,0.22812,0.00011,22.15566]
[1776549730838,39.1,75779.74,0.0,0.22828,0.00011,22.16453]
[1776549735997,39.11,75780.44,0.0,0.22837,0.00011,22.16956]
[1776549741081,39.11,75782.5,0.0,0.2286,0.00011,22.18313]
[1776549746173,39.11,75782.76,0.0,0.22865,0.00011,22.18579]
[1776549751339,39.12,75782.52,0.0,0.22863,0.00011,22.18215]
[1776549756579,39.12,75782.59,0.0,0.22865,0.00011,22.1837]
[1776549761663,39.12,75776.56,0.0,0.22803,0.00011,22.1478]
[1776549766729,39.12,75771.6,0.0,0.22748,0.00011,22.11639]
[1776549771842,39.11,75770.5,0.0,0.22734,0.00011,22.10844]
[1776549776892,39.11,75767.85,0.0,0.22704,0.00011,22.09125]
[1776549782287,39.11,75769.52,0.0,0.2272,0.00011,22.10033]
[1776549784861,39.11,75770.04,0.0,0.22724,0.00011,22.10287]
[1776549784879,39.11,75770.04,0.0,0.22724,0.00011,22.10287]
[1776549785055,39.11,75770.79,0.0,0.22732,0.00011,22.10742]
[1776549790124,39.1,75769.13,0.0,0.22713,0.00011,22.09641]
[1776549795212,39.1,75770.6,0.0,0.22727,0.00011,22.10442]
[1776549800856,39.1,75769.75,0.0,0.22716,0.00011,22.09835]
[1776549800860,39.1,75769.75,0.0,0.22716,0.00011,22.09835]
[1776549801329,39.1,75709.24,0.0,0.22084,0.0001,21.72946]
[1776549801751,39.1,75709.24,0.0,0.22084,0.0001,21.72946]
[1776549801849,39.1,75709.24,0.0,0.22084,0.0001,21.72946]
[1776549802122,39.1,75709.24,0.0,0.22084,0.0001,21.72946]
[1776549802224,39.1,75709.24,0.0,0.22084,0.0001,21.72946]
[1776549802274,39.1,75709.24,0.0,0.22084,0.0001,21.72946]
[1776549802287,39.1,75709.24,0.0,0.22084,0.0001,21.72946]
[1776549802294,39.1,75709.24,0.0,0.22084,0.0001,21.72946]
[1776549802393,39.1,75691.68,0.0,0.21902,0.0001,21.62162]
[1776549802518,39.1,75691.68,0.0,0.21902,0.0001,21.62162]
[1776549802771,39.1,75691.68,0.0,0.21902,0.0001,21.62162]
[1776549802775,39.1,75691.68,0.0,0.21902,0.0001,21.62162]
[1776549803149,39.1,75696.61,0.0,0.21953,0.0001,21.65181]
[1776549803667,39.1,75696.61,0.0,0.21953,0.0001,21.65181]
[1776549803785,39.1,75696.61,0.0,0.21953,0.0001,21.65181]
[1776549803929,39.1,75696.61,0.0,0.21953,0.0001,21.65181]
[1776549804019,39.1,75718.47,0.0,0.22179,0.0001,21.78578]
[1776549804408,39.1,75718.47,0.0,0.22179,0.0001,21.78578]
[1776549804573,39.1,75718.47,0.0,0.22179,0.0001,21.78578]
[1776549805226,39.1,75718.47,0.0,0.22179,0.0001,21.78578]
[1776549805253,39.1,75718.47,0.0,0.22179,0.0001,21.78578]
[1776549805264,39.1,75725.42,0.0,0.22251,0.0001,21.82813]
[1776549805795,39.1,75725.42,0.0,0.22251,0.0001,21.82813]
[1776549805813,39.1,75725.42,0.0,0.22251,0.0001,21.82813]
[1776549805954,39.1,75725.95,0.0,0.22257,0.0001,21.83118]
[1776549806465,39.1,75725.95,0.0,0.22257,0.0001,21.83118]
[1776549806492,39.1,75725.95,0.0,0.22257,0.0001,21.83118]
[1776549807032,39.1,75725.95,0.0,0.22257,0.0001,21.83118]
[1776549807079,39.1,75725.95,0.0,0.22257,0.0001,21.83118]
[1776549807134,39.1,75726.11,0.0,0.22258,0.0001,21.83197]
[1776549807599,39.1,75726.11,0.0,0.22258,0.0001,21.83197]
[1776549807668,39.1,75726.11,0.0,0.22258,0.0001,21.83197]
[1776549808292,39.1,75726.11,0.0,0.22258,0.0001,21.83197]
[1776549808320,39.1,75726.11,0.0,0.22258,0.0001,21.83197]
[1776549808301,39.09,75725.89,0.0,0.22255,0.0001,21.83041]
[1776549809258,39.09,75725.89,0.0,0.22255,0.0001,21.83041]
[1776549809306,39.09,75725.89,0.0,0.22255,0.0001,21.83041]
[1776549809360,39.09,75726.5,0.0,0.22261,0.0001,21.83392]
[1776549809490,39.09,75726.5,0.0,0.22261,0.0001,21.83392]
[1776549809541,39.09,75726.5,0.0,0.22261,0.0001,21.83392]
[1776549809827,39.09,75734.4,0.0,0.22344,0.0001,21.88216]
[1776549810413,39.09,75734.4,0.0,0.22344,0.0001,21.88216]
[1776549810472,39.09,75734.4,0.0,0.22344,0.0001,21.88216]
[1776549810771,39.09,75734.4,0.0,0.22344,0.0001,21.88216]
[1776549810801,39.09,75734.4,0.0,0.22344,0.0001,21.88216]
[1776549810874,39.09,75734.31,0.0,0.22342,0.0001,21.88124]
[1776549811547,39.09,75734.31,0.0,0.22342,0.0001,21.88124]
[1776549811592,39.09,75734.31,0.0,0.22342,0.0001,21.88124]
[1776549811841,39.09,75734.31,0.0,0.22342,0.0001,21.88124]
[1776549811862,39.09,75734.31,0.0,0.22342,0.0001,21.88124]
[1776549811962,39.09,75734.56,0.0,0.22342,0.0001,21.87903]
[1776549812749,39.09,75734.56,0.0,0.22342,0.0001,21.87903]
[1776549812759,39.09,75734.56,0.0,0.22342,0.0001,21.87903]
[1776549812762,39.09,75734.56,0.0,0.22342,0.0001,21.87903]
[1776549812996,39.09,75734.56,0.0,0.22342,0.0001,21.87903]
[1776549813115,39.09,75734.56,0.0,0.22342,0.0001,21.87903]
[1776549813170,39.09,75734.56,0.0,0.22342,0.0001,21.87903]
[1776549813278,39.09,75734.56,0.0,0.22342,0.0001,21.87903]
[1776549813370,39.09,75733.75,0.0,0.22333,0.0001,21.87402]
[1776549814134,39.09,75733.75,0.0,0.22333,0.0001,21.87402]
[1776549814146,39.09,75733.75,0.0,0.22333,0.0001,21.87402]
[1776549814275,39.09,75733.75,0.0,0.22333,0.0001,21.87402]
[1776549814295,39.09,75729.2,0.0,0.22286,0.0001,21.84619]
[1776549818129,39.09,75721.77,0.0,0.22208,0.0001,21.80045]
[1776549818147,39.09,75727.08,0.0,0.22263,0.0001,21.83284]
[1776549823205,39.09,75724.46,0.0,0.22235,0.0001,21.81624]
[1776549824440,39.09,75724.22,0.0,0.22232,0.0001,21.81445]
[1776549825320,39.09,75719.28,0.0,0.2218,0.0001,21.78408]
[1776549827877,39.09,75716.26,0.0,0.22148,0.0001,21.76541]
[1776549827894,39.09,75716.26,0.0,0.22148,0.0001,21.76541]
[1776549827973,39.09,75713.42,0.0,0.22118,0.0001,21.74768]
[1776549833578,39.08,75715.07,0.0,0.22134,0.0001,21.75696]
[1776549834961,39.08,75715.4,0.0,0.22137,0.0001,21.75881]
[1776549835013,39.08,75710.2,0.0,0.22083,0.0001,21.72678]
[1776549840865,39.08,75705.03,0.0,0.22027,0.0001,21.69414]
[1776549845012,39.08,75716.08,0.0,0.2214,0.0001,21.7607]
[1776549849040,39.07,75706.75,0.0,0.22042,0.0001,21.70265]
[1776549853279,39.07,75691.38,0.0,0.21881,0.0001,21.60756]
[1776549855176,39.07,75691.38,0.0,0.21881,0.0001,21.60743]
[1776549855210,39.07,75688.06,0.0,0.21847,0.0001,21.58688]
[1776549861290,39.07,75682.52,0.0,0.21789,0.0001,21.55232]
[1776549864741,39.07,75686.38,0.0,0.21828,0.0001,21.57577]
[1776549865156,39.07,75686.32,0.0,0.21827,0.0001,21.57519]
[1776549870188,39.07,75686.44,0.0,0.21828,0.0001,21.57548]
[1776549875223,39.07,75683.15,0.0,0.2179,0.0001,21.55116]
[1776549879252,39.06,75694.42,0.0,0.21906,0.0001,21.62015]
[1776549885295,39.06,75693.36,0.0,0.21894,0.0001,21.61282]
[1776549890327,39.06,75690.96,0.0,0.21868,0.0001,21.59751]
[1776549891452,39.06,75690.96,0.0,0.21868,0.0001,21.59751]
[1776549891484,39.06,75690.65,0.0,0.21865,0.0001,21.59551]
[1776549896563,39.06,75689.63,0.0,0.21853,0.0001,21.58879]
[1776549899654,39.06,75689.01,0.0,0.21846,0.0001,21.58476]
[1776549899669,39.06,75689.01,0.0,0.21846,0.0001,21.58476]
[1776549900400,39.06,75689.01,0.0,0.21846,0.0001,21.5847]
[1776549905463,39.06,75688.01,0.0,0.21836,0.0001,21.57829]
[1776549909083,39.06,75698.56,0.0,0.21944,0.0001,21.64281]
[1776549915514,39.05,75705.3,0.0,0.22012,0.0001,21.68319]
[1776549920840,39.05,75704.49,0.0,0.22002,0.0001,21.67754]
[1776549926591,39.05,75703.51,0.0,0.2199,0.0001,21.67032]
[1776549931862,39.05,75702.62,0.0,0.21977,0.0001,21.66046]
[1776549937669,39.04,75701.43,0.0,0.21963,0.0001,21.65224]
[1776549942704,39.04,75700.34,0.0,0.2195,0.0001,21.6448]
[1776549947738,39.04,75691.8,0.0,0.21861,0.0001,21.59161]
[1776549953179,39.04,75693.11,0.0,0.21873,0.0001,21.59895]
[1776549955167,39.04,75692.54,0.0,0.21867,0.0001,21.59508]
[1776549955452,39.04,75682.05,0.0,0.21758,0.0001,21.53015]
[1776549960481,39.03,75681.69,0.0,0.21754,0.0001,21.52765]
[1776549965561,39.03,75680.91,0.0,0.21745,0.0001,21.52255]
[1776549968497,39.03,75670.78,0.0,0.21641,0.0001,21.45995]
[1776549973560,39.03,75664.94,0.0,0.21581,0.0001,21.42392]
[1776549979092,39.03,75666.36,0.0,0.21596,0.0001,21.43283]
[1776549984180,39.03,75666.87,0.0,0.21601,0.0001,21.43607]
[1776549987620,39.03,75667.53,0.0,0.21608,0.0001,21.44016]
[1776549988542,39.03,75663.06,0.0,0.21562,0.0001,21.41254]
[1776549993727,39.04,75657.84,0.0,0.21507,0.0001,21.37679]
[1776549998595,39.04,75657.27,0.0,0.21501,0.0001,21.37339]
[1776549998606,39.04,75657.27,0.0,0.21501,0.0001,21.37339]
[1776549998610,39.04,75657.27,0.0,0.21501,0.0001,21.37339]
[1776549999437,39.04,75657.27,0.0,0.21501,0.0001,21.37342]
[1776549999556,39.04,75657.27,0.0,0.21501,0.0001,21.37342]
[1776549999573,39.04,75657.27,0.0,0.21501,0.0001,21.37345]
[1776550005144,39.03,75654.76,0.0,0.21475,0.0001,21.35764]
[1776550010178,39.03,75654.91,0.0,0.21476,0.0001,21.35828]
[1776550016365,39.03,75653.49,0.0,0.21461,0.0001,21.34928]
[1776550016379,39.03,75653.49,0.0,0.21461,0.0001,21.34928]
[1776550016464,39.03,75651.96,0.0,0.21445,0.0001,21.33967]
[1776550020374,39.03,75639.62,0.0,0.21319,0.0001,21.26322]
[1776550026291,39.04,75641.23,0.0,0.21337,0.0001,21.27396]
[1776550031327,39.04,75642.7,0.0,0.21353,0.0001,21.28343]
[1776550036361,39.04,75642.78,0.0,0.21354,0.0001,21.28407]
[1776550041396,39.04,75644.32,0.0,0.2137,0.0001,21.29382]
[1776550046431,39.04,75648.7,0.0,0.21415,0.0001,21.32126]
[1776550051467,39.04,75654.29,0.0,0.2147,0.0001,21.35244]
[1776550056500,39.04,75655.8,0.0,0.21485,0.0001,21.36181]
[1776550061535,39.04,75656.81,0.0,0.21496,0.0001,21.3683]
[1776550067578,39.04,75656.35,0.0,0.21492,0.0001,21.3657]
[1776550068671,39.04,75656.35,0.0,0.21492,0.0001,21.3657]
[1776550068678,39.04,75656.03,0.0,0.21489,0.0001,21.36376]
[1776550073827,39.04,75656.64,0.0,0.21495,0.0001,21.36772]
[1776550078885,39.04,75662.51,0.0,0.21556,0.0001,21.40414]
[1776550083981,39.04,75665.66,0.0,0.21588,0.0001,21.4235]
[1776550089055,39.04,75658.87,0.0,0.21517,0.0001,21.38117]
[1776550094152,39.04,75660.07,0.0,0.21529,0.0001,21.38835]
[1776550099239,39.04,75657.95,0.0,0.21507,0.0001,21.3749]
[1776550104392,39.04,75656.44,0.0,0.21491,0.0001,21.36528]
[1776550109505,39.04,75653.89,0.0,0.21464,0.0001,21.34915]
[1776550114584,39.04,75655.55,0.0,0.21479,0.0001,21.35561]
[1776550119614,39.03,75654.13,0.0,0.21463,0.0001,21.3464]
[1776550124683,39.03,75654.24,0.0,0.21464,0.0001,21.34672]
[1776550129693,39.03,75656.89,0.0,0.2149,0.0001,21.36274]
[1776550134876,39.03,75653.66,0.0,0.21456,0.0001,21.34224]
[1776550139934,39.03,75653.32,0.0,0.21452,0.0001,21.33974]
[1776550142880,39.03,75649.23,0.0,0.2141,0.0001,21.31419]
[1776550142892,39.03,75649.23,0.0,0.2141,0.0001,21.31419]
[1776550143744,39.03,75646.93,0.0,0.21386,0.0001,21.29985]
[1776550144979,39.03,75646.93,0.0,0.21386,0.0001,21.29979]
[1776550145011,39.03,75646.93,0.0,0.21386,0.0001,21.29979]
[1776550145021,39.03,75646.93,0.0,0.21386,0.0001,21.29979]
[1776550145753,39.03,75644.63,0.0,0.21363,0.0001,21.28546]
[1776550147717,39.03,75635.04,0.0,0.21265,0.0001,21.22565]
[1776550152756,39.03,75633.96,0.0,0.21253,0.0001,21.21861]
[1776550157832,39.03,75636.22,0.0,0.21276,0.0001,21.23251]
[1776550162864,39.03,75640.24,0.0,0.21317,0.0001,21.25746]
[1776550167886,39.03,75643.18,0.0,0.21347,0.0001,21.27575]
[1776550172905,39.03,75644.14,0.0,0.21354,0.0001,21.27819]
[1776550177908,39.03,75646.47,0.0,0.21378,0.0001,21.2928]
[1776550182923,39.03,75651.44,0.0,0.21429,0.0001,21.32377]
[1776550187948,39.03,75653.81,0.0,0.21453,0.0001,21.33846]
[1776550193096,39.03,75656.34,0.0,0.21479,0.0001,21.354]
[1776550195599,39.03,75655.56,0.0,0.21471,0.0001,21.34922]
[1776550195759,39.03,75655.56,0.0,0.21471,0.0001,21.34931]
[1776550196973,39.03,75657.11,0.0,0.21487,0.0001,21.35888]
[1776550196981,39.03,75657.11,0.0,0.21487,0.0001,21.35888]
[1776550197053,39.03,75657.11,0.0,0.21487,0.0001,21.35888]
[1776550197482,39.03,75657.11,0.0,0.21487,0.0001,21.35888]
[1776550199019,39.03,75656.69,0.0,0.21483,0.0001,21.3562]
[1776550199026,39.03,75656.69,0.0,0.21483,0.0001,21.3562]
[1776550199067,39.03,75656.69,0.0,0.21483,0.0001,21.3562]
[1776550199125,39.03,75656.69,0.0,0.21483,0.0001,21.3562]
[1776550199496,39.03,75656.69,0.0,0.21483,0.0001,21.3562]
[1776550201028,39.03,75656.69,0.0,0.21483,0.0001,21.3562]
[1776550201040,39.03,75656.69,0.0,0.21483,0.0001,21.3562]
[1776550201822,39.03,75656.14,0.0,0.21477,0.0001,21.35269]
[1776550207552,39.03,75657.53,0.0,0.21491,0.0001,21.36118]
[1776550211749,39.03,75656.21,0.0,0.21478,0.0001,21.35306]
[1776550211813,39.03,75656.35,0.0,0.21479,0.0001,21.35411]
[1776550213274,39.03,75656.35,0.0,0.21479,0.0001,21.35418]
[1776550213284,39.03,75656.35,0.0,0.21479,0.0001,21.35418]
[1776550213837,39.03,75656.35,0.0,0.2148,0.0001,21.35424]
[1776550219637,39.03,75655.31,0.0,0.21469,0.0001,21.3481]
[1776550228699,39.03,75655.08,0.0,0.21468,0.0001,21.34736]
[1776550234205,39.03,75655.08,0.0,0.21468,0.0001,21.34736]
[1776550240783,39.03,75654.18,0.0,0.21458,0.0001,21.33908]
[1776550246825,39.03,75654.08,0.0,0.21458,0.0001,21.33893]
[1776550253874,39.04,75654.09,0.0,0.21459,0.0001,21.33952]
[1776550258172,39.04,75654.25,0.0,0.21461,0.0001,21.34074]
[1776550258228,39.04,75654.25,0.0,0.21461,0.0001,21.34074]
[1776550258676,39.04,75654.21,0.0,0.21461,0.0001,21.34046]
[1776550261501,39.04,75654.21,0.0,0.2146,0.0001,21.34038]
[1776550261597,39.04,75654.92,0.0,0.21468,0.0001,21.3447]
[1776550262223,39.04,75654.92,0.0,0.21468,0.0001,21.3447]
[1776550262295,39.04,75656.26,0.0,0.21481,0.0001,21.353]
[1776550264306,39.04,75656.16,0.0,0.2148,0.0001,21.35249]
[1776550264879,39.04,75656.8,0.0,0.21487,0.0001,21.35651]
[1776550269892,39.04,75658.85,0.0,0.21508,0.0001,21.36941]
[1776550274922,39.04,75658.16,0.0,0.21502,0.0001,21.36541]
[1776550279986,39.04,75657.56,0.0,0.21496,0.0001,21.36187]
[1776550285051,39.04,75651.9,0.0,0.21438,0.0001,21.327]
[1776550290290,39.04,75651.96,0.0,0.2144,0.0001,21.32771]
[1776550295304,39.04,75652.24,0.0,0.2144,0.0001,21.32613]
[1776550300381,39.04,75651.28,0.0,0.21431,0.0001,21.32046]
[1776550305522,39.04,75651.86,0.0,0.21438,0.0001,21.32434]
[1776550310525,39.04,75652.35,0.0,0.21443,0.0001,21.32765]
[1776550315533,39.04,75653.39,0.0,0.21454,0.0001,21.3343]
[1776550319378,39.04,75653.81,0.0,0.21459,0.0001,21.33705]
[1776550319834,39.04,75653.96,0.0,0.2146,0.0001,21.33802]
[1776550322579,39.04,75653.55,0.0,0.21456,0.0001,21.33555]
[1776550322594,39.04,75653.55,0.0,0.21456,0.0001,21.33555]
[1776550322947,39.04,75653.31,0.0,0.21454,0.0001,21.33409]
[1776550325541,39.04,75652.34,0.0,0.21444,0.0001,21.32795]
[1776550325548,39.04,75652.34,0.0,0.21444,0.0001,21.32795]
[1776550325563,39.04,75652.34,0.0,0.21444,0.0001,21.32795]
[1776550325844,39.04,75651.69,0.0,0.21437,0.0001,21.32386]
[1776550327565,39.04,75650.6,0.0,0.21426,0.0001,21.3171]
[1776550327574,39.04,75650.6,0.0,0.21426,0.0001,21.3171]
[1776550327649,39.04,75650.6,0.0,0.21426,0.0001,21.3171]
[1776550327682,39.04,75650.6,0.0,0.21426,0.0001,21.3171]
[1776550327713,39.04,75650.6,0.0,0.21426,0.0001,21.3171]
[1776550327740,39.04,75650.6,0.0,0.21426,0.0001,21.3171]
[1776550327765,39.04,75650.6,0.0,0.21425,0.0001,21.31699]
[1776550329599,39.04,75650.6,0.0,0.21425,0.0001,21.31699]
[1776550329618,39.04,75650.6,0.0,0.21425,0.0001,21.31699]
[1776550329627,39.04,75650.6,0.0,0.21425,0.0001,21.31699]
[1776550329700,39.04,75649.91,0.0,0.21418,0.0001,21.31266]
[1776550331611,39.04,75649.91,0.0,0.21418,0.0001,21.3126]
[1776550331664,39.04,75649.91,0.0,0.21418,0.0001,21.31255]
[1776550337457,39.04,75647.48,0.0,0.21393,0.0001,21.29716]
[1776550343499,39.04,75646.91,0.0,0.21386,0.0001,21.29329]
[1776550345031,39.04,75650.0,0.0,0.21418,0.0001,21.31238]
[1776550345100,39.04,75650.0,0.0,0.21418,0.0001,21.31238]
[1776550345924,39.04,75650.0,0.0,0.21418,0.0001,21.31238]
[1776550345948,39.04,75655.88,0.0,0.21478,0.0001,21.34863]
[1776550348534,39.04,75669.48,0.0,0.21617,0.0001,21.43255]
[1776550350387,39.04,75671.34,0.0,0.21636,0.0001,21.44392]
[1776550350970,39.04,75672.27,0.0,0.21645,0.0001,21.44939]
[1776550352003,39.04,75672.38,0.0,0.21643,0.0001,21.44633]
[1776550352015,39.04,75672.38,0.0,0.21643,0.0001,21.44633]
[1776550352968,39.04,75673.34,0.0,0.21653,0.0001,21.45212]
[1776550358032,39.04,75676.39,0.0,0.21683,0.0001,21.47023]
[1776550363107,39.03,75677.09,0.0,0.21689,0.0001,21.47401]
[1776550368208,39.03,75679.5,0.0,0.21713,0.0001,21.48833]
[1776550373279,39.03,75681.55,0.0,0.21733,0.0001,21.50043]
[1776550378332,39.03,75683.43,0.0,0.21751,0.0001,21.51146]
[1776550383428,39.03,75677.96,0.0,0.21694,0.0001,21.47732]
[1776550388477,39.03,75678.46,0.0,0.21699,0.0001,21.48012]
[1776550393509,39.03,75677.84,0.0,0.21692,0.0001,21.47601]
[1776550398518,39.03,75677.9,0.0,0.21692,0.0001,21.47609]
[1776550403586,39.03,75677.9,0.0,0.21692,0.0001,21.4758]
[1776550408624,39.02,75670.63,0.0,0.21617,0.0001,21.4306]
[1776550413236,39.02,75669.0,0.0,0.21597,0.0001,21.4168]
[1776550413247,39.02,75669.0,0.0,0.21597,0.0001,21.4168]
[1776550413405,39.02,75668.49,0.0,0.21592,0.0001,21.41364]
[1776550415267,39.02,75668.49,0.0,0.21592,0.0001,21.41356]
[1776550415305,39.02,75668.49,0.0,0.21592,0.0001,21.41356]
[1776550415594,39.02,75667.44,0.0,0.21581,0.0001,21.40707]
[1776550416452,39.02,75667.44,0.0,0.21581,0.0001,21.40707]
[1776550416529,39.02,75667.44,0.0,0.21581,0.0001,21.40703]
[1776550417288,39.02,75667.44,0.0,0.21581,0.0001,21.40703]
[1776550418024,39.02,75667.44,0.0,0.21581,0.0001,21.40697]
[1776550419307,39.02,75667.44,0.0,0.21581,0.0001,21.40697]
[1776550420037,39.02,75666.14,0.0,0.21567,0.0001,21.39886]
[1776550425096,39.02,75666.2,0.0,0.21568,0.0001,21.39902]
[1776550430110,39.02,75664.96,0.0,0.21554,0.0001,21.39101]
[1776550435149,39.02,75656.29,0.0,0.21465,0.0001,21.33702]
[1776550440174,39.02,75656.06,0.0,0.21462,0.0001,21.33556]
[1776550441797,39.02,75656.06,0.0,0.21462,0.0001,21.33556]
[1776550441984,39.02,75653.69,0.0,0.21438,0.0001,21.32087]
[1776550447226,39.02,75651.48,0.0,0.21415,0.0001,21.30703]
[1776550452262,39.02,75652.04,0.0,0.21421,0.0001,21.31035]
[1776550457988,39.02,75656.57,0.0,0.21467,0.0001,21.33829]
[1776550458066,39.02,75659.51,0.0,0.21497,0.0001,21.35641]
[1776550463341,39.02,75663.03,0.0,0.21532,0.0001,21.37784]
[1776550468440,39.02,75670.69,0.0,0.2161,0.0001,21.4247]
[1776550470246,39.02,75670.3,0.0,0.21605,0.0001,21.42199]
[1776550470282,39.02,75670.3,0.0,0.21605,0.0001,21.42199]
[1776550471013,39.02,75670.15,0.0,0.21601,0.0001,21.4171]
[1776550471884,39.02,75670.15,0.0,0.21601,0.0001,21.4171]
[1776550471895,39.02,75670.15,0.0,0.21601,0.0001,21.4171]
[1776550471949,39.02,75670.15,0.0,0.21601,0.0001,21.4171]
[1776550471951,39.01,75669.92,0.0,0.21598,0.0001,21.4155]
[1776550474310,39.01,75663.21,0.0,0.21529,0.0001,21.37386]
[1776550474388,39.01,75663.21,0.0,0.21529,0.0001,21.37386]
[1776550474662,39.01,75661.72,0.0,0.21514,0.0001,21.36456]
[1776550478434,39.01,75662.22,0.0,0.21518,0.0001,21.36745]
[1776550478442,39.01,75662.22,0.0,0.21518,0.0001,21.36745]
[1776550479078,39.01,75662.22,0.0,0.21518,0.0001,21.36733]
[1776550484118,39.01,75662.22,0.0,0.21518,0.0001,21.36711]
[1776550489207,39.01,75663.89,0.0,0.21534,0.0001,21.37712]
[1776550494243,39.01,75666.58,0.0,0.21562,0.0001,21.3935]
[1776550497743,39.01,75661.28,0.0,0.21507,0.0001,21.36052]
[1776550498079,39.01,75646.15,0.0,0.21352,0.0001,21.26672]
[1776550498517,39.01,75646.15,0.0,0.21352,0.0001,21.26672]
[1776550498840,39.01,75646.15,0.0,0.21352,0.0001,21.26672]
[1776550499022,39.01,75626.46,0.0,0.21151,0.0001,21.14424]
[1776550499335,39.01,75626.46,0.0,0.21151,0.0001,21.14424]
[1776550499458,39.01,75626.46,0.0,0.21151,0.0001,21.14424]
[1776550499468,39.01,75626.46,0.0,0.21151,0.0001,21.14424]
[1776550499506,39.01,75626.46,0.0,0.21151,0.0001,21.14424]
[1776550499605,39.01,75626.46,0.0,0.21151,0.0001,21.14424]
[1776550501544,39.01,75621.12,0.0,0.21097,0.0001,21.11095]
[1776550501616,39.01,75621.12,0.0,0.21097,0.0001,21.11095]
[1776550501731,39.01,75627.53,0.0,0.21162,0.0001,21.15085]
[1776550503007,39.01,75627.53,0.0,0.21162,0.0001,21.15085]
[1776550503013,39.01,75627.53,0.0,0.21162,0.0001,21.15085]
[1776550503051,39.01,75627.71,0.0,0.21164,0.0001,21.15192]
[1776550503210,39.01,75627.71,0.0,0.21164,0.0001,21.15192]
[1776550503632,39.01,75627.71,0.0,0.21164,0.0001,21.15192]
[1776550508668,39.01,75624.48,0.0,0.21131,0.0001,21.13144]
[1776550509687,39.01,75624.48,0.0,0.21131,0.0001,21.13144]
[1776550510054,39.01,75625.02,0.0,0.21136,0.0001,21.13457]
[1776550510976,39.01,75625.02,0.0,0.21136,0.0001,21.13457]
[1776550511073,39.01,75625.02,0.0,0.21135,0.0001,21.13446]
[1776550517133,39.01,75626.57,0.0,0.21151,0.0001,21.14412]
[1776550517955,39.01,75645.04,0.0,0.21339,0.0001,21.25897]
[1776550519270,39.01,75645.2,0.0,0.21341,0.0001,21.25993]
[1776550520097,39.01,75643.73,0.0,0.21326,0.0001,21.25069]
[1776550525119,39.01,75640.4,0.0,0.21292,0.0001,21.22992]
[1776550530149,39.01,75640.7,0.0,0.21295,0.0001,21.23177]
[1776550535239,39.01,75640.76,0.0,0.21293,0.0001,21.2286]
[1776550540273,39.01,75641.18,0.0,0.21297,0.0001,21.23132]
[1776550545281,39.01,75641.27,0.0,0.21299,0.0001,21.23204]
[1776550550336,39.01,75641.27,0.0,0.21299,0.0001,21.23225]
[1776550555453,39.01,75641.61,0.0,0.21303,0.0001,21.23459]
[1776550560530,39.01,75639.83,0.0,0.21285,0.0001,21.22379]
[1776550565539,39.01,75635.97,0.0,0.21246,0.0001,21.20018]
[1776550570566,39.01,75635.96,0.0,0.21247,0.0001,21.20054]
[1776550575652,39.01,75636.8,0.0,0.21256,0.0001,21.20616]
[1776550580716,39.01,75644.66,0.0,0.21337,0.0001,21.25535]
[1776550584277,39.02,75654.01,0.0,0.21433,0.0001,21.31351]
[1776550586527,39.02,75662.79,0.0,0.21523,0.0001,21.368]
[1776550587219,39.02,75662.79,0.0,0.21523,0.0001,21.36801]
[1776550587744,39.02,75662.79,0.0,0.21523,0.0001,21.36801]
[1776550587755,39.02,75662.79,0.0,0.21523,0.0001,21.36801]
[1776550588221,39.02,75662.79,0.0,0.21523,0.0001,21.36802]
[1776550593408,39.02,75663.79,0.0,0.21531,0.0001,21.37056]
[1776550598616,39.02,75662.17,0.0,0.21514,0.0001,21.36051]
[1776550603636,39.02,75661.6,0.0,0.21508,0.0001,21.35703]
[1776550608228,39.02,75661.69,0.0,0.21509,0.0001,21.35761]
[1776550609025,39.02,75653.83,0.0,0.21429,0.0001,21.30895]
[1776550610358,39.02,75651.89,0.0,0.21409,0.0001,21.29698]
[1776550610373,39.02,75651.89,0.0,0.21409,0.0001,21.29698]
[1776550611173,39.02,75651.14,0.0,0.21401,0.0001,21.2924]
[1776550616261,39.02,75649.88,0.0,0.21389,0.0001,21.28489]
[1776550621298,39.02,75649.34,0.0,0.21384,0.0001,21.28192]
[1776550626313,39.02,75648.54,0.0,0.21376,0.0001,21.27719]
[1776550631328,39.02,75648.53,0.0,0.21377,0.0001,21.27722]
[1776550636472,39.02,75652.96,0.0,0.21422,0.0001,21.30465]
[1776550637220,39.02,75665.99,0.0,0.21555,0.0001,21.38543]
[1776550637451,39.02,75665.99,0.0,0.21555,0.0001,21.38543]
[1776550637570,39.02,75665.99,0.0,0.21555,0.0001,21.38543]
[1776550643611,39.02,75665.74,0.0,0.21553,0.0001,21.38379]
[1776550648509,39.02,75663.68,0.0,0.21531,0.0001,21.37101]
[1776550648744,39.02,75664.05,0.0,0.21535,0.0001,21.37325]
[1776550654283,39.02,75670.39,0.0,0.21597,0.0001,21.40866]
[1776550659727,39.02,75670.2,0.0,0.21595,0.0001,21.40705]
[1776550664762,39.02,75668.85,0.0,0.21581,0.0001,21.39877]
[1776550670804,39.02,75664.86,0.0,0.2154,0.0001,21.37427]
[1776550675843,39.02,75666.76,0.0,0.2156,0.0001,21.38612]
[1776550681042,39.02,75670.31,0.0,0.21596,0.0001,21.40805]
[1776550686153,39.02,75673.66,0.0,0.21631,0.0001,21.42879]
[1776550693969,39.02,75674.76,0.0,0.21642,0.0001,21.43573]
[1776550699372,39.02,75675.41,0.0,0.21649,0.0001,21.43988]
[1776550707299,39.02,75676.2,0.0,0.21658,0.0001,21.44525]
[1776550714109,39.02,75673.07,0.0,0.21624,0.0001,21.42262]
[1776550719144,39.02,75673.65,0.0,0.21631,0.0001,21.42657]
[1776550723027,39.02,75674.11,0.0,0.21636,0.0001,21.42961]
[1776550723269,39.02,75674.11,0.0,0.21636,0.0001,21.42961]
[1776550723282,39.02,75674.11,0.0,0.21636,0.0001,21.42961]
[1776550723369,39.02,75674.31,0.0,0.21638,0.0001,21.43092]
[1776550723384,39.02,75674.31,0.0,0.21638,0.0001,21.43092]
[1776550723549,39.02,75674.31,0.0,0.21638,0.0001,21.43092]
[1776550723609,39.02,75674.31,0.0,0.21638,0.0001,21.43092]
[1776550724179,39.02,75674.31,0.0,0.21638,0.0001,21.43098]
[1776550724553,39.02,75674.31,0.0,0.21638,0.0001,21.43098]
[1776550725095,39.02,75674.31,0.0,0.21638,0.0001,21.43098]
[1776550725104,39.02,75674.31,0.0,0.21638,0.0001,21.43098]
[1776550725358,39.02,75672.61,0.0,0.21621,0.0001,21.42054]
[1776550732235,39.02,75670.87,0.0,0.21604,0.0001,21.41021]
[1776550732797,39.02,75670.87,0.0,0.21604,0.0001,21.41021]
[1776550733190,39.02,75670.87,0.0,0.21604,0.0001,21.41021]
[1776550733201,39.02,75670.87,0.0,0.21604,0.0001,21.41021]
[1776550733294,39.02,75663.9,0.0,0.21532,0.0001,21.36716]
[1776550740290,39.03,75660.6,0.0,0.21499,0.0001,21.34713]
[1776550745326,39.03,75652.77,0.0,0.2142,0.0001,21.29899]
[1776550745597,39.03,75652.77,0.0,0.2142,0.0001,21.29899]
[1776550746333,39.03,75652.72,0.0,0.21419,0.0001,21.29876]
[1776550751383,39.03,75651.9,0.0,0.21411,0.0001,21.294]
[1776550756390,39.03,75652.64,0.0,0.2142,0.0001,21.29892]
[1776550761476,39.03,75652.64,0.0,0.2142,0.0001,21.29928]
[1776550766526,39.03,75654.66,0.0,0.21441,0.0001,21.312]
[1776550771666,39.03,75655.14,0.0,0.21444,0.0001,21.3115]
[1776550776752,39.03,75655.74,0.0,0.2145,0.0001,21.31531]
[1776550781847,39.03,75657.69,0.0,0.2147,0.0001,21.32739]
[1776550786924,39.03,75657.67,0.0,0.2147,0.0001,21.32722]
[1776550791974,39.03,75657.71,0.0,0.2147,0.0001,21.32741]
[1776550797016,39.03,75657.54,0.0,0.21468,0.0001,21.32628]
[1776550802105,39.03,75657.54,0.0,0.21468,0.0001,21.32619]
[1776550807131,39.03,75657.65,0.0,0.21469,0.0001,21.32682]
[1776550812235,39.03,75652.84,0.0,0.2142,0.0001,21.29706]
[1776550817281,39.03,75653.67,0.0,0.21429,0.0001,21.30236]
[1776550822355,39.03,75654.11,0.0,0.21433,0.0001,21.3052]
[1776550827438,39.03,75654.11,0.0,0.21433,0.0001,21.30517]
[1776550832491,39.03,75655.19,0.0,0.21442,0.0001,21.30808]
[1776550837577,39.03,75655.19,0.0,0.21441,0.0001,21.3079]
[1776550841078,39.03,75655.22,0.0,0.21441,0.0001,21.30798]
[1776550841402,39.03,75655.22,0.0,0.21441,0.0001,21.30784]
[1776550846499,39.03,75655.22,0.0,0.2144,0.0001,21.30726]
[1776550851585,39.03,75661.45,0.0,0.21503,0.0001,21.34527]
[1776550856676,39.02,75666.92,0.0,0.21558,0.0001,21.37859]
[1776550861832,39.02,75665.78,0.0,0.21545,0.0001,21.37088]
[1776550866867,39.02,75664.83,0.0,0.21535,0.0001,21.3644]
[1776550867575,39.02,75664.83,0.0,0.21534,0.0001,21.36428]
[1776550867608,39.02,75664.83,0.0,0.21534,0.0001,21.36428]
[1776550867612,39.02,75664.83,0.0,0.21534,0.0001,21.36428]
[1776550867739,39.02,75664.83,0.0,0.21534,0.0001,21.36428]
[1776550867825,39.02,75664.83,0.0,0.21534,0.0001,21.36428]
[1776550868190,39.02,75664.83,0.0,0.21534,0.0001,21.36428]
[1776550869585,39.02,75663.49,0.0,0.2152,0.0001,21.35588]
[1776550869656,39.02,75663.49,0.0,0.2152,0.0001,21.35588]
[1776550869694,39.02,75663.49,0.0,0.2152,0.0001,21.35588]
[1776550869918,39.02,75663.49,0.0,0.2152,0.0001,21.35588]
[1776550870303,39.02,75663.49,0.0,0.2152,0.0001,21.35588]
[1776550870389,39.02,75663.49,0.0,0.2152,0.0001,21.35588]
[1776550870487,39.02,75663.49,0.0,0.2152,0.0001,21.35567]
[1776550873683,39.02,75663.49,0.0,0.2152,0.0001,21.35567]
[1776550873700,39.02,75663.49,0.0,0.2152,0.0001,21.35567]
[1776550874408,39.02,75663.49,0.0,0.21519,0.0001,21.35525]
[1776550884542,39.02,75660.18,0.0,0.21484,0.0001,21.33377]
[1776550889809,39.01,75660.18,0.0,0.21483,0.0001,21.3334]
[1776550896540,39.01,75663.82,0.0,0.21517,0.0001,21.35163]
[1776550901655,39.01,75663.82,0.0,0.21515,0.0001,21.35083]
[1776550908470,39.01,75669.03,0.0,0.21567,0.0001,21.38201]
[1776550913890,39.01,75669.3,0.0,0.21569,0.0001,21.38327]
[1776550920250,39.0,75669.5,0.0,0.2157,0.0001,21.3841]
[1776550931629,39.0,75669.58,0.0,0.21567,0.0001,21.38225]
[1776550937309,39.0,75666.54,0.0,0.21535,0.0001,21.36288]
[1776550942482,38.99,75666.78,0.0,0.21536,0.0001,21.36367]
[1776550945450,38.99,75681.28,0.0,0.21685,0.0001,21.45303]
[1776550952779,38.99,75692.37,0.0,0.21795,0.0001,21.51687]
[1776550957815,38.99,75686.63,0.0,0.21735,0.0001,21.48094]
[1776550961195,38.99,75686.81,0.0,0.21736,0.0001,21.48197]
[1776550961367,38.99,75686.96,0.0,0.21738,0.0001,21.48283]
[1776550963198,38.99,75686.71,0.0,0.21735,0.0001,21.48125]
[1776550963208,38.99,75686.71,0.0,0.21735,0.0001,21.48125]
[1776550963365,38.99,75686.71,0.0,0.21735,0.0001,21.48125]
[1776550963396,38.99,75686.91,0.0,0.21737,0.0001,21.48246]
[1776550965256,38.99,75686.91,0.0,0.21737,0.0001,21.48246]
[1776550965296,38.99,75686.91,0.0,0.21737,0.0001,21.48246]
[1776550970826,38.99,75688.27,0.0,0.21751,0.0001,21.49073]
[1776550980975,38.99,75690.05,0.0,0.21769,0.0001,21.50156]
[1776550988026,38.99,75690.71,0.0,0.21776,0.0001,21.50558]
[1776550993059,38.99,75691.1,0.0,0.2178,0.0001,21.50797]
[1776550995080,38.99,75691.14,0.0,0.2178,0.0001,21.50822]
[1776550995099,38.99,75691.14,0.0,0.2178,0.0001,21.50822]
[1776550995108,38.99,75691.14,0.0,0.2178,0.0001,21.50822]
[1776550995180,38.99,75691.6,0.0,0.21785,0.0001,21.51106]
[1776551005385,38.99,75692.12,0.0,0.2179,0.0001,21.51426]
[1776551011186,38.99,75696.55,0.0,0.21834,0.0001,21.53793]
[1776551016220,38.99,75700.11,0.0,0.2187,0.0001,21.55975]
[1776551022835,38.99,75699.97,0.0,0.21869,0.0001,21.55884]
[1776551028331,38.99,75691.56,0.0,0.21781,0.0001,21.50649]
[1776551029338,38.99,75679.68,0.0,0.21658,0.0001,21.43304]
[1776551034985,38.99,75680.0,0.0,0.21662,0.0001,21.43508]
[1776551041422,38.99,75682.49,0.0,0.21688,0.0001,21.45074]
[1776551047464,38.99,75682.0,0.0,0.21683,0.0001,21.44782]
[1776551050828,38.99,75690.77,0.0,0.21774,0.0001,21.50209]
[1776551050837,38.99,75690.77,0.0,0.21774,0.0001,21.50209]
[1776551051009,38.99,75690.77,0.0,0.21774,0.0001,21.50209]
[1776551051094,38.99,75690.77,0.0,0.21774,0.0001,21.50209]
[1776551051216,38.99,75690.77,0.0,0.21774,0.0001,21.50209]
[1776551051493,38.99,75691.19,0.0,0.21778,0.0001,21.50468]
[1776551052897,38.99,75696.37,0.0,0.21832,0.0001,21.53663]
[1776551052906,38.99,75696.37,0.0,0.21832,0.0001,21.53663]
[1776551053509,38.99,75701.97,0.0,0.2189,0.0001,21.57115]
[1776551061563,38.98,75705.11,0.0,0.21921,0.0001,21.58979]
[1776551066596,38.98,75702.4,0.0,0.21892,0.0001,21.57267]
[1776551068765,38.98,75702.24,0.0,0.2189,0.0001,21.57161]
[1776551068804,38.98,75702.24,0.0,0.2189,0.0001,21.57161]
[1776551069089,38.98,75702.24,0.0,0.2189,0.0001,21.57161]
[1776551069096,38.98,75702.24,0.0,0.2189,0.0001,21.57161]
[1776551069618,38.98,75702.02,0.0,0.21888,0.0001,21.57011]
[1776551074653,38.98,75702.52,0.0,0.2189,0.0001,21.56924]
[1776551080699,38.98,75701.85,0.0,0.21882,0.0001,21.5647]
[1776551085733,38.98,75701.59,0.0,0.21879,0.0001,21.56277]
[1776551091775,38.98,75700.84,0.0,0.2187,0.0001,21.55778]
[1776551097818,38.98,75700.47,0.0,0.21866,0.0001,21.55516]
[1776551103549,38.98,75705.12,0.0,0.21914,0.0001,21.58356]
[1776551108894,38.98,75703.9,0.0,0.219,0.0001,21.5753]
[1776551113929,38.97,75700.82,0.0,0.21867,0.0001,21.55578]
[1776551118964,38.97,75700.82,0.0,0.21866,0.0001,21.55521]
[1776551123999,38.97,75699.93,0.0,0.21856,0.0001,21.54911]
[1776551129036,38.97,75699.59,0.0,0.21851,0.0001,21.54639]
[1776551134070,38.97,75698.38,0.0,0.21835,0.0001,21.53471]
[1776551142127,38.96,75697.75,0.0,0.21827,0.0001,21.52983]
[1776551147159,38.96,75697.17,0.0,0.2182,0.0001,21.52564]
[1776551153202,38.96,75696.68,0.0,0.21813,0.0001,21.52187]
[1776551159244,38.96,75696.75,0.0,0.21813,0.0001,21.52156]
[1776551166516,38.96,75696.29,0.0,0.21806,0.0001,21.51783]
[1776551172335,38.95,75696.16,0.0,0.21804,0.0001,21.51628]
[1776551182611,38.95,75695.83,0.0,0.21799,0.0001,21.51373]
[1776551192649,38.95,75695.62,0.0,0.21795,0.0001,21.51105]
[1776551193235,38.95,75695.67,0.0,0.21791,0.0001,21.50699]
[1776551193864,38.95,75695.67,0.0,0.21791,0.0001,21.50687]
[1776551198947,38.94,75694.56,0.0,0.21779,0.0001,21.49941]
[1776551199338,38.94,75694.56,0.0,0.21779,0.0001,21.49941]
[1776551199366,38.94,75694.56,0.0,0.21779,0.0001,21.49941]
[1776551203384,38.94,75693.65,0.0,0.21768,0.0001,21.49337]
[1776551203402,38.94,75693.65,0.0,0.21768,0.0001,21.49337]
[1776551208407,38.94,75693.05,0.0,0.21761,0.0001,21.48921]
[1776551209493,38.94,75693.05,0.0,0.21761,0.0001,21.48921]
[1776551209568,38.94,75693.05,0.0,0.21761,0.0001,21.48921]
[1776551209588,38.94,75693.05,0.0,0.21761,0.0001,21.48912]
[1776551211526,38.94,75693.05,0.0,0.21761,0.0001,21.48904]
[1776551211566,38.94,75693.05,0.0,0.21761,0.0001,21.48904]
[1776551212597,38.94,75691.78,0.0,0.21748,0.0001,21.48103]
[1776551212687,38.94,75691.6,0.0,0.21746,0.0001,21.47984]
[1776551213617,38.94,75691.6,0.0,0.21746,0.0001,21.47984]
[1776551213626,38.94,75691.6,0.0,0.21746,0.0001,21.47984]
[1776551213703,38.94,75691.6,0.0,0.21746,0.0001,21.47977]
[1776551219665,38.94,75690.9,0.0,0.21738,0.0001,21.47504]
[1776551224701,38.94,75690.77,0.0,0.21736,0.0001,21.47389]
[1776551230743,38.94,75690.13,0.0,0.21728,0.0001,21.46946]
[1776551235779,38.93,75690.8,0.0,0.21734,0.0001,21.47316]
[1776551243059,38.93,75691.33,0.0,0.21739,0.0001,21.47578]
[1776551248870,38.93,75685.44,0.0,0.21677,0.0001,21.43879]
[1776551258940,38.93,75686.62,0.0,0.21685,0.0001,21.4417]
[1776551263975,38.93,75690.46,0.0,0.21724,0.0001,21.46508]
[1776551269010,38.93,75694.0,0.0,0.2176,0.0001,21.48634]
[1776551275053,38.92,75694.21,0.0,0.2176,0.0001,21.48677]
[1776551280321,38.92,75693.09,0.0,0.21748,0.0001,21.47955]
[1776551285387,38.92,75694.25,0.0,0.21758,0.0001,21.48565]
[1776551292555,38.92,75694.43,0.0,0.2176,0.0001,21.4863]
[1776551298445,38.91,75694.8,0.0,0.2176,0.0001,21.48693]
[1776551307277,38.91,75694.8,0.0,0.21758,0.0001,21.48564]
[1776551312625,38.91,75696.12,0.0,0.21771,0.0001,21.49352]
[1776551313423,38.91,75696.28,0.0,0.2177,0.0001,21.49049]
[1776551313432,38.91,75696.28,0.0,0.2177,0.0001,21.49049]
[1776551313633,38.91,75696.28,0.0,0.2177,0.0001,21.49049]
[1776551313952,38.91,75696.28,0.0,0.21769,0.0001,21.49021]
[1776551315446,38.91,75696.28,0.0,0.21769,0.0001,21.49021]
[1776551315547,38.91,75696.28,0.0,0.21769,0.0001,21.49007]
[1776551317505,38.91,75696.28,0.0,0.21769,0.0001,21.48993]
[1776551317697,38.91,75692.59,0.0,0.2173,0.0001,21.46697]
[1776551323390,38.9,75692.59,0.0,0.21729,0.0001,21.4664]
[1776551328425,38.9,75705.32,0.0,0.21861,0.0001,21.54468]
[1776551333120,38.9,75707.45,0.0,0.21882,0.0001,21.55752]
[1776551333146,38.9,75707.45,0.0,0.21882,0.0001,21.55752]
[1776551333152,38.9,75707.45,0.0,0.21882,0.0001,21.55752]
[1776551333911,38.9,75707.52,0.0,0.21882,0.0001,21.5573]
[1776551338930,38.9,75709.09,0.0,0.21897,0.0001,21.56634]
[1776551343935,38.9,75707.14,0.0,0.21875,0.0001,21.55358]
[1776551349051,38.89,75708.73,0.0,0.2189,0.0001,21.56258]
[1776551354193,38.89,75712.67,0.0,0.2193,0.0001,21.58633]
[1776551359226,38.89,75715.06,0.0,0.21954,0.0001,21.60015]
[1776551364377,38.89,75716.28,0.0,0.21965,0.0001,21.60689]
[1776551369431,38.89,75717.04,0.0,0.21971,0.0001,21.61075]
[1776551374483,38.88,75716.92,0.0,0.21966,0.0001,21.6056]
[1776551379537,38.88,75717.37,0.0,0.2197,0.0001,21.60758]
[1776551380639,38.88,75717.37,0.0,0.21969,0.0001,21.60741]
[1776551380954,38.88,75715.47,0.0,0.21949,0.0001,21.59553]
[1776551383468,38.88,75713.33,0.0,0.21926,0.0001,21.58201]
[1776551384027,38.88,75713.33,0.0,0.21926,0.0001,21.58187]
[1776551386742,38.88,75712.94,0.0,0.21922,0.0001,21.57918]
[1776551386964,38.88,75712.94,0.0,0.21921,0.0001,21.57904]
[1776551391967,38.88,75714.03,0.0,0.21932,0.0001,21.58522]
[1776551397027,38.87,75722.52,0.0,0.22019,0.0001,21.63682]
[1776551402069,38.87,75722.57,0.0,0.22018,0.0001,21.63634]
[1776551407183,38.87,75722.79,0.0,0.22018,0.0001,21.6365]
[1776551412239,38.86,75725.05,0.0,0.2204,0.0001,21.64924]
[1776551417278,38.86,75726.47,0.0,0.22053,0.0001,21.65694]
[1776551422298,38.86,75726.29,0.0,0.22049,0.0001,21.65471]
[1776551427319,38.86,75726.11,0.0,0.22045,0.0001,21.65248]
[1776551432326,38.85,75725.81,0.0,0.22037,0.0001,21.64591]
[1776551437397,38.85,75725.57,0.0,0.22033,0.0001,21.64332]
[1776551442399,38.85,75725.64,0.0,0.22031,0.0001,21.64264]
[1776551447428,38.84,75725.44,0.0,0.22027,0.0001,21.64029]
[1776551452455,38.84,75727.4,0.0,0.22046,0.0001,21.65127]
[1776551457505,38.84,75725.21,0.0,0.22021,0.0001,21.63686]
[1776551462513,38.83,75733.91,0.0,0.2211,0.0001,21.68906]
[1776551467583,38.83,75734.72,0.0,0.22116,0.0001,21.69269]
[1776551472667,38.82,75737.15,0.0,0.22139,0.0001,21.70633]
[1776551477840,38.82,75738.39,0.0,0.22149,0.0001,21.71251]
[1776551482847,38.82,75739.78,0.0,0.22161,0.0001,21.71965]
[1776551488002,38.81,75740.6,0.0,0.22168,0.0001,21.72354]
[1776551493050,38.81,75740.9,0.0,0.22167,0.0001,21.72089]
[1776551495840,38.81,75741.46,0.0,0.22172,0.0001,21.7239]
[1776551495849,38.81,75741.46,0.0,0.22172,0.0001,21.7239]
[1776551495900,38.81,75741.46,0.0,0.22172,0.0001,21.7239]
[1776551496091,38.81,75741.46,0.0,0.22172,0.0001,21.7239]
[1776551496065,38.81,75741.48,0.0,0.22172,0.0001,21.72387]
[1776551496190,38.81,75741.48,0.0,0.22172,0.0001,21.72387]
[1776551497900,38.81,75741.48,0.0,0.22172,0.0001,21.72387]
[1776551497910,38.81,75741.48,0.0,0.22172,0.0001,21.72387]
[1776551497944,38.81,75741.29,0.0,0.2217,0.0001,21.72255]
[1776551503027,38.81,75738.43,0.0,0.22139,0.0001,21.70425]
[1776551508299,38.8,75745.41,0.0,0.22209,0.00011,21.74595]
[1776551509700,38.8,75761.27,0.0,0.22376,0.00011,21.84306]
[1776551511664,38.8,75760.88,0.0,0.22371,0.00011,21.8404]
[1776551511678,38.8,75760.88,0.0,0.22371,0.00011,21.8404]
[1776551512185,38.8,75757.93,0.0,0.22339,0.00011,21.82174]
[1776551517559,38.79,75758.0,0.0,0.22337,0.00011,21.82079]
[1776551522683,38.79,75755.96,0.0,0.22313,0.00011,21.80688]
[1776551527719,38.79,75755.69,0.0,0.22309,0.00011,21.80416]
[1776551532736,38.78,75758.74,0.0,0.22338,0.00011,21.82128]
[1776551537782,38.78,75760.29,0.0,0.22352,0.00011,21.82943]
[1776551540485,38.78,75761.85,0.0,0.22367,0.00011,21.8382]
[1776551541180,38.78,75763.19,0.0,0.2238,0.00011,21.84616]
[1776551546205,38.77,75764.97,0.0,0.22397,0.00011,21.85599]
[1776551551227,38.77,75768.21,0.0,0.22429,0.00011,21.87453]
[1776551552895,38.77,75771.28,0.0,0.22458,0.00011,21.88925]
[1776551552907,38.77,75771.28,0.0,0.22458,0.00011,21.88925]
[1776551553096,38.77,75774.83,0.0,0.22495,0.00011,21.91075]
[1776551554518,38.77,75774.83,0.0,0.22494,0.00011,21.91047]
[1776551555018,38.77,75774.91,0.0,0.22495,0.00011,21.91096]
[1776551555341,38.77,75774.91,0.0,0.22495,0.00011,21.91096]
[1776551556025,38.76,75780.44,0.0,0.22553,0.00011,21.94427]
[1776551561058,38.76,75789.46,0.0,0.22646,0.00011,21.99808]
[1776551566094,38.76,75795.6,0.0,0.22709,0.00011,22.03434]
[1776551567244,38.76,75795.6,0.0,0.22709,0.00011,22.03434]
[1776551567264,38.76,75795.6,0.0,0.22709,0.00011,22.03434]
[1776551568204,38.75,75797.15,0.0,0.22725,0.00011,22.04337]
[1776551571096,38.75,75798.47,0.0,0.22738,0.00011,22.05107]
[1776551571113,38.75,75798.47,0.0,0.22738,0.00011,22.05107]
[1776551571123,38.75,75798.47,0.0,0.22738,0.00011,22.05107]
[1776551576195,38.75,75799.33,0.0,0.22745,0.00011,22.05539]
[1776551581215,38.75,75796.89,0.0,0.22718,0.00011,22.03961]
[1776551586254,38.74,75797.7,0.0,0.22725,0.00011,22.04375]
[1776551591286,38.74,75798.3,0.0,0.2273,0.00011,22.04648]
[1776551596288,38.74,75798.3,0.0,0.22728,0.00011,22.04576]
[1776551601348,38.74,75803.67,0.0,0.22784,0.00011,22.07782]
[1776551606418,38.74,75804.94,0.0,0.22796,0.00011,22.08471]
[1776551611494,38.73,75805.1,0.0,0.22794,0.00011,22.08123]
[1776551616524,38.73,75805.69,0.0,0.22799,0.00011,22.08399]
[1776551621601,38.73,75805.57,0.0,0.22796,0.00011,22.08242]
[1776551626644,38.72,75805.75,0.0,0.22796,0.00011,22.08272]
[1776551631674,38.72,75808.29,0.0,0.22822,0.00011,22.09743]
[1776551637758,38.72,75814.47,0.0,0.22887,0.00011,22.1344]
[1776551642790,38.72,75813.21,0.0,0.22871,0.00011,22.12561]
[1776551647825,38.71,75812.82,0.0,0.22865,0.00011,22.1223]
[1776551652946,38.71,75812.05,0.0,0.22855,0.00011,22.11668]
[1776551657954,38.71,75808.63,0.0,0.22817,0.00011,22.09488]
[1776551663037,38.71,75804.0,0.0,0.22766,0.00011,22.0658]
[1776551668140,38.7,75803.63,0.0,0.22761,0.00011,22.0627]
[1776551673241,38.7,75803.78,0.0,0.22758,0.00011,22.0592]
[1776551678263,38.7,75806.48,0.0,0.22786,0.00011,22.07499]
[1776551681042,38.7,75808.43,0.0,0.22806,0.00011,22.08652]
[1776551681047,38.7,75808.43,0.0,0.22806,0.00011,22.08652]
[1776551681311,38.7,75808.43,0.0,0.22806,0.00011,22.0867]
[1776551686320,38.7,75806.63,0.0,0.22788,0.00011,22.07642]
[1776551691415,38.7,75805.59,0.0,0.22779,0.00011,22.07113]
[1776551696459,38.7,75806.6,0.0,0.2279,0.00011,22.07725]
[1776551699395,38.7,75809.58,0.0,0.22821,0.00011,22.09527]
[1776551699537,38.7,75809.58,0.0,0.22821,0.00011,22.09527]
[1776551700032,38.7,75809.58,0.0,0.22821,0.00011,22.09527]
[1776551701234,38.7,75809.58,0.0,0.22821,0.00011,22.09527]
[1776551701241,38.7,75809.58,0.0,0.22821,0.00011,22.09527]
[1776551701247,38.7,75810.06,0.0,0.22826,0.00011,22.09802]
[1776551701423,38.7,75810.06,0.0,0.22826,0.00011,22.09802]
[1776551702045,38.7,75810.06,0.0,0.22826,0.00011,22.09802]
[1776551707073,38.7,75808.87,0.0,0.22813,0.00011,22.09073]
[1776551707487,38.7,75816.54,0.0,0.22895,0.00011,22.13756]
[1776551707747,38.7,75816.54,0.0,0.22895,0.00011,22.13756]
[1776551707800,38.7,75816.54,0.0,0.22895,0.00011,22.13756]
[1776551707911,38.7,75816.54,0.0,0.22895,0.00011,22.13756]
[1776551707984,38.7,75816.54,0.0,0.22895,0.00011,22.13756]
[1776551708057,38.7,75816.54,0.0,0.22895,0.00011,22.13756]
[1776551708146,38.7,75816.54,0.0,0.22895,0.00011,22.13756]
[1776551708324,38.7,75822.51,0.0,0.2296,0.00011,22.17434]
[1776551709579,38.7,75822.51,0.0,0.2296,0.00011,22.17434]
[1776551709706,38.7,75822.51,0.0,0.2296,0.00011,22.17434]
[1776551709779,38.7,75822.51,0.0,0.2296,0.00011,22.17434]
[1776551709913,38.7,75822.51,0.0,0.2296,0.00011,22.17434]
[1776551710101,38.7,75822.51,0.0,0.22961,0.00011,22.17465]
[1776551713662,38.71,75814.85,0.0,0.2288,0.00011,22.12887]
[1776551713701,38.71,75814.85,0.0,0.2288,0.00011,22.12887]
[1776551713786,38.71,75814.85,0.0,0.2288,0.00011,22.12887]
[1776551714129,38.71,75815.1,0.0,0.22884,0.00011,22.13074]
[1776551715159,38.71,75815.1,0.0,0.22884,0.00011,22.13074]
[1776551715171,38.71,75815.1,0.0,0.22884,0.00011,22.13074]
[1776551715320,38.71,75814.24,0.0,0.22876,0.00011,22.12618]
[1776551716549,38.71,75815.56,0.0,0.2289,0.00011,22.13458]
[1776551716560,38.71,75815.56,0.0,0.2289,0.00011,22.13458]
[1776551717148,38.71,75815.56,0.0,0.2289,0.00011,22.13458]
[1776551717737,38.71,75815.56,0.0,0.2289,0.00011,22.13458]
[1776551718395,38.71,75808.58,0.0,0.22817,0.00011,22.09257]
[1776551719847,38.71,75808.58,0.0,0.22817,0.00011,22.09257]
[1776551720076,38.71,75808.58,0.0,0.22817,0.00011,22.09257]
[1776551720170,38.71,75805.22,0.0,0.22781,0.00011,22.07224]
[1776551721174,38.71,75805.22,0.0,0.22781,0.00011,22.07224]
[1776551721297,38.72,75793.68,0.0,0.22659,0.00011,22.00216]
[1776551722885,38.72,75789.41,0.0,0.22614,0.00011,21.97629]
[1776551723302,38.72,75789.32,0.0,0.22614,0.00011,21.97609]
[1776551728373,38.72,75792.01,0.0,0.22646,0.00011,21.9944]
[1776551733397,38.73,75792.38,0.0,0.22652,0.00011,21.99533]
[1776551738449,38.74,75792.86,0.0,0.22662,0.00011,22.00097]
[1776551743506,38.74,75793.37,0.0,0.22671,0.00011,22.0063]
[1776551748561,38.75,75791.77,0.0,0.22658,0.00011,21.9987]
[1776551753577,38.76,75798.83,0.0,0.22737,0.00011,22.04397]
[1776551758623,38.76,75798.05,0.0,0.22732,0.00011,22.04117]
[1776551763638,38.77,75797.94,0.0,0.22735,0.00011,22.04245]
[1776551768688,38.77,75797.94,0.0,0.22738,0.00011,22.04439]
[1776551773741,38.78,75797.54,0.0,0.22738,0.00011,22.04387]
[1776551778841,38.79,75797.01,0.0,0.22735,0.00011,22.04254]
[1776551783917,38.79,75796.81,0.0,0.22737,0.00011,22.04321]
[1776551788933,38.8,75795.62,0.0,0.22728,0.00011,22.03783]
[1776551793988,38.8,75795.2,0.0,0.22724,0.00011,22.03359]
[1776551795393,38.81,75810.17,0.0,0.22885,0.00011,22.12565]
[1776551800439,38.81,75810.66,0.0,0.22894,0.00011,22.1303]
[1776551802417,38.82,75801.32,0.0,0.22797,0.00011,22.07488]
[1776551806640,38.82,75802.43,0.0,0.22812,0.00011,22.08358]
[1776551806653,38.82,75802.43,0.0,0.22812,0.00011,22.08358]
[1776551806723,38.82,75802.43,0.0,0.22812,0.00011,22.08358]
[1776551806814,38.82,75802.43,0.0,0.22812,0.00011,22.08358]
[1776551807301,38.82,75802.43,0.0,0.22812,0.00011,22.08358]
[1776551807399,38.82,75802.64,0.0,0.22815,0.00011,22.08528]
[1776551809408,38.82,75802.64,0.0,0.22815,0.00011,22.08528]
[1776551809487,38.82,75802.51,0.0,0.22814,0.00011,22.08493]
[1776551811199,38.82,75812.48,0.0,0.22921,0.00011,22.14583]
[1776551816848,38.83,75812.23,0.0,0.22921,0.00011,22.14585]
[1776551821884,38.83,75808.18,0.0,0.22881,0.00011,22.12266]
[1776551825815,38.84,75803.63,0.0,0.22834,0.00011,22.09569]
[1776551826296,38.84,75803.63,0.0,0.22834,0.00011,22.09588]
[1776551827721,38.84,75803.63,0.0,0.22834,0.00011,22.09588]
[1776551828476,38.84,75803.34,0.0,0.22832,0.00011,22.09449]
[1776551833904,38.84,75802.97,0.0,0.22829,0.00011,22.093]
[1776551843506,38.84,75798.72,0.0,0.22787,0.00011,22.06884]
[1776551849309,38.85,75799.21,0.0,0.22798,0.00011,22.07513]
[1776551854700,38.86,75798.94,0.0,0.22795,0.00011,22.0708]
[1776551862164,38.87,75801.27,0.0,0.22824,0.00011,22.08759]
[1776551869449,38.87,75802.4,0.0,0.2284,0.00011,22.09664]
[1776551875256,38.88,75804.49,0.0,0.22865,0.00011,22.11069]
[1776551878635,38.88,75806.92,0.0,0.22892,0.00011,22.1262]
[1776551878767,38.88,75806.92,0.0,0.22892,0.00011,22.1262]
[1776551878779,38.88,75806.92,0.0,0.22892,0.00011,22.1262]
[1776551878793,38.88,75806.92,0.0,0.22892,0.00011,22.1262]
[1776551878846,38.88,75806.92,0.0,0.22892,0.00011,22.1262]
[1776551879095,38.88,75806.92,0.0,0.22892,0.00011,22.1262]
[1776551879521,38.88,75806.82,0.0,0.22892,0.00011,22.12608]
[1776551882768,38.88,75806.6,0.0,0.2289,0.00011,22.12505]
[1776551882781,38.88,75806.6,0.0,0.2289,0.00011,22.12505]
[1776551883311,38.88,75806.63,0.0,0.22891,0.00011,22.12538]
[1776551883615,38.88,75806.63,0.0,0.22891,0.00011,22.12538]
[1776551884806,38.88,75806.7,0.0,0.22892,0.00011,22.12609]
[1776551884815,38.88,75806.7,0.0,0.22892,0.00011,22.12609]
[1776551885328,38.88,75806.77,0.0,0.22893,0.00011,22.12652]
[1776551886267,38.88,75806.77,0.0,0.22893,0.00011,22.12652]
[1776551886289,38.88,75806.77,0.0,0.22893,0.00011,22.12652]
[1776551886348,38.88,75806.82,0.0,0.22894,0.00011,22.12711]
[1776551892377,38.89,75806.92,0.0,0.22897,0.00011,22.12857]
[1776551897411,38.89,75806.85,0.0,0.22898,0.00011,22.1293]
[1776551902449,38.89,75812.01,0.0,0.22955,0.00011,22.16177]
[1776551907482,38.9,75812.42,0.0,0.22961,0.00011,22.16533]
[1776551913524,38.9,75812.5,0.0,0.22963,0.00011,22.16368]
[1776551918559,38.9,75817.65,0.0,0.23021,0.00011,22.19657]
[1776551923594,38.91,75816.65,0.0,0.23014,0.00011,22.19252]
[1776551929872,38.92,75816.19,0.0,0.23013,0.00011,22.19217]
[1776551935678,38.93,75816.13,0.0,0.23017,0.00011,22.19425]
[1776551940714,38.93,75816.16,0.0,0.23021,0.00011,22.19648]
[1776551946756,38.94,75815.95,0.0,0.23024,0.00011,22.19766]
[1776551951794,38.95,75815.45,0.0,0.23022,0.00011,22.19669]
[1776551957833,38.95,75815.28,0.0,0.23025,0.00011,22.19811]
[1776551963876,38.96,75815.24,0.0,0.23029,0.00011,22.20029]
[1776551968911,38.97,75815.21,0.0,0.23032,0.00011,22.2021]
[1776551976755,38.97,75815.19,0.0,0.23033,0.00011,22.20039]
[1776551978645,38.98,75815.19,0.0,0.23036,0.00011,22.20157]
[1776551978656,38.98,75815.19,0.0,0.23036,0.00011,22.20157]
[1776551978981,38.98,75815.21,0.0,0.23037,0.00011,22.20249]
[1776551984016,38.98,75814.82,0.0,0.23036,0.00011,22.20158]
[1776551989910,38.98,75814.82,0.0,0.23036,0.00011,22.20158]
[1776551991642,38.99,75813.92,0.0,0.2303,0.00011,22.19829]
[1776551991650,38.99,75813.92,0.0,0.2303,0.00011,22.19829]
[1776551991732,38.99,75813.95,0.0,0.23032,0.00011,22.19915]
[1776551995351,39.0,75779.55,0.0,0.22668,0.00011,21.99166]
[1776551995961,39.0,75779.55,0.0,0.22668,0.00011,21.99166]
[1776551996474,39.0,75779.55,0.0,0.22668,0.00011,21.99166]
[1776551996591,39.0,75779.55,0.0,0.22668,0.00011,21.99166]
[1776551996651,39.0,75752.44,0.0,0.22383,0.00011,21.82698]
[1776551996779,39.0,75752.44,0.0,0.22383,0.00011,21.82698]
[1776551996960,39.0,75752.44,0.0,0.22383,0.00011,21.82698]
[1776551997133,39.0,75752.44,0.0,0.22383,0.00011,21.82698]
[1776551998139,39.0,75751.89,0.0,0.22378,0.00011,21.82356]
[1776551998845,39.0,75751.89,0.0,0.22378,0.00011,21.82356]
[1776551998937,39.0,75751.89,0.0,0.22378,0.00011,21.82356]
[1776551999146,39.0,75754.49,0.0,0.22405,0.00011,21.83939]
[1776552000540,39.0,75754.49,0.0,0.22405,0.00011,21.83939]
[1776552003042,39.0,75760.6,0.0,0.22469,0.00011,21.87645]
[1776552003663,39.0,75760.26,0.0,0.22465,0.00011,21.87431]
[1776552003798,39.0,75760.26,0.0,0.22465,0.00011,21.87431]
[1776552004672,39.0,75760.26,0.0,0.22465,0.00011,21.87428]
[1776552004921,39.0,75760.26,0.0,0.22465,0.00011,21.87428]
[1776552005372,39.0,75759.53,0.0,0.22457,0.00011,21.86982]
[1776552008501,39.0,75779.1,0.0,0.22663,0.00011,21.98896]
[1776552008996,39.0,75779.1,0.0,0.22663,0.00011,21.98896]
[1776552009533,39.0,75780.66,0.0,0.2268,0.00011,21.99842]
[1776552011078,39.0,75780.81,0.0,0.22681,0.00011,21.99917]
[1776552011233,38.99,75780.81,0.0,0.22681,0.00011,21.99901]
[1776552016266,38.99,75781.39,0.0,0.22686,0.00011,22.00185]
[1776552017129,38.99,75781.39,0.0,0.22686,0.00011,22.00185]
[1776552017407,38.99,75775.24,0.0,0.22621,0.00011,21.96432]
[1776552023314,38.99,75774.5,0.0,0.22612,0.00011,21.95932]
[1776552028350,38.99,75773.91,0.0,0.22605,0.00011,21.95537]
[1776552034777,38.99,75774.48,0.0,0.22608,0.00011,21.955]
[1776552040676,38.99,75775.86,0.0,0.22622,0.00011,21.96303]
[1776552046475,38.99,75776.6,0.0,0.2263,0.00011,21.96736]
[1776552051512,38.99,75777.17,0.0,0.22635,0.00011,21.97068]
[1776552056605,38.99,75784.48,0.0,0.22712,0.00011,22.01494]
[1776552062591,38.98,75783.04,0.0,0.22696,0.00011,22.00574]
[1776552067623,38.98,75782.37,0.0,0.22688,0.00011,22.00132]
[1776552072658,38.98,75771.16,0.0,0.22569,0.00011,21.93272]
[1776552073346,38.98,75771.16,0.0,0.22569,0.00011,21.93272]
[1776552073395,38.98,75771.16,0.0,0.22569,0.00011,21.93272]
[1776552074219,38.98,75769.81,0.0,0.22555,0.00011,21.92449]
[1776552074690,38.98,75770.58,0.0,0.22563,0.00011,21.92914]
[1776552079707,38.98,75771.74,0.0,0.22575,0.00011,21.93596]
[1776552081412,38.98,75771.21,0.0,0.22569,0.00011,21.93273]
[1776552081574,38.98,75771.21,0.0,0.22569,0.00011,21.93273]
[1776552081728,38.98,75771.46,0.0,0.22572,0.00011,21.93415]
[1776552082200,38.98,75771.46,0.0,0.22572,0.00011,21.93415]
[1776552082382,38.98,75771.46,0.0,0.22572,0.00011,21.93415]
[1776552082425,38.98,75771.46,0.0,0.22572,0.00011,21.93415]
[1776552082435,38.98,75771.46,0.0,0.22572,0.00011,21.93415]
[1776552082468,38.98,75771.46,0.0,0.22572,0.00011,21.93415]
[1776552082729,38.98,75768.95,0.0,0.22545,0.00011,21.91881]
[1776552084803,38.98,75762.46,0.0,0.22477,0.00011,21.8792]
[1776552085751,38.98,75754.74,0.0,0.22395,0.00011,21.83206]
[1776552087126,38.98,75754.26,0.0,0.22391,0.00011,21.82919]
[1776552087242,38.98,75754.26,0.0,0.22391,0.00011,21.82919]
[1776552088486,38.98,75753.84,0.0,0.22386,0.00011,21.82662]
[1776552088772,38.98,75753.84,0.0,0.22386,0.00011,21.82677]
[1776552091923,38.98,75756.02,0.0,0.22407,0.00011,21.83665]
[1776552092018,38.98,75756.02,0.0,0.22407,0.00011,21.83665]
[1776552097632,38.98,75756.36,0.0,0.22411,0.00011,21.83912]
[1776552103112,38.98,75762.72,0.0,0.22479,0.00011,21.87806]
[1776552108778,38.98,75762.98,0.0,0.22481,0.00011,21.87975]
[1776552112896,38.98,75762.98,0.0,0.22482,0.00011,21.8799]
[1776552112996,38.98,75763.62,0.0,0.22489,0.00011,21.88383]
[1776552118984,38.99,75764.22,0.0,0.22495,0.00011,21.88768]
[1776552125026,38.99,75763.91,0.0,0.22492,0.00011,21.88597]
[1776552129255,38.99,75762.37,0.0,0.22476,0.00011,21.87669]
[1776552129334,38.99,75762.37,0.0,0.22476,0.00011,21.87669]
[1776552137116,38.99,75758.75,0.0,0.22439,0.00011,21.85493]
[1776552143522,38.99,75759.38,0.0,0.22446,0.00011,21.85937]
[1776552152215,38.99,75761.15,0.0,0.22464,0.00011,21.86706]
[1776552158257,38.99,75762.2,0.0,0.22475,0.00011,21.87369]
[1776552163750,38.99,75762.48,0.0,0.22478,0.00011,21.87551]
[1776552169334,38.99,75759.56,0.0,0.22448,0.00011,21.85795]
[1776552177389,38.99,75758.44,0.0,0.22437,0.00011,21.85141]
[1776552183672,38.99,75757.17,0.0,0.22424,0.00011,21.84383]
[1776552190264,38.99,75763.66,0.0,0.22492,0.00011,21.88347]
[1776552190346,38.99,75763.66,0.0,0.22492,0.00011,21.88347]
[1776552190383,38.99,75763.66,0.0,0.22492,0.00011,21.88347]
[1776552195516,38.99,75764.26,0.0,0.22498,0.00011,21.88699]
[1776552202565,38.99,75764.35,0.0,0.22499,0.00011,21.88749]
[1776552208607,38.99,75765.18,0.0,0.22508,0.00011,21.89256]
[1776552213885,38.99,75765.61,0.0,0.2251,0.00011,21.89189]
[1776552214638,38.99,75765.61,0.0,0.2251,0.00011,21.89189]
[1776552214679,38.99,75765.61,0.0,0.2251,0.00011,21.89189]
[1776552223954,39.0,75768.73,0.0,0.22545,0.00011,21.91175]
[1776552225153,39.0,75768.73,0.0,0.22545,0.00011,21.91175]
[1776552225226,39.0,75768.73,0.0,0.22545,0.00011,21.91175]
[1776552230760,39.0,75769.27,0.0,0.22553,0.00011,21.91669]
[1776552235128,39.01,75769.15,0.0,0.22556,0.00011,21.91784]
[1776552235796,39.01,75769.1,0.0,0.22556,0.00011,21.91801]
[1776552237163,39.01,75769.55,0.0,0.22562,0.00011,21.92172]
[1776552237199,39.01,75769.55,0.0,0.22562,0.00011,21.92172]
[1776552237261,39.01,75769.55,0.0,0.22562,0.00011,21.92172]
[1776552237812,39.01,75769.55,0.0,0.22563,0.00011,21.92219]
[1776552242382,39.02,75771.43,0.0,0.22587,0.00011,21.93555]
[1776552242464,39.02,75771.43,0.0,0.22587,0.00011,21.93555]
[1776552243335,39.02,75771.43,0.0,0.22587,0.00011,21.93555]
[1776552243355,39.02,75771.43,0.0,0.22587,0.00011,21.93555]
[1776552243855,39.02,75794.19,0.0,0.22829,0.00011,22.07479]
[1776552244276,39.02,75794.19,0.0,0.22829,0.00011,22.07479]
[1776552244323,39.02,75794.19,0.0,0.22829,0.00011,22.07479]
[1776552244864,39.02,75790.07,0.0,0.22786,0.00011,22.0502]
[1776552245470,39.02,75790.07,0.0,0.22786,0.00011,22.0502]
[1776552245481,39.02,75790.07,0.0,0.22786,0.00011,22.0502]
[1776552245867,39.02,75789.82,0.0,0.22784,0.00011,22.0491]
[1776552245951,39.02,75789.82,0.0,0.22784,0.00011,22.0491]
[1776552246042,39.02,75789.82,0.0,0.22784,0.00011,22.0491]
[1776552246861,39.02,75789.82,0.0,0.22784,0.00011,22.0491]
[1776552246931,39.02,75789.82,0.0,0.22784,0.00011,22.0491]
[1776552247196,39.02,75790.14,0.0,0.22788,0.00011,22.05104]
[1776552247891,39.03,75790.14,0.0,0.22789,0.00011,22.05189]
[1776552251126,39.03,75799.28,0.0,0.22889,0.00011,22.10847]
[1776552251230,39.03,75799.28,0.0,0.22889,0.00011,22.10847]
[1776552251467,39.03,75799.28,0.0,0.22889,0.00011,22.10847]
[1776552251912,39.03,75795.47,0.0,0.22849,0.00011,22.08577]
[1776552256947,39.04,75784.95,0.0,0.22742,0.00011,22.02439]
[1776552262808,39.05,75783.57,0.0,0.22731,0.00011,22.01835]
[1776552273796,39.05,75783.33,0.0,0.22732,0.00011,22.01865]
[1776552273852,39.05,75783.33,0.0,0.22732,0.00011,22.01865]
[1776552275839,39.07,75781.49,0.0,0.22721,0.00011,22.00974]
[1776552275918,39.07,75781.49,0.0,0.22721,0.00011,22.00974]
[1776552281114,39.08,75779.59,0.0,0.22708,0.00011,22.00239]
[1776552286149,39.09,75784.38,0.0,0.22764,0.00011,22.03433]
[1776552292191,39.1,75784.62,0.0,0.22773,0.00011,22.0391]
[1776552297225,39.11,75784.32,0.0,0.22775,0.00011,22.04]
[1776552302261,39.12,75789.76,0.0,0.22837,0.00011,22.07554]
[1776552307295,39.12,75788.02,0.0,0.22823,0.00011,22.0675]
[1776552312331,39.13,75781.46,0.0,0.22759,0.00011,22.03039]
[1776552317376,39.14,75780.52,0.0,0.22753,0.00011,22.02687]
[1776552322481,39.15,75780.05,0.0,0.22753,0.00011,22.02674]
[1776552332348,39.16,75779.36,0.0,0.22751,0.00011,22.02583]
[1776552337385,39.17,75795.29,0.0,0.22926,0.00011,22.12326]
[1776552337997,39.17,75795.29,0.0,0.22926,0.00011,22.12326]
[1776552338034,39.17,75795.29,0.0,0.22926,0.00011,22.12326]
[1776552338513,39.18,75790.58,0.0,0.22879,0.00011,22.09624]
[1776552341164,39.18,75789.12,0.0,0.22865,0.00011,22.08833]
[1776552341234,39.18,75789.12,0.0,0.22865,0.00011,22.08833]
[1776552341534,39.18,75788.01,0.0,0.22854,0.00011,22.08209]
[1776552343608,39.18,75788.01,0.0,0.22854,0.00011,22.08209]
[1776552343687,39.18,75788.01,0.0,0.22854,0.00011,22.08209]
[1776552349590,39.19,75788.35,0.0,0.22864,0.00011,22.08764]
[1776552354929,39.2,75790.37,0.0,0.2289,0.00011,22.10215]
[1776552360667,39.21,75789.55,0.0,0.22887,0.00011,22.10016]
[1776552366872,39.21,75792.93,0.0,0.22926,0.00011,22.12236]
[1776552367218,39.21,75792.4,0.0,0.22922,0.00011,22.12006]
[1776552367319,39.21,75792.4,0.0,0.22922,0.00011,22.12006]
[1776552367332,39.21,75792.4,0.0,0.22922,0.00011,22.12006]
[1776552367430,39.21,75792.4,0.0,0.22922,0.00011,22.12006]
[1776552367458,39.21,75792.4,0.0,0.22922,0.00011,22.12006]
[1776552367581,39.21,75792.4,0.0,0.22922,0.00011,22.12006]
[1776552367716,39.22,75792.4,0.0,0.22923,0.00011,22.12045]
[1776552368723,39.22,75804.63,0.0,0.23053,0.00011,22.19432]
[1776552371868,39.22,75801.31,0.0,0.23019,0.00011,22.17501]
[1776552371927,39.22,75801.31,0.0,0.23019,0.00011,22.17501]
[1776552371974,39.22,75801.31,0.0,0.23019,0.00011,22.17501]
[1776552372073,39.22,75795.63,0.0,0.22959,0.00011,22.14116]
[1776552372714,39.22,75795.63,0.0,0.22959,0.00011,22.14116]
[1776552372786,39.22,75795.63,0.0,0.22959,0.00011,22.14116]
[1776552373812,39.22,75795.87,0.0,0.22962,0.00011,22.14289]
[1776552374059,39.22,75796.43,0.0,0.22969,0.00011,22.14655]
[1776552379805,39.23,75803.26,0.0,0.23045,0.00011,22.18934]
[1776552384839,39.23,75805.22,0.0,0.23068,0.00011,22.2024]
[1776552389874,39.23,75807.05,0.0,0.23089,0.00011,22.21453]
[1776552395450,39.24,75808.46,0.0,0.23104,0.00011,22.22045]
[1776552398044,39.24,75808.46,0.0,0.23104,0.00011,22.22065]
[1776552398091,39.24,75808.46,0.0,0.23104,0.00011,22.22065]
[1776552398147,39.24,75808.46,0.0,0.23104,0.00011,22.22065]
[1776552400127,39.24,75810.57,0.0,0.23128,0.00011,22.23384]
[1776552400950,39.24,75811.33,0.0,0.23136,0.00011,22.23851]
[1776552402300,39.24,75811.73,0.0,0.2314,0.00011,22.24102]
[1776552404143,39.24,75813.07,0.0,0.23155,0.00011,22.24925]
[1776552404167,39.24,75813.07,0.0,0.23155,0.00011,22.24925]
[1776552404255,39.24,75813.07,0.0,0.23155,0.00011,22.24925]
[1776552411019,39.25,75815.79,0.0,0.23186,0.00011,22.26676]
[1776552419077,39.25,75815.26,0.0,0.23183,0.00011,22.26486]
[1776552425122,39.25,75815.34,0.0,0.23186,0.00011,22.26624]
[1776552433509,39.25,75815.41,0.0,0.23187,0.00011,22.26694]
[1776552441240,39.26,75815.48,0.0,0.23191,0.00011,22.26927]
[1776552445897,39.26,75815.41,0.0,0.23191,0.00011,22.26925]
[1776552445968,39.26,75815.41,0.0,0.23191,0.00011,22.26925]
[1776552446874,39.26,75815.64,0.0,0.23194,0.00011,22.27088]
[1776552446883,39.26,75815.64,0.0,0.23194,0.00011,22.27088]
[1776552446961,39.26,75815.64,0.0,0.23194,0.00011,22.27088]
[1776552447062,39.26,75807.18,0.0,0.23104,0.00011,22.22033]
[1776552450925,39.26,75805.11,0.0,0.23083,0.00011,22.20829]
[1776552450990,39.26,75805.11,0.0,0.23083,0.00011,22.20829]
[1776552454076,39.27,75818.04,0.0,0.2322,0.00011,22.28314]
[1776552459373,39.27,75818.6,0.0,0.23227,0.00011,22.28692]
[1776552467425,39.27,75817.65,0.0,0.23219,0.00011,22.28235]
[1776552473677,39.27,75817.6,0.0,0.23219,0.00011,22.28268]
[1776552474117,39.27,75817.49,0.0,0.23219,0.00011,22.28226]
[1776552475394,39.27,75824.51,0.0,0.23294,0.00011,22.32428]
[1776552475474,39.27,75824.51,0.0,0.23294,0.00011,22.32428]
[1776552475486,39.27,75824.67,0.0,0.23295,0.00011,22.32524]
[1776552477369,39.27,75824.67,0.0,0.23295,0.00011,22.32526]
[1776552477386,39.27,75824.67,0.0,0.23295,0.00011,22.32526]
[1776552482762,39.27,75820.85,0.0,0.23255,0.00011,22.30263]
[1776552482775,39.27,75820.85,0.0,0.23255,0.00011,22.30263]
[1776552483168,39.27,75819.4,0.0,0.2324,0.00011,22.29408]
[1776552488181,39.27,75822.03,0.0,0.23268,0.00011,22.31005]
[1776552491656,39.28,75821.03,0.0,0.23258,0.00011,22.30428]
[1776552491674,39.28,75821.03,0.0,0.23258,0.00011,22.30428]
[1776552491691,39.28,75822.1,0.0,0.23269,0.00011,22.31074]
[1776552495736,39.28,75822.96,0.0,0.23279,0.00011,22.31602]
[1776552495838,39.28,75820.49,0.0,0.23253,0.00011,22.30131]
[1776552498812,39.28,75820.49,0.0,0.23253,0.00011,22.30138]
[1776552499850,39.28,75819.84,0.0,0.23246,0.00011,22.29763]
[1776552499854,39.28,75819.84,0.0,0.23246,0.00011,22.29763]
[1776552499859,39.28,75819.84,0.0,0.23246,0.00011,22.29763]
[1776552499864,39.28,75819.84,0.0,0.23246,0.00011,22.29763]
[1776552500854,39.28,75815.83,0.0,0.23203,0.00011,22.27366]
[1776552500933,39.28,75815.83,0.0,0.23203,0.00011,22.27366]
[1776552501853,39.28,75814.89,0.0,0.23194,0.00011,22.26808]
[1776552501888,39.28,75814.89,0.0,0.23194,0.00011,22.26808]
[1776552502181,39.28,75815.1,0.0,0.23196,0.00011,22.26938]
[1776552505962,39.28,75814.91,0.0,0.23194,0.00011,22.26835]
[1776552505986,39.28,75814.91,0.0,0.23194,0.00011,22.26835]
[1776552506110,39.28,75814.91,0.0,0.23194,0.00011,22.26835]
[1776552506177,39.28,75814.91,0.0,0.23194,0.00011,22.26838]
[1776552511739,39.28,75815.0,0.0,0.23193,0.00011,22.26549]
[1776552512614,39.28,75815.0,0.0,0.23193,0.00011,22.26549]
[1776552512682,39.28,75814.96,0.0,0.23193,0.00011,22.26527]
[1776552517359,39.28,75813.29,0.0,0.23175,0.00011,22.25542]
[1776552517779,39.28,75812.99,0.0,0.23172,0.00011,22.25366]
[1776552522244,39.28,75811.87,0.0,0.2316,0.00011,22.24702]
[1776552522270,39.28,75811.87,0.0,0.2316,0.00011,22.24708]
[1776552527850,39.28,75809.5,0.0,0.23135,0.00011,22.23297]
[1776552530063,39.28,75808.57,0.0,0.23125,0.00011,22.22741]
[1776552530090,39.28,75803.72,0.0,0.23074,0.00011,22.19837]
[1776552531903,39.28,75796.07,0.0,0.22992,0.00011,22.15232]
[1776552531940,39.28,75796.07,0.0,0.22992,0.00011,22.15232]
[1776552532449,39.28,75795.59,0.0,0.22987,0.00011,22.14933]
[1776552532885,39.28,75795.59,0.0,0.22987,0.00011,22.14923]
[1776552537136,39.28,75805.59,0.0,0.23092,0.00011,22.20876]
[1776552538543,39.28,75805.59,0.0,0.23092,0.00011,22.20872]
[1776552538594,39.28,75805.59,0.0,0.23092,0.00011,22.20872]
[1776552538926,39.28,75815.19,0.0,0.23194,0.00011,22.2661]
[1776552539908,39.28,75815.19,0.0,0.23194,0.00011,22.2661]
[1776552540234,39.28,75816.67,0.0,0.23209,0.00011,22.27484]
[1776552540633,39.28,75816.67,0.0,0.23209,0.00011,22.27484]
[1776552540671,39.28,75816.67,0.0,0.23209,0.00011,22.27484]
[1776552540686,39.28,75816.67,0.0,0.23209,0.00011,22.27484]
[1776552540743,39.28,75816.67,0.0,0.23209,0.00011,22.27484]
[1776552540776,39.28,75816.67,0.0,0.23209,0.00011,22.27484]
[1776552540941,39.28,75816.64,0.0,0.23209,0.00011,22.27465]
[1776552542642,39.28,75819.44,0.0,0.23239,0.00011,22.29138]
[1776552542955,39.28,75820.49,0.0,0.2325,0.00011,22.29763]
[1776552548001,39.28,75818.37,0.0,0.23227,0.00011,22.28486]
[1776552548743,39.28,75818.82,0.0,0.23232,0.00011,22.28755]
[1776552548867,39.28,75818.82,0.0,0.23232,0.00011,22.28755]
[1776552548934,39.28,75818.82,0.0,0.23232,0.00011,22.28755]
[1776552552938,39.28,75819.35,0.0,0.23238,0.00011,22.29072]
[1776552553140,39.28,75819.35,0.0,0.23238,0.00011,22.29072]
[1776552553243,39.28,75819.35,0.0,0.23238,0.00011,22.29072]
[1776552553231,39.28,75820.44,0.0,0.23249,0.00011,22.29724]
[1776552555234,39.28,75820.44,0.0,0.23249,0.00011,22.29724]
[1776552555306,39.28,75822.07,0.0,0.23267,0.00011,22.30698]
[1776552560719,39.28,75822.12,0.0,0.23267,0.00011,22.30727]
[1776552563574,39.28,75821.99,0.0,0.23266,0.00011,22.30652]
[1776552563677,39.28,75821.99,0.0,0.23266,0.00011,22.30652]
[1776552564354,39.28,75822.02,0.0,0.23266,0.00011,22.30672]
[1776552564417,39.28,75822.02,0.0,0.23266,0.00011,22.30672]
[1776552566105,39.28,75822.09,0.0,0.23267,0.00011,22.30715]
[1776552566191,39.28,75821.88,0.0,0.23265,0.00011,22.30591]
[1776552568664,39.28,75822.23,0.0,0.23269,0.00011,22.30804]
[1776552568690,39.28,75822.23,0.0,0.23269,0.00011,22.30804]
[1776552569092,39.28,75822.23,0.0,0.23269,0.00011,22.30804]
[1776552569128,39.28,75822.23,0.0,0.23269,0.00011,22.30805]
[1776552570194,39.28,75838.7,0.0,0.23445,0.00011,22.40631]
[1776552570681,39.28,75838.7,0.0,0.23445,0.00011,22.40631]
[1776552570923,39.28,75838.7,0.0,0.23445,0.00011,22.40631]
[1776552570986,39.28,75838.7,0.0,0.23445,0.00011,22.40631]
[1776552571033,39.28,75838.7,0.0,0.23445,0.00011,22.40631]
[1776552571153,39.28,75838.7,0.0,0.23442,0.00011,22.40268]
[1776552573127,39.28,75842.17,0.0,0.23479,0.00011,22.42322]
[1776552574732,39.27,75839.79,0.0,0.23453,0.00011,22.40886]
[1776552574800,39.27,75839.79,0.0,0.23453,0.00011,22.40886]
[1776552575075,39.27,75839.79,0.0,0.23453,0.00011,22.40886]
[1776552575091,39.27,75839.79,0.0,0.23453,0.00011,22.40886]
[1776552575181,39.27,75839.79,0.0,0.23453,0.00011,22.40886]
[1776552575237,39.27,75839.79,0.0,0.23453,0.00011,22.40886]
[1776552575439,39.27,75842.05,0.0,0.23477,0.00011,22.42222]
[1776552575542,39.27,75842.05,0.0,0.23477,0.00011,22.42222]
[1776552575651,39.27,75842.05,0.0,0.23477,0.00011,22.42222]
[1776552575720,39.27,75842.05,0.0,0.23477,0.00011,22.42222]
[1776552576288,39.27,75842.05,0.0,0.23477,0.00011,22.42222]
[1776552576298,39.27,75828.46,0.0,0.23332,0.00011,22.34112]
[1776552576324,39.27,75828.46,0.0,0.23332,0.00011,22.34112]
[1776552578136,39.27,75828.46,0.0,0.23332,0.00011,22.3411]
[1776552578500,39.27,75830.96,0.0,0.23358,0.00011,22.35597]
[1776552578512,39.27,75830.96,0.0,0.23358,0.00011,22.35597]
[1776552578515,39.27,75830.96,0.0,0.23358,0.00011,22.35597]
[1776552578817,39.27,75830.96,0.0,0.23358,0.00011,22.35597]
[1776552578870,39.27,75830.96,0.0,0.23358,0.00011,22.35597]
[1776552579215,39.27,75831.27,0.0,0.23362,0.00011,22.35778]
[1776552579437,39.27,75831.27,0.0,0.23362,0.00011,22.35778]
[1776552582831,39.27,75832.66,0.0,0.23376,0.00011,22.36593]
[1776552583528,39.27,75833.16,0.0,0.23381,0.00011,22.36886]
[1776552584251,39.27,75833.09,0.0,0.2338,0.00011,22.36839]
[1776552590292,39.27,75832.19,0.0,0.23371,0.00011,22.36319]
[1776552596761,39.27,75829.63,0.0,0.23344,0.00011,22.34813]
[1776552602377,39.28,75827.62,0.0,0.23324,0.00011,22.33654]
[1776552603775,39.28,75827.62,0.0,0.23324,0.00011,22.33654]
[1776552603791,39.28,75827.62,0.0,0.23324,0.00011,22.33654]
[1776552604000,39.28,75827.48,0.0,0.23322,0.00011,22.33583]
[1776552607862,39.28,75827.11,0.0,0.23318,0.00011,22.33367]
[1776552608256,39.28,75827.03,0.0,0.23318,0.00011,22.3333]
[1776552613277,39.28,75825.37,0.0,0.233,0.00011,22.32337]
[1776552618331,39.28,75825.37,0.0,0.233,0.00011,22.32336]
[1776552623360,39.28,75824.3,0.0,0.23288,0.00011,22.31688]
[1776552628391,39.28,75823.99,0.0,0.23285,0.00011,22.31491]
[1776552628479,39.28,75823.99,0.0,0.23285,0.00011,22.31491]
[1776552630338,39.28,75823.99,0.0,0.23285,0.00011,22.31491]
[1776552630375,39.28,75823.99,0.0,0.23285,0.00011,22.31491]
[1776552631061,39.28,75823.99,0.0,0.23285,0.00011,22.31491]
[1776552631098,39.28,75823.99,0.0,0.23285,0.00011,22.31491]
[1776552631166,39.28,75823.82,0.0,0.23281,0.00011,22.31026]
[1776552632385,39.28,75823.82,0.0,0.23281,0.00011,22.31026]
[1776552632589,39.28,75824.29,0.0,0.23286,0.00011,22.31304]
[1776552640147,39.28,75824.23,0.0,0.23285,0.00011,22.31263]
[1776552646117,39.27,75828.12,0.0,0.23326,0.00011,22.33546]
[1776552651287,39.27,75829.43,0.0,0.23339,0.00011,22.34294]
[1776552651365,39.27,75829.43,0.0,0.23339,0.00011,22.34294]
[1776552652784,39.27,75829.92,0.0,0.23344,0.00011,22.34571]
[1776552652798,39.27,75829.92,0.0,0.23344,0.00011,22.34571]
[1776552652828,39.27,75829.92,0.0,0.23344,0.00011,22.34571]
[1776552653265,39.27,75831.48,0.0,0.2336,0.00011,22.35486]
[1776552654821,39.27,75831.26,0.0,0.23358,0.00011,22.35345]
[1776552655274,39.27,75831.26,0.0,0.23358,0.00011,22.35337]
[1776552660282,39.27,75831.65,0.0,0.23361,0.00011,22.35527]
[1776552665322,39.27,75834.58,0.0,0.23392,0.00011,22.37255]
[1776552670439,39.27,75835.35,0.0,0.234,0.00011,22.37699]
[1776552675491,39.27,75841.23,0.0,0.23462,0.00011,22.41181]
[1776552676860,39.27,75842.88,0.0,0.2348,0.00011,22.42158]
[1776552676932,39.27,75842.88,0.0,0.2348,0.00011,22.42158]
[1776552677364,39.27,75842.88,0.0,0.2348,0.00011,22.42158]
[1776552677912,39.27,75846.95,0.0,0.23523,0.00011,22.44565]
[1776552682948,39.27,75853.02,0.0,0.23588,0.00011,22.4813]
[1776552687986,39.27,75859.15,0.0,0.23653,0.00011,22.51726]
[1776552693015,39.26,75865.61,0.0,0.23719,0.00011,22.55146]
[1776552693512,39.26,75865.61,0.0,0.23719,0.00011,22.55146]
[1776552694314,39.26,75866.52,0.0,0.23728,0.00011,22.55674]
[1776552695523,39.26,75866.52,0.0,0.23728,0.00011,22.55674]
[1776552696037,39.26,75866.52,0.0,0.23728,0.00011,22.55653]
[1776552701074,39.26,75868.25,0.0,0.23746,0.00011,22.56622]
[1776552704384,39.26,75878.51,0.0,0.23856,0.00011,22.62654]
[1776552707106,39.26,75878.89,0.0,0.23859,0.00011,22.62845]
[1776552707403,39.26,75867.8,0.0,0.23739,0.00011,22.56266]
[1776552707496,39.26,75867.8,0.0,0.23739,0.00011,22.56266]
[1776552708124,39.26,75867.8,0.0,0.23739,0.00011,22.56266]
[1776552709131,39.26,75858.09,0.0,0.23634,0.00011,22.50498]
[1776552709824,39.26,75858.09,0.0,0.23634,0.00011,22.50498]
[1776552710139,39.26,75856.47,0.0,0.23617,0.00011,22.49533]
[1776552712009,39.26,75861.81,0.0,0.23674,0.00011,22.52692]
[1776552712152,39.26,75861.11,0.0,0.23666,0.00011,22.52269]
[1776552715882,39.26,75859.17,0.0,0.23645,0.00011,22.511]
[1776552715971,39.26,75859.17,0.0,0.23645,0.00011,22.511]
[1776552716181,39.26,75858.48,0.0,0.23638,0.00011,22.50685]
[1776552717861,39.26,75855.27,0.0,0.23603,0.00011,22.48775]
[1776552718299,39.26,75850.22,0.0,0.23549,0.00011,22.45771]
[1776552719810,39.26,75850.22,0.0,0.23549,0.00011,22.4577]
[1776552719959,39.26,75850.22,0.0,0.23549,0.00011,22.4577]
[1776552720045,39.26,75850.22,0.0,0.23549,0.00011,22.4577]
[1776552720208,39.26,75847.63,0.0,0.23521,0.00011,22.44229]
[1776552721398,39.26,75830.54,0.0,0.23338,0.00011,22.34045]
[1776552722351,39.26,75830.54,0.0,0.23338,0.00011,22.34045]
[1776552722420,39.26,75830.54,0.0,0.23338,0.00011,22.34045]
[1776552728264,39.26,75829.96,0.0,0.23333,0.00011,22.33742]
[1776552733299,39.26,75829.18,0.0,0.23325,0.00011,22.33321]
[1776552738646,39.26,75828.99,0.0,0.23324,0.00011,22.3324]
[1776552738818,39.26,75828.99,0.0,0.23324,0.00011,22.3324]
[1776552738847,39.26,75828.94,0.0,0.23323,0.00011,22.33217]
[1776552742349,39.26,75828.94,0.0,0.23323,0.00011,22.33214]
[1776552742432,39.26,75828.94,0.0,0.23323,0.00011,22.33214]
[1776552742449,39.26,75828.56,0.0,0.23319,0.00011,22.32985]
[1776552748403,39.26,75833.41,0.0,0.23371,0.00011,22.35907]
[1776552753438,39.26,75832.45,0.0,0.23359,0.00011,22.34993]
[1776552758474,39.26,75831.14,0.0,0.23345,0.00011,22.34228]
[1776552759691,39.26,75830.95,0.0,0.23343,0.00011,22.34118]
[1776552763509,39.26,75818.95,0.0,0.23216,0.00011,22.2698]
[1776552764826,39.26,75818.17,0.0,0.23208,0.00011,22.26524]
[1776552767451,39.26,75817.61,0.0,0.23202,0.00011,22.26199]
[1776552767505,39.26,75817.61,0.0,0.23202,0.00011,22.26199]
[1776552767565,39.26,75816.23,0.0,0.23188,0.00011,22.25394]
[1776552767652,39.26,75816.23,0.0,0.23188,0.00011,22.25394]
[1776552768917,39.26,75811.57,0.0,0.23138,0.00011,22.22604]
[1776552769114,39.26,75802.89,0.0,0.23046,0.00011,22.17402]
[1776552774500,39.26,75803.86,0.0,0.23056,0.00011,22.17992]
[1776552781010,39.26,75811.88,0.0,0.23141,0.00011,22.22784]
[1776552786671,39.26,75812.95,0.0,0.23153,0.00011,22.23425]
[1776552793477,39.26,75813.59,0.0,0.2316,0.00011,22.23814]
[1776552795345,39.26,75815.2,0.0,0.23177,0.00011,22.24789]
[1776552795361,39.26,75815.2,0.0,0.23177,0.00011,22.24789]
[1776552795414,39.26,75817.37,0.0,0.232,0.00011,22.2609]
[1776552796623,39.26,75817.37,0.0,0.232,0.00011,22.2609]
[1776552796742,39.26,75817.37,0.0,0.232,0.00011,22.2609]
[1776552798781,39.26,75817.96,0.0,0.23206,0.00011,22.26443]
[1776552798849,39.26,75816.88,0.0,0.23195,0.00011,22.25796]
[1776552805088,39.26,75814.25,0.0,0.23167,0.00011,22.24222]
[1776552810839,39.26,75812.7,0.0,0.23151,0.00011,22.23301]
[1776552815874,39.26,75807.82,0.0,0.23097,0.00011,22.20038]
[1776552820909,39.27,75808.78,0.0,0.23107,0.00011,22.20646]
[1776552827958,39.27,75810.32,0.0,0.23125,0.00011,22.21622]
[1776552832993,39.27,75811.21,0.0,0.23135,0.00011,22.22196]
[1776552838032,39.27,75813.96,0.0,0.23165,0.00011,22.23886]
[1776552843535,39.27,75814.31,0.0,0.23169,0.00011,22.24119]
[1776552849622,39.27,75816.99,0.0,0.23199,0.00011,22.25784]
[1776552856639,39.27,75815.38,0.0,0.23183,0.00011,22.24867]
[1776552857510,39.27,75814.49,0.0,0.23173,0.00011,22.24352]
[1776552862531,39.28,75813.95,0.0,0.23168,0.00011,22.24058]
[1776552862700,39.28,75813.91,0.0,0.23168,0.00011,22.24054]
[1776552862828,39.28,75813.91,0.0,0.23168,0.00011,22.24054]
[1776552864332,39.28,75813.91,0.0,0.23168,0.00011,22.24054]
[1776552864386,39.28,75813.91,0.0,0.23168,0.00011,22.24054]
[1776552864401,39.28,75813.91,0.0,0.23168,0.00011,22.24054]
[1776552864463,39.28,75813.91,0.0,0.23168,0.00011,22.24054]
[1776552864470,39.28,75813.91,0.0,0.23168,0.00011,22.24054]
[1776552865338,39.28,75814.25,0.0,0.23172,0.00011,22.24277]
[1776552865397,39.28,75814.25,0.0,0.23172,0.00011,22.24277]
[1776552866465,39.28,75814.25,0.0,0.23172,0.00011,22.24287]
[1776552866567,39.28,75814.25,0.0,0.23173,0.00011,22.24297]
[1776552873167,39.28,75813.89,0.0,0.23167,0.00011,22.23762]
[1776552876258,39.28,75815.03,0.0,0.2318,0.00011,22.24498]
[1776552876309,39.28,75815.03,0.0,0.2318,0.00011,22.24498]
[1776552880700,39.28,75815.28,0.0,0.23184,0.00011,22.24701]
[1776552880758,39.28,75815.28,0.0,0.23184,0.00011,22.24701]
[1776552888383,39.28,75815.52,0.0,0.23188,0.00011,22.2493]
[1776552893418,39.29,75816.01,0.0,0.23194,0.00011,22.25276]
[1776552900014,39.29,75816.1,0.0,0.23196,0.00011,22.25351]
[1776552911079,39.29,75816.84,0.0,0.23205,0.00011,22.25858]
[1776552916581,39.29,75817.87,0.0,0.23218,0.00011,22.26625]
[1776552921902,39.3,75817.72,0.0,0.23218,0.00011,22.26583]
[1776552927657,39.3,75817.68,0.0,0.23218,0.00011,22.26617]
[1776552933699,39.3,75817.52,0.0,0.23215,0.00011,22.26221]
[1776552937623,39.3,75817.52,0.0,0.23215,0.00011,22.26221]
[1776552937660,39.3,75817.48,0.0,0.23216,0.00011,22.26237]
[1776552942849,39.3,75817.48,0.0,0.23216,0.00011,22.26278]
[1776552946490,39.3,75816.25,0.0,0.23204,0.00011,22.25583]
[1776552946527,39.3,75816.25,0.0,0.23204,0.00011,22.25583]
[1776552947871,39.3,75816.25,0.0,0.23204,0.00011,22.25594]
[1776552947880,39.3,75816.25,0.0,0.23204,0.00011,22.25594]
[1776552947958,39.3,75816.25,0.0,0.23204,0.00011,22.25594]
[1776552948059,39.3,75816.25,0.0,0.23205,0.00011,22.25605]
[1776552949944,39.3,75816.25,0.0,0.23205,0.00011,22.25605]
[1776552950024,39.3,75816.25,0.0,0.23205,0.00011,22.25605]
[1776552950115,39.3,75816.25,0.0,0.23205,0.00011,22.25605]
[1776552950148,39.3,75816.25,0.0,0.23205,0.00011,22.25626]
[1776552958149,39.31,75814.75,0.0,0.2319,0.00011,22.24773]
[1776552963543,39.31,75814.63,0.0,0.2319,0.00011,22.24794]
[1776552964191,39.31,75814.63,0.0,0.23191,0.00011,22.24817]
[1776552964246,39.31,75814.63,0.0,0.23191,0.00011,22.24817]
[1776552972253,39.31,75815.3,0.0,0.23199,0.00011,22.25308]
[1776552977288,39.31,75815.3,0.0,0.23201,0.00011,22.25364]
[1776552978632,39.31,75815.3,0.0,0.23201,0.00011,22.25364]
[1776552978724,39.31,75815.99,0.0,0.23208,0.00011,22.25798]
[1776552983282,39.32,75815.87,0.0,0.23208,0.00011,22.25759]
[1776552983359,39.32,75815.87,0.0,0.23208,0.00011,22.25759]
[1776552984603,39.32,75815.29,0.0,0.23202,0.00011,22.25434]
[1776552984684,39.32,75815.29,0.0,0.23202,0.00011,22.25445]
[1776552996139,39.32,75814.8,0.0,0.23197,0.00011,22.24917]
[1776553002118,39.32,75814.09,0.0,0.2319,0.00011,22.2454]
[1776553003321,39.32,75814.09,0.0,0.23191,0.00011,22.24564]
[1776553003376,39.32,75814.09,0.0,0.23191,0.00011,22.24564]
[1776553004863,39.32,75814.55,0.0,0.23196,0.00011,22.24864]
[1776553004954,39.32,75814.55,0.0,0.23196,0.00011,22.24864]
[1776553006901,39.32,75815.36,0.0,0.23205,0.00011,22.25383]
[1776553006946,39.32,75815.36,0.0,0.23205,0.00011,22.25383]
[1776553010972,39.33,75815.36,0.0,0.23206,0.00011,22.25404]
[1776553011020,39.33,75815.36,0.0,0.23206,0.00011,22.25404]
[1776553017289,39.33,75815.74,0.0,0.23211,0.00011,22.25715]
[1776553022324,39.33,75815.56,0.0,0.2321,0.00011,22.25652]
[1776553028645,39.33,75814.41,0.0,0.23199,0.00011,22.25033]
[1776553033790,39.33,75814.41,0.0,0.23199,0.00011,22.25053]
[1776553036645,39.33,75814.66,0.0,0.23203,0.00011,22.25242]
[1776553036735,39.33,75814.98,0.0,0.23207,0.00011,22.25453]
[1776553041756,39.34,75813.56,0.0,0.23192,0.00011,22.24645]
[1776553047086,39.34,75812.91,0.0,0.23187,0.00011,22.24316]
[1776553048857,39.34,75802.98,0.0,0.23081,0.00011,22.18398]
[1776553051752,39.34,75801.74,0.0,0.23069,0.00011,22.17683]
[1776553051788,39.34,75801.74,0.0,0.23069,0.00011,22.17683]
[1776553051848,39.34,75795.45,0.0,0.23,0.00011,22.13568]
[1776553052535,39.34,75795.45,0.0,0.23,0.00011,22.13583]
[1776553055873,39.34,75791.51,0.0,0.2296,0.00011,22.11274]
[1776553056566,39.34,75791.05,0.0,0.22955,0.00011,22.11016]
[1776553061599,39.34,75800.62,0.0,0.23058,0.00011,22.1682]
[1776553067654,39.34,75803.88,0.0,0.23093,0.00011,22.18816]
[1776553068811,39.35,75814.2,0.0,0.23203,0.00011,22.25019]
[1776553069000,39.35,75814.2,0.0,0.23203,0.00011,22.25019]
[1776553069044,39.35,75814.2,0.0,0.23203,0.00011,22.25019]
[1776553069200,39.35,75814.2,0.0,0.23203,0.00011,22.25019]
[1776553069667,39.35,75814.2,0.0,0.23203,0.00011,22.25021]
[1776553070131,39.35,75814.2,0.0,0.23203,0.00011,22.25021]
[1776553070675,39.35,75824.19,0.0,0.2331,0.00011,22.30979]
[1776553071593,39.35,75824.19,0.0,0.2331,0.00011,22.30979]
[1776553071681,39.35,75824.19,0.0,0.2331,0.00011,22.30979]
[1776553071759,39.35,75829.04,0.0,0.23361,0.00011,22.33865]
[1776553073680,39.35,75829.04,0.0,0.23361,0.00011,22.33859]
[1776553074207,39.35,75837.47,0.0,0.23451,0.00011,22.38861]
[1776553074703,39.34,75837.25,0.0,0.23448,0.00011,22.38718]
[1776553079738,39.34,75835.28,0.0,0.23426,0.00011,22.37489]
[1776553080982,39.34,75835.58,0.0,0.23429,0.00011,22.37656]
[1776553081751,39.34,75835.76,0.0,0.23431,0.00011,22.37751]
[1776553082193,39.34,75835.76,0.0,0.23431,0.00011,22.37751]
[1776553082279,39.34,75835.76,0.0,0.23431,0.00011,22.37751]
[1776553082366,39.34,75835.76,0.0,0.23431,0.00011,22.37751]
[1776553082380,39.34,75835.76,0.0,0.23431,0.00011,22.37751]
[1776553082549,39.34,75835.76,0.0,0.23431,0.00011,22.37751]
[1776553082585,39.34,75835.76,0.0,0.23431,0.00011,22.37751]
[1776553082758,39.34,75832.32,0.0,0.23394,0.00011,22.35695]
[1776553084202,39.34,75831.32,0.0,0.23383,0.00011,22.35092]
[1776553084292,39.34,75831.32,0.0,0.23383,0.00011,22.35092]
[1776553084425,39.34,75831.32,0.0,0.23383,0.00011,22.35092]
[1776553084773,39.34,75830.71,0.0,0.23377,0.00011,22.3472]
[1776553087265,39.34,75830.22,0.0,0.23371,0.00011,22.34413]
[1776553087311,39.34,75830.22,0.0,0.23371,0.00011,22.34413]
[1776553088452,39.34,75825.74,0.0,0.23323,0.00011,22.31739]
[1776553088517,39.34,75825.74,0.0,0.23323,0.00011,22.31739]
[1776553093836,39.34,75823.93,0.0,0.23303,0.00011,22.30632]
[1776553098871,39.34,75822.89,0.0,0.23292,0.00011,22.29993]
[1776553102633,39.34,75822.89,0.0,0.23292,0.00011,22.29993]
[1776553102672,39.34,75822.89,0.0,0.23292,0.00011,22.29993]
[1776553108205,39.34,75821.82,0.0,0.2328,0.00011,22.29324]
[1776553114244,39.34,75816.85,0.0,0.23224,0.00011,22.25982]
[1776553122036,39.34,75814.05,0.0,0.23194,0.00011,22.24297]
[1776553126229,39.34,75808.17,0.0,0.23132,0.00011,22.20784]
[1776553126281,39.34,75808.17,0.0,0.23132,0.00011,22.20784]
[1776553127250,39.34,75808.17,0.0,0.23132,0.00011,22.20787]
[1776553127803,39.34,75808.17,0.0,0.23132,0.00011,22.20793]
[1776553132814,39.34,75808.47,0.0,0.23135,0.00011,22.20987]
[1776553138041,39.34,75808.47,0.0,0.23136,0.00011,22.2102]
[1776553143506,39.34,75806.37,0.0,0.23114,0.00011,22.19796]
[1776553147039,39.34,75812.95,0.0,0.23184,0.00011,22.23745]
[1776553147351,39.34,75812.95,0.0,0.23184,0.00011,22.23745]
[1776553148982,39.34,75825.87,0.0,0.23322,0.00011,22.31453]
[1776553149692,39.34,75825.87,0.0,0.23322,0.00011,22.31453]
[1776553149789,39.34,75825.62,0.0,0.23319,0.00011,22.31297]
[1776553154812,39.34,75825.66,0.0,0.23319,0.00011,22.313]
[1776553155788,39.34,75825.8,0.0,0.2332,0.00011,22.3137]
[1776553155877,39.34,75825.8,0.0,0.2332,0.00011,22.3137]
[1776553155821,39.34,75825.8,0.0,0.2332,0.00011,22.31363]
[1776553161311,39.34,75826.24,0.0,0.23324,0.00011,22.31591]
[1776553171376,39.34,75826.69,0.0,0.23325,0.00011,22.31433]
[1776553177422,39.33,75828.66,0.0,0.23346,0.00011,22.32562]
[1776553182456,39.33,75829.4,0.0,0.23353,0.00011,22.32963]
[1776553184426,39.33,75822.39,0.0,0.23278,0.00011,22.2877]
[1776553184735,39.33,75819.53,0.0,0.23247,0.00011,22.2706]
[1776553186230,39.33,75819.53,0.0,0.23247,0.00011,22.2706]
[1776553186272,39.33,75819.53,0.0,0.23247,0.00011,22.2706]
[1776553186450,39.33,75819.53,0.0,0.23247,0.00011,22.2706]
[1776553186889,39.33,75816.47,0.0,0.23215,0.00011,22.2523]
[1776553188133,39.33,75816.47,0.0,0.23215,0.00011,22.25229]
[1776553188505,39.33,75816.47,0.0,0.23215,0.00011,22.25229]
[1776553189485,39.33,75816.47,0.0,0.23215,0.00011,22.25229]
[1776553189524,39.33,75816.47,0.0,0.23215,0.00011,22.25229]
[1776553192200,39.33,75813.12,0.0,0.23179,0.00011,22.23226]
[1776553192275,39.33,75813.12,0.0,0.23179,0.00011,22.23226]
[1776553194521,39.33,75812.59,0.0,0.23173,0.00011,22.22909]
[1776553194602,39.33,75812.59,0.0,0.23173,0.00011,22.22909]
[1776553195372,39.33,75812.26,0.0,0.2317,0.00011,22.2271]
[1776553195450,39.33,75812.26,0.0,0.2317,0.00011,22.2271]
[1776553200989,39.33,75812.01,0.0,0.23167,0.00011,22.22556]
[1776553201321,39.33,75812.01,0.0,0.23167,0.00011,22.22556]
[1776553201948,39.33,75820.31,0.0,0.23255,0.00011,22.27503]
[1776553202714,39.33,75820.31,0.0,0.23255,0.00011,22.27503]
[1776553202790,39.33,75820.51,0.0,0.23257,0.00011,22.27614]
[1776553208418,39.33,75821.13,0.0,0.23263,0.00011,22.27944]
[1776553208466,39.33,75821.13,0.0,0.23263,0.00011,22.27944]
[1776553208793,39.33,75821.13,0.0,0.23263,0.00011,22.27944]
[1776553208886,39.33,75821.3,0.0,0.23265,0.00011,22.28038]
[1776553213956,39.33,75821.52,0.0,0.23266,0.00011,22.28139]
[1776553218992,39.33,75822.15,0.0,0.23272,0.00011,22.28478]
[1776553224301,39.33,75823.24,0.0,0.23283,0.00011,22.29083]
[1776553229310,39.33,75823.82,0.0,0.23289,0.00011,22.2939]
[1776553234414,39.32,75818.45,0.0,0.23228,0.00011,22.25788]
[1776553235244,39.32,75817.24,0.0,0.23215,0.00011,22.25061]
[1776553235290,39.32,75817.24,0.0,0.23215,0.00011,22.25061]
[1776553235837,39.32,75817.24,0.0,0.23215,0.00011,22.25058]
[1776553240870,39.32,75810.99,0.0,0.23148,0.00011,22.21293]
[1776553247919,39.32,75809.68,0.0,0.23132,0.00011,22.20397]
[1776553253974,39.32,75812.58,0.0,0.23162,0.00011,22.22084]
[1776553259009,39.32,75811.46,0.0,0.2315,0.00011,22.21385]
[1776553265471,39.32,75809.64,0.0,0.2313,0.00011,22.20278]
[1776553273179,39.31,75807.73,0.0,0.23108,0.00011,22.1905]
[1776553278213,39.31,75806.98,0.0,0.23099,0.00011,22.18553]
[1776553283252,39.31,75806.44,0.0,0.23092,0.00011,22.18179]
[1776553288284,39.31,75808.66,0.0,0.23115,0.00011,22.19457]
[1776553293898,39.31,75808.12,0.0,0.23106,0.00011,22.1874]
[1776553302382,39.3,75807.29,0.0,0.23095,0.00011,22.18115]
[1776553313072,39.3,75806.87,0.0,0.2309,0.00011,22.17829]
[1776553314582,39.3,75807.64,0.0,0.23096,0.00011,22.18195]
[1776553314675,39.3,75807.64,0.0,0.23096,0.00011,22.18195]
[1776553316279,39.3,75812.77,0.0,0.2315,0.00011,22.21235]
[1776553316328,39.3,75812.77,0.0,0.2315,0.00011,22.21235]
[1776553316602,39.3,75812.77,0.0,0.2315,0.00011,22.21235]
[1776553316686,39.3,75813.62,0.0,0.23159,0.00011,22.21744]
[1776553317269,39.3,75813.62,0.0,0.23159,0.00011,22.21744]
[1776553317307,39.3,75813.62,0.0,0.23159,0.00011,22.21744]
[1776553318695,39.3,75813.62,0.0,0.23159,0.00011,22.21735]
[1776553318796,39.29,75814.88,0.0,0.2317,0.00011,22.22362]
[1776553324763,39.29,75816.68,0.0,0.23185,0.00011,22.23186]
[1776553324846,39.29,75816.68,0.0,0.23185,0.00011,22.23186]
[1776553325074,39.28,75817.7,0.0,0.23193,0.00011,22.2367]
[1776553328943,39.28,75818.38,0.0,0.23197,0.00011,22.23889]
[1776553328952,39.28,75818.38,0.0,0.23197,0.00011,22.23889]
[1776553328955,39.28,75818.38,0.0,0.23197,0.00011,22.23889]
[1776553328963,39.28,75818.38,0.0,0.23197,0.00011,22.23889]
[1776553330986,39.27,75818.38,0.0,0.23195,0.00011,22.23765]
[1776553331001,39.27,75818.38,0.0,0.23195,0.00011,22.23765]
[1776553336011,39.26,75819.72,0.0,0.23203,0.00011,22.2426]
[1776553341137,39.25,75820.77,0.0,0.23208,0.00011,22.24525]
[1776553345238,39.24,75823.47,0.0,0.23232,0.00011,22.25902]
[1776553345874,39.24,75823.52,0.0,0.23231,0.00011,22.25872]
[1776553351821,39.24,75824.87,0.0,0.23242,0.00011,22.26501]
[1776553355417,39.23,75825.68,0.0,0.23243,0.00011,22.2633]
[1776553355944,39.23,75825.12,0.0,0.23237,0.00011,22.25986]
[1776553363814,39.23,75827.02,0.0,0.23257,0.00011,22.27091]
[1776553368850,39.23,75828.75,0.0,0.23275,0.00011,22.28108]
[1776553374889,39.23,75830.37,0.0,0.23292,0.00011,22.29055]
[1776553379105,39.23,75831.67,0.0,0.23305,0.00011,22.29821]
[1776553379229,39.23,75831.67,0.0,0.23305,0.00011,22.29821]
[1776553379869,39.23,75831.67,0.0,0.23305,0.00011,22.29821]
[1776553379972,39.22,75838.95,0.0,0.23383,0.00011,22.34161]
[1776553385616,39.22,75841.29,0.0,0.23407,0.00011,22.35515]
[1776553392016,39.22,75842.11,0.0,0.23415,0.00011,22.35949]
[1776553397045,39.22,75844.82,0.0,0.23443,0.00011,22.37528]
[1776553402081,39.22,75845.17,0.0,0.23447,0.00011,22.37703]
[1776553408124,39.22,75844.47,0.0,0.23438,0.00011,22.37217]
[1776553414252,39.22,75845.01,0.0,0.2344,0.00011,22.37135]
[1776553424487,39.21,75846.31,0.0,0.23453,0.00011,22.37843]
[1776553424843,39.21,75846.31,0.0,0.23453,0.00011,22.37843]
[1776553425094,39.21,75846.97,0.0,0.23459,0.00011,22.38159]
[1776553430425,39.21,75853.89,0.0,0.23532,0.00011,22.4222]
[1776553431305,39.21,75853.67,0.0,0.23529,0.00011,22.42074]
[1776553431470,39.21,75853.67,0.0,0.23529,0.00011,22.42074]
[1776553432846,39.21,75853.87,0.0,0.23531,0.00011,22.42193]
[1776553433164,39.21,75859.23,0.0,0.23589,0.00011,22.45361]
[1776553435252,39.21,75859.48,0.0,0.23591,0.00011,22.45489]
[1776553435326,39.21,75859.48,0.0,0.23591,0.00011,22.45489]
[1776553436898,39.21,75859.39,0.0,0.2359,0.00011,22.45436]
[1776553437224,39.21,75859.39,0.0,0.2359,0.00011,22.45415]
[1776553442269,39.2,75863.23,0.0,0.2363,0.00011,22.47641]
[1776553447287,39.2,75861.05,0.0,0.23605,0.00011,22.46299]
[1776553449993,39.2,75860.95,0.0,0.23604,0.00011,22.46225]
[1776553450227,39.2,75860.95,0.0,0.23604,0.00011,22.46225]
[1776553450273,39.2,75860.67,0.0,0.23601,0.00011,22.46051]
[1776553450346,39.2,75860.67,0.0,0.23601,0.00011,22.46051]
[1776553450375,39.2,75860.67,0.0,0.23601,0.00011,22.46051]
[1776553450440,39.2,75860.67,0.0,0.23601,0.00011,22.46051]
[1776553450471,39.2,75860.67,0.0,0.23601,0.00011,22.46051]
[1776553450747,39.2,75860.67,0.0,0.23601,0.00011,22.46051]
[1776553450816,39.2,75872.89,0.0,0.23733,0.00011,22.53309]
[1776553451829,39.2,75872.89,0.0,0.23733,0.00011,22.53309]
[1776553451908,39.2,75872.89,0.0,0.23733,0.00011,22.53309]
[1776553452219,39.2,75872.89,0.0,0.23733,0.00011,22.53309]
[1776553452088,39.2,75877.74,0.0,0.23785,0.00011,22.56162]
[1776553453170,39.2,75877.74,0.0,0.23785,0.00011,22.56162]
[1776553452432,39.2,75877.49,0.0,0.23782,0.00011,22.56014]
[1776553453624,39.2,75873.47,0.0,0.23738,0.00011,22.53612]
[1776553454299,39.2,75873.47,0.0,0.23738,0.00011,22.53612]
[1776553454349,39.2,75873.47,0.0,0.23738,0.00011,22.53612]
[1776553454448,39.2,75873.47,0.0,0.23738,0.00011,22.53596]
[1776553455359,39.2,75873.47,0.0,0.23738,0.00011,22.53596]
[1776553455368,39.2,75873.47,0.0,0.23738,0.00011,22.53596]
[1776553455456,39.2,75872.11,0.0,0.23723,0.00011,22.52773]
[1776553459020,39.2,75871.42,0.0,0.23715,0.00011,22.52334]
[1776553459094,39.2,75871.42,0.0,0.23715,0.00011,22.52334]
[1776553459154,39.2,75866.49,0.0,0.23661,0.00011,22.49378]
[1776553459423,39.2,75866.49,0.0,0.23661,0.00011,22.49378]
[1776553461381,39.2,75862.62,0.0,0.23619,0.00011,22.47053]
[1776553462595,39.2,75862.62,0.0,0.23619,0.00011,22.47053]
[1776553468215,39.2,75862.71,0.0,0.23619,0.00011,22.47047]
[1776553473932,39.19,75865.12,0.0,0.23641,0.00011,22.48075]
[1776553477149,39.19,75863.82,0.0,0.23627,0.00011,22.47273]
[1776553477590,39.19,75863.82,0.0,0.23627,0.00011,22.47255]
[1776553484018,39.19,75861.71,0.0,0.23603,0.00011,22.45952]
[1776553489510,39.19,75862.62,0.0,0.23612,0.00011,22.46436]
[1776553489776,39.19,75862.62,0.0,0.23612,0.00011,22.46436]
[1776553495094,39.19,75862.2,0.0,0.23606,0.00011,22.46124]
[1776553504030,39.19,75860.19,0.0,0.23583,0.00011,22.44892]
[1776553514055,39.18,75858.77,0.0,0.23566,0.00011,22.43954]
[1776553519034,39.18,75858.39,0.0,0.23561,0.00011,22.43659]
[1776553527209,39.18,75853.06,0.0,0.23501,0.00011,22.40329]
[1776553533009,39.17,75853.06,0.0,0.23496,0.00011,22.39875]
[1776553542071,39.17,75852.54,0.0,0.23489,0.00011,22.39456]
[1776553547106,39.17,75853.13,0.0,0.23494,0.00011,22.39751]
[1776553552141,39.17,75852.99,0.0,0.23491,0.00011,22.39598]
[1776553557419,39.16,75853.4,0.0,0.23494,0.00011,22.39772]
[1776553563223,39.16,75853.66,0.0,0.23496,0.00011,22.39844]
[1776553568256,39.16,75853.7,0.0,0.23495,0.00011,22.398]
[1776553573291,39.16,75853.83,0.0,0.23495,0.00011,22.3981]
[1776553575329,39.16,75853.81,0.0,0.23494,0.00011,22.39785]
[1776553575338,39.16,75853.84,0.0,0.23494,0.00011,22.39789]
[1776553575395,39.16,75853.84,0.0,0.23494,0.00011,22.39789]
[1776553581348,39.15,75850.71,0.0,0.23459,0.00011,22.37852]
[1776553582406,39.15,75854.25,0.0,0.23497,0.00011,22.39951]
[1776553582508,39.15,75854.25,0.0,0.23497,0.00011,22.39951]
[1776553583440,39.15,75854.92,0.0,0.23504,0.00011,22.40336]
[1776553584370,39.15,75856.96,0.0,0.23526,0.00011,22.41545]
[1776553589547,39.15,75857.31,0.0,0.23529,0.00011,22.41721]
[1776553589648,39.15,75857.46,0.0,0.23531,0.00011,22.41802]
[1776553597676,39.15,75856.9,0.0,0.23522,0.00011,22.41076]
[1776553597700,39.15,75857.24,0.0,0.23525,0.00011,22.41244]
[1776553603503,39.15,75857.24,0.0,0.23524,0.00011,22.41191]
[1776553608537,39.15,75857.46,0.0,0.23525,0.00011,22.41274]
[1776553613576,39.14,75858.47,0.0,0.23535,0.00011,22.41827]
[1776553618608,39.14,75859.01,0.0,0.2354,0.00011,22.42111]
[1776553622501,39.14,75858.74,0.0,0.23537,0.00011,22.41929]
[1776553623244,39.14,75858.74,0.0,0.23537,0.00011,22.41929]
[1776553631370,39.14,75859.44,0.0,0.23544,0.00011,22.42308]
[1776553637472,39.14,75858.51,0.0,0.23533,0.00011,22.41701]
[1776553638613,39.14,75859.11,0.0,0.23539,0.00011,22.42038]
[1776553638650,39.14,75859.11,0.0,0.23539,0.00011,22.42038]
[1776553640453,39.14,75859.11,0.0,0.23538,0.00011,22.42031]
[1776553640573,39.14,75861.32,0.0,0.23562,0.00011,22.43338]
[1776553645798,39.14,75864.18,0.0,0.23592,0.00011,22.45011]
[1776553650834,39.14,75863.3,0.0,0.23582,0.00011,22.44437]
[1776553656876,39.13,75862.23,0.0,0.23567,0.00011,22.43367]
[1776553661911,39.13,75861.11,0.0,0.23553,0.00011,22.42629]
[1776553666946,39.13,75859.09,0.0,0.2353,0.00011,22.41346]
[1776553672076,39.13,75858.4,0.0,0.23521,0.00011,22.40871]
[1776553672700,39.13,75858.15,0.0,0.23518,0.00011,22.40705]
[1776553672975,39.13,75858.15,0.0,0.23518,0.00011,22.40705]
[1776553673285,39.13,75877.2,0.0,0.23724,0.00011,22.52034]
[1776553673570,39.13,75877.2,0.0,0.23724,0.00011,22.52034]
[1776553673908,39.13,75877.2,0.0,0.23724,0.00011,22.52034]
[1776553673977,39.13,75877.2,0.0,0.23724,0.00011,22.52034]
[1776553674089,39.13,75877.2,0.0,0.23724,0.00011,22.52034]
[1776553674346,39.12,75868.42,0.0,0.23628,0.00011,22.46794]
[1776553675219,39.12,75868.42,0.0,0.23628,0.00011,22.46794]
[1776553675261,39.12,75868.42,0.0,0.23628,0.00011,22.46794]
[1776553675320,39.12,75855.23,0.0,0.23486,0.00011,22.389]
[1776553677424,39.12,75855.23,0.0,0.23485,0.00011,22.38877]
[1776553678195,39.12,75854.12,0.0,0.23473,0.00011,22.38188]
[1776553678789,39.12,75854.85,0.0,0.2348,0.00011,22.38624]
[1776553678879,39.12,75854.85,0.0,0.2348,0.00011,22.38624]
[1776553678900,39.12,75854.85,0.0,0.2348,0.00011,22.38624]
[1776553679194,39.12,75854.85,0.0,0.2348,0.00011,22.38624]
[1776553680345,39.12,75854.62,0.0,0.23478,0.00011,22.38475]
[1776553685339,39.12,75847.73,0.0,0.23402,0.00011,22.34249]
[1776553685391,39.12,75845.83,0.0,0.2338,0.00011,22.33062]
[1776553685912,39.12,75845.83,0.0,0.2338,0.00011,22.33062]
[1776553685994,39.12,75845.83,0.0,0.2338,0.00011,22.33062]
[1776553686088,39.12,75845.83,0.0,0.2338,0.00011,22.33062]
[1776553686110,39.12,75841.73,0.0,0.23336,0.00011,22.30607]
[1776553688111,39.12,75841.73,0.0,0.23336,0.00011,22.30583]
[1776553688123,39.12,75841.73,0.0,0.23336,0.00011,22.30583]
[1776553688125,39.12,75841.73,0.0,0.23336,0.00011,22.30583]
[1776553688133,39.12,75841.73,0.0,0.23336,0.00011,22.30583]
[1776553688146,39.12,75841.73,0.0,0.23336,0.00011,22.30583]
[1776553688325,39.11,75839.44,0.0,0.2331,0.00011,22.29171]
[1776553689422,39.11,75839.44,0.0,0.2331,0.00011,22.29171]
[1776553691393,39.11,75838.31,0.0,0.23298,0.00011,22.28476]
[1776553691481,39.11,75839.52,0.0,0.2331,0.00011,22.29166]
[1776553697165,39.11,75840.8,0.0,0.23322,0.00011,22.29847]
[1776553702200,39.11,75843.1,0.0,0.23345,0.00011,22.31142]
[1776553707235,39.11,75853.48,0.0,0.23456,0.00011,22.3727]
[1776553712270,39.1,75853.59,0.0,0.23453,0.00011,22.36883]
[1776553717305,39.1,75854.5,0.0,0.23461,0.00011,22.37334]
[1776553722339,39.1,75854.11,0.0,0.23455,0.00011,22.3701]
[1776553727380,39.09,75849.12,0.0,0.23399,0.00011,22.33926]
[1776553732415,39.09,75854.05,0.0,0.23451,0.00011,22.36805]
[1776553737446,39.09,75856.81,0.0,0.23479,0.00011,22.38379]
[1776553743360,39.09,75856.88,0.0,0.23479,0.00011,22.38361]
[1776553748765,39.08,75856.38,0.0,0.23471,0.00011,22.37956]
[1776553758835,39.08,75855.56,0.0,0.2346,0.00011,22.37323]
[1776553760737,39.08,75855.56,0.0,0.2346,0.00011,22.37323]
[1776553760904,39.08,75853.21,0.0,0.23434,0.00011,22.35889]
[1776553761671,39.08,75853.21,0.0,0.23434,0.00011,22.35889]
[1776553761730,39.08,75853.21,0.0,0.23434,0.00011,22.35889]
[1776553762211,39.08,75843.97,0.0,0.23334,0.00011,22.30341]
[1776553763889,39.08,75843.97,0.0,0.23334,0.00011,22.30321]
[1776553763900,39.08,75843.97,0.0,0.23334,0.00011,22.30321]
[1776553763989,39.08,75843.42,0.0,0.23328,0.00011,22.29977]
[1776553770780,39.07,75844.68,0.0,0.2334,0.00011,22.30666]
[1776553770818,39.07,75845.8,0.0,0.23352,0.00011,22.31311]
[1776553775820,39.07,75845.8,0.0,0.23352,0.00011,22.31311]
[1776553783767,39.06,75847.7,0.0,0.23361,0.00011,22.31627]
[1776553789046,39.05,75849.69,0.0,0.23377,0.00011,22.32558]
[1776553795087,39.04,75850.36,0.0,0.23381,0.00011,22.32783]
[1776553801894,39.04,75850.0,0.0,0.23376,0.00011,22.32488]
[1776553809187,39.04,75851.55,0.0,0.23391,0.00011,22.33333]
[1776553813102,39.04,75852.48,0.0,0.234,0.00011,22.33854]
[1776553813164,39.04,75849.66,0.0,0.2337,0.00011,22.3215]
[1776553817000,39.04,75838.84,0.0,0.23252,0.00011,22.25618]
[1776553822472,39.03,75833.81,0.0,0.23196,0.00011,22.22441]
[1776553829091,39.02,75834.44,0.0,0.23196,0.00011,22.22497]
[1776553834456,39.02,75833.79,0.0,0.23183,0.00011,22.21561]
[1776553838230,39.01,75839.86,0.0,0.23245,0.00011,22.25034]
[1776553839225,39.01,75839.05,0.0,0.23236,0.00011,22.24498]
[1776553839988,39.01,75838.69,0.0,0.23231,0.00011,22.24233]
[1776553840070,39.01,75838.69,0.0,0.2323,0.00011,22.2419]
[1776553845201,39.0,75837.14,0.0,0.23211,0.00011,22.23134]
[1776553850478,39.0,75842.22,0.0,0.23266,0.00011,22.26183]
[1776553856277,39.0,75843.79,0.0,0.23282,0.00011,22.27112]
[1776553861312,39.0,75843.14,0.0,0.23275,0.00011,22.26706]
[1776553864213,39.0,75839.13,0.0,0.23232,0.00011,22.24288]
[1776553864322,39.0,75839.13,0.0,0.23232,0.00011,22.24288]
[1776553864386,39.0,75838.68,0.0,0.23227,0.00011,22.24015]
[1776553865644,39.0,75838.68,0.0,0.23227,0.00011,22.24015]
[1776553872666,39.0,75835.09,0.0,0.23188,0.00011,22.21816]
[1776553873396,39.0,75835.02,0.0,0.23187,0.00011,22.21763]
[1776553877316,39.0,75835.02,0.0,0.23187,0.00011,22.21763]
[1776553877322,39.0,75835.02,0.0,0.23187,0.00011,22.21763]
[1776553877412,39.0,75835.02,0.0,0.23187,0.00011,22.21763]
[1776553877455,39.0,75834.29,0.0,0.23178,0.00011,22.21305]
[1776553880577,39.0,75828.84,0.0,0.2312,0.00011,22.18012]
[1776553880624,39.0,75828.84,0.0,0.2312,0.00011,22.18012]
[1776553882225,39.0,75828.02,0.0,0.2311,0.00011,22.17476]
[1776553884999,39.0,75827.75,0.0,0.23107,0.00011,22.1727]
[1776553889679,38.99,75828.58,0.0,0.2311,0.00011,22.17466]
[1776553892975,38.98,75828.47,0.0,0.23103,0.00011,22.16864]
[1776553893186,38.98,75828.47,0.0,0.23103,0.00011,22.16864]
[1776553894012,38.98,75833.06,0.0,0.23151,0.00011,22.19589]
[1776553894047,38.98,75833.06,0.0,0.23151,0.00011,22.19589]
[1776553894696,38.98,75833.06,0.0,0.23151,0.00011,22.19589]
[1776553894601,38.98,75834.35,0.0,0.23164,0.00011,22.20321]
[1776553894743,38.98,75834.35,0.0,0.23164,0.00011,22.20321]
[1776553894729,38.98,75834.35,0.0,0.23164,0.00011,22.20321]
[1776553900112,38.97,75833.83,0.0,0.23155,0.00011,22.19834]
[1776553900343,38.97,75833.83,0.0,0.23155,0.00011,22.19834]
[1776553900612,38.97,75835.74,0.0,0.23176,0.00011,22.20994]
[1776553901268,38.97,75835.74,0.0,0.23176,0.00011,22.20994]
[1776553901280,38.97,75835.74,0.0,0.23176,0.00011,22.20994]
[1776553901311,38.97,75835.74,0.0,0.23176,0.00011,22.20994]
[1776553901592,38.97,75835.74,0.0,0.23176,0.00011,22.21011]
[1776553903628,38.97,75838.04,0.0,0.23201,0.00011,22.22413]
[1776553903667,38.97,75838.04,0.0,0.23201,0.00011,22.22413]
[1776553905343,38.97,75838.26,0.0,0.23204,0.00011,22.22561]
[1776553905670,38.98,75838.26,0.0,0.23204,0.00011,22.22585]
[1776553910709,38.98,75838.26,0.0,0.23205,0.00011,22.22623]
[1776553915762,38.98,75839.72,0.0,0.23222,0.00011,22.23537]
[1776553920781,38.98,75839.59,0.0,0.23221,0.00011,22.23489]
[1776553925877,38.98,75841.45,0.0,0.23241,0.00011,22.24639]
[1776553930929,38.98,75841.35,0.0,0.23241,0.00011,22.24595]
[1776553935995,38.98,75841.18,0.0,0.23239,0.00011,22.24515]
[1776553941033,38.98,75841.46,0.0,0.23243,0.00011,22.24711]
[1776553946038,38.98,75841.23,0.0,0.23241,0.00011,22.24594]
[1776553951077,38.98,75840.72,0.0,0.23235,0.00011,22.24309]
[1776553956205,38.98,75840.11,0.0,0.23227,0.00011,22.23608]
[1776553961243,38.98,75839.81,0.0,0.23224,0.00011,22.23453]
[1776553966251,38.99,75840.23,0.0,0.23229,0.00011,22.23731]
[1776553971278,38.99,75840.23,0.0,0.2323,0.00011,22.23755]
[1776553976290,38.99,75839.99,0.0,0.23227,0.00011,22.2363]
[1776553977145,38.99,75839.99,0.0,0.23228,0.00011,22.2364]
[1776553977777,38.99,75843.19,0.0,0.23262,0.00011,22.25571]
[1776553982778,38.98,75844.89,0.0,0.23279,0.00011,22.26512]
[1776553988416,38.98,75846.14,0.0,0.23287,0.00011,22.26968]
[1776553993547,38.97,75847.22,0.0,0.23295,0.00011,22.27451]
[1776553998982,38.96,75848.97,0.0,0.2331,0.00011,22.28257]
[1776554004068,38.96,75849.68,0.0,0.23313,0.00011,22.2844]
[1776554007097,38.95,75849.58,0.0,0.23309,0.00011,22.28261]
[1776554007684,38.95,75849.68,0.0,0.2331,0.00011,22.28281]
[1776554012684,38.95,75849.68,0.0,0.23304,0.00011,22.27766]
[1776554013207,38.94,75849.68,0.0,0.23303,0.00011,22.27727]
[1776554013229,38.94,75849.68,0.0,0.23303,0.00011,22.27727]
[1776554013259,38.94,75849.68,0.0,0.23303,0.00011,22.27727]
[1776554013286,38.94,75849.68,0.0,0.23303,0.00011,22.27727]
[1776554014627,38.94,75849.68,0.0,0.23303,0.00011,22.27688]
[1776554019323,38.94,75848.97,0.0,0.23292,0.00011,22.27105]
[1776554019413,38.94,75848.97,0.0,0.23291,0.00011,22.27067]
[1776554020804,38.94,75848.97,0.0,0.23291,0.00011,22.27067]
[1776554020856,38.94,75847.3,0.0,0.23274,0.00011,22.2607]
[1776554021360,38.94,75847.3,0.0,0.23274,0.00011,22.2607]
[1776554021457,38.94,75847.3,0.0,0.23274,0.00011,22.2607]
[1776554021657,38.94,75847.35,0.0,0.23275,0.00011,22.2612]
[1776554024911,38.94,75847.4,0.0,0.23276,0.00011,22.2618]
[1776554024969,38.94,75847.4,0.0,0.23276,0.00011,22.2618]
[1776554025496,38.94,75847.4,0.0,0.23276,0.00011,22.2618]
[1776554025653,38.94,75847.4,0.0,0.23276,0.00011,22.26189]
[1776554032504,38.94,75847.4,0.0,0.23277,0.00011,22.26248]
[1776554043578,38.94,75848.24,0.0,0.23288,0.00011,22.26861]
[1776554052086,38.95,75849.94,0.0,0.23307,0.00011,22.27922]
[1776554057676,38.95,75850.38,0.0,0.23314,0.00011,22.28289]
[1776554063723,38.95,75853.65,0.0,0.2335,0.00011,22.30305]
[1776554070773,38.95,75853.61,0.0,0.2335,0.00011,22.30333]
[1776554075808,38.95,75853.59,0.0,0.23348,0.00011,22.29999]
[1776554080845,38.95,75853.58,0.0,0.23349,0.00011,22.30029]
[1776554086886,38.95,75853.7,0.0,0.23351,0.00011,22.3013]
[1776554086948,38.96,75853.7,0.0,0.23351,0.00011,22.30144]
[1776554087893,38.96,75849.62,0.0,0.23307,0.00011,22.27698]
[1776554088901,38.96,75839.16,0.0,0.23195,0.00011,22.21408]
[1776554093935,38.96,75837.88,0.0,0.23182,0.00011,22.20676]
[1776554100986,38.96,75837.79,0.0,0.23182,0.00011,22.20683]
[1776554108033,38.96,75838.06,0.0,0.23186,0.00011,22.20887]
[1776554109248,38.96,75838.06,0.0,0.23186,0.00011,22.20887]
[1776554109299,38.96,75838.06,0.0,0.23186,0.00011,22.20887]
[1776554111071,38.96,75838.13,0.0,0.23187,0.00011,22.2094]
[1776554111779,38.96,75839.25,0.0,0.23199,0.00011,22.21625]
[1776554115345,38.96,75848.41,0.0,0.23298,0.00011,22.27161]
[1776554120714,38.96,75850.44,0.0,0.2332,0.00011,22.28396]
[1776554126159,38.96,75856.24,0.0,0.23383,0.00011,22.31896]
[1776554131196,38.96,75856.34,0.0,0.23381,0.00011,22.31595]
[1776554136229,38.96,75857.84,0.0,0.23398,0.00011,22.3251]
[1776554141265,38.96,75855.83,0.0,0.23377,0.00011,22.31335]
[1776554146299,38.96,75854.14,0.0,0.23359,0.00011,22.30359]
[1776554151873,38.96,75853.53,0.0,0.23353,0.00011,22.29993]
[1776554159390,38.97,75850.89,0.0,0.23325,0.00011,22.28422]
[1776554164424,38.97,75850.66,0.0,0.23322,0.00011,22.28301]
[1776554173488,38.97,75850.97,0.0,0.23326,0.00011,22.28526]
[1776554175936,38.97,75851.2,0.0,0.23329,0.00011,22.28668]
[1776554177021,38.97,75851.2,0.0,0.23329,0.00011,22.28677]
[1776554182041,38.97,75851.35,0.0,0.23331,0.00011,22.28771]
[1776554187074,38.97,75851.27,0.0,0.2333,0.00011,22.28727]
[1776554188474,38.97,75851.27,0.0,0.2333,0.00011,22.28728]
[1776554188954,38.97,75851.37,0.0,0.23331,0.00011,22.28789]
[1776554194077,38.97,75851.81,0.0,0.23334,0.00011,22.28695]
[1776554199137,38.97,75854.1,0.0,0.23358,0.00011,22.30061]
[1776554204142,38.97,75855.37,0.0,0.23371,0.00011,22.30806]
[1776554209164,38.97,75854.45,0.0,0.23361,0.00011,22.30234]
[1776554214206,38.97,75853.16,0.0,0.23347,0.00011,22.29442]
[1776554219259,38.97,75853.34,0.0,0.23349,0.00011,22.2954]
[1776554224415,38.97,75853.18,0.0,0.23347,0.00011,22.29437]
[1776554230000,38.97,75852.68,0.0,0.23341,0.00011,22.2913]
[1776554235314,38.96,75852.81,0.0,0.23343,0.00011,22.29205]
[1776554240354,38.96,75852.55,0.0,0.2334,0.00011,22.29049]
[1776554245514,38.96,75852.3,0.0,0.23337,0.00011,22.289]
[1776554251330,38.97,75852.36,0.0,0.23335,0.00011,22.28582]
[1776554256339,38.97,75852.23,0.0,0.23334,0.00011,22.2851]
[1776554261351,38.97,75852.17,0.0,0.23334,0.00011,22.28481]
[1776554266633,38.97,75852.14,0.0,0.23333,0.00011,22.28471]
[1776554271644,38.97,75850.67,0.0,0.23318,0.00011,22.27599]
[1776554277264,38.97,75850.86,0.0,0.2332,0.00011,22.27727]
[1776554282279,38.97,75851.02,0.0,0.23322,0.00011,22.27839]
[1776554287333,38.97,75851.1,0.0,0.23323,0.00011,22.27902]
[1776554292348,38.97,75851.32,0.0,0.23326,0.00011,22.28049]
[1776554297359,38.97,75853.39,0.0,0.23349,0.00011,22.29325]
[1776554302360,38.97,75852.78,0.0,0.23343,0.00011,22.2899]
[1776554307421,38.97,75851.34,0.0,0.23328,0.00011,22.28156]
[1776554308670,38.97,75851.34,0.0,0.23328,0.00011,22.28164]
[1776554308739,38.97,75851.31,0.0,0.23328,0.00011,22.28146]
[1776554311638,38.97,75851.31,0.0,0.23328,0.00011,22.28153]
[1776554311684,38.97,75851.31,0.0,0.23328,0.00011,22.28153]
[1776554311838,38.97,75851.31,0.0,0.23328,0.00011,22.28153]
[1776554311860,38.97,75851.31,0.0,0.23328,0.00011,22.28153]
[1776554311911,38.97,75851.31,0.0,0.23328,0.00011,22.28153]
[1776554311968,38.97,75851.31,0.0,0.23328,0.00011,22.28153]
[1776554312173,38.97,75850.65,0.0,0.23319,0.00011,22.27419]
[1776554312624,38.97,75850.65,0.0,0.23319,0.00011,22.27419]
[1776554312724,38.97,75829.81,0.0,0.23095,0.00011,22.14863]
[1776554313445,38.97,75829.81,0.0,0.23095,0.00011,22.14863]
[1776554314287,38.97,75826.48,0.0,0.23058,0.00011,22.12801]
[1776554314331,38.97,75826.48,0.0,0.23058,0.00011,22.12801]
[1776554314385,38.97,75826.48,0.0,0.23058,0.00011,22.12801]
[1776554316421,38.97,75826.79,0.0,0.2306,0.00011,22.12918]
[1776554318759,38.97,75827.22,0.0,0.23064,0.00011,22.13143]
[1776554318812,38.97,75827.22,0.0,0.23064,0.00011,22.13143]
[1776554318860,38.97,75828.17,0.0,0.23073,0.00011,22.13648]
[1776554324830,38.96,75828.48,0.0,0.23072,0.00011,22.13625]
[1776554330601,38.95,75827.25,0.0,0.23055,0.00011,22.12684]
[1776554338655,38.95,75820.27,0.0,0.22976,0.00011,22.0822]
[1776554343689,38.94,75819.23,0.0,0.22963,0.00011,22.07476]
[1776554350007,38.94,75817.13,0.0,0.22942,0.00011,22.06296]
[1776554355774,38.95,75817.13,0.0,0.22943,0.00011,22.06359]
[1776554361083,38.95,75812.82,0.0,0.22898,0.00011,22.03817]
[1776554367858,38.95,75811.59,0.0,0.22886,0.00011,22.03137]
[1776554373169,38.95,75810.06,0.0,0.22869,0.00011,22.01911]
[1776554379943,38.95,75809.29,0.0,0.22862,0.00011,22.01503]
[1776554384978,38.96,75802.8,0.0,0.22793,0.00011,21.97613]
[1776554390020,38.96,75802.66,0.0,0.22793,0.00011,21.9757]
[1776554399082,38.96,75806.38,0.0,0.22833,0.00011,21.99877]
[1776554404119,38.96,75807.06,0.0,0.22841,0.00011,22.00316]
[1776554409154,38.96,75804.34,0.0,0.22812,0.00011,21.98696]
[1776554414544,38.96,75803.06,0.0,0.22799,0.00011,21.97946]
[1776554420240,38.96,75803.21,0.0,0.22802,0.00011,21.98088]
[1776554426724,38.96,75803.42,0.0,0.22804,0.00011,21.98236]
[1776554433589,38.97,75803.62,0.0,0.22805,0.00011,21.98066]
[1776554441380,38.97,75803.62,0.0,0.22806,0.00011,21.98119]
[1776554451450,38.97,75803.9,0.0,0.22811,0.00011,21.98358]
[1776554456488,38.97,75804.76,0.0,0.22819,0.00011,21.98821]
[1776554462046,38.96,75810.06,0.0,0.22872,0.00011,22.01867]
[1776554467475,38.95,75810.08,0.0,0.22868,0.00011,22.0162]
[1776554473873,38.95,75808.4,0.0,0.22844,0.00011,22.00303]
[1776554480660,38.94,75808.4,0.0,0.22844,0.00011,22.0029]
[1776554485694,38.95,75807.68,0.0,0.22837,0.00011,21.99878]
[1776554491098,38.95,75807.07,0.0,0.22831,0.00011,21.99527]
[1776554496213,38.95,75806.49,0.0,0.22822,0.00011,21.98841]
[1776554500087,38.95,75812.15,0.0,0.22883,0.00011,22.02309]
[1776554500137,38.95,75812.15,0.0,0.22883,0.00011,22.02309]
[1776554500832,38.95,75812.78,0.0,0.22891,0.00011,22.0271]
[1776554500869,38.95,75812.78,0.0,0.22891,0.00011,22.0271]
[1776554502295,38.95,75812.78,0.0,0.22891,0.00011,22.0271]
[1776554502381,38.95,75812.78,0.0,0.22891,0.00011,22.0271]
[1776554508855,38.95,75812.46,0.0,0.22889,0.00011,22.0259]
[1776554514153,38.95,75811.68,0.0,0.22881,0.00011,22.02166]
[1776554520939,38.95,75811.15,0.0,0.22876,0.00011,22.01855]
[1776554530302,38.95,75810.6,0.0,0.2287,0.00011,22.01528]
[1776554530349,38.95,75810.6,0.0,0.2287,0.00011,22.01528]
[1776554537051,38.95,75810.09,0.0,0.22865,0.00011,22.01242]
[1776554542974,38.95,75809.77,0.0,0.22861,0.00011,22.0105]
[1776554548125,38.95,75809.87,0.0,0.22863,0.00011,22.01132]
[1776554554434,38.95,75809.48,0.0,0.22857,0.00011,22.00552]
[1776554561214,38.95,75809.2,0.0,0.22854,0.00011,22.00394]
[1776554561608,38.96,75809.83,0.0,0.22861,0.00011,22.00781]
[1776554561714,38.96,75809.83,0.0,0.22861,0.00011,22.00781]
[1776554563139,38.96,75809.83,0.0,0.22861,0.00011,22.00781]
[1776554563363,38.96,75813.01,0.0,0.22895,0.00011,22.02729]
[1776554570495,38.96,75815.63,0.0,0.22925,0.00011,22.04399]
[1776554578340,38.96,75818.99,0.0,0.22963,0.00011,22.0655]
[1776554583751,38.96,75818.99,0.0,0.22963,0.00011,22.0655]
[1776554590425,38.97,75825.24,0.0,0.23032,0.00011,22.10436]
[1776554595459,38.97,75827.38,0.0,0.23055,0.00011,22.11774]
[1776554600582,38.97,75827.73,0.0,0.23059,0.00011,22.11995]
[1776554607544,38.97,75830.18,0.0,0.23087,0.00011,22.13577]
[1776554614861,38.97,75833.98,0.0,0.23127,0.00011,22.15573]
[1776554620189,38.97,75837.85,0.0,0.23169,0.00011,22.17942]
[1776554620508,38.97,75832.93,0.0,0.23117,0.00011,22.1499]
[1776554622199,38.97,75833.01,0.0,0.23118,0.00011,22.15049]
[1776554622300,38.97,75833.01,0.0,0.23118,0.00011,22.1506]
[1776554627687,38.98,75833.37,0.0,0.23123,0.00011,22.15329]
[1776554633729,38.98,75833.58,0.0,0.23126,0.00011,22.15517]
[1776554641688,38.98,75832.96,0.0,0.2312,0.00011,22.15153]
[1776554646819,38.98,75839.32,0.0,0.2319,0.00011,22.19105]
[1776554651868,38.98,75841.17,0.0,0.23211,0.00011,22.20262]
[1776554657900,38.98,75847.58,0.0,0.23281,0.00011,22.24163]
[1776554660925,38.98,75847.83,0.0,0.23284,0.00011,22.24326]
[1776554660933,38.98,75847.83,0.0,0.23284,0.00011,22.24326]
[1776554661525,38.99,75849.13,0.0,0.23298,0.00011,22.25136]
[1776554662623,38.99,75849.13,0.0,0.23299,0.00011,22.2515]
[1776554663519,38.99,75849.52,0.0,0.23303,0.00011,22.25393]
[1776554665119,38.99,75851.4,0.0,0.23323,0.00011,22.26537]
[1776554665160,38.99,75851.4,0.0,0.23323,0.00011,22.26537]
[1776554667048,38.99,75856.3,0.0,0.23377,0.00011,22.29503]
[1776554673499,38.99,75856.06,0.0,0.23373,0.00011,22.29048]
[1776554678454,38.99,75855.37,0.0,0.23366,0.00011,22.28683]
[1776554678482,38.99,75855.37,0.0,0.23366,0.00011,22.28683]
[1776554678492,38.99,75855.46,0.0,0.23368,0.00011,22.28758]
[1776554684079,38.99,75855.01,0.0,0.23364,0.00011,22.28541]
[1776554689114,38.99,75854.65,0.0,0.23361,0.00011,22.2837]
[1776554695382,38.99,75854.43,0.0,0.23359,0.00011,22.28262]
[1776554695421,39.0,75854.15,0.0,0.23356,0.00011,22.2812]
[1776554696761,39.0,75854.15,0.0,0.23356,0.00011,22.2812]
[1776554697169,39.0,75854.64,0.0,0.23362,0.00011,22.28418]
[1776554705491,39.0,75854.68,0.0,0.23362,0.00011,22.28455]
[1776554711358,39.0,75854.31,0.0,0.23358,0.00011,22.2823]
[1776554712288,39.0,75854.04,0.0,0.23355,0.00011,22.28061]
[1776554712411,39.0,75854.04,0.0,0.23355,0.00011,22.28061]
[1776554712460,39.0,75854.04,0.0,0.23355,0.00011,22.28061]
[1776554712491,39.0,75839.78,0.0,0.23201,0.00011,22.19486]
[1776554712773,39.0,75839.78,0.0,0.23201,0.00011,22.19486]
[1776554712932,39.0,75839.78,0.0,0.23201,0.00011,22.19486]
[1776554713377,39.0,75839.78,0.0,0.23201,0.00011,22.19486]
[1776554713421,39.0,75839.78,0.0,0.23201,0.00011,22.19486]
[1776554713522,39.0,75815.64,0.0,0.22943,0.00011,22.04913]
[1776554713986,39.0,75815.64,0.0,0.22943,0.00011,22.04913]
[1776554714232,39.0,75815.64,0.0,0.22943,0.00011,22.04913]
[1776554714334,39.0,75815.64,0.0,0.22943,0.00011,22.04913]
[1776554714512,39.0,75814.8,0.0,0.22934,0.00011,22.04421]
[1776554715566,39.0,75824.5,0.0,0.23037,0.00011,22.10257]
[1776554715897,39.0,75824.5,0.0,0.23037,0.00011,22.10257]
[1776554715904,39.0,75824.5,0.0,0.23037,0.00011,22.10257]
[1776554715939,39.0,75824.5,0.0,0.23037,0.00011,22.10257]
[1776554715941,39.0,75824.5,0.0,0.23037,0.00011,22.10257]
[1776554716517,38.99,75829.52,0.0,0.2309,0.00011,22.13242]
[1776554716931,38.99,75829.52,0.0,0.2309,0.00011,22.13242]
[1776554721013,38.99,75834.13,0.0,0.2314,0.00011,22.16018]
[1776554722088,38.99,75834.06,0.0,0.23138,0.00011,22.15932]
[1776554723370,38.99,75834.06,0.0,0.23138,0.00011,22.1591]
[1776554723832,38.99,75833.91,0.0,0.23134,0.00011,22.15737]
[1776554723875,38.99,75833.91,0.0,0.23134,0.00011,22.15737]
[1776554727525,38.99,75834.46,0.0,0.23139,0.00011,22.16004]
[1776554727586,38.99,75834.46,0.0,0.23139,0.00011,22.16004]
[1776554728294,38.99,75834.66,0.0,0.2314,0.00011,22.16078]
[1776554728393,38.99,75834.97,0.0,0.23143,0.00011,22.16242]
[1776554734435,38.98,75838.18,0.0,0.23173,0.00011,22.17672]
[1776554739535,38.98,75835.9,0.0,0.23146,0.00011,22.16175]
[1776554745512,38.97,75834.83,0.0,0.23132,0.00011,22.15385]
[1776554750547,38.97,75834.48,0.0,0.23126,0.00011,22.15054]
[1776554756588,38.96,75833.71,0.0,0.23115,0.00011,22.14445]
[1776554761637,38.96,75834.12,0.0,0.23117,0.00011,22.1457]
[1776554766662,38.96,75837.21,0.0,0.23148,0.00011,22.16343]
[1776554771698,38.95,75837.53,0.0,0.2315,0.00011,22.16453]
[1776554777237,38.95,75837.79,0.0,0.23152,0.00011,22.16546]
[1776554783286,38.95,75837.07,0.0,0.23144,0.00011,22.16129]
[1776554788818,38.95,75836.73,0.0,0.23141,0.00011,22.15953]
[1776554793853,38.96,75837.66,0.0,0.23149,0.00011,22.16181]
[1776554800901,38.96,75838.44,0.0,0.23158,0.00011,22.16689]
[1776554806206,38.96,75839.51,0.0,0.23171,0.00011,22.17389]
[1776554813993,38.96,75840.92,0.0,0.23188,0.00011,22.18322]
[1776554819027,38.96,75841.23,0.0,0.23192,0.00011,22.18559]
[1776554824576,38.96,75841.46,0.0,0.23195,0.00011,22.18737]
[1776554831112,38.97,75841.63,0.0,0.23198,0.00011,22.18919]
[1776554836419,38.97,75841.87,0.0,0.23202,0.00011,22.19113]
[1776554843045,38.97,75841.87,0.0,0.23203,0.00011,22.19163]
[1776554848232,38.97,75840.56,0.0,0.2319,0.00011,22.18442]
[1776554854273,38.97,75835.71,0.0,0.23137,0.00011,22.15242]
[1776554859649,38.98,75836.52,0.0,0.23147,0.00011,22.15786]
[1776554865346,38.98,75836.52,0.0,0.23149,0.00011,22.15883]
[1776554872399,38.98,75838.79,0.0,0.23175,0.00011,22.17342]
[1776554878441,38.98,75839.82,0.0,0.23187,0.00011,22.18035]
[1776554883475,38.99,75840.12,0.0,0.23191,0.00011,22.18273]
[1776554889517,38.99,75838.25,0.0,0.23173,0.00011,22.17219]
[1776554894553,38.99,75839.47,0.0,0.23187,0.00011,22.18025]
[1776554900720,38.99,75839.54,0.0,0.23189,0.00011,22.18101]
[1776554907644,38.99,75840.07,0.0,0.23196,0.00011,22.18528]
[1776554912678,39.0,75848.89,0.0,0.2329,0.00011,22.23521]
[1776554917717,39.0,75849.14,0.0,0.23293,0.00011,22.23696]
[1776554924627,39.0,75848.99,0.0,0.23292,0.00011,22.23622]
[1776554929802,39.0,75845.38,0.0,0.23254,0.00011,22.21502]
[1776554937119,39.0,75845.89,0.0,0.2326,0.00011,22.21845]
[1776554942601,39.0,75845.89,0.0,0.2326,0.00011,22.21845]
[1776554950947,39.0,75842.82,0.0,0.23228,0.00011,22.20076]
[1776554955983,39.0,75841.59,0.0,0.23215,0.00011,22.19366]
[1776554961018,39.0,75840.4,0.0,0.23203,0.00011,22.18682]
[1776554967332,39.0,75840.18,0.0,0.23202,0.00011,22.18584]
[1776554972880,39.01,75840.18,0.0,0.23199,0.00011,22.1823]
[1776554974110,39.01,75829.62,0.0,0.23086,0.00011,22.11869]
[1776554984363,39.01,75826.29,0.0,0.23051,0.00011,22.09889]
[1776554994599,39.01,75825.75,0.0,0.23047,0.00011,22.09652]
[1776554997871,39.01,75824.79,0.0,0.23038,0.00011,22.0915]
[1776554997972,39.01,75823.69,0.0,0.23026,0.00011,22.08504]
[1776554998282,39.01,75823.68,0.0,0.23026,0.00011,22.08498]
[1776554999116,39.01,75823.68,0.0,0.23026,0.00011,22.08498]
[1776554999321,39.01,75816.85,0.0,0.22953,0.00011,22.04371]
[1776555004393,39.01,75816.12,0.0,0.22941,0.00011,22.03727]
[1776555010369,39.0,75815.79,0.0,0.22934,0.00011,22.03294]
[1776555017683,38.99,75815.09,0.0,0.22921,0.00011,22.02571]
[1776555024167,38.99,75815.09,0.0,0.22919,0.00011,22.02496]
[1776555030504,38.98,75808.1,0.0,0.22842,0.00011,21.98109]
[1776555036549,38.98,75805.17,0.0,0.22809,0.00011,21.96057]
[1776555037572,38.98,75805.17,0.0,0.22809,0.00011,21.96057]
[1776555037761,38.98,75805.17,0.0,0.22809,0.00011,21.96057]
[1776555037820,38.98,75805.17,0.0,0.22809,0.00011,21.96057]
[1776555037825,38.99,75802.67,0.0,0.22783,0.00011,21.94569]
[1776555039893,38.99,75802.67,0.0,0.22783,0.00011,21.94569]
[1776555039572,38.98,75784.84,0.0,0.22593,0.00011,21.83698]
[1776555040580,38.98,75786.26,0.0,0.22608,0.00011,21.84542]
[1776555043639,38.98,75787.53,0.0,0.2262,0.00011,21.85274]
[1776555043700,38.98,75787.53,0.0,0.2262,0.00011,21.85274]
[1776555049113,38.98,75789.77,0.0,0.22642,0.00011,21.8651]
[1776555049173,38.98,75789.77,0.0,0.22642,0.00011,21.8651]
[1776555050011,38.98,75789.77,0.0,0.22642,0.00011,21.86489]
[1776555050651,38.98,75793.27,0.0,0.22678,0.00011,21.88597]
[1776555055684,38.97,75797.65,0.0,0.22723,0.00011,21.91147]
[1776555060719,38.97,75799.69,0.0,0.22743,0.00011,21.92275]
[1776555065754,38.97,75799.53,0.0,0.22739,0.00011,21.92055]
[1776555068680,38.97,75800.45,0.0,0.22748,0.00011,21.92575]
[1776555068888,38.97,75800.45,0.0,0.22748,0.00011,21.92575]
[1776555070275,38.96,75801.81,0.0,0.22761,0.00011,21.93359]
[1776555070453,38.96,75801.81,0.0,0.22761,0.00011,21.93359]
[1776555070789,38.96,75801.93,0.0,0.22763,0.00011,21.93432]
[1776555072449,38.96,75797.69,0.0,0.22717,0.00011,21.90814]
[1776555072803,38.96,75795.43,0.0,0.22692,0.00011,21.89422]
[1776555076486,38.96,75795.84,0.0,0.22696,0.00011,21.89602]
[1776555076786,38.96,75795.84,0.0,0.22696,0.00011,21.89602]
[1776555076850,38.96,75795.84,0.0,0.22696,0.00011,21.89602]
[1776555076863,38.96,75795.24,0.0,0.22689,0.00011,21.89216]
[1776555078535,38.96,75795.24,0.0,0.22688,0.00011,21.89195]
[1776555078949,38.96,75794.01,0.0,0.22675,0.00011,21.88426]
[1776555082927,38.96,75784.75,0.0,0.22575,0.00011,21.82721]
[1776555087944,38.96,75782.02,0.0,0.22545,0.00011,21.8101]
[1776555092990,38.95,75781.56,0.0,0.22537,0.00011,21.80308]
[1776555098076,38.95,75790.07,0.0,0.22626,0.00011,21.85442]
[1776555103117,38.95,75788.31,0.0,0.22607,0.00011,21.8431]
[1776555108160,38.95,75785.89,0.0,0.2258,0.00011,21.82788]
[1776555113163,38.95,75787.06,0.0,0.22592,0.00011,21.83468]
[1776555117184,38.95,75787.82,0.0,0.22599,0.00011,21.83905]
[1776555117215,38.95,75787.82,0.0,0.22599,0.00011,21.83905]
[1776555122017,38.95,75788.43,0.0,0.22606,0.00011,21.84257]
[1776555122100,38.95,75788.43,0.0,0.22605,0.00011,21.84251]
[1776555128456,38.95,75790.52,0.0,0.22627,0.00011,21.85483]
[1776555134564,38.94,75791.02,0.0,0.22632,0.00011,21.85756]
[1776555141036,38.94,75792.74,0.0,0.22649,0.00011,21.86772]
[1776555147589,38.94,75793.73,0.0,0.22659,0.00011,21.87318]
[1776555154683,38.94,75795.83,0.0,0.22678,0.00011,21.88211]
[1776555162434,38.94,75796.92,0.0,0.22689,0.00011,21.88807]
[1776555167730,38.94,75798.02,0.0,0.227,0.00011,21.89446]
[1776555177799,38.94,75798.84,0.0,0.22707,0.00011,21.89886]
[1776555181569,38.94,75802.55,0.0,0.22747,0.00011,21.92125]
[1776555181579,38.94,75802.55,0.0,0.22747,0.00011,21.92125]
[1776555182034,38.94,75801.05,0.0,0.2273,0.00011,21.91197]
[1776555187130,38.93,75797.95,0.0,0.22697,0.00011,21.89274]
[1776555190090,38.93,75797.22,0.0,0.22689,0.00011,21.88816]
[1776555190092,38.93,75796.78,0.0,0.22684,0.00011,21.88541]
[1776555190171,38.93,75796.78,0.0,0.22684,0.00011,21.88541]
[1776555191755,38.93,75796.78,0.0,0.22684,0.00011,21.88541]
[1776555191827,38.93,75796.78,0.0,0.22684,0.00011,21.88541]
[1776555191832,38.93,75796.78,0.0,0.22684,0.00011,21.88541]
[1776555191957,38.93,75796.78,0.0,0.22684,0.00011,21.88528]
[1776555192566,38.93,75796.78,0.0,0.22684,0.00011,21.88528]
[1776555192601,38.93,75796.78,0.0,0.22684,0.00011,21.88528]
[1776555194061,38.93,75796.78,0.0,0.22684,0.00011,21.88528]
[1776555194198,38.93,75796.78,0.0,0.22684,0.00011,21.88528]
[1776555194262,38.93,75796.78,0.0,0.22683,0.00011,21.88514]
[1776555195859,38.93,75796.78,0.0,0.22683,0.00011,21.88514]
[1776555195938,38.93,75796.78,0.0,0.22683,0.00011,21.885]
[1776555198942,38.93,75794.4,0.0,0.22657,0.00011,21.87037]
[1776555198995,38.93,75794.4,0.0,0.22657,0.00011,21.87037]
[1776555199029,38.93,75794.0,0.0,0.22653,0.00011,21.86787]
[1776555200750,38.93,75784.29,0.0,0.2255,0.00011,21.8086]
[1776555201302,38.93,75784.29,0.0,0.2255,0.00011,21.8086]
[1776555201359,38.93,75784.29,0.0,0.2255,0.00011,21.8086]
[1776555204042,38.93,75778.22,0.0,0.22485,0.00011,21.77149]
[1776555204060,38.93,75776.74,0.0,0.2247,0.00011,21.76245]
[1776555208494,38.93,75771.58,0.0,0.22415,0.00011,21.73091]
[1776555208563,38.93,75771.58,0.0,0.22415,0.00011,21.73091]
[1776555210111,38.93,75771.58,0.0,0.22415,0.00011,21.73091]
[1776555211061,38.93,75770.81,0.0,0.22404,0.00011,21.72263]
[1776555216232,38.93,75769.67,0.0,0.22392,0.00011,21.71569]
[1776555220287,38.93,75764.49,0.0,0.22338,0.00011,21.68406]
[1776555220390,38.93,75764.49,0.0,0.22338,0.00011,21.68406]
[1776555220845,38.93,75764.49,0.0,0.22338,0.00011,21.68406]
[1776555225879,38.93,75761.67,0.0,0.22307,0.00011,21.6665]
[1776555228741,38.93,75762.82,0.0,0.22319,0.00011,21.6732]
[1776555228758,38.93,75762.82,0.0,0.22319,0.00011,21.6732]
[1776555228898,38.93,75762.65,0.0,0.22317,0.00011,21.67204]
[1776555233934,38.93,75761.89,0.0,0.22308,0.00011,21.66673]
[1776555238969,38.93,75760.33,0.0,0.2229,0.00011,21.6565]
[1776555244006,38.92,75765.76,0.0,0.22346,0.00011,21.689]
[1776555244764,38.92,75765.76,0.0,0.22346,0.00011,21.689]
[1776555245084,38.92,75768.81,0.0,0.22378,0.00011,21.70748]
[1776555249084,38.92,75773.52,0.0,0.22427,0.00011,21.73568]
[1776555249188,38.92,75773.78,0.0,0.22429,0.00011,21.73704]
[1776555250876,38.92,75773.78,0.0,0.22429,0.00011,21.7368]
[1776555251116,38.92,75774.53,0.0,0.22436,0.00011,21.74116]
[1776555256158,38.92,75778.68,0.0,0.22479,0.00011,21.76593]
[1776555261179,38.91,75781.27,0.0,0.22505,0.00011,21.78085]
[1776555266192,38.91,75781.55,0.0,0.22507,0.00011,21.78227]
[1776555271278,38.91,75782.68,0.0,0.22517,0.00011,21.78566]
[1776555273353,38.91,75783.8,0.0,0.22529,0.00011,21.79253]
[1776555275384,38.91,75783.8,0.0,0.22529,0.00011,21.79253]
[1776555275394,38.91,75783.8,0.0,0.22529,0.00011,21.79253]
[1776555281264,38.91,75783.81,0.0,0.22529,0.00011,21.79258]
[1776555286299,38.91,75783.57,0.0,0.22526,0.00011,21.79112]
[1776555289653,38.91,75783.27,0.0,0.22523,0.00011,21.78929]
[1776555294689,38.91,75783.45,0.0,0.22525,0.00011,21.79042]
[1776555302411,38.91,75783.91,0.0,0.22531,0.00011,21.79344]
[1776555307446,38.92,75785.13,0.0,0.22544,0.00011,21.80104]
[1776555312481,38.92,75786.69,0.0,0.22561,0.00011,21.81071]
[1776555317845,38.92,75785.77,0.0,0.22551,0.00011,21.80518]
[1776555320441,38.92,75784.7,0.0,0.2254,0.00011,21.79875]
[1776555320505,38.92,75784.7,0.0,0.2254,0.00011,21.79875]
[1776555322247,38.92,75784.18,0.0,0.22534,0.00011,21.79562]
[1776555323221,38.92,75783.83,0.0,0.22531,0.00011,21.79352]
[1776555328221,38.92,75781.97,0.0,0.22511,0.00011,21.78225]
[1776555333225,38.92,75782.33,0.0,0.22513,0.00011,21.78097]
[1776555335804,38.92,75783.84,0.0,0.22529,0.00011,21.79023]
[1776555336015,38.92,75783.84,0.0,0.22529,0.00011,21.79023]
[1776555336091,38.92,75783.84,0.0,0.22529,0.00011,21.79023]
[1776555336200,38.92,75783.84,0.0,0.22529,0.00011,21.79023]
[1776555336151,38.92,75782.46,0.0,0.22514,0.00011,21.78182]
[1776555336770,38.92,75782.46,0.0,0.22514,0.00011,21.78182]
[1776555337106,38.92,75760.08,0.0,0.22277,0.00011,21.64471]
[1776555337956,38.92,75760.08,0.0,0.22277,0.00011,21.64471]
[1776555338072,38.92,75760.08,0.0,0.22277,0.00011,21.64471]
[1776555338147,38.92,75760.08,0.0,0.22277,0.00011,21.64471]
[1776555338173,38.92,75759.1,0.0,0.22267,0.00011,21.63869]
[1776555338546,38.92,75759.1,0.0,0.22267,0.00011,21.63869]
[1776555338596,38.92,75759.1,0.0,0.22267,0.00011,21.63869]
[1776555338880,38.92,75752.96,0.0,0.22202,0.00011,21.60102]
[1776555339973,38.92,75752.96,0.0,0.22202,0.00011,21.60102]
[1776555340064,38.92,75752.96,0.0,0.22202,0.00011,21.60102]
[1776555340074,38.92,75745.82,0.0,0.22127,0.00011,21.55713]
[1776555340713,38.92,75745.82,0.0,0.22127,0.00011,21.55713]
[1776555340957,38.92,75745.82,0.0,0.22127,0.00011,21.55713]
[1776555340999,38.92,75745.82,0.0,0.22127,0.00011,21.55713]
[1776555341058,38.92,75743.33,0.0,0.221,0.00011,21.54184]
[1776555341842,38.92,75743.33,0.0,0.221,0.00011,21.54184]
[1776555341870,38.92,75743.33,0.0,0.221,0.00011,21.54184]
[1776555341880,38.92,75743.33,0.0,0.221,0.00011,21.54184]
[1776555341915,38.92,75742.67,0.0,0.22093,0.00011,21.53778]
[1776555342639,38.92,75742.67,0.0,0.22093,0.00011,21.53778]
[1776555342691,38.92,75742.67,0.0,0.22094,0.00011,21.53781]
[1776555343478,38.92,75742.67,0.0,0.22094,0.00011,21.53781]
[1776555343536,38.92,75742.67,0.0,0.22094,0.00011,21.53781]
[1776555343697,38.92,75742.44,0.0,0.22091,0.00011,21.53642]
[1776555347836,38.92,75748.45,0.0,0.22154,0.00011,21.57336]
[1776555347848,38.92,75748.45,0.0,0.22154,0.00011,21.57336]
[1776555347851,38.92,75746.58,0.0,0.22135,0.00011,21.56184]
[1776555354775,38.92,75748.28,0.0,0.22152,0.00011,21.57203]
[1776555361826,38.91,75746.09,0.0,0.22128,0.00011,21.55819]
[1776555367866,38.91,75745.27,0.0,0.22119,0.00011,21.55283]
[1776555372901,38.91,75742.45,0.0,0.22089,0.00011,21.53523]
[1776555373454,38.91,75742.45,0.0,0.22089,0.00011,21.53523]
[1776555373514,38.91,75742.45,0.0,0.22089,0.00011,21.53523]
[1776555373528,38.91,75742.45,0.0,0.22089,0.00011,21.53523]
[1776555374279,38.91,75742.45,0.0,0.22089,0.00011,21.53523]
[1776555374307,38.91,75742.3,0.0,0.22087,0.00011,21.53426]
[1776555375301,38.91,75742.1,0.0,0.22085,0.00011,21.53298]
[1776555380957,38.91,75741.43,0.0,0.22078,0.00011,21.52856]
[1776555385696,38.91,75739.02,0.0,0.22052,0.00011,21.51353]
[1776555385779,38.91,75739.02,0.0,0.22052,0.00011,21.51353]
[1776555385788,38.91,75739.02,0.0,0.22052,0.00011,21.51353]
[1776555391029,38.91,75738.76,0.0,0.22046,0.00011,21.5081]
[1776555397923,38.91,75738.73,0.0,0.22046,0.00011,21.50778]
[1776555398158,38.91,75738.73,0.0,0.22046,0.00011,21.50778]
[1776555398170,38.91,75738.73,0.0,0.22046,0.00011,21.50778]
[1776555398268,38.91,75732.46,0.0,0.2198,0.0001,21.46903]
[1776555399839,38.91,75728.92,0.0,0.21943,0.0001,21.4472]
[1776555399854,38.91,75728.92,0.0,0.21943,0.0001,21.4472]
[1776555400201,38.91,75728.92,0.0,0.21943,0.0001,21.4472]
[1776555400217,38.91,75728.92,0.0,0.21943,0.0001,21.4472]
[1776555400242,38.91,75728.92,0.0,0.21943,0.0001,21.4472]
[1776555401426,38.91,75729.08,0.0,0.21944,0.0001,21.44821]
[1776555401446,38.91,75729.08,0.0,0.21944,0.0001,21.44821]
[1776555401478,38.91,75729.08,0.0,0.21944,0.0001,21.44821]
[1776555401547,38.91,75729.08,0.0,0.21944,0.0001,21.44821]
[1776555401581,38.91,75729.08,0.0,0.21944,0.0001,21.44821]
[1776555401589,38.91,75729.08,0.0,0.21944,0.0001,21.44821]
[1776555401601,38.91,75729.08,0.0,0.21944,0.0001,21.44821]
[1776555401605,38.91,75729.08,0.0,0.21944,0.0001,21.44821]
[1776555402106,38.91,75730.34,0.0,0.21958,0.0001,21.45598]
[1776555402482,38.91,75730.34,0.0,0.21958,0.0001,21.45598]
[1776555407208,38.91,75740.84,0.0,0.22067,0.00011,21.52046]
[1776555409442,38.91,75744.24,0.0,0.22103,0.00011,21.54119]
[1776555409498,38.91,75744.24,0.0,0.22103,0.00011,21.54119]
[1776555409512,38.91,75744.24,0.0,0.22103,0.00011,21.54119]
[1776555410021,38.91,75744.24,0.0,0.22103,0.00011,21.54119]
[1776555410096,38.91,75744.24,0.0,0.22103,0.00011,21.54119]
[1776555411341,38.91,75745.27,0.0,0.22113,0.00011,21.54737]
[1776555411375,38.91,75745.27,0.0,0.22113,0.00011,21.54737]
[1776555412067,38.91,75745.27,0.0,0.22113,0.00011,21.54737]
[1776555412312,38.91,75745.27,0.0,0.22113,0.00011,21.54737]
[1776555412322,38.91,75745.37,0.0,0.22114,0.00011,21.54789]
[1776555417328,38.91,75749.64,0.0,0.22158,0.00011,21.57374]
[1776555420172,38.91,75748.41,0.0,0.22145,0.00011,21.56606]
[1776555425230,38.91,75748.32,0.0,0.22144,0.00011,21.56529]
[1776555430303,38.91,75748.19,0.0,0.22142,0.00011,21.56428]
[1776555435306,38.9,75748.11,0.0,0.22141,0.00011,21.5636]
[1776555440374,38.9,75748.04,0.0,0.2214,0.00011,21.56296]
[1776555441308,38.9,75748.04,0.0,0.2214,0.00011,21.56296]
[1776555441341,38.9,75748.04,0.0,0.2214,0.00011,21.56296]
[1776555446343,38.9,75748.36,0.0,0.22143,0.00011,21.56473]
[1776555451593,38.9,75748.39,0.0,0.22141,0.00011,21.56121]
[1776555456762,38.9,75746.4,0.0,0.2212,0.00011,21.54903]
[1776555461817,38.9,75744.88,0.0,0.22104,0.00011,21.53982]
[1776555466936,38.9,75743.7,0.0,0.22092,0.00011,21.53283]
[1776555471979,38.91,75743.7,0.0,0.22093,0.00011,21.5331]
[1776555477052,38.91,75744.03,0.0,0.22096,0.00011,21.53538]
[1776555482201,38.91,75744.03,0.0,0.22097,0.00011,21.53559]
[1776555487285,38.91,75744.2,0.0,0.22099,0.00011,21.53684]
[1776555492305,38.91,75744.21,0.0,0.22099,0.00011,21.53707]
[1776555495485,38.91,75740.31,0.0,0.22058,0.00011,21.51293]
[1776555496345,38.91,75740.31,0.0,0.22058,0.00011,21.51285]
[1776555497517,38.91,75740.31,0.0,0.22058,0.00011,21.51285]
[1776555497775,38.91,75740.31,0.0,0.22058,0.00011,21.51281]
[1776555503222,38.91,75739.52,0.0,0.22049,0.00011,21.5078]
[1776555508852,38.91,75739.95,0.0,0.22053,0.00011,21.5102]
[1776555513887,38.91,75740.33,0.0,0.22055,0.00011,21.50877]
[1776555520218,38.91,75738.46,0.0,0.22035,0.00011,21.49716]
[1776555525973,38.91,75736.2,0.0,0.22011,0.0001,21.48322]
[1776555526848,38.91,75736.2,0.0,0.22011,0.0001,21.48322]
[1776555526895,38.91,75736.2,0.0,0.22011,0.0001,21.48322]
[1776555526905,38.91,75736.2,0.0,0.22011,0.0001,21.48322]
[1776555527048,38.91,75736.2,0.0,0.22011,0.0001,21.48322]
[1776555527102,38.91,75736.2,0.0,0.22011,0.0001,21.48322]
[1776555527249,38.91,75736.2,0.0,0.22011,0.0001,21.48322]
[1776555527350,38.91,75732.83,0.0,0.21976,0.0001,21.46247]
[1776555528041,38.91,75732.83,0.0,0.21976,0.0001,21.46247]
[1776555528076,38.91,75732.83,0.0,0.21976,0.0001,21.46247]
[1776555528209,38.91,75730.24,0.0,0.21949,0.0001,21.44651]
[1776555529187,38.91,75730.24,0.0,0.21949,0.0001,21.44651]
[1776555529201,38.91,75730.24,0.0,0.21949,0.0001,21.44651]
[1776555529439,38.91,75727.93,0.0,0.21924,0.0001,21.43229]
[1776555534489,38.91,75727.67,0.0,0.21922,0.0001,21.43091]
[1776555540298,38.91,75730.45,0.0,0.21952,0.0001,21.44833]
[1776555545342,38.91,75731.65,0.0,0.21965,0.0001,21.45602]
[1776555550401,38.91,75726.32,0.0,0.2191,0.0001,21.42348]
[1776555555457,38.91,75727.58,0.0,0.21924,0.0001,21.43168]
[1776555558652,38.91,75727.92,0.0,0.21928,0.0001,21.43411]
[1776555558714,38.91,75727.92,0.0,0.21928,0.0001,21.43411]
[1776555559414,38.91,75727.92,0.0,0.21928,0.0001,21.43411]
[1776555559474,38.91,75727.92,0.0,0.21928,0.0001,21.43411]
[1776555562065,38.91,75719.73,0.0,0.21842,0.0001,21.3837]
[1776555562101,38.91,75719.73,0.0,0.21842,0.0001,21.3837]
[1776555562728,38.91,75717.77,0.0,0.21822,0.0001,21.37158]
[1776555562780,38.91,75717.77,0.0,0.21822,0.0001,21.37157]
[1776555564861,38.91,75717.77,0.0,0.21822,0.0001,21.37155]
[1776555564896,38.91,75717.77,0.0,0.21822,0.0001,21.37155]
[1776555565353,38.91,75717.77,0.0,0.21822,0.0001,21.37155]
[1776555565445,38.91,75717.77,0.0,0.21822,0.0001,21.37155]
[1776555565552,38.91,75718.92,0.0,0.21834,0.0001,21.37865]
[1776555565629,38.91,75718.92,0.0,0.21834,0.0001,21.37865]
[1776555566780,38.91,75718.92,0.0,0.21834,0.0001,21.37864]
[1776555567426,38.91,75717.91,0.0,0.21823,0.0001,21.3724]
[1776555572474,38.91,75717.66,0.0,0.21818,0.0001,21.36725]
[1776555577521,38.91,75720.23,0.0,0.21845,0.0001,21.38324]
[1776555582713,38.91,75721.31,0.0,0.21856,0.0001,21.38992]
[1776555587805,38.91,75722.1,0.0,0.21865,0.0001,21.39497]
[1776555593243,38.91,75722.83,0.0,0.21873,0.0001,21.39963]
[1776555598656,38.91,75723.06,0.0,0.21876,0.0001,21.40122]
[1776555602507,38.91,75733.09,0.0,0.21981,0.0001,21.46311]
[1776555603428,38.91,75733.09,0.0,0.21981,0.0001,21.46311]
[1776555603514,38.91,75733.48,0.0,0.21985,0.0001,21.46547]
[1776555603530,38.91,75733.48,0.0,0.21985,0.0001,21.46547]
[1776555605433,38.91,75733.19,0.0,0.21982,0.0001,21.46368]
[1776555605470,38.91,75733.19,0.0,0.21982,0.0001,21.46368]
[1776555605785,38.91,75733.19,0.0,0.21982,0.0001,21.46368]
[1776555607435,38.91,75733.19,0.0,0.21982,0.0001,21.46355]
[1776555607486,38.91,75733.19,0.0,0.21982,0.0001,21.46355]
[1776555609214,38.91,75731.63,0.0,0.21965,0.0001,21.45389]
[1776555609246,38.91,75731.63,0.0,0.21965,0.0001,21.45389]
[1776555609559,38.91,75731.63,0.0,0.21965,0.0001,21.45393]
[1776555610183,38.91,75731.63,0.0,0.21965,0.0001,21.45393]
[1776555610249,38.91,75731.63,0.0,0.21965,0.0001,21.45393]
[1776555610281,38.91,75731.63,0.0,0.21965,0.0001,21.45395]
[1776555611552,38.91,75733.62,0.0,0.21986,0.0001,21.46621]
[1776555618619,38.91,75732.78,0.0,0.21977,0.0001,21.46114]
[1776555620702,38.91,75732.68,0.0,0.21976,0.0001,21.46054]
[1776555620753,38.91,75732.68,0.0,0.21976,0.0001,21.46054]
[1776555621347,38.91,75750.94,0.0,0.22168,0.00011,21.5729]
[1776555623380,38.91,75751.39,0.0,0.22173,0.00011,21.57579]
[1776555623420,38.91,75751.39,0.0,0.22173,0.00011,21.57579]
[1776555623521,38.91,75751.39,0.0,0.22173,0.00011,21.5758]
[1776555625026,38.91,75751.39,0.0,0.22173,0.00011,21.5758]
[1776555625088,38.91,75751.39,0.0,0.22173,0.00011,21.5758]
[1776555625119,38.91,75751.34,0.0,0.22173,0.00011,21.5755]
[1776555628669,38.91,75750.91,0.0,0.22168,0.00011,21.57286]
[1776555628706,38.91,75750.91,0.0,0.22168,0.00011,21.57286]
[1776555628769,38.91,75750.79,0.0,0.22167,0.00011,21.57212]
[1776555634246,38.91,75750.59,0.0,0.22165,0.00011,21.5709]
[1776555641064,38.91,75749.11,0.0,0.22147,0.00011,21.55834]
[1776555643829,38.91,75749.11,0.0,0.22147,0.00011,21.55834]
[1776555644070,38.91,75749.11,0.0,0.22147,0.00011,21.55834]
[1776555644120,38.91,75749.11,0.0,0.22147,0.00011,21.55834]
[1776555644286,38.91,75749.11,0.0,0.22147,0.00011,21.55834]
[1776555644350,38.91,75749.11,0.0,0.22147,0.00011,21.55834]
[1776555644421,38.91,75747.87,0.0,0.22134,0.00011,21.55078]
[1776555645288,38.91,75766.69,0.0,0.22333,0.00011,21.66629]
[1776555646340,38.91,75766.69,0.0,0.22333,0.00011,21.66629]
[1776555646373,38.91,75766.47,0.0,0.22331,0.00011,21.66506]
[1776555647139,38.91,75766.47,0.0,0.22331,0.00011,21.66506]
[1776555647241,38.91,75765.53,0.0,0.22321,0.00011,21.65929]
[1776555648216,38.91,75765.53,0.0,0.22321,0.00011,21.65929]
[1776555648419,38.91,75765.53,0.0,0.22321,0.00011,21.65929]
[1776555648483,38.91,75763.78,0.0,0.22302,0.00011,21.64854]
[1776555648589,38.91,75763.78,0.0,0.22302,0.00011,21.64854]
[1776555650870,38.91,75770.97,0.0,0.22378,0.00011,21.69254]
[1776555656358,38.91,75771.39,0.0,0.22383,0.00011,21.69523]
[1776555664345,38.92,75768.9,0.0,0.22357,0.00011,21.68031]
[1776555670306,38.92,75769.08,0.0,0.2236,0.00011,21.68185]
[1776555672539,38.92,75769.42,0.0,0.22364,0.00011,21.68405]
[1776555672582,38.92,75769.42,0.0,0.22364,0.00011,21.68405]
[1776555674669,38.92,75769.99,0.0,0.2237,0.00011,21.68778]
[1776555674743,38.92,75769.99,0.0,0.2237,0.00011,21.68778]
[1776555676489,38.92,75769.99,0.0,0.2237,0.00011,21.68778]
[1776555676560,38.92,75769.99,0.0,0.2237,0.00011,21.68778]
[1776555676578,38.92,75769.99,0.0,0.2237,0.00011,21.6877]
[1776555680658,38.92,75769.33,0.0,0.22363,0.00011,21.68355]
[1776555680688,38.92,75769.33,0.0,0.22363,0.00011,21.68355]
[1776555680702,38.92,75769.33,0.0,0.22363,0.00011,21.68355]
[1776555681345,38.92,75769.33,0.0,0.22363,0.00011,21.68348]
[1776555682931,38.92,75769.33,0.0,0.22363,0.00011,21.68348]
[1776555683573,38.92,75769.33,0.0,0.22363,0.00011,21.68351]
[1776555691415,38.92,75772.74,0.0,0.22397,0.00011,21.7013]
[1776555697096,38.92,75774.01,0.0,0.22411,0.00011,21.70933]
[1776555702202,38.92,75774.69,0.0,0.22419,0.00011,21.71394]
[1776555707238,38.92,75775.09,0.0,0.22424,0.00011,21.71677]
[1776555710905,38.92,75772.85,0.0,0.22401,0.00011,21.70331]
[1776555710964,38.92,75772.85,0.0,0.22401,0.00011,21.70331]
[1776555711326,38.92,75772.85,0.0,0.22401,0.00011,21.70331]
[1776555711599,38.92,75772.06,0.0,0.22393,0.00011,21.69863]
[1776555714595,38.92,75771.32,0.0,0.22385,0.00011,21.69426]
[1776555715293,38.92,75770.96,0.0,0.22382,0.00011,21.69213]
[1776555720328,38.92,75770.27,0.0,0.22375,0.00011,21.68826]
[1776555724349,38.93,75766.41,0.0,0.22334,0.00011,21.66472]
[1776555724404,38.93,75766.41,0.0,0.22334,0.00011,21.66472]
[1776555730397,38.92,75760.22,0.0,0.22269,0.00011,21.62668]
[1776555735756,38.92,75760.15,0.0,0.22268,0.00011,21.62623]
[1776555741769,38.92,75759.51,0.0,0.22261,0.00011,21.62229]
[1776555747829,38.92,75759.51,0.0,0.22261,0.00011,21.62229]
[1776555754323,38.92,75758.64,0.0,0.22249,0.00011,21.61325]
[1776555760180,38.92,75756.25,0.0,0.22224,0.00011,21.59866]
[1776555760278,38.92,75756.25,0.0,0.22224,0.00011,21.59868]
[1776555764226,38.92,75756.25,0.0,0.22224,0.00011,21.59872]
[1776555764272,38.92,75756.25,0.0,0.22224,0.00011,21.59872]
[1776555765784,38.93,75756.25,0.0,0.22224,0.00011,21.59881]
[1776555766111,38.93,75756.25,0.0,0.22224,0.00011,21.59881]
[1776555771248,38.93,75752.71,0.0,0.22187,0.00011,21.57715]
[1776555778406,38.93,75752.42,0.0,0.22184,0.00011,21.57539]
[1776555778439,38.93,75752.42,0.0,0.22184,0.00011,21.57539]
[1776555778499,38.93,75752.42,0.0,0.22184,0.00011,21.57539]
[1776555778626,38.93,75752.42,0.0,0.22184,0.00011,21.57539]
[1776555778642,38.93,75752.42,0.0,0.22184,0.00011,21.57539]
[1776555778600,38.93,75752.42,0.0,0.22184,0.00011,21.57537]
[1776555778703,38.93,75752.42,0.0,0.22184,0.00011,21.57537]
[1776555783772,38.92,75757.9,0.0,0.22241,0.00011,21.60855]
[1776555786662,38.92,75758.55,0.0,0.22248,0.00011,21.61242]
[1776555786827,38.92,75759.14,0.0,0.22254,0.00011,21.6158]
[1776555788672,38.92,75760.25,0.0,0.22265,0.00011,21.62261]
[1776555789618,38.92,75765.01,0.0,0.22315,0.00011,21.65166]
[1776555794694,38.92,75763.6,0.0,0.223,0.00011,21.64288]
[1776555795904,38.92,75762.43,0.0,0.22288,0.00011,21.63555]
[1776555795965,38.92,75762.43,0.0,0.22288,0.00011,21.63554]
[1776555802191,38.92,75766.95,0.0,0.22335,0.00011,21.66311]
[1776555802926,38.92,75766.95,0.0,0.22335,0.00011,21.66311]
[1776555803009,38.92,75767.94,0.0,0.22346,0.00011,21.66915]
[1776555808947,38.92,75769.27,0.0,0.22359,0.00011,21.67715]
[1776555814129,38.92,75770.48,0.0,0.2237,0.00011,21.68087]
[1776555814201,38.92,75770.48,0.0,0.2237,0.00011,21.68087]
[1776555821034,38.92,75771.88,0.0,0.22384,0.00011,21.68935]
[1776555827078,38.92,75775.87,0.0,0.22426,0.00011,21.71363]
[1776555832401,38.92,75773.67,0.0,0.22403,0.00011,21.70005]
[1776555838156,38.92,75772.22,0.0,0.22387,0.00011,21.69105]
[1776555843189,38.92,75770.81,0.0,0.22372,0.00011,21.68234]
[1776555850238,38.92,75769.94,0.0,0.22363,0.00011,21.67692]
[1776555855702,38.92,75770.29,0.0,0.22366,0.00011,21.67902]
[1776555857962,38.92,75770.48,0.0,0.22368,0.00011,21.68015]
[1776555858017,38.92,75770.48,0.0,0.22368,0.00011,21.68015]
[1776555859867,38.92,75770.41,0.0,0.22367,0.00011,21.67971]
[1776555859877,38.92,75770.41,0.0,0.22367,0.00011,21.67971]
[1776555860310,38.92,75770.41,0.0,0.22367,0.00011,21.67969]
[1776555867359,38.92,75767.78,0.0,0.22339,0.00011,21.66352]
[1776555872682,38.92,75766.9,0.0,0.22328,0.00011,21.65444]
[1776555878436,38.92,75766.68,0.0,0.22325,0.00011,21.65306]
[1776555883471,38.92,75765.07,0.0,0.22308,0.00011,21.64318]
[1776555888506,38.92,75759.49,0.0,0.22249,0.00011,21.60907]
[1776555891994,38.92,75758.87,0.0,0.22243,0.00011,21.60537]
[1776555892058,38.92,75758.87,0.0,0.22243,0.00011,21.60537]
[1776555892414,38.92,75758.87,0.0,0.22243,0.00011,21.60537]
[1776555892423,38.92,75758.87,0.0,0.22243,0.00011,21.60537]
[1776555892731,38.92,75758.96,0.0,0.22244,0.00011,21.606]
[1776555896900,38.92,75758.46,0.0,0.22239,0.00011,21.60308]
[1776555897294,38.92,75758.46,0.0,0.22239,0.00011,21.60308]
[1776555900807,38.92,75751.41,0.0,0.22165,0.00011,21.55988]
[1776555900824,38.92,75751.41,0.0,0.22165,0.00011,21.55988]
[1776555900817,38.92,75752.23,0.0,0.22174,0.00011,21.56503]
[1776555901601,38.92,75752.23,0.0,0.22174,0.00011,21.56495]
[1776555906632,38.92,75755.74,0.0,0.2221,0.00011,21.58607]
[1776555913682,38.92,75757.36,0.0,0.22226,0.00011,21.59542]
[1776555918721,38.92,75759.79,0.0,0.22251,0.00011,21.61]
[1776555925764,38.91,75760.59,0.0,0.22258,0.00011,21.61446]
[1776555929935,38.91,75761.51,0.0,0.22268,0.00011,21.61997]
[1776555930800,38.91,75761.62,0.0,0.22269,0.00011,21.62046]
[1776555933561,38.91,75760.34,0.0,0.22253,0.00011,21.60885]
[1776555933607,38.91,75760.34,0.0,0.22253,0.00011,21.60885]
[1776555933620,38.91,75760.34,0.0,0.22253,0.00011,21.60885]
[1776555940867,38.91,75757.96,0.0,0.22227,0.00011,21.59389]
[1776555943388,38.91,75756.8,0.0,0.22214,0.00011,21.5867]
[1776555943402,38.91,75756.03,0.0,0.22206,0.00011,21.58197]
[1776555945241,38.91,75756.03,0.0,0.22207,0.00011,21.5821]
[1776555945296,38.91,75756.03,0.0,0.22207,0.00011,21.5821]
[1776555945455,38.91,75756.03,0.0,0.22207,0.00011,21.5821]
[1776555948329,38.91,75754.04,0.0,0.22186,0.00011,21.56989]
[1776555948390,38.91,75754.04,0.0,0.22186,0.00011,21.56989]
[1776555949495,38.91,75752.49,0.0,0.22169,0.00011,21.56036]
[1776555949500,38.91,75752.49,0.0,0.22169,0.00011,21.56036]
[1776555949587,38.91,75752.13,0.0,0.22165,0.00011,21.55811]
[1776555951082,38.91,75752.13,0.0,0.22165,0.00011,21.55811]
[1776555951114,38.91,75752.13,0.0,0.22165,0.00011,21.55811]
[1776555951527,38.91,75752.13,0.0,0.22165,0.00011,21.55811]
[1776555951875,38.91,75751.61,0.0,0.2216,0.00011,21.55482]
[1776555956982,38.91,75752.06,0.0,0.22164,0.00011,21.55741]
[1776555962055,38.91,75750.36,0.0,0.22146,0.00011,21.54677]
[1776555967363,38.91,75749.53,0.0,0.22137,0.00011,21.54149]
[1776555967767,38.91,75749.53,0.0,0.22137,0.00011,21.54149]
[1776555967776,38.91,75749.53,0.0,0.22137,0.00011,21.54149]
[1776555967814,38.91,75749.53,0.0,0.22137,0.00011,21.54149]
[1776555967821,38.91,75749.09,0.0,0.22132,0.00011,21.53875]
[1776555973383,38.91,75748.99,0.0,0.22131,0.00011,21.53794]
[1776555975949,38.91,75748.47,0.0,0.22125,0.00011,21.53463]
[1776555977862,38.91,75748.47,0.0,0.22125,0.00011,21.53463]
[1776555977122,38.91,75748.47,0.0,0.22125,0.00011,21.53469]
[1776555977936,38.91,75748.47,0.0,0.22125,0.00011,21.53469]
[1776555977960,38.91,75748.47,0.0,0.22125,0.00011,21.53469]
[1776555978037,38.91,75748.47,0.0,0.22125,0.00011,21.53469]
[1776555978762,38.91,75747.58,0.0,0.22116,0.00011,21.52933]
[1776555984173,38.91,75746.25,0.0,0.22102,0.00011,21.52143]
[1776555990218,38.91,75743.11,0.0,0.2207,0.00011,21.50247]
[1776555996257,38.91,75743.56,0.0,0.22073,0.00011,21.50194]
[1776555998622,38.91,75743.56,0.0,0.22073,0.00011,21.50194]
[1776555998861,38.91,75743.38,0.0,0.22071,0.00011,21.50096]
[1776556002409,38.91,75743.25,0.0,0.2207,0.00011,21.5003]
[1776556002432,38.91,75743.25,0.0,0.2207,0.00011,21.5003]
[1776556002463,38.91,75743.25,0.0,0.2207,0.00011,21.5003]
[1776556002511,38.91,75743.41,0.0,0.22072,0.00011,21.50129]
[1776556008511,38.91,75743.64,0.0,0.22075,0.00011,21.50296]
[1776556008590,38.91,75745.2,0.0,0.22091,0.00011,21.5125]
[1776556010583,38.91,75745.2,0.0,0.22091,0.00011,21.5125]
[1776556010599,38.91,75745.2,0.0,0.22091,0.00011,21.51241]
[1776556016396,38.91,75745.2,0.0,0.2209,0.00011,21.51214]
[1776556018741,38.91,75745.2,0.0,0.2209,0.00011,21.51214]
[1776556018765,38.91,75745.2,0.0,0.2209,0.00011,21.51214]
[1776556018774,38.91,75747.73,0.0,0.22117,0.00011,21.52762]
[1776556020848,38.91,75747.73,0.0,0.22117,0.00011,21.52762]
[1776556020912,38.91,75747.73,0.0,0.22117,0.00011,21.5278]
[1776556022352,38.91,75747.73,0.0,0.22117,0.00011,21.5278]
[1776556022365,38.91,75747.73,0.0,0.22117,0.00011,21.5278]
[1776556022450,38.91,75747.44,0.0,0.22114,0.00011,21.5261]
[1776556027473,38.91,75748.78,0.0,0.22129,0.00011,21.53471]
[1776556030972,38.91,75749.28,0.0,0.22134,0.00011,21.53778]
[1776556031073,38.91,75750.22,0.0,0.22144,0.00011,21.54355]
[1776556037546,38.91,75750.22,0.0,0.22144,0.00011,21.54353]
[1776556042581,38.91,75754.0,0.0,0.22184,0.00011,21.56671]
[1776556048624,38.91,75756.29,0.0,0.22208,0.00011,21.58068]
[1776556049340,38.91,75756.29,0.0,0.22208,0.00011,21.58068]
[1776556049929,38.91,75757.03,0.0,0.22216,0.00011,21.58519]
[1776556050378,38.91,75757.03,0.0,0.22216,0.00011,21.58519]
[1776556050445,38.91,75757.03,0.0,0.22216,0.00011,21.58519]
[1776556052646,38.91,75757.03,0.0,0.22213,0.00011,21.58154]
[1776556052718,38.91,75757.03,0.0,0.22213,0.00011,21.58154]
[1776556053390,38.91,75757.62,0.0,0.22219,0.00011,21.58514]
[1776556053434,38.91,75757.62,0.0,0.22219,0.00011,21.58514]
[1776556053463,38.91,75757.62,0.0,0.22219,0.00011,21.58514]
[1776556053943,38.91,75757.15,0.0,0.22214,0.00011,21.58231]
[1776556055462,38.91,75757.15,0.0,0.22215,0.00011,21.58238]
[1776556055472,38.91,75757.15,0.0,0.22215,0.00011,21.58238]
[1776556055485,38.91,75757.15,0.0,0.22215,0.00011,21.58238]
[1776556055547,38.91,75757.15,0.0,0.22215,0.00011,21.58238]
[1776556055672,38.91,75757.15,0.0,0.22215,0.00011,21.58238]
[1776556057451,38.91,75757.15,0.0,0.22215,0.00011,21.58238]
[1776556057536,38.91,75756.63,0.0,0.22209,0.00011,21.57933]
[1776556058007,38.91,75756.63,0.0,0.22209,0.00011,21.57933]
[1776556059503,38.91,75756.63,0.0,0.22209,0.00011,21.5794]
[1776556059554,38.91,75756.63,0.0,0.2221,0.00011,21.57947]
[1776556065051,38.92,75756.63,0.0,0.2221,0.00011,21.5798]
[1776556072795,38.91,75755.88,0.0,0.22202,0.00011,21.57484]
[1776556079840,38.91,75756.49,0.0,0.22208,0.00011,21.57833]
[1776556083553,38.91,75757.34,0.0,0.22216,0.00011,21.58348]
[1776556083564,38.91,75757.34,0.0,0.22216,0.00011,21.58348]
[1776556083951,38.91,75754.43,0.0,0.22186,0.00011,21.5657]
[1776556085960,38.91,75753.77,0.0,0.22179,0.00011,21.5617]
[1776556085969,38.91,75753.77,0.0,0.22179,0.00011,21.5617]
[1776556088805,38.91,75753.97,0.0,0.22181,0.00011,21.563]
[1776556088841,38.91,75753.97,0.0,0.22181,0.00011,21.563]
[1776556088849,38.91,75753.97,0.0,0.22181,0.00011,21.563]
[1776556088851,38.91,75753.97,0.0,0.22181,0.00011,21.563]
[1776556088872,38.91,75753.97,0.0,0.22181,0.00011,21.563]
[1776556088905,38.91,75753.97,0.0,0.22181,0.00011,21.563]
[1776556089010,38.91,75753.94,0.0,0.22181,0.00011,21.56283]
[1776556094949,38.91,75753.99,0.0,0.22182,0.00011,21.56321]
[1776556100925,38.91,75754.43,0.0,0.22186,0.00011,21.56598]
[1776556101008,38.91,75754.43,0.0,0.22186,0.00011,21.56598]
[1776556101977,38.91,75754.41,0.0,0.22186,0.00011,21.5659]
[1776556101999,38.91,75754.41,0.0,0.22186,0.00011,21.56591]
[1776556104011,38.91,75765.08,0.0,0.22299,0.00011,21.63131]
[1776556105058,38.91,75765.2,0.0,0.223,0.00011,21.63199]
[1776556105071,38.91,75765.2,0.0,0.223,0.00011,21.63199]
[1776556105123,38.91,75765.26,0.0,0.22301,0.00011,21.63235]
[1776556106059,38.91,75765.26,0.0,0.22301,0.00011,21.63235]
[1776556106143,38.91,75765.26,0.0,0.22301,0.00011,21.63235]
[1776556106271,38.91,75765.26,0.0,0.22301,0.00011,21.63235]
[1776556106683,38.91,75765.26,0.0,0.22301,0.00011,21.63235]
[1776556106752,38.91,75765.26,0.0,0.22301,0.00011,21.63235]
[1776556107032,38.91,75765.29,0.0,0.22301,0.00011,21.63242]
[1776556108311,38.91,75770.26,0.0,0.22353,0.00011,21.66281]
[1776556108802,38.91,75771.02,0.0,0.22361,0.00011,21.66737]
[1776556114373,38.91,75771.14,0.0,0.22359,0.00011,21.66395]
[1776556124660,38.91,75770.64,0.0,0.22353,0.00011,21.66032]
[1776556130198,38.91,75769.49,0.0,0.22338,0.00011,21.65202]
[1776556134915,38.91,75769.18,0.0,0.22334,0.00011,21.64978]
[1776556134920,38.91,75769.18,0.0,0.22334,0.00011,21.64956]
[1776556141792,38.9,75769.18,0.0,0.22334,0.00011,21.64952]
[1776556147313,38.9,75763.57,0.0,0.22274,0.00011,21.61507]
[1776556152350,38.9,75763.86,0.0,0.22277,0.00011,21.61658]
[1776556157876,38.9,75762.34,0.0,0.2226,0.00011,21.60688]
[1776556157899,38.9,75762.34,0.0,0.2226,0.00011,21.60688]
[1776556157977,38.9,75762.8,0.0,0.22265,0.00011,21.60954]
[1776556164726,38.9,75763.19,0.0,0.22268,0.00011,21.61147]
[1776556170476,38.9,75763.43,0.0,0.2227,0.00011,21.61248]
[1776556173624,38.9,75763.7,0.0,0.2227,0.00011,21.61039]
[1776556173630,38.9,75763.99,0.0,0.22273,0.00011,21.6121]
[1776556175633,38.9,75763.99,0.0,0.22273,0.00011,21.61214]
[1776556175709,38.9,75763.99,0.0,0.22273,0.00011,21.61218]
[1776556177483,38.9,75763.99,0.0,0.22273,0.00011,21.61221]
[1776556177518,38.9,75763.99,0.0,0.22273,0.00011,21.61221]
[1776556177711,38.9,75763.99,0.0,0.22273,0.00011,21.61221]
[1776556180143,38.9,75763.86,0.0,0.22272,0.00011,21.61145]
[1776556180181,38.9,75763.86,0.0,0.22272,0.00011,21.61145]
[1776556180193,38.9,75763.86,0.0,0.22272,0.00011,21.61145]
[1776556187592,38.9,75763.86,0.0,0.22272,0.00011,21.61181]
[1776556194518,38.9,75763.52,0.0,0.22269,0.00011,21.60983]
[1776556200055,38.9,75763.27,0.0,0.22267,0.00011,21.60844]
[1776556200688,38.9,75763.27,0.0,0.22267,0.00011,21.60858]
[1776556205723,38.9,75754.85,0.0,0.22178,0.00011,21.5569]
[1776556210756,38.9,75751.54,0.0,0.22143,0.00011,21.53636]
[1776556217806,38.9,75750.66,0.0,0.22133,0.00011,21.53058]
[1776556218676,38.9,75750.66,0.0,0.22133,0.00011,21.53058]
[1776556218731,38.9,75750.66,0.0,0.22133,0.00011,21.53058]
[1776556219521,38.9,75750.29,0.0,0.22129,0.00011,21.52826]
[1776556220357,38.9,75750.27,0.0,0.22128,0.00011,21.52809]
[1776556221025,38.9,75750.27,0.0,0.22128,0.00011,21.52801]
[1776556225932,38.9,75750.27,0.0,0.22128,0.00011,21.52792]
[1776556226462,38.9,75750.27,0.0,0.22128,0.00011,21.5279]
[1776556228960,38.9,75752.48,0.0,0.22151,0.00011,21.54145]
[1776556235808,38.9,75752.48,0.0,0.22151,0.00011,21.54145]
[1776556241119,38.9,75754.52,0.0,0.2217,0.00011,21.55035]
[1776556241188,38.9,75754.68,0.0,0.22172,0.00011,21.55133]
[1776556241197,38.9,75754.68,0.0,0.22172,0.00011,21.55133]
[1776556249024,38.9,75754.68,0.0,0.22172,0.00011,21.55136]
[1776556254062,38.9,75756.18,0.0,0.22188,0.00011,21.56062]
[1776556264128,38.9,75756.35,0.0,0.2219,0.00011,21.56176]
[1776556272188,38.9,75757.49,0.0,0.22202,0.00011,21.56891]
[1776556277225,38.9,75757.01,0.0,0.22198,0.00011,21.56618]
[1776556278231,38.9,75746.52,0.0,0.22087,0.00011,21.50179]
[1776556284273,38.9,75746.69,0.0,0.2209,0.00011,21.50333]
[1776556292748,38.9,75746.55,0.0,0.22088,0.00011,21.50254]
[1776556298905,38.9,75746.97,0.0,0.22091,0.00011,21.50209]
[1776556305716,38.91,75747.76,0.0,0.221,0.00011,21.50723]
[1776556312465,38.91,75747.76,0.0,0.221,0.00011,21.50735]
[1776556321036,38.91,75748.77,0.0,0.22111,0.00011,21.51357]
[1776556326569,38.9,75747.14,0.0,0.22093,0.00011,21.50325]
[1776556331816,38.9,75746.78,0.0,0.22089,0.00011,21.50062]
[1776556339258,38.9,75747.77,0.0,0.22098,0.00011,21.50587]
[1776556339344,38.9,75747.77,0.0,0.22098,0.00011,21.50587]
[1776556340227,38.9,75747.77,0.0,0.22098,0.00011,21.50587]
[1776556351100,38.9,75748.04,0.0,0.22099,0.00011,21.50638]
[1776556357786,38.89,75743.98,0.0,0.22051,0.00011,21.47636]
[1776556363828,38.89,75743.56,0.0,0.22046,0.00011,21.47341]
[1776556372892,38.89,75743.13,0.0,0.22041,0.00011,21.47054]
[1776556377927,38.89,75744.51,0.0,0.22055,0.00011,21.47909]
[1776556381317,38.89,75744.4,0.0,0.22054,0.00011,21.47845]
[1776556381955,38.89,75743.39,0.0,0.22044,0.00011,21.47228]
[1776556387996,38.89,75737.94,0.0,0.21987,0.00011,21.43888]
[1776556393030,38.89,75736.98,0.0,0.21977,0.00011,21.43313]
[1776556399075,38.89,75736.34,0.0,0.21971,0.00011,21.42958]
[1776556404109,38.9,75735.69,0.0,0.21965,0.00011,21.42602]
[1776556410149,38.9,75734.96,0.0,0.21958,0.0001,21.42198]
[1776556416192,38.9,75734.1,0.0,0.21947,0.0001,21.41354]
[1776556422529,38.9,75733.72,0.0,0.21944,0.0001,21.4117]
[1776556428868,38.9,75732.04,0.0,0.21927,0.0001,21.40167]
[1776556435325,38.9,75734.36,0.0,0.21953,0.0001,21.41671]
[1776556441367,38.9,75734.74,0.0,0.21958,0.0001,21.41943]
[1776556449306,38.9,75733.9,0.0,0.21949,0.0001,21.41451]
[1776556449368,38.9,75733.9,0.0,0.21949,0.0001,21.41451]
[1776556449502,38.91,75734.08,0.0,0.21952,0.0001,21.41589]
[1776556449513,38.91,75734.08,0.0,0.21952,0.0001,21.41589]
[1776556449590,38.91,75737.15,0.0,0.21984,0.00011,21.43481]
[1776556453550,38.91,75734.38,0.0,0.21955,0.0001,21.41786]
[1776556453590,38.91,75734.38,0.0,0.21955,0.0001,21.41786]
[1776556454542,38.91,75734.07,0.0,0.21952,0.0001,21.416]
[1776556454549,38.91,75734.07,0.0,0.21952,0.0001,21.416]
[1776556455338,38.91,75734.07,0.0,0.21952,0.0001,21.41611]
[1776556460352,38.91,75733.49,0.0,0.21946,0.0001,21.41276]
[1776556465435,38.91,75732.64,0.0,0.21938,0.0001,21.40787]
[1776556469770,38.91,75732.69,0.0,0.21939,0.0001,21.40841]
[1776556469913,38.91,75732.69,0.0,0.21939,0.0001,21.40841]
[1776556470330,38.91,75732.69,0.0,0.21939,0.0001,21.40841]
[1776556470377,38.91,75732.69,0.0,0.21939,0.0001,21.40841]
[1776556470352,38.91,75731.88,0.0,0.21931,0.0001,21.40342]
[1776556471577,38.91,75720.55,0.0,0.21809,0.0001,21.3299]
[1776556472616,38.91,75720.55,0.0,0.21809,0.0001,21.3299]
[1776556472700,38.91,75720.55,0.0,0.21809,0.0001,21.3299]
[1776556473324,38.91,75722.12,0.0,0.21826,0.0001,21.3397]
[1776556478848,38.91,75721.48,0.0,0.2182,0.0001,21.33591]
[1776556484561,38.91,75721.89,0.0,0.21824,0.0001,21.33865]
[1776556489703,38.91,75720.31,0.0,0.21809,0.0001,21.32933]
[1776556495209,38.91,75721.99,0.0,0.21826,0.0001,21.33989]
[1776556495339,38.91,75721.99,0.0,0.21826,0.0001,21.33989]
[1776556500416,38.91,75728.48,0.0,0.21895,0.0001,21.38055]
[1776556505440,38.91,75729.57,0.0,0.21908,0.0001,21.38766]
[1776556510444,38.92,75729.83,0.0,0.21911,0.0001,21.38975]
[1776556515480,38.92,75730.64,0.0,0.2192,0.0001,21.39511]
[1776556520578,38.92,75731.61,0.0,0.21931,0.0001,21.40139]
[1776556525922,38.92,75731.8,0.0,0.21933,0.0001,21.4028]
[1776556527917,38.92,75731.8,0.0,0.21934,0.0001,21.40296]
[1776556529946,38.92,75731.8,0.0,0.21934,0.0001,21.40307]
[1776556535358,38.92,75731.96,0.0,0.21934,0.0001,21.40072]
[1776556540427,38.92,75732.16,0.0,0.21936,0.0001,21.40224]
[1776556544316,38.92,75731.82,0.0,0.21933,0.0001,21.40039]
[1776556548348,38.92,75727.72,0.0,0.2189,0.0001,21.37531]
[1776556550440,38.92,75727.71,0.0,0.21891,0.0001,21.37543]
[1776556552465,38.92,75727.87,0.0,0.21893,0.0001,21.37659]
[1776556558197,38.93,75729.17,0.0,0.21907,0.0001,21.38522]
[1776556563521,38.93,75729.59,0.0,0.21913,0.0001,21.38829]
[1776556569276,38.93,75727.72,0.0,0.21894,0.0001,21.37703]
[1776556574310,38.93,75731.41,0.0,0.21932,0.0001,21.39976]
[1776556578561,38.93,75732.18,0.0,0.2194,0.0001,21.40452]
[1776556579346,38.93,75735.32,0.0,0.21973,0.0001,21.42391]
[1776556584426,38.93,75735.64,0.0,0.21977,0.0001,21.42606]
[1776556584525,38.93,75735.64,0.0,0.21977,0.0001,21.42606]
[1776556590423,38.93,75736.47,0.0,0.21986,0.00011,21.43159]
[1776556595459,38.93,75736.4,0.0,0.21984,0.00011,21.42814]
[1776556600493,38.93,75735.0,0.0,0.21971,0.0001,21.4202]
[1776556601709,38.93,75735.06,0.0,0.21972,0.0001,21.42071]
[1776556603509,38.93,75735.12,0.0,0.21972,0.0001,21.42114]
[1776556603558,38.93,75735.12,0.0,0.21972,0.0001,21.42114]
[1776556603529,38.93,75735.12,0.0,0.21973,0.0001,21.42119]
[1776556604521,38.93,75735.12,0.0,0.21973,0.0001,21.42124]
[1776556605549,38.93,75735.12,0.0,0.21973,0.0001,21.42124]
[1776556605624,38.93,75735.97,0.0,0.21982,0.0001,21.42652]
[1776556613874,38.94,75735.97,0.0,0.21982,0.0001,21.42689]
[1776556620528,38.94,75734.55,0.0,0.21968,0.0001,21.41851]
[1776556630567,38.94,75732.57,0.0,0.2195,0.0001,21.40767]
[1776556638758,38.94,75731.15,0.0,0.21938,0.0001,21.40045]
[1776556644084,38.95,75729.63,0.0,0.21923,0.0001,21.39179]
[1776556650098,38.95,75727.92,0.0,0.21906,0.0001,21.38168]
[1776556659905,38.95,75727.46,0.0,0.21902,0.0001,21.37716]
[1776556665110,38.96,75729.25,0.0,0.21922,0.0001,21.38873]
[1776556670208,38.96,75729.25,0.0,0.21923,0.0001,21.38938]
[1776556681053,38.96,75728.71,0.0,0.2192,0.0001,21.38757]
[1776556686088,38.96,75722.6,0.0,0.21857,0.0001,21.35057]
[1776556686730,38.96,75722.6,0.0,0.21857,0.0001,21.35057]
[1776556686782,38.96,75722.6,0.0,0.21857,0.0001,21.35057]
[1776556692129,38.97,75723.12,0.0,0.21864,0.0001,21.35477]
[1776556697511,38.97,75723.57,0.0,0.2187,0.0001,21.3582]
[1776556701273,38.97,75723.35,0.0,0.21869,0.0001,21.3575]
[1776556701348,38.97,75723.35,0.0,0.21869,0.0001,21.3575]
[1776556708241,38.97,75723.13,0.0,0.21869,0.0001,21.35755]
[1776556713811,38.98,75723.96,0.0,0.21876,0.0001,21.35955]
[1776556713894,38.98,75723.96,0.0,0.21876,0.0001,21.35955]
[1776556719974,38.98,75721.48,0.0,0.21853,0.0001,21.34562]
[1776556728382,38.98,75721.95,0.0,0.21859,0.0001,21.34932]
[1776556738453,38.98,75722.45,0.0,0.21866,0.0001,21.35328]
[1776556745803,38.99,75723.03,0.0,0.21873,0.0001,21.35754]
[1776556750838,38.99,75723.54,0.0,0.21879,0.0001,21.3611]
[1776556757635,38.99,75723.54,0.0,0.2188,0.0001,21.36149]
[1776556762701,38.99,75723.54,0.0,0.21881,0.0001,21.36189]
[1776556770980,38.99,75723.66,0.0,0.21884,0.0001,21.364]
[1776556776717,39.0,75723.66,0.0,0.21884,0.0001,21.36143]
[1776556785782,39.0,75724.23,0.0,0.21892,0.0001,21.3665]
[1776556791121,39.0,75724.01,0.0,0.21892,0.0001,21.36601]
[1776556797053,39.01,75724.13,0.0,0.21894,0.0001,21.3676]
[1776556797082,39.01,75724.13,0.0,0.21894,0.0001,21.3676]
[1776556797646,39.01,75721.3,0.0,0.21865,0.0001,21.35016]
[1776556798388,39.01,75721.3,0.0,0.21865,0.0001,21.35016]
[1776556798402,39.01,75721.3,0.0,0.21865,0.0001,21.35016]
[1776556798408,39.01,75721.3,0.0,0.21865,0.0001,21.35016]
[1776556798474,39.01,75721.3,0.0,0.21865,0.0001,21.35016]
[1776556798576,39.01,75720.34,0.0,0.21855,0.0001,21.34425]
[1776556798770,39.01,75720.34,0.0,0.21855,0.0001,21.34425]
[1776556798784,39.01,75720.34,0.0,0.21855,0.0001,21.34425]
[1776556798962,39.01,75720.34,0.0,0.21855,0.0001,21.34425]
[1776556799062,39.01,75718.42,0.0,0.21835,0.0001,21.33242]
[1776556802209,39.01,75718.7,0.0,0.21838,0.0001,21.33415]
[1776556803158,39.01,75718.77,0.0,0.21838,0.0001,21.3346]
[1776556803213,39.01,75718.77,0.0,0.21838,0.0001,21.3346]
[1776556803273,39.01,75718.77,0.0,0.21838,0.0001,21.3346]
[1776556803297,39.01,75718.77,0.0,0.21838,0.0001,21.3346]
[1776556803604,39.01,75718.77,0.0,0.21838,0.0001,21.33461]
[1776556805199,39.01,75718.69,0.0,0.21838,0.0001,21.33412]
[1776556805627,39.01,75718.69,0.0,0.21838,0.0001,21.33412]
[1776556805677,39.01,75718.69,0.0,0.21838,0.0001,21.33412]
[1776556805715,39.01,75718.48,0.0,0.21835,0.0001,21.33283]
[1776556811023,39.01,75719.65,0.0,0.21848,0.0001,21.34]
[1776556814071,39.01,75718.6,0.0,0.21837,0.0001,21.33351]
[1776556814101,39.01,75718.6,0.0,0.21837,0.0001,21.33351]
[1776556814108,39.01,75715.15,0.0,0.218,0.0001,21.31225]
[1776556815255,39.01,75715.15,0.0,0.218,0.0001,21.31225]
[1776556815291,39.01,75715.15,0.0,0.218,0.0001,21.31225]
[1776556815487,39.01,75715.15,0.0,0.218,0.0001,21.31225]
[1776556815488,39.01,75713.49,0.0,0.21783,0.0001,21.302]
[1776556820732,39.01,75704.65,0.0,0.21691,0.0001,21.2476]
[1776556826756,39.01,75707.67,0.0,0.21723,0.0001,21.2666]
[1776556832596,39.01,75709.32,0.0,0.21739,0.0001,21.2735]
[1776556834090,39.01,75708.66,0.0,0.21732,0.0001,21.26951]
[1776556834136,39.01,75708.66,0.0,0.21732,0.0001,21.26951]
[1776556835843,39.01,75708.66,0.0,0.21732,0.0001,21.26961]
[1776556836773,39.01,75708.66,0.0,0.21732,0.0001,21.2697]
[1776556841780,39.01,75709.83,0.0,0.21745,0.0001,21.27707]
[1776556846836,39.01,75704.35,0.0,0.21688,0.0001,21.24359]
[1776556851854,39.01,75699.82,0.0,0.21642,0.0001,21.21604]
[1776556856898,39.01,75699.49,0.0,0.21639,0.0001,21.21437]
[1776556857630,39.01,75699.49,0.0,0.21639,0.0001,21.21437]
[1776556864355,39.01,75700.51,0.0,0.2165,0.0001,21.2211]
[1776556866330,39.01,75700.51,0.0,0.2165,0.0001,21.2211]
[1776556870769,39.02,75712.93,0.0,0.2178,0.0001,21.29804]
[1776556872451,39.02,75713.06,0.0,0.21782,0.0001,21.29884]
[1776556872514,39.02,75713.06,0.0,0.21782,0.0001,21.29884]
[1776556872578,39.02,75713.06,0.0,0.21782,0.0001,21.29884]
[1776556872598,39.02,75721.18,0.0,0.21866,0.0001,21.34887]
[1776556874757,39.02,75721.18,0.0,0.21867,0.0001,21.34897]
[1776556880013,39.02,75726.26,0.0,0.21921,0.0001,21.38078]
[1776556885888,39.02,75728.07,0.0,0.21941,0.0001,21.39287]
[1776556888083,39.02,75728.07,0.0,0.21942,0.0001,21.39301]
[1776556888777,39.02,75728.07,0.0,0.21942,0.0001,21.39301]
[1776556888789,39.02,75730.6,0.0,0.21969,0.0001,21.40883]
[1776556892074,39.02,75732.32,0.0,0.21985,0.0001,21.416]
[1776556892082,39.02,75732.32,0.0,0.21985,0.0001,21.416]
[1776556892552,39.02,75732.59,0.0,0.21987,0.0001,21.41765]
[1776556897587,39.02,75736.61,0.0,0.2203,0.0001,21.44249]
[1776556902622,39.02,75740.06,0.0,0.22067,0.00011,21.46395]
[1776556909909,39.02,75739.35,0.0,0.22059,0.00011,21.45978]
[1776556909996,39.02,75739.35,0.0,0.22059,0.00011,21.45978]
[1776556910192,39.02,75739.35,0.0,0.22059,0.00011,21.45978]
[1776556910678,39.02,75739.35,0.0,0.2206,0.00011,21.45997]
[1776556914829,39.02,75741.6,0.0,0.22084,0.00011,21.47385]
[1776556914854,39.02,75741.6,0.0,0.22084,0.00011,21.47385]
[1776556914865,39.02,75740.66,0.0,0.22074,0.00011,21.4681]
[1776556915592,39.02,75740.66,0.0,0.22074,0.00011,21.4681]
[1776556915678,39.02,75740.66,0.0,0.22074,0.00011,21.4681]
[1776556915778,39.02,75740.38,0.0,0.22071,0.00011,21.4664]
[1776556916666,39.02,75740.38,0.0,0.22071,0.00011,21.4664]
[1776556916734,39.02,75740.38,0.0,0.22071,0.00011,21.4664]
[1776556916805,39.02,75739.91,0.0,0.22066,0.00011,21.46355]
[1776556918312,39.02,75739.91,0.0,0.22066,0.00011,21.46358]
[1776556918367,39.02,75739.91,0.0,0.22066,0.00011,21.46358]
[1776556918856,39.02,75739.91,0.0,0.22066,0.00011,21.46358]
[1776556918734,39.02,75739.94,0.0,0.22066,0.00011,21.46379]
[1776556918940,39.02,75739.94,0.0,0.22066,0.00011,21.46379]
[1776556919741,39.02,75739.91,0.0,0.22066,0.00011,21.46364]
[1776556924776,39.03,75735.69,0.0,0.22022,0.0001,21.43804]
[1776556929415,39.03,75743.74,0.0,0.22107,0.00011,21.48753]
[1776556929491,39.03,75743.74,0.0,0.22107,0.00011,21.48753]
[1776556929812,39.03,75743.69,0.0,0.22107,0.00011,21.48723]
[1776556934846,39.03,75754.01,0.0,0.22215,0.00011,21.55022]
[1776556935593,39.03,75754.01,0.0,0.22215,0.00011,21.55022]
[1776556939681,39.02,75754.02,0.0,0.22214,0.00011,21.54991]
[1776556944917,39.02,75752.26,0.0,0.22194,0.00011,21.53848]
[1776556951239,39.02,75750.69,0.0,0.22174,0.00011,21.52461]
[1776556957001,39.02,75748.49,0.0,0.2215,0.00011,21.51069]
[1776556962037,39.02,75748.09,0.0,0.22145,0.00011,21.50785]
[1776556968765,39.02,75746.76,0.0,0.22131,0.00011,21.49954]
[1776556971278,39.02,75746.19,0.0,0.22124,0.00011,21.49559]
[1776556972258,39.02,75745.56,0.0,0.22118,0.00011,21.49165]
[1776556972307,39.02,75749.8,0.0,0.22162,0.00011,21.51756]
[1776556978149,39.01,75749.47,0.0,0.22158,0.00011,21.51513]
[1776556980401,39.01,75749.23,0.0,0.22155,0.00011,21.51358]
[1776556986205,39.01,75747.36,0.0,0.22135,0.00011,21.50163]
[1776556991240,39.01,75746.87,0.0,0.22129,0.00011,21.49829]
[1776556996278,39.01,75739.49,0.0,0.22051,0.00011,21.45267]
[1776557001360,39.01,75739.84,0.0,0.22054,0.00011,21.45455]
[1776557007643,39.01,75739.84,0.0,0.22053,0.00011,21.45431]
[1776557013007,39.01,75743.09,0.0,0.22085,0.00011,21.47046]
[1776557018431,39.01,75744.5,0.0,0.22099,0.00011,21.4788]
[1776557019129,39.01,75744.5,0.0,0.22099,0.00011,21.4788]
[1776557024473,39.01,75742.6,0.0,0.22078,0.00011,21.46669]
[1776557029507,39.01,75741.15,0.0,0.22062,0.00011,21.45732]
[1776557034624,39.0,75740.64,0.0,0.22056,0.00011,21.45393]
[1776557039869,39.0,75741.33,0.0,0.22063,0.00011,21.45774]
[1776557044950,39.0,75741.27,0.0,0.22062,0.00011,21.457]
[1776557050655,39.0,75742.94,0.0,0.22078,0.00011,21.46684]
[1776557053332,39.0,75743.23,0.0,0.22081,0.00011,21.46846]
[1776557053377,39.0,75743.23,0.0,0.22081,0.00011,21.46846]
[1776557053590,39.0,75743.72,0.0,0.22086,0.00011,21.47139]
[1776557060009,39.0,75744.89,0.0,0.22098,0.00011,21.47805]
[1776557068151,39.0,75745.56,0.0,0.22104,0.00011,21.48189]
[1776557072664,39.0,75745.56,0.0,0.22101,0.00011,21.47776]
[1776557072743,39.0,75745.56,0.0,0.22101,0.00011,21.47776]
[1776557072845,39.0,75747.96,0.0,0.22126,0.00011,21.4924]
[1776557074776,39.0,75747.96,0.0,0.22126,0.00011,21.49231]
[1776557074855,39.0,75747.96,0.0,0.22126,0.00011,21.49231]
[1776557074878,39.0,75751.13,0.0,0.22159,0.00011,21.51166]
[1776557075402,39.0,75751.13,0.0,0.22159,0.00011,21.51166]
[1776557075443,39.0,75751.13,0.0,0.22159,0.00011,21.51166]
[1776557075482,39.0,75751.13,0.0,0.22159,0.00011,21.51156]
[1776557076612,39.0,75751.13,0.0,0.22159,0.00011,21.51156]
[1776557078259,38.99,75760.77,0.0,0.2226,0.00011,21.57036]
[1776557079076,38.99,75760.77,0.0,0.2226,0.00011,21.57036]
[1776557079126,38.99,75760.77,0.0,0.2226,0.00011,21.57036]
[1776557079591,38.99,75760.77,0.0,0.2226,0.00011,21.57036]
[1776557079858,38.99,75762.78,0.0,0.22281,0.00011,21.58249]
[1776557081652,38.99,75763.69,0.0,0.2229,0.00011,21.58797]
[1776557087414,38.99,75765.26,0.0,0.22307,0.00011,21.5974]
[1776557088637,38.99,75765.26,0.0,0.22306,0.00011,21.59719]
[1776557088670,38.99,75765.26,0.0,0.22306,0.00011,21.59719]
[1776557088923,38.99,75764.54,0.0,0.22298,0.00011,21.59268]
[1776557093957,38.99,75763.36,0.0,0.22285,0.00011,21.58497]
[1776557094557,38.99,75763.36,0.0,0.22285,0.00011,21.58497]
[1776557099999,38.99,75761.91,0.0,0.22269,0.00011,21.57552]
[1776557102793,38.99,75761.91,0.0,0.22269,0.00011,21.57552]
[1776557103168,38.99,75764.3,0.0,0.22294,0.00011,21.58997]
[1776557103177,38.99,75764.3,0.0,0.22294,0.00011,21.58997]
[1776557103245,38.99,75764.3,0.0,0.22294,0.00011,21.58997]
[1776557103375,38.99,75764.3,0.0,0.22294,0.00011,21.58997]
[1776557104031,38.99,75764.3,0.0,0.22293,0.00011,21.58988]
[1776557104990,38.99,75764.3,0.0,0.22293,0.00011,21.58988]
[1776557105040,38.99,75775.06,0.0,0.22407,0.00011,21.65568]
[1776557106230,38.99,75779.49,0.0,0.22454,0.00011,21.68262]
[1776557106326,38.99,75779.49,0.0,0.22454,0.00011,21.68262]
[1776557106714,38.99,75779.49,0.0,0.22454,0.00011,21.68262]
[1776557106745,38.99,75779.49,0.0,0.22454,0.00011,21.68262]
[1776557107064,38.99,75779.44,0.0,0.22454,0.00011,21.68231]
[1776557107168,38.99,75779.44,0.0,0.22454,0.00011,21.68231]
[1776557108860,38.99,75783.82,0.0,0.225,0.00011,21.70897]
[1776557109068,38.99,75789.04,0.0,0.22555,0.00011,21.74058]
[1776557111684,38.99,75793.66,0.0,0.22604,0.00011,21.76844]
[1776557112089,38.99,75788.98,0.0,0.22554,0.00011,21.73985]
[1776557112996,38.99,75788.98,0.0,0.22554,0.00011,21.73985]
[1776557113096,38.99,75788.3,0.0,0.22547,0.00011,21.73562]
[1776557116633,38.99,75788.51,0.0,0.22548,0.00011,21.73666]
[1776557116722,38.99,75788.51,0.0,0.22548,0.00011,21.73666]
[1776557117124,38.98,75789.32,0.0,0.22557,0.00011,21.74151]
[1776557123167,38.98,75790.22,0.0,0.22566,0.00011,21.74658]
[1776557130501,38.98,75795.18,0.0,0.22618,0.00011,21.77632]
[1776557136266,38.98,75797.64,0.0,0.22641,0.00011,21.78729]
[1776557141302,38.98,75798.84,0.0,0.22653,0.00011,21.79427]
[1776557146337,38.98,75801.87,0.0,0.22685,0.00011,21.81234]
[1776557151371,38.98,75803.05,0.0,0.22697,0.00011,21.81916]
[1776557156406,38.98,75802.46,0.0,0.2269,0.00011,21.8152]
[1776557161126,38.98,75801.6,0.0,0.2268,0.00011,21.80957]
[1776557161208,38.98,75801.6,0.0,0.22679,0.00011,21.80943]
[1776557161666,38.98,75801.6,0.0,0.22679,0.00011,21.80943]
[1776557162150,38.97,75800.42,0.0,0.22666,0.00011,21.80199]
[1776557165018,38.97,75791.04,0.0,0.22566,0.00011,21.74451]
[1776557173180,38.97,75787.71,0.0,0.22529,0.00011,21.72381]
[1776557173528,38.97,75787.71,0.0,0.22529,0.00011,21.72381]
[1776557173727,38.97,75790.56,0.0,0.22559,0.00011,21.74071]
[1776557177623,38.97,75793.51,0.0,0.22589,0.00011,21.75804]
[1776557177724,38.97,75793.51,0.0,0.22589,0.00011,21.75804]
[1776557182156,38.97,75793.69,0.0,0.22589,0.00011,21.75814]
[1776557184668,38.96,75791.58,0.0,0.22565,0.00011,21.74444]
[1776557190433,38.96,75794.65,0.0,0.22596,0.00011,21.76223]
[1776557195692,38.96,75796.14,0.0,0.22608,0.00011,21.76655]
[1776557196489,38.96,75796.14,0.0,0.22608,0.00011,21.76655]
[1776557196498,38.96,75796.14,0.0,0.22608,0.00011,21.76655]
[1776557196699,38.96,75796.35,0.0,0.22609,0.00011,21.76763]
[1776557201734,38.95,75794.9,0.0,0.22592,0.00011,21.7578]
[1776557205403,38.95,75794.72,0.0,0.22589,0.00011,21.75631]
[1776557205503,38.95,75794.72,0.0,0.22589,0.00011,21.75631]
[1776557206617,38.95,75794.42,0.0,0.22586,0.00011,21.75416]
[1776557206628,38.95,75794.42,0.0,0.22586,0.00011,21.75416]
[1776557207197,38.95,75793.85,0.0,0.22579,0.00011,21.75037]
[1776557212198,38.95,75786.41,0.0,0.22499,0.00011,21.70445]
[1776557217222,38.95,75784.78,0.0,0.2248,0.00011,21.69397]
[1776557222401,38.95,75784.87,0.0,0.2248,0.00011,21.69399]
[1776557227426,38.94,75784.02,0.0,0.2247,0.00011,21.68812]
[1776557232450,38.94,75783.39,0.0,0.22462,0.00011,21.68372]
[1776557237592,38.94,75783.39,0.0,0.22461,0.00011,21.68316]
[1776557242617,38.94,75787.23,0.0,0.22501,0.00011,21.70601]
[1776557247662,38.94,75787.05,0.0,0.22498,0.00011,21.70419]
[1776557250955,38.93,75787.05,0.0,0.22497,0.00011,21.70377]
[1776557252727,38.93,75785.38,0.0,0.22476,0.00011,21.68968]
[1776557257806,38.93,75785.31,0.0,0.22475,0.00011,21.68859]
[1776557262832,38.93,75788.65,0.0,0.22509,0.00011,21.70835]
[1776557267930,38.93,75795.26,0.0,0.22578,0.00011,21.74789]
[1776557272948,38.93,75798.16,0.0,0.22607,0.00011,21.76475]
[1776557278027,38.92,75798.71,0.0,0.22612,0.00011,21.76733]
[1776557283086,38.92,75800.72,0.0,0.22632,0.00011,21.77885]
[1776557288143,38.92,75799.23,0.0,0.22615,0.00011,21.76903]
[1776557293184,38.92,75800.92,0.0,0.22631,0.00011,21.77868]
[1776557296261,38.92,75800.64,0.0,0.22628,0.00011,21.7767]
[1776557298268,38.91,75801.01,0.0,0.22631,0.00011,21.77857]
[1776557303305,38.91,75802.55,0.0,0.22646,0.00011,21.78716]
[1776557308340,38.91,75806.0,0.0,0.22682,0.00011,21.80766]
[1776557311034,38.91,75807.14,0.0,0.22694,0.00011,21.81419]
[1776557311089,38.91,75807.14,0.0,0.22694,0.00011,21.81419]
[1776557311136,38.91,75806.93,0.0,0.22689,0.00011,21.80915]
[1776557311957,38.91,75806.93,0.0,0.22689,0.00011,21.80915]
[1776557311985,38.91,75806.93,0.0,0.22689,0.00011,21.80915]
[1776557312516,38.91,75806.93,0.0,0.22688,0.00011,21.80901]
[1776557317576,38.91,75808.19,0.0,0.22701,0.00011,21.81605]
[1776557324854,38.91,75808.91,0.0,0.22708,0.00011,21.82001]
[1776557328280,38.9,75809.56,0.0,0.22714,0.00011,21.82345]
[1776557328289,38.9,75809.56,0.0,0.22714,0.00011,21.82345]
[1776557328336,38.9,75809.56,0.0,0.22714,0.00011,21.82345]
[1776557328733,38.9,75810.01,0.0,0.22718,0.00011,21.82609]
[1776557328832,38.9,75814.07,0.0,0.22762,0.00011,21.85069]
[1776557335072,38.9,75820.47,0.0,0.2283,0.00011,21.88922]
[1776557337498,38.9,75819.76,0.0,0.22821,0.00011,21.8846]
[1776557337692,38.9,75820.09,0.0,0.22825,0.00011,21.8865]
[1776557342341,38.9,75822.92,0.0,0.22854,0.00011,21.90334]
[1776557342419,38.9,75822.92,0.0,0.22854,0.00011,21.90321]
[1776557343041,38.9,75822.92,0.0,0.22854,0.00011,21.90321]
[1776557343065,38.9,75822.92,0.0,0.22854,0.00011,21.90321]
[1776557343193,38.9,75829.15,0.0,0.22921,0.00011,21.9409]
[1776557347078,38.9,75831.58,0.0,0.22948,0.00011,21.95623]
[1776557352796,38.91,75825.59,0.0,0.22888,0.00011,21.92225]
[1776557356407,38.91,75824.48,0.0,0.22878,0.00011,21.91651]
[1776557356508,38.91,75824.48,0.0,0.22878,0.00011,21.91651]
[1776557356676,38.91,75824.48,0.0,0.22878,0.00011,21.91651]
[1776557356872,38.91,75824.48,0.0,0.22878,0.00011,21.91651]
[1776557362867,38.92,75833.68,0.0,0.22981,0.00011,21.97464]
[1776557367478,38.92,75835.64,0.0,0.23005,0.00011,21.98778]
[1776557367902,38.92,75836.24,0.0,0.23012,0.00011,21.99171]
[1776557372941,38.93,75836.21,0.0,0.23011,0.00011,21.98901]
[1776557377974,38.93,75837.29,0.0,0.23025,0.00011,21.99663]
[1776557384020,38.93,75838.45,0.0,0.2304,0.00011,22.00492]
[1776557390058,38.94,75839.07,0.0,0.23049,0.00011,22.0099]
[1776557396100,38.94,75840.79,0.0,0.2307,0.00011,22.0215]
[1776557401417,38.94,75846.65,0.0,0.23135,0.00011,22.05802]
[1776557407180,38.95,75847.65,0.0,0.23147,0.00011,22.06482]
[1776557412215,38.95,75851.32,0.0,0.23188,0.00011,22.08772]
[1776557417255,38.95,75853.7,0.0,0.23217,0.00011,22.10336]
[1776557422288,38.96,75856.52,0.0,0.23249,0.00011,22.12145]
[1776557427322,38.96,75856.69,0.0,0.23253,0.00011,22.12358]
[1776557432357,38.96,75856.3,0.0,0.23248,0.00011,22.11874]
[1776557438399,38.97,75856.76,0.0,0.23255,0.00011,22.12245]
[1776557443560,38.97,75855.3,0.0,0.2324,0.00011,22.11417]
[1776557448658,38.97,75854.72,0.0,0.23236,0.00011,22.11146]
[1776557451653,38.97,75846.86,0.0,0.23151,0.00011,22.06445]
[1776557451731,38.97,75846.86,0.0,0.23151,0.00011,22.06445]
[1776557451735,38.97,75843.96,0.0,0.2312,0.00011,22.04712]
[1776557456763,38.98,75838.66,0.0,0.23065,0.00011,22.01614]
[1776557457060,38.98,75838.66,0.0,0.23065,0.00011,22.01614]
[1776557457147,38.98,75834.87,0.0,0.23024,0.00011,21.99325]
[1776557459129,38.98,75822.73,0.0,0.22894,0.00011,21.92012]
[1776557464283,38.98,75820.53,0.0,0.22872,0.00011,21.90772]
[1776557470624,38.99,75816.84,0.0,0.22836,0.00011,21.88714]
[1776557473438,38.99,75815.28,0.0,0.2282,0.00011,21.8779]
[1776557473526,38.99,75814.82,0.0,0.22816,0.00011,21.87554]
[1776557478523,38.99,75807.7,0.0,0.22741,0.00011,21.83324]
[1776557478644,38.99,75807.7,0.0,0.22741,0.00011,21.83324]
[1776557478915,38.99,75806.46,0.0,0.22728,0.00011,21.82596]
[1776557480932,38.99,75804.34,0.0,0.22706,0.00011,21.81333]
[1776557480988,38.99,75804.34,0.0,0.22706,0.00011,21.81333]
[1776557481571,38.99,75805.09,0.0,0.22714,0.00011,21.81769]
[1776557481619,38.99,75805.09,0.0,0.22714,0.00011,21.81769]
[1776557481666,38.99,75805.09,0.0,0.22714,0.00011,21.81769]
[1776557481710,38.99,75805.09,0.0,0.22714,0.00011,21.81769]
[1776557486548,38.99,75805.93,0.0,0.22721,0.00011,21.82164]
[1776557487477,38.99,75805.93,0.0,0.22721,0.00011,21.82164]
[1776557487540,38.99,75807.72,0.0,0.22739,0.00011,21.83232]
[1776557487565,38.99,75807.72,0.0,0.22739,0.00011,21.83232]
[1776557488337,38.99,75807.72,0.0,0.22739,0.00011,21.83232]
[1776557489847,38.99,75810.34,0.0,0.22767,0.00011,21.84802]
[1776557495801,38.98,75811.55,0.0,0.22775,0.00011,21.85019]
[1776557498011,38.98,75811.82,0.0,0.22777,0.00011,21.8516]
[1776557498063,38.98,75815.4,0.0,0.22815,0.00011,21.8731]
[1776557504566,38.98,75816.02,0.0,0.2282,0.00011,21.87588]
[1776557510907,38.98,75816.2,0.0,0.22825,0.00011,21.8787]
[1776557516882,38.98,75816.48,0.0,0.22829,0.00011,21.88077]
[1776557522268,38.99,75816.53,0.0,0.22832,0.00011,21.88273]
[1776557532338,38.99,75816.14,0.0,0.22832,0.00011,21.88236]
[1776557538097,39.0,75811.51,0.0,0.22784,0.00011,21.85519]
[1776557544138,39.0,75812.81,0.0,0.228,0.00011,21.86433]
[1776557549175,39.0,75813.25,0.0,0.22807,0.00011,21.868]
[1776557552934,39.01,75813.43,0.0,0.22808,0.00011,21.86625]
[1776557552964,39.01,75813.43,0.0,0.22808,0.00011,21.86625]
[1776557552972,39.01,75813.43,0.0,0.22808,0.00011,21.86625]
[1776557553052,39.01,75813.43,0.0,0.22808,0.00011,21.86625]
[1776557560247,39.01,75813.43,0.0,0.2281,0.00011,21.8676]
[1776557565285,39.01,75811.41,0.0,0.2279,0.00011,21.85631]
[1776557573522,39.01,75811.59,0.0,0.22792,0.00011,21.85715]
[1776557577131,39.01,75812.51,0.0,0.22799,0.00011,21.86158]
[1776557577190,39.01,75812.51,0.0,0.22799,0.00011,21.86158]
[1776557578376,39.01,75801.21,0.0,0.22678,0.00011,21.79287]
[1776557578758,39.01,75801.21,0.0,0.22678,0.00011,21.79287]
[1776557578819,39.01,75801.21,0.0,0.22678,0.00011,21.79287]
[1776557579471,39.01,75801.21,0.0,0.22678,0.00011,21.79287]
[1776557579478,39.01,75801.21,0.0,0.22678,0.00011,21.79287]
[1776557579486,39.01,75800.38,0.0,0.22669,0.00011,21.78771]
[1776557585425,39.01,75793.15,0.0,0.22592,0.00011,21.74336]
[1776557589954,39.01,75794.7,0.0,0.22608,0.00011,21.75251]
[1776557590035,39.01,75794.7,0.0,0.22608,0.00011,21.75251]
[1776557591606,39.01,75795.6,0.0,0.22617,0.00011,21.75792]
[1776557592474,39.01,75795.22,0.0,0.22613,0.00011,21.75548]
[1776557598516,39.01,75792.04,0.0,0.22578,0.00011,21.73589]
[1776557603631,39.01,75790.87,0.0,0.22566,0.00011,21.72865]
[1776557609593,39.0,75787.74,0.0,0.22532,0.00011,21.70912]
[1776557616643,39.0,75787.06,0.0,0.22521,0.00011,21.7009]
[1776557621677,39.0,75786.45,0.0,0.22514,0.00011,21.69688]
[1776557626779,39.0,75783.81,0.0,0.22485,0.00011,21.68058]
[1776557630332,39.0,75778.02,0.0,0.22424,0.00011,21.64516]
[1776557630475,39.0,75778.02,0.0,0.22424,0.00011,21.64516]
[1776557630577,39.0,75778.13,0.0,0.22425,0.00011,21.64577]
[1776557634396,39.0,75778.39,0.0,0.22427,0.00011,21.64717]
[1776557634497,39.0,75779.64,0.0,0.2244,0.00011,21.65473]
[1776557636430,39.0,75779.64,0.0,0.2244,0.00011,21.65473]
[1776557636528,39.0,75779.64,0.0,0.2244,0.00011,21.65459]
[1776557643501,39.0,75779.64,0.0,0.2244,0.00011,21.65459]
[1776557648724,39.0,75781.58,0.0,0.2246,0.00011,21.66576]
[1776557653934,38.99,75782.61,0.0,0.22469,0.00011,21.67113]
[1776557653973,38.99,75782.61,0.0,0.22469,0.00011,21.67113]
[1776557654073,38.99,75783.24,0.0,0.22475,0.00011,21.6748]
[1776557655612,38.99,75783.24,0.0,0.22475,0.00011,21.6748]
[1776557655921,38.99,75783.24,0.0,0.22475,0.00011,21.67445]
[1776557655931,38.99,75783.24,0.0,0.22475,0.00011,21.67445]
[1776557655935,38.99,75783.24,0.0,0.22475,0.00011,21.67445]
[1776557656466,38.99,75783.24,0.0,0.22475,0.00011,21.67445]
[1776557656515,38.99,75783.24,0.0,0.22475,0.00011,21.67445]
[1776557656523,38.99,75783.61,0.0,0.22478,0.00011,21.67653]
[1776557657234,38.99,75783.61,0.0,0.22478,0.00011,21.67653]
[1776557657274,38.99,75783.61,0.0,0.22478,0.00011,21.67653]
[1776557657494,38.99,75783.61,0.0,0.22478,0.00011,21.67636]
[1776557657959,38.99,75783.61,0.0,0.22478,0.00011,21.67636]
[1776557658004,38.99,75783.61,0.0,0.22478,0.00011,21.67636]
[1776557658509,38.99,75784.1,0.0,0.22483,0.00011,21.67917]
[1776557664602,38.99,75784.9,0.0,0.2249,0.00011,21.68318]
[1776557669844,38.99,75785.55,0.0,0.22495,0.00011,21.68628]
[1776557669849,38.99,75785.55,0.0,0.22495,0.00011,21.68628]
[1776557669874,38.99,75785.55,0.0,0.22495,0.00011,21.68628]
[1776557669951,38.99,75785.55,0.0,0.22495,0.00011,21.68628]
[1776557670002,38.99,75785.55,0.0,0.22495,0.00011,21.68628]
[1776557670032,38.99,75782.77,0.0,0.22465,0.00011,21.66915]
[1776557673059,38.98,75779.25,0.0,0.22425,0.00011,21.64369]
[1776557673133,38.98,75779.25,0.0,0.22424,0.00011,21.64355]
[1776557678698,38.98,75779.06,0.0,0.22421,0.00011,21.64179]
[1776557683144,38.98,75782.56,0.0,0.22457,0.00011,21.66246]
[1776557683176,38.98,75782.56,0.0,0.22457,0.00011,21.66246]
[1776557683245,38.98,75786.62,0.0,0.225,0.00011,21.68706]
[1776557691924,38.98,75788.86,0.0,0.22522,0.00011,21.69993]
[1776557697203,38.97,75788.64,0.0,0.22517,0.00011,21.69708]
[1776557698664,38.97,75788.64,0.0,0.22517,0.00011,21.69708]
[1776557698720,38.97,75788.64,0.0,0.22517,0.00011,21.69708]
[1776557698766,38.97,75786.94,0.0,0.22499,0.00011,21.68637]
[1776557702697,38.97,75786.46,0.0,0.22493,0.00011,21.68311]
[1776557702791,38.97,75783.12,0.0,0.22457,0.00011,21.66255]
[1776557703601,38.97,75783.12,0.0,0.22457,0.00011,21.66255]
[1776557703690,38.97,75783.12,0.0,0.22457,0.00011,21.66255]
[1776557704259,38.97,75782.77,0.0,0.22453,0.00011,21.66012]
[1776557704303,38.97,75782.77,0.0,0.22453,0.00011,21.66012]
[1776557704330,38.97,75782.59,0.0,0.22451,0.00011,21.65902]
[1776557709096,38.97,75782.41,0.0,0.22448,0.00011,21.65733]
[1776557709152,38.97,75782.41,0.0,0.22448,0.00011,21.65733]
[1776557709252,38.97,75782.41,0.0,0.22448,0.00011,21.65718]
[1776557716174,38.96,75782.06,0.0,0.22442,0.00011,21.65424]
[1776557720576,38.96,75776.21,0.0,0.22379,0.00011,21.61769]
[1776557720618,38.96,75776.21,0.0,0.22379,0.00011,21.61769]
[1776557722006,38.96,75773.59,0.0,0.2235,0.00011,21.60138]
[1776557722379,38.96,75770.76,0.0,0.2232,0.00011,21.58394]
[1776557725043,38.96,75765.8,0.0,0.22267,0.00011,21.5533]
[1776557725138,38.96,75765.8,0.0,0.22267,0.00011,21.5533]
[1776557725200,38.96,75765.8,0.0,0.22267,0.00011,21.5533]
[1776557726063,38.96,75761.09,0.0,0.22217,0.00011,21.52432]
[1776557726078,38.96,75761.09,0.0,0.22217,0.00011,21.52432]
[1776557726160,38.96,75761.09,0.0,0.22217,0.00011,21.52432]
[1776557726408,38.96,75757.0,0.0,0.22174,0.00011,21.49915]
[1776557733757,38.96,75757.32,0.0,0.22174,0.00011,21.49701]
[1776557733893,38.96,75757.32,0.0,0.22174,0.00011,21.49701]
[1776557733951,38.96,75757.32,0.0,0.22174,0.00011,21.49701]
[1776557734221,38.96,75757.32,0.0,0.22174,0.00011,21.49701]
[1776557734304,38.96,75757.32,0.0,0.22174,0.00011,21.49701]
[1776557737406,38.96,75757.32,0.0,0.22174,0.00011,21.49691]
[1776557737458,38.96,75757.32,0.0,0.22174,0.00011,21.49691]
[1776557738304,38.96,75758.34,0.0,0.22184,0.00011,21.50311]
[1776557738400,38.96,75758.34,0.0,0.22184,0.00011,21.50306]
[1776557740052,38.96,75758.34,0.0,0.22184,0.00011,21.50306]
[1776557740122,38.96,75758.34,0.0,0.22184,0.00011,21.50306]
[1776557740307,38.96,75758.34,0.0,0.22184,0.00011,21.50306]
[1776557740404,38.96,75758.34,0.0,0.22184,0.00011,21.50306]
[1776557740507,38.96,75758.34,0.0,0.22184,0.00011,21.50289]
[1776557746548,38.96,75756.45,0.0,0.22163,0.00011,21.49084]
[1776557750847,38.96,75755.56,0.0,0.22153,0.00011,21.48518]
[1776557750876,38.96,75755.56,0.0,0.22153,0.00011,21.48518]
[1776557750883,38.96,75755.56,0.0,0.22153,0.00011,21.48518]
[1776557756784,38.95,75755.84,0.0,0.22156,0.00011,21.48651]
[1776557759451,38.95,75756.19,0.0,0.22158,0.00011,21.48811]
[1776557759639,38.95,75756.35,0.0,0.2216,0.00011,21.48899]
[1776557761020,38.95,75755.18,0.0,0.22147,0.00011,21.4817]
[1776557761063,38.95,75755.18,0.0,0.22147,0.00011,21.4817]
[1776557762720,38.95,75753.42,0.0,0.22129,0.00011,21.4708]
[1776557762765,38.95,75755.89,0.0,0.22154,0.00011,21.48586]
[1776557767825,38.95,75755.93,0.0,0.22154,0.00011,21.48556]
[1776557772876,38.95,75756.27,0.0,0.22157,0.00011,21.48714]
[1776557777951,38.95,75757.6,0.0,0.2217,0.00011,21.49479]
[1776557783082,38.95,75758.02,0.0,0.22173,0.00011,21.49689]
[1776557788115,38.94,75758.11,0.0,0.22173,0.00011,21.49697]
[1776557791278,38.94,75755.77,0.0,0.22148,0.00011,21.48236]
[1776557791348,38.94,75755.77,0.0,0.22148,0.00011,21.48236]
[1776557792175,38.94,75753.82,0.0,0.22125,0.00011,21.46668]
[1776557792740,38.94,75749.36,0.0,0.22078,0.00011,21.43921]
[1776557792880,38.94,75749.36,0.0,0.22078,0.00011,21.43921]
[1776557793083,38.94,75749.36,0.0,0.22078,0.00011,21.43921]
[1776557793213,38.94,75749.36,0.0,0.22078,0.00011,21.43921]
[1776557793220,38.94,75749.36,0.0,0.22078,0.00011,21.43921]
[1776557793781,38.94,75736.04,0.0,0.21937,0.00011,21.35714]
[1776557794360,38.94,75723.68,0.0,0.21808,0.0001,21.28093]
[1776557795664,38.94,75723.68,0.0,0.21808,0.0001,21.28093]
[1776557795816,38.94,75723.68,0.0,0.21808,0.0001,21.28093]
[1776557795737,38.94,75723.51,0.0,0.21806,0.0001,21.27987]
[1776557796228,38.94,75723.51,0.0,0.21806,0.0001,21.27987]
[1776557797058,38.94,75723.51,0.0,0.21806,0.0001,21.27987]
[1776557797109,38.94,75723.51,0.0,0.21806,0.0001,21.27987]
[1776557797536,38.94,75723.51,0.0,0.21806,0.0001,21.27987]
[1776557797621,38.94,75723.51,0.0,0.21806,0.0001,21.27987]
[1776557797943,38.94,75722.27,0.0,0.21793,0.0001,21.27229]
[1776557798095,38.94,75722.27,0.0,0.21793,0.0001,21.27229]
[1776557798108,38.94,75722.27,0.0,0.21793,0.0001,21.27229]
[1776557798200,38.94,75722.27,0.0,0.21793,0.0001,21.27229]
[1776557798753,38.94,75722.27,0.0,0.21793,0.0001,21.27229]
[1776557798273,38.94,75715.83,0.0,0.21726,0.0001,21.23251]
[1776557799108,38.94,75702.91,0.0,0.21591,0.0001,21.15264]
[1776557801429,38.94,75699.31,0.0,0.21553,0.0001,21.13033]
[1776557801812,38.94,75699.31,0.0,0.21553,0.0001,21.13033]
[1776557801531,38.94,75699.65,0.0,0.21557,0.0001,21.13252]
[1776557801942,38.94,75699.65,0.0,0.21557,0.0001,21.13249]
[1776557803096,38.94,75699.65,0.0,0.21557,0.0001,21.13249]
[1776557803146,38.94,75699.65,0.0,0.21557,0.0001,21.13249]
[1776557808991,38.94,75702.02,0.0,0.21581,0.0001,21.1467]
[1776557814247,38.94,75702.14,0.0,0.21582,0.0001,21.14731]
[1776557820069,38.94,75701.28,0.0,0.21573,0.0001,21.14199]
[1776557822095,38.94,75701.7,0.0,0.21577,0.0001,21.14459]
[1776557822217,38.94,75701.7,0.0,0.21577,0.0001,21.14459]
[1776557822318,38.94,75711.11,0.0,0.21675,0.0001,21.20282]
[1776557823799,38.94,75711.11,0.0,0.21675,0.0001,21.20282]
[1776557823836,38.94,75714.27,0.0,0.21709,0.0001,21.22247]
[1776557826347,38.94,75714.44,0.0,0.21711,0.0001,21.22357]
[1776557829893,38.94,75719.01,0.0,0.21759,0.0001,21.25201]
[1776557831918,38.94,75730.21,0.0,0.21876,0.0001,21.32121]
[1776557837279,38.94,75730.2,0.0,0.21876,0.0001,21.32139]
[1776557837394,38.94,75720.51,0.0,0.21775,0.0001,21.26163]
[1776557838034,38.94,75720.51,0.0,0.21775,0.0001,21.26163]
[1776557844576,38.94,75711.45,0.0,0.21681,0.0001,21.20614]
[1776557850277,38.95,75712.46,0.0,0.21693,0.0001,21.21301]
[1776557856202,38.95,75709.63,0.0,0.21662,0.0001,21.19233]
[1776557856277,38.95,75709.63,0.0,0.21662,0.0001,21.19233]
[1776557856331,38.95,75706.99,0.0,0.21635,0.0001,21.17625]
[1776557857176,38.95,75706.99,0.0,0.21635,0.0001,21.17625]
[1776557862011,38.95,75703.24,0.0,0.21597,0.0001,21.1538]
[1776557862076,38.95,75703.24,0.0,0.21597,0.0001,21.1538]
[1776557862466,38.95,75707.19,0.0,0.21638,0.0001,21.17838]
[1776557863207,38.95,75707.19,0.0,0.21638,0.0001,21.17838]
[1776557863881,38.95,75712.21,0.0,0.21691,0.0001,21.20967]
[1776557868915,38.95,75703.51,0.0,0.21601,0.0001,21.1562]
[1776557873934,38.95,75701.12,0.0,0.21577,0.0001,21.14201]
[1776557878955,38.96,75698.99,0.0,0.21556,0.0001,21.1294]
[1776557881113,38.96,75698.3,0.0,0.21549,0.0001,21.12535]
[1776557881857,38.96,75706.51,0.0,0.21635,0.0001,21.17628]
[1776557883832,38.96,75718.2,0.0,0.21757,0.0001,21.24856]
[1776557889044,38.96,75721.18,0.0,0.21788,0.0001,21.26684]
[1776557890159,38.96,75721.18,0.0,0.21788,0.0001,21.26681]
[1776557890272,38.96,75721.18,0.0,0.21788,0.0001,21.26681]
[1776557890560,38.96,75721.79,0.0,0.21794,0.0001,21.27057]
[1776557892648,38.96,75728.14,0.0,0.21861,0.0001,21.30978]
[1776557898530,38.96,75732.44,0.0,0.21906,0.0001,21.33642]
[1776557903890,38.96,75734.36,0.0,0.21926,0.00011,21.34832]
[1776557911540,38.96,75733.56,0.0,0.2192,0.0001,21.3444]
[1776557911607,38.96,75733.56,0.0,0.2192,0.0001,21.3444]
[1776557913502,38.96,75733.76,0.0,0.2192,0.0001,21.34212]
[1776557913579,38.96,75733.76,0.0,0.2192,0.0001,21.34212]
[1776557919765,38.96,75734.61,0.0,0.2193,0.00011,21.34806]
[1776557920729,38.96,75734.61,0.0,0.2193,0.00011,21.34806]
[1776557920782,38.96,75734.61,0.0,0.2193,0.00011,21.34806]
[1776557921702,38.96,75735.01,0.0,0.21934,0.00011,21.35059]
[1776557921789,38.96,75735.01,0.0,0.21934,0.00011,21.35066]
[1776557923283,38.96,75735.01,0.0,0.21934,0.00011,21.35073]
[1776557923797,38.96,75734.79,0.0,0.21932,0.00011,21.34945]
[1776557927503,38.96,75734.31,0.0,0.21928,0.00011,21.34672]
[1776557927551,38.96,75734.31,0.0,0.21928,0.00011,21.34672]
[1776557927722,38.96,75734.31,0.0,0.21928,0.00011,21.34672]
[1776557927733,38.96,75734.31,0.0,0.21928,0.00011,21.34672]
[1776557927953,38.96,75734.31,0.0,0.21928,0.00011,21.3468]
[1776557929451,38.96,75734.31,0.0,0.21928,0.00011,21.34687]
[1776557929523,38.96,75734.31,0.0,0.21928,0.00011,21.34687]
[1776557929838,38.96,75734.31,0.0,0.21928,0.00011,21.34695]
[1776557934873,38.97,75734.61,0.0,0.21932,0.00011,21.3492]
[1776557939908,38.97,75734.11,0.0,0.21927,0.0001,21.34652]
[1776557940866,38.97,75734.11,0.0,0.21927,0.0001,21.34652]
[1776557940904,38.97,75734.11,0.0,0.21927,0.0001,21.34652]
[1776557940967,38.97,75734.5,0.0,0.21932,0.00011,21.349]
[1776557949978,38.97,75736.77,0.0,0.21957,0.00011,21.36358]
[1776557955355,38.97,75737.4,0.0,0.21964,0.00011,21.36777]
[1776557960681,38.97,75737.1,0.0,0.21961,0.00011,21.36617]
[1776557960730,38.97,75737.1,0.0,0.21961,0.00011,21.36617]
[1776557960844,38.97,75737.1,0.0,0.21961,0.00011,21.36617]
[1776557960891,38.97,75737.12,0.0,0.21961,0.00011,21.36641]
[1776557962231,38.97,75737.12,0.0,0.21961,0.00011,21.36641]
[1776557962387,38.97,75737.12,0.0,0.21961,0.00011,21.36641]
[1776557968104,38.97,75737.8,0.0,0.21969,0.00011,21.37108]
[1776557975284,38.97,75737.54,0.0,0.21965,0.00011,21.36611]
[1776557980936,38.97,75737.31,0.0,0.21963,0.00011,21.36513]
[1776557986232,38.98,75737.91,0.0,0.2197,0.00011,21.36914]
[1776557991704,38.98,75737.45,0.0,0.21965,0.00011,21.36642]
[1776557992924,38.98,75737.54,0.0,0.21967,0.00011,21.36722]
[1776557993014,38.98,75737.54,0.0,0.21967,0.00011,21.36729]
[1776557994995,38.98,75737.54,0.0,0.21967,0.00011,21.36729]
[1776557995636,38.98,75737.26,0.0,0.21964,0.00011,21.3657]
[1776557997494,38.98,75737.26,0.0,0.21964,0.00011,21.36576]
[1776557997560,38.98,75737.26,0.0,0.21964,0.00011,21.36576]
[1776557999033,38.98,75737.31,0.0,0.21965,0.00011,21.36614]
[1776557999322,38.98,75733.21,0.0,0.21922,0.0001,21.34104]
[1776558002359,38.98,75735.41,0.0,0.21945,0.00011,21.35477]
[1776558003120,38.98,75741.34,0.0,0.22008,0.00011,21.39156]
[1776558003173,38.98,75741.34,0.0,0.22008,0.00011,21.39156]
[1776558003351,38.98,75741.34,0.0,0.22008,0.00011,21.39156]
[1776558005176,38.98,75741.15,0.0,0.22007,0.00011,21.39052]
[1776558005205,38.98,75741.15,0.0,0.22007,0.00011,21.39052]
[1776558011988,38.98,75740.83,0.0,0.22004,0.00011,21.38888]
[1776558018455,38.98,75747.47,0.0,0.22075,0.00011,21.4303]
[1776558023492,38.98,75745.63,0.0,0.22056,0.00011,21.41929]
[1776558028525,38.98,75744.59,0.0,0.22045,0.00011,21.41313]
[1776558033950,38.98,75744.11,0.0,0.22038,0.00011,21.40674]
[1776558039612,38.99,75743.94,0.0,0.22037,0.00011,21.40589]
[1776558044646,38.99,75742.97,0.0,0.22027,0.00011,21.40004]
[1776558049682,38.99,75744.06,0.0,0.22038,0.00011,21.40674]
[1776558054548,38.99,75743.62,0.0,0.22034,0.00011,21.40403]
[1776558054662,38.99,75743.62,0.0,0.22034,0.00011,21.40403]
[1776558055254,38.99,75735.11,0.0,0.21944,0.00011,21.3517]
[1776558055320,38.99,75735.11,0.0,0.21944,0.00011,21.3517]
[1776558056054,38.99,75735.11,0.0,0.21944,0.00011,21.3517]
[1776558056055,38.99,75724.71,0.0,0.21835,0.0001,21.28768]
[1776558057234,38.99,75724.01,0.0,0.21828,0.0001,21.28347]
[1776558057327,38.99,75724.01,0.0,0.21828,0.0001,21.28347]
[1776558058129,38.99,75724.01,0.0,0.21828,0.0001,21.28347]
[1776558058769,38.99,75724.33,0.0,0.21831,0.0001,21.28554]
[1776558063796,38.99,75724.61,0.0,0.21835,0.0001,21.28771]
[1776558067206,38.99,75724.91,0.0,0.21839,0.0001,21.29019]
[1776558067811,38.99,75724.91,0.0,0.21839,0.0001,21.29019]
[1776558072844,38.99,75728.37,0.0,0.21876,0.0001,21.31175]
[1776558073163,38.99,75728.37,0.0,0.21876,0.0001,21.31175]
[1776558077506,38.99,75724.8,0.0,0.21839,0.0001,21.28986]
[1776558078919,38.99,75719.23,0.0,0.21781,0.0001,21.25554]
[1776558079062,38.99,75719.23,0.0,0.21781,0.0001,21.25554]
[1776558079126,38.99,75719.23,0.0,0.21781,0.0001,21.25554]
[1776558079130,38.99,75703.51,0.0,0.21617,0.0001,21.15853]
[1776558079189,38.99,75703.51,0.0,0.21617,0.0001,21.15853]
[1776558079894,38.99,75702.88,0.0,0.2161,0.0001,21.15463]
[1776558081906,38.99,75694.33,0.0,0.21522,0.0001,21.10215]
[1776558083843,38.99,75694.03,0.0,0.21519,0.0001,21.10029]
[1776558083886,38.99,75694.03,0.0,0.21519,0.0001,21.10029]
[1776558084134,38.99,75694.03,0.0,0.21519,0.0001,21.10029]
[1776558084149,38.99,75687.51,0.0,0.21452,0.0001,21.06027]
[1776558084932,38.99,75687.51,0.0,0.21452,0.0001,21.06035]
[1776558085278,38.99,75687.51,0.0,0.21452,0.0001,21.06035]
[1776558085437,38.99,75687.51,0.0,0.21452,0.0001,21.06035]
[1776558085935,38.99,75676.52,0.0,0.21338,0.0001,20.9922]
[1776558086942,38.99,75660.63,0.0,0.21174,0.0001,20.89354]
[1776558087241,38.99,75660.63,0.0,0.21174,0.0001,20.89354]
[1776558087314,38.99,75660.63,0.0,0.21174,0.0001,20.89354]
[1776558088734,38.99,75654.05,0.0,0.21107,0.0001,20.85265]
[1776558088782,38.99,75654.05,0.0,0.21107,0.0001,20.85265]
[1776558088804,38.99,75654.05,0.0,0.21107,0.0001,20.85265]
[1776558088976,38.99,75654.05,0.0,0.21107,0.0001,20.85265]
[1776558088996,38.99,75654.05,0.0,0.21107,0.0001,20.85265]
[1776558089136,38.99,75654.05,0.0,0.21107,0.0001,20.85265]
[1776558088999,38.99,75652.8,0.0,0.21094,0.0001,20.84496]
[1776558090178,38.99,75652.8,0.0,0.21094,0.0001,20.84507]
[1776558090269,38.99,75652.8,0.0,0.21094,0.0001,20.84507]
[1776558091037,38.99,75652.8,0.0,0.21094,0.0001,20.84507]
[1776558091040,38.99,75644.09,0.0,0.21003,0.0001,20.78726]
[1776558091185,38.99,75644.09,0.0,0.21003,0.0001,20.78726]
[1776558093538,38.99,75635.98,0.0,0.2092,0.0001,20.7369]
[1776558093549,38.99,75635.98,0.0,0.2092,0.0001,20.7369]
[1776558093991,38.99,75635.03,0.0,0.2091,0.0001,20.73106]
[1776558095316,39.0,75637.16,0.0,0.20932,0.0001,20.74452]
[1776558095410,39.0,75637.16,0.0,0.20932,0.0001,20.74452]
[1776558096127,39.0,75637.16,0.0,0.20932,0.0001,20.74452]
[1776558096137,39.0,75637.16,0.0,0.20932,0.0001,20.74452]
[1776558096172,39.0,75637.82,0.0,0.20939,0.0001,20.74879]
[1776558097012,39.0,75638.44,0.0,0.20946,0.0001,20.7528]
[1776558098971,39.0,75637.75,0.0,0.20939,0.0001,20.74866]
[1776558099073,39.0,75631.02,0.0,0.20871,0.0001,20.7068]
[1776558100024,39.0,75631.02,0.0,0.20871,0.0001,20.7068]
[1776558100301,39.0,75632.44,0.0,0.20885,0.0001,20.71583]
[1776558100370,39.0,75632.44,0.0,0.20885,0.0001,20.71583]
[1776558100402,39.0,75632.44,0.0,0.20885,0.0001,20.71583]
[1776558100495,39.0,75632.44,0.0,0.20885,0.0001,20.71583]
[1776558101125,39.0,75632.44,0.0,0.20885,0.0001,20.71583]
[1776558101273,39.0,75629.11,0.0,0.20852,0.0001,20.69519]
[1776558102951,39.0,75634.51,0.0,0.20907,0.0001,20.72909]
[1776558102967,39.0,75634.51,0.0,0.20907,0.0001,20.72909]
[1776558103022,39.0,75634.51,0.0,0.20907,0.0001,20.72909]
[1776558103057,39.0,75634.51,0.0,0.20907,0.0001,20.72925]
[1776558103326,39.0,75634.51,0.0,0.20907,0.0001,20.72925]
[1776558104064,39.0,75635.41,0.0,0.20917,0.0001,20.73501]
[1776558107046,39.0,75634.24,0.0,0.20906,0.0001,20.72802]
[1776558107085,39.0,75633.68,0.0,0.209,0.0001,20.72469]
[1776558111101,39.0,75637.02,0.0,0.20935,0.0001,20.746]
[1776558111204,39.0,75637.73,0.0,0.20943,0.0001,20.75057]
[1776558116176,39.0,75639.93,0.0,0.20966,0.0001,20.76484]
[1776558116260,39.0,75639.93,0.0,0.20966,0.0001,20.76496]
[1776558121546,39.01,75632.51,0.0,0.20892,0.0001,20.71943]
[1776558121643,39.01,75632.51,0.0,0.20892,0.0001,20.71943]
[1776558124536,39.01,75636.16,0.0,0.20929,0.0001,20.74252]
[1776558124543,39.01,75636.16,0.0,0.20929,0.0001,20.74252]
[1776558124607,39.01,75636.16,0.0,0.20929,0.0001,20.74252]
[1776558124623,39.01,75636.16,0.0,0.20929,0.0001,20.74252]
[1776558125016,39.01,75636.16,0.0,0.20929,0.0001,20.74252]
[1776558125295,39.01,75634.86,0.0,0.20917,0.0001,20.73467]
[1776558125424,39.01,75621.53,0.0,0.20781,0.0001,20.65142]
[1776558126360,39.01,75621.53,0.0,0.20781,0.0001,20.65142]
[1776558126378,39.01,75621.53,0.0,0.20781,0.0001,20.65142]
[1776558126382,39.01,75621.53,0.0,0.20781,0.0001,20.65142]
[1776558126461,39.01,75617.93,0.0,0.20744,0.0001,20.62903]
[1776558131785,39.01,75611.07,0.0,0.20676,0.0001,20.58704]
[1776558133700,39.01,75607.79,0.0,0.20644,0.0001,20.56728]
[1776558133850,39.01,75607.79,0.0,0.20644,0.0001,20.56728]
[1776558133923,39.01,75624.73,0.0,0.20816,0.0001,20.67321]
[1776558134789,39.01,75637.14,0.0,0.20944,0.0001,20.75098]
[1776558135649,39.01,75650.31,0.0,0.21079,0.0001,20.83325]
[1776558136409,39.01,75650.31,0.0,0.21079,0.0001,20.83325]
[1776558136488,39.01,75650.31,0.0,0.21079,0.0001,20.83325]
[1776558136587,39.01,75651.02,0.0,0.21087,0.0001,20.83792]
[1776558138221,39.02,75651.02,0.0,0.21087,0.0001,20.83807]
[1776558138293,39.02,75651.02,0.0,0.21087,0.0001,20.83807]
[1776558139192,39.02,75651.02,0.0,0.21087,0.0001,20.83807]
[1776558139146,39.02,75645.36,0.0,0.21029,0.0001,20.80298]
[1776558139284,39.02,75645.36,0.0,0.21029,0.0001,20.80298]
[1776558139411,39.02,75645.36,0.0,0.21029,0.0001,20.80298]
[1776558139422,39.02,75645.36,0.0,0.21029,0.0001,20.80298]
[1776558139456,39.02,75645.36,0.0,0.21029,0.0001,20.80298]
[1776558139759,39.02,75645.36,0.0,0.21029,0.0001,20.80298]
[1776558139816,39.02,75645.36,0.0,0.21029,0.0001,20.80298]
[1776558140083,39.02,75645.36,0.0,0.21029,0.0001,20.80298]
[1776558140169,39.02,75621.95,0.0,0.2079,0.0001,20.65704]
[1776558142025,39.02,75614.39,0.0,0.20713,0.0001,20.60978]
[1776558142124,39.02,75615.65,0.0,0.20727,0.0001,20.61817]
[1776558144871,39.02,75618.86,0.0,0.2076,0.0001,20.63852]
[1776558144879,39.02,75618.86,0.0,0.2076,0.0001,20.63852]
[1776558144969,39.02,75619.13,0.0,0.20763,0.0001,20.64048]
[1776558150737,39.02,75620.72,0.0,0.20782,0.0001,20.65173]
[1776558156906,39.03,75622.93,0.0,0.20804,0.0001,20.66351]
[1776558162015,39.03,75624.53,0.0,0.20823,0.0001,20.67514]
[1776558166860,39.03,75615.97,0.0,0.20738,0.0001,20.62269]
[1776558166947,39.03,75615.97,0.0,0.20738,0.0001,20.62269]
[1776558166966,39.03,75615.58,0.0,0.20734,0.0001,20.62054]
[1776558168008,39.03,75615.58,0.0,0.20734,0.0001,20.62054]
[1776558172030,39.04,75609.69,0.0,0.20677,0.0001,20.58503]
[1776558172085,39.04,75609.69,0.0,0.20677,0.0001,20.58503]
[1776558172226,39.04,75609.69,0.0,0.20677,0.0001,20.58503]
[1776558172235,39.04,75610.13,0.0,0.20683,0.0001,20.58851]
[1776558174253,39.04,75610.13,0.0,0.20683,0.0001,20.58851]
[1776558174572,39.04,75610.65,0.0,0.20689,0.0001,20.59245]
[1776558176104,39.04,75610.65,0.0,0.20689,0.0001,20.59245]
[1776558176173,39.04,75610.65,0.0,0.20689,0.0001,20.59245]
[1776558176220,39.04,75612.19,0.0,0.20706,0.0001,20.6027]
[1776558178322,39.04,75619.42,0.0,0.2078,0.0001,20.64821]
[1776558178623,39.04,75619.42,0.0,0.2078,0.0001,20.64821]
[1776558179061,39.05,75636.52,0.0,0.20955,0.0001,20.75546]
[1776558180430,39.05,75636.52,0.0,0.20955,0.0001,20.75546]
[1776558180498,39.05,75636.52,0.0,0.20955,0.0001,20.75546]
[1776558180542,39.05,75636.52,0.0,0.20955,0.0001,20.75546]
[1776558181247,39.05,75636.52,0.0,0.20955,0.0001,20.75546]
[1776558180629,39.05,75633.07,0.0,0.2092,0.0001,20.73414]
[1776558181307,39.05,75633.07,0.0,0.2092,0.0001,20.73414]
[1776558181619,39.05,75633.07,0.0,0.20921,0.0001,20.73432]
[1776558184624,39.05,75634.37,0.0,0.20935,0.0001,20.74287]
[1776558184671,39.05,75639.05,0.0,0.20983,0.0001,20.77221]
[1776558188628,39.05,75640.76,0.0,0.21001,0.0001,20.78343]
[1776558189213,39.05,75650.86,0.0,0.21105,0.0001,20.84663]
[1776558189752,39.05,75650.86,0.0,0.21105,0.0001,20.84663]
[1776558189761,39.05,75650.86,0.0,0.21105,0.0001,20.84663]
[1776558189802,39.05,75650.86,0.0,0.21105,0.0001,20.84663]
[1776558189830,39.05,75650.86,0.0,0.21105,0.0001,20.84663]
[1776558189993,39.05,75651.6,0.0,0.21113,0.0001,20.85123]
[1776558191578,39.05,75653.9,0.0,0.21137,0.0001,20.86589]
[1776558191631,39.05,75653.9,0.0,0.21137,0.0001,20.86589]
[1776558191688,39.05,75653.9,0.0,0.21137,0.0001,20.86589]
[1776558192287,39.05,75653.9,0.0,0.21137,0.0001,20.86589]
[1776558192325,39.05,75653.9,0.0,0.21137,0.0001,20.86589]
[1776558192697,39.05,75654.9,0.0,0.21148,0.0001,20.87233]
[1776558193577,39.05,75654.9,0.0,0.21148,0.0001,20.87233]
[1776558193684,39.05,75654.9,0.0,0.21148,0.0001,20.87233]
[1776558193768,39.05,75646.1,0.0,0.21058,0.0001,20.81783]
[1776558196662,39.06,75642.3,0.0,0.2102,0.0001,20.79457]
[1776558197065,39.06,75641.96,0.0,0.21017,0.0001,20.79278]
[1776558201065,39.06,75623.04,0.0,0.20824,0.0001,20.67537]
[1776558202545,39.06,75631.01,0.0,0.20906,0.0001,20.72542]
[1776558202619,39.06,75631.01,0.0,0.20906,0.0001,20.72542]
[1776558205495,39.06,75631.48,0.0,0.20912,0.0001,20.72871]
[1776558205588,39.06,75631.48,0.0,0.20912,0.0001,20.72871]
[1776558206499,39.06,75624.13,0.0,0.20837,0.0001,20.68321]
[1776558208967,39.06,75616.43,0.0,0.20759,0.0001,20.63537]
[1776558209201,39.06,75614.51,0.0,0.20741,0.0001,20.62394]
[1776558214523,39.07,75612.08,0.0,0.20716,0.0001,20.60632]
[1776558214852,39.07,75611.28,0.0,0.20708,0.0001,20.60165]
[1776558219886,39.07,75612.51,0.0,0.20723,0.0001,20.61097]
[1776558225276,39.07,75612.57,0.0,0.20726,0.0001,20.61262]
[1776558227177,39.08,75605.3,0.0,0.20654,0.0001,20.56809]
[1776558227269,39.08,75605.3,0.0,0.20654,0.0001,20.56809]
[1776558227284,39.08,75605.3,0.0,0.20654,0.0001,20.56809]
[1776558227272,39.08,75604.52,0.0,0.20646,0.0001,20.5635]
[1776558227339,39.08,75604.52,0.0,0.20646,0.0001,20.5635]
[1776558227942,39.08,75604.52,0.0,0.20646,0.0001,20.5635]
[1776558232984,39.08,75604.2,0.0,0.20645,0.0001,20.56243]
[1776558233417,39.08,75604.2,0.0,0.20645,0.0001,20.56243]
[1776558233524,39.08,75604.2,0.0,0.20645,0.0001,20.56243]
[1776558233552,39.08,75604.2,0.0,0.20645,0.0001,20.56243]
[1776558234668,39.08,75606.56,0.0,0.20669,0.0001,20.57738]
[1776558240037,39.08,75608.49,0.0,0.2069,0.0001,20.59051]
[1776558241598,39.08,75608.87,0.0,0.20695,0.0001,20.59324]
[1776558241922,39.08,75608.87,0.0,0.20695,0.0001,20.59324]
[1776558241977,39.08,75608.87,0.0,0.20695,0.0001,20.59324]
[1776558242042,39.08,75608.87,0.0,0.20695,0.0001,20.59324]
[1776558245162,39.09,75612.58,0.0,0.20733,0.0001,20.61677]
[1776558245203,39.09,75612.58,0.0,0.20733,0.0001,20.61677]
[1776558245303,39.09,75612.42,0.0,0.20732,0.0001,20.61608]
[1776558252112,39.09,75612.63,0.0,0.20736,0.0001,20.61848]
[1776558257490,39.09,75613.29,0.0,0.20744,0.0001,20.62349]
[1776558262265,39.09,75611.8,0.0,0.2073,0.0001,20.61493]
[1776558262400,39.09,75614.58,0.0,0.20759,0.0001,20.63247]
[1776558262429,39.09,75614.58,0.0,0.20759,0.0001,20.63247]
[1776558263258,39.09,75626.75,0.0,0.20883,0.0001,20.70852]
[1776558267360,39.1,75639.08,0.0,0.2101,0.0001,20.7857]
[1776558268067,39.1,75639.08,0.0,0.2101,0.0001,20.7857]
[1776558268143,39.1,75639.08,0.0,0.2101,0.0001,20.7857]
[1776558268241,39.1,75643.6,0.0,0.21056,0.0001,20.81391]
[1776558269163,39.1,75643.6,0.0,0.21056,0.0001,20.81391]
[1776558272624,39.1,75643.84,0.0,0.21057,0.0001,20.81227]
[1776558272700,39.1,75643.84,0.0,0.21057,0.0001,20.81227]
[1776558278297,39.1,75642.44,0.0,0.21044,0.0001,20.80432]
[1776558283332,39.1,75638.63,0.0,0.21006,0.0001,20.78129]
[1776558288368,39.1,75632.45,0.0,0.20944,0.0001,20.74358]
[1776558293478,39.11,75628.52,0.0,0.20905,0.0001,20.71971]
[1776558299447,39.11,75629.5,0.0,0.20917,0.0001,20.72696]
[1776558302093,39.11,75629.9,0.0,0.20921,0.0001,20.72962]
[1776558302205,39.11,75629.9,0.0,0.20921,0.0001,20.72962]
[1776558302619,39.11,75630.73,0.0,0.2093,0.0001,20.73494]
[1776558302711,39.11,75646.96,0.0,0.21097,0.0001,20.83614]
[1776558309517,39.11,75645.14,0.0,0.21078,0.0001,20.82504]
[1776558314376,39.11,75641.5,0.0,0.21041,0.0001,20.80256]
[1776558314437,39.11,75641.25,0.0,0.21039,0.0001,20.80106]
[1776558315195,39.11,75641.25,0.0,0.21039,0.0001,20.80106]
[1776558315249,39.11,75641.25,0.0,0.21039,0.0001,20.80106]
[1776558317546,39.11,75642.2,0.0,0.21049,0.0001,20.80712]
[1776558317607,39.11,75642.2,0.0,0.21049,0.0001,20.80712]
[1776558323616,39.11,75640.27,0.0,0.2103,0.0001,20.79549]
[1776558329658,39.11,75637.68,0.0,0.21004,0.0001,20.77972]
[1776558335397,39.11,75635.77,0.0,0.20982,0.0001,20.76445]
[1776558341899,39.12,75626.5,0.0,0.20889,0.0001,20.70735]
[1776558341990,39.12,75626.5,0.0,0.20889,0.0001,20.70735]
[1776558343427,39.12,75625.79,0.0,0.20882,0.0001,20.70305]
[1776558344369,39.12,75611.34,0.0,0.20735,0.0001,20.61344]
[1776558349374,39.12,75613.97,0.0,0.20764,0.0001,20.63074]
[1776558352370,39.12,75627.0,0.0,0.20898,0.0001,20.71274]
[1776558357416,39.12,75628.24,0.0,0.20911,0.0001,20.7209]
[1776558362989,39.13,75635.06,0.0,0.20982,0.0001,20.76389]
[1776558365777,39.13,75635.06,0.0,0.20982,0.0001,20.76413]
[1776558365870,39.13,75635.06,0.0,0.20982,0.0001,20.76413]
[1776558369827,39.13,75635.06,0.0,0.20982,0.0001,20.76413]
[1776558369906,39.13,75635.06,0.0,0.20982,0.0001,20.76413]
[1776558374973,39.13,75632.95,0.0,0.20962,0.0001,20.7517]
[1776558383284,39.13,75633.1,0.0,0.20963,0.0001,20.75276]
[1776558383377,39.13,75633.1,0.0,0.20963,0.0001,20.75276]
[1776558384140,39.13,75633.27,0.0,0.20966,0.0001,20.75428]
[1776558384147,39.13,75633.27,0.0,0.20966,0.0001,20.75428]
[1776558384211,39.13,75633.27,0.0,0.20966,0.0001,20.75428]
[1776558384242,39.13,75638.03,0.0,0.21015,0.0001,20.78386]
[1776558385342,39.13,75638.03,0.0,0.21015,0.0001,20.78386]
[1776558385411,39.13,75638.03,0.0,0.21015,0.0001,20.78386]
[1776558386156,39.13,75640.14,0.0,0.21036,0.0001,20.79713]
[1776558386195,39.13,75640.14,0.0,0.21036,0.0001,20.79713]
[1776558386238,39.13,75639.84,0.0,0.21033,0.0001,20.79527]
[1776558388937,39.13,75639.99,0.0,0.21035,0.0001,20.79634]
[1776558389047,39.13,75639.99,0.0,0.21035,0.0001,20.79634]
[1776558390231,39.13,75639.67,0.0,0.21032,0.0001,20.79443]
[1776558390311,39.13,75639.67,0.0,0.21032,0.0001,20.79443]
[1776558390409,39.13,75630.24,0.0,0.20936,0.0001,20.73594]
[1776558392249,39.13,75630.24,0.0,0.20933,0.0001,20.73228]
[1776558392291,39.13,75630.24,0.0,0.20933,0.0001,20.73228]
[1776558397736,39.13,75630.38,0.0,0.20935,0.0001,20.73348]
[1776558398022,39.13,75630.38,0.0,0.20935,0.0001,20.73348]
[1776558398228,39.13,75630.38,0.0,0.20935,0.0001,20.73348]
[1776558399383,39.13,75611.54,0.0,0.20744,0.0001,20.61656]
[1776558400497,39.13,75611.54,0.0,0.20744,0.0001,20.61656]
[1776558400531,39.13,75611.54,0.0,0.20744,0.0001,20.61656]
[1776558401157,39.13,75612.12,0.0,0.20751,0.0001,20.62039]
[1776558409214,39.14,75613.51,0.0,0.20768,0.0001,20.63079]
[1776558410827,39.14,75613.51,0.0,0.20768,0.0001,20.63079]
[1776558410916,39.14,75615.59,0.0,0.20789,0.0001,20.6442]
[1776558414020,39.14,75615.59,0.0,0.2079,0.0001,20.64442]
[1776558414036,39.14,75615.59,0.0,0.2079,0.0001,20.64442]
[1776558414121,39.14,75615.59,0.0,0.2079,0.0001,20.64475]
[1776558414729,39.14,75615.59,0.0,0.2079,0.0001,20.64475]
[1776558415333,39.14,75615.59,0.0,0.2079,0.0001,20.64475]
[1776558415380,39.14,75615.59,0.0,0.2079,0.0001,20.64475]
[1776558421817,39.14,75617.44,0.0,0.2081,0.0001,20.65671]
[1776558422985,39.14,75617.44,0.0,0.2081,0.0001,20.6567]
[1776558423066,39.14,75617.44,0.0,0.2081,0.0001,20.6567]
[1776558423465,39.14,75617.44,0.0,0.2081,0.0001,20.6567]
[1776558425326,39.14,75630.74,0.0,0.20945,0.0001,20.73944]
[1776558426904,39.14,75635.74,0.0,0.20996,0.0001,20.77045]
[1776558427339,39.14,75635.74,0.0,0.20996,0.0001,20.77045]
[1776558430977,39.14,75635.65,0.0,0.20995,0.0001,20.76992]
[1776558436401,39.14,75634.97,0.0,0.20989,0.0001,20.76575]
[1776558442444,39.14,75634.27,0.0,0.20982,0.0001,20.76145]
[1776558447479,39.14,75633.99,0.0,0.20979,0.0001,20.75975]
[1776558452777,39.14,75633.91,0.0,0.20975,0.0001,20.75565]
[1776558452835,39.14,75633.91,0.0,0.20975,0.0001,20.75565]
[1776558458556,39.14,75633.35,0.0,0.2097,0.0001,20.75225]
[1776558463944,39.14,75631.61,0.0,0.20952,0.0001,20.7415]
[1776558470640,39.14,75631.89,0.0,0.20955,0.0001,20.74339]
[1776558476682,39.14,75632.13,0.0,0.20958,0.0001,20.74503]
[1776558484084,39.14,75630.73,0.0,0.20944,0.0001,20.73655]
[1776558488117,39.14,75630.67,0.0,0.20944,0.0001,20.73629]
[1776558488218,39.14,75631.25,0.0,0.2095,0.0001,20.73994]
[1776558490232,39.14,75631.25,0.0,0.2095,0.0001,20.73998]
[1776558490304,39.14,75631.25,0.0,0.2095,0.0001,20.73998]
[1776558491056,39.14,75630.97,0.0,0.20947,0.0001,20.73827]
[1776558491261,39.14,75630.97,0.0,0.20947,0.0001,20.73827]
[1776558492195,39.14,75630.77,0.0,0.20945,0.0001,20.73707]
[1776558492208,39.14,75630.77,0.0,0.20945,0.0001,20.73707]
[1776558492254,39.15,75630.67,0.0,0.20944,0.0001,20.73649]
[1776558497426,39.15,75630.31,0.0,0.20941,0.0001,20.73438]
[1776558498340,39.15,75630.2,0.0,0.2094,0.0001,20.73384]
[1776558503559,39.15,75636.09,0.0,0.21001,0.0001,20.77103]
[1776558508906,39.15,75635.53,0.0,0.20997,0.0001,20.76837]
[1776558514295,39.15,75635.43,0.0,0.20994,0.0001,20.76466]
[1776558519823,39.15,75635.62,0.0,0.20997,0.0001,20.7664]
[1776558523273,39.15,75636.04,0.0,0.21002,0.0001,20.76923]
[1776558523352,39.15,75636.04,0.0,0.21002,0.0001,20.76923]
[1776558529049,39.16,75634.04,0.0,0.20983,0.0001,20.7577]
[1776558534435,39.16,75633.21,0.0,0.20975,0.0001,20.75312]
[1776558540124,39.16,75631.38,0.0,0.20958,0.0001,20.74252]
[1776558545158,39.16,75630.83,0.0,0.20953,0.0001,20.73981]
[1776558550194,39.16,75631.06,0.0,0.20957,0.0001,20.74195]
[1776558555228,39.17,75633.15,0.0,0.20979,0.0001,20.75562]
[1776558561270,39.17,75633.06,0.0,0.2098,0.0001,20.7558]
[1776558566306,39.17,75632.92,0.0,0.20979,0.0001,20.75553]
[1776558571341,39.17,75632.92,0.0,0.20978,0.0001,20.75249]
[1776558576938,39.17,75632.83,0.0,0.20978,0.0001,20.75246]
[1776558577550,39.17,75632.83,0.0,0.20978,0.0001,20.75246]
[1776558582630,39.17,75637.26,0.0,0.21024,0.0001,20.78027]
[1776558587165,39.17,75636.62,0.0,0.21017,0.0001,20.7762]
[1776558587454,39.17,75636.62,0.0,0.21017,0.0001,20.7762]
[1776558592487,39.17,75635.83,0.0,0.2101,0.0001,20.77175]
[1776558598533,39.18,75635.54,0.0,0.21008,0.0001,20.77051]
[1776558603568,39.18,75634.75,0.0,0.21,0.0001,20.76606]
[1776558613638,39.18,75634.33,0.0,0.20998,0.0001,20.76434]
[1776558620687,39.18,75633.79,0.0,0.20993,0.0001,20.76159]
[1776558625722,39.18,75633.51,0.0,0.20991,0.0001,20.76026]
[1776558633708,39.18,75633.37,0.0,0.2099,0.0001,20.75963]
[1776558638831,39.19,75632.99,0.0,0.20985,0.0001,20.75441]
[1776558643901,39.19,75631.35,0.0,0.20969,0.0001,20.74458]
[1776558646992,39.19,75632.91,0.0,0.20985,0.0001,20.75453]
[1776558647060,39.19,75632.91,0.0,0.20985,0.0001,20.75453]
[1776558651044,39.19,75632.8,0.0,0.20985,0.0001,20.75414]
[1776558651104,39.19,75632.8,0.0,0.20985,0.0001,20.75414]
[1776558656943,39.19,75634.9,0.0,0.21007,0.0001,20.76764]
[1776558661977,39.19,75632.26,0.0,0.2098,0.0001,20.75153]
[1776558667012,39.19,75632.23,0.0,0.20981,0.0001,20.75167]
[1776558672048,39.19,75632.03,0.0,0.20979,0.0001,20.75072]
[1776558675448,39.19,75635.69,0.0,0.21017,0.0001,20.77349]
[1776558675481,39.19,75635.69,0.0,0.21017,0.0001,20.77349]
[1776558682118,39.19,75637.27,0.0,0.21033,0.0001,20.78355]
[1776558687153,39.19,75637.08,0.0,0.21031,0.0001,20.78246]
[1776558692667,39.19,75639.78,0.0,0.21056,0.0001,20.79558]
[1776558692859,39.19,75639.2,0.0,0.21051,0.0001,20.79199]
[1776558698230,39.19,75639.3,0.0,0.21052,0.0001,20.79278]
[1776558703265,39.19,75644.78,0.0,0.21109,0.0001,20.82729]
[1776558707100,39.2,75647.8,0.0,0.2114,0.0001,20.84624]
[1776558707823,39.2,75649.75,0.0,0.2116,0.0001,20.85844]
[1776558710759,39.2,75660.04,0.0,0.21266,0.0001,20.92219]
[1776558712254,39.2,75662.23,0.0,0.21289,0.0001,20.9357]
[1776558712746,39.2,75662.62,0.0,0.21293,0.0001,20.93807]
[1776558713763,39.2,75662.62,0.0,0.21293,0.0001,20.93807]
[1776558713776,39.2,75662.62,0.0,0.21293,0.0001,20.93807]
[1776558713779,39.2,75662.62,0.0,0.21293,0.0001,20.93807]
[1776558713833,39.2,75662.62,0.0,0.21293,0.0001,20.93807]
[1776558714342,39.2,75662.88,0.0,0.21295,0.0001,20.93963]
[1776558719377,39.19,75663.08,0.0,0.21297,0.0001,20.94061]
[1776558724412,39.19,75656.34,0.0,0.21227,0.0001,20.89877]
[1776558729449,39.19,75656.21,0.0,0.21226,0.0001,20.89786]
[1776558734485,39.19,75656.71,0.0,0.21231,0.0001,20.90085]
[1776558739547,39.19,75658.94,0.0,0.21253,0.0001,20.91453]
[1776558740143,39.19,75658.75,0.0,0.21251,0.0001,20.91338]
[1776558740525,39.19,75658.75,0.0,0.21252,0.0001,20.91343]
[1776558741617,39.19,75658.75,0.0,0.21252,0.0001,20.91343]
[1776558741895,39.19,75658.71,0.0,0.21251,0.0001,20.91323]
[1776558744650,39.19,75658.71,0.0,0.21251,0.0001,20.91328]
[1776558753616,39.2,75659.56,0.0,0.21258,0.0001,20.91533]
[1776558758980,39.2,75659.88,0.0,0.21262,0.0001,20.91742]
[1776558762850,39.2,75660.22,0.0,0.21266,0.0001,20.91968]
[1776558763105,39.2,75660.22,0.0,0.21266,0.0001,20.91975]
[1776558765001,39.2,75657.77,0.0,0.21241,0.0001,20.90472]
[1776558765096,39.2,75657.77,0.0,0.21241,0.0001,20.90472]
[1776558765721,39.2,75658.41,0.0,0.21247,0.0001,20.90872]
[1776558766317,39.2,75658.41,0.0,0.21247,0.0001,20.90872]
[1776558766421,39.2,75658.41,0.0,0.21247,0.0001,20.90872]
[1776558766606,39.2,75658.41,0.0,0.21247,0.0001,20.90872]
[1776558769090,39.2,75658.41,0.0,0.21247,0.0001,20.90872]
[1776558769746,39.2,75662.79,0.0,0.21293,0.0001,20.93592]
[1776558769923,39.2,75662.79,0.0,0.21293,0.0001,20.93592]
[1776558771950,39.2,75664.22,0.0,0.21307,0.0001,20.94486]
[1776558777788,39.2,75665.14,0.0,0.21317,0.0001,20.95068]
[1776558782824,39.2,75664.81,0.0,0.21314,0.0001,20.94877]
[1776558787858,39.2,75666.14,0.0,0.21328,0.0001,20.9571]
[1776558792892,39.2,75664.85,0.0,0.21315,0.0001,20.94926]
[1776558797927,39.2,75658.36,0.0,0.21248,0.0001,20.90932]
[1776558800410,39.2,75657.34,0.0,0.21238,0.0001,20.90314]
[1776558800474,39.2,75657.34,0.0,0.21238,0.0001,20.90314]
[1776558800947,39.2,75657.37,0.0,0.21239,0.0001,20.90339]
[1776558801381,39.2,75657.37,0.0,0.21239,0.0001,20.90339]
[1776558801447,39.2,75657.37,0.0,0.21239,0.0001,20.90339]
[1776558801770,39.2,75646.73,0.0,0.21129,0.0001,20.83742]
[1776558802916,39.2,75646.73,0.0,0.21129,0.0001,20.83742]
[1776558802941,39.2,75642.26,0.0,0.21083,0.0001,20.80968]
[1776558808827,39.2,75645.02,0.0,0.21111,0.0001,20.82669]
[1776558813288,39.2,75638.02,0.0,0.21037,0.0001,20.77959]
[1776558813368,39.2,75638.02,0.0,0.21037,0.0001,20.77959]
[1776558817015,39.2,75631.84,0.0,0.20974,0.0001,20.74145]
[1776558817082,39.2,75631.84,0.0,0.20974,0.0001,20.74145]
[1776558817098,39.2,75631.84,0.0,0.20974,0.0001,20.74145]
[1776558817603,39.2,75630.21,0.0,0.20958,0.0001,20.73133]
[1776558823219,39.2,75621.68,0.0,0.20872,0.0001,20.6789]
[1776558829564,39.2,75630.12,0.0,0.20959,0.0001,20.73191]
[1776558830758,39.2,75631.29,0.0,0.20971,0.0001,20.73949]
[1776558830768,39.2,75631.29,0.0,0.20971,0.0001,20.73949]
[1776558830848,39.2,75636.12,0.0,0.21021,0.0001,20.76966]
[1776558835198,39.2,75635.6,0.0,0.21016,0.0001,20.76662]
[1776558835292,39.2,75635.62,0.0,0.21016,0.0001,20.76681]
[1776558841508,39.21,75632.12,0.0,0.20981,0.0001,20.74549]
[1776558846578,39.21,75625.52,0.0,0.20915,0.0001,20.70502]
[1776558852307,39.21,75622.9,0.0,0.2089,0.0001,20.68992]
[1776558857342,39.21,75620.41,0.0,0.20866,0.0001,20.67535]
[1776558862381,39.22,75624.82,0.0,0.20913,0.0001,20.7037]
[1776558867416,39.22,75623.39,0.0,0.209,0.0001,20.69571]
[1776558872452,39.22,75623.55,0.0,0.20901,0.0001,20.69396]
[1776558877487,39.22,75624.88,0.0,0.20916,0.0001,20.70312]
[1776558882686,39.22,75625.61,0.0,0.20924,0.0001,20.70818]
[1776558882728,39.22,75625.61,0.0,0.20924,0.0001,20.70818]
[1776558882767,39.23,75624.51,0.0,0.20913,0.0001,20.7017]
[1776558888186,39.23,75620.15,0.0,0.2087,0.0001,20.67543]
[1776558888371,39.23,75620.15,0.0,0.2087,0.0001,20.67543]
[1776558888968,39.23,75620.92,0.0,0.20879,0.0001,20.68063]
[1776558890375,39.23,75620.92,0.0,0.20879,0.0001,20.68063]
[1776558890586,39.23,75620.06,0.0,0.20871,0.0001,20.67549]
[1776558895621,39.23,75620.46,0.0,0.20877,0.0001,20.6791]
[1776558900660,39.24,75622.33,0.0,0.20898,0.0001,20.69188]
[1776558904010,39.24,75622.64,0.0,0.20901,0.0001,20.69428]
[1776558904104,39.24,75621.66,0.0,0.20892,0.0001,20.68844]
[1776558904345,39.24,75621.66,0.0,0.20892,0.0001,20.68844]
[1776558904408,39.24,75621.66,0.0,0.20892,0.0001,20.68844]
[1776558904706,39.24,75621.66,0.0,0.20892,0.0001,20.68844]
[1776558905540,39.24,75612.73,0.0,0.20802,0.0001,20.63324]
[1776558905614,39.24,75612.73,0.0,0.20802,0.0001,20.63324]
[1776558905690,39.24,75612.73,0.0,0.20802,0.0001,20.63324]
[1776558905768,39.24,75612.73,0.0,0.20802,0.0001,20.63324]
[1776558905868,39.24,75611.7,0.0,0.20791,0.0001,20.62691]
[1776558906298,39.24,75611.7,0.0,0.20791,0.0001,20.62691]
[1776558906367,39.24,75611.7,0.0,0.20791,0.0001,20.62691]
[1776558907045,39.24,75609.53,0.0,0.2077,0.0001,20.61364]
[1776558910829,39.24,75614.52,0.0,0.20821,0.0001,20.64484]
[1776558910859,39.24,75614.89,0.0,0.20825,0.0001,20.64726]
[1776558913251,39.24,75614.67,0.0,0.20823,0.0001,20.64596]
[1776558915882,39.24,75614.81,0.0,0.20824,0.0001,20.6469]
[1776558915962,39.24,75614.81,0.0,0.20824,0.0001,20.6469]
[1776558915999,39.24,75614.81,0.0,0.20824,0.0001,20.64708]
[1776558916925,39.24,75614.81,0.0,0.20824,0.0001,20.64708]
[1776558916982,39.24,75620.31,0.0,0.20881,0.0001,20.6814]
[1776558917169,39.24,75620.31,0.0,0.20881,0.0001,20.6814]
[1776558917210,39.24,75620.31,0.0,0.20881,0.0001,20.6814]
[1776558917223,39.24,75620.31,0.0,0.20881,0.0001,20.6814]
[1776558917440,39.24,75620.31,0.0,0.20881,0.0001,20.6814]
[1776558917511,39.24,75620.31,0.0,0.20881,0.0001,20.6814]
[1776558917781,39.24,75620.31,0.0,0.20881,0.0001,20.6814]
[1776558918879,39.24,75620.31,0.0,0.20881,0.0001,20.6814]
[1776558918981,39.24,75621.6,0.0,0.20894,0.0001,20.68966]
[1776558924829,39.24,75620.46,0.0,0.20883,0.0001,20.68313]
[1776558926399,39.24,75619.43,0.0,0.20873,0.0001,20.67685]
[1776558926431,39.24,75619.43,0.0,0.20873,0.0001,20.67685]
[1776558926897,39.24,75619.43,0.0,0.20873,0.0001,20.67685]
[1776558927047,39.24,75619.43,0.0,0.20873,0.0001,20.67685]
[1776558926990,39.24,75616.63,0.0,0.20845,0.0001,20.65971]
[1776558927852,39.24,75616.63,0.0,0.20845,0.0001,20.65971]
[1776558932887,39.25,75614.14,0.0,0.20819,0.0001,20.64153]
[1776558939935,39.25,75612.28,0.0,0.20801,0.0001,20.63057]
[1776558945977,39.25,75615.4,0.0,0.20833,0.0001,20.65028]
[1776558951014,39.25,75612.08,0.0,0.208,0.0001,20.63001]
[1776558953914,39.25,75611.62,0.0,0.20796,0.0001,20.62732]
[1776558953945,39.25,75611.62,0.0,0.20796,0.0001,20.62732]
[1776558954879,39.25,75611.65,0.0,0.20796,0.0001,20.62759]
[1776558954919,39.25,75611.65,0.0,0.20796,0.0001,20.62759]
[1776558955575,39.25,75613.78,0.0,0.20818,0.0001,20.6409]
[1776558956047,39.25,75613.69,0.0,0.20817,0.0001,20.6404]
[1776558961082,39.25,75616.5,0.0,0.20846,0.0001,20.65807]
[1776558964541,39.25,75619.18,0.0,0.20873,0.0001,20.67478]
[1776558964620,39.25,75619.18,0.0,0.20873,0.0001,20.67478]
[1776558965218,39.25,75617.62,0.0,0.20858,0.0001,20.66513]
[1776558965251,39.25,75617.62,0.0,0.20858,0.0001,20.66513]
[1776558971153,39.25,75617.07,0.0,0.20852,0.0001,20.66187]
[1776558976188,39.25,75614.77,0.0,0.20829,0.0001,20.64772]
[1776558983376,39.25,75614.55,0.0,0.20827,0.0001,20.6465]
[1776558983424,39.25,75614.55,0.0,0.20827,0.0001,20.6465]
[1776558983562,39.25,75614.55,0.0,0.20827,0.0001,20.6465]
[1776558983623,39.25,75614.3,0.0,0.20825,0.0001,20.64506]
[1776558984897,39.25,75614.3,0.0,0.20825,0.0001,20.64506]
[1776558984952,39.25,75614.3,0.0,0.20825,0.0001,20.64506]
[1776558985016,39.25,75625.64,0.0,0.2094,0.0001,20.71562]
[1776558985729,39.25,75625.64,0.0,0.2094,0.0001,20.71562]
[1776558985797,39.25,75625.64,0.0,0.2094,0.0001,20.71562]
[1776558985828,39.25,75626.9,0.0,0.20953,0.0001,20.72343]
[1776558991551,39.26,75627.63,0.0,0.20961,0.0001,20.72834]
[1776558991606,39.26,75627.63,0.0,0.20961,0.0001,20.72834]
[1776558991646,39.26,75627.55,0.0,0.20958,0.0001,20.72425]
[1776558997675,39.26,75623.69,0.0,0.2092,0.0001,20.70075]
[1776559003378,39.26,75625.38,0.0,0.20938,0.0001,20.71171]
[1776559008061,39.26,75628.4,0.0,0.20969,0.0001,20.73063]
[1776559008107,39.26,75628.4,0.0,0.20969,0.0001,20.73063]
[1776559008955,39.26,75624.36,0.0,0.20928,0.0001,20.70564]
[1776559014454,39.26,75626.37,0.0,0.20948,0.0001,20.71823]
[1776559020810,39.26,75626.22,0.0,0.20947,0.0001,20.71737]
[1776559026539,39.26,75625.34,0.0,0.20939,0.0001,20.71273]
[1776559031573,39.26,75626.22,0.0,0.20949,0.0001,20.71868]
[1776559036608,39.26,75627.27,0.0,0.20961,0.0001,20.72564]
[1776559037209,39.26,75627.27,0.0,0.20961,0.0001,20.72564]
[1776559037288,39.26,75627.27,0.0,0.20961,0.0001,20.72564]
[1776559038173,39.26,75627.27,0.0,0.20961,0.0001,20.72564]
[1776559038196,39.26,75627.44,0.0,0.20963,0.0001,20.72677]
[1776559038236,39.26,75627.44,0.0,0.20963,0.0001,20.72677]
[1776559038916,39.26,75627.44,0.0,0.20963,0.0001,20.72677]
[1776559038975,39.27,75627.91,0.0,0.20967,0.0001,20.72977]
[1776559040117,39.27,75638.31,0.0,0.21074,0.0001,20.79437]
[1776559045230,39.27,75638.36,0.0,0.21075,0.0001,20.79485]
[1776559050095,39.27,75624.38,0.0,0.20933,0.0001,20.7085]
[1776559055390,39.27,75628.02,0.0,0.20968,0.0001,20.72788]
[1776559060491,39.27,75628.08,0.0,0.20969,0.0001,20.72874]
[1776559065505,39.27,75626.8,0.0,0.20957,0.0001,20.72121]
[1776559070562,39.27,75626.8,0.0,0.20958,0.0001,20.7216]
[1776559075624,39.27,75632.32,0.0,0.21014,0.0001,20.75607]
[1776559080243,39.27,75620.91,0.0,0.20899,0.0001,20.68555]
[1776559082222,39.27,75620.71,0.0,0.20896,0.0001,20.68432]
[1776559082347,39.27,75620.71,0.0,0.20897,0.0001,20.68433]
[1776559082930,39.27,75620.71,0.0,0.20897,0.0001,20.68433]
[1776559084899,39.27,75620.17,0.0,0.20891,0.0001,20.68099]
[1776559084996,39.27,75620.17,0.0,0.20891,0.0001,20.68099]
[1776559086037,39.27,75615.53,0.0,0.20844,0.0001,20.65223]
[1776559086222,39.27,75615.53,0.0,0.20844,0.0001,20.65223]
[1776559086047,39.27,75606.32,0.0,0.20751,0.0001,20.59502]
[1776559086314,39.27,75606.32,0.0,0.20751,0.0001,20.59502]
[1776559087012,39.27,75606.32,0.0,0.20751,0.0001,20.59502]
[1776559087066,39.27,75606.32,0.0,0.20751,0.0001,20.59502]
[1776559087700,39.27,75602.32,0.0,0.2071,0.0001,20.57008]
[1776559087785,39.27,75602.32,0.0,0.2071,0.0001,20.57008]
[1776559087965,39.27,75602.32,0.0,0.2071,0.0001,20.57008]
[1776559088775,39.27,75602.32,0.0,0.2071,0.0001,20.57008]
[1776559088850,39.27,75602.32,0.0,0.2071,0.0001,20.57008]
[1776559088972,39.27,75599.78,0.0,0.20684,0.0001,20.5543]
[1776559092487,39.27,75601.8,0.0,0.20705,0.0001,20.56694]
[1776559095383,39.27,75601.66,0.0,0.20704,0.0001,20.56635]
[1776559095446,39.27,75601.66,0.0,0.20704,0.0001,20.56635]
[1776559102067,39.28,75603.12,0.0,0.2072,0.0001,20.57598]
[1776559105187,39.28,75603.12,0.0,0.2072,0.0001,20.57598]
[1776559105233,39.28,75603.12,0.0,0.2072,0.0001,20.57598]
[1776559106701,39.28,75604.84,0.0,0.20737,0.0001,20.58696]
[1776559106779,39.28,75604.84,0.0,0.20737,0.0001,20.58696]
[1776559111244,39.28,75609.84,0.0,0.20788,0.0001,20.61822]
[1776559111318,39.28,75609.96,0.0,0.20787,0.0001,20.61533]
[1776559116796,39.28,75608.51,0.0,0.20773,0.0001,20.60645]
[1776559116853,39.28,75608.51,0.0,0.20773,0.0001,20.60645]
[1776559122207,39.28,75609.15,0.0,0.2078,0.0001,20.61078]
[1776559122582,39.28,75609.15,0.0,0.2078,0.0001,20.61078]
[1776559122639,39.28,75609.15,0.0,0.2078,0.0001,20.61078]
[1776559124175,39.28,75609.42,0.0,0.20783,0.0001,20.61246]
[1776559124221,39.28,75609.42,0.0,0.20783,0.0001,20.61246]
[1776559124663,39.28,75609.8,0.0,0.20787,0.0001,20.6149]
[1776559126236,39.28,75609.8,0.0,0.20787,0.0001,20.61498]
[1776559126458,39.28,75609.8,0.0,0.20787,0.0001,20.61498]
[1776559126530,39.28,75609.8,0.0,0.20787,0.0001,20.61498]
[1776559127292,39.28,75610.01,0.0,0.20789,0.0001,20.61629]
[1776559127338,39.28,75610.01,0.0,0.20789,0.0001,20.61629]
[1776559133286,39.28,75610.53,0.0,0.20795,0.0001,20.61979]
[1776559138247,39.28,75610.33,0.0,0.20793,0.0001,20.61871]
[1776559138297,39.28,75610.33,0.0,0.20793,0.0001,20.61871]
[1776559138900,39.28,75610.33,0.0,0.20793,0.0001,20.61871]
[1776559139002,39.28,75609.21,0.0,0.20781,0.0001,20.61179]
[1776559141560,39.28,75608.1,0.0,0.2077,0.0001,20.60499]
[1776559141615,39.28,75608.1,0.0,0.2077,0.0001,20.60499]
[1776559142710,39.28,75606.84,0.0,0.20758,0.0001,20.59722]
[1776559142746,39.28,75606.84,0.0,0.20758,0.0001,20.59722]
[1776559143004,39.28,75606.84,0.0,0.20758,0.0001,20.59722]
[1776559143021,39.28,75610.3,0.0,0.20793,0.0001,20.61877]
[1776559144551,39.28,75610.3,0.0,0.20793,0.0001,20.61883]
[1776559144597,39.28,75610.3,0.0,0.20793,0.0001,20.61883]
[1776559150404,39.28,75611.03,0.0,0.20801,0.0001,20.6236]
[1776559155556,39.28,75611.04,0.0,0.20801,0.0001,20.62377]
[1776559155822,39.28,75611.04,0.0,0.20801,0.0001,20.62377]
[1776559164501,39.28,75611.28,0.0,0.20804,0.0001,20.62564]
[1776559165668,39.28,75611.28,0.0,0.20804,0.0001,20.62564]
[1776559165728,39.28,75611.28,0.0,0.20804,0.0001,20.62564]
[1776559166372,39.28,75611.43,0.0,0.20806,0.0001,20.62661]
[1776559166798,39.28,75611.43,0.0,0.20806,0.0001,20.62661]
[1776559172556,39.28,75611.36,0.0,0.20803,0.0001,20.62276]
[1776559177882,39.28,75612.5,0.0,0.20815,0.0001,20.62997]
[1776559177935,39.28,75612.5,0.0,0.20815,0.0001,20.62997]
[1776559177943,39.28,75612.5,0.0,0.20815,0.0001,20.62997]
[1776559178004,39.28,75612.5,0.0,0.20815,0.0001,20.62997]
[1776559183637,39.28,75611.27,0.0,0.20803,0.0001,20.62254]
[1776559189023,39.28,75610.55,0.0,0.20796,0.0001,20.61828]
[1776559193529,39.28,75610.55,0.0,0.20796,0.0001,20.61833]
[1776559193822,39.28,75610.55,0.0,0.20796,0.0001,20.61833]
[1776559194286,39.29,75625.89,0.0,0.20952,0.0001,20.71362]
[1776559194382,39.29,75625.89,0.0,0.20952,0.0001,20.71362]
[1776559195333,39.29,75642.07,0.0,0.21117,0.0001,20.81385]
[1776559196002,39.29,75642.07,0.0,0.21117,0.0001,20.81385]
[1776559196058,39.29,75642.07,0.0,0.21117,0.0001,20.81385]
[1776559196211,39.29,75642.07,0.0,0.21117,0.0001,20.81385]
[1776559196304,39.29,75642.07,0.0,0.21117,0.0001,20.81385]
[1776559196341,39.29,75640.82,0.0,0.21104,0.0001,20.80607]
[1776559200083,39.29,75639.3,0.0,0.21089,0.0001,20.79658]
[1776559200149,39.29,75639.3,0.0,0.21089,0.0001,20.79658]
[1776559200203,39.29,75639.3,0.0,0.21089,0.0001,20.79658]
[1776559200303,39.29,75637.42,0.0,0.21069,0.0001,20.78486]
[1776559201718,39.29,75637.42,0.0,0.21069,0.0001,20.78486]
[1776559201819,39.29,75625.71,0.0,0.2095,0.0001,20.71234]
[1776559204130,39.28,75625.71,0.0,0.2095,0.0001,20.71233]
[1776559204193,39.29,75624.94,0.0,0.20942,0.0001,20.7076]
[1776559209311,39.29,75617.87,0.0,0.2087,0.0001,20.66395]
[1776559209392,39.29,75616.72,0.0,0.20859,0.0001,20.65675]
[1776559210149,39.29,75616.72,0.0,0.20859,0.0001,20.65675]
[1776559210208,39.29,75616.72,0.0,0.20859,0.0001,20.65675]
[1776559210249,39.29,75613.17,0.0,0.20822,0.0001,20.63466]
[1776559210875,39.29,75613.17,0.0,0.20822,0.0001,20.63466]
[1776559210931,39.29,75613.17,0.0,0.20822,0.0001,20.63466]
[1776559210975,39.29,75614.35,0.0,0.20834,0.0001,20.64198]
[1776559211556,39.29,75614.35,0.0,0.20834,0.0001,20.64198]
[1776559211727,39.29,75614.35,0.0,0.20834,0.0001,20.64198]
[1776559211831,39.29,75614.35,0.0,0.20834,0.0001,20.64198]
[1776559212249,39.29,75614.35,0.0,0.20834,0.0001,20.64198]
[1776559212351,39.29,75617.14,0.0,0.20863,0.0001,20.65929]
[1776559214324,39.29,75625.24,0.0,0.20945,0.0001,20.70965]
[1776559214855,39.29,75625.18,0.0,0.20945,0.0001,20.70937]
[1776559219891,39.29,75624.8,0.0,0.20942,0.0001,20.70748]
[1776559224926,39.29,75624.04,0.0,0.20935,0.0001,20.70322]
[1776559229967,39.29,75624.12,0.0,0.20936,0.0001,20.70418]
[1776559235404,39.29,75623.7,0.0,0.2093,0.0001,20.6983]
[1776559242050,39.29,75622.8,0.0,0.20923,0.0001,20.69355]
[1776559247086,39.29,75620.57,0.0,0.20901,0.0001,20.68023]
[1776559251463,39.3,75619.06,0.0,0.20886,0.0001,20.67128]
[1776559251524,39.3,75619.06,0.0,0.20886,0.0001,20.67128]
[1776559251565,39.3,75618.77,0.0,0.20883,0.0001,20.66958]
[1776559253340,39.3,75618.77,0.0,0.20883,0.0001,20.66958]
[1776559253403,39.3,75618.77,0.0,0.20883,0.0001,20.66958]
[1776559253620,39.3,75618.77,0.0,0.20884,0.0001,20.66979]
[1776559258759,39.3,75618.77,0.0,0.20884,0.0001,20.66989]
[1776559258826,39.3,75618.77,0.0,0.20884,0.0001,20.66989]
[1776559258860,39.3,75618.77,0.0,0.20885,0.0001,20.67029]
[1776559264737,39.3,75618.77,0.0,0.20885,0.0001,20.6705]
[1776559265228,39.3,75618.77,0.0,0.20885,0.0001,20.6705]
[1776559265284,39.3,75618.54,0.0,0.20883,0.0001,20.66955]
[1776559266744,39.3,75618.54,0.0,0.20883,0.0001,20.66955]
[1776559266828,39.3,75618.54,0.0,0.20883,0.0001,20.66955]
[1776559266846,39.3,75619.81,0.0,0.20896,0.0001,20.6775]
[1776559267577,39.3,75619.81,0.0,0.20896,0.0001,20.6775]
[1776559267620,39.3,75619.81,0.0,0.20896,0.0001,20.6775]
[1776559269249,39.3,75619.81,0.0,0.20897,0.0001,20.67757]
[1776559269290,39.3,75619.81,0.0,0.20897,0.0001,20.67757]
[1776559269359,39.3,75620.05,0.0,0.20899,0.0001,20.67919]
[1776559269880,39.3,75620.05,0.0,0.20899,0.0001,20.67919]
[1776559269919,39.3,75620.05,0.0,0.20899,0.0001,20.67919]
[1776559269949,39.3,75620.05,0.0,0.20899,0.0001,20.67919]
[1776559269983,39.3,75620.05,0.0,0.20899,0.0001,20.67919]
[1776559270039,39.3,75620.05,0.0,0.20899,0.0001,20.67919]
[1776559270250,39.3,75620.05,0.0,0.20899,0.0001,20.67919]
[1776559271613,39.3,75621.38,0.0,0.20913,0.0001,20.6875]
[1776559271683,39.3,75621.38,0.0,0.20913,0.0001,20.6875]
[1776559273336,39.3,75622.6,0.0,0.20925,0.0001,20.69516]
[1776559273372,39.3,75622.19,0.0,0.20921,0.0001,20.69267]
[1776559280318,39.3,75620.73,0.0,0.20907,0.0001,20.684]
[1776559285544,39.3,75619.87,0.0,0.20899,0.0001,20.67896]
[1776559296435,39.31,75621.42,0.0,0.20914,0.0001,20.68575]
[1776559301469,39.31,75623.57,0.0,0.20936,0.0001,20.69942]
[1776559303810,39.31,75623.35,0.0,0.20934,0.0001,20.69821]
[1776559310754,39.31,75624.85,0.0,0.2095,0.0001,20.70796]
[1776559311447,39.31,75624.85,0.0,0.2095,0.0001,20.70796]
[1776559311516,39.31,75624.52,0.0,0.20947,0.0001,20.70599]
[1776559311628,39.31,75624.52,0.0,0.20947,0.0001,20.70606]
[1776559313243,39.31,75624.52,0.0,0.20947,0.0001,20.70606]
[1776559313290,39.31,75624.52,0.0,0.20947,0.0001,20.70606]
[1776559313348,39.31,75624.34,0.0,0.20945,0.0001,20.7051]
[1776559318594,39.31,75623.4,0.0,0.20937,0.0001,20.69967]
[1776559323635,39.31,75626.52,0.0,0.20969,0.0001,20.71936]
[1776559328663,39.31,75625.96,0.0,0.20964,0.0001,20.71619]
[1776559334712,39.31,75625.96,0.0,0.20964,0.0001,20.71657]
[1776559340102,39.31,75626.8,0.0,0.20973,0.0001,20.72209]
[1776559345782,39.31,75625.77,0.0,0.20964,0.0001,20.71612]
[1776559351636,39.32,75626.28,0.0,0.20969,0.0001,20.71956]
[1776559356110,39.32,75626.3,0.0,0.20968,0.0001,20.71644]
[1776559356224,39.32,75626.3,0.0,0.20968,0.0001,20.71644]
[1776559356283,39.32,75626.2,0.0,0.20967,0.0001,20.71582]
[1776559362253,39.32,75617.58,0.0,0.20879,0.0001,20.66254]
[1776559367940,39.32,75618.85,0.0,0.20892,0.0001,20.67028]
[1776559372975,39.32,75620.79,0.0,0.20912,0.0001,20.68227]
[1776559375294,39.32,75620.81,0.0,0.20912,0.0001,20.6824]
[1776559375331,39.32,75620.81,0.0,0.20912,0.0001,20.6824]
[1776559377210,39.32,75620.8,0.0,0.20912,0.0001,20.68236]
[1776559377217,39.32,75620.8,0.0,0.20912,0.0001,20.68236]
[1776559377242,39.32,75615.59,0.0,0.20859,0.0001,20.6501]
[1776559384051,39.32,75615.12,0.0,0.20855,0.0001,20.64758]
[1776559389978,39.32,75613.76,0.0,0.20841,0.0001,20.63941]
[1776559390026,39.32,75613.76,0.0,0.20841,0.0001,20.63941]
[1776559395144,39.32,75612.96,0.0,0.20834,0.0001,20.63499]
[1776559395230,39.32,75612.96,0.0,0.20834,0.0001,20.63499]
[1776559395536,39.32,75612.96,0.0,0.20834,0.0001,20.63499]
[1776559396135,39.32,75613.45,0.0,0.20839,0.0001,20.63821]
[1776559400865,39.32,75612.32,0.0,0.20829,0.0001,20.63171]
[1776559400918,39.32,75612.32,0.0,0.20829,0.0001,20.63171]
[1776559401761,39.32,75612.32,0.0,0.20829,0.0001,20.63171]
[1776559401814,39.32,75612.32,0.0,0.20829,0.0001,20.63171]
[1776559403425,39.32,75612.32,0.0,0.20829,0.0001,20.6318]
[1776559403477,39.32,75612.32,0.0,0.20829,0.0001,20.6318]
[1776559404659,39.32,75612.25,0.0,0.20829,0.0001,20.63156]
[1776559404724,39.32,75612.25,0.0,0.20829,0.0001,20.63156]
[1776559405717,39.32,75612.29,0.0,0.20829,0.0001,20.63191]
[1776559406206,39.32,75611.17,0.0,0.20818,0.0001,20.62506]
[1776559411242,39.32,75610.84,0.0,0.20813,0.0001,20.61985]
[1776559416277,39.33,75607.38,0.0,0.20779,0.0001,20.59897]
[1776559422320,39.33,75607.24,0.0,0.20779,0.0001,20.59879]
[1776559428363,39.33,75605.84,0.0,0.20766,0.0001,20.59072]
[1776559433535,39.33,75605.41,0.0,0.20762,0.0001,20.58841]
[1776559440054,39.33,75605.64,0.0,0.20765,0.0001,20.59043]
[1776559440740,39.33,75605.73,0.0,0.20766,0.0001,20.59115]
[1776559440746,39.33,75605.73,0.0,0.20766,0.0001,20.59115]
[1776559441455,39.33,75605.69,0.0,0.20766,0.0001,20.59092]
[1776559445493,39.33,75608.28,0.0,0.20792,0.0001,20.60704]
[1776559445565,39.33,75608.28,0.0,0.20792,0.0001,20.60704]
[1776559445567,39.33,75609.13,0.0,0.20801,0.0001,20.61231]
[1776559446511,39.33,75609.13,0.0,0.20801,0.0001,20.61231]
[1776559446741,39.33,75614.98,0.0,0.2086,0.0001,20.64855]
[1776559452540,39.33,75620.39,0.0,0.20915,0.0001,20.68203]
[1776559452988,39.33,75620.39,0.0,0.20915,0.0001,20.68203]
[1776559453064,39.33,75620.39,0.0,0.20915,0.0001,20.68203]
[1776559453547,39.33,75619.98,0.0,0.20911,0.0001,20.67948]
[1776559458583,39.33,75619.57,0.0,0.20907,0.0001,20.6769]
[1776559463616,39.33,75616.99,0.0,0.2088,0.0001,20.66089]
[1776559467054,39.33,75616.32,0.0,0.20874,0.0001,20.65675]
[1776559467096,39.33,75616.32,0.0,0.20874,0.0001,20.65675]
[1776559467316,39.33,75616.02,0.0,0.20871,0.0001,20.6549]
[1776559471203,39.33,75616.36,0.0,0.20874,0.0001,20.65704]
[1776559471274,39.33,75616.36,0.0,0.20874,0.0001,20.65704]
[1776559471375,39.33,75616.26,0.0,0.20871,0.0001,20.65276]
[1776559472031,39.33,75616.26,0.0,0.20871,0.0001,20.65276]
[1776559472060,39.33,75616.26,0.0,0.20871,0.0001,20.65276]
[1776559472133,39.33,75615.92,0.0,0.20867,0.0001,20.65067]
[1776559472843,39.33,75615.92,0.0,0.20867,0.0001,20.65067]
[1776559472883,39.33,75615.92,0.0,0.20867,0.0001,20.65067]
[1776559472945,39.33,75615.69,0.0,0.20865,0.0001,20.64925]
[1776559478451,39.33,75616.41,0.0,0.20872,0.0001,20.65376]
[1776559479929,39.33,75615.92,0.0,0.20867,0.0001,20.65077]
[1776559479976,39.33,75615.92,0.0,0.20867,0.0001,20.65077]
[1776559480030,39.33,75615.92,0.0,0.20867,0.0001,20.65079]
[1776559485770,39.33,75615.43,0.0,0.20863,0.0001,20.64788]
[1776559491153,39.33,75615.17,0.0,0.2086,0.0001,20.6464]
[1776559496243,39.33,75614.52,0.0,0.20854,0.0001,20.64251]
[1776559502197,39.33,75614.52,0.0,0.20854,0.0001,20.64268]
[1776559507364,39.34,75615.3,0.0,0.20862,0.0001,20.64766]
[1776559507427,39.34,75615.3,0.0,0.20862,0.0001,20.64766]
[1776559507431,39.34,75611.99,0.0,0.20829,0.0001,20.62719]
[1776559512750,39.34,75611.99,0.0,0.20829,0.0001,20.62744]
[1776559517997,39.34,75614.74,0.0,0.20857,0.0001,20.64468]
[1776559524039,39.34,75614.05,0.0,0.20851,0.0001,20.6406]
[1776559529074,39.34,75613.68,0.0,0.20847,0.0001,20.63848]
[1776559534133,39.34,75614.25,0.0,0.20851,0.0001,20.63846]
[1776559539144,39.34,75622.02,0.0,0.2093,0.0001,20.6868]
[1776559544179,39.34,75625.18,0.0,0.20962,0.0001,20.70638]
[1776559549362,39.34,75625.14,0.0,0.20962,0.0001,20.70632]
[1776559552386,39.34,75634.53,0.0,0.21058,0.0001,20.76469]
[1776559558539,39.34,75634.56,0.0,0.21059,0.0001,20.76502]
[1776559564371,39.34,75631.92,0.0,0.21032,0.0001,20.74897]
[1776559569845,39.34,75631.97,0.0,0.21033,0.0001,20.74936]
[1776559575117,39.34,75634.9,0.0,0.21063,0.0001,20.76751]
[1776559582450,39.34,75634.06,0.0,0.21055,0.0001,20.76246]
[1776559587480,39.34,75634.24,0.0,0.21057,0.0001,20.76371]
[1776559592515,39.34,75633.66,0.0,0.21048,0.0001,20.75644]
[1776559597551,39.34,75632.34,0.0,0.21035,0.0001,20.74815]
[1776559602589,39.34,75633.04,0.0,0.21041,0.0001,20.75204]
[1776559607626,39.34,75633.05,0.0,0.2104,0.0001,20.75173]
[1776559612750,39.34,75637.2,0.0,0.21082,0.0001,20.777]
[1776559619851,39.34,75636.15,0.0,0.2107,0.0001,20.76981]
[1776559625366,39.34,75636.15,0.0,0.2107,0.0001,20.76954]
[1776559630788,39.33,75634.88,0.0,0.21056,0.0001,20.76133]
[1776559631392,39.33,75634.88,0.0,0.21056,0.0001,20.76133]
[1776559636825,39.33,75637.02,0.0,0.21077,0.0001,20.77423]
[1776559642206,39.33,75635.63,0.0,0.21063,0.0001,20.76532]
[1776559647902,39.33,75635.1,0.0,0.21057,0.0001,20.76168]
[1776559652939,39.33,75637.82,0.0,0.21081,0.0001,20.77449]
[1776559658422,39.33,75639.47,0.0,0.21098,0.0001,20.78434]
[1776559664020,39.33,75638.31,0.0,0.21085,0.0001,20.77659]
[1776559669053,39.33,75637.66,0.0,0.21077,0.0001,20.7722]
[1776559675100,39.33,75636.96,0.0,0.2107,0.0001,20.76747]
[1776559681140,39.33,75636.47,0.0,0.21064,0.0001,20.76407]
[1776559682982,39.33,75639.9,0.0,0.21099,0.0001,20.78519]
[1776559683213,39.33,75639.9,0.0,0.21099,0.0001,20.78519]
[1776559683791,39.32,75650.93,0.0,0.21212,0.0001,20.85316]
[1776559684823,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559684919,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559685169,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559686140,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559686227,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559686482,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559686561,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559686638,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559686660,39.32,75661.38,0.0,0.21319,0.0001,20.91744]
[1776559686761,39.32,75661.62,0.0,0.2132,0.0001,20.91853]
[1776559686999,39.32,75661.62,0.0,0.2132,0.0001,20.91853]
[1776559687078,39.32,75661.62,0.0,0.2132,0.0001,20.91853]
[1776559687726,39.32,75661.62,0.0,0.2132,0.0001,20.91853]
[1776559687803,39.32,75661.62,0.0,0.2132,0.0001,20.91853]
[1776559688927,39.32,75662.78,0.0,0.21332,0.0001,20.92549]
[1776559689196,39.32,75664.02,0.0,0.21344,0.0001,20.93299]
[1776559690139,39.32,75664.02,0.0,0.21344,0.0001,20.93299]
[1776559694753,39.32,75664.04,0.0,0.21344,0.0001,20.93254]
[1776559694804,39.32,75664.04,0.0,0.21344,0.0001,20.93254]
[1776559694981,39.32,75663.82,0.0,0.21341,0.0001,20.93091]
[1776559695608,39.32,75663.82,0.0,0.21341,0.0001,20.93091]
[1776559695689,39.32,75663.94,0.0,0.21342,0.0001,20.93151]
[1776559702629,39.32,75663.49,0.0,0.21337,0.0001,20.92855]
[1776559709339,39.32,75663.49,0.0,0.21337,0.0001,20.92849]
[1776559714377,39.32,75663.29,0.0,0.21332,0.0001,20.92353]
[1776559719409,39.32,75663.75,0.0,0.21337,0.0001,20.92629]
[1776559724446,39.32,75664.43,0.0,0.21344,0.0001,20.93035]
[1776559726251,39.32,75664.43,0.0,0.21344,0.0001,20.93035]
[1776559726381,39.32,75664.43,0.0,0.21344,0.0001,20.93035]
[1776559726392,39.32,75664.43,0.0,0.21344,0.0001,20.93035]
[1776559726400,39.32,75664.43,0.0,0.21344,0.0001,20.93035]
[1776559726469,39.32,75664.43,0.0,0.21344,0.0001,20.93035]
[1776559726505,39.32,75664.43,0.0,0.21344,0.0001,20.93035]
[1776559726562,39.32,75669.16,0.0,0.21392,0.0001,20.95941]
[1776559732897,39.32,75675.72,0.0,0.21459,0.0001,20.99943]
[1776559737705,39.32,75678.33,0.0,0.21485,0.0001,21.01495]
[1776559741446,39.31,75679.95,0.0,0.21501,0.0001,21.02447]
[1776559741540,39.31,75679.95,0.0,0.21501,0.0001,21.02447]
[1776559741882,39.31,75679.88,0.0,0.215,0.0001,21.0238]
[1776559747915,39.31,75683.93,0.0,0.21541,0.0001,21.04813]
[1776559748616,39.31,75692.36,0.0,0.21628,0.0001,21.09954]
[1776559749175,39.31,75692.36,0.0,0.21628,0.0001,21.09954]
[1776559754674,39.31,75693.99,0.0,0.21643,0.0001,21.10884]
[1776559754759,39.31,75684.37,0.0,0.21543,0.0001,21.04965]
[1776559760700,39.31,75686.67,0.0,0.21567,0.0001,21.06356]
[1776559765735,39.31,75690.84,0.0,0.21609,0.0001,21.08859]
[1776559770774,39.31,75688.76,0.0,0.21587,0.0001,21.07538]
[1776559775806,39.3,75686.81,0.0,0.21563,0.0001,21.05935]
[1776559777101,39.3,75686.77,0.0,0.21563,0.0001,21.05903]
[1776559777168,39.3,75686.77,0.0,0.21563,0.0001,21.05903]
[1776559782855,39.3,75686.46,0.0,0.21559,0.0001,21.0568]
[1776559787891,39.3,75676.71,0.0,0.21458,0.0001,20.99673]
[1776559789264,39.3,75673.4,0.0,0.21424,0.0001,20.9764]
[1776559789341,39.3,75673.4,0.0,0.21424,0.0001,20.9764]
[1776559790815,39.3,75673.4,0.0,0.21424,0.0001,20.97645]
[1776559790912,39.3,75675.85,0.0,0.21449,0.0001,20.99157]
[1776559795949,39.3,75676.25,0.0,0.21454,0.0001,20.99417]
[1776559800975,39.3,75676.24,0.0,0.21454,0.0001,20.99422]
[1776559806022,39.3,75669.78,0.0,0.21388,0.0001,20.95477]
[1776559812062,39.31,75670.03,0.0,0.21391,0.0001,20.95675]
[1776559814268,39.31,75674.01,0.0,0.21432,0.0001,20.98131]
[1776559814341,39.31,75674.01,0.0,0.21432,0.0001,20.98131]
[1776559815297,39.31,75675.43,0.0,0.21447,0.0001,20.99009]
[1776559815347,39.31,75682.76,0.0,0.21523,0.0001,21.03519]
[1776559821132,39.31,75684.36,0.0,0.21539,0.0001,21.04494]
[1776559826720,39.31,75690.02,0.0,0.21597,0.0001,21.07945]
[1776559831686,39.3,75688.1,0.0,0.21577,0.0001,21.0673]
[1776559831739,39.3,75688.1,0.0,0.21577,0.0001,21.0673]
[1776559837237,39.3,75681.49,0.0,0.21505,0.0001,21.02281]
[1776559842276,39.3,75678.09,0.0,0.2147,0.0001,21.00195]
[1776559847308,39.3,75675.25,0.0,0.21441,0.0001,20.98464]
[1776559852343,39.3,75675.85,0.0,0.21448,0.0001,20.98863]
[1776559858388,39.31,75676.01,0.0,0.2145,0.0001,20.99008]
[1776559861457,39.31,75676.01,0.0,0.2145,0.0001,20.99008]
[1776559861496,39.31,75676.01,0.0,0.2145,0.0001,20.99008]
[1776559862206,39.31,75674.9,0.0,0.21439,0.0001,20.98356]
[1776559862856,39.31,75674.99,0.0,0.21441,0.0001,20.98423]
[1776559868459,39.31,75678.07,0.0,0.21474,0.0001,21.00396]
[1776559873555,39.31,75682.16,0.0,0.21517,0.0001,21.02946]
[1776559882554,39.31,75682.35,0.0,0.2152,0.0001,21.03118]
[1776559890610,39.31,75681.64,0.0,0.21513,0.0001,21.02719]
[1776559893975,39.31,75673.3,0.0,0.21425,0.0001,20.97244]
[1776559899677,39.31,75672.35,0.0,0.21415,0.0001,20.96663]
[1776559904713,39.31,75672.71,0.0,0.21419,0.0001,20.96893]
[1776559914119,39.32,75672.86,0.0,0.21421,0.0001,20.97015]
[1776559924196,39.32,75672.9,0.0,0.21422,0.0001,20.97085]
[1776559929609,39.32,75672.9,0.0,0.21422,0.0001,20.9709]
[1776559934681,39.32,75673.75,0.0,0.21432,0.0001,20.97661]
[1776559940968,39.32,75675.45,0.0,0.2145,0.0001,20.98739]
[1776559946003,39.32,75675.24,0.0,0.21448,0.0001,20.98635]
[1776559946679,39.32,75675.24,0.0,0.21448,0.0001,20.98635]
[1776559947176,39.32,75681.39,0.0,0.21512,0.0001,21.02419]
[1776559952220,39.32,75677.54,0.0,0.21469,0.0001,20.99691]
[1776559957231,39.32,75672.15,0.0,0.21414,0.0001,20.96409]
[1776559962284,39.32,75673.65,0.0,0.21431,0.0001,20.97376]
[1776559967323,39.32,75673.99,0.0,0.21435,0.0001,20.97618]
[1776559972368,39.32,75672.27,0.0,0.21417,0.0001,20.96581]
[1776559977414,39.32,75670.27,0.0,0.21397,0.0001,20.95375]
[1776559982451,39.33,75669.28,0.0,0.21388,0.0001,20.94801]
[1776559987641,39.33,75669.31,0.0,0.21388,0.0001,20.94856]
[1776559992646,39.33,75674.18,0.0,0.21439,0.0001,20.97866]
[1776559997657,39.33,75677.01,0.0,0.21468,0.0001,20.99599]
[1776560002715,39.33,75677.56,0.0,0.21473,0.0001,20.99911]
[1776560007715,39.33,75680.89,0.0,0.21507,0.0001,21.01932]
[1776560008075,39.33,75680.89,0.0,0.21507,0.0001,21.01932]
[1776560008110,39.32,75681.45,0.0,0.21513,0.0001,21.0227]
[1776560014975,39.32,75683.68,0.0,0.21533,0.0001,21.03241]
[1776560016519,39.32,75671.24,0.0,0.21404,0.0001,20.95564]
[1776560021554,39.32,75671.06,0.0,0.21402,0.0001,20.95451]
[1776560027085,39.32,75671.0,0.0,0.21401,0.0001,20.95407]
[1776560032631,39.32,75671.79,0.0,0.21409,0.0001,20.9587]
[1776560041698,39.32,75671.57,0.0,0.21406,0.0001,20.95689]
[1776560050762,39.32,75671.4,0.0,0.21403,0.0001,20.9553]
[1776560055796,39.32,75671.92,0.0,0.21408,0.0001,20.95815]
[1776560060831,39.32,75672.47,0.0,0.21413,0.0001,20.96116]
[1776560065867,39.32,75672.94,0.0,0.21417,0.0001,20.96368]
[1776560070901,39.31,75673.49,0.0,0.21422,0.0001,20.96663]
[1776560072767,39.31,75673.18,0.0,0.21416,0.0001,20.9609]
[1776560072817,39.31,75673.18,0.0,0.21416,0.0001,20.9609]
[1776560072917,39.31,75673.18,0.0,0.21416,0.0001,20.9609]
[1776560075533,39.31,75674.05,0.0,0.21424,0.0001,20.96593]
[1776560075615,39.31,75674.05,0.0,0.21424,0.0001,20.96593]
[1776560075935,39.31,75674.05,0.0,0.21424,0.0001,20.96593]
[1776560077831,39.31,75674.17,0.0,0.21425,0.0001,20.96656]
[1776560077875,39.31,75674.17,0.0,0.21425,0.0001,20.96656]
[1776560078103,39.31,75674.17,0.0,0.21425,0.0001,20.96656]
[1776560078142,39.31,75674.17,0.0,0.21425,0.0001,20.96656]
[1776560084705,39.31,75667.85,0.0,0.21359,0.0001,20.92681]
[1776560095073,39.31,75667.58,0.0,0.21354,0.0001,20.92393]
[1776560101117,39.31,75667.78,0.0,0.21355,0.0001,20.92451]
[1776560106151,39.3,75667.78,0.0,0.21354,0.0001,20.92405]
[1776560107021,39.3,75667.78,0.0,0.21354,0.0001,20.92405]
[1776560107076,39.3,75667.78,0.0,0.21354,0.0001,20.92405]
[1776560107158,39.3,75665.96,0.0,0.21335,0.0001,20.9127]
[1776560115532,39.3,75664.95,0.0,0.21323,0.0001,20.90539]
[1776560121256,39.3,75665.25,0.0,0.21324,0.0001,20.90644]
[1776560131327,39.29,75665.24,0.0,0.21319,0.0001,20.9014]
[1776560136361,39.29,75669.77,0.0,0.21365,0.0001,20.92853]
[1776560141397,39.29,75669.89,0.0,0.21365,0.0001,20.92843]
[1776560149453,39.29,75669.42,0.0,0.21357,0.0001,20.92421]
[1776560155815,39.28,75667.01,0.0,0.21331,0.0001,20.9084]
[1776560161536,39.28,75667.27,0.0,0.21332,0.0001,20.90911]
[1776560166574,39.28,75666.86,0.0,0.21326,0.0001,20.90585]
[1776560176355,39.28,75666.75,0.0,0.21325,0.0001,20.90489]
[1776560184529,39.27,75666.22,0.0,0.21317,0.0001,20.90025]
[1776560190745,39.27,75665.71,0.0,0.21309,0.0001,20.89557]
[1776560196103,39.27,75663.55,0.0,0.21283,0.0001,20.878]
[1776560201822,39.27,75663.51,0.0,0.21282,0.0001,20.87716]
[1776560211929,39.27,75663.67,0.0,0.21283,0.0001,20.87777]
[1776560212516,39.26,75660.33,0.0,0.21247,0.0001,20.85659]
[1776560212593,39.26,75660.33,0.0,0.21247,0.0001,20.85659]
[1776560213074,39.26,75646.94,0.0,0.2111,0.0001,20.77378]
[1776560215988,39.26,75648.37,0.0,0.21124,0.0001,20.78254]
[1776560216046,39.26,75648.37,0.0,0.21124,0.0001,20.78254]
[1776560216464,39.26,75648.37,0.0,0.21124,0.0001,20.78254]
[1776560216507,39.26,75648.45,0.0,0.21125,0.0001,20.78304]
[1776560216929,39.26,75648.45,0.0,0.21125,0.0001,20.78304]
[1776560224287,39.26,75649.61,0.0,0.21137,0.0001,20.79022]
[1776560224332,39.26,75649.61,0.0,0.21137,0.0001,20.79022]
[1776560231029,39.26,75653.66,0.0,0.21179,0.0001,20.8152]
[1776560234362,39.26,75654.41,0.0,0.21186,0.0001,20.81983]
[1776560234424,39.26,75654.41,0.0,0.21186,0.0001,20.81983]
[1776560237209,39.26,75663.18,0.0,0.21276,0.0001,20.8738]
[1776560237268,39.26,75663.18,0.0,0.21276,0.0001,20.8738]
[1776560238207,39.26,75663.18,0.0,0.21276,0.0001,20.87373]
[1776560238421,39.26,75663.18,0.0,0.21276,0.0001,20.87373]
[1776560244120,39.26,75663.49,0.0,0.21278,0.0001,20.87522]
[1776560249155,39.26,75663.76,0.0,0.21281,0.0001,20.87653]
[1776560251246,39.26,75664.08,0.0,0.21284,0.0001,20.87843]
[1776560251304,39.26,75664.08,0.0,0.21284,0.0001,20.87843]
[1776560251482,39.26,75664.08,0.0,0.21284,0.0001,20.87843]
[1776560251521,39.26,75664.37,0.0,0.21284,0.0001,20.8764]
[1776560253156,39.26,75664.37,0.0,0.21284,0.0001,20.8764]
[1776560253254,39.26,75665.08,0.0,0.21291,0.0001,20.88071]
[1776560254312,39.26,75665.08,0.0,0.21291,0.0001,20.88071]
[1776560254542,39.26,75665.08,0.0,0.21291,0.0001,20.88055]
[1776560255195,39.26,75665.08,0.0,0.21291,0.0001,20.88055]
[1776560255303,39.26,75666.58,0.0,0.21306,0.0001,20.88972]
[1776560262246,39.26,75666.79,0.0,0.21307,0.0001,20.89044]
[1776560267282,39.26,75666.69,0.0,0.21305,0.0001,20.88926]
[1776560272319,39.25,75666.79,0.0,0.21305,0.0001,20.8894]
[1776560277354,39.25,75667.6,0.0,0.21313,0.0001,20.89387]
[1776560278031,39.25,75667.6,0.0,0.21313,0.0001,20.89387]
[1776560278093,39.25,75667.6,0.0,0.21313,0.0001,20.89387]
[1776560281707,39.25,75661.24,0.0,0.21247,0.0001,20.85433]
[1776560281759,39.25,75661.24,0.0,0.21247,0.0001,20.85433]
[1776560287421,39.25,75660.39,0.0,0.21237,0.0001,20.8487]
[1776560287804,39.25,75660.39,0.0,0.21237,0.0001,20.8487]
[1776560287861,39.25,75660.39,0.0,0.21237,0.0001,20.8487]
[1776560293379,39.25,75659.66,0.0,0.21229,0.0001,20.84388]
[1776560298499,39.25,75659.11,0.0,0.21223,0.0001,20.8401]
[1776560303514,39.25,75658.8,0.0,0.2122,0.0001,20.838]
[1776560311672,39.25,75658.16,0.0,0.21212,0.0001,20.83374]
[1776560316946,39.25,75657.89,0.0,0.21206,0.0001,20.82781]
[1776560322678,39.24,75658.02,0.0,0.21207,0.0001,20.82828]
[1776560327713,39.24,75657.14,0.0,0.21197,0.0001,20.82259]
[1776560333357,39.24,75657.22,0.0,0.21198,0.0001,20.82292]
[1776560334369,39.24,75657.44,0.0,0.212,0.0001,20.82421]
[1776560334417,39.24,75657.44,0.0,0.212,0.0001,20.82421]
[1776560334684,39.24,75657.79,0.0,0.21204,0.0001,20.82633]
[1776560334762,39.24,75657.79,0.0,0.21204,0.0001,20.82633]
[1776560340185,39.24,75657.48,0.0,0.212,0.0001,20.82425]
[1776560345255,39.24,75665.25,0.0,0.2128,0.0001,20.872]
[1776560350875,39.24,75666.71,0.0,0.21293,0.0001,20.88025]
[1776560356420,39.24,75667.08,0.0,0.21297,0.0001,20.88232]
[1776560366514,39.24,75666.24,0.0,0.21287,0.0001,20.87632]
[1776560366560,39.24,75666.24,0.0,0.21287,0.0001,20.87632]
[1776560367950,39.24,75666.09,0.0,0.21284,0.0001,20.87472]
[1776560367996,39.24,75666.09,0.0,0.21284,0.0001,20.87472]
[1776560373414,39.23,75665.81,0.0,0.21278,0.0001,20.86896]
[1776560379085,39.23,75667.3,0.0,0.21293,0.0001,20.87776]
[1776560380776,39.23,75666.38,0.0,0.21283,0.0001,20.87206]
[1776560384259,39.23,75665.7,0.0,0.21276,0.0001,20.86783]
[1776560384357,39.23,75665.7,0.0,0.21276,0.0001,20.86783]
[1776560384523,39.23,75667.0,0.0,0.21289,0.0001,20.87583]
[1776560385314,39.23,75679.54,0.0,0.21419,0.0001,20.95317]
[1776560392343,39.23,75678.9,0.0,0.21412,0.0001,20.9493]
[1776560392638,39.23,75678.32,0.0,0.21406,0.0001,20.94569]
[1776560392706,39.23,75678.32,0.0,0.21406,0.0001,20.94569]
[1776560393286,39.23,75699.15,0.0,0.21622,0.0001,21.07387]
[1776560395977,39.23,75699.88,0.0,0.2163,0.0001,21.0783]
[1776560396026,39.23,75699.88,0.0,0.2163,0.0001,21.0783]
[1776560396040,39.23,75699.88,0.0,0.2163,0.0001,21.0783]
[1776560396142,39.23,75699.87,0.0,0.21629,0.0001,21.07814]
[1776560397492,39.23,75699.87,0.0,0.21629,0.0001,21.07814]
[1776560397517,39.23,75699.87,0.0,0.21629,0.0001,21.07814]
[1776560397583,39.23,75699.33,0.0,0.21623,0.0001,21.07463]
[1776560398376,39.23,75699.33,0.0,0.21623,0.0001,21.07463]
[1776560398433,39.23,75699.33,0.0,0.21623,0.0001,21.07463]
[1776560398531,39.23,75699.05,0.0,0.2162,0.0001,21.07281]
[1776560398953,39.23,75699.05,0.0,0.2162,0.0001,21.07281]
[1776560399032,39.23,75699.05,0.0,0.2162,0.0001,21.07281]
[1776560399225,39.23,75699.05,0.0,0.2162,0.0001,21.07281]
[1776560399827,39.23,75699.05,0.0,0.2162,0.0001,21.07281]
[1776560399890,39.23,75699.05,0.0,0.2162,0.0001,21.07281]
[1776560400233,39.23,75698.8,0.0,0.21618,0.0001,21.07118]
[1776560401860,39.23,75698.17,0.0,0.21611,0.0001,21.06721]
[1776560402032,39.23,75698.17,0.0,0.21611,0.0001,21.06721]
[1776560402047,39.23,75698.17,0.0,0.21611,0.0001,21.06721]
[1776560402237,39.23,75698.17,0.0,0.21611,0.0001,21.06721]
[1776560402298,39.23,75693.47,0.0,0.21562,0.0001,21.03822]
[1776560403342,39.23,75711.29,0.0,0.21747,0.0001,21.14759]
[1776560409183,39.23,75709.63,0.0,0.21729,0.0001,21.13674]
[1776560412682,39.23,75709.48,0.0,0.21726,0.0001,21.13521]
[1776560414071,39.23,75708.23,0.0,0.21712,0.0001,21.12715]
[1776560414371,39.23,75708.14,0.0,0.21711,0.0001,21.1266]
[1776560416573,39.22,75708.37,0.0,0.21713,0.0001,21.12762]
[1776560416602,39.22,75707.91,0.0,0.21708,0.0001,21.1246]
[1776560417442,39.22,75707.91,0.0,0.21708,0.0001,21.1246]
[1776560423487,39.22,75713.61,0.0,0.21766,0.0001,21.1586]
[1776560429438,39.22,75722.09,0.0,0.21853,0.0001,21.2099]
[1776560434477,39.22,75725.93,0.0,0.2189,0.0001,21.22941]
[1776560436503,39.22,75728.82,0.0,0.2192,0.0001,21.24706]
[1776560436625,39.22,75734.05,0.0,0.21975,0.0001,21.2789]
[1776560436712,39.22,75734.05,0.0,0.21975,0.0001,21.2789]
[1776560436979,39.22,75734.05,0.0,0.21975,0.0001,21.2789]
[1776560438993,39.22,75736.21,0.0,0.21997,0.0001,21.2919]
[1776560439950,39.22,75742.23,0.0,0.2206,0.00011,21.32854]
[1776560440070,39.22,75742.23,0.0,0.2206,0.00011,21.32854]
[1776560440614,39.22,75742.23,0.0,0.2206,0.00011,21.32854]
[1776560440692,39.22,75764.91,0.0,0.22299,0.00011,21.46676]
[1776560440782,39.22,75764.91,0.0,0.22299,0.00011,21.46676]
[1776560441523,39.22,75764.91,0.0,0.22299,0.00011,21.46666]
[1776560442123,39.22,75764.91,0.0,0.22299,0.00011,21.46666]
[1776560442205,39.22,75764.91,0.0,0.22299,0.00011,21.46666]
[1776560442376,39.22,75764.91,0.0,0.22299,0.00011,21.46666]
[1776560442389,39.22,75764.91,0.0,0.22299,0.00011,21.46666]
[1776560442532,39.22,75772.92,0.0,0.22384,0.00011,21.51534]
[1776560443537,39.22,75783.68,0.0,0.22497,0.00011,21.58033]
[1776560444481,39.22,75783.68,0.0,0.22497,0.00011,21.58033]
[1776560444570,39.22,75789.56,0.0,0.2256,0.00011,21.61596]
[1776560444859,39.22,75789.56,0.0,0.2256,0.00011,21.61596]
[1776560444927,39.22,75789.56,0.0,0.2256,0.00011,21.61596]
[1776560444981,39.22,75789.56,0.0,0.2256,0.00011,21.61596]
[1776560445325,39.22,75789.56,0.0,0.2256,0.00011,21.61596]
[1776560445374,39.22,75789.56,0.0,0.2256,0.00011,21.61596]
[1776560445530,39.22,75789.56,0.0,0.2256,0.00011,21.61596]
[1776560445578,39.21,75804.07,0.0,0.22714,0.00011,21.7035]
[1776560445863,39.21,75804.07,0.0,0.22714,0.00011,21.7035]
[1776560447569,39.21,75793.57,0.0,0.22601,0.00011,21.63936]
[1776560450920,39.21,75802.3,0.0,0.22693,0.00011,21.69152]
[1776560451596,39.21,75800.92,0.0,0.22678,0.00011,21.68298]
[1776560452547,39.21,75800.92,0.0,0.22678,0.00011,21.68298]
[1776560452599,39.21,75800.92,0.0,0.22678,0.00011,21.68298]
[1776560452861,39.21,75800.95,0.0,0.22678,0.00011,21.68296]
[1776560453715,39.21,75800.79,0.0,0.22676,0.00011,21.68179]
[1776560457387,39.21,75800.71,0.0,0.22673,0.00011,21.6804]
[1776560457481,39.21,75800.71,0.0,0.22673,0.00011,21.6804]
[1776560457637,39.21,75800.4,0.0,0.22669,0.00011,21.67822]
[1776560459651,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560460890,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560460934,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560460988,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560461057,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560461121,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560461125,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560461221,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560461464,39.2,75790.44,0.0,0.22562,0.00011,21.61731]
[1776560461665,39.2,75790.09,0.0,0.22557,0.00011,21.61466]
[1776560462283,39.2,75790.09,0.0,0.22557,0.00011,21.61466]
[1776560462673,39.2,75797.9,0.0,0.2264,0.00011,21.66176]
[1776560467595,39.2,75790.93,0.0,0.22564,0.00011,21.61872]
[1776560469631,39.2,75789.6,0.0,0.22549,0.00011,21.61027]
[1776560469719,39.2,75789.6,0.0,0.22549,0.00011,21.61027]
[1776560469721,39.2,75787.06,0.0,0.22522,0.00011,21.59463]
[1776560469987,39.2,75787.06,0.0,0.22522,0.00011,21.59463]
[1776560473580,39.2,75797.17,0.0,0.22629,0.00011,21.65547]
[1776560473940,39.19,75796.72,0.0,0.22623,0.00011,21.65225]
[1776560473966,39.19,75796.72,0.0,0.22623,0.00011,21.65225]
[1776560474756,39.19,75796.72,0.0,0.22623,0.00011,21.65201]
[1776560479795,39.19,75796.07,0.0,0.22613,0.00011,21.64678]
[1776560485568,39.19,75788.26,0.0,0.22528,0.00011,21.59835]
[1776560487327,39.18,75783.4,0.0,0.22475,0.00011,21.56815]
[1776560487366,39.18,75783.4,0.0,0.22475,0.00011,21.56815]
[1776560487751,39.18,75780.57,0.0,0.22445,0.00011,21.55068]
[1776560488636,39.18,75780.57,0.0,0.22445,0.00011,21.55068]
[1776560488699,39.18,75780.57,0.0,0.22445,0.00011,21.55068]
[1776560489601,39.18,75780.13,0.0,0.22439,0.00011,21.54774]
[1776560489627,39.18,75771.55,0.0,0.22348,0.00011,21.49533]
[1776560491636,39.18,75769.53,0.0,0.22326,0.00011,21.48284]
[1776560491679,39.18,75765.48,0.0,0.2228,0.00011,21.45435]
[1776560496787,39.18,75766.13,0.0,0.22286,0.00011,21.45752]
[1776560502959,39.17,75774.56,0.0,0.22373,0.00011,21.50742]
[1776560508297,39.17,75774.62,0.0,0.22371,0.00011,21.5063]
[1776560510144,39.17,75774.62,0.0,0.2237,0.00011,21.506]
[1776560510206,39.17,75774.62,0.0,0.2237,0.00011,21.506]
[1776560516940,39.16,75773.12,0.0,0.22351,0.00011,21.49542]
[1776560523261,39.16,75774.37,0.0,0.22361,0.00011,21.50106]
[1776560523380,39.16,75774.37,0.0,0.22361,0.00011,21.50106]
[1776560523492,39.16,75774.37,0.0,0.22361,0.00011,21.50106]
[1776560523537,39.16,75774.37,0.0,0.22361,0.00011,21.50106]
[1776560524265,39.16,75774.52,0.0,0.22361,0.00011,21.50112]
[1776560524757,39.15,75787.56,0.0,0.22499,0.00011,21.5801]
[1776560528673,39.15,75787.14,0.0,0.22493,0.00011,21.57681]
[1776560534172,39.14,75789.9,0.0,0.22518,0.00011,21.59095]
[1776560539436,39.14,75790.6,0.0,0.22523,0.00011,21.5939]
[1776560545367,39.13,75788.58,0.0,0.22498,0.00011,21.57951]
[1776560545454,39.13,75779.36,0.0,0.22399,0.00011,21.52346]
[1776560549067,39.13,75779.69,0.0,0.22402,0.00011,21.52465]
[1776560553890,39.13,75779.18,0.0,0.22391,0.00011,21.51643]
[1776560556092,39.13,75778.42,0.0,0.22382,0.00011,21.51135]
[1776560556227,39.13,75778.42,0.0,0.22382,0.00011,21.51135]
[1776560558314,39.13,75772.78,0.0,0.22322,0.00011,21.47678]
[1776560558370,39.13,75772.78,0.0,0.22322,0.00011,21.47678]
[1776560560206,39.12,75771.24,0.0,0.22305,0.00011,21.46706]
[1776560560242,39.12,75771.24,0.0,0.22305,0.00011,21.46706]
[1776560560544,39.12,75771.24,0.0,0.22305,0.00011,21.46706]
[1776560560615,39.12,75771.24,0.0,0.22305,0.00011,21.46706]
[1776560562758,39.12,75780.94,0.0,0.22406,0.00011,21.52546]
[1776560565016,39.12,75780.94,0.0,0.22406,0.00011,21.52525]
[1776560565619,39.12,75781.99,0.0,0.22417,0.00011,21.53142]
[1776560567390,39.12,75782.42,0.0,0.22421,0.00011,21.53362]
[1776560567683,39.12,75782.42,0.0,0.22421,0.00011,21.53362]
[1776560567723,39.12,75782.42,0.0,0.22421,0.00011,21.53362]
[1776560567827,39.12,75783.15,0.0,0.22428,0.00011,21.53785]
[1776560567898,39.12,75783.15,0.0,0.22428,0.00011,21.53785]
[1776560570950,39.12,75792.93,0.0,0.22531,0.00011,21.59655]
[1776560570962,39.12,75792.93,0.0,0.22531,0.00011,21.59655]
[1776560571076,39.12,75792.93,0.0,0.22531,0.00011,21.59655]
[1776560571653,39.12,75792.93,0.0,0.22531,0.00011,21.59655]
[1776560571686,39.12,75792.93,0.0,0.22531,0.00011,21.59655]
[1776560571787,39.12,75795.03,0.0,0.22553,0.00011,21.60904]
[1776560573002,39.12,75796.21,0.0,0.22565,0.00011,21.61601]
[1776560573043,39.12,75796.21,0.0,0.22565,0.00011,21.61601]
[1776560573125,39.12,75796.21,0.0,0.22565,0.00011,21.61601]
[1776560573451,39.12,75796.21,0.0,0.22565,0.00011,21.61601]
[1776560575250,39.11,75800.52,0.0,0.22611,0.00011,21.64196]
[1776560575821,39.11,75800.52,0.0,0.22611,0.00011,21.64196]
[1776560575461,39.11,75796.55,0.0,0.22568,0.00011,21.61764]
[1776560580497,39.11,75796.44,0.0,0.22566,0.00011,21.61656]
[1776560581129,39.11,75796.44,0.0,0.22566,0.00011,21.61656]
[1776560581505,39.11,75796.69,0.0,0.22568,0.00011,21.61801]
[1776560586544,39.11,75796.0,0.0,0.2256,0.00011,21.61348]
[1776560591579,39.11,75797.17,0.0,0.22572,0.00011,21.62005]
[1776560596878,39.11,75797.45,0.0,0.22574,0.00011,21.62131]
[1776560597186,39.11,75797.85,0.0,0.22578,0.00011,21.62363]
[1776560597255,39.11,75797.85,0.0,0.22578,0.00011,21.62363]
[1776560597352,39.11,75797.85,0.0,0.22578,0.00011,21.62363]
[1776560597623,39.11,75798.02,0.0,0.2258,0.00011,21.62456]
[1776560599657,39.11,75793.11,0.0,0.22527,0.00011,21.59463]
[1776560604671,39.11,75795.19,0.0,0.22549,0.00011,21.6068]
[1776560609706,39.1,75794.22,0.0,0.22537,0.00011,21.60049]
[1776560614741,39.1,75790.36,0.0,0.22493,0.00011,21.57284]
[1776560615205,39.1,75790.36,0.0,0.22493,0.00011,21.57284]
[1776560615417,39.1,75790.36,0.0,0.22493,0.00011,21.57284]
[1776560615749,39.1,75790.61,0.0,0.22495,0.00011,21.57422]
[1776560619513,39.1,75788.66,0.0,0.22474,0.00011,21.56192]
[1776560619597,39.1,75788.66,0.0,0.22474,0.00011,21.56192]
[1776560619779,39.1,75788.85,0.0,0.22475,0.00011,21.56294]
[1776560621552,39.1,75781.94,0.0,0.22401,0.00011,21.52068]
[1776560621592,39.1,75781.94,0.0,0.22401,0.00011,21.52068]
[1776560621791,39.1,75778.36,0.0,0.22363,0.00011,21.49871]
[1776560626828,39.1,75779.82,0.0,0.22377,0.00011,21.50688]
[1776560631862,39.1,75780.88,0.0,0.22387,0.00011,21.51251]
[1776560637289,39.09,75779.45,0.0,0.22371,0.00011,21.50318]
[1776560641644,39.09,75780.58,0.0,0.22381,0.00011,21.50931]
[1776560641704,39.09,75780.58,0.0,0.22381,0.00011,21.50931]
[1776560641940,39.09,75780.92,0.0,0.22385,0.00011,21.51122]
[1776560643902,39.09,75771.77,0.0,0.22287,0.00011,21.45525]
[1776560646809,39.09,75767.23,0.0,0.22239,0.00011,21.42735]
[1776560646841,39.09,75769.13,0.0,0.22258,0.00011,21.43867]
[1776560648440,39.09,75769.13,0.0,0.22258,0.00011,21.43867]
[1776560648525,39.09,75770.05,0.0,0.22268,0.00011,21.44415]
[1776560654022,39.09,75775.01,0.0,0.2232,0.00011,21.47398]
[1776560659374,39.09,75776.61,0.0,0.22336,0.00011,21.48335]
[1776560665100,39.08,75778.07,0.0,0.2235,0.00011,21.4914]
[1776560670135,39.08,75778.97,0.0,0.22358,0.00011,21.49623]
[1776560675170,39.08,75779.0,0.0,0.22355,0.00011,21.49218]
[1776560680277,39.08,75780.25,0.0,0.22367,0.00011,21.49935]
[1776560685358,39.08,75781.54,0.0,0.2238,0.00011,21.50675]
[1776560691282,39.07,75781.4,0.0,0.22377,0.00011,21.50501]
[1776560696490,39.07,75778.55,0.0,0.22346,0.00011,21.48709]
[1776560702211,39.07,75772.99,0.0,0.22286,0.00011,21.4527]
[1776560707186,39.07,75771.66,0.0,0.22271,0.00011,21.4444]
[1776560707305,39.07,75771.66,0.0,0.22271,0.00011,21.4444]
[1776560707982,39.07,75771.66,0.0,0.22271,0.00011,21.4444]
[1776560707394,39.07,75764.35,0.0,0.22194,0.00011,21.39975]
[1776560708058,39.07,75764.35,0.0,0.22194,0.00011,21.39975]
[1776560708282,39.07,75764.35,0.0,0.22194,0.00011,21.39975]
[1776560708361,39.07,75764.35,0.0,0.22194,0.00011,21.39975]
[1776560709365,39.07,75758.22,0.0,0.22129,0.00011,21.36217]
[1776560709485,39.07,75758.22,0.0,0.22129,0.00011,21.36217]
[1776560709512,39.07,75758.18,0.0,0.22128,0.00011,21.36189]
[1776560710617,39.07,75758.18,0.0,0.22128,0.00011,21.36189]
[1776560711519,39.07,75759.79,0.0,0.22146,0.00011,21.37175]
[1776560711784,39.07,75758.12,0.0,0.22128,0.00011,21.36153]
[1776560712076,39.07,75758.12,0.0,0.22128,0.00011,21.36153]
[1776560712669,39.07,75758.12,0.0,0.22128,0.00011,21.36153]
[1776560712974,39.07,75755.68,0.0,0.22102,0.00011,21.34661]
[1776560716294,39.07,75764.74,0.0,0.22198,0.00011,21.40205]
[1776560716378,39.07,75764.74,0.0,0.22198,0.00011,21.40205]
[1776560716443,39.07,75764.74,0.0,0.22198,0.00011,21.40205]
[1776560716496,39.07,75764.74,0.0,0.22198,0.00011,21.40205]
[1776560716505,39.07,75758.66,0.0,0.22134,0.00011,21.36485]
[1776560718618,39.07,75752.66,0.0,0.2207,0.00011,21.32808]
[1776560718711,39.07,75752.66,0.0,0.2207,0.00011,21.32808]
[1776560718742,39.07,75753.68,0.0,0.22081,0.00011,21.33432]
[1776560719075,39.07,75753.68,0.0,0.22081,0.00011,21.33432]
[1776560719150,39.07,75753.68,0.0,0.22081,0.00011,21.33432]
[1776560719290,39.07,75753.68,0.0,0.22081,0.00011,21.33432]
[1776560719327,39.07,75753.68,0.0,0.22081,0.00011,21.33432]
[1776560719667,39.07,75753.68,0.0,0.22081,0.00011,21.33432]
[1776560722174,39.07,75759.11,0.0,0.22138,0.00011,21.36765]
[1776560727971,39.07,75759.81,0.0,0.22146,0.00011,21.37192]
[1776560728147,39.07,75761.12,0.0,0.2216,0.00011,21.3799]
[1776560728201,39.07,75761.07,0.0,0.22159,0.00011,21.37957]
[1776560734319,39.07,75760.91,0.0,0.22155,0.00011,21.37486]
[1776560739937,39.07,75754.78,0.0,0.2209,0.00011,21.33724]
[1776560745131,39.07,75750.82,0.0,0.22048,0.00011,21.31309]
[1776560745149,39.07,75750.82,0.0,0.22048,0.00011,21.31309]
[1776560745215,39.07,75750.82,0.0,0.22048,0.00011,21.31309]
[1776560745447,39.07,75750.82,0.0,0.22048,0.00011,21.31309]
[1776560745522,39.07,75750.82,0.0,0.22048,0.00011,21.31309]
[1776560745664,39.07,75750.38,0.0,0.22044,0.00011,21.31049]
[1776560748089,39.07,75743.0,0.0,0.21966,0.00011,21.26525]
[1776560748108,39.07,75743.0,0.0,0.21966,0.00011,21.26525]
[1776560748120,39.07,75743.0,0.0,0.21966,0.00011,21.26525]
[1776560752155,39.07,75742.73,0.0,0.21963,0.00011,21.26336]
[1776560752713,39.07,75742.66,0.0,0.21962,0.00011,21.26288]
[1776560757748,39.07,75741.86,0.0,0.21953,0.00011,21.25767]
[1776560761472,39.07,75741.61,0.0,0.2195,0.00011,21.25595]
[1776560761559,39.07,75741.61,0.0,0.2195,0.00011,21.25595]
[1776560762792,39.07,75752.93,0.0,0.22069,0.00011,21.3253]
[1776560767817,39.07,75751.95,0.0,0.22059,0.00011,21.31922]
[1776560774868,39.07,75749.7,0.0,0.22034,0.00011,21.30521]
[1776560780005,39.07,75749.7,0.0,0.22034,0.00011,21.30521]
[1776560784753,39.07,75748.99,0.0,0.22026,0.00011,21.3004]
[1776560784969,39.06,75747.3,0.0,0.22007,0.00011,21.28958]
[1776560787023,39.06,75757.82,0.0,0.22118,0.00011,21.35401]
[1776560787402,39.06,75757.82,0.0,0.22118,0.00011,21.35401]
[1776560787433,39.06,75757.82,0.0,0.22118,0.00011,21.35401]
[1776560793155,39.06,75757.53,0.0,0.22113,0.00011,21.34843]
[1776560798689,39.06,75760.78,0.0,0.22146,0.00011,21.36791]
[1776560799056,39.06,75760.78,0.0,0.22146,0.00011,21.36791]
[1776560805236,39.06,75766.68,0.0,0.22208,0.00011,21.40355]
[1776560811123,39.06,75766.68,0.0,0.22206,0.00011,21.40241]
[1776560815358,39.06,75769.6,0.0,0.22236,0.00011,21.41977]
[1776560816069,39.06,75769.6,0.0,0.22236,0.00011,21.41965]
[1776560819015,39.06,75779.7,0.0,0.22342,0.00011,21.48103]
[1776560821467,39.05,75782.16,0.0,0.22368,0.00011,21.4958]
[1776560821519,39.05,75782.16,0.0,0.22368,0.00011,21.4958]
[1776560821547,39.05,75782.16,0.0,0.22368,0.00011,21.4958]
[1776560821586,39.05,75782.16,0.0,0.22368,0.00011,21.4958]
[1776560821612,39.05,75782.16,0.0,0.22368,0.00011,21.4958]
[1776560821618,39.05,75782.18,0.0,0.22368,0.00011,21.49592]
[1776560827238,39.05,75776.65,0.0,0.22309,0.00011,21.46162]
[1776560831000,39.05,75772.58,0.0,0.22265,0.00011,21.43664]
[1776560831095,39.05,75772.58,0.0,0.22265,0.00011,21.43664]
[1776560831229,39.05,75772.57,0.0,0.22265,0.00011,21.4365]
[1776560831295,39.05,75772.57,0.0,0.22265,0.00011,21.4365]
[1776560832061,39.05,75772.57,0.0,0.22265,0.00011,21.4365]
[1776560832115,39.05,75772.57,0.0,0.22265,0.00011,21.4365]
[1776560833702,39.05,75768.55,0.0,0.22222,0.00011,21.41187]
[1776560833709,39.05,75768.55,0.0,0.22222,0.00011,21.41187]
[1776560834287,39.05,75768.55,0.0,0.22222,0.00011,21.41186]
[1776560839321,39.05,75761.98,0.0,0.22152,0.00011,21.37165]
[1776560842754,39.05,75762.04,0.0,0.22153,0.00011,21.37206]
[1776560845745,39.05,75761.11,0.0,0.22143,0.00011,21.36638]
[1776560845811,39.05,75761.11,0.0,0.22143,0.00011,21.36638]
[1776560845919,39.05,75761.11,0.0,0.22143,0.00011,21.36638]
[1776560845967,39.05,75760.69,0.0,0.22139,0.00011,21.36368]
[1776560846702,39.05,75760.69,0.0,0.22139,0.00011,21.36368]
[1776560846800,39.05,75760.69,0.0,0.22139,0.00011,21.36368]
[1776560846920,39.05,75760.38,0.0,0.22135,0.00011,21.36178]
[1776560848384,39.05,75750.27,0.0,0.22028,0.00011,21.29945]
[1776560849762,39.05,75750.27,0.0,0.22028,0.00011,21.29945]
[1776560850084,39.05,75751.0,0.0,0.22035,0.00011,21.30367]
[1776560855130,39.05,75752.84,0.0,0.22051,0.00011,21.31076]
[1776560858132,39.05,75743.11,0.0,0.21947,0.00011,21.25059]
[1776560863162,39.05,75743.11,0.0,0.21947,0.00011,21.25032]
[1776560868201,39.05,75736.4,0.0,0.21876,0.00011,21.20892]
[1776560873230,39.05,75738.6,0.0,0.21899,0.00011,21.22229]
[1776560878499,39.04,75739.61,0.0,0.21909,0.00011,21.22834]
[1776560883527,39.04,75739.93,0.0,0.21912,0.00011,21.23008]
[1776560885837,39.04,75740.03,0.0,0.21913,0.00011,21.23066]
[1776560886110,39.04,75739.8,0.0,0.21911,0.00011,21.22924]
[1776560891110,39.04,75735.39,0.0,0.21865,0.00011,21.20218]
[1776560894591,39.04,75734.99,0.0,0.2186,0.00011,21.19976]
[1776560894648,39.04,75734.99,0.0,0.2186,0.00011,21.19976]
[1776560896048,39.04,75735.41,0.0,0.21865,0.00011,21.20235]
[1776560896101,39.04,75735.41,0.0,0.21865,0.00011,21.20235]
[1776560896783,39.04,75731.44,0.0,0.21823,0.00011,21.1779]
[1776560902882,39.04,75731.85,0.0,0.21827,0.00011,21.18048]
[1776560908645,39.04,75733.6,0.0,0.21846,0.00011,21.1914]
[1776560908700,39.04,75733.6,0.0,0.21846,0.00011,21.1914]
[1776560912210,39.05,75731.31,0.0,0.2182,0.00011,21.17382]
[1776560912761,39.05,75731.31,0.0,0.2182,0.00011,21.17382]
[1776560913119,39.05,75728.55,0.0,0.21791,0.0001,21.1569]
[1776560916704,39.05,75725.05,0.0,0.21754,0.0001,21.13539]
[1776560922907,39.05,75724.33,0.0,0.21748,0.0001,21.13148]
[1776560924512,39.05,75723.36,0.0,0.21738,0.0001,21.12558]
[1776560924584,39.05,75723.36,0.0,0.21738,0.0001,21.12558]
[1776560925299,39.05,75723.62,0.0,0.21741,0.0001,21.12726]
[1776560926078,39.05,75720.02,0.0,0.21703,0.0001,21.10519]
[1776560931971,39.05,75719.47,0.0,0.21697,0.0001,21.10195]
[1776560937258,39.05,75720.31,0.0,0.21707,0.0001,21.10726]
[1776560943050,39.05,75719.06,0.0,0.21694,0.0001,21.09983]
[1776560948085,39.05,75720.5,0.0,0.21709,0.0001,21.10897]
[1776560954743,39.05,75720.9,0.0,0.21714,0.0001,21.11162]
[1776560961487,39.05,75722.83,0.0,0.21735,0.0001,21.12419]
[1776560967218,39.05,75724.05,0.0,0.21749,0.0001,21.13218]
[1776560976282,39.06,75723.49,0.0,0.21742,0.0001,21.1259]
[1776560979261,39.06,75724.3,0.0,0.21751,0.0001,21.13109]
[1776560979331,39.06,75724.3,0.0,0.21751,0.0001,21.13109]
[1776560980272,39.06,75724.3,0.0,0.21751,0.0001,21.13109]
[1776560980280,39.06,75724.3,0.0,0.21751,0.0001,21.13109]
[1776560980326,39.06,75724.55,0.0,0.21754,0.0001,21.13273]
[1776560980367,39.06,75724.7,0.0,0.21756,0.0001,21.13376]
[1776560982207,39.06,75724.7,0.0,0.21756,0.0001,21.13376]
[1776560982293,39.06,75724.7,0.0,0.21756,0.0001,21.13376]
[1776560984481,39.06,75724.82,0.0,0.21757,0.0001,21.13481]
[1776560984519,39.06,75724.82,0.0,0.21757,0.0001,21.13481]
[1776560986365,39.06,75724.98,0.0,0.21759,0.0001,21.1359]
[1776560986412,39.06,75724.98,0.0,0.21759,0.0001,21.1359]
[1776560988132,39.06,75724.98,0.0,0.2176,0.0001,21.13614]
[1776560988398,39.06,75724.98,0.0,0.2176,0.0001,21.13639]
[1776560994408,39.06,75725.39,0.0,0.21766,0.0001,21.13965]
[1776560997361,39.06,75725.48,0.0,0.21767,0.0001,21.14045]
[1776560997437,39.06,75725.48,0.0,0.21767,0.0001,21.14045]
[1776560998568,39.06,75723.49,0.0,0.21746,0.0001,21.12832]
[1776560998639,39.06,75723.49,0.0,0.21746,0.0001,21.12832]
[1776560999417,39.06,75716.8,0.0,0.21677,0.0001,21.08723]
[1776560999461,39.06,75716.8,0.0,0.21677,0.0001,21.08723]
[1776561001198,39.06,75712.67,0.0,0.21634,0.0001,21.06191]
[1776561001255,39.06,75712.67,0.0,0.21634,0.0001,21.06191]
[1776561001708,39.07,75710.51,0.0,0.21612,0.0001,21.04896]
[1776561001790,39.07,75710.51,0.0,0.21612,0.0001,21.04896]
[1776561001966,39.07,75710.51,0.0,0.21612,0.0001,21.04896]
[1776561002020,39.07,75710.51,0.0,0.21612,0.0001,21.04896]
[1776561002377,39.07,75709.88,0.0,0.21605,0.0001,21.04507]
[1776561002398,39.07,75709.88,0.0,0.21605,0.0001,21.04507]
[1776561002517,39.07,75709.88,0.0,0.21605,0.0001,21.04507]
[1776561002894,39.07,75709.88,0.0,0.21605,0.0001,21.04507]
[1776561003007,39.07,75709.88,0.0,0.21605,0.0001,21.04507]
[1776561003108,39.07,75705.68,0.0,0.21562,0.0001,21.01935]
[1776561003748,39.07,75705.68,0.0,0.21562,0.0001,21.01935]
[1776561003849,39.07,75705.68,0.0,0.21562,0.0001,21.01935]
[1776561004828,39.07,75702.26,0.0,0.21526,0.0001,20.99843]
[1776561004901,39.07,75702.26,0.0,0.21526,0.0001,20.99843]
[1776561006723,39.07,75696.37,0.0,0.21466,0.0001,20.96239]
[1776561006744,39.07,75696.37,0.0,0.21466,0.0001,20.96239]
[1776561007213,39.07,75695.79,0.0,0.2146,0.0001,20.95909]
[1776561007346,39.07,75695.79,0.0,0.2146,0.0001,20.95909]
[1776561008235,39.07,75694.12,0.0,0.21443,0.0001,20.94886]
[1776561009374,39.07,75692.98,0.0,0.21431,0.0001,20.94192]
[1776561009440,39.07,75692.98,0.0,0.21431,0.0001,20.94192]
[1776561010092,39.07,75692.01,0.0,0.21421,0.0001,20.93592]
[1776561015557,39.07,75689.62,0.0,0.21398,0.0001,20.92219]
[1776561020592,39.08,75686.67,0.0,0.2137,0.0001,20.90503]
[1776561026151,39.08,75683.82,0.0,0.21342,0.0001,20.88845]
[1776561031231,39.08,75681.58,0.0,0.2132,0.0001,20.87543]
[1776561031280,39.08,75667.03,0.0,0.21168,0.0001,20.782]
[1776561037269,39.09,75666.75,0.0,0.21167,0.0001,20.7815]
[1776561044032,39.09,75659.51,0.0,0.21096,0.0001,20.73884]
[1776561053258,39.1,75659.87,0.0,0.21106,0.0001,20.74425]
[1776561053479,39.1,75659.87,0.0,0.21107,0.0001,20.74495]
[1776561055424,39.1,75652.55,0.0,0.21032,0.0001,20.69984]
[1776561059965,39.11,75648.76,0.0,0.20996,0.0001,20.67804]
[1776561059970,39.11,75648.76,0.0,0.20996,0.0001,20.67804]
[1776561060070,39.11,75648.76,0.0,0.20996,0.0001,20.67804]
[1776561061234,39.11,75648.69,0.0,0.20997,0.0001,20.67852]
[1776561061277,39.11,75648.69,0.0,0.20997,0.0001,20.67852]
[1776561061368,39.11,75645.82,0.0,0.20968,0.0001,20.661]
[1776561062167,39.11,75645.82,0.0,0.20968,0.0001,20.661]
[1776561062942,39.11,75647.98,0.0,0.2099,0.0001,20.67443]
[1776561063061,39.11,75647.98,0.0,0.2099,0.0001,20.67443]
[1776561063139,39.11,75647.98,0.0,0.2099,0.0001,20.67443]
[1776561063207,39.11,75650.01,0.0,0.21012,0.0001,20.68773]
[1776561068241,39.12,75652.06,0.0,0.21035,0.0001,20.70111]
[1776561069140,39.12,75651.02,0.0,0.21026,0.0001,20.6956]
[1776561069203,39.12,75651.02,0.0,0.21026,0.0001,20.6956]
[1776561069238,39.12,75650.66,0.0,0.21022,0.0001,20.69368]
[1776561075101,39.12,75651.66,0.0,0.21035,0.0001,20.70122]
[1776561075152,39.12,75651.66,0.0,0.21035,0.0001,20.70122]
[1776561075253,39.12,75656.6,0.0,0.21087,0.0001,20.73254]
[1776561075641,39.12,75656.6,0.0,0.21087,0.0001,20.73254]
[1776561081457,39.13,75667.56,0.0,0.21202,0.0001,20.80199]
[1776561085020,39.13,75670.4,0.0,0.21232,0.0001,20.81996]
[1776561085121,39.13,75670.04,0.0,0.21229,0.0001,20.81791]
[1776561090139,39.13,75670.46,0.0,0.21235,0.0001,20.82142]
[1776561095582,39.14,75669.38,0.0,0.21223,0.0001,20.81192]
[1776561101346,39.14,75670.09,0.0,0.21231,0.0001,20.81699]
[1776561111229,39.14,75664.11,0.0,0.21174,0.0001,20.78225]
[1776561116264,39.15,75662.93,0.0,0.21164,0.0001,20.77629]
[1776561121302,39.15,75665.26,0.0,0.2119,0.0001,20.79175]
[1776561128349,39.15,75667.89,0.0,0.21219,0.0001,20.8094]
[1776561134104,39.16,75668.76,0.0,0.2123,0.0001,20.81568]
[1776561143453,39.16,75668.94,0.0,0.21236,0.0001,20.81917]
[1776561148488,39.17,75669.22,0.0,0.2124,0.0001,20.82194]
[1776561155294,39.17,75671.67,0.0,0.21264,0.0001,20.83417]
[1776561160573,39.17,75666.22,0.0,0.2121,0.0001,20.80173]
[1776561167066,39.17,75666.35,0.0,0.21213,0.0001,20.80319]
[1776561172970,39.18,75666.47,0.0,0.21216,0.0001,20.80524]
[1776561181945,39.18,75666.2,0.0,0.21215,0.0001,20.80422]
[1776561188769,39.18,75665.41,0.0,0.2121,0.0001,20.80128]
[1776561193472,39.19,75664.96,0.0,0.21206,0.0001,20.79899]
[1776561193502,39.19,75664.2,0.0,0.21199,0.0001,20.79462]
[1776561193892,39.19,75664.2,0.0,0.21199,0.0001,20.79462]
[1776561196383,39.19,75658.41,0.0,0.2114,0.0001,20.75896]
[1776561196428,39.19,75658.41,0.0,0.2114,0.0001,20.75896]
[1776561196503,39.19,75659.26,0.0,0.21149,0.0001,20.76463]
[1776561198147,39.19,75659.26,0.0,0.21149,0.0001,20.76463]
[1776561198237,39.19,75659.26,0.0,0.21149,0.0001,20.76463]
[1776561198303,39.19,75660.24,0.0,0.21159,0.0001,20.77091]
[1776561202250,39.19,75660.94,0.0,0.21167,0.0001,20.77567]
[1776561202307,39.19,75660.94,0.0,0.21167,0.0001,20.77567]
[1776561202351,39.19,75660.94,0.0,0.21168,0.0001,20.77611]
[1776561207902,39.19,75661.79,0.0,0.21178,0.0001,20.78223]
[1776561207953,39.19,75661.79,0.0,0.21178,0.0001,20.78223]
[1776561208006,39.2,75661.82,0.0,0.2118,0.0001,20.78286]
[1776561208540,39.2,75661.82,0.0,0.2118,0.0001,20.78286]
[1776561208619,39.2,75661.82,0.0,0.2118,0.0001,20.78286]
[1776561209239,39.2,75662.05,0.0,0.21182,0.0001,20.78448]
[1776561214270,39.2,75663.12,0.0,0.21192,0.0001,20.78824]
[1776561219986,39.2,75664.55,0.0,0.21209,0.0001,20.7985]
[1776561222421,39.2,75664.55,0.0,0.21209,0.0001,20.7985]
[1776561222522,39.2,75667.87,0.0,0.21245,0.0001,20.81964]
[1776561225333,39.2,75668.77,0.0,0.21254,0.0001,20.82538]
[1776561225387,39.2,75668.77,0.0,0.21254,0.0001,20.82538]
[1776561232073,39.21,75671.44,0.0,0.21284,0.0001,20.84319]
[1776561237108,39.21,75669.07,0.0,0.21261,0.0001,20.82937]
[1776561242142,39.21,75668.81,0.0,0.2126,0.0001,20.82861]
[1776561247177,39.22,75667.96,0.0,0.21253,0.0001,20.82423]
[1776561252214,39.22,75667.78,0.0,0.21252,0.0001,20.82397]
[1776561255915,39.22,75667.38,0.0,0.21249,0.0001,20.82184]
[1776561256013,39.22,75667.38,0.0,0.21249,0.0001,20.82184]
[1776561261275,39.22,75667.24,0.0,0.21249,0.0001,20.82219]
[1776561266310,39.23,75662.38,0.0,0.21201,0.0001,20.79316]
[1776561272352,39.23,75662.58,0.0,0.21203,0.0001,20.79194]
[1776561277524,39.23,75662.75,0.0,0.21206,0.0001,20.7938]
[1776561277614,39.23,75662.75,0.0,0.21206,0.0001,20.79418]
[1776561277749,39.23,75662.75,0.0,0.21206,0.0001,20.79418]
[1776561277758,39.23,75662.75,0.0,0.21206,0.0001,20.79418]
[1776561282455,39.23,75663.27,0.0,0.21213,0.0001,20.79828]
[1776561285520,39.23,75663.27,0.0,0.21214,0.0001,20.79845]
[1776561285547,39.23,75663.27,0.0,0.21214,0.0001,20.79845]
[1776561285833,39.23,75663.27,0.0,0.21214,0.0001,20.79845]
[1776561286476,39.24,75663.34,0.0,0.21215,0.0001,20.7994]
[1776561286995,39.24,75663.34,0.0,0.21215,0.0001,20.7994]
[1776561287070,39.24,75663.34,0.0,0.21215,0.0001,20.7994]
[1776561287342,39.24,75663.34,0.0,0.21215,0.0001,20.7994]
[1776561287635,39.24,75663.34,0.0,0.21215,0.0001,20.7994]
[1776561289205,39.24,75662.1,0.0,0.21203,0.0001,20.79191]
[1776561289480,39.24,75660.92,0.0,0.21191,0.0001,20.78496]
[1776561294511,39.24,75656.91,0.0,0.21152,0.0001,20.76113]
[1776561295616,39.24,75677.93,0.0,0.21368,0.0001,20.89092]
[1776561295806,39.24,75677.93,0.0,0.21368,0.0001,20.89092]
[1776561295845,39.24,75677.93,0.0,0.21368,0.0001,20.89092]
[1776561296182,39.24,75677.93,0.0,0.21368,0.0001,20.89092]
[1776561296203,39.24,75677.93,0.0,0.21368,0.0001,20.89092]
[1776561296527,39.24,75677.93,0.0,0.21369,0.0001,20.89113]
[1776561297533,39.24,75709.53,0.0,0.21698,0.0001,21.08592]
[1776561298047,39.24,75709.53,0.0,0.21698,0.0001,21.08592]
[1776561298289,39.24,75709.53,0.0,0.21698,0.0001,21.08592]
[1776561298540,39.24,75710.01,0.0,0.21703,0.0001,21.08887]
[1776561300801,39.24,75707.06,0.0,0.21672,0.0001,21.07077]
[1776561300865,39.24,75707.06,0.0,0.21672,0.0001,21.07077]
[1776561301019,39.24,75707.06,0.0,0.21672,0.0001,21.07077]
[1776561301113,39.24,75707.06,0.0,0.21672,0.0001,21.07077]
[1776561301562,39.24,75705.49,0.0,0.21656,0.0001,21.06116]
[1776561304240,39.24,75696.64,0.0,0.21564,0.0001,21.0069]
[1776561304583,39.24,75696.46,0.0,0.21562,0.0001,21.00589]
[1776561305056,39.24,75696.46,0.0,0.21562,0.0001,21.00589]
[1776561307125,39.24,75695.21,0.0,0.21549,0.0001,20.99841]
[1776561307289,39.24,75695.21,0.0,0.21549,0.0001,20.99841]
[1776561310170,39.24,75686.01,0.0,0.21454,0.0001,20.94206]
[1776561310312,39.24,75686.01,0.0,0.21454,0.0001,20.94206]
[1776561310487,39.24,75686.01,0.0,0.21454,0.0001,20.94206]
[1776561310624,39.24,75685.89,0.0,0.21453,0.0001,20.94132]
[1776561311295,39.24,75685.89,0.0,0.21453,0.0001,20.94132]
[1776561311375,39.24,75685.89,0.0,0.21453,0.0001,20.94132]
[1776561313648,39.25,75671.56,0.0,0.21306,0.0001,20.85347]
[1776561314168,39.25,75671.56,0.0,0.21306,0.0001,20.85347]
[1776561314201,39.25,75671.56,0.0,0.21306,0.0001,20.85347]
[1776561314206,39.25,75671.56,0.0,0.21306,0.0001,20.85347]
[1776561314450,39.25,75671.56,0.0,0.21306,0.0001,20.85347]
[1776561314652,39.25,75667.26,0.0,0.21261,0.0001,20.82693]
[1776561315330,39.25,75667.26,0.0,0.21261,0.0001,20.82693]
[1776561315394,39.25,75667.26,0.0,0.21261,0.0001,20.82693]
[1776561315396,39.25,75662.79,0.0,0.21216,0.0001,20.7995]
[1776561315862,39.25,75662.79,0.0,0.21216,0.0001,20.7995]
[1776561315925,39.25,75662.79,0.0,0.21216,0.0001,20.7995]
[1776561316597,39.25,75662.79,0.0,0.21216,0.0001,20.7995]
[1776561316629,39.25,75658.22,0.0,0.21169,0.0001,20.77146]
[1776561316705,39.25,75658.22,0.0,0.21169,0.0001,20.77146]
[1776561317077,39.25,75658.22,0.0,0.21169,0.0001,20.77146]
[1776561320080,39.25,75647.42,0.0,0.21059,0.0001,20.70515]
[1776561320176,39.25,75647.42,0.0,0.21059,0.0001,20.70515]
[1776561320288,39.25,75646.02,0.0,0.21045,0.0001,20.69676]
[1776561322490,39.25,75646.02,0.0,0.21046,0.0001,20.69741]
[1776561322508,39.25,75646.02,0.0,0.21046,0.0001,20.69741]
[1776561322518,39.25,75652.35,0.0,0.21112,0.0001,20.73686]
[1776561324155,39.25,75652.35,0.0,0.21112,0.0001,20.73686]
[1776561329759,39.26,75656.76,0.0,0.21161,0.0001,20.76629]
[1776561335810,39.26,75657.0,0.0,0.21163,0.0001,20.76563]
[1776561341848,39.27,75657.62,0.0,0.21172,0.0001,20.77074]
[1776561346882,39.27,75655.52,0.0,0.21153,0.0001,20.75932]
[1776561352777,39.27,75658.71,0.0,0.21188,0.0001,20.78001]
[1776561358967,39.28,75659.01,0.0,0.21194,0.0001,20.78354]
[1776561364235,39.28,75665.31,0.0,0.2126,0.0001,20.82337]
[1776561368876,39.28,75676.86,0.0,0.21381,0.0001,20.89561]
[1776561369285,39.28,75676.86,0.0,0.21381,0.0001,20.89561]
[1776561369406,39.28,75676.86,0.0,0.21381,0.0001,20.89561]
[1776561371446,39.28,75679.05,0.0,0.21404,0.0001,20.90927]
[1776561371482,39.28,75682.57,0.0,0.21441,0.0001,20.93099]
[1776561377094,39.28,75680.34,0.0,0.21418,0.0001,20.9175]
[1776561382128,39.29,75679.99,0.0,0.21415,0.0001,20.91562]
[1776561387247,39.29,75675.55,0.0,0.21369,0.0001,20.88851]
[1776561393320,39.29,75669.03,0.0,0.213,0.0001,20.84525]
[1776561397116,39.29,75668.82,0.0,0.21299,0.0001,20.84428]
[1776561397174,39.29,75668.82,0.0,0.21299,0.0001,20.84428]
[1776561402446,39.29,75668.05,0.0,0.21292,0.0001,20.84017]
[1776561403725,39.29,75668.05,0.0,0.21292,0.0001,20.84027]
[1776561403852,39.29,75668.15,0.0,0.21293,0.0001,20.84089]
[1776561405671,39.29,75659.93,0.0,0.21209,0.0001,20.79029]
[1776561406025,39.29,75658.92,0.0,0.21199,0.0001,20.78429]
[1776561406057,39.29,75658.92,0.0,0.21199,0.0001,20.78429]
[1776561406405,39.29,75659.04,0.0,0.212,0.0001,20.78503]
[1776561407688,39.29,75659.04,0.0,0.212,0.0001,20.78503]
[1776561407809,39.29,75655.64,0.0,0.21165,0.0001,20.76431]
[1776561408312,39.29,75655.64,0.0,0.21166,0.0001,20.76447]
[1776561409553,39.29,75655.64,0.0,0.21166,0.0001,20.76447]
[1776561409665,39.29,75655.64,0.0,0.21166,0.0001,20.76447]
[1776561414737,39.3,75649.97,0.0,0.2111,0.0001,20.73093]
[1776561415960,39.3,75649.97,0.0,0.2111,0.0001,20.73093]
[1776561415996,39.3,75649.97,0.0,0.2111,0.0001,20.73093]
[1776561421744,39.3,75651.46,0.0,0.21127,0.0001,20.74098]
[1776561428451,39.3,75659.42,0.0,0.21211,0.0001,20.79168]
[1776561433487,39.31,75660.82,0.0,0.21227,0.0001,20.8012]
[1776561438522,39.31,75663.12,0.0,0.21252,0.0001,20.81623]
[1776561439778,39.31,75663.12,0.0,0.21252,0.0001,20.81623]
[1776561439929,39.31,75666.8,0.0,0.21291,0.0001,20.83922]
[1776561446609,39.31,75667.98,0.0,0.21304,0.0001,20.84723]
[1776561450045,39.31,75667.45,0.0,0.213,0.0001,20.84433]
[1776561450147,39.31,75667.45,0.0,0.213,0.0001,20.84433]
[1776561455271,39.31,75663.56,0.0,0.21258,0.0001,20.81736]
[1776561455353,39.31,75663.56,0.0,0.21258,0.0001,20.81736]
[1776561457078,39.32,75663.74,0.0,0.2126,0.0001,20.81877]
[1776561457172,39.32,75663.74,0.0,0.2126,0.0001,20.81877]
[1776561462343,39.32,75663.83,0.0,0.21262,0.0001,20.81991]
[1776561462825,39.32,75663.82,0.0,0.21263,0.0001,20.82027]
[1776561462929,39.32,75663.82,0.0,0.21263,0.0001,20.82027]
[1776561463571,39.32,75663.82,0.0,0.21263,0.0001,20.82027]
[1776561463601,39.32,75663.82,0.0,0.21263,0.0001,20.82027]
[1776561468733,39.32,75663.94,0.0,0.21266,0.0001,20.82185]
[1776561471115,39.32,75664.01,0.0,0.21267,0.0001,20.82256]
[1776561471154,39.32,75664.01,0.0,0.21267,0.0001,20.82256]
[1776561471830,39.32,75664.09,0.0,0.21268,0.0001,20.82305]
[1776561471920,39.32,75664.09,0.0,0.21268,0.0001,20.82305]
[1776561481833,39.33,75665.2,0.0,0.21282,0.0001,20.83129]
[1776561495233,39.33,75665.32,0.0,0.21285,0.0001,20.8335]
[1776561500578,39.33,75665.32,0.0,0.21286,0.0001,20.83383]
[1776561507005,39.33,75665.2,0.0,0.21287,0.0001,20.83417]
[1776561509049,39.33,75665.15,0.0,0.21286,0.0001,20.83386]
[1776561509192,39.33,75665.15,0.0,0.21286,0.0001,20.83386]
[1776561509403,39.33,75665.15,0.0,0.21286,0.0001,20.83386]
[1776561509531,39.33,75665.15,0.0,0.21286,0.0001,20.83386]
[1776561509633,39.33,75646.06,0.0,0.2109,0.0001,20.71636]
[1776561511114,39.33,75646.06,0.0,0.21091,0.0001,20.7166]
[1776561511206,39.33,75646.06,0.0,0.21091,0.0001,20.7166]
[1776561511303,39.34,75637.42,0.0,0.21,0.0001,20.65986]
[1776561512012,39.34,75637.42,0.0,0.21,0.0001,20.65986]
[1776561512022,39.34,75637.42,0.0,0.21,0.0001,20.65986]
[1776561512505,39.34,75637.42,0.0,0.21,0.0001,20.65986]
[1776561512573,39.34,75637.42,0.0,0.21,0.0001,20.65986]
[1776561512655,39.34,75638.03,0.0,0.21007,0.0001,20.66395]
[1776561513339,39.34,75638.03,0.0,0.21007,0.0001,20.66395]
[1776561513385,39.34,75638.03,0.0,0.21007,0.0001,20.66395]
[1776561513555,39.34,75638.03,0.0,0.21007,0.0001,20.66395]
[1776561513629,39.34,75638.03,0.0,0.21007,0.0001,20.66395]
[1776561514268,39.34,75641.0,0.0,0.21038,0.0001,20.68262]
[1776561515084,39.34,75643.2,0.0,0.21061,0.0001,20.69621]
[1776561518666,39.34,75645.11,0.0,0.21082,0.0001,20.70888]
[1776561524996,39.34,75651.53,0.0,0.21151,0.0001,20.75025]
[1776561530167,39.35,75653.23,0.0,0.21171,0.0001,20.76215]
[1776561535516,39.35,75653.35,0.0,0.21174,0.0001,20.7641]
[1776561541244,39.36,75654.63,0.0,0.2119,0.0001,20.77367]
[1776561546279,39.36,75646.34,0.0,0.21107,0.0001,20.7237]
[1776561551314,39.36,75649.38,0.0,0.21141,0.0001,20.74397]
[1776561558364,39.37,75650.65,0.0,0.21157,0.0001,20.75383]
[1776561563398,39.38,75652.65,0.0,0.21181,0.0001,20.76785]
[1776561571455,39.38,75653.39,0.0,0.21189,0.0001,20.7707]
[1776561576490,39.38,75655.4,0.0,0.21212,0.0001,20.78446]
[1776561581282,39.39,75655.77,0.0,0.21218,0.0001,20.78778]
[1776561581303,39.39,75655.77,0.0,0.21218,0.0001,20.78778]
[1776561581331,39.39,75655.77,0.0,0.21218,0.0001,20.78778]
[1776561581525,39.39,75655.77,0.0,0.21218,0.0001,20.78803]
[1776561586560,39.39,75660.79,0.0,0.21272,0.0001,20.82002]
[1776561592602,39.4,75655.41,0.0,0.21219,0.0001,20.78829]
[1776561598645,39.4,75655.37,0.0,0.21221,0.0001,20.78954]
[1776561603679,39.4,75656.4,0.0,0.21234,0.0001,20.79701]
[1776561608714,39.41,75656.39,0.0,0.21236,0.0001,20.79808]
[1776561616091,39.41,75656.48,0.0,0.2124,0.0001,20.80046]
[1776561621805,39.42,75658.02,0.0,0.21258,0.0001,20.81132]
[1776561626839,39.42,75658.01,0.0,0.21259,0.0001,20.81218]
[1776561631877,39.42,75658.02,0.0,0.21259,0.0001,20.80991]
[1776561637924,39.42,75657.97,0.0,0.21261,0.0001,20.8107]
[1776561643968,39.43,75657.95,0.0,0.21264,0.0001,20.81232]
[1776561648998,39.43,75658.02,0.0,0.21266,0.0001,20.81361]
[1776561651168,39.43,75658.02,0.0,0.21266,0.0001,20.81361]
[1776561651225,39.43,75658.02,0.0,0.21266,0.0001,20.81361]
[1776561651286,39.43,75658.02,0.0,0.21266,0.0001,20.81361]
[1776561652579,39.43,75658.34,0.0,0.2127,0.0001,20.81621]
[1776561658249,39.44,75658.34,0.0,0.21272,0.0001,20.81704]
[1776561664577,39.44,75655.78,0.0,0.21248,0.0001,20.80283]
[1776561668225,39.44,75655.6,0.0,0.21248,0.0001,20.80282]
[1776561668900,39.44,75655.6,0.0,0.21248,0.0001,20.80282]
[1776561673924,39.45,75654.6,0.0,0.2124,0.0001,20.79782]
[1776561679109,39.45,75655.28,0.0,0.21249,0.0001,20.80337]
[1776561684113,39.45,75655.7,0.0,0.21255,0.0001,20.80709]
[1776561684930,39.45,75655.7,0.0,0.21255,0.0001,20.80709]
[1776561685001,39.45,75655.7,0.0,0.21255,0.0001,20.80709]
[1776561685064,39.45,75655.15,0.0,0.2125,0.0001,20.80394]
[1776561685184,39.45,75655.15,0.0,0.2125,0.0001,20.80394]
[1776561692207,39.46,75655.21,0.0,0.21252,0.0001,20.80478]
[1776561698060,39.46,75656.03,0.0,0.21262,0.0001,20.80848]
[1776561701583,39.47,75651.7,0.0,0.21219,0.0001,20.78287]
[1776561701652,39.47,75651.7,0.0,0.21219,0.0001,20.78287]
[1776561703470,39.47,75649.85,0.0,0.212,0.0001,20.77176]
[1776561703506,39.47,75649.85,0.0,0.21201,0.0001,20.77229]
[1776561711433,39.47,75649.85,0.0,0.21205,0.0001,20.77435]
[1776561716793,39.48,75643.74,0.0,0.21145,0.0001,20.73806]
[1776561724475,39.48,75643.74,0.0,0.21147,0.0001,20.73929]
[1776561733535,39.48,75637.62,0.0,0.21087,0.0001,20.70311]
[1776561740639,39.49,75634.79,0.0,0.21063,0.0001,20.68876]
[1776561745674,39.5,75633.24,0.0,0.21049,0.0001,20.68037]
[1776561750709,39.5,75632.52,0.0,0.21044,0.0001,20.67707]
[1776561755746,39.5,75631.88,0.0,0.21037,0.0001,20.67044]
[1776561760779,39.5,75631.26,0.0,0.21031,0.0001,20.66735]
[1776561765815,39.51,75631.14,0.0,0.21031,0.0001,20.66707]
[1776561771008,39.51,75637.01,0.0,0.21091,0.0001,20.70346]
[1776561777899,39.51,75638.88,0.0,0.21112,0.0001,20.71555]
[1776561784407,39.51,75635.98,0.0,0.21083,0.0001,20.69809]
[1776561789983,39.51,75631.35,0.0,0.21037,0.0001,20.67049]
[1776561795086,39.51,75629.66,0.0,0.2102,0.0001,20.66044]
[1776561803114,39.52,75627.94,0.0,0.21004,0.0001,20.6508]
[1776561804513,39.52,75628.61,0.0,0.21012,0.0001,20.65516]
[1776561805311,39.52,75627.92,0.0,0.21005,0.0001,20.65104]
[1776561805318,39.52,75627.92,0.0,0.21005,0.0001,20.65104]
[1776561806101,39.52,75628.0,0.0,0.21006,0.0001,20.65167]
[1776561811135,39.52,75625.39,0.0,0.20978,0.0001,20.63255]
[1776561817499,39.52,75626.3,0.0,0.20988,0.0001,20.63843]
[1776561821211,39.52,75626.63,0.0,0.20991,0.0001,20.64054]
[1776561824232,39.52,75626.67,0.0,0.20992,0.0001,20.6409]
[1776561827602,39.52,75626.95,0.0,0.20995,0.0001,20.64263]
[1776561827680,39.52,75626.95,0.0,0.20995,0.0001,20.64263]
[1776561829723,39.52,75627.1,0.0,0.20996,0.0001,20.64367]
[1776561829783,39.52,75616.62,0.0,0.2089,0.0001,20.57924]
[1776561830565,39.52,75616.62,0.0,0.2089,0.0001,20.57924]
[1776561837639,39.52,75622.71,0.0,0.20953,0.0001,20.6176]
[1776561842849,39.52,75624.26,0.0,0.2097,0.0001,20.62758]
[1776561848428,39.53,75628.88,0.0,0.21018,0.0001,20.65668]
[1776561853505,39.53,75626.98,0.0,0.21,0.0001,20.64566]
[1776561859472,39.53,75628.3,0.0,0.21015,0.0001,20.65461]
[1776561864510,39.53,75629.9,0.0,0.21032,0.0001,20.66516]
[1776561869543,39.53,75631.24,0.0,0.21047,0.0001,20.67412]
[1776561874581,39.54,75640.27,0.0,0.21138,0.0001,20.72659]
[1776561879613,39.54,75636.21,0.0,0.21098,0.0001,20.7025]
[1776561884650,39.54,75637.24,0.0,0.2111,0.0001,20.70962]
[1776561894716,39.55,75637.24,0.0,0.21112,0.0001,20.71114]
[1776561901769,39.55,75637.58,0.0,0.21118,0.0001,20.71433]
[1776561906805,39.55,75637.45,0.0,0.21118,0.0001,20.71432]
[1776561914517,39.55,75637.79,0.0,0.21122,0.0001,20.71688]
[1776561919895,39.56,75637.87,0.0,0.21126,0.0001,20.71891]
[1776561925268,39.56,75638.03,0.0,0.21127,0.0001,20.72004]
[1776561926944,39.56,75647.32,0.0,0.21224,0.0001,20.77787]
[1776561931979,39.56,75638.13,0.0,0.21128,0.0001,20.7183]
[1776561937082,39.56,75638.13,0.0,0.21129,0.0001,20.71881]
[1776561945172,39.56,75635.73,0.0,0.21106,0.0001,20.70477]
[1776561945259,39.56,75645.31,0.0,0.21204,0.0001,20.76388]
[1776561947205,39.56,75645.31,0.0,0.21204,0.0001,20.76392]
[1776561947233,39.56,75645.31,0.0,0.21204,0.0001,20.76392]
[1776561947979,39.57,75648.71,0.0,0.21239,0.0001,20.78478]
[1776561948144,39.57,75648.71,0.0,0.21239,0.0001,20.78478]
[1776561949465,39.57,75648.28,0.0,0.21235,0.0001,20.78221]
[1776561949627,39.57,75648.28,0.0,0.21235,0.0001,20.78221]
[1776561949990,39.57,75648.28,0.0,0.21235,0.0001,20.78221]
[1776561950110,39.57,75648.28,0.0,0.21235,0.0001,20.78224]
[1776561951117,39.57,75638.9,0.0,0.21139,0.0001,20.72475]
[1776561952923,39.57,75641.53,0.0,0.21166,0.0001,20.74098]
[1776561952984,39.57,75641.53,0.0,0.21166,0.0001,20.74098]
[1776561953612,39.57,75640.85,0.0,0.21159,0.0001,20.73687]
[1776561953687,39.57,75640.85,0.0,0.21159,0.0001,20.73687]
[1776561954066,39.57,75640.85,0.0,0.21159,0.0001,20.73687]
[1776561954165,39.57,75640.09,0.0,0.21152,0.0001,20.73228]
[1776561959173,39.57,75639.34,0.0,0.21145,0.0001,20.72806]
[1776561964207,39.57,75638.74,0.0,0.21139,0.0001,20.72479]
[1776561969242,39.57,75637.45,0.0,0.21127,0.0001,20.71727]
[1776561978623,39.57,75637.08,0.0,0.21124,0.0001,20.71579]
[1776561986361,39.57,75635.38,0.0,0.21108,0.0001,20.7059]
[1776561991396,39.57,75630.32,0.0,0.21054,0.0001,20.67157]
[1776561996431,39.58,75629.88,0.0,0.21051,0.0001,20.66952]
[1776562001467,39.58,75629.34,0.0,0.21047,0.0001,20.66675]
[1776562007028,39.58,75629.54,0.0,0.21049,0.0001,20.66835]
[1776562007091,39.58,75629.54,0.0,0.21049,0.0001,20.66835]
[1776562007233,39.58,75629.54,0.0,0.21049,0.0001,20.66835]
[1776562009108,39.58,75628.5,0.0,0.21039,0.0001,20.66215]
[1776562009250,39.58,75628.5,0.0,0.21039,0.0001,20.66215]
[1776562011133,39.58,75628.57,0.0,0.2104,0.0001,20.66274]
[1776562011170,39.58,75628.57,0.0,0.2104,0.0001,20.66274]
[1776562013179,39.58,75627.7,0.0,0.21031,0.0001,20.65757]
[1776562013236,39.58,75627.7,0.0,0.21031,0.0001,20.65757]
[1776562018903,39.58,75622.21,0.0,0.20977,0.0001,20.62453]
[1776562024329,39.58,75621.87,0.0,0.20974,0.0001,20.62265]
[1776562029898,39.59,75620.71,0.0,0.20963,0.0001,20.61631]
[1776562035989,39.59,75619.81,0.0,0.20955,0.0001,20.61107]
[1776562042061,39.59,75618.84,0.0,0.20946,0.0001,20.60585]
[1776562048219,39.59,75621.2,0.0,0.20971,0.0001,20.62087]
[1776562049749,39.59,75624.53,0.0,0.21005,0.0001,20.64143]
[1776562049811,39.59,75624.53,0.0,0.21005,0.0001,20.64143]
[1776562055937,39.59,75623.66,0.0,0.20994,0.0001,20.63271]
[1776562056065,39.59,75623.66,0.0,0.20994,0.0001,20.63271]
[1776562061896,39.59,75621.17,0.0,0.2097,0.0001,20.61787]
[1776562069253,39.59,75620.36,0.0,0.20963,0.0001,20.61363]
[1776562077815,39.59,75619.87,0.0,0.20958,0.0001,20.61101]
[1776562084260,39.6,75621.45,0.0,0.20976,0.0001,20.62163]
[1776562089394,39.6,75623.12,0.0,0.20994,0.0001,20.63255]
[1776562096131,39.6,75622.49,0.0,0.20989,0.0001,20.62935]
[1776562101166,39.6,75623.86,0.0,0.21004,0.0001,20.63826]
[1776562106200,39.6,75625.08,0.0,0.21017,0.0001,20.64622]
[1776562111378,39.61,75625.06,0.0,0.21017,0.0001,20.64648]
[1776562117491,39.61,75625.41,0.0,0.21019,0.0001,20.64534]
[1776562118267,39.61,75624.53,0.0,0.2101,0.0001,20.64]
[1776562126341,39.61,75625.18,0.0,0.21018,0.0001,20.64462]
[1776562131376,39.61,75624.91,0.0,0.21016,0.0001,20.64331]
[1776562137482,39.61,75618.7,0.0,0.20953,0.0001,20.60543]
[1776562137729,39.61,75619.0,0.0,0.20956,0.0001,20.6075]
[1776562139425,39.61,75619.0,0.0,0.20957,0.0001,20.6076]
[1776562139462,39.61,75608.77,0.0,0.20853,0.0001,20.54482]
[1776562144467,39.61,75607.03,0.0,0.20837,0.0001,20.53506]
[1776562149607,39.62,75607.68,0.0,0.20845,0.0001,20.53985]
[1776562155545,39.62,75606.6,0.0,0.20836,0.0001,20.53455]
[1776562156670,39.62,75606.39,0.0,0.20835,0.0001,20.53346]
[1776562157560,39.62,75606.41,0.0,0.20835,0.0001,20.53379]
[1776562159798,39.62,75606.27,0.0,0.20834,0.0001,20.53334]
[1776562159821,39.62,75606.27,0.0,0.20834,0.0001,20.53334]
[1776562163883,39.62,75606.75,0.0,0.20841,0.0001,20.53732]
[1776562163947,39.62,75606.75,0.0,0.20841,0.0001,20.53732]
[1776562164043,39.62,75606.82,0.0,0.20842,0.0001,20.53775]
[1776562169954,39.63,75606.93,0.0,0.20845,0.0001,20.53967]
[1776562173593,39.63,75594.05,0.0,0.20714,0.0001,20.45738]
[1776562180153,39.63,75598.51,0.0,0.20761,0.0001,20.48625]
[1776562189782,39.64,75600.21,0.0,0.20782,0.0001,20.49916]
[1776562197061,39.64,75601.12,0.0,0.20792,0.0001,20.5053]
[1776562202709,39.65,75602.61,0.0,0.2081,0.0001,20.51565]
[1776562208318,39.65,75602.65,0.0,0.20811,0.0001,20.51663]
[1776562210412,39.65,75600.54,0.0,0.2079,0.0001,20.50396]
[1776562211447,39.65,75600.7,0.0,0.20792,0.0001,20.50505]
[1776562211577,39.65,75600.7,0.0,0.20792,0.0001,20.50505]
[1776562211627,39.65,75585.38,0.0,0.20638,0.0001,20.41073]
[1776562216974,39.65,75583.31,0.0,0.20619,0.0001,20.39885]
[1776562218965,39.65,75582.44,0.0,0.2061,0.0001,20.39364]
[1776562219638,39.65,75583.05,0.0,0.20617,0.0001,20.39773]
[1776562220921,39.65,75583.05,0.0,0.20617,0.0001,20.39773]
[1776562220930,39.65,75583.05,0.0,0.20617,0.0001,20.39773]
[1776562220934,39.65,75583.05,0.0,0.20617,0.0001,20.39773]
[1776562220960,39.65,75583.05,0.0,0.20617,0.0001,20.39773]
[1776562221061,39.65,75583.27,0.0,0.20619,0.0001,20.39924]
[1776562221868,39.65,75583.27,0.0,0.20619,0.0001,20.39924]
[1776562221879,39.65,75583.27,0.0,0.20619,0.0001,20.39924]
[1776562222590,39.65,75584.08,0.0,0.20628,0.0001,20.40455]
[1776562228053,39.66,75583.98,0.0,0.20628,0.0001,20.40449]
[1776562235244,39.66,75588.79,0.0,0.20674,0.0001,20.43088]
[1776562238408,39.66,75588.99,0.0,0.20677,0.0001,20.43244]
[1776562238521,39.66,75588.99,0.0,0.20677,0.0001,20.43244]
[1776562238651,39.66,75585.89,0.0,0.20647,0.0001,20.41378]
[1776562241332,39.66,75578.67,0.0,0.20574,0.0001,20.36957]
[1776562246454,39.66,75579.35,0.0,0.20583,0.0001,20.37449]
[1776562252218,39.66,75583.77,0.0,0.20629,0.0001,20.40289]
[1776562257167,39.67,75585.86,0.0,0.20651,0.0001,20.41648]
[1776562257342,39.67,75585.86,0.0,0.20651,0.0001,20.41648]
[1776562257404,39.67,75585.86,0.0,0.20651,0.0001,20.41648]
[1776562257465,39.67,75585.86,0.0,0.20651,0.0001,20.41648]
[1776562257554,39.67,75585.65,0.0,0.20649,0.0001,20.41534]
[1776562257933,39.67,75585.65,0.0,0.20649,0.0001,20.41534]
[1776562259705,39.67,75616.71,0.0,0.20963,0.0001,20.60654]
[1776562260686,39.67,75616.71,0.0,0.20963,0.0001,20.60654]
[1776562260380,39.67,75628.23,0.0,0.21081,0.0001,20.67736]
[1776562260755,39.67,75628.23,0.0,0.21081,0.0001,20.67736]
[1776562261131,39.67,75628.23,0.0,0.21081,0.0001,20.67736]
[1776562261195,39.67,75628.23,0.0,0.21081,0.0001,20.67736]
[1776562261207,39.67,75628.23,0.0,0.21081,0.0001,20.67736]
[1776562261282,39.67,75628.23,0.0,0.21081,0.0001,20.67762]
[1776562261842,39.67,75628.23,0.0,0.21081,0.0001,20.67762]
[1776562261851,39.67,75628.23,0.0,0.21081,0.0001,20.67762]
[1776562262289,39.67,75640.88,0.0,0.2121,0.0001,20.75504]
[1776562262983,39.67,75640.88,0.0,0.2121,0.0001,20.75504]
[1776562263015,39.67,75640.88,0.0,0.2121,0.0001,20.75504]
[1776562263296,39.67,75654.62,0.0,0.21351,0.0001,20.83923]
[1776562263819,39.67,75654.62,0.0,0.21351,0.0001,20.83923]
[1776562263832,39.67,75654.62,0.0,0.21351,0.0001,20.83923]
[1776562263893,39.67,75654.62,0.0,0.21351,0.0001,20.83923]
[1776562263987,39.67,75654.62,0.0,0.21351,0.0001,20.83923]
[1776562264080,39.67,75654.62,0.0,0.21351,0.0001,20.83923]
[1776562264544,39.67,75654.62,0.0,0.21351,0.0001,20.83923]
[1776562264576,39.67,75654.62,0.0,0.21351,0.0001,20.83923]
[1776562264645,39.67,75680.49,0.0,0.21617,0.0001,20.9968]
[1776562265779,39.67,75680.49,0.0,0.21617,0.0001,20.99695]
[1776562266382,39.67,75695.37,0.0,0.21772,0.0001,21.08764]
[1776562268107,39.67,75695.37,0.0,0.21772,0.0001,21.08786]
[1776562268188,39.67,75695.37,0.0,0.21772,0.0001,21.08786]
[1776562272361,39.67,75682.93,0.0,0.21644,0.0001,21.01287]
[1776562276388,39.68,75698.29,0.0,0.21804,0.0001,21.10656]
[1776562278402,39.68,75717.31,0.0,0.22002,0.0001,21.22197]
[1776562279726,39.68,75739.36,0.0,0.22233,0.0001,21.35531]
[1776562280540,39.68,75739.36,0.0,0.22233,0.0001,21.35531]
[1776562280678,39.68,75739.36,0.0,0.22233,0.0001,21.35531]
[1776562283437,39.68,75755.12,0.0,0.224,0.00011,21.4511]
[1776562284586,39.68,75781.99,0.0,0.22684,0.00011,21.61225]
[1776562286459,39.68,75792.05,0.0,0.22792,0.00011,21.67276]
[1776562289479,39.68,75819.37,0.0,0.23084,0.00011,21.83573]
[1776562291493,39.69,75837.8,0.0,0.23279,0.00011,21.94168]
[1776562294516,39.69,75853.44,0.0,0.23449,0.00011,22.03464]
[1776562295520,39.69,75865.8,0.0,0.23583,0.00011,22.10758]
[1776562297537,39.69,75880.77,0.0,0.23745,0.00011,22.19587]
[1776562300556,39.69,75901.28,0.0,0.2397,0.00011,22.31643]
[1776562302570,39.69,75911.91,0.0,0.24087,0.00011,22.37879]
[1776562303622,39.69,75932.01,0.0,0.24307,0.00011,22.49564]
[1776562306749,39.7,75953.31,0.0,0.24543,0.00011,22.61943]
[1776562308980,39.7,75957.69,0.0,0.24592,0.00011,22.64478]
[1776562309064,39.7,75957.69,0.0,0.24592,0.00011,22.64478]
[1776562311501,39.7,75963.94,0.0,0.24662,0.00011,22.6811]
[1776562311710,39.7,75982.2,0.0,0.24864,0.00011,22.78574]
[1776562312831,39.7,75985.57,0.0,0.24901,0.00011,22.80512]
[1776562313650,39.7,75985.57,0.0,0.24902,0.00011,22.8052]
[1776562315671,39.7,75996.45,0.0,0.25023,0.00011,22.86747]
[1776562320708,39.7,76004.88,0.0,0.25118,0.00011,22.91591]
[1776562321785,39.7,76016.37,0.0,0.25247,0.00011,22.98121]
[1776562322966,39.7,76003.37,0.0,0.25102,0.00011,22.90751]
[1776562323727,39.7,75990.79,0.0,0.24962,0.00011,22.83599]
[1776562324735,39.7,75979.25,0.0,0.24834,0.00011,22.77012]
[1776562325737,39.7,75968.37,0.0,0.24713,0.00011,22.7079]
[1776562326743,39.7,75956.16,0.0,0.24579,0.00011,22.63785]
[1776562327087,39.7,75956.16,0.0,0.24579,0.00011,22.63785]
[1776562327094,39.7,75956.16,0.0,0.24579,0.00011,22.63785]
[1776562327751,39.71,75945.35,0.0,0.2446,0.00011,22.57567]
[1776562329765,39.71,75926.88,0.0,0.24257,0.00011,22.46906]
[1776562330190,39.71,75926.88,0.0,0.24257,0.00011,22.46906]
[1776562330201,39.71,75926.88,0.0,0.24257,0.00011,22.46906]
[1776562330771,39.71,75917.97,0.0,0.2416,0.00011,22.41746]
[1776562331779,39.71,75907.57,0.0,0.24046,0.00011,22.35701]
[1776562332785,39.71,75897.21,0.0,0.23933,0.00011,22.29664]
[1776562334703,39.71,75879.39,0.0,0.2374,0.00011,22.1925]
[1776562336779,39.71,75861.43,0.0,0.23545,0.00011,22.08709]
[1776562338733,39.71,75845.34,0.0,0.23372,0.00011,21.99236]
[1776562340759,39.71,75829.88,0.0,0.23206,0.00011,21.90099]
[1776562342795,39.71,75815.02,0.0,0.23047,0.00011,21.81293]
[1776562345714,39.71,75800.24,0.0,0.2289,0.00011,21.72509]
[1776562346751,39.71,75787.14,0.0,0.22751,0.00011,21.64703]
[1776562348776,39.71,75774.44,0.0,0.22616,0.00011,21.57119]
[1776562350695,39.7,75762.83,0.0,0.22494,0.00011,21.50168]
[1776562352691,39.7,75751.09,0.0,0.22368,0.00011,21.42759]
[1776562356693,39.7,75730.47,0.0,0.22152,0.0001,21.30354]
[1776562359679,39.7,75716.95,0.0,0.22011,0.0001,21.22197]
[1776562364683,39.71,75712.84,0.0,0.21969,0.0001,21.19756]
[1776562365764,39.71,75693.86,0.0,0.21772,0.0001,21.0828]
[1776562369777,39.71,75680.84,0.0,0.21638,0.0001,21.00424]
[1776562373714,39.71,75669.7,0.0,0.21524,0.0001,20.93678]
[1776562378767,39.71,75666.82,0.0,0.21495,0.0001,20.91955]
[1776562383850,39.71,75661.65,0.0,0.21443,0.0001,20.88868]
[1776562384314,39.71,75661.65,0.0,0.21443,0.0001,20.88868]
[1776562384374,39.71,75661.65,0.0,0.21443,0.0001,20.88868]
[1776562390756,39.71,75651.31,0.0,0.21337,0.0001,20.82609]
[1776562390789,39.71,75651.31,0.0,0.21337,0.0001,20.82609]
[1776562395225,39.71,75634.73,0.0,0.21169,0.0001,20.72537]
[1776562397995,39.71,75632.03,0.0,0.21142,0.0001,20.70892]
[1776562398123,39.71,75632.03,0.0,0.21142,0.0001,20.70892]
[1776562398954,39.71,75636.71,0.0,0.21189,0.0001,20.73755]
[1776562399252,39.71,75636.71,0.0,0.21189,0.0001,20.73757]
[1776562400619,39.71,75636.71,0.0,0.21189,0.0001,20.73757]
[1776562400688,39.71,75636.71,0.0,0.21189,0.0001,20.73757]
[1776562406311,39.71,75631.63,0.0,0.21138,0.0001,20.70705]
[1776562411690,39.72,75623.23,0.0,0.21051,0.0001,20.65232]
[1776562417220,39.72,75619.93,0.0,0.21018,0.0001,20.63236]
[1776562422415,39.72,75615.3,0.0,0.20972,0.0001,20.60435]
[1776562425103,39.72,75615.3,0.0,0.20972,0.0001,20.60435]
[1776562425171,39.72,75615.3,0.0,0.20972,0.0001,20.60435]
[1776562430473,39.72,75611.42,0.0,0.20933,0.0001,20.58085]
[1776562432495,39.72,75611.02,0.0,0.20929,0.0001,20.57847]
[1776562432530,39.72,75611.02,0.0,0.20929,0.0001,20.57847]
[1776562438527,39.72,75608.98,0.0,0.20909,0.0001,20.56618]
[1776562444568,39.72,75606.7,0.0,0.20886,0.0001,20.55248]
[1776562450612,39.72,75606.07,0.0,0.2088,0.0001,20.54896]
[1776562455672,39.72,75601.85,0.0,0.20838,0.0001,20.52339]
[1776562455819,39.72,75601.85,0.0,0.20838,0.0001,20.52339]
[1776562460876,39.72,75597.92,0.0,0.20799,0.0001,20.49959]
[1776562465953,39.72,75600.57,0.0,0.20827,0.0001,20.51637]
[1776562470987,39.73,75598.36,0.0,0.20805,0.0001,20.50324]
[1776562476026,39.73,75597.35,0.0,0.20793,0.0001,20.4939]
[1776562481073,39.73,75598.36,0.0,0.20804,0.0001,20.5005]
[1776562486347,39.73,75598.1,0.0,0.20802,0.0001,20.49919]
[1776562491406,39.73,75596.48,0.0,0.20787,0.0001,20.4898]
[1776562494776,39.73,75596.23,0.0,0.20785,0.0001,20.48872]
[1776562494786,39.73,75596.23,0.0,0.20785,0.0001,20.48872]
[1776562494947,39.73,75595.62,0.0,0.20779,0.0001,20.48509]
[1776562495161,39.73,75595.62,0.0,0.20779,0.0001,20.48509]
[1776562495217,39.73,75595.62,0.0,0.20779,0.0001,20.48509]
[1776562495931,39.73,75595.62,0.0,0.20779,0.0001,20.48517]
[1776562496566,39.73,75595.62,0.0,0.20779,0.0001,20.48517]
[1776562496589,39.73,75595.62,0.0,0.20779,0.0001,20.48517]
[1776562496616,39.73,75595.62,0.0,0.20779,0.0001,20.48517]
[1776562496829,39.73,75595.62,0.0,0.20779,0.0001,20.48517]
[1776562496935,39.73,75592.99,0.0,0.20753,0.0001,20.46902]
[1776562498556,39.73,75591.98,0.0,0.20743,0.0001,20.46298]
[1776562498565,39.73,75591.98,0.0,0.20743,0.0001,20.46298]
[1776562498625,39.73,75591.98,0.0,0.20743,0.0001,20.46298]
[1776562502715,39.73,75593.43,0.0,0.20758,0.0001,20.47214]
[1776562502844,39.73,75593.43,0.0,0.20758,0.0001,20.47214]
[1776562502924,39.73,75593.43,0.0,0.20758,0.0001,20.47214]
[1776562502912,39.73,75593.01,0.0,0.20754,0.0001,20.4697]
[1776562504674,39.73,75591.08,0.0,0.20734,0.0001,20.45785]
[1776562504758,39.73,75591.08,0.0,0.20734,0.0001,20.45785]
[1776562504779,39.73,75585.71,0.0,0.2068,0.0001,20.42487]
[1776562506626,39.73,75585.71,0.0,0.2068,0.0001,20.42485]
[1776562506642,39.73,75585.71,0.0,0.2068,0.0001,20.42485]
[1776562506696,39.73,75584.36,0.0,0.20667,0.0001,20.41655]
[1776562512391,39.73,75586.06,0.0,0.20684,0.0001,20.42701]
[1776562519096,39.73,75586.73,0.0,0.20691,0.0001,20.43154]
[1776562524127,39.74,75588.4,0.0,0.20709,0.0001,20.44221]
[1776562529162,39.74,75588.5,0.0,0.20711,0.0001,20.44335]
[1776562534276,39.74,75589.07,0.0,0.20714,0.0001,20.44347]
[1776562536256,39.74,75589.3,0.0,0.20717,0.0001,20.44509]
[1776562536338,39.74,75589.98,0.0,0.20724,0.0001,20.44938]
[1776562542253,39.74,75587.86,0.0,0.20704,0.0001,20.43682]
[1776562548295,39.74,75588.58,0.0,0.20713,0.0001,20.44228]
[1776562553331,39.75,75588.85,0.0,0.20716,0.0001,20.44463]
[1776562558368,39.75,75590.47,0.0,0.20734,0.0001,20.45516]
[1776562563454,39.75,75589.85,0.0,0.20728,0.0001,20.45184]
[1776562571460,39.75,75590.33,0.0,0.20735,0.0001,20.45592]
[1776562576494,39.75,75593.48,0.0,0.20768,0.0001,20.47595]
[1776562579370,39.75,75593.56,0.0,0.20769,0.0001,20.47654]
[1776562579516,39.75,75593.18,0.0,0.20765,0.0001,20.47432]
[1776562585558,39.76,75593.67,0.0,0.20771,0.0001,20.47795]
[1776562590592,39.76,75593.76,0.0,0.20773,0.0001,20.479]
[1776562595629,39.76,75592.64,0.0,0.2076,0.0001,20.46909]
[1776562600664,39.76,75590.97,0.0,0.20744,0.0001,20.45935]
[1776562605700,39.76,75591.25,0.0,0.20748,0.0001,20.4617]
[1776562612438,39.76,75592.73,0.0,0.20764,0.0001,20.47117]
[1776562617366,39.77,75604.53,0.0,0.20884,0.0001,20.54428]
[1776562618700,39.77,75604.22,0.0,0.20881,0.0001,20.5424]
[1776562619063,39.77,75605.06,0.0,0.2089,0.0001,20.54757]
[1776562621108,39.77,75605.36,0.0,0.20893,0.0001,20.54945]
[1776562621213,39.77,75605.36,0.0,0.20893,0.0001,20.54945]
[1776562622747,39.77,75605.36,0.0,0.20893,0.0001,20.54946]
[1776562622837,39.77,75605.36,0.0,0.20893,0.0001,20.54946]
[1776562627860,39.77,75605.36,0.0,0.20893,0.0001,20.54949]
[1776562629343,39.77,75605.36,0.0,0.20893,0.0001,20.54949]
[1776562629358,39.77,75605.36,0.0,0.20893,0.0001,20.54949]
[1776562629459,39.77,75603.03,0.0,0.20869,0.0001,20.53522]
[1776562634569,39.77,75601.44,0.0,0.20853,0.0001,20.52545]
[1776562636224,39.77,75600.98,0.0,0.20849,0.0001,20.5228]
[1776562636256,39.77,75600.98,0.0,0.20849,0.0001,20.5228]
[1776562641958,39.77,75599.53,0.0,0.20835,0.0001,20.51438]
[1776562646993,39.77,75598.36,0.0,0.20824,0.0001,20.50759]
[1776562653379,39.77,75597.96,0.0,0.20818,0.0001,20.50195]
[1776562659084,39.77,75597.05,0.0,0.2081,0.0001,20.49679]
[1776562661318,39.77,75596.91,0.0,0.20808,0.0001,20.49593]
[1776562661503,39.77,75596.91,0.0,0.20808,0.0001,20.49593]
[1776562661661,39.77,75596.91,0.0,0.20808,0.0001,20.49593]
[1776562663112,39.77,75607.13,0.0,0.20912,0.0001,20.55883]
[1776562663471,39.77,75607.13,0.0,0.20912,0.0001,20.55883]
[1776562663544,39.77,75607.88,0.0,0.20919,0.0001,20.56342]
[1776562665423,39.77,75607.88,0.0,0.20919,0.0001,20.56342]
[1776562665464,39.77,75607.88,0.0,0.20919,0.0001,20.56342]
[1776562667490,39.77,75607.01,0.0,0.20911,0.0001,20.55809]
[1776562668805,39.77,75606.12,0.0,0.20902,0.0001,20.55264]
[1776562668850,39.77,75606.12,0.0,0.20902,0.0001,20.55264]
[1776562668860,39.77,75606.12,0.0,0.20902,0.0001,20.55264]
[1776562671562,39.77,75605.02,0.0,0.20891,0.0001,20.54589]
[1776562671663,39.77,75605.02,0.0,0.20891,0.0001,20.54586]
[1776562681740,39.77,75603.4,0.0,0.20874,0.0001,20.53592]
[1776562681756,39.77,75603.4,0.0,0.20874,0.0001,20.53579]
[1776562686162,39.77,75602.96,0.0,0.20869,0.0001,20.53301]
[1776562686203,39.77,75602.96,0.0,0.20869,0.0001,20.53296]
[1776562687842,39.77,75602.96,0.0,0.20869,0.0001,20.5329]
[1776562689150,39.77,75602.96,0.0,0.20869,0.0001,20.53285]
[1776562689200,39.77,75602.96,0.0,0.20869,0.0001,20.53279]
[1776562689214,39.77,75602.96,0.0,0.20869,0.0001,20.53279]
[1776562694330,39.77,75600.47,0.0,0.20843,0.0001,20.51716]
[1776562695998,39.77,75600.47,0.0,0.20843,0.0001,20.51716]
[1776562696092,39.77,75600.21,0.0,0.2084,0.0001,20.51551]
[1776562701296,39.77,75600.21,0.0,0.2084,0.0001,20.51518]
[1776562701653,39.77,75600.21,0.0,0.2084,0.0001,20.51518]
[1776562701712,39.77,75600.21,0.0,0.2084,0.0001,20.51518]
[1776562701787,39.77,75598.97,0.0,0.20827,0.0001,20.50752]
[1776562703638,39.77,75610.51,0.0,0.20944,0.0001,20.57807]
[1776562706581,39.77,75612.94,0.0,0.20968,0.0001,20.59264]
[1776562706637,39.77,75612.94,0.0,0.20968,0.0001,20.59264]
[1776562706647,39.77,75617.29,0.0,0.21011,0.0001,20.61908]
[1776562707512,39.77,75617.29,0.0,0.21011,0.0001,20.61908]
[1776562707532,39.77,75619.49,0.0,0.21033,0.0001,20.63234]
[1776562712287,39.76,75624.16,0.0,0.21077,0.0001,20.65645]
[1776562713176,39.76,75624.16,0.0,0.21077,0.0001,20.65645]
[1776562714102,39.76,75625.32,0.0,0.21088,0.0001,20.66322]
[1776562715863,39.76,75625.17,0.0,0.21086,0.0001,20.66214]
[1776562719572,39.76,75621.67,0.0,0.2105,0.0001,20.64055]
[1776562727562,39.76,75619.16,0.0,0.21025,0.0001,20.62549]
[1776562732596,39.76,75616.85,0.0,0.21003,0.0001,20.61163]
[1776562737632,39.76,75615.12,0.0,0.20986,0.0001,20.6014]
[1776562742408,39.77,75615.43,0.0,0.20989,0.0001,20.60363]
[1776562746590,39.77,75615.47,0.0,0.2099,0.0001,20.60416]
[1776562751981,39.77,75615.9,0.0,0.20995,0.0001,20.60712]
[1776562757775,39.77,75612.07,0.0,0.20957,0.0001,20.58426]
[1776562763178,39.77,75611.31,0.0,0.2095,0.0001,20.58001]
[1776562765833,39.77,75600.11,0.0,0.20838,0.0001,20.51191]
[1776562771232,39.77,75596.38,0.0,0.20802,0.0001,20.48981]
[1776562778504,39.78,75594.08,0.0,0.20778,0.0001,20.4734]
[1776562783964,39.78,75596.69,0.0,0.20808,0.0001,20.49122]
[1776562788997,39.79,75599.37,0.0,0.20837,0.0001,20.50868]
[1776562792970,39.79,75600.47,0.0,0.20849,0.0001,20.516]
[1776562793048,39.79,75600.47,0.0,0.20849,0.0001,20.516]
[1776562793149,39.79,75601.87,0.0,0.20863,0.0001,20.52476]
[1776562794488,39.79,75607.91,0.0,0.20924,0.0001,20.56192]
[1776562794577,39.79,75607.91,0.0,0.20924,0.0001,20.56192]
[1776562795493,39.79,75608.68,0.0,0.20932,0.0001,20.56678]
[1776562795761,39.79,75608.68,0.0,0.20932,0.0001,20.56678]
[1776562795990,39.79,75608.68,0.0,0.20932,0.0001,20.56678]
[1776562796030,39.79,75608.68,0.0,0.20932,0.0001,20.56678]
[1776562796082,39.79,75575.51,0.0,0.20599,0.0001,20.36348]
[1776562797251,39.79,75575.51,0.0,0.20599,0.0001,20.36348]
[1776562797054,39.79,75576.1,0.0,0.20605,0.0001,20.36709]
[1776562797323,39.79,75576.1,0.0,0.20605,0.0001,20.36709]
[1776562797888,39.79,75576.1,0.0,0.20605,0.0001,20.36709]
[1776562798060,39.79,75562.8,0.0,0.20472,0.0001,20.2853]
[1776562798784,39.79,75562.8,0.0,0.20472,0.0001,20.2853]
[1776562798851,39.79,75562.8,0.0,0.20472,0.0001,20.2853]
[1776562798864,39.79,75562.8,0.0,0.20472,0.0001,20.2853]
[1776562799067,39.79,75564.53,0.0,0.20489,0.0001,20.29604]
[1776562799875,39.79,75564.53,0.0,0.20489,0.0001,20.29604]
[1776562800048,39.79,75564.53,0.0,0.20489,0.0001,20.29604]
[1776562800100,39.79,75566.23,0.0,0.20506,0.0001,20.30658]
[1776562801078,39.79,75566.23,0.0,0.20506,0.0001,20.30658]
[1776562801142,39.79,75566.23,0.0,0.20506,0.0001,20.30658]
[1776562801204,39.79,75566.23,0.0,0.20506,0.0001,20.30658]
[1776562801830,39.79,75573.26,0.0,0.20577,0.0001,20.34997]
[1776562801940,39.79,75573.26,0.0,0.20577,0.0001,20.34997]
[1776562802088,39.79,75573.26,0.0,0.20577,0.0001,20.34997]
[1776562804747,39.79,75576.88,0.0,0.20613,0.0001,20.37229]
[1776562805109,39.79,75577.73,0.0,0.20622,0.0001,20.37753]
[1776562807238,39.79,75580.84,0.0,0.20653,0.0001,20.39666]
[1776562807329,39.79,75582.09,0.0,0.20666,0.0001,20.40434]
[1776562807993,39.79,75582.09,0.0,0.20666,0.0001,20.40434]
[1776562808130,39.79,75587.3,0.0,0.20718,0.0001,20.43643]
[1776562813169,39.79,75596.19,0.0,0.20808,0.0001,20.4913]
[1776562818202,39.79,75589.58,0.0,0.20742,0.0001,20.45097]
[1776562823240,39.79,75589.52,0.0,0.20742,0.0001,20.45084]
[1776562831291,39.79,75589.53,0.0,0.2074,0.0001,20.44757]
[1776562836330,39.79,75589.66,0.0,0.20741,0.0001,20.44855]
[1776562841361,39.79,75590.94,0.0,0.20754,0.0001,20.45643]
[1776562846396,39.79,75592.47,0.0,0.2077,0.0001,20.46586]
[1776562853449,39.79,75594.19,0.0,0.20788,0.0001,20.47662]
[1776562858480,39.79,75592.28,0.0,0.20768,0.0001,20.46494]
[1776562863515,39.79,75591.98,0.0,0.20765,0.0001,20.46299]
[1776562868550,39.79,75592.4,0.0,0.20769,0.0001,20.46543]
[1776562873590,39.79,75597.83,0.0,0.20824,0.0001,20.49862]
[1776562880078,39.79,75597.46,0.0,0.2082,0.0001,20.49614]
[1776562886679,39.79,75596.4,0.0,0.20808,0.0001,20.48906]
[1776562892132,39.79,75595.98,0.0,0.20801,0.0001,20.48253]
[1776562897758,39.79,75595.61,0.0,0.20796,0.0001,20.4798]
[1776562902792,39.79,75595.55,0.0,0.20795,0.0001,20.47909]
[1776562907827,39.79,75595.27,0.0,0.20792,0.0001,20.47702]
[1776562912862,39.79,75595.21,0.0,0.2079,0.0001,20.47629]
[1776562918904,39.79,75595.01,0.0,0.20787,0.0001,20.47461]
[1776562924767,39.78,75594.91,0.0,0.20786,0.0001,20.47369]
[1776562933551,39.78,75596.15,0.0,0.20798,0.0001,20.48083]
[1776562936315,39.78,75596.21,0.0,0.20797,0.0001,20.48074]
[1776562936329,39.78,75596.21,0.0,0.20797,0.0001,20.48066]
[1776562938299,39.78,75596.21,0.0,0.20797,0.0001,20.48051]
[1776562938366,39.78,75596.21,0.0,0.20797,0.0001,20.48051]
[1776562938422,39.78,75596.21,0.0,0.20797,0.0001,20.48043]
[1776562938623,39.78,75596.21,0.0,0.20797,0.0001,20.48043]
[1776562938680,39.78,75596.21,0.0,0.20797,0.0001,20.48043]
[1776562939591,39.78,75596.21,0.0,0.20797,0.0001,20.48043]
[1776562940353,39.78,75596.21,0.0,0.20797,0.0001,20.48043]
[1776562940412,39.78,75597.64,0.0,0.20811,0.0001,20.48905]
[1776562946093,39.78,75597.97,0.0,0.20814,0.0001,20.49078]
[1776562946419,39.78,75597.97,0.0,0.20814,0.0001,20.49078]
[1776562947104,39.78,75597.73,0.0,0.20811,0.0001,20.48917]
[1776562952140,39.78,75597.11,0.0,0.20802,0.0001,20.48132]
[1776562952520,39.78,75597.11,0.0,0.20802,0.0001,20.48132]
[1776562953147,39.78,75597.04,0.0,0.20801,0.0001,20.48082]
[1776562958182,39.78,75596.6,0.0,0.20796,0.0001,20.47778]
[1776562963217,39.78,75596.03,0.0,0.2079,0.0001,20.47397]
[1776562967593,39.78,75598.11,0.0,0.2081,0.0001,20.48649]
[1776562967708,39.78,75598.11,0.0,0.2081,0.0001,20.48649]
[1776562968160,39.78,75598.11,0.0,0.2081,0.0001,20.48649]
[1776562970406,39.78,75605.24,0.0,0.20882,0.0001,20.52997]
[1776562976309,39.77,75610.93,0.0,0.20938,0.0001,20.56396]
[1776562981345,39.77,75606.77,0.0,0.20895,0.0001,20.53782]
[1776562989401,39.77,75603.73,0.0,0.20863,0.0001,20.51857]
[1776562994436,39.77,75610.63,0.0,0.20932,0.0001,20.56036]
[1776562999471,39.77,75610.29,0.0,0.20927,0.0001,20.55772]
[1776563004507,39.76,75610.24,0.0,0.20926,0.0001,20.55688]
[1776563010102,39.76,75610.1,0.0,0.20924,0.0001,20.55567]
[1776563015938,39.76,75608.78,0.0,0.20907,0.0001,20.54322]
[1776563017354,39.76,75608.78,0.0,0.20907,0.0001,20.54322]
[1776563017400,39.76,75608.78,0.0,0.20907,0.0001,20.54322]
[1776563017647,39.76,75608.73,0.0,0.20906,0.0001,20.54281]
[1776563017730,39.76,75608.73,0.0,0.20906,0.0001,20.54281]
[1776563023639,39.76,75607.89,0.0,0.20897,0.0001,20.53704]
[1776563029681,39.76,75607.9,0.0,0.20896,0.0001,20.5366]
[1776563030648,39.76,75607.9,0.0,0.20896,0.0001,20.5366]
[1776563030706,39.76,75607.9,0.0,0.20896,0.0001,20.5366]
[1776563030979,39.76,75607.9,0.0,0.20896,0.0001,20.5366]
[1776563030998,39.76,75609.44,0.0,0.20911,0.0001,20.54595]
[1776563033223,39.76,75609.44,0.0,0.20911,0.0001,20.54587]
[1776563033848,39.76,75610.45,0.0,0.20921,0.0001,20.55196]
[1776563033858,39.76,75610.45,0.0,0.20921,0.0001,20.55196]
[1776563034013,39.76,75610.45,0.0,0.20921,0.0001,20.55196]
[1776563035987,39.76,75610.48,0.0,0.20921,0.0001,20.55205]
[1776563036053,39.76,75610.17,0.0,0.20918,0.0001,20.54996]
[1776563042772,39.75,75610.02,0.0,0.20915,0.0001,20.54841]
[1776563047807,39.75,75609.93,0.0,0.20914,0.0001,20.54744]
[1776563052842,39.75,75609.8,0.0,0.20912,0.0001,20.54625]
[1776563057877,39.75,75609.68,0.0,0.2091,0.0001,20.54514]
[1776563066288,39.75,75608.75,0.0,0.20899,0.0001,20.5389]
[1776563067884,39.75,75608.75,0.0,0.20899,0.0001,20.5389]
[1776563067933,39.75,75608.75,0.0,0.20899,0.0001,20.5389]
[1776563068512,39.75,75608.75,0.0,0.20899,0.0001,20.5389]
[1776563068568,39.75,75608.75,0.0,0.20899,0.0001,20.53877]
[1776563072578,39.75,75608.75,0.0,0.20899,0.0001,20.53864]
[1776563074649,39.75,75608.67,0.0,0.20895,0.0001,20.53427]
[1776563080029,39.75,75608.67,0.0,0.20894,0.0001,20.53384]
[1776563080667,39.75,75608.67,0.0,0.20894,0.0001,20.53384]
[1776563080780,39.75,75608.67,0.0,0.20894,0.0001,20.53384]
[1776563082046,39.75,75596.23,0.0,0.20769,0.0001,20.45743]
[1776563084743,39.75,75598.6,0.0,0.20793,0.0001,20.47205]
[1776563084760,39.75,75598.6,0.0,0.20793,0.0001,20.47205]
[1776563085170,39.75,75602.02,0.0,0.20827,0.0001,20.49305]
[1776563091111,39.75,75602.8,0.0,0.20835,0.0001,20.49784]
[1776563096499,39.75,75603.78,0.0,0.20845,0.0001,20.50384]
[1776563102469,39.75,75604.56,0.0,0.20853,0.0001,20.50859]
[1776563102485,39.75,75604.56,0.0,0.20853,0.0001,20.50859]
[1776563102540,39.75,75604.56,0.0,0.20853,0.0001,20.50859]
[1776563103226,39.75,75605.01,0.0,0.20857,0.0001,20.51134]
[1776563108389,39.75,75613.28,0.0,0.20941,0.0001,20.56187]
[1776563114138,39.75,75611.6,0.0,0.20923,0.0001,20.55111]
[1776563119308,39.74,75610.89,0.0,0.20915,0.0001,20.54641]
[1776563125501,39.74,75610.79,0.0,0.20914,0.0001,20.54557]
[1776563131164,39.74,75610.9,0.0,0.20914,0.0001,20.54585]
[1776563136426,39.74,75610.45,0.0,0.20906,0.0001,20.53909]
[1776563141461,39.74,75610.22,0.0,0.20904,0.0001,20.53745]
[1776563145158,39.74,75610.06,0.0,0.20902,0.0001,20.53633]
[1776563145219,39.74,75610.06,0.0,0.20902,0.0001,20.53633]
[1776563145989,39.74,75610.06,0.0,0.20902,0.0001,20.53629]
[1776563146065,39.74,75610.06,0.0,0.20902,0.0001,20.53629]
[1776563146970,39.74,75608.98,0.0,0.20891,0.0001,20.52963]
[1776563147788,39.74,75608.98,0.0,0.20891,0.0001,20.52959]
[1776563147857,39.74,75608.98,0.0,0.20891,0.0001,20.52959]
[1776563147919,39.74,75608.98,0.0,0.20891,0.0001,20.52959]
[1776563148887,39.74,75608.71,0.0,0.20888,0.0001,20.52791]
[1776563150084,39.74,75608.71,0.0,0.20888,0.0001,20.52788]
[1776563150494,39.74,75608.71,0.0,0.20888,0.0001,20.52788]
[1776563150544,39.74,75608.71,0.0,0.20888,0.0001,20.52788]
[1776563151283,39.74,75608.9,0.0,0.2089,0.0001,20.52901]
[1776563151343,39.74,75608.9,0.0,0.2089,0.0001,20.52901]
[1776563156631,39.74,75608.9,0.0,0.2089,0.0001,20.52886]
[1776563164624,39.74,75608.79,0.0,0.20888,0.0001,20.52796]
[1776563169657,39.74,75608.67,0.0,0.20887,0.0001,20.52712]
[1776563169736,39.74,75608.74,0.0,0.20887,0.0001,20.5275]
[1776563170027,39.74,75608.74,0.0,0.20887,0.0001,20.5275]
[1776563170051,39.74,75608.74,0.0,0.20887,0.0001,20.5275]
[1776563170109,39.74,75608.74,0.0,0.20887,0.0001,20.5275]
[1776563172514,39.74,75613.97,0.0,0.2094,0.0001,20.55952]
[1776563173490,39.74,75613.11,0.0,0.20931,0.0001,20.55423]
[1776563173588,39.74,75613.11,0.0,0.20931,0.0001,20.55423]
[1776563173618,39.74,75613.26,0.0,0.20933,0.0001,20.55509]
[1776563173706,39.74,75613.26,0.0,0.20933,0.0001,20.55509]
[1776563173790,39.74,75613.26,0.0,0.20933,0.0001,20.55509]
[1776563173979,39.74,75617.74,0.0,0.20978,0.0001,20.58247]
[1776563176601,39.74,75620.85,0.0,0.2101,0.0001,20.6015]
[1776563176609,39.74,75620.7,0.0,0.21008,0.0001,20.60055]
[1776563181746,39.74,75621.4,0.0,0.21015,0.0001,20.60446]
[1776563183770,39.74,75620.67,0.0,0.21007,0.0001,20.59992]
[1776563183871,39.74,75620.31,0.0,0.21003,0.0001,20.59765]
[1776563189803,39.74,75618.48,0.0,0.20985,0.0001,20.58658]
[1776563195257,39.74,75619.94,0.0,0.20997,0.0001,20.592]
[1776563198233,39.74,75619.61,0.0,0.20994,0.0001,20.59]
[1776563198283,39.74,75618.35,0.0,0.20981,0.0001,20.58235]
[1776563201157,39.74,75618.35,0.0,0.20981,0.0001,20.58236]
[1776563201171,39.74,75618.15,0.0,0.20979,0.0001,20.58117]
[1776563207274,39.74,75616.35,0.0,0.20962,0.0001,20.57057]
[1776563213599,39.74,75620.08,0.0,0.21001,0.0001,20.59382]
[1776563218115,39.74,75625.43,0.0,0.21056,0.0001,20.62727]
[1776563218146,39.74,75625.43,0.0,0.21056,0.0001,20.62727]
[1776563218163,39.74,75625.43,0.0,0.21056,0.0001,20.62727]
[1776563218635,39.74,75626.04,0.0,0.21062,0.0001,20.63111]
[1776563221532,39.74,75631.31,0.0,0.21116,0.0001,20.66354]
[1776563221555,39.74,75631.31,0.0,0.21116,0.0001,20.66354]
[1776563221561,39.74,75631.31,0.0,0.21116,0.0001,20.66354]
[1776563223582,39.74,75632.91,0.0,0.21133,0.0001,20.67351]
[1776563223592,39.74,75632.91,0.0,0.21133,0.0001,20.67351]
[1776563225631,39.74,75633.59,0.0,0.2114,0.0001,20.67784]
[1776563225666,39.74,75633.59,0.0,0.2114,0.0001,20.67784]
[1776563225674,39.74,75633.59,0.0,0.2114,0.0001,20.67784]
[1776563228267,39.75,75634.54,0.0,0.2115,0.0001,20.68388]
[1776563228276,39.75,75634.54,0.0,0.2115,0.0001,20.68388]
[1776563228338,39.75,75634.54,0.0,0.21151,0.0001,20.68396]
[1776563233588,39.75,75634.82,0.0,0.21154,0.0001,20.68582]
[1776563233685,39.75,75634.82,0.0,0.21154,0.0001,20.68582]
[1776563233755,39.75,75633.86,0.0,0.21144,0.0001,20.68017]
[1776563234113,39.75,75633.86,0.0,0.21144,0.0001,20.68023]
[1776563237782,39.75,75633.15,0.0,0.21138,0.0001,20.67611]
[1776563242056,39.75,75633.73,0.0,0.21144,0.0001,20.67996]
[1776563242145,39.75,75633.73,0.0,0.21144,0.0001,20.67996]
[1776563243121,39.75,75628.25,0.0,0.21088,0.0001,20.64656]
[1776563243151,39.75,75628.25,0.0,0.21088,0.0001,20.64656]
[1776563244054,39.75,75625.44,0.0,0.2106,0.0001,20.62946]
[1776563244188,39.75,75623.92,0.0,0.21045,0.0001,20.62028]
[1776563245736,39.75,75623.92,0.0,0.21045,0.0001,20.62028]
[1776563247117,39.75,75624.65,0.0,0.21052,0.0001,20.62493]
[1776563247217,39.75,75624.65,0.0,0.21053,0.0001,20.62504]
[1776563254257,39.75,75623.41,0.0,0.21038,0.0001,20.61438]
[1776563256282,39.75,75623.41,0.0,0.21039,0.0001,20.61472]
[1776563256512,39.75,75623.41,0.0,0.21039,0.0001,20.61472]
[1776563256612,39.75,75620.65,0.0,0.21011,0.0001,20.59793]
[1776563257260,39.75,75620.65,0.0,0.21011,0.0001,20.59793]
[1776563257361,39.75,75620.65,0.0,0.21011,0.0001,20.5981]
[1776563265282,39.76,75618.51,0.0,0.20991,0.0001,20.5859]
[1776563276339,39.76,75616.38,0.0,0.20972,0.0001,20.57401]
[1776563281448,39.76,75612.65,0.0,0.20936,0.0001,20.55219]
[1776563287486,39.76,75612.03,0.0,0.2093,0.0001,20.54896]
[1776563289256,39.76,75612.39,0.0,0.20934,0.0001,20.55126]
[1776563289440,39.76,75612.39,0.0,0.20934,0.0001,20.55126]
[1776563290798,39.76,75612.61,0.0,0.20937,0.0001,20.5527]
[1776563291516,39.76,75612.5,0.0,0.20936,0.0001,20.55212]
[1776563292442,39.76,75612.5,0.0,0.20936,0.0001,20.55212]
[1776563292503,39.76,75612.5,0.0,0.20936,0.0001,20.55212]
[1776563292810,39.76,75612.42,0.0,0.20935,0.0001,20.55164]
[1776563293528,39.76,75612.42,0.0,0.20935,0.0001,20.55165]
[1776563298563,39.76,75613.44,0.0,0.20945,0.0001,20.55792]
[1776563303564,39.76,75613.64,0.0,0.20947,0.0001,20.55915]
[1776563305744,39.76,75613.56,0.0,0.20947,0.0001,20.55874]
[1776563306697,39.77,75611.62,0.0,0.20927,0.0001,20.54702]
[1776563311713,39.77,75610.42,0.0,0.20916,0.0001,20.54003]
[1776563316798,39.77,75610.8,0.0,0.20918,0.0001,20.53919]
[1776563321836,39.77,75611.49,0.0,0.20926,0.0001,20.54403]
[1776563323254,39.77,75611.76,0.0,0.20929,0.0001,20.54578]
[1776563323739,39.77,75612.04,0.0,0.20932,0.0001,20.54759]
[1776563326928,39.77,75612.21,0.0,0.20934,0.0001,20.54875]
[1776563326944,39.77,75612.21,0.0,0.20934,0.0001,20.54875]
[1776563326977,39.77,75612.21,0.0,0.20934,0.0001,20.54877]
[1776563329454,39.77,75612.57,0.0,0.20937,0.0001,20.55098]
[1776563329781,39.77,75615.55,0.0,0.20968,0.0001,20.56917]
[1776563334814,39.77,75618.39,0.0,0.20996,0.0001,20.58644]
[1776563341864,39.77,75616.78,0.0,0.20979,0.0001,20.57639]
[1776563348258,39.77,75615.09,0.0,0.20962,0.0001,20.56595]
[1776563354133,39.77,75614.22,0.0,0.20953,0.0001,20.5606]
[1776563365365,39.77,75611.59,0.0,0.20927,0.0001,20.54456]
[1776563365411,39.77,75611.59,0.0,0.20927,0.0001,20.54456]
[1776563365422,39.77,75610.73,0.0,0.20918,0.0001,20.5394]
[1776563367970,39.77,75610.63,0.0,0.20917,0.0001,20.53881]
[1776563368109,39.77,75610.63,0.0,0.20917,0.0001,20.53881]
[1776563368206,39.77,75610.08,0.0,0.20912,0.0001,20.53543]
[1776563378469,39.77,75609.61,0.0,0.20904,0.0001,20.52878]
[1776563380257,39.77,75609.61,0.0,0.20904,0.0001,20.52877]
[1776563380292,39.77,75609.61,0.0,0.20904,0.0001,20.52877]
[1776563380358,39.77,75611.2,0.0,0.2092,0.0001,20.53849]
[1776563380992,39.77,75611.2,0.0,0.2092,0.0001,20.53849]
[1776563381062,39.77,75611.2,0.0,0.2092,0.0001,20.53849]
[1776563381093,39.77,75611.2,0.0,0.2092,0.0001,20.53848]
[1776563388539,39.77,75610.16,0.0,0.20909,0.0001,20.53197]
[1776563397254,39.77,75609.92,0.0,0.20907,0.0001,20.53042]
[1776563402289,39.77,75609.59,0.0,0.20904,0.0001,20.52839]
[1776563407324,39.77,75609.2,0.0,0.209,0.0001,20.52601]
[1776563418751,39.77,75608.74,0.0,0.20895,0.0001,20.52331]
[1776563422327,39.77,75608.65,0.0,0.20894,0.0001,20.52279]
[1776563422409,39.77,75608.65,0.0,0.20894,0.0001,20.52279]
[1776563422449,39.77,75608.65,0.0,0.20894,0.0001,20.5228]
[1776563427466,39.77,75608.65,0.0,0.20894,0.0001,20.52283]
[1776563434562,39.77,75608.65,0.0,0.20892,0.0001,20.51923]
[1776563441564,39.77,75611.76,0.0,0.20924,0.0001,20.53844]
[1776563446746,39.77,75612.18,0.0,0.20928,0.0001,20.54106]
[1776563454656,39.77,75612.72,0.0,0.20934,0.0001,20.54449]
[1776563456268,39.77,75612.72,0.0,0.20934,0.0001,20.54449]
[1776563456314,39.77,75612.72,0.0,0.20934,0.0001,20.54449]
[1776563456671,39.77,75613.05,0.0,0.20937,0.0001,20.54651]
[1776563457250,39.77,75613.05,0.0,0.20937,0.0001,20.54651]
[1776563457330,39.77,75613.05,0.0,0.20937,0.0001,20.54651]
[1776563457677,39.77,75613.22,0.0,0.20939,0.0001,20.54756]
[1776563458427,39.77,75613.22,0.0,0.20939,0.0001,20.54756]
[1776563458468,39.77,75613.22,0.0,0.20939,0.0001,20.54756]
[1776563458685,39.77,75613.31,0.0,0.2094,0.0001,20.54811]
[1776563459783,39.77,75613.31,0.0,0.2094,0.0001,20.54811]
[1776563459861,39.77,75613.3,0.0,0.2094,0.0001,20.54805]
[1776563461843,39.77,75613.3,0.0,0.2094,0.0001,20.54806]
[1776563461921,39.77,75613.53,0.0,0.20942,0.0001,20.54947]
[1776563469102,39.77,75613.53,0.0,0.20942,0.0001,20.54949]
[1776563479831,39.77,75613.61,0.0,0.20942,0.0001,20.54981]
[1776563485873,39.77,75613.95,0.0,0.20945,0.0001,20.5516]
[1776563491656,39.77,75614.13,0.0,0.20947,0.0001,20.55269]
[1776563491696,39.77,75614.13,0.0,0.20947,0.0001,20.55269]
[1776563491740,39.77,75614.13,0.0,0.20945,0.0001,20.54902]
[1776563497177,39.77,75614.13,0.0,0.20945,0.0001,20.54907]
[1776563497253,39.77,75614.13,0.0,0.20945,0.0001,20.54907]
[1776563502609,39.77,75614.41,0.0,0.20948,0.0001,20.55084]
[1776563502994,39.77,75614.41,0.0,0.20948,0.0001,20.55084]
[1776563506516,39.77,75616.24,0.0,0.20966,0.0001,20.56202]
[1776563506964,39.77,75616.24,0.0,0.20966,0.0001,20.562]
[1776563512015,39.77,75616.24,0.0,0.20966,0.0001,20.56175]
[1776563517077,39.77,75615.68,0.0,0.20959,0.0001,20.558]
[1776563522150,39.77,75615.48,0.0,0.20957,0.0001,20.55675]
[1776563528184,39.77,75615.48,0.0,0.20958,0.0001,20.55681]
[1776563533255,39.77,75614.29,0.0,0.20945,0.0001,20.54952]
[1776563538299,39.77,75614.17,0.0,0.20944,0.0001,20.54878]
[1776563543344,39.77,75615.15,0.0,0.20954,0.0001,20.55476]
[1776563548418,39.77,75614.78,0.0,0.2095,0.0001,20.55246]
[1776563553500,39.77,75614.93,0.0,0.20949,0.0001,20.54954]
[1776563558560,39.77,75614.94,0.0,0.20949,0.0001,20.54932]
[1776563563671,39.77,75614.94,0.0,0.20948,0.0001,20.54915]
[1776563568676,39.77,75614.75,0.0,0.20946,0.0001,20.548]
[1776563573706,39.77,75614.75,0.0,0.20946,0.0001,20.54801]
[1776563579064,39.77,75615.08,0.0,0.2095,0.0001,20.55001]
[1776563579811,39.77,75615.08,0.0,0.2095,0.0001,20.55001]
[1776563580021,39.77,75615.08,0.0,0.2095,0.0001,20.54998]
[1776563581968,39.77,75615.08,0.0,0.2095,0.0001,20.54996]
[1776563581979,39.77,75615.08,0.0,0.2095,0.0001,20.54996]
[1776563581987,39.77,75615.08,0.0,0.2095,0.0001,20.54996]
[1776563582000,39.77,75614.76,0.0,0.20946,0.0001,20.54799]
[1776563584030,39.77,75614.76,0.0,0.20946,0.0001,20.54799]
[1776563584038,39.77,75614.76,0.0,0.20946,0.0001,20.54799]
[1776563584080,39.77,75614.76,0.0,0.20946,0.0001,20.54799]
[1776563584070,39.77,75614.76,0.0,0.20946,0.0001,20.54796]
[1776563584356,39.77,75614.76,0.0,0.20946,0.0001,20.54796]
[1776563584402,39.77,75614.76,0.0,0.20946,0.0001,20.54796]
[1776563584573,39.77,75614.76,0.0,0.20946,0.0001,20.54796]
[1776563584649,39.77,75614.76,0.0,0.20946,0.0001,20.54796]
[1776563584695,39.77,75614.76,0.0,0.20946,0.0001,20.54796]
[1776563584957,39.77,75614.76,0.0,0.20946,0.0001,20.54794]
[1776563585986,39.77,75614.76,0.0,0.20946,0.0001,20.54794]
[1776563586001,39.77,75614.76,0.0,0.20946,0.0001,20.54794]
[1776563586043,39.77,75614.76,0.0,0.20946,0.0001,20.54794]
[1776563586058,39.77,75614.76,0.0,0.20946,0.0001,20.54792]
[1776563586313,39.77,75614.76,0.0,0.20946,0.0001,20.54792]
[1776563587009,39.77,75614.76,0.0,0.20946,0.0001,20.54789]
[1776563592060,39.77,75613.19,0.0,0.2093,0.0001,20.53819]
[1776563597126,39.76,75612.83,0.0,0.20926,0.0001,20.5357]
[1776563602183,39.76,75622.34,0.0,0.21021,0.0001,20.59333]
[1776563602765,39.76,75622.34,0.0,0.21021,0.0001,20.59333]
[1776563603064,39.76,75623.78,0.0,0.21036,0.0001,20.60215]
[1776563608100,39.76,75628.81,0.0,0.21087,0.0001,20.63257]
[1776563613115,39.76,75628.82,0.0,0.21084,0.0001,20.62859]
[1776563618203,39.76,75628.36,0.0,0.21078,0.0001,20.6253]
[1776563623229,39.76,75627.27,0.0,0.21066,0.0001,20.61827]
[1776563625438,39.76,75626.9,0.0,0.21062,0.0001,20.6159]
[1776563625848,39.76,75626.9,0.0,0.21062,0.0001,20.61585]
[1776563631891,39.76,75625.15,0.0,0.21044,0.0001,20.60484]
[1776563635798,39.76,75625.16,0.0,0.21044,0.0001,20.60477]
[1776563636121,39.76,75626.05,0.0,0.21053,0.0001,20.61018]
[1776563639033,39.76,75626.21,0.0,0.21054,0.0001,20.61107]
[1776563639041,39.76,75626.21,0.0,0.21054,0.0001,20.61107]
[1776563639134,39.76,75626.21,0.0,0.21054,0.0001,20.61102]
[1776563639184,39.76,75626.21,0.0,0.21054,0.0001,20.61102]
[1776563639946,39.76,75626.21,0.0,0.21054,0.0001,20.61098]
[1776563641084,39.76,75626.21,0.0,0.21054,0.0001,20.61098]
[1776563641095,39.76,75626.21,0.0,0.21054,0.0001,20.61098]
[1776563641155,39.76,75626.21,0.0,0.21054,0.0001,20.61098]
[1776563641109,39.76,75625.99,0.0,0.21052,0.0001,20.60958]
[1776563641212,39.76,75625.99,0.0,0.21052,0.0001,20.60954]
[1776563643063,39.76,75625.99,0.0,0.21052,0.0001,20.60954]
[1776563643072,39.76,75626.01,0.0,0.21052,0.0001,20.60962]
[1776563651023,39.75,75626.11,0.0,0.21052,0.0001,20.60988]
[1776563656487,39.75,75627.74,0.0,0.21068,0.0001,20.61963]
[1776563662100,39.75,75627.55,0.0,0.21066,0.0001,20.61816]
[1776563667162,39.75,75626.47,0.0,0.21055,0.0001,20.61134]
[1776563671660,39.75,75632.54,0.0,0.21113,0.0001,20.64452]
[1776563671854,39.75,75632.54,0.0,0.21113,0.0001,20.64452]
[1776563671892,39.75,75632.54,0.0,0.21113,0.0001,20.64452]
[1776563671995,39.75,75632.54,0.0,0.21113,0.0001,20.64452]
[1776563672193,39.75,75673.53,0.0,0.21533,0.0001,20.89409]
[1776563672241,39.75,75673.53,0.0,0.21533,0.0001,20.89409]
[1776563673148,39.75,75673.53,0.0,0.21533,0.0001,20.89409]
[1776563673671,39.75,75673.53,0.0,0.21533,0.0001,20.89409]
[1776563674188,39.75,75675.49,0.0,0.21553,0.0001,20.90599]
[1776563677811,39.75,75671.56,0.0,0.21512,0.0001,20.88183]
[1776563677824,39.75,75671.56,0.0,0.21512,0.0001,20.88183]
[1776563677912,39.75,75671.2,0.0,0.21508,0.0001,20.87956]
[1776563678672,39.75,75671.2,0.0,0.21508,0.0001,20.87956]
[1776563679120,39.75,75671.2,0.0,0.21508,0.0001,20.87947]
[1776563679888,39.75,75671.2,0.0,0.21508,0.0001,20.87947]
[1776563680137,39.75,75671.2,0.0,0.21508,0.0001,20.87938]
[1776563685141,39.75,75667.61,0.0,0.2147,0.0001,20.85712]
[1776563690228,39.75,75667.19,0.0,0.21465,0.0001,20.85422]
[1776563695291,39.74,75663.64,0.0,0.21427,0.0001,20.83153]
[1776563696382,39.74,75663.96,0.0,0.2143,0.0001,20.83327]
[1776563696396,39.74,75663.96,0.0,0.2143,0.0001,20.83327]
[1776563697170,39.74,75663.96,0.0,0.2143,0.0001,20.83307]
[1776563702263,39.74,75668.25,0.0,0.21472,0.0001,20.85809]
[1776563707373,39.74,75663.48,0.0,0.21421,0.0001,20.82798]
[1776563712382,39.73,75661.76,0.0,0.21401,0.0001,20.81651]
[1776563717413,39.73,75657.39,0.0,0.21355,0.0001,20.78887]
[1776563722559,39.73,75657.79,0.0,0.21357,0.0001,20.79038]
[1776563727636,39.73,75657.85,0.0,0.21356,0.0001,20.78985]
[1776563732668,39.72,75658.62,0.0,0.2136,0.0001,20.79003]
[1776563737754,39.72,75659.7,0.0,0.2137,0.0001,20.79579]
[1776563742833,39.72,75662.42,0.0,0.21396,0.0001,20.81148]
[1776563747873,39.72,75662.03,0.0,0.2139,0.0001,20.80819]
[1776563753056,39.71,75661.08,0.0,0.21379,0.0001,20.80148]
[1776563758094,39.71,75661.08,0.0,0.21377,0.0001,20.80055]
[1776563763099,39.71,75660.44,0.0,0.21369,0.0001,20.79571]
[1776563768103,39.7,75657.62,0.0,0.21339,0.0001,20.77755]
[1776563773177,39.7,75657.9,0.0,0.2134,0.0001,20.77834]
[1776563778197,39.7,75657.71,0.0,0.21336,0.0001,20.77626]
[1776563783278,39.7,75654.62,0.0,0.21303,0.0001,20.75648]
[1776563788357,39.69,75654.21,0.0,0.21297,0.0001,20.75297]
[1776563793402,39.69,75654.65,0.0,0.21297,0.0001,20.75115]
[1776563798426,39.69,75658.13,0.0,0.21332,0.0001,20.77153]
[1776563803465,39.69,75658.16,0.0,0.2133,0.0001,20.77085]
[1776563808548,39.68,75659.47,0.0,0.21342,0.0001,20.778]
[1776563813626,39.68,75663.19,0.0,0.21379,0.0001,20.79955]
[1776563818646,39.68,75664.84,0.0,0.21394,0.0001,20.80872]
[1776563823725,39.67,75666.29,0.0,0.21406,0.0001,20.8162]
[1776563828799,39.67,75669.2,0.0,0.21435,0.0001,20.83302]
[1776563833840,39.67,75664.45,0.0,0.21384,0.0001,20.80286]
[1776563838841,39.67,75664.42,0.0,0.21382,0.0001,20.80163]
[1776563843906,39.66,75664.42,0.0,0.2138,0.0001,20.80061]
[1776563848935,39.66,75664.51,0.0,0.21379,0.0001,20.80016]
[1776563853940,39.66,75663.77,0.0,0.21367,0.0001,20.79099]
[1776563859039,39.65,75664.05,0.0,0.21368,0.0001,20.79153]
[1776563864269,39.65,75663.88,0.0,0.21365,0.0001,20.78966]
[1776563869321,39.65,75663.75,0.0,0.21362,0.0001,20.78786]
[1776563874384,39.65,75663.85,0.0,0.21361,0.0001,20.78747]
[1776563879421,39.64,75663.13,0.0,0.21352,0.0001,20.78209]
[1776563882413,39.64,75653.87,0.0,0.21255,0.0001,20.72475]
[1776563887415,39.64,75654.32,0.0,0.21259,0.0001,20.72684]
[1776563892437,39.64,75653.6,0.0,0.2125,0.0001,20.72183]
[1776563897504,39.63,75653.28,0.0,0.21246,0.0001,20.71936]
[1776563902593,39.63,75653.28,0.0,0.21245,0.0001,20.71891]
[1776563907667,39.63,75654.64,0.0,0.21258,0.0001,20.72678]
[1776563912785,39.63,75655.2,0.0,0.21261,0.0001,20.72615]
[1776563917805,39.63,75655.77,0.0,0.21266,0.0001,20.72931]
[1776563922889,39.63,75655.88,0.0,0.21267,0.0001,20.72971]
[1776563925190,39.63,75656.07,0.0,0.21269,0.0001,20.73076]
[1776563925397,39.63,75655.98,0.0,0.21268,0.0001,20.73016]
[1776563930429,39.63,75649.91,0.0,0.21205,0.0001,20.69292]
[1776563935478,39.63,75650.45,0.0,0.21211,0.0001,20.69624]
[1776563940539,39.63,75654.88,0.0,0.21256,0.0001,20.72334]
[1776563945608,39.63,75655.47,0.0,0.21262,0.0001,20.72685]
[1776563950661,39.63,75655.47,0.0,0.21262,0.0001,20.72674]
[1776563955726,39.63,75651.84,0.0,0.21224,0.0001,20.70443]
[1776563960879,39.63,75651.84,0.0,0.21224,0.0001,20.70432]
[1776563966071,39.63,75654.77,0.0,0.21254,0.0001,20.72212]
[1776563971095,39.63,75656.28,0.0,0.21269,0.0001,20.73104]
[1776563976130,39.63,75658.0,0.0,0.21284,0.0001,20.73752]
[1776563981146,39.62,75657.98,0.0,0.21283,0.0001,20.73704]
[1776563986188,39.62,75657.07,0.0,0.21273,0.0001,20.73115]
[1776563991241,39.62,75656.89,0.0,0.2127,0.0001,20.72977]
[1776563996449,39.62,75656.16,0.0,0.21262,0.0001,20.72503]
[1776564001634,39.62,75655.92,0.0,0.2126,0.0001,20.72336]
[1776564006821,39.62,75648.51,0.0,0.21184,0.0001,20.67801]
[1776564011894,39.62,75650.1,0.0,0.212,0.0001,20.68778]
[1776564016911,39.62,75654.47,0.0,0.21245,0.0001,20.71444]
[1776564022019,39.62,75656.81,0.0,0.21268,0.0001,20.72856]
[1776564027085,39.62,75657.24,0.0,0.21272,0.0001,20.73097]
[1776564032161,39.62,75657.5,0.0,0.21272,0.0001,20.72866]
[1776564037352,39.62,75657.7,0.0,0.21274,0.0001,20.72969]
[1776564042434,39.62,75659.36,0.0,0.21291,0.0001,20.73967]
[1776564046712,39.62,75649.57,0.0,0.2119,0.0001,20.67965]
[1776564050112,39.62,75649.17,0.0,0.21186,0.0001,20.67726]
[1776564050261,39.62,75648.38,0.0,0.21178,0.0001,20.67245]
[1776564051508,39.62,75638.48,0.0,0.21077,0.0001,20.61181]
[1776564057213,39.62,75634.23,0.0,0.21033,0.0001,20.58557]
[1776564059510,39.62,75634.23,0.0,0.21033,0.0001,20.58557]
[1776564059593,39.62,75636.14,0.0,0.21052,0.0001,20.59721]
[1776564064629,39.62,75632.1,0.0,0.2101,0.0001,20.57184]
[1776564069635,39.62,75632.01,0.0,0.21009,0.0001,20.57103]
[1776564074718,39.61,75631.28,0.0,0.21,0.0001,20.56594]
[1776564079897,39.61,75628.58,0.0,0.20971,0.0001,20.54861]
[1776564084994,39.61,75626.47,0.0,0.20949,0.0001,20.53492]
[1776564085264,39.61,75626.47,0.0,0.20949,0.0001,20.53492]
[1776564085460,39.61,75626.47,0.0,0.20949,0.0001,20.53492]
[1776564085527,39.61,75626.51,0.0,0.20949,0.0001,20.53503]
[1776564090386,39.61,75625.51,0.0,0.20938,0.0001,20.52837]
[1776564090399,39.61,75625.51,0.0,0.20938,0.0001,20.52837]
[1776564090584,39.61,75625.51,0.0,0.20937,0.0001,20.52824]
[1776564095644,39.61,75626.61,0.0,0.20945,0.0001,20.53065]
[1776564100767,39.6,75628.61,0.0,0.20964,0.0001,20.54228]
[1776564105878,39.6,75630.83,0.0,0.20986,0.0001,20.55521]
[1776564110900,39.6,75631.41,0.0,0.2099,0.0001,20.55795]
[1776564115912,39.6,75632.38,0.0,0.20999,0.0001,20.56323]
[1776564120975,39.6,75632.68,0.0,0.21001,0.0001,20.56452]
[1776564123971,39.59,75636.11,0.0,0.21035,0.0001,20.58518]
[1776564124035,39.59,75636.11,0.0,0.21035,0.0001,20.58518]
[1776564124662,39.59,75645.69,0.0,0.21133,0.0001,20.64379]
[1776564129727,39.59,75644.73,0.0,0.21122,0.0001,20.6372]
[1776564134802,39.59,75643.66,0.0,0.21109,0.0001,20.62953]
[1776564139937,39.59,75637.01,0.0,0.21039,0.0001,20.58786]
[1776564145010,39.58,75634.33,0.0,0.21011,0.0001,20.57072]
[1776564147177,39.58,75634.22,0.0,0.21009,0.0001,20.5698]
[1776564147527,39.58,75634.22,0.0,0.21009,0.0001,20.56967]
[1776564152562,39.58,75628.68,0.0,0.20949,0.0001,20.53129]
[1776564157598,39.58,75627.53,0.0,0.20936,0.0001,20.52354]
[1776564162632,39.58,75627.01,0.0,0.2093,0.0001,20.51977]
[1776564167667,39.58,75628.25,0.0,0.20941,0.0001,20.52687]
[1776564172702,39.58,75630.17,0.0,0.2096,0.0001,20.53817]
[1776564177736,39.57,75635.77,0.0,0.21016,0.0001,20.57188]
[1776564182771,39.57,75636.06,0.0,0.21018,0.0001,20.57302]
[1776564188139,39.57,75635.55,0.0,0.21012,0.0001,20.56925]
[1776564193849,39.57,75635.32,0.0,0.21008,0.0001,20.56708]
[1776564198884,39.57,75635.12,0.0,0.21005,0.0001,20.56523]
[1776564206941,39.56,75631.53,0.0,0.20966,0.0001,20.5422]
[1776564211975,39.56,75631.38,0.0,0.20961,0.0001,20.537]
[1776564214808,39.56,75630.52,0.0,0.20952,0.0001,20.53159]
[1776564215637,39.56,75630.52,0.0,0.20952,0.0001,20.53159]
[1776564215645,39.56,75630.52,0.0,0.20952,0.0001,20.53159]
[1776564215716,39.56,75630.52,0.0,0.20952,0.0001,20.53159]
[1776564215817,39.56,75628.96,0.0,0.20936,0.0001,20.52165]
[1776564217658,39.56,75628.96,0.0,0.20936,0.0001,20.52165]
[1776564217666,39.56,75628.96,0.0,0.20936,0.0001,20.52165]
[1776564217700,39.56,75628.96,0.0,0.20936,0.0001,20.52165]
[1776564217763,39.56,75629.38,0.0,0.2094,0.0001,20.52413]
[1776564217843,39.56,75629.38,0.0,0.2094,0.0001,20.52413]
[1776564217901,39.56,75629.38,0.0,0.2094,0.0001,20.52413]
[1776564218106,39.56,75629.38,0.0,0.2094,0.0001,20.52413]
[1776564218780,39.56,75629.38,0.0,0.2094,0.0001,20.52413]
[1776564218121,39.56,75629.48,0.0,0.20941,0.0001,20.52463]
[1776564218860,39.56,75629.48,0.0,0.20941,0.0001,20.52463]
[1776564219827,39.56,75629.55,0.0,0.20941,0.0001,20.52484]
[1776564221683,39.56,75629.55,0.0,0.20941,0.0001,20.52473]
[1776564221789,39.56,75629.55,0.0,0.20941,0.0001,20.52462]
[1776564228421,39.56,75630.71,0.0,0.20951,0.0001,20.53111]
[1776564238490,39.55,75631.05,0.0,0.20953,0.0001,20.53215]
[1776564240042,39.55,75632.99,0.0,0.20973,0.0001,20.544]
[1776564240187,39.55,75640.13,0.0,0.21046,0.0001,20.58781]
[1776564245206,39.55,75635.85,0.0,0.21001,0.0001,20.56109]
[1776564248189,39.55,75635.7,0.0,0.20999,0.0001,20.5601]
[1776564248291,39.55,75636.06,0.0,0.21003,0.0001,20.56218]
[1776564255276,39.55,75630.92,0.0,0.2095,0.0001,20.5302]
[1776564261320,39.55,75631.93,0.0,0.2096,0.0001,20.5362]
[1776564266493,39.55,75632.13,0.0,0.20962,0.0001,20.53739]
[1776564266525,39.55,75632.66,0.0,0.20967,0.0001,20.54049]
[1776564276427,39.55,75632.8,0.0,0.20965,0.0001,20.53722]
[1776564284483,39.55,75633.17,0.0,0.20968,0.0001,20.5391]
[1776564294553,39.54,75633.23,0.0,0.20968,0.0001,20.53893]
[1776564302609,39.54,75633.48,0.0,0.20969,0.0001,20.53958]
[1776564307643,39.54,75633.77,0.0,0.2097,0.0001,20.5407]
[1776564313436,39.54,75633.93,0.0,0.20971,0.0001,20.54102]
[1776564313579,39.54,75633.93,0.0,0.20971,0.0001,20.54102]
[1776564313587,39.54,75633.93,0.0,0.20971,0.0001,20.54102]
[1776564313788,39.54,75633.93,0.0,0.20971,0.0001,20.54102]
[1776564313864,39.54,75633.93,0.0,0.20971,0.0001,20.54102]
[1776564313919,39.54,75633.93,0.0,0.20971,0.0001,20.54089]
[1776564314001,39.54,75633.93,0.0,0.20971,0.0001,20.54089]
[1776564315446,39.54,75633.93,0.0,0.2097,0.0001,20.54075]
[1776564315465,39.54,75633.93,0.0,0.2097,0.0001,20.54075]
[1776564315591,39.54,75633.98,0.0,0.20971,0.0001,20.54093]
[1776564318659,39.54,75633.98,0.0,0.20971,0.0001,20.54093]
[1776564318671,39.54,75633.98,0.0,0.20971,0.0001,20.54093]
[1776564318673,39.54,75633.98,0.0,0.20971,0.0001,20.54093]
[1776564318871,39.54,75633.9,0.0,0.20969,0.0001,20.54004]
[1776564323871,39.53,75633.9,0.0,0.20968,0.0001,20.53951]
[1776564325635,39.53,75633.9,0.0,0.20968,0.0001,20.53912]
[1776564325910,39.53,75633.9,0.0,0.20967,0.0001,20.539]
[1776564329183,39.53,75633.87,0.0,0.20967,0.0001,20.53855]
[1776564329887,39.53,75648.55,0.0,0.21117,0.0001,20.62867]
[1776564334941,39.53,75649.72,0.0,0.21125,0.0001,20.6316]
[1776564339967,39.53,75645.96,0.0,0.21085,0.0001,20.60786]
[1776564344919,39.53,75639.03,0.0,0.21014,0.0001,20.56481]
[1776564345928,39.53,75633.29,0.0,0.20955,0.0001,20.52926]
[1776564350957,39.53,75629.12,0.0,0.20912,0.0001,20.50338]
[1776564355976,39.53,75624.46,0.0,0.20864,0.0001,20.47443]
[1776564361019,39.53,75622.43,0.0,0.20843,0.0001,20.46166]
[1776564366032,39.52,75624.67,0.0,0.20865,0.0001,20.47513]
[1776564371136,39.52,75622.57,0.0,0.20843,0.0001,20.46183]
[1776564376182,39.52,75620.45,0.0,0.20821,0.0001,20.44834]
[1776564381256,39.52,75619.81,0.0,0.20814,0.0001,20.44409]
[1776564386312,39.52,75619.23,0.0,0.20807,0.0001,20.44011]
[1776564391339,39.52,75619.24,0.0,0.20806,0.0001,20.43974]
[1776564396440,39.52,75619.13,0.0,0.20802,0.0001,20.43485]
[1776564401496,39.52,75618.56,0.0,0.20795,0.0001,20.43097]
[1776564406544,39.52,75618.03,0.0,0.20789,0.0001,20.42745]
[1776564411552,39.51,75617.57,0.0,0.20784,0.0001,20.42434]
[1776564416589,39.51,75614.14,0.0,0.20749,0.0001,20.40301]
[1776564421667,39.51,75614.33,0.0,0.20751,0.0001,20.40406]
[1776564426721,39.51,75614.23,0.0,0.2075,0.0001,20.40332]
[1776564431833,39.51,75614.15,0.0,0.20749,0.0001,20.40272]
[1776564436886,39.51,75614.21,0.0,0.20749,0.0001,20.40303]
[1776564441945,39.51,75614.09,0.0,0.20748,0.0001,20.40219]
[1776564446964,39.51,75614.17,0.0,0.20748,0.0001,20.40259]
[1776564452062,39.51,75612.16,0.0,0.20725,0.0001,20.38641]
[1776564457102,39.51,75612.16,0.0,0.20725,0.0001,20.38642]
[1776564462236,39.51,75612.72,0.0,0.20731,0.0001,20.3899]
[1776564467260,39.51,75612.72,0.0,0.20731,0.0001,20.39003]
[1776564472312,39.51,75613.13,0.0,0.20736,0.0001,20.39269]
[1776564477452,39.51,75613.13,0.0,0.20736,0.0001,20.39282]
[1776564482534,39.51,75614.3,0.0,0.20748,0.0001,20.40011]
[1776564487556,39.51,75619.34,0.0,0.20799,0.0001,20.43129]
[1776564492560,39.51,75619.34,0.0,0.208,0.0001,20.43146]
[1776564497620,39.52,75623.3,0.0,0.2084,0.0001,20.45612]
[1776564502743,39.52,75631.78,0.0,0.20927,0.0001,20.50862]
[1776564507806,39.52,75632.78,0.0,0.20938,0.0001,20.5149]
[1776564509342,39.52,75634.29,0.0,0.20953,0.0001,20.52422]
[1776564510061,39.52,75634.4,0.0,0.20954,0.0001,20.5249]
[1776564511069,39.52,75647.11,0.0,0.21082,0.0001,20.59938]
[1776564516102,39.51,75646.76,0.0,0.21077,0.0001,20.5967]
[1776564519075,39.51,75646.22,0.0,0.21071,0.0001,20.59317]
[1776564519123,39.51,75645.71,0.0,0.21066,0.0001,20.58993]
[1776564525165,39.51,75648.04,0.0,0.21088,0.0001,20.60355]
[1776564530552,39.51,75646.67,0.0,0.21073,0.0001,20.59452]
[1776564536242,39.51,75645.84,0.0,0.21064,0.0001,20.5887]
[1776564541277,39.51,75645.54,0.0,0.21059,0.0001,20.58626]
[1776564546311,39.5,75646.08,0.0,0.21064,0.0001,20.58898]
[1776564552356,39.5,75645.91,0.0,0.21061,0.0001,20.58721]
[1776564557390,39.5,75643.96,0.0,0.2104,0.0001,20.57483]
[1776564562424,39.5,75644.22,0.0,0.21042,0.0001,20.57608]
[1776564567459,39.5,75644.31,0.0,0.21043,0.0001,20.57641]
[1776564573500,39.5,75644.53,0.0,0.21042,0.0001,20.57391]
[1776564579544,39.5,75644.71,0.0,0.21044,0.0001,20.57487]
[1776564585586,39.5,75644.43,0.0,0.21041,0.0001,20.573]
[1776564590628,39.5,75644.4,0.0,0.2104,0.0001,20.57272]
[1776564595687,39.5,75644.38,0.0,0.2104,0.0001,20.57251]
[1776564600458,39.5,75644.26,0.0,0.21039,0.0001,20.5717]
[1776564601046,39.5,75648.28,0.0,0.2108,0.0001,20.59641]
[1776564606733,39.5,75649.22,0.0,0.21089,0.0001,20.60195]
[1776564609250,39.5,75649.68,0.0,0.21094,0.0001,20.60473]
[1776564609966,39.5,75642.0,0.0,0.21015,0.0001,20.55741]
[1776564616928,39.5,75637.59,0.0,0.2097,0.0001,20.53021]
[1776564624129,39.5,75645.85,0.0,0.21054,0.0001,20.58101]
[1776564631263,39.5,75649.35,0.0,0.21087,0.0001,20.59862]
[1776564636943,39.5,75650.24,0.0,0.21096,0.0001,20.60401]
[1776564643619,39.5,75652.01,0.0,0.21114,0.0001,20.61478]
[1776564649029,39.49,75650.52,0.0,0.21098,0.0001,20.6054]
[1776564655072,39.49,75650.11,0.0,0.21094,0.0001,20.60264]
[1776564661792,39.49,75649.28,0.0,0.21085,0.0001,20.59741]
[1776564661827,39.49,75649.28,0.0,0.21085,0.0001,20.59741]
[1776564662120,39.49,75648.94,0.0,0.21081,0.0001,20.59517]
[1776564667900,39.49,75648.96,0.0,0.21081,0.0001,20.59514]
[1776564667931,39.49,75648.96,0.0,0.21081,0.0001,20.59514]
[1776564667941,39.49,75648.96,0.0,0.21081,0.0001,20.59514]
[1776564667998,39.49,75649.2,0.0,0.21083,0.0001,20.59654]
[1776564673201,39.49,75649.15,0.0,0.21083,0.0001,20.59607]
[1776564678274,39.49,75647.94,0.0,0.2107,0.0001,20.58854]
[1776564684356,39.49,75642.94,0.0,0.21019,0.0001,20.55771]
[1776564690320,39.49,75641.54,0.0,0.21004,0.0001,20.549]
[1776564695353,39.49,75639.82,0.0,0.20984,0.0001,20.53464]
[1776564696525,39.49,75639.82,0.0,0.20984,0.0001,20.53464]
[1776564696593,39.49,75639.67,0.0,0.20982,0.0001,20.5337]
[1776564701642,39.49,75632.16,0.0,0.20905,0.0001,20.48735]
[1776564710369,39.49,75636.96,0.0,0.20954,0.0001,20.51673]
[1776564712475,39.49,75636.96,0.0,0.20954,0.0001,20.51649]
[1776564717290,39.49,75640.08,0.0,0.20985,0.0001,20.53545]
[1776564717364,39.49,75639.81,0.0,0.20982,0.0001,20.5336]
[1776564722545,39.49,75642.84,0.0,0.21013,0.0001,20.55211]
[1776564727580,39.49,75641.47,0.0,0.20998,0.0001,20.54343]
[1776564732616,39.49,75639.6,0.0,0.20979,0.0001,20.53165]
[1776564737649,39.49,75639.07,0.0,0.20973,0.0001,20.52811]
[1776564742685,39.49,75638.59,0.0,0.20967,0.0001,20.5249]
[1776564747721,39.48,75637.87,0.0,0.2096,0.0001,20.52024]
[1776564759804,39.48,75637.51,0.0,0.20953,0.0001,20.51383]
[1776564765849,39.48,75636.47,0.0,0.20942,0.0001,20.50723]
[1776564770884,39.48,75639.94,0.0,0.20977,0.0001,20.52843]
[1776564777933,39.48,75639.17,0.0,0.20968,0.0001,20.5232]
[1776564782968,39.48,75638.23,0.0,0.20958,0.0001,20.51706]
[1776564786171,39.48,75638.23,0.0,0.20958,0.0001,20.51706]
[1776564786239,39.48,75637.98,0.0,0.20955,0.0001,20.51531]
[1776564792389,39.48,75637.98,0.0,0.20954,0.0001,20.51485]
[1776564792832,39.48,75637.98,0.0,0.20954,0.0001,20.51485]
[1776564793371,39.48,75637.45,0.0,0.20949,0.0001,20.51152]
[1776564798431,39.48,75637.45,0.0,0.20948,0.0001,20.51113]
[1776564798463,39.48,75637.45,0.0,0.20948,0.0001,20.51104]
[1776564798485,39.48,75637.45,0.0,0.20948,0.0001,20.51104]
[1776564798499,39.48,75637.45,0.0,0.20948,0.0001,20.51104]
[1776564802417,39.48,75637.45,0.0,0.20948,0.0001,20.51104]
[1776564802455,39.48,75637.45,0.0,0.20948,0.0001,20.51104]
[1776564802452,39.48,75637.45,0.0,0.20947,0.0001,20.51065]
[1776564802459,39.48,75637.45,0.0,0.20947,0.0001,20.51065]
[1776564810077,39.47,75639.49,0.0,0.20967,0.0001,20.52296]
[1776564812648,39.47,75640.3,0.0,0.20972,0.0001,20.52379]
[1776564813464,39.47,75640.08,0.0,0.2097,0.0001,20.52236]
[1776564818468,39.47,75640.3,0.0,0.20972,0.0001,20.52356]
[1776564823475,39.47,75640.3,0.0,0.20972,0.0001,20.52341]
[1776564828483,39.47,75641.48,0.0,0.20984,0.0001,20.53057]
[1776564833653,39.47,75641.93,0.0,0.20988,0.0001,20.5332]
[1776564838662,39.47,75642.43,0.0,0.20993,0.0001,20.53612]
[1776564843750,39.47,75642.31,0.0,0.20991,0.0001,20.53529]
[1776564848759,39.47,75642.87,0.0,0.20997,0.0001,20.53862]
[1776564853774,39.47,75642.17,0.0,0.2099,0.0001,20.53421]
[1776564858857,39.47,75641.6,0.0,0.20984,0.0001,20.53061]
[1776564863868,39.47,75641.6,0.0,0.20983,0.0001,20.53053]
[1776564868909,39.47,75639.55,0.0,0.20962,0.0001,20.51782]
[1776564873913,39.47,75638.88,0.0,0.20953,0.0001,20.50992]
[1776564878916,39.47,75638.88,0.0,0.20953,0.0001,20.50982]
[1776564884061,39.47,75638.05,0.0,0.20944,0.0001,20.50463]
[1776564884168,39.47,75638.05,0.0,0.20944,0.0001,20.50463]
[1776564884439,39.47,75655.19,0.0,0.2112,0.0001,20.61015]
[1776564889500,39.47,75660.61,0.0,0.21175,0.0001,20.64295]
[1776564894541,39.47,75661.6,0.0,0.21184,0.0001,20.64833]
[1776564899593,39.46,75662.01,0.0,0.21185,0.0001,20.64939]
[1776564904489,39.46,75675.25,0.0,0.2132,0.0001,20.72968]
[1776564909612,39.45,75677.82,0.0,0.21344,0.0001,20.74393]
[1776564912877,39.45,75676.43,0.0,0.21328,0.0001,20.73449]
[1776564913250,39.45,75678.2,0.0,0.21346,0.0001,20.74504]
[1776564918318,39.45,75677.02,0.0,0.21331,0.0001,20.73662]
[1776564923378,39.44,75675.57,0.0,0.21315,0.0001,20.72682]
[1776564928513,39.44,75674.74,0.0,0.21304,0.0001,20.72025]
[1776564933675,39.44,75668.76,0.0,0.21237,0.0001,20.67836]
[1776564936609,39.43,75678.69,0.0,0.21337,0.0001,20.73811]
[1776564939301,39.43,75679.25,0.0,0.21342,0.0001,20.74094]
[1776564939577,39.43,75679.38,0.0,0.21343,0.0001,20.74149]
[1776564944608,39.43,75675.34,0.0,0.21299,0.0001,20.71551]
[1776564949659,39.42,75674.82,0.0,0.21292,0.0001,20.7114]
[1776564954712,39.42,75677.3,0.0,0.21316,0.0001,20.72579]
[1776564959757,39.42,75672.24,0.0,0.21262,0.0001,20.69389]
[1776564964837,39.42,75670.75,0.0,0.21246,0.0001,20.68414]
[1776564969721,39.42,75664.07,0.0,0.21176,0.0001,20.64274]
[1776564970530,39.42,75663.14,0.0,0.21167,0.0001,20.63702]
[1776564973628,39.42,75650.39,0.0,0.21036,0.0001,20.55841]
[1776564978663,39.42,75651.49,0.0,0.21046,0.0001,20.56495]
[1776564983783,39.41,75653.83,0.0,0.21069,0.0001,20.57867]
[1776564988889,39.41,75655.35,0.0,0.21084,0.0001,20.5873]
[1776564993958,39.41,75656.75,0.0,0.21094,0.0001,20.5915]
[1776564998964,39.41,75656.75,0.0,0.21093,0.0001,20.59077]
[1776565004084,39.41,75658.35,0.0,0.21108,0.0001,20.60004]
[1776565009162,39.4,75658.19,0.0,0.21105,0.0001,20.59819]
[1776565014211,39.4,75659.52,0.0,0.21117,0.0001,20.60565]
[1776565019261,39.4,75659.52,0.0,0.21116,0.0001,20.60507]
[1776565024266,39.4,75661.0,0.0,0.2113,0.0001,20.61331]
[1776565029315,39.4,75661.54,0.0,0.21135,0.0001,20.61604]
[1776565034336,39.39,75662.06,0.0,0.21139,0.0001,20.61848]
[1776565039462,39.39,75665.65,0.0,0.21174,0.0001,20.63965]
[1776565044519,39.39,75665.89,0.0,0.21175,0.0001,20.64042]
[1776565049634,39.39,75665.69,0.0,0.21172,0.0001,20.6383]
[1776565054733,39.38,75665.59,0.0,0.21166,0.0001,20.63293]
[1776565059773,39.38,75667.93,0.0,0.21189,0.0001,20.64648]
[1776565064840,39.38,75668.19,0.0,0.2119,0.0001,20.64745]
[1776565069848,39.38,75667.99,0.0,0.21187,0.0001,20.64544]
[1776565074992,39.37,75672.56,0.0,0.21232,0.0001,20.67253]
[1776565080097,39.37,75676.25,0.0,0.21269,0.0001,20.69455]
[1776565085152,39.37,75679.28,0.0,0.213,0.0001,20.71272]
[1776565090165,39.37,75679.61,0.0,0.21302,0.0001,20.71388]
[1776565091787,39.37,75683.78,0.0,0.21345,0.0001,20.7393]
[1776565092264,39.37,75685.95,0.0,0.21367,0.0001,20.75241]
[1776565097620,39.36,75687.86,0.0,0.21385,0.0001,20.76313]
[1776565104575,39.36,75687.97,0.0,0.21384,0.0001,20.76256]
[1776565110261,39.36,75688.33,0.0,0.21386,0.0001,20.764]
[1776565115356,39.36,75688.44,0.0,0.21384,0.0001,20.76051]
[1776565121202,39.35,75688.6,0.0,0.21384,0.0001,20.76085]
[1776565121657,39.35,75676.49,0.0,0.21259,0.0001,20.68627]
[1776565127170,39.35,75674.65,0.0,0.21239,0.0001,20.67491]
[1776565134792,39.35,75676.2,0.0,0.21255,0.0001,20.68436]
[1776565141479,39.35,75676.23,0.0,0.21256,0.0001,20.6845]
[1776565147520,39.35,75676.77,0.0,0.21261,0.0001,20.68766]
[1776565154574,39.35,75676.88,0.0,0.21261,0.0001,20.68802]
[1776565159605,39.35,75680.36,0.0,0.21297,0.0001,20.70904]
[1776565165647,39.35,75680.11,0.0,0.21293,0.0001,20.70686]
[1776565170682,39.35,75679.76,0.0,0.21288,0.0001,20.70412]
[1776565171689,39.35,75672.53,0.0,0.21211,0.0001,20.65579]
[1776565176351,39.35,75668.86,0.0,0.21173,0.0001,20.63301]
[1776565176727,39.35,75669.02,0.0,0.21174,0.0001,20.63396]
[1776565184198,39.35,75668.52,0.0,0.21169,0.0001,20.63083]
[1776565189815,39.35,75668.7,0.0,0.21171,0.0001,20.63184]
[1776565194854,39.35,75675.28,0.0,0.21239,0.0001,20.67235]
[1776565200505,39.35,75676.69,0.0,0.21253,0.0001,20.68094]
[1776565202901,39.35,75683.18,0.0,0.2132,0.0001,20.72076]
[1776565203879,39.35,75687.82,0.0,0.21368,0.0001,20.74921]
[1776565208948,39.34,75686.81,0.0,0.21356,0.0001,20.74237]
[1776565213972,39.34,75685.58,0.0,0.21343,0.0001,20.73438]
[1776565219134,39.34,75684.64,0.0,0.21332,0.0001,20.728]
[1776565224214,39.34,75687.96,0.0,0.21366,0.0001,20.74808]
[1776565229423,39.34,75687.6,0.0,0.21361,0.0001,20.74544]
[1776565232837,39.34,75688.26,0.0,0.21365,0.0001,20.74556]
[1776565232851,39.34,75688.26,0.0,0.21365,0.0001,20.74556]
[1776565232854,39.34,75688.26,0.0,0.21365,0.0001,20.74556]
[1776565232849,39.34,75690.83,0.0,0.21392,0.0001,20.76128]
[1776565233797,39.34,75691.05,0.0,0.21394,0.0001,20.76256]
[1776565237591,39.34,75692.28,0.0,0.21406,0.0001,20.76984]
[1776565237600,39.34,75692.28,0.0,0.21406,0.0001,20.76984]
[1776565237702,39.34,75692.3,0.0,0.21406,0.0001,20.76993]
[1776565243195,39.34,75693.34,0.0,0.21417,0.0001,20.77602]
[1776565248230,39.33,75693.36,0.0,0.21417,0.0001,20.77591]
[1776565253264,39.33,75688.48,0.0,0.21366,0.0001,20.74591]
[1776565258299,39.34,75691.18,0.0,0.21394,0.0001,20.76264]
[1776565259307,39.34,75702.07,0.0,0.21507,0.0001,20.82953]
[1776565264411,39.33,75693.15,0.0,0.21414,0.0001,20.77454]
[1776565270383,39.33,75692.48,0.0,0.21407,0.0001,20.77025]
[1776565275778,39.33,75698.05,0.0,0.21464,0.0001,20.80412]
[1776565281461,39.33,75698.22,0.0,0.21465,0.0001,20.80457]
[1776565286495,39.33,75699.91,0.0,0.21482,0.0001,20.81435]
[1776565292538,39.33,75698.59,0.0,0.21464,0.0001,20.80174]
[1776565297576,39.33,75692.82,0.0,0.21403,0.0001,20.76576]
[1776565302608,39.32,75690.38,0.0,0.21377,0.0001,20.75039]
[1776565307643,39.32,75690.2,0.0,0.21374,0.0001,20.74881]
[1776565312681,39.32,75685.27,0.0,0.21322,0.0001,20.71799]
[1776565317716,39.32,75684.66,0.0,0.21315,0.0001,20.71373]
[1776565322751,39.32,75681.29,0.0,0.21279,0.0001,20.69254]
[1776565324493,39.32,75681.29,0.0,0.21279,0.0001,20.69254]
[1776565324904,39.32,75680.91,0.0,0.21275,0.0001,20.69008]
[1776565325131,39.32,75680.91,0.0,0.21275,0.0001,20.69008]
[1776565325143,39.32,75680.91,0.0,0.21275,0.0001,20.69008]
[1776565325978,39.32,75679.97,0.0,0.21265,0.0001,20.68418]
[1776565331564,39.32,75680.72,0.0,0.21272,0.0001,20.68863]
[1776565336593,39.32,75677.32,0.0,0.21236,0.0001,20.667]
[1776565338413,39.32,75678.21,0.0,0.21245,0.0001,20.6723]
[1776565338906,39.32,75675.96,0.0,0.21222,0.0001,20.65843]
[1776565343979,39.31,75668.95,0.0,0.21149,0.0001,20.61492]
[1776565349128,39.31,75670.18,0.0,0.21161,0.0001,20.62247]
[1776565354144,39.31,75669.68,0.0,0.21153,0.0001,20.61556]
[1776565359282,39.31,75668.91,0.0,0.21145,0.0001,20.61041]
[1776565364399,39.31,75676.11,0.0,0.21218,0.0001,20.65429]
[1776565369447,39.31,75679.75,0.0,0.21255,0.0001,20.67631]
[1776565374459,39.31,75677.43,0.0,0.2123,0.0001,20.66129]
[1776565379678,39.31,75677.43,0.0,0.21229,0.0001,20.66078]
[1776565384691,39.31,75672.39,0.0,0.21176,0.0001,20.62912]
[1776565389731,39.3,75668.91,0.0,0.21139,0.0001,20.60714]
[1776565394815,39.3,75668.32,0.0,0.21132,0.0001,20.60323]
[1776565399046,39.3,75655.21,0.0,0.20996,0.0001,20.52189]
[1776565404114,39.3,75656.41,0.0,0.21009,0.0001,20.52926]
[1776565409203,39.3,75655.56,0.0,0.21,0.0001,20.52405]
[1776565414249,39.3,75656.5,0.0,0.21007,0.0001,20.526]
[1776565419271,39.3,75655.86,0.0,0.21,0.0001,20.52189]
[1776565424323,39.3,75657.47,0.0,0.21016,0.0001,20.53165]
[1776565428131,39.3,75653.53,0.0,0.20976,0.0001,20.50719]
[1776565428495,39.3,75653.53,0.0,0.20976,0.0001,20.50719]
[1776565430665,39.3,75651.9,0.0,0.20959,0.0001,20.49711]
[1776565430763,39.3,75651.9,0.0,0.20959,0.0001,20.49711]
[1776565430926,39.3,75651.9,0.0,0.20959,0.0001,20.49711]
[1776565432522,39.3,75633.76,0.0,0.20772,0.0001,20.3846]
[1776565436909,39.3,75620.13,0.0,0.20634,0.0001,20.30036]
[1776565442595,39.3,75613.81,0.0,0.20571,0.0001,20.26224]
[1776565447629,39.31,75616.5,0.0,0.20601,0.0001,20.28012]
[1776565449287,39.31,75616.73,0.0,0.20604,0.0001,20.28178]
[1776565449306,39.31,75616.73,0.0,0.20604,0.0001,20.28178]
[1776565450102,39.31,75608.9,0.0,0.20524,0.0001,20.23332]
[1776565454208,39.31,75610.6,0.0,0.20543,0.0001,20.2448]
[1776565455056,39.31,75609.31,0.0,0.2053,0.0001,20.23706]
[1776565460616,39.31,75609.81,0.0,0.20537,0.0001,20.24113]
[1776565465641,39.32,75609.3,0.0,0.20533,0.0001,20.23881]
[1776565468669,39.32,75611.72,0.0,0.20559,0.0001,20.2544]
[1776565468959,39.32,75611.72,0.0,0.20559,0.0001,20.2544]
[1776565469618,39.32,75610.4,0.0,0.20546,0.0001,20.24637]
[1776565469839,39.32,75600.61,0.0,0.20447,0.0001,20.18563]
[1776565471121,39.32,75587.75,0.0,0.20314,0.0001,20.10199]
[1776565476835,39.32,75590.95,0.0,0.20349,0.0001,20.12317]
[1776565479122,39.32,75579.82,0.0,0.20237,0.0001,20.05421]
[1776565479509,39.32,75579.82,0.0,0.20237,0.0001,20.05421]
[1776565479677,39.32,75579.82,0.0,0.20237,0.0001,20.05421]
[1776565479689,39.32,75579.82,0.0,0.20237,0.0001,20.05421]
[1776565480069,39.32,75579.82,0.0,0.20237,0.0001,20.05421]
[1776565480132,39.32,75579.82,0.0,0.20237,0.0001,20.05421]
[1776565480167,39.33,75574.11,0.0,0.2018,0.0001,20.01909]
[1776565481293,39.33,75574.11,0.0,0.2018,0.0001,20.01909]
[1776565482076,39.33,75575.31,0.0,0.20193,0.0001,20.02694]
[1776565486019,39.33,75563.56,0.0,0.20077,0.0001,19.95494]
[1776565486722,39.33,75563.56,0.0,0.20077,0.0001,19.95494]
[1776565486854,39.33,75563.56,0.0,0.20077,0.0001,19.95494]
[1776565486930,39.33,75541.11,0.0,0.19854,0.0001,19.81513]
[1776565488574,39.33,75541.11,0.0,0.19854,0.0001,19.81532]
[1776565488595,39.33,75541.11,0.0,0.19854,0.0001,19.81532]
[1776565488677,39.33,75541.11,0.0,0.19854,0.0001,19.81532]
[1776565488950,39.33,75541.11,0.0,0.19854,0.0001,19.81532]
[1776565489011,39.33,75566.03,0.0,0.20104,0.0001,19.9712]
[1776565490946,39.34,75581.97,0.0,0.20266,0.0001,20.07174]
[1776565491946,39.34,75598.34,0.0,0.20433,0.0001,20.17477]
[1776565492958,39.34,75611.87,0.0,0.2057,0.0001,20.25889]
[1776565493614,39.34,75611.87,0.0,0.2057,0.0001,20.25889]
[1776565493671,39.34,75611.87,0.0,0.2057,0.0001,20.25889]
[1776565493963,39.34,75625.94,0.0,0.20715,0.0001,20.34676]
[1776565494967,39.34,75643.15,0.0,0.20892,0.0001,20.45391]
[1776565495974,39.34,75660.37,0.0,0.2107,0.0001,20.56084]
[1776565496981,39.34,75673.92,0.0,0.2121,0.0001,20.64489]
[1776565498179,39.35,75702.07,0.0,0.21504,0.0001,20.81844]
[1776565499659,39.35,75702.07,0.0,0.21504,0.0001,20.81891]
[1776565500003,39.35,75712.4,0.0,0.21613,0.0001,20.8827]
[1776565501127,39.35,75733.21,0.0,0.21832,0.00011,21.01042]
[1776565501929,39.35,75733.21,0.0,0.21832,0.00011,21.01042]
[1776565502104,39.35,75733.21,0.0,0.21832,0.00011,21.01042]
[1776565504066,39.35,75739.07,0.0,0.21895,0.00011,21.04711]
[1776565504137,39.36,75756.78,0.0,0.22084,0.00011,21.15599]
[1776565505708,39.36,75756.78,0.0,0.22084,0.00011,21.15599]
[1776565506053,39.36,75766.61,0.0,0.22189,0.00011,21.21625]
[1776565507092,39.36,75787.02,0.0,0.22407,0.00011,21.34044]
[1776565509074,39.36,75797.21,0.0,0.22518,0.00011,21.40306]
[1776565510080,39.36,75808.2,0.0,0.22636,0.00011,21.46984]
[1776565510779,39.36,75808.2,0.0,0.22636,0.00011,21.46984]
[1776565511196,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511293,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511329,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511353,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511570,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511774,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511798,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511844,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511846,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565511932,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565512118,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565512147,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565512172,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565512203,39.37,75773.55,0.0,0.22269,0.00011,21.26176]
[1776565512123,39.37,75785.55,0.0,0.22398,0.00011,21.33517]
[1776565513102,39.37,75785.55,0.0,0.22399,0.00011,21.33563]
[1776565513439,39.37,75785.55,0.0,0.22399,0.00011,21.33563]
[1776565513542,39.37,75785.55,0.0,0.22399,0.00011,21.33563]
[1776565514113,39.37,75794.59,0.0,0.22496,0.00011,21.39071]
[1776565516054,39.37,75802.92,0.0,0.22586,0.00011,21.44142]
[1776565516126,39.39,75813.38,0.0,0.22707,0.00011,21.50904]
[1776565517108,39.39,75813.38,0.0,0.22707,0.00011,21.50904]
[1776565517156,39.39,75837.59,0.0,0.22968,0.00011,21.65471]
[1776565519145,39.39,75849.46,0.0,0.23098,0.00011,21.72646]
[1776565520054,39.39,75849.46,0.0,0.23098,0.00011,21.72646]
[1776565520066,39.39,75849.46,0.0,0.23098,0.00011,21.72646]
[1776565520155,39.39,75856.88,0.0,0.23179,0.00011,21.77108]
[1776565521189,39.4,75873.12,0.0,0.23356,0.00011,21.86809]
[1776565521248,39.4,75873.12,0.0,0.23356,0.00011,21.86809]
[1776565521312,39.4,75873.12,0.0,0.23356,0.00011,21.86809]
[1776565521428,39.4,75873.12,0.0,0.23356,0.00011,21.86809]
[1776565522166,39.4,75873.12,0.0,0.23357,0.00011,21.86844]
[1776565522509,39.4,75873.12,0.0,0.23357,0.00011,21.86844]
[1776565522550,39.4,75873.12,0.0,0.23357,0.00011,21.86844]
[1776565522577,39.4,75873.12,0.0,0.23357,0.00011,21.86844]
[1776565522648,39.4,75873.12,0.0,0.23357,0.00011,21.86844]
[1776565523173,39.4,75878.8,0.0,0.2342,0.00011,21.90251]
[1776565523706,39.4,75878.8,0.0,0.2342,0.00011,21.90251]
[1776565523723,39.4,75878.8,0.0,0.2342,0.00011,21.90251]
[1776565524062,39.4,75878.8,0.0,0.2342,0.00011,21.90251]
[1776565524183,39.4,75885.72,0.0,0.23496,0.00011,21.9439]
[1776565524256,39.4,75885.72,0.0,0.23496,0.00011,21.9439]
[1776565525187,39.4,75897.05,0.0,0.2362,0.00011,22.0113]
[1776565525386,39.4,75897.05,0.0,0.2362,0.00011,22.0113]
[1776565525395,39.4,75897.05,0.0,0.2362,0.00011,22.0113]
[1776565526194,39.4,75904.57,0.0,0.23703,0.00011,22.05603]
[1776565526624,39.4,75904.57,0.0,0.23703,0.00011,22.05603]
[1776565526779,39.4,75904.57,0.0,0.23703,0.00011,22.05603]
[1776565527201,39.4,75910.68,0.0,0.23771,0.00011,22.09237]
[1776565528100,39.4,75910.68,0.0,0.23771,0.00011,22.09237]
[1776565528208,39.4,75919.65,0.0,0.2387,0.00011,22.1455]
[1776565530225,39.41,75943.81,0.0,0.24139,0.00011,22.28812]
[1776565531231,39.41,75961.77,0.0,0.24337,0.00011,22.38987]
[1776565531246,39.41,75961.77,0.0,0.24337,0.00011,22.38987]
[1776565531272,39.41,75961.77,0.0,0.24337,0.00011,22.38987]
[1776565531455,39.41,75961.77,0.0,0.24337,0.00011,22.38987]
[1776565531529,39.41,75961.77,0.0,0.24337,0.00011,22.38987]
[1776565532300,39.41,75970.17,0.0,0.24431,0.00011,22.43919]
[1776565532351,39.41,75970.17,0.0,0.24431,0.00011,22.43919]
[1776565533244,39.41,75973.88,0.0,0.24474,0.00011,22.46117]
[1776565534795,39.41,75977.43,0.0,0.24514,0.00011,22.4822]
[1776565534868,39.41,75977.43,0.0,0.24514,0.00011,22.4822]
[1776565535257,39.41,75981.55,0.0,0.24561,0.00011,22.5065]
[1776565536105,39.41,75981.55,0.0,0.24561,0.00011,22.5065]
[1776565538351,39.42,75975.38,0.0,0.24495,0.00011,22.47209]
[1776565538382,39.42,75978.97,0.0,0.24535,0.00011,22.4929]
[1776565542415,39.43,75991.23,0.0,0.24676,0.00011,22.56589]
[1776565547691,39.44,76004.08,0.0,0.24826,0.00011,22.64278]
[1776565553522,39.44,76003.11,0.0,0.24819,0.00011,22.63914]
[1776565553540,39.44,76003.11,0.0,0.24819,0.00011,22.63914]
[1776565554200,39.45,76008.29,0.0,0.24879,0.00011,22.66997]
[1776565558232,39.45,76017.55,0.0,0.24988,0.00011,22.72518]
[1776565563196,39.46,76032.86,0.0,0.25164,0.00011,22.81447]
[1776565564268,39.46,76043.06,0.0,0.2528,0.00011,22.87316]
[1776565565667,39.46,76044.48,0.0,0.25297,0.00011,22.88172]
[1776565566286,39.46,76044.48,0.0,0.25297,0.00011,22.88172]
[1776565566224,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565566550,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565566563,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565566895,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565567001,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565567036,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565567129,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565567201,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565567277,39.47,76048.38,0.0,0.25343,0.00011,22.90438]
[1776565567229,39.47,76057.2,0.0,0.25444,0.00011,22.95492]
[1776565567491,39.47,76057.2,0.0,0.25444,0.00011,22.95492]
[1776565567492,39.47,76057.2,0.0,0.25444,0.00011,22.95492]
[1776565567545,39.47,76057.2,0.0,0.25444,0.00011,22.95492]
[1776565567889,39.47,76057.2,0.0,0.25444,0.00011,22.95492]
[1776565567964,39.47,76057.2,0.0,0.25444,0.00011,22.95492]
[1776565568458,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568467,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568470,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568485,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568604,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568657,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568687,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568717,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568909,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568915,39.47,76064.64,0.0,0.25529,0.00011,22.99747]
[1776565568938,39.47,76068.17,0.0,0.2557,0.00011,23.0178]
[1776565569758,39.47,76068.17,0.0,0.2557,0.00011,23.0178]
[1776565569808,39.47,76068.17,0.0,0.2557,0.00011,23.0178]
[1776565569884,39.47,76068.17,0.0,0.2557,0.00011,23.0178]
[1776565569926,39.47,76068.17,0.0,0.2557,0.00011,23.0178]
[1776565570027,39.47,76069.98,0.0,0.25591,0.00011,23.02838]
[1776565570847,39.47,76069.98,0.0,0.25591,0.00011,23.02838]
[1776565570858,39.47,76069.98,0.0,0.25591,0.00011,23.02838]
[1776565571230,39.47,76071.24,0.0,0.25606,0.00011,23.03583]
[1776565573402,39.48,76072.44,0.0,0.25621,0.00011,23.04326]
[1776565574158,39.48,76072.44,0.0,0.25621,0.00011,23.04326]
[1776565574203,39.48,76072.65,0.0,0.25624,0.00011,23.04477]
[1776565576244,39.48,76082.93,0.0,0.25743,0.00011,23.10332]
[1776565577073,39.48,76082.93,0.0,0.25743,0.00011,23.10332]
[1776565577244,39.48,76084.36,0.0,0.2576,0.00011,23.11163]
[1776565578196,39.48,76093.82,0.0,0.25869,0.00011,23.16503]
[1776565580249,39.48,76094.73,0.0,0.2588,0.00011,23.17035]
[1776565580257,39.48,76094.63,0.0,0.25879,0.00011,23.17001]
[1776565585339,39.49,76091.53,0.0,0.25846,0.00011,23.15368]
[1776565590422,39.49,76096.43,0.0,0.25904,0.00011,23.182]
[1776565595446,39.49,76103.56,0.0,0.25984,0.00011,23.21905]
[1776565600605,39.5,76102.03,0.0,0.25969,0.00011,23.21147]
[1776565601262,39.5,76079.43,0.0,0.25711,0.00011,23.08478]
[1776565602311,39.5,76063.41,0.0,0.25529,0.00011,22.99456]
[1776565604146,39.5,76045.87,0.0,0.25331,0.00011,22.89546]
[1776565605288,39.5,76031.06,0.0,0.25164,0.00011,22.81134]
[1776565610319,39.5,76036.04,0.0,0.25221,0.00011,22.84047]
[1776565613373,39.5,76047.6,0.0,0.25354,0.00011,22.90694]
[1776565614387,39.51,76033.88,0.0,0.25199,0.00011,22.82907]
[1776565619500,39.51,76042.92,0.0,0.25303,0.00011,22.88131]
[1776565624747,39.51,76047.76,0.0,0.25359,0.00011,22.90961]
[1776565629890,39.51,76054.41,0.0,0.25436,0.00011,22.94817]
[1776565634917,39.52,76058.61,0.0,0.25486,0.00011,22.97281]
[1776565639950,39.52,76053.19,0.0,0.25426,0.00011,22.94308]
[1776565645132,39.53,76057.15,0.0,0.25473,0.00011,22.96657]
[1776565650190,39.53,76060.88,0.0,0.25518,0.00011,22.98868]
[1776565655345,39.53,76063.6,0.0,0.25549,0.00011,23.00143]
[1776565660714,39.54,76068.98,0.0,0.25612,0.00011,23.03304]
[1776565665808,39.54,76074.46,0.0,0.25677,0.00011,23.06488]
[1776565670877,39.54,76077.68,0.0,0.25715,0.00011,23.08385]
[1776565675899,39.55,76082.26,0.0,0.25769,0.00011,23.11037]
[1776565677342,39.55,76080.69,0.0,0.25752,0.00011,23.1017]
[1776565677370,39.55,76080.69,0.0,0.25752,0.00011,23.1017]
[1776565677357,39.55,76083.21,0.0,0.25781,0.00011,23.11601]
[1776565677475,39.55,76083.21,0.0,0.25781,0.00011,23.11601]
[1776565677532,39.55,76083.21,0.0,0.25781,0.00011,23.11601]
[1776565678276,39.55,76083.21,0.0,0.25781,0.00011,23.11619]
[1776565680054,39.55,76083.14,0.0,0.25781,0.00011,23.11597]
[1776565680063,39.55,76083.14,0.0,0.25781,0.00011,23.11597]
[1776565680079,39.55,76083.14,0.0,0.25781,0.00011,23.11597]
[1776565680358,39.55,76076.18,0.0,0.25702,0.00011,23.07709]
[1776565685438,39.56,76079.71,0.0,0.25744,0.00011,23.098]
[1776565690406,39.56,76044.66,0.0,0.25349,0.00011,22.90117]
[1776565692394,39.56,76008.76,0.0,0.24945,0.00011,22.69699]
[1776565694380,39.56,75974.6,0.0,0.24564,0.00011,22.50102]
[1776565696003,39.56,75969.07,0.0,0.24503,0.00011,22.46919]
[1776565696030,39.56,75969.07,0.0,0.24503,0.00011,22.46919]
[1776565696421,39.56,75939.87,0.0,0.24179,0.00011,22.29996]
[1776565697408,39.56,75926.78,0.0,0.24035,0.00011,22.22382]
[1776565698217,39.56,75926.78,0.0,0.24035,0.00011,22.22382]
[1776565698426,39.56,75914.02,0.0,0.23895,0.00011,22.14938]
[1776565698864,39.56,75914.02,0.0,0.23895,0.00011,22.14938]
[1776565699284,39.56,75914.02,0.0,0.23895,0.00011,22.14938]
[1776565699449,39.56,75878.5,0.0,0.23508,0.00011,21.94078]
[1776565699642,39.56,75878.5,0.0,0.23508,0.00011,21.94078]
[1776565699937,39.56,75878.5,0.0,0.23508,0.00011,21.94078]
[1776565700009,39.56,75878.5,0.0,0.23508,0.00011,21.94078]
[1776565700153,39.56,75878.5,0.0,0.23508,0.00011,21.94078]
[1776565700244,39.56,75878.5,0.0,0.23508,0.00011,21.94078]
[1776565700352,39.56,75878.5,0.0,0.23508,0.00011,21.94078]
[1776565700432,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565700473,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565700559,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565700649,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565700772,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565700834,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565700855,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565700913,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565701004,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565701131,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565701183,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565701251,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565701273,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565701306,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565701400,39.57,75862.2,0.0,0.23331,0.00011,21.84486]
[1776565701439,39.57,75851.72,0.0,0.23219,0.00011,21.78328]
[1776565701469,39.57,75851.72,0.0,0.23219,0.00011,21.78328]
[1776565701596,39.57,75851.72,0.0,0.23219,0.00011,21.78328]
[1776565702317,39.57,75851.72,0.0,0.23219,0.00011,21.78328]
[1776565702329,39.57,75851.72,0.0,0.23219,0.00011,21.78328]
[1776565702441,39.57,75851.72,0.0,0.2322,0.00011,21.78379]
[1776565703452,39.57,75842.41,0.0,0.2312,0.00011,21.72896]
[1776565705462,39.57,75827.57,0.0,0.22962,0.00011,21.64152]
[1776565706436,39.57,75817.12,0.0,0.22851,0.00011,21.57959]
[1776565707378,39.58,75807.36,0.0,0.22747,0.00011,21.52168]
[1776565708308,39.58,75807.36,0.0,0.22747,0.00011,21.52168]
[1776565708379,39.58,75798.05,0.0,0.22648,0.00011,21.46636]
[1776565709677,39.58,75789.65,0.0,0.22559,0.00011,21.416]
[1776565709686,39.58,75789.65,0.0,0.22559,0.00011,21.416]
[1776565710435,39.58,75778.26,0.0,0.22439,0.00011,21.34843]
[1776565711331,39.58,75769.0,0.0,0.22339,0.00011,21.28947]
[1776565712441,39.58,75756.05,0.0,0.22203,0.00011,21.21185]
[1776565713264,39.58,75740.32,0.0,0.22039,0.00011,21.11729]
[1776565716422,39.59,75726.24,0.0,0.21894,0.0001,21.03349]
[1776565718165,39.59,75712.01,0.0,0.21747,0.0001,20.94812]
[1776565720313,39.59,75700.35,0.0,0.21627,0.0001,20.87822]
[1776565723165,39.6,75689.21,0.0,0.21514,0.0001,20.81182]
[1776565726381,39.6,75678.58,0.0,0.21406,0.0001,20.74823]
[1776565728275,39.6,75668.15,0.0,0.213,0.0001,20.68535]
[1776565730385,39.61,75658.93,0.0,0.21207,0.0001,20.62979]
[1776565733423,39.61,75645.96,0.0,0.21076,0.0001,20.55161]
[1776565737752,39.62,75636.87,0.0,0.20986,0.0001,20.49755]
[1776565738112,39.62,75639.84,0.0,0.21017,0.0001,20.51619]
[1776565742280,39.62,75626.54,0.0,0.20883,0.0001,20.43587]
[1776565746761,39.62,75613.97,0.0,0.20758,0.0001,20.36]
[1776565752804,39.63,75604.99,0.0,0.20671,0.0001,20.30689]
[1776565756369,39.63,75596.93,0.0,0.2059,0.0001,20.25794]
[1776565756413,39.64,75592.84,0.0,0.2055,0.0001,20.23344]
[1776565761544,39.64,75591.11,0.0,0.20537,0.0001,20.22492]
[1776565763731,39.64,75581.4,0.0,0.2044,0.0001,20.16594]
[1776565768844,39.65,75578.89,0.0,0.20419,0.0001,20.15281]
[1776565773914,39.66,75573.86,0.0,0.2037,0.0001,20.1203]
[1776565778973,39.66,75565.59,0.0,0.20291,0.0001,20.07156]
[1776565783470,39.67,75552.43,0.0,0.20164,0.0001,19.99261]
[1776565788549,39.68,75549.61,0.0,0.20139,0.0001,19.9774]
[1776565793767,39.69,75553.91,0.0,0.20188,0.0001,20.00735]
[1776565798845,39.69,75557.66,0.0,0.20229,0.0001,20.03305]
[1776565804250,39.7,75556.46,0.0,0.20221,0.0001,20.02754]
[1776565809236,39.71,75536.71,0.0,0.2003,0.0001,19.90866]
[1776565813522,39.71,75530.15,0.0,0.19967,0.0001,19.86954]
[1776565813543,39.71,75530.15,0.0,0.19967,0.0001,19.86954]
[1776565814238,39.71,75530.39,0.0,0.19971,0.0001,19.872]
[1776565819274,39.72,75528.92,0.0,0.19961,0.0001,19.86528]
[1776565820497,39.72,75528.92,0.0,0.19961,0.0001,19.86528]
[1776565820585,39.72,75519.95,0.0,0.19873,0.0001,19.81015]
[1776565824309,39.73,75510.63,0.0,0.19784,0.0001,19.75459]
[1776565826324,39.73,75521.17,0.0,0.1989,0.0001,19.8211]
[1776565829440,39.73,75531.19,0.0,0.19992,0.0001,19.88458]
[1776565832365,39.74,75541.62,0.0,0.20095,0.0001,19.94653]
[1776565833129,39.74,75541.62,0.0,0.20095,0.0001,19.94653]
[1776565833371,39.74,75541.17,0.0,0.20091,0.0001,19.94409]
[1776565838408,39.74,75539.61,0.0,0.20078,0.0001,19.93616]
[1776565843443,39.75,75536.81,0.0,0.20053,0.0001,19.92059]
[1776565849802,39.75,75529.15,0.0,0.19981,0.0001,19.87552]
[1776565855527,39.76,75521.74,0.0,0.19912,0.0001,19.83203]
[1776565860562,39.77,75518.83,0.0,0.19887,0.0001,19.81623]
[1776565862715,39.77,75519.32,0.0,0.19893,0.0001,19.82016]
[1776565863584,39.77,75520.17,0.0,0.19902,0.0001,19.82586]
[1776565867614,39.77,75529.52,0.0,0.19997,0.0001,19.8853]
[1776565874661,39.78,75526.95,0.0,0.19976,0.0001,19.87181]
[1776565880014,39.78,75526.45,0.0,0.19974,0.0001,19.87043]
[1776565885737,39.79,75526.92,0.0,0.19982,0.0001,19.87534]
[1776565890773,39.79,75526.74,0.0,0.19983,0.0001,19.87583]
[1776565893794,39.8,75518.14,0.0,0.19897,0.0001,19.8199]
[1776565900154,39.8,75519.51,0.0,0.19915,0.0001,19.83101]
[1776565906886,39.81,75524.08,0.0,0.19963,0.0001,19.86141]
[1776565911921,39.81,75522.15,0.0,0.19947,0.0001,19.85111]
[1776565916697,39.82,75522.4,0.0,0.19951,0.0001,19.85333]
[1776565916956,39.82,75522.56,0.0,0.19954,0.0001,19.85531]
[1776565917966,39.82,75511.15,0.0,0.19842,0.0001,19.78504]
[1776565922712,39.82,75513.72,0.0,0.1987,0.0001,19.80262]
[1776565922998,39.83,75515.36,0.0,0.19887,0.0001,19.81318]
[1776565925012,39.83,75525.85,0.0,0.19992,0.0001,19.87876]
[1776565930364,39.83,75527.31,0.0,0.20009,0.0001,19.88959]
[1776565936089,39.84,75527.44,0.0,0.20013,0.0001,19.89212]
[1776565941784,39.84,75527.14,0.0,0.20012,0.0001,19.89142]
[1776565942368,39.84,75536.66,0.0,0.20107,0.0001,19.95076]
[1776565945659,39.84,75547.19,0.0,0.20213,0.0001,20.01604]
[1776565950701,39.84,75555.65,0.0,0.20297,0.0001,20.06811]
[1776565952581,39.84,75569.64,0.0,0.20434,0.0001,20.15037]
[1776565952910,39.84,75569.64,0.0,0.20434,0.0001,20.15037]
[1776565953493,39.84,75569.64,0.0,0.20434,0.0001,20.15037]
[1776565953502,39.84,75569.64,0.0,0.20434,0.0001,20.15037]
[1776565953568,39.84,75569.64,0.0,0.20434,0.0001,20.15037]
[1776565953610,39.84,75570.79,0.0,0.20446,0.0001,20.15744]
[1776565955484,39.84,75582.27,0.0,0.20561,0.0001,20.228]
[1776565960606,39.84,75577.92,0.0,0.20517,0.0001,20.20126]
[1776565965018,39.84,75575.94,0.0,0.20497,0.0001,20.18924]
[1776565965622,39.84,75571.37,0.0,0.20452,0.0001,20.16121]
[1776565970752,39.84,75566.55,0.0,0.20404,0.0001,20.13188]
[1776565972825,39.84,75557.04,0.0,0.20309,0.0001,20.07348]
[1776565977985,39.84,75559.1,0.0,0.2033,0.0001,20.08658]
[1776565983123,39.85,75557.58,0.0,0.20316,0.0001,20.07762]
[1776565988132,39.85,75549.67,0.0,0.20238,0.0001,20.02946]
[1776565993214,39.85,75549.32,0.0,0.20235,0.0001,20.02793]
[1776565997813,39.85,75539.69,0.0,0.20141,0.0001,19.96919]
[1776566002884,39.85,75543.58,0.0,0.20181,0.0001,19.99404]
[1776566007952,39.86,75543.97,0.0,0.20186,0.0001,19.99729]
[1776566013006,39.86,75542.25,0.0,0.20168,0.0001,19.98385]
[1776566015083,39.86,75542.22,0.0,0.20168,0.0001,19.98406]
[1776566015096,39.86,75542.22,0.0,0.20168,0.0001,19.98406]
[1776566015765,39.86,75541.74,0.0,0.20164,0.0001,19.9813]
[1776566020852,39.86,75541.98,0.0,0.20168,0.0001,19.98381]
[1776566022374,39.86,75542.05,0.0,0.20169,0.0001,19.98445]
[1776566022710,39.86,75542.19,0.0,0.20171,0.0001,19.98552]
[1776566023718,39.86,75532.37,0.0,0.20074,0.0001,19.92518]
[1776566028752,39.87,75525.89,0.0,0.20011,0.0001,19.88631]
[1776566032780,39.87,75535.52,0.0,0.20108,0.0001,19.94627]
[1776566037818,39.87,75538.93,0.0,0.20142,0.0001,19.96741]
[1776566039829,39.87,75529.44,0.0,0.20048,0.0001,19.90892]
[1776566044864,39.87,75527.65,0.0,0.2003,0.0001,19.89817]
[1776566049900,39.87,75524.18,0.0,0.19997,0.0001,19.87734]
[1776566058471,39.87,75527.73,0.0,0.20033,0.0001,19.89992]
[1776566063999,39.88,75534.99,0.0,0.20107,0.0001,19.94551]
[1776566069036,39.88,75530.7,0.0,0.20065,0.0001,19.91958]
[1776566071830,39.88,75518.07,0.0,0.19938,0.0001,19.8384]
[1776566077825,39.88,75517.96,0.0,0.19939,0.0001,19.8386]
[1776566082943,39.88,75522.03,0.0,0.19981,0.0001,19.86491]
[1776566088167,39.89,75525.03,0.0,0.20012,0.0001,19.88408]
[1776566092402,39.89,75524.83,0.0,0.2001,0.0001,19.88318]
[1776566092902,39.89,75518.89,0.0,0.19952,0.0001,19.84665]
[1776566093348,39.89,75518.89,0.0,0.19952,0.0001,19.84665]
[1776566093410,39.89,75518.89,0.0,0.19952,0.0001,19.84665]
[1776566093533,39.89,75518.89,0.0,0.19952,0.0001,19.84665]
[1776566093585,39.89,75518.89,0.0,0.19952,0.0001,19.84665]
[1776566093739,39.89,75518.89,0.0,0.19952,0.0001,19.84665]
[1776566093803,39.89,75514.24,0.0,0.19906,0.0001,19.818]
[1776566095506,39.89,75511.69,0.0,0.19881,0.0001,19.80225]
[1776566095799,39.89,75512.41,0.0,0.19889,0.0001,19.80716]
[1776566096081,39.89,75512.41,0.0,0.19889,0.0001,19.80716]
[1776566096110,39.89,75512.41,0.0,0.19889,0.0001,19.80716]
[1776566097566,39.89,75512.91,0.0,0.19894,0.0001,19.81025]
[1776566097698,39.89,75512.91,0.0,0.19894,0.0001,19.81025]
[1776566097741,39.89,75512.91,0.0,0.19894,0.0001,19.81025]
[1776566097931,39.89,75512.91,0.0,0.19894,0.0001,19.81025]
[1776566097938,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098090,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098353,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098383,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098474,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098586,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098658,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098668,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098740,39.89,75513.18,0.0,0.19897,0.0001,19.8124]
[1776566098840,39.89,75531.16,0.0,0.20075,0.0001,19.9236]
[1776566099081,39.89,75531.16,0.0,0.20075,0.0001,19.9236]
[1776566099106,39.89,75531.16,0.0,0.20075,0.0001,19.9236]
[1776566099129,39.89,75531.16,0.0,0.20075,0.0001,19.9236]
[1776566099155,39.89,75531.16,0.0,0.20075,0.0001,19.9236]
[1776566099477,39.89,75531.16,0.0,0.20075,0.0001,19.9236]
[1776566099778,39.89,75531.16,0.0,0.20075,0.0001,19.9236]
[1776566099825,39.89,75531.16,0.0,0.20075,0.0001,19.9236]
[1776566099866,39.89,75531.26,0.0,0.20076,0.0001,19.92432]
[1776566102250,39.89,75531.04,0.0,0.20074,0.0001,19.92318]
[1776566102260,39.89,75531.04,0.0,0.20074,0.0001,19.92318]
[1776566102886,39.89,75531.04,0.0,0.20075,0.0001,19.92329]
[1776566103537,39.89,75531.04,0.0,0.20075,0.0001,19.92329]
[1776566103885,39.89,75528.65,0.0,0.20051,0.0001,19.90866]
[1776566108930,39.89,75534.99,0.0,0.20115,0.0001,19.94813]
[1776566111751,39.89,75527.39,0.0,0.2004,0.0001,19.90155]
[1776566111871,39.89,75530.57,0.0,0.20071,0.0001,19.9213]
[1776566116900,39.9,75531.87,0.0,0.20085,0.0001,19.92977]
[1776566121936,39.9,75528.9,0.0,0.20057,0.0001,19.91206]
[1776566126971,39.9,75528.23,0.0,0.20051,0.0001,19.90868]
[1776566132031,39.9,75527.77,0.0,0.20045,0.0001,19.90274]
[1776566137512,39.9,75527.55,0.0,0.20044,0.0001,19.90214]
[1776566142588,39.9,75526.62,0.0,0.20036,0.0001,19.89701]
[1776566147621,39.91,75525.33,0.0,0.20024,0.0001,19.88965]
[1776566152620,39.91,75525.19,0.0,0.20024,0.0001,19.88926]
[1776566152722,39.91,75524.58,0.0,0.20018,0.0001,19.88562]
[1776566155180,39.91,75513.14,0.0,0.19905,0.0001,19.81519]
[1776566160239,39.91,75508.3,0.0,0.19859,0.0001,19.7863]
[1776566163079,39.91,75509.28,0.0,0.1987,0.0001,19.79287]
[1776566163735,39.91,75509.74,0.0,0.19875,0.0001,19.79624]
[1776566164547,39.91,75509.74,0.0,0.19875,0.0001,19.79624]
[1776566164741,39.91,75514.15,0.0,0.19919,0.0001,19.82369]
[1776566167762,39.92,75528.66,0.0,0.20063,0.0001,19.91372]
[1776566172925,39.92,75529.72,0.0,0.20074,0.0001,19.92018]
[1776566178003,39.92,75529.22,0.0,0.20069,0.0001,19.91703]
[1776566183198,39.91,75528.25,0.0,0.20059,0.0001,19.911]
[1776566188279,39.91,75531.38,0.0,0.2009,0.0001,19.93014]
[1776566193429,39.91,75529.97,0.0,0.20073,0.0001,19.91751]
[1776566198536,39.91,75527.59,0.0,0.20049,0.0001,19.90269]
[1776566203694,39.91,75527.43,0.0,0.20047,0.0001,19.90156]
[1776566208817,39.91,75523.52,0.0,0.20008,0.0001,19.87733]
[1776566213906,39.91,75519.67,0.0,0.1997,0.0001,19.85367]
[1776566218960,39.91,75522.54,0.0,0.19999,0.0001,19.87151]
[1776566224015,39.91,75525.43,0.0,0.20027,0.0001,19.88941]
[1776566229118,39.91,75527.33,0.0,0.20046,0.0001,19.9011]
[1776566234214,39.91,75526.73,0.0,0.2004,0.0001,19.8974]
[1776566239284,39.91,75525.95,0.0,0.20033,0.0001,19.89264]
[1776566244457,39.91,75523.2,0.0,0.20006,0.0001,19.87576]
[1776566249599,39.91,75523.74,0.0,0.20011,0.0001,19.87926]
[1776566254624,39.92,75524.31,0.0,0.20015,0.0001,19.87931]
[1776566259658,39.92,75524.02,0.0,0.20012,0.0001,19.87785]
[1776566264785,39.92,75518.0,0.0,0.19954,0.0001,19.84158]
[1776566269856,39.92,75519.72,0.0,0.19973,0.0001,19.85348]
[1776566274895,39.93,75520.95,0.0,0.19988,0.0001,19.86229]
[1776566279970,39.93,75521.59,0.0,0.19995,0.0001,19.86713]
[1776566282054,39.93,75531.3,0.0,0.20092,0.0001,19.92724]
[1776566287138,39.93,75531.32,0.0,0.20092,0.0001,19.92747]
[1776566292272,39.93,75529.88,0.0,0.20078,0.0001,19.91873]
[1776566297277,39.93,75528.47,0.0,0.20065,0.0001,19.91018]
[1776566302289,39.93,75527.47,0.0,0.20055,0.0001,19.90419]
[1776566307463,39.93,75527.32,0.0,0.20054,0.0001,19.90344]
[1776566312489,39.93,75526.52,0.0,0.20043,0.0001,19.89497]
[1776566313130,39.93,75537.13,0.0,0.20149,0.0001,19.96039]
[1776566315984,39.93,75545.73,0.0,0.20234,0.0001,20.01342]
[1776566315996,39.93,75545.73,0.0,0.20234,0.0001,20.01342]
[1776566316028,39.93,75545.73,0.0,0.20234,0.0001,20.01342]
[1776566316086,39.93,75545.73,0.0,0.20234,0.0001,20.01345]
[1776566317342,39.93,75545.73,0.0,0.20234,0.0001,20.01348]
[1776566318070,39.93,75546.58,0.0,0.20243,0.0001,20.01873]
[1776566323163,39.93,75548.34,0.0,0.20261,0.0001,20.02966]
[1776566324663,39.93,75548.34,0.0,0.20261,0.0001,20.02979]
[1776566325158,39.93,75553.34,0.0,0.20311,0.0001,20.06063]
[1776566327150,39.93,75563.59,0.0,0.20413,0.0001,20.12372]
[1776566330085,39.93,75574.55,0.0,0.20523,0.0001,20.191]
[1776566335156,39.93,75569.68,0.0,0.20474,0.0001,20.16104]
[1776566340231,39.93,75566.79,0.0,0.20445,0.0001,20.14326]
[1776566342323,39.93,75562.99,0.0,0.20407,0.0001,20.11998]
[1776566342345,39.93,75562.99,0.0,0.20407,0.0001,20.11998]
[1776566342984,39.93,75562.99,0.0,0.20407,0.0001,20.12001]
[1776566348021,39.93,75564.95,0.0,0.20427,0.0001,20.13219]
[1776566353054,39.93,75567.84,0.0,0.20456,0.0001,20.14987]
[1776566358089,39.93,75566.34,0.0,0.20441,0.0001,20.1406]
[1776566364130,39.93,75565.24,0.0,0.2043,0.0001,20.13375]
[1776566369167,39.93,75565.36,0.0,0.20431,0.0001,20.1344]
[1776566375208,39.93,75564.62,0.0,0.20421,0.0001,20.12598]
[1776566380243,39.93,75564.34,0.0,0.20418,0.0001,20.12412]
[1776566386284,39.93,75563.79,0.0,0.20412,0.0001,20.12053]
[1776566391322,39.93,75563.97,0.0,0.20413,0.0001,20.12144]
[1776566397162,39.93,75563.49,0.0,0.20408,0.0001,20.11835]
[1776566402403,39.93,75570.9,0.0,0.20482,0.0001,20.16359]
[1776566406920,39.93,75571.51,0.0,0.20487,0.0001,20.16696]
[1776566406997,39.93,75580.48,0.0,0.20577,0.0001,20.22184]
[1776566412476,39.93,75580.17,0.0,0.20573,0.0001,20.21915]
[1776566417508,39.92,75578.5,0.0,0.20554,0.0001,20.20807]
[1776566422543,39.92,75577.58,0.0,0.20544,0.0001,20.20199]
[1776566425350,39.92,75583.6,0.0,0.20605,0.0001,20.23879]
[1776566425383,39.92,75583.6,0.0,0.20605,0.0001,20.23879]
[1776566425411,39.92,75583.6,0.0,0.20605,0.0001,20.23879]
[1776566425888,39.92,75583.6,0.0,0.20605,0.0001,20.23879]
[1776566426300,39.92,75583.6,0.0,0.20605,0.0001,20.23879]
[1776566425904,39.92,75586.29,0.0,0.20632,0.0001,20.25527]
[1776566426319,39.92,75586.29,0.0,0.20632,0.0001,20.25527]
[1776566427257,39.92,75586.29,0.0,0.20632,0.0001,20.25527]
[1776566426954,39.92,75589.27,0.0,0.20662,0.0001,20.27349]
[1776566427414,39.92,75589.27,0.0,0.20662,0.0001,20.27349]
[1776566427424,39.92,75589.27,0.0,0.20662,0.0001,20.27349]
[1776566427578,39.92,75589.27,0.0,0.20662,0.0001,20.27349]
[1776566428604,39.92,75589.27,0.0,0.20662,0.0001,20.27349]
[1776566428616,39.92,75589.27,0.0,0.20662,0.0001,20.27349]
[1776566428619,39.92,75589.27,0.0,0.20662,0.0001,20.27349]
[1776566428688,39.92,75589.07,0.0,0.2066,0.0001,20.27222]
[1776566433980,39.92,75592.07,0.0,0.20687,0.0001,20.28663]
[1776566434572,39.92,75592.07,0.0,0.20687,0.0001,20.28663]
[1776566434582,39.92,75592.07,0.0,0.20687,0.0001,20.28663]
[1776566434626,39.92,75592.07,0.0,0.20687,0.0001,20.28663]
[1776566437437,39.92,75593.75,0.0,0.20704,0.0001,20.29686]
[1776566437649,39.92,75593.62,0.0,0.20702,0.0001,20.29594]
[1776566440670,39.92,75584.03,0.0,0.20606,0.0001,20.23712]
[1776566443319,39.92,75582.81,0.0,0.20593,0.0001,20.22961]
[1776566443338,39.92,75581.79,0.0,0.20583,0.0001,20.22335]
[1776566443354,39.92,75581.79,0.0,0.20583,0.0001,20.22335]
[1776566443536,39.92,75581.79,0.0,0.20583,0.0001,20.22335]
[1776566443791,39.92,75581.79,0.0,0.20583,0.0001,20.22335]
[1776566443967,39.92,75581.79,0.0,0.20583,0.0001,20.22335]
[1776566444050,39.92,75576.37,0.0,0.20528,0.0001,20.19007]
[1776566444456,39.92,75576.37,0.0,0.20528,0.0001,20.19007]
[1776566444783,39.92,75576.37,0.0,0.20528,0.0001,20.19007]
[1776566444938,39.92,75576.37,0.0,0.20528,0.0001,20.19007]
[1776566445035,39.92,75577.01,0.0,0.20535,0.0001,20.19397]
[1776566449734,39.92,75575.44,0.0,0.20519,0.0001,20.1843]
[1776566449743,39.92,75575.44,0.0,0.20519,0.0001,20.1843]
[1776566450005,39.92,75575.44,0.0,0.20519,0.0001,20.1843]
[1776566450080,39.92,75575.38,0.0,0.20518,0.0001,20.18387]
[1776566453897,39.92,75576.16,0.0,0.20526,0.0001,20.18857]
[1776566453906,39.92,75576.16,0.0,0.20526,0.0001,20.18857]
[1776566453964,39.92,75576.4,0.0,0.20528,0.0001,20.19]
[1776566459805,39.92,75579.08,0.0,0.20555,0.0001,20.20607]
[1776566464840,39.92,75575.75,0.0,0.20521,0.0001,20.18548]
[1776566469874,39.92,75575.77,0.0,0.2052,0.0001,20.1853]
[1776566474910,39.92,75576.51,0.0,0.20527,0.0001,20.18955]
[1776566479019,39.92,75593.02,0.0,0.20693,0.0001,20.29036]
[1776566479948,39.92,75593.02,0.0,0.20693,0.0001,20.29036]
[1776566479956,39.92,75593.02,0.0,0.20693,0.0001,20.29036]
[1776566480028,39.92,75592.01,0.0,0.20683,0.0001,20.28406]
[1776566485989,39.91,75599.85,0.0,0.2076,0.0001,20.33099]
[1776566491024,39.91,75594.73,0.0,0.20704,0.0001,20.29516]
[1776566496059,39.91,75593.8,0.0,0.20694,0.0001,20.28871]
[1776566501094,39.91,75591.98,0.0,0.20674,0.0001,20.2768]
[1776566506129,39.9,75595.49,0.0,0.20708,0.0001,20.29736]
[1776566506723,39.9,75595.49,0.0,0.20708,0.0001,20.29736]
[1776566507135,39.9,75595.67,0.0,0.20709,0.0001,20.29827]
[1776566512171,39.9,75599.06,0.0,0.20742,0.0001,20.31806]
[1776566515192,39.9,75601.31,0.0,0.20763,0.0001,20.33126]
[1776566518214,39.9,75602.03,0.0,0.2077,0.0001,20.33509]
[1776566521288,39.9,75611.77,0.0,0.20867,0.0001,20.39402]
[1776566524257,39.89,75621.51,0.0,0.20966,0.0001,20.45321]
[1776566527973,39.89,75623.68,0.0,0.20987,0.0001,20.46618]
[1776566527985,39.89,75623.68,0.0,0.20987,0.0001,20.46618]
[1776566528102,39.89,75623.68,0.0,0.20987,0.0001,20.46618]
[1776566528292,39.89,75634.4,0.0,0.21096,0.0001,20.53133]
[1776566528707,39.89,75634.4,0.0,0.21096,0.0001,20.53133]
[1776566528949,39.89,75634.4,0.0,0.21096,0.0001,20.53133]
[1776566529626,39.89,75640.26,0.0,0.21156,0.0001,20.5668]
[1776566529628,39.89,75640.26,0.0,0.21156,0.0001,20.5668]
[1776566530301,39.89,75642.03,0.0,0.21173,0.0001,20.57738]
[1776566531215,39.89,75642.03,0.0,0.21173,0.0001,20.57738]
[1776566531220,39.89,75642.03,0.0,0.21173,0.0001,20.57738]
[1776566531308,39.89,75642.17,0.0,0.21174,0.0001,20.57804]
[1776566532588,39.89,75643.51,0.0,0.21188,0.0001,20.586]
[1776566532599,39.89,75643.51,0.0,0.21188,0.0001,20.586]
[1776566532671,39.89,75643.51,0.0,0.21188,0.0001,20.586]
[1776566533323,39.89,75652.01,0.0,0.21275,0.0001,20.6376]
[1776566533827,39.89,75652.01,0.0,0.21275,0.0001,20.6376]
[1776566534375,39.89,75658.41,0.0,0.2134,0.0001,20.67634]
[1776566535387,39.89,75668.61,0.0,0.21445,0.0001,20.73804]
[1776566537369,39.89,75691.92,0.0,0.21684,0.0001,20.87859]
[1776566538444,39.89,75689.65,0.0,0.2166,0.0001,20.86449]
[1776566538463,39.89,75689.65,0.0,0.2166,0.0001,20.86449]
[1776566539384,39.89,75693.46,0.0,0.21699,0.0001,20.88725]
[1776566539643,39.89,75693.46,0.0,0.21699,0.0001,20.88725]
[1776566539718,39.89,75693.46,0.0,0.21699,0.0001,20.88725]
[1776566539723,39.89,75693.46,0.0,0.21699,0.0001,20.88725]
[1776566539729,39.89,75693.46,0.0,0.21699,0.0001,20.88725]
[1776566539922,39.89,75693.46,0.0,0.21699,0.0001,20.88725]
[1776566540394,39.89,75715.34,0.0,0.21926,0.0001,21.019]
[1776566540629,39.89,75715.34,0.0,0.21926,0.0001,21.019]
[1776566541402,39.89,75715.34,0.0,0.21926,0.0001,21.01872]
[1776566543414,39.88,75728.75,0.0,0.22065,0.0001,21.09895]
[1776566543684,39.88,75728.75,0.0,0.22065,0.0001,21.09895]
[1776566543840,39.88,75728.75,0.0,0.22065,0.0001,21.09895]
[1776566544419,39.88,75726.47,0.0,0.22041,0.0001,21.08499]
[1776566544742,39.88,75726.47,0.0,0.22041,0.0001,21.08499]
[1776566545427,39.88,75717.75,0.0,0.21949,0.0001,21.03228]
[1776566545944,39.88,75717.75,0.0,0.21949,0.0001,21.03228]
[1776566546175,39.88,75717.75,0.0,0.21949,0.0001,21.03228]
[1776566546434,39.88,75709.08,0.0,0.21858,0.0001,20.97985]
[1776566547629,39.88,75707.36,0.0,0.2184,0.0001,20.96931]
[1776566547638,39.88,75707.36,0.0,0.2184,0.0001,20.96931]
[1776566547780,39.88,75704.53,0.0,0.21811,0.0001,20.95226]
[1776566548686,39.88,75704.53,0.0,0.21811,0.0001,20.95226]
[1776566548905,39.88,75702.66,0.0,0.21791,0.0001,20.94068]
[1776566549626,39.88,75702.66,0.0,0.21791,0.0001,20.94068]
[1776566549634,39.88,75702.66,0.0,0.21791,0.0001,20.94068]
[1776566549661,39.88,75704.35,0.0,0.21808,0.0001,20.95087]
[1776566555640,39.88,75704.96,0.0,0.21811,0.0001,20.95018]
[1776566559322,39.88,75705.47,0.0,0.21815,0.0001,20.95286]
[1776566559423,39.88,75717.74,0.0,0.21943,0.0001,21.02645]
[1776566559855,39.88,75717.74,0.0,0.21943,0.0001,21.02645]
[1776566560007,39.88,75717.74,0.0,0.21943,0.0001,21.02645]
[1776566561540,39.88,75707.29,0.0,0.21833,0.0001,20.96311]
[1776566566746,39.87,75701.4,0.0,0.2177,0.0001,20.92673]
[1776566572335,39.87,75699.17,0.0,0.21745,0.0001,20.91225]
[1776566577427,39.87,75694.14,0.0,0.21691,0.0001,20.88061]
[1776566582469,39.86,75693.22,0.0,0.21679,0.0001,20.87358]
[1776566587497,39.86,75692.0,0.0,0.21664,0.0001,20.86522]
[1776566592773,39.85,75682.98,0.0,0.21568,0.0001,20.80921]
[1776566597896,39.85,75680.32,0.0,0.21539,0.0001,20.79211]
[1776566602939,39.85,75678.46,0.0,0.21518,0.0001,20.77988]
[1776566605526,39.85,75672.59,0.0,0.21457,0.0001,20.74371]
[1776566605916,39.85,75671.22,0.0,0.21443,0.0001,20.7354]
[1776566611574,39.84,75672.06,0.0,0.2145,0.0001,20.73975]
[1776566616616,39.84,75674.23,0.0,0.21468,0.0001,20.74845]
[1776566624864,39.84,75679.16,0.0,0.21516,0.0001,20.77669]
[1776566625140,39.84,75679.16,0.0,0.21516,0.0001,20.77669]
[1776566625147,39.84,75679.16,0.0,0.21516,0.0001,20.77669]
[1776566625514,39.84,75677.92,0.0,0.21503,0.0001,20.76897]
[1776566626260,39.84,75677.92,0.0,0.21503,0.0001,20.76897]
[1776566626461,39.84,75677.92,0.0,0.21503,0.0001,20.76897]
[1776566626521,39.84,75677.92,0.0,0.21503,0.0001,20.76897]
[1776566626434,39.84,75677.77,0.0,0.21501,0.0001,20.76785]
[1776566626620,39.84,75677.77,0.0,0.21501,0.0001,20.76785]
[1776566626721,39.84,75677.77,0.0,0.21501,0.0001,20.76785]
[1776566627120,39.84,75677.77,0.0,0.21501,0.0001,20.76785]
[1776566627212,39.84,75694.41,0.0,0.21673,0.0001,20.86843]
[1776566627696,39.84,75694.41,0.0,0.21673,0.0001,20.86843]
[1776566627784,39.84,75694.41,0.0,0.21673,0.0001,20.86843]
[1776566627794,39.84,75694.41,0.0,0.21673,0.0001,20.86843]
[1776566627871,39.84,75694.41,0.0,0.21673,0.0001,20.86843]
[1776566628046,39.84,75694.41,0.0,0.21673,0.0001,20.86843]
[1776566629320,39.83,75699.01,0.0,0.2172,0.0001,20.89595]
[1776566629422,39.83,75699.01,0.0,0.2172,0.0001,20.89595]
[1776566629480,39.83,75699.01,0.0,0.2172,0.0001,20.89595]
[1776566629455,39.83,75699.44,0.0,0.21724,0.0001,20.89823]
[1776566630790,39.83,75699.44,0.0,0.21723,0.0001,20.89791]
[1776566630814,39.83,75699.44,0.0,0.21723,0.0001,20.89791]
[1776566630820,39.83,75699.44,0.0,0.21723,0.0001,20.89791]
[1776566631427,39.83,75698.19,0.0,0.2171,0.0001,20.89004]
[1776566636472,39.83,75690.85,0.0,0.21632,0.0001,20.84443]
[1776566637522,39.83,75679.57,0.0,0.21514,0.0001,20.77554]
[1776566642532,39.82,75679.47,0.0,0.21511,0.0001,20.77388]
[1776566647549,39.82,75680.48,0.0,0.2152,0.0001,20.77919]
[1776566650959,39.82,75679.74,0.0,0.21511,0.0001,20.77391]
[1776566651182,39.82,75679.09,0.0,0.21504,0.0001,20.76977]
[1776566656203,39.82,75672.33,0.0,0.21433,0.0001,20.7279]
[1776566661239,39.81,75669.93,0.0,0.21407,0.0001,20.71251]
[1776566666275,39.81,75665.84,0.0,0.21363,0.0001,20.68694]
[1776566671311,39.81,75667.64,0.0,0.21378,0.0001,20.69338]
[1776566676345,39.81,75663.49,0.0,0.21334,0.0001,20.66747]
[1776566681380,39.81,75661.95,0.0,0.21317,0.0001,20.65744]
[1776566689438,39.8,75658.91,0.0,0.21284,0.0001,20.63804]
[1776566695480,39.8,75665.85,0.0,0.21354,0.0001,20.67945]
[1776566700515,39.8,75659.26,0.0,0.21285,0.0001,20.63864]
[1776566705551,39.8,75661.99,0.0,0.21312,0.0001,20.65456]
[1776566710587,39.79,75661.18,0.0,0.21302,0.0001,20.64892]
[1776566715621,39.79,75661.01,0.0,0.21299,0.0001,20.6472]
[1776566718955,39.79,75671.25,0.0,0.21404,0.0001,20.70913]
[1776566724395,39.79,75672.42,0.0,0.21415,0.0001,20.71566]
[1776566724483,39.79,75672.24,0.0,0.21412,0.0001,20.71425]
[1776566725919,39.79,75684.33,0.0,0.21537,0.0001,20.78749]
[1776566731738,39.78,75687.82,0.0,0.21568,0.0001,20.80352]
[1776566736828,39.78,75680.39,0.0,0.21489,0.0001,20.75723]
[1776566738002,39.78,75680.39,0.0,0.21489,0.0001,20.75723]
[1776566738017,39.78,75679.91,0.0,0.21484,0.0001,20.75409]
[1776566743821,39.78,75679.32,0.0,0.21475,0.0001,20.74923]
[1776566748955,39.77,75684.05,0.0,0.21522,0.0001,20.77687]
[1776566754418,39.77,75684.69,0.0,0.21527,0.0001,20.77985]
[1776566759934,39.77,75687.78,0.0,0.21556,0.0001,20.79702]
[1776566764970,39.76,75689.35,0.0,0.21571,0.0001,20.80543]
[1776566770553,39.76,75696.1,0.0,0.21639,0.0001,20.84538]
[1776566770596,39.76,75695.85,0.0,0.21635,0.0001,20.84334]
[1776566771446,39.76,75683.19,0.0,0.21504,0.0001,20.76623]
[1776566773596,39.76,75683.19,0.0,0.21504,0.0001,20.76623]
[1776566773692,39.76,75674.55,0.0,0.21414,0.0001,20.71338]
[1776566773950,39.76,75674.55,0.0,0.21414,0.0001,20.71338]
[1776566773957,39.76,75674.55,0.0,0.21414,0.0001,20.71338]
[1776566774104,39.76,75674.55,0.0,0.21414,0.0001,20.71338]
[1776566774255,39.76,75674.55,0.0,0.21414,0.0001,20.71338]
[1776566774319,39.76,75674.55,0.0,0.21414,0.0001,20.71338]
[1776566774354,39.76,75668.13,0.0,0.21347,0.0001,20.67419]
[1776566774907,39.76,75668.13,0.0,0.21347,0.0001,20.67419]
[1776566774974,39.76,75668.13,0.0,0.21347,0.0001,20.67419]
[1776566775073,39.76,75666.51,0.0,0.21331,0.0001,20.66432]
[1776566780169,39.75,75668.64,0.0,0.21352,0.0001,20.67701]
[1776566780179,39.75,75668.64,0.0,0.21352,0.0001,20.67701]
[1776566780317,39.75,75670.91,0.0,0.21375,0.0001,20.69068]
[1776566782021,39.75,75670.91,0.0,0.21375,0.0001,20.69068]
[1776566782088,39.75,75670.91,0.0,0.21375,0.0001,20.69068]
[1776566782670,39.75,75669.18,0.0,0.21357,0.0001,20.67999]
[1776566787675,39.75,75662.15,0.0,0.21284,0.0001,20.63701]
[1776566792700,39.75,75661.46,0.0,0.21274,0.0001,20.62897]
[1776566797771,39.75,75660.73,0.0,0.21266,0.0001,20.62412]
[1776566802661,39.75,75644.76,0.0,0.21102,0.0001,20.52615]
[1776566807700,39.75,75648.43,0.0,0.21138,0.0001,20.5481]
[1776566808522,39.75,75658.83,0.0,0.21245,0.0001,20.61133]
[1776566808984,39.75,75658.83,0.0,0.21245,0.0001,20.61133]
[1776566809705,39.75,75672.12,0.0,0.21381,0.0001,20.69223]
[1776566810194,39.75,75672.12,0.0,0.21381,0.0001,20.69223]
[1776566810640,39.75,75675.59,0.0,0.21417,0.0001,20.7132]
[1776566812285,39.75,75681.23,0.0,0.21475,0.0001,20.74732]
[1776566812307,39.75,75681.23,0.0,0.21475,0.0001,20.74732]
[1776566812646,39.75,75681.94,0.0,0.21482,0.0001,20.75143]
[1776566814741,39.75,75679.88,0.0,0.2146,0.0001,20.73848]
[1776566815728,39.74,75676.58,0.0,0.21425,0.0001,20.71821]
[1776566816901,39.74,75675.71,0.0,0.21416,0.0001,20.71275]
[1776566817344,39.74,75675.71,0.0,0.21416,0.0001,20.71258]
[1776566822379,39.74,75674.29,0.0,0.214,0.0001,20.70326]
[1776566827385,39.74,75676.47,0.0,0.21421,0.0001,20.71602]
[1776566833456,39.74,75676.89,0.0,0.21424,0.0001,20.71772]
[1776566838513,39.74,75677.75,0.0,0.21432,0.0001,20.72246]
[1776566843046,39.73,75666.94,0.0,0.2132,0.0001,20.65598]
[1776566850575,39.73,75665.73,0.0,0.21306,0.0001,20.6478]
[1776566851270,39.73,75665.73,0.0,0.21306,0.0001,20.6478]
[1776566851357,39.73,75665.73,0.0,0.21306,0.0001,20.6478]
[1776566851406,39.73,75665.73,0.0,0.21306,0.0001,20.6478]
[1776566851582,39.73,75664.64,0.0,0.21292,0.0001,20.63724]
[1776566851870,39.73,75664.64,0.0,0.21292,0.0001,20.63724]
[1776566861773,39.73,75662.67,0.0,0.2127,0.0001,20.62453]
[1776566861850,39.73,75662.67,0.0,0.2127,0.0001,20.62453]
[1776566861861,39.73,75662.67,0.0,0.2127,0.0001,20.62453]
[1776566863514,39.73,75662.67,0.0,0.21269,0.0001,20.62387]
[1776566863563,39.73,75662.67,0.0,0.21269,0.0001,20.62387]
[1776566863651,39.73,75662.67,0.0,0.21269,0.0001,20.62387]
[1776566864427,39.73,75662.67,0.0,0.21268,0.0001,20.62349]
[1776566864475,39.73,75662.67,0.0,0.21268,0.0001,20.62349]
[1776566864489,39.73,75662.67,0.0,0.21268,0.0001,20.62349]
[1776566865364,39.73,75662.67,0.0,0.21268,0.0001,20.62331]
[1776566865389,39.73,75662.67,0.0,0.21268,0.0001,20.62331]
[1776566865706,39.73,75662.67,0.0,0.21268,0.0001,20.62331]
[1776566867034,39.72,75662.67,0.0,0.21267,0.0001,20.62294]
[1776566867098,39.72,75662.67,0.0,0.21267,0.0001,20.62294]
[1776566867743,39.72,75662.67,0.0,0.21267,0.0001,20.62294]
[1776566868701,39.72,75661.6,0.0,0.21256,0.0001,20.61606]
[1776566871597,39.72,75661.45,0.0,0.21253,0.0001,20.61482]
[1776566871685,39.72,75661.45,0.0,0.21253,0.0001,20.61482]
[1776566871737,39.72,75661.45,0.0,0.21253,0.0001,20.61482]
[1776566871723,39.72,75662.45,0.0,0.21263,0.0001,20.62076]
[1776566876761,39.72,75667.8,0.0,0.21317,0.0001,20.65261]
[1776566882800,39.72,75667.57,0.0,0.21314,0.0001,20.65051]
[1776566883525,39.72,75667.57,0.0,0.21314,0.0001,20.65051]
[1776566886841,39.72,75658.92,0.0,0.21224,0.0001,20.59768]
[1776566887650,39.72,75658.92,0.0,0.21224,0.0001,20.59768]
[1776566887814,39.72,75658.92,0.0,0.21225,0.0001,20.59775]
[1776566888476,39.72,75658.92,0.0,0.21225,0.0001,20.59775]
[1776566888527,39.72,75658.92,0.0,0.21225,0.0001,20.59775]
[1776566889156,39.72,75658.06,0.0,0.21215,0.0001,20.59238]
[1776566890152,39.72,75654.11,0.0,0.21175,0.0001,20.56826]
[1776566890230,39.72,75653.64,0.0,0.2117,0.0001,20.56527]
[1776566892810,39.72,75653.64,0.0,0.2117,0.0001,20.56518]
[1776566892969,39.72,75651.79,0.0,0.21151,0.0001,20.5538]
[1776566895487,39.72,75653.38,0.0,0.21167,0.0001,20.56336]
[1776566895564,39.72,75653.38,0.0,0.21167,0.0001,20.56336]
[1776566903947,39.71,75654.28,0.0,0.21175,0.0001,20.56808]
[1776566909110,39.71,75655.67,0.0,0.21188,0.0001,20.57632]
[1776566914317,39.71,75653.79,0.0,0.21166,0.0001,20.56077]
[1776566920061,39.71,75656.05,0.0,0.21188,0.0001,20.57418]
[1776566925094,39.71,75653.34,0.0,0.2116,0.0001,20.55739]
[1776566931135,39.71,75651.1,0.0,0.21137,0.0001,20.54359]
[1776566937517,39.71,75651.76,0.0,0.21144,0.0001,20.54759]
[1776566937870,39.71,75651.76,0.0,0.21144,0.0001,20.54759]
[1776566938011,39.71,75651.76,0.0,0.21144,0.0001,20.54759]
[1776566938174,39.71,75651.76,0.0,0.21144,0.0001,20.54759]
[1776566938275,39.71,75646.98,0.0,0.21095,0.0001,20.51837]
[1776566943515,39.71,75646.88,0.0,0.21094,0.0001,20.51789]
[1776566949265,39.71,75647.22,0.0,0.21097,0.0001,20.51986]
[1776566952682,39.71,75648.08,0.0,0.21106,0.0001,20.52509]
[1776566952781,39.71,75648.08,0.0,0.21106,0.0001,20.52509]
[1776566952959,39.71,75640.09,0.0,0.21024,0.0001,20.47621]
[1776566953098,39.71,75640.09,0.0,0.21024,0.0001,20.47621]
[1776566953802,39.71,75628.8,0.0,0.20909,0.0001,20.40707]
[1776566957138,39.71,75622.04,0.0,0.2084,0.0001,20.3656]
[1776566957213,39.71,75622.04,0.0,0.2084,0.0001,20.3656]
[1776566957437,39.71,75622.04,0.0,0.2084,0.0001,20.3656]
[1776566957490,39.71,75622.04,0.0,0.2084,0.0001,20.3656]
[1776566957631,39.71,75622.04,0.0,0.2084,0.0001,20.3656]
[1776566958619,39.71,75617.75,0.0,0.20796,0.0001,20.33926]
[1776566959403,39.71,75616.67,0.0,0.20785,0.0001,20.33262]
[1776566959446,39.71,75616.67,0.0,0.20785,0.0001,20.33262]
[1776566959451,39.71,75616.67,0.0,0.20785,0.0001,20.33262]
[1776566959536,39.71,75616.67,0.0,0.20785,0.0001,20.33262]
[1776566960254,39.71,75612.24,0.0,0.2074,0.0001,20.30533]
[1776566960333,39.71,75612.24,0.0,0.2074,0.0001,20.30533]
[1776566961513,39.71,75612.08,0.0,0.20738,0.0001,20.3043]
[1776566961587,39.71,75611.15,0.0,0.20729,0.0001,20.2986]
[1776566966391,39.71,75601.97,0.0,0.20636,0.0001,20.24235]
[1776566966995,39.71,75603.32,0.0,0.2065,0.0001,20.25072]
[1776566973616,39.71,75608.92,0.0,0.20704,0.0001,20.2815]
[1776566978684,39.71,75608.73,0.0,0.20702,0.0001,20.28036]
[1776566985524,39.71,75609.7,0.0,0.20712,0.0001,20.28633]
[1776566990558,39.71,75609.2,0.0,0.20707,0.0001,20.28326]
[1776566995594,39.71,75610.7,0.0,0.20722,0.0001,20.2925]
[1776567001635,39.71,75611.36,0.0,0.20729,0.0001,20.29652]
[1776567006672,39.71,75612.65,0.0,0.20742,0.0001,20.30437]
[1776567013720,39.71,75610.85,0.0,0.20724,0.0001,20.29325]
[1776567019764,39.71,75609.26,0.0,0.20708,0.0001,20.2835]
[1776567024798,39.71,75611.44,0.0,0.2073,0.0001,20.29688]
[1776567028788,39.71,75608.14,0.0,0.20696,0.0001,20.27656]
[1776567028845,39.71,75608.14,0.0,0.20696,0.0001,20.27656]
[1776567029356,39.71,75600.33,0.0,0.20617,0.0001,20.22854]
[1776567029405,39.71,75600.33,0.0,0.20617,0.0001,20.22854]
[1776567034869,39.71,75601.54,0.0,0.20627,0.0001,20.2327]
[1776567039910,39.71,75604.22,0.0,0.20655,0.0001,20.24944]
[1776567041184,39.71,75603.41,0.0,0.20647,0.0001,20.24451]
[1776567041212,39.71,75603.41,0.0,0.20647,0.0001,20.24451]
[1776567041365,39.71,75603.41,0.0,0.20647,0.0001,20.24451]
[1776567041923,39.71,75597.5,0.0,0.20587,0.0001,20.20813]
[1776567045292,39.71,75596.7,0.0,0.20579,0.0001,20.20331]
[1776567045950,39.71,75596.77,0.0,0.2058,0.0001,20.20376]
[1776567051991,39.71,75596.24,0.0,0.20575,0.0001,20.2006]
[1776567057027,39.71,75593.48,0.0,0.20547,0.0001,20.18371]
[1776567062339,39.71,75588.76,0.0,0.205,0.0001,20.15478]
[1776567062448,39.71,75588.76,0.0,0.205,0.0001,20.15478]
[1776567063417,39.71,75596.74,0.0,0.2058,0.0001,20.20393]
[1776567065120,39.71,75594.88,0.0,0.20561,0.0001,20.19248]
[1776567071290,39.71,75594.11,0.0,0.20554,0.0001,20.18789]
[1776567075943,39.71,75593.15,0.0,0.20544,0.0001,20.18208]
[1776567076073,39.71,75592.47,0.0,0.20538,0.0001,20.17807]
[1776567077656,39.71,75592.47,0.0,0.20538,0.0001,20.17813]
[1776567077765,39.71,75592.47,0.0,0.20538,0.0001,20.17813]
[1776567083519,39.71,75592.04,0.0,0.20533,0.0001,20.17544]
[1776567089255,39.71,75592.91,0.0,0.20542,0.0001,20.18074]
[1776567094313,39.72,75590.5,0.0,0.20516,0.0001,20.16237]
[1776567100176,39.72,75590.34,0.0,0.20515,0.0001,20.16186]
[1776567105181,39.72,75583.67,0.0,0.20448,0.0001,20.12105]
[1776567105582,39.72,75583.67,0.0,0.20448,0.0001,20.12105]
[1776567105700,39.72,75583.67,0.0,0.20448,0.0001,20.12105]
[1776567110726,39.72,75584.59,0.0,0.20458,0.0001,20.12699]
[1776567110785,39.72,75584.59,0.0,0.20458,0.0001,20.12699]
[1776567116450,39.72,75585.19,0.0,0.20465,0.0001,20.13145]
[1776567121487,39.72,75585.63,0.0,0.2047,0.0001,20.13469]
[1776567123378,39.72,75589.74,0.0,0.20512,0.0001,20.16012]
[1776567128851,39.72,75590.03,0.0,0.20516,0.0001,20.16247]
[1776567133568,39.72,75600.07,0.0,0.20618,0.0001,20.22461]
[1776567134790,39.72,75600.07,0.0,0.20618,0.0001,20.22461]
[1776567134990,39.72,75605.08,0.0,0.20669,0.0001,20.25539]
[1776567140000,39.72,75605.65,0.0,0.20674,0.0001,20.25872]
[1776567145081,39.72,75606.06,0.0,0.20678,0.0001,20.26108]
[1776567150507,39.72,75606.5,0.0,0.20682,0.0001,20.26353]
[1776567155535,39.72,75605.17,0.0,0.20666,0.0001,20.25146]
[1776567160608,39.72,75604.17,0.0,0.20655,0.0001,20.24517]
[1776567164941,39.72,75604.23,0.0,0.20656,0.0001,20.24539]
[1776567165009,39.72,75604.23,0.0,0.20656,0.0001,20.24539]
[1776567165095,39.72,75594.69,0.0,0.20559,0.0001,20.18666]
[1776567165212,39.72,75594.69,0.0,0.20559,0.0001,20.18666]
[1776567165390,39.72,75594.69,0.0,0.20559,0.0001,20.18666]
[1776567165793,39.72,75594.69,0.0,0.20559,0.0001,20.18663]
[1776567167583,39.72,75591.64,0.0,0.20528,0.0001,20.1679]
[1776567167600,39.72,75591.64,0.0,0.20528,0.0001,20.1679]
[1776567167807,39.72,75594.5,0.0,0.20557,0.0001,20.18554]
[1776567168528,39.72,75594.5,0.0,0.20557,0.0001,20.18554]
[1776567168583,39.72,75594.5,0.0,0.20557,0.0001,20.18554]
[1776567169472,39.72,75594.34,0.0,0.20556,0.0001,20.18458]
[1776567170425,39.72,75594.54,0.0,0.20558,0.0001,20.18583]
[1776567170466,39.72,75594.54,0.0,0.20558,0.0001,20.18583]
[1776567170479,39.72,75594.54,0.0,0.20558,0.0001,20.18583]
[1776567171136,39.72,75594.37,0.0,0.20556,0.0001,20.1848]
[1776567171192,39.72,75594.37,0.0,0.20556,0.0001,20.1848]
[1776567176870,39.72,75592.67,0.0,0.20539,0.0001,20.17445]
[1776567181905,39.72,75585.2,0.0,0.20464,0.0001,20.12861]
[1776567184981,39.72,75583.4,0.0,0.20446,0.0001,20.11767]
[1776567185035,39.72,75583.4,0.0,0.20446,0.0001,20.11767]
[1776567185754,39.72,75582.78,0.0,0.2044,0.0001,20.11393]
[1776567185933,39.72,75582.78,0.0,0.2044,0.0001,20.11402]
[1776567190968,39.72,75582.48,0.0,0.20438,0.0001,20.11262]
[1776567196003,39.73,75579.65,0.0,0.2041,0.0001,20.09569]
[1776567197232,39.73,75579.43,0.0,0.20408,0.0001,20.09446]
[1776567197283,39.73,75579.43,0.0,0.20408,0.0001,20.09446]
[1776567202118,39.73,75579.86,0.0,0.20413,0.0001,20.09739]
[1776567203052,39.73,75578.64,0.0,0.20401,0.0001,20.08998]
[1776567208087,39.73,75578.85,0.0,0.20404,0.0001,20.09163]
[1776567211180,39.73,75572.6,0.0,0.20339,0.0001,20.04965]
[1776567211377,39.73,75572.6,0.0,0.20339,0.0001,20.04965]
[1776567211975,39.73,75572.6,0.0,0.20339,0.0001,20.04965]
[1776567212042,39.73,75572.6,0.0,0.20339,0.0001,20.04965]
[1776567212770,39.73,75569.52,0.0,0.20308,0.0001,20.03076]
[1776567212837,39.73,75569.52,0.0,0.20308,0.0001,20.03076]
[1776567213838,39.73,75568.93,0.0,0.20302,0.0001,20.02727]
[1776567213891,39.73,75568.93,0.0,0.20302,0.0001,20.02727]
[1776567214508,39.73,75569.16,0.0,0.20305,0.0001,20.0287]
[1776567214581,39.73,75569.16,0.0,0.20305,0.0001,20.0287]
[1776567215410,39.73,75572.21,0.0,0.20335,0.0001,20.04754]
[1776567215457,39.73,75572.21,0.0,0.20335,0.0001,20.04754]
[1776567216693,39.73,75572.87,0.0,0.20342,0.0001,20.0516]
[1776567216727,39.73,75572.87,0.0,0.20342,0.0001,20.0516]
[1776567222007,39.73,75570.07,0.0,0.20314,0.0001,20.03427]
[1776567227222,39.73,75572.95,0.0,0.20343,0.0001,20.05202]
[1776567232258,39.73,75571.27,0.0,0.20326,0.0001,20.04156]
[1776567234205,39.73,75571.19,0.0,0.20325,0.0001,20.04106]
[1776567234254,39.73,75571.19,0.0,0.20325,0.0001,20.04106]
[1776567235032,39.73,75571.19,0.0,0.20325,0.0001,20.04106]
[1776567235076,39.73,75571.19,0.0,0.20325,0.0001,20.04106]
[1776567243416,39.73,75571.49,0.0,0.20328,0.0001,20.04285]
[1776567251391,39.73,75576.93,0.0,0.20382,0.0001,20.07648]
[1776567256426,39.73,75576.54,0.0,0.20379,0.0001,20.0742]
[1776567258530,39.73,75580.33,0.0,0.20417,0.0001,20.09759]
[1776567258582,39.73,75580.33,0.0,0.20417,0.0001,20.09759]
[1776567260272,39.73,75580.81,0.0,0.20422,0.0001,20.10057]
[1776567260454,39.73,75580.81,0.0,0.20422,0.0001,20.10057]
[1776567265490,39.73,75580.17,0.0,0.20415,0.0001,20.0966]
[1776567270524,39.73,75580.49,0.0,0.20419,0.0001,20.09861]
[1776567273924,39.73,75580.24,0.0,0.20413,0.0001,20.09335]
[1776567273980,39.73,75580.24,0.0,0.20413,0.0001,20.09335]
[1776567275503,39.73,75582.9,0.0,0.2044,0.0001,20.10974]
[1776567280983,39.73,75581.75,0.0,0.20428,0.0001,20.10252]
[1776567289996,39.73,75580.0,0.0,0.2041,0.0001,20.09158]
[1776567295700,39.73,75580.0,0.0,0.20411,0.0001,20.09167]
[1776567301749,39.73,75578.2,0.0,0.20393,0.0001,20.08069]
[1776567303398,39.73,75578.3,0.0,0.20394,0.0001,20.08132]
[1776567303441,39.73,75578.3,0.0,0.20394,0.0001,20.08132]
[1776567303759,39.73,75578.54,0.0,0.20396,0.0001,20.08282]
[1776567304607,39.73,75578.54,0.0,0.20396,0.0001,20.08282]
[1776567304683,39.73,75578.54,0.0,0.20396,0.0001,20.08282]
[1776567304751,39.73,75578.34,0.0,0.20394,0.0001,20.0816]
[1776567305503,39.73,75578.34,0.0,0.20394,0.0001,20.0816]
[1776567305554,39.73,75578.34,0.0,0.20394,0.0001,20.0816]
[1776567305561,39.73,75578.34,0.0,0.20394,0.0001,20.0816]
[1776567306322,39.73,75578.34,0.0,0.20394,0.0001,20.0816]
[1776567306361,39.73,75578.34,0.0,0.20394,0.0001,20.0816]
[1776567308084,39.73,75578.34,0.0,0.20394,0.0001,20.08164]
[1776567312478,39.73,75578.0,0.0,0.20391,0.0001,20.0796]
[1776567312548,39.73,75578.0,0.0,0.20391,0.0001,20.0796]
[1776567312561,39.73,75578.0,0.0,0.20391,0.0001,20.0796]
[1776567317857,39.73,75577.6,0.0,0.20387,0.0001,20.07728]
[1776567318859,39.73,75577.6,0.0,0.20387,0.0001,20.07728]
[1776567318927,39.73,75577.6,0.0,0.20387,0.0001,20.07728]
[1776567319774,39.73,75577.21,0.0,0.20383,0.0001,20.0749]
[1776567319831,39.73,75577.21,0.0,0.20383,0.0001,20.0749]
[1776567326586,39.73,75577.11,0.0,0.20382,0.0001,20.07436]
[1776567337838,39.73,75576.37,0.0,0.20373,0.0001,20.06625]
[1776567345046,39.73,75576.16,0.0,0.20371,0.0001,20.06534]
[1776567348919,39.73,75579.32,0.0,0.20403,0.0001,20.08489]
[1776567349013,39.73,75579.32,0.0,0.20403,0.0001,20.08489]
[1776567350906,39.73,75579.08,0.0,0.20401,0.0001,20.08342]
[1776567357131,39.73,75572.75,0.0,0.20338,0.0001,20.04496]
[1776567364216,39.74,75573.33,0.0,0.20345,0.0001,20.04911]
[1776567370224,39.74,75575.6,0.0,0.20369,0.0001,20.06383]
[1776567375259,39.74,75571.27,0.0,0.20326,0.0001,20.03727]
[1776567380628,39.74,75568.96,0.0,0.20303,0.0001,20.02337]
[1776567385823,39.74,75569.96,0.0,0.20314,0.0001,20.02996]
[1776567387308,39.74,75569.96,0.0,0.20314,0.0001,20.03005]
[1776567387360,39.74,75570.67,0.0,0.20321,0.0001,20.03443]
[1776567387373,39.74,75570.67,0.0,0.20321,0.0001,20.03443]
[1776567393383,39.74,75571.71,0.0,0.2033,0.0001,20.03776]
[1776567400775,39.74,75571.91,0.0,0.20333,0.0001,20.03976]
[1776567408491,39.75,75572.97,0.0,0.20345,0.0001,20.0472]
[1776567414530,39.75,75573.3,0.0,0.2035,0.0001,20.05]
[1776567419564,39.75,75574.09,0.0,0.20359,0.0001,20.05551]
[1776567424600,39.75,75574.27,0.0,0.20362,0.0001,20.05725]
[1776567430985,39.76,75574.38,0.0,0.20365,0.0001,20.05883]
[1776567441056,39.76,75573.95,0.0,0.20363,0.0001,20.05751]
[1776567451125,39.76,75574.16,0.0,0.20364,0.0001,20.05644]
[1776567458076,39.76,75574.59,0.0,0.20369,0.0001,20.05936]
[1776567458894,39.77,75574.77,0.0,0.20372,0.0001,20.06116]
[1776567459091,39.77,75574.56,0.0,0.2037,0.0001,20.05989]
[1776567464883,39.77,75569.09,0.0,0.20315,0.0001,20.02625]
[1776567465904,39.77,75569.09,0.0,0.20315,0.0001,20.02625]
[1776567465918,39.77,75569.09,0.0,0.20315,0.0001,20.02625]
[1776567466369,39.77,75568.71,0.0,0.20311,0.0001,20.02394]
[1776567468688,39.77,75568.5,0.0,0.20309,0.0001,20.02268]
[1776567468808,39.77,75568.5,0.0,0.20309,0.0001,20.02268]
[1776567474080,39.77,75565.41,0.0,0.20279,0.0001,20.00365]
[1776567476162,39.77,75565.41,0.0,0.20279,0.0001,20.00372]
[1776567476329,39.77,75565.41,0.0,0.20279,0.0001,20.00372]
[1776567482001,39.77,75564.01,0.0,0.20265,0.0001,19.99541]
[1776567487037,39.77,75564.57,0.0,0.20271,0.0001,19.99899]
[1776567492072,39.77,75565.58,0.0,0.20281,0.0001,20.00542]
[1776567497107,39.77,75567.3,0.0,0.20299,0.0001,20.01624]
[1776567504228,39.77,75567.81,0.0,0.20304,0.0001,20.01957]
[1776567504287,39.77,75567.81,0.0,0.20304,0.0001,20.01957]
[1776567506123,39.77,75567.81,0.0,0.20304,0.0001,20.01947]
[1776567506194,39.77,75567.81,0.0,0.20304,0.0001,20.01947]
[1776567508526,39.77,75569.03,0.0,0.20316,0.0001,20.02691]
[1776567508589,39.77,75569.03,0.0,0.20316,0.0001,20.02691]
[1776567518254,39.77,75568.59,0.0,0.20308,0.0001,20.01941]
[1776567529332,39.76,75567.28,0.0,0.20293,0.0001,20.0103]
[1776567534367,39.76,75567.39,0.0,0.20293,0.0001,20.01053]
[1776567537220,39.76,75567.11,0.0,0.2029,0.0001,20.00863]
[1776567537389,39.76,75567.04,0.0,0.20289,0.0001,20.00811]
[1776567540968,39.76,75566.9,0.0,0.20287,0.0001,20.00698]
[1776567541436,39.76,75566.9,0.0,0.20287,0.0001,20.00698]
[1776567541520,39.76,75566.53,0.0,0.20283,0.0001,20.00462]
[1776567542544,39.76,75566.53,0.0,0.20283,0.0001,20.00461]
[1776567542598,39.76,75566.53,0.0,0.20283,0.0001,20.00461]
[1776567543474,39.76,75558.11,0.0,0.20199,0.0001,19.95255]
[1776567549313,39.76,75555.12,0.0,0.20169,0.0001,19.93394]
[1776567558534,39.76,75555.95,0.0,0.20176,0.0001,19.93833]
[1776567563573,39.76,75556.36,0.0,0.20179,0.0001,19.94048]
[1776567569132,39.76,75556.46,0.0,0.2018,0.0001,19.94079]
[1776567574650,39.75,75556.0,0.0,0.20172,0.0001,19.93366]
[1776567582046,39.75,75555.63,0.0,0.20167,0.0001,19.93088]
[1776567588231,39.75,75556.15,0.0,0.20172,0.0001,19.93389]
[1776567589026,39.75,75556.15,0.0,0.20172,0.0001,19.9338]
[1776567589204,39.75,75556.15,0.0,0.20172,0.0001,19.9338]
[1776567591214,39.75,75541.36,0.0,0.20024,0.0001,19.84228]
[1776567596237,39.75,75533.91,0.0,0.1995,0.0001,19.79629]
[1776567601030,39.75,75532.13,0.0,0.19933,0.0001,19.78571]
[1776567601121,39.75,75527.58,0.0,0.19888,0.0001,19.75755]
[1776567606875,39.76,75526.77,0.0,0.19883,0.0001,19.75404]
[1776567612415,39.76,75527.87,0.0,0.19896,0.0001,19.76204]
[1776567617955,39.77,75528.22,0.0,0.19902,0.0001,19.76624]
[1776567626012,39.77,75529.55,0.0,0.19919,0.0001,19.77661]
[1776567627234,39.77,75529.55,0.0,0.19919,0.0001,19.77661]
[1776567627335,39.77,75532.19,0.0,0.19946,0.0001,19.79345]
[1776567630041,39.77,75532.19,0.0,0.19947,0.0001,19.79368]
[1776567630136,39.77,75533.68,0.0,0.19962,0.0001,19.80314]
[1776567637088,39.78,75535.66,0.0,0.19981,0.0001,19.81316]
[1776567642471,39.78,75537.26,0.0,0.19999,0.0001,19.82428]
[1776567652540,39.79,75537.61,0.0,0.20006,0.0001,19.82838]
[1776567654803,39.79,75545.6,0.0,0.20086,0.0001,19.8781]
[1776567660250,39.79,75545.62,0.0,0.20085,0.0001,19.87766]
[1776567666294,39.79,75547.79,0.0,0.20107,0.0001,19.89103]
[1776567668871,39.79,75547.39,0.0,0.20103,0.0001,19.88857]
[1776567671067,39.79,75547.19,0.0,0.20101,0.0001,19.88739]
[1776567671657,39.79,75547.19,0.0,0.20101,0.0001,19.88739]
[1776567671946,39.79,75549.21,0.0,0.20121,0.0001,19.89988]
[1776567672335,39.79,75549.21,0.0,0.20121,0.0001,19.8999]
[1776567677008,39.79,75553.58,0.0,0.20165,0.0001,19.92673]
[1776567677372,39.79,75553.77,0.0,0.20166,0.0001,19.92788]
[1776567682406,39.79,75554.34,0.0,0.20172,0.0001,19.93135]
[1776567687003,39.79,75551.45,0.0,0.20143,0.0001,19.91351]
[1776567687020,39.79,75551.45,0.0,0.20143,0.0001,19.91351]
[1776567687441,39.79,75551.47,0.0,0.20143,0.0001,19.91365]
[1776567692478,39.79,75553.04,0.0,0.20157,0.0001,19.9197]
[1776567697691,39.79,75555.87,0.0,0.20185,0.0001,19.9372]
[1776567709597,39.79,75558.92,0.0,0.20215,0.0001,19.95594]
[1776567710203,39.79,75558.92,0.0,0.20215,0.0001,19.95594]
[1776567710360,39.79,75558.92,0.0,0.20215,0.0001,19.95594]
[1776567710784,39.79,75557.5,0.0,0.20201,0.0001,19.94717]
[1776567711609,39.79,75548.44,0.0,0.2011,0.0001,19.89116]
[1776567712669,39.79,75548.44,0.0,0.2011,0.0001,19.89116]
[1776567712837,39.79,75546.52,0.0,0.20091,0.0001,19.87929]
[1776567712879,39.79,75547.1,0.0,0.20097,0.0001,19.88287]
[1776567718659,39.79,75544.55,0.0,0.20072,0.0001,19.86715]
[1776567721000,39.79,75543.81,0.0,0.20064,0.0001,19.86263]
[1776567721074,39.79,75543.81,0.0,0.20064,0.0001,19.86263]
[1776567721175,39.79,75546.05,0.0,0.20087,0.0001,19.8765]
[1776567721931,39.79,75546.05,0.0,0.20087,0.0001,19.8765]
[1776567721948,39.79,75546.05,0.0,0.20087,0.0001,19.8765]
[1776567721951,39.79,75546.05,0.0,0.20087,0.0001,19.8765]
[1776567722088,39.79,75546.05,0.0,0.20087,0.0001,19.8765]
[1776567722382,39.79,75546.05,0.0,0.20087,0.0001,19.8765]
[1776567722454,39.79,75546.05,0.0,0.20087,0.0001,19.8765]
[1776567722579,39.79,75546.05,0.0,0.20087,0.0001,19.8765]
[1776567722688,39.79,75546.05,0.0,0.20087,0.0001,19.87651]
[1776567723693,39.79,75555.91,0.0,0.20185,0.0001,19.93746]
[1776567723882,39.79,75555.91,0.0,0.20185,0.0001,19.93746]
[1776567723921,39.79,75555.91,0.0,0.20185,0.0001,19.93746]
[1776567724701,39.79,75557.86,0.0,0.20205,0.0001,19.94948]
[1776567729236,39.79,75558.54,0.0,0.20211,0.0001,19.95362]
[1776567729283,39.79,75558.54,0.0,0.20211,0.0001,19.95362]
[1776567729301,39.79,75558.44,0.0,0.2021,0.0001,19.95292]
[1776567735616,39.79,75563.52,0.0,0.20261,0.0001,19.98417]
[1776567739181,39.78,75562.53,0.0,0.20251,0.0001,19.97791]
[1776567739268,39.78,75562.53,0.0,0.20251,0.0001,19.97791]
[1776567739282,39.78,75562.53,0.0,0.20251,0.0001,19.97791]
[1776567743293,39.78,75558.96,0.0,0.20215,0.0001,19.95579]
[1776567743369,39.78,75558.8,0.0,0.20213,0.0001,19.95476]
[1776567748868,39.78,75551.63,0.0,0.20142,0.0001,19.91044]
[1776567754440,39.78,75552.26,0.0,0.20145,0.0001,19.91069]
[1776567759950,39.79,75548.28,0.0,0.20106,0.0001,19.88629]
[1776567761770,39.79,75547.9,0.0,0.20102,0.0001,19.884]
[1776567761782,39.79,75547.9,0.0,0.20102,0.0001,19.884]
[1776567761964,39.79,75548.24,0.0,0.20106,0.0001,19.88614]
[1776567767198,39.79,75548.31,0.0,0.20107,0.0001,19.88672]
[1776567773275,39.79,75552.24,0.0,0.20146,0.0001,19.91109]
[1776567774378,39.79,75552.24,0.0,0.20146,0.0001,19.91111]
[1776567774431,39.79,75552.24,0.0,0.20146,0.0001,19.91111]
[1776567774808,39.79,75551.67,0.0,0.2014,0.0001,19.9076]
[1776567775080,39.79,75550.14,0.0,0.20125,0.0001,19.89815]
[1776567780090,39.79,75550.9,0.0,0.20133,0.0001,19.90297]
[1776567781830,39.79,75551.55,0.0,0.20139,0.0001,19.90702]
[1776567781930,39.79,75551.55,0.0,0.20139,0.0001,19.90702]
[1776567783565,39.79,75551.61,0.0,0.2014,0.0001,19.90745]
[1776567783605,39.79,75551.61,0.0,0.2014,0.0001,19.90745]
[1776567784375,39.79,75550.16,0.0,0.20126,0.0001,19.89852]
[1776567784430,39.79,75550.16,0.0,0.20126,0.0001,19.89852]
[1776567784554,39.79,75550.16,0.0,0.20126,0.0001,19.89852]
[1776567784566,39.79,75550.16,0.0,0.20126,0.0001,19.89852]
[1776567784614,39.79,75549.94,0.0,0.20124,0.0001,19.8972]
[1776567787264,39.79,75550.15,0.0,0.20126,0.0001,19.89858]
[1776567787305,39.79,75550.15,0.0,0.20126,0.0001,19.89858]
[1776567787390,39.79,75550.15,0.0,0.20126,0.0001,19.89858]
[1776567787496,39.79,75550.15,0.0,0.20126,0.0001,19.89858]
[1776567787537,39.79,75550.15,0.0,0.20126,0.0001,19.89858]
[1776567787689,39.79,75550.15,0.0,0.20126,0.0001,19.89858]
[1776567787706,39.79,75550.15,0.0,0.20126,0.0001,19.89858]
[1776567788166,39.79,75539.07,0.0,0.20016,0.0001,19.83014]
[1776567789776,39.79,75539.07,0.0,0.20016,0.0001,19.83014]
[1776567793330,39.79,75528.48,0.0,0.19911,0.0001,19.76517]
[1776567796490,39.79,75525.34,0.0,0.19881,0.0001,19.74606]
[1776567796637,39.79,75525.34,0.0,0.19881,0.0001,19.74606]
[1776567796653,39.79,75525.34,0.0,0.19881,0.0001,19.74606]
[1776567798821,39.79,75513.78,0.0,0.19768,0.0001,19.67539]
[1776567802552,39.8,75513.95,0.0,0.19772,0.0001,19.67788]
[1776567802586,39.8,75513.95,0.0,0.19772,0.0001,19.67788]
[1776567807949,39.8,75519.33,0.0,0.19829,0.0001,19.7134]
[1776567811062,39.8,75520.77,0.0,0.19845,0.0001,19.7235]
[1776567811416,39.8,75520.77,0.0,0.19845,0.0001,19.7235]
[1776567814388,39.81,75521.1,0.0,0.19848,0.0001,19.72299]
[1776567814526,39.81,75521.1,0.0,0.19848,0.0001,19.72299]
[1776567815469,39.81,75521.2,0.0,0.19849,0.0001,19.724]
[1776567815555,39.81,75521.2,0.0,0.19849,0.0001,19.724]
[1776567820857,39.81,75515.39,0.0,0.19795,0.0001,19.6899]
[1776567826415,39.82,75515.26,0.0,0.19796,0.0001,19.69047]
[1776567831450,39.82,75515.69,0.0,0.19802,0.0001,19.69426]
[1776567832787,39.82,75515.69,0.0,0.19802,0.0001,19.69426]
[1776567832831,39.82,75515.69,0.0,0.19802,0.0001,19.69426]
[1776567833143,39.82,75515.41,0.0,0.198,0.0001,19.69274]
[1776567833464,39.82,75515.41,0.0,0.198,0.0001,19.69274]
[1776567833780,39.82,75515.41,0.0,0.198,0.0001,19.69274]
[1776567833825,39.82,75485.22,0.0,0.19503,0.0001,19.50553]
[1776567834471,39.82,75486.32,0.0,0.19515,0.0001,19.5129]
[1776567835425,39.82,75486.32,0.0,0.19515,0.0001,19.5129]
[1776567835790,39.82,75486.32,0.0,0.19515,0.0001,19.5129]
[1776567835887,39.82,75485.64,0.0,0.19508,0.0001,19.50862]
[1776567836093,39.82,75485.64,0.0,0.19508,0.0001,19.50862]
[1776567836450,39.82,75485.64,0.0,0.19508,0.0001,19.50862]
[1776567836526,39.82,75485.64,0.0,0.19508,0.0001,19.50862]
[1776567841520,39.82,75495.1,0.0,0.196,0.0001,19.56714]
[1776567845263,39.82,75504.22,0.0,0.1969,0.0001,19.62364]
[1776567845275,39.82,75504.22,0.0,0.1969,0.0001,19.62364]
[1776567845850,39.82,75506.29,0.0,0.1971,0.0001,19.63642]
[1776567846072,39.82,75506.29,0.0,0.1971,0.0001,19.63642]
[1776567846558,39.82,75506.29,0.0,0.1971,0.0001,19.63642]
[1776567847154,39.82,75506.29,0.0,0.1971,0.0001,19.63642]
[1776567847190,39.82,75506.29,0.0,0.1971,0.0001,19.63642]
[1776567848004,39.82,75507.07,0.0,0.19718,0.0001,19.64125]
[1776567848027,39.82,75507.57,0.0,0.19723,0.0001,19.64434]
[1776567853106,39.82,75509.11,0.0,0.19738,0.0001,19.65402]
[1776567860656,39.82,75512.1,0.0,0.19768,0.0001,19.67307]
[1776567862886,39.82,75513.1,0.0,0.19778,0.0001,19.67926]
[1776567862773,39.82,75503.63,0.0,0.19685,0.0001,19.62072]
[1776567863824,39.82,75511.33,0.0,0.19761,0.0001,19.66854]
[1776567864283,39.82,75511.33,0.0,0.19761,0.0001,19.66854]
[1776567864291,39.82,75511.33,0.0,0.19761,0.0001,19.66854]
[1776567864371,39.82,75511.33,0.0,0.19761,0.0001,19.66854]
[1776567864682,39.82,75511.33,0.0,0.19761,0.0001,19.66861]
[1776567866521,39.82,75511.7,0.0,0.19765,0.0001,19.67097]
[1776567866652,39.82,75511.7,0.0,0.19765,0.0001,19.67097]
[1776567868365,39.83,75514.3,0.0,0.19791,0.0001,19.68719]
[1776567868846,39.83,75516.72,0.0,0.19815,0.0001,19.70223]
[1776567873889,39.83,75519.11,0.0,0.19837,0.0001,19.71392]
[1776567879369,39.83,75520.18,0.0,0.19849,0.0001,19.72142]
[1776567884474,39.83,75527.01,0.0,0.19918,0.0001,19.76427]
[1776567889661,39.83,75530.61,0.0,0.19954,0.0001,19.78698]
[1776567894703,39.83,75530.15,0.0,0.1995,0.0001,19.78459]
[1776567899798,39.83,75530.72,0.0,0.19957,0.0001,19.78853]
[1776567903792,39.84,75531.71,0.0,0.19967,0.0001,19.79527]
[1776567903806,39.84,75532.4,0.0,0.19976,0.0001,19.8005]
[1776567906954,39.84,75532.17,0.0,0.19976,0.0001,19.80048]
[1776567907717,39.84,75532.21,0.0,0.19977,0.0001,19.80119]
[1776567912879,39.85,75535.31,0.0,0.20011,0.0001,19.8221]
[1776567917954,39.85,75533.77,0.0,0.19999,0.0001,19.81455]
[1776567918244,39.86,75533.09,0.0,0.19993,0.0001,19.81073]
[1776567918578,39.86,75532.73,0.0,0.19989,0.0001,19.80851]
[1776567924460,39.86,75523.35,0.0,0.19901,0.0001,19.75307]
[1776567928060,39.87,75523.35,0.0,0.19903,0.0001,19.7544]
[1776567928161,39.87,75518.74,0.0,0.19858,0.0001,19.72635]
[1776567931977,39.87,75513.52,0.0,0.19804,0.0001,19.69042]
[1776567931983,39.87,75513.52,0.0,0.19804,0.0001,19.69042]
[1776567932817,39.87,75513.04,0.0,0.19799,0.0001,19.68756]
[1776567937624,39.87,75514.57,0.0,0.19815,0.0001,19.69713]
[1776567937850,39.87,75514.79,0.0,0.19817,0.0001,19.69846]
[1776567943260,39.87,75507.22,0.0,0.19742,0.0001,19.65153]
[1776567943308,39.87,75507.05,0.0,0.1974,0.0001,19.65048]
[1776567950278,39.87,75506.09,0.0,0.19731,0.0001,19.64489]
[1776567957327,39.87,75507.42,0.0,0.19745,0.0001,19.65353]
[1776567962057,39.87,75503.81,0.0,0.1971,0.0001,19.63143]
[1776567962338,39.87,75503.81,0.0,0.1971,0.0001,19.63143]
[1776567962352,39.87,75503.81,0.0,0.1971,0.0001,19.63143]
[1776567967517,39.87,75505.34,0.0,0.19725,0.0001,19.64119]
[1776567972765,39.87,75508.35,0.0,0.19756,0.0001,19.66008]
[1776567977799,39.87,75509.9,0.0,0.19771,0.0001,19.66988]
[1776567982380,39.87,75511.75,0.0,0.1979,0.0001,19.6815]
[1776567982511,39.87,75512.29,0.0,0.19795,0.0001,19.68484]
[1776567987540,39.87,75513.36,0.0,0.19806,0.0001,19.69153]
[1776567993584,39.87,75513.58,0.0,0.19808,0.0001,19.69309]
[1776567996706,39.87,75490.39,0.0,0.19578,0.0001,19.54618]
[1776567998692,39.87,75490.39,0.0,0.19578,0.0001,19.54625]
[1776567998783,39.87,75496.68,0.0,0.1964,0.0001,19.5853]
[1776568000367,39.87,75496.68,0.0,0.1964,0.0001,19.58537]
[1776568000724,39.87,75497.4,0.0,0.19647,0.0001,19.58987]
[1776568006812,39.88,75495.38,0.0,0.19628,0.0001,19.57762]
[1776568006895,39.88,75495.66,0.0,0.19631,0.0001,19.57951]
[1776568008827,39.88,75495.66,0.0,0.19631,0.0001,19.57951]
[1776568008895,39.88,75495.84,0.0,0.19633,0.0001,19.58079]
[1776568012904,39.88,75496.45,0.0,0.19639,0.0001,19.58468]
[1776568012951,39.88,75496.75,0.0,0.19642,0.0001,19.58664]
[1776568014765,39.88,75515.06,0.0,0.19823,0.0001,19.69999]
[1776568016108,39.88,75532.25,0.0,0.19993,0.0001,19.80634]
[1776568018757,39.88,75565.43,0.0,0.20324,0.0001,20.01097]
[1776568019764,39.88,75581.32,0.0,0.20484,0.0001,20.1087]
[1776568020448,39.88,75581.32,0.0,0.20484,0.0001,20.1087]
[1776568020465,39.88,75581.32,0.0,0.20484,0.0001,20.1087]
[1776568020771,39.88,75596.2,0.0,0.20634,0.0001,20.20006]
[1776568022785,39.88,75611.01,0.0,0.20784,0.0001,20.29106]
[1776568023803,39.88,75639.45,0.0,0.21074,0.0001,20.46464]
[1776568024804,39.88,75662.97,0.0,0.21315,0.0001,20.6079]
[1776568025813,39.88,75674.16,0.0,0.21431,0.0001,20.67589]
[1776568026814,39.88,75685.48,0.0,0.21548,0.0001,20.74445]
[1776568027822,39.88,75696.78,0.0,0.21665,0.0001,20.81301]
[1776568029047,39.88,75718.93,0.0,0.21896,0.0001,20.94671]
[1776568030843,39.88,75729.72,0.0,0.22009,0.0001,21.01185]
[1776568032858,39.88,75746.64,0.0,0.22187,0.00011,21.11369]
[1776568034870,39.88,75764.9,0.0,0.2238,0.00011,21.22325]
[1776568036052,39.88,75781.59,0.0,0.22557,0.00011,21.32296]
[1776568039909,39.89,75805.96,0.0,0.22818,0.00011,21.46841]
[1776568041919,39.89,75821.69,0.0,0.22987,0.00011,21.56186]
[1776568044940,39.89,75844.65,0.0,0.23234,0.00011,21.69773]
[1776568046954,39.89,75858.71,0.0,0.23386,0.00011,21.78063]
[1776568049975,39.89,75871.09,0.0,0.23521,0.00011,21.85357]
[1776568050983,39.89,75881.43,0.0,0.23634,0.00011,21.91414]
[1776568054005,39.89,75894.18,0.0,0.23771,0.00011,21.98528]
[1776568055378,39.89,75904.48,0.0,0.23884,0.00011,22.04534]
[1776568059041,39.9,75914.4,0.0,0.23994,0.00011,22.10352]
[1776568059623,39.9,75914.4,0.0,0.23994,0.00011,22.10352]
[1776568060048,39.9,75923.29,0.0,0.24091,0.00011,22.15514]
[1776568064076,39.9,75934.03,0.0,0.2421,0.00011,22.21747]
[1776568066351,39.9,75937.94,0.0,0.24253,0.00011,22.24019]
[1776568067097,39.9,75947.03,0.0,0.24354,0.00011,22.29261]
[1776568067366,39.9,75947.03,0.0,0.24354,0.00011,22.29261]
[1776568067488,39.9,75947.03,0.0,0.24354,0.00011,22.29261]
[1776568067494,39.9,75947.03,0.0,0.24354,0.00011,22.29261]
[1776568068105,39.9,75938.87,0.0,0.24264,0.00011,22.24573]
[1776568070118,39.9,75949.36,0.0,0.2438,0.00011,22.30637]
[1776568072880,39.9,75952.53,0.0,0.24416,0.00011,22.32471]
[1776568072928,39.9,75952.53,0.0,0.24416,0.00011,22.32471]
[1776568072960,39.9,75956.12,0.0,0.24456,0.00011,22.34556]
[1776568074132,39.9,75956.12,0.0,0.24456,0.00011,22.34556]
[1776568074143,39.9,75956.12,0.0,0.24456,0.00011,22.34556]
[1776568074982,39.9,75965.1,0.0,0.24556,0.00011,22.39727]
[1776568079836,39.9,75981.47,0.0,0.24738,0.00011,22.49129]
[1776568085168,39.91,75986.46,0.0,0.24795,0.00011,22.52019]
[1776568091267,39.91,76000.57,0.0,0.24954,0.00011,22.60131]
[1776568097122,39.91,75994.49,0.0,0.24887,0.00011,22.5673]
[1776568102346,39.92,75998.29,0.0,0.24933,0.00011,22.59047]
[1776568106481,39.92,76008.4,0.0,0.25048,0.00011,22.64859]
[1776568112421,39.92,76013.25,0.0,0.25102,0.00011,22.67349]
[1776568116770,39.93,76015.38,0.0,0.25127,0.00011,22.6861]
[1776568117057,39.93,76019.09,0.0,0.2517,0.00011,22.70752]
[1776568118840,39.93,76018.29,0.0,0.25161,0.00011,22.70323]
[1776568118849,39.93,76018.29,0.0,0.25161,0.00011,22.70323]
[1776568118876,39.93,76018.29,0.0,0.25161,0.00011,22.70323]
[1776568118892,39.93,76019.57,0.0,0.25176,0.00011,22.71045]
[1776568121173,39.93,76019.57,0.0,0.25176,0.00011,22.71069]
[1776568121489,39.93,76020.78,0.0,0.25191,0.00011,22.71797]
[1776568126622,39.93,76022.93,0.0,0.25217,0.00011,22.73103]
[1776568132566,39.94,76024.92,0.0,0.25243,0.00011,22.74411]
[1776568135939,39.95,76034.24,0.0,0.2535,0.00011,22.79756]
[1776568141221,39.95,76037.06,0.0,0.25384,0.00011,22.81427]
[1776568142132,39.95,76046.91,0.0,0.25495,0.00011,22.86986]
[1776568147136,39.95,76055.76,0.0,0.25597,0.00011,22.92009]
[1776568150278,39.96,76066.72,0.0,0.25723,0.00011,22.98193]
[1776568151148,39.96,76049.49,0.0,0.25528,0.00011,22.88595]
[1776568151389,39.96,76049.49,0.0,0.25528,0.00011,22.88595]
[1776568152220,39.96,76049.49,0.0,0.25528,0.00011,22.88595]
[1776568152311,39.96,76049.49,0.0,0.25528,0.00011,22.88595]
[1776568152816,39.96,76049.49,0.0,0.25528,0.00011,22.88595]
[1776568153014,39.96,76049.49,0.0,0.25528,0.00011,22.88595]
[1776568153112,39.96,76055.76,0.0,0.25599,0.00011,22.92125]
[1776568153451,39.96,76055.76,0.0,0.25599,0.00011,22.92125]
[1776568154089,39.96,76052.35,0.0,0.25561,0.00011,22.90231]
[1776568159162,39.96,76051.18,0.0,0.25549,0.00011,22.89629]
[1776568161148,39.96,76066.48,0.0,0.25723,0.00011,22.98195]
[1776568166204,39.96,76067.62,0.0,0.25736,0.00011,22.98845]
[1776568171750,39.96,76064.99,0.0,0.25706,0.00011,22.97394]
[1776568176894,39.96,76067.0,0.0,0.25727,0.00011,22.98162]
[1776568180209,39.96,76033.19,0.0,0.25345,0.00011,22.79264]
[1776568181215,39.96,76016.55,0.0,0.25159,0.00011,22.69898]
[1776568182226,39.96,75999.88,0.0,0.24972,0.00011,22.60475]
[1776568184158,39.96,75971.0,0.0,0.24651,0.00011,22.44055]
[1776568185222,39.96,75956.43,0.0,0.24489,0.00011,22.35726]
[1776568186147,39.96,75942.03,0.0,0.2433,0.00011,22.27465]
[1776568187176,39.96,75929.07,0.0,0.24188,0.00011,22.20007]
[1776568188084,39.96,75929.07,0.0,0.24188,0.00011,22.20007]
[1776568188152,39.96,75929.07,0.0,0.24188,0.00011,22.20007]
[1776568188172,39.96,75916.4,0.0,0.24049,0.00011,22.12693]
[1776568189533,39.96,75916.4,0.0,0.24049,0.00011,22.12693]
[1776568189587,39.96,75916.4,0.0,0.24049,0.00011,22.12693]
[1776568189969,39.96,75905.66,0.0,0.23931,0.00011,22.06476]
[1776568191004,39.96,75893.99,0.0,0.23804,0.00011,21.99704]
[1776568191991,39.96,75878.51,0.0,0.23635,0.00011,21.90693]
[1776568192998,39.96,75864.59,0.0,0.23484,0.00011,21.82569]
[1776568194008,39.96,75853.36,0.0,0.23363,0.00011,21.75997]
[1776568195190,39.96,75830.0,0.0,0.23112,0.00011,21.6228]
[1776568197027,39.96,75820.06,0.0,0.23005,0.00011,21.56427]
[1776568198033,39.96,75810.11,0.0,0.22899,0.00011,21.50554]
[1776568201055,39.96,75800.53,0.0,0.22797,0.00011,21.44893]
[1776568202061,39.96,75771.57,0.0,0.2249,0.00011,21.27706]
[1776568204083,39.96,75759.92,0.0,0.22367,0.00011,21.20768]
[1776568206092,39.96,75745.93,0.0,0.2222,0.00011,21.1241]
[1776568208107,39.96,75735.46,0.0,0.2211,0.0001,21.06142]
[1776568210118,39.96,75722.68,0.0,0.21976,0.0001,20.9847]
[1776568214149,39.96,75697.62,0.0,0.21714,0.0001,20.83377]
[1776568215958,39.96,75697.62,0.0,0.21714,0.0001,20.83377]
[1776568216146,39.96,75697.62,0.0,0.21714,0.0001,20.83377]
[1776568216269,39.96,75688.32,0.0,0.21618,0.0001,20.77755]
[1776568216603,39.96,75688.32,0.0,0.21618,0.0001,20.77755]
[1776568217169,39.96,75688.32,0.0,0.21618,0.0001,20.77762]
[1776568219184,39.96,75677.44,0.0,0.21506,0.0001,20.71191]
[1776568220976,39.96,75679.77,0.0,0.2153,0.0001,20.72597]
[1776568221169,39.96,75679.77,0.0,0.2153,0.0001,20.72597]
[1776568222679,39.96,75672.15,0.0,0.21451,0.0001,20.67992]
[1776568223212,39.96,75667.51,0.0,0.21403,0.0001,20.65188]
[1776568225227,39.96,75657.6,0.0,0.21302,0.0001,20.59194]
[1776568228247,39.96,75644.57,0.0,0.21168,0.0001,20.51301]
[1776568230261,39.96,75632.78,0.0,0.21048,0.0001,20.44146]
[1776568234289,39.96,75623.08,0.0,0.20947,0.0001,20.37895]
[1776568240161,39.96,75614.45,0.0,0.2086,0.0001,20.32663]
[1776568243491,39.96,75604.03,0.0,0.20755,0.0001,20.26333]
[1776568249394,39.97,75587.84,0.0,0.20592,0.0001,20.16463]
[1776568254431,39.97,75581.13,0.0,0.20524,0.0001,20.12361]
[1776568259466,39.97,75578.42,0.0,0.20499,0.0001,20.10832]
[1776568264507,39.97,75566.54,0.0,0.20382,0.0001,20.03685]
[1776568270213,39.97,75562.77,0.0,0.20346,0.0001,20.01429]
[1776568275575,39.98,75562.77,0.0,0.20349,0.0001,20.01619]
[1776568276925,39.98,75553.38,0.0,0.20256,0.0001,19.95877]
[1776568284172,39.98,75551.77,0.0,0.20241,0.0001,19.94959]
[1776568289676,39.99,75550.09,0.0,0.20227,0.0001,19.94102]
[1776568295350,39.99,75546.73,0.0,0.20192,0.0001,19.9175]
[1776568304782,39.99,75541.19,0.0,0.20141,0.0001,19.88556]
[1776568310824,40.0,75540.71,0.0,0.20138,0.0001,19.88364]
[1776568315859,40.0,75537.31,0.0,0.20105,0.0001,19.86355]
[1776568318506,40.0,75536.68,0.0,0.20099,0.0001,19.85999]
[1776568318740,40.0,75536.68,0.0,0.20099,0.0001,19.85999]
[1776568318752,40.0,75536.68,0.0,0.20099,0.0001,19.85999]
[1776568318882,40.0,75536.68,0.0,0.201,0.0001,19.86013]
[1776568320572,40.0,75535.91,0.0,0.20093,0.0001,19.85571]
[1776568320582,40.0,75535.91,0.0,0.20093,0.0001,19.85571]
[1776568320898,40.0,75535.91,0.0,0.20093,0.0001,19.85571]
[1776568321704,40.0,75535.91,0.0,0.20093,0.0001,19.85571]
[1776568321741,40.0,75535.91,0.0,0.20093,0.0001,19.85571]
[1776568321750,40.0,75536.21,0.0,0.20096,0.0001,19.8577]
[1776568324668,40.0,75535.93,0.0,0.20094,0.0001,19.85628]
[1776568324671,40.0,75535.93,0.0,0.20094,0.0001,19.85628]
[1776568324923,40.0,75536.03,0.0,0.20095,0.0001,19.85703]
[1776568328081,40.0,75536.15,0.0,0.20097,0.0001,19.85818]
[1776568328173,40.0,75536.15,0.0,0.20097,0.0001,19.85818]
[1776568328638,40.0,75536.17,0.0,0.20097,0.0001,19.85843]
[1776568328952,40.0,75536.17,0.0,0.20097,0.0001,19.85843]
[1776568333987,40.01,75537.37,0.0,0.2011,0.0001,19.86647]
[1776568340496,40.01,75537.33,0.0,0.2011,0.0001,19.8667]
[1776568345570,40.01,75537.92,0.0,0.20118,0.0001,19.87111]
[1776568351107,40.01,75537.47,0.0,0.20112,0.0001,19.86525]
[1776568357147,40.01,75538.41,0.0,0.20122,0.0001,19.8717]
[1776568362185,40.02,75538.18,0.0,0.20121,0.0001,19.87077]
[1776568367218,40.02,75538.06,0.0,0.2012,0.0001,19.87053]
[1776568372255,40.02,75538.45,0.0,0.20125,0.0001,19.87337]
[1776568373439,40.02,75538.45,0.0,0.20125,0.0001,19.87337]
[1776568373509,40.02,75529.39,0.0,0.20035,0.0001,19.81746]
[1776568373808,40.02,75529.39,0.0,0.20035,0.0001,19.81746]
[1776568373883,40.02,75529.39,0.0,0.20035,0.0001,19.81746]
[1776568374016,40.02,75528.98,0.0,0.20031,0.0001,19.81494]
[1776568375514,40.02,75528.98,0.0,0.2003,0.0001,19.8147]
[1776568375524,40.02,75528.98,0.0,0.2003,0.0001,19.8147]
[1776568376434,40.02,75530.78,0.0,0.20047,0.0001,19.82527]
[1776568379531,40.01,75530.71,0.0,0.20045,0.0001,19.82408]
[1776568379550,40.01,75530.71,0.0,0.20045,0.0001,19.82408]
[1776568379560,40.01,75530.71,0.0,0.20045,0.0001,19.82408]
[1776568380353,40.01,75531.15,0.0,0.20049,0.0001,19.82651]
[1776568385445,40.01,75530.89,0.0,0.20045,0.0001,19.82385]
[1776568390486,40.01,75531.65,0.0,0.2005,0.0001,19.82703]
[1776568395573,40.0,75532.6,0.0,0.20057,0.0001,19.83171]
[1776568400665,40.0,75532.88,0.0,0.20058,0.0001,19.83233]
[1776568405682,40.0,75533.18,0.0,0.20059,0.0001,19.83312]
[1776568405998,40.0,75533.18,0.0,0.20059,0.0001,19.83312]
[1776568406444,40.0,75533.18,0.0,0.20059,0.0001,19.83291]
[1776568411516,40.0,75539.5,0.0,0.20121,0.0001,19.86895]
[1776568413511,40.0,75548.88,0.0,0.20214,0.0001,19.92685]
[1776568414922,40.0,75549.28,0.0,0.20218,0.0001,19.92913]
[1776568414992,40.0,75549.28,0.0,0.20218,0.0001,19.92913]
[1776568415009,40.0,75560.61,0.0,0.20331,0.0001,19.99863]
[1776568416159,40.0,75560.61,0.0,0.20331,0.0001,19.99863]
[1776568416236,40.0,75566.21,0.0,0.20387,0.0001,20.03278]
[1776568420253,40.0,75569.75,0.0,0.20421,0.0001,20.054]
[1776568420311,40.0,75569.75,0.0,0.20421,0.0001,20.054]
[1776568420412,40.0,75566.84,0.0,0.20392,0.0001,20.03582]
[1776568426252,39.99,75566.4,0.0,0.20386,0.0001,20.03247]
[1776568426343,39.99,75566.4,0.0,0.20386,0.0001,20.03247]
[1776568426381,39.99,75562.61,0.0,0.20348,0.0001,20.00894]
[1776568429313,39.99,75556.28,0.0,0.20284,0.0001,19.96999]
[1776568429404,39.99,75556.28,0.0,0.20284,0.0001,19.96999]
[1776568429425,39.99,75556.28,0.0,0.20284,0.0001,19.96999]
[1776568429462,39.99,75556.28,0.0,0.20284,0.0001,19.96999]
[1776568429503,39.99,75556.56,0.0,0.20287,0.0001,19.97142]
[1776568430258,39.99,75556.56,0.0,0.20287,0.0001,19.97142]
[1776568430308,39.99,75556.56,0.0,0.20287,0.0001,19.97142]
[1776568430324,39.99,75556.56,0.0,0.20287,0.0001,19.97142]
[1776568430438,39.99,75556.56,0.0,0.20287,0.0001,19.97142]
[1776568430508,39.99,75562.02,0.0,0.20341,0.0001,20.0049]
[1776568431152,39.99,75580.02,0.0,0.20521,0.0001,20.11488]
[1776568432463,39.99,75580.02,0.0,0.20521,0.0001,20.11488]
[1776568433561,39.99,75582.6,0.0,0.20547,0.0001,20.13041]
[1776568433638,39.99,75582.6,0.0,0.20547,0.0001,20.13041]
[1776568433977,39.99,75579.77,0.0,0.20517,0.0001,20.11256]
[1776568435441,39.99,75579.77,0.0,0.20517,0.0001,20.11256]
[1776568435453,39.99,75579.77,0.0,0.20517,0.0001,20.11256]
[1776568435529,39.99,75579.77,0.0,0.20517,0.0001,20.11231]
[1776568436300,39.99,75579.77,0.0,0.20517,0.0001,20.11231]
[1776568436403,39.99,75579.77,0.0,0.20517,0.0001,20.11231]
[1776568436437,39.99,75578.81,0.0,0.20507,0.0001,20.10618]
[1776568437363,39.99,75578.81,0.0,0.20507,0.0001,20.10618]
[1776568437604,39.99,75577.88,0.0,0.20497,0.0001,20.10024]
[1776568438582,39.99,75577.14,0.0,0.20489,0.0001,20.09546]
[1776568444526,39.98,75574.68,0.0,0.20462,0.0001,20.07921]
[1776568446169,39.98,75570.11,0.0,0.20416,0.0001,20.05079]
[1776568446358,39.98,75570.11,0.0,0.20416,0.0001,20.05079]
[1776568446367,39.98,75570.11,0.0,0.20416,0.0001,20.05079]
[1776568446371,39.98,75570.11,0.0,0.20416,0.0001,20.05079]
[1776568452072,39.98,75566.42,0.0,0.20377,0.0001,20.02714]
[1776568458204,39.97,75564.79,0.0,0.20358,0.0001,20.01547]
[1776568460994,39.97,75564.79,0.0,0.20358,0.0001,20.01547]
[1776568461055,39.97,75556.93,0.0,0.20278,0.0001,19.96659]
[1776568465077,39.97,75563.35,0.0,0.20341,0.0001,20.0054]
[1776568465260,39.97,75564.01,0.0,0.20348,0.0001,20.00922]
[1776568471947,39.97,75566.03,0.0,0.20362,0.0001,20.01622]
[1776568476982,39.96,75566.22,0.0,0.20362,0.0001,20.01616]
[1776568480447,39.96,75570.2,0.0,0.20401,0.0001,20.04006]
[1776568480522,39.96,75570.2,0.0,0.20401,0.0001,20.04006]
[1776568481406,39.96,75572.7,0.0,0.20426,0.0001,20.05511]
[1776568481447,39.96,75575.3,0.0,0.20451,0.0001,20.07077]
[1776568486662,39.95,75574.32,0.0,0.20439,0.0001,20.06329]
[1776568492088,39.95,75574.07,0.0,0.20434,0.0001,20.06023]
[1776568493598,39.95,75573.62,0.0,0.20429,0.0001,20.05724]
[1776568494574,39.95,75566.92,0.0,0.20361,0.0001,20.01585]
[1776568495303,39.95,75566.92,0.0,0.20361,0.0001,20.01585]
[1776568495624,39.95,75566.54,0.0,0.20357,0.0001,20.01327]
[1776568495633,39.95,75566.54,0.0,0.20357,0.0001,20.01327]
[1776568495639,39.95,75566.54,0.0,0.20357,0.0001,20.01327]
[1776568495725,39.95,75566.54,0.0,0.20357,0.0001,20.01303]
[1776568497664,39.95,75566.54,0.0,0.20356,0.0001,20.01279]
[1776568497669,39.95,75566.54,0.0,0.20356,0.0001,20.01279]
[1776568497739,39.95,75566.54,0.0,0.20356,0.0001,20.01279]
[1776568497798,39.95,75566.54,0.0,0.20356,0.0001,20.01268]
[1776568499695,39.95,75566.54,0.0,0.20356,0.0001,20.01258]
[1776568503709,39.95,75565.26,0.0,0.20342,0.0001,20.00431]
[1776568503772,39.95,75565.26,0.0,0.20342,0.0001,20.00431]
[1776568504484,39.94,75568.86,0.0,0.20378,0.0001,20.02617]
[1776568505796,39.94,75568.18,0.0,0.20371,0.0001,20.02175]
[1776568506459,39.94,75568.18,0.0,0.2037,0.0001,20.02152]
[1776568511506,39.94,75568.03,0.0,0.20367,0.0001,20.01967]
[1776568511900,39.94,75566.87,0.0,0.20355,0.0001,20.01232]
[1776568512581,39.94,75566.44,0.0,0.20351,0.0001,20.00946]
[1776568517846,39.94,75565.18,0.0,0.20336,0.0001,20.00058]
[1776568520239,39.94,75564.06,0.0,0.20324,0.0001,19.99325]
[1776568520524,39.94,75564.06,0.0,0.20324,0.0001,19.99325]
[1776568520614,39.93,75557.5,0.0,0.20258,0.0001,19.95274]
[1776568520625,39.93,75557.5,0.0,0.20258,0.0001,19.95274]
[1776568522340,39.93,75557.5,0.0,0.20258,0.0001,19.95256]
[1776568522597,39.93,75557.5,0.0,0.20258,0.0001,19.95256]
[1776568523180,39.93,75556.37,0.0,0.20246,0.0001,19.94545]
[1776568523232,39.93,75556.37,0.0,0.20246,0.0001,19.94545]
[1776568528341,39.93,75555.05,0.0,0.20231,0.0001,19.93633]
[1776568533377,39.93,75555.16,0.0,0.20228,0.0001,19.93244]
[1776568536357,39.93,75555.16,0.0,0.20228,0.0001,19.93244]
[1776568536657,39.93,75555.34,0.0,0.20229,0.0001,19.93305]
[1776568537145,39.93,75555.34,0.0,0.20229,0.0001,19.93305]
[1776568537239,39.93,75555.34,0.0,0.20229,0.0001,19.93305]
[1776568537248,39.93,75555.34,0.0,0.20229,0.0001,19.93305]
[1776568537386,39.93,75555.34,0.0,0.20229,0.0001,19.93305]
[1776568538409,39.93,75562.85,0.0,0.20304,0.0001,19.97904]
[1776568541275,39.92,75571.85,0.0,0.20393,0.0001,20.03361]
[1776568543475,39.92,75574.39,0.0,0.20418,0.0001,20.04867]
[1776568543535,39.92,75574.39,0.0,0.20418,0.0001,20.04867]
[1776568543542,39.92,75574.96,0.0,0.20423,0.0001,20.0519]
[1776568544441,39.92,75574.96,0.0,0.20423,0.0001,20.0519]
[1776568544557,39.92,75574.96,0.0,0.20423,0.0001,20.0519]
[1776568544855,39.92,75581.68,0.0,0.2049,0.0001,20.09291]
[1776568544859,39.92,75581.68,0.0,0.2049,0.0001,20.09291]
[1776568545465,39.92,75581.68,0.0,0.2049,0.0001,20.09285]
[1776568546656,39.92,75585.22,0.0,0.20525,0.0001,20.11444]
[1776568547164,39.92,75585.22,0.0,0.20525,0.0001,20.11444]
[1776568547222,39.92,75585.22,0.0,0.20525,0.0001,20.11444]
[1776568547296,39.92,75585.22,0.0,0.20525,0.0001,20.11444]
[1776568547346,39.92,75585.22,0.0,0.20525,0.0001,20.11444]
[1776568547478,39.92,75585.05,0.0,0.20524,0.0001,20.11327]
[1776568547885,39.92,75585.05,0.0,0.20524,0.0001,20.11327]
[1776568547907,39.92,75585.05,0.0,0.20524,0.0001,20.11327]
[1776568547958,39.92,75585.05,0.0,0.20524,0.0001,20.11327]
[1776568547987,39.92,75585.05,0.0,0.20524,0.0001,20.11327]
[1776568548613,39.92,75585.05,0.0,0.20524,0.0001,20.11327]
[1776568548485,39.92,75579.13,0.0,0.20464,0.0001,20.07684]
[1776568552747,39.92,75583.94,0.0,0.20511,0.0001,20.10587]
[1776568558554,39.92,75578.39,0.0,0.20454,0.0001,20.07117]
[1776568563590,39.92,75579.92,0.0,0.20469,0.0001,20.08002]
[1776568569657,39.91,75580.63,0.0,0.20475,0.0001,20.08367]
[1776568575174,39.91,75576.96,0.0,0.20437,0.0001,20.06055]
[1776568575623,39.91,75576.96,0.0,0.20437,0.0001,20.06055]
[1776568575655,39.91,75576.96,0.0,0.20437,0.0001,20.06055]
[1776568577172,39.91,75572.79,0.0,0.20395,0.0001,20.03475]
[1776568577633,39.91,75569.6,0.0,0.20362,0.0001,20.01501]
[1776568578206,39.91,75569.6,0.0,0.20362,0.0001,20.01501]
[1776568578252,39.91,75569.6,0.0,0.20362,0.0001,20.01501]
[1776568578354,39.91,75569.6,0.0,0.20362,0.0001,20.01501]
[1776568578430,39.91,75569.6,0.0,0.20362,0.0001,20.01501]
[1776568579188,39.91,75569.48,0.0,0.20361,0.0001,20.01414]
[1776568579207,39.91,75569.48,0.0,0.20361,0.0001,20.01414]
[1776568579219,39.91,75569.48,0.0,0.20361,0.0001,20.01414]
[1776568579245,39.91,75569.48,0.0,0.20361,0.0001,20.01414]
[1776568579287,39.91,75569.23,0.0,0.20358,0.0001,20.01248]
[1776568581176,39.91,75569.23,0.0,0.20358,0.0001,20.01248]
[1776568581222,39.91,75569.23,0.0,0.20358,0.0001,20.01248]
[1776568581235,39.91,75569.23,0.0,0.20358,0.0001,20.01248]
[1776568581278,39.91,75569.07,0.0,0.20356,0.0001,20.01126]
[1776568582233,39.91,75569.07,0.0,0.20356,0.0001,20.01126]
[1776568582292,39.91,75569.07,0.0,0.20356,0.0001,20.01126]
[1776568583311,39.91,75569.06,0.0,0.20356,0.0001,20.01108]
[1776568583314,39.91,75569.06,0.0,0.20356,0.0001,20.01108]
[1776568583380,39.91,75569.06,0.0,0.20356,0.0001,20.01096]
[1776568587390,39.91,75569.17,0.0,0.20356,0.0001,20.0113]
[1776568587491,39.91,75569.16,0.0,0.20356,0.0001,20.01113]
[1776568589490,39.91,75569.16,0.0,0.20356,0.0001,20.01113]
[1776568591502,39.91,75566.74,0.0,0.20331,0.0001,19.99597]
[1776568591584,39.91,75566.4,0.0,0.20324,0.0001,19.98973]
[1776568596845,39.9,75561.48,0.0,0.20273,0.0001,19.95836]
[1776568601880,39.9,75553.52,0.0,0.20193,0.0001,19.9092]
[1776568606915,39.9,75552.94,0.0,0.20188,0.0001,19.90563]
[1776568611957,39.9,75557.16,0.0,0.2023,0.0001,19.93151]
[1776568613956,39.9,75559.35,0.0,0.20251,0.0001,19.94481]
[1776568613996,39.9,75558.99,0.0,0.20247,0.0001,19.94252]
[1776568620655,39.9,75559.34,0.0,0.2025,0.0001,19.94433]
[1776568623916,39.9,75559.07,0.0,0.20247,0.0001,19.94218]
[1776568627743,39.9,75559.04,0.0,0.20245,0.0001,19.94121]
[1776568633431,39.89,75555.81,0.0,0.20211,0.0001,19.92008]
[1776568635543,39.89,75555.81,0.0,0.2021,0.0001,19.91988]
[1776568635597,39.89,75555.81,0.0,0.2021,0.0001,19.91988]
[1776568636362,39.89,75555.1,0.0,0.20203,0.0001,19.9153]
[1776568636600,39.89,75555.0,0.0,0.20202,0.0001,19.91446]
[1776568642614,39.89,75555.0,0.0,0.20201,0.0001,19.91423]
[1776568643301,39.89,75555.09,0.0,0.202,0.0001,19.91368]
[1776568643377,39.89,75555.09,0.0,0.202,0.0001,19.91368]
[1776568646614,39.89,75550.19,0.0,0.2015,0.0001,19.8829]
[1776568646667,39.89,75550.19,0.0,0.2015,0.0001,19.8829]
[1776568652230,39.88,75550.63,0.0,0.2015,0.0001,19.88068]
[1776568657265,39.88,75549.83,0.0,0.20141,0.0001,19.87493]
[1776568662300,39.88,75550.28,0.0,0.20144,0.0001,19.87693]
[1776568668006,39.88,75551.6,0.0,0.20156,0.0001,19.88437]
[1776568674750,39.87,75550.33,0.0,0.20141,0.0001,19.87543]
[1776568675290,39.87,75550.33,0.0,0.20141,0.0001,19.87528]
[1776568681438,39.87,75542.77,0.0,0.20064,0.0001,19.82792]
[1776568687476,39.87,75544.16,0.0,0.20078,0.0001,19.83606]
[1776568692511,39.87,75548.28,0.0,0.20118,0.0001,19.86107]
[1776568698554,39.87,75555.77,0.0,0.20192,0.0001,19.90655]
[1776568703589,39.87,75552.04,0.0,0.20153,0.0001,19.88307]
[1776568708627,39.86,75552.77,0.0,0.2016,0.0001,19.88708]
[1776568713659,39.86,75548.29,0.0,0.20112,0.0001,19.85535]
[1776568718694,39.86,75546.42,0.0,0.20093,0.0001,19.84356]
[1776568723728,39.86,75545.41,0.0,0.20082,0.0001,19.83715]
[1776568723897,39.86,75545.41,0.0,0.20082,0.0001,19.83715]
[1776568724064,39.86,75545.41,0.0,0.20082,0.0001,19.83715]
[1776568724737,39.86,75542.34,0.0,0.20052,0.0001,19.81818]
[1776568726348,39.86,75540.93,0.0,0.20037,0.0001,19.80927]
[1776568726397,39.86,75540.93,0.0,0.20037,0.0001,19.80927]
[1776568727983,39.86,75540.95,0.0,0.20037,0.0001,19.80902]
[1776568728046,39.86,75541.08,0.0,0.20038,0.0001,19.80965]
[1776568734137,39.86,75541.22,0.0,0.20038,0.0001,19.80943]
[1776568739842,39.86,75543.08,0.0,0.20055,0.0001,19.82008]
[1776568745883,39.85,75544.17,0.0,0.20064,0.0001,19.82609]
[1776568752423,39.85,75539.79,0.0,0.2002,0.0001,19.79864]
[1776568752501,39.85,75541.1,0.0,0.20033,0.0001,19.80651]
[1776568757967,39.85,75543.03,0.0,0.20051,0.0001,19.81793]
[1776568763380,39.85,75543.85,0.0,0.20059,0.0001,19.82274]
[1776568774417,39.85,75545.39,0.0,0.2007,0.0001,19.82737]
[1776568780124,39.84,75547.75,0.0,0.20092,0.0001,19.84139]
[1776568785159,39.84,75541.44,0.0,0.20029,0.0001,19.80215]
[1776568790194,39.84,75541.52,0.0,0.20029,0.0001,19.80238]
[1776568795547,39.84,75538.89,0.0,0.20003,0.0001,19.78592]
[1776568801271,39.84,75540.43,0.0,0.20018,0.0001,19.79512]
[1776568806306,39.84,75540.01,0.0,0.20013,0.0001,19.79231]
[1776568811350,39.84,75538.46,0.0,0.19997,0.0001,19.78266]
[1776568811488,39.84,75538.46,0.0,0.19997,0.0001,19.78266]
[1776568811970,39.84,75538.51,0.0,0.19998,0.0001,19.78296]
[1776568813536,39.84,75538.51,0.0,0.19998,0.0001,19.78295]
[1776568821413,39.84,75539.03,0.0,0.20003,0.0001,19.78607]
[1776568827455,39.84,75539.82,0.0,0.20011,0.0001,19.79091]
[1776568834351,39.84,75540.28,0.0,0.20015,0.0001,19.79374]
[1776568834396,39.84,75540.28,0.0,0.20015,0.0001,19.79374]
[1776568834470,39.84,75540.28,0.0,0.20015,0.0001,19.79374]
[1776568834590,39.84,75540.28,0.0,0.20015,0.0001,19.79374]
[1776568835974,39.84,75540.55,0.0,0.20015,0.0001,19.79164]
[1776568841553,39.84,75540.9,0.0,0.20019,0.0001,19.79379]
[1776568845107,39.84,75535.76,0.0,0.19968,0.0001,19.76245]
[1776568845823,39.84,75535.76,0.0,0.19968,0.0001,19.76245]
[1776568846560,39.84,75535.8,0.0,0.19969,0.0001,19.76299]
[1776568848222,39.84,75535.8,0.0,0.1997,0.0001,19.76328]
[1776568853642,39.85,75536.54,0.0,0.1998,0.0001,19.7699]
[1776568858677,39.85,75539.55,0.0,0.20013,0.0001,19.78992]
[1776568861879,39.85,75539.59,0.0,0.20014,0.0001,19.79044]
[1776568861939,39.85,75539.59,0.0,0.20014,0.0001,19.79044]
[1776568861990,39.85,75539.59,0.0,0.20014,0.0001,19.79044]
[1776568862491,39.85,75539.59,0.0,0.20014,0.0001,19.79044]
[1776568865929,39.86,75534.74,0.0,0.19968,0.0001,19.76193]
[1776568866035,39.86,75532.33,0.0,0.19944,0.0001,19.74729]
[1776568866542,39.86,75532.33,0.0,0.19944,0.0001,19.74729]
[1776568866739,39.86,75530.48,0.0,0.19926,0.0001,19.73613]
[1776568871773,39.86,75533.32,0.0,0.19957,0.0001,19.75487]
[1776568874730,39.86,75530.82,0.0,0.19933,0.0001,19.7399]
[1776568878959,39.86,75523.58,0.0,0.19861,0.0001,19.69526]
[1776568879117,39.86,75524.22,0.0,0.19867,0.0001,19.69918]
[1776568880837,39.86,75536.47,0.0,0.19989,0.0001,19.77485]
[1776568882297,39.86,75535.57,0.0,0.1998,0.0001,19.76924]
[1776568882503,39.86,75535.57,0.0,0.1998,0.0001,19.76924]
[1776568882854,39.86,75535.57,0.0,0.1998,0.0001,19.76924]
[1776568883161,39.86,75533.36,0.0,0.19958,0.0001,19.75554]
[1776568883519,39.86,75533.36,0.0,0.19958,0.0001,19.75554]
[1776568883527,39.86,75533.36,0.0,0.19958,0.0001,19.75554]
[1776568884983,39.86,75533.36,0.0,0.19958,0.0001,19.75549]
[1776568885177,39.86,75529.71,0.0,0.19921,0.0001,19.73291]
[1776568885916,39.86,75529.71,0.0,0.19921,0.0001,19.73291]
[1776568886002,39.86,75529.71,0.0,0.19921,0.0001,19.7329]
[1776568891093,39.86,75530.74,0.0,0.19931,0.0001,19.7392]
[1776568896957,39.86,75532.61,0.0,0.19947,0.0001,19.74674]
[1776568902387,39.86,75532.52,0.0,0.19946,0.0001,19.746]
[1776568907459,39.86,75532.31,0.0,0.19943,0.0001,19.74446]
[1776568909329,39.86,75531.88,0.0,0.19939,0.0001,19.74171]
[1776568909336,39.86,75531.88,0.0,0.19939,0.0001,19.74171]
[1776568909423,39.86,75529.61,0.0,0.19916,0.0001,19.72765]
[1776568914424,39.86,75527.52,0.0,0.19895,0.0001,19.71467]
[1776568916005,39.86,75527.52,0.0,0.19895,0.0001,19.71467]
[1776568916986,39.86,75528.89,0.0,0.19909,0.0001,19.7231]
[1776568921052,39.86,75535.34,0.0,0.19973,0.0001,19.76276]
[1776568921134,39.86,75535.34,0.0,0.19973,0.0001,19.76276]
[1776568921597,39.86,75535.34,0.0,0.19973,0.0001,19.76276]
[1776568921677,39.86,75535.34,0.0,0.19973,0.0001,19.76276]
[1776568921709,39.86,75535.34,0.0,0.19973,0.0001,19.76276]
[1776568921907,39.86,75538.62,0.0,0.20005,0.0001,19.78297]
[1776568923671,39.86,75547.29,0.0,0.20091,0.0001,19.83646]
[1776568923688,39.86,75551.06,0.0,0.2013,0.0001,19.86025]
[1776568924816,39.86,75551.06,0.0,0.2013,0.0001,19.86025]
[1776568924831,39.86,75551.06,0.0,0.2013,0.0001,19.86009]
[1776568925394,39.86,75551.06,0.0,0.2013,0.0001,19.86009]
[1776568925437,39.86,75551.06,0.0,0.2013,0.0001,19.86009]
[1776568925725,39.86,75551.06,0.0,0.2013,0.0001,19.86009]
[1776568927729,39.86,75552.2,0.0,0.2014,0.0001,19.86678]
[1776568933210,39.86,75556.41,0.0,0.2018,0.0001,19.89107]
[1776568935348,39.85,75555.87,0.0,0.20174,0.0001,19.88753]
[1776568935420,39.85,75555.87,0.0,0.20174,0.0001,19.88753]
[1776568938912,39.85,75554.97,0.0,0.20165,0.0001,19.88178]
[1776568938951,39.85,75554.97,0.0,0.20165,0.0001,19.88178]
[1776568944348,39.85,75553.55,0.0,0.20148,0.0001,19.8716]
[1776568950329,39.85,75557.38,0.0,0.20185,0.0001,19.89439]
[1776568955364,39.85,75565.72,0.0,0.20266,0.0001,19.94202]
[1776568960399,39.85,75563.37,0.0,0.20242,0.0001,19.92727]
[1776568965017,39.85,75561.34,0.0,0.20221,0.0001,19.91458]
[1776568966347,39.85,75559.69,0.0,0.20204,0.0001,19.9041]
[1776568966503,39.85,75542.49,0.0,0.20032,0.0001,19.7979]
[1776568973597,39.84,75544.52,0.0,0.20051,0.0001,19.80945]
[1776568973717,39.84,75544.52,0.0,0.20051,0.0001,19.80945]
[1776568976677,39.84,75547.54,0.0,0.20079,0.0001,19.82726]
[1776568982554,39.84,75549.47,0.0,0.20096,0.0001,19.83786]
[1776568986859,39.84,75548.74,0.0,0.20089,0.0001,19.83317]
[1776568991918,39.84,75547.86,0.0,0.20079,0.0001,19.82739]
[1776568997005,39.83,75548.38,0.0,0.20084,0.0001,19.83026]
[1776568999088,39.83,75548.83,0.0,0.20088,0.0001,19.83285]
[1776568999109,39.83,75548.83,0.0,0.20088,0.0001,19.83285]
[1776569004149,39.83,75546.28,0.0,0.20062,0.0001,19.81657]
[1776569007196,39.83,75546.42,0.0,0.20063,0.0001,19.81722]
[1776569007211,39.83,75546.42,0.0,0.20063,0.0001,19.81722]
[1776569009227,39.83,75546.42,0.0,0.20063,0.0001,19.81707]
[1776569009234,39.83,75546.42,0.0,0.20063,0.0001,19.81707]
[1776569011264,39.83,75546.05,0.0,0.20056,0.0001,19.8109]
[1776569011274,39.83,75546.05,0.0,0.20056,0.0001,19.8109]
[1776569011334,39.83,75546.05,0.0,0.20056,0.0001,19.8109]
[1776569012098,39.83,75546.25,0.0,0.20058,0.0001,19.81206]
[1776569017809,39.83,75544.64,0.0,0.20041,0.0001,19.80168]
[1776569023850,39.83,75541.58,0.0,0.20009,0.0001,19.78203]
[1776569028887,39.83,75541.86,0.0,0.20011,0.0001,19.78298]
[1776569033751,39.82,75541.95,0.0,0.20011,0.0001,19.7828]
[1776569038955,39.82,75541.55,0.0,0.20005,0.0001,19.77962]
[1776569044304,39.82,75540.94,0.0,0.19998,0.0001,19.77513]
[1776569049929,39.82,75540.94,0.0,0.19997,0.0001,19.77461]
[1776569050234,39.82,75540.94,0.0,0.19997,0.0001,19.77452]
[1776569050546,39.82,75540.94,0.0,0.19997,0.0001,19.77452]
[1776569051042,39.82,75543.58,0.0,0.20023,0.0001,19.79073]
[1776569052658,39.82,75538.72,0.0,0.19974,0.0001,19.76044]
[1776569052736,39.82,75538.72,0.0,0.19974,0.0001,19.76044]
[1776569056272,39.82,75530.87,0.0,0.19895,0.0001,19.71129]
[1776569056860,39.82,75530.87,0.0,0.19895,0.0001,19.71129]
[1776569057069,39.81,75530.88,0.0,0.19895,0.0001,19.711]
[1776569058350,39.81,75530.88,0.0,0.19895,0.0001,19.711]
[1776569059098,39.81,75530.88,0.0,0.19894,0.0001,19.71066]
[1776569059346,39.81,75530.88,0.0,0.19894,0.0001,19.71066]
[1776569059502,39.81,75530.88,0.0,0.19894,0.0001,19.71066]
[1776569065027,39.81,75525.84,0.0,0.19844,0.0001,19.67906]
[1776569066574,39.81,75525.32,0.0,0.19839,0.0001,19.67618]
[1776569066648,39.81,75525.32,0.0,0.19839,0.0001,19.67618]
[1776569068446,39.81,75521.04,0.0,0.19797,0.0001,19.65002]
[1776569069169,39.81,75521.27,0.0,0.198,0.0001,19.65166]
[1776569074854,39.82,75523.93,0.0,0.19825,0.0001,19.66524]
[1776569080655,39.82,75531.79,0.0,0.19906,0.0001,19.71557]
[1776569086212,39.83,75531.96,0.0,0.1991,0.0001,19.71789]
[1776569087913,39.83,75532.03,0.0,0.19911,0.0001,19.71884]
[1776569088811,39.83,75532.03,0.0,0.19912,0.0001,19.71909]
[1776569088901,39.83,75532.03,0.0,0.19912,0.0001,19.71935]
[1776569094654,39.83,75534.52,0.0,0.19939,0.0001,19.73627]
[1776569100737,39.83,75531.73,0.0,0.19911,0.0001,19.71855]
[1776569107185,39.84,75534.47,0.0,0.19941,0.0001,19.73708]
[1776569111450,39.83,75534.65,0.0,0.19942,0.0001,19.73785]
[1776569111971,39.83,75540.55,0.0,0.2,0.0001,19.77419]
[1776569113672,39.83,75541.28,0.0,0.20007,0.0001,19.77854]
[1776569117450,39.83,75541.7,0.0,0.2001,0.0001,19.78051]
[1776569117776,39.83,75541.7,0.0,0.2001,0.0001,19.78051]
[1776569117790,39.83,75541.7,0.0,0.2001,0.0001,19.78051]
[1776569117808,39.83,75547.93,0.0,0.20072,0.0001,19.81892]
[1776569118874,39.83,75547.93,0.0,0.20072,0.0001,19.81892]
[1776569118886,39.83,75547.93,0.0,0.20072,0.0001,19.81892]
[1776569119042,39.83,75547.93,0.0,0.20072,0.0001,19.81892]
[1776569119141,39.83,75547.77,0.0,0.20071,0.0001,19.81785]
[1776569124180,39.83,75546.78,0.0,0.2006,0.0001,19.81098]
[1776569129199,39.83,75547.27,0.0,0.20063,0.0001,19.81311]
[1776569134243,39.82,75546.62,0.0,0.20052,0.0001,19.80448]
[1776569135569,39.82,75545.86,0.0,0.20044,0.0001,19.79946]
[1776569135579,39.82,75545.86,0.0,0.20044,0.0001,19.79946]
[1776569136936,39.82,75546.09,0.0,0.20046,0.0001,19.80071]
[1776569137600,39.82,75545.93,0.0,0.20044,0.0001,19.79956]
[1776569137655,39.82,75545.93,0.0,0.20044,0.0001,19.79939]
[1776569142692,39.82,75549.42,0.0,0.20077,0.0001,19.81995]
[1776569147727,39.82,75548.02,0.0,0.20061,0.0001,19.81024]
[1776569153770,39.81,75547.78,0.0,0.20057,0.0001,19.80745]
[1776569158805,39.81,75546.9,0.0,0.20046,0.0001,19.8009]
[1776569163841,39.81,75546.23,0.0,0.20038,0.0001,19.79561]
[1776569169882,39.8,75546.52,0.0,0.20038,0.0001,19.79599]
[1776569175230,39.8,75544.84,0.0,0.20019,0.0001,19.78443]
[1776569180962,39.8,75544.98,0.0,0.20018,0.0001,19.78388]
[1776569183349,39.79,75544.18,0.0,0.2001,0.0001,19.77847]
[1776569183432,39.79,75544.18,0.0,0.2001,0.0001,19.77847]
[1776569187574,39.79,75544.1,0.0,0.20007,0.0001,19.77703]
[1776569187760,39.79,75544.1,0.0,0.20007,0.0001,19.77703]
[1776569188011,39.79,75544.1,0.0,0.20007,0.0001,19.77703]
[1776569188275,39.79,75532.19,0.0,0.19888,0.0001,19.70312]
[1776569188792,39.79,75532.19,0.0,0.19888,0.0001,19.70312]
[1776569189017,39.79,75532.19,0.0,0.19888,0.0001,19.70294]
[1776569190610,39.79,75523.43,0.0,0.19801,0.0001,19.64858]
[1776569191031,39.79,75523.43,0.0,0.19799,0.0001,19.64513]
[1776569194650,39.79,75524.41,0.0,0.1981,0.0001,19.65211]
[1776569195190,39.79,75524.39,0.0,0.1981,0.0001,19.65229]
[1776569197516,39.8,75522.92,0.0,0.19796,0.0001,19.64346]
[1776569197585,39.8,75522.92,0.0,0.19796,0.0001,19.64346]
[1776569198720,39.8,75522.92,0.0,0.19796,0.0001,19.64361]
[1776569199086,39.8,75521.92,0.0,0.19787,0.0001,19.63757]
[1776569204102,39.8,75523.05,0.0,0.19799,0.0001,19.64519]
[1776569209356,39.8,75528.79,0.0,0.19858,0.0001,19.68199]
[1776569216204,39.81,75530.43,0.0,0.19878,0.0001,19.69415]
[1776569217861,39.81,75530.43,0.0,0.19878,0.0001,19.69415]
[1776569217939,39.81,75530.43,0.0,0.19878,0.0001,19.69415]
[1776569219091,39.81,75530.61,0.0,0.1988,0.0001,19.69583]
[1776569219168,39.81,75530.61,0.0,0.19881,0.0001,19.69611]
[1776569224259,39.81,75531.1,0.0,0.19888,0.0001,19.70054]
[1776569226225,39.81,75531.26,0.0,0.1989,0.0001,19.70181]
[1776569226316,39.81,75537.44,0.0,0.19952,0.0001,19.74031]
[1776569229295,39.81,75551.47,0.0,0.20091,0.0001,19.82654]
[1776569234329,39.81,75551.34,0.0,0.20088,0.0001,19.82472]
[1776569240372,39.81,75551.49,0.0,0.20087,0.0001,19.82427]
[1776569245721,39.8,75551.3,0.0,0.20083,0.0001,19.82171]
[1776569252018,39.8,75551.39,0.0,0.20082,0.0001,19.82136]
[1776569255664,39.8,75550.36,0.0,0.20067,0.0001,19.81014]
[1776569255705,39.8,75550.36,0.0,0.20067,0.0001,19.81014]
[1776569255751,39.8,75550.36,0.0,0.20067,0.0001,19.81014]
[1776569257735,39.8,75545.41,0.0,0.20018,0.0001,19.77927]
[1776569263565,39.8,75542.15,0.0,0.19984,0.0001,19.7587]
[1776569269575,39.79,75545.89,0.0,0.20021,0.0001,19.7814]
[1776569274630,39.79,75545.9,0.0,0.20019,0.0001,19.78046]
[1776569279646,39.79,75545.32,0.0,0.20012,0.0001,19.77593]
[1776569284738,39.79,75546.32,0.0,0.2002,0.0001,19.78117]
[1776569290513,39.78,75545.49,0.0,0.20011,0.0001,19.77509]
[1776569290595,39.78,75545.49,0.0,0.20011,0.0001,19.77509]
[1776569296074,39.78,75545.75,0.0,0.20011,0.0001,19.77558]
[1776569301942,39.78,75545.73,0.0,0.20009,0.0001,19.77451]
[1776569308852,39.77,75544.95,0.0,0.19999,0.0001,19.76822]
[1776569313886,39.77,75544.16,0.0,0.19987,0.0001,19.75872]
[1776569318920,39.77,75544.46,0.0,0.19989,0.0001,19.75972]
[1776569323965,39.77,75544.65,0.0,0.19989,0.0001,19.76017]
[1776569328999,39.77,75546.31,0.0,0.20006,0.0001,19.77018]
[1776569335047,39.77,75546.39,0.0,0.20006,0.0001,19.77044]
[1776569335927,39.77,75546.39,0.0,0.20006,0.0001,19.77044]
[1776569335958,39.77,75546.39,0.0,0.20006,0.0001,19.77044]
[1776569342095,39.77,75545.9,0.0,0.20001,0.0001,19.76765]
[1776569347135,39.77,75539.75,0.0,0.19941,0.0001,19.72995]
[1776569349103,39.77,75539.48,0.0,0.19938,0.0001,19.72836]
[1776569349165,39.77,75539.48,0.0,0.19938,0.0001,19.72836]
[1776569356198,39.77,75538.67,0.0,0.1993,0.0001,19.72353]
[1776569361272,39.77,75538.87,0.0,0.19932,0.0001,19.72474]
[1776569366569,39.77,75540.15,0.0,0.19945,0.0001,19.73263]
[1776569372042,39.77,75539.8,0.0,0.19942,0.0001,19.73046]
[1776569376372,39.77,75540.22,0.0,0.19943,0.0001,19.72932]
[1776569376505,39.77,75540.22,0.0,0.19943,0.0001,19.72932]
[1776569377125,39.77,75540.25,0.0,0.19943,0.0001,19.72952]
[1776569377203,39.77,75540.25,0.0,0.19943,0.0001,19.72952]
[1776569382397,39.77,75540.31,0.0,0.19944,0.0001,19.72995]
[1776569382500,39.77,75540.31,0.0,0.19944,0.0001,19.72995]
[1776569386559,39.77,75550.72,0.0,0.20049,0.0001,19.79473]
[1776569393458,39.77,75554.52,0.0,0.20087,0.0001,19.81829]
[1776569398493,39.77,75558.27,0.0,0.20124,0.0001,19.84136]
[1776569403515,39.77,75558.8,0.0,0.20129,0.0001,19.84449]
[1776569409447,39.77,75559.12,0.0,0.20132,0.0001,19.8462]
[1776569416521,39.77,75558.45,0.0,0.20124,0.0001,19.84169]
[1776569416541,39.77,75558.28,0.0,0.20122,0.0001,19.84044]
[1776569421659,39.77,75566.88,0.0,0.20208,0.0001,19.89299]
[1776569426990,39.76,75564.61,0.0,0.20184,0.0001,19.87858]
[1776569432834,39.76,75563.3,0.0,0.20168,0.0001,19.86628]
[1776569433615,39.76,75563.65,0.0,0.20171,0.0001,19.86834]
[1776569433879,39.76,75556.64,0.0,0.20101,0.0001,19.82492]
[1776569436160,39.76,75552.89,0.0,0.20063,0.0001,19.80166]
[1776569436261,39.76,75557.89,0.0,0.20113,0.0001,19.83254]
[1776569436580,39.76,75557.89,0.0,0.20113,0.0001,19.83254]
[1776569437060,39.76,75555.23,0.0,0.20086,0.0001,19.81604]
[1776569438656,39.76,75555.23,0.0,0.20086,0.0001,19.81597]
[1776569438741,39.76,75555.23,0.0,0.20086,0.0001,19.81597]
[1776569439165,39.76,75555.23,0.0,0.20086,0.0001,19.81597]
[1776569439241,39.76,75551.06,0.0,0.20044,0.0001,19.79014]
[1776569443234,39.76,75545.18,0.0,0.19986,0.0001,19.75371]
[1776569449019,39.76,75537.11,0.0,0.19905,0.0001,19.70347]
[1776569449043,39.76,75537.11,0.0,0.19905,0.0001,19.70347]
[1776569449412,39.76,75537.28,0.0,0.19906,0.0001,19.70448]
[1776569451474,39.76,75527.8,0.0,0.19812,0.0001,19.64572]
[1776569457207,39.76,75532.84,0.0,0.19863,0.0001,19.67714]
[1776569463282,39.76,75537.08,0.0,0.19905,0.0001,19.70343]
[1776569469998,39.76,75533.08,0.0,0.19865,0.0001,19.67885]
[1776569472492,39.76,75533.19,0.0,0.19866,0.0001,19.67955]
[1776569472546,39.76,75535.41,0.0,0.19888,0.0001,19.69332]
[1776569479059,39.76,75540.91,0.0,0.19943,0.0001,19.72722]
[1776569486108,39.76,75540.2,0.0,0.19936,0.0001,19.72268]
[1776569491143,39.76,75540.39,0.0,0.19935,0.0001,19.72]
[1776569496178,39.76,75540.02,0.0,0.19931,0.0001,19.71765]
[1776569502220,39.76,75540.47,0.0,0.19935,0.0001,19.72036]
[1776569507557,39.76,75542.34,0.0,0.19954,0.0001,19.73181]
[1776569513503,39.76,75542.3,0.0,0.19953,0.0001,19.73148]
[1776569519340,39.76,75543.15,0.0,0.19961,0.0001,19.73649]
[1776569522488,39.76,75543.54,0.0,0.19965,0.0001,19.73883]
[1776569522615,39.76,75543.54,0.0,0.19965,0.0001,19.73883]
[1776569522661,39.76,75556.95,0.0,0.20099,0.0001,19.82174]
[1776569524110,39.76,75556.95,0.0,0.20099,0.0001,19.82174]
[1776569524123,39.76,75556.95,0.0,0.20099,0.0001,19.82174]
[1776569524205,39.76,75556.95,0.0,0.20099,0.0001,19.82174]
[1776569524460,39.76,75564.8,0.0,0.20177,0.0001,19.87019]
[1776569524980,39.76,75564.8,0.0,0.20177,0.0001,19.87019]
[1776569525031,39.76,75564.8,0.0,0.20177,0.0001,19.87019]
[1776569525485,39.76,75565.61,0.0,0.20185,0.0001,19.87514]
[1776569526625,39.76,75565.61,0.0,0.20185,0.0001,19.87514]
[1776569530219,39.76,75566.41,0.0,0.20193,0.0001,19.87983]
[1776569530229,39.76,75566.41,0.0,0.20193,0.0001,19.87983]
[1776569530416,39.76,75566.53,0.0,0.20194,0.0001,19.8805]
[1776569535298,39.76,75565.59,0.0,0.20184,0.0001,19.87447]
[1776569535401,39.76,75565.59,0.0,0.20184,0.0001,19.87447]
[1776569535472,39.76,75569.66,0.0,0.20225,0.0001,19.89954]
[1776569537569,39.76,75580.75,0.0,0.20336,0.0001,19.96773]
[1776569542927,39.75,75571.56,0.0,0.20242,0.0001,19.91028]
[1776569548879,39.75,75563.13,0.0,0.20157,0.0001,19.85756]
[1776569551889,39.75,75562.28,0.0,0.20145,0.0001,19.84824]
[1776569551916,39.75,75562.28,0.0,0.20145,0.0001,19.84824]
[1776569551926,39.75,75562.28,0.0,0.20145,0.0001,19.84813]
[1776569557612,39.75,75561.54,0.0,0.20136,0.0001,19.84297]
[1776569562641,39.75,75560.9,0.0,0.20129,0.0001,19.83838]
[1776569567687,39.75,75553.28,0.0,0.20051,0.0001,19.79062]
[1776569572712,39.74,75552.8,0.0,0.20046,0.0001,19.7872]
[1776569578351,39.74,75552.68,0.0,0.20044,0.0001,19.78605]
[1776569580775,39.74,75554.91,0.0,0.20065,0.0001,19.79935]
[1776569580862,39.74,75554.91,0.0,0.20065,0.0001,19.79935]
[1776569581225,39.74,75554.91,0.0,0.20065,0.0001,19.79935]
[1776569581290,39.74,75557.26,0.0,0.20089,0.0001,19.81375]
[1776569582435,39.74,75569.72,0.0,0.20213,0.0001,19.89062]
[1776569583183,39.74,75569.72,0.0,0.20213,0.0001,19.89062]
[1776569584162,39.74,75569.93,0.0,0.20215,0.0001,19.89169]
[1776569585200,39.74,75569.22,0.0,0.20208,0.0001,19.88708]
[1776569590837,39.74,75569.35,0.0,0.20206,0.0001,19.88624]
[1776569596879,39.73,75567.64,0.0,0.20187,0.0001,19.87427]
[1776569602921,39.73,75566.08,0.0,0.20169,0.0001,19.86335]
[1776569608269,39.73,75573.62,0.0,0.20243,0.0001,19.90889]
[1776569613997,39.72,75574.15,0.0,0.20243,0.0001,19.90693]
[1776569619039,39.72,75573.95,0.0,0.20239,0.0001,19.9046]
[1776569628409,39.71,75574.06,0.0,0.20237,0.0001,19.90348]
[1776569631772,39.71,75573.36,0.0,0.20229,0.0001,19.89877]
[1776569631815,39.71,75564.47,0.0,0.2014,0.0001,19.84362]
[1776569631825,39.71,75564.47,0.0,0.2014,0.0001,19.84362]
[1776569638479,39.71,75561.16,0.0,0.20105,0.0001,19.82236]
[1776569644427,39.71,75560.38,0.0,0.20097,0.0001,19.81714]
[1776569644487,39.71,75560.38,0.0,0.20097,0.0001,19.81714]
[1776569650769,39.71,75560.47,0.0,0.20096,0.0001,19.81695]
[1776569655662,39.7,75561.14,0.0,0.20102,0.0001,19.82055]
[1776569656199,39.7,75561.18,0.0,0.20102,0.0001,19.82068]
[1776569658619,39.7,75572.1,0.0,0.20211,0.0001,19.88785]
[1776569662854,39.7,75574.4,0.0,0.20233,0.0001,19.90138]
[1776569663349,39.7,75576.41,0.0,0.20253,0.0001,19.91361]
[1776569665354,39.7,75577.79,0.0,0.20267,0.0001,19.92208]
[1776569665801,39.7,75577.79,0.0,0.20267,0.0001,19.92202]
[1776569670801,39.7,75577.22,0.0,0.2026,0.0001,19.91779]
[1776569671206,39.7,75577.22,0.0,0.2026,0.0001,19.91779]
[1776569671406,39.7,75577.22,0.0,0.20257,0.0001,19.9139]
[1776569672957,39.7,75575.45,0.0,0.20239,0.0001,19.90284]
[1776569673420,39.7,75574.31,0.0,0.20227,0.0001,19.89568]
[1776569678760,39.7,75575.46,0.0,0.20238,0.0001,19.90209]
[1776569684514,39.69,75575.98,0.0,0.20241,0.0001,19.90437]
[1776569688904,39.69,75575.85,0.0,0.20239,0.0001,19.90291]
[1776569689119,39.69,75575.85,0.0,0.20239,0.0001,19.90291]
[1776569689535,39.69,75575.85,0.0,0.20239,0.0001,19.90275]
[1776569694570,39.69,75573.91,0.0,0.20218,0.0001,19.88995]
[1776569699573,39.69,75573.43,0.0,0.20212,0.0001,19.88628]
[1776569702383,39.69,75573.23,0.0,0.20209,0.0001,19.88479]
[1776569702424,39.69,75573.23,0.0,0.20209,0.0001,19.88479]
[1776569702929,39.69,75573.32,0.0,0.2021,0.0001,19.88521]
[1776569703381,39.69,75573.32,0.0,0.2021,0.0001,19.88521]
[1776569703739,39.69,75576.27,0.0,0.20239,0.0001,19.90333]
[1776569707475,39.69,75578.65,0.0,0.20263,0.0001,19.91797]
[1776569712696,39.68,75579.46,0.0,0.20271,0.0001,19.92277]
[1776569718738,39.68,75580.72,0.0,0.20283,0.0001,19.93013]
[1776569720327,39.68,75580.47,0.0,0.2028,0.0001,19.92844]
[1776569720371,39.68,75580.47,0.0,0.2028,0.0001,19.92844]
[1776569720381,39.68,75580.47,0.0,0.2028,0.0001,19.92829]
[1776569721286,39.68,75580.47,0.0,0.2028,0.0001,19.92829]
[1776569721759,39.68,75580.47,0.0,0.2028,0.0001,19.92814]
[1776569722124,39.68,75580.47,0.0,0.2028,0.0001,19.92814]
[1776569722191,39.68,75580.47,0.0,0.2028,0.0001,19.92814]
[1776569727802,39.68,75584.44,0.0,0.20319,0.0001,19.9521]
[1776569732361,39.68,75583.91,0.0,0.2031,0.0001,19.94432]
[1776569732387,39.68,75583.91,0.0,0.2031,0.0001,19.94432]
[1776569736420,39.68,75583.01,0.0,0.20299,0.0001,19.93801]
[1776569736864,39.68,75582.28,0.0,0.20292,0.0001,19.93331]
[1776569744920,39.67,75579.48,0.0,0.20261,0.0001,19.91465]
[1776569746697,39.67,75579.48,0.0,0.20261,0.0001,19.91465]
[1776569746799,39.67,75579.08,0.0,0.20256,0.0001,19.91184]
[1776569751970,39.67,75577.38,0.0,0.20238,0.0001,19.90086]
[1776569757004,39.67,75579.83,0.0,0.20263,0.0001,19.91588]
[1776569760938,39.67,75580.16,0.0,0.20266,0.0001,19.91789]
[1776569762458,39.67,75584.64,0.0,0.20311,0.0001,19.94556]
[1776569767484,39.67,75590.6,0.0,0.20372,0.0001,19.98271]
[1776569768517,39.67,75590.6,0.0,0.20372,0.0001,19.98277]
[1776569770571,39.67,75589.17,0.0,0.20358,0.0001,19.97405]
[1776569776139,39.67,75588.03,0.0,0.20347,0.0001,19.96723]
[1776569781175,39.67,75587.64,0.0,0.20343,0.0001,19.96486]
[1776569782774,39.67,75587.64,0.0,0.20343,0.0001,19.96486]
[1776569782867,39.67,75591.71,0.0,0.20384,0.0001,19.98999]
[1776569788222,39.67,75594.71,0.0,0.20414,0.0001,20.00825]
[1776569793287,39.67,75593.54,0.0,0.20399,0.0001,19.99703]
[1776569798404,39.67,75592.94,0.0,0.20393,0.0001,19.99311]
[1776569804334,39.67,75592.44,0.0,0.20387,0.0001,19.98964]
[1776569809670,39.67,75591.24,0.0,0.20374,0.0001,19.98195]
[1776569816418,39.67,75592.24,0.0,0.20384,0.0001,19.9877]
[1776569821453,39.67,75590.54,0.0,0.20366,0.0001,19.9769]
[1776569826860,39.67,75591.7,0.0,0.20377,0.0001,19.98382]
[1776569829525,39.66,75590.22,0.0,0.20362,0.0001,19.97446]
[1776569829873,39.66,75590.22,0.0,0.20362,0.0001,19.97446]
[1776569829903,39.66,75590.31,0.0,0.20363,0.0001,19.97496]
[1776569830823,39.66,75600.18,0.0,0.20463,0.0001,20.03587]
[1776569836900,39.66,75605.69,0.0,0.20517,0.0001,20.06928]
[1776569837296,39.66,75607.25,0.0,0.20533,0.0001,20.07876]
[1776569837893,39.66,75618.09,0.0,0.20643,0.0001,20.14541]
[1776569839490,39.66,75623.6,0.0,0.20699,0.0001,20.17921]
[1776569839880,39.66,75622.24,0.0,0.20685,0.0001,20.17069]
[1776569841157,39.66,75621.0,0.0,0.20672,0.0001,20.16291]
[1776569841404,39.66,75621.0,0.0,0.20672,0.0001,20.16291]
[1776569841877,39.66,75619.31,0.0,0.20655,0.0001,20.15236]
[1776569842538,39.66,75619.31,0.0,0.20655,0.0001,20.15236]
[1776569842984,39.66,75618.83,0.0,0.20649,0.0001,20.14928]
[1776569848008,39.66,75611.65,0.0,0.20575,0.0001,20.10455]
[1776569853014,39.66,75611.6,0.0,0.20572,0.0001,20.10015]
[1776569858035,39.66,75610.03,0.0,0.20555,0.0001,20.0902]
[1776569863096,39.66,75610.77,0.0,0.20562,0.0001,20.09455]
[1776569868327,39.66,75610.15,0.0,0.20556,0.0001,20.09055]
[1776569873390,39.66,75610.15,0.0,0.20556,0.0001,20.09039]
[1776569878434,39.65,75610.56,0.0,0.20559,0.0001,20.09277]
[1776569883494,39.65,75610.22,0.0,0.20556,0.0001,20.09055]
[1776569888518,39.65,75610.22,0.0,0.20556,0.0001,20.09044]
[1776569893520,39.65,75611.29,0.0,0.20566,0.0001,20.09693]
[1776569896690,39.65,75611.78,0.0,0.20571,0.0001,20.09988]
[1776569896742,39.65,75611.78,0.0,0.20571,0.0001,20.09988]
[1776569903023,39.65,75611.87,0.0,0.20572,0.0001,20.10025]
[1776569908058,39.65,75612.3,0.0,0.20576,0.0001,20.10278]
[1776569913160,39.65,75605.87,0.0,0.20508,0.0001,20.0593]
[1776569919135,39.65,75606.54,0.0,0.20515,0.0001,20.06346]
[1776569926992,39.65,75606.63,0.0,0.20516,0.0001,20.06403]
[1776569933233,39.65,75607.81,0.0,0.20527,0.0001,20.0713]
[1776569940594,39.65,75609.6,0.0,0.20546,0.0001,20.08226]
[1776569941686,39.65,75609.6,0.0,0.20546,0.0001,20.08226]
[1776569941764,39.65,75609.6,0.0,0.20546,0.0001,20.08226]
[1776569941772,39.65,75609.6,0.0,0.20546,0.0001,20.08226]
[1776569941922,39.65,75610.08,0.0,0.2055,0.0001,20.0852]
[1776569942257,39.65,75610.08,0.0,0.2055,0.0001,20.0852]
[1776569942875,39.65,75599.48,0.0,0.20443,0.0001,20.01966]
[1776569945196,39.65,75595.18,0.0,0.20399,0.0001,19.993]
[1776569945249,39.65,75595.18,0.0,0.20399,0.0001,19.993]
[1776569945832,39.65,75595.18,0.0,0.20399,0.0001,19.993]
[1776569945921,39.65,75595.44,0.0,0.20401,0.0001,19.99457]
[1776569951362,39.65,75590.11,0.0,0.20346,0.0001,19.96106]
[1776569954012,39.65,75590.16,0.0,0.20347,0.0001,19.96125]
[1776569959418,39.65,75590.17,0.0,0.20345,0.0001,19.96051]
[1776569962890,39.65,75590.7,0.0,0.2035,0.0001,19.96352]
[1776569963064,39.65,75590.7,0.0,0.2035,0.0001,19.96352]
[1776569963101,39.65,75591.8,0.0,0.20361,0.0001,19.9703]
[1776569964197,39.65,75591.8,0.0,0.20361,0.0001,19.97027]
[1776569964275,39.65,75591.8,0.0,0.20361,0.0001,19.97027]
[1776569964966,39.65,75591.8,0.0,0.20361,0.0001,19.97027]
[1776569965006,39.65,75591.8,0.0,0.20361,0.0001,19.97027]
[1776569968191,39.65,75592.26,0.0,0.20366,0.0001,19.97301]
[1776569971340,39.65,75591.21,0.0,0.20355,0.0001,19.96638]
[1776569971425,39.65,75591.21,0.0,0.20355,0.0001,19.96638]
[1776569974348,39.65,75591.21,0.0,0.20352,0.0001,19.96253]
[1776569974577,39.65,75591.21,0.0,0.20352,0.0001,19.96253]
[1776569975103,39.65,75591.21,0.0,0.20352,0.0001,19.96253]
[1776569975282,39.65,75590.71,0.0,0.20347,0.0001,19.95934]
[1776569976931,39.65,75590.71,0.0,0.20347,0.0001,19.95924]
[1776569976961,39.65,75590.71,0.0,0.20347,0.0001,19.95924]
[1776569978475,39.64,75590.71,0.0,0.20347,0.0001,19.95913]
[1776569980483,39.64,75591.92,0.0,0.20359,0.0001,19.96647]
[1776569980527,39.64,75591.92,0.0,0.20359,0.0001,19.96647]
[1776569980637,39.64,75592.42,0.0,0.20363,0.0001,19.96935]
[1776569982473,39.64,75592.42,0.0,0.20363,0.0001,19.96925]
[1776569982579,39.64,75592.56,0.0,0.20364,0.0001,19.97001]
[1776569990949,39.64,75591.1,0.0,0.20349,0.0001,19.96053]
[1776569995968,39.64,75589.78,0.0,0.20335,0.0001,19.95215]
[1776570001023,39.64,75589.78,0.0,0.20335,0.0001,19.95188]
[1776570006218,39.64,75585.48,0.0,0.20291,0.0001,19.92498]
[1776570008930,39.64,75581.11,0.0,0.20246,0.0001,19.89765]
[1776570008991,39.64,75581.22,0.0,0.20247,0.0001,19.89819]
[1776570015903,39.64,75580.72,0.0,0.20241,0.0001,19.8947]
[1776570021167,39.63,75581.44,0.0,0.20246,0.0001,19.89776]
[1776570023026,39.63,75581.44,0.0,0.20246,0.0001,19.89776]
[1776570028907,39.63,75580.61,0.0,0.20235,0.0001,19.89123]
[1776570034217,39.63,75579.67,0.0,0.20223,0.0001,19.88127]
[1776570041311,39.63,75579.35,0.0,0.20218,0.0001,19.87849]
[1776570046655,39.63,75577.88,0.0,0.20203,0.0001,19.86904]
[1776570052082,39.62,75577.88,0.0,0.20202,0.0001,19.86866]
[1776570053088,39.62,75588.44,0.0,0.20309,0.0001,19.93407]
[1776570058123,39.62,75590.49,0.0,0.20329,0.0001,19.94659]
[1776570061282,39.62,75590.13,0.0,0.20325,0.0001,19.94427]
[1776570061489,39.62,75590.13,0.0,0.20325,0.0001,19.94427]
[1776570061563,39.62,75590.13,0.0,0.20325,0.0001,19.94427]
[1776570061723,39.62,75590.13,0.0,0.20325,0.0001,19.94427]
[1776570061962,39.62,75590.13,0.0,0.20325,0.0001,19.94427]
[1776570062154,39.62,75589.64,0.0,0.2032,0.0001,19.9412]
[1776570063181,39.62,75605.05,0.0,0.20476,0.0001,20.03641]
[1776570064034,39.62,75605.05,0.0,0.20476,0.0001,20.03641]
[1776570064037,39.62,75605.05,0.0,0.20476,0.0001,20.03641]
[1776570064165,39.62,75604.52,0.0,0.20471,0.0001,20.03304]
[1776570069200,39.62,75603.14,0.0,0.20455,0.0001,20.02378]
[1776570070089,39.62,75603.14,0.0,0.20455,0.0001,20.02378]
[1776570075242,39.62,75598.89,0.0,0.20411,0.0001,19.99675]
[1776570081738,39.62,75596.46,0.0,0.20385,0.0001,19.98097]
[1776570084288,39.62,75596.03,0.0,0.20381,0.0001,19.97821]
[1776570089340,39.62,75587.96,0.0,0.20298,0.0001,19.92791]
[1776570095382,39.62,75585.97,0.0,0.20275,0.0001,19.91161]
[1776570100711,39.61,75585.57,0.0,0.20271,0.0001,19.90892]
[1776570101280,39.61,75583.31,0.0,0.20248,0.0001,19.89488]
[1776570101318,39.61,75583.31,0.0,0.20248,0.0001,19.89488]
[1776570102000,39.61,75583.31,0.0,0.20248,0.0001,19.89488]
[1776570102046,39.61,75583.31,0.0,0.20248,0.0001,19.89488]
[1776570103561,39.61,75582.37,0.0,0.20238,0.0001,19.88899]
[1776570103624,39.61,75582.37,0.0,0.20238,0.0001,19.88899]
[1776570103662,39.61,75582.0,0.0,0.20234,0.0001,19.88666]
[1776570106783,39.61,75582.24,0.0,0.20237,0.0001,19.88808]
[1776570106884,39.61,75582.87,0.0,0.20243,0.0001,19.89193]
[1776570111143,39.61,75582.87,0.0,0.20243,0.0001,19.89184]
[1776570111234,39.61,75582.87,0.0,0.20243,0.0001,19.89184]
[1776570112061,39.61,75583.19,0.0,0.20246,0.0001,19.89372]
[1776570112144,39.61,75583.19,0.0,0.20246,0.0001,19.89372]
[1776570112906,39.61,75583.19,0.0,0.20246,0.0001,19.89366]
[1776570112941,39.61,75583.19,0.0,0.20246,0.0001,19.89366]
[1776570118368,39.61,75583.19,0.0,0.20245,0.0001,19.89331]
[1776570118448,39.61,75583.19,0.0,0.20245,0.0001,19.89331]
[1776570118774,39.61,75583.19,0.0,0.20245,0.0001,19.89331]
[1776570118827,39.61,75583.19,0.0,0.20245,0.0001,19.89331]
[1776570121159,39.61,75583.37,0.0,0.20247,0.0001,19.89436]
[1776570121276,39.61,75583.37,0.0,0.20247,0.0001,19.89436]
[1776570132089,39.61,75583.76,0.0,0.20249,0.0001,19.89586]
[1776570137679,39.61,75580.35,0.0,0.20214,0.0001,19.87432]
[1776570142713,39.61,75581.98,0.0,0.2023,0.0001,19.88408]
[1776570151009,39.61,75581.98,0.0,0.2023,0.0001,19.88408]
[1776570156812,39.6,75582.05,0.0,0.20226,0.0001,19.87971]
[1776570162225,39.6,75582.33,0.0,0.20229,0.0001,19.88115]
[1776570167889,39.6,75582.48,0.0,0.20229,0.0001,19.88155]
[1776570173932,39.6,75582.88,0.0,0.20232,0.0001,19.88354]
[1776570179981,39.6,75583.59,0.0,0.20239,0.0001,19.88743]
[1776570186023,39.6,75586.87,0.0,0.20271,0.0001,19.90713]
[1776570193073,39.6,75586.64,0.0,0.20267,0.0001,19.90494]
[1776570198166,39.6,75585.89,0.0,0.20259,0.0001,19.89998]
[1776570206164,39.59,75585.69,0.0,0.20255,0.0001,19.89773]
[1776570212207,39.59,75585.17,0.0,0.20246,0.0001,19.89017]
[1776570217241,39.59,75585.0,0.0,0.20244,0.0001,19.88865]
[1776570221427,39.59,75584.74,0.0,0.20241,0.0001,19.88668]
[1776570221634,39.59,75584.74,0.0,0.20241,0.0001,19.88668]
[1776570227312,39.59,75591.46,0.0,0.20307,0.0001,19.92758]
[1776570229217,39.59,75591.31,0.0,0.20306,0.0001,19.92653]
[1776570229348,39.59,75591.31,0.0,0.20306,0.0001,19.92653]
[1776570234360,39.58,75592.65,0.0,0.20318,0.0001,19.9341]
[1776570240403,39.58,75592.29,0.0,0.20313,0.0001,19.93126]
[1776570242190,39.58,75592.29,0.0,0.20313,0.0001,19.93126]
[1776570242352,39.58,75592.29,0.0,0.20313,0.0001,19.93126]
[1776570243016,39.58,75602.41,0.0,0.20415,0.0001,19.99371]
[1776570245331,39.58,75607.7,0.0,0.20469,0.0001,20.02636]
[1776570245346,39.58,75607.7,0.0,0.20469,0.0001,20.02636]
[1776570245375,39.58,75607.7,0.0,0.20469,0.0001,20.02636]
[1776570245333,39.58,75607.88,0.0,0.2047,0.0001,20.02717]
[1776570247473,39.58,75610.07,0.0,0.20492,0.0001,20.04054]
[1776570247525,39.58,75610.07,0.0,0.20492,0.0001,20.04054]
[1776570247672,39.58,75610.07,0.0,0.20492,0.0001,20.04054]
[1776570247678,39.58,75610.07,0.0,0.20492,0.0001,20.04054]
[1776570247737,39.58,75610.07,0.0,0.20492,0.0001,20.04054]
[1776570249457,39.58,75614.67,0.0,0.20539,0.0001,20.06858]
[1776570251516,39.58,75614.07,0.0,0.20532,0.0001,20.06447]
[1776570257972,39.58,75614.59,0.0,0.20535,0.0001,20.06655]
[1776570263757,39.57,75614.33,0.0,0.20531,0.0001,20.06401]
[1776570265073,39.57,75614.62,0.0,0.20533,0.0001,20.06545]
[1776570265767,39.57,75613.7,0.0,0.20524,0.0001,20.05959]
[1776570265814,39.57,75613.7,0.0,0.20524,0.0001,20.05959]
[1776570267797,39.57,75608.4,0.0,0.20469,0.0001,20.02666]
[1776570268888,39.57,75608.97,0.0,0.20475,0.0001,20.03005]
[1776570269827,39.57,75608.97,0.0,0.20475,0.0001,20.02993]
[1776570275406,39.57,75608.98,0.0,0.20471,0.0001,20.02565]
[1776570275953,39.57,75608.76,0.0,0.20469,0.0001,20.02418]
[1776570278973,39.57,75609.46,0.0,0.20475,0.0001,20.02803]
[1776570279093,39.57,75609.64,0.0,0.20477,0.0001,20.02914]
[1776570284712,39.56,75606.36,0.0,0.20442,0.0001,20.00822]
[1776570290753,39.56,75606.49,0.0,0.20443,0.0001,20.00848]
[1776570295994,39.56,75607.35,0.0,0.20451,0.0001,20.01353]
[1776570296326,39.56,75607.35,0.0,0.20451,0.0001,20.01353]
[1776570296350,39.56,75607.35,0.0,0.20451,0.0001,20.01326]
[1776570300682,39.56,75613.32,0.0,0.20511,0.0001,20.04987]
[1776570300896,39.56,75613.32,0.0,0.20511,0.0001,20.04987]
[1776570302432,39.56,75615.86,0.0,0.20536,0.0001,20.06546]
[1776570308342,39.56,75619.14,0.0,0.20568,0.0001,20.08457]
[1776570311619,39.56,75619.14,0.0,0.20567,0.0001,20.08427]
[1776570311701,39.56,75619.14,0.0,0.20567,0.0001,20.08427]
[1776570311713,39.56,75619.14,0.0,0.20567,0.0001,20.08427]
[1776570314683,39.56,75619.14,0.0,0.20567,0.0001,20.08383]
[1776570314923,39.55,75619.14,0.0,0.20566,0.0001,20.08369]
[1776570319957,39.55,75619.4,0.0,0.20568,0.0001,20.08458]
[1776570322835,39.55,75620.07,0.0,0.20574,0.0001,20.08844]
[1776570322989,39.55,75620.07,0.0,0.20574,0.0001,20.08844]
[1776570328481,39.55,75615.38,0.0,0.20525,0.0001,20.05856]
[1776570335065,39.55,75615.07,0.0,0.20518,0.0001,20.05227]
[1776570341123,39.55,75614.83,0.0,0.20515,0.0001,20.05039]
[1776570348332,39.54,75614.46,0.0,0.2051,0.0001,20.04743]
[1776570355205,39.54,75613.67,0.0,0.205,0.0001,20.04147]
[1776570357295,39.54,75613.67,0.0,0.205,0.0001,20.04147]
[1776570357468,39.54,75613.67,0.0,0.205,0.0001,20.04147]
[1776570357479,39.54,75613.86,0.0,0.20501,0.0001,20.0424]
[1776570361105,39.54,75613.86,0.0,0.20501,0.0001,20.04215]
[1776570365080,39.54,75613.8,0.0,0.20499,0.0001,20.04127]
[1776570365999,39.54,75613.75,0.0,0.20499,0.0001,20.04084]
[1776570366545,39.54,75613.75,0.0,0.20499,0.0001,20.04071]
[1776570368051,39.54,75613.75,0.0,0.20498,0.0001,20.04059]
[1776570368064,39.54,75613.75,0.0,0.20498,0.0001,20.04059]
[1776570368297,39.54,75613.75,0.0,0.20498,0.0001,20.04034]
[1776570371730,39.54,75611.0,0.0,0.20469,0.0001,20.02299]
[1776570372406,39.54,75615.41,0.0,0.20514,0.0001,20.05016]
[1776570374642,39.54,75618.57,0.0,0.20546,0.0001,20.0694]
[1776570374952,39.54,75618.57,0.0,0.20546,0.0001,20.0694]
[1776570375886,39.53,75618.53,0.0,0.20545,0.0001,20.069]
[1776570382395,39.53,75617.92,0.0,0.20537,0.0001,20.0642]
[1776570387429,39.53,75617.59,0.0,0.20532,0.0001,20.06142]
[1776570390624,39.53,75617.26,0.0,0.20528,0.0001,20.05894]
[1776570396493,39.53,75620.67,0.0,0.20559,0.0001,20.07531]
[1776570401528,39.52,75619.15,0.0,0.20542,0.0001,20.06514]
[1776570406193,39.52,75616.76,0.0,0.20517,0.0001,20.0498]
[1776570406307,39.52,75616.76,0.0,0.20517,0.0001,20.0498]
[1776570406471,39.52,75616.76,0.0,0.20517,0.0001,20.0498]
[1776570406611,39.52,75617.02,0.0,0.20519,0.0001,20.05129]
[1776570411332,39.52,75617.12,0.0,0.2052,0.0001,20.05165]
[1776570411448,39.52,75617.12,0.0,0.2052,0.0001,20.05165]
[1776570415048,39.52,75610.12,0.0,0.20447,0.0001,20.00767]
[1776570415584,39.52,75610.12,0.0,0.20447,0.0001,20.00767]
[1776570415590,39.52,75610.44,0.0,0.2045,0.0001,20.00965]
[1776570416686,39.52,75613.62,0.0,0.20483,0.0001,20.02927]
[1776570422675,39.52,75617.38,0.0,0.2052,0.0001,20.05184]
[1776570425915,39.52,75617.38,0.0,0.2052,0.0001,20.05184]
[1776570426985,39.52,75618.2,0.0,0.20528,0.0001,20.05656]
[1776570427024,39.52,75618.05,0.0,0.20526,0.0001,20.05552]
[1776570430958,39.51,75617.75,0.0,0.20522,0.0001,20.05332]
[1776570431047,39.51,75615.73,0.0,0.20501,0.0001,20.04071]
[1776570432695,39.51,75615.73,0.0,0.20501,0.0001,20.04061]
[1776570432765,39.51,75615.73,0.0,0.20501,0.0001,20.04061]
[1776570432797,39.51,75615.73,0.0,0.20501,0.0001,20.04061]
[1776570432907,39.51,75615.73,0.0,0.20501,0.0001,20.04061]
[1776570432918,39.51,75615.73,0.0,0.20501,0.0001,20.04061]
[1776570433257,39.51,75615.73,0.0,0.20501,0.0001,20.04061]
[1776570433358,39.51,75612.34,0.0,0.20466,0.0001,20.01945]
[1776570439255,39.51,75609.77,0.0,0.20439,0.0001,20.00299]
[1776570441149,39.51,75609.9,0.0,0.20441,0.0001,20.00379]
[1776570441250,39.51,75609.9,0.0,0.2044,0.0001,20.00362]
[1776570446981,39.51,75608.62,0.0,0.20427,0.0001,19.99534]
[1776570447411,39.51,75608.62,0.0,0.20427,0.0001,19.99534]
[1776570447483,39.51,75608.62,0.0,0.20427,0.0001,19.99534]
[1776570453093,39.51,75609.1,0.0,0.20431,0.0001,19.99797]
[1776570459398,39.51,75611.01,0.0,0.20446,0.0001,20.0051]
[1776570464983,39.51,75615.44,0.0,0.2049,0.0001,20.03196]
[1776570466540,39.51,75615.44,0.0,0.2049,0.0001,20.03196]
[1776570466598,39.51,75615.44,0.0,0.2049,0.0001,20.03196]
[1776570468058,39.51,75615.03,0.0,0.20486,0.0001,20.02915]
[1776570468126,39.51,75615.03,0.0,0.20486,0.0001,20.02915]
[1776570468666,39.5,75616.66,0.0,0.20502,0.0001,20.03911]
[1776570468758,39.5,75616.66,0.0,0.20502,0.0001,20.03911]
[1776570469544,39.5,75616.66,0.0,0.20502,0.0001,20.03911]
[1776570469568,39.5,75616.66,0.0,0.20502,0.0001,20.03911]
[1776570469591,39.5,75617.25,0.0,0.20508,0.0001,20.04251]
[1776570471702,39.5,75619.18,0.0,0.20527,0.0001,20.05423]
[1776570471954,39.5,75619.18,0.0,0.20527,0.0001,20.05423]
[1776570472082,39.5,75619.18,0.0,0.20527,0.0001,20.05423]
[1776570472136,39.5,75619.24,0.0,0.20528,0.0001,20.05461]
[1776570474439,39.5,75619.67,0.0,0.20531,0.0001,20.05702]
[1776570474485,39.5,75619.67,0.0,0.20531,0.0001,20.05702]
[1776570475760,39.5,75620.89,0.0,0.20544,0.0001,20.06445]
[1776570476062,39.5,75621.7,0.0,0.20552,0.0001,20.06933]
[1776570481097,39.5,75621.13,0.0,0.20545,0.0001,20.06513]
[1776570486058,39.5,75619.57,0.0,0.20528,0.0001,20.05496]
[1776570486145,39.5,75619.57,0.0,0.20528,0.0001,20.05496]
[1776570486158,39.5,75619.57,0.0,0.20528,0.0001,20.05496]
[1776570492299,39.5,75618.7,0.0,0.20518,0.0001,20.04899]
[1776570497881,39.49,75612.62,0.0,0.20455,0.0001,20.01051]
[1776570499298,39.49,75611.63,0.0,0.20444,0.0001,20.00428]
[1776570499326,39.49,75610.41,0.0,0.20432,0.0001,19.99664]
[1776570500644,39.49,75610.41,0.0,0.20432,0.0001,19.99664]
[1776570500688,39.49,75608.49,0.0,0.20412,0.0001,19.98459]
[1776570501493,39.49,75608.49,0.0,0.20412,0.0001,19.98459]
[1776570501528,39.49,75608.49,0.0,0.20412,0.0001,19.98459]
[1776570509292,39.49,75607.51,0.0,0.20401,0.0001,19.97812]
[1776570514463,39.49,75608.47,0.0,0.20408,0.0001,19.98016]
[1776570518477,39.49,75609.1,0.0,0.20414,0.0001,19.98377]
[1776570524666,39.49,75609.74,0.0,0.2042,0.0001,19.98739]
[1776570530443,39.49,75614.28,0.0,0.20465,0.0001,20.01499]
[1776570534716,39.49,75614.92,0.0,0.20472,0.0001,20.01879]
[1776570541516,39.49,75617.42,0.0,0.20496,0.0001,20.0335]
[1776570546552,39.47,75619.09,0.0,0.20506,0.0001,20.03969]
[1776570552595,39.46,75619.46,0.0,0.20501,0.0001,20.03716]
[1776570555239,39.46,75619.69,0.0,0.20502,0.0001,20.03781]
[1776570555289,39.46,75619.69,0.0,0.20502,0.0001,20.03781]
[1776570560657,39.46,75619.81,0.0,0.20502,0.0001,20.03803]
[1776570565685,39.46,75620.7,0.0,0.20511,0.0001,20.04316]
[1776570568141,39.46,75621.07,0.0,0.20514,0.0001,20.04528]
[1776570568186,39.46,75621.07,0.0,0.20514,0.0001,20.04528]
[1776570569350,39.46,75625.82,0.0,0.20563,0.0001,20.07462]
[1776570569715,39.46,75626.81,0.0,0.20573,0.0001,20.08063]
[1776570571180,39.46,75626.5,0.0,0.20569,0.0001,20.07859]
[1776570571229,39.46,75626.5,0.0,0.20569,0.0001,20.07859]
[1776570572705,39.46,75628.37,0.0,0.20586,0.0001,20.0863]
[1776570575444,39.45,75627.51,0.0,0.20576,0.0001,20.0807]
[1776570575494,39.45,75627.51,0.0,0.20576,0.0001,20.0807]
[1776570575522,39.45,75627.46,0.0,0.20575,0.0001,20.08012]
[1776570579898,39.45,75627.46,0.0,0.20575,0.0001,20.07972]
[1776570579998,39.45,75625.87,0.0,0.20558,0.0001,20.06974]
[1776570581428,39.45,75625.87,0.0,0.20558,0.0001,20.06974]
[1776570581525,39.45,75625.87,0.0,0.20558,0.0001,20.06974]
[1776570581606,39.45,75627.14,0.0,0.20571,0.0001,20.07736]
[1776570585599,39.45,75629.71,0.0,0.20596,0.0001,20.09287]
[1776570585701,39.45,75630.77,0.0,0.20607,0.0001,20.09929]
[1776570591042,39.45,75632.71,0.0,0.20626,0.0001,20.11079]
[1776570597663,39.45,75635.7,0.0,0.20655,0.0001,20.12851]
[1776570603346,39.44,75638.65,0.0,0.20684,0.0001,20.1459]
[1776570608990,39.44,75639.02,0.0,0.20686,0.0001,20.14714]
[1776570615054,39.44,75639.6,0.0,0.2069,0.0001,20.14981]
[1776570620523,39.44,75641.45,0.0,0.20708,0.0001,20.1603]
[1776570626385,39.43,75641.87,0.0,0.20711,0.0001,20.16223]
[1776570632049,39.43,75642.26,0.0,0.20711,0.0001,20.16]
[1776570637186,39.43,75643.76,0.0,0.20725,0.0001,20.16843]
[1776570642223,39.43,75643.4,0.0,0.20719,0.0001,20.16535]
[1776570647258,39.42,75643.68,0.0,0.20721,0.0001,20.16615]
[1776570652292,39.42,75645.97,0.0,0.20743,0.0001,20.17933]
[1776570657502,39.42,75646.78,0.0,0.20749,0.0001,20.18354]
[1776570665390,39.41,75651.1,0.0,0.20791,0.0001,20.20836]
[1776570671430,39.41,75652.56,0.0,0.20804,0.0001,20.21619]
[1776570677187,39.41,75652.84,0.0,0.20806,0.0001,20.21752]
[1776570679882,39.41,75655.43,0.0,0.2083,0.0001,20.23234]
[1776570679960,39.41,75655.43,0.0,0.2083,0.0001,20.23234]
[1776570680841,39.41,75655.43,0.0,0.2083,0.0001,20.23234]
[1776570681507,39.4,75647.99,0.0,0.20753,0.0001,20.18591]
[1776570683439,39.4,75643.1,0.0,0.20702,0.0001,20.1553]
[1776570683521,39.4,75643.1,0.0,0.20702,0.0001,20.1553]
[1776570688682,39.4,75634.39,0.0,0.20611,0.0001,20.10068]
[1776570688731,39.4,75634.39,0.0,0.20611,0.0001,20.10068]
[1776570688736,39.4,75634.39,0.0,0.20611,0.0001,20.10068]
[1776570688793,39.4,75634.39,0.0,0.20611,0.0001,20.10068]
[1776570694598,39.4,75628.24,0.0,0.20545,0.0001,20.05834]
[1776570699632,39.4,75626.12,0.0,0.20522,0.0001,20.0446]
[1776570704668,39.4,75629.2,0.0,0.20553,0.0001,20.06303]
[1776570709704,39.39,75626.53,0.0,0.20524,0.0001,20.04581]
[1776570714740,39.39,75624.9,0.0,0.20506,0.0001,20.03511]
[1776570719773,39.39,75621.83,0.0,0.20474,0.0001,20.01553]
[1776570721892,39.39,75610.11,0.0,0.20354,0.0001,19.94253]
[1776570721993,39.39,75610.11,0.0,0.20354,0.0001,19.94253]
[1776570722795,39.39,75610.49,0.0,0.20358,0.0001,19.94484]
[1776570724674,39.39,75607.68,0.0,0.20329,0.0001,19.92736]
[1776570726075,39.39,75607.46,0.0,0.20327,0.0001,19.92603]
[1776570726382,39.39,75607.46,0.0,0.20327,0.0001,19.92603]
[1776570726448,39.39,75607.46,0.0,0.20327,0.0001,19.92603]
[1776570728084,39.39,75611.65,0.0,0.2037,0.0001,19.95212]
[1776570728091,39.39,75611.65,0.0,0.2037,0.0001,19.95212]
[1776570728134,39.39,75611.65,0.0,0.2037,0.0001,19.95212]
[1776570728598,39.39,75611.65,0.0,0.2037,0.0001,19.95212]
[1776570728634,39.39,75611.65,0.0,0.2037,0.0001,19.95212]
[1776570728846,39.39,75611.65,0.0,0.2037,0.0001,19.95212]
[1776570728897,39.39,75611.65,0.0,0.2037,0.0001,19.95212]
[1776570728860,39.39,75608.12,0.0,0.20334,0.0001,19.93015]
[1776570728981,39.39,75608.12,0.0,0.20334,0.0001,19.93015]
[1776570729012,39.39,75608.12,0.0,0.20334,0.0001,19.93015]
[1776570729017,39.39,75608.12,0.0,0.20334,0.0001,19.93015]
[1776570729143,39.39,75608.12,0.0,0.20334,0.0001,19.93015]
[1776570729207,39.39,75608.12,0.0,0.20334,0.0001,19.93015]
[1776570729844,39.39,75608.12,0.0,0.20334,0.0001,19.92999]
[1776570734881,39.39,75610.6,0.0,0.20358,0.0001,19.9447]
[1776570736240,39.39,75610.92,0.0,0.20361,0.0001,19.94655]
[1776570736893,39.39,75611.69,0.0,0.20368,0.0001,19.95119]
[1776570743661,39.39,75611.71,0.0,0.20368,0.0001,19.95074]
[1776570744943,39.39,75613.31,0.0,0.20383,0.0001,19.96027]
[1776570745007,39.39,75613.31,0.0,0.20383,0.0001,19.96027]
[1776570746187,39.38,75615.44,0.0,0.20404,0.0001,19.97322]
[1776570746466,39.38,75618.23,0.0,0.20433,0.0001,19.99055]
[1776570752003,39.38,75623.62,0.0,0.20484,0.0001,20.01938]
[1776570757037,39.38,75616.31,0.0,0.20408,0.0001,19.9734]
[1776570762071,39.38,75617.06,0.0,0.20415,0.0001,19.97761]
[1776570767107,39.38,75617.25,0.0,0.20416,0.0001,19.97828]
[1776570773150,39.38,75617.09,0.0,0.20413,0.0001,19.97674]
[1776570775987,39.38,75617.51,0.0,0.20418,0.0001,19.97927]
[1776570776171,39.38,75617.84,0.0,0.20421,0.0001,19.98115]
[1776570781658,39.37,75612.38,0.0,0.20364,0.0001,19.94691]
[1776570787818,39.37,75618.1,0.0,0.20422,0.0001,19.98228]
[1776570791684,39.37,75619.12,0.0,0.20432,0.0001,19.98823]
[1776570793292,39.37,75620.57,0.0,0.20447,0.0001,19.99709]
[1776570799335,39.37,75622.19,0.0,0.20463,0.0001,20.00669]
[1776570801220,39.37,75622.25,0.0,0.20463,0.0001,20.00698]
[1776570801277,39.37,75622.25,0.0,0.20463,0.0001,20.00698]
[1776570801413,39.37,75622.25,0.0,0.20463,0.0001,20.00698]
[1776570801487,39.37,75622.25,0.0,0.20463,0.0001,20.00698]
[1776570804251,39.37,75619.93,0.0,0.20439,0.0001,19.99232]
[1776570805474,39.37,75619.93,0.0,0.20439,0.0001,19.99226]
[1776570811068,39.37,75620.92,0.0,0.20448,0.0001,19.99801]
[1776570811114,39.37,75620.92,0.0,0.20448,0.0001,19.99801]
[1776570811601,39.37,75620.92,0.0,0.20448,0.0001,19.99801]
[1776570811647,39.37,75620.92,0.0,0.20448,0.0001,19.99801]
[1776570817462,39.37,75621.55,0.0,0.20451,0.0001,19.99767]
[1776570822497,39.37,75621.59,0.0,0.20451,0.0001,19.99756]
[1776570828539,39.37,75621.86,0.0,0.20453,0.0001,19.99879]
[1776570832388,39.36,75621.8,0.0,0.20452,0.0001,19.99813]
[1776570832925,39.36,75625.36,0.0,0.20488,0.0001,20.02018]
[1776570837957,39.36,75626.35,0.0,0.20497,0.0001,20.02591]
[1776570843024,39.36,75627.05,0.0,0.20504,0.0001,20.0297]
[1776570848091,39.36,75626.41,0.0,0.20496,0.0001,20.02519]
[1776570853102,39.36,75626.35,0.0,0.20495,0.0001,20.02423]
[1776570858105,39.36,75625.57,0.0,0.20486,0.0001,20.01878]
[1776570863112,39.36,75624.89,0.0,0.20478,0.0001,20.01394]
[1776570868538,39.35,75623.54,0.0,0.20463,0.0001,20.00493]
[1776570873955,39.35,75623.53,0.0,0.20459,0.0001,20.00048]
[1776570879004,39.35,75624.33,0.0,0.20466,0.0001,20.0048]
[1776570884083,39.35,75622.92,0.0,0.2045,0.0001,19.99522]
[1776570889101,39.35,75622.72,0.0,0.20447,0.0001,19.9933]
[1776570894128,39.34,75622.99,0.0,0.20448,0.0001,19.9943]
[1776570899205,39.34,75625.9,0.0,0.20477,0.0001,20.01194]
[1776570904234,39.34,75624.7,0.0,0.20464,0.0001,20.00401]
[1776570909299,39.34,75624.66,0.0,0.20463,0.0001,20.00325]
[1776570914331,39.34,75622.91,0.0,0.20444,0.0001,19.99196]
[1776570919411,39.34,75622.44,0.0,0.20439,0.0001,19.9887]
[1776570924437,39.34,75621.71,0.0,0.20431,0.0001,19.98366]
[1776570925744,39.34,75621.18,0.0,0.20425,0.0001,19.98028]
[1776570926100,39.34,75620.94,0.0,0.20423,0.0001,19.97871]
[1776570926185,39.34,75620.94,0.0,0.20423,0.0001,19.97871]
[1776570926245,39.34,75620.94,0.0,0.20423,0.0001,19.97871]
[1776570926336,39.34,75616.83,0.0,0.20381,0.0001,19.95313]
[1776570928626,39.34,75616.83,0.0,0.2038,0.0001,19.95305]
[1776570928695,39.34,75616.83,0.0,0.2038,0.0001,19.95305]
[1776570928796,39.34,75612.27,0.0,0.20334,0.0001,19.92451]
[1776570929714,39.34,75612.27,0.0,0.20334,0.0001,19.92451]
[1776570929734,39.34,75612.27,0.0,0.20334,0.0001,19.92451]
[1776570929815,39.34,75612.14,0.0,0.20332,0.0001,19.92359]
[1776570935477,39.33,75612.96,0.0,0.20337,0.0001,19.92446]
[1776570941597,39.33,75614.32,0.0,0.2035,0.0001,19.93249]
[1776570941685,39.33,75614.32,0.0,0.2035,0.0001,19.93249]
[1776570941737,39.33,75614.32,0.0,0.2035,0.0001,19.93249]
[1776570941798,39.33,75614.32,0.0,0.2035,0.0001,19.93249]
[1776570941808,39.33,75614.32,0.0,0.2035,0.0001,19.93249]
[1776570941816,39.33,75614.32,0.0,0.2035,0.0001,19.93249]
[1776570941849,39.33,75615.03,0.0,0.20357,0.0001,19.93674]
[1776570944184,39.33,75606.36,0.0,0.20268,0.0001,19.88257]
[1776570946004,39.33,75607.28,0.0,0.20278,0.0001,19.88827]
[1776570952400,39.33,75607.36,0.0,0.20278,0.0001,19.88872]
[1776570957435,39.33,75612.15,0.0,0.20327,0.0001,19.91852]
[1776570961479,39.33,75612.15,0.0,0.20327,0.0001,19.91852]
[1776570961518,39.33,75612.15,0.0,0.20327,0.0001,19.91852]
[1776570962324,39.33,75613.7,0.0,0.20343,0.0001,19.92812]
[1776570962373,39.33,75613.7,0.0,0.20343,0.0001,19.92812]
[1776570963937,39.33,75613.7,0.0,0.20343,0.0001,19.92811]
[1776570964028,39.33,75613.7,0.0,0.20343,0.0001,19.92811]
[1776570964399,39.33,75613.82,0.0,0.20344,0.0001,19.92882]
[1776570964495,39.33,75613.97,0.0,0.20346,0.0001,19.92975]
[1776570966329,39.33,75613.97,0.0,0.20346,0.0001,19.92975]
[1776570966391,39.33,75613.97,0.0,0.20346,0.0001,19.92975]
[1776570968487,39.33,75613.97,0.0,0.20346,0.0001,19.92971]
[1776570973996,39.33,75614.13,0.0,0.20347,0.0001,19.93058]
[1776570975680,39.33,75614.13,0.0,0.20347,0.0001,19.93058]
[1776570975734,39.33,75614.13,0.0,0.20347,0.0001,19.93058]
[1776570976620,39.33,75614.13,0.0,0.20347,0.0001,19.93057]
[1776570976662,39.33,75614.13,0.0,0.20347,0.0001,19.93057]
[1776570976693,39.33,75614.13,0.0,0.20347,0.0001,19.93057]
[1776570976708,39.33,75614.13,0.0,0.20347,0.0001,19.93057]
[1776570976809,39.33,75615.97,0.0,0.20366,0.0001,19.94201]
[1776570978072,39.33,75615.97,0.0,0.20366,0.0001,19.94201]
[1776570978102,39.33,75615.97,0.0,0.20366,0.0001,19.94201]
[1776570978647,39.33,75615.97,0.0,0.20366,0.0001,19.94197]
[1776570982089,39.33,75616.51,0.0,0.20371,0.0001,19.94529]
[1776570982125,39.33,75616.51,0.0,0.20371,0.0001,19.94529]
[1776570982136,39.33,75616.51,0.0,0.20371,0.0001,19.94529]
[1776570989209,39.33,75616.72,0.0,0.20373,0.0001,19.94647]
[1776570994696,39.33,75620.92,0.0,0.20413,0.0001,19.96868]
[1776571001745,39.33,75620.51,0.0,0.20409,0.0001,19.96618]
[1776571003786,39.33,75608.86,0.0,0.2029,0.0001,19.89364]
[1776571008794,39.33,75608.33,0.0,0.20285,0.0001,19.89069]
[1776571014228,39.33,75610.83,0.0,0.20311,0.0001,19.90662]
[1776571019871,39.33,75613.81,0.0,0.20342,0.0001,19.92539]
[1776571025520,39.33,75615.68,0.0,0.20361,0.0001,19.93713]
[1776571030949,39.33,75618.57,0.0,0.20391,0.0001,19.95522]
[1776571036990,39.33,75619.06,0.0,0.20396,0.0001,19.95836]
[1776571042026,39.33,75619.44,0.0,0.204,0.0001,19.96078]
[1776571047193,39.33,75619.45,0.0,0.204,0.0001,19.9609]
[1776571051008,39.33,75619.79,0.0,0.20404,0.0001,19.9631]
[1776571051191,39.33,75619.79,0.0,0.20404,0.0001,19.9631]
[1776571051200,39.33,75602.34,0.0,0.20223,0.0001,19.85068]
[1776571052104,39.33,75602.34,0.0,0.20223,0.0001,19.85068]
[1776571052140,39.33,75602.34,0.0,0.20223,0.0001,19.85068]
[1776571052207,39.33,75602.34,0.0,0.20223,0.0001,19.85068]
[1776571052161,39.33,75594.55,0.0,0.20144,0.0001,19.80198]
[1776571054117,39.33,75593.17,0.0,0.2013,0.0001,19.7935]
[1776571054311,39.33,75593.17,0.0,0.2013,0.0001,19.7935]
[1776571054319,39.33,75593.17,0.0,0.2013,0.0001,19.7935]
[1776571055125,39.33,75592.56,0.0,0.20124,0.0001,19.78978]
[1776571056788,39.33,75592.04,0.0,0.20119,0.0001,19.78663]
[1776571057189,39.33,75587.02,0.0,0.20068,0.0001,19.75538]
[1776571057521,39.33,75587.02,0.0,0.20068,0.0001,19.75538]
[1776571057557,39.33,75587.02,0.0,0.20068,0.0001,19.75538]
[1776571057961,39.33,75587.02,0.0,0.20068,0.0001,19.75538]
[1776571058027,39.33,75587.02,0.0,0.20068,0.0001,19.75538]
[1776571058148,39.34,75586.65,0.0,0.20065,0.0001,19.75316]
[1776571058413,39.34,75586.65,0.0,0.20065,0.0001,19.75316]
[1776571058927,39.34,75586.65,0.0,0.20065,0.0001,19.75316]
[1776571058978,39.34,75586.65,0.0,0.20065,0.0001,19.75316]
[1776571059024,39.34,75586.65,0.0,0.20065,0.0001,19.75316]
[1776571059068,39.34,75586.65,0.0,0.20065,0.0001,19.75316]
[1776571059138,39.34,75586.65,0.0,0.20065,0.0001,19.75316]
[1776571059191,39.34,75586.65,0.0,0.20065,0.0001,19.75316]
[1776571059226,39.33,75564.1,0.0,0.19837,0.0001,19.61211]
[1776571059981,39.33,75564.1,0.0,0.19837,0.0001,19.61211]
[1776571060152,39.33,75564.1,0.0,0.19837,0.0001,19.61211]
[1776571060249,39.33,75552.55,0.0,0.19721,0.0001,19.53975]
[1776571062253,39.34,75546.8,0.0,0.19665,0.0001,19.50442]
[1776571062373,39.34,75546.8,0.0,0.19665,0.0001,19.50442]
[1776571063184,39.34,75546.8,0.0,0.19666,0.0001,19.50494]
[1776571064729,39.34,75546.95,0.0,0.19668,0.0001,19.50641]
[1776571065197,39.34,75547.09,0.0,0.1967,0.0001,19.50781]
[1776571068425,39.34,75547.48,0.0,0.19676,0.0001,19.5113]
[1776571069225,39.35,75547.71,0.0,0.1968,0.0001,19.51378]
[1776571074262,39.35,75551.23,0.0,0.19718,0.0001,19.53777]
[1776571079332,39.36,75551.84,0.0,0.19727,0.0001,19.54293]
[1776571084389,39.36,75551.97,0.0,0.1973,0.0001,19.5451]
[1776571089456,39.36,75553.23,0.0,0.19745,0.0001,19.55431]
[1776571094559,39.37,75554.36,0.0,0.19758,0.0001,19.56265]
[1776571099599,39.37,75554.36,0.0,0.19761,0.0001,19.56424]
[1776571102744,39.37,75549.8,0.0,0.19717,0.0001,19.5368]
[1776571102765,39.37,75549.8,0.0,0.19717,0.0001,19.5368]
[1776571103273,39.37,75549.43,0.0,0.19714,0.0001,19.5349]
[1776571108278,39.38,75550.81,0.0,0.19732,0.0001,19.54562]
[1776571113340,39.39,75551.52,0.0,0.19739,0.0001,19.54837]
[1776571118416,39.39,75550.55,0.0,0.19733,0.0001,19.54441]
[1776571123470,39.4,75551.04,0.0,0.19742,0.0001,19.54963]
[1776571128610,39.4,75551.19,0.0,0.19747,0.0001,19.55272]
[1776571133680,39.41,75552.36,0.0,0.19762,0.0001,19.5622]
[1776571138691,39.41,75553.09,0.0,0.19773,0.0001,19.5689]
[1776571143754,39.42,75552.86,0.0,0.19774,0.0001,19.56956]
[1776571148913,39.43,75552.6,0.0,0.19775,0.0001,19.57005]
[1776571154064,39.43,75553.31,0.0,0.19786,0.0001,19.5766]
[1776571159071,39.44,75553.38,0.0,0.1979,0.0001,19.57912]
[1776571164116,39.44,75553.05,0.0,0.1979,0.0001,19.57911]
[1776571169206,39.45,75552.51,0.0,0.19788,0.0001,19.57773]
[1776571171950,39.45,75551.15,0.0,0.19774,0.0001,19.56664]
[1776571171969,39.45,75551.15,0.0,0.19774,0.0001,19.56664]
[1776571172152,39.45,75550.86,0.0,0.19771,0.0001,19.56521]
[1776571172402,39.45,75550.86,0.0,0.19771,0.0001,19.56521]
[1776571172414,39.45,75550.86,0.0,0.19771,0.0001,19.56521]
[1776571172426,39.45,75550.86,0.0,0.19771,0.0001,19.56521]
[1776571172642,39.45,75550.86,0.0,0.19771,0.0001,19.56521]
[1776571173264,39.45,75550.5,0.0,0.19769,0.0001,19.56335]
[1776571176653,39.46,75553.14,0.0,0.19797,0.0001,19.58097]
[1776571176686,39.46,75553.14,0.0,0.19797,0.0001,19.58097]
[1776571178579,39.46,75555.36,0.0,0.1982,0.0001,19.59527]
[1776571178991,39.46,75555.73,0.0,0.19824,0.0001,19.598]
[1776571184462,39.46,75556.03,0.0,0.19831,0.0001,19.60235]
[1776571190069,39.47,75556.04,0.0,0.19835,0.0001,19.60445]
[1776571192231,39.47,75555.83,0.0,0.19833,0.0001,19.60355]
[1776571192248,39.47,75555.83,0.0,0.19833,0.0001,19.60355]
[1776571192288,39.47,75555.83,0.0,0.19833,0.0001,19.60355]
[1776571192315,39.47,75555.83,0.0,0.19835,0.0001,19.60436]
[1776571192740,39.47,75555.83,0.0,0.19835,0.0001,19.60436]
[1776571193275,39.47,75555.62,0.0,0.19833,0.0001,19.60346]
[1776571196803,39.48,75555.62,0.0,0.19835,0.0001,19.60427]
[1776571197410,39.48,75554.26,0.0,0.19823,0.0001,19.59659]
[1776571200008,39.48,75553.35,0.0,0.19814,0.0001,19.59155]
[1776571201148,39.48,75553.35,0.0,0.19815,0.0001,19.59187]
[1776571206179,39.49,75558.77,0.0,0.19872,0.0001,19.62745]
[1776571211216,39.49,75560.95,0.0,0.19895,0.0001,19.6417]
[1776571216252,39.49,75561.18,0.0,0.19897,0.0001,19.64303]
[1776571219341,39.49,75564.16,0.0,0.19927,0.0001,19.66155]
[1776571219378,39.49,75569.21,0.0,0.19978,0.0001,19.69298]
[1776571224463,39.49,75569.04,0.0,0.19976,0.0001,19.69179]
[1776571225313,39.49,75569.04,0.0,0.19976,0.0001,19.69179]
[1776571225321,39.49,75569.12,0.0,0.19977,0.0001,19.69226]
[1776571230456,39.49,75568.08,0.0,0.19967,0.0001,19.68589]
[1776571235540,39.49,75564.99,0.0,0.19934,0.0001,19.66333]
[1776571236149,39.49,75564.99,0.0,0.19934,0.0001,19.66333]
[1776571236162,39.49,75564.99,0.0,0.19934,0.0001,19.66333]
[1776571236372,39.49,75565.92,0.0,0.19943,0.0001,19.66917]
[1776571241386,39.49,75565.26,0.0,0.19937,0.0001,19.66521]
[1776571246435,39.49,75564.48,0.0,0.19929,0.0001,19.66061]
[1776571251462,39.49,75568.7,0.0,0.19972,0.0001,19.68731]
[1776571256497,39.49,75567.57,0.0,0.19962,0.0001,19.6806]
[1776571256724,39.49,75567.04,0.0,0.19956,0.0001,19.67737]
[1776571261568,39.49,75579.0,0.0,0.20077,0.0001,19.75203]
[1776571266603,39.49,75583.59,0.0,0.20124,0.0001,19.78059]
[1776571271651,39.49,75584.26,0.0,0.20131,0.0001,19.78499]
[1776571274155,39.49,75584.09,0.0,0.20129,0.0001,19.78397]
[1776571274196,39.49,75584.16,0.0,0.2013,0.0001,19.78438]
[1776571281712,39.49,75583.36,0.0,0.20121,0.0001,19.77928]
[1776571286749,39.49,75580.91,0.0,0.20097,0.0001,19.7641]
[1776571291784,39.49,75579.96,0.0,0.20085,0.0001,19.75455]
[1776571296823,39.49,75580.36,0.0,0.20088,0.0001,19.75687]
[1776571301552,39.49,75580.02,0.0,0.20085,0.0001,19.75459]
[1776571301623,39.49,75580.02,0.0,0.20085,0.0001,19.75459]
[1776571306893,39.49,75580.23,0.0,0.20086,0.0001,19.75568]
[1776571308866,39.49,75580.77,0.0,0.20092,0.0001,19.75899]
[1776571308889,39.49,75580.77,0.0,0.20092,0.0001,19.75899]
[1776571308968,39.49,75580.77,0.0,0.20092,0.0001,19.75899]
[1776571308989,39.49,75580.77,0.0,0.20092,0.0001,19.75899]
[1776571309069,39.49,75580.77,0.0,0.20092,0.0001,19.75899]
[1776571309136,39.49,75583.76,0.0,0.20122,0.0001,19.77754]
[1776571310537,39.49,75583.76,0.0,0.20122,0.0001,19.77754]
[1776571310648,39.49,75583.76,0.0,0.20122,0.0001,19.77748]
[1776571312947,39.49,75589.08,0.0,0.20175,0.0001,19.81038]
[1776571318975,39.49,75586.22,0.0,0.20145,0.0001,19.79203]
[1776571321382,39.49,75587.54,0.0,0.20159,0.0001,19.8002]
[1776571321457,39.49,75587.54,0.0,0.20159,0.0001,19.8002]
[1776571321556,39.49,75586.09,0.0,0.20144,0.0001,19.7911]
[1776571327193,39.49,75583.31,0.0,0.20116,0.0001,19.77366]
[1776571327282,39.49,75583.34,0.0,0.20116,0.0001,19.77382]
[1776571329427,39.49,75583.56,0.0,0.20118,0.0001,19.77515]
[1776571329487,39.49,75583.56,0.0,0.20118,0.0001,19.77515]
[1776571329494,39.49,75583.56,0.0,0.20118,0.0001,19.77515]
[1776571329507,39.49,75582.44,0.0,0.20107,0.0001,19.76811]
[1776571335520,39.49,75577.12,0.0,0.20053,0.0001,19.73497]
[1776571341131,39.49,75575.55,0.0,0.20037,0.0001,19.72526]
[1776571346279,39.49,75574.66,0.0,0.20028,0.0001,19.7199]
[1776571347564,39.49,75574.57,0.0,0.20027,0.0001,19.71934]
[1776571347576,39.49,75574.57,0.0,0.20028,0.0001,19.71941]
[1776571353215,39.49,75573.25,0.0,0.20012,0.0001,19.7076]
[1776571358253,39.49,75582.27,0.0,0.20103,0.0001,19.76376]
[1776571363926,39.49,75582.12,0.0,0.20101,0.0001,19.76266]
[1776571364292,39.49,75581.64,0.0,0.20096,0.0001,19.75958]
[1776571370543,39.49,75581.03,0.0,0.2009,0.0001,19.7556]
[1776571370587,39.49,75580.42,0.0,0.20083,0.0001,19.75166]
[1776571376282,39.49,75580.81,0.0,0.20087,0.0001,19.75388]
[1776571381917,39.49,75582.94,0.0,0.20108,0.0001,19.76676]
[1776571387461,39.48,75584.88,0.0,0.20126,0.0001,19.77831]
[1776571388880,39.48,75584.88,0.0,0.20126,0.0001,19.77831]
[1776571388945,39.48,75584.88,0.0,0.20126,0.0001,19.77831]
[1776571391816,39.48,75585.93,0.0,0.20137,0.0001,19.78453]
[1776571391897,39.48,75585.93,0.0,0.20137,0.0001,19.78453]
[1776571397530,39.48,75585.63,0.0,0.20132,0.0001,19.78196]
[1776571402565,39.48,75585.79,0.0,0.20133,0.0001,19.78235]
[1776571403363,39.48,75585.79,0.0,0.20133,0.0001,19.78235]
[1776571403390,39.48,75585.79,0.0,0.20133,0.0001,19.78235]
[1776571404825,39.48,75585.19,0.0,0.20126,0.0001,19.77819]
[1776571405402,39.48,75585.11,0.0,0.20125,0.0001,19.7777]
[1776571406492,39.48,75585.11,0.0,0.20125,0.0001,19.7777]
[1776571406517,39.48,75585.11,0.0,0.20125,0.0001,19.7777]
[1776571406795,39.48,75584.98,0.0,0.20123,0.0001,19.77647]
[1776571406806,39.48,75584.98,0.0,0.20123,0.0001,19.77647]
[1776571407599,39.48,75584.98,0.0,0.20123,0.0001,19.77626]
[1776571412642,39.48,75585.15,0.0,0.20121,0.0001,19.77281]
[1776571413288,39.48,75585.15,0.0,0.20121,0.0001,19.77281]
[1776571413648,39.47,75585.05,0.0,0.2012,0.0001,19.77209]
[1776571418683,39.47,75591.69,0.0,0.20185,0.0001,19.81242]
[1776571423718,39.47,75592.91,0.0,0.20196,0.0001,19.81929]
[1776571429097,39.47,75593.66,0.0,0.20203,0.0001,19.82348]
[1776571434744,39.47,75598.45,0.0,0.20251,0.0001,19.85261]
[1776571439831,39.47,75598.31,0.0,0.20248,0.0001,19.85104]
[1776571444866,39.46,75595.86,0.0,0.20222,0.0001,19.83521]
[1776571452303,39.46,75595.35,0.0,0.20216,0.0001,19.8314]
[1776571457630,39.46,75598.2,0.0,0.20243,0.0001,19.84815]
[1776571458593,39.46,75606.69,0.0,0.20329,0.0001,19.90054]
[1776571463999,39.46,75609.88,0.0,0.2036,0.0001,19.91956]
[1776571469035,39.45,75610.53,0.0,0.20365,0.0001,19.9228]
[1776571470033,39.45,75610.53,0.0,0.20365,0.0001,19.9228]
[1776571470253,39.45,75610.53,0.0,0.20365,0.0001,19.9228]
[1776571471897,39.45,75610.68,0.0,0.20363,0.0001,19.91966]
[1776571478097,39.45,75616.77,0.0,0.20423,0.0001,19.9562]
[1776571483658,39.45,75618.03,0.0,0.20435,0.0001,19.96328]
[1776571490182,39.44,75616.88,0.0,0.20421,0.0001,19.95486]
[1776571495219,39.44,75613.95,0.0,0.2039,0.0001,19.93602]
[1776571500256,39.44,75617.29,0.0,0.20423,0.0001,19.95606]
[1776571505289,39.44,75618.53,0.0,0.20434,0.0001,19.96301]
[1776571510325,39.44,75619.17,0.0,0.2044,0.0001,19.96647]
[1776571515360,39.44,75620.4,0.0,0.20452,0.0001,19.97359]
[1776571520402,39.43,75619.4,0.0,0.20441,0.0001,19.96687]
[1776571526443,39.43,75619.64,0.0,0.20442,0.0001,19.9677]
[1776571531461,39.43,75619.99,0.0,0.20445,0.0001,19.96943]
[1776571536513,39.43,75620.35,0.0,0.20445,0.0001,19.96727]
[1776571541549,39.43,75619.02,0.0,0.2043,0.0001,19.95848]
[1776571546590,39.43,75618.66,0.0,0.20426,0.0001,19.95573]
[1776571551631,39.42,75624.61,0.0,0.20485,0.0001,19.99194]
[1776571555515,39.42,75624.94,0.0,0.20488,0.0001,19.9937]
[1776571559767,39.42,75624.02,0.0,0.20477,0.0001,19.98726]
[1776571559817,39.42,75624.02,0.0,0.20477,0.0001,19.98712]
[1776571565117,39.42,75623.48,0.0,0.20471,0.0001,19.98334]
[1776571570761,39.42,75622.26,0.0,0.20457,0.0001,19.97503]
[1776571575796,39.42,75622.06,0.0,0.20454,0.0001,19.97327]
[1776571580832,39.41,75622.93,0.0,0.20462,0.0001,19.9781]
[1776571585867,39.41,75621.51,0.0,0.20446,0.0001,19.96859]
[1776571591909,39.41,75620.79,0.0,0.20435,0.0001,19.95969]
[1776571597368,39.41,75619.63,0.0,0.20422,0.0001,19.95194]
[1776571602986,39.41,75619.83,0.0,0.20423,0.0001,19.9525]
[1776571612054,39.4,75619.76,0.0,0.20421,0.0001,19.95099]
[1776571617508,39.4,75618.99,0.0,0.20412,0.0001,19.94561]
[1776571623133,39.4,75618.79,0.0,0.20408,0.0001,19.94366]
[1776571626774,39.4,75626.33,0.0,0.20485,0.0001,19.99022]
[1776571626862,39.4,75626.33,0.0,0.20485,0.0001,19.99022]
[1776571626812,39.4,75635.78,0.0,0.20582,0.0001,20.04869]
[1776571627745,39.4,75635.78,0.0,0.20582,0.0001,20.04869]
[1776571627770,39.4,75635.78,0.0,0.20582,0.0001,20.04869]
[1776571628835,39.4,75639.2,0.0,0.20617,0.0001,20.06967]
[1776571629456,39.4,75639.2,0.0,0.20616,0.0001,20.06944]
[1776571630847,39.4,75641.16,0.0,0.20636,0.0001,20.08146]
[1776571630855,39.4,75641.16,0.0,0.20636,0.0001,20.08146]
[1776571630852,39.4,75641.2,0.0,0.20636,0.0001,20.08157]
[1776571635218,39.4,75631.96,0.0,0.20541,0.0001,20.02398]
[1776571636554,39.4,75631.96,0.0,0.20541,0.0001,20.02398]
[1776571636654,39.4,75631.0,0.0,0.20531,0.0001,20.01809]
[1776571642269,39.4,75629.89,0.0,0.2052,0.0001,20.01161]
[1776571647721,39.4,75628.17,0.0,0.20503,0.0001,20.00126]
[1776571654550,39.4,75627.37,0.0,0.20493,0.0001,19.99287]
[1776571659917,39.4,75625.9,0.0,0.20479,0.0001,19.98415]
[1776571665458,39.4,75624.35,0.0,0.20464,0.0001,19.97495]
[1776571671473,39.4,75625.05,0.0,0.20472,0.0001,19.97978]
[1776571677186,39.4,75624.58,0.0,0.20467,0.0001,19.97711]
[1776571683543,39.41,75624.33,0.0,0.20465,0.0001,19.976]
[1776571689599,39.41,75623.59,0.0,0.20458,0.0001,19.97182]
[1776571690924,39.41,75623.59,0.0,0.20458,0.0001,19.97182]
[1776571690930,39.41,75623.82,0.0,0.20461,0.0001,19.9733]
[1776571691069,39.41,75623.82,0.0,0.20461,0.0001,19.9733]
[1776571694456,39.41,75623.82,0.0,0.20461,0.0001,19.97335]
[1776571694501,39.41,75623.82,0.0,0.20461,0.0001,19.97335]
[1776571696027,39.41,75623.82,0.0,0.2046,0.0001,19.97302]
[1776571701686,39.41,75623.38,0.0,0.20455,0.0001,19.96989]
[1776571706719,39.4,75625.67,0.0,0.20478,0.0001,19.98376]
[1776571712774,39.4,75626.37,0.0,0.20482,0.0001,19.98381]
[1776571717809,39.4,75627.3,0.0,0.2049,0.0001,19.98912]
[1776571722843,39.4,75626.32,0.0,0.2048,0.0001,19.98257]
[1776571724527,39.4,75625.76,0.0,0.20474,0.0001,19.97901]
[1776571729894,39.4,75625.84,0.0,0.20474,0.0001,19.97898]
[1776571734950,39.4,75625.4,0.0,0.20468,0.0001,19.97579]
[1776571739982,39.4,75626.49,0.0,0.20479,0.0001,19.98211]
[1776571745020,39.39,75624.74,0.0,0.2046,0.0001,19.97076]
[1776571745908,39.39,75624.74,0.0,0.2046,0.0001,19.97076]
[1776571746009,39.39,75625.86,0.0,0.20472,0.0001,19.97778]
[1776571751092,39.4,75626.16,0.0,0.20475,0.0001,19.97997]
[1776571756120,39.4,75625.18,0.0,0.20466,0.0001,19.97428]
[1776571761176,39.4,75624.68,0.0,0.20461,0.0001,19.97155]
[1776571765946,39.4,75625.3,0.0,0.20468,0.0001,19.97569]
[1776571765956,39.4,75625.3,0.0,0.20468,0.0001,19.97569]
[1776571766034,39.4,75625.56,0.0,0.20471,0.0001,19.97736]
[1776571776235,39.4,75625.27,0.0,0.20464,0.0001,19.97101]
[1776571782481,39.4,75624.32,0.0,0.20454,0.0001,19.96499]
[1776571782550,39.4,75624.32,0.0,0.20454,0.0001,19.96499]
[1776571782628,39.4,75623.87,0.0,0.20449,0.0001,19.96196]
[1776571784340,39.4,75623.87,0.0,0.20449,0.0001,19.96184]
[1776571784424,39.4,75623.87,0.0,0.20449,0.0001,19.96184]
[1776571785627,39.39,75617.28,0.0,0.20381,0.0001,19.92081]
[1776571785819,39.39,75608.73,0.0,0.20294,0.0001,19.86755]
[1776571791338,39.39,75608.66,0.0,0.20293,0.0001,19.86699]
[1776571792146,39.39,75608.66,0.0,0.20293,0.0001,19.86699]
[1776571797382,39.39,75610.88,0.0,0.20316,0.0001,19.88091]
[1776571802417,39.39,75615.67,0.0,0.20365,0.0001,19.91078]
[1776571804687,39.39,75615.95,0.0,0.20368,0.0001,19.91254]
[1776571808058,39.39,75616.8,0.0,0.20376,0.0001,19.91783]
[1776571809012,39.39,75616.8,0.0,0.20376,0.0001,19.91783]
[1776571809146,39.39,75616.8,0.0,0.20376,0.0001,19.91788]
[1776571811313,39.39,75616.8,0.0,0.20376,0.0001,19.91779]
[1776571811421,39.39,75616.8,0.0,0.20376,0.0001,19.91779]
[1776571811770,39.39,75625.76,0.0,0.20468,0.0001,19.97336]
[1776571813282,39.39,75625.76,0.0,0.20468,0.0001,19.9734]
[1776571813358,39.39,75625.76,0.0,0.20468,0.0001,19.9734]
[1776571814869,39.39,75632.26,0.0,0.20534,0.0001,20.01374]
[1776571814887,39.39,75632.26,0.0,0.20534,0.0001,20.01374]
[1776571814966,39.39,75642.51,0.0,0.2064,0.0001,20.07731]
[1776571816825,39.39,75642.51,0.0,0.2064,0.0001,20.07729]
[1776571818193,39.4,75646.37,0.0,0.2068,0.0001,20.10145]
[1776571819328,39.4,75647.8,0.0,0.20695,0.0001,20.11028]
[1776571820336,39.4,75647.8,0.0,0.20695,0.0001,20.11025]
[1776571821331,39.4,75648.47,0.0,0.20701,0.0001,20.11436]
[1776571822032,39.4,75648.47,0.0,0.20701,0.0001,20.11436]
[1776571822074,39.39,75647.1,0.0,0.20687,0.0001,20.10583]
[1776571822839,39.39,75647.1,0.0,0.20687,0.0001,20.10583]
[1776571822940,39.39,75646.33,0.0,0.20679,0.0001,20.10103]
[1776571827958,39.39,75648.16,0.0,0.20698,0.0001,20.11221]
[1776571828989,39.39,75658.7,0.0,0.20807,0.0001,20.17744]
[1776571830472,39.39,75658.7,0.0,0.20806,0.0001,20.17737]
[1776571830613,39.39,75661.49,0.0,0.20835,0.0001,20.19453]
[1776571833421,39.39,75661.63,0.0,0.20834,0.0001,20.19155]
[1776571834590,39.39,75661.32,0.0,0.2083,0.0001,20.18946]
[1776571834641,39.39,75660.85,0.0,0.20825,0.0001,20.18647]
[1776571839677,39.39,75656.81,0.0,0.20783,0.0001,20.16109]
[1776571842389,39.39,75656.79,0.0,0.20782,0.0001,20.16074]
[1776571842697,39.39,75656.48,0.0,0.20779,0.0001,20.15871]
[1776571843810,39.39,75644.35,0.0,0.20654,0.0001,20.08352]
[1776571849127,39.39,75640.62,0.0,0.20615,0.0001,20.06023]
[1776571857802,39.39,75643.05,0.0,0.20639,0.0001,20.07498]
[1776571861003,39.39,75644.8,0.0,0.20657,0.0001,20.08574]
[1776571861102,39.39,75648.88,0.0,0.20699,0.0001,20.11097]
[1776571861874,39.39,75648.88,0.0,0.20699,0.0001,20.11097]
[1776571863754,39.39,75654.19,0.0,0.20754,0.0001,20.14367]
[1776571864149,39.39,75654.36,0.0,0.20755,0.0001,20.14463]
[1776571865131,39.39,75654.36,0.0,0.20755,0.0001,20.14463]
[1776571865728,39.39,75655.29,0.0,0.20765,0.0001,20.1503]
[1776571865754,39.39,75655.29,0.0,0.20765,0.0001,20.1503]
[1776571866001,39.39,75655.29,0.0,0.20765,0.0001,20.1503]
[1776571866101,39.39,75663.4,0.0,0.20849,0.0001,20.20048]
[1776571866788,39.39,75663.4,0.0,0.20849,0.0001,20.20048]
[1776571867518,39.39,75670.09,0.0,0.20918,0.0001,20.24168]
[1776571867529,39.39,75670.09,0.0,0.20918,0.0001,20.24168]
[1776571867871,39.39,75670.09,0.0,0.20917,0.0001,20.2415]
[1776571872267,39.39,75672.0,0.0,0.20936,0.0001,20.25292]
[1776571873291,39.39,75670.58,0.0,0.20922,0.0001,20.24407]
[1776571873455,39.39,75670.58,0.0,0.20922,0.0001,20.24407]
[1776571873914,39.39,75668.98,0.0,0.20905,0.0001,20.23412]
[1776571875932,39.39,75679.38,0.0,0.21013,0.0001,20.29817]
[1776571879384,39.38,75685.12,0.0,0.21072,0.0001,20.33331]
[1776571879961,39.38,75687.61,0.0,0.21098,0.0001,20.34864]
[1776571881482,39.38,75688.18,0.0,0.21104,0.0001,20.35211]
[1776571881492,39.38,75688.18,0.0,0.21104,0.0001,20.35211]
[1776571881972,39.38,75689.5,0.0,0.21117,0.0001,20.36021]
[1776571883327,39.38,75694.74,0.0,0.21172,0.0001,20.39243]
[1776571883509,39.38,75694.74,0.0,0.21172,0.0001,20.39243]
[1776571883985,39.38,75696.8,0.0,0.21193,0.0001,20.40503]
[1776571889022,39.38,75697.06,0.0,0.21195,0.0001,20.40588]
[1776571891654,39.38,75697.35,0.0,0.21194,0.0001,20.40355]
[1776571892043,39.38,75697.35,0.0,0.21194,0.0001,20.40337]
[1776571897081,39.38,75704.85,0.0,0.21271,0.0001,20.44865]
[1776571902116,39.37,75705.7,0.0,0.21278,0.0001,20.45281]
[1776571907150,39.37,75708.54,0.0,0.21306,0.0001,20.46938]
[1776571912185,39.37,75708.83,0.0,0.21309,0.0001,20.47087]
[1776571915345,39.37,75709.39,0.0,0.21314,0.0001,20.4742]
[1776571920839,39.37,75709.31,0.0,0.21313,0.0001,20.47343]
[1776571920875,39.37,75710.37,0.0,0.21324,0.0001,20.47989]
[1776571924143,39.37,75711.46,0.0,0.21335,0.0001,20.48651]
[1776571924415,39.37,75710.97,0.0,0.2133,0.0001,20.48335]
[1776571929701,39.37,75714.11,0.0,0.21362,0.0001,20.50214]
[1776571935352,39.37,75715.38,0.0,0.21374,0.00011,20.50943]
[1776571940635,39.37,75717.4,0.0,0.21395,0.00011,20.52149]
[1776571940690,39.37,75717.4,0.0,0.21395,0.00011,20.52149]
[1776571940931,39.37,75717.4,0.0,0.21395,0.00011,20.52149]
[1776571942239,39.36,75730.87,0.0,0.21537,0.00011,20.60389]
[1776571942289,39.36,75730.87,0.0,0.21537,0.00011,20.60389]
[1776571942628,39.36,75730.87,0.0,0.21537,0.00011,20.60389]
[1776571942655,39.36,75730.87,0.0,0.21537,0.00011,20.60389]
[1776571942890,39.36,75730.87,0.0,0.21537,0.00011,20.60389]
[1776571943003,39.36,75730.87,0.0,0.21537,0.00011,20.60389]
[1776571943008,39.36,75730.99,0.0,0.21538,0.00011,20.60446]
[1776571943915,39.36,75730.99,0.0,0.21538,0.00011,20.60446]
[1776571943969,39.36,75730.99,0.0,0.21538,0.00011,20.60446]
[1776571943997,39.36,75730.99,0.0,0.21538,0.00011,20.60446]
[1776571944097,39.36,75737.76,0.0,0.21609,0.00011,20.64578]
[1776571946523,39.36,75739.25,0.0,0.21624,0.00011,20.65449]
[1776571946580,39.36,75739.25,0.0,0.21624,0.00011,20.65449]
[1776571946588,39.36,75739.25,0.0,0.21624,0.00011,20.65449]
[1776571946740,39.36,75739.25,0.0,0.21624,0.00011,20.65449]
[1776571946784,39.36,75739.25,0.0,0.21624,0.00011,20.65449]
[1776571946794,39.36,75739.25,0.0,0.21624,0.00011,20.65449]
[1776571947049,39.36,75731.33,0.0,0.2154,0.00011,20.60582]
[1776571947379,39.36,75731.33,0.0,0.2154,0.00011,20.60582]
[1776571947412,39.36,75731.33,0.0,0.2154,0.00011,20.60582]
[1776571948584,39.36,75732.85,0.0,0.21556,0.00011,20.61496]
[1776571948594,39.36,75732.85,0.0,0.21556,0.00011,20.61496]
[1776571949014,39.36,75732.85,0.0,0.21556,0.00011,20.61496]
[1776571949073,39.36,75732.85,0.0,0.21556,0.00011,20.61496]
[1776571949173,39.36,75734.06,0.0,0.21568,0.00011,20.62219]
[1776571954490,39.36,75734.15,0.0,0.21564,0.00011,20.61798]
[1776571956726,39.36,75734.54,0.0,0.21568,0.00011,20.6203]
[1776571957218,39.36,75735.9,0.0,0.21583,0.00011,20.62858]
[1776571961192,39.36,75738.44,0.0,0.21609,0.00011,20.64395]
[1776571961329,39.36,75738.71,0.0,0.21612,0.00011,20.64554]
[1776571962842,39.36,75738.71,0.0,0.21612,0.00011,20.64546]
[1776571962862,39.36,75738.91,0.0,0.21614,0.00011,20.64661]
[1776571968589,39.36,75740.24,0.0,0.21627,0.00011,20.65425]
[1776571974113,39.35,75741.26,0.0,0.21637,0.00011,20.66009]
[1776571980062,39.35,75742.11,0.0,0.21645,0.00011,20.66459]
[1776571985708,39.35,75748.65,0.0,0.21713,0.00011,20.70383]
[1776571990744,39.35,75747.9,0.0,0.21702,0.00011,20.69796]
[1776571996672,39.34,75745.9,0.0,0.21679,0.00011,20.68462]
[1776572001578,39.34,75749.59,0.0,0.21717,0.00011,20.70629]
[1776572001820,39.34,75750.4,0.0,0.21725,0.00011,20.71111]
[1776572006856,39.34,75754.71,0.0,0.21769,0.00011,20.73678]
[1776572007369,39.34,75754.71,0.0,0.21769,0.00011,20.73678]
[1776572007643,39.34,75754.71,0.0,0.21769,0.00011,20.73678]
[1776572007698,39.34,75755.46,0.0,0.21777,0.00011,20.74123]
[1776572012899,39.34,75758.9,0.0,0.2181,0.00011,20.75786]
[1776572017934,39.33,75761.28,0.0,0.21834,0.00011,20.77178]
[1776572022968,39.33,75762.5,0.0,0.21846,0.00011,20.77865]
[1776572028003,39.33,75759.6,0.0,0.21814,0.00011,20.7604]
[1776572033038,39.33,75762.97,0.0,0.21849,0.00011,20.78051]
[1776572038255,39.33,75763.84,0.0,0.21858,0.00011,20.7854]
[1776572043492,39.33,75765.21,0.0,0.21871,0.00011,20.79317]
[1776572049151,39.32,75767.23,0.0,0.21892,0.00011,20.80482]
[1776572054185,39.32,75767.37,0.0,0.21892,0.00011,20.80512]
[1776572060584,39.32,75767.41,0.0,0.21892,0.00011,20.80525]
[1776572060637,39.32,75767.41,0.0,0.21892,0.00011,20.80525]
[1776572061311,39.32,75767.47,0.0,0.21892,0.00011,20.80495]
[1776572068285,39.32,75766.23,0.0,0.21877,0.00011,20.79668]
[1776572074329,39.32,75766.91,0.0,0.21881,0.00011,20.79653]
[1776572079364,39.31,75766.43,0.0,0.21875,0.00011,20.79313]
[1776572084701,39.31,75766.32,0.0,0.21873,0.00011,20.7922]
[1776572087089,39.31,75766.47,0.0,0.21874,0.00011,20.79277]
[1776572087188,39.31,75766.47,0.0,0.21874,0.00011,20.79277]
[1776572088138,39.31,75765.75,0.0,0.21866,0.00011,20.7883]
[1776572088269,39.31,75765.75,0.0,0.21866,0.00011,20.7883]
[1776572088324,39.31,75765.75,0.0,0.21866,0.00011,20.7883]
[1776572088356,39.31,75765.75,0.0,0.21866,0.00011,20.7883]
[1776572088367,39.31,75759.4,0.0,0.21798,0.00011,20.7494]
[1776572089296,39.31,75759.4,0.0,0.21798,0.00011,20.7494]
[1776572091183,39.31,75756.09,0.0,0.21763,0.00011,20.72907]
[1776572091193,39.31,75756.09,0.0,0.21763,0.00011,20.72907]
[1776572091221,39.31,75756.09,0.0,0.21763,0.00011,20.72907]
[1776572091264,39.31,75746.05,0.0,0.21656,0.00011,20.66759]
[1776572092690,39.31,75746.05,0.0,0.21656,0.00011,20.66756]
[1776572092769,39.31,75746.05,0.0,0.21656,0.00011,20.66756]
[1776572092835,39.31,75746.05,0.0,0.21656,0.00011,20.66756]
[1776572093197,39.31,75746.05,0.0,0.21656,0.00011,20.66756]
[1776572093606,39.31,75740.96,0.0,0.21602,0.00011,20.63637]
[1776572094058,39.31,75740.96,0.0,0.21602,0.00011,20.63637]
[1776572094066,39.31,75740.96,0.0,0.21602,0.00011,20.63637]
[1776572094127,39.31,75740.96,0.0,0.21602,0.00011,20.63637]
[1776572095205,39.31,75735.82,0.0,0.21548,0.00011,20.60487]
[1776572095352,39.31,75735.82,0.0,0.21548,0.00011,20.60487]
[1776572095224,39.31,75735.39,0.0,0.21544,0.00011,20.60227]
[1776572097225,39.31,75735.12,0.0,0.21541,0.00011,20.60067]
[1776572103201,39.31,75733.14,0.0,0.2152,0.00011,20.58879]
[1776572109362,39.31,75728.65,0.0,0.21474,0.00011,20.56169]
[1776572109412,39.31,75728.65,0.0,0.21474,0.00011,20.56169]
[1776572109474,39.31,75728.65,0.0,0.21474,0.00011,20.56169]
[1776572111454,39.31,75726.29,0.0,0.21449,0.00011,20.54744]
[1776572111591,39.31,75726.29,0.0,0.2145,0.00011,20.54753]
[1776572117630,39.32,75724.84,0.0,0.21435,0.00011,20.53918]
[1776572122665,39.32,75723.31,0.0,0.2142,0.00011,20.53028]
[1776572131130,39.32,75721.42,0.0,0.21399,0.00011,20.51572]
[1776572136764,39.32,75714.97,0.0,0.21332,0.00011,20.47676]
[1776572145155,39.32,75715.92,0.0,0.21343,0.00011,20.48316]
[1776572146531,39.33,75715.8,0.0,0.21343,0.00011,20.48296]
[1776572146702,39.33,75715.8,0.0,0.21343,0.00011,20.48296]
[1776572148168,39.33,75715.8,0.0,0.21344,0.00011,20.48322]
[1776572148177,39.33,75715.8,0.0,0.21344,0.00011,20.48322]
[1776572148267,39.33,75715.42,0.0,0.2134,0.00011,20.48102]
[1776572153914,39.33,75715.55,0.0,0.21342,0.00011,20.48248]
[1776572161110,39.33,75715.66,0.0,0.21345,0.00011,20.4838]
[1776572162424,39.33,75715.61,0.0,0.21345,0.00011,20.48383]
[1776572162945,39.33,75721.17,0.0,0.21404,0.00011,20.51817]
[1776572164182,39.33,75721.17,0.0,0.21404,0.00011,20.51817]
[1776572164498,39.33,75725.45,0.0,0.21449,0.00011,20.54449]
[1776572165071,39.33,75727.83,0.0,0.21474,0.00011,20.55913]
[1776572167090,39.33,75731.91,0.0,0.21517,0.00011,20.58426]
[1776572167204,39.33,75731.91,0.0,0.21517,0.00011,20.58426]
[1776572167459,39.33,75733.9,0.0,0.21538,0.00011,20.59652]
[1776572167710,39.33,75733.9,0.0,0.21538,0.00011,20.59652]
[1776572167801,39.33,75733.9,0.0,0.21538,0.00011,20.59652]
[1776572167883,39.33,75733.9,0.0,0.21538,0.00011,20.59652]
[1776572167980,39.33,75733.9,0.0,0.21538,0.00011,20.59652]
[1776572168039,39.33,75733.9,0.0,0.21538,0.00011,20.59652]
[1776572168139,39.33,75735.3,0.0,0.21553,0.00011,20.60515]
[1776572170607,39.33,75731.84,0.0,0.21517,0.00011,20.58397]
[1776572171413,39.33,75726.7,0.0,0.21462,0.00011,20.55247]
[1776572178057,39.33,75724.9,0.0,0.21444,0.00011,20.54171]
[1776572183092,39.33,75726.62,0.0,0.21462,0.00011,20.55244]
[1776572188126,39.33,75728.78,0.0,0.21485,0.00011,20.56577]
[1776572193162,39.33,75729.7,0.0,0.21492,0.00011,20.56766]
[1776572194583,39.33,75729.7,0.0,0.21492,0.00011,20.56766]
[1776572194695,39.33,75729.7,0.0,0.21492,0.00011,20.56766]
[1776572195070,39.33,75729.7,0.0,0.21492,0.00011,20.56766]
[1776572195358,39.33,75741.06,0.0,0.21612,0.00011,20.63728]
[1776572197200,39.33,75741.06,0.0,0.21612,0.00011,20.63733]
[1776572197217,39.33,75743.92,0.0,0.21643,0.00011,20.65486]
[1776572198885,39.33,75743.92,0.0,0.21643,0.00011,20.6549]
[1776572198929,39.33,75743.92,0.0,0.21643,0.00011,20.6549]
[1776572199201,39.33,75743.92,0.0,0.21643,0.00011,20.6549]
[1776572199241,39.33,75742.04,0.0,0.21623,0.00011,20.64339]
[1776572201270,39.33,75742.04,0.0,0.21623,0.00011,20.64342]
[1776572203259,39.33,75742.89,0.0,0.21632,0.00011,20.6487]
[1776572203265,39.33,75742.89,0.0,0.21632,0.00011,20.6487]
[1776572203354,39.33,75742.89,0.0,0.21632,0.00011,20.6487]
[1776572203409,39.33,75742.89,0.0,0.21632,0.00011,20.6487]
[1776572203481,39.33,75742.89,0.0,0.21632,0.00011,20.6487]
[1776572203395,39.33,75741.33,0.0,0.21616,0.00011,20.63918]
[1776572205282,39.34,75741.33,0.0,0.21616,0.00011,20.63923]
[1776572205299,39.34,75741.33,0.0,0.21616,0.00011,20.63923]
[1776572205335,39.34,75741.09,0.0,0.21613,0.00011,20.63781]
[1776572211386,39.34,75739.86,0.0,0.21601,0.00011,20.63055]
[1776572213006,39.34,75741.87,0.0,0.21622,0.00011,20.64294]
[1776572213011,39.34,75741.87,0.0,0.21622,0.00011,20.64294]
[1776572213079,39.34,75741.87,0.0,0.21622,0.00011,20.64294]
[1776572213302,39.34,75741.87,0.0,0.21622,0.00011,20.64296]
[1776572218337,39.34,75744.12,0.0,0.21646,0.00011,20.65682]
[1776572221868,39.34,75744.22,0.0,0.21647,0.00011,20.65748]
[1776572221925,39.34,75744.22,0.0,0.21647,0.00011,20.65748]
[1776572225892,39.34,75742.22,0.0,0.21626,0.00011,20.64532]
[1776572225967,39.34,75742.22,0.0,0.21626,0.00011,20.64532]
[1776572231428,39.34,75746.72,0.0,0.21674,0.00011,20.67286]
[1776572237470,39.34,75749.5,0.0,0.21703,0.00011,20.68976]
[1776572242506,39.34,75754.38,0.0,0.21755,0.00011,20.71952]
[1776572247541,39.34,75757.25,0.0,0.21785,0.00011,20.737]
[1776572252575,39.34,75759.25,0.0,0.21804,0.00011,20.74546]
[1776572257611,39.34,75761.14,0.0,0.21824,0.00011,20.75703]
[1776572260729,39.34,75762.88,0.0,0.21842,0.00011,20.76765]
[1776572260788,39.34,75762.88,0.0,0.21842,0.00011,20.76765]
[1776572264570,39.34,75764.15,0.0,0.21856,0.00011,20.77541]
[1776572264612,39.34,75764.37,0.0,0.21858,0.00011,20.77676]
[1776572268871,39.34,75769.32,0.0,0.21911,0.00011,20.8069]
[1776572275349,39.34,75761.94,0.0,0.21832,0.00011,20.76187]
[1776572275408,39.34,75761.94,0.0,0.21832,0.00011,20.76187]
[1776572276145,39.34,75761.31,0.0,0.21826,0.00011,20.75803]
[1776572276265,39.34,75761.31,0.0,0.21826,0.00011,20.75803]
[1776572277766,39.34,75761.31,0.0,0.21826,0.00011,20.75805]
[1776572277891,39.34,75761.31,0.0,0.21826,0.00011,20.75805]
[1776572277905,39.34,75761.31,0.0,0.21826,0.00011,20.75805]
[1776572278006,39.34,75759.3,0.0,0.21804,0.00011,20.74579]
[1776572281426,39.34,75759.17,0.0,0.21803,0.00011,20.74502]
[1776572281502,39.34,75759.17,0.0,0.21803,0.00011,20.74502]
[1776572281584,39.34,75759.17,0.0,0.21803,0.00011,20.74502]
[1776572281575,39.34,75760.91,0.0,0.21822,0.00011,20.75565]
[1776572282495,39.34,75760.91,0.0,0.21822,0.00011,20.75565]
[1776572282533,39.34,75763.13,0.0,0.21845,0.00011,20.76919]
[1776572285335,39.34,75772.57,0.0,0.21946,0.00011,20.82679]
[1776572287503,39.34,75771.47,0.0,0.21934,0.00011,20.82003]
[1776572287542,39.34,75771.14,0.0,0.2193,0.00011,20.81796]
[1776572288108,39.34,75771.14,0.0,0.2193,0.00011,20.81796]
[1776572288830,39.34,75770.82,0.0,0.21927,0.00011,20.81595]
[1776572288843,39.34,75770.82,0.0,0.21927,0.00011,20.81595]
[1776572290008,39.34,75767.22,0.0,0.21888,0.00011,20.79395]
[1776572290057,39.34,75767.22,0.0,0.21888,0.00011,20.79395]
[1776572290074,39.34,75767.22,0.0,0.21888,0.00011,20.79395]
[1776572290276,39.34,75759.75,0.0,0.21809,0.00011,20.74834]
[1776572291984,39.34,75757.51,0.0,0.21785,0.00011,20.73468]
[1776572292600,39.34,75757.51,0.0,0.21785,0.00011,20.73468]
[1776572292851,39.34,75754.15,0.0,0.21749,0.00011,20.71419]
[1776572292961,39.34,75754.15,0.0,0.21749,0.00011,20.71419]
[1776572293443,39.34,75772.19,0.0,0.21941,0.00011,20.82427]
[1776572294378,39.34,75772.19,0.0,0.21941,0.00011,20.82427]
[1776572294416,39.34,75772.19,0.0,0.21941,0.00011,20.82427]
[1776572294477,39.34,75781.51,0.0,0.22041,0.00011,20.88107]
[1776572295109,39.34,75781.51,0.0,0.22041,0.00011,20.88107]
[1776572295889,39.34,75783.6,0.0,0.22064,0.00011,20.89382]
[1776572297598,39.34,75783.6,0.0,0.22064,0.00011,20.89382]
[1776572300171,39.34,75787.98,0.0,0.2211,0.00011,20.92027]
[1776572300268,39.34,75787.98,0.0,0.2211,0.00011,20.92027]
[1776572300364,39.34,75789.11,0.0,0.22122,0.00011,20.92697]
[1776572301176,39.34,75789.11,0.0,0.22122,0.00011,20.92697]
[1776572301382,39.34,75789.11,0.0,0.22122,0.00011,20.92697]
[1776572301460,39.34,75789.11,0.0,0.22122,0.00011,20.92697]
[1776572301483,39.33,75796.83,0.0,0.22205,0.00011,20.97374]
[1776572302437,39.33,75796.83,0.0,0.22205,0.00011,20.97374]
[1776572302500,39.33,75796.83,0.0,0.22205,0.00011,20.97374]
[1776572302535,39.33,75798.69,0.0,0.22224,0.00011,20.98488]
[1776572303391,39.33,75798.69,0.0,0.22224,0.00011,20.98488]
[1776572303528,39.33,75798.69,0.0,0.22224,0.00011,20.98488]
[1776572303697,39.33,75795.45,0.0,0.22189,0.00011,20.96505]
[1776572303779,39.33,75795.45,0.0,0.22189,0.00011,20.96505]
[1776572303939,39.33,75795.45,0.0,0.22189,0.00011,20.96505]
[1776572304016,39.33,75795.45,0.0,0.22189,0.00011,20.96505]
[1776572304461,39.33,75795.45,0.0,0.22189,0.00011,20.96505]
[1776572304531,39.33,75795.45,0.0,0.22189,0.00011,20.96505]
[1776572304600,39.33,75792.77,0.0,0.2216,0.00011,20.94863]
[1776572305282,39.33,75792.77,0.0,0.2216,0.00011,20.94863]
[1776572305327,39.33,75788.37,0.0,0.22113,0.00011,20.92176]
[1776572310542,39.33,75782.74,0.0,0.22051,0.00011,20.88704]
[1776572310852,39.33,75779.43,0.0,0.22016,0.00011,20.86678]
[1776572313425,39.33,75769.74,0.0,0.21909,0.00011,20.80372]
[1776572313482,39.33,75769.74,0.0,0.21909,0.00011,20.80372]
[1776572319039,39.33,75768.28,0.0,0.21893,0.00011,20.79431]
[1776572329927,39.33,75767.08,0.0,0.21879,0.00011,20.78667]
[1776572329997,39.33,75767.08,0.0,0.21879,0.00011,20.78667]
[1776572330009,39.33,75767.08,0.0,0.21879,0.00011,20.78667]
[1776572330032,39.33,75767.08,0.0,0.21879,0.00011,20.78667]
[1776572330116,39.33,75767.08,0.0,0.21879,0.00011,20.78667]
[1776572330236,39.33,75756.82,0.0,0.21769,0.00011,20.72344]
[1776572331290,39.33,75756.82,0.0,0.21769,0.00011,20.72344]
[1776572331698,39.33,75753.33,0.0,0.21732,0.00011,20.70201]
[1776572332168,39.33,75753.33,0.0,0.21732,0.00011,20.70201]
[1776572332244,39.33,75753.33,0.0,0.21732,0.00011,20.70201]
[1776572334161,39.33,75754.52,0.0,0.21744,0.00011,20.70931]
[1776572334208,39.33,75754.52,0.0,0.21744,0.00011,20.70931]
[1776572340186,39.33,75758.45,0.0,0.21786,0.00011,20.73323]
[1776572345415,39.33,75756.23,0.0,0.21762,0.00011,20.71965]
[1776572351263,39.33,75757.01,0.0,0.21771,0.00011,20.72442]
[1776572357305,39.33,75758.83,0.0,0.2179,0.00011,20.73552]
[1776572362340,39.33,75759.74,0.0,0.218,0.00011,20.74106]
[1776572368385,39.33,75760.01,0.0,0.21803,0.00011,20.74267]
[1776572374425,39.33,75759.41,0.0,0.21793,0.00011,20.73527]
[1776572380467,39.33,75760.25,0.0,0.21802,0.00011,20.74041]
[1776572388526,39.33,75759.9,0.0,0.21799,0.00011,20.7383]
[1776572396580,39.33,75760.28,0.0,0.21803,0.00011,20.74066]
[1776572397477,39.33,75760.28,0.0,0.21803,0.00011,20.74066]
[1776572397560,39.33,75760.28,0.0,0.21803,0.00011,20.74066]
[1776572401077,39.33,75759.92,0.0,0.21799,0.00011,20.73849]
[1776572401188,39.33,75759.92,0.0,0.21799,0.00011,20.73849]
[1776572402975,39.33,75760.14,0.0,0.21801,0.00011,20.73986]
[1776572403046,39.33,75760.14,0.0,0.21801,0.00011,20.73986]
[1776572407260,39.33,75753.6,0.0,0.21732,0.00011,20.70001]
[1776572407335,39.33,75753.6,0.0,0.21732,0.00011,20.70001]
[1776572408101,39.33,75753.6,0.0,0.21732,0.00011,20.70013]
[1776572408152,39.33,75753.6,0.0,0.21732,0.00011,20.70013]
[1776572408967,39.33,75752.0,0.0,0.21716,0.00011,20.69041]
[1776572409032,39.33,75752.0,0.0,0.21716,0.00011,20.69041]
[1776572409238,39.33,75752.0,0.0,0.21716,0.00011,20.69041]
[1776572409259,39.33,75752.0,0.0,0.21716,0.00011,20.69041]
[1776572409670,39.33,75751.35,0.0,0.21709,0.00011,20.6865]
[1776572409810,39.33,75751.35,0.0,0.21709,0.00011,20.6865]
[1776572409877,39.33,75750.98,0.0,0.21705,0.00011,20.68424]
[1776572411173,39.33,75750.98,0.0,0.21705,0.00011,20.68424]
[1776572411232,39.33,75750.98,0.0,0.21705,0.00011,20.68424]
[1776572411313,39.33,75750.98,0.0,0.21705,0.00011,20.68424]
[1776572411685,39.33,75750.98,0.0,0.21705,0.00011,20.68438]
[1776572413358,39.33,75751.8,0.0,0.21714,0.00011,20.68945]
[1776572413701,39.33,75753.22,0.0,0.21729,0.00011,20.69818]
[1776572420748,39.33,75752.54,0.0,0.21722,0.00011,20.69431]
[1776572428362,39.33,75753.02,0.0,0.21728,0.00011,20.69738]
[1776572433840,39.33,75755.54,0.0,0.21752,0.00011,20.70924]
[1776572439884,39.33,75753.6,0.0,0.21732,0.00011,20.69756]
[1776572445362,39.33,75752.01,0.0,0.21715,0.00011,20.68798]
[1776572450959,39.33,75756.12,0.0,0.21759,0.00011,20.71335]
[1776572457001,39.33,75757.09,0.0,0.2177,0.00011,20.71953]
[1776572463471,39.33,75758.14,0.0,0.21782,0.00011,20.72634]
[1776572469089,39.33,75759.47,0.0,0.21797,0.00011,20.73479]
[1776572474124,39.33,75760.23,0.0,0.21806,0.00011,20.73981]
[1776572475403,39.33,75760.23,0.0,0.21806,0.00011,20.73981]
[1776572475483,39.33,75760.23,0.0,0.21806,0.00011,20.73981]
[1776572481182,39.34,75760.58,0.0,0.2181,0.00011,20.7425]
[1776572486029,39.34,75762.25,0.0,0.21828,0.00011,20.75294]
[1776572486204,39.34,75762.25,0.0,0.21828,0.00011,20.75294]
[1776572486944,39.34,75762.25,0.0,0.21829,0.00011,20.75318]
[1776572487000,39.34,75762.25,0.0,0.21829,0.00011,20.75318]
[1776572488469,39.34,75762.25,0.0,0.21829,0.00011,20.75318]
[1776572488655,39.34,75762.25,0.0,0.21829,0.00011,20.75318]
[1776572493688,39.34,75763.1,0.0,0.21836,0.00011,20.7552]
[1776572499447,39.34,75763.28,0.0,0.21839,0.00011,20.75664]
[1776572507099,39.34,75762.04,0.0,0.21827,0.00011,20.74967]
[1776572507285,39.34,75762.04,0.0,0.21827,0.00011,20.74967]
[1776572512287,39.34,75762.04,0.0,0.21828,0.00011,20.75038]
[1776572515056,39.35,75763.1,0.0,0.2184,0.00011,20.75725]
[1776572515327,39.35,75763.1,0.0,0.2184,0.00011,20.75725]
[1776572523898,39.35,75765.24,0.0,0.21864,0.00011,20.77104]
[1776572529523,39.35,75765.27,0.0,0.21865,0.00011,20.77168]
[1776572537834,39.35,75765.9,0.0,0.21873,0.00011,20.77579]
[1776572538406,39.35,75765.9,0.0,0.21873,0.00011,20.77579]
[1776572538466,39.35,75765.9,0.0,0.21873,0.00011,20.77579]
[1776572541186,39.35,75765.9,0.0,0.21873,0.00011,20.77618]
[1776572541227,39.35,75765.9,0.0,0.21873,0.00011,20.77618]
[1776572546473,39.35,75765.9,0.0,0.21874,0.00011,20.77648]
[1776572546519,39.35,75765.9,0.0,0.21874,0.00011,20.77648]
[1776572546644,39.35,75765.96,0.0,0.21875,0.00011,20.77697]
[1776572548656,39.35,75776.49,0.0,0.21987,0.00011,20.84111]
[1776572554699,39.35,75777.04,0.0,0.2199,0.00011,20.84057]
[1776572559733,39.35,75770.43,0.0,0.21919,0.00011,20.80027]
[1776572565774,39.35,75769.72,0.0,0.21912,0.00011,20.79601]
[1776572570828,39.35,75765.21,0.0,0.21864,0.00011,20.76851]
[1776572574786,39.35,75764.62,0.0,0.21858,0.00011,20.76494]
[1776572574826,39.35,75764.62,0.0,0.21858,0.00011,20.76494]
[1776572574874,39.35,75763.41,0.0,0.21845,0.00011,20.75757]
[1776572581905,39.35,75763.44,0.0,0.21845,0.00011,20.75791]
[1776572593545,39.35,75763.66,0.0,0.21848,0.00011,20.75935]
[1776572603716,39.35,75763.81,0.0,0.2185,0.00011,20.76059]
[1776572603762,39.35,75763.81,0.0,0.2185,0.00011,20.76059]
[1776572613125,39.36,75764.52,0.0,0.21857,0.00011,20.76207]
[1776572620172,39.36,75764.74,0.0,0.2186,0.00011,20.76384]
[1776572627225,39.36,75765.01,0.0,0.21863,0.00011,20.76588]
[1776572632260,39.36,75768.0,0.0,0.21896,0.00011,20.78436]
[1776572637295,39.36,75767.55,0.0,0.21891,0.00011,20.78179]
[1776572639509,39.36,75757.69,0.0,0.21786,0.00011,20.72172]
[1776572641014,39.36,75757.69,0.0,0.21786,0.00011,20.7217]
[1776572641066,39.36,75757.69,0.0,0.21786,0.00011,20.7217]
[1776572641594,39.36,75757.69,0.0,0.21786,0.00011,20.7217]
[1776572641624,39.36,75757.69,0.0,0.21786,0.00011,20.7217]
[1776572641661,39.36,75744.0,0.0,0.21641,0.00011,20.63822]
[1776572647627,39.36,75740.79,0.0,0.21607,0.00011,20.61863]
[1776572647728,39.36,75738.57,0.0,0.21584,0.00011,20.60498]
[1776572648199,39.36,75738.57,0.0,0.21584,0.00011,20.60498]
[1776572648224,39.36,75738.57,0.0,0.21584,0.00011,20.60498]
[1776572648303,39.36,75738.57,0.0,0.21584,0.00011,20.60498]
[1776572648827,39.36,75738.88,0.0,0.21587,0.00011,20.60696]
[1776572654810,39.36,75745.64,0.0,0.2166,0.00011,20.64871]
[1776572660456,39.36,75744.62,0.0,0.2165,0.00011,20.64294]
[1776572665491,39.37,75742.07,0.0,0.21624,0.00011,20.62792]
[1776572671533,39.37,75739.9,0.0,0.21599,0.00011,20.61151]
[1776572676568,39.37,75738.58,0.0,0.21586,0.00011,20.60395]
[1776572681589,39.37,75737.44,0.0,0.21575,0.00011,20.59737]
[1776572681655,39.37,75737.44,0.0,0.21575,0.00011,20.59737]
[1776572682345,39.37,75734.73,0.0,0.21546,0.00011,20.58088]
[1776572682610,39.37,75734.73,0.0,0.21547,0.00011,20.581]
[1776572684250,39.37,75734.33,0.0,0.21542,0.00011,20.57866]
[1776572684302,39.37,75734.33,0.0,0.21542,0.00011,20.57866]
[1776572695706,39.38,75732.98,0.0,0.21531,0.00011,20.57181]
[1776572698653,39.38,75731.03,0.0,0.2151,0.00011,20.56]
[1776572698718,39.38,75731.03,0.0,0.2151,0.00011,20.56]
[1776572702365,39.38,75730.59,0.0,0.21507,0.00011,20.55797]
[1776572702398,39.38,75730.59,0.0,0.21507,0.00011,20.55797]
[1776572705343,39.38,75733.15,0.0,0.21534,0.00011,20.57387]
[1776572705372,39.38,75733.15,0.0,0.21534,0.00011,20.57387]
[1776572707137,39.38,75732.67,0.0,0.2153,0.00011,20.57125]
[1776572707182,39.38,75732.67,0.0,0.2153,0.00011,20.57125]
[1776572708012,39.38,75732.67,0.0,0.2153,0.00011,20.57125]
[1776572708081,39.38,75732.79,0.0,0.21531,0.00011,20.57208]
[1776572709687,39.38,75732.79,0.0,0.21532,0.00011,20.57218]
[1776572709732,39.38,75732.79,0.0,0.21532,0.00011,20.57218]
[1776572715846,39.38,75732.24,0.0,0.21527,0.00011,20.5695]
[1776572725916,39.38,75732.03,0.0,0.21527,0.00011,20.56924]
[1776572727018,39.38,75732.03,0.0,0.21527,0.00011,20.56924]
[1776572727055,39.38,75732.03,0.0,0.21527,0.00011,20.56924]
[1776572733973,39.39,75735.78,0.0,0.21565,0.00011,20.5892]
[1776572736453,39.39,75735.85,0.0,0.21566,0.00011,20.58972]
[1776572736515,39.39,75735.85,0.0,0.21566,0.00011,20.58972]
[1776572743037,39.39,75735.85,0.0,0.21567,0.00011,20.59047]
[1776572745284,39.39,75730.01,0.0,0.21506,0.00011,20.55482]
[1776572745356,39.39,75730.01,0.0,0.21506,0.00011,20.55482]
[1776572751094,39.39,75720.27,0.0,0.21404,0.00011,20.49558]
[1776572756446,39.39,75717.48,0.0,0.21375,0.00011,20.47874]
[1776572757713,39.39,75717.48,0.0,0.21375,0.00011,20.4788]
[1776572757755,39.39,75716.69,0.0,0.21367,0.00011,20.47407]
[1776572763540,39.39,75716.37,0.0,0.21364,0.00011,20.47221]
[1776572769220,39.39,75712.88,0.0,0.21327,0.0001,20.45057]
[1776572774669,39.39,75709.48,0.0,0.21291,0.0001,20.4295]
[1776572776823,39.39,75707.55,0.0,0.2127,0.0001,20.41752]
[1776572776884,39.39,75707.55,0.0,0.2127,0.0001,20.41752]
[1776572776893,39.39,75707.55,0.0,0.2127,0.0001,20.41752]
[1776572776966,39.39,75707.55,0.0,0.2127,0.0001,20.41752]
[1776572778117,39.39,75707.55,0.0,0.2127,0.0001,20.41748]
[1776572778120,39.39,75701.8,0.0,0.2121,0.0001,20.38204]
[1776572784328,39.39,75699.14,0.0,0.21182,0.0001,20.36544]
[1776572789362,39.39,75703.57,0.0,0.21228,0.0001,20.39249]
[1776572795819,39.39,75706.17,0.0,0.21252,0.0001,20.40433]
[1776572799349,39.39,75706.94,0.0,0.21259,0.0001,20.40895]
[1776572799402,39.39,75706.94,0.0,0.21259,0.0001,20.40895]
[1776572800484,39.39,75707.82,0.0,0.21269,0.0001,20.4143]
[1776572800498,39.39,75707.82,0.0,0.21269,0.0001,20.4143]
[1776572800597,39.39,75707.82,0.0,0.21269,0.0001,20.4143]
[1776572800697,39.39,75708.13,0.0,0.21272,0.0001,20.41607]
[1776572802536,39.39,75708.13,0.0,0.21272,0.0001,20.41607]
[1776572802647,39.39,75708.13,0.0,0.21272,0.0001,20.41607]
[1776572808496,39.39,75709.53,0.0,0.21285,0.0001,20.42423]
[1776572813554,39.39,75709.53,0.0,0.21285,0.0001,20.42423]
[1776572818566,39.38,75706.69,0.0,0.21254,0.0001,20.40606]
[1776572824649,39.38,75707.73,0.0,0.21265,0.0001,20.41225]
[1776572832667,39.38,75709.09,0.0,0.21278,0.0001,20.42]
[1776572837151,39.38,75709.91,0.0,0.21286,0.0001,20.42487]
[1776572837228,39.38,75709.91,0.0,0.21286,0.0001,20.42487]
[1776572842744,39.38,75710.74,0.0,0.21294,0.0001,20.42958]
[1776572847779,39.38,75712.32,0.0,0.2131,0.0001,20.43898]
[1776572852872,39.38,75712.64,0.0,0.21313,0.0001,20.44075]
[1776572858856,39.38,75713.35,0.0,0.21317,0.00011,20.44087]
[1776572865561,39.38,75713.53,0.0,0.21319,0.00011,20.44171]
[1776572865691,39.38,75713.53,0.0,0.21319,0.00011,20.44171]
[1776572865694,39.38,75713.53,0.0,0.21319,0.00011,20.44171]
[1776572865993,39.38,75713.53,0.0,0.21319,0.00011,20.44171]
[1776572866056,39.38,75701.18,0.0,0.21189,0.0001,20.36557]
[1776572866224,39.38,75701.18,0.0,0.21189,0.0001,20.36557]
[1776572867149,39.38,75694.73,0.0,0.21122,0.0001,20.32588]
[1776572867474,39.38,75694.73,0.0,0.21122,0.0001,20.32588]
[1776572867555,39.38,75694.73,0.0,0.21122,0.0001,20.32588]
[1776572867752,39.38,75694.73,0.0,0.21122,0.0001,20.32588]
[1776572867919,39.38,75694.81,0.0,0.21123,0.0001,20.32645]
[1776572872282,39.38,75688.82,0.0,0.21061,0.0001,20.29002]
[1776572873928,39.38,75686.8,0.0,0.2104,0.0001,20.27771]
[1776572873936,39.38,75686.8,0.0,0.2104,0.0001,20.27771]
[1776572873967,39.38,75686.6,0.0,0.21038,0.0001,20.27664]
[1776572878995,39.38,75688.03,0.0,0.21054,0.0001,20.2862]
[1776572884031,39.38,75688.33,0.0,0.21059,0.0001,20.28875]
[1776572890072,39.39,75690.48,0.0,0.21083,0.0001,20.30283]
[1776572896118,39.39,75688.64,0.0,0.21065,0.0001,20.29245]
[1776572902160,39.39,75689.12,0.0,0.21072,0.0001,20.29641]
[1776572908202,39.39,75691.24,0.0,0.21096,0.0001,20.31051]
[1776572913326,39.4,75692.67,0.0,0.2111,0.0001,20.3163]
[1776572913443,39.4,75692.67,0.0,0.2111,0.0001,20.3163]
[1776572916286,39.4,75692.85,0.0,0.21113,0.0001,20.31814]
[1776572916434,39.4,75692.85,0.0,0.21113,0.0001,20.31814]
[1776572923710,39.4,75693.45,0.0,0.21121,0.0001,20.32307]
[1776572933781,39.41,75694.15,0.0,0.21132,0.0001,20.32942]
[1776572939237,39.41,75695.18,0.0,0.21144,0.0001,20.33633]
[1776572939254,39.41,75695.18,0.0,0.21144,0.0001,20.33633]
[1776572939419,39.41,75698.9,0.0,0.21183,0.0001,20.3596]
[1776572942850,39.41,75697.64,0.0,0.21171,0.0001,20.35208]
[1776572942916,39.41,75697.64,0.0,0.21171,0.0001,20.35208]
[1776572943191,39.41,75698.95,0.0,0.21185,0.0001,20.36038]
[1776572945462,39.41,75711.32,0.0,0.21315,0.0001,20.43672]
[1776572947986,39.41,75710.88,0.0,0.21311,0.0001,20.43411]
[1776572948041,39.41,75710.88,0.0,0.21311,0.0001,20.43411]
[1776572948079,39.41,75711.73,0.0,0.2132,0.0001,20.43949]
[1776572949336,39.41,75711.73,0.0,0.2132,0.0001,20.43949]
[1776572949490,39.41,75713.31,0.0,0.21336,0.0001,20.44926]
[1776572950892,39.41,75713.31,0.0,0.21336,0.0001,20.44926]
[1776572950936,39.41,75713.31,0.0,0.21336,0.0001,20.44926]
[1776572950951,39.41,75713.31,0.0,0.21336,0.0001,20.44926]
[1776572950955,39.41,75713.31,0.0,0.21336,0.0001,20.44926]
[1776572950972,39.41,75714.56,0.0,0.2135,0.00011,20.45702]
[1776572951393,39.41,75714.56,0.0,0.2135,0.00011,20.45702]
[1776572951411,39.41,75714.56,0.0,0.2135,0.00011,20.45702]
[1776572951503,39.41,75714.56,0.0,0.2135,0.00011,20.45702]
[1776572954999,39.41,75712.27,0.0,0.21326,0.0001,20.44308]
[1776572955071,39.41,75712.27,0.0,0.21326,0.0001,20.44308]
[1776572955148,39.41,75709.6,0.0,0.21298,0.0001,20.42673]
[1776572955488,39.41,75709.6,0.0,0.21298,0.0001,20.42673]
[1776572955578,39.41,75710.57,0.0,0.21308,0.0001,20.43269]
[1776572956921,39.41,75710.57,0.0,0.21308,0.0001,20.43269]
[1776572956982,39.41,75710.57,0.0,0.21308,0.0001,20.43269]
[1776572957530,39.41,75711.38,0.0,0.21317,0.0001,20.43764]
[1776572957578,39.41,75711.19,0.0,0.21315,0.0001,20.43648]
[1776572958478,39.41,75711.19,0.0,0.21315,0.0001,20.43648]
[1776572958561,39.41,75711.19,0.0,0.21315,0.0001,20.43648]
[1776572958588,39.41,75711.19,0.0,0.21315,0.0001,20.43648]
[1776572958662,39.41,75711.0,0.0,0.21313,0.0001,20.43534]
[1776572959520,39.41,75711.0,0.0,0.21313,0.0001,20.43534]
[1776572959853,39.41,75710.94,0.0,0.21312,0.0001,20.43504]
[1776572964585,39.41,75709.75,0.0,0.213,0.0001,20.42784]
[1776572964633,39.41,75709.75,0.0,0.213,0.0001,20.42784]
[1776572964715,39.41,75709.83,0.0,0.21301,0.0001,20.42833]
[1776572967648,39.41,75709.83,0.0,0.21301,0.0001,20.42833]
[1776572967664,39.41,75709.83,0.0,0.21301,0.0001,20.42841]
[1776572974061,39.42,75705.97,0.0,0.21258,0.0001,20.40122]
[1776572980709,39.42,75704.6,0.0,0.21244,0.0001,20.39298]
[1776572985744,39.42,75702.46,0.0,0.21222,0.0001,20.38005]
[1776572989972,39.42,75702.27,0.0,0.2122,0.0001,20.37893]
[1776572996820,39.42,75701.14,0.0,0.21209,0.0001,20.37256]
[1776573001856,39.42,75700.46,0.0,0.21203,0.0001,20.36859]
[1776573006893,39.42,75698.57,0.0,0.21183,0.0001,20.35719]
[1776573011203,39.42,75698.57,0.0,0.21183,0.0001,20.35719]
[1776573011254,39.42,75698.57,0.0,0.21183,0.0001,20.35719]
[1776573011304,39.42,75696.84,0.0,0.21166,0.0001,20.34677]
[1776573012997,39.42,75696.84,0.0,0.21166,0.0001,20.34683]
[1776573013135,39.42,75696.84,0.0,0.21166,0.0001,20.34683]
[1776573013226,39.42,75696.84,0.0,0.21166,0.0001,20.34683]
[1776573013349,39.42,75696.84,0.0,0.21166,0.0001,20.34683]
[1776573013297,39.42,75690.64,0.0,0.21101,0.0001,20.30875]
[1776573014341,39.42,75688.58,0.0,0.2108,0.0001,20.29617]
[1776573017372,39.42,75687.37,0.0,0.21067,0.0001,20.28892]
[1776573017428,39.42,75687.37,0.0,0.21067,0.0001,20.28892]
[1776573020793,39.42,75687.15,0.0,0.21066,0.0001,20.28781]
[1776573020990,39.42,75686.91,0.0,0.21063,0.0001,20.28642]
[1776573026025,39.42,75691.03,0.0,0.21106,0.0001,20.31186]
[1776573031060,39.42,75690.04,0.0,0.21093,0.0001,20.30195]
[1776573036094,39.42,75686.16,0.0,0.21053,0.0001,20.27806]
[1776573041137,39.42,75680.24,0.0,0.20992,0.0001,20.2419]
[1776573046168,39.42,75680.66,0.0,0.20997,0.0001,20.2448]
[1776573051204,39.42,75680.78,0.0,0.20998,0.0001,20.24539]
[1776573056239,39.42,75680.36,0.0,0.20993,0.0001,20.24265]
[1776573061274,39.42,75681.06,0.0,0.21,0.0001,20.2468]
[1776573061592,39.42,75681.06,0.0,0.21,0.0001,20.2468]
[1776573064259,39.42,75679.66,0.0,0.20985,0.0001,20.23811]
[1776573070338,39.42,75674.06,0.0,0.20927,0.0001,20.20375]
[1776573074773,39.42,75675.77,0.0,0.20945,0.0001,20.21436]
[1776573075354,39.42,75675.77,0.0,0.20945,0.0001,20.21436]
[1776573075389,39.42,75667.48,0.0,0.20859,0.0001,20.16323]
[1776573075473,39.42,75667.48,0.0,0.20859,0.0001,20.16323]
[1776573076167,39.42,75667.48,0.0,0.20859,0.0001,20.16323]
[1776573076422,39.42,75667.48,0.0,0.20859,0.0001,20.16323]
[1776573077094,39.42,75667.48,0.0,0.20859,0.0001,20.16331]
[1776573077128,39.42,75667.48,0.0,0.20859,0.0001,20.16331]
[1776573077869,39.42,75661.57,0.0,0.20798,0.0001,20.12692]
[1776573078394,39.42,75661.57,0.0,0.20799,0.0001,20.12703]
[1776573080553,39.43,75660.22,0.0,0.20785,0.0001,20.11891]
[1776573086002,39.43,75651.63,0.0,0.20697,0.0001,20.06643]
[1776573091458,39.43,75645.27,0.0,0.20633,0.0001,20.02772]
[1776573091469,39.43,75645.27,0.0,0.20633,0.0001,20.02772]
[1776573091647,39.43,75645.27,0.0,0.20633,0.0001,20.02772]
[1776573091726,39.43,75637.35,0.0,0.20549,0.0001,19.97506]
[1776573092485,39.43,75637.35,0.0,0.20549,0.0001,19.97506]
[1776573093262,39.43,75637.35,0.0,0.20549,0.0001,19.97506]
[1776573093271,39.43,75637.35,0.0,0.20549,0.0001,19.97506]
[1776573093413,39.43,75637.35,0.0,0.20549,0.0001,19.97506]
[1776573093300,39.43,75632.37,0.0,0.20499,0.0001,19.94462]
[1776573094642,39.43,75630.57,0.0,0.2048,0.0001,19.9336]
[1776573094681,39.43,75628.54,0.0,0.2046,0.0001,19.92101]
[1776573100988,39.43,75621.54,0.0,0.20388,0.0001,19.87793]
[1776573106322,39.43,75622.84,0.0,0.20402,0.0001,19.88635]
[1776573107980,39.43,75622.84,0.0,0.20403,0.0001,19.8865]
[1776573108042,39.43,75622.84,0.0,0.20403,0.0001,19.8865]
[1776573108075,39.43,75627.22,0.0,0.20448,0.0001,19.91382]
[1776573109544,39.43,75627.22,0.0,0.20448,0.0001,19.91382]
[1776573109619,39.43,75627.22,0.0,0.20448,0.0001,19.91382]
[1776573109645,39.43,75627.47,0.0,0.2045,0.0001,19.91543]
[1776573114772,39.43,75627.24,0.0,0.20448,0.0001,19.91427]
[1776573119934,39.44,75626.69,0.0,0.20443,0.0001,19.91108]
[1776573120019,39.44,75626.41,0.0,0.2044,0.0001,19.90941]
[1776573122380,39.44,75626.41,0.0,0.20441,0.0001,19.90947]
[1776573122465,39.44,75626.41,0.0,0.20441,0.0001,19.90947]
[1776573123855,39.44,75630.15,0.0,0.20479,0.0001,19.93277]
[1776573129764,39.44,75636.57,0.0,0.20547,0.0001,19.97379]
[1776573134919,39.44,75640.65,0.0,0.2059,0.0001,19.9998]
[1776573136114,39.44,75641.36,0.0,0.20598,0.0001,20.00452]
[1776573136121,39.44,75641.62,0.0,0.20601,0.0001,20.00628]
[1776573138276,39.44,75641.62,0.0,0.20601,0.0001,20.00628]
[1776573140382,39.44,75642.08,0.0,0.20606,0.0001,20.00944]
[1776573140481,39.44,75642.08,0.0,0.20606,0.0001,20.00944]
[1776573140761,39.44,75642.08,0.0,0.20607,0.0001,20.00977]
[1776573141017,39.44,75642.08,0.0,0.20607,0.0001,20.00977]
[1776573141338,39.44,75642.08,0.0,0.20607,0.0001,20.00977]
[1776573141385,39.44,75631.09,0.0,0.20494,0.0001,19.94161]
[1776573142354,39.44,75631.09,0.0,0.20494,0.0001,19.94161]
[1776573142386,39.44,75618.23,0.0,0.20362,0.0001,19.86181]
[1776573147831,39.44,75616.72,0.0,0.20347,0.0001,19.85269]
[1776573150453,39.45,75617.95,0.0,0.2036,0.0001,19.86065]
[1776573151541,39.45,75617.94,0.0,0.20358,0.0001,19.85697]
[1776573151627,39.45,75617.94,0.0,0.20358,0.0001,19.85697]
[1776573152709,39.45,75617.94,0.0,0.20358,0.0001,19.85697]
[1776573152794,39.45,75617.94,0.0,0.20358,0.0001,19.85697]
[1776573153268,39.45,75617.94,0.0,0.20358,0.0001,19.85697]
[1776573153503,39.45,75601.61,0.0,0.20192,0.0001,19.75567]
[1776573153543,39.45,75601.61,0.0,0.20192,0.0001,19.75567]
[1776573154157,39.45,75591.74,0.0,0.20091,0.0001,19.69428]
[1776573158711,39.45,75587.53,0.0,0.20049,0.0001,19.66822]
[1776573158789,39.45,75587.53,0.0,0.20049,0.0001,19.66822]
[1776573158968,39.45,75587.44,0.0,0.20048,0.0001,19.66786]
[1776573159651,39.45,75587.44,0.0,0.20048,0.0001,19.66786]
[1776573162741,39.45,75587.4,0.0,0.2005,0.0001,19.66864]
[1776573162793,39.45,75587.4,0.0,0.2005,0.0001,19.66864]
[1776573163242,39.45,75588.81,0.0,0.20064,0.0001,19.67767]
[1776573164742,39.45,75588.97,0.0,0.20066,0.0001,19.67891]
[1776573165416,39.45,75588.94,0.0,0.20067,0.0001,19.67895]
[1776573169271,39.45,75591.75,0.0,0.20096,0.0001,19.6969]
[1776573174366,39.46,75599.34,0.0,0.20175,0.0001,19.74522]
[1776573180205,39.46,75600.1,0.0,0.20184,0.0001,19.75109]
[1776573185556,39.46,75601.55,0.0,0.20201,0.0001,19.7614]
[1776573191198,39.47,75603.49,0.0,0.20223,0.0001,19.77479]
[1776573196232,39.47,75604.03,0.0,0.20231,0.0001,19.77927]
[1776573202278,39.47,75605.1,0.0,0.20244,0.0001,19.78732]
[1776573202672,39.47,75605.1,0.0,0.20244,0.0001,19.78732]
[1776573202791,39.47,75605.1,0.0,0.20244,0.0001,19.78732]
[1776573202869,39.47,75605.1,0.0,0.20244,0.0001,19.78732]
[1776573203466,39.47,75605.1,0.0,0.20244,0.0001,19.78732]
[1776573203535,39.47,75605.1,0.0,0.20244,0.0001,19.78732]
[1776573203476,39.47,75614.87,0.0,0.20344,0.0001,19.84824]
[1776573209685,39.48,75620.28,0.0,0.204,0.0001,19.88226]
[1776573209784,39.48,75620.28,0.0,0.204,0.0001,19.88226]
[1776573209964,39.48,75620.28,0.0,0.204,0.0001,19.88226]
[1776573210526,39.48,75650.72,0.0,0.20714,0.0001,20.07114]
[1776573210679,39.48,75650.72,0.0,0.20714,0.0001,20.07114]
[1776573211336,39.48,75650.72,0.0,0.20711,0.0001,20.06757]
[1776573212224,39.48,75650.72,0.0,0.20711,0.0001,20.06757]
[1776573212564,39.48,75650.72,0.0,0.20711,0.0001,20.06757]
[1776573212343,39.48,75662.26,0.0,0.20831,0.0001,20.1389]
[1776573212988,39.48,75662.26,0.0,0.20831,0.0001,20.1389]
[1776573213181,39.48,75662.26,0.0,0.20831,0.0001,20.1389]
[1776573213322,39.48,75662.26,0.0,0.20831,0.0001,20.1389]
[1776573213436,39.48,75661.02,0.0,0.20818,0.0001,20.13136]
[1776573217771,39.48,75658.36,0.0,0.20791,0.0001,20.11516]
[1776573217877,39.48,75657.67,0.0,0.20784,0.0001,20.11102]
[1776573223447,39.48,75654.99,0.0,0.20757,0.0001,20.0951]
[1776573225282,39.48,75652.56,0.0,0.20733,0.0001,20.08024]
[1776573230480,39.48,75649.94,0.0,0.20707,0.0001,20.06503]
[1776573235918,39.49,75646.82,0.0,0.20676,0.0001,20.04643]
[1776573237685,39.49,75646.82,0.0,0.20677,0.0001,20.04667]
[1776573237893,39.49,75646.82,0.0,0.20677,0.0001,20.04667]
[1776573238303,39.49,75646.82,0.0,0.20677,0.0001,20.04667]
[1776573238494,39.49,75646.82,0.0,0.20677,0.0001,20.04667]
[1776573238541,39.49,75635.78,0.0,0.20563,0.0001,19.97849]
[1776573239548,39.49,75623.75,0.0,0.2044,0.0001,19.90417]
[1776573242082,39.49,75621.72,0.0,0.2042,0.0001,19.89195]
[1776573242569,39.49,75621.72,0.0,0.2042,0.0001,19.89214]
[1776573247604,39.49,75621.62,0.0,0.20421,0.0001,19.89247]
[1776573252551,39.49,75621.8,0.0,0.20424,0.0001,19.89418]
[1776573252666,39.49,75625.61,0.0,0.20463,0.0001,19.91813]
[1776573252710,39.49,75625.61,0.0,0.20463,0.0001,19.91813]
[1776573252856,39.49,75625.61,0.0,0.20463,0.0001,19.91813]
[1776573253623,39.49,75625.61,0.0,0.20463,0.0001,19.91813]
[1776573253661,39.49,75627.88,0.0,0.20487,0.0001,19.9322]
[1776573253670,39.49,75627.88,0.0,0.20487,0.0001,19.9322]
[1776573253674,39.49,75627.88,0.0,0.20487,0.0001,19.9322]
[1776573254576,39.49,75627.88,0.0,0.20487,0.0001,19.9322]
[1776573254601,39.49,75627.88,0.0,0.20487,0.0001,19.9322]
[1776573254587,39.49,75631.07,0.0,0.20519,0.0001,19.95193]
[1776573255199,39.49,75631.07,0.0,0.20519,0.0001,19.95193]
[1776573255566,39.49,75631.07,0.0,0.20519,0.0001,19.95193]
[1776573255568,39.49,75631.87,0.0,0.20528,0.0001,19.95686]
[1776573255643,39.49,75631.87,0.0,0.20528,0.0001,19.95686]
[1776573256540,39.49,75631.87,0.0,0.20528,0.0001,19.95686]
[1776573256567,39.49,75631.22,0.0,0.20521,0.0001,19.95282]
[1776573261790,39.49,75630.85,0.0,0.20517,0.0001,19.95046]
[1776573265317,39.49,75629.17,0.0,0.205,0.0001,19.93998]
[1776573265372,39.49,75629.17,0.0,0.205,0.0001,19.93998]
[1776573265419,39.49,75628.31,0.0,0.20491,0.0001,19.93468]
[1776573270396,39.49,75627.82,0.0,0.20486,0.0001,19.93165]
[1776573270418,39.49,75627.82,0.0,0.20486,0.0001,19.93165]
[1776573270481,39.49,75627.82,0.0,0.20486,0.0001,19.93165]
[1776573270496,39.49,75626.12,0.0,0.20469,0.0001,19.92118]
[1776573270787,39.49,75626.12,0.0,0.20469,0.0001,19.92118]
[1776573272805,39.49,75640.65,0.0,0.20615,0.0001,20.00746]
[1776573274750,39.49,75640.72,0.0,0.20616,0.0001,20.00801]
[1776573275507,39.49,75640.72,0.0,0.20616,0.0001,20.00801]
[1776573275586,39.49,75640.72,0.0,0.20616,0.0001,20.00801]
[1776573275622,39.5,75632.01,0.0,0.20527,0.0001,19.95419]
[1776573277512,39.5,75630.11,0.0,0.20507,0.0001,19.94243]
[1776573277930,39.5,75630.03,0.0,0.20507,0.0001,19.94219]
[1776573278814,39.5,75628.92,0.0,0.20495,0.0001,19.93531]
[1776573278861,39.5,75631.84,0.0,0.20526,0.0001,19.95357]
[1776573285528,39.5,75631.63,0.0,0.20524,0.0001,19.95254]
[1776573285616,39.5,75631.63,0.0,0.20524,0.0001,19.95254]
[1776573285655,39.5,75624.27,0.0,0.20449,0.0001,19.90702]
[1776573289491,39.5,75618.86,0.0,0.20393,0.0001,19.87343]
[1776573289559,39.5,75618.86,0.0,0.20393,0.0001,19.87343]
[1776573289659,39.5,75622.68,0.0,0.20432,0.0001,19.89717]
[1776573294479,39.5,75626.61,0.0,0.20473,0.0001,19.92177]
[1776573294575,39.5,75626.61,0.0,0.20473,0.0001,19.92177]
[1776573294586,39.5,75626.61,0.0,0.20473,0.0001,19.92177]
[1776573300352,39.5,75619.27,0.0,0.20398,0.0001,19.87646]
[1776573306415,39.5,75617.86,0.0,0.20384,0.0001,19.86762]
[1776573312055,39.5,75622.21,0.0,0.20428,0.0001,19.89463]
[1776573318099,39.5,75618.41,0.0,0.2039,0.0001,19.87114]
[1776573323134,39.5,75618.88,0.0,0.20395,0.0001,19.87417]
[1776573330183,39.5,75618.1,0.0,0.20387,0.0001,19.86958]
[1776573336624,39.5,75618.12,0.0,0.20385,0.0001,19.86625]
[1776573340849,39.5,75618.89,0.0,0.20393,0.0001,19.87108]
[1776573340925,39.5,75618.81,0.0,0.20392,0.0001,19.87073]
[1776573346694,39.5,75615.48,0.0,0.20359,0.0001,19.85045]
[1776573352339,39.5,75619.33,0.0,0.20399,0.0001,19.87479]
[1776573354247,39.5,75619.6,0.0,0.20402,0.0001,19.87646]
[1776573354274,39.5,75619.6,0.0,0.20402,0.0001,19.87652]
[1776573359385,39.5,75620.23,0.0,0.20409,0.0001,19.88077]
[1776573364421,39.51,75620.19,0.0,0.20409,0.0001,19.88081]
[1776573369442,39.51,75624.01,0.0,0.20449,0.0001,19.90467]
[1776573373829,39.51,75626.01,0.0,0.20469,0.0001,19.91716]
[1776573374144,39.51,75626.01,0.0,0.20469,0.0001,19.91716]
[1776573374260,39.51,75626.01,0.0,0.20469,0.0001,19.91716]
[1776573374507,39.51,75637.17,0.0,0.20584,0.0001,19.9862]
[1776573375455,39.51,75637.17,0.0,0.20584,0.0001,19.9862]
[1776573375487,39.51,75637.17,0.0,0.20584,0.0001,19.9862]
[1776573375525,39.51,75649.6,0.0,0.20712,0.0001,20.06322]
[1776573375836,39.51,75649.6,0.0,0.20712,0.0001,20.06322]
[1776573376506,39.51,75649.6,0.0,0.20712,0.0001,20.06332]
[1776573378888,39.51,75658.06,0.0,0.208,0.0001,20.11561]
[1776573379528,39.51,75660.3,0.0,0.20823,0.0001,20.12945]
[1776573384617,39.51,75664.36,0.0,0.20865,0.0001,20.15449]
[1776573384982,39.51,75666.09,0.0,0.20883,0.0001,20.16514]
[1776573391610,39.51,75671.86,0.0,0.2094,0.0001,20.19711]
[1776573393138,39.51,75673.92,0.0,0.20962,0.0001,20.2098]
[1776573393266,39.51,75673.92,0.0,0.20962,0.0001,20.2098]
[1776573393593,39.51,75673.92,0.0,0.20962,0.0001,20.2098]
[1776573393647,39.51,75673.92,0.0,0.20962,0.0001,20.2098]
[1776573395163,39.51,75669.52,0.0,0.20916,0.0001,20.18274]
[1776573395182,39.51,75669.52,0.0,0.20916,0.0001,20.18274]
[1776573395747,39.51,75666.37,0.0,0.20884,0.0001,20.16339]
[1776573399667,39.51,75657.09,0.0,0.20788,0.0001,20.10631]
[1776573404702,39.51,75657.4,0.0,0.20792,0.0001,20.10856]
[1776573409737,39.51,75655.29,0.0,0.2077,0.0001,20.09589]
[1776573410704,39.51,75655.29,0.0,0.2077,0.0001,20.09589]
[1776573410755,39.51,75655.29,0.0,0.2077,0.0001,20.09589]
[1776573411086,39.51,75653.86,0.0,0.20756,0.0001,20.08716]
[1776573411655,39.51,75653.06,0.0,0.20748,0.0001,20.08231]
[1776573416702,39.51,75652.94,0.0,0.20747,0.0001,20.0819]
[1776573421704,39.51,75653.64,0.0,0.20755,0.0001,20.08657]
[1776573426386,39.51,75659.17,0.0,0.20812,0.0001,20.12084]
[1776573426748,39.51,75659.17,0.0,0.20812,0.0001,20.12086]
[1776573431782,39.51,75664.68,0.0,0.20869,0.0001,20.15484]
[1776573436728,39.51,75654.29,0.0,0.20762,0.0001,20.09087]
[1776573438033,39.51,75653.02,0.0,0.20749,0.0001,20.0831]
[1776573438770,39.51,75652.43,0.0,0.20743,0.0001,20.07955]
[1776573443788,39.51,75659.39,0.0,0.20816,0.0001,20.1228]
[1776573448899,39.52,75660.71,0.0,0.2083,0.0001,20.13116]
[1776573454073,39.52,75661.57,0.0,0.20836,0.0001,20.13292]
[1776573459096,39.52,75662.83,0.0,0.2085,0.0001,20.14088]
[1776573464118,39.52,75661.44,0.0,0.20836,0.0001,20.13256]
[1776573469121,39.52,75661.31,0.0,0.20835,0.0001,20.13195]
[1776573474175,39.52,75660.99,0.0,0.20832,0.0001,20.13022]
[1776573479192,39.52,75652.78,0.0,0.20748,0.0001,20.08004]
[1776573481030,39.52,75652.78,0.0,0.20748,0.0001,20.08025]
[1776573481075,39.52,75652.78,0.0,0.20748,0.0001,20.08025]
[1776573481549,39.52,75652.78,0.0,0.20748,0.0001,20.08025]
[1776573481591,39.52,75652.78,0.0,0.20748,0.0001,20.08025]
[1776573487302,39.52,75649.09,0.0,0.20711,0.0001,20.05818]
[1776573492337,39.52,75649.47,0.0,0.20716,0.0001,20.06118]
[1776573498071,39.53,75647.82,0.0,0.207,0.0001,20.05142]
[1776573499281,39.53,75647.33,0.0,0.20696,0.0001,20.04887]
[1776573499339,39.53,75647.33,0.0,0.20696,0.0001,20.04887]
[1776573505071,39.53,75641.69,0.0,0.2064,0.0001,20.01518]
[1776573506132,39.53,75640.41,0.0,0.20627,0.0001,20.0077]
[1776573506658,39.53,75640.41,0.0,0.20627,0.0001,20.0077]
[1776573506720,39.53,75640.41,0.0,0.20627,0.0001,20.0077]
[1776573506784,39.53,75636.63,0.0,0.20589,0.0001,19.98444]
[1776573507464,39.53,75636.63,0.0,0.20589,0.0001,19.98444]
[1776573507538,39.53,75633.83,0.0,0.2056,0.0001,19.96714]
[1776573513870,39.53,75635.57,0.0,0.20575,0.0001,19.97426]
[1776573516486,39.53,75635.57,0.0,0.20575,0.0001,19.97431]
[1776573516571,39.53,75635.57,0.0,0.20575,0.0001,19.97431]
[1776573516850,39.53,75635.57,0.0,0.20575,0.0001,19.97431]
[1776573516936,39.53,75638.84,0.0,0.20609,0.0001,19.99453]
[1776573517682,39.53,75638.84,0.0,0.20609,0.0001,19.99453]
[1776573517703,39.53,75638.84,0.0,0.20609,0.0001,19.99453]
[1776573517845,39.53,75642.12,0.0,0.20643,0.0001,20.01478]
[1776573523555,39.53,75645.93,0.0,0.20683,0.0001,20.0389]
[1776573529212,39.53,75648.5,0.0,0.2071,0.0001,20.05518]
[1776573534632,39.54,75648.2,0.0,0.20708,0.0001,20.05404]
[1776573539667,39.54,75648.6,0.0,0.20713,0.0001,20.05701]
[1776573540912,39.54,75648.6,0.0,0.20713,0.0001,20.05701]
[1776573540995,39.54,75646.54,0.0,0.20692,0.0001,20.04442]
[1776573546715,39.54,75646.46,0.0,0.20693,0.0001,20.04467]
[1776573552240,39.54,75646.24,0.0,0.20691,0.0001,20.04356]
[1776573557794,39.54,75646.41,0.0,0.20695,0.0001,20.04574]
[1776573562835,39.55,75645.9,0.0,0.2069,0.0001,20.04324]
[1776573564591,39.55,75650.67,0.0,0.2074,0.0001,20.07275]
[1776573564704,39.55,75650.67,0.0,0.2074,0.0001,20.07275]
[1776573565503,39.55,75653.56,0.0,0.2077,0.0001,20.09064]
[1776573565573,39.55,75653.56,0.0,0.2077,0.0001,20.09064]
[1776573568759,39.55,75651.73,0.0,0.20751,0.0001,20.07949]
[1776573568812,39.55,75651.73,0.0,0.20751,0.0001,20.07949]
[1776573568818,39.55,75651.73,0.0,0.20751,0.0001,20.07949]
[1776573570806,39.55,75651.68,0.0,0.20751,0.0001,20.07925]
[1776573575955,39.55,75653.19,0.0,0.20764,0.0001,20.08495]
[1776573580955,39.55,75653.91,0.0,0.20773,0.0001,20.09012]
[1776573585990,39.55,75653.97,0.0,0.20774,0.0001,20.0911]
[1776573586512,39.55,75653.97,0.0,0.20774,0.0001,20.0911]
[1776573586553,39.55,75653.97,0.0,0.20774,0.0001,20.0911]
[1776573587146,39.55,75653.99,0.0,0.20775,0.0001,20.09135]
[1776573587208,39.55,75653.99,0.0,0.20775,0.0001,20.09135]
[1776573589786,39.55,75654.22,0.0,0.20777,0.0001,20.09301]
[1776573595053,39.55,75644.94,0.0,0.20683,0.0001,20.03634]
[1776573600890,39.56,75644.25,0.0,0.20676,0.0001,20.03246]
[1776573600961,39.56,75644.25,0.0,0.20676,0.0001,20.03246]
[1776573605442,39.56,75631.84,0.0,0.2055,0.0001,19.95653]
[1776573610595,39.56,75637.35,0.0,0.20607,0.0001,19.99085]
[1776573611158,39.56,75636.23,0.0,0.20596,0.0001,19.98397]
[1776573611772,39.56,75636.23,0.0,0.20596,0.0001,19.98397]
[1776573611866,39.56,75585.69,0.0,0.2008,0.0001,19.67099]
[1776573612316,39.56,75585.69,0.0,0.2008,0.0001,19.67099]
[1776573612450,39.56,75585.69,0.0,0.2008,0.0001,19.67099]
[1776573612532,39.56,75549.09,0.0,0.19713,0.0001,19.44365]
[1776573613261,39.56,75549.09,0.0,0.19713,0.0001,19.44365]
[1776573613328,39.56,75549.09,0.0,0.19713,0.0001,19.44365]
[1776573613481,39.56,75549.09,0.0,0.19713,0.0001,19.44365]
[1776573613665,39.56,75549.09,0.0,0.19713,0.0001,19.44365]
[1776573614028,39.56,75519.73,0.0,0.1942,0.0001,19.26059]
[1776573614324,39.56,75519.73,0.0,0.1942,0.0001,19.26059]
[1776573614425,39.56,75519.73,0.0,0.1942,0.0001,19.26059]
[1776573614683,39.56,75517.07,0.0,0.19394,0.0001,19.24418]
[1776573616402,39.56,75517.07,0.0,0.19394,0.0001,19.24418]
[1776573616973,39.56,75517.07,0.0,0.19394,0.0001,19.24418]
[1776573616450,39.56,75499.03,0.0,0.19217,0.0001,19.13219]
[1776573617922,39.56,75499.03,0.0,0.19217,0.0001,19.13219]
[1776573618057,39.56,75500.45,0.0,0.19232,0.0001,19.14139]
[1776573618644,39.56,75501.43,0.0,0.19242,0.0001,19.14784]
[1776573619445,39.56,75501.43,0.0,0.19242,0.0001,19.14784]
[1776573619512,39.56,75501.43,0.0,0.19242,0.0001,19.14784]
[1776573619546,39.57,75500.68,0.0,0.19235,0.0001,19.14346]
[1776573622287,39.57,75504.97,0.0,0.19278,0.0001,19.17063]
[1776573622373,39.57,75504.97,0.0,0.19278,0.0001,19.17063]
[1776573622470,39.57,75506.4,0.0,0.19293,0.0001,19.18013]
[1776573627707,39.57,75512.1,0.0,0.19351,0.0001,19.21659]
[1776573628124,39.57,75511.05,0.0,0.19341,0.0001,19.21049]
[1776573628799,39.57,75511.74,0.0,0.19348,0.0001,19.21504]
[1776573630600,39.57,75511.36,0.0,0.19345,0.0001,19.2129]
[1776573630729,39.57,75511.36,0.0,0.19345,0.0001,19.2129]
[1776573630746,39.57,75511.36,0.0,0.19345,0.0001,19.2129]
[1776573630884,39.57,75511.36,0.0,0.19345,0.0001,19.2129]
[1776573631195,39.57,75511.86,0.0,0.1935,0.0001,19.21638]
[1776573631584,39.57,75511.86,0.0,0.1935,0.0001,19.21638]
[1776573631642,39.57,75511.86,0.0,0.1935,0.0001,19.21638]
[1776573631650,39.57,75511.86,0.0,0.1935,0.0001,19.21638]
[1776573632056,39.57,75502.11,0.0,0.19252,0.0001,19.15195]
[1776573633237,39.57,75502.11,0.0,0.19252,0.0001,19.15195]
[1776573633305,39.57,75502.11,0.0,0.19252,0.0001,19.15195]
[1776573633335,39.57,75502.11,0.0,0.19252,0.0001,19.15195]
[1776573633480,39.57,75480.68,0.0,0.19041,0.0001,19.01802]
[1776573634298,39.57,75480.68,0.0,0.19041,0.0001,19.01802]
[1776573634471,39.57,75480.68,0.0,0.19041,0.0001,19.01802]
[1776573634497,39.57,75480.68,0.0,0.19041,0.0001,19.01802]
[1776573634718,39.57,75480.68,0.0,0.19041,0.0001,19.01802]
[1776573634776,39.57,75480.68,0.0,0.19041,0.0001,19.01802]
[1776573634834,39.57,75480.68,0.0,0.19041,0.0001,19.01802]
[1776573634920,39.57,75480.68,0.0,0.19041,0.0001,19.01802]
[1776573635604,39.58,75462.34,0.0,0.18863,0.0001,18.90363]
[1776573637045,39.58,75462.34,0.0,0.18863,0.0001,18.90363]
[1776573637159,39.58,75459.4,0.0,0.18836,0.0001,18.88586]
[1776573637428,39.58,75459.4,0.0,0.18836,0.0001,18.88586]
[1776573637492,39.58,75460.46,0.0,0.18846,0.0001,18.89251]
[1776573638735,39.58,75460.46,0.0,0.18846,0.0001,18.89251]
[1776573638871,39.58,75460.46,0.0,0.18846,0.0001,18.89251]
[1776573638934,39.58,75478.01,0.0,0.19019,0.0001,19.00347]
[1776573640409,39.58,75478.01,0.0,0.19019,0.0001,19.00347]
[1776573640465,39.58,75478.01,0.0,0.19019,0.0001,19.00347]
[1776573640956,39.58,75493.63,0.0,0.19174,0.0001,19.10223]
[1776573642313,39.58,75493.63,0.0,0.19174,0.0001,19.10223]
[1776573642364,39.58,75493.63,0.0,0.19174,0.0001,19.10223]
[1776573642424,39.58,75502.42,0.0,0.19261,0.0001,19.15771]
[1776573647985,39.59,75506.63,0.0,0.19306,0.0001,19.18598]
[1776573648491,39.59,75506.69,0.0,0.19307,0.0001,19.18672]
[1776573648591,39.59,75506.69,0.0,0.19307,0.0001,19.18672]
[1776573648952,39.59,75506.69,0.0,0.19307,0.0001,19.18672]
[1776573650499,39.59,75507.33,0.0,0.19315,0.0001,19.19144]
[1776573650509,39.59,75518.34,0.0,0.19424,0.0001,19.26061]
[1776573656514,39.6,75519.01,0.0,0.19434,0.0001,19.26674]
[1776573662088,39.6,75520.69,0.0,0.19453,0.0001,19.27821]
[1776573665329,39.6,75523.53,0.0,0.19483,0.0001,19.29748]
[1776573665375,39.6,75523.53,0.0,0.19483,0.0001,19.29748]
[1776573666867,39.61,75523.53,0.0,0.19484,0.0001,19.29776]
[1776573667037,39.61,75526.99,0.0,0.19519,0.0001,19.31963]
[1776573668920,39.61,75529.66,0.0,0.19546,0.0001,19.33656]
[1776573668970,39.61,75529.66,0.0,0.19546,0.0001,19.33656]
[1776573669010,39.61,75530.62,0.0,0.19556,0.0001,19.3428]
[1776573669470,39.61,75530.62,0.0,0.19556,0.0001,19.3428]
[1776573669551,39.61,75530.62,0.0,0.19556,0.0001,19.3428]
[1776573670963,39.61,75530.62,0.0,0.19556,0.0001,19.34301]
[1776573671001,39.61,75529.64,0.0,0.19547,0.0001,19.33711]
[1776573675142,39.61,75530.91,0.0,0.19561,0.0001,19.34635]
[1776573675646,39.61,75530.91,0.0,0.19562,0.0001,19.34673]
[1776573680681,39.62,75525.14,0.0,0.19508,0.0001,19.31281]
[1776573686127,39.62,75529.63,0.0,0.19555,0.0001,19.34243]
[1776573686178,39.62,75529.63,0.0,0.19556,0.0001,19.34282]
[1776573686724,39.63,75529.11,0.0,0.19552,0.0001,19.33995]
[1776573687393,39.63,75529.11,0.0,0.19552,0.0001,19.33995]
[1776573687730,39.63,75527.77,0.0,0.19539,0.0001,19.33197]
[1776573692766,39.63,75526.51,0.0,0.19527,0.0001,19.32222]
[1776573697799,39.64,75526.59,0.0,0.19531,0.0001,19.32453]
[1776573700470,39.64,75527.16,0.0,0.19537,0.0001,19.32878]
[1776573701136,39.64,75527.16,0.0,0.19537,0.0001,19.32878]
[1776573701821,39.64,75534.14,0.0,0.19607,0.0001,19.3726]
[1776573702120,39.64,75554.47,0.0,0.19811,0.0001,19.49943]
[1776573703915,39.64,75554.47,0.0,0.19812,0.0001,19.5001]
[1776573703995,39.64,75566.71,0.0,0.19936,0.0001,19.57663]
[1776573704628,39.64,75566.71,0.0,0.19936,0.0001,19.57663]
[1776573704853,39.64,75566.71,0.0,0.19937,0.0001,19.57703]
[1776573705726,39.64,75566.71,0.0,0.19937,0.0001,19.57703]
[1776573705860,39.65,75567.01,0.0,0.1994,0.0001,19.5793]
[1776573707043,39.65,75567.01,0.0,0.1994,0.0001,19.5793]
[1776573707142,39.65,75565.8,0.0,0.19929,0.0001,19.57219]
[1776573709838,39.65,75568.75,0.0,0.1996,0.0001,19.59132]
[1776573709997,39.65,75570.72,0.0,0.19981,0.0001,19.60393]
[1776573711617,39.65,75570.72,0.0,0.19981,0.0001,19.6043]
[1776573711870,39.65,75570.72,0.0,0.19981,0.0001,19.6043]
[1776573711917,39.65,75570.23,0.0,0.19977,0.0001,19.60163]
[1776573713228,39.65,75570.23,0.0,0.19977,0.0001,19.602]
[1776573713992,39.65,75570.23,0.0,0.19977,0.0001,19.602]
[1776573715044,39.65,75563.47,0.0,0.1991,0.0001,19.56042]
[1776573715144,39.65,75558.9,0.0,0.19865,0.0001,19.53242]
[1776573717326,39.66,75558.76,0.0,0.19865,0.0001,19.53243]
[1776573718089,39.66,75558.76,0.0,0.19865,0.0001,19.53243]
[1776573719965,39.66,75557.76,0.0,0.19856,0.0001,19.52713]
[1776573722016,39.66,75552.53,0.0,0.19806,0.0001,19.49559]
[1776573722075,39.66,75546.84,0.0,0.19749,0.0001,19.46073]
[1776573724069,39.66,75546.84,0.0,0.1975,0.0001,19.46129]
[1776573724154,39.67,75553.42,0.0,0.19817,0.0001,19.50272]
[1776573724370,39.67,75553.42,0.0,0.19817,0.0001,19.50272]
[1776573724992,39.67,75553.42,0.0,0.19818,0.0001,19.50326]
[1776573725513,39.67,75553.42,0.0,0.19818,0.0001,19.50326]
[1776573726138,39.67,75553.42,0.0,0.19818,0.0001,19.50326]
[1776573726000,39.67,75556.36,0.0,0.19848,0.0001,19.52202]
[1776573727009,39.67,75557.79,0.0,0.19864,0.0001,19.53137]
[1776573732042,39.68,75564.36,0.0,0.19933,0.0001,19.5743]
[1776573736365,39.68,75569.91,0.0,0.19992,0.0001,19.61023]
[1776573742111,39.69,75567.37,0.0,0.1997,0.0001,19.59659]
[1776573746140,39.69,75578.92,0.0,0.20088,0.0001,19.66935]
[1776573751176,39.69,75574.35,0.0,0.20041,0.0001,19.6381]
[1776573756210,39.69,75570.82,0.0,0.20007,0.0001,19.61713]
[1776573762140,39.7,75573.77,0.0,0.20037,0.0001,19.63601]
[1776573768293,39.7,75572.42,0.0,0.20026,0.0001,19.62874]
[1776573773329,39.7,75566.11,0.0,0.19963,0.0001,19.5904]
[1776573778365,39.7,75563.71,0.0,0.19941,0.0001,19.57635]
[1776573783653,39.71,75559.51,0.0,0.199,0.0001,19.55102]
[1776573784433,39.71,75555.75,0.0,0.19863,0.0001,19.52813]
[1776573785365,39.71,75555.75,0.0,0.19863,0.0001,19.52835]
[1776573788341,39.71,75565.12,0.0,0.19958,0.0001,19.58685]
[1776573793381,39.71,75566.04,0.0,0.19968,0.0001,19.59325]
[1776573798505,39.71,75564.38,0.0,0.19953,0.0001,19.58367]
[1776573803539,39.71,75563.86,0.0,0.19949,0.0001,19.58133]
[1776573808575,39.72,75561.77,0.0,0.19929,0.0001,19.56914]
[1776573813585,39.72,75558.94,0.0,0.19899,0.0001,19.54846]
[1776573813992,39.72,75558.94,0.0,0.19899,0.0001,19.54846]
[1776573818995,39.72,75556.32,0.0,0.19875,0.0001,19.53325]
[1776573824021,39.72,75553.35,0.0,0.19846,0.0001,19.51571]
[1776573825229,39.72,75552.52,0.0,0.19838,0.0001,19.51076]
[1776573825280,39.72,75552.52,0.0,0.19838,0.0001,19.51076]
[1776573830729,39.73,75544.77,0.0,0.19762,0.0001,19.46342]
[1776573831615,39.73,75544.77,0.0,0.19762,0.0001,19.46342]
[1776573831707,39.73,75544.77,0.0,0.19762,0.0001,19.46342]
[1776573832240,39.73,75544.77,0.0,0.19762,0.0001,19.46342]
[1776573832744,39.73,75544.27,0.0,0.19757,0.0001,19.46038]
[1776573834923,39.73,75544.27,0.0,0.19757,0.0001,19.46038]
[1776573834955,39.73,75546.04,0.0,0.19775,0.0001,19.47143]
[1776573841806,39.73,75546.09,0.0,0.19775,0.0001,19.47173]
[1776573848855,39.73,75547.96,0.0,0.19794,0.0001,19.48331]
[1776573856283,39.73,75550.56,0.0,0.1982,0.0001,19.49942]
[1776573861947,39.73,75545.8,0.0,0.19772,0.0001,19.46977]
[1776573866981,39.73,75545.26,0.0,0.1977,0.0001,19.46838]
[1776573873026,39.74,75545.72,0.0,0.19776,0.0001,19.4698]
[1776573878114,39.74,75546.4,0.0,0.19785,0.0001,19.47557]
[1776573884105,39.75,75549.43,0.0,0.1982,0.0001,19.49698]
[1776573889359,39.75,75553.03,0.0,0.19858,0.0001,19.52069]
[1776573890290,39.75,75553.44,0.0,0.19864,0.0001,19.52387]
[1776573890788,39.75,75553.44,0.0,0.19864,0.0001,19.52387]
[1776573891155,39.76,75553.44,0.0,0.19864,0.0001,19.52419]
[1776573891505,39.76,75553.44,0.0,0.19864,0.0001,19.52419]
[1776573891825,39.76,75553.44,0.0,0.19864,0.0001,19.52419]
[1776573893188,39.76,75568.56,0.0,0.20017,0.0001,19.61841]
[1776573894914,39.76,75568.56,0.0,0.20017,0.0001,19.61857]
[1776573895184,39.76,75568.36,0.0,0.20015,0.0001,19.61741]
[1776573895481,39.76,75568.36,0.0,0.20015,0.0001,19.61741]
[1776573896190,39.76,75568.12,0.0,0.20013,0.0001,19.616]
[1776573901229,39.76,75573.16,0.0,0.20065,0.0001,19.64765]
[1776573906260,39.76,75570.45,0.0,0.20038,0.0001,19.63129]
[1776573912302,39.76,75570.96,0.0,0.20044,0.0001,19.63491]
[1776573913342,39.76,75570.96,0.0,0.20044,0.0001,19.63491]
[1776573914316,39.76,75572.21,0.0,0.20057,0.0001,19.64277]
[1776573914452,39.76,75572.21,0.0,0.20057,0.0001,19.64277]
[1776573914493,39.76,75572.21,0.0,0.20057,0.0001,19.64277]
[1776573915206,39.76,75572.21,0.0,0.20057,0.0001,19.64277]
[1776573915331,39.76,75577.84,0.0,0.20114,0.0001,19.67762]
[1776573915443,39.76,75577.84,0.0,0.20114,0.0001,19.67762]
[1776573915859,39.76,75577.84,0.0,0.20114,0.0001,19.67762]
[1776573916472,39.76,75582.25,0.0,0.20158,0.0001,19.70487]
[1776573916545,39.76,75582.25,0.0,0.20158,0.0001,19.70487]
[1776573917242,39.76,75582.25,0.0,0.20158,0.0001,19.70487]
[1776573917301,39.76,75582.25,0.0,0.20158,0.0001,19.70487]
[1776573920359,39.76,75591.87,0.0,0.20255,0.0001,19.76414]
[1776573924927,39.76,75600.68,0.0,0.20344,0.0001,19.81829]
[1776573925027,39.76,75600.68,0.0,0.20344,0.0001,19.81829]
[1776573925393,39.76,75600.37,0.0,0.20341,0.0001,19.81635]
[1776573927526,39.76,75602.58,0.0,0.20363,0.0001,19.8299]
[1776573927627,39.76,75603.48,0.0,0.20373,0.0001,19.83544]
[1776573933238,39.76,75596.35,0.0,0.203,0.0001,19.79121]
[1776573934337,39.76,75594.82,0.0,0.20281,0.0001,19.77761]
[1776573934937,39.76,75597.48,0.0,0.20307,0.0001,19.7938]
[1776573936770,39.76,75597.48,0.0,0.20307,0.0001,19.7938]
[1776573936802,39.76,75597.48,0.0,0.20307,0.0001,19.7938]
[1776573936850,39.76,75600.79,0.0,0.20341,0.0001,19.81417]
[1776573942160,39.76,75606.59,0.0,0.204,0.0001,19.85003]
[1776573942240,39.76,75606.59,0.0,0.204,0.0001,19.85003]
[1776573942252,39.76,75606.59,0.0,0.204,0.0001,19.85003]
[1776573942339,39.76,75622.99,0.0,0.20567,0.0001,19.95097]
[1776573943826,39.76,75622.99,0.0,0.20567,0.0001,19.95097]
[1776573943884,39.76,75622.99,0.0,0.20567,0.0001,19.95097]
[1776573944483,39.76,75622.54,0.0,0.20563,0.0001,19.94809]
[1776573945536,39.76,75622.54,0.0,0.20563,0.0001,19.94804]
[1776573947962,39.76,75613.99,0.0,0.20475,0.0001,19.89538]
[1776573948028,39.76,75613.99,0.0,0.20475,0.0001,19.89538]
[1776573948061,39.76,75613.02,0.0,0.20465,0.0001,19.88942]
[1776573949030,39.76,75613.02,0.0,0.20465,0.0001,19.88942]
[1776573950628,39.76,75612.76,0.0,0.20463,0.0001,19.88783]
[1776573951108,39.76,75609.53,0.0,0.2043,0.0001,19.86798]
[1776573953559,39.76,75610.39,0.0,0.20439,0.0001,19.8733]
[1776573953622,39.76,75610.39,0.0,0.20439,0.0001,19.8733]
[1776573955101,39.76,75611.11,0.0,0.20446,0.0001,19.87777]
[1776573955167,39.76,75611.11,0.0,0.20446,0.0001,19.87777]
[1776573960641,39.76,75610.79,0.0,0.20443,0.0001,19.87585]
[1776573962382,39.76,75610.79,0.0,0.20443,0.0001,19.87585]
[1776573962554,39.76,75610.42,0.0,0.20439,0.0001,19.87357]
[1776573962673,39.76,75610.42,0.0,0.20439,0.0001,19.87357]
[1776573963251,39.76,75610.42,0.0,0.20439,0.0001,19.87357]
[1776573963309,39.76,75610.42,0.0,0.20439,0.0001,19.87357]
[1776573963386,39.76,75597.74,0.0,0.2031,0.0001,19.79545]
[1776573963766,39.76,75584.5,0.0,0.20176,0.0001,19.71377]
[1776573964938,39.76,75584.5,0.0,0.20176,0.0001,19.71377]
[1776573964946,39.76,75581.19,0.0,0.20142,0.0001,19.69306]
[1776573971187,39.76,75585.98,0.0,0.2019,0.0001,19.72236]
[1776573971312,39.76,75585.98,0.0,0.2019,0.0001,19.72236]
[1776573971409,39.76,75585.98,0.0,0.2019,0.0001,19.72236]
[1776573971460,39.76,75586.34,0.0,0.20193,0.0001,19.7244]
[1776573973147,39.76,75589.36,0.0,0.20224,0.0001,19.74294]
[1776573974401,39.76,75592.61,0.0,0.20257,0.0001,19.76288]
[1776573974451,39.76,75592.61,0.0,0.20257,0.0001,19.76288]
[1776573975165,39.76,75592.61,0.0,0.20257,0.0001,19.76288]
[1776573975183,39.76,75592.61,0.0,0.20257,0.0001,19.76288]
[1776573975351,39.76,75593.53,0.0,0.20265,0.0001,19.76828]
[1776573980363,39.75,75594.59,0.0,0.20275,0.0001,19.77439]
[1776573980910,39.75,75594.32,0.0,0.20273,0.0001,19.77269]
[1776573981288,39.75,75595.37,0.0,0.20283,0.0001,19.77912]
[1776573987404,39.75,75598.88,0.0,0.20318,0.0001,19.80003]
[1776573988328,39.75,75596.54,0.0,0.20293,0.0001,19.78525]
[1776573993353,39.75,75592.54,0.0,0.20249,0.0001,19.75611]
[1776573998389,39.75,75592.18,0.0,0.20244,0.0001,19.75308]
[1776574003449,39.74,75592.54,0.0,0.20246,0.0001,19.75445]
[1776574006466,39.74,75588.1,0.0,0.202,0.0001,19.72653]
[1776574006827,39.74,75587.97,0.0,0.20199,0.0001,19.72558]
[1776574007347,39.74,75587.84,0.0,0.20197,0.0001,19.72464]
[1776574013007,39.74,75587.23,0.0,0.20189,0.0001,19.71998]
[1776574013557,39.74,75587.23,0.0,0.20189,0.0001,19.71998]
[1776574013633,39.74,75587.23,0.0,0.20189,0.0001,19.71998]
[1776574014250,39.74,75587.1,0.0,0.20188,0.0001,19.71902]
[1776574017793,39.74,75587.1,0.0,0.20187,0.0001,19.71859]
[1776574022461,39.74,75583.56,0.0,0.2015,0.0001,19.69619]
[1776574022591,39.74,75581.55,0.0,0.2013,0.0001,19.68367]
[1776574026613,39.74,75572.16,0.0,0.20035,0.0001,19.62534]
[1776574031010,39.74,75571.33,0.0,0.20026,0.0001,19.62019]
[1776574031163,39.74,75571.33,0.0,0.20026,0.0001,19.62019]
[1776574031261,39.74,75552.69,0.0,0.19839,0.0001,19.50475]
[1776574034174,39.74,75547.78,0.0,0.1979,0.0001,19.47463]
[1776574037507,39.74,75549.53,0.0,0.19809,0.0001,19.48586]
[1776574042513,39.74,75550.46,0.0,0.19819,0.0001,19.49255]
[1776574048468,39.74,75554.21,0.0,0.19859,0.0001,19.51696]
[1776574051102,39.74,75555.44,0.0,0.19872,0.0001,19.52514]
[1776574051155,39.74,75555.44,0.0,0.19872,0.0001,19.52514]
[1776574051203,39.75,75555.44,0.0,0.1987,0.0001,19.52153]
[1776574056217,39.75,75555.38,0.0,0.1987,0.0001,19.52166]
[1776574056264,39.75,75555.38,0.0,0.1987,0.0001,19.52166]
[1776574056363,39.75,75555.38,0.0,0.19871,0.0001,19.522]
[1776574061363,39.75,75553.68,0.0,0.19855,0.0001,19.51235]
[1776574064952,39.75,75552.29,0.0,0.19842,0.0001,19.504]
[1776574064969,39.75,75552.29,0.0,0.19842,0.0001,19.504]
[1776574068192,39.75,75547.62,0.0,0.19796,0.0001,19.47543]
[1776574068207,39.75,75547.62,0.0,0.19796,0.0001,19.47543]
[1776574068271,39.75,75547.62,0.0,0.19796,0.0001,19.47543]
[1776574068376,39.75,75547.62,0.0,0.19796,0.0001,19.47543]
[1776574069029,39.75,75543.55,0.0,0.19755,0.0001,19.45017]
[1776574069419,39.75,75543.55,0.0,0.19755,0.0001,19.45016]
[1776574071362,39.75,75541.34,0.0,0.19733,0.0001,19.43646]
[1776574071407,39.75,75541.34,0.0,0.19733,0.0001,19.43646]
[1776574073097,39.75,75537.89,0.0,0.19699,0.0001,19.41541]
[1776574073541,39.75,75537.89,0.0,0.197,0.0001,19.41576]
[1776574078592,39.76,75538.45,0.0,0.19707,0.0001,19.42065]
[1776574083643,39.76,75543.27,0.0,0.1976,0.0001,19.453]
[1776574083880,39.76,75543.27,0.0,0.1976,0.0001,19.453]
[1776574084529,39.76,75545.1,0.0,0.19779,0.0001,19.46475]
[1776574085630,39.76,75547.7,0.0,0.19805,0.0001,19.48088]
[1776574085705,39.76,75547.7,0.0,0.19805,0.0001,19.48088]
[1776574086348,39.76,75547.7,0.0,0.19805,0.0001,19.48088]
[1776574086435,39.76,75547.7,0.0,0.19805,0.0001,19.48088]
[1776574092804,39.76,75549.49,0.0,0.19822,0.0001,19.49189]
[1776574092830,39.76,75549.49,0.0,0.19822,0.0001,19.49189]
[1776574092927,39.76,75549.49,0.0,0.19822,0.0001,19.49189]
[1776574093538,39.76,75549.49,0.0,0.19822,0.0001,19.49189]
[1776574093545,39.76,75549.49,0.0,0.19822,0.0001,19.49189]
[1776574093539,39.77,75550.9,0.0,0.19837,0.0001,19.50082]
[1776574094369,39.77,75560.63,0.0,0.19935,0.0001,19.56125]
[1776574095196,39.77,75560.63,0.0,0.19935,0.0001,19.56125]
[1776574095241,39.77,75560.63,0.0,0.19935,0.0001,19.56125]
[1776574095459,39.77,75565.67,0.0,0.19985,0.0001,19.59253]
[1776574095658,39.77,75565.67,0.0,0.19985,0.0001,19.59253]
[1776574095668,39.77,75565.67,0.0,0.19985,0.0001,19.59253]
[1776574095769,39.77,75566.19,0.0,0.19991,0.0001,19.59575]
[1776574097026,39.77,75566.19,0.0,0.19991,0.0001,19.59575]
[1776574097071,39.77,75566.19,0.0,0.19991,0.0001,19.59575]
[1776574097321,39.77,75566.19,0.0,0.19991,0.0001,19.59575]
[1776574097663,39.77,75568.71,0.0,0.20016,0.0001,19.61153]
[1776574097691,39.77,75568.71,0.0,0.20016,0.0001,19.61153]
[1776574097980,39.77,75571.7,0.0,0.20047,0.0001,19.63011]
[1776574099399,39.77,75571.7,0.0,0.20047,0.0001,19.63011]
[1776574099408,39.77,75571.7,0.0,0.20047,0.0001,19.63011]
[1776574099491,39.77,75572.81,0.0,0.20058,0.0001,19.63705]
[1776574103802,39.77,75570.93,0.0,0.2004,0.0001,19.62573]
[1776574103883,39.77,75570.4,0.0,0.20034,0.0001,19.62245]
[1776574107730,39.77,75568.73,0.0,0.20018,0.0001,19.61236]
[1776574107987,39.77,75568.73,0.0,0.20018,0.0001,19.61236]
[1776574108525,39.77,75572.56,0.0,0.20057,0.0001,19.63618]
[1776574108637,39.77,75572.56,0.0,0.20057,0.0001,19.63618]
[1776574108652,39.77,75572.56,0.0,0.20057,0.0001,19.63618]
[1776574108670,39.77,75572.56,0.0,0.20057,0.0001,19.63618]
[1776574109111,39.77,75595.14,0.0,0.20285,0.0001,19.77564]
[1776574111103,39.77,75595.14,0.0,0.20285,0.0001,19.77564]
[1776574111167,39.77,75595.14,0.0,0.20285,0.0001,19.77564]
[1776574111188,39.77,75595.14,0.0,0.20285,0.0001,19.77564]
[1776574111204,39.77,75603.24,0.0,0.20364,0.0001,19.82164]
[1776574113441,39.77,75602.41,0.0,0.20356,0.0001,19.81653]
[1776574113464,39.77,75602.41,0.0,0.20356,0.0001,19.81653]
[1776574114034,39.77,75602.41,0.0,0.20355,0.0001,19.81643]
[1776574114059,39.77,75602.41,0.0,0.20355,0.0001,19.8164]
[1776574116372,39.77,75603.1,0.0,0.20362,0.0001,19.82061]
[1776574116424,39.77,75603.1,0.0,0.20362,0.0001,19.82061]
[1776574118114,39.77,75603.61,0.0,0.20368,0.0001,19.82372]
[1776574118450,39.77,75604.32,0.0,0.20375,0.0001,19.82802]
[1776574122382,39.77,75607.87,0.0,0.20411,0.0001,19.84979]
[1776574122408,39.77,75607.87,0.0,0.20411,0.0001,19.84979]
[1776574122462,39.77,75607.87,0.0,0.20411,0.0001,19.84979]
[1776574122480,39.77,75607.87,0.0,0.20411,0.0001,19.84979]
[1776574125018,39.77,75612.95,0.0,0.20461,0.0001,19.88059]
[1776574125239,39.77,75614.17,0.0,0.20474,0.0001,19.88798]
[1776574126149,39.77,75614.17,0.0,0.20474,0.0001,19.88798]
[1776574126269,39.77,75614.17,0.0,0.20474,0.0001,19.88798]
[1776574126326,39.77,75614.17,0.0,0.20474,0.0001,19.88798]
[1776574128671,39.77,75624.08,0.0,0.20574,0.0001,19.94864]
[1776574132358,39.77,75621.83,0.0,0.20551,0.0001,19.93474]
[1776574132519,39.77,75618.27,0.0,0.20515,0.0001,19.91282]
[1776574133852,39.77,75618.23,0.0,0.20514,0.0001,19.91257]
[1776574133888,39.77,75618.23,0.0,0.20514,0.0001,19.91257]
[1776574133937,39.77,75618.23,0.0,0.20514,0.0001,19.91257]
[1776574134414,39.77,75618.23,0.0,0.20514,0.0001,19.91257]
[1776574134515,39.76,75618.23,0.0,0.20514,0.0001,19.91253]
[1776574135347,39.76,75618.23,0.0,0.20514,0.0001,19.91253]
[1776574135417,39.76,75618.23,0.0,0.20514,0.0001,19.91253]
[1776574136202,39.76,75616.56,0.0,0.20497,0.0001,19.90221]
[1776574136254,39.76,75616.56,0.0,0.20497,0.0001,19.90221]
[1776574137048,39.76,75615.33,0.0,0.20485,0.0001,19.8946]
[1776574137105,39.76,75615.33,0.0,0.20485,0.0001,19.8946]
[1776574137146,39.76,75615.33,0.0,0.20485,0.0001,19.8946]
[1776574137199,39.76,75615.33,0.0,0.20485,0.0001,19.8946]
[1776574137226,39.76,75615.33,0.0,0.20485,0.0001,19.8946]
[1776574137311,39.76,75615.53,0.0,0.20487,0.0001,19.8958]
[1776574138494,39.76,75615.53,0.0,0.20487,0.0001,19.8958]
[1776574138593,39.76,75618.62,0.0,0.20518,0.0001,19.91476]
[1776574143946,39.76,75619.3,0.0,0.20525,0.0001,19.91884]
[1776574149988,39.76,75617.46,0.0,0.20506,0.0001,19.90723]
[1776574154588,39.76,75629.25,0.0,0.20626,0.0001,19.97943]
[1776574155989,39.76,75629.98,0.0,0.20633,0.0001,19.9838]
[1776574156046,39.76,75629.98,0.0,0.20633,0.0001,19.9838]
[1776574156288,39.76,75629.98,0.0,0.20633,0.0001,19.9838]
[1776574156346,39.76,75629.98,0.0,0.20633,0.0001,19.9838]
[1776574156930,39.76,75634.52,0.0,0.20679,0.0001,20.01156]
[1776574157064,39.76,75634.52,0.0,0.20679,0.0001,20.01156]
[1776574162113,39.76,75630.7,0.0,0.20639,0.0001,19.98728]
[1776574167140,39.76,75630.08,0.0,0.20631,0.0001,19.9827]
[1776574172174,39.76,75627.02,0.0,0.20595,0.0001,19.95934]
[1776574177211,39.75,75631.36,0.0,0.20639,0.0001,19.98523]
[1776574178572,39.75,75631.36,0.0,0.20639,0.0001,19.98523]
[1776574178648,39.75,75631.36,0.0,0.20639,0.0001,19.98523]
[1776574179303,39.75,75633.43,0.0,0.20659,0.0001,19.99775]
[1776574179825,39.75,75637.71,0.0,0.20703,0.0001,20.02387]
[1776574179965,39.75,75637.71,0.0,0.20703,0.0001,20.02387]
[1776574180234,39.75,75637.71,0.0,0.20703,0.0001,20.02371]
[1776574181155,39.75,75637.71,0.0,0.20703,0.0001,20.02371]
[1776574181166,39.75,75637.71,0.0,0.20703,0.0001,20.02371]
[1776574181197,39.75,75637.71,0.0,0.20703,0.0001,20.02371]
[1776574181337,39.75,75637.71,0.0,0.20703,0.0001,20.02371]
[1776574181343,39.75,75630.12,0.0,0.20625,0.0001,19.97686]
[1776574183716,39.75,75629.41,0.0,0.20617,0.0001,19.97209]
[1776574183796,39.75,75629.41,0.0,0.20617,0.0001,19.97209]
[1776574183809,39.75,75629.41,0.0,0.20617,0.0001,19.97209]
[1776574184596,39.75,75629.41,0.0,0.20617,0.0001,19.97209]
[1776574184673,39.75,75629.53,0.0,0.20617,0.0001,19.97262]
[1776574185425,39.75,75629.53,0.0,0.20617,0.0001,19.97262]
[1776574189150,39.75,75636.47,0.0,0.20687,0.0001,20.01463]
[1776574189296,39.75,75636.47,0.0,0.20687,0.0001,20.0145]
[1776574194529,39.75,75644.72,0.0,0.20772,0.0001,20.06504]
[1776574194584,39.75,75644.72,0.0,0.20772,0.0001,20.06504]
[1776574195105,39.75,75647.31,0.0,0.20798,0.0001,20.08088]
[1776574195168,39.75,75647.31,0.0,0.20798,0.0001,20.08088]
[1776574195639,39.75,75647.31,0.0,0.20798,0.0001,20.08088]
[1776574196345,39.75,75648.05,0.0,0.20806,0.0001,20.08532]
[1776574198226,39.75,75648.05,0.0,0.20806,0.0001,20.08532]
[1776574198499,39.75,75647.55,0.0,0.20801,0.0001,20.08213]
[1776574204235,39.74,75642.34,0.0,0.20746,0.0001,20.04981]
[1776574207456,39.74,75643.05,0.0,0.20753,0.0001,20.05379]
[1776574207548,39.74,75643.05,0.0,0.20753,0.0001,20.05379]
[1776574207877,39.74,75640.85,0.0,0.2073,0.0001,20.04003]
[1776574208606,39.74,75640.35,0.0,0.20724,0.0001,20.03683]
[1776574209256,39.74,75640.35,0.0,0.20724,0.0001,20.03683]
[1776574209542,39.74,75642.1,0.0,0.20742,0.0001,20.04744]
[1776574210157,39.74,75642.1,0.0,0.20742,0.0001,20.04744]
[1776574210238,39.74,75642.1,0.0,0.20742,0.0001,20.04744]
[1776574210879,39.74,75642.1,0.0,0.20742,0.0001,20.04743]
[1776574210980,39.74,75642.1,0.0,0.20742,0.0001,20.04743]
[1776574216488,39.74,75644.93,0.0,0.20771,0.0001,20.06465]
[1776574221550,39.74,75644.38,0.0,0.20765,0.0001,20.06122]
[1776574224089,39.74,75648.83,0.0,0.20811,0.0001,20.08849]
[1776574224117,39.74,75648.83,0.0,0.20811,0.0001,20.08849]
[1776574224184,39.74,75648.83,0.0,0.20811,0.0001,20.08849]
[1776574224769,39.74,75651.26,0.0,0.20836,0.0001,20.10336]
[1776574224844,39.74,75651.26,0.0,0.20836,0.0001,20.10336]
[1776574224856,39.74,75651.26,0.0,0.20836,0.0001,20.10336]
[1776574230586,39.74,75651.83,0.0,0.20841,0.0001,20.10658]
[1776574235622,39.74,75652.47,0.0,0.20845,0.0001,20.10658]
[1776574240662,39.74,75655.07,0.0,0.20872,0.0001,20.12231]
[1776574245698,39.74,75655.18,0.0,0.20872,0.0001,20.12277]
[1776574250733,39.74,75657.17,0.0,0.20892,0.0001,20.13473]
[1776574255975,39.74,75663.64,0.0,0.20959,0.0001,20.17405]
[1776574263564,39.74,75661.21,0.0,0.20933,0.0001,20.15875]
[1776574266651,39.74,75660.65,0.0,0.20927,0.0001,20.15501]
[1776574266807,39.74,75660.85,0.0,0.20928,0.0001,20.15608]
[1776574267099,39.74,75660.85,0.0,0.20928,0.0001,20.15608]
[1776574267122,39.74,75660.85,0.0,0.20928,0.0001,20.15608]
[1776574267178,39.74,75660.85,0.0,0.20928,0.0001,20.15608]
[1776574267641,39.74,75660.85,0.0,0.20928,0.0001,20.15608]
[1776574267718,39.74,75667.09,0.0,0.20993,0.0001,20.19419]
[1776574268254,39.74,75667.09,0.0,0.20993,0.0001,20.19419]
[1776574268265,39.74,75667.09,0.0,0.20993,0.0001,20.19419]
[1776574268332,39.74,75667.09,0.0,0.20993,0.0001,20.19419]
[1776574268675,39.73,75670.71,0.0,0.2103,0.0001,20.2162]
[1776574275506,39.73,75677.73,0.0,0.21102,0.0001,20.25843]
[1776574277270,39.73,75678.5,0.0,0.21108,0.0001,20.26239]
[1776574277646,39.73,75679.63,0.0,0.2112,0.0001,20.2691]
[1776574279168,39.73,75684.8,0.0,0.21173,0.0001,20.30026]
[1776574279174,39.73,75684.8,0.0,0.21173,0.0001,20.30026]
[1776574279647,39.73,75687.93,0.0,0.21205,0.0001,20.31935]
[1776574281773,39.73,75693.03,0.0,0.21257,0.0001,20.34995]
[1776574281852,39.73,75693.03,0.0,0.21257,0.0001,20.34995]
[1776574283380,39.73,75696.96,0.0,0.21298,0.0001,20.37363]
[1776574283387,39.73,75696.96,0.0,0.21298,0.0001,20.37363]
[1776574283429,39.73,75697.11,0.0,0.21299,0.0001,20.37424]
[1776574285464,39.72,75697.31,0.0,0.213,0.0001,20.37516]
[1776574285510,39.72,75697.31,0.0,0.213,0.0001,20.37516]
[1776574287538,39.72,75713.46,0.0,0.21469,0.0001,20.47312]
[1776574288343,39.72,75713.46,0.0,0.21469,0.0001,20.47312]
[1776574293616,39.72,75717.23,0.0,0.21504,0.0001,20.49151]
[1776574298956,39.72,75713.93,0.0,0.21467,0.0001,20.47029]
[1776574305114,39.71,75706.05,0.0,0.21383,0.0001,20.42099]
[1776574310152,39.71,75707.0,0.0,0.21391,0.0001,20.4259]
[1776574315186,39.71,75708.74,0.0,0.21408,0.0001,20.43561]
[1776574320228,39.71,75712.62,0.0,0.21446,0.0001,20.45813]
[1776574325417,39.7,75711.23,0.0,0.21431,0.0001,20.44906]
[1776574329274,39.7,75712.31,0.0,0.2144,0.0001,20.45455]
[1776574329348,39.7,75712.31,0.0,0.2144,0.0001,20.45455]
[1776574330347,39.7,75710.93,0.0,0.21425,0.0001,20.44592]
[1776574330358,39.7,75710.93,0.0,0.21425,0.0001,20.44592]
[1776574330365,39.7,75710.93,0.0,0.21425,0.0001,20.44592]
[1776574330379,39.7,75710.93,0.0,0.21425,0.0001,20.44592]
[1776574330443,39.7,75711.49,0.0,0.2143,0.0001,20.4491]
[1776574332398,39.7,75711.49,0.0,0.2143,0.0001,20.4491]
[1776574333106,39.7,75710.37,0.0,0.21418,0.0001,20.44182]
[1776574333158,39.7,75710.37,0.0,0.21418,0.0001,20.44182]
[1776574334418,39.7,75710.37,0.0,0.21417,0.0001,20.44158]
[1776574334439,39.7,75710.37,0.0,0.21417,0.0001,20.44158]
[1776574334472,39.7,75710.37,0.0,0.21417,0.0001,20.44158]
[1776574336493,39.7,75710.75,0.0,0.21421,0.0001,20.44367]
[1776574337253,39.7,75709.47,0.0,0.21407,0.0001,20.4354]
[1776574337308,39.7,75709.47,0.0,0.21407,0.0001,20.4354]
[1776574338140,39.69,75709.47,0.0,0.21406,0.0001,20.43516]
[1776574338202,39.69,75709.47,0.0,0.21406,0.0001,20.43516]
[1776574342477,39.69,75711.17,0.0,0.21422,0.0001,20.44456]
[1776574342536,39.69,75711.17,0.0,0.21422,0.0001,20.44456]
[1776574342637,39.69,75712.81,0.0,0.21439,0.0001,20.45429]
[1776574343212,39.69,75712.81,0.0,0.21439,0.0001,20.45429]
[1776574343264,39.69,75712.81,0.0,0.21439,0.0001,20.45429]
[1776574343383,39.69,75713.08,0.0,0.21442,0.0001,20.45569]
[1776574346405,39.69,75713.6,0.0,0.21446,0.0001,20.45811]
[1776574348422,39.69,75709.67,0.0,0.21404,0.0001,20.43394]
[1776574348928,39.69,75709.67,0.0,0.21404,0.0001,20.43394]
[1776574348985,39.69,75709.67,0.0,0.21404,0.0001,20.43394]
[1776574351815,39.69,75706.62,0.0,0.21371,0.0001,20.4147]
[1776574351835,39.69,75706.62,0.0,0.21371,0.0001,20.4147]
[1776574351963,39.68,75705.66,0.0,0.21358,0.0001,20.4049]
[1776574352306,39.68,75705.66,0.0,0.21358,0.0001,20.4049]
[1776574352351,39.68,75705.66,0.0,0.21358,0.0001,20.4049]
[1776574352794,39.68,75702.42,0.0,0.21324,0.0001,20.38497]
[1776574353029,39.68,75702.42,0.0,0.21324,0.0001,20.38497]
[1776574353060,39.68,75702.42,0.0,0.21324,0.0001,20.38497]
[1776574354933,39.68,75700.01,0.0,0.21298,0.0001,20.36993]
[1776574355009,39.68,75700.01,0.0,0.21298,0.0001,20.36993]
[1776574356404,39.68,75700.01,0.0,0.21298,0.0001,20.3698]
[1776574356436,39.68,75700.01,0.0,0.21298,0.0001,20.3698]
[1776574356930,39.68,75700.71,0.0,0.21305,0.0001,20.37393]
[1776574357496,39.68,75701.52,0.0,0.21313,0.0001,20.37874]
[1776574360001,39.68,75707.08,0.0,0.21371,0.0001,20.41236]
[1776574361020,39.68,75708.01,0.0,0.2138,0.0001,20.41786]
[1776574363048,39.68,75708.23,0.0,0.21382,0.0001,20.41886]
[1776574363523,39.68,75710.08,0.0,0.21401,0.0001,20.42995]
[1776574368558,39.68,75710.91,0.0,0.21408,0.0001,20.43412]
[1776574372593,39.68,75707.09,0.0,0.21367,0.0001,20.41034]
[1776574372619,39.68,75707.09,0.0,0.21367,0.0001,20.41034]
[1776574373222,39.67,75705.14,0.0,0.21346,0.0001,20.39828]
[1776574373276,39.67,75705.14,0.0,0.21346,0.0001,20.39828]
[1776574373373,39.67,75705.14,0.0,0.21346,0.0001,20.39828]
[1776574373425,39.67,75705.14,0.0,0.21346,0.0001,20.39828]
[1776574375246,39.67,75702.82,0.0,0.21321,0.0001,20.38382]
[1776574375343,39.67,75702.2,0.0,0.21315,0.0001,20.38004]
[1776574382148,39.67,75701.55,0.0,0.21307,0.0001,20.37536]
[1776574383765,39.67,75701.55,0.0,0.21306,0.0001,20.37507]
[1776574383805,39.67,75701.55,0.0,0.21306,0.0001,20.37507]
[1776574383887,39.67,75700.55,0.0,0.21295,0.0001,20.36868]
[1776574384671,39.67,75700.55,0.0,0.21295,0.0001,20.36854]
[1776574386685,39.67,75689.92,0.0,0.21184,0.0001,20.30341]
[1776574391723,39.66,75690.65,0.0,0.21189,0.0001,20.30648]
[1776574396755,39.66,75689.46,0.0,0.21174,0.0001,20.29793]
[1776574400837,39.66,75688.16,0.0,0.21159,0.0001,20.28926]
[1776574400917,39.66,75684.47,0.0,0.21121,0.0001,20.26646]
[1776574401749,39.66,75684.47,0.0,0.21121,0.0001,20.26646]
[1776574401784,39.66,75684.47,0.0,0.21121,0.0001,20.26646]
[1776574401823,39.66,75681.67,0.0,0.21091,0.0001,20.2491]
[1776574402454,39.66,75681.67,0.0,0.21091,0.0001,20.2491]
[1776574402586,39.66,75681.67,0.0,0.21091,0.0001,20.2491]
[1776574403071,39.66,75681.67,0.0,0.21091,0.0001,20.2489]
[1776574403122,39.66,75681.67,0.0,0.21091,0.0001,20.2489]
[1776574403763,39.66,75681.67,0.0,0.21091,0.0001,20.2489]
[1776574403864,39.66,75681.23,0.0,0.21086,0.0001,20.24603]
[1776574405584,39.66,75681.23,0.0,0.21086,0.0001,20.24586]
[1776574405696,39.66,75681.23,0.0,0.21086,0.0001,20.24586]
[1776574405827,39.66,75681.23,0.0,0.21086,0.0001,20.24586]
[1776574406825,39.65,75680.05,0.0,0.21073,0.0001,20.23831]
[1776574407850,39.65,75680.05,0.0,0.21073,0.0001,20.23831]
[1776574407889,39.65,75679.0,0.0,0.21062,0.0001,20.23174]
[1776574409424,39.65,75679.0,0.0,0.21061,0.0001,20.23161]
[1776574409895,39.65,75679.0,0.0,0.21061,0.0001,20.23161]
[1776574410853,39.65,75679.48,0.0,0.21066,0.0001,20.2343]
[1776574414334,39.65,75679.45,0.0,0.21062,0.0001,20.23002]
[1776574414411,39.65,75679.45,0.0,0.21062,0.0001,20.23002]
[1776574415997,39.65,75679.09,0.0,0.21058,0.0001,20.22772]
[1776574416895,39.65,75679.71,0.0,0.21064,0.0001,20.23134]
[1776574421908,39.65,75683.61,0.0,0.21104,0.0001,20.25474]
[1776574426981,39.65,75684.52,0.0,0.21113,0.0001,20.25987]
[1776574432002,39.65,75684.97,0.0,0.21117,0.0001,20.26225]
[1776574437076,39.65,75684.86,0.0,0.21115,0.0001,20.26124]
[1776574442113,39.65,75685.65,0.0,0.21123,0.0001,20.26577]
[1776574447146,39.65,75685.65,0.0,0.21122,0.0001,20.26547]
[1776574452192,39.64,75686.4,0.0,0.2113,0.0001,20.26978]
[1776574457195,39.64,75689.88,0.0,0.21165,0.0001,20.29077]
[1776574460852,39.64,75686.74,0.0,0.21132,0.0001,20.27135]
[1776574460872,39.64,75686.74,0.0,0.21132,0.0001,20.27135]
[1776574460878,39.64,75686.74,0.0,0.21132,0.0001,20.27135]
[1776574461100,39.64,75686.22,0.0,0.21127,0.0001,20.26812]
[1776574461223,39.64,75686.22,0.0,0.21127,0.0001,20.26812]
[1776574462862,39.64,75689.64,0.0,0.21162,0.0001,20.28899]
[1776574462899,39.64,75689.64,0.0,0.21162,0.0001,20.28899]
[1776574463221,39.64,75692.55,0.0,0.21192,0.0001,20.30671]
[1776574464911,39.64,75692.55,0.0,0.21192,0.0001,20.30671]
[1776574471786,39.64,75696.56,0.0,0.21233,0.0001,20.33033]
[1776574479040,39.64,75692.08,0.0,0.21182,0.0001,20.29832]
[1776574485952,39.64,75687.07,0.0,0.21128,0.0001,20.26704]
[1776574491416,39.63,75686.01,0.0,0.21117,0.0001,20.26013]
[1776574497505,39.63,75686.23,0.0,0.21118,0.0001,20.26124]
[1776574501971,39.63,75686.23,0.0,0.21118,0.0001,20.26104]
[1776574502010,39.63,75686.23,0.0,0.21118,0.0001,20.261]
[1776574502823,39.63,75679.82,0.0,0.21051,0.0001,20.22171]
[1776574507664,39.63,75677.41,0.0,0.21026,0.0001,20.20698]
[1776574507714,39.63,75677.41,0.0,0.21026,0.0001,20.20698]
[1776574509606,39.63,75678.07,0.0,0.21033,0.0001,20.21113]
[1776574509662,39.63,75678.07,0.0,0.21033,0.0001,20.21113]
[1776574509728,39.63,75678.07,0.0,0.21033,0.0001,20.21113]
[1776574509763,39.63,75676.01,0.0,0.21012,0.0001,20.19854]
[1776574510394,39.63,75676.01,0.0,0.21012,0.0001,20.19854]
[1776574510465,39.63,75676.01,0.0,0.21012,0.0001,20.19854]
[1776574511260,39.63,75676.35,0.0,0.21016,0.0001,20.20068]
[1776574511312,39.63,75676.35,0.0,0.21016,0.0001,20.20068]
[1776574516581,39.63,75677.19,0.0,0.21025,0.0001,20.20602]
[1776574516616,39.63,75677.19,0.0,0.21025,0.0001,20.20602]
[1776574516627,39.63,75677.19,0.0,0.21025,0.0001,20.20602]
[1776574518152,39.63,75680.63,0.0,0.21061,0.0001,20.22723]
[1776574518222,39.63,75680.63,0.0,0.21061,0.0001,20.22723]
[1776574518993,39.63,75680.63,0.0,0.21061,0.0001,20.22723]
[1776574518603,39.63,75683.95,0.0,0.21095,0.0001,20.24759]
[1776574519433,39.63,75683.95,0.0,0.21095,0.0001,20.24759]
[1776574519488,39.63,75683.95,0.0,0.21095,0.0001,20.24759]
[1776574519611,39.63,75686.31,0.0,0.2112,0.0001,20.26203]
[1776574521240,39.63,75691.1,0.0,0.2117,0.0001,20.29133]
[1776574521624,39.63,75691.1,0.0,0.2117,0.0001,20.29129]
[1776574523993,39.63,75691.51,0.0,0.21174,0.0001,20.29374]
[1776574524058,39.63,75691.51,0.0,0.21174,0.0001,20.29369]
[1776574531017,39.63,75690.25,0.0,0.21157,0.0001,20.28189]
[1776574532130,39.63,75688.71,0.0,0.21141,0.0001,20.27243]
[1776574532698,39.63,75688.71,0.0,0.21141,0.0001,20.27243]
[1776574532752,39.63,75688.71,0.0,0.21141,0.0001,20.27243]
[1776574532799,39.63,75684.97,0.0,0.21102,0.0001,20.24949]
[1776574534212,39.63,75684.97,0.0,0.21102,0.0001,20.24947]
[1776574534293,39.63,75684.97,0.0,0.21102,0.0001,20.24947]
[1776574534717,39.63,75684.01,0.0,0.21092,0.0001,20.24359]
[1776574541141,39.63,75685.47,0.0,0.21107,0.0001,20.2525]
[1776574545480,39.63,75685.47,0.0,0.21107,0.0001,20.2525]
[1776574545519,39.63,75685.47,0.0,0.21107,0.0001,20.2525]
[1776574545792,39.63,75685.47,0.0,0.21107,0.0001,20.25246]
[1776574547248,39.63,75685.57,0.0,0.21108,0.0001,20.25307]
[1776574547325,39.63,75685.57,0.0,0.21108,0.0001,20.25307]
[1776574548009,39.63,75685.93,0.0,0.21112,0.0001,20.25526]
[1776574548079,39.63,75685.93,0.0,0.21112,0.0001,20.25526]
[1776574548110,39.63,75685.93,0.0,0.21112,0.0001,20.25526]
[1776574548304,39.63,75685.93,0.0,0.21112,0.0001,20.25526]
[1776574548338,39.63,75685.93,0.0,0.21112,0.0001,20.25526]
[1776574554855,39.63,75685.94,0.0,0.21112,0.0001,20.2552]
[1776574556352,39.63,75685.94,0.0,0.21112,0.0001,20.2552]
[1776574558761,39.63,75693.64,0.0,0.21192,0.0001,20.30226]
[1776574558778,39.63,75693.64,0.0,0.21192,0.0001,20.30226]
[1776574558840,39.63,75693.64,0.0,0.21192,0.0001,20.30226]
[1776574558883,39.63,75693.64,0.0,0.21192,0.0001,20.30221]
[1776574559341,39.63,75693.64,0.0,0.21192,0.0001,20.30221]
[1776574559411,39.63,75693.64,0.0,0.21192,0.0001,20.30221]
[1776574559428,39.63,75693.64,0.0,0.21192,0.0001,20.30221]
[1776574559891,39.63,75695.64,0.0,0.21213,0.0001,20.31436]
[1776574560582,39.63,75695.64,0.0,0.21213,0.0001,20.31436]
[1776574560646,39.63,75695.64,0.0,0.21213,0.0001,20.31436]
[1776574560706,39.63,75695.64,0.0,0.21213,0.0001,20.31436]
[1776574560898,39.63,75696.85,0.0,0.21225,0.0001,20.32167]
[1776574562102,39.63,75695.04,0.0,0.21206,0.0001,20.3105]
[1776574562161,39.63,75695.04,0.0,0.21206,0.0001,20.3105]
[1776574562741,39.63,75695.04,0.0,0.21206,0.0001,20.3105]
[1776574562774,39.63,75695.04,0.0,0.21206,0.0001,20.3105]
[1776574563441,39.63,75693.61,0.0,0.21191,0.0001,20.30165]
[1776574563489,39.63,75693.61,0.0,0.21191,0.0001,20.30165]
[1776574564883,39.63,75692.27,0.0,0.21177,0.0001,20.29337]
[1776574564907,39.63,75692.17,0.0,0.21176,0.0001,20.29267]
[1776574569960,39.63,75691.1,0.0,0.21164,0.0001,20.28568]
[1776574576003,39.63,75689.64,0.0,0.21148,0.0001,20.27626]
[1776574581040,39.63,75682.53,0.0,0.21073,0.0001,20.23239]
[1776574591497,39.63,75682.53,0.0,0.2107,0.0001,20.22844]
[1776574596881,39.63,75682.53,0.0,0.2107,0.0001,20.22843]
[1776574600448,39.63,75684.31,0.0,0.21088,0.0001,20.23927]
[1776574600497,39.63,75684.31,0.0,0.21088,0.0001,20.23927]
[1776574600989,39.63,75684.31,0.0,0.21088,0.0001,20.23927]
[1776574601053,39.63,75684.31,0.0,0.21088,0.0001,20.23927]
[1776574601590,39.63,75686.61,0.0,0.21112,0.0001,20.25333]
[1776574601642,39.63,75687.06,0.0,0.21117,0.0001,20.25604]
[1776574607225,39.62,75688.08,0.0,0.21127,0.0001,20.26205]
[1776574612431,39.62,75688.67,0.0,0.21133,0.0001,20.26537]
[1776574618179,39.62,75688.67,0.0,0.21133,0.0001,20.26532]
[1776574618796,39.62,75688.67,0.0,0.21133,0.0001,20.26532]
[1776574618832,39.62,75688.67,0.0,0.21133,0.0001,20.26532]
[1776574618897,39.62,75687.78,0.0,0.21123,0.0001,20.25951]
[1776574623359,39.62,75688.62,0.0,0.21131,0.0001,20.26447]
[1776574623377,39.62,75689.17,0.0,0.21137,0.0001,20.26777]
[1776574624341,39.62,75689.17,0.0,0.21137,0.0001,20.26777]
[1776574624372,39.62,75689.17,0.0,0.21137,0.0001,20.26777]
[1776574626029,39.62,75690.67,0.0,0.21152,0.0001,20.27687]
[1776574631777,39.62,75691.05,0.0,0.21155,0.0001,20.27841]
[1776574637727,39.62,75690.38,0.0,0.21147,0.0001,20.27408]
[1776574637772,39.62,75690.38,0.0,0.21147,0.0001,20.27408]
[1776574638247,39.62,75688.29,0.0,0.21125,0.0001,20.2608]
[1776574638257,39.62,75688.29,0.0,0.21125,0.0001,20.2608]
[1776574639120,39.62,75687.77,0.0,0.21119,0.0001,20.2575]
[1776574644138,39.62,75686.8,0.0,0.21108,0.0001,20.25115]
[1776574649206,39.61,75686.46,0.0,0.21104,0.0001,20.24841]
[1776574654227,39.61,75686.29,0.0,0.21098,0.0001,20.24301]
[1776574659419,39.61,75686.33,0.0,0.21097,0.0001,20.2427]
[1776574664499,39.61,75686.33,0.0,0.21097,0.0001,20.24219]
[1776574669525,39.61,75686.61,0.0,0.21099,0.0001,20.24344]
[1776574674594,39.61,75686.12,0.0,0.21093,0.0001,20.24003]
[1776574679651,39.61,75686.12,0.0,0.21092,0.0001,20.23965]
[1776574684706,39.6,75682.82,0.0,0.21057,0.0001,20.21906]
[1776574689740,39.6,75684.16,0.0,0.21071,0.0001,20.22705]
[1776574694791,39.6,75684.47,0.0,0.21073,0.0001,20.22848]
[1776574699799,39.6,75684.47,0.0,0.21072,0.0001,20.22803]
[1776574704805,39.6,75687.77,0.0,0.21106,0.0001,20.24776]
[1776574709846,39.6,75687.58,0.0,0.21103,0.0001,20.24599]
[1776574714922,39.6,75686.49,0.0,0.21088,0.0001,20.23495]
[1776574719973,39.59,75687.08,0.0,0.21093,0.0001,20.23803]
[1776574724984,39.59,75687.08,0.0,0.21092,0.0001,20.23751]
[1776574730015,39.59,75687.64,0.0,0.21097,0.0001,20.24044]
[1776574735070,39.59,75687.64,0.0,0.21096,0.0001,20.23996]
[1776574740108,39.59,75688.11,0.0,0.211,0.0001,20.24237]
[1776574743347,39.59,75688.11,0.0,0.21099,0.0001,20.24201]
[1776574743378,39.59,75688.11,0.0,0.21099,0.0001,20.24201]
[1776574745223,39.59,75688.11,0.0,0.21099,0.0001,20.24201]
[1776574745258,39.59,75688.11,0.0,0.21099,0.0001,20.24201]
[1776574746042,39.59,75688.11,0.0,0.21099,0.0001,20.24201]
[1776574746083,39.59,75688.11,0.0,0.21099,0.0001,20.24201]
[1776574749069,39.59,75688.11,0.0,0.21099,0.0001,20.24165]
[1776574749113,39.59,75688.11,0.0,0.21099,0.0001,20.24165]
[1776574754250,39.59,75688.53,0.0,0.21102,0.0001,20.24364]
[1776574756469,39.59,75688.53,0.0,0.21102,0.0001,20.24364]
[1776574756497,39.59,75688.53,0.0,0.21102,0.0001,20.24364]
[1776574762693,39.58,75688.33,0.0,0.21099,0.0001,20.24177]
[1776574772764,39.58,75688.97,0.0,0.21101,0.0001,20.24112]
[1776574779426,39.58,75688.95,0.0,0.211,0.0001,20.24057]
[1776574784460,39.58,75688.7,0.0,0.21097,0.0001,20.2387]
[1776574792905,39.58,75688.67,0.0,0.21096,0.0001,20.23794]
[1776574798558,39.58,75688.73,0.0,0.21096,0.0001,20.238]
[1776574804170,39.58,75688.79,0.0,0.21096,0.0001,20.23806]
[1776574805145,39.58,75686.44,0.0,0.21071,0.0001,20.22359]
[1776574805153,39.58,75686.44,0.0,0.21071,0.0001,20.22359]
[1776574805231,39.58,75684.55,0.0,0.21052,0.0001,20.21195]
[1776574810643,39.57,75683.85,0.0,0.21044,0.0001,20.20745]
[1776574812157,39.57,75683.85,0.0,0.21044,0.0001,20.20745]
[1776574812237,39.57,75684.0,0.0,0.21045,0.0001,20.20832]
[1776574816145,39.57,75674.67,0.0,0.20949,0.0001,20.1511]
[1776574819858,39.57,75689.24,0.0,0.211,0.0001,20.2407]
[1776574826026,39.57,75691.2,0.0,0.21121,0.0001,20.25257]
[1776574826086,39.57,75691.2,0.0,0.21121,0.0001,20.25257]
[1776574826126,39.57,75690.71,0.0,0.21115,0.0001,20.2495]
[1776574829886,39.57,75691.0,0.0,0.21118,0.0001,20.25123]
[1776574835820,39.57,75697.3,0.0,0.21181,0.0001,20.28573]
[1776574840852,39.57,75697.39,0.0,0.21181,0.0001,20.28588]
[1776574845980,39.57,75697.59,0.0,0.21183,0.0001,20.28674]
[1776574851929,39.57,75697.93,0.0,0.21185,0.0001,20.28811]
[1776574856964,39.57,75698.46,0.0,0.21189,0.0001,20.29078]
[1776574863006,39.57,75699.06,0.0,0.21194,0.0001,20.29369]
[1776574868042,39.56,75699.27,0.0,0.21195,0.0001,20.2943]
[1776574873077,39.56,75698.44,0.0,0.21185,0.0001,20.28852]
[1776574878112,39.56,75698.29,0.0,0.21182,0.0001,20.2869]
[1776574883146,39.56,75698.62,0.0,0.21185,0.0001,20.2882]
[1776574885237,39.56,75698.47,0.0,0.21183,0.0001,20.28714]
[1776574885278,39.56,75698.47,0.0,0.21183,0.0001,20.28714]
[1776574891252,39.55,75699.59,0.0,0.21193,0.0001,20.29327]
[1776574891365,39.55,75699.59,0.0,0.21193,0.0001,20.29327]
[1776574893101,39.55,75698.93,0.0,0.21183,0.0001,20.285]
[1776574893192,39.55,75698.93,0.0,0.21183,0.0001,20.285]
[1776574898267,39.55,75698.69,0.0,0.21179,0.0001,20.28292]
[1776574898284,39.55,75698.69,0.0,0.21179,0.0001,20.28292]
[1776574898357,39.55,75698.69,0.0,0.21179,0.0001,20.28292]
[1776574899153,39.55,75698.49,0.0,0.21177,0.0001,20.28139]
[1776574899260,39.55,75698.49,0.0,0.21176,0.0001,20.28123]
[1776574904295,39.55,75703.65,0.0,0.21229,0.0001,20.31232]
[1776574910337,39.55,75702.51,0.0,0.21216,0.0001,20.30463]
[1776574915373,39.54,75698.98,0.0,0.21178,0.0001,20.2824]
[1776574920407,39.54,75702.28,0.0,0.21212,0.0001,20.30196]
[1776574925442,39.54,75698.12,0.0,0.21167,0.0001,20.2757]
[1776574931308,39.54,75696.99,0.0,0.21154,0.0001,20.26851]
[1776574931907,39.54,75696.96,0.0,0.21154,0.0001,20.26821]
[1776574931916,39.54,75696.96,0.0,0.21154,0.0001,20.26821]
[1776574931938,39.54,75696.96,0.0,0.21154,0.0001,20.26815]
[1776574933963,39.54,75696.96,0.0,0.21154,0.0001,20.26815]
[1776574933978,39.54,75696.48,0.0,0.21148,0.0001,20.265]
[1776574937267,39.54,75696.08,0.0,0.21144,0.0001,20.2624]
[1776574937378,39.54,75696.08,0.0,0.21144,0.0001,20.2624]
[1776574940036,39.54,75692.75,0.0,0.21108,0.0001,20.24155]
[1776574940125,39.54,75691.04,0.0,0.2109,0.0001,20.23083]
[1776574945553,39.54,75689.89,0.0,0.21077,0.0001,20.22338]
[1776574946410,39.54,75689.89,0.0,0.21077,0.0001,20.22338]
[1776574946431,39.54,75689.89,0.0,0.21077,0.0001,20.22338]
[1776574946581,39.53,75689.89,0.0,0.21077,0.0001,20.22329]
[1776574946829,39.53,75689.89,0.0,0.21077,0.0001,20.22329]
[1776574947292,39.53,75689.89,0.0,0.21077,0.0001,20.22329]
[1776574947402,39.53,75689.89,0.0,0.21077,0.0001,20.22329]
[1776574947395,39.53,75669.6,0.0,0.20866,0.0001,20.09846]
[1776574948118,39.53,75669.6,0.0,0.20866,0.0001,20.09846]
[1776574948194,39.53,75669.6,0.0,0.20866,0.0001,20.09846]
[1776574948461,39.53,75604.77,0.0,0.202,0.0001,19.69775]
[1776574949361,39.54,75582.49,0.0,0.19974,0.0001,19.55966]
[1776574949561,39.54,75582.49,0.0,0.19974,0.0001,19.55966]
[1776574951487,39.54,75577.0,0.0,0.19918,0.0001,19.52544]
[1776574951529,39.54,75577.0,0.0,0.19918,0.0001,19.52544]
[1776574952277,39.54,75577.0,0.0,0.19918,0.0001,19.52544]
[1776574952317,39.54,75577.0,0.0,0.19918,0.0001,19.52544]
[1776574952358,39.54,75575.08,0.0,0.19896,0.0001,19.50971]
[1776574954131,39.54,75575.5,0.0,0.199,0.0001,19.5122]
[1776574954195,39.54,75575.95,0.0,0.19905,0.0001,19.51503]
[1776574954781,39.54,75575.95,0.0,0.19905,0.0001,19.51503]
[1776574956664,39.54,75576.25,0.0,0.19908,0.0001,19.51696]
[1776574962711,39.54,75580.11,0.0,0.19948,0.0001,19.54151]
[1776574964516,39.54,75580.26,0.0,0.19949,0.0001,19.54252]
[1776574970766,39.54,75581.13,0.0,0.19959,0.0001,19.54848]
[1776574976358,39.54,75584.34,0.0,0.19993,0.0001,19.56904]
[1776574977211,39.54,75583.95,0.0,0.19989,0.0001,19.56676]
[1776574977329,39.54,75583.95,0.0,0.19989,0.0001,19.56676]
[1776574977398,39.54,75571.99,0.0,0.19869,0.0001,19.49256]
[1776574978675,39.54,75563.1,0.0,0.19779,0.0001,19.43719]
[1776574984246,39.54,75560.01,0.0,0.19749,0.0001,19.41884]
[1776574985661,39.54,75560.64,0.0,0.19756,0.0001,19.42296]
[1776574987274,39.54,75560.64,0.0,0.19756,0.0001,19.42314]
[1776574987351,39.54,75560.64,0.0,0.19756,0.0001,19.42314]
[1776574987360,39.54,75570.95,0.0,0.1986,0.0001,19.48752]
[1776574988146,39.54,75570.95,0.0,0.1986,0.0001,19.48752]
[1776574988257,39.54,75570.95,0.0,0.1986,0.0001,19.48752]
[1776574988331,39.55,75572.06,0.0,0.19872,0.0001,19.49459]
[1776574991049,39.55,75575.11,0.0,0.19903,0.0001,19.51391]
[1776574991086,39.55,75576.56,0.0,0.19918,0.0001,19.52314]
[1776574997451,39.55,75571.65,0.0,0.1987,0.0001,19.49359]
[1776575008114,39.56,75566.93,0.0,0.19827,0.0001,19.46638]
[1776575014457,39.56,75565.22,0.0,0.1981,0.0001,19.45375]
[1776575016420,39.56,75565.22,0.0,0.1981,0.0001,19.45375]
[1776575022126,39.56,75563.29,0.0,0.19792,0.0001,19.44302]
[1776575024054,39.56,75564.75,0.0,0.19807,0.0001,19.4523]
[1776575024119,39.56,75564.75,0.0,0.19807,0.0001,19.4523]
[1776575025603,39.57,75566.25,0.0,0.19823,0.0001,19.46207]
[1776575025669,39.57,75566.25,0.0,0.19823,0.0001,19.46207]
[1776575031192,39.57,75571.93,0.0,0.19883,0.0001,19.49873]
[1776575036269,39.57,75575.93,0.0,0.19924,0.0001,19.52441]
[1776575042269,39.58,75577.68,0.0,0.19944,0.0001,19.53664]
[1776575048310,39.58,75579.2,0.0,0.19962,0.0001,19.54733]
[1776575053345,39.58,75573.04,0.0,0.19901,0.0001,19.50998]
[1776575058381,39.58,75573.81,0.0,0.19911,0.0001,19.51607]
[1776575063415,39.59,75575.5,0.0,0.19931,0.0001,19.52796]
[1776575068451,39.59,75580.91,0.0,0.19988,0.0001,19.56319]
[1776575073487,39.6,75583.59,0.0,0.20014,0.0001,19.57729]
[1776575078526,39.6,75583.74,0.0,0.20018,0.0001,19.57941]
[1776575080452,39.6,75582.1,0.0,0.20002,0.0001,19.56948]
[1776575080537,39.6,75581.54,0.0,0.19996,0.0001,19.56601]
[1776575086369,39.6,75578.37,0.0,0.19966,0.0001,19.54762]
[1776575086433,39.6,75578.37,0.0,0.19967,0.0001,19.54788]
[1776575091611,39.61,75577.86,0.0,0.19964,0.0001,19.54614]
[1776575096648,39.61,75578.87,0.0,0.19976,0.0001,19.55354]
[1776575101685,39.61,75579.64,0.0,0.19986,0.0001,19.55941]
[1776575107422,39.62,75580.08,0.0,0.19992,0.0001,19.56301]
[1776575112905,39.62,75582.53,0.0,0.20019,0.0001,19.57939]
[1776575113551,39.62,75582.66,0.0,0.20021,0.0001,19.58059]
[1776575116272,39.62,75582.86,0.0,0.20023,0.0001,19.58204]
[1776575116327,39.62,75582.86,0.0,0.20023,0.0001,19.58204]
[1776575122394,39.62,75584.27,0.0,0.20039,0.0001,19.59196]
[1776575127618,39.63,75587.6,0.0,0.20074,0.0001,19.61343]
[1776575132704,39.63,75583.1,0.0,0.20028,0.0001,19.58271]
[1776575137711,39.63,75578.18,0.0,0.1998,0.0001,19.5534]
[1776575145377,39.64,75579.0,0.0,0.19991,0.0001,19.55987]
[1776575147683,39.64,75579.0,0.0,0.19991,0.0001,19.56007]
[1776575147686,39.64,75574.08,0.0,0.19942,0.0001,19.5299]
[1776575152731,39.64,75572.02,0.0,0.19923,0.0001,19.51797]
[1776575157951,39.64,75569.76,0.0,0.19902,0.0001,19.50525]
[1776575162974,39.65,75561.94,0.0,0.19825,0.0001,19.45765]
[1776575167993,39.65,75569.85,0.0,0.19906,0.0001,19.50785]
[1776575169375,39.65,75570.88,0.0,0.19917,0.0001,19.51444]
[1776575169551,39.65,75570.88,0.0,0.19917,0.0001,19.51444]
[1776575169648,39.65,75572.11,0.0,0.1993,0.0001,19.52227]
[1776575170635,39.65,75572.11,0.0,0.1993,0.0001,19.52227]
[1776575170823,39.65,75574.41,0.0,0.19953,0.0001,19.53672]
[1776575171401,39.65,75574.41,0.0,0.19953,0.0001,19.53672]
[1776575171467,39.65,75574.41,0.0,0.19953,0.0001,19.53672]
[1776575177216,39.65,75576.52,0.0,0.19976,0.0001,19.55076]
[1776575178496,39.65,75576.52,0.0,0.19976,0.0001,19.55076]
[1776575178550,39.65,75576.52,0.0,0.19976,0.0001,19.55076]
[1776575178588,39.65,75576.62,0.0,0.19977,0.0001,19.55154]
[1776575184264,39.66,75579.45,0.0,0.20008,0.0001,19.57011]
[1776575189300,39.66,75580.1,0.0,0.20016,0.0001,19.57502]
[1776575194341,39.66,75580.83,0.0,0.20022,0.0001,19.57667]
[1776575199376,39.66,75582.04,0.0,0.20036,0.0001,19.58508]
[1776575204411,39.67,75585.86,0.0,0.20076,0.0001,19.60956]
[1776575209446,39.67,75585.86,0.0,0.20077,0.0001,19.61034]
[1776575214482,39.67,75586.4,0.0,0.20084,0.0001,19.61445]
[1776575219520,39.67,75586.16,0.0,0.20083,0.0001,19.61372]
[1776575224553,39.68,75585.48,0.0,0.20077,0.0001,19.61025]
[1776575230560,39.68,75585.7,0.0,0.2008,0.0001,19.6119]
[1776575236637,39.68,75585.42,0.0,0.20079,0.0001,19.61155]
[1776575241599,39.68,75585.32,0.0,0.20079,0.0001,19.61129]
[1776575241687,39.68,75585.26,0.0,0.20079,0.0001,19.61127]
[1776575245454,39.68,75585.13,0.0,0.20078,0.0001,19.61081]
[1776575245673,39.68,75585.13,0.0,0.20078,0.0001,19.61081]
[1776575247179,39.68,75585.13,0.0,0.20079,0.0001,19.61104]
[1776575248175,39.68,75584.83,0.0,0.20076,0.0001,19.60918]
[1776575249735,39.68,75584.83,0.0,0.20076,0.0001,19.60929]
[1776575252022,39.68,75584.83,0.0,0.20074,0.0001,19.60594]
[1776575257408,39.69,75586.22,0.0,0.20089,0.0001,19.61505]
[1776575258150,39.69,75586.3,0.0,0.2009,0.0001,19.61564]
[1776575258690,39.69,75586.3,0.0,0.2009,0.0001,19.61564]
[1776575263826,39.69,75584.77,0.0,0.20075,0.0001,19.60673]
[1776575269225,39.69,75584.71,0.0,0.20075,0.0001,19.60654]
[1776575269291,39.69,75584.71,0.0,0.20075,0.0001,19.60654]
[1776575271544,39.69,75583.5,0.0,0.20064,0.0001,19.59954]
[1776575272106,39.69,75582.09,0.0,0.20049,0.0001,19.59092]
[1776575272148,39.69,75582.09,0.0,0.20049,0.0001,19.59092]
[1776575276163,39.69,75582.89,0.0,0.20058,0.0001,19.59624]
[1776575276223,39.69,75582.89,0.0,0.20058,0.0001,19.59624]
[1776575282961,39.69,75583.49,0.0,0.20066,0.0001,19.6009]
[1776575287999,39.7,75583.67,0.0,0.20069,0.0001,19.60267]
[1776575294041,39.7,75583.23,0.0,0.20066,0.0001,19.60073]
[1776575300083,39.7,75581.81,0.0,0.20053,0.0001,19.5929]
[1776575306503,39.7,75582.48,0.0,0.20062,0.0001,19.59821]
[1776575314182,39.71,75582.46,0.0,0.20062,0.0001,19.596]
[1776575319490,39.71,75582.86,0.0,0.20066,0.0001,19.5989]
[1776575325259,39.71,75583.21,0.0,0.20073,0.0001,19.60299]
[1776575334367,39.72,75583.33,0.0,0.20075,0.0001,19.60395]
[1776575341895,39.72,75583.62,0.0,0.20081,0.0001,19.60785]
[1776575342846,39.72,75583.62,0.0,0.20081,0.0001,19.60785]
[1776575345313,39.73,75578.07,0.0,0.20029,0.0001,19.57546]
[1776575353460,39.73,75573.81,0.0,0.19989,0.0001,19.55101]
[1776575356440,39.73,75572.11,0.0,0.19973,0.0001,19.54097]
[1776575362522,39.74,75569.52,0.0,0.19949,0.0001,19.52654]
[1776575367559,39.74,75574.46,0.0,0.20001,0.0001,19.55818]
[1776575373602,39.74,75576.09,0.0,0.20016,0.0001,19.56561]
[1776575378636,39.75,75575.7,0.0,0.20014,0.0001,19.56395]
[1776575387064,39.75,75574.41,0.0,0.20003,0.0001,19.55719]
[1776575393743,39.75,75573.09,0.0,0.19991,0.0001,19.54986]
[1776575398775,39.75,75572.11,0.0,0.19983,0.0001,19.54467]
[1776575403812,39.76,75573.16,0.0,0.19995,0.0001,19.55201]
[1776575408852,39.76,75572.19,0.0,0.19986,0.0001,19.54697]
[1776575414890,39.76,75570.43,0.0,0.1997,0.0001,19.53712]
[1776575419924,39.76,75570.39,0.0,0.19972,0.0001,19.53777]
[1776575427347,39.77,75570.37,0.0,0.19973,0.0001,19.53872]
[1776575432561,39.77,75570.37,0.0,0.19974,0.0001,19.53917]
[1776575439059,39.77,75576.25,0.0,0.20033,0.0001,19.57297]
[1776575446918,39.77,75576.74,0.0,0.20038,0.0001,19.57615]
[1776575447403,39.77,75576.74,0.0,0.20038,0.0001,19.57615]
[1776575447451,39.77,75576.74,0.0,0.20038,0.0001,19.57615]
[1776575453492,39.78,75579.27,0.0,0.20065,0.0001,19.59302]
[1776575453543,39.78,75579.27,0.0,0.20065,0.0001,19.59302]
[1776575455530,39.78,75579.47,0.0,0.20068,0.0001,19.59446]
[1776575455578,39.78,75579.47,0.0,0.20068,0.0001,19.59446]
[1776575460949,39.78,75580.17,0.0,0.20076,0.0001,19.5993]
[1776575463669,39.78,75582.66,0.0,0.20101,0.0001,19.61498]
[1776575463728,39.78,75582.66,0.0,0.20101,0.0001,19.61498]
[1776575469272,39.78,75581.8,0.0,0.20094,0.0001,19.61034]
[1776575475320,39.78,75580.53,0.0,0.20083,0.0001,19.60333]
[1776575481362,39.79,75578.94,0.0,0.20068,0.0001,19.59448]
[1776575486186,39.79,75578.17,0.0,0.20061,0.0001,19.59038]
[1776575486248,39.79,75578.17,0.0,0.20061,0.0001,19.59038]
[1776575492439,39.79,75574.66,0.0,0.20025,0.0001,19.56619]
[1776575497841,39.79,75576.29,0.0,0.20044,0.0001,19.57721]
[1776575500396,39.79,75576.32,0.0,0.20044,0.0001,19.57777]
[1776575500475,39.79,75576.32,0.0,0.20044,0.0001,19.57777]
[1776575507923,39.8,75574.8,0.0,0.20031,0.0001,19.56949]
[1776575508553,39.8,75574.33,0.0,0.20027,0.0001,19.56715]
[1776575508601,39.8,75574.33,0.0,0.20027,0.0001,19.56715]
[1776575510608,39.8,75574.33,0.0,0.20027,0.0001,19.56715]
[1776575510640,39.8,75574.33,0.0,0.20027,0.0001,19.56715]
[1776575512642,39.8,75573.54,0.0,0.2002,0.0001,19.56283]
[1776575512685,39.8,75573.54,0.0,0.2002,0.0001,19.56283]
[1776575517981,39.8,75572.49,0.0,0.20012,0.0001,19.55762]
[1776575523657,39.81,75573.51,0.0,0.20024,0.0001,19.56482]
[1776575528692,39.81,75573.75,0.0,0.20028,0.0001,19.56715]
[1776575533729,39.81,75578.41,0.0,0.20076,0.0001,19.59677]
[1776575535118,39.81,75578.41,0.0,0.20076,0.0001,19.59693]
[1776575535177,39.81,75578.41,0.0,0.20076,0.0001,19.59693]
[1776575546818,39.82,75578.29,0.0,0.20078,0.0001,19.59805]
[1776575549402,39.82,75577.97,0.0,0.20075,0.0001,19.59638]
[1776575549469,39.82,75577.97,0.0,0.20075,0.0001,19.59638]
[1776575551305,39.82,75577.99,0.0,0.20076,0.0001,19.5968]
[1776575551327,39.82,75578.16,0.0,0.20075,0.0001,19.59423]
[1776575553373,39.82,75578.16,0.0,0.20076,0.0001,19.5944]
[1776575553455,39.82,75578.16,0.0,0.20076,0.0001,19.5944]
[1776575553515,39.82,75578.16,0.0,0.20076,0.0001,19.5944]
[1776575553868,39.82,75578.39,0.0,0.20078,0.0001,19.59599]
[1776575558907,39.82,75582.72,0.0,0.20123,0.0001,19.62342]
[1776575563985,39.82,75582.84,0.0,0.20125,0.0001,19.62465]
[1776575571678,39.82,75582.35,0.0,0.20122,0.0001,19.62229]
[1776575576729,39.83,75582.02,0.0,0.2012,0.0001,19.62114]
[1776575582064,39.83,75580.29,0.0,0.20104,0.0001,19.61124]
[1776575588105,39.83,75579.73,0.0,0.20099,0.0001,19.60854]
[1776575593142,39.83,75578.57,0.0,0.20089,0.0001,19.60202]
[1776575598547,39.83,75579.62,0.0,0.201,0.0001,19.6091]
[1776575604218,39.84,75571.23,0.0,0.20017,0.0001,19.55815]
[1776575616302,39.84,75570.3,0.0,0.20008,0.0001,19.55043]
[1776575622343,39.84,75571.15,0.0,0.20018,0.0001,19.55663]
[1776575627378,39.85,75574.48,0.0,0.20053,0.0001,19.57795]
[1776575632416,39.85,75577.59,0.0,0.20085,0.0001,19.59772]
[1776575637452,39.85,75576.24,0.0,0.20073,0.0001,19.59005]
[1776575643494,39.85,75575.88,0.0,0.20071,0.0001,19.58877]
[1776575648900,39.86,75575.75,0.0,0.20071,0.0001,19.58876]
[1776575654607,39.86,75576.22,0.0,0.20077,0.0001,19.59246]
[1776575661648,39.86,75575.79,0.0,0.20075,0.0001,19.59108]
[1776575666682,39.86,75575.73,0.0,0.20076,0.0001,19.59151]
[1776575672725,39.87,75575.45,0.0,0.20072,0.0001,19.58698]
[1776575677760,39.87,75575.33,0.0,0.20072,0.0001,19.58706]
[1776575683802,39.87,75574.88,0.0,0.20069,0.0001,19.5853]
[1776575689224,39.87,75574.86,0.0,0.2007,0.0001,19.58601]
[1776575694879,39.88,75574.63,0.0,0.2007,0.0001,19.58559]
[1776575700122,39.88,75574.47,0.0,0.20069,0.0001,19.58511]
[1776575706963,39.88,75571.46,0.0,0.20041,0.0001,19.56802]
[1776575711998,39.88,75571.72,0.0,0.20045,0.0001,19.57041]
[1776575717033,39.89,75571.49,0.0,0.20044,0.0001,19.56978]
[1776575727100,39.89,75571.14,0.0,0.20043,0.0001,19.56922]
[1776575728101,39.89,75571.14,0.0,0.20043,0.0001,19.56922]
[1776575728169,39.89,75571.14,0.0,0.20043,0.0001,19.56922]
[1776575728269,39.89,75566.78,0.0,0.2,0.0001,19.5425]
[1776575730973,39.89,75562.44,0.0,0.19957,0.0001,19.51603]
[1776575731131,39.89,75560.52,0.0,0.19935,0.0001,19.50056]
[1776575733078,39.89,75558.6,0.0,0.19916,0.0001,19.48889]
[1776575733156,39.89,75558.6,0.0,0.19916,0.0001,19.48889]
[1776575735065,39.89,75555.22,0.0,0.19883,0.0001,19.4684]
[1776575735094,39.89,75555.22,0.0,0.19883,0.0001,19.4684]
[1776575735159,39.89,75551.51,0.0,0.19846,0.0001,19.44571]
[1776575740196,39.9,75548.7,0.0,0.1982,0.0001,19.42945]
[1776575745229,39.9,75543.94,0.0,0.19773,0.0001,19.40091]
[1776575748236,39.9,75541.84,0.0,0.19753,0.0001,19.38831]
[1776575748266,39.9,75541.84,0.0,0.19753,0.0001,19.38831]
[1776575749080,39.9,75541.48,0.0,0.1975,0.0001,19.38628]
[1776575749137,39.9,75541.48,0.0,0.1975,0.0001,19.38628]
[1776575754292,39.9,75544.61,0.0,0.19783,0.0001,19.40685]
[1776575760006,39.91,75545.62,0.0,0.19795,0.0001,19.41406]
[1776575766628,39.91,75550.38,0.0,0.19844,0.0001,19.44435]
[1776575769172,39.91,75562.25,0.0,0.19964,0.0001,19.51831]
[1776575773014,39.91,75562.37,0.0,0.19966,0.0001,19.51932]
[1776575773129,39.91,75562.37,0.0,0.19966,0.0001,19.51932]
[1776575773893,39.91,75566.8,0.0,0.20011,0.0001,19.5468]
[1776575773901,39.91,75566.8,0.0,0.20011,0.0001,19.5468]
[1776575773951,39.91,75575.47,0.0,0.20098,0.0001,19.60035]
[1776575775910,39.91,75575.47,0.0,0.20098,0.0001,19.60035]
[1776575775918,39.91,75575.47,0.0,0.20098,0.0001,19.60035]
[1776575775994,39.91,75581.81,0.0,0.20163,0.0001,19.63955]
[1776575781484,39.91,75577.67,0.0,0.20121,0.0001,19.61446]
[1776575787525,39.92,75577.18,0.0,0.20117,0.0001,19.61185]
[1776575792565,39.92,75576.75,0.0,0.2011,0.0001,19.60558]
[1776575798602,39.92,75575.81,0.0,0.20101,0.0001,19.60012]
[1776575803637,39.92,75575.34,0.0,0.20097,0.0001,19.59749]
[1776575808672,39.92,75575.86,0.0,0.20103,0.0001,19.60096]
[1776575813707,39.92,75577.65,0.0,0.20121,0.0001,19.6122]
[1776575818742,39.92,75578.38,0.0,0.20129,0.0001,19.61688]
[1776575823776,39.92,75578.56,0.0,0.20131,0.0001,19.61814]
[1776575828813,39.92,75577.66,0.0,0.20122,0.0001,19.61275]
[1776575834854,39.92,75576.84,0.0,0.20114,0.0001,19.60791]
[1776575840311,39.92,75575.55,0.0,0.20102,0.0001,19.60017]
[1776575845930,39.92,75577.83,0.0,0.20125,0.0001,19.61443]
[1776575851104,39.92,75577.07,0.0,0.20118,0.0001,19.60986]
[1776575860452,39.92,75576.72,0.0,0.20112,0.0001,19.60421]
[1776575870521,39.92,75577.15,0.0,0.20117,0.0001,19.60717]
[1776575881179,39.93,75578.28,0.0,0.20129,0.0001,19.61445]
[1776575886214,39.93,75575.99,0.0,0.20106,0.0001,19.60047]
[1776575891249,39.93,75576.24,0.0,0.20108,0.0001,19.60206]
[1776575897291,39.93,75575.45,0.0,0.201,0.0001,19.59722]
[1776575903333,39.93,75574.75,0.0,0.20093,0.0001,19.59293]
[1776575908367,39.93,75573.93,0.0,0.20085,0.0001,19.58789]
[1776575913402,39.93,75574.15,0.0,0.20085,0.0001,19.58547]
[1776575918438,39.93,75577.49,0.0,0.20118,0.0001,19.60598]
[1776575923476,39.93,75578.11,0.0,0.20124,0.0001,19.60973]
[1776575928510,39.93,75578.86,0.0,0.20132,0.0001,19.6143]
[1776575933658,39.93,75577.99,0.0,0.20123,0.0001,19.60891]
[1776575939317,39.93,75578.47,0.0,0.20128,0.0001,19.61183]
[1776575945628,39.93,75578.42,0.0,0.20127,0.0001,19.61143]
[1776575951103,39.92,75578.73,0.0,0.2013,0.0001,19.61329]
[1776575956706,39.92,75578.8,0.0,0.20131,0.0001,19.61369]
[1776575961744,39.92,75579.52,0.0,0.20138,0.0001,19.61811]
[1776575967786,39.92,75579.59,0.0,0.20139,0.0001,19.61846]
[1776575972821,39.92,75580.03,0.0,0.2014,0.0001,19.61728]
[1776575977856,39.92,75580.52,0.0,0.20145,0.0001,19.6202]
[1776575985787,39.92,75581.83,0.0,0.20158,0.0001,19.62816]
[1776575991385,39.92,75581.85,0.0,0.20158,0.0001,19.62808]
[1776575996991,39.92,75581.74,0.0,0.20157,0.0001,19.62732]
[1776576002028,39.92,75581.37,0.0,0.20153,0.0001,19.62501]
[1776576007333,39.92,75581.47,0.0,0.20154,0.0001,19.6256]
[1776576013106,39.92,75583.46,0.0,0.20174,0.0001,19.63777]
[1776576018142,39.92,75582.92,0.0,0.20168,0.0001,19.6344]
[1776576026205,39.92,75582.16,0.0,0.20161,0.0001,19.62968]
[1776576032323,39.92,75582.08,0.0,0.2016,0.0001,19.62916]
[1776576038282,39.92,75581.92,0.0,0.20155,0.0001,19.62437]
[1776576044327,39.92,75581.63,0.0,0.20152,0.0001,19.62258]
[1776576049359,39.92,75582.05,0.0,0.20157,0.0001,19.62516]
[1776576054394,39.92,75582.02,0.0,0.20156,0.0001,19.62498]
[1776576059429,39.92,75581.91,0.0,0.20155,0.0001,19.62429]
[1776576065471,39.92,75581.56,0.0,0.20152,0.0001,19.62213]
[1776576070509,39.92,75579.43,0.0,0.2013,0.0001,19.60903]
[1776576075542,39.92,75578.11,0.0,0.20117,0.0001,19.60098]
[1776576080576,39.92,75575.87,0.0,0.20094,0.0001,19.58726]
[1776576085611,39.92,75574.91,0.0,0.20085,0.0001,19.58146]
[1776576090646,39.92,75574.57,0.0,0.20082,0.0001,19.57946]
[1776576095681,39.92,75574.04,0.0,0.20074,0.0001,19.57252]
[1776576102167,39.92,75573.39,0.0,0.20067,0.0001,19.56867]
[1776576107765,39.92,75574.0,0.0,0.20074,0.0001,19.57252]
[1776576112769,39.92,75573.94,0.0,0.20073,0.0001,19.57222]
[1776576118843,39.92,75573.75,0.0,0.20072,0.0001,19.57113]
[1776576123878,39.92,75573.34,0.0,0.20068,0.0001,19.56867]
[1776576129920,39.92,75573.8,0.0,0.20072,0.0001,19.57156]
[1776576134955,39.92,75573.65,0.0,0.20071,0.0001,19.57068]
[1776576140685,39.93,75576.09,0.0,0.20095,0.0001,19.58573]
[1776576149467,39.92,75580.72,0.0,0.20142,0.0001,19.61405]
[1776576155095,39.92,75581.1,0.0,0.20143,0.0001,19.61248]
[1776576162594,39.92,75582.06,0.0,0.20152,0.0001,19.6183]
[1776576165461,39.92,75582.06,0.0,0.20152,0.0001,19.6183]
[1776576165535,39.92,75582.06,0.0,0.20152,0.0001,19.6183]
[1776576165611,39.92,75582.06,0.0,0.20152,0.0001,19.61827]
[1776576171207,39.92,75580.45,0.0,0.20136,0.0001,19.6083]
[1776576176242,39.92,75579.81,0.0,0.20129,0.0001,19.60432]
[1776576181276,39.92,75579.35,0.0,0.20125,0.0001,19.60146]
[1776576190339,39.92,75579.29,0.0,0.20124,0.0001,19.60104]
[1776576195374,39.92,75579.16,0.0,0.20123,0.0001,19.60023]
[1776576203673,39.92,75578.56,0.0,0.20117,0.0001,19.59653]
[1776576211679,39.92,75579.57,0.0,0.20127,0.0001,19.60269]
[1776576216950,39.92,75579.57,0.0,0.20124,0.0001,19.59881]
[1776576223017,39.92,75580.74,0.0,0.20136,0.0001,19.60598]
[1776576229094,39.92,75580.74,0.0,0.20136,0.0001,19.60597]
[1776576236354,39.92,75580.97,0.0,0.20138,0.0001,19.60738]
[1776576243159,39.92,75581.17,0.0,0.2014,0.0001,19.60864]
[1776576248744,39.92,75581.17,0.0,0.2014,0.0001,19.60866]
[1776576254789,39.92,75581.28,0.0,0.20141,0.0001,19.60936]
[1776576259827,39.92,75581.29,0.0,0.20141,0.0001,19.60946]
[1776576264860,39.92,75581.28,0.0,0.20141,0.0001,19.60942]
[1776576265473,39.92,75581.28,0.0,0.20141,0.0001,19.60942]
[1776576265521,39.92,75581.28,0.0,0.20141,0.0001,19.60942]
[1776576267393,39.92,75581.12,0.0,0.2014,0.0001,19.60843]
[1776576271473,39.92,75581.23,0.0,0.20141,0.0001,19.60911]
[1776576273558,39.92,75581.11,0.0,0.20137,0.0001,19.60458]
[1776576273616,39.92,75581.11,0.0,0.20137,0.0001,19.60458]
[1776576283034,39.92,75581.19,0.0,0.20138,0.0001,19.60508]
[1776576290036,39.92,75582.11,0.0,0.20147,0.0001,19.61078]
[1776576296160,39.92,75582.59,0.0,0.20152,0.0001,19.61375]
[1776576301237,39.92,75583.39,0.0,0.2016,0.0001,19.61868]
[1776576306313,39.92,75583.84,0.0,0.20164,0.0001,19.6214]
[1776576313649,39.92,75585.3,0.0,0.20179,0.0001,19.63017]
[1776576319241,39.92,75584.76,0.0,0.20173,0.0001,19.62672]
[1776576329311,39.92,75584.43,0.0,0.20169,0.0001,19.62449]
[1776576332627,39.92,75572.52,0.0,0.20046,0.0001,19.54739]
[1776576333758,39.92,75572.52,0.0,0.20046,0.0001,19.54739]
[1776576333818,39.92,75572.52,0.0,0.20046,0.0001,19.54739]
[1776576334430,39.92,75572.56,0.0,0.20047,0.0001,19.54769]
[1776576334474,39.92,75572.56,0.0,0.20047,0.0001,19.54769]
[1776576337089,39.92,75572.13,0.0,0.20043,0.0001,19.54524]
[1776576337146,39.92,75572.13,0.0,0.20043,0.0001,19.54524]
[1776576338874,39.92,75572.45,0.0,0.20046,0.0001,19.54727]
[1776576339382,39.92,75572.45,0.0,0.20046,0.0001,19.54739]
[1776576345944,39.92,75573.87,0.0,0.20061,0.0001,19.55635]
[1776576351467,39.92,75574.98,0.0,0.20073,0.0001,19.56351]
[1776576356502,39.92,75575.72,0.0,0.20081,0.0001,19.56821]
[1776576361741,39.93,75576.16,0.0,0.20085,0.0001,19.57099]
[1776576367579,39.93,75577.47,0.0,0.20098,0.0001,19.57909]
[1776576372614,39.93,75578.22,0.0,0.20106,0.0001,19.5837]
[1776576377650,39.92,75579.47,0.0,0.20119,0.0001,19.59134]
[1776576384179,39.92,75579.56,0.0,0.20119,0.0001,19.59183]
[1776576389734,39.92,75581.72,0.0,0.20141,0.0001,19.60492]
[1776576394769,39.92,75581.6,0.0,0.20137,0.0001,19.60027]
[1776576399072,39.92,75585.09,0.0,0.20172,0.0001,19.62168]
[1776576399120,39.92,75585.09,0.0,0.20172,0.0001,19.62168]
[1776576399947,39.92,75585.09,0.0,0.20172,0.0001,19.62168]
[1776576400820,39.92,75585.09,0.0,0.20172,0.0001,19.62165]
[1776576405846,39.92,75585.45,0.0,0.20175,0.0001,19.62379]
[1776576410881,39.92,75584.53,0.0,0.20166,0.0001,19.61804]
[1776576412208,39.92,75584.0,0.0,0.2016,0.0001,19.61477]
[1776576412308,39.92,75584.0,0.0,0.2016,0.0001,19.61477]
[1776576417930,39.92,75578.85,0.0,0.20108,0.0001,19.58293]
[1776576422967,39.92,75580.29,0.0,0.20123,0.0001,19.59174]
[1776576424177,39.92,75582.64,0.0,0.20146,0.0001,19.60619]
[1776576424235,39.92,75582.64,0.0,0.20146,0.0001,19.60619]
[1776576428682,39.92,75582.9,0.0,0.20149,0.0001,19.60773]
[1776576428759,39.92,75582.9,0.0,0.20149,0.0001,19.60773]
[1776576434042,39.92,75581.98,0.0,0.20139,0.0001,19.60187]
[1776576439077,39.92,75581.37,0.0,0.20133,0.0001,19.59792]
[1776576444579,39.92,75580.8,0.0,0.20127,0.0001,19.59415]
[1776576452168,39.92,75580.69,0.0,0.20122,0.0001,19.58933]
[1776576457841,39.92,75580.23,0.0,0.20117,0.0001,19.58634]
[1776576464719,39.92,75579.94,0.0,0.20113,0.0001,19.58401]
[1776576471303,39.92,75579.7,0.0,0.2011,0.0001,19.58211]
[1776576477344,39.92,75579.49,0.0,0.20107,0.0001,19.58045]
[1776576484865,39.91,75579.42,0.0,0.20106,0.0001,19.57965]
[1776576493457,39.91,75580.22,0.0,0.20113,0.0001,19.58416]
[1776576498492,39.91,75581.44,0.0,0.20125,0.0001,19.59149]
[1776576505008,39.91,75582.28,0.0,0.20134,0.0001,19.59646]
[1776576512285,39.91,75582.63,0.0,0.20137,0.0001,19.59849]
[1776576517626,39.91,75582.72,0.0,0.20135,0.0001,19.59501]
[1776576521832,39.91,75581.75,0.0,0.20125,0.0001,19.589]
[1776576521881,39.91,75581.75,0.0,0.20125,0.0001,19.589]
[1776576522305,39.91,75581.61,0.0,0.20123,0.0001,19.5881]
[1776576522662,39.91,75581.61,0.0,0.20123,0.0001,19.58808]
[1776576527694,39.91,75581.96,0.0,0.20127,0.0001,19.59014]
[1776576533750,39.91,75582.08,0.0,0.20128,0.0001,19.59077]
[1776576539791,39.91,75582.57,0.0,0.20132,0.0001,19.59369]
[1776576550366,39.91,75582.9,0.0,0.20136,0.0001,19.59565]
[1776576557918,39.91,75583.35,0.0,0.2014,0.0001,19.59828]
[1776576565432,39.91,75583.48,0.0,0.20141,0.0001,19.59903]
[1776576575883,39.91,75583.73,0.0,0.20144,0.0001,19.60056]
[1776576582860,39.91,75583.73,0.0,0.20141,0.0001,19.59677]
[1776576588171,39.91,75581.87,0.0,0.20122,0.0001,19.58537]
[1776576593209,39.91,75580.46,0.0,0.20108,0.0001,19.57671]
[1776576599251,39.91,75580.75,0.0,0.20111,0.0001,19.57853]
[1776576605711,39.91,75581.61,0.0,0.2012,0.0001,19.58387]
[1776576611334,39.91,75581.92,0.0,0.20123,0.0001,19.58587]
[1776576616372,39.91,75582.86,0.0,0.20133,0.0001,19.59179]
[1776576619040,39.91,75582.84,0.0,0.20133,0.0001,19.59169]
[1776576619196,39.91,75582.84,0.0,0.20133,0.0001,19.59169]
[1776576620075,39.91,75583.23,0.0,0.20137,0.0001,19.59415]
[1776576620161,39.91,75583.23,0.0,0.20137,0.0001,19.59415]
[1776576620166,39.91,75593.33,0.0,0.20239,0.0001,19.65629]
[1776576621565,39.91,75598.31,0.0,0.20289,0.0001,19.68688]
[1776576621642,39.91,75598.31,0.0,0.20289,0.0001,19.68688]
[1776576622188,39.91,75598.31,0.0,0.20289,0.0001,19.68688]
[1776576622198,39.91,75598.31,0.0,0.20289,0.0001,19.68688]
[1776576622240,39.91,75598.31,0.0,0.20289,0.0001,19.68688]
[1776576622229,39.91,75598.93,0.0,0.20296,0.0001,19.69065]
[1776576622412,39.91,75598.93,0.0,0.20296,0.0001,19.69065]
[1776576624185,39.91,75598.93,0.0,0.20296,0.0001,19.69065]
[1776576624872,39.91,75598.74,0.0,0.20294,0.0001,19.68943]
[1776576624978,39.91,75598.74,0.0,0.20294,0.0001,19.68943]
[1776576625184,39.91,75599.1,0.0,0.20297,0.0001,19.69152]
[1776576626263,39.91,75603.96,0.0,0.20347,0.0001,19.72149]
[1776576627119,39.91,75603.96,0.0,0.20347,0.0001,19.72149]
[1776576627184,39.91,75603.96,0.0,0.20347,0.0001,19.72149]
[1776576627188,39.91,75606.67,0.0,0.20374,0.0001,19.73821]
[1776576627645,39.91,75606.67,0.0,0.20374,0.0001,19.73821]
[1776576628126,39.91,75606.9,0.0,0.20377,0.0001,19.73969]
[1776576630141,39.91,75616.86,0.0,0.20479,0.0001,19.80088]
[1776576635153,39.91,75622.75,0.0,0.20536,0.0001,19.83316]
[1776576636420,39.91,75624.76,0.0,0.20556,0.0001,19.84534]
[1776576637164,39.91,75624.65,0.0,0.20555,0.0001,19.8446]
[1776576639245,39.91,75636.6,0.0,0.20677,0.0001,19.91753]
[1776576644247,39.91,75633.97,0.0,0.20649,0.0001,19.9007]
[1776576649269,39.91,75633.15,0.0,0.20639,0.0001,19.89505]
[1776576654333,39.9,75635.35,0.0,0.20661,0.0001,19.90776]
[1776576654487,39.9,75635.35,0.0,0.20661,0.0001,19.90776]
[1776576654518,39.9,75635.35,0.0,0.20661,0.0001,19.90776]
[1776576654711,39.9,75635.35,0.0,0.20661,0.0001,19.90776]
[1776576654728,39.9,75635.35,0.0,0.20661,0.0001,19.90776]
[1776576655239,39.9,75637.36,0.0,0.20681,0.0001,19.91997]
[1776576657690,39.9,75642.59,0.0,0.20734,0.0001,19.95182]
[1776576658063,39.9,75642.59,0.0,0.20734,0.0001,19.95182]
[1776576658163,39.9,75652.88,0.0,0.2084,0.0001,20.01466]
[1776576658909,39.9,75652.88,0.0,0.2084,0.0001,20.01466]
[1776576660561,39.9,75657.27,0.0,0.20886,0.0001,20.04136]
[1776576660775,39.9,75657.27,0.0,0.20886,0.0001,20.04136]
[1776576660870,39.9,75657.27,0.0,0.20886,0.0001,20.04136]
[1776576660954,39.9,75657.27,0.0,0.20886,0.0001,20.04136]
[1776576661277,39.9,75666.32,0.0,0.20979,0.0001,20.09639]
[1776576663011,39.9,75667.34,0.0,0.20989,0.0001,20.1026]
[1776576663047,39.9,75678.74,0.0,0.21107,0.0001,20.17182]
[1776576665152,39.9,75679.2,0.0,0.21112,0.0001,20.17462]
[1776576665223,39.9,75679.2,0.0,0.21112,0.0001,20.17462]
[1776576666390,39.9,75675.92,0.0,0.21078,0.0001,20.15448]
[1776576666436,39.9,75675.92,0.0,0.21078,0.0001,20.15448]
[1776576667150,39.9,75675.23,0.0,0.2107,0.0001,20.15023]
[1776576672778,39.9,75667.5,0.0,0.2099,0.0001,20.10277]
[1776576677808,39.9,75670.05,0.0,0.21015,0.0001,20.11781]
[1776576682846,39.9,75669.29,0.0,0.21006,0.0001,20.1125]
[1776576686857,39.9,75672.76,0.0,0.21041,0.0001,20.13324]
[1776576686926,39.9,75672.76,0.0,0.21041,0.0001,20.13324]
[1776576687199,39.9,75674.98,0.0,0.21064,0.0001,20.14667]
[1776576687427,39.9,75674.98,0.0,0.21064,0.0001,20.14667]
[1776576687516,39.9,75674.98,0.0,0.21064,0.0001,20.14667]
[1776576692917,39.89,75683.35,0.0,0.21147,0.0001,20.19305]
[1776576696784,39.89,75684.6,0.0,0.21159,0.0001,20.20023]
[1776576696860,39.89,75684.6,0.0,0.21159,0.0001,20.20023]
[1776576698809,39.89,75686.43,0.0,0.21178,0.0001,20.21108]
[1776576698883,39.89,75686.43,0.0,0.21178,0.0001,20.21108]
[1776576703992,39.89,75686.26,0.0,0.21175,0.0001,20.20923]
[1776576709028,39.89,75687.66,0.0,0.21188,0.0001,20.21717]
[1776576714236,39.89,75685.93,0.0,0.21169,0.0001,20.20626]
[1776576714272,39.89,75685.87,0.0,0.21169,0.0001,20.20581]
[1776576720104,39.88,75677.84,0.0,0.21084,0.0001,20.15635]
[1776576724293,39.88,75667.77,0.0,0.20979,0.0001,20.09465]
[1776576728612,39.88,75665.22,0.0,0.20952,0.0001,20.0789]
[1776576728765,39.88,75665.22,0.0,0.20952,0.0001,20.0789]
[1776576729167,39.88,75662.33,0.0,0.20922,0.0001,20.06124]
[1776576729404,39.88,75662.33,0.0,0.20922,0.0001,20.06124]
[1776576729434,39.88,75662.33,0.0,0.20922,0.0001,20.06124]
[1776576731383,39.88,75652.07,0.0,0.20816,0.0001,19.99863]
[1776576743265,39.88,75652.76,0.0,0.20824,0.0001,20.00316]
[1776576748302,39.88,75657.37,0.0,0.20871,0.0001,20.03117]
[1776576748433,39.88,75657.37,0.0,0.20871,0.0001,20.03117]
[1776576749310,39.88,75657.92,0.0,0.20877,0.0001,20.03446]
[1776576754314,39.88,75663.76,0.0,0.20934,0.0001,20.06596]
[1776576759484,39.88,75661.83,0.0,0.20913,0.0001,20.05356]
[1776576764658,39.88,75664.56,0.0,0.2094,0.0001,20.06974]
[1776576769724,39.88,75663.09,0.0,0.20924,0.0001,20.06026]
[1776576774423,39.88,75652.35,0.0,0.20812,0.0001,19.99421]
[1776576779502,39.88,75652.91,0.0,0.20818,0.0001,19.99752]
[1776576784608,39.87,75652.21,0.0,0.2081,0.0001,19.99305]
[1776576789739,39.87,75652.1,0.0,0.20809,0.0001,19.99221]
[1776576791385,39.87,75662.9,0.0,0.2092,0.0001,20.05809]
[1776576792661,39.87,75667.28,0.0,0.20966,0.0001,20.08471]
[1776576792671,39.87,75667.28,0.0,0.20966,0.0001,20.08471]
[1776576792786,39.87,75667.28,0.0,0.20966,0.0001,20.08471]
[1776576793323,39.87,75667.26,0.0,0.20965,0.0001,20.08447]
[1776576798654,39.87,75665.75,0.0,0.20948,0.0001,20.07467]
[1776576802906,39.87,75665.66,0.0,0.20947,0.0001,20.07378]
[1776576802991,39.87,75665.66,0.0,0.20947,0.0001,20.07378]
[1776576804940,39.87,75666.55,0.0,0.20956,0.0001,20.07899]
[1776576805394,39.87,75668.27,0.0,0.20973,0.0001,20.08927]
[1776576810522,39.87,75671.31,0.0,0.21004,0.0001,20.10731]
[1776576815600,39.87,75678.4,0.0,0.21074,0.0001,20.14656]
[1776576820634,39.87,75679.96,0.0,0.2109,0.0001,20.15588]
[1776576825769,39.87,75682.75,0.0,0.21119,0.0001,20.1727]
[1776576830794,39.87,75683.85,0.0,0.2113,0.0001,20.17922]
[1776576835851,39.87,75684.96,0.0,0.21141,0.0001,20.1858]
[1776576840884,39.86,75685.29,0.0,0.21144,0.0001,20.18761]
[1776576843420,39.86,75673.47,0.0,0.21021,0.0001,20.11546]
[1776576848459,39.86,75668.79,0.0,0.20972,0.0001,20.08671]
[1776576853487,39.86,75666.84,0.0,0.20952,0.0001,20.07462]
[1776576857997,39.86,75673.58,0.0,0.21021,0.0001,20.11544]
[1776576858444,39.86,75673.07,0.0,0.21016,0.0001,20.11223]
[1776576860033,39.86,75673.07,0.0,0.21016,0.0001,20.11214]
[1776576860214,39.86,75671.69,0.0,0.21001,0.0001,20.10362]
[1776576864670,39.86,75671.48,0.0,0.20998,0.0001,20.10193]
[1776576864731,39.86,75671.48,0.0,0.20998,0.0001,20.10193]
[1776576865956,39.86,75671.22,0.0,0.20995,0.0001,20.10022]
[1776576865969,39.86,75671.22,0.0,0.20995,0.0001,20.10022]
[1776576866203,39.86,75672.1,0.0,0.21004,0.0001,20.10547]
[1776576872166,39.86,75673.01,0.0,0.2101,0.0001,20.1065]
[1776576877635,39.86,75672.37,0.0,0.21002,0.0001,20.10197]
[1776576885897,39.85,75672.37,0.0,0.21001,0.0001,20.10135]
[1776576893313,39.85,75669.91,0.0,0.20973,0.0001,20.08513]
[1776576898350,39.85,75667.04,0.0,0.20942,0.0001,20.06709]
[1776576903482,39.85,75666.89,0.0,0.2094,0.0001,20.06588]
[1776576909426,39.85,75670.82,0.0,0.2098,0.0001,20.08919]
[1776576916321,39.85,75671.94,0.0,0.20991,0.0001,20.09576]
[1776576926545,39.84,75669.08,0.0,0.20959,0.0001,20.07717]
[1776576932587,39.84,75674.17,0.0,0.21009,0.0001,20.10408]
[1776576938059,39.84,75677.72,0.0,0.21045,0.0001,20.12538]
[1776576943084,39.84,75680.07,0.0,0.21069,0.0001,20.13943]
[1776576948129,39.84,75681.53,0.0,0.21084,0.0001,20.14804]
[1776576949666,39.84,75681.62,0.0,0.21084,0.0001,20.14853]
[1776576949910,39.84,75681.62,0.0,0.21084,0.0001,20.14853]
[1776576949919,39.84,75681.62,0.0,0.21084,0.0001,20.14853]
[1776576949979,39.84,75681.82,0.0,0.21086,0.0001,20.14975]
[1776576951535,39.84,75681.82,0.0,0.21086,0.0001,20.14975]
[1776576951617,39.84,75681.82,0.0,0.21086,0.0001,20.1497]
[1776576951765,39.84,75681.82,0.0,0.21086,0.0001,20.1497]
[1776576951823,39.84,75681.49,0.0,0.21083,0.0001,20.14763]
[1776576957977,39.84,75681.87,0.0,0.21086,0.0001,20.14973]
[1776576961279,39.84,75682.21,0.0,0.2109,0.0001,20.15157]
[1776576961289,39.84,75682.21,0.0,0.2109,0.0001,20.15157]
[1776576961377,39.84,75682.66,0.0,0.21094,0.0001,20.1542]
[1776576967284,39.84,75681.72,0.0,0.21084,0.0001,20.14825]
[1776576972872,39.83,75681.93,0.0,0.21085,0.0001,20.14922]
[1776576978341,39.83,75683.93,0.0,0.21106,0.0001,20.16112]
[1776576984515,39.83,75684.16,0.0,0.21108,0.0001,20.16233]
[1776576988550,39.83,75694.32,0.0,0.21213,0.0001,20.22397]
[1776576993501,39.83,75695.69,0.0,0.21225,0.0001,20.22835]
[1776576993559,39.83,75695.69,0.0,0.21225,0.0001,20.22835]
[1776576994436,39.83,75695.67,0.0,0.21224,0.0001,20.22819]
[1776576994501,39.83,75695.89,0.0,0.21227,0.0001,20.22948]
[1776577001284,39.83,75695.91,0.0,0.21226,0.0001,20.2294]
[1776577007111,39.83,75696.29,0.0,0.2123,0.0001,20.23145]
[1776577012146,39.83,75696.45,0.0,0.21231,0.0001,20.23226]
[1776577017180,39.83,75697.42,0.0,0.21241,0.0001,20.23803]
[1776577020726,39.83,75694.55,0.0,0.21211,0.0001,20.22051]
[1776577020809,39.83,75694.55,0.0,0.21211,0.0001,20.22051]
[1776577021210,39.83,75694.47,0.0,0.2121,0.0001,20.22002]
[1776577026244,39.83,75694.1,0.0,0.21206,0.0001,20.21748]
[1776577031279,39.83,75690.37,0.0,0.21167,0.0001,20.19454]
[1776577036314,39.83,75689.47,0.0,0.21157,0.0001,20.18887]
[1776577041349,39.83,75688.93,0.0,0.21151,0.0001,20.18531]
[1776577047391,39.82,75687.49,0.0,0.21135,0.0001,20.17603]
[1776577055794,39.82,75687.27,0.0,0.21132,0.0001,20.1745]
[1776577056137,39.82,75687.27,0.0,0.21132,0.0001,20.1745]
[1776577056219,39.82,75687.27,0.0,0.21132,0.0001,20.1745]
[1776577056454,39.82,75681.19,0.0,0.21065,0.0001,20.13298]
[1776577057651,39.82,75681.19,0.0,0.21065,0.0001,20.13298]
[1776577057721,39.82,75672.26,0.0,0.20972,0.0001,20.0784]
[1776577065517,39.82,75660.65,0.0,0.20852,0.0001,20.00752]
[1776577070552,39.82,75654.09,0.0,0.20784,0.0001,19.96743]
[1776577077680,39.82,75652.79,0.0,0.20771,0.0001,19.95952]
[1776577077709,39.82,75652.79,0.0,0.20771,0.0001,19.95952]
[1776577082819,39.82,75660.64,0.0,0.20852,0.0001,20.00758]
[1776577083115,39.82,75660.64,0.0,0.20852,0.0001,20.00758]
[1776577083180,39.82,75660.64,0.0,0.20852,0.0001,20.00758]
[1776577084100,39.82,75660.43,0.0,0.2085,0.0001,20.00624]
[1776577084681,39.82,75659.95,0.0,0.20845,0.0001,20.00325]
[1776577089687,39.82,75659.6,0.0,0.20841,0.0001,20.00084]
[1776577093793,39.82,75658.65,0.0,0.2083,0.0001,19.99482]
[1776577093878,39.82,75658.65,0.0,0.2083,0.0001,19.99482]
[1776577094723,39.82,75658.39,0.0,0.20828,0.0001,19.99318]
[1776577099755,39.82,75650.05,0.0,0.20741,0.0001,19.94208]
[1776577104790,39.82,75649.09,0.0,0.20732,0.0001,19.93625]
[1776577109829,39.82,75648.47,0.0,0.20725,0.0001,19.93252]
[1776577115870,39.82,75648.98,0.0,0.20728,0.0001,19.93191]
[1776577120902,39.82,75648.04,0.0,0.20718,0.0001,19.92624]
[1776577129411,39.82,75648.56,0.0,0.20724,0.0001,19.92955]
[1776577136009,39.82,75648.73,0.0,0.20726,0.0001,19.93065]
[1776577141043,39.82,75648.87,0.0,0.20727,0.0001,19.93154]
[1776577146077,39.82,75656.53,0.0,0.20806,0.0001,19.97832]
[1776577151112,39.82,75657.47,0.0,0.20816,0.0001,19.98386]
[1776577156148,39.82,75656.8,0.0,0.20808,0.0001,19.97954]
[1776577163197,39.82,75655.75,0.0,0.20797,0.0001,19.97289]
[1776577169694,39.82,75655.69,0.0,0.20796,0.0001,19.97261]
[1776577178043,39.82,75655.56,0.0,0.20793,0.0001,19.96809]
[1776577184341,39.82,75655.79,0.0,0.20795,0.0001,19.9697]
[1776577190564,39.82,75655.36,0.0,0.20791,0.0001,19.96715]
[1776577196429,39.82,75655.46,0.0,0.20792,0.0001,19.968]
[1776577201463,39.82,75655.47,0.0,0.20793,0.0001,19.96821]
[1776577207504,39.82,75655.5,0.0,0.20793,0.0001,19.96859]
[1776577213461,39.82,75655.55,0.0,0.20794,0.0001,19.96896]
[1776577218583,39.82,75655.7,0.0,0.20796,0.0001,19.97017]
[1776577223617,39.82,75650.75,0.0,0.20746,0.0001,19.94014]
[1776577228654,39.83,75650.74,0.0,0.20746,0.0001,19.94048]
[1776577233688,39.83,75650.98,0.0,0.20747,0.0001,19.93864]
[1776577238722,39.83,75649.63,0.0,0.20734,0.0001,19.93089]
[1776577244764,39.83,75649.86,0.0,0.20737,0.0001,19.93294]
[1776577249799,39.83,75650.26,0.0,0.20742,0.0001,19.93584]
[1776577260328,39.83,75650.35,0.0,0.20744,0.0001,19.9372]
[1776577266174,39.83,75650.35,0.0,0.20745,0.0001,19.93735]
[1776577266816,39.83,75650.35,0.0,0.20745,0.0001,19.93735]
[1776577266904,39.83,75650.35,0.0,0.20745,0.0001,19.93735]
[1776577267134,39.83,75650.6,0.0,0.20748,0.0001,19.93917]
[1776577267208,39.83,75650.6,0.0,0.20748,0.0001,19.93917]
[1776577267514,39.83,75650.6,0.0,0.20748,0.0001,19.93917]
[1776577267517,39.84,75649.81,0.0,0.2074,0.0001,19.93448]
[1776577269302,39.84,75649.81,0.0,0.2074,0.0001,19.93448]
[1776577269362,39.84,75649.81,0.0,0.2074,0.0001,19.93448]
[1776577269527,39.84,75649.81,0.0,0.2074,0.0001,19.93448]
[1776577269556,39.84,75649.81,0.0,0.2074,0.0001,19.93464]
[1776577276986,39.84,75649.81,0.0,0.20741,0.0001,19.93519]
[1776577284043,39.84,75649.51,0.0,0.20739,0.0001,19.93396]
[1776577289742,39.84,75649.58,0.0,0.20741,0.0001,19.93486]
[1776577289765,39.84,75639.65,0.0,0.20638,0.0001,19.87403]
[1776577291818,39.84,75638.56,0.0,0.20627,0.0001,19.86739]
[1776577291888,39.84,75638.56,0.0,0.20627,0.0001,19.86739]
[1776577291925,39.84,75638.56,0.0,0.20627,0.0001,19.86739]
[1776577291933,39.84,75638.56,0.0,0.20627,0.0001,19.86739]
[1776577292099,39.84,75638.55,0.0,0.20625,0.0001,19.8636]
[1776577297653,39.84,75639.89,0.0,0.20639,0.0001,19.87211]
[1776577302693,39.84,75638.49,0.0,0.20625,0.0001,19.86388]
[1776577308218,39.84,75634.08,0.0,0.2058,0.0001,19.83721]
[1776577313253,39.84,75634.11,0.0,0.20582,0.0001,19.83786]
[1776577318288,39.85,75633.77,0.0,0.20579,0.0001,19.83624]
[1776577323297,39.85,75631.86,0.0,0.2056,0.0001,19.82491]
[1776577327352,39.85,75643.22,0.0,0.20677,0.0001,19.89496]
[1776577332436,39.85,75641.03,0.0,0.20655,0.0001,19.88147]
[1776577339483,39.85,75640.03,0.0,0.20644,0.0001,19.87521]
[1776577344517,39.85,75634.87,0.0,0.20591,0.0001,19.84353]
[1776577349552,39.85,75632.26,0.0,0.20564,0.0001,19.82738]
[1776577355594,39.85,75631.81,0.0,0.20557,0.0001,19.82088]
[1776577360936,39.85,75629.67,0.0,0.20535,0.0001,19.808]
[1776577360974,39.85,75629.67,0.0,0.20535,0.0001,19.808]
[1776577361174,39.85,75628.49,0.0,0.20523,0.0001,19.80083]
[1776577361179,39.85,75628.49,0.0,0.20523,0.0001,19.80083]
[1776577361190,39.85,75628.49,0.0,0.20523,0.0001,19.80083]
[1776577361636,39.85,75628.49,0.0,0.20523,0.0001,19.80091]
[1776577363223,39.85,75628.23,0.0,0.20521,0.0001,19.79931]
[1776577363942,39.85,75628.23,0.0,0.20521,0.0001,19.79946]
[1776577365258,39.85,75628.23,0.0,0.20521,0.0001,19.79954]
[1776577365292,39.85,75628.23,0.0,0.20521,0.0001,19.79954]
[1776577365325,39.85,75628.23,0.0,0.20521,0.0001,19.79954]
[1776577367679,39.85,75628.23,0.0,0.20522,0.0001,19.79976]
[1776577370054,39.85,75620.71,0.0,0.20445,0.0001,19.75356]
[1776577370119,39.85,75620.71,0.0,0.20445,0.0001,19.75356]
[1776577375734,39.85,75623.45,0.0,0.20473,0.0001,19.77049]
[1776577376587,39.85,75623.45,0.0,0.20473,0.0001,19.77049]
[1776577376621,39.85,75623.45,0.0,0.20473,0.0001,19.77049]
[1776577378300,39.85,75623.68,0.0,0.20475,0.0001,19.77192]
[1776577378407,39.85,75623.68,0.0,0.20475,0.0001,19.77192]
[1776577381553,39.85,75618.98,0.0,0.20427,0.0001,19.74319]
[1776577381632,39.85,75618.59,0.0,0.20423,0.0001,19.74086]
[1776577386725,39.85,75618.59,0.0,0.20424,0.0001,19.74102]
[1776577393611,39.85,75619.49,0.0,0.20433,0.0001,19.74681]
[1776577400316,39.85,75620.82,0.0,0.20447,0.0001,19.75517]
[1776577407960,39.85,75620.93,0.0,0.20449,0.0001,19.756]
[1776577412994,39.85,75621.23,0.0,0.20449,0.0001,19.75408]
[1776577419038,39.85,75621.19,0.0,0.20449,0.0001,19.75388]
[1776577425639,39.85,75621.23,0.0,0.20449,0.0001,19.75415]
[1776577431523,39.85,75621.22,0.0,0.20449,0.0001,19.75413]
[1776577440184,39.85,75621.16,0.0,0.20449,0.0001,19.75378]
[1776577445222,39.85,75622.22,0.0,0.20459,0.0001,19.76027]
[1776577450884,39.85,75621.64,0.0,0.20453,0.0001,19.75668]
[1776577457304,39.85,75621.66,0.0,0.20454,0.0001,19.75676]
[1776577464353,39.85,75621.86,0.0,0.20456,0.0001,19.75793]
[1776577469387,39.85,75624.52,0.0,0.20483,0.0001,19.77415]
[1776577476324,39.85,75624.31,0.0,0.20477,0.0001,19.76898]
[1776577481033,39.85,75624.19,0.0,0.20476,0.0001,19.76809]
[1776577481044,39.85,75623.95,0.0,0.20474,0.0001,19.7666]
[1776577481482,39.85,75623.95,0.0,0.20474,0.0001,19.7666]
[1776577481512,39.85,75623.95,0.0,0.20474,0.0001,19.7666]
[1776577481538,39.85,75623.95,0.0,0.20474,0.0001,19.7666]
[1776577481873,39.85,75621.8,0.0,0.20452,0.0001,19.7534]
[1776577483578,39.85,75621.8,0.0,0.20452,0.0001,19.7534]
[1776577483676,39.85,75619.66,0.0,0.2043,0.0001,19.74026]
[1776577487561,39.85,75619.07,0.0,0.20424,0.0001,19.73665]
[1776577489279,39.85,75619.21,0.0,0.20425,0.0001,19.73754]
[1776577489337,39.85,75619.21,0.0,0.20425,0.0001,19.73754]
[1776577489618,39.85,75619.21,0.0,0.20425,0.0001,19.73754]
[1776577489624,39.85,75619.21,0.0,0.20425,0.0001,19.73754]
[1776577490129,39.85,75619.36,0.0,0.20427,0.0001,19.73848]
[1776577499599,39.85,75619.73,0.0,0.20431,0.0001,19.74087]
[1776577505643,39.85,75620.16,0.0,0.20435,0.0001,19.74358]
[1776577510676,39.85,75620.61,0.0,0.2044,0.0001,19.74641]
[1776577515711,39.85,75619.62,0.0,0.2043,0.0001,19.74044]
[1776577519720,39.85,75619.62,0.0,0.2043,0.0001,19.74044]
[1776577519833,39.85,75619.62,0.0,0.2043,0.0001,19.74044]
[1776577520055,39.85,75619.62,0.0,0.2043,0.0001,19.74044]
[1776577520084,39.85,75619.62,0.0,0.2043,0.0001,19.74044]
[1776577520088,39.85,75619.62,0.0,0.2043,0.0001,19.74044]
[1776577520157,39.85,75619.05,0.0,0.20424,0.0001,19.73705]
[1776577523205,39.85,75617.19,0.0,0.20406,0.0001,19.72572]
[1776577523239,39.85,75617.19,0.0,0.20406,0.0001,19.72572]
[1776577524303,39.85,75617.3,0.0,0.20407,0.0001,19.72645]
[1776577524632,39.85,75617.3,0.0,0.20407,0.0001,19.72645]
[1776577525060,39.85,75617.3,0.0,0.20407,0.0001,19.72645]
[1776577526207,39.85,75617.25,0.0,0.20406,0.0001,19.72625]
[1776577526240,39.85,75617.25,0.0,0.20406,0.0001,19.72625]
[1776577526984,39.85,75617.25,0.0,0.20406,0.0001,19.72625]
[1776577527036,39.85,75617.25,0.0,0.20406,0.0001,19.72625]
[1776577528364,39.85,75617.73,0.0,0.20411,0.0001,19.72926]
[1776577528413,39.85,75617.73,0.0,0.20411,0.0001,19.72931]
[1776577529852,39.85,75617.73,0.0,0.20411,0.0001,19.72931]
[1776577536865,39.86,75619.0,0.0,0.20423,0.0001,19.73389]
[1776577541901,39.86,75619.04,0.0,0.20424,0.0001,19.73447]
[1776577550157,39.86,75619.04,0.0,0.20424,0.0001,19.73472]
[1776577550173,39.86,75619.04,0.0,0.20424,0.0001,19.73472]
[1776577550716,39.86,75619.04,0.0,0.20424,0.0001,19.73472]
[1776577551096,39.86,75619.04,0.0,0.20424,0.0001,19.73472]
[1776577551155,39.86,75619.04,0.0,0.20424,0.0001,19.73472]
[1776577551196,39.86,75619.2,0.0,0.20426,0.0001,19.73597]
[1776577552754,39.86,75619.2,0.0,0.20426,0.0001,19.73597]
[1776577552762,39.86,75619.2,0.0,0.20426,0.0001,19.73597]
[1776577552809,39.86,75619.2,0.0,0.20426,0.0001,19.73597]
[1776577552852,39.86,75619.2,0.0,0.20426,0.0001,19.73608]
[1776577558656,39.86,75619.94,0.0,0.20434,0.0001,19.74073]
[1776577564055,39.86,75621.91,0.0,0.20455,0.0001,19.7531]
[1776577570098,39.86,75621.87,0.0,0.20455,0.0001,19.75295]
[1776577577146,39.86,75621.13,0.0,0.20447,0.0001,19.74851]
[1776577582573,39.86,75621.2,0.0,0.20448,0.0001,19.74901]
[1776577588225,39.86,75621.77,0.0,0.20454,0.0001,19.75256]
[1776577593259,39.86,75621.13,0.0,0.20445,0.0001,19.74487]
[1776577598292,39.86,75622.42,0.0,0.20458,0.0001,19.75281]
[1776577604084,39.86,75622.09,0.0,0.20455,0.0001,19.75078]
[1776577611384,39.86,75622.73,0.0,0.20461,0.0001,19.75472]
[1776577616849,39.86,75619.39,0.0,0.20427,0.0001,19.73422]
[1776577622854,39.86,75610.65,0.0,0.20339,0.0001,19.68104]
[1776577626570,39.86,75607.89,0.0,0.20311,0.0001,19.66434]
[1776577626631,39.86,75607.89,0.0,0.20311,0.0001,19.66434]
[1776577628060,39.86,75605.73,0.0,0.20289,0.0001,19.65106]
[1776577628066,39.86,75605.73,0.0,0.20289,0.0001,19.65106]
[1776577628161,39.86,75605.57,0.0,0.20288,0.0001,19.65031]
[1776577634049,39.87,75603.62,0.0,0.20269,0.0001,19.639]
[1776577642995,39.87,75603.34,0.0,0.20269,0.0001,19.6387]
[1776577648650,39.87,75603.34,0.0,0.2027,0.0001,19.63941]
[1776577655183,39.87,75603.54,0.0,0.2027,0.0001,19.63756]
[1776577661108,39.88,75607.67,0.0,0.20314,0.0001,19.66378]
[1776577666780,39.88,75610.52,0.0,0.20344,0.0001,19.68204]
[1776577668614,39.88,75611.57,0.0,0.20355,0.0001,19.68859]
[1776577669047,39.88,75611.57,0.0,0.20355,0.0001,19.68859]
[1776577669277,39.88,75615.39,0.0,0.20394,0.0001,19.71226]
[1776577670919,39.88,75622.04,0.0,0.20463,0.0001,19.75318]
[1776577670945,39.88,75622.04,0.0,0.20463,0.0001,19.75318]
[1776577670972,39.88,75622.04,0.0,0.20463,0.0001,19.75318]
[1776577671020,39.88,75623.05,0.0,0.20473,0.0001,19.75946]
[1776577677288,39.88,75620.06,0.0,0.20443,0.0001,19.74125]
[1776577677343,39.88,75620.06,0.0,0.20443,0.0001,19.74125]
[1776577679057,39.88,75620.06,0.0,0.20443,0.0001,19.74135]
[1776577679066,39.88,75620.06,0.0,0.20443,0.0001,19.74147]
[1776577687195,39.88,75620.45,0.0,0.20448,0.0001,19.74411]
[1776577687296,39.88,75620.45,0.0,0.20448,0.0001,19.74436]
[1776577693347,39.88,75620.88,0.0,0.20453,0.0001,19.74736]
[1776577697996,39.88,75621.04,0.0,0.20455,0.0001,19.74861]
[1776577703034,39.88,75621.14,0.0,0.20457,0.0001,19.74944]
[1776577707539,39.88,75621.2,0.0,0.20457,0.0001,19.74989]
[1776577707591,39.88,75621.2,0.0,0.20457,0.0001,19.74989]
[1776577707616,39.88,75621.2,0.0,0.20457,0.0001,19.74989]
[1776577707644,39.88,75621.2,0.0,0.20457,0.0001,19.74989]
[1776577709626,39.89,75621.29,0.0,0.20458,0.0001,19.75058]
[1776577710080,39.89,75621.73,0.0,0.20463,0.0001,19.75331]
[1776577715115,39.89,75624.54,0.0,0.20489,0.0001,19.76684]
[1776577719849,39.89,75624.2,0.0,0.20486,0.0001,19.76478]
[1776577720388,39.89,75624.19,0.0,0.20486,0.0001,19.76472]
[1776577723918,39.89,75623.91,0.0,0.20483,0.0001,19.76301]
[1776577723926,39.89,75623.91,0.0,0.20483,0.0001,19.76301]
[1776577723960,39.89,75623.91,0.0,0.20483,0.0001,19.76301]
[1776577724186,39.89,75623.91,0.0,0.20483,0.0001,19.76301]
[1776577729192,39.89,75623.79,0.0,0.20482,0.0001,19.76228]
[1776577734219,39.89,75622.33,0.0,0.20467,0.0001,19.75333]
[1776577739250,39.89,75622.26,0.0,0.20466,0.0001,19.75296]
[1776577744274,39.89,75622.09,0.0,0.20464,0.0001,19.75198]
[1776577749465,39.89,75622.09,0.0,0.20465,0.0001,19.75211]
[1776577754510,39.89,75622.05,0.0,0.20464,0.0001,19.75198]
[1776577759518,39.89,75622.05,0.0,0.20464,0.0001,19.75205]
[1776577764633,39.89,75622.35,0.0,0.20468,0.0001,19.75396]
[1776577770638,39.89,75622.92,0.0,0.20474,0.0001,19.75747]
[1776577775045,39.89,75622.85,0.0,0.2047,0.0001,19.75325]
[1776577775123,39.89,75622.85,0.0,0.2047,0.0001,19.75325]
[1776577776834,39.89,75622.85,0.0,0.2047,0.0001,19.75325]
[1776577776915,39.89,75622.78,0.0,0.20469,0.0001,19.75283]
[1776577782586,39.89,75622.21,0.0,0.20464,0.0001,19.74934]
[1776577789446,39.89,75622.1,0.0,0.20462,0.0001,19.74868]
[1776577795682,39.89,75622.16,0.0,0.20463,0.0001,19.74906]
[1776577800712,39.89,75622.75,0.0,0.20469,0.0001,19.75267]
[1776577806331,39.89,75622.66,0.0,0.20468,0.0001,19.75209]
[1776577814204,39.89,75622.59,0.0,0.20467,0.0001,19.75161]
[1776577820858,39.89,75622.23,0.0,0.20464,0.0001,19.74936]
[1776577826895,39.89,75622.28,0.0,0.20464,0.0001,19.74963]
[1776577834343,39.89,75622.25,0.0,0.20461,0.0001,19.74561]
[1776577839985,39.89,75622.11,0.0,0.20459,0.0001,19.74473]
[1776577852070,39.89,75622.31,0.0,0.20461,0.0001,19.74594]
[1776577861052,39.89,75622.13,0.0,0.2046,0.0001,19.74484]
[1776577867176,39.89,75622.08,0.0,0.20459,0.0001,19.74448]
[1776577873217,39.89,75621.69,0.0,0.20455,0.0001,19.74209]
[1776577879261,39.89,75621.73,0.0,0.20455,0.0001,19.74233]
[1776577884697,39.89,75621.97,0.0,0.20458,0.0001,19.7439]
[1776577892350,39.89,75621.97,0.0,0.20456,0.0001,19.74028]
[1776577898392,39.89,75621.81,0.0,0.20454,0.0001,19.73958]
[1776577903428,39.89,75621.82,0.0,0.20455,0.0001,19.73988]
[1776577906845,39.89,75621.78,0.0,0.20455,0.0001,19.73977]
[1776577907560,39.89,75610.59,0.0,0.20341,0.0001,19.67114]
[1776577911290,39.89,75610.02,0.0,0.20335,0.0001,19.66782]
[1776577912771,39.89,75610.34,0.0,0.20339,0.0001,19.66997]
[1776577912802,39.89,75610.34,0.0,0.20339,0.0001,19.66997]
[1776577912861,39.89,75610.34,0.0,0.20339,0.0001,19.66997]
[1776577915478,39.89,75609.97,0.0,0.20335,0.0001,19.66788]
[1776577915584,39.89,75609.97,0.0,0.20335,0.0001,19.66788]
[1776577917272,39.89,75609.17,0.0,0.20327,0.0001,19.66316]
[1776577917546,39.89,75605.43,0.0,0.2029,0.0001,19.64029]
[1776577922563,39.89,75594.5,0.0,0.20179,0.0001,19.57366]
[1776577927596,39.89,75591.15,0.0,0.20146,0.0001,19.55304]
[1776577928912,39.89,75590.44,0.0,0.20138,0.0001,19.54869]
[1776577929610,39.89,75592.07,0.0,0.20155,0.0001,19.55874]
[1776577934658,39.89,75594.45,0.0,0.20179,0.0001,19.57326]
[1776577939689,39.89,75592.21,0.0,0.20156,0.0001,19.55934]
[1776577945283,39.89,75590.98,0.0,0.20143,0.0001,19.55168]
[1776577950294,39.89,75587.62,0.0,0.20109,0.0001,19.53093]
[1776577955331,39.89,75585.02,0.0,0.2008,0.0001,19.51112]
[1776577956942,39.89,75585.05,0.0,0.2008,0.0001,19.51133]
[1776577956964,39.89,75585.05,0.0,0.2008,0.0001,19.51133]
[1776577957016,39.89,75585.05,0.0,0.2008,0.0001,19.51133]
[1776577957056,39.89,75585.05,0.0,0.2008,0.0001,19.51133]
[1776577957109,39.89,75584.6,0.0,0.20076,0.0001,19.50856]
[1776577962844,39.89,75580.54,0.0,0.20035,0.0001,19.48371]
[1776577964016,39.89,75580.54,0.0,0.20035,0.0001,19.48371]
[1776577964118,39.89,75580.54,0.0,0.20035,0.0001,19.48371]
[1776577964932,39.89,75578.17,0.0,0.20011,0.0001,19.4692]
[1776577964948,39.89,75578.17,0.0,0.20011,0.0001,19.4692]
[1776577969427,39.89,75573.34,0.0,0.19963,0.0001,19.43949]
[1776577971241,39.89,75568.08,0.0,0.1991,0.0001,19.40725]
[1776577971334,39.89,75568.08,0.0,0.1991,0.0001,19.40725]
[1776577973616,39.89,75568.5,0.0,0.19914,0.0001,19.40994]
[1776577979380,39.9,75573.41,0.0,0.19965,0.0001,19.4408]
[1776577985483,39.9,75576.01,0.0,0.19992,0.0001,19.45723]
[1776577992644,39.9,75577.71,0.0,0.2001,0.0001,19.46817]
[1776578002116,39.9,75577.65,0.0,0.20013,0.0001,19.46982]
[1776578008840,39.91,75578.11,0.0,0.20018,0.0001,19.47337]
[1776578008877,39.91,75578.11,0.0,0.20018,0.0001,19.47337]
[1776578008944,39.91,75578.11,0.0,0.20018,0.0001,19.47337]
[1776578012929,39.91,75578.09,0.0,0.20017,0.0001,19.4705]
[1776578012979,39.91,75578.09,0.0,0.20017,0.0001,19.4705]
[1776578014968,39.91,75578.09,0.0,0.20018,0.0001,19.47102]
[1776578015027,39.91,75578.09,0.0,0.20018,0.0001,19.47102]
[1776578017005,39.91,75578.09,0.0,0.20018,0.0001,19.4712]
[1776578017061,39.91,75578.09,0.0,0.20018,0.0001,19.4712]
[1776578019032,39.91,75578.09,0.0,0.20019,0.0001,19.47155]
[1776578019060,39.91,75578.09,0.0,0.20019,0.0001,19.47155]
[1776578025678,39.92,75578.2,0.0,0.20023,0.0001,19.47361]
[1776578031320,39.92,75578.23,0.0,0.20025,0.0001,19.47482]
[1776578040328,39.92,75578.2,0.0,0.20025,0.0001,19.47531]
[1776578040347,39.92,75578.2,0.0,0.20025,0.0001,19.47531]
[1776578040377,39.92,75578.2,0.0,0.20027,0.0001,19.47614]
[1776578044927,39.92,75578.49,0.0,0.20031,0.0001,19.47871]
[1776578044990,39.92,75578.49,0.0,0.20031,0.0001,19.47871]
[1776578045565,39.92,75578.49,0.0,0.20031,0.0001,19.47871]
[1776578045566,39.92,75578.63,0.0,0.20033,0.0001,19.47973]
[1776578047445,39.93,75578.63,0.0,0.20033,0.0001,19.4799]
[1776578047581,39.93,75578.63,0.0,0.20033,0.0001,19.4799]
[1776578047604,39.93,75578.63,0.0,0.20033,0.0001,19.4799]
[1776578047680,39.93,75578.95,0.0,0.20037,0.0001,19.48203]
[1776578053536,39.93,75578.95,0.0,0.20037,0.0001,19.48235]
[1776578059458,39.93,75580.01,0.0,0.2005,0.0001,19.48984]
[1776578065962,39.93,75580.73,0.0,0.2006,0.0001,19.49589]
[1776578071600,39.94,75581.29,0.0,0.20064,0.0001,19.49649]
[1776578077644,39.94,75580.92,0.0,0.20062,0.0001,19.49524]
[1776578085699,39.94,75581.27,0.0,0.20068,0.0001,19.49888]
[1776578090734,39.95,75581.98,0.0,0.20077,0.0001,19.5041]
[1776578095770,39.95,75582.47,0.0,0.20083,0.0001,19.50796]
[1776578100805,39.95,75583.08,0.0,0.20091,0.0001,19.51254]
[1776578106244,39.95,75583.0,0.0,0.20091,0.0001,19.51287]
[1776578113058,39.95,75583.0,0.0,0.20093,0.0001,19.51351]
[1776578123966,39.96,75581.5,0.0,0.20081,0.0001,19.50651]
[1776578129001,39.96,75575.62,0.0,0.20023,0.0001,19.47076]
[1776578135045,39.96,75575.16,0.0,0.20016,0.0001,19.46434]
[1776578140079,39.96,75574.72,0.0,0.20011,0.0001,19.46184]
[1776578146412,39.96,75573.99,0.0,0.20004,0.0001,19.45752]
[1776578151609,39.96,75574.13,0.0,0.20006,0.0001,19.4587]
[1776578157673,39.97,75574.13,0.0,0.20007,0.0001,19.45896]
[1776578157752,39.97,75574.13,0.0,0.20007,0.0001,19.459]
[1776578163503,39.97,75574.13,0.0,0.20007,0.0001,19.45904]
[1776578163748,39.97,75574.13,0.0,0.20007,0.0001,19.45904]
[1776578163807,39.97,75574.13,0.0,0.20007,0.0001,19.45904]
[1776578172414,39.97,75565.62,0.0,0.19923,0.0001,19.40761]
[1776578178325,39.97,75566.16,0.0,0.1993,0.0001,19.41167]
[1776578183381,39.97,75566.67,0.0,0.19936,0.0001,19.41571]
[1776578189325,39.97,75564.9,0.0,0.19919,0.0001,19.40527]
[1776578194459,39.98,75565.32,0.0,0.19922,0.0001,19.40467]
[1776578199494,39.98,75564.53,0.0,0.19915,0.0001,19.40027]
[1776578205429,39.98,75564.0,0.0,0.1991,0.0001,19.3972]
[1776578209569,39.98,75568.78,0.0,0.19959,0.0001,19.42737]
[1776578209615,39.98,75568.78,0.0,0.19959,0.0001,19.42737]
[1776578210691,39.98,75568.69,0.0,0.19958,0.0001,19.42694]
[1776578210792,39.98,75568.81,0.0,0.1996,0.0001,19.42779]
[1776578216353,39.98,75571.29,0.0,0.19986,0.0001,19.44362]
[1776578217988,39.98,75571.16,0.0,0.19984,0.0001,19.44293]
[1776578218065,39.98,75571.16,0.0,0.19984,0.0001,19.44293]
[1776578218517,39.98,75571.16,0.0,0.19984,0.0001,19.44293]
[1776578218552,39.98,75571.16,0.0,0.19984,0.0001,19.44293]
[1776578218830,39.98,75571.16,0.0,0.19984,0.0001,19.44293]
[1776578218864,39.98,75573.35,0.0,0.20007,0.0001,19.45661]
[1776578220992,39.98,75575.74,0.0,0.20031,0.0001,19.4715]
[1776578221066,39.98,75575.74,0.0,0.20031,0.0001,19.4715]
[1776578222893,39.98,75575.99,0.0,0.20034,0.0001,19.47311]
[1776578223662,39.98,75577.69,0.0,0.20051,0.0001,19.48369]
[1776578228697,39.98,75583.38,0.0,0.20109,0.0001,19.51887]
[1776578231039,39.98,75584.04,0.0,0.20116,0.0001,19.52295]
[1776578231718,39.98,75583.9,0.0,0.20114,0.0001,19.5221]
[1776578232790,39.98,75583.9,0.0,0.20114,0.0001,19.5221]
[1776578232869,39.98,75583.9,0.0,0.20114,0.0001,19.5221]
[1776578234887,39.98,75583.62,0.0,0.20112,0.0001,19.5204]
[1776578234921,39.98,75583.62,0.0,0.20112,0.0001,19.5204]
[1776578235512,39.98,75583.81,0.0,0.20114,0.0001,19.52158]
[1776578235547,39.98,75583.81,0.0,0.20114,0.0001,19.52158]
[1776578241862,39.98,75583.47,0.0,0.2011,0.0001,19.51955]
[1776578247830,39.99,75577.56,0.0,0.20051,0.0001,19.48352]
[1776578252867,39.99,75581.25,0.0,0.20086,0.0001,19.50258]
[1776578259099,39.99,75583.09,0.0,0.20105,0.0001,19.51397]
[1776578263912,39.99,75583.09,0.0,0.20105,0.0001,19.51402]
[1776578263994,39.99,75583.09,0.0,0.20105,0.0001,19.51402]
[1776578265659,39.99,75583.58,0.0,0.2011,0.0001,19.51709]
[1776578265959,39.99,75586.55,0.0,0.2014,0.0001,19.53531]
[1776578272001,39.99,75587.42,0.0,0.20148,0.0001,19.54054]
[1776578277096,39.99,75586.84,0.0,0.20142,0.0001,19.53688]
[1776578280955,39.99,75586.19,0.0,0.20136,0.0001,19.53282]
[1776578281001,39.99,75586.04,0.0,0.20134,0.0001,19.53185]
[1776578286098,39.99,75579.17,0.0,0.20065,0.0001,19.48969]
[1776578292679,39.99,75582.11,0.0,0.20094,0.0001,19.50782]
[1776578298183,39.99,75581.7,0.0,0.2009,0.0001,19.50531]
[1776578304846,39.99,75580.83,0.0,0.20082,0.0001,19.50003]
[1776578310933,39.99,75581.23,0.0,0.20086,0.0001,19.5025]
[1776578316311,39.99,75581.96,0.0,0.2009,0.0001,19.5031]
[1776578321337,39.99,75582.12,0.0,0.20092,0.0001,19.50403]
[1776578322796,39.99,75582.87,0.0,0.20099,0.0001,19.50861]
[1776578326902,39.99,75588.07,0.0,0.20152,0.0001,19.54044]
[1776578330941,39.98,75587.5,0.0,0.20146,0.0001,19.53678]
[1776578334992,39.98,75585.03,0.0,0.2012,0.0001,19.52152]
[1776578337042,39.98,75584.12,0.0,0.20111,0.0001,19.51591]
[1776578341095,39.98,75582.25,0.0,0.20092,0.0001,19.50441]
[1776578341485,39.98,75581.54,0.0,0.20085,0.0001,19.50005]
[1776578346529,39.98,75577.87,0.0,0.20048,0.0001,19.47758]
[1776578354581,39.99,75576.47,0.0,0.20035,0.0001,19.46942]
[1776578360067,39.99,75575.83,0.0,0.20029,0.0001,19.46562]
[1776578365755,39.99,75573.7,0.0,0.20008,0.0001,19.4528]
[1776578373153,39.99,75573.91,0.0,0.2001,0.0001,19.45433]
[1776578382256,39.99,75574.66,0.0,0.20016,0.0001,19.45563]
[1776578389536,39.99,75577.77,0.0,0.20048,0.0001,19.47514]
[1776578394575,39.99,75577.77,0.0,0.20048,0.0001,19.47543]
[1776578401013,39.99,75578.84,0.0,0.20059,0.0001,19.4822]
[1776578402810,39.99,75578.84,0.0,0.2006,0.0001,19.4824]
[1776578402892,39.99,75578.84,0.0,0.2006,0.0001,19.4824]
[1776578402918,39.99,75579.33,0.0,0.20065,0.0001,19.48546]
[1776578407954,39.99,75572.41,0.0,0.19995,0.0001,19.44309]
[1776578412988,39.99,75573.64,0.0,0.20008,0.0001,19.45095]
[1776578418025,39.99,75574.19,0.0,0.20014,0.0001,19.45466]
[1776578426080,40.0,75571.76,0.0,0.19991,0.0001,19.44053]
[1776578435147,40.0,75573.42,0.0,0.20007,0.0001,19.44779]
[1776578440178,40.0,75570.05,0.0,0.19974,0.0001,19.42764]
[1776578448647,40.0,75569.46,0.0,0.1997,0.0001,19.42509]
[1776578455152,40.01,75568.66,0.0,0.19963,0.0001,19.42087]
[1776578460319,40.01,75567.32,0.0,0.19951,0.0001,19.41366]
[1776578461778,40.01,75567.32,0.0,0.19951,0.0001,19.41366]
[1776578461795,40.01,75567.32,0.0,0.19951,0.0001,19.41366]
[1776578461869,40.01,75567.32,0.0,0.19951,0.0001,19.41366]
[1776578461980,40.01,75566.36,0.0,0.19942,0.0001,19.40803]
[1776578463290,40.01,75566.36,0.0,0.19942,0.0001,19.40803]
[1776578463694,40.01,75557.56,0.0,0.19854,0.0001,19.35403]
[1776578468731,40.01,75557.22,0.0,0.19851,0.0001,19.35243]
[1776578471541,40.01,75557.22,0.0,0.19851,0.0001,19.35243]
[1776578472115,40.01,75549.93,0.0,0.19779,0.0001,19.30781]
[1776578472962,40.01,75549.93,0.0,0.19779,0.0001,19.30781]
[1776578473042,40.01,75549.93,0.0,0.19779,0.0001,19.30781]
[1776578473436,40.01,75543.9,0.0,0.19718,0.0001,19.27065]
[1776578473958,40.01,75542.46,0.0,0.19705,0.0001,19.26219]
[1776578475254,40.01,75542.86,0.0,0.19709,0.0001,19.26509]
[1776578475322,40.01,75542.86,0.0,0.19709,0.0001,19.26509]
[1776578480461,40.02,75545.34,0.0,0.19738,0.0001,19.28248]
[1776578483085,40.02,75545.61,0.0,0.19742,0.0001,19.28497]
[1776578483165,40.02,75545.61,0.0,0.19742,0.0001,19.28497]
[1776578483759,40.02,75539.93,0.0,0.19686,0.0001,19.25038]
[1776578483840,40.02,75539.93,0.0,0.19686,0.0001,19.25038]
[1776578485684,40.02,75536.34,0.0,0.1965,0.0001,19.22862]
[1776578485749,40.02,75536.34,0.0,0.1965,0.0001,19.22862]
[1776578487717,40.03,75534.27,0.0,0.19632,0.0001,19.21708]
[1776578487756,40.03,75534.27,0.0,0.19632,0.0001,19.21708]
[1776578493631,40.03,75535.28,0.0,0.19643,0.0001,19.22152]
[1776578499172,40.04,75536.73,0.0,0.1966,0.0001,19.23241]
[1776578502613,40.04,75539.0,0.0,0.19685,0.0001,19.24755]
[1776578503175,40.04,75541.7,0.0,0.19714,0.0001,19.26527]
[1776578504803,40.05,75549.31,0.0,0.19791,0.0001,19.31255]
[1776578504864,40.05,75549.31,0.0,0.19791,0.0001,19.31255]
[1776578506081,40.05,75553.68,0.0,0.19835,0.0001,19.33981]
[1776578506131,40.05,75557.53,0.0,0.19874,0.0001,19.36382]
[1776578511679,40.05,75563.84,0.0,0.1994,0.0001,19.40395]
[1776578516714,40.05,75560.24,0.0,0.19905,0.0001,19.38266]
[1776578521749,40.06,75559.2,0.0,0.19896,0.0001,19.37739]
[1776578526784,40.06,75559.6,0.0,0.19902,0.0001,19.3808]
[1776578531808,40.06,75560.52,0.0,0.19913,0.0001,19.38735]
[1776578537751,40.06,75560.52,0.0,0.19913,0.0001,19.38768]
[1776578543612,40.07,75570.11,0.0,0.20012,0.0001,19.44804]
[1776578550038,40.07,75569.61,0.0,0.20008,0.0001,19.44562]
[1776578550787,40.07,75568.42,0.0,0.19997,0.0001,19.43842]
[1776578550954,40.07,75568.42,0.0,0.19997,0.0001,19.43853]
[1776578556168,40.07,75570.01,0.0,0.20011,0.0001,19.4449]
[1776578562291,40.07,75573.14,0.0,0.20043,0.0001,19.46473]
[1776578569592,40.08,75577.59,0.0,0.2009,0.0001,19.49302]
[1776578577135,40.08,75573.6,0.0,0.20051,0.0001,19.46954]
[1776578582171,40.08,75576.08,0.0,0.20077,0.0001,19.48527]
[1776578585952,40.08,75578.18,0.0,0.20099,0.0001,19.49848]
[1776578586226,40.08,75578.18,0.0,0.20099,0.0001,19.49848]
[1776578586310,40.08,75567.63,0.0,0.19993,0.0001,19.43393]
[1776578586643,40.08,75567.63,0.0,0.19993,0.0001,19.43393]
[1776578589017,40.08,75559.19,0.0,0.19909,0.0001,19.3824]
[1776578589092,40.08,75559.19,0.0,0.19909,0.0001,19.3824]
[1776578592141,40.08,75558.34,0.0,0.19901,0.0001,19.37757]
[1776578592159,40.08,75558.34,0.0,0.19901,0.0001,19.37757]
[1776578592243,40.08,75558.34,0.0,0.19901,0.0001,19.37757]
[1776578592291,40.08,75558.34,0.0,0.19901,0.0001,19.37757]
[1776578593248,40.08,75556.81,0.0,0.19887,0.0001,19.36878]
[1776578595426,40.09,75551.09,0.0,0.1983,0.0001,19.3341]
[1776578595493,40.09,75551.09,0.0,0.1983,0.0001,19.3341]
[1776578595731,40.09,75551.09,0.0,0.1983,0.0001,19.3341]
[1776578595791,40.09,75551.09,0.0,0.1983,0.0001,19.3341]
[1776578595797,40.09,75551.09,0.0,0.1983,0.0001,19.3341]
[1776578597956,40.09,75546.36,0.0,0.19784,0.0001,19.30579]
[1776578598050,40.09,75546.36,0.0,0.19784,0.0001,19.30579]
[1776578598489,40.09,75546.08,0.0,0.19782,0.0001,19.30449]
[1776578598562,40.09,75546.08,0.0,0.19782,0.0001,19.30449]
[1776578599637,40.09,75545.99,0.0,0.19782,0.0001,19.30435]
[1776578599683,40.09,75545.99,0.0,0.19782,0.0001,19.30435]
[1776578599825,40.09,75545.99,0.0,0.19782,0.0001,19.30435]
[1776578600297,40.09,75545.08,0.0,0.19773,0.0001,19.29917]
[1776578602158,40.09,75543.64,0.0,0.1976,0.0001,19.29073]
[1776578602174,40.09,75543.64,0.0,0.1976,0.0001,19.29073]
[1776578602417,40.09,75543.48,0.0,0.19759,0.0001,19.29018]
[1776578604325,40.1,75521.53,0.0,0.19542,0.0001,19.1559]
[1776578605030,40.1,75521.53,0.0,0.19542,0.0001,19.1559]
[1776578605057,40.1,75521.53,0.0,0.19542,0.0001,19.1559]
[1776578605949,40.1,75521.88,0.0,0.19546,0.0001,19.15857]
[1776578606048,40.1,75521.88,0.0,0.19546,0.0001,19.15857]
[1776578606338,40.1,75523.0,0.0,0.19558,0.0001,19.166]
[1776578607938,40.1,75523.0,0.0,0.19558,0.0001,19.166]
[1776578608351,40.1,75524.18,0.0,0.19571,0.0001,19.1743]
[1776578613309,40.11,75526.76,0.0,0.19598,0.0001,19.18843]
[1776578613321,40.11,75526.76,0.0,0.19598,0.0001,19.18843]
[1776578614272,40.11,75528.0,0.0,0.19612,0.0001,19.19709]
[1776578618579,40.12,75535.75,0.0,0.19692,0.0001,19.24681]
[1776578619306,40.12,75540.79,0.0,0.19743,0.0001,19.27824]
[1776578620884,40.12,75541.39,0.0,0.1975,0.0001,19.28234]
[1776578621003,40.12,75541.39,0.0,0.1975,0.0001,19.28234]
[1776578621202,40.12,75541.39,0.0,0.1975,0.0001,19.28234]
[1776578621279,40.12,75542.33,0.0,0.1976,0.0001,19.28851]
[1776578622270,40.12,75542.33,0.0,0.1976,0.0001,19.28851]
[1776578622304,40.12,75539.54,0.0,0.19733,0.0001,19.27176]
[1776578627330,40.13,75537.94,0.0,0.19721,0.0001,19.2641]
[1776578628234,40.13,75537.94,0.0,0.19721,0.0001,19.2641]
[1776578631660,40.13,75541.06,0.0,0.19755,0.0001,19.2853]
[1776578631726,40.13,75541.06,0.0,0.19755,0.0001,19.2853]
[1776578631781,40.13,75541.06,0.0,0.19755,0.0001,19.2853]
[1776578631842,40.13,75541.06,0.0,0.19755,0.0001,19.2853]
[1776578631904,40.13,75541.06,0.0,0.19755,0.0001,19.2853]
[1776578632026,40.13,75541.06,0.0,0.19755,0.0001,19.2853]
[1776578632067,40.13,75541.06,0.0,0.19755,0.0001,19.2853]
[1776578632126,40.13,75541.06,0.0,0.19756,0.0001,19.28579]
[1776578632391,40.13,75541.06,0.0,0.19756,0.0001,19.28579]
[1776578632520,40.13,75541.06,0.0,0.19756,0.0001,19.28579]
[1776578633390,40.13,75541.06,0.0,0.19756,0.0001,19.28579]
[1776578633477,40.13,75541.06,0.0,0.19756,0.0001,19.28579]
[1776578634406,40.13,75545.16,0.0,0.19798,0.0001,19.31146]
[1776578634507,40.14,75545.16,0.0,0.19799,0.0001,19.31192]
[1776578635486,40.14,75545.16,0.0,0.19799,0.0001,19.31192]
[1776578635555,40.14,75545.16,0.0,0.19799,0.0001,19.31192]
[1776578641525,40.14,75542.65,0.0,0.19778,0.0001,19.2992]
[1776578644194,40.15,75553.58,0.0,0.19889,0.0001,19.36719]
[1776578649560,40.15,75552.19,0.0,0.19879,0.0001,19.36087]
[1776578657195,40.16,75549.43,0.0,0.19856,0.0001,19.34653]
[1776578657675,40.16,75549.25,0.0,0.19855,0.0001,19.34616]
[1776578657944,40.16,75549.25,0.0,0.19855,0.0001,19.34616]
[1776578658351,40.16,75549.25,0.0,0.19855,0.0001,19.34616]
[1776578658369,40.16,75519.27,0.0,0.19558,0.0001,19.16259]
[1776578660126,40.16,75506.25,0.0,0.19429,0.0001,19.08279]
[1776578661276,40.16,75506.25,0.0,0.19429,0.0001,19.08279]
[1776578661320,40.16,75506.25,0.0,0.19429,0.0001,19.08279]
[1776578661345,40.16,75509.16,0.0,0.19458,0.0001,19.10071]
[1776578661525,40.16,75509.16,0.0,0.19458,0.0001,19.10071]
[1776578664219,40.16,75513.45,0.0,0.19501,0.0001,19.12755]
[1776578664228,40.16,75513.45,0.0,0.19501,0.0001,19.12755]
[1776578664237,40.16,75513.45,0.0,0.19501,0.0001,19.12755]
[1776578664421,40.17,75513.83,0.0,0.19505,0.0001,19.13016]
[1776578669223,40.17,75525.9,0.0,0.19628,0.0001,19.20586]
[1776578673235,40.17,75529.98,0.0,0.19667,0.0001,19.22788]
[1776578673426,40.17,75530.6,0.0,0.19674,0.0001,19.23225]
[1776578678428,40.18,75536.35,0.0,0.19735,0.0001,19.27024]
[1776578681762,40.18,75536.65,0.0,0.19741,0.0001,19.2736]
[1776578681793,40.18,75536.65,0.0,0.19741,0.0001,19.2736]
[1776578686906,40.19,75537.74,0.0,0.19756,0.0001,19.28283]
[1776578690493,40.2,75530.3,0.0,0.19685,0.0001,19.23898]
[1776578690751,40.2,75530.3,0.0,0.19685,0.0001,19.23898]
[1776578691110,40.2,75530.3,0.0,0.19685,0.0001,19.23898]
[1776578691977,40.2,75526.08,0.0,0.19644,0.0001,19.21337]
[1776578692063,40.2,75526.08,0.0,0.19644,0.0001,19.21337]
[1776578692077,40.2,75526.08,0.0,0.19644,0.0001,19.21337]
[1776578693763,40.2,75523.41,0.0,0.19618,0.0001,19.19714]
[1776578693963,40.2,75523.41,0.0,0.19618,0.0001,19.19714]
[1776578693982,40.2,75521.79,0.0,0.19602,0.0001,19.1874]
[1776578698989,40.2,75519.16,0.0,0.19577,0.0001,19.17218]
[1776578703301,40.2,75528.6,0.0,0.19673,0.0001,19.23112]
[1776578703779,40.2,75528.6,0.0,0.19673,0.0001,19.23112]
[1776578703940,40.2,75528.6,0.0,0.19673,0.0001,19.23112]
[1776578704701,40.2,75528.6,0.0,0.19673,0.0001,19.2314]
[1776578704715,40.2,75528.6,0.0,0.19673,0.0001,19.2314]
[1776578704775,40.2,75528.6,0.0,0.19673,0.0001,19.2314]
[1776578705038,40.21,75529.65,0.0,0.19684,0.0001,19.23809]
[1776578705622,40.21,75529.65,0.0,0.19684,0.0001,19.23809]
[1776578708933,40.21,75530.17,0.0,0.1969,0.0001,19.24177]
[1776578709036,40.21,75530.17,0.0,0.1969,0.0001,19.24177]
[1776578709107,40.21,75529.83,0.0,0.19687,0.0001,19.24017]
[1776578710755,40.21,75529.98,0.0,0.19689,0.0001,19.24134]
[1776578711080,40.21,75529.98,0.0,0.1969,0.0001,19.24158]
[1776578711756,40.21,75529.98,0.0,0.1969,0.0001,19.24158]
[1776578717121,40.21,75529.85,0.0,0.19691,0.0001,19.24215]
[1776578722156,40.22,75531.05,0.0,0.19705,0.0001,19.25062]
[1776578725222,40.22,75531.3,0.0,0.19708,0.0001,19.25258]
[1776578725280,40.22,75531.3,0.0,0.19708,0.0001,19.25258]
[1776578725291,40.22,75531.3,0.0,0.19708,0.0001,19.25258]
[1776578731219,40.22,75531.68,0.0,0.19711,0.0001,19.25255]
[1776578737261,40.22,75531.93,0.0,0.19716,0.0001,19.25529]
[1776578743016,40.23,75532.19,0.0,0.19719,0.0001,19.25749]
[1776578748152,40.23,75532.4,0.0,0.19723,0.0001,19.25975]
[1776578754380,40.23,75532.61,0.0,0.19728,0.0001,19.26274]
[1776578759415,40.24,75533.06,0.0,0.19734,0.0001,19.26641]
[1776578761452,40.24,75543.67,0.0,0.1984,0.0001,19.33178]
[1776578766464,40.24,75541.25,0.0,0.1982,0.0001,19.31922]
[1776578771500,40.25,75538.62,0.0,0.19798,0.0001,19.30541]
[1776578775022,40.25,75536.19,0.0,0.19774,0.0001,19.29099]
[1776578775132,40.25,75536.19,0.0,0.19774,0.0001,19.29099]
[1776578776394,40.25,75536.14,0.0,0.19774,0.0001,19.29085]
[1776578776635,40.25,75536.16,0.0,0.19775,0.0001,19.29113]
[1776578778009,40.25,75536.16,0.0,0.19775,0.0001,19.29129]
[1776578778067,40.25,75536.16,0.0,0.19775,0.0001,19.29129]
[1776578778752,40.25,75535.94,0.0,0.19773,0.0001,19.29011]
[1776578778918,40.25,75535.94,0.0,0.19773,0.0001,19.29011]
[1776578788617,40.26,75535.47,0.0,0.19771,0.0001,19.28882]
[1776578791497,40.26,75535.69,0.0,0.19773,0.0001,19.29032]
[1776578791612,40.26,75535.82,0.0,0.19773,0.0001,19.28761]
[1776578793370,40.26,75536.78,0.0,0.19782,0.0001,19.29349]
[1776578796686,40.26,75543.23,0.0,0.19849,0.0001,19.33443]
[1776578797550,40.26,75544.74,0.0,0.19865,0.0001,19.3445]
[1776578802560,40.27,75548.06,0.0,0.19901,0.0001,19.36638]
[1776578807561,40.27,75548.41,0.0,0.19908,0.0001,19.37038]
[1776578812642,40.28,75554.23,0.0,0.1997,0.0001,19.40843]
[1776578813825,40.28,75555.85,0.0,0.19986,0.0001,19.41832]
[1776578814557,40.28,75554.4,0.0,0.19972,0.0001,19.40976]
[1776578815818,40.28,75554.04,0.0,0.19969,0.0001,19.40787]
[1776578815926,40.28,75554.04,0.0,0.19969,0.0001,19.40787]
[1776578815961,40.28,75553.61,0.0,0.19965,0.0001,19.40525]
[1776578817862,40.28,75553.45,0.0,0.19965,0.0001,19.40488]
[1776578817925,40.28,75553.04,0.0,0.1996,0.0001,19.40238]
[1776578823725,40.29,75554.62,0.0,0.19979,0.0001,19.41381]
[1776578829475,40.29,75565.06,0.0,0.20086,0.0001,19.47848]
[1776578836955,40.3,75553.86,0.0,0.19975,0.0001,19.41117]
[1776578841991,40.3,75552.28,0.0,0.1996,0.0001,19.40167]
[1776578849038,40.3,75548.28,0.0,0.19922,0.0001,19.37869]
[1776578853164,40.3,75547.45,0.0,0.19912,0.0001,19.37067]
[1776578853318,40.3,75547.45,0.0,0.19912,0.0001,19.37067]
[1776578855206,40.3,75547.45,0.0,0.19913,0.0001,19.37126]
[1776578857384,40.31,75545.24,0.0,0.19893,0.0001,19.35865]
[1776578857873,40.31,75541.06,0.0,0.19852,0.0001,19.33343]
[1776578860997,40.31,75540.34,0.0,0.19846,0.0001,19.3297]
[1776578864141,40.31,75540.62,0.0,0.1985,0.0001,19.33249]
[1776578870187,40.32,75539.14,0.0,0.1984,0.0001,19.32598]
[1776578877236,40.33,75539.35,0.0,0.19847,0.0001,19.33027]
[1776578881332,40.33,75537.95,0.0,0.19836,0.0001,19.32323]
[1776578881443,40.33,75537.95,0.0,0.19836,0.0001,19.32323]
[1776578881466,40.33,75537.95,0.0,0.19836,0.0001,19.32323]
[1776578882968,40.33,75537.67,0.0,0.19834,0.0001,19.32227]
[1776578883282,40.33,75537.67,0.0,0.19834,0.0001,19.32227]
[1776578883302,40.33,75537.67,0.0,0.19834,0.0001,19.32227]
[1776578883498,40.33,75528.32,0.0,0.19741,0.0001,19.26512]
[1776578888991,40.34,75529.23,0.0,0.19754,0.0001,19.27293]
[1776578890984,40.34,75529.79,0.0,0.19761,0.0001,19.27725]
[1776578891063,40.34,75529.79,0.0,0.19761,0.0001,19.27725]
[1776578895197,40.35,75531.31,0.0,0.19779,0.0001,19.28833]
[1776578895574,40.35,75532.16,0.0,0.19789,0.0001,19.29396]
[1776578901367,40.35,75533.16,0.0,0.19801,0.0001,19.3018]
[1776578901439,40.35,75533.16,0.0,0.19801,0.0001,19.3018]
[1776578903327,40.36,75533.71,0.0,0.19808,0.0001,19.30602]
[1776578903428,40.36,75534.59,0.0,0.19819,0.0001,19.31224]
[1776578905351,40.36,75534.59,0.0,0.19819,0.0001,19.31224]
[1776578905446,40.36,75534.59,0.0,0.1982,0.0001,19.31308]
[1776578910467,40.37,75535.86,0.0,0.19836,0.0001,19.32292]
[1776578911477,40.37,75535.86,0.0,0.19836,0.0001,19.32292]
[1776578911553,40.37,75536.31,0.0,0.19839,0.0001,19.32227]
[1776578918524,40.38,75536.6,0.0,0.19846,0.0001,19.32689]
[1776578924565,40.38,75537.74,0.0,0.19862,0.0001,19.33621]
[1776578929600,40.39,75538.93,0.0,0.19877,0.0001,19.34538]
[1776578935641,40.39,75538.34,0.0,0.19875,0.0001,19.34401]
[1776578940676,40.4,75539.38,0.0,0.19888,0.0001,19.35217]
[1776578942833,40.4,75545.48,0.0,0.19951,0.0001,19.39035]
[1776578944077,40.4,75547.78,0.0,0.19974,0.0001,19.40436]
[1776578944705,40.4,75547.56,0.0,0.19972,0.0001,19.40359]
[1776578949080,40.4,75547.92,0.0,0.19977,0.0001,19.40634]
[1776578949110,40.41,75547.63,0.0,0.19975,0.0001,19.40485]
[1776578952939,40.41,75546.99,0.0,0.1997,0.0001,19.40178]
[1776578953071,40.41,75546.99,0.0,0.1997,0.0001,19.40178]
[1776578953719,40.41,75546.99,0.0,0.1997,0.0001,19.40178]
[1776578953724,40.41,75530.51,0.0,0.19806,0.0001,19.30162]
[1776578953863,40.41,75530.51,0.0,0.19806,0.0001,19.30162]
[1776578954422,40.41,75485.26,0.0,0.19361,0.0001,19.02569]
[1776578955222,40.41,75485.26,0.0,0.19361,0.0001,19.02569]
[1776578955617,40.41,75470.45,0.0,0.19216,0.0001,18.93509]
[1776578956311,40.41,75470.45,0.0,0.19216,0.0001,18.93509]
[1776578956371,40.41,75470.45,0.0,0.19216,0.0001,18.93509]
[1776578956396,40.41,75470.45,0.0,0.19216,0.0001,18.93509]
[1776578956486,40.41,75473.06,0.0,0.19242,0.0001,18.95109]
[1776578958203,40.41,75475.79,0.0,0.19268,0.0001,18.96793]
[1776578958267,40.41,75475.79,0.0,0.19268,0.0001,18.96793]
[1776578958416,40.41,75477.11,0.0,0.19282,0.0001,18.97612]
[1776578959991,40.41,75477.11,0.0,0.19282,0.0001,18.97621]
[1776578960074,40.41,75477.11,0.0,0.19282,0.0001,18.97621]
[1776578960126,40.41,75468.74,0.0,0.192,0.0001,18.92505]
[1776578960829,40.41,75468.74,0.0,0.192,0.0001,18.92505]
[1776578960896,40.41,75468.74,0.0,0.192,0.0001,18.92505]
[1776578960924,40.41,75468.74,0.0,0.192,0.0001,18.92505]
[1776578961025,40.41,75469.97,0.0,0.19213,0.0001,18.93284]
[1776578967771,40.42,75474.37,0.0,0.19257,0.0001,18.96082]
[1776578967870,40.42,75474.95,0.0,0.19264,0.0001,18.96478]
[1776578970294,40.42,75478.05,0.0,0.19294,0.0001,18.98399]
[1776578970304,40.42,75478.05,0.0,0.19294,0.0001,18.98399]
[1776578970713,40.42,75484.04,0.0,0.19354,0.0001,19.0211]
[1776578974673,40.42,75507.95,0.0,0.19587,0.0001,19.16449]
[1776578975628,40.42,75525.83,0.0,0.19765,0.0001,19.27394]
[1776578976668,40.42,75543.61,0.0,0.19942,0.0001,19.38258]
[1776578981731,40.43,75539.21,0.0,0.199,0.0001,19.35705]
[1776578982839,40.43,75536.85,0.0,0.19877,0.0001,19.34292]
[1776578982980,40.43,75535.72,0.0,0.19866,0.0001,19.33604]
[1776578985592,40.43,75554.52,0.0,0.20055,0.0001,19.45128]
[1776578986719,40.43,75572.19,0.0,0.20232,0.0001,19.55889]
[1776578987695,40.43,75588.6,0.0,0.20398,0.0001,19.65865]
[1776578988060,40.43,75604.27,0.0,0.20557,0.0001,19.7535]
[1776578989389,40.43,75619.0,0.0,0.20707,0.0001,19.84273]
[1776578991878,40.43,75619.0,0.0,0.20707,0.0001,19.84273]
[1776578992260,40.43,75664.83,0.0,0.21178,0.0001,20.11922]
[1776578997306,40.44,75649.12,0.0,0.21018,0.0001,20.02573]
[1776579002525,40.44,75644.36,0.0,0.2097,0.0001,19.99794]
[1776579004125,40.44,75625.45,0.0,0.20777,0.0001,19.88441]
[1776579008153,40.44,75610.15,0.0,0.20623,0.0001,19.79283]
[1776579013476,40.44,75604.2,0.0,0.20564,0.0001,19.75756]
[1776579015480,40.44,75602.01,0.0,0.20542,0.0001,19.74472]
[1776579015497,40.44,75602.01,0.0,0.20542,0.0001,19.74472]
[1776579015665,40.45,75599.81,0.0,0.2052,0.0001,19.73153]
[1776579019409,40.45,75596.81,0.0,0.2049,0.0001,19.71359]
[1776579019558,40.45,75596.81,0.0,0.2049,0.0001,19.71359]
[1776579019663,40.45,75596.81,0.0,0.2049,0.0001,19.71359]
[1776579019684,40.45,75596.81,0.0,0.2049,0.0001,19.71359]
[1776579019723,40.45,75599.03,0.0,0.20513,0.0001,19.72714]
[1776579023994,40.45,75596.15,0.0,0.20485,0.0001,19.71011]
[1776579024265,40.45,75596.15,0.0,0.20485,0.0001,19.71026]
[1776579028916,40.45,75582.61,0.0,0.20349,0.0001,19.62904]
[1776579037356,40.45,75576.62,0.0,0.20288,0.0001,19.59008]
[1776579038364,40.45,75566.22,0.0,0.20184,0.0001,19.52714]
[1776579043399,40.46,75559.14,0.0,0.20114,0.0001,19.48479]
[1776579048434,40.46,75555.46,0.0,0.20078,0.0001,19.463]
[1776579054476,40.46,75548.07,0.0,0.20006,0.0001,19.41867]
[1776579059776,40.46,75544.4,0.0,0.1997,0.0001,19.39672]
[1776579059796,40.46,75544.4,0.0,0.1997,0.0001,19.39672]
[1776579060832,40.46,75541.21,0.0,0.19938,0.0001,19.37772]
[1776579062407,40.46,75544.77,0.0,0.19974,0.0001,19.3996]
[1776579062436,40.46,75544.77,0.0,0.19974,0.0001,19.3996]
[1776579062473,40.46,75544.77,0.0,0.19974,0.0001,19.3996]
[1776579062536,40.46,75544.77,0.0,0.19974,0.0001,19.3996]
[1776579068556,40.46,75542.85,0.0,0.19957,0.0001,19.3888]
[1776579068639,40.46,75542.85,0.0,0.19957,0.0001,19.3888]
[1776579069263,40.46,75542.85,0.0,0.19957,0.0001,19.38914]
[1776579069303,40.46,75542.85,0.0,0.19957,0.0001,19.38914]
[1776579074616,40.47,75538.17,0.0,0.19912,0.0001,19.36146]
[1776579080658,40.47,75535.82,0.0,0.1989,0.0001,19.34808]
[1776579082602,40.47,75529.17,0.0,0.19824,0.0001,19.30772]
[1776579082879,40.47,75524.08,0.0,0.19774,0.0001,19.27687]
[1776579087013,40.47,75521.65,0.0,0.19751,0.0001,19.2629]
[1776579092036,40.47,75521.82,0.0,0.1975,0.0001,19.25992]
[1776579098785,40.47,75524.04,0.0,0.19772,0.0001,19.27323]
[1776579101332,40.47,75523.89,0.0,0.1977,0.0001,19.27229]
[1776579103251,40.47,75524.76,0.0,0.19779,0.0001,19.27758]
[1776579103504,40.47,75524.76,0.0,0.19779,0.0001,19.27758]
[1776579109861,40.47,75524.76,0.0,0.19779,0.0001,19.27758]
[1776579114897,40.47,75524.57,0.0,0.19777,0.0001,19.27651]
[1776579119934,40.47,75522.71,0.0,0.19759,0.0001,19.26533]
[1776579125554,40.47,75521.95,0.0,0.19752,0.0001,19.26087]
[1776579131010,40.47,75521.77,0.0,0.1975,0.0001,19.2601]
[1776579140076,40.47,75521.67,0.0,0.1975,0.0001,19.25994]
[1776579145111,40.48,75525.15,0.0,0.19786,0.0001,19.28195]
[1776579149253,40.48,75526.46,0.0,0.198,0.0001,19.29054]
[1776579149932,40.48,75526.73,0.0,0.19804,0.0001,19.29312]
[1776579151877,40.48,75509.18,0.0,0.19628,0.0001,19.18264]
[1776579152108,40.48,75509.18,0.0,0.19628,0.0001,19.18264]
[1776579152256,40.48,75509.18,0.0,0.19628,0.0001,19.18264]
[1776579152696,40.48,75509.18,0.0,0.19628,0.0001,19.18264]
[1776579152818,40.48,75509.18,0.0,0.19628,0.0001,19.18264]
[1776579152907,40.48,75509.18,0.0,0.19628,0.0001,19.18264]
[1776579152838,40.48,75489.14,0.0,0.19432,0.0001,19.06056]
[1776579154477,40.48,75482.17,0.0,0.19364,0.0001,19.01809]
[1776579154622,40.48,75482.17,0.0,0.19364,0.0001,19.01809]
[1776579154634,40.48,75480.46,0.0,0.19347,0.0001,19.00769]
[1776579160383,40.49,75484.93,0.0,0.19392,0.0001,19.03568]
[1776579160402,40.49,75484.93,0.0,0.19392,0.0001,19.03568]
[1776579160509,40.49,75484.93,0.0,0.19392,0.0001,19.03568]
[1776579160562,40.49,75488.53,0.0,0.19427,0.0001,19.05788]
[1776579163241,40.49,75490.14,0.0,0.19444,0.0001,19.06809]
[1776579163316,40.49,75490.14,0.0,0.19444,0.0001,19.06809]
[1776579163345,40.49,75502.52,0.0,0.19566,0.0001,19.14388]
[1776579164005,40.49,75502.52,0.0,0.19566,0.0001,19.14388]
[1776579164065,40.49,75502.52,0.0,0.19566,0.0001,19.14388]
[1776579164217,40.49,75502.52,0.0,0.19566,0.0001,19.14388]
[1776579164233,40.49,75502.52,0.0,0.19566,0.0001,19.14388]
[1776579164856,40.49,75520.4,0.0,0.19743,0.0001,19.25314]
[1776579169952,40.49,75521.92,0.0,0.19759,0.0001,19.26323]
[1776579174985,40.49,75522.09,0.0,0.19763,0.0001,19.26535]
[1776579180056,40.5,75531.11,0.0,0.19854,0.0001,19.32131]
[1776579181220,40.5,75533.31,0.0,0.19876,0.0001,19.33497]
[1776579181882,40.5,75530.99,0.0,0.19854,0.0001,19.32106]
[1776579186909,40.5,75524.46,0.0,0.1979,0.0001,19.28217]
[1776579188990,40.5,75541.46,0.0,0.1996,0.0001,19.38627]
[1776579193997,40.5,75542.3,0.0,0.1997,0.0001,19.39222]
[1776579199043,40.51,75539.16,0.0,0.19941,0.0001,19.37412]
[1776579203058,40.51,75529.14,0.0,0.19843,0.0001,19.31419]
[1776579208065,40.51,75524.47,0.0,0.19799,0.0001,19.287]
[1776579211455,40.52,75522.1,0.0,0.19774,0.0001,19.26953]
[1776579212009,40.52,75521.05,0.0,0.19764,0.0001,19.2634]
[1776579217061,40.52,75517.77,0.0,0.19733,0.0001,19.24449]
[1776579222084,40.52,75516.15,0.0,0.19719,0.0001,19.23587]
[1776579227187,40.53,75516.81,0.0,0.19728,0.0001,19.24136]
[1776579231785,40.53,75516.85,0.0,0.1973,0.0001,19.24257]
[1776579231871,40.53,75516.77,0.0,0.1973,0.0001,19.24231]
[1776579236950,40.53,75515.02,0.0,0.19714,0.0001,19.23259]
[1776579239935,40.53,75514.41,0.0,0.19709,0.0001,19.22959]
[1776579240109,40.54,75511.97,0.0,0.19686,0.0001,19.21497]
[1776579245825,40.54,75510.08,0.0,0.19669,0.0001,19.20498]
[1776579250861,40.54,75520.11,0.0,0.19771,0.0001,19.26733]
[1776579251868,40.54,75538.33,0.0,0.19952,0.0001,19.37836]
[1776579252876,40.54,75555.07,0.0,0.20119,0.0001,19.4802]
[1776579253882,40.55,75571.44,0.0,0.20284,0.0001,19.57961]
[1776579254889,40.55,75589.15,0.0,0.20463,0.0001,19.68691]
[1776579256004,40.55,75605.55,0.0,0.20629,0.0001,19.78608]
[1776579260931,40.55,75592.74,0.0,0.20501,0.0001,19.70999]
[1776579261938,40.55,75605.0,0.0,0.20626,0.0001,19.7841]
[1776579263083,40.55,75632.41,0.0,0.20905,0.0001,19.94916]
[1776579264959,40.55,75646.39,0.0,0.21049,0.0001,20.03345]
[1776579265966,40.55,75659.59,0.0,0.21185,0.0001,20.11269]
[1776579267065,40.55,75678.66,0.0,0.21382,0.0001,20.22681]
[1776579268987,40.56,75702.43,0.0,0.21629,0.0001,20.3686]
[1776579269994,40.56,75713.68,0.0,0.21747,0.0001,20.43554]
[1776579271001,40.56,75724.55,0.0,0.21858,0.0001,20.49633]
[1776579272014,40.56,75734.57,0.0,0.21963,0.0001,20.55577]
[1776579273017,40.56,75744.7,0.0,0.2207,0.00011,20.61575]
[1776579274023,40.56,75755.31,0.0,0.22182,0.00011,20.67847]
[1776579275036,40.56,75765.25,0.0,0.22287,0.00011,20.73713]
[1776579280066,40.56,75783.05,0.0,0.22478,0.00011,20.84261]
[1776579281073,40.56,75816.26,0.0,0.22833,0.00011,21.03691]
[1776579283119,40.56,75835.11,0.0,0.23036,0.00011,21.14694]
[1776579283218,40.56,75835.11,0.0,0.23036,0.00011,21.14694]
[1776579284154,40.56,75839.03,0.0,0.23078,0.00011,21.16989]
[1776579285007,40.56,75839.03,0.0,0.23078,0.00011,21.16989]
[1776579285057,40.56,75839.03,0.0,0.23078,0.00011,21.16989]
[1776579285104,40.56,75839.03,0.0,0.23079,0.00011,21.17011]
[1776579286313,40.57,75845.17,0.0,0.23146,0.00011,21.20594]
[1776579287137,40.57,75858.72,0.0,0.23293,0.00011,21.28458]
[1776579290161,40.57,75876.77,0.0,0.2349,0.00011,21.3894]
[1776579293158,40.57,75887.62,0.0,0.23609,0.00011,21.45251]
[1776579293461,40.57,75887.62,0.0,0.23609,0.00011,21.45251]
[1776579293473,40.57,75887.62,0.0,0.23609,0.00011,21.45251]
[1776579294163,40.57,75892.92,0.0,0.23668,0.00011,21.48317]
[1776579298161,40.58,75912.18,0.0,0.23881,0.00011,21.5944]
[1776579300114,40.58,75921.71,0.0,0.23986,0.00011,21.64926]
[1776579302124,40.58,75931.05,0.0,0.2409,0.00011,21.7029]
[1776579305095,40.58,75941.88,0.0,0.24211,0.00011,21.76509]
[1776579310202,40.59,75950.99,0.0,0.24314,0.00011,21.818]
[1776579313143,40.59,75964.08,0.0,0.24461,0.00011,21.8928]
[1776579317132,40.59,75976.14,0.0,0.24598,0.00011,21.96174]
[1776579318437,40.59,75978.82,0.0,0.24628,0.00011,21.97706]
[1776579318571,40.59,75978.82,0.0,0.24628,0.00011,21.97706]
[1776579318662,40.59,75978.82,0.0,0.24628,0.00011,21.97706]
[1776579318971,40.59,75978.82,0.0,0.24628,0.00011,21.97706]
[1776579319039,40.59,75978.08,0.0,0.2462,0.00011,21.97315]
[1776579319325,40.59,75978.08,0.0,0.2462,0.00011,21.97315]
[1776579319550,40.59,75978.08,0.0,0.2462,0.00011,21.97315]
[1776579319612,40.6,75978.87,0.0,0.24629,0.00011,21.97772]
[1776579321713,40.6,75978.87,0.0,0.2463,0.00011,21.97785]
[1776579321724,40.6,75978.87,0.0,0.2463,0.00011,21.97785]
[1776579321818,40.6,75978.87,0.0,0.2463,0.00011,21.97785]
[1776579321930,40.6,75978.87,0.0,0.2463,0.00011,21.97785]
[1776579322128,40.6,75984.71,0.0,0.24695,0.00011,22.01077]
[1776579322951,40.6,75984.71,0.0,0.24695,0.00011,22.01077]
[1776579322962,40.6,75984.71,0.0,0.24695,0.00011,22.01077]
[1776579322984,40.6,75984.71,0.0,0.24695,0.00011,22.01077]
[1776579323023,40.6,75978.37,0.0,0.24624,0.00011,21.9753]
[1776579323680,40.6,75978.37,0.0,0.24624,0.00011,21.9753]
[1776579323707,40.6,75976.41,0.0,0.24603,0.00011,21.96447]
[1776579325730,40.6,75978.04,0.0,0.24622,0.00011,21.97384]
[1776579325795,40.6,75979.91,0.0,0.24643,0.00011,21.98455]
[1776579329491,40.6,75986.91,0.0,0.24722,0.00011,22.02447]
[1776579329573,40.6,75986.91,0.0,0.24722,0.00011,22.02447]
[1776579329884,40.6,75986.91,0.0,0.24722,0.00011,22.02447]
[1776579329975,40.6,75986.91,0.0,0.24722,0.00011,22.02447]
[1776579330101,40.6,75986.91,0.0,0.24722,0.00011,22.02447]
[1776579330192,40.6,75986.91,0.0,0.24722,0.00011,22.02447]
[1776579330150,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330270,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330499,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330562,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330613,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330783,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330829,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330833,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330836,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579330955,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579331027,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579331049,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579331143,40.6,75955.35,0.0,0.24372,0.00011,21.84707]
[1776579331147,40.6,75933.43,0.0,0.24128,0.00011,21.71957]
[1776579331269,40.6,75933.43,0.0,0.24128,0.00011,21.71957]
[1776579331377,40.6,75933.43,0.0,0.24128,0.00011,21.71957]
[1776579331392,40.6,75933.43,0.0,0.24128,0.00011,21.71957]
[1776579331620,40.6,75933.43,0.0,0.24128,0.00011,21.71957]
[1776579331962,40.6,75933.43,0.0,0.24128,0.00011,21.71957]
[1776579331976,40.6,75933.43,0.0,0.24128,0.00011,21.71957]
[1776579332124,40.6,75933.43,0.0,0.24128,0.00011,21.71957]
[1776579332084,40.61,75933.23,0.0,0.24127,0.00011,21.71891]
[1776579332230,40.61,75933.23,0.0,0.24127,0.00011,21.71891]
[1776579332379,40.61,75933.23,0.0,0.24127,0.00011,21.71891]
[1776579332611,40.61,75933.23,0.0,0.24127,0.00011,21.71891]
[1776579332974,40.61,75933.23,0.0,0.24127,0.00011,21.71891]
[1776579333025,40.61,75933.23,0.0,0.24127,0.00011,21.71891]
[1776579333059,40.61,75926.78,0.0,0.24057,0.00011,21.68276]
[1776579333606,40.61,75926.78,0.0,0.24057,0.00011,21.68276]
[1776579333725,40.61,75926.78,0.0,0.24057,0.00011,21.68276]
[1776579333785,40.61,75926.78,0.0,0.24057,0.00011,21.68276]
[1776579333811,40.61,75926.78,0.0,0.24057,0.00011,21.68276]
[1776579333934,40.61,75926.78,0.0,0.24057,0.00011,21.68276]
[1776579333969,40.61,75926.78,0.0,0.24057,0.00011,21.68276]
[1776579334057,40.61,75926.78,0.0,0.24057,0.00011,21.68276]
[1776579334138,40.61,75928.51,0.0,0.24076,0.00011,21.69306]
[1776579334418,40.61,75928.51,0.0,0.24076,0.00011,21.69306]
[1776579334506,40.61,75928.51,0.0,0.24076,0.00011,21.69306]
[1776579334569,40.61,75947.9,0.0,0.24291,0.00011,21.80349]
[1776579337938,40.61,75954.87,0.0,0.2437,0.00011,21.84361]
[1776579337994,40.61,75960.43,0.0,0.24432,0.00011,21.87533]
[1776579340392,40.62,75964.17,0.0,0.24475,0.00011,21.8971]
[1776579340474,40.62,75964.17,0.0,0.24475,0.00011,21.8971]
[1776579341166,40.62,75966.59,0.0,0.24503,0.00011,21.91107]
[1776579345718,40.62,75975.24,0.0,0.24602,0.00011,21.96114]
[1776579348109,40.63,75971.72,0.0,0.24564,0.00011,21.94207]
[1776579348158,40.64,75972.64,0.0,0.24582,0.00011,21.95075]
[1776579352481,40.7,75980.82,0.0,0.24705,0.00011,22.01217]
[1776579352626,40.71,75983.46,0.0,0.24743,0.00011,22.03069]
[1776579355014,40.74,75993.64,0.0,0.24871,0.00011,22.09471]
[1776579357661,40.75,76004.22,0.0,0.24998,0.00011,22.15755]
[1776579364512,40.76,76009.29,0.0,0.25058,0.00011,22.18708]
[1776579369022,40.76,76017.72,0.0,0.25155,0.00011,22.23513]
[1776579369103,40.77,76027.53,0.0,0.25266,0.00011,22.28957]
[1776579374498,40.77,76036.4,0.0,0.25368,0.00011,22.3395]
[1776579374952,40.77,76052.32,0.0,0.25548,0.00011,22.42707]
[1776579375380,40.77,76052.32,0.0,0.25548,0.00011,22.42707]
[1776579375460,40.77,76052.32,0.0,0.25548,0.00011,22.42707]
[1776579375586,40.77,76052.32,0.0,0.25548,0.00011,22.42707]
[1776579375590,40.77,76052.32,0.0,0.25548,0.00011,22.42707]
[1776579375788,40.77,76052.32,0.0,0.25548,0.00011,22.42707]
[1776579376077,40.77,76052.32,0.0,0.25548,0.00011,22.42707]
[1776579376173,40.77,76065.97,0.0,0.25703,0.00011,22.50213]
[1776579377286,40.77,76065.97,0.0,0.25703,0.00011,22.50213]
[1776579377377,40.77,76065.97,0.0,0.25703,0.00011,22.50213]
[1776579377653,40.77,76065.97,0.0,0.25703,0.00011,22.50213]
[1776579377734,40.77,76065.97,0.0,0.25703,0.00011,22.50213]
[1776579378615,40.77,76069.23,0.0,0.25741,0.00011,22.52033]
[1776579379715,40.77,76073.86,0.0,0.25794,0.00011,22.54555]
[1776579379805,40.77,76073.86,0.0,0.25794,0.00011,22.54555]
[1776579380252,40.77,76073.86,0.0,0.25794,0.00011,22.54555]
[1776579379816,40.77,76082.68,0.0,0.25894,0.00011,22.59368]
[1776579380981,40.78,76091.9,0.0,0.26003,0.00011,22.6451]
[1776579382885,40.78,76091.9,0.0,0.26005,0.00011,22.64607]
[1776579382894,40.78,76091.9,0.0,0.26005,0.00011,22.64607]
[1776579382899,40.79,76091.31,0.0,0.25999,0.00011,22.64331]
[1776579384412,40.8,76091.31,0.0,0.26004,0.00011,22.64553]
[1776579384430,40.8,76091.31,0.0,0.26004,0.00011,22.64553]
[1776579385245,40.8,76088.18,0.0,0.25968,0.00011,22.62858]
[1776579385473,40.8,76088.18,0.0,0.25968,0.00011,22.62858]
[1776579385825,40.8,76088.18,0.0,0.25968,0.00011,22.62858]
[1776579389001,40.8,76086.91,0.0,0.25958,0.00011,22.62352]
[1776579389032,40.8,76086.91,0.0,0.25958,0.00011,22.62352]
[1776579389076,40.8,76089.72,0.0,0.2599,0.00011,22.63887]
[1776579391149,40.8,76081.64,0.0,0.25896,0.00011,22.59165]
[1776579391668,40.8,76081.64,0.0,0.25896,0.00011,22.59165]
[1776579391868,40.8,76081.64,0.0,0.25897,0.00011,22.59177]
[1776579395074,40.81,76080.11,0.0,0.2588,0.00011,22.58374]
[1776579395121,40.81,76080.11,0.0,0.2588,0.00011,22.58374]
[1776579395214,40.81,76078.21,0.0,0.25858,0.00011,22.57356]
[1776579400931,40.81,76074.05,0.0,0.25813,0.00011,22.55171]
[1776579406974,40.81,76069.82,0.0,0.25766,0.00011,22.5294]
[1776579408846,40.81,76065.23,0.0,0.25715,0.00011,22.50452]
[1776579409182,40.81,76060.29,0.0,0.25659,0.00011,22.47771]
[1776579414190,40.82,76057.1,0.0,0.25624,0.00011,22.4609]
[1776579415381,40.82,76059.42,0.0,0.25651,0.00011,22.47388]
[1776579416247,40.82,76060.71,0.0,0.25666,0.00011,22.48108]
[1776579421299,40.82,76056.73,0.0,0.25622,0.00011,22.4599]
[1776579422082,40.82,76051.22,0.0,0.25561,0.00011,22.43008]
[1776579423089,40.82,76041.61,0.0,0.25453,0.00011,22.37758]
[1776579424205,40.82,76032.05,0.0,0.25345,0.00011,22.32527]
[1776579429576,40.83,76027.57,0.0,0.25297,0.00011,22.30171]
[1776579433569,40.83,76013.75,0.0,0.25145,0.00011,22.22658]
[1776579437184,40.84,76024.72,0.0,0.2527,0.00011,22.28833]
[1776579439757,40.84,76025.16,0.0,0.25277,0.00011,22.29131]
[1776579439771,40.84,76025.16,0.0,0.25277,0.00011,22.29131]
[1776579440231,40.84,76022.03,0.0,0.25242,0.00011,22.27437]
[1776579445265,40.84,76024.01,0.0,0.25267,0.00011,22.28652]
[1776579450443,40.85,76028.79,0.0,0.25325,0.00011,22.31466]
[1776579455522,40.86,76031.77,0.0,0.25359,0.00011,22.32886]
[1776579460550,40.86,76034.99,0.0,0.25398,0.00011,22.34802]
[1776579464506,40.87,76048.96,0.0,0.25558,0.00011,22.42555]
[1776579467387,40.87,76059.48,0.0,0.25678,0.00011,22.48355]
[1776579472429,40.87,76053.2,0.0,0.2561,0.00011,22.45045]
[1776579476306,40.88,76041.83,0.0,0.25483,0.00011,22.38923]
[1776579478287,40.88,76028.41,0.0,0.25333,0.00011,22.31607]
[1776579483306,40.88,76025.07,0.0,0.25299,0.00011,22.29915]
[1776579488310,40.89,76020.59,0.0,0.25251,0.00011,22.27573]
[1776579493355,40.9,76018.94,0.0,0.25236,0.00011,22.26811]
[1776579498396,40.9,76022.71,0.0,0.25282,0.00011,22.29048]
[1776579503397,40.91,76022.71,0.0,0.25285,0.00011,22.29181]
[1776579508492,40.91,76020.92,0.0,0.25267,0.00011,22.28327]
[1776579512898,40.92,76022.4,0.0,0.25284,0.00011,22.28876]
[1776579513030,40.92,76022.4,0.0,0.25284,0.00011,22.28876]
[1776579513145,40.92,76022.4,0.0,0.25284,0.00011,22.28876]
[1776579513313,40.92,76014.06,0.0,0.25191,0.00011,22.2434]
[1776579515454,40.92,76006.47,0.0,0.25107,0.00011,22.20185]
[1776579515511,40.92,76006.47,0.0,0.25107,0.00011,22.20185]
[1776579515546,40.92,76006.47,0.0,0.25107,0.00011,22.20185]
[1776579518063,40.92,76007.19,0.0,0.25116,0.00011,22.20614]
[1776579520442,40.92,76009.03,0.0,0.25138,0.00011,22.21725]
[1776579521225,40.92,76009.03,0.0,0.25138,0.00011,22.21725]
[1776579521262,40.92,76009.03,0.0,0.25138,0.00011,22.21725]
[1776579521265,40.93,76013.45,0.0,0.25189,0.00011,22.24228]
[1776579526615,40.93,76022.38,0.0,0.25293,0.00011,22.29314]
[1776579527951,40.94,76023.96,0.0,0.25312,0.00011,22.30215]
[1776579527998,40.94,76023.96,0.0,0.25312,0.00011,22.30215]
[1776579528098,40.94,76023.96,0.0,0.25312,0.00011,22.30215]
[1776579528324,40.94,76023.96,0.0,0.25312,0.00011,22.30215]
[1776579528351,40.94,76036.19,0.0,0.2545,0.00011,22.36978]
[1776579528461,40.94,76036.19,0.0,0.2545,0.00011,22.36978]
[1776579528649,40.94,76036.19,0.0,0.2545,0.00011,22.36978]
[1776579528728,40.94,76036.19,0.0,0.2545,0.00011,22.36978]
[1776579529393,40.94,76036.19,0.0,0.2545,0.00011,22.36978]
[1776579529402,40.94,76050.49,0.0,0.25611,0.00011,22.44784]
[1776579529523,40.94,76050.49,0.0,0.25611,0.00011,22.44784]
[1776579529991,40.94,76050.49,0.0,0.25611,0.00011,22.44784]
[1776579530069,40.94,76050.81,0.0,0.25615,0.00011,22.44991]
[1776579530744,40.94,76050.81,0.0,0.25615,0.00011,22.44991]
[1776579530815,40.94,76050.81,0.0,0.25615,0.00011,22.44991]
[1776579530883,40.94,76050.3,0.0,0.2561,0.00011,22.44713]
[1776579533487,40.94,76050.87,0.0,0.25618,0.00011,22.45098]
[1776579533494,40.94,76050.87,0.0,0.25618,0.00011,22.45098]
[1776579533874,40.94,76050.87,0.0,0.25618,0.00011,22.45098]
[1776579534313,40.94,76050.63,0.0,0.25616,0.00011,22.44992]
[1776579537580,40.95,76055.13,0.0,0.25668,0.00011,22.47512]
[1776579538334,40.95,76053.36,0.0,0.25648,0.00011,22.46572]
[1776579543384,40.95,76048.75,0.0,0.25598,0.00011,22.44155]
[1776579545482,40.95,76059.71,0.0,0.25724,0.00011,22.50187]
[1776579545730,40.95,76059.71,0.0,0.25724,0.00011,22.50187]
[1776579545754,40.95,76059.71,0.0,0.25724,0.00011,22.50187]
[1776579546399,40.95,76065.87,0.0,0.25794,0.00011,22.53559]
[1776579547395,40.95,76065.87,0.0,0.25794,0.00011,22.53559]
[1776579547970,40.96,76068.19,0.0,0.25821,0.00011,22.54865]
[1776579553005,40.96,76063.56,0.0,0.25771,0.00011,22.52461]
[1776579556026,40.96,76045.2,0.0,0.25566,0.00011,22.42545]
[1776579557033,40.96,76027.78,0.0,0.2537,0.00011,22.3305]
[1776579558039,40.97,76009.44,0.0,0.25166,0.00011,22.23004]
[1776579563075,40.97,76008.07,0.0,0.25153,0.00011,22.22368]
[1776579568109,40.97,76009.45,0.0,0.2517,0.00011,22.2323]
[1776579570166,40.98,76012.3,0.0,0.25203,0.00011,22.24838]
[1776579570325,40.98,76019.68,0.0,0.25286,0.00011,22.28891]
[1776579573772,40.98,76017.17,0.0,0.25257,0.00011,22.27213]
[1776579574445,40.98,76018.7,0.0,0.25274,0.00011,22.28076]
[1776579579496,40.98,76016.51,0.0,0.25252,0.00011,22.26993]
[1776579584550,40.99,76022.78,0.0,0.25325,0.00011,22.30537]
[1776579589562,40.99,76014.7,0.0,0.25237,0.00011,22.26212]
[1776579594637,41.0,76017.48,0.0,0.2527,0.00011,22.27861]
[1776579599656,41.0,76023.88,0.0,0.25344,0.00011,22.31484]
[1776579602381,41.0,75994.8,0.0,0.25021,0.00011,22.15564]
[1776579603438,41.0,75977.08,0.0,0.24825,0.00011,22.05786]
[1776579604411,41.01,75955.97,0.0,0.24592,0.00011,21.94078]
[1776579606856,41.01,75958.37,0.0,0.24619,0.00011,21.95451]
[1776579606865,41.01,75958.37,0.0,0.24619,0.00011,21.95451]
[1776579607389,41.01,75958.37,0.0,0.24619,0.00011,21.9547]
[1776579609221,41.01,75963.4,0.0,0.24675,0.00011,21.98286]
[1776579609230,41.01,75963.4,0.0,0.24675,0.00011,21.98286]
[1776579609404,41.01,75965.81,0.0,0.24702,0.00011,21.99644]
[1776579614245,41.01,75973.02,0.0,0.24784,0.00011,22.03717]
[1776579614257,41.01,75973.02,0.0,0.24784,0.00011,22.03717]
[1776579614440,41.01,75975.21,0.0,0.24808,0.00011,22.04949]
[1776579617185,41.01,75983.23,0.0,0.24898,0.00011,22.09426]
[1776579617460,41.01,75984.79,0.0,0.24916,0.00011,22.10308]
[1776579619182,41.02,75986.18,0.0,0.24932,0.00011,22.11095]
[1776579619474,41.02,75987.94,0.0,0.24951,0.00011,22.12086]
[1776579624510,41.02,75993.13,0.0,0.25011,0.00011,22.15046]
[1776579629585,41.02,75999.25,0.0,0.25081,0.00011,22.18496]
[1776579629626,41.02,75999.25,0.0,0.25081,0.00011,22.18496]
[1776579629676,41.02,75984.13,0.0,0.24913,0.00011,22.10174]
[1776579632440,41.02,75984.13,0.0,0.24914,0.00011,22.10193]
[1776579632449,41.03,75955.07,0.0,0.2459,0.00011,21.93737]
[1776579633443,41.03,75955.07,0.0,0.2459,0.00011,21.93737]
[1776579633479,41.03,75939.55,0.0,0.2442,0.00011,21.85099]
[1776579637039,41.03,75951.69,0.0,0.24555,0.00011,21.91944]
[1776579641629,41.03,75961.78,0.0,0.24668,0.00011,21.9763]
[1776579645660,41.03,75971.7,0.0,0.24779,0.00011,22.03208]
[1776579649735,41.04,75977.16,0.0,0.24841,0.00011,22.06287]
[1776579650529,41.04,75981.49,0.0,0.24889,0.00011,22.0872]
[1776579655572,41.04,75988.62,0.0,0.24971,0.00011,22.12759]
[1776579655833,41.04,75988.62,0.0,0.24971,0.00011,22.12759]
[1776579656511,41.04,75988.62,0.0,0.24971,0.00011,22.1278]
[1776579659424,41.04,75993.83,0.0,0.2503,0.00011,22.15695]
[1776579659437,41.04,75993.83,0.0,0.2503,0.00011,22.15695]
[1776579659505,41.04,75994.97,0.0,0.25043,0.00011,22.16345]
[1776579659992,41.04,75994.97,0.0,0.25043,0.00011,22.16345]
[1776579660003,41.04,75996.21,0.0,0.25057,0.00011,22.17027]
[1776579661948,41.05,75997.99,0.0,0.25078,0.00011,22.1805]
[1776579662011,41.05,76002.05,0.0,0.25123,0.00011,22.20283]
[1776579663845,41.05,76002.05,0.0,0.25123,0.00011,22.20304]
[1776579663911,41.05,76002.05,0.0,0.25123,0.00011,22.20304]
[1776579664010,41.05,76002.05,0.0,0.25123,0.00011,22.20304]
[1776579664112,41.05,76007.11,0.0,0.2518,0.00011,22.23121]
[1776579669114,41.05,76013.97,0.0,0.25258,0.00011,22.26933]
[1776579669480,41.05,76013.97,0.0,0.25258,0.00011,22.26933]
[1776579669543,41.05,76013.97,0.0,0.25258,0.00011,22.26933]
[1776579670127,41.05,76015.44,0.0,0.25275,0.00011,22.27768]
[1776579670138,41.05,76015.44,0.0,0.25275,0.00011,22.27768]
[1776579670241,41.05,76022.28,0.0,0.25353,0.00011,22.31561]
[1776579671694,41.05,76022.28,0.0,0.25353,0.00011,22.31561]
[1776579671735,41.05,76022.28,0.0,0.25353,0.00011,22.31561]
[1776579672061,41.05,76022.28,0.0,0.25353,0.00011,22.31561]
[1776579672097,41.05,76022.28,0.0,0.25353,0.00011,22.31561]
[1776579672193,41.06,75993.62,0.0,0.25035,0.00011,22.15923]
[1776579673303,41.06,75980.05,0.0,0.24885,0.00011,22.08479]
[1776579673671,41.06,75980.05,0.0,0.24885,0.00011,22.08479]
[1776579673748,41.06,75980.05,0.0,0.24885,0.00011,22.08479]
[1776579674289,41.06,75980.05,0.0,0.24885,0.00011,22.08479]
[1776579674333,41.06,75992.76,0.0,0.25027,0.00011,22.15531]
[1776579677188,41.06,75968.95,0.0,0.24765,0.00011,22.0247]
[1776579678384,41.07,75952.92,0.0,0.24589,0.00011,21.936]
[1776579678983,41.07,75937.98,0.0,0.24425,0.00011,21.85275]
[1776579681916,41.07,75923.93,0.0,0.24272,0.00011,21.77509]
[1776579683503,41.07,75883.72,0.0,0.23836,0.00011,21.54948]
[1776579685074,41.07,75860.97,0.0,0.23591,0.00011,21.42122]
[1776579687399,41.07,75837.88,0.0,0.23344,0.00011,21.29038]
[1776579688965,41.08,75827.12,0.0,0.23229,0.00011,21.22922]
[1776579689974,41.08,75816.45,0.0,0.23116,0.00011,21.16844]
[1776579690976,41.08,75802.7,0.0,0.2297,0.00011,21.08986]
[1776579693592,41.08,75821.95,0.0,0.23174,0.00011,21.19737]
[1776579694532,41.08,75821.95,0.0,0.23174,0.00011,21.19737]
[1776579694550,41.08,75821.95,0.0,0.23175,0.00011,21.19768]
[1776579695557,41.08,75835.52,0.0,0.23321,0.00011,21.27553]
[1776579697580,41.08,75847.81,0.0,0.23454,0.00011,21.34617]
[1776579699541,41.09,75861.04,0.0,0.23597,0.00011,21.42195]
[1776579701498,41.09,75874.61,0.0,0.23745,0.00011,21.49942]
[1776579702506,41.09,75862.99,0.0,0.2362,0.00011,21.43387]
[1776579703585,41.09,75850.45,0.0,0.23486,0.00011,21.36292]
[1776579704584,41.09,75839.4,0.0,0.23368,0.00011,21.30029]
[1776579705397,41.09,75827.98,0.0,0.23246,0.00011,21.2354]
[1776579706576,41.09,75816.82,0.0,0.23127,0.00011,21.17185]
[1776579707539,41.09,75806.44,0.0,0.23017,0.00011,21.11265]
[1776579709526,41.1,75819.83,0.0,0.23161,0.00011,21.1899]
[1776579711579,41.1,75834.82,0.0,0.23322,0.00011,21.27608]
[1776579713568,41.1,75847.82,0.0,0.23463,0.00011,21.35066]
[1776579715530,41.1,75859.96,0.0,0.23594,0.00011,21.42014]
[1776579717610,41.1,75871.26,0.0,0.23717,0.00011,21.48468]
[1776579719523,41.11,75881.27,0.0,0.23827,0.00011,21.54177]
[1776579720650,41.11,75882.97,0.0,0.23845,0.00011,21.55163]
[1776579720706,41.11,75882.97,0.0,0.23845,0.00011,21.55163]
[1776579724208,41.11,75893.31,0.0,0.23959,0.00011,21.61076]
[1776579728031,41.11,75902.12,0.0,0.24056,0.00011,21.661]
[1776579728236,41.11,75910.61,0.0,0.24149,0.00011,21.70888]
[1776579729088,41.11,75910.61,0.0,0.24149,0.00011,21.70888]
[1776579731901,41.12,75913.76,0.0,0.24185,0.00011,21.72729]
[1776579731975,41.12,75913.76,0.0,0.24185,0.00011,21.72729]
[1776579732007,41.12,75913.76,0.0,0.24185,0.00011,21.72729]
[1776579733168,41.12,75913.76,0.0,0.24186,0.00011,21.72756]
[1776579737299,41.12,75890.51,0.0,0.23936,0.00011,21.59837]
[1776579738306,41.12,75852.28,0.0,0.23523,0.00011,21.38246]
[1776579739313,41.12,75840.44,0.0,0.23397,0.00011,21.31544]
[1776579740320,41.12,75829.07,0.0,0.23276,0.00011,21.25095]
[1776579741328,41.13,75818.69,0.0,0.23166,0.00011,21.19197]
[1776579742334,41.13,75807.77,0.0,0.2305,0.00011,21.12977]
[1776579746362,41.13,75797.1,0.0,0.22939,0.00011,21.06976]
[1776579747021,41.13,75758.45,0.0,0.22531,0.00011,20.84714]
[1776579751397,41.14,75724.55,0.0,0.22176,0.0001,20.64837]
[1776579754418,41.14,75709.23,0.0,0.22019,0.0001,20.56011]
[1776579755425,41.14,75694.98,0.0,0.21872,0.0001,20.47728]
[1776579757439,41.14,75681.22,0.0,0.2173,0.0001,20.39712]
[1776579759455,41.14,75665.34,0.0,0.21567,0.0001,20.30403]
[1776579760649,41.14,75651.23,0.0,0.21423,0.0001,20.22117]
[1776579763482,41.14,75641.17,0.0,0.2132,0.0001,20.16204]
[1776579766502,41.14,75631.05,0.0,0.21217,0.0001,20.1024]
[1776579769523,41.14,75618.8,0.0,0.21093,0.0001,20.03007]
[1776579770471,41.14,75618.8,0.0,0.21093,0.0001,20.03007]
[1776579770573,41.14,75610.42,0.0,0.21008,0.0001,19.98053]
[1776579774588,41.14,75593.77,0.0,0.2084,0.0001,19.88191]
[1776579779598,41.14,75586.75,0.0,0.20769,0.0001,19.8403]
[1776579780651,41.14,75571.3,0.0,0.20614,0.0001,19.74858]
[1776579785692,41.14,75563.15,0.0,0.20533,0.0001,19.70016]
[1776579788677,41.14,75551.68,0.0,0.20419,0.0001,19.63192]
[1776579793695,41.14,75545.9,0.0,0.20361,0.0001,19.59753]
[1776579797839,41.14,75535.96,0.0,0.20263,0.0001,19.53834]
[1776579802925,41.14,75531.11,0.0,0.20215,0.0001,19.50945]
[1776579807950,41.14,75525.29,0.0,0.20157,0.0001,19.47469]
[1776579812954,41.14,75519.11,0.0,0.20094,0.0001,19.43394]
[1776579817961,41.14,75515.74,0.0,0.2006,0.0001,19.41381]
[1776579823057,41.14,75510.11,0.0,0.20005,0.0001,19.38017]
[1776579828088,41.14,75505.44,0.0,0.19959,0.0001,19.35232]
[1776579833113,41.14,75502.75,0.0,0.19933,0.0001,19.33633]
[1776579838179,41.14,75500.82,0.0,0.19914,0.0001,19.3249]
[1776579838206,41.14,75500.82,0.0,0.19914,0.0001,19.3249]
[1776579838702,41.14,75500.82,0.0,0.19914,0.0001,19.32492]
[1776579840740,41.14,75518.98,0.0,0.20093,0.0001,19.43369]
[1776579841382,41.14,75518.98,0.0,0.20093,0.0001,19.43369]
[1776579841700,41.14,75552.46,0.0,0.20425,0.0001,19.63359]
[1776579842139,41.14,75552.46,0.0,0.20425,0.0001,19.63359]
[1776579842308,41.14,75552.46,0.0,0.20425,0.0001,19.63359]
[1776579843111,41.14,75554.26,0.0,0.20443,0.0001,19.64444]
[1776579843116,41.14,75554.26,0.0,0.20443,0.0001,19.64444]
[1776579843209,41.14,75554.26,0.0,0.20443,0.0001,19.64444]
[1776579843225,41.14,75557.11,0.0,0.20472,0.0001,19.66153]
[1776579844393,41.14,75557.11,0.0,0.20472,0.0001,19.66153]
[1776579844477,41.14,75556.3,0.0,0.20464,0.0001,19.6568]
[1776579845711,41.14,75556.3,0.0,0.20464,0.0001,19.6568]
[1776579845753,41.14,75556.3,0.0,0.20464,0.0001,19.6568]
[1776579845790,41.14,75554.08,0.0,0.20442,0.0001,19.64365]
[1776579846472,41.14,75556.62,0.0,0.20467,0.0001,19.65884]
[1776579847243,41.14,75556.62,0.0,0.20467,0.0001,19.65884]
[1776579847718,41.14,75573.96,0.0,0.20641,0.0001,19.76198]
[1776579849707,41.14,75603.57,0.0,0.20938,0.0001,19.93757]
[1776579850679,41.14,75617.76,0.0,0.21082,0.0001,20.02149]
[1776579851779,41.14,75630.9,0.0,0.21215,0.0001,20.09905]
[1776579852685,41.14,75643.56,0.0,0.21344,0.0001,20.17364]
[1776579853777,41.14,75656.99,0.0,0.21481,0.0001,20.25263]
[1776579854699,41.14,75669.43,0.0,0.21609,0.0001,20.32566]
[1776579856686,41.15,75693.41,0.0,0.21856,0.0001,20.46604]
[1776579857387,41.15,75693.41,0.0,0.21856,0.0001,20.46604]
[1776579857723,41.15,75706.78,0.0,0.21994,0.0001,20.54407]
[1776579858749,41.15,75718.74,0.0,0.22119,0.0001,20.61405]
[1776579859709,41.15,75729.4,0.0,0.22231,0.0001,20.67633]
[1776579860732,41.15,75739.4,0.0,0.22336,0.0001,20.73466]
[1776579861734,41.15,75749.11,0.0,0.22438,0.0001,20.79121]
[1776579862790,41.15,75758.85,0.0,0.22541,0.00011,20.84784]
[1776579865724,41.15,75745.26,0.0,0.224,0.0001,20.77004]
[1776579867445,41.15,75738.03,0.0,0.22325,0.0001,20.72838]
[1776579867512,41.15,75738.03,0.0,0.22325,0.0001,20.72838]
[1776579867572,41.15,75738.03,0.0,0.22325,0.0001,20.72838]
[1776579867600,41.15,75731.13,0.0,0.22253,0.0001,20.68857]
[1776579869425,41.16,75726.11,0.0,0.22201,0.0001,20.65963]
[1776579869444,41.16,75726.11,0.0,0.22201,0.0001,20.65963]
[1776579869745,41.16,75719.87,0.0,0.22136,0.0001,20.62355]
[1776579871239,41.16,75712.8,0.0,0.22061,0.0001,20.579]
[1776579872246,41.16,75712.8,0.0,0.22061,0.0001,20.579]
[1776579872333,41.16,75712.8,0.0,0.22061,0.0001,20.579]
[1776579872743,41.16,75699.43,0.0,0.21923,0.0001,20.50126]
[1776579873671,41.16,75699.43,0.0,0.21923,0.0001,20.50126]
[1776579877283,41.16,75674.91,0.0,0.21672,0.0001,20.35915]
[1776579878752,41.16,75665.08,0.0,0.21571,0.0001,20.3018]
[1776579881615,41.16,75649.7,0.0,0.21415,0.0001,20.21224]
[1776579886346,41.17,75633.72,0.0,0.21255,0.0001,20.11937]
[1776579888823,41.17,75622.64,0.0,0.21143,0.0001,20.05451]
[1776579893395,41.17,75609.44,0.0,0.21011,0.0001,19.97767]
[1776579896443,41.17,75595.75,0.0,0.20874,0.0001,19.89735]
[1776579898492,41.17,75595.75,0.0,0.20875,0.0001,19.89756]
[1776579903509,41.18,75583.34,0.0,0.20752,0.0001,19.82509]
[1776579906190,41.18,75572.34,0.0,0.20643,0.0001,19.76049]
[1776579913471,41.18,75558.83,0.0,0.2051,0.0001,19.6818]
[1776579916949,41.19,75553.76,0.0,0.20461,0.0001,19.65249]
[1776579917017,41.19,75553.76,0.0,0.20461,0.0001,19.65249]
[1776579918513,41.19,75551.8,0.0,0.20442,0.0001,19.64103]
[1776579918558,41.19,75551.8,0.0,0.20442,0.0001,19.64103]
[1776579924644,41.19,75544.35,0.0,0.2037,0.0001,19.59792]
[1776579931662,41.2,75535.54,0.0,0.20283,0.0001,19.54326]
[1776579936697,41.2,75528.65,0.0,0.20217,0.0001,19.50322]
[1776579941732,41.2,75526.45,0.0,0.20197,0.0001,19.49109]
[1776579946766,41.2,75524.28,0.0,0.20177,0.0001,19.47911]
[1776579952809,41.21,75522.59,0.0,0.20162,0.0001,19.47015]
[1776579957845,41.21,75517.34,0.0,0.20112,0.0001,19.43976]
[1776579960048,41.21,75516.35,0.0,0.20103,0.0001,19.43424]
[1776579960217,41.21,75516.35,0.0,0.20103,0.0001,19.43424]
[1776579964273,41.21,75506.68,0.0,0.20009,0.0001,19.3774]
[1776579969366,41.22,75499.86,0.0,0.19944,0.0001,19.33755]
[1776579976575,41.22,75500.89,0.0,0.19955,0.0001,19.34445]
[1776579982015,41.22,75501.26,0.0,0.19961,0.0001,19.34775]
[1776579987051,41.22,75501.03,0.0,0.1996,0.0001,19.34706]
[1776579992086,41.23,75500.48,0.0,0.19953,0.0001,19.34059]
[1776579997121,41.23,75498.71,0.0,0.19937,0.0001,19.3307]
[1776580002562,41.23,75496.79,0.0,0.19919,0.0001,19.31996]
[1776580008198,41.23,75496.78,0.0,0.19921,0.0001,19.32083]
[1776580013233,41.23,75495.88,0.0,0.19913,0.0001,19.31624]
[1776580019740,41.24,75495.28,0.0,0.19909,0.0001,19.31377]
[1776580026324,41.24,75495.39,0.0,0.19912,0.0001,19.31553]
[1776580030616,41.24,75496.24,0.0,0.19921,0.0001,19.32106]
[1776580030682,41.24,75496.24,0.0,0.19921,0.0001,19.32106]
[1776580032682,41.24,75496.24,0.0,0.19922,0.0001,19.32135]
[1776580032759,41.24,75496.24,0.0,0.19922,0.0001,19.32135]
[1776580038048,41.25,75500.63,0.0,0.19966,0.0001,19.34834]
[1776580043239,41.25,75504.38,0.0,0.20004,0.0001,19.37159]
[1776580049949,41.25,75503.68,0.0,0.2,0.0001,19.36886]
[1776580055108,41.25,75503.28,0.0,0.19995,0.0001,19.36365]
[1776580055146,41.25,75503.28,0.0,0.19995,0.0001,19.36365]
[1776580060566,41.26,75502.37,0.0,0.19988,0.0001,19.35937]
[1776580065598,41.26,75501.99,0.0,0.19986,0.0001,19.35803]
[1776580070635,41.26,75501.64,0.0,0.19984,0.0001,19.35685]
[1776580076678,41.27,75501.82,0.0,0.19987,0.0001,19.35898]
[1776580081712,41.27,75502.06,0.0,0.19991,0.0001,19.36127]
[1776580088378,41.27,75500.21,0.0,0.19975,0.0001,19.35109]
[1776580095313,41.27,75500.22,0.0,0.19976,0.0001,19.35185]
[1776580100845,41.28,75500.52,0.0,0.19982,0.0001,19.35532]
[1776580106890,41.28,75500.01,0.0,0.19978,0.0001,19.35324]
[1776580111924,41.28,75500.06,0.0,0.19977,0.0001,19.3505]
[1776580116254,41.29,75500.08,0.0,0.19979,0.0001,19.35126]
[1776580116291,41.29,75500.08,0.0,0.19979,0.0001,19.35126]
[1776580121742,41.29,75492.15,0.0,0.19902,0.0001,19.30456]
[1776580127038,41.29,75491.8,0.0,0.199,0.0001,19.30325]
[1776580132074,41.29,75485.21,0.0,0.19836,0.0001,19.26429]
[1776580137110,41.29,75485.3,0.0,0.19836,0.0001,19.26416]
[1776580142146,41.29,75489.22,0.0,0.19873,0.0001,19.28688]
[1776580147185,41.28,75489.76,0.0,0.19877,0.0001,19.28931]
[1776580152215,41.28,75492.42,0.0,0.19902,0.0001,19.30435]
[1776580157250,41.28,75493.65,0.0,0.19912,0.0001,19.31083]
[1776580162286,41.28,75493.59,0.0,0.1991,0.0001,19.30962]
[1776580170807,41.27,75493.12,0.0,0.19903,0.0001,19.30536]
[1776580176384,41.27,75491.94,0.0,0.19888,0.0001,19.29376]
[1776580183434,41.27,75492.42,0.0,0.19891,0.0001,19.29585]
[1776580189688,41.27,75492.42,0.0,0.19891,0.0001,19.29585]
[1776580195457,41.27,75493.96,0.0,0.19904,0.0001,19.30395]
[1776580201021,41.26,75494.4,0.0,0.19907,0.0001,19.30553]
[1776580209092,41.26,75497.14,0.0,0.19933,0.0001,19.32158]
[1776580217184,41.26,75497.16,0.0,0.19932,0.0001,19.32114]
[1776580223588,41.26,75505.92,0.0,0.20018,0.0001,19.37357]
[1776580228367,41.26,75511.71,0.0,0.20077,0.0001,19.40906]
[1776580228420,41.26,75511.71,0.0,0.20077,0.0001,19.40906]
[1776580233794,41.27,75509.5,0.0,0.20054,0.0001,19.39307]
[1776580241862,41.27,75510.18,0.0,0.20063,0.0001,19.39832]
[1776580246890,41.27,75507.42,0.0,0.20037,0.0001,19.38259]
[1776580251925,41.27,75506.09,0.0,0.20025,0.0001,19.37536]
[1776580256961,41.28,75504.94,0.0,0.20015,0.0001,19.3692]
[1776580261995,41.28,75503.38,0.0,0.20001,0.0001,19.36061]
[1776580267104,41.28,75503.88,0.0,0.20006,0.0001,19.36387]
[1776580272307,41.28,75503.88,0.0,0.20008,0.0001,19.36494]
[1776580278108,41.28,75507.83,0.0,0.20048,0.0001,19.38915]
[1776580284152,41.29,75509.12,0.0,0.20062,0.0001,19.39744]
[1776580289187,41.29,75518.1,0.0,0.20151,0.0001,19.45143]
[1776580289996,41.29,75518.1,0.0,0.20151,0.0001,19.45143]
[1776580290016,41.29,75518.1,0.0,0.20151,0.0001,19.45143]
[1776580290192,41.29,75521.64,0.0,0.20186,0.0001,19.47253]
[1776580293596,41.29,75525.62,0.0,0.20222,0.0001,19.49239]
[1776580293626,41.29,75525.62,0.0,0.20222,0.0001,19.49239]
[1776580298918,41.29,75522.58,0.0,0.20192,0.0001,19.47429]
[1776580300787,41.29,75523.5,0.0,0.20201,0.0001,19.47978]
[1776580300871,41.29,75523.5,0.0,0.20201,0.0001,19.47978]
[1776580300928,41.29,75523.5,0.0,0.20201,0.0001,19.47978]
[1776580301775,41.29,75521.12,0.0,0.20178,0.0001,19.46562]
[1776580302282,41.29,75516.19,0.0,0.20129,0.0001,19.43628]
[1776580307371,41.29,75511.3,0.0,0.20082,0.0001,19.40748]
[1776580313190,41.29,75511.3,0.0,0.20083,0.0001,19.40805]
[1776580313245,41.29,75511.3,0.0,0.20083,0.0001,19.40814]
[1776580321260,41.29,75510.58,0.0,0.20077,0.0001,19.40435]
[1776580322263,41.29,75510.58,0.0,0.20077,0.0001,19.40435]
[1776580321864,41.29,75510.02,0.0,0.20072,0.0001,19.40143]
[1776580322331,41.29,75510.02,0.0,0.20072,0.0001,19.40143]
[1776580322576,41.29,75510.02,0.0,0.20072,0.0001,19.40143]
[1776580322607,41.29,75510.02,0.0,0.20072,0.0001,19.40143]
[1776580326048,41.29,75504.5,0.0,0.20018,0.0001,19.36881]
[1776580326131,41.29,75504.5,0.0,0.20018,0.0001,19.36881]
[1776580327439,41.29,75504.57,0.0,0.20019,0.0001,19.36952]
[1776580327501,41.29,75504.57,0.0,0.20019,0.0001,19.36952]
[1776580333498,41.3,75503.13,0.0,0.20007,0.0001,19.36195]
[1776580342004,41.3,75501.9,0.0,0.19997,0.0001,19.35594]
[1776580347597,41.3,75501.61,0.0,0.19996,0.0001,19.3549]
[1776580353093,41.3,75501.41,0.0,0.19992,0.0001,19.35056]
[1776580353119,41.3,75501.41,0.0,0.19992,0.0001,19.35056]
[1776580353955,41.3,75502.86,0.0,0.20006,0.0001,19.35934]
[1776580359681,41.31,75502.82,0.0,0.20007,0.0001,19.35981]
[1776580364716,41.31,75502.17,0.0,0.20002,0.0001,19.35654]
[1776580366711,41.31,75500.79,0.0,0.19989,0.0001,19.34844]
[1776580366812,41.31,75500.79,0.0,0.19989,0.0001,19.34844]
[1776580366957,41.31,75500.79,0.0,0.19989,0.0001,19.34844]
[1776580366959,41.31,75500.24,0.0,0.19983,0.0001,19.34529]
[1776580368748,41.31,75489.82,0.0,0.19882,0.0001,19.28328]
[1776580369835,41.31,75489.82,0.0,0.19882,0.0001,19.28328]
[1776580369846,41.31,75489.82,0.0,0.19882,0.0001,19.28328]
[1776580369856,41.31,75489.94,0.0,0.19883,0.0001,19.28412]
[1776580375794,41.31,75493.29,0.0,0.19917,0.0001,19.30482]
[1776580378427,41.31,75495.2,0.0,0.19936,0.0001,19.31651]
[1776580379092,41.31,75495.2,0.0,0.19936,0.0001,19.31651]
[1776580379105,41.31,75495.2,0.0,0.19936,0.0001,19.31651]
[1776580383294,41.31,75501.48,0.0,0.19999,0.0001,19.35457]
[1776580383319,41.32,75503.32,0.0,0.20017,0.0001,19.36566]
[1776580384554,41.32,75505.02,0.0,0.20034,0.0001,19.37592]
[1776580384604,41.32,75505.02,0.0,0.20034,0.0001,19.37592]
[1776580387237,41.32,75505.02,0.0,0.20034,0.0001,19.37614]
[1776580388617,41.32,75505.94,0.0,0.20044,0.0001,19.38182]
[1776580388676,41.32,75505.94,0.0,0.20044,0.0001,19.38182]
[1776580389578,41.32,75505.94,0.0,0.20044,0.0001,19.38193]
[1776580389655,41.32,75505.94,0.0,0.20044,0.0001,19.38193]
[1776580393432,41.32,75505.83,0.0,0.20043,0.0001,19.38156]
[1776580393475,41.32,75505.83,0.0,0.20043,0.0001,19.38156]
[1776580394743,41.32,75505.83,0.0,0.20044,0.0001,19.38175]
[1776580394812,41.32,75505.83,0.0,0.20044,0.0001,19.38175]
[1776580395044,41.32,75505.83,0.0,0.20044,0.0001,19.38175]
[1776580395287,41.32,75505.83,0.0,0.20044,0.0001,19.38175]
[1776580395351,41.32,75505.39,0.0,0.2004,0.0001,19.37922]
[1776580400970,41.32,75515.38,0.0,0.20138,0.0001,19.43905]
[1776580402257,41.32,75515.38,0.0,0.20138,0.0001,19.43905]
[1776580402400,41.32,75515.98,0.0,0.20144,0.0001,19.44264]
[1776580406628,41.32,75523.29,0.0,0.20216,0.0001,19.48616]
[1776580406780,41.32,75523.29,0.0,0.20216,0.0001,19.48616]
[1776580407005,41.32,75523.29,0.0,0.20216,0.0001,19.48616]
[1776580407272,41.32,75523.29,0.0,0.20216,0.0001,19.48616]
[1776580407350,41.32,75523.29,0.0,0.20216,0.0001,19.48616]
[1776580407374,41.32,75531.57,0.0,0.20298,0.0001,19.53535]
[1776580407427,41.32,75531.57,0.0,0.20298,0.0001,19.53535]
[1776580408151,41.32,75526.9,0.0,0.20252,0.0001,19.50757]
[1776580408513,41.32,75526.9,0.0,0.20252,0.0001,19.50757]
[1776580408562,41.32,75526.9,0.0,0.20252,0.0001,19.50757]
[1776580409347,41.32,75521.85,0.0,0.20202,0.0001,19.47734]
[1776580410682,41.32,75521.85,0.0,0.20201,0.0001,19.47716]
[1776580410705,41.32,75521.85,0.0,0.20201,0.0001,19.47716]
[1776580410716,41.32,75521.85,0.0,0.20201,0.0001,19.47716]
[1776580411260,41.32,75521.85,0.0,0.20201,0.0001,19.47716]
[1776580411357,41.32,75520.88,0.0,0.20189,0.0001,19.46754]
[1776580412189,41.32,75520.88,0.0,0.20189,0.0001,19.46754]
[1776580412285,41.32,75521.16,0.0,0.20192,0.0001,19.46918]
[1776580415375,41.32,75521.1,0.0,0.20191,0.0001,19.46879]
[1776580417192,41.32,75509.77,0.0,0.20079,0.0001,19.40131]
[1776580423289,41.32,75518.14,0.0,0.20162,0.0001,19.45139]
[1776580425967,41.32,75516.28,0.0,0.20144,0.0001,19.44034]
[1776580430996,41.32,75521.67,0.0,0.20196,0.0001,19.47199]
[1776580435998,41.32,75515.12,0.0,0.20131,0.0001,19.43234]
[1776580441013,41.32,75510.18,0.0,0.20082,0.0001,19.40282]
[1776580441048,41.32,75510.18,0.0,0.20082,0.0001,19.40282]
[1776580446290,41.32,75510.91,0.0,0.20089,0.0001,19.40713]
[1776580451975,41.32,75507.52,0.0,0.20055,0.0001,19.38683]
[1776580457367,41.32,75507.52,0.0,0.20056,0.0001,19.38722]
[1776580462402,41.32,75505.24,0.0,0.20034,0.0001,19.374]
[1776580467437,41.32,75504.16,0.0,0.20024,0.0001,19.36755]
[1776580472473,41.32,75503.08,0.0,0.20011,0.0001,19.35758]
[1776580477510,41.32,75505.72,0.0,0.20037,0.0001,19.37359]
[1776580483303,41.32,75506.12,0.0,0.20041,0.0001,19.3758]
[1776580493068,41.32,75507.33,0.0,0.20052,0.0001,19.38229]
[1776580498659,41.32,75508.06,0.0,0.20058,0.0001,19.38638]
[1776580503695,41.31,75509.46,0.0,0.20072,0.0001,19.39449]
[1776580508729,41.31,75510.93,0.0,0.20086,0.0001,19.40297]
[1776580514233,41.31,75517.06,0.0,0.20146,0.0001,19.43923]
[1776580521820,41.31,75515.43,0.0,0.20129,0.0001,19.42909]
[1776580527863,41.31,75514.64,0.0,0.2012,0.0001,19.42365]
[1776580533356,41.31,75509.79,0.0,0.20068,0.0001,19.39014]
[1776580538938,41.31,75511.48,0.0,0.20083,0.0001,19.39944]
[1776580543974,41.3,75512.52,0.0,0.20092,0.0001,19.40497]
[1776580550021,41.3,75513.64,0.0,0.20102,0.0001,19.41096]
[1776580556060,41.3,75514.97,0.0,0.20114,0.0001,19.41819]
[1776580561096,41.3,75518.45,0.0,0.20147,0.0001,19.43823]
[1776580564381,41.3,75517.8,0.0,0.2014,0.0001,19.43413]
[1776580564430,41.3,75517.8,0.0,0.2014,0.0001,19.43413]
[1776580566245,41.3,75518.73,0.0,0.20149,0.0001,19.43947]
[1776580566291,41.3,75518.73,0.0,0.20149,0.0001,19.43947]
[1776580568064,41.3,75518.73,0.0,0.20149,0.0001,19.43926]
[1776580568132,41.3,75518.73,0.0,0.20149,0.0001,19.43926]
[1776580569128,41.3,75517.53,0.0,0.20137,0.0001,19.43201]
[1776580569179,41.3,75517.53,0.0,0.20137,0.0001,19.43201]
[1776580576201,41.29,75517.26,0.0,0.20132,0.0001,19.42953]
[1776580581236,41.29,75514.56,0.0,0.20105,0.0001,19.41293]
[1776580586271,41.29,75513.95,0.0,0.20098,0.0001,19.4088]
[1776580591305,41.29,75513.97,0.0,0.20095,0.0001,19.4046]
[1776580596341,41.29,75513.58,0.0,0.2009,0.0001,19.40178]
[1776580601376,41.29,75508.74,0.0,0.20042,0.0001,19.37247]
[1776580606463,41.28,75508.43,0.0,0.20038,0.0001,19.37025]
[1776580612096,41.28,75506.45,0.0,0.20017,0.0001,19.35768]
[1776580617416,41.28,75506.51,0.0,0.20018,0.0001,19.35822]
[1776580622523,41.28,75510.59,0.0,0.20058,0.0001,19.38243]
[1776580627558,41.28,75510.43,0.0,0.20055,0.0001,19.38091]
[1776580634607,41.28,75510.15,0.0,0.20051,0.0001,19.37838]
[1776580639641,41.28,75509.89,0.0,0.20047,0.0001,19.37619]
[1776580647115,41.27,75509.98,0.0,0.20047,0.0001,19.37612]
[1776580653326,41.27,75511.64,0.0,0.20059,0.0001,19.38136]
[1776580664417,41.27,75511.65,0.0,0.20058,0.0001,19.3807]
[1776580669854,41.27,75513.0,0.0,0.20069,0.0001,19.3875]
[1776580674889,41.27,75515.78,0.0,0.20096,0.0001,19.40351]
[1776580678367,41.26,75519.35,0.0,0.20131,0.0001,19.42471]
[1776580678471,41.26,75519.35,0.0,0.20131,0.0001,19.42471]
[1776580680299,41.26,75526.0,0.0,0.20196,0.0001,19.46413]
[1776580684301,41.26,75529.79,0.0,0.20233,0.0001,19.48621]
[1776580684413,41.26,75529.79,0.0,0.20233,0.0001,19.48621]
[1776580686369,41.26,75529.87,0.0,0.20233,0.0001,19.48655]
[1776580686438,41.26,75530.85,0.0,0.20242,0.0001,19.49211]
[1776580687154,41.26,75530.85,0.0,0.20242,0.0001,19.49211]
[1776580687198,41.26,75531.61,0.0,0.2025,0.0001,19.49649]
[1776580693022,41.26,75525.39,0.0,0.20187,0.0001,19.45889]
[1776580699064,41.26,75525.84,0.0,0.2019,0.0001,19.46079]
[1776580704547,41.26,75524.51,0.0,0.20176,0.0001,19.45236]
[1776580704764,41.26,75524.51,0.0,0.20176,0.0001,19.45236]
[1776580704816,41.26,75524.51,0.0,0.20176,0.0001,19.45236]
[1776580710141,41.25,75525.82,0.0,0.20188,0.0001,19.45952]
[1776580717190,41.25,75526.91,0.0,0.20195,0.0001,19.46137]
[1776580722224,41.25,75527.39,0.0,0.20198,0.0001,19.46362]
[1776580727260,41.25,75530.58,0.0,0.20229,0.0001,19.48199]
[1776580734309,41.25,75530.67,0.0,0.20228,0.0001,19.48149]
[1776580739475,41.24,75530.74,0.0,0.20228,0.0001,19.48146]
[1776580745750,41.24,75527.89,0.0,0.20198,0.0001,19.46354]
[1776580752097,41.24,75531.88,0.0,0.20236,0.0001,19.48629]
[1776580756279,41.24,75533.57,0.0,0.20251,0.0001,19.49576]
[1776580756356,41.24,75533.57,0.0,0.20251,0.0001,19.49576]
[1776580757073,41.24,75534.15,0.0,0.20257,0.0001,19.49905]
[1776580757154,41.24,75534.15,0.0,0.20257,0.0001,19.49905]
[1776580759184,41.23,75535.51,0.0,0.2027,0.0001,19.50682]
[1776580759257,41.23,75535.51,0.0,0.2027,0.0001,19.50682]
[1776580764521,41.23,75532.13,0.0,0.20235,0.0001,19.48579]
[1776580770074,41.23,75525.27,0.0,0.20166,0.0001,19.4443]
[1776580775600,41.23,75525.92,0.0,0.20169,0.0001,19.44384]
[1776580775888,41.23,75525.92,0.0,0.20169,0.0001,19.44384]
[1776580775972,41.23,75525.92,0.0,0.20169,0.0001,19.44384]
[1776580776628,41.23,75525.92,0.0,0.20169,0.0001,19.44384]
[1776580776816,41.23,75524.59,0.0,0.20155,0.0001,19.43583]
[1776580778014,41.23,75524.59,0.0,0.20155,0.0001,19.43576]
[1776580778618,41.23,75518.55,0.0,0.20095,0.0001,19.3996]
[1776580780303,41.23,75517.53,0.0,0.20085,0.0001,19.39342]
[1776580780604,41.23,75517.53,0.0,0.20085,0.0001,19.39342]
[1776580780698,41.23,75517.53,0.0,0.20085,0.0001,19.39342]
[1776580780735,41.23,75517.53,0.0,0.20085,0.0001,19.39342]
[1776580780724,41.23,75507.68,0.0,0.19988,0.0001,19.33453]
[1776580780859,41.23,75507.68,0.0,0.19988,0.0001,19.33453]
[1776580786303,41.23,75507.18,0.0,0.19984,0.0001,19.33177]
[1776580791709,41.23,75507.9,0.0,0.19992,0.0001,19.3368]
[1776580794376,41.23,75509.54,0.0,0.20008,0.0001,19.34671]
[1776580798421,41.23,75509.44,0.0,0.20008,0.0001,19.3467]
[1776580798604,41.23,75509.44,0.0,0.20008,0.0001,19.34682]
[1776580804800,41.23,75509.46,0.0,0.2001,0.0001,19.34768]
[1776580810359,41.24,75508.85,0.0,0.20005,0.0001,19.34458]
[1776580815912,41.24,75509.31,0.0,0.20011,0.0001,19.34833]
[1776580818386,41.24,75510.8,0.0,0.20026,0.0001,19.35737]
[1776580818388,41.24,75512.86,0.0,0.20047,0.0001,19.36992]
[1776580823551,41.24,75515.63,0.0,0.20075,0.0001,19.38677]
[1776580828972,41.24,75514.9,0.0,0.20069,0.0001,19.38313]
[1776580834014,41.24,75514.36,0.0,0.20061,0.0001,19.37658]
[1776580839040,41.25,75508.9,0.0,0.20009,0.0001,19.34473]
[1776580844549,41.25,75509.26,0.0,0.20014,0.0001,19.3475]
[1776580851127,41.25,75509.42,0.0,0.20017,0.0001,19.34969]
[1776580861363,41.25,75511.03,0.0,0.20034,0.0001,19.35999]
[1776580867236,41.26,75514.18,0.0,0.20067,0.0001,19.38005]
[1776580872764,41.26,75514.07,0.0,0.20067,0.0001,19.37985]
[1776580878313,41.26,75512.92,0.0,0.20057,0.0001,19.37352]
[1776580883936,41.26,75512.69,0.0,0.20055,0.0001,19.37251]
[1776580889387,41.26,75512.69,0.0,0.20056,0.0001,19.37326]
[1776580895884,41.27,75513.91,0.0,0.20067,0.0001,19.37729]
[1776580905953,41.27,75515.38,0.0,0.20083,0.0001,19.38698]
[1776580916023,41.27,75516.16,0.0,0.20092,0.0001,19.39254]
[1776580921617,41.27,75517.34,0.0,0.20104,0.0001,19.4001]
[1776580927659,41.27,75517.63,0.0,0.20108,0.0001,19.40237]
[1776580932695,41.28,75519.63,0.0,0.20129,0.0001,19.41469]
[1776580937729,41.28,75518.79,0.0,0.20121,0.0001,19.41007]
[1776580946234,41.28,75518.14,0.0,0.20116,0.0001,19.40685]
[1776580955088,41.28,75518.23,0.0,0.20117,0.0001,19.40771]
[1776580960892,41.28,75516.05,0.0,0.20094,0.0001,19.39179]
[1776580965925,41.28,75515.22,0.0,0.20087,0.0001,19.38725]
[1776580970960,41.28,75514.67,0.0,0.20082,0.0001,19.38437]
[1776580975996,41.29,75509.98,0.0,0.20037,0.0001,19.35689]
[1776580981032,41.29,75504.85,0.0,0.19988,0.0001,19.32696]
[1776580986741,41.29,75505.5,0.0,0.19995,0.0001,19.33145]
[1776580992109,41.29,75506.27,0.0,0.20004,0.0001,19.33707]
[1776580998045,41.29,75506.42,0.0,0.20007,0.0001,19.33869]
[1776581003185,41.3,75507.66,0.0,0.20021,0.0001,19.34693]
[1776581008227,41.3,75507.62,0.0,0.20022,0.0001,19.34738]
[1776581013257,41.3,75515.3,0.0,0.20095,0.0001,19.38982]
[1776581018291,41.3,75514.88,0.0,0.20092,0.0001,19.38773]
[1776581023357,41.3,75514.41,0.0,0.20088,0.0001,19.38518]
[1776581027394,41.3,75514.11,0.0,0.20086,0.0001,19.38392]
[1776581028014,41.3,75514.11,0.0,0.20086,0.0001,19.38401]
[1776581031002,41.3,75514.11,0.0,0.20086,0.0001,19.38418]
[1776581031017,41.3,75514.11,0.0,0.20086,0.0001,19.38418]
[1776581031043,41.3,75514.11,0.0,0.20086,0.0001,19.38418]
[1776581031048,41.3,75514.11,0.0,0.20086,0.0001,19.38426]
[1776581033021,41.3,75514.11,0.0,0.20086,0.0001,19.38435]
[1776581033038,41.3,75514.11,0.0,0.20086,0.0001,19.38435]
[1776581033048,41.3,75514.11,0.0,0.20086,0.0001,19.38435]
[1776581033809,41.3,75514.11,0.0,0.20086,0.0001,19.38435]
[1776581033874,41.3,75514.11,0.0,0.20086,0.0001,19.38435]
[1776581035006,41.31,75513.24,0.0,0.20078,0.0001,19.37936]
[1776581035015,41.31,75513.24,0.0,0.20078,0.0001,19.37945]
[1776581040537,41.31,75512.16,0.0,0.20068,0.0001,19.37351]
[1776581040591,41.31,75512.16,0.0,0.20068,0.0001,19.37351]
[1776581040645,41.31,75506.81,0.0,0.20016,0.0001,19.34176]
[1776581045855,41.31,75500.46,0.0,0.19955,0.0001,19.30464]
[1776581050923,41.31,75500.61,0.0,0.19958,0.0001,19.30649]
[1776581051332,41.31,75500.91,0.0,0.19961,0.0001,19.30847]
[1776581052893,41.31,75484.72,0.0,0.19804,0.0001,19.21224]
[1776581058837,41.32,75485.99,0.0,0.19819,0.0001,19.22131]
[1776581065628,41.32,75487.96,0.0,0.19841,0.0001,19.235]
[1776581071780,41.33,75488.87,0.0,0.19851,0.0001,19.24116]
[1776581077713,41.33,75488.78,0.0,0.1985,0.0001,19.23819]
[1776581084761,41.33,75489.89,0.0,0.19863,0.0001,19.24603]
[1776581089796,41.34,75489.12,0.0,0.19857,0.0001,19.24233]
[1776581094840,41.34,75490.49,0.0,0.19873,0.0001,19.25183]
[1776581099875,41.34,75495.96,0.0,0.19928,0.0001,19.2857]
[1776581104910,41.35,75496.46,0.0,0.19935,0.0001,19.28972]
[1776581109947,41.35,75495.58,0.0,0.19928,0.0001,19.28546]
[1776581115988,41.35,75495.58,0.0,0.1993,0.0001,19.28659]
[1776581126671,41.35,75496.01,0.0,0.19935,0.0001,19.28989]
[1776581128350,41.36,75489.83,0.0,0.19878,0.0001,19.25452]
[1776581128422,41.36,75489.83,0.0,0.19878,0.0001,19.25452]
[1776581128903,41.36,75489.83,0.0,0.19878,0.0001,19.25452]
[1776581129078,41.36,75487.92,0.0,0.19859,0.0001,19.24309]
[1776581134113,41.36,75485.81,0.0,0.19835,0.0001,19.22661]
[1776581139148,41.36,75486.42,0.0,0.19841,0.0001,19.23024]
[1776581142583,41.36,75486.6,0.0,0.19843,0.0001,19.23134]
[1776581142702,41.36,75486.6,0.0,0.19843,0.0001,19.23134]
[1776581143162,41.36,75486.6,0.0,0.19843,0.0001,19.23134]
[1776581143178,41.36,75487.1,0.0,0.19848,0.0001,19.23433]
[1776581143256,41.36,75487.1,0.0,0.19848,0.0001,19.23433]
[1776581143378,41.36,75487.1,0.0,0.19848,0.0001,19.23433]
[1776581144185,41.36,75504.88,0.0,0.20022,0.0001,19.34026]
[1776581145210,41.36,75521.35,0.0,0.20184,0.0001,19.43821]
[1776581145217,41.36,75521.35,0.0,0.20184,0.0001,19.43821]
[1776581146134,41.36,75521.35,0.0,0.20184,0.0001,19.43821]
[1776581146147,41.36,75521.35,0.0,0.20184,0.0001,19.43821]
[1776581146200,41.36,75538.34,0.0,0.20352,0.0001,19.53908]
[1776581147206,41.36,75554.43,0.0,0.20512,0.0001,19.63442]
[1776581148212,41.36,75570.09,0.0,0.20668,0.0001,19.72704]
[1776581150227,41.36,75585.09,0.0,0.20818,0.0001,19.81561]
[1776581151234,41.36,75613.92,0.0,0.21108,0.0001,19.98532]
[1776581152240,41.36,75629.56,0.0,0.21267,0.0001,20.07711]
[1776581153248,41.36,75642.14,0.0,0.21395,0.0001,20.15079]
[1776581154505,41.36,75667.34,0.0,0.21652,0.0001,20.29799]
[1776581156268,41.36,75679.37,0.0,0.21776,0.0001,20.36808]
[1776581157721,41.36,75701.75,0.0,0.22007,0.0001,20.4981]
[1776581159289,41.36,75712.96,0.0,0.22123,0.0001,20.56305]
[1776581160299,41.36,75723.05,0.0,0.22228,0.0001,20.62141]
[1776581162310,41.36,75733.66,0.0,0.22338,0.0001,20.68269]
[1776581163318,41.36,75752.72,0.0,0.22538,0.0001,20.79245]
[1776581165332,41.36,75770.79,0.0,0.22727,0.00011,20.89619]
[1776581167792,41.36,75795.87,0.0,0.22992,0.00011,21.03961]
[1776581171374,41.36,75818.57,0.0,0.23234,0.00011,21.16883]
[1776581175402,41.36,75838.82,0.0,0.2345,0.00011,21.28365]
[1776581176409,41.36,75851.39,0.0,0.23585,0.00011,21.35465]
[1776581179429,41.36,75868.7,0.0,0.23771,0.00011,21.45216]
[1776581181444,41.36,75879.38,0.0,0.23886,0.00011,21.51215]
[1776581184209,41.36,75894.17,0.0,0.24047,0.00011,21.59499]
[1776581187931,41.36,75911.37,0.0,0.24234,0.00011,21.69101]
[1776581191513,41.36,75925.21,0.0,0.24382,0.00011,21.76426]
[1776581195685,41.36,75935.39,0.0,0.24494,0.00011,21.82075]
[1776581198001,41.36,75947.6,0.0,0.24627,0.00011,21.88826]
[1776581204604,41.36,75958.12,0.0,0.24743,0.00011,21.94637]
[1776581208075,41.36,75971.37,0.0,0.24889,0.00011,22.01923]
[1776581213318,41.36,75975.43,0.0,0.24934,0.00011,22.04156]
[1776581219722,41.36,75977.37,0.0,0.24956,0.00011,22.05235]
[1776581221734,41.36,75991.49,0.0,0.25113,0.00011,22.1296]
[1776581228217,41.36,76002.36,0.0,0.25233,0.00011,22.18896]
[1776581233727,41.36,76005.86,0.0,0.25273,0.00011,22.20808]
[1776581238854,41.36,76009.32,0.0,0.25311,0.00011,22.22696]
[1776581243890,41.37,76018.23,0.0,0.25411,0.00011,22.27576]
[1776581248926,41.37,76020.61,0.0,0.25439,0.00011,22.28931]
[1776581253958,41.37,76022.86,0.0,0.25464,0.00011,22.29853]
[1776581258994,41.38,76022.72,0.0,0.25464,0.00011,22.29873]
[1776581265036,41.38,76024.54,0.0,0.25487,0.00011,22.30974]
[1776581270072,41.38,76026.54,0.0,0.25511,0.00011,22.32146]
[1776581275107,41.39,76027.83,0.0,0.25527,0.00011,22.32909]
[1776581283163,41.39,76028.22,0.0,0.25534,0.00011,22.33228]
[1776581288636,41.39,76029.27,0.0,0.25547,0.00011,22.33877]
[1776581295249,41.4,76030.15,0.0,0.25559,0.00011,22.34435]
[1776581301291,41.4,76030.6,0.0,0.25566,0.00011,22.34759]
[1776581306326,41.4,76031.08,0.0,0.25573,0.00011,22.35086]
[1776581313376,41.41,76031.32,0.0,0.25575,0.00011,22.3494]
[1776581323240,41.41,76026.98,0.0,0.25526,0.00011,22.3259]
[1776581328326,41.41,76028.18,0.0,0.25538,0.00011,22.33176]
[1776581333952,41.4,76026.9,0.0,0.25523,0.00011,22.32419]
[1776581339482,41.4,76027.54,0.0,0.25529,0.00011,22.3274]
[1776581344593,41.4,76025.18,0.0,0.25502,0.00011,22.31426]
[1776581349653,41.4,76024.11,0.0,0.25489,0.00011,22.30823]
[1776581353957,41.4,75987.59,0.0,0.25083,0.00011,22.10975]
[1776581360706,41.4,75987.59,0.0,0.25083,0.00011,22.10964]
[1776581361714,41.4,75883.37,0.0,0.23943,0.00011,21.53356]
[1776581362720,41.4,75872.21,0.0,0.23822,0.00011,21.47104]
[1776581364162,41.4,75882.48,0.0,0.23933,0.00011,21.52856]
[1776581366750,41.4,75892.89,0.0,0.24045,0.00011,21.58671]
[1776581368761,41.4,75902.12,0.0,0.24146,0.00011,21.63816]
[1776581374392,41.4,75911.05,0.0,0.2424,0.00011,21.68408]
[1776581374232,41.4,75928.21,0.0,0.24427,0.00011,21.77929]
[1776581378237,41.4,75945.27,0.0,0.24614,0.00011,21.87351]
[1776581384302,41.4,75961.46,0.0,0.24791,0.00011,21.96243]
[1776581389908,41.4,75972.77,0.0,0.24915,0.00011,22.02427]
[1776581396960,41.39,75981.93,0.0,0.25016,0.00011,22.07414]
[1776581400988,41.39,75991.16,0.0,0.25118,0.00011,22.12437]
[1776581406023,41.39,75998.01,0.0,0.25193,0.00011,22.16153]
[1776581415090,41.39,76003.18,0.0,0.2525,0.00011,22.18934]
[1776581423143,41.39,76007.76,0.0,0.253,0.00011,22.21385]
[1776581433210,41.39,76013.91,0.0,0.25365,0.00011,22.24302]
[1776581438249,41.39,76021.35,0.0,0.25447,0.00011,22.28309]
[1776581444729,41.39,76021.91,0.0,0.25453,0.00011,22.28583]
[1776581451340,41.39,76025.41,0.0,0.25491,0.00011,22.30442]
[1776581452433,41.38,76035.12,0.0,0.256,0.00011,22.35679]
[1776581453963,41.39,76040.55,0.0,0.25661,0.00011,22.38609]
[1776581454360,41.39,76040.55,0.0,0.25661,0.00011,22.38631]
[1776581459396,41.39,76040.26,0.0,0.2566,0.00011,22.38566]
[1776581464430,41.39,76038.87,0.0,0.25646,0.00011,22.37906]
[1776581469465,41.4,76037.38,0.0,0.25631,0.00011,22.37187]
[1776581473411,41.4,76037.57,0.0,0.25634,0.00011,22.37319]
[1776581473522,41.4,76020.7,0.0,0.25446,0.00011,22.28221]
[1776581474996,41.4,76020.7,0.0,0.25446,0.00011,22.2823]
[1776581475010,41.4,76020.7,0.0,0.25446,0.00011,22.2823]
[1776581475508,41.4,76021.16,0.0,0.25451,0.00011,22.28488]
[1776581481551,41.4,76023.11,0.0,0.25474,0.00011,22.29597]
[1776581487593,41.4,76025.17,0.0,0.25499,0.00011,22.30791]
[1776581492632,41.41,76026.48,0.0,0.25513,0.00011,22.31191]
[1776581498670,41.41,76027.72,0.0,0.25528,0.00011,22.31915]
[1776581503793,41.41,76029.43,0.0,0.25547,0.00011,22.32864]
[1776581509748,41.41,76020.79,0.0,0.2545,0.00011,22.28134]
[1776581515227,41.4,76022.9,0.0,0.25472,0.00011,22.29203]
[1776581521833,41.4,76023.4,0.0,0.25476,0.00011,22.29404]
[1776581527192,41.4,76014.8,0.0,0.25379,0.00011,22.24699]
[1776581535367,41.4,76020.08,0.0,0.25436,0.00011,22.275]
[1776581545437,41.4,76023.33,0.0,0.25471,0.00011,22.29205]
[1776581550820,41.39,76023.33,0.0,0.25471,0.00011,22.2918]
[1776581557082,41.39,76027.42,0.0,0.25513,0.00011,22.30973]
[1776581562117,41.39,76028.41,0.0,0.25523,0.00011,22.31481]
[1776581572190,41.39,76028.84,0.0,0.25527,0.00011,22.31662]
[1776581584272,41.39,76030.71,0.0,0.25547,0.00011,22.32627]
[1776581589306,41.39,76031.53,0.0,0.25556,0.00011,22.33046]
[1776581595788,41.39,76031.68,0.0,0.25557,0.00011,22.33099]
[1776581603550,41.39,76031.89,0.0,0.25559,0.00011,22.33198]
[1776581610454,41.38,76032.38,0.0,0.25563,0.00011,22.3341]
[1776581616497,41.38,76032.5,0.0,0.25561,0.00011,22.3308]
[1776581621864,41.38,76031.29,0.0,0.25547,0.00011,22.32415]
[1776581627061,41.38,76029.97,0.0,0.25532,0.00011,22.31683]
[1776581632609,41.38,76030.55,0.0,0.25538,0.00011,22.31982]
[1776581640665,41.38,76031.05,0.0,0.25544,0.00011,22.32231]
[1776581646141,41.38,76031.18,0.0,0.25545,0.00011,22.32286]
[1776581652748,41.38,76031.61,0.0,0.25549,0.00011,22.32503]
[1776581659805,41.38,76033.9,0.0,0.25574,0.00011,22.33716]
[1776581664837,41.38,76033.77,0.0,0.25573,0.00011,22.3363]
[1776581669872,41.38,76033.66,0.0,0.25571,0.00011,22.33555]
[1776581674908,41.38,76033.69,0.0,0.25568,0.00011,22.33185]
[1776581679943,41.37,76032.73,0.0,0.25557,0.00011,22.32656]
[1776581684978,41.37,76032.35,0.0,0.25553,0.00011,22.32441]
[1776581690017,41.37,76031.11,0.0,0.25539,0.00011,22.31764]
[1776581695050,41.37,76031.48,0.0,0.25543,0.00011,22.31958]
[1776581700107,41.37,76031.62,0.0,0.25544,0.00011,22.32029]
[1776581705127,41.37,76031.82,0.0,0.25546,0.00011,22.3213]
[1776581711214,41.37,76031.81,0.0,0.25546,0.00011,22.32122]
[1776581715141,41.37,76032.05,0.0,0.25549,0.00011,22.32243]
[1776581715219,41.37,76032.05,0.0,0.25549,0.00011,22.32243]
[1776581715317,41.37,76032.15,0.0,0.2555,0.00011,22.32294]
[1776581721442,41.37,76031.54,0.0,0.25543,0.00011,22.31959]
[1776581726706,41.37,76030.15,0.0,0.25527,0.00011,22.31207]
[1776581732308,41.37,76029.96,0.0,0.25523,0.00011,22.30731]
[1776581737343,41.37,76029.8,0.0,0.25521,0.00011,22.30648]
[1776581744392,41.37,76030.3,0.0,0.25527,0.00011,22.3092]
[1776581753455,41.37,76030.66,0.0,0.25531,0.00011,22.31115]
[1776581758465,41.37,76031.33,0.0,0.25538,0.00011,22.31476]
[1776581763525,41.37,76031.38,0.0,0.25539,0.00011,22.31502]
[1776581769567,41.37,76027.15,0.0,0.25491,0.00011,22.29186]
[1776581776585,41.37,76027.73,0.0,0.25497,0.00011,22.29479]
[1776581776592,41.37,76027.73,0.0,0.25497,0.00011,22.29479]
[1776581776633,41.37,76029.07,0.0,0.25511,0.00011,22.30189]
[1776581782659,41.37,76022.38,0.0,0.25436,0.00011,22.26555]
[1776581789708,41.37,76023.7,0.0,0.25451,0.00011,22.27266]
[1776581794743,41.37,76025.0,0.0,0.25463,0.00011,22.27598]
[1776581802800,41.37,76025.64,0.0,0.2547,0.00011,22.27948]
[1776581815891,41.37,76027.48,0.0,0.25491,0.00011,22.28957]
[1776581821932,41.37,76028.71,0.0,0.25505,0.00011,22.29631]
[1776581827407,41.37,76027.42,0.0,0.25491,0.00011,22.28947]
[1776581833010,41.37,76027.21,0.0,0.25489,0.00011,22.28847]
[1776581845091,41.37,76027.5,0.0,0.25493,0.00011,22.29041]
[1776581850958,41.37,76029.2,0.0,0.25512,0.00011,22.29971]
[1776581854414,41.37,76020.03,0.0,0.25407,0.00011,22.24649]
[1776581858245,41.37,76025.44,0.0,0.25468,0.00011,22.27579]
[1776581858274,41.37,76025.44,0.0,0.25468,0.00011,22.27579]
[1776581863292,41.37,76029.19,0.0,0.2551,0.00011,22.29626]
[1776581870273,41.38,76028.98,0.0,0.25508,0.00011,22.29537]
[1776581875309,41.38,76029.01,0.0,0.25509,0.00011,22.29569]
[1776581880343,41.38,76029.28,0.0,0.25512,0.00011,22.29731]
[1776581885378,41.38,76028.64,0.0,0.25505,0.00011,22.29401]
[1776581890414,41.38,76028.36,0.0,0.25503,0.00011,22.29268]
[1776581895884,41.38,76029.78,0.0,0.25519,0.00011,22.30048]
[1776581899632,41.38,76037.24,0.0,0.25602,0.00011,22.34077]
[1776581899768,41.38,76036.85,0.0,0.25598,0.00011,22.33866]
[1776581905517,41.38,76037.87,0.0,0.25609,0.00011,22.34409]
[1776581911561,41.38,76035.67,0.0,0.25582,0.00011,22.32844]
[1776581916598,41.38,76034.99,0.0,0.25574,0.00011,22.32475]
[1776581928680,41.38,76033.49,0.0,0.25557,0.00011,22.31649]
[1776581933714,41.38,76034.53,0.0,0.25568,0.00011,22.32194]
[1776581939756,41.38,76034.35,0.0,0.25566,0.00011,22.32071]
[1776581945798,41.37,76033.95,0.0,0.25561,0.00011,22.31829]
[1776581950833,41.37,76033.77,0.0,0.25558,0.00011,22.31708]
[1776581955868,41.37,76033.26,0.0,0.25552,0.00011,22.31408]
[1776581960904,41.37,76032.96,0.0,0.25548,0.00011,22.31221]
[1776581965940,41.37,76032.58,0.0,0.25543,0.00011,22.30991]
[1776581970979,41.37,76032.45,0.0,0.25541,0.00011,22.30897]
[1776581978272,41.37,76032.37,0.0,0.25537,0.00011,22.30463]
[1776581983500,41.37,76032.28,0.0,0.25536,0.00011,22.30378]
[1776581989106,41.37,76033.58,0.0,0.2555,0.00011,22.31051]
[1776581994143,41.37,76033.23,0.0,0.25545,0.00011,22.3084]
[1776582000020,41.36,76033.01,0.0,0.25542,0.00011,22.30701]
[1776582005377,41.37,76032.75,0.0,0.2554,0.00011,22.30579]
[1776582015289,41.37,76029.47,0.0,0.25505,0.00011,22.28881]
[1776582020496,41.37,76029.48,0.0,0.25505,0.00011,22.28917]
[1776582027865,41.37,76036.01,0.0,0.25579,0.00011,22.32471]
[1776582033688,41.37,76035.62,0.0,0.25573,0.00011,22.31921]
[1776582038894,41.37,76033.28,0.0,0.25547,0.00011,22.30687]
[1776582040465,41.37,76015.55,0.0,0.25349,0.00011,22.21099]
[1776582041470,41.37,75998.27,0.0,0.25157,0.00011,22.11706]
[1776582042477,41.37,75981.39,0.0,0.2497,0.00011,22.0249]
[1776582044490,41.37,75965.0,0.0,0.24789,0.00011,21.93509]
[1776582046105,41.37,75919.51,0.0,0.2429,0.00011,21.68372]
[1776582046690,41.37,75905.39,0.0,0.24137,0.00011,21.60518]
[1776582048964,41.37,75878.36,0.0,0.23844,0.00011,21.45413]
[1776582051540,41.38,75865.1,0.0,0.23701,0.00011,21.37981]
[1776582052547,41.38,75840.82,0.0,0.2344,0.00011,21.24295]
[1776582056055,41.38,75829.21,0.0,0.23316,0.00011,21.17739]
[1776582059035,41.38,75776.29,0.0,0.22755,0.00011,20.87612]
[1776582062617,41.38,75748.47,0.0,0.22463,0.0001,20.71666]
[1776582063624,41.38,75731.2,0.0,0.22282,0.0001,20.61721]
[1776582066646,41.38,75707.44,0.0,0.22036,0.0001,20.47999]
[1776582071681,41.38,75722.22,0.0,0.22189,0.0001,20.5654]
[1776582072687,41.38,75732.45,0.0,0.22295,0.0001,20.62441]
[1776582073308,41.38,75742.11,0.0,0.22396,0.0001,20.68009]
[1776582079180,41.38,75794.7,0.0,0.22949,0.00011,20.98123]
[1776582083765,41.38,75822.96,0.0,0.23249,0.00011,21.14173]
[1776582085779,41.38,75837.04,0.0,0.23399,0.00011,21.2214]
[1776582087544,41.37,75849.88,0.0,0.23537,0.00011,21.29384]
[1776582089250,41.37,75861.32,0.0,0.2366,0.00011,21.35827]
[1776582092831,41.37,75877.69,0.0,0.23833,0.00011,21.44633]
[1776582094845,41.37,75888.16,0.0,0.23946,0.00011,21.50492]
[1776582099319,41.37,75897.5,0.0,0.24047,0.00011,21.55701]
[1776582103905,41.37,75925.41,0.0,0.24351,0.00011,21.71224]
[1776582107933,41.37,75938.55,0.0,0.24495,0.00011,21.78496]
[1776582112211,41.37,75944.07,0.0,0.24555,0.00011,21.81546]
[1776582112200,41.37,75955.02,0.0,0.24676,0.00011,21.87584]
[1776582112968,41.37,75955.02,0.0,0.24676,0.00011,21.87583]
[1776582117295,41.37,75952.84,0.0,0.24652,0.00011,21.86383]
[1776582122036,41.37,75967.39,0.0,0.24812,0.00011,21.94412]
[1776582123570,41.37,75969.39,0.0,0.24834,0.00011,21.95515]
[1776582124095,41.37,75968.38,0.0,0.24823,0.00011,21.94964]
[1776582130091,41.37,75972.57,0.0,0.24871,0.00011,21.97312]
[1776582134120,41.38,75981.83,0.0,0.24974,0.00011,22.02424]
[1776582139152,41.38,75987.2,0.0,0.25034,0.00011,22.05408]
[1776582145201,41.38,75995.74,0.0,0.2513,0.00011,22.10122]
[1776582150230,41.38,76002.02,0.0,0.25201,0.00011,22.13582]
[1776582155266,41.38,76009.95,0.0,0.25287,0.00011,22.17559]
[1776582156487,41.38,76009.95,0.0,0.25287,0.00011,22.17559]
[1776582156749,41.38,76009.95,0.0,0.25287,0.00011,22.17559]
[1776582156844,41.38,76012.83,0.0,0.2532,0.00011,22.19133]
[1776582162314,41.38,76011.24,0.0,0.25302,0.00011,22.183]
[1776582168356,41.39,76013.72,0.0,0.25331,0.00011,22.19686]
[1776582173391,41.39,76017.65,0.0,0.25375,0.00011,22.21827]
[1776582179066,41.39,76019.68,0.0,0.25398,0.00011,22.22942]
[1776582189953,41.39,76025.37,0.0,0.25463,0.00011,22.26081]
[1776582190879,41.39,76025.37,0.0,0.25463,0.00011,22.26081]
[1776582190880,41.39,76025.41,0.0,0.25463,0.00011,22.26108]
[1776582196966,41.39,76025.84,0.0,0.25469,0.00011,22.26364]
[1776582197067,41.39,76025.74,0.0,0.25468,0.00011,22.26315]
[1776582202593,41.39,76026.16,0.0,0.25473,0.00011,22.26574]
[1776582207629,41.39,76025.95,0.0,0.25471,0.00011,22.26488]
[1776582208407,41.39,76025.95,0.0,0.25471,0.00011,22.26488]
[1776582208418,41.39,76025.95,0.0,0.25471,0.00011,22.26488]
[1776582209258,41.39,76026.12,0.0,0.25473,0.00011,22.26586]
[1776582214314,41.39,76026.51,0.0,0.25476,0.00011,22.26449]
[1776582219381,41.4,76024.79,0.0,0.25457,0.00011,22.25557]
[1776582224381,41.4,76024.0,0.0,0.25449,0.00011,22.25167]
[1776582229505,41.4,76022.19,0.0,0.2543,0.00011,22.24228]
[1776582234557,41.4,76021.99,0.0,0.25429,0.00011,22.24163]
[1776582239651,41.4,76022.17,0.0,0.25432,0.00011,22.24305]
[1776582244737,41.4,76024.17,0.0,0.25455,0.00011,22.25429]
[1776582247517,41.41,76024.66,0.0,0.25461,0.00011,22.25718]
[1776582248240,41.41,76024.66,0.0,0.25461,0.00011,22.25718]
[1776582248339,41.41,76024.66,0.0,0.25461,0.00011,22.25718]
[1776582248297,41.41,76001.64,0.0,0.25204,0.00011,22.13237]
[1776582248377,41.41,76001.64,0.0,0.25204,0.00011,22.13237]
[1776582248610,41.41,76001.64,0.0,0.25204,0.00011,22.13237]
[1776582248612,41.41,76001.64,0.0,0.25204,0.00011,22.13237]
[1776582248680,41.41,76001.64,0.0,0.25204,0.00011,22.13237]
[1776582248917,41.41,76001.64,0.0,0.25204,0.00011,22.13237]
[1776582249428,41.41,76001.64,0.0,0.25204,0.00011,22.13237]
[1776582250192,41.41,76001.64,0.0,0.25204,0.00011,22.13237]
[1776582250489,41.41,75993.93,0.0,0.25119,0.00011,22.09032]
[1776582250556,41.41,75993.93,0.0,0.25119,0.00011,22.09032]
[1776582250583,41.41,75993.93,0.0,0.25119,0.00011,22.09032]
[1776582250615,41.41,75993.93,0.0,0.25119,0.00011,22.09032]
[1776582250646,41.41,75993.93,0.0,0.25119,0.00011,22.09032]
[1776582250709,41.41,75993.93,0.0,0.25119,0.00011,22.09032]
[1776582250736,41.41,75993.93,0.0,0.25119,0.00011,22.09032]
[1776582250930,41.41,75993.93,0.0,0.25119,0.00011,22.09031]
[1776582251970,41.41,75993.93,0.0,0.25119,0.00011,22.09031]
[1776582252073,41.41,75993.93,0.0,0.25119,0.00011,22.09031]
[1776582252305,41.41,75993.93,0.0,0.25119,0.00011,22.09031]
[1776582252339,41.41,75993.93,0.0,0.25119,0.00011,22.09031]
[1776582252320,41.41,75995.85,0.0,0.2514,0.00011,22.10077]
[1776582253378,41.41,75995.85,0.0,0.2514,0.00011,22.10076]
[1776582253418,41.41,75995.85,0.0,0.2514,0.00011,22.10076]
[1776582253867,41.41,75995.85,0.0,0.2514,0.00011,22.10076]
[1776582253987,41.41,75996.88,0.0,0.25151,0.00011,22.10638]
[1776582258990,41.41,76002.16,0.0,0.2521,0.00011,22.13513]
[1776582260172,41.41,76002.16,0.0,0.2521,0.00011,22.13513]
[1776582260310,41.41,76003.54,0.0,0.25226,0.00011,22.14274]
[1776582262102,41.41,76004.33,0.0,0.25235,0.00011,22.14713]
[1776582262181,41.41,76004.33,0.0,0.25235,0.00011,22.14713]
[1776582262313,41.41,76004.33,0.0,0.25235,0.00011,22.14722]
[1776582268062,41.41,76008.73,0.0,0.25285,0.00011,22.17167]
[1776582273095,41.41,76016.17,0.0,0.25366,0.00011,22.20865]
[1776582278130,41.41,76016.07,0.0,0.25365,0.00011,22.20834]
[1776582283165,41.41,76018.05,0.0,0.25388,0.00011,22.21931]
[1776582290214,41.41,76018.0,0.0,0.25388,0.00011,22.21943]
[1776582295249,41.41,76021.03,0.0,0.25423,0.00011,22.23612]
[1776582300293,41.42,76022.58,0.0,0.2544,0.00011,22.24464]
[1776582302480,41.42,76022.11,0.0,0.25436,0.00011,22.2423]
[1776582303378,41.42,76012.65,0.0,0.2533,0.00011,22.19108]
[1776582306369,41.42,76000.85,0.0,0.25199,0.00011,22.12701]
[1776582307358,41.42,75990.07,0.0,0.25079,0.00011,22.06835]
[1776582309379,41.42,75978.79,0.0,0.24955,0.00011,22.00687]
[1776582312382,41.42,75968.65,0.0,0.24843,0.00011,21.95155]
[1776582316411,41.42,75945.62,0.0,0.2459,0.00011,21.82516]
[1776582321337,41.42,75928.87,0.0,0.24408,0.00011,21.73293]
[1776582326368,41.42,75924.53,0.0,0.24361,0.00011,21.70915]
[1776582326961,41.42,75924.53,0.0,0.24361,0.00011,21.70921]
[1776582327423,41.42,75904.77,0.0,0.24146,0.00011,21.59951]
[1776582329411,41.42,75900.55,0.0,0.241,0.00011,21.57607]
[1776582329433,41.42,75900.55,0.0,0.241,0.00011,21.57607]
[1776582329507,41.42,75893.35,0.0,0.24022,0.00011,21.53598]
[1776582330704,41.42,75893.35,0.0,0.24022,0.00011,21.53598]
[1776582330775,41.42,75893.35,0.0,0.24022,0.00011,21.53598]
[1776582331420,41.42,75893.35,0.0,0.24022,0.00011,21.53598]
[1776582330829,41.42,75890.23,0.0,0.23988,0.00011,21.51871]
[1776582331515,41.42,75890.23,0.0,0.23986,0.00011,21.51496]
[1776582334626,41.42,75878.41,0.0,0.23858,0.00011,21.44907]
[1776582339572,41.43,75868.2,0.0,0.23749,0.00011,21.39221]
[1776582342593,41.43,75857.46,0.0,0.23634,0.00011,21.33207]
[1776582347305,41.43,75840.05,0.0,0.23448,0.00011,21.2343]
[1776582351109,41.43,75827.46,0.0,0.23313,0.00011,21.16342]
[1776582357212,41.43,75821.62,0.0,0.23252,0.00011,21.13062]
[1776582357313,41.43,75810.41,0.0,0.23133,0.00011,21.06717]
[1776582361439,41.43,75800.86,0.0,0.23032,0.00011,21.01319]
[1776582362258,41.43,75787.77,0.0,0.22893,0.00011,20.93871]
[1776582362829,41.43,75777.74,0.0,0.22787,0.00011,20.8815]
[1776582364018,41.43,75777.74,0.0,0.22787,0.00011,20.8815]
[1776582364104,41.43,75777.74,0.0,0.22787,0.00011,20.8815]
[1776582364290,41.43,75772.97,0.0,0.22737,0.00011,20.85433]
[1776582369829,41.43,75764.56,0.0,0.2265,0.00011,20.80675]
[1776582375870,41.44,75752.92,0.0,0.22529,0.0001,20.74091]
[1776582378892,41.44,75742.16,0.0,0.22418,0.0001,20.67952]
[1776582383927,41.44,75732.88,0.0,0.22322,0.0001,20.62687]
[1776582386176,41.44,75729.73,0.0,0.2229,0.0001,20.60884]
[1776582386379,41.44,75726.18,0.0,0.22253,0.0001,20.58849]
[1776582388424,41.45,75715.35,0.0,0.22145,0.0001,20.5283]
[1776582393997,41.49,75702.44,0.0,0.22033,0.0001,20.46317]
[1776582395042,41.49,75702.44,0.0,0.22033,0.0001,20.46317]
[1776582395142,41.49,75695.06,0.0,0.21957,0.0001,20.42073]
[1776582399031,41.49,75683.85,0.0,0.21842,0.0001,20.35637]
[1776582400813,41.49,75680.18,0.0,0.21805,0.0001,20.33521]
[1776582401029,41.49,75680.18,0.0,0.21805,0.0001,20.33521]
[1776582401093,41.49,75680.18,0.0,0.21805,0.0001,20.33521]
[1776582401278,41.49,75680.18,0.0,0.21805,0.0001,20.33521]
[1776582401499,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582401995,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402083,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402146,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402158,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402195,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402294,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402315,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402348,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402467,41.49,75672.96,0.0,0.21731,0.0001,20.29344]
[1776582402446,41.49,75661.69,0.0,0.21616,0.0001,20.22808]
[1776582402540,41.49,75661.69,0.0,0.21616,0.0001,20.22808]
[1776582402542,41.49,75661.69,0.0,0.21616,0.0001,20.22808]
[1776582402592,41.49,75661.69,0.0,0.21616,0.0001,20.22808]
[1776582403506,41.49,75661.69,0.0,0.21616,0.0001,20.22808]
[1776582403578,41.49,75661.69,0.0,0.21615,0.0001,20.22797]
[1776582404068,41.49,75649.88,0.0,0.21495,0.0001,20.15924]
[1776582404765,41.49,75649.88,0.0,0.21495,0.0001,20.15924]
[1776582404777,41.49,75649.88,0.0,0.21495,0.0001,20.15924]
[1776582404779,41.49,75649.88,0.0,0.21495,0.0001,20.15924]
[1776582405477,41.49,75657.08,0.0,0.21569,0.0001,20.20133]
[1776582407548,41.5,75659.34,0.0,0.21592,0.0001,20.21486]
[1776582407601,41.5,75659.34,0.0,0.21592,0.0001,20.21486]
[1776582408101,41.5,75659.34,0.0,0.21593,0.0001,20.21505]
[1776582410109,41.5,75649.54,0.0,0.21493,0.0001,20.15844]
[1776582412257,41.5,75625.08,0.0,0.21246,0.0001,20.01622]
[1776582412696,41.5,75625.08,0.0,0.21246,0.0001,20.01622]
[1776582413401,41.5,75614.07,0.0,0.21135,0.0001,19.95208]
[1776582414459,41.5,75604.12,0.0,0.21035,0.0001,19.89408]
[1776582415027,41.5,75604.12,0.0,0.21035,0.0001,19.89408]
[1776582415144,41.5,75594.87,0.0,0.20942,0.0001,19.84012]
[1776582416670,41.5,75578.83,0.0,0.20782,0.0001,19.74619]
[1776582419442,41.5,75578.83,0.0,0.20783,0.0001,19.74678]
[1776582419452,41.5,75578.83,0.0,0.20783,0.0001,19.74678]
[1776582419514,41.51,75563.13,0.0,0.20626,0.0001,19.65468]
[1776582421513,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582421705,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582421923,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422028,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422050,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422067,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422114,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422208,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422234,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422267,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422282,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422294,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422326,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422392,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422418,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422470,41.51,75531.68,0.0,0.20315,0.0001,19.46971]
[1776582422489,41.51,75519.42,0.0,0.20195,0.0001,19.39751]
[1776582423212,41.51,75519.42,0.0,0.20195,0.0001,19.39751]
[1776582423306,41.51,75519.42,0.0,0.20195,0.0001,19.39751]
[1776582423420,41.51,75519.42,0.0,0.20195,0.0001,19.39751]
[1776582423511,41.51,75503.31,0.0,0.20037,0.0001,19.30243]
[1776582424043,41.51,75503.31,0.0,0.20037,0.0001,19.30243]
[1776582424275,41.51,75503.31,0.0,0.20037,0.0001,19.30243]
[1776582424311,41.51,75503.31,0.0,0.20037,0.0001,19.30243]
[1776582424403,41.51,75503.31,0.0,0.20037,0.0001,19.30243]
[1776582424484,41.51,75503.35,0.0,0.20038,0.0001,19.30308]
[1776582427335,41.51,75495.9,0.0,0.19967,0.0001,19.25972]
[1776582427377,41.51,75482.54,0.0,0.19837,0.0001,19.18082]
[1776582429379,41.52,75460.59,0.0,0.19625,0.0001,19.05111]
[1776582430170,41.52,75460.59,0.0,0.19625,0.0001,19.05111]
[1776582430209,41.52,75460.59,0.0,0.19625,0.0001,19.05111]
[1776582430300,41.52,75460.59,0.0,0.19625,0.0001,19.05111]
[1776582430317,41.52,75455.46,0.0,0.19576,0.0001,19.02098]
[1776582433269,41.52,75443.13,0.0,0.19459,0.0001,18.94867]
[1776582434662,41.52,75439.06,0.0,0.19421,0.0001,18.9248]
[1776582435485,41.52,75439.06,0.0,0.19421,0.0001,18.9248]
[1776582435507,41.52,75429.6,0.0,0.1933,0.0001,18.86874]
[1776582438304,41.53,75416.96,0.0,0.19212,0.0001,18.79465]
[1776582441326,41.53,75404.6,0.0,0.19096,0.0001,18.72217]
[1776582444349,41.53,75387.11,0.0,0.18932,9e-05,18.61892]
[1776582446164,41.54,75387.11,0.0,0.18933,9e-05,18.61941]
[1776582446380,41.54,75382.23,0.0,0.18887,9e-05,18.59067]
[1776582450299,41.54,75376.04,0.0,0.18831,9e-05,18.555]
[1776582452216,41.54,75373.22,0.0,0.18803,9e-05,18.53515]
[1776582452404,41.55,75371.11,0.0,0.18784,9e-05,18.52294]
[1776582457509,41.56,75379.03,0.0,0.1887,9e-05,18.57711]
[1776582460573,41.57,75368.87,0.0,0.18776,9e-05,18.51787]
[1776582467509,41.58,75354.22,0.0,0.18643,9e-05,18.43294]
[1776582472545,41.62,75347.24,0.0,0.18604,9e-05,18.40705]
[1776582475565,41.65,75337.0,0.0,0.18526,9e-05,18.35663]
[1776582480601,41.69,75330.39,0.0,0.18488,9e-05,18.3319]
[1776582482857,41.69,75327.41,0.0,0.18462,9e-05,18.31476]
[1776582482886,41.69,75327.41,0.0,0.18462,9e-05,18.31476]
[1776582482957,41.69,75327.41,0.0,0.18462,9e-05,18.31476]
[1776582483119,41.69,75327.41,0.0,0.18462,9e-05,18.31476]
[1776582483426,41.69,75322.81,0.0,0.18419,9e-05,18.28757]
[1776582485412,41.69,75302.83,0.0,0.18235,9e-05,18.16841]
[1776582490671,41.73,75298.69,0.0,0.1822,9e-05,18.15773]
[1776582494997,41.73,75297.31,0.0,0.18208,9e-05,18.15042]
[1776582495820,41.74,75295.59,0.0,0.18193,9e-05,18.14071]
[1776582496575,41.74,75280.95,0.0,0.18059,9e-05,18.05331]
[1776582498846,41.74,75276.27,0.0,0.18018,9e-05,18.02612]
[1776582499479,41.74,75276.27,0.0,0.18018,9e-05,18.02612]
[1776582502267,41.77,75279.95,0.0,0.18072,9e-05,18.06128]
[1776582503444,41.77,75281.23,0.0,0.18085,9e-05,18.06932]
[1776582503664,41.78,75282.16,0.0,0.18094,9e-05,18.07527]
[1776582503765,41.78,75280.94,0.0,0.18083,9e-05,18.06796]
[1776582504765,41.78,75280.94,0.0,0.18083,9e-05,18.06796]
[1776582504774,41.78,75280.99,0.0,0.18084,9e-05,18.06862]
[1776582505719,41.78,75280.99,0.0,0.18084,9e-05,18.06862]
[1776582505777,41.78,75280.99,0.0,0.18084,9e-05,18.069]
[1776582510822,41.78,75283.9,0.0,0.18114,9e-05,18.08836]
[1776582515846,41.79,75282.21,0.0,0.18099,9e-05,18.0763]
[1776582519590,41.79,75280.87,0.0,0.18088,9e-05,18.06904]
[1776582520597,41.79,75276.33,0.0,0.18048,9e-05,18.04305]
[1776582521388,41.79,75276.33,0.0,0.18048,9e-05,18.04305]
[1776582521449,41.79,75272.54,0.0,0.18014,9e-05,18.02075]
[1776582526927,41.81,75291.08,0.0,0.18194,9e-05,18.13781]
[1776582529720,41.83,75297.58,0.0,0.18265,9e-05,18.18363]
[1776582530512,41.83,75297.58,0.0,0.18265,9e-05,18.18363]
[1776582530532,41.84,75299.98,0.0,0.18293,9e-05,18.20137]
[1776582531648,41.84,75299.98,0.0,0.18293,9e-05,18.20137]
[1776582532375,41.84,75301.84,0.0,0.18311,9e-05,18.2131]
[1776582532742,41.84,75301.84,0.0,0.18311,9e-05,18.2131]
[1776582533296,41.84,75301.78,0.0,0.18311,9e-05,18.21306]
[1776582539141,41.84,75304.28,0.0,0.18336,9e-05,18.22939]
[1776582544151,41.85,75297.18,0.0,0.18273,9e-05,18.18833]
[1776582546534,41.85,75291.26,0.0,0.18219,9e-05,18.15366]
[1776582546554,41.85,75289.13,0.0,0.182,9e-05,18.1413]
[1776582549472,41.85,75279.02,0.0,0.18109,9e-05,18.08202]
[1776582555137,41.86,75278.39,0.0,0.18108,9e-05,18.08098]
[1776582560171,41.87,75278.19,0.0,0.18109,9e-05,18.08205]
[1776582565208,41.87,75277.49,0.0,0.18107,9e-05,18.08014]
[1776582570243,41.88,75273.01,0.0,0.18069,9e-05,18.05549]
[1776582575277,41.88,75269.92,0.0,0.18041,9e-05,18.0352]
[1776582577060,41.89,75269.91,0.0,0.18042,9e-05,18.03555]
[1776582577361,41.89,75269.91,0.0,0.18042,9e-05,18.03555]
[1776582580591,41.89,75270.93,0.0,0.18053,9e-05,18.04288]
[1776582582368,41.89,75269.96,0.0,0.18045,9e-05,18.03789]
[1776582589378,41.95,75263.99,0.0,0.18029,9e-05,18.02613]
[1776582591129,41.96,75263.19,0.0,0.18022,9e-05,18.02187]
[1776582591413,41.96,75262.87,0.0,0.1802,9e-05,18.02047]
[1776582592460,41.96,75251.15,0.0,0.17914,9e-05,17.95099]
[1776582593236,41.96,75251.15,0.0,0.17914,9e-05,17.95099]
[1776582593659,41.96,75251.99,0.0,0.17923,9e-05,17.95641]
[1776582594510,41.96,75251.99,0.0,0.17923,9e-05,17.95641]
[1776582594569,41.96,75251.99,0.0,0.17923,9e-05,17.95641]
[1776582594577,41.96,75252.61,0.0,0.17929,9e-05,17.96058]
[1776582595436,41.96,75252.61,0.0,0.17929,9e-05,17.96058]
[1776582595520,41.96,75253.7,0.0,0.1794,9e-05,17.96754]
[1776582596585,41.96,75253.7,0.0,0.1794,9e-05,17.96754]
[1776582596679,41.96,75255.63,0.0,0.17958,9e-05,17.97949]
[1776582596846,41.96,75255.63,0.0,0.17958,9e-05,17.97949]
[1776582597719,41.96,75255.63,0.0,0.17958,9e-05,17.97949]
[1776582598665,41.96,75255.36,0.0,0.17956,9e-05,17.97845]
[1776582604680,41.99,75263.7,0.0,0.18045,9e-05,18.03595]
[1776582614558,42.0,75265.76,0.0,0.18071,9e-05,18.05286]
[1776582618630,42.0,75266.76,0.0,0.18082,9e-05,18.06005]
[1776582618645,42.0,75266.76,0.0,0.18082,9e-05,18.06005]
[1776582618727,42.0,75270.39,0.0,0.18116,9e-05,18.08206]
[1776582619675,42.0,75283.41,0.0,0.18236,9e-05,18.15996]
[1776582622644,42.01,75296.01,0.0,0.18358,9e-05,18.23906]
[1776582624023,42.02,75299.3,0.0,0.18389,9e-05,18.25885]
[1776582624314,42.02,75299.3,0.0,0.18389,9e-05,18.25885]
[1776582633487,42.02,75297.67,0.0,0.18374,9e-05,18.24744]
[1776582635449,42.02,75297.57,0.0,0.18374,9e-05,18.24736]
[1776582635538,42.02,75297.57,0.0,0.18374,9e-05,18.24736]
[1776582635720,42.02,75297.57,0.0,0.18375,9e-05,18.24754]
[1776582637725,42.02,75285.09,0.0,0.1826,9e-05,18.17372]
[1776582642759,42.03,75288.45,0.0,0.18293,9e-05,18.19498]
[1776582649064,42.03,75283.94,0.0,0.18254,9e-05,18.16945]
[1776582654842,42.04,75284.06,0.0,0.18259,9e-05,18.17225]
[1776582659881,42.04,75284.28,0.0,0.18263,9e-05,18.17494]
[1776582665286,42.04,75286.81,0.0,0.18288,9e-05,18.19121]
[1776582665340,42.04,75286.81,0.0,0.18288,9e-05,18.19121]
[1776582665683,42.05,75287.13,0.0,0.18292,9e-05,18.19372]
[1776582670724,42.05,75295.01,0.0,0.18366,9e-05,18.24162]
[1776582670986,42.05,75294.29,0.0,0.1836,9e-05,18.23758]
[1776582671161,42.05,75294.23,0.0,0.1836,9e-05,18.23747]
[1776582675420,42.05,75286.59,0.0,0.1829,9e-05,18.19262]
[1776582675752,42.05,75286.59,0.0,0.1829,9e-05,18.19262]
[1776582682036,42.06,75282.95,0.0,0.18261,9e-05,18.17377]
[1776582687069,42.06,75282.99,0.0,0.18265,9e-05,18.17609]
[1776582691525,42.07,75291.07,0.0,0.18341,9e-05,18.2249]
[1776582692076,42.07,75292.19,0.0,0.18349,9e-05,18.22795]
[1776582692654,42.07,75292.19,0.0,0.18349,9e-05,18.22795]
[1776582693796,42.07,75281.02,0.0,0.18247,9e-05,18.16218]
[1776582695353,42.07,75281.02,0.0,0.18247,9e-05,18.16253]
[1776582696882,42.07,75280.86,0.0,0.18247,9e-05,18.16227]
[1776582699314,42.07,75280.29,0.0,0.18243,9e-05,18.15958]
[1776582703941,42.08,75279.44,0.0,0.18238,9e-05,18.15627]
[1776582710237,42.08,75270.64,0.0,0.18161,9e-05,18.10624]
[1776582715288,42.09,75270.74,0.0,0.18165,9e-05,18.1085]
[1776582720560,42.09,75270.44,0.0,0.18163,9e-05,18.1076]
[1776582720607,42.09,75270.44,0.0,0.18163,9e-05,18.1076]
[1776582723358,42.09,75273.46,0.0,0.18193,9e-05,18.12671]
[1776582730454,42.1,75277.71,0.0,0.18234,9e-05,18.15368]
[1776582736418,42.11,75278.83,0.0,0.18249,9e-05,18.1631]
[1776582741460,42.11,75279.79,0.0,0.18261,9e-05,18.17041]
[1776582746497,42.11,75282.64,0.0,0.18289,9e-05,18.18891]
[1776582752538,42.12,75279.45,0.0,0.1826,9e-05,18.16792]
[1776582757577,42.12,75279.21,0.0,0.1826,9e-05,18.16809]
[1776582762608,42.13,75280.39,0.0,0.18274,9e-05,18.17663]
[1776582767644,42.13,75280.74,0.0,0.18279,9e-05,18.18014]
[1776582772685,42.14,75282.14,0.0,0.18294,9e-05,18.18974]
[1776582776416,42.14,75286.29,0.0,0.18333,9e-05,18.21506]
[1776582776716,42.14,75287.08,0.0,0.18341,9e-05,18.21998]
[1776582778851,42.14,75308.42,0.0,0.18538,9e-05,18.34684]
[1776582780380,42.14,75308.42,0.0,0.18539,9e-05,18.34712]
[1776582780801,42.14,75314.91,0.0,0.18599,9e-05,18.38573]
[1776582781019,42.14,75314.91,0.0,0.18599,9e-05,18.38573]
[1776582781033,42.14,75314.91,0.0,0.18599,9e-05,18.38573]
[1776582781066,42.14,75314.91,0.0,0.18599,9e-05,18.38573]
[1776582781090,42.14,75314.91,0.0,0.18599,9e-05,18.38573]
[1776582781751,42.14,75314.91,0.0,0.18599,9e-05,18.3859]
[1776582782167,42.14,75314.91,0.0,0.18599,9e-05,18.3859]
[1776582782864,42.14,75318.19,0.0,0.1863,9e-05,18.40545]
[1776582783891,42.14,75318.19,0.0,0.1863,9e-05,18.40545]
[1776582783923,42.14,75318.19,0.0,0.1863,9e-05,18.40545]
[1776582784217,42.14,75318.19,0.0,0.1863,9e-05,18.40558]
[1776582784771,42.14,75318.57,0.0,0.18634,9e-05,18.40796]
[1776582789807,42.14,75319.87,0.0,0.18647,9e-05,18.41627]
[1776582791988,42.14,75314.11,0.0,0.18594,9e-05,18.38245]
[1776582792223,42.14,75314.11,0.0,0.18594,9e-05,18.38245]
[1776582793076,42.15,75311.7,0.0,0.18572,9e-05,18.36836]
[1776582793100,42.15,75311.7,0.0,0.18572,9e-05,18.36836]
[1776582793833,42.15,75311.72,0.0,0.18572,9e-05,18.36866]
[1776582798869,42.15,75315.6,0.0,0.1861,9e-05,18.39255]
[1776582803905,42.17,75316.65,0.0,0.18633,9e-05,18.40674]
[1776582808939,42.19,75317.71,0.0,0.18654,9e-05,18.42017]
[1776582814375,42.2,75312.88,0.0,0.18613,9e-05,18.39148]
[1776582820015,42.21,75311.47,0.0,0.18604,9e-05,18.38573]
[1776582822869,42.21,75311.34,0.0,0.18603,9e-05,18.38515]
[1776582822916,42.21,75311.29,0.0,0.18603,9e-05,18.38525]
[1776582822988,42.21,75311.29,0.0,0.18603,9e-05,18.38525]
[1776582827199,42.22,75300.47,0.0,0.18508,9e-05,18.32411]
[1776582829327,42.22,75290.26,0.0,0.18418,9e-05,18.26598]
[1776582838142,42.23,75288.59,0.0,0.18405,9e-05,18.25805]
[1776582843470,42.23,75287.66,0.0,0.18398,9e-05,18.25357]
[1776582849486,42.24,75286.87,0.0,0.18394,9e-05,18.25048]
[1776582854657,42.24,75284.7,0.0,0.18377,9e-05,18.23965]
[1776582857504,42.24,75284.82,0.0,0.18379,9e-05,18.24095]
[1776582857522,42.24,75283.23,0.0,0.18365,9e-05,18.23185]
[1776582858896,42.24,75283.23,0.0,0.18365,9e-05,18.23185]
[1776582858998,42.24,75282.98,0.0,0.18363,9e-05,18.23068]
[1776582864941,42.25,75281.7,0.0,0.18354,9e-05,18.22443]
[1776582870653,42.25,75286.57,0.0,0.18401,9e-05,18.25482]
[1776582875713,42.26,75289.15,0.0,0.18424,9e-05,18.26747]
[1776582881672,42.26,75283.18,0.0,0.18372,9e-05,18.23373]
[1776582881761,42.26,75282.86,0.0,0.18369,9e-05,18.23211]
[1776582882696,42.26,75282.86,0.0,0.18369,9e-05,18.23211]
[1776582882727,42.26,75282.86,0.0,0.18369,9e-05,18.23238]
[1776582883616,42.26,75282.86,0.0,0.18369,9e-05,18.23238]
[1776582883622,42.26,75282.87,0.0,0.1837,9e-05,18.2327]
[1776582891701,42.27,75281.19,0.0,0.18357,9e-05,18.22409]
[1776582897558,42.27,75277.69,0.0,0.18329,9e-05,18.20589]
[1776582902593,42.28,75278.0,0.0,0.18334,9e-05,18.20914]
[1776582909642,42.28,75276.18,0.0,0.1832,9e-05,18.20027]
[1776582910593,42.28,75276.18,0.0,0.1832,9e-05,18.20027]
[1776582910693,42.28,75277.1,0.0,0.18329,9e-05,18.20597]
[1776582916691,42.29,75275.73,0.0,0.18319,9e-05,18.19939]
[1776582924747,42.29,75274.75,0.0,0.18313,9e-05,18.19561]
[1776582929784,42.3,75273.85,0.0,0.18307,9e-05,18.19153]
[1776582935827,42.3,75273.68,0.0,0.18305,9e-05,18.18812]
[1776582941866,42.3,75273.18,0.0,0.18303,9e-05,18.18669]
[1776582950929,42.31,75272.35,0.0,0.18299,9e-05,18.18409]
[1776582955964,42.31,75274.33,0.0,0.18319,9e-05,18.19699]
[1776582960999,42.32,75274.35,0.0,0.18321,9e-05,18.19823]
[1776582962922,42.32,75272.43,0.0,0.18304,9e-05,18.18712]
[1776582963083,42.32,75267.53,0.0,0.18259,9e-05,18.15839]
[1776582967042,42.32,75256.81,0.0,0.18164,9e-05,18.09616]
[1776582970140,42.32,75256.83,0.0,0.18165,9e-05,18.09723]
[1776582972977,42.32,75254.63,0.0,0.18146,9e-05,18.08484]
[1776582976549,42.33,75251.39,0.0,0.18118,9e-05,18.06656]
[1776582982150,42.33,75247.73,0.0,0.18088,9e-05,18.0467]
[1776582983718,42.33,75248.04,0.0,0.18091,9e-05,18.04884]
[1776582986226,42.33,75260.17,0.0,0.18203,9e-05,18.1214]
[1776582993069,42.34,75262.15,0.0,0.1822,9e-05,18.13044]
[1776582993913,42.34,75259.44,0.0,0.18196,9e-05,18.11489]
[1776582995213,42.34,75248.27,0.0,0.18095,9e-05,18.04942]
[1776582996394,42.34,75247.26,0.0,0.18087,9e-05,18.04377]
[1776582996411,42.34,75247.26,0.0,0.18087,9e-05,18.04377]
[1776582997016,42.34,75247.26,0.0,0.18087,9e-05,18.04377]
[1776582997076,42.34,75247.26,0.0,0.18087,9e-05,18.04377]
[1776582997113,42.34,75247.21,0.0,0.18087,9e-05,18.04381]
[1776582997787,42.34,75247.21,0.0,0.18087,9e-05,18.04381]
[1776582997828,42.34,75247.21,0.0,0.18087,9e-05,18.04381]
[1776582997838,42.34,75246.98,0.0,0.18085,9e-05,18.04278]
[1776582998396,42.34,75246.98,0.0,0.18085,9e-05,18.04278]
[1776582998472,42.34,75244.8,0.0,0.18066,9e-05,18.03023]
[1776583001149,42.34,75244.8,0.0,0.18066,9e-05,18.03023]
[1776583001175,42.34,75244.8,0.0,0.18066,9e-05,18.03023]
[1776583001380,42.35,75245.11,0.0,0.1807,9e-05,18.03275]
[1776583001774,42.35,75230.24,0.0,0.17935,9e-05,17.94486]
[1776583002186,42.35,75230.24,0.0,0.17935,9e-05,17.94486]
[1776583002974,42.35,75218.91,0.0,0.17834,9e-05,17.87853]
[1776583003258,42.35,75218.91,0.0,0.17834,9e-05,17.87853]
[1776583006131,42.35,75215.29,0.0,0.17803,9e-05,17.85755]
[1776583006633,42.35,75213.66,0.0,0.1779,9e-05,17.84887]
[1776583006874,42.35,75213.66,0.0,0.1779,9e-05,17.84887]
[1776583006886,42.35,75213.66,0.0,0.1779,9e-05,17.84887]
[1776583006892,42.35,75213.66,0.0,0.1779,9e-05,17.84887]
[1776583006951,42.35,75214.05,0.0,0.17794,9e-05,17.85168]
[1776583010085,42.35,75216.59,0.0,0.17817,9e-05,17.8672]
[1776583010142,42.35,75216.59,0.0,0.17817,9e-05,17.8672]
[1776583010631,42.36,75222.68,0.0,0.17874,9e-05,17.90416]
[1776583010636,42.36,75224.14,0.0,0.17887,9e-05,17.91324]
[1776583015781,42.36,75225.42,0.0,0.17903,9e-05,17.9232]
[1776583020909,42.37,75227.52,0.0,0.17924,9e-05,17.93707]
[1776583020930,42.37,75227.52,0.0,0.17924,9e-05,17.93707]
[1776583020959,42.37,75227.11,0.0,0.17922,9e-05,17.93562]
[1776583021359,42.37,75227.11,0.0,0.17922,9e-05,17.93562]
[1776583021670,42.37,75227.11,0.0,0.17922,9e-05,17.93562]
[1776583022119,42.37,75214.92,0.0,0.17813,9e-05,17.86405]
[1776583022221,42.37,75214.92,0.0,0.17813,9e-05,17.86405]
[1776583022893,42.37,75214.92,0.0,0.17813,9e-05,17.86405]
[1776583023034,42.37,75214.8,0.0,0.17813,9e-05,17.86389]
[1776583025168,42.37,75214.8,0.0,0.17813,9e-05,17.86389]
[1776583025246,42.38,75216.91,0.0,0.17833,9e-05,17.87744]
[1776583025870,42.39,75220.08,0.0,0.1787,9e-05,17.90155]
[1776583028037,42.39,75220.08,0.0,0.1787,9e-05,17.90155]
[1776583028104,42.39,75220.08,0.0,0.1787,9e-05,17.90155]
[1776583028135,42.41,75230.16,0.0,0.1797,9e-05,17.96649]
[1776583028864,42.41,75230.16,0.0,0.1797,9e-05,17.96649]
[1776583028877,42.41,75230.16,0.0,0.1797,9e-05,17.96649]
[1776583028920,42.41,75230.16,0.0,0.1797,9e-05,17.96649]
[1776583029051,42.41,75230.16,0.0,0.1797,9e-05,17.96649]
[1776583029086,42.41,75229.63,0.0,0.17966,9e-05,17.96389]
[1776583031028,42.41,75229.63,0.0,0.17967,9e-05,17.96428]
[1776583031067,42.41,75229.63,0.0,0.17967,9e-05,17.96428]
[1776583031126,42.41,75229.17,0.0,0.17963,9e-05,17.9621]
[1776583036138,42.42,75230.5,0.0,0.17979,9e-05,17.97203]
[1776583041242,42.42,75228.87,0.0,0.17969,9e-05,17.96545]
[1776583046245,42.43,75227.83,0.0,0.17963,9e-05,17.96185]
[1776583051268,42.44,75224.81,0.0,0.17937,9e-05,17.94269]
[1776583056352,42.44,75216.86,0.0,0.17869,9e-05,17.89809]
[1776583060495,42.45,75215.9,0.0,0.17864,9e-05,17.89419]
[1776583060708,42.45,75215.9,0.0,0.17864,9e-05,17.89463]
[1776583063109,42.45,75210.2,0.0,0.17814,9e-05,17.86142]
[1776583063136,42.45,75207.5,0.0,0.1779,9e-05,17.84593]
[1776583064673,42.45,75207.5,0.0,0.17791,9e-05,17.84641]
[1776583064821,42.45,75207.5,0.0,0.17791,9e-05,17.84641]
[1776583065044,42.45,75207.5,0.0,0.17791,9e-05,17.84641]
[1776583065142,42.45,75203.41,0.0,0.17755,9e-05,17.82276]
[1776583065744,42.45,75203.41,0.0,0.17755,9e-05,17.82276]
[1776583066282,42.46,75199.04,0.0,0.17717,9e-05,17.79747]
[1776583066725,42.46,75199.04,0.0,0.17717,9e-05,17.79747]
[1776583066773,42.46,75196.57,0.0,0.17696,9e-05,17.78342]
[1776583067812,42.46,75196.57,0.0,0.17696,9e-05,17.78342]
[1776583068045,42.46,75196.36,0.0,0.17695,9e-05,17.78275]
[1776583070568,42.46,75196.66,0.0,0.17699,9e-05,17.78533]
[1776583072281,42.46,75193.76,0.0,0.17674,9e-05,17.76867]
[1776583072345,42.46,75193.76,0.0,0.17674,9e-05,17.76867]
[1776583075007,42.46,75191.17,0.0,0.17651,9e-05,17.75387]
[1776583077446,42.47,75190.11,0.0,0.17643,9e-05,17.74836]
[1776583078755,42.47,75189.79,0.0,0.17641,9e-05,17.74672]
[1776583083868,42.47,75187.39,0.0,0.17622,9e-05,17.73405]
[1776583086631,42.47,75186.11,0.0,0.17611,9e-05,17.727]
[1776583087380,42.47,75185.99,0.0,0.1761,9e-05,17.72655]
[1776583090641,42.47,75183.73,0.0,0.17592,9e-05,17.714]
[1776583092578,42.48,75183.19,0.0,0.17588,9e-05,17.71134]
[1776583093746,42.48,75181.81,0.0,0.17576,9e-05,17.70346]
[1776583093782,42.48,75181.81,0.0,0.17576,9e-05,17.70346]
[1776583093939,42.48,75181.51,0.0,0.17574,9e-05,17.70197]
[1776583094386,42.48,75181.51,0.0,0.17574,9e-05,17.70197]
[1776583094784,42.48,75181.51,0.0,0.17574,9e-05,17.70197]
[1776583095242,42.48,75174.85,0.0,0.17515,9e-05,17.66292]
[1776583098898,42.48,75175.54,0.0,0.17522,9e-05,17.66748]
[1776583098976,42.48,75175.54,0.0,0.17522,9e-05,17.66748]
[1776583099572,42.48,75175.75,0.0,0.17524,9e-05,17.66889]
[1776583105020,42.48,75179.07,0.0,0.17555,9e-05,17.68952]
[1776583105512,42.48,75179.07,0.0,0.17555,9e-05,17.68952]
[1776583107760,42.48,75178.04,0.0,0.17546,9e-05,17.68379]
[1776583113076,42.49,75178.37,0.0,0.17548,9e-05,17.68296]
[1776583118115,42.49,75178.98,0.0,0.17555,9e-05,17.68745]
[1776583121816,42.49,75178.21,0.0,0.17549,9e-05,17.68341]
[1776583122140,42.49,75177.73,0.0,0.17545,9e-05,17.68075]
[1776583123258,42.49,75167.03,0.0,0.1745,9e-05,17.61774]
[1776583126746,42.49,75161.61,0.0,0.17403,9e-05,17.58599]
[1776583127105,42.49,75161.61,0.0,0.17403,9e-05,17.58599]
[1776583132311,42.49,75160.37,0.0,0.17393,9e-05,17.57928]
[1776583132844,42.49,75160.34,0.0,0.17393,9e-05,17.57922]
[1776583138258,42.5,75157.01,0.0,0.17365,9e-05,17.56031]
[1776583138768,42.5,75157.01,0.0,0.17365,9e-05,17.56031]
[1776583139073,42.5,75157.01,0.0,0.17365,9e-05,17.56031]
[1776583141696,42.5,75153.97,0.0,0.17338,9e-05,17.54274]
[1776583142004,42.5,75153.97,0.0,0.17338,9e-05,17.54274]
[1776583144413,42.5,75155.71,0.0,0.17354,9e-05,17.55338]
[1776583145306,42.5,75159.22,0.0,0.17385,9e-05,17.57424]
[1776583147321,42.5,75168.91,0.0,0.17472,9e-05,17.63192]
[1776583149510,42.5,75175.77,0.0,0.17533,9e-05,17.67278]
[1776583150342,42.5,75186.45,0.0,0.17628,9e-05,17.73595]
[1776583151354,42.5,75199.23,0.0,0.17743,9e-05,17.81193]
[1776583151902,42.5,75199.23,0.0,0.17743,9e-05,17.81193]
[1776583152356,42.5,75205.73,0.0,0.17802,9e-05,17.85074]
[1776583152516,42.5,75205.73,0.0,0.17802,9e-05,17.85074]
[1776583152524,42.5,75205.73,0.0,0.17802,9e-05,17.85074]
[1776583152536,42.5,75205.73,0.0,0.17802,9e-05,17.85074]
[1776583152618,42.5,75205.73,0.0,0.17802,9e-05,17.85074]
[1776583153364,42.5,75207.15,0.0,0.17815,9e-05,17.85953]
[1776583153564,42.5,75207.15,0.0,0.17815,9e-05,17.85953]
[1776583154375,42.51,75208.83,0.0,0.17831,9e-05,17.86986]
[1776583154809,42.51,75208.83,0.0,0.17831,9e-05,17.86986]
[1776583154910,42.51,75208.83,0.0,0.17831,9e-05,17.86986]
[1776583155385,42.51,75209.46,0.0,0.17837,9e-05,17.87398]
[1776583155404,42.51,75209.46,0.0,0.17837,9e-05,17.87398]
[1776583155462,42.51,75209.46,0.0,0.17837,9e-05,17.87398]
[1776583155752,42.51,75209.46,0.0,0.17837,9e-05,17.87398]
[1776583156389,42.51,75199.13,0.0,0.17746,9e-05,17.81348]
[1776583157016,42.51,75199.13,0.0,0.17746,9e-05,17.81348]
[1776583157546,42.51,75194.26,0.0,0.17703,9e-05,17.78524]
[1776583158399,42.51,75196.28,0.0,0.17722,9e-05,17.79768]
[1776583160106,42.51,75196.51,0.0,0.17725,9e-05,17.79954]
[1776583160961,42.51,75194.92,0.0,0.17711,9e-05,17.79068]
[1776583161041,42.51,75192.1,0.0,0.17687,9e-05,17.77458]
[1776583161598,42.51,75192.1,0.0,0.17687,9e-05,17.77458]
[1776583162356,42.51,75187.56,0.0,0.17646,9e-05,17.74784]
[1776583162494,42.51,75187.56,0.0,0.17646,9e-05,17.74784]
[1776583163142,42.51,75177.84,0.0,0.1756,9e-05,17.69056]
[1776583163977,42.51,75163.02,0.0,0.17429,9e-05,17.60324]
[1776583165772,42.51,75163.02,0.0,0.17429,9e-05,17.60324]
[1776583167715,42.52,75158.97,0.0,0.17394,9e-05,17.57962]
[1776583170507,42.52,75159.6,0.0,0.174,9e-05,17.58355]
[1776583172171,42.52,75154.47,0.0,0.17352,9e-05,17.54972]
[1776583172270,42.52,75144.72,0.0,0.17266,9e-05,17.49215]
[1776583173969,42.52,75144.72,0.0,0.17266,9e-05,17.49215]
[1776583173975,42.52,75139.51,0.0,0.17222,9e-05,17.46207]
[1776583178758,42.52,75141.13,0.0,0.17237,9e-05,17.47236]
[1776583179792,42.52,75144.44,0.0,0.17267,9e-05,17.49236]
[1776583179854,42.52,75144.44,0.0,0.17267,9e-05,17.49236]
[1776583179862,42.52,75144.44,0.0,0.17267,9e-05,17.49236]
[1776583179921,42.52,75144.44,0.0,0.17267,9e-05,17.49236]
[1776583179977,42.52,75152.19,0.0,0.17335,9e-05,17.53812]
[1776583180540,42.52,75152.19,0.0,0.17335,9e-05,17.53812]
[1776583180576,42.52,75152.19,0.0,0.17335,9e-05,17.53812]
[1776583181337,42.52,75152.19,0.0,0.17335,9e-05,17.53812]
[1776583181403,42.52,75152.19,0.0,0.17335,9e-05,17.53812]
[1776583180662,42.52,75163.98,0.0,0.17439,9e-05,17.60771]
[1776583181564,42.52,75163.98,0.0,0.17439,9e-05,17.60787]
[1776583186999,42.53,75164.98,0.0,0.1745,9e-05,17.61507]
[1776583187988,42.53,75164.98,0.0,0.1745,9e-05,17.61507]
[1776583188086,42.53,75165.28,0.0,0.17453,9e-05,17.61706]
[1776583192521,42.53,75165.15,0.0,0.17453,9e-05,17.61698]
[1776583192532,42.53,75165.15,0.0,0.17453,9e-05,17.61698]
[1776583192641,42.53,75164.24,0.0,0.17445,9e-05,17.61184]
[1776583193454,42.53,75164.24,0.0,0.17445,9e-05,17.61184]
[1776583195449,42.53,75157.76,0.0,0.17389,9e-05,17.57409]
[1776583198070,42.53,75153.38,0.0,0.17352,9e-05,17.54913]
[1776583198094,42.53,75153.38,0.0,0.17352,9e-05,17.54913]
[1776583198215,42.53,75153.38,0.0,0.17352,9e-05,17.54913]
[1776583198275,42.53,75153.28,0.0,0.17351,9e-05,17.54886]
[1776583203720,42.54,75151.06,0.0,0.17334,9e-05,17.53726]
[1776583208753,42.54,75144.38,0.0,0.17277,9e-05,17.49884]
[1776583213790,42.54,75143.05,0.0,0.17267,9e-05,17.49222]
[1776583218364,42.55,75139.28,0.0,0.17236,9e-05,17.47105]
[1776583218389,42.55,75139.28,0.0,0.17236,9e-05,17.47105]
[1776583218412,42.55,75138.94,0.0,0.17233,9e-05,17.46933]
[1776583218709,42.55,75138.94,0.0,0.17233,9e-05,17.46933]
[1776583218780,42.55,75138.94,0.0,0.17233,9e-05,17.46933]
[1776583219038,42.55,75138.94,0.0,0.17233,9e-05,17.46933]
[1776583219069,42.55,75138.94,0.0,0.17233,9e-05,17.46933]
[1776583219286,42.55,75117.22,0.0,0.17043,9e-05,17.34111]
[1776583219490,42.55,75117.22,0.0,0.17043,9e-05,17.34111]
[1776583219531,42.55,75117.22,0.0,0.17043,9e-05,17.34111]
[1776583219538,42.55,75117.22,0.0,0.17043,9e-05,17.34111]
[1776583219564,42.55,75117.22,0.0,0.17043,9e-05,17.34111]
[1776583219632,42.55,75117.22,0.0,0.17043,9e-05,17.34111]
[1776583220485,42.55,75117.22,0.0,0.17043,9e-05,17.34111]
[1776583219858,42.55,75117.64,0.0,0.17047,9e-05,17.34359]
[1776583220703,42.55,75117.64,0.0,0.17047,9e-05,17.34359]
[1776583220843,42.55,75117.64,0.0,0.17047,9e-05,17.34359]
[1776583221393,42.55,75064.0,0.0,0.16584,9e-05,17.0271]
[1776583221838,42.55,75064.0,0.0,0.16584,9e-05,17.0271]
[1776583222257,42.55,75064.0,0.0,0.16584,9e-05,17.0271]
[1776583222319,42.55,75059.22,0.0,0.16544,9e-05,16.99904]
[1776583222962,42.55,75059.22,0.0,0.16544,9e-05,16.99904]
[1776583223240,42.55,75059.22,0.0,0.16544,9e-05,16.99904]
[1776583223368,42.55,75059.22,0.0,0.16544,9e-05,16.99904]
[1776583223428,42.55,75058.59,0.0,0.1654,9e-05,16.99606]
[1776583223728,42.55,75058.59,0.0,0.1654,9e-05,16.99606]
[1776583223986,42.55,75058.59,0.0,0.1654,9e-05,16.99606]
[1776583224178,42.55,75058.59,0.0,0.1654,9e-05,16.99606]
[1776583224368,42.55,75074.3,0.0,0.16674,9e-05,17.08888]
[1776583224548,42.55,75074.3,0.0,0.16674,9e-05,17.08888]
[1776583225071,42.55,75074.3,0.0,0.16674,9e-05,17.08888]
[1776583225164,42.55,75074.3,0.0,0.16674,9e-05,17.08888]
[1776583225180,42.55,75074.3,0.0,0.16674,9e-05,17.08888]
[1776583225371,42.55,75090.94,0.0,0.16818,9e-05,17.18757]
[1776583225693,42.55,75090.94,0.0,0.16818,9e-05,17.18757]
[1776583226387,42.57,75100.02,0.0,0.1691,9e-05,17.2502]
[1776583227202,42.57,75100.02,0.0,0.1691,9e-05,17.2502]
[1776583229682,42.58,75109.77,0.0,0.17001,9e-05,17.3119]
[1776583231933,42.59,75098.48,0.0,0.16901,9e-05,17.24204]
[1776583237362,42.62,75100.84,0.0,0.16939,9e-05,17.26723]
[1776583239412,42.62,75100.84,0.0,0.16939,9e-05,17.26723]
[1776583240202,42.62,75100.89,0.0,0.1694,9e-05,17.26788]
[1776583240269,42.62,75100.89,0.0,0.1694,9e-05,17.26788]
[1776583240284,42.62,75100.89,0.0,0.1694,9e-05,17.26788]
[1776583240370,42.62,75105.8,0.0,0.16983,9e-05,17.29719]
[1776583241832,42.63,75105.8,0.0,0.16988,9e-05,17.30068]
[1776583241920,42.63,75105.8,0.0,0.16988,9e-05,17.30068]
[1776583242004,42.63,75117.86,0.0,0.17094,9e-05,17.37208]
[1776583242777,42.63,75117.86,0.0,0.17094,9e-05,17.37208]
[1776583242830,42.63,75117.86,0.0,0.17094,9e-05,17.37208]
[1776583243248,42.63,75110.09,0.0,0.17027,9e-05,17.32651]
[1776583248970,42.65,75116.4,0.0,0.17097,9e-05,17.37399]
[1776583250526,42.67,75127.3,0.0,0.17202,9e-05,17.44429]
[1776583250989,42.67,75127.3,0.0,0.17202,9e-05,17.44429]
[1776583251026,42.67,75127.3,0.0,0.17202,9e-05,17.44429]
[1776583251079,42.67,75127.3,0.0,0.17202,9e-05,17.44429]
[1776583251142,42.67,75127.3,0.0,0.17202,9e-05,17.44429]
[1776583251178,42.67,75127.3,0.0,0.17202,9e-05,17.44429]
[1776583251391,42.67,75127.3,0.0,0.17202,9e-05,17.44429]
[1776583251396,42.67,75142.74,0.0,0.17337,9e-05,17.53515]
[1776583252456,42.67,75157.88,0.0,0.17471,9e-05,17.62451]
[1776583252904,42.67,75157.88,0.0,0.17471,9e-05,17.62451]
[1776583253359,42.67,75167.33,0.0,0.17555,9e-05,17.68042]
[1776583253815,42.67,75167.33,0.0,0.17555,9e-05,17.68042]
[1776583254107,42.67,75167.33,0.0,0.17555,9e-05,17.68066]
[1776583256332,42.67,75176.67,0.0,0.17638,9e-05,17.73573]
[1776583256654,42.67,75177.1,0.0,0.17642,9e-05,17.73836]
[1776583256967,42.67,75177.1,0.0,0.17642,9e-05,17.73836]
[1776583257373,42.67,75157.27,0.0,0.17467,9e-05,17.62188]
[1776583259145,42.68,75147.68,0.0,0.17383,9e-05,17.56582]
[1776583259668,42.68,75147.68,0.0,0.17383,9e-05,17.56582]
[1776583259717,42.68,75147.68,0.0,0.17383,9e-05,17.56582]
[1776583259874,42.68,75147.68,0.0,0.17383,9e-05,17.56582]
[1776583260155,42.68,75138.31,0.0,0.17301,9e-05,17.51084]
[1776583260567,42.68,75138.31,0.0,0.17301,9e-05,17.51084]
[1776583260579,42.68,75138.31,0.0,0.17301,9e-05,17.51084]
[1776583260895,42.68,75138.31,0.0,0.17301,9e-05,17.51084]
[1776583261356,42.68,75127.38,0.0,0.17205,9e-05,17.44641]
[1776583261645,42.68,75127.38,0.0,0.17205,9e-05,17.44641]
[1776583261704,42.68,75127.38,0.0,0.17205,9e-05,17.44641]
[1776583262173,42.68,75127.38,0.0,0.17205,9e-05,17.44656]
[1776583262913,42.68,75127.38,0.0,0.17205,9e-05,17.44656]
[1776583262978,42.68,75127.38,0.0,0.17205,9e-05,17.44656]
[1776583263177,42.68,75127.68,0.0,0.17208,9e-05,17.44845]
[1776583263886,42.68,75127.68,0.0,0.17208,9e-05,17.44845]
[1776583263966,42.68,75127.68,0.0,0.17208,9e-05,17.44845]
[1776583265733,42.68,75125.96,0.0,0.17194,9e-05,17.43871]
[1776583266661,42.68,75120.63,0.0,0.17147,9e-05,17.40747]
[1776583267906,42.68,75112.02,0.0,0.17073,9e-05,17.35695]
[1776583270219,42.68,75112.29,0.0,0.17075,9e-05,17.35869]
[1776583270864,42.68,75111.64,0.0,0.1707,9e-05,17.35492]
[1776583271491,42.68,75111.64,0.0,0.1707,9e-05,17.35492]
[1776583271917,42.68,75111.64,0.0,0.1707,9e-05,17.35499]
[1776583272234,42.68,75109.9,0.0,0.17055,9e-05,17.3448]
[1776583274827,42.68,75101.39,0.0,0.16981,9e-05,17.29485]
[1776583275481,42.68,75101.39,0.0,0.16981,9e-05,17.29485]
[1776583277302,42.68,75112.01,0.0,0.17074,9e-05,17.35798]
[1776583282311,42.68,75112.61,0.0,0.17081,9e-05,17.36267]
[1776583285747,42.69,75119.97,0.0,0.17146,9e-05,17.40658]
[1776583286082,42.69,75119.97,0.0,0.17146,9e-05,17.40658]
[1776583286363,42.69,75119.97,0.0,0.17146,9e-05,17.40658]
[1776583286523,42.69,75087.31,0.0,0.16863,9e-05,17.21431]
[1776583286605,42.69,75087.31,0.0,0.16863,9e-05,17.21431]
[1776583286674,42.69,75087.31,0.0,0.16863,9e-05,17.21431]
[1776583286770,42.69,75087.31,0.0,0.16863,9e-05,17.21431]
[1776583288358,42.69,75086.66,0.0,0.16859,9e-05,17.21123]
[1776583288823,42.69,75086.66,0.0,0.16859,9e-05,17.21123]
[1776583289894,42.69,75088.23,0.0,0.16872,9e-05,17.22072]
[1776583290319,42.69,75088.23,0.0,0.16872,9e-05,17.22072]
[1776583290360,42.69,75088.23,0.0,0.16872,9e-05,17.22072]
[1776583290397,42.69,75088.23,0.0,0.16872,9e-05,17.22072]
[1776583290500,42.69,75088.23,0.0,0.16872,9e-05,17.22072]
[1776583290536,42.69,75074.64,0.0,0.16756,9e-05,17.14125]
[1776583291319,42.69,75074.64,0.0,0.16756,9e-05,17.14125]
[1776583291388,42.69,75074.64,0.0,0.16756,9e-05,17.14125]
[1776583291478,42.69,75069.61,0.0,0.16711,9e-05,17.10793]
[1776583292644,42.69,75069.61,0.0,0.16711,9e-05,17.10831]
[1776583298061,42.7,75072.29,0.0,0.16737,9e-05,17.12588]
[1776583298252,42.7,75072.29,0.0,0.16737,9e-05,17.12588]
[1776583298425,42.7,75069.14,0.0,0.1671,9e-05,17.10772]
[1776583299207,42.7,75069.14,0.0,0.1671,9e-05,17.10772]
[1776583304389,42.7,75074.8,0.0,0.16761,9e-05,17.14244]
[1776583305836,42.7,75078.96,0.0,0.16798,9e-05,17.16787]
[1776583308545,42.7,75062.58,0.0,0.16659,9e-05,17.0724]
[1776583309384,42.7,75062.58,0.0,0.16659,9e-05,17.0724]
[1776583309511,42.71,75062.58,0.0,0.1666,9e-05,17.07281]
[1776583312536,42.71,75052.55,0.0,0.16575,9e-05,17.01465]
[1776583312669,42.71,75052.55,0.0,0.16575,9e-05,17.01465]
[1776583313539,42.71,75053.33,0.0,0.16584,9e-05,17.02021]
[1776583315556,42.71,75066.8,0.0,0.16699,9e-05,17.09992]
[1776583319726,42.72,75067.75,0.0,0.1671,9e-05,17.10706]
[1776583320589,42.72,75066.83,0.0,0.16703,9e-05,17.10202]
[1776583321597,42.72,75057.1,0.0,0.1662,9e-05,17.04514]
[1776583323550,42.72,75051.66,0.0,0.16574,9e-05,17.01359]
[1776583323597,42.72,75051.66,0.0,0.16574,9e-05,17.01359]
[1776583324821,42.72,75051.83,0.0,0.16577,9e-05,17.01525]
[1776583325120,42.72,75051.21,0.0,0.16571,9e-05,17.0116]
[1776583326218,42.72,75051.21,0.0,0.16571,9e-05,17.0116]
[1776583326248,42.72,75051.21,0.0,0.16571,9e-05,17.0116]
[1776583328900,42.72,75055.49,0.0,0.1661,9e-05,17.03824]
[1776583329493,42.73,75056.55,0.0,0.1662,9e-05,17.04493]
[1776583334499,42.73,75052.84,0.0,0.1659,9e-05,17.02437]
[1776583335279,42.73,75051.13,0.0,0.16576,9e-05,17.0146]
[1776583335299,42.73,75051.13,0.0,0.16576,9e-05,17.0146]
[1776583335500,42.73,75047.56,0.0,0.16546,9e-05,16.99375]
[1776583335945,42.73,75047.56,0.0,0.16546,9e-05,16.99375]
[1776583336043,42.73,75047.56,0.0,0.16546,9e-05,16.99375]
[1776583336093,42.73,75047.56,0.0,0.16546,9e-05,16.99375]
[1776583336156,42.73,75047.56,0.0,0.16546,9e-05,16.99375]
[1776583336176,42.73,75041.8,0.0,0.16497,9e-05,16.95985]
[1776583337891,42.73,75041.62,0.0,0.16496,9e-05,16.95922]
[1776583340165,42.73,75040.08,0.0,0.16483,8e-05,16.95039]
[1776583340183,42.73,75040.08,0.0,0.16483,8e-05,16.95039]
[1776583340265,42.73,75038.21,0.0,0.16468,8e-05,16.9399]
[1776583341593,42.73,75038.21,0.0,0.16468,8e-05,16.9399]
[1776583341738,42.73,75036.36,0.0,0.16453,8e-05,16.92955]
[1776583346775,42.74,75034.64,0.0,0.1644,8e-05,16.92055]
[1776583351788,42.74,75027.53,0.0,0.16382,8e-05,16.87985]
[1776583354873,42.74,75020.44,0.0,0.1632,8e-05,16.83527]
[1776583357694,42.75,75025.72,0.0,0.16368,8e-05,16.86825]
[1776583357795,42.75,75025.72,0.0,0.16368,8e-05,16.86825]
[1776583358589,42.75,75037.21,0.0,0.16465,8e-05,16.93584]
[1776583358765,42.75,75037.21,0.0,0.16465,8e-05,16.93584]
[1776583359367,42.75,75037.21,0.0,0.16465,8e-05,16.93584]
[1776583359501,42.75,75069.46,0.0,0.16741,9e-05,17.12598]
[1776583359831,42.75,75069.46,0.0,0.16741,9e-05,17.12598]
[1776583359850,42.75,75069.46,0.0,0.16741,9e-05,17.12598]
[1776583360453,42.75,75069.46,0.0,0.16741,9e-05,17.12598]
[1776583360575,42.75,75069.46,0.0,0.16741,9e-05,17.12598]
[1776583360587,42.75,75091.13,0.0,0.16928,9e-05,17.2536]
[1776583360994,42.75,75091.13,0.0,0.16928,9e-05,17.2536]
[1776583361252,42.75,75091.13,0.0,0.16928,9e-05,17.2536]
[1776583361347,42.75,75091.13,0.0,0.16928,9e-05,17.2536]
[1776583361401,42.75,75085.73,0.0,0.16881,9e-05,17.22185]
[1776583362168,42.75,75085.73,0.0,0.16881,9e-05,17.22185]
[1776583362183,42.75,75059.19,0.0,0.16654,9e-05,17.06621]
[1776583362844,42.75,75059.19,0.0,0.16654,9e-05,17.06621]
[1776583363170,42.75,75059.19,0.0,0.16654,9e-05,17.06621]
[1776583363517,42.75,75059.19,0.0,0.16654,9e-05,17.06621]
[1776583363577,42.75,75048.15,0.0,0.1656,9e-05,17.00176]
[1776583365567,42.75,75048.15,0.0,0.1656,9e-05,17.00176]
[1776583365666,42.75,75048.15,0.0,0.1656,9e-05,17.00176]
[1776583365632,42.75,75036.18,0.0,0.16459,8e-05,16.93159]
[1776583365726,42.75,75036.18,0.0,0.16459,8e-05,16.93159]
[1776583366504,42.75,75036.18,0.0,0.16459,8e-05,16.93159]
[1776583366581,42.75,75036.18,0.0,0.16459,8e-05,16.93159]
[1776583366564,42.75,74996.72,0.0,0.16127,8e-05,16.69959]
[1776583366827,42.75,74996.72,0.0,0.16127,8e-05,16.69959]
[1776583367210,42.75,74996.72,0.0,0.16127,8e-05,16.69959]
[1776583367475,42.75,74996.72,0.0,0.16127,8e-05,16.69959]
[1776583367574,42.75,74973.1,0.0,0.1593,8e-05,16.56127]
[1776583367716,42.75,74973.1,0.0,0.1593,8e-05,16.56127]
[1776583367796,42.75,74973.1,0.0,0.1593,8e-05,16.56127]
[1776583367938,42.75,74973.1,0.0,0.1593,8e-05,16.56127]
[1776583368018,42.75,74973.1,0.0,0.1593,8e-05,16.56127]
[1776583368333,42.75,74973.1,0.0,0.1593,8e-05,16.56127]
[1776583368446,42.75,74993.15,0.0,0.16098,8e-05,16.67928]
[1776583369330,42.75,74993.15,0.0,0.16098,8e-05,16.67928]
[1776583369605,42.75,74993.15,0.0,0.16098,8e-05,16.67928]
[1776583369654,42.76,74995.35,0.0,0.16117,8e-05,16.69292]
[1776583369753,42.76,74995.35,0.0,0.16117,8e-05,16.69292]
[1776583370096,42.76,74995.35,0.0,0.16117,8e-05,16.69292]
[1776583370158,42.76,74995.35,0.0,0.16117,8e-05,16.69292]
[1776583370308,42.76,74995.35,0.0,0.16117,8e-05,16.69292]
[1776583370403,42.76,74995.35,0.0,0.16117,8e-05,16.69292]
[1776583370474,42.76,74995.35,0.0,0.16117,8e-05,16.69292]
[1776583370596,42.76,74995.35,0.0,0.16117,8e-05,16.69292]
[1776583370575,42.76,74995.28,0.0,0.16117,8e-05,16.69263]
[1776583370689,42.76,74995.28,0.0,0.16117,8e-05,16.69263]
[1776583370779,42.76,74995.28,0.0,0.16117,8e-05,16.69263]
[1776583371238,42.76,74995.28,0.0,0.16117,8e-05,16.69263]
[1776583371318,42.76,74995.28,0.0,0.16117,8e-05,16.69263]
[1776583371338,42.76,74995.28,0.0,0.16117,8e-05,16.69263]
[1776583371361,42.76,75003.49,0.0,0.16186,8e-05,16.74092]
[1776583372557,42.76,75003.49,0.0,0.16186,8e-05,16.74092]
[1776583372642,42.76,75019.49,0.0,0.1632,8e-05,16.83512]
[1776583373417,42.76,75019.49,0.0,0.1632,8e-05,16.83512]
[1776583373711,42.76,75018.22,0.0,0.1631,8e-05,16.82774]
[1776583374385,42.76,75018.22,0.0,0.1631,8e-05,16.82774]
[1776583374577,42.76,75018.22,0.0,0.1631,8e-05,16.82774]
[1776583374586,42.76,75025.83,0.0,0.16374,8e-05,16.87271]
[1776583374732,42.76,75025.83,0.0,0.16374,8e-05,16.87271]
[1776583375525,42.76,75025.83,0.0,0.16374,8e-05,16.87271]
[1776583375608,42.76,75039.15,0.0,0.16487,8e-05,16.95118]
[1776583375732,42.76,75039.15,0.0,0.16487,8e-05,16.95118]
[1776583376360,42.76,75052.13,0.0,0.16598,9e-05,17.02752]
[1776583377273,42.76,75052.13,0.0,0.16598,9e-05,17.02752]
[1776583377581,42.76,75052.13,0.0,0.16598,9e-05,17.02752]
[1776583377619,42.76,75053.6,0.0,0.16611,9e-05,17.03655]
[1776583378197,42.76,75053.6,0.0,0.16611,9e-05,17.03655]
[1776583378266,42.76,75053.6,0.0,0.16611,9e-05,17.03655]
[1776583378547,42.76,75053.6,0.0,0.16611,9e-05,17.03655]
[1776583379254,42.76,75055.27,0.0,0.16625,9e-05,17.04636]
[1776583379313,42.76,75055.27,0.0,0.16625,9e-05,17.04636]
[1776583379501,42.76,75055.27,0.0,0.16625,9e-05,17.04636]
[1776583379601,42.76,75050.71,0.0,0.16586,9e-05,17.01957]
[1776583380512,42.76,75050.71,0.0,0.16586,9e-05,17.01957]
[1776583380540,42.76,75022.03,0.0,0.16343,8e-05,16.8509]
[1776583380962,42.76,75022.03,0.0,0.16343,8e-05,16.8509]
[1776583381365,42.76,74997.6,0.0,0.16138,8e-05,16.70721]
[1776583381808,42.76,74997.6,0.0,0.16138,8e-05,16.70721]
[1776583382083,42.76,74998.29,0.0,0.16144,8e-05,16.71159]
[1776583382832,42.76,74998.29,0.0,0.16144,8e-05,16.71159]
[1776583383088,42.76,74996.98,0.0,0.16133,8e-05,16.70419]
[1776583383918,42.76,74996.98,0.0,0.16133,8e-05,16.70419]
[1776583384675,42.76,74996.98,0.0,0.16133,8e-05,16.70419]
[1776583384775,42.76,75000.19,0.0,0.1616,8e-05,16.72307]
[1776583384866,42.76,75000.19,0.0,0.1616,8e-05,16.72307]
[1776583385103,42.76,75012.41,0.0,0.16263,8e-05,16.7953]
[1776583387129,42.76,75013.81,0.0,0.16276,8e-05,16.80382]
[1776583387200,42.76,75013.81,0.0,0.16276,8e-05,16.80382]
[1776583387223,42.76,75049.83,0.0,0.16581,9e-05,17.01594]
[1776583390172,42.76,75047.43,0.0,0.16562,9e-05,17.00238]
[1776583391422,42.76,75042.14,0.0,0.16517,9e-05,16.97172]
[1776583392477,42.77,75041.48,0.0,0.16512,8e-05,16.96832]
[1776583392539,42.77,75041.48,0.0,0.16512,8e-05,16.96832]
[1776583392591,42.77,75044.06,0.0,0.16535,9e-05,16.98396]
[1776583393294,42.77,75044.06,0.0,0.16535,9e-05,16.98396]
[1776583393400,42.77,75044.06,0.0,0.16535,9e-05,16.98396]
[1776583393488,42.77,75048.92,0.0,0.16577,9e-05,17.01301]
[1776583393939,42.77,75048.92,0.0,0.16577,9e-05,17.01301]
[1776583393987,42.77,75048.92,0.0,0.16577,9e-05,17.01301]
[1776583394171,42.77,75048.92,0.0,0.16578,9e-05,17.01363]
[1776583399201,42.78,75054.16,0.0,0.16627,9e-05,17.047]
[1776583400226,42.78,75054.16,0.0,0.16627,9e-05,17.047]
[1776583400307,42.78,75054.16,0.0,0.16627,9e-05,17.047]
[1776583400343,42.78,75052.14,0.0,0.1661,9e-05,17.03561]
[1776583401451,42.78,75052.14,0.0,0.1661,9e-05,17.03561]
[1776583401671,42.78,75052.14,0.0,0.1661,9e-05,17.03561]
[1776583401685,42.78,75052.14,0.0,0.1661,9e-05,17.03561]
[1776583402280,42.78,75038.89,0.0,0.16499,8e-05,16.95869]
[1776583403349,42.78,75025.95,0.0,0.1639,8e-05,16.88311]
[1776583404446,42.78,75043.44,0.0,0.16539,9e-05,16.98613]
[1776583407194,42.78,75050.54,0.0,0.166,9e-05,17.02853]
[1776583407621,42.79,75057.94,0.0,0.16664,9e-05,17.07269]
[1776583411152,42.8,75061.13,0.0,0.16701,9e-05,17.09756]
[1776583411209,42.8,75061.13,0.0,0.16701,9e-05,17.09756]
[1776583411298,42.81,75061.13,0.0,0.16705,9e-05,17.09839]
[1776583412668,42.81,75061.13,0.0,0.16705,9e-05,17.09839]
[1776583413719,42.83,75061.85,0.0,0.16719,9e-05,17.10765]
[1776583415631,42.83,75061.36,0.0,0.16715,9e-05,17.10521]
[1776583415656,42.83,75070.28,0.0,0.16792,9e-05,17.15798]
[1776583416422,42.83,75070.28,0.0,0.16792,9e-05,17.15798]
[1776583418447,42.84,75072.33,0.0,0.16819,9e-05,17.17594]
[1776583418928,42.85,75072.05,0.0,0.16817,9e-05,17.17473]
[1776583419653,42.85,75076.73,0.0,0.16858,9e-05,17.20261]
[1776583420729,42.85,75076.73,0.0,0.16858,9e-05,17.20261]
[1776583420883,42.85,75082.46,0.0,0.16908,9e-05,17.23665]
[1776583421253,42.85,75082.46,0.0,0.16908,9e-05,17.23665]
[1776583421411,42.85,75082.46,0.0,0.16908,9e-05,17.23665]
[1776583421509,42.85,75088.83,0.0,0.16963,9e-05,17.2744]
[1776583422470,42.85,75088.83,0.0,0.16963,9e-05,17.2744]
[1776583423325,42.85,75091.39,0.0,0.16986,9e-05,17.28974]
[1776583423389,42.85,75091.39,0.0,0.16986,9e-05,17.29]
[1776583424707,42.85,75108.9,0.0,0.17139,9e-05,17.3931]
[1776583425836,42.85,75108.9,0.0,0.17139,9e-05,17.39355]
[1776583425878,42.85,75108.9,0.0,0.17139,9e-05,17.39355]
[1776583425894,42.85,75108.9,0.0,0.17139,9e-05,17.39355]
[1776583426664,42.85,75108.9,0.0,0.17139,9e-05,17.39355]
[1776583426736,42.85,75108.9,0.0,0.17139,9e-05,17.39355]
[1776583426837,42.85,75113.8,0.0,0.17182,9e-05,17.42268]
[1776583426857,42.85,75113.8,0.0,0.17182,9e-05,17.42268]
[1776583428615,42.85,75113.69,0.0,0.17182,9e-05,17.42241]
[1776583428703,42.85,75104.87,0.0,0.17106,9e-05,17.37105]
[1776583434461,42.86,75105.87,0.0,0.17118,9e-05,17.37905]
[1776583436052,42.86,75101.1,0.0,0.17077,9e-05,17.35143]
[1776583436480,42.86,75098.36,0.0,0.17054,9e-05,17.33573]
[1776583437217,42.86,75098.36,0.0,0.17054,9e-05,17.33573]
[1776583437482,42.86,75094.17,0.0,0.17018,9e-05,17.31139]
[1776583438119,42.86,75094.17,0.0,0.17018,9e-05,17.31139]
[1776583438495,42.86,75092.22,0.0,0.17002,9e-05,17.30019]
[1776583439499,42.86,75080.4,0.0,0.169,9e-05,17.23112]
[1776583440861,42.86,75080.4,0.0,0.16901,9e-05,17.23138]
[1776583440929,42.86,75080.4,0.0,0.16901,9e-05,17.23138]
[1776583441094,42.86,75080.4,0.0,0.16901,9e-05,17.23138]
[1776583441103,42.86,75080.4,0.0,0.16901,9e-05,17.23138]
[1776583441741,42.87,75075.89,0.0,0.16862,9e-05,17.20525]
[1776583445384,42.87,75085.15,0.0,0.16943,9e-05,17.26005]
[1776583447211,42.87,75087.01,0.0,0.1696,9e-05,17.2715]
[1776583447752,42.87,75084.63,0.0,0.16939,9e-05,17.25777]
[1776583451298,42.87,75085.63,0.0,0.16949,9e-05,17.26434]
[1776583451353,42.87,75085.63,0.0,0.16949,9e-05,17.26434]
[1776583451380,42.87,75085.63,0.0,0.16949,9e-05,17.26434]
[1776583451510,42.87,75085.63,0.0,0.16949,9e-05,17.26434]
[1776583451599,42.87,75085.8,0.0,0.16951,9e-05,17.26558]
[1776583453394,42.87,75085.8,0.0,0.16951,9e-05,17.26579]
[1776583453596,42.87,75084.94,0.0,0.16944,9e-05,17.26096]
[1776583457381,42.87,75085.48,0.0,0.1695,9e-05,17.26473]
[1776583457633,42.88,75085.82,0.0,0.16953,9e-05,17.26707]
[1776583462663,42.88,75088.41,0.0,0.16978,9e-05,17.28389]
[1776583467698,42.88,75087.21,0.0,0.1697,9e-05,17.27836]
[1776583471726,42.89,75078.71,0.0,0.16896,9e-05,17.22586]
[1776583476763,42.89,75079.79,0.0,0.16908,9e-05,17.23386]
[1776583478450,42.89,75078.25,0.0,0.16895,9e-05,17.22514]
[1776583479473,42.89,75079.09,0.0,0.16902,9e-05,17.23037]
[1776583482126,42.89,75083.91,0.0,0.16945,9e-05,17.25945]
[1776583483414,42.9,75083.57,0.0,0.16943,9e-05,17.25771]
[1776583483658,42.9,75083.57,0.0,0.16943,9e-05,17.25771]
[1776583483733,42.9,75083.57,0.0,0.16943,9e-05,17.25771]
[1776583483805,42.9,75083.68,0.0,0.16944,9e-05,17.25861]
[1776583486566,42.9,75074.0,0.0,0.16862,9e-05,17.20238]
[1776583491150,42.9,75062.01,0.0,0.1676,9e-05,17.13295]
[1776583492078,42.9,75062.01,0.0,0.1676,9e-05,17.13295]
[1776583492278,42.9,75062.01,0.0,0.1676,9e-05,17.13295]
[1776583492333,42.9,75062.01,0.0,0.1676,9e-05,17.13295]
[1776583492411,42.9,75049.88,0.0,0.16657,9e-05,17.06212]
[1776583497913,42.9,75040.69,0.0,0.1658,8e-05,17.00939]
[1776583502298,42.9,75040.28,0.0,0.16578,8e-05,17.00741]
[1776583502637,42.9,75040.28,0.0,0.16578,8e-05,17.00741]
[1776583502716,42.9,75040.28,0.0,0.16578,8e-05,17.00741]
[1776583502734,42.91,75041.18,0.0,0.16586,8e-05,17.0131]
[1776583505732,42.91,75051.53,0.0,0.16675,9e-05,17.07443]
[1776583510190,42.91,75058.4,0.0,0.16735,9e-05,17.11534]
[1776583510296,42.91,75058.4,0.0,0.16735,9e-05,17.11534]
[1776583510654,42.91,75059.9,0.0,0.16748,9e-05,17.12428]
[1776583513737,42.91,75076.98,0.0,0.16895,9e-05,17.22507]
[1776583519430,42.91,75068.16,0.0,0.16821,9e-05,17.17464]
[1776583525105,42.92,75072.51,0.0,0.1686,9e-05,17.20127]
[1776583526841,42.92,75072.51,0.0,0.1686,9e-05,17.20127]
[1776583528787,42.92,75056.12,0.0,0.16721,9e-05,17.10587]
[1776583528903,42.92,75056.12,0.0,0.16721,9e-05,17.10587]
[1776583528967,42.92,75056.12,0.0,0.16721,9e-05,17.10587]
[1776583529186,42.92,75053.56,0.0,0.16699,9e-05,17.09107]
[1776583531215,42.92,75053.53,0.0,0.167,9e-05,17.09111]
[1776583531316,42.92,75052.18,0.0,0.16685,9e-05,17.07955]
[1776583535445,42.92,75048.61,0.0,0.16656,9e-05,17.05912]
[1776583535501,42.92,75048.61,0.0,0.16656,9e-05,17.05912]
[1776583535721,42.92,75048.61,0.0,0.16656,9e-05,17.05912]
[1776583535783,42.92,75041.07,0.0,0.16592,8e-05,17.01512]
[1776583537683,42.92,75041.07,0.0,0.16592,8e-05,17.0153]
[1776583538260,42.92,75034.84,0.0,0.1654,8e-05,16.979]
[1776583538850,42.92,75042.51,0.0,0.16605,9e-05,17.02416]
[1776583540442,42.92,75051.92,0.0,0.16685,9e-05,17.07945]
[1776583540465,42.92,75050.58,0.0,0.16674,9e-05,17.07184]
[1776583546664,42.93,75051.39,0.0,0.16683,9e-05,17.07784]
[1776583546724,42.93,75051.39,0.0,0.16683,9e-05,17.07784]
[1776583546735,42.93,75052.45,0.0,0.16693,9e-05,17.08429]
[1776583552001,42.93,75053.66,0.0,0.16704,9e-05,17.09209]
[1776583552307,42.93,75054.01,0.0,0.16707,9e-05,17.09423]
[1776583555358,42.93,75056.82,0.0,0.16731,9e-05,17.11089]
[1776583555432,42.93,75058.04,0.0,0.16742,9e-05,17.11813]
[1776583557165,42.93,75058.04,0.0,0.16742,9e-05,17.11821]
[1776583557342,42.93,75058.55,0.0,0.16747,9e-05,17.12127]
[1776583560496,42.93,75060.69,0.0,0.16765,9e-05,17.13406]
[1776583563965,42.93,75070.81,0.0,0.16853,9e-05,17.19401]
[1776583569923,42.94,75080.43,0.0,0.16937,9e-05,17.25129]
[1776583577483,42.94,75074.44,0.0,0.16888,9e-05,17.21803]
[1776583578026,42.94,75074.44,0.0,0.16888,9e-05,17.21803]
[1776583578794,42.94,75074.44,0.0,0.16888,9e-05,17.21803]
[1776583578895,42.94,75054.97,0.0,0.16722,9e-05,17.10427]
[1776583579783,42.94,75054.97,0.0,0.16722,9e-05,17.10427]
[1776583579847,42.94,75045.54,0.0,0.16641,9e-05,17.04896]
[1776583582517,42.94,75040.76,0.0,0.16601,8e-05,17.02128]
[1776583584384,42.94,75040.75,0.0,0.16601,8e-05,17.02137]
[1776583584590,42.94,75040.75,0.0,0.16601,8e-05,17.02137]
[1776583585006,42.94,75033.21,0.0,0.16538,8e-05,16.97737]
[1776583585249,42.94,75033.21,0.0,0.16538,8e-05,16.97737]
[1776583585760,42.94,75029.6,0.0,0.16507,8e-05,16.95639]
[1776583586328,42.94,75029.6,0.0,0.16507,8e-05,16.95639]
[1776583586546,42.94,75029.6,0.0,0.16508,8e-05,16.95656]
[1776583590313,42.95,75026.93,0.0,0.16486,8e-05,16.94167]
[1776583593766,42.95,75028.95,0.0,0.16501,8e-05,16.95018]
[1776583593862,42.95,75054.53,0.0,0.16719,9e-05,17.10024]
[1776583594220,42.95,75054.53,0.0,0.16719,9e-05,17.10024]
[1776583594269,42.95,75054.53,0.0,0.16719,9e-05,17.10024]
[1776583594874,42.95,75062.87,0.0,0.16791,9e-05,17.14945]
[1776583596325,42.95,75062.87,0.0,0.16791,9e-05,17.1497]
[1776583596994,42.95,75060.57,0.0,0.16772,9e-05,17.13642]
[1776583597626,42.95,75060.56,0.0,0.16772,9e-05,17.13657]
[1776583601656,42.95,75073.07,0.0,0.1688,9e-05,17.2105]
[1776583602385,42.95,75073.07,0.0,0.1688,9e-05,17.2105]
[1776583602664,42.95,75074.56,0.0,0.16893,9e-05,17.21947]
[1776583607698,42.96,75064.15,0.0,0.16806,9e-05,17.1596]
[1776583612734,42.96,75063.76,0.0,0.16804,9e-05,17.15803]
[1776583617770,42.96,75064.07,0.0,0.16807,9e-05,17.16053]
[1776583619709,42.96,75062.33,0.0,0.16793,9e-05,17.15048]
[1776583620846,42.96,75061.57,0.0,0.16786,9e-05,17.14617]
[1776583623579,42.96,75060.79,0.0,0.1678,9e-05,17.14179]
[1776583624019,42.96,75063.1,0.0,0.168,9e-05,17.1553]
[1776583624181,42.96,75063.1,0.0,0.168,9e-05,17.1553]
[1776583625286,42.96,75059.1,0.0,0.16765,9e-05,17.13186]
[1776583625877,42.96,75047.69,0.0,0.16668,9e-05,17.06507]
[1776583629402,42.96,75045.91,0.0,0.16653,9e-05,17.05486]
[1776583629463,42.96,75045.91,0.0,0.16653,9e-05,17.05486]
[1776583629858,42.96,75046.77,0.0,0.16661,9e-05,17.05999]
[1776583630867,42.96,75046.77,0.0,0.16661,9e-05,17.05999]
[1776583630943,42.96,75046.77,0.0,0.16661,9e-05,17.05999]
[1776583630937,42.96,75046.59,0.0,0.16659,9e-05,17.05903]
[1776583637910,42.96,75045.6,0.0,0.16652,9e-05,17.05401]
[1776583642945,42.97,75041.07,0.0,0.16614,8e-05,17.02794]
[1776583647979,42.96,75038.14,0.0,0.16589,8e-05,17.01077]
[1776583653016,42.97,75049.27,0.0,0.16682,9e-05,17.07248]
[1776583658050,42.97,75052.45,0.0,0.1671,9e-05,17.09158]
[1776583661444,42.97,75050.16,0.0,0.1669,9e-05,17.07838]
[1776583661617,42.97,75050.16,0.0,0.1669,9e-05,17.07838]
[1776583661748,42.97,75051.25,0.0,0.167,9e-05,17.08486]
[1776583663581,42.97,75058.39,0.0,0.16761,9e-05,17.1271]
[1776583664928,42.97,75062.72,0.0,0.16798,9e-05,17.15243]
[1776583669976,42.97,75063.29,0.0,0.16805,9e-05,17.15671]
[1776583675034,42.97,75064.93,0.0,0.1682,9e-05,17.16694]
[1776583680062,42.98,75066.73,0.0,0.16836,9e-05,17.17809]
[1776583683115,42.98,75076.4,0.0,0.1692,9e-05,17.23501]
[1776583688120,42.98,75071.15,0.0,0.16876,9e-05,17.2052]
[1776583693170,42.98,75064.11,0.0,0.16816,9e-05,17.16451]
[1776583698242,42.98,75065.55,0.0,0.16829,9e-05,17.17332]
[1776583703519,42.98,75062.61,0.0,0.16804,9e-05,17.15639]
[1776583708580,42.98,75058.95,0.0,0.16774,9e-05,17.13529]
[1776583713603,42.98,75061.31,0.0,0.16791,9e-05,17.14552]
[1776583718713,42.98,75062.21,0.0,0.16799,9e-05,17.15093]
[1776583723811,42.98,75062.54,0.0,0.16802,9e-05,17.15304]
[1776583728835,42.98,75063.33,0.0,0.16809,9e-05,17.15784]
[1776583728916,42.98,75063.33,0.0,0.16809,9e-05,17.15784]
[1776583728928,42.98,75063.33,0.0,0.16809,9e-05,17.15784]
[1776583728981,42.98,75063.33,0.0,0.16809,9e-05,17.15784]
[1776583729017,42.98,75063.9,0.0,0.16814,9e-05,17.1612]
[1776583730948,42.98,75063.9,0.0,0.16814,9e-05,17.1612]
[1776583730970,42.98,75063.9,0.0,0.16814,9e-05,17.1612]
[1776583738871,42.99,75061.23,0.0,0.16793,9e-05,17.1463]
[1776583741553,42.99,75055.21,0.0,0.16742,9e-05,17.11134]
[1776583741564,42.99,75055.21,0.0,0.16742,9e-05,17.11134]
[1776583741636,42.99,75055.21,0.0,0.16742,9e-05,17.1114]
[1776583746695,42.99,75052.89,0.0,0.16722,9e-05,17.09805]
[1776583752711,42.99,75056.53,0.0,0.16754,9e-05,17.12002]
[1776583753911,42.99,75056.53,0.0,0.16754,9e-05,17.12002]
[1776583754079,42.99,75056.53,0.0,0.16754,9e-05,17.12002]
[1776583754151,42.99,75056.17,0.0,0.16751,9e-05,17.11807]
[1776583754626,42.99,75056.17,0.0,0.16751,9e-05,17.11807]
[1776583754788,42.99,75056.17,0.0,0.16751,9e-05,17.11807]
[1776583754889,42.99,75045.79,0.0,0.16663,9e-05,17.05735]
[1776583755711,42.99,75045.79,0.0,0.16663,9e-05,17.05735]
[1776583755735,42.99,75045.47,0.0,0.1666,9e-05,17.05542]
[1776583758007,42.99,75045.51,0.0,0.1666,9e-05,17.05566]
[1776583758486,42.99,75045.64,0.0,0.16662,9e-05,17.05647]
[1776583758487,42.99,75045.64,0.0,0.16662,9e-05,17.05647]
[1776583758752,42.99,75045.64,0.0,0.16662,9e-05,17.05647]
[1776583763788,42.99,75039.03,0.0,0.16606,8e-05,17.01802]
[1776583765732,42.99,75039.94,0.0,0.16614,8e-05,17.02343]
[1776583767105,42.99,75036.25,0.0,0.16582,8e-05,17.00193]
[1776583767818,42.99,75021.42,0.0,0.16457,8e-05,16.91537]
[1776583769362,42.99,75020.37,0.0,0.16449,8e-05,16.90946]
[1776583774871,42.99,75028.92,0.0,0.1652,8e-05,16.95658]
[1776583779902,43.0,75037.06,0.0,0.16589,8e-05,17.0048]
[1776583784936,43.0,75034.28,0.0,0.16567,8e-05,16.98929]
[1776583790140,43.0,75035.47,0.0,0.16578,8e-05,16.99688]
[1776583790877,43.0,75036.43,0.0,0.16586,8e-05,17.00266]
[1776583796017,43.0,75036.96,0.0,0.16592,8e-05,17.00667]
[1776583801052,43.0,75037.93,0.0,0.16601,8e-05,17.01267]
[1776583806087,43.0,75045.97,0.0,0.1667,9e-05,17.05983]
[1776583811124,43.0,75045.3,0.0,0.16665,9e-05,17.05633]
[1776583816158,43.01,75043.74,0.0,0.16652,9e-05,17.04752]
[1776583818502,43.01,75043.99,0.0,0.16654,9e-05,17.04921]
[1776583818676,43.01,75043.99,0.0,0.16654,9e-05,17.04921]
[1776583818775,43.01,75043.99,0.0,0.16654,9e-05,17.04921]
[1776583819179,43.01,75044.51,0.0,0.16659,9e-05,17.05225]
[1776583820186,43.01,75060.69,0.0,0.16797,9e-05,17.1471]
[1776583822589,43.01,75065.57,0.0,0.16839,9e-05,17.17594]
[1776583827626,43.01,75073.3,0.0,0.16907,9e-05,17.22204]
[1776583828826,43.01,75072.41,0.0,0.169,9e-05,17.21702]
[1776583829686,43.01,75075.24,0.0,0.16924,9e-05,17.23373]
[1776583834850,43.01,75069.8,0.0,0.16876,9e-05,17.19891]
[1776583839876,43.02,75063.09,0.0,0.1682,9e-05,17.16069]
[1776583845305,43.02,75059.5,0.0,0.1679,9e-05,17.14016]
[1776583851360,43.02,75059.51,0.0,0.16791,9e-05,17.141]
[1776583856403,43.02,75058.67,0.0,0.16785,9e-05,17.13674]
[1776583857503,43.02,75057.97,0.0,0.16779,9e-05,17.13265]
[1776583857524,43.02,75057.97,0.0,0.16779,9e-05,17.13265]
[1776583857612,43.02,75057.97,0.0,0.16779,9e-05,17.13265]
[1776583857713,43.02,75063.37,0.0,0.16825,9e-05,17.16442]
[1776583859623,43.02,75064.86,0.0,0.16838,9e-05,17.17331]
[1776583860056,43.02,75064.85,0.0,0.16839,9e-05,17.17341]
[1776583862518,43.02,75068.26,0.0,0.16868,9e-05,17.19366]
[1776583862556,43.02,75067.88,0.0,0.16865,9e-05,17.19144]
[1776583868531,43.03,75067.23,0.0,0.16861,9e-05,17.1887]
[1776583873931,43.03,75067.01,0.0,0.1686,9e-05,17.18821]
[1776583880611,43.03,75065.99,0.0,0.16854,9e-05,17.18345]
[1776583883063,43.03,75066.31,0.0,0.16857,9e-05,17.18549]
[1776583883071,43.03,75066.31,0.0,0.16857,9e-05,17.18549]
[1776583883144,43.03,75066.31,0.0,0.16857,9e-05,17.18549]
[1776583883155,43.03,75066.48,0.0,0.16858,9e-05,17.18666]
[1776583884602,43.03,75066.73,0.0,0.16861,9e-05,17.18827]
[1776583885973,43.03,75066.73,0.0,0.16861,9e-05,17.18842]
[1776583886059,43.03,75066.73,0.0,0.16861,9e-05,17.18857]
[1776583888684,43.03,75066.73,0.0,0.16861,9e-05,17.18857]
[1776583888867,43.03,75066.73,0.0,0.16861,9e-05,17.18857]
[1776583889134,43.03,75066.73,0.0,0.16861,9e-05,17.18857]
[1776583889142,43.03,75073.41,0.0,0.16919,9e-05,17.22804]
[1776583889501,43.03,75073.41,0.0,0.16919,9e-05,17.22804]
[1776583889764,43.03,75073.41,0.0,0.16919,9e-05,17.22804]
[1776583890153,43.03,75073.41,0.0,0.16919,9e-05,17.22804]
[1776583890329,43.03,75086.84,0.0,0.17035,9e-05,17.30659]
[1776583890369,43.03,75086.84,0.0,0.17035,9e-05,17.30659]
[1776583891328,43.03,75086.84,0.0,0.17035,9e-05,17.30659]
[1776583891105,43.03,75096.62,0.0,0.17116,9e-05,17.35983]
[1776583891479,43.03,75096.62,0.0,0.17116,9e-05,17.35983]
[1776583892098,43.03,75096.62,0.0,0.17116,9e-05,17.35983]
[1776583892305,43.03,75105.37,0.0,0.17192,9e-05,17.41086]
[1776583893288,43.03,75105.37,0.0,0.17192,9e-05,17.41086]
[1776583893348,43.03,75105.37,0.0,0.17192,9e-05,17.41086]
[1776583894192,43.03,75106.55,0.0,0.17202,9e-05,17.41764]
[1776583894258,43.03,75106.55,0.0,0.17202,9e-05,17.41764]
[1776583894664,43.03,75107.09,0.0,0.17207,9e-05,17.42068]
[1776583898406,43.03,75108.86,0.0,0.17222,9e-05,17.43095]
[1776583899257,43.03,75108.86,0.0,0.17222,9e-05,17.43095]
[1776583899324,43.03,75108.86,0.0,0.17222,9e-05,17.43095]
[1776583899294,43.03,75110.27,0.0,0.17234,9e-05,17.43916]
[1776583901522,43.03,75111.04,0.0,0.17241,9e-05,17.44359]
[1776583905956,43.03,75113.84,0.0,0.17264,9e-05,17.4594]
[1776583906034,43.03,75113.84,0.0,0.17264,9e-05,17.4594]
[1776583906299,43.03,75114.07,0.0,0.17266,9e-05,17.46057]
[1776583908265,43.03,75114.07,0.0,0.17266,9e-05,17.4604]
[1776583908279,43.03,75114.07,0.0,0.17266,9e-05,17.4604]
[1776583908311,43.03,75114.1,0.0,0.17266,9e-05,17.46039]
[1776583909924,43.03,75114.1,0.0,0.17265,9e-05,17.4602]
[1776583909956,43.03,75114.1,0.0,0.17265,9e-05,17.4602]
[1776583909961,43.03,75114.56,0.0,0.17269,9e-05,17.46271]
[1776583915981,43.03,75117.26,0.0,0.17291,9e-05,17.47758]
[1776583916835,43.03,75117.06,0.0,0.17289,9e-05,17.47622]
[1776583916913,43.03,75117.06,0.0,0.17289,9e-05,17.47622]
[1776583916936,43.03,75117.06,0.0,0.17289,9e-05,17.47604]
[1776583920968,43.02,75117.02,0.0,0.17288,9e-05,17.47525]
[1776583921177,43.02,75117.02,0.0,0.17288,9e-05,17.47525]
[1776583921282,43.02,75117.02,0.0,0.17288,9e-05,17.47525]
[1776583921319,43.02,75117.91,0.0,0.17295,9e-05,17.48026]
[1776583921841,43.02,75117.91,0.0,0.17295,9e-05,17.48026]
[1776583922329,43.02,75117.91,0.0,0.17295,9e-05,17.48026]
[1776583922466,43.02,75122.59,0.0,0.17335,9e-05,17.5074]
[1776583922475,43.02,75122.59,0.0,0.17335,9e-05,17.5074]
[1776583922480,43.02,75122.59,0.0,0.17335,9e-05,17.5074]
[1776583922557,43.02,75122.59,0.0,0.17335,9e-05,17.5074]
[1776583923887,43.02,75122.59,0.0,0.17335,9e-05,17.50722]
[1776583924016,43.02,75122.59,0.0,0.17335,9e-05,17.50722]
[1776583924338,43.02,75127.62,0.0,0.17379,9e-05,17.53636]
[1776583924702,43.02,75127.62,0.0,0.17379,9e-05,17.53636]
[1776583924791,43.02,75127.62,0.0,0.17379,9e-05,17.53636]
[1776583924803,43.02,75127.62,0.0,0.17379,9e-05,17.53636]
[1776583924824,43.02,75127.62,0.0,0.17379,9e-05,17.53636]
[1776583924903,43.02,75127.62,0.0,0.17379,9e-05,17.53636]
[1776583924954,43.02,75129.06,0.0,0.17391,9e-05,17.54454]
[1776583929985,43.02,75130.74,0.0,0.17405,9e-05,17.55382]
[1776583930009,43.02,75130.74,0.0,0.17405,9e-05,17.55382]
[1776583930031,43.02,75130.74,0.0,0.17405,9e-05,17.55372]
[1776583932265,43.02,75130.74,0.0,0.17404,9e-05,17.55362]
[1776583932306,43.02,75130.74,0.0,0.17404,9e-05,17.55362]
[1776583934080,43.02,75132.18,0.0,0.17417,9e-05,17.56182]
[1776583934088,43.02,75132.97,0.0,0.17424,9e-05,17.56632]
[1776583940028,43.02,75134.64,0.0,0.17437,9e-05,17.5754]
[1776583945060,43.02,75130.24,0.0,0.17399,9e-05,17.54993]
[1776583947411,43.02,75130.26,0.0,0.17399,9e-05,17.55017]
[1776583947533,43.02,75130.26,0.0,0.17399,9e-05,17.55017]
[1776583948374,43.02,75130.26,0.0,0.17399,9e-05,17.55017]
[1776583948099,43.02,75130.26,0.0,0.17399,9e-05,17.55023]
[1776583949259,43.02,75130.26,0.0,0.17399,9e-05,17.55023]
[1776583949361,43.02,75096.42,0.0,0.17105,9e-05,17.35236]
[1776583950473,43.02,75095.03,0.0,0.17092,9e-05,17.34391]
[1776583951049,43.02,75095.03,0.0,0.17092,9e-05,17.34391]
[1776583951122,43.02,75095.03,0.0,0.17092,9e-05,17.34391]
[1776583951158,43.02,75093.18,0.0,0.17073,9e-05,17.32904]
[1776583954599,43.01,75088.76,0.0,0.17034,9e-05,17.30263]
[1776583954646,43.01,75088.76,0.0,0.17034,9e-05,17.30263]
[1776583955138,43.01,75086.66,0.0,0.17016,9e-05,17.29018]
[1776583960186,43.01,75093.3,0.0,0.17072,9e-05,17.32843]
[1776583966210,43.01,75090.26,0.0,0.17045,9e-05,17.30987]
[1776583971245,43.01,75087.92,0.0,0.17024,9e-05,17.29575]
[1776583976423,43.01,75087.86,0.0,0.17023,9e-05,17.29501]
[1776583976498,43.01,75088.22,0.0,0.17026,9e-05,17.29701]
[1776583977291,43.01,75088.21,0.0,0.17025,9e-05,17.29685]
[1776583982346,43.01,75060.82,0.0,0.16789,9e-05,17.13595]
[1776583982656,43.01,75060.82,0.0,0.16789,9e-05,17.13595]
[1776583983020,43.01,75060.82,0.0,0.16789,9e-05,17.13595]
[1776583983033,43.01,75060.82,0.0,0.16789,9e-05,17.13595]
[1776583983335,43.01,75060.82,0.0,0.16789,9e-05,17.13581]
[1776583984444,43.0,75039.81,0.0,0.1661,8e-05,17.01283]
[1776583987534,43.0,75036.02,0.0,0.16577,8e-05,16.9902]
[1776583987721,43.0,75036.02,0.0,0.16577,8e-05,16.9902]
[1776583992597,43.0,75037.23,0.0,0.16586,8e-05,16.99687]
[1776583992790,43.0,75037.23,0.0,0.16586,8e-05,16.99687]
[1776583992877,43.0,75037.23,0.0,0.16586,8e-05,16.99687]
[1776583992900,43.0,75037.23,0.0,0.16586,8e-05,16.99687]
[1776583993449,43.0,75037.23,0.0,0.16586,8e-05,16.99687]
[1776583993510,43.0,75037.8,0.0,0.16591,8e-05,17.00021]
[1776583994409,43.0,75052.12,0.0,0.16713,9e-05,17.08395]
[1776583995043,43.0,75052.12,0.0,0.16713,9e-05,17.08395]
[1776583995302,43.0,75052.12,0.0,0.16713,9e-05,17.08395]
[1776583995402,43.0,75052.12,0.0,0.16713,9e-05,17.08395]
[1776583995437,43.0,75057.24,0.0,0.16757,9e-05,17.11388]
[1776583995767,43.0,75057.24,0.0,0.16757,9e-05,17.11388]
[1776583996424,43.0,75067.43,0.0,0.16844,9e-05,17.17367]
[1776583997250,43.0,75067.43,0.0,0.16844,9e-05,17.17367]
[1776583997430,43.0,75077.07,0.0,0.16927,9e-05,17.23015]
[1776584000209,43.0,75078.44,0.0,0.16939,9e-05,17.23826]
[1776584000283,43.0,75078.44,0.0,0.16939,9e-05,17.23826]
[1776584000451,43.0,75077.64,0.0,0.16932,9e-05,17.23362]
[1776584001467,43.0,75089.39,0.0,0.17033,9e-05,17.30234]
[1776584002466,43.0,75094.11,0.0,0.17074,9e-05,17.32988]
[1776584003392,43.0,75094.11,0.0,0.17074,9e-05,17.32988]
[1776584003418,43.0,75094.11,0.0,0.17074,9e-05,17.32988]
[1776584003478,43.0,75095.04,0.0,0.17082,9e-05,17.33513]
[1776584008745,43.0,75091.68,0.0,0.17052,9e-05,17.31518]
[1776584013820,43.0,75085.78,0.0,0.16998,9e-05,17.27657]
[1776584017856,43.0,75096.55,0.0,0.17091,9e-05,17.33923]
[1776584022492,43.0,75109.41,0.0,0.17202,9e-05,17.41406]
[1776584023994,43.0,75111.22,0.0,0.17217,9e-05,17.42454]
[1776584028028,43.0,75111.94,0.0,0.17223,9e-05,17.42836]
[1776584028106,43.0,75111.94,0.0,0.17223,9e-05,17.42836]
[1776584028248,43.0,75111.94,0.0,0.17223,9e-05,17.42836]
[1776584028309,43.0,75111.99,0.0,0.17223,9e-05,17.42856]
[1776584030146,43.0,75111.99,0.0,0.17223,9e-05,17.42847]
[1776584035697,43.0,75115.37,0.0,0.17251,9e-05,17.44748]
[1776584040910,43.0,75116.79,0.0,0.17263,9e-05,17.45531]
[1776584049802,42.99,75119.52,0.0,0.17285,9e-05,17.47015]
[1776584055192,42.99,75120.18,0.0,0.1729,9e-05,17.47333]
[1776584060763,42.99,75118.75,0.0,0.17276,9e-05,17.46438]
[1776584060815,42.99,75118.75,0.0,0.17276,9e-05,17.46438]
[1776584060878,42.99,75118.95,0.0,0.17278,9e-05,17.46544]
[1776584065909,42.99,75121.52,0.0,0.17299,9e-05,17.47978]
[1776584067923,42.99,75108.34,0.0,0.17184,9e-05,17.40255]
[1776584072957,42.99,75104.81,0.0,0.17151,9e-05,17.37793]
[1776584077993,42.99,75105.36,0.0,0.17155,9e-05,17.38117]
[1776584083030,42.99,75100.86,0.0,0.17117,9e-05,17.35496]
[1776584089072,42.99,75097.73,0.0,0.1709,9e-05,17.33682]
[1776584093386,42.99,75095.88,0.0,0.17074,9e-05,17.32607]
[1776584093461,42.99,75095.34,0.0,0.17069,9e-05,17.32293]
[1776584098477,42.99,75095.19,0.0,0.17068,9e-05,17.32212]
[1776584101431,42.99,75093.94,0.0,0.17057,9e-05,17.31486]
[1776584101513,42.99,75093.94,0.0,0.17057,9e-05,17.31486]
[1776584103487,42.99,75094.52,0.0,0.17062,9e-05,17.31829]
[1776584103671,42.99,75094.06,0.0,0.17058,9e-05,17.31561]
[1776584103701,42.99,75094.06,0.0,0.17058,9e-05,17.31561]
[1776584103757,42.99,75094.06,0.0,0.17058,9e-05,17.31561]
[1776584104494,42.99,75094.06,0.0,0.17058,9e-05,17.31561]
[1776584104595,42.99,75084.54,0.0,0.16976,9e-05,17.25996]
[1776584104697,42.99,75084.54,0.0,0.16976,9e-05,17.25996]
[1776584104757,42.99,75084.54,0.0,0.16976,9e-05,17.25996]
[1776584105405,42.99,75092.06,0.0,0.17041,9e-05,17.30382]
[1776584111226,42.99,75095.88,0.0,0.17073,9e-05,17.32573]
[1776584113814,42.99,75095.8,0.0,0.17072,9e-05,17.3251]
[1776584113914,42.99,75095.45,0.0,0.17069,9e-05,17.32298]
[1776584119282,42.98,75094.7,0.0,0.17062,9e-05,17.31828]
[1776584120589,42.98,75094.7,0.0,0.17062,9e-05,17.31828]
[1776584121015,42.98,75094.54,0.0,0.17061,9e-05,17.31729]
[1776584121402,42.98,75076.93,0.0,0.16909,9e-05,17.21426]
[1776584128351,42.99,75077.28,0.0,0.16912,9e-05,17.21655]
[1776584129961,42.99,75077.06,0.0,0.1691,9e-05,17.2153]
[1776584130061,42.99,75077.06,0.0,0.1691,9e-05,17.2153]
[1776584130351,42.99,75077.06,0.0,0.1691,9e-05,17.2153]
[1776584130430,42.99,75077.06,0.0,0.1691,9e-05,17.2153]
[1776584131368,42.99,75068.31,0.0,0.16833,9e-05,17.16035]
[1776584132200,42.99,75068.31,0.0,0.16833,9e-05,17.16035]
[1776584134208,42.99,75070.68,0.0,0.16853,9e-05,17.17424]
[1776584139429,42.98,75066.98,0.0,0.16821,9e-05,17.15235]
[1776584144057,42.98,75067.72,0.0,0.16827,9e-05,17.15664]
[1776584144140,42.98,75067.72,0.0,0.16827,9e-05,17.15664]
[1776584144457,42.98,75067.72,0.0,0.16827,9e-05,17.15664]
[1776584144634,42.98,75067.72,0.0,0.16827,9e-05,17.15664]
[1776584144729,42.98,75061.02,0.0,0.16769,9e-05,17.11728]
[1776584144804,42.98,75061.02,0.0,0.16769,9e-05,17.11728]
[1776584144936,42.98,75061.02,0.0,0.16769,9e-05,17.11728]
[1776584145528,42.98,75057.64,0.0,0.16741,9e-05,17.09746]
[1776584148489,42.98,75056.78,0.0,0.16733,9e-05,17.0923]
[1776584148517,42.98,75055.42,0.0,0.16721,9e-05,17.0843]
[1776584150476,42.98,75055.42,0.0,0.16721,9e-05,17.08426]
[1776584150581,42.98,75055.42,0.0,0.16721,9e-05,17.08426]
[1776584152302,42.98,75056.88,0.0,0.16734,9e-05,17.09273]
[1776584152356,42.98,75056.88,0.0,0.16734,9e-05,17.09273]
[1776584152416,42.98,75056.88,0.0,0.16734,9e-05,17.09273]
[1776584152520,42.98,75063.35,0.0,0.16789,9e-05,17.13053]
[1776584153050,42.98,75063.35,0.0,0.16789,9e-05,17.13053]
[1776584153099,42.98,75063.35,0.0,0.16789,9e-05,17.13053]
[1776584153644,42.98,75047.96,0.0,0.16657,9e-05,17.04041]
[1776584159568,42.98,75048.18,0.0,0.1666,9e-05,17.0419]
[1776584163266,42.98,75048.7,0.0,0.16664,9e-05,17.04506]
[1776584163321,42.98,75048.7,0.0,0.16664,9e-05,17.04506]
[1776584163333,42.98,75048.7,0.0,0.16664,9e-05,17.04506]
[1776584165515,42.98,75050.45,0.0,0.16679,9e-05,17.05548]
[1776584165599,42.98,75050.45,0.0,0.16679,9e-05,17.05548]
[1776584166848,42.98,75051.39,0.0,0.16687,9e-05,17.06108]
[1776584172089,42.99,75058.66,0.0,0.1675,9e-05,17.10387]
[1776584173669,42.99,75072.47,0.0,0.16868,9e-05,17.18483]
[1776584175799,42.99,75074.49,0.0,0.16886,9e-05,17.19702]
[1776584176688,42.99,75073.02,0.0,0.16874,9e-05,17.18861]
[1776584181745,42.99,75076.88,0.0,0.16908,9e-05,17.21202]
[1776584182538,42.99,75076.88,0.0,0.16908,9e-05,17.21202]
[1776584182580,42.99,75076.88,0.0,0.16908,9e-05,17.21202]
[1776584187971,42.99,75085.66,0.0,0.16985,9e-05,17.26397]
[1776584189302,42.99,75086.79,0.0,0.16995,9e-05,17.27072]
[1776584189311,42.99,75086.79,0.0,0.16995,9e-05,17.27072]
[1776584189391,42.99,75086.79,0.0,0.16995,9e-05,17.27072]
[1776584189451,42.99,75095.6,0.0,0.17071,9e-05,17.32233]
[1776584194621,42.99,75096.95,0.0,0.1708,9e-05,17.32636]
[1776584195413,42.99,75097.03,0.0,0.17081,9e-05,17.32686]
[1776584195423,42.99,75097.03,0.0,0.17081,9e-05,17.32686]
[1776584195504,42.99,75096.43,0.0,0.17076,9e-05,17.3234]
[1776584200856,42.99,75096.44,0.0,0.17076,9e-05,17.32375]
[1776584206262,42.99,75098.69,0.0,0.17096,9e-05,17.33716]
[1776584211932,42.99,75100.67,0.0,0.17113,9e-05,17.34893]
[1776584216968,42.99,75100.45,0.0,0.17112,9e-05,17.34774]
[1776584222003,42.99,75103.53,0.0,0.17138,9e-05,17.36578]
[1776584228044,42.99,75103.64,0.0,0.17139,9e-05,17.36634]
[1776584233081,42.99,75106.17,0.0,0.17161,9e-05,17.38103]
[1776584235626,42.99,75106.87,0.0,0.17167,9e-05,17.3851]
[1776584235711,42.99,75106.87,0.0,0.17167,9e-05,17.3851]
[1776584235651,42.99,75107.7,0.0,0.17174,9e-05,17.38993]
[1776584241353,42.99,75111.36,0.0,0.17206,9e-05,17.41112]
[1776584248471,42.99,75120.36,0.0,0.17283,9e-05,17.46323]
[1776584251208,42.99,75121.03,0.0,0.17288,9e-05,17.46673]
[1776584251260,42.99,75121.03,0.0,0.17288,9e-05,17.46673]
[1776584251591,42.99,75121.03,0.0,0.17288,9e-05,17.46673]
[1776584251656,42.99,75121.03,0.0,0.17288,9e-05,17.46673]
[1776584261895,42.99,75124.13,0.0,0.17311,9e-05,17.47982]
[1776584265527,42.99,75124.62,0.0,0.17315,9e-05,17.48239]
[1776584265566,42.99,75124.62,0.0,0.17315,9e-05,17.48239]
[1776584265574,42.99,75124.62,0.0,0.17315,9e-05,17.48239]
[1776584271345,42.99,75125.28,0.0,0.17319,9e-05,17.48555]
[1776584273100,42.98,75125.27,0.0,0.17319,9e-05,17.4854]
[1776584273193,42.98,75125.27,0.0,0.17319,9e-05,17.4854]
[1776584274710,42.98,75125.3,0.0,0.17319,9e-05,17.48549]
[1776584274760,42.98,75125.3,0.0,0.17319,9e-05,17.48549]
[1776584280416,42.98,75126.12,0.0,0.17325,9e-05,17.48956]
[1776584284528,42.98,75127.26,0.0,0.17335,9e-05,17.49586]
[1776584284670,42.98,75137.44,0.0,0.17423,9e-05,17.5552]
[1776584284906,42.98,75137.44,0.0,0.17423,9e-05,17.5552]
[1776584285110,42.98,75137.44,0.0,0.17423,9e-05,17.5552]
[1776584287154,42.98,75135.05,0.0,0.17403,9e-05,17.54133]
[1776584287172,42.98,75135.05,0.0,0.17403,9e-05,17.54133]
[1776584287233,42.98,75135.05,0.0,0.17403,9e-05,17.54133]
[1776584287465,42.98,75135.05,0.0,0.17403,9e-05,17.5414]
[1776584287990,42.98,75135.05,0.0,0.17403,9e-05,17.5414]
[1776584288061,42.98,75135.05,0.0,0.17403,9e-05,17.5414]
[1776584291239,42.98,75134.82,0.0,0.17401,9e-05,17.54025]
[1776584291509,42.98,75136.05,0.0,0.17412,9e-05,17.54749]
[1776584296568,42.98,75136.52,0.0,0.17416,9e-05,17.55039]
[1776584300025,42.98,75125.88,0.0,0.17323,9e-05,17.48821]
[1776584300489,42.98,75125.88,0.0,0.17323,9e-05,17.48821]
[1776584302522,42.98,75121.36,0.0,0.17284,9e-05,17.46168]
[1776584307610,42.98,75128.82,0.0,0.17347,9e-05,17.50433]
[1776584312647,42.98,75129.77,0.0,0.17351,9e-05,17.50488]
[1776584317681,42.97,75129.19,0.0,0.17344,9e-05,17.50039]
[1776584322715,42.97,75127.47,0.0,0.17328,9e-05,17.48946]
[1776584327749,42.97,75121.7,0.0,0.17277,9e-05,17.4552]
[1776584332786,42.97,75120.13,0.0,0.17262,9e-05,17.44556]
[1776584333757,42.97,75120.13,0.0,0.17262,9e-05,17.44556]
[1776584333828,42.97,75120.13,0.0,0.17262,9e-05,17.44556]
[1776584333853,42.97,75116.35,0.0,0.17229,9e-05,17.4233]
[1776584334518,42.97,75116.35,0.0,0.17229,9e-05,17.4233]
[1776584334800,42.97,75116.35,0.0,0.17229,9e-05,17.42315]
[1776584336678,42.97,75114.85,0.0,0.17216,9e-05,17.41425]
[1776584336813,42.97,75115.34,0.0,0.1722,9e-05,17.417]
[1776584340121,42.97,75115.21,0.0,0.17218,9e-05,17.41589]
[1776584341560,42.97,75115.32,0.0,0.17219,9e-05,17.41642]
[1776584341604,42.97,75115.32,0.0,0.17219,9e-05,17.41642]
[1776584341849,42.97,75103.75,0.0,0.17118,9e-05,17.34866]
[1776584342212,42.97,75103.75,0.0,0.17118,9e-05,17.34866]
[1776584342855,42.97,75103.75,0.0,0.17118,9e-05,17.34855]
[1776584347275,42.97,75102.19,0.0,0.17104,9e-05,17.33922]
[1776584347357,42.97,75102.19,0.0,0.17104,9e-05,17.33922]
[1776584348307,42.96,75101.2,0.0,0.17095,9e-05,17.33332]
[1776584348312,42.96,75101.2,0.0,0.17095,9e-05,17.33332]
[1776584348796,42.96,75101.2,0.0,0.17095,9e-05,17.33327]
[1776584353835,42.96,75098.97,0.0,0.17076,9e-05,17.32]
[1776584357588,42.96,75097.92,0.0,0.17066,9e-05,17.31375]
[1776584357610,42.96,75097.92,0.0,0.17066,9e-05,17.31375]
[1776584360634,42.96,75083.17,0.0,0.16939,9e-05,17.22751]
[1776584363771,42.96,75086.27,0.0,0.16966,9e-05,17.24572]
[1776584363821,42.96,75086.56,0.0,0.16969,9e-05,17.2475]
[1776584369037,42.97,75082.12,0.0,0.16931,9e-05,17.22193]
[1776584375080,42.97,75083.29,0.0,0.16939,9e-05,17.22527]
[1776584378868,42.97,75076.62,0.0,0.16881,9e-05,17.18637]
[1776584389139,42.97,75079.92,0.0,0.1691,9e-05,17.20604]
[1776584394213,42.97,75081.61,0.0,0.16925,9e-05,17.21628]
[1776584399249,42.97,75080.6,0.0,0.16917,9e-05,17.21074]
[1776584404265,42.97,75077.23,0.0,0.16889,9e-05,17.19144]
[1776584408335,42.97,75086.78,0.0,0.16972,9e-05,17.24785]
[1776584409254,42.97,75086.78,0.0,0.16972,9e-05,17.24785]
[1776584409367,42.97,75086.78,0.0,0.16972,9e-05,17.24785]
[1776584409422,42.97,75087.84,0.0,0.16981,9e-05,17.25416]
[1776584412757,42.97,75088.43,0.0,0.16987,9e-05,17.25772]
[1776584414980,42.97,75098.18,0.0,0.17071,9e-05,17.31487]
[1776584420039,42.97,75099.91,0.0,0.17086,9e-05,17.32491]
[1776584425068,42.97,75102.34,0.0,0.17107,9e-05,17.33903]
[1776584430072,42.97,75102.56,0.0,0.17109,9e-05,17.3402]
[1776584435123,42.97,75102.19,0.0,0.17102,9e-05,17.33406]
[1776584440160,42.97,75102.62,0.0,0.17106,9e-05,17.33652]
[1776584445234,42.97,75102.62,0.0,0.17106,9e-05,17.33645]
[1776584446166,42.97,75102.62,0.0,0.17106,9e-05,17.33643]
[1776584449840,42.97,75102.71,0.0,0.17106,9e-05,17.33691]
[1776584451745,42.97,75115.09,0.0,0.17214,9e-05,17.40928]
[1776584454950,42.97,75117.96,0.0,0.17239,9e-05,17.42602]
[1776584454973,42.97,75120.01,0.0,0.17257,9e-05,17.43794]
[1776584455089,42.97,75120.01,0.0,0.17257,9e-05,17.43794]
[1776584458764,42.97,75121.55,0.0,0.1727,9e-05,17.44671]
[1776584458831,42.97,75121.55,0.0,0.1727,9e-05,17.44671]
[1776584458863,42.97,75122.26,0.0,0.17276,9e-05,17.45078]
[1776584460202,42.97,75122.26,0.0,0.17276,9e-05,17.45069]
[1776584460249,42.97,75122.26,0.0,0.17276,9e-05,17.45069]
[1776584460297,42.97,75122.26,0.0,0.17276,9e-05,17.45069]
[1776584460485,42.97,75122.26,0.0,0.17276,9e-05,17.45069]
[1776584460826,42.97,75127.32,0.0,0.1732,9e-05,17.48018]
[1776584465791,42.97,75137.27,0.0,0.17406,9e-05,17.53808]
[1776584469279,42.97,75138.4,0.0,0.17416,9e-05,17.54432]
[1776584469831,42.97,75140.45,0.0,0.17433,9e-05,17.55616]
[1776584470824,42.97,75140.45,0.0,0.17433,9e-05,17.55616]
[1776584470864,42.97,75140.45,0.0,0.17433,9e-05,17.55616]
[1776584470922,42.97,75147.12,0.0,0.17492,9e-05,17.59499]
[1776584472265,42.97,75147.12,0.0,0.17492,9e-05,17.59499]
[1776584472346,42.97,75147.12,0.0,0.17492,9e-05,17.59499]
[1776584472851,42.97,75151.24,0.0,0.17528,9e-05,17.619]
[1776584473506,42.97,75151.24,0.0,0.17528,9e-05,17.619]
[1776584473849,42.97,75152.58,0.0,0.17539,9e-05,17.62674]
[1776584474756,42.97,75152.58,0.0,0.17539,9e-05,17.62674]
[1776584476778,42.97,75152.75,0.0,0.17541,9e-05,17.62754]
[1776584476833,42.97,75152.75,0.0,0.17541,9e-05,17.62754]
[1776584476934,42.97,75153.03,0.0,0.17543,9e-05,17.62907]
[1776584477941,42.97,75153.03,0.0,0.17543,9e-05,17.62907]
[1776584477980,42.97,75151.68,0.0,0.17531,9e-05,17.62108]
[1776584479571,42.97,75151.68,0.0,0.17531,9e-05,17.62096]
[1776584479784,42.97,75151.68,0.0,0.17531,9e-05,17.62096]
[1776584481409,42.97,75151.78,0.0,0.17531,9e-05,17.62134]
[1776584482593,42.97,75152.69,0.0,0.17539,9e-05,17.62655]
[1776584483052,42.96,75157.99,0.0,0.17586,9e-05,17.65739]
[1776584483919,42.96,75172.43,0.0,0.17713,9e-05,17.7416]
[1776584484599,42.96,75172.43,0.0,0.17713,9e-05,17.7416]
[1776584487943,42.96,75179.88,0.0,0.17778,9e-05,17.78445]
[1776584489178,42.96,75179.58,0.0,0.17775,9e-05,17.78233]
[1776584491111,42.96,75179.06,0.0,0.1777,9e-05,17.77892]
[1776584491129,42.96,75179.06,0.0,0.1777,9e-05,17.77892]
[1776584491139,42.96,75179.06,0.0,0.1777,9e-05,17.77892]
[1776584491222,42.96,75179.06,0.0,0.1777,9e-05,17.77892]
[1776584491980,42.96,75178.23,0.0,0.17759,9e-05,17.77003]
[1776584493141,42.96,75173.77,0.0,0.17719,9e-05,17.74383]
[1776584493435,42.96,75173.77,0.0,0.17719,9e-05,17.74383]
[1776584493494,42.96,75173.77,0.0,0.17719,9e-05,17.74383]
[1776584493994,42.96,75175.21,0.0,0.17732,9e-05,17.7521]
[1776584494784,42.96,75175.21,0.0,0.17732,9e-05,17.7521]
[1776584495004,42.96,75175.4,0.0,0.17733,9e-05,17.753]
[1776584496018,42.96,75164.77,0.0,0.17639,9e-05,17.69072]
[1776584501044,42.96,75164.95,0.0,0.17639,9e-05,17.69105]
[1776584505478,42.95,75172.08,0.0,0.17701,9e-05,17.73204]
[1776584510559,42.95,75171.21,0.0,0.17692,9e-05,17.72594]
[1776584515559,42.95,75167.89,0.0,0.17661,9e-05,17.70558]
[1776584520617,42.95,75167.45,0.0,0.17656,9e-05,17.70207]
[1776584525668,42.94,75166.9,0.0,0.17649,9e-05,17.69793]
[1776584530782,42.94,75166.4,0.0,0.17644,9e-05,17.69414]
[1776584534598,42.94,75165.7,0.0,0.17636,9e-05,17.68934]
[1776584535381,42.94,75160.22,0.0,0.17588,9e-05,17.65715]
[1776584535389,42.94,75155.31,0.0,0.17544,9e-05,17.62816]
[1776584536318,42.94,75155.31,0.0,0.17544,9e-05,17.62816]
[1776584536356,42.94,75155.31,0.0,0.17544,9e-05,17.62816]
[1776584536403,42.94,75155.31,0.0,0.17544,9e-05,17.62816]
[1776584536451,42.94,75155.31,0.0,0.17544,9e-05,17.62816]
[1776584537833,42.94,75151.81,0.0,0.17513,9e-05,17.60744]
[1776584537899,42.94,75151.81,0.0,0.17513,9e-05,17.60744]
[1776584537986,42.94,75151.79,0.0,0.17512,9e-05,17.60709]
[1776584543341,42.93,75157.88,0.0,0.17563,9e-05,17.64116]
[1776584548070,42.93,75157.39,0.0,0.17558,9e-05,17.63752]
[1776584548104,42.93,75157.39,0.0,0.17558,9e-05,17.63752]
[1776584549034,42.93,75157.96,0.0,0.17562,9e-05,17.64034]
[1776584549236,42.93,75157.96,0.0,0.17562,9e-05,17.64034]
[1776584549714,42.93,75166.44,0.0,0.17636,9e-05,17.68963]
[1776584550157,42.93,75166.44,0.0,0.17636,9e-05,17.68963]
[1776584550975,42.93,75166.44,0.0,0.17636,9e-05,17.68963]
[1776584551076,42.93,75227.94,0.0,0.18182,9e-05,18.04466]
[1776584551605,42.93,75227.94,0.0,0.18182,9e-05,18.04466]
[1776584551789,42.93,75227.94,0.0,0.18182,9e-05,18.04466]
[1776584552077,42.93,75227.94,0.0,0.18182,9e-05,18.04466]
[1776584551826,42.93,75254.21,0.0,0.18419,9e-05,18.19752]
[1776584552343,42.93,75254.21,0.0,0.18419,9e-05,18.19752]
[1776584552357,42.93,75254.21,0.0,0.18419,9e-05,18.19752]
[1776584552974,42.93,75254.21,0.0,0.18419,9e-05,18.19752]
[1776584553011,42.93,75258.21,0.0,0.18455,9e-05,18.22049]
[1776584553580,42.93,75258.21,0.0,0.18455,9e-05,18.22049]
[1776584554417,42.93,75252.45,0.0,0.18402,9e-05,18.18663]
[1776584554713,42.93,75252.45,0.0,0.18402,9e-05,18.18663]
[1776584555004,42.93,75252.45,0.0,0.18402,9e-05,18.18663]
[1776584555363,42.93,75250.31,0.0,0.18383,9e-05,18.17402]
[1776584555624,42.93,75250.31,0.0,0.18383,9e-05,18.17402]
[1776584555719,42.93,75250.31,0.0,0.18383,9e-05,18.17402]
[1776584555912,42.93,75250.31,0.0,0.18383,9e-05,18.17402]
[1776584555946,42.93,75247.35,0.0,0.18355,9e-05,18.15662]
[1776584556806,42.93,75247.35,0.0,0.18355,9e-05,18.15662]
[1776584557770,42.93,75246.78,0.0,0.1835,9e-05,18.15316]
[1776584559530,42.92,75245.64,0.0,0.18339,9e-05,18.14628]
[1776584559601,42.92,75245.64,0.0,0.18339,9e-05,18.14628]
[1776584559782,42.92,75242.39,0.0,0.1831,9e-05,18.12724]
[1776584561390,42.92,75242.39,0.0,0.1831,9e-05,18.12715]
[1776584561415,42.92,75242.39,0.0,0.1831,9e-05,18.12715]
[1776584563731,42.92,75235.79,0.0,0.1825,9e-05,18.08854]
[1776584567418,42.92,75232.11,0.0,0.18217,9e-05,18.06707]
[1776584568809,42.92,75232.41,0.0,0.18219,9e-05,18.06882]
[1776584568810,42.92,75231.83,0.0,0.18214,9e-05,18.06544]
[1776584571558,42.92,75231.6,0.0,0.18212,9e-05,18.06411]
[1776584571679,42.92,75231.6,0.0,0.18212,9e-05,18.06411]
[1776584571780,42.92,75224.2,0.0,0.18145,9e-05,18.02099]
[1776584572198,42.92,75224.2,0.0,0.18145,9e-05,18.02099]
[1776584572268,42.92,75224.2,0.0,0.18145,9e-05,18.02099]
[1776584572557,42.92,75224.2,0.0,0.18145,9e-05,18.02099]
[1776584573163,42.92,75224.2,0.0,0.18145,9e-05,18.02099]
[1776584573261,42.92,75224.2,0.0,0.18145,9e-05,18.02099]
[1776584574085,42.92,75224.2,0.0,0.18145,9e-05,18.02099]
[1776584573979,42.92,75223.0,0.0,0.18135,9e-05,18.01406]
[1776584574167,42.92,75223.0,0.0,0.18135,9e-05,18.01406]
[1776584574891,42.92,75223.0,0.0,0.18135,9e-05,18.01406]
[1776584574958,42.92,75223.0,0.0,0.18135,9e-05,18.01406]
[1776584580613,42.93,75224.16,0.0,0.18146,9e-05,18.0214]
[1776584582477,42.93,75231.88,0.0,0.18216,9e-05,18.06648]
[1776584582507,42.93,75231.88,0.0,0.18216,9e-05,18.06648]
[1776584582580,42.93,75231.88,0.0,0.18216,9e-05,18.06648]
[1776584582667,42.93,75236.77,0.0,0.1826,9e-05,18.09499]
[1776584584990,42.93,75236.77,0.0,0.1826,9e-05,18.095]
[1776584589044,42.93,75238.82,0.0,0.18278,9e-05,18.10685]
[1776584590231,42.93,75238.31,0.0,0.18273,9e-05,18.10382]
[1776584590302,42.93,75238.31,0.0,0.18273,9e-05,18.10382]
[1776584590368,42.93,75238.31,0.0,0.18273,9e-05,18.10382]
[1776584591139,42.93,75231.11,0.0,0.18208,9e-05,18.06182]
[1776584592160,42.93,75231.11,0.0,0.18208,9e-05,18.06182]
[1776584592232,42.93,75231.11,0.0,0.18208,9e-05,18.06182]
[1776584593157,42.93,75231.11,0.0,0.18208,9e-05,18.06182]
[1776584594137,42.93,75223.46,0.0,0.1814,9e-05,18.01744]
[1776584595154,42.93,75223.46,0.0,0.1814,9e-05,18.01744]
[1776584600192,42.93,75225.12,0.0,0.18156,9e-05,18.02775]
[1776584605209,42.93,75227.25,0.0,0.18176,9e-05,18.04073]
[1776584610261,42.93,75229.76,0.0,0.18199,9e-05,18.05582]
[1776584615304,42.93,75228.23,0.0,0.18184,9e-05,18.04361]
[1776584620377,42.93,75234.44,0.0,0.18241,9e-05,18.0804]
[1776584625673,42.93,75237.48,0.0,0.18268,9e-05,18.09841]
[1776584629482,42.94,75238.86,0.0,0.18281,9e-05,18.10662]
[1776584629962,42.94,75238.86,0.0,0.18281,9e-05,18.10662]
[1776584633789,42.94,75242.54,0.0,0.18315,9e-05,18.12811]
[1776584633873,42.94,75242.54,0.0,0.18315,9e-05,18.12811]
[1776584635870,42.94,75246.81,0.0,0.18353,9e-05,18.15296]
[1776584636003,42.94,75254.03,0.0,0.18418,9e-05,18.19494]
[1776584639942,42.93,75258.6,0.0,0.18459,9e-05,18.2212]
[1776584640039,42.93,75253.98,0.0,0.18417,9e-05,18.19418]
[1776584640955,42.93,75253.98,0.0,0.18417,9e-05,18.19418]
[1776584641045,42.93,75248.46,0.0,0.18367,9e-05,18.16194]
[1776584646074,42.93,75243.59,0.0,0.18322,9e-05,18.13323]
[1776584651108,42.93,75242.05,0.0,0.18308,9e-05,18.12382]
[1776584652644,42.93,75241.98,0.0,0.18307,9e-05,18.12333]
[1776584652719,42.93,75241.98,0.0,0.18307,9e-05,18.12333]
[1776584658158,42.93,75235.93,0.0,0.18252,9e-05,18.08774]
[1776584662841,42.93,75237.25,0.0,0.18263,9e-05,18.09523]
[1776584663193,42.93,75237.38,0.0,0.18264,9e-05,18.09583]
[1776584664656,42.93,75232.08,0.0,0.18216,9e-05,18.06492]
[1776584668522,42.93,75229.03,0.0,0.18189,9e-05,18.04711]
[1776584668546,42.93,75229.03,0.0,0.18189,9e-05,18.04711]
[1776584668586,42.93,75229.03,0.0,0.18189,9e-05,18.04711]
[1776584670565,42.93,75229.01,0.0,0.18189,9e-05,18.04699]
[1776584670575,42.93,75229.01,0.0,0.18189,9e-05,18.04699]
[1776584671249,42.93,75229.33,0.0,0.18189,9e-05,18.04499]
[1776584676333,42.93,75230.57,0.0,0.182,9e-05,18.05226]
[1776584681483,42.93,75230.81,0.0,0.18202,9e-05,18.05369]
[1776584683801,42.93,75231.93,0.0,0.18212,9e-05,18.06023]
[1776584688831,42.93,75232.43,0.0,0.18217,9e-05,18.06315]
[1776584693904,42.93,75232.91,0.0,0.18221,9e-05,18.06596]
[1776584699146,42.93,75232.91,0.0,0.18221,9e-05,18.06597]
[1776584704168,42.93,75234.79,0.0,0.18238,9e-05,18.07691]
[1776584709207,42.93,75235.36,0.0,0.18243,9e-05,18.08025]
[1776584714241,42.93,75235.31,0.0,0.18243,9e-05,18.08]
[1776584717259,42.93,75228.74,0.0,0.18184,9e-05,18.04181]
[1776584717329,42.93,75228.92,0.0,0.18185,9e-05,18.04286]
[1776584717501,42.93,75228.92,0.0,0.18185,9e-05,18.04286]
[1776584717577,42.93,75228.92,0.0,0.18185,9e-05,18.04286]
[1776584718117,42.93,75228.92,0.0,0.18185,9e-05,18.04286]
[1776584718219,42.93,75229.88,0.0,0.18194,9e-05,18.04859]
[1776584723270,42.93,75232.9,0.0,0.18222,9e-05,18.06632]
[1776584723831,42.93,75232.9,0.0,0.18222,9e-05,18.06632]
[1776584723853,42.93,75232.9,0.0,0.18222,9e-05,18.06632]
[1776584724251,42.93,75232.06,0.0,0.18214,9e-05,18.06146]
[1776584726160,42.93,75228.57,0.0,0.18183,9e-05,18.04112]
[1776584726292,42.93,75228.59,0.0,0.18183,9e-05,18.04133]
[1776584731669,42.93,75233.39,0.0,0.18224,9e-05,18.06561]
[1776584737710,42.93,75231.02,0.0,0.18203,9e-05,18.052]
[1776584744042,42.93,75232.33,0.0,0.18215,9e-05,18.05989]
[1776584749795,42.93,75233.63,0.0,0.18227,9e-05,18.06769]
[1776584754830,42.93,75234.2,0.0,0.18232,9e-05,18.07114]
[1776584760871,42.93,75234.02,0.0,0.18231,9e-05,18.07025]
[1776584766339,42.93,75232.17,0.0,0.18215,9e-05,18.0596]
[1776584774030,42.93,75239.87,0.0,0.18284,9e-05,18.1046]
[1776584781013,42.93,75242.71,0.0,0.18309,9e-05,18.12081]
[1776584786048,42.93,75241.47,0.0,0.18298,9e-05,18.11339]
[1776584791324,42.93,75245.69,0.0,0.18336,9e-05,18.13783]
[1776584791483,42.93,75247.03,0.0,0.18345,9e-05,18.14153]
[1776584791527,42.93,75247.03,0.0,0.18345,9e-05,18.14153]
[1776584796772,42.93,75251.27,0.0,0.18382,9e-05,18.1658]
[1776584796854,42.93,75251.27,0.0,0.18382,9e-05,18.1658]
[1776584796868,42.93,75251.27,0.0,0.18382,9e-05,18.1658]
[1776584797130,42.93,75250.05,0.0,0.18371,9e-05,18.15858]
[1776584800886,42.93,75255.27,0.0,0.18418,9e-05,18.18862]
[1776584801154,42.93,75255.83,0.0,0.18423,9e-05,18.19174]
[1776584803167,42.93,75243.65,0.0,0.18312,9e-05,18.1206]
[1776584804934,42.93,75242.58,0.0,0.18302,9e-05,18.11431]
[1776584804983,42.93,75242.58,0.0,0.18302,9e-05,18.11431]
[1776584805075,42.93,75242.58,0.0,0.18302,9e-05,18.11431]
[1776584805181,42.93,75241.96,0.0,0.18297,9e-05,18.11065]
[1776584810216,42.93,75238.91,0.0,0.18269,9e-05,18.09271]
[1776584811392,42.93,75238.91,0.0,0.18269,9e-05,18.09271]
[1776584811465,42.93,75238.98,0.0,0.18269,9e-05,18.0931]
[1776584817264,42.93,75234.21,0.0,0.18226,9e-05,18.06528]
[1776584823307,42.93,75234.5,0.0,0.18229,9e-05,18.06709]
[1776584827465,42.93,75229.61,0.0,0.18185,9e-05,18.03873]
[1776584828343,42.93,75227.85,0.0,0.1817,9e-05,18.02855]
[1776584831552,42.93,75224.72,0.0,0.18142,9e-05,18.01061]
[1776584832370,42.93,75224.88,0.0,0.18143,9e-05,18.01165]
[1776584837405,42.93,75229.78,0.0,0.18188,9e-05,18.04067]
[1776584842440,42.93,75229.71,0.0,0.18188,9e-05,18.0407]
[1776584848482,42.93,75231.33,0.0,0.18204,9e-05,18.05068]
[1776584853927,42.93,75231.58,0.0,0.18204,9e-05,18.04862]
[1776584853973,42.93,75231.58,0.0,0.18204,9e-05,18.04862]
[1776584854142,42.94,75230.18,0.0,0.18191,9e-05,18.04057]
[1776584859559,42.94,75225.13,0.0,0.18147,9e-05,18.01203]
[1776584864884,42.94,75227.97,0.0,0.18174,9e-05,18.02931]
[1776584871643,42.94,75230.17,0.0,0.18195,9e-05,18.04303]
[1776584876678,42.94,75233.06,0.0,0.18222,9e-05,18.06042]
[1776584881715,42.95,75232.06,0.0,0.18214,9e-05,18.05514]
[1776584883782,42.95,75230.87,0.0,0.18204,9e-05,18.04833]
[1776584883851,42.95,75230.23,0.0,0.18198,9e-05,18.04473]
[1776584890679,42.95,75229.68,0.0,0.18194,9e-05,18.04222]
[1776584891398,42.95,75230.24,0.0,0.182,9e-05,18.04591]
[1776584896442,42.95,75231.13,0.0,0.18209,9e-05,18.05153]
[1776584901489,42.95,75232.0,0.0,0.18218,9e-05,18.05748]
[1776584906493,42.95,75232.94,0.0,0.18228,9e-05,18.06369]
[1776584911514,42.96,75237.42,0.0,0.18266,9e-05,18.08676]
[1776584916575,42.96,75237.28,0.0,0.18266,9e-05,18.08656]
[1776584921637,42.96,75233.42,0.0,0.18232,9e-05,18.06475]
[1776584926679,42.96,75234.09,0.0,0.1824,9e-05,18.06942]
[1776584931697,42.96,75236.82,0.0,0.18265,9e-05,18.08599]
[1776584936715,42.97,75237.42,0.0,0.18272,9e-05,18.09009]
[1776584941726,42.97,75237.28,0.0,0.18271,9e-05,18.08978]
[1776584946732,42.97,75235.48,0.0,0.18256,9e-05,18.07953]
[1776584951745,42.97,75233.61,0.0,0.18239,9e-05,18.06902]
[1776584956760,42.97,75235.36,0.0,0.18256,9e-05,18.07974]
[1776584962044,42.97,75234.65,0.0,0.1825,9e-05,18.07602]
[1776584964749,42.97,75235.1,0.0,0.18255,9e-05,18.0789]
[1776584964758,42.97,75235.1,0.0,0.18255,9e-05,18.0789]
[1776584964813,42.97,75235.1,0.0,0.18255,9e-05,18.0789]
[1776584965298,42.97,75235.1,0.0,0.18255,9e-05,18.0789]
[1776584970333,42.97,75231.01,0.0,0.18219,9e-05,18.05569]
[1776584975369,42.98,75233.72,0.0,0.18241,9e-05,18.06823]
[1776584980409,42.98,75235.18,0.0,0.18255,9e-05,18.07733]
[1776584980622,42.98,75235.18,0.0,0.18255,9e-05,18.07733]
[1776584980742,42.98,75235.18,0.0,0.18255,9e-05,18.07733]
[1776584982354,42.98,75235.15,0.0,0.18255,9e-05,18.07728]
[1776584982431,42.98,75234.48,0.0,0.1825,9e-05,18.0735]
[1776584984348,42.98,75234.48,0.0,0.1825,9e-05,18.0735]
[1776584984400,42.98,75234.48,0.0,0.1825,9e-05,18.0735]
[1776584986442,42.98,75234.46,0.0,0.1825,9e-05,18.07391]
[1776584986523,42.98,75234.79,0.0,0.18253,9e-05,18.07596]
[1776584991551,42.98,75234.75,0.0,0.18254,9e-05,18.07627]
[1776584996610,42.98,75232.9,0.0,0.18239,9e-05,18.06637]
[1776585002173,42.99,75234.82,0.0,0.18257,9e-05,18.07814]
[1776585007967,42.99,75234.79,0.0,0.18258,9e-05,18.07885]
[1776585011331,42.99,75235.14,0.0,0.18262,9e-05,18.08133]
[1776585011425,42.99,75235.14,0.0,0.18262,9e-05,18.08133]
[1776585013020,42.99,75235.16,0.0,0.18263,9e-05,18.08174]
[1776585013047,42.99,75234.97,0.0,0.18261,9e-05,18.08078]
[1776585014079,42.99,75234.97,0.0,0.18261,9e-05,18.08078]
[1776585014109,42.99,75234.97,0.0,0.18261,9e-05,18.08078]
[1776585015077,42.99,75234.83,0.0,0.1826,9e-05,18.08011]
[1776585015572,42.99,75234.83,0.0,0.18261,9e-05,18.08042]
[1776585020615,42.99,75235.18,0.0,0.18265,9e-05,18.08305]
[1776585025670,43.0,75230.27,0.0,0.18222,9e-05,18.0553]
[1776585028735,43.0,75228.3,0.0,0.18205,9e-05,18.04434]
[1776585029191,43.0,75228.3,0.0,0.18205,9e-05,18.04434]
[1776585029356,43.0,75228.3,0.0,0.18205,9e-05,18.04434]
[1776585029394,43.0,75228.3,0.0,0.18205,9e-05,18.04434]
[1776585029425,43.0,75215.2,0.0,0.18087,9e-05,17.96826]
[1776585031453,43.0,75219.14,0.0,0.18123,9e-05,17.99146]
[1776585031475,43.0,75223.7,0.0,0.18162,9e-05,18.01435]
[1776585032419,43.0,75223.7,0.0,0.18162,9e-05,18.01435]
[1776585032621,43.0,75221.23,0.0,0.1814,9e-05,18.00038]
[1776585034738,43.0,75217.81,0.0,0.1811,9e-05,17.9807]
[1776585036137,43.0,75214.68,0.0,0.18082,9e-05,17.96272]
[1776585037515,43.0,75213.9,0.0,0.18075,9e-05,17.95842]
[1776585037575,43.0,75213.9,0.0,0.18075,9e-05,17.95842]
[1776585037570,43.0,75212.82,0.0,0.18067,9e-05,17.9526]
[1776585038235,43.0,75214.29,0.0,0.1808,9e-05,17.96116]
[1776585043482,43.01,75213.28,0.0,0.18072,9e-05,17.95618]
[1776585051911,43.01,75209.46,0.0,0.18041,9e-05,17.93615]
[1776585057953,43.02,75214.72,0.0,0.1809,9e-05,17.96788]
[1776585062039,43.02,75214.34,0.0,0.18088,9e-05,17.9662]
[1776585062138,43.02,75214.03,0.0,0.18085,9e-05,17.96457]
[1776585064032,43.02,75214.03,0.0,0.18086,9e-05,17.96475]
[1776585064524,43.02,75214.0,0.0,0.18086,9e-05,17.96475]
[1776585064997,43.02,75214.0,0.0,0.18086,9e-05,17.96475]
[1776585065250,43.02,75214.0,0.0,0.18086,9e-05,17.96475]
[1776585066166,43.02,75216.17,0.0,0.18105,9e-05,17.97756]
[1776585066176,43.02,75229.77,0.0,0.18228,9e-05,18.05683]
[1776585069409,43.02,75230.83,0.0,0.18238,9e-05,18.0632]
[1776585075076,43.02,75226.25,0.0,0.18197,9e-05,18.03707]
[1776585080396,43.02,75227.19,0.0,0.18206,9e-05,18.04289]
[1776585080483,43.02,75234.17,0.0,0.18269,9e-05,18.08356]
[1776585084486,43.02,75236.96,0.0,0.18295,9e-05,18.09992]
[1776585084584,43.02,75233.43,0.0,0.18263,9e-05,18.07942]
[1776585088612,43.02,75233.16,0.0,0.18261,9e-05,18.07799]
[1776585088692,43.02,75233.57,0.0,0.18265,9e-05,18.08048]
[1776585094213,43.02,75234.05,0.0,0.18266,9e-05,18.07969]
[1776585099248,43.03,75234.27,0.0,0.18269,9e-05,18.08129]
[1776585105286,43.03,75231.73,0.0,0.18247,9e-05,18.06703]
[1776585110320,43.03,75231.77,0.0,0.18248,9e-05,18.06779]
[1776585113147,43.03,75231.77,0.0,0.18248,9e-05,18.06779]
[1776585113625,43.03,75232.25,0.0,0.18253,9e-05,18.07093]
[1776585119384,43.03,75233.6,0.0,0.18266,9e-05,18.07948]
[1776585119900,43.03,75233.6,0.0,0.18266,9e-05,18.07948]
[1776585121381,43.03,75234.48,0.0,0.18274,9e-05,18.08471]
[1776585121439,43.03,75238.9,0.0,0.18315,9e-05,18.11051]
[1776585124408,43.03,75238.03,0.0,0.18307,9e-05,18.10571]
[1776585124486,43.03,75238.03,0.0,0.18307,9e-05,18.10571]
[1776585124701,43.03,75242.11,0.0,0.18344,9e-05,18.1295]
[1776585125470,43.03,75242.11,0.0,0.18344,9e-05,18.1295]
[1776585125489,43.03,75242.11,0.0,0.18344,9e-05,18.1295]
[1776585125570,43.03,75243.61,0.0,0.18358,9e-05,18.13821]
[1776585127479,43.03,75243.61,0.0,0.18358,9e-05,18.13826]
[1776585127487,43.03,75243.61,0.0,0.18358,9e-05,18.13826]
[1776585127530,43.03,75243.61,0.0,0.18358,9e-05,18.13826]
[1776585128518,43.03,75247.15,0.0,0.1839,9e-05,18.15885]
[1776585128547,43.03,75247.15,0.0,0.1839,9e-05,18.15885]
[1776585129506,43.03,75246.86,0.0,0.18387,9e-05,18.15716]
[1776585129608,43.03,75246.86,0.0,0.18387,9e-05,18.15715]
[1776585129963,43.03,75246.86,0.0,0.18387,9e-05,18.15715]
[1776585130625,43.03,75255.77,0.0,0.18468,9e-05,18.20886]
[1776585132090,43.03,75258.12,0.0,0.18489,9e-05,18.22239]
[1776585132267,43.03,75258.12,0.0,0.18489,9e-05,18.22239]
[1776585132685,43.03,75258.12,0.0,0.18489,9e-05,18.22239]
[1776585132710,43.03,75258.12,0.0,0.18489,9e-05,18.22239]
[1776585132691,43.03,75272.52,0.0,0.1862,9e-05,18.30592]
[1776585132764,43.03,75272.52,0.0,0.1862,9e-05,18.30592]
[1776585133015,43.03,75272.52,0.0,0.1862,9e-05,18.30592]
[1776585133035,43.03,75272.52,0.0,0.1862,9e-05,18.30592]
[1776585133093,43.03,75272.52,0.0,0.1862,9e-05,18.30592]
[1776585135960,43.03,75281.04,0.0,0.18697,9e-05,18.35491]
[1776585136023,43.03,75281.04,0.0,0.18697,9e-05,18.35491]
[1776585136507,43.03,75281.52,0.0,0.18701,9e-05,18.35752]
[1776585138079,43.03,75281.0,0.0,0.18696,9e-05,18.35433]
[1776585138134,43.03,75281.0,0.0,0.18696,9e-05,18.35433]
[1776585138214,43.03,75281.0,0.0,0.18696,9e-05,18.35433]
[1776585138521,43.03,75280.6,0.0,0.18692,9e-05,18.35184]
[1776585141858,43.03,75280.63,0.0,0.18692,9e-05,18.35154]
[1776585142550,43.03,75280.61,0.0,0.18691,9e-05,18.35127]
[1776585147584,43.03,75280.96,0.0,0.18693,9e-05,18.35261]
[1776585152620,43.02,75281.94,0.0,0.18698,9e-05,18.35382]
[1776585156362,43.02,75283.11,0.0,0.18709,9e-05,18.36027]
[1776585156424,43.02,75283.11,0.0,0.18709,9e-05,18.36027]
[1776585156438,43.02,75283.11,0.0,0.18709,9e-05,18.36027]
[1776585161684,43.02,75283.31,0.0,0.18709,9e-05,18.36064]
[1776585162546,43.02,75283.31,0.0,0.18709,9e-05,18.36064]
[1776585162662,43.02,75283.31,0.0,0.18709,9e-05,18.36064]
[1776585164382,43.02,75292.09,0.0,0.18789,9e-05,18.4114]
[1776585165371,43.02,75294.02,0.0,0.18806,9e-05,18.4222]
[1776585165455,43.02,75294.02,0.0,0.18806,9e-05,18.4222]
[1776585165467,43.02,75294.02,0.0,0.18806,9e-05,18.4222]
[1776585165711,43.02,75294.02,0.0,0.18806,9e-05,18.422]
[1776585166279,43.02,75294.02,0.0,0.18806,9e-05,18.422]
[1776585166288,43.02,75294.02,0.0,0.18806,9e-05,18.422]
[1776585166302,43.02,75294.02,0.0,0.18806,9e-05,18.422]
[1776585166386,43.02,75294.02,0.0,0.18806,9e-05,18.422]
[1776585166434,43.02,75294.02,0.0,0.18806,9e-05,18.422]
[1776585166717,43.02,75294.03,0.0,0.18806,9e-05,18.42186]
[1776585168358,43.02,75293.88,0.0,0.18804,9e-05,18.42079]
[1776585168677,43.02,75293.88,0.0,0.18804,9e-05,18.42079]
[1776585168732,43.02,75293.88,0.0,0.18804,9e-05,18.42079]
[1776585170407,43.02,75293.81,0.0,0.18803,9e-05,18.42018]
[1776585170476,43.02,75293.81,0.0,0.18803,9e-05,18.41998]
[1776585172130,43.02,75293.81,0.0,0.18803,9e-05,18.41978]
[1776585172199,43.02,75293.81,0.0,0.18803,9e-05,18.41978]
[1776585172375,43.02,75293.81,0.0,0.18803,9e-05,18.41978]
[1776585172443,43.02,75293.81,0.0,0.18803,9e-05,18.41978]
[1776585178374,43.01,75285.24,0.0,0.18722,9e-05,18.3691]
[1776585184174,43.01,75290.16,0.0,0.18766,9e-05,18.39657]
[1776585190173,43.01,75292.9,0.0,0.18789,9e-05,18.41156]
[1776585191765,43.01,75292.97,0.0,0.1879,9e-05,18.41177]
[1776585192832,43.01,75293.13,0.0,0.1879,9e-05,18.41231]
[1776585193050,43.01,75293.13,0.0,0.1879,9e-05,18.41231]
[1776585193127,43.01,75293.13,0.0,0.1879,9e-05,18.41231]
[1776585193936,43.01,75295.4,0.0,0.18811,9e-05,18.42525]
[1776585193999,43.01,75295.4,0.0,0.18811,9e-05,18.42525]
[1776585196182,43.0,75295.09,0.0,0.18807,9e-05,18.42303]
[1776585196220,43.0,75295.09,0.0,0.18807,9e-05,18.42303]
[1776585196923,43.0,75294.43,0.0,0.18801,9e-05,18.41899]
[1776585196974,43.0,75294.43,0.0,0.18801,9e-05,18.41899]
[1776585197045,43.0,75294.43,0.0,0.18801,9e-05,18.41899]
[1776585197967,43.0,75294.22,0.0,0.18799,9e-05,18.41757]
[1776585197981,43.0,75294.22,0.0,0.18799,9e-05,18.41757]
[1776585198031,43.0,75294.22,0.0,0.18799,9e-05,18.41757]
[1776585198963,43.0,75294.0,0.0,0.18796,9e-05,18.41609]
[1776585199040,43.0,75294.0,0.0,0.18796,9e-05,18.41609]
[1776585204315,43.0,75287.2,0.0,0.18732,9e-05,18.37562]
[1776585206010,43.0,75287.2,0.0,0.18732,9e-05,18.37545]
[1776585206167,43.0,75287.2,0.0,0.18732,9e-05,18.37545]
[1776585206234,43.0,75287.2,0.0,0.18732,9e-05,18.37545]
[1776585206386,43.0,75287.2,0.0,0.18732,9e-05,18.37545]
[1776585207173,43.0,75287.81,0.0,0.18737,9e-05,18.37881]
[1776585207252,43.0,75287.81,0.0,0.18737,9e-05,18.37881]
[1776585207257,43.0,75287.81,0.0,0.18737,9e-05,18.37881]
[1776585208367,43.0,75292.45,0.0,0.1878,9e-05,18.40558]
[1776585208420,43.0,75292.45,0.0,0.1878,9e-05,18.40558]
[1776585208511,43.0,75292.45,0.0,0.1878,9e-05,18.40558]
[1776585208560,43.0,75292.45,0.0,0.1878,9e-05,18.40558]
[1776585209207,43.0,75292.89,0.0,0.18783,9e-05,18.40796]
[1776585214264,42.99,75297.28,0.0,0.18819,9e-05,18.42846]
[1776585214287,42.99,75300.88,0.0,0.18852,9e-05,18.44908]
[1776585216607,42.99,75301.0,0.0,0.18852,9e-05,18.44951]
[1776585216792,42.99,75301.64,0.0,0.18857,9e-05,18.45268]
[1776585219405,42.99,75300.83,0.0,0.18849,9e-05,18.44745]
[1776585219436,42.99,75303.79,0.0,0.18876,9e-05,18.4646]
[1776585220668,42.99,75303.79,0.0,0.18876,9e-05,18.4646]
[1776585220701,42.99,75303.79,0.0,0.18876,9e-05,18.4646]
[1776585221419,42.99,75303.52,0.0,0.18873,9e-05,18.46246]
[1776585221743,42.99,75303.52,0.0,0.18872,9e-05,18.46217]
[1776585222494,42.99,75303.52,0.0,0.18872,9e-05,18.46217]
[1776585222571,42.99,75303.52,0.0,0.18872,9e-05,18.46217]
[1776585222669,42.99,75303.56,0.0,0.18873,9e-05,18.4624]
[1776585223661,42.99,75303.56,0.0,0.18873,9e-05,18.4624]
[1776585223918,42.99,75303.49,0.0,0.18872,9e-05,18.46171]
[1776585224671,42.99,75303.49,0.0,0.18871,9e-05,18.46143]
[1776585230454,42.98,75303.23,0.0,0.18866,9e-05,18.4585]
[1776585231237,42.98,75302.33,0.0,0.18858,9e-05,18.453]
[1776585231333,42.98,75302.33,0.0,0.18858,9e-05,18.453]
[1776585231751,42.98,75288.05,0.0,0.18726,9e-05,18.36993]
[1776585232771,42.98,75277.67,0.0,0.1863,9e-05,18.30917]
[1776585233552,42.98,75277.67,0.0,0.1863,9e-05,18.30917]
[1776585233615,42.98,75277.67,0.0,0.1863,9e-05,18.30917]
[1776585233656,42.98,75277.58,0.0,0.18629,9e-05,18.30865]
[1776585234040,42.98,75277.58,0.0,0.18629,9e-05,18.30865]
[1776585234297,42.98,75277.58,0.0,0.18629,9e-05,18.30865]
[1776585235811,42.98,75287.19,0.0,0.18717,9e-05,18.36403]
[1776585237800,42.98,75287.78,0.0,0.18722,9e-05,18.36746]
[1776585237834,42.98,75287.78,0.0,0.18722,9e-05,18.36746]
[1776585237829,42.98,75287.23,0.0,0.18716,9e-05,18.36385]
[1776585237862,42.98,75287.23,0.0,0.18716,9e-05,18.36385]
[1776585237903,42.98,75287.23,0.0,0.18716,9e-05,18.36385]
[1776585237927,42.98,75287.23,0.0,0.18716,9e-05,18.36385]
[1776585238323,42.98,75287.23,0.0,0.18716,9e-05,18.36385]
[1776585238383,42.98,75287.23,0.0,0.18716,9e-05,18.36385]
[1776585239897,42.98,75287.23,0.0,0.18716,9e-05,18.36365]
[1776585240243,42.98,75287.33,0.0,0.18717,9e-05,18.36402]
[1776585245277,42.97,75290.56,0.0,0.18744,9e-05,18.3817]
[1776585250313,42.97,75290.09,0.0,0.18738,9e-05,18.37788]
[1776585255393,42.97,75289.14,0.0,0.18728,9e-05,18.37155]
[1776585255809,42.97,75289.14,0.0,0.18728,9e-05,18.37155]
[1776585259396,42.96,75295.98,0.0,0.18789,9e-05,18.41022]
[1776585264445,42.96,75296.51,0.0,0.18792,9e-05,18.41219]
[1776585269608,42.96,75296.45,0.0,0.1879,9e-05,18.41087]
[1776585274655,42.95,75298.42,0.0,0.18803,9e-05,18.41719]
[1776585278893,42.95,75297.89,0.0,0.18796,9e-05,18.41284]
[1776585279637,42.95,75297.39,0.0,0.18791,9e-05,18.40969]
[1776585279696,42.95,75297.39,0.0,0.18791,9e-05,18.40969]
[1776585279794,42.95,75297.39,0.0,0.18791,9e-05,18.40943]
[1776585280941,42.95,75297.39,0.0,0.18791,9e-05,18.40943]
[1776585280969,42.95,75297.39,0.0,0.18791,9e-05,18.40943]
[1776585282635,42.95,75299.91,0.0,0.18814,9e-05,18.4238]
[1776585282670,42.95,75300.73,0.0,0.18821,9e-05,18.4283]
[1776585283137,42.95,75300.73,0.0,0.18821,9e-05,18.4283]
[1776585283221,42.95,75300.73,0.0,0.18821,9e-05,18.4283]
[1776585284664,42.95,75300.98,0.0,0.18823,9e-05,18.42948]
[1776585287266,42.94,75302.24,0.0,0.18833,9e-05,18.43571]
[1776585287426,42.94,75302.24,0.0,0.18833,9e-05,18.43571]
[1776585287572,42.94,75302.24,0.0,0.18833,9e-05,18.43571]
[1776585288281,42.94,75302.24,0.0,0.18833,9e-05,18.43571]
[1776585288583,42.94,75294.46,0.0,0.18761,9e-05,18.39029]
[1776585289130,42.94,75294.46,0.0,0.18761,9e-05,18.39029]
[1776585289585,42.94,75288.67,0.0,0.18707,9e-05,18.35646]
[1776585292542,42.94,75283.3,0.0,0.18657,9e-05,18.32495]
[1776585292614,42.94,75283.3,0.0,0.18657,9e-05,18.32495]
[1776585292840,42.94,75282.03,0.0,0.18645,9e-05,18.31732]
[1776585293516,42.94,75282.03,0.0,0.18645,9e-05,18.31732]
[1776585295028,42.94,75282.03,0.0,0.18645,9e-05,18.3172]
[1776585295069,42.94,75282.03,0.0,0.18645,9e-05,18.3172]
[1776585298447,42.94,75273.77,0.0,0.18569,9e-05,18.26885]
[1776585298476,42.94,75273.77,0.0,0.18569,9e-05,18.26885]
[1776585298629,42.94,75273.77,0.0,0.18569,9e-05,18.26885]
[1776585298694,42.94,75273.77,0.0,0.18569,9e-05,18.26885]
[1776585304457,42.94,75274.66,0.0,0.18577,9e-05,18.27361]
[1776585305661,42.94,75272.28,0.0,0.18555,9e-05,18.25969]
[1776585305695,42.94,75272.28,0.0,0.18555,9e-05,18.25969]
[1776585306784,42.94,75270.23,0.0,0.18536,9e-05,18.2477]
[1776585306838,42.94,75270.23,0.0,0.18536,9e-05,18.2477]
[1776585312746,42.94,75274.87,0.0,0.18578,9e-05,18.27425]
[1776585317123,42.94,75277.29,0.0,0.18599,9e-05,18.28794]
[1776585317214,42.94,75277.29,0.0,0.18599,9e-05,18.28794]
[1776585317235,42.94,75277.29,0.0,0.18599,9e-05,18.28794]
[1776585317292,42.94,75277.29,0.0,0.18599,9e-05,18.28794]
[1776585317333,42.94,75277.29,0.0,0.18599,9e-05,18.28794]
[1776585317414,42.94,75277.29,0.0,0.18599,9e-05,18.28794]
[1776585320802,42.93,75286.87,0.0,0.18686,9e-05,18.34309]
[1776585322309,42.93,75287.28,0.0,0.18689,9e-05,18.3453]
[1776585323583,42.93,75296.32,0.0,0.18772,9e-05,18.39762]
[1776585323653,42.93,75296.32,0.0,0.18772,9e-05,18.39762]
[1776585323685,42.93,75296.32,0.0,0.18772,9e-05,18.39762]
[1776585323825,42.93,75296.32,0.0,0.18772,9e-05,18.39748]
[1776585325525,42.93,75297.53,0.0,0.18782,9e-05,18.40409]
[1776585325946,42.93,75298.6,0.0,0.18792,9e-05,18.41009]
[1776585326829,42.93,75298.6,0.0,0.18792,9e-05,18.41009]
[1776585326930,42.93,75300.0,0.0,0.18804,9e-05,18.418]
[1776585327652,42.93,75300.0,0.0,0.18804,9e-05,18.418]
[1776585329517,42.93,75304.94,0.0,0.18849,9e-05,18.44626]
[1776585329723,42.93,75304.94,0.0,0.18849,9e-05,18.44626]
[1776585333896,42.93,75317.66,0.0,0.18962,9e-05,18.51517]
[1776585336917,42.93,75331.29,0.0,0.19087,9e-05,18.5935]
[1776585339761,42.92,75328.28,0.0,0.19058,9e-05,18.57559]
[1776585342814,42.92,75327.39,0.0,0.19049,9e-05,18.56962]
[1776585342885,42.92,75327.39,0.0,0.19049,9e-05,18.56962]
[1776585343841,42.92,75327.06,0.0,0.19045,9e-05,18.56744]
[1776585343971,42.92,75327.1,0.0,0.19045,9e-05,18.5674]
[1776585348997,42.92,75327.92,0.0,0.1905,9e-05,18.5708]
[1776585351983,42.91,75327.95,0.0,0.1905,9e-05,18.5704]
[1776585351994,42.91,75329.23,0.0,0.19061,9e-05,18.57751]
[1776585352022,42.91,75329.23,0.0,0.19061,9e-05,18.57751]
[1776585352977,42.91,75329.25,0.0,0.19061,9e-05,18.57733]
[1776585358072,42.91,75327.01,0.0,0.19037,9e-05,18.56291]
[1776585363108,42.9,75324.65,0.0,0.19013,9e-05,18.54782]
[1776585368143,42.9,75327.21,0.0,0.19035,9e-05,18.56131]
[1776585373882,42.9,75328.54,0.0,0.19045,9e-05,18.56786]
[1776585373903,42.9,75328.97,0.0,0.19048,9e-05,18.56976]
[1776585374011,42.9,75328.97,0.0,0.19048,9e-05,18.56976]
[1776585374409,42.9,75328.97,0.0,0.19048,9e-05,18.56976]
[1776585374507,42.9,75329.77,0.0,0.19056,9e-05,18.5744]
[1776585376043,42.89,75331.52,0.0,0.19071,9e-05,18.58424]
[1776585376121,42.89,75331.52,0.0,0.19071,9e-05,18.58424]
[1776585376198,42.89,75331.52,0.0,0.19071,9e-05,18.58393]
[1776585381236,42.89,75331.43,0.0,0.19067,9e-05,18.58186]
[1776585386269,42.88,75330.96,0.0,0.19061,9e-05,18.57769]
[1776585391303,42.88,75335.22,0.0,0.19095,9e-05,18.597]
[1776585397346,42.88,75336.38,0.0,0.19102,9e-05,18.60188]
[1776585400798,42.87,75337.19,0.0,0.19109,9e-05,18.60628]
[1776585400840,42.87,75337.19,0.0,0.19109,9e-05,18.60628]
[1776585400954,42.87,75337.19,0.0,0.19109,9e-05,18.60628]
[1776585401051,42.87,75337.4,0.0,0.1911,9e-05,18.60657]
[1776585401378,42.87,75337.4,0.0,0.1911,9e-05,18.60657]
[1776585403350,42.87,75330.37,0.0,0.19044,9e-05,18.5654]
[1776585403426,42.87,75330.37,0.0,0.19044,9e-05,18.5654]
[1776585409432,42.86,75327.49,0.0,0.19013,9e-05,18.54637]
[1776585412768,42.86,75327.09,0.0,0.19008,9e-05,18.54339]
[1776585413184,42.86,75331.51,0.0,0.19049,9e-05,18.56872]
[1776585413829,42.86,75334.13,0.0,0.19073,9e-05,18.58367]
[1776585418865,42.86,75333.75,0.0,0.19067,9e-05,18.57995]
[1776585422229,42.85,75332.48,0.0,0.19053,9e-05,18.57131]
[1776585422250,42.85,75332.48,0.0,0.19053,9e-05,18.57131]
[1776585427562,42.85,75332.03,0.0,0.19046,9e-05,18.56712]
[1776585431495,42.85,75330.07,0.0,0.19026,9e-05,18.5548]
[1776585431908,42.85,75330.07,0.0,0.19026,9e-05,18.5548]
[1776585431962,42.84,75327.99,0.0,0.19006,9e-05,18.54211]
[1776585433164,42.84,75327.99,0.0,0.19006,9e-05,18.54211]
[1776585433603,42.84,75327.73,0.0,0.19003,9e-05,18.5403]
[1776585438641,42.84,75326.57,0.0,0.1899,9e-05,18.53206]
[1776585443685,42.83,75324.38,0.0,0.18968,9e-05,18.51819]
[1776585443763,42.83,75321.6,0.0,0.18941,9e-05,18.50176]
[1776585445776,42.83,75321.6,0.0,0.18941,9e-05,18.50148]
[1776585446025,42.83,75319.48,0.0,0.1892,9e-05,18.48858]
[1776585451730,42.83,75319.22,0.0,0.18913,9e-05,18.48199]
[1776585457773,42.82,75319.74,0.0,0.18915,9e-05,18.48361]
[1776585462810,42.82,75322.35,0.0,0.18938,9e-05,18.49759]
[1776585467844,42.82,75322.16,0.0,0.18934,9e-05,18.49517]
[1776585473033,42.81,75316.7,0.0,0.18882,9e-05,18.46242]
[1776585480787,42.81,75314.72,0.0,0.18861,9e-05,18.44963]
[1776585482419,42.81,75314.55,0.0,0.18858,9e-05,18.448]
[1776585482953,42.81,75315.23,0.0,0.18864,9e-05,18.45146]
[1776585484028,42.81,75315.23,0.0,0.18864,9e-05,18.45146]
[1776585484421,42.81,75316.03,0.0,0.18871,9e-05,18.45562]
[1776585484967,42.81,75316.03,0.0,0.1887,9e-05,18.45537]
[1776585486460,42.8,75315.9,0.0,0.18869,9e-05,18.45437]
[1776585486470,42.8,75315.9,0.0,0.18869,9e-05,18.45437]
[1776585486981,42.8,75315.67,0.0,0.18866,9e-05,18.45279]
[1776585492016,42.8,75315.69,0.0,0.18864,9e-05,18.45173]
[1776585496912,42.8,75317.64,0.0,0.18881,9e-05,18.46222]
[1776585498721,42.8,75318.0,0.0,0.18883,9e-05,18.46391]
[1776585499065,42.8,75318.15,0.0,0.18885,9e-05,18.46459]
[1776585504100,42.79,75318.73,0.0,0.18888,9e-05,18.46695]
[1776585504879,42.79,75318.73,0.0,0.18888,9e-05,18.46695]
[1776585504980,42.79,75318.4,0.0,0.18885,9e-05,18.46478]
[1776585510142,42.79,75319.44,0.0,0.18892,9e-05,18.4695]
[1776585513299,42.79,75320.68,0.0,0.189,9e-05,18.4723]
[1776585515063,42.79,75321.15,0.0,0.18904,9e-05,18.47481]
[1776585515176,42.79,75321.31,0.0,0.18905,9e-05,18.47529]
[1776585521256,42.78,75322.02,0.0,0.1891,9e-05,18.47899]
[1776585526602,42.78,75324.45,0.0,0.1893,9e-05,18.49146]
[1776585532298,42.77,75324.62,0.0,0.18929,9e-05,18.49089]
[1776585535429,42.77,75326.15,0.0,0.18943,9e-05,18.49931]
[1776585535530,42.77,75326.29,0.0,0.18943,9e-05,18.49987]
[1776585540617,42.77,75326.55,0.0,0.18944,9e-05,18.50038]
[1776585546727,42.77,75325.9,0.0,0.18935,9e-05,18.49494]
[1776585552438,42.76,75320.33,0.0,0.18882,9e-05,18.46146]
[1776585557583,42.76,75316.8,0.0,0.18848,9e-05,18.44032]
[1776585558614,42.76,75307.99,0.0,0.18767,9e-05,18.38884]
[1776585561264,42.76,75306.49,0.0,0.18753,9e-05,18.37987]
[1776585566477,42.76,75305.56,0.0,0.18743,9e-05,18.37411]
[1776585572292,42.76,75302.24,0.0,0.18709,9e-05,18.35026]
[1776585577613,42.75,75302.47,0.0,0.1871,9e-05,18.35091]
[1776585583655,42.75,75302.87,0.0,0.18713,9e-05,18.35265]
[1776585588690,42.75,75303.02,0.0,0.18713,9e-05,18.35308]
[1776585592517,42.75,75303.1,0.0,0.18714,9e-05,18.3533]
[1776585592718,42.75,75302.93,0.0,0.18712,9e-05,18.35223]
[1776585595060,42.75,75302.98,0.0,0.18712,9e-05,18.35245]
[1776585595160,42.75,75303.25,0.0,0.18714,9e-05,18.3538]
[1776585600774,42.75,75299.45,0.0,0.18678,9e-05,18.33064]
[1776585601355,42.75,75299.45,0.0,0.18678,9e-05,18.33064]
[1776585602810,42.75,75279.26,0.0,0.18492,9e-05,18.21279]
[1776585600104,42.75,75279.26,0.0,0.18492,9e-05,18.21279]
[1776585607949,42.75,75279.26,0.0,0.18492,9e-05,18.21279]
[1776585612374,42.75,75254.2,0.0,0.18264,9e-05,18.06633]
[1776585613234,42.75,75254.2,0.0,0.18264,9e-05,18.06633]
[1776585613869,42.75,75265.9,0.0,0.18371,9e-05,18.13474]
[1776585615943,42.75,75263.48,0.0,0.18348,9e-05,18.12059]
[1776585616037,42.75,75265.16,0.0,0.18364,9e-05,18.13041]
[1776585616817,42.75,75265.16,0.0,0.18364,9e-05,18.13041]
[1776585617239,42.75,75262.83,0.0,0.18343,9e-05,18.11679]
[1776585622952,42.75,75258.36,0.0,0.18302,9e-05,18.09066]
[1776585623280,42.75,75258.36,0.0,0.18302,9e-05,18.09066]
[1776585623955,42.75,75258.78,0.0,0.18306,9e-05,18.09312]
[1776585628988,42.75,75261.46,0.0,0.1833,9e-05,18.10879]
[1776585629995,42.75,75246.77,0.0,0.18197,9e-05,18.02287]
[1776585635034,42.75,75243.81,0.0,0.18167,9e-05,18.00167]
[1776585640069,42.75,75242.18,0.0,0.18152,9e-05,17.99214]
[1776585645107,42.75,75228.95,0.0,0.18033,9e-05,17.91469]
[1776585650139,42.75,75228.89,0.0,0.18032,9e-05,17.91434]
[1776585655175,42.75,75235.84,0.0,0.18095,9e-05,17.95503]
[1776585659202,42.75,75242.5,0.0,0.18155,9e-05,17.99419]
[1776585663229,42.75,75254.15,0.0,0.18261,9e-05,18.0623]
[1776585669274,42.75,75257.3,0.0,0.1829,9e-05,18.08096]
[1776585674310,42.75,75261.17,0.0,0.18325,9e-05,18.10377]
[1776585677330,42.75,75251.59,0.0,0.18238,9e-05,18.04761]
[1776585682365,42.75,75252.14,0.0,0.18243,9e-05,18.05087]
[1776585687741,42.75,75255.81,0.0,0.18278,9e-05,18.07291]
[1776585692630,42.75,75265.24,0.0,0.18361,9e-05,18.12456]
[1776585692671,42.75,75268.35,0.0,0.18389,9e-05,18.14276]
[1776585697811,42.75,75267.35,0.0,0.18381,9e-05,18.13705]
[1776585703517,42.75,75260.75,0.0,0.18321,9e-05,18.09868]
[1776585708553,42.75,75254.46,0.0,0.18264,9e-05,18.06235]
[1776585714592,42.75,75253.69,0.0,0.18258,9e-05,18.0583]
[1776585719628,42.76,75252.66,0.0,0.18249,9e-05,18.05258]
[1776585721637,42.76,75252.31,0.0,0.18246,9e-05,18.05059]
[1776585721708,42.76,75252.39,0.0,0.18247,9e-05,18.05112]
[1776585723657,42.76,75262.95,0.0,0.18343,9e-05,18.11292]
[1776585725773,42.76,75275.64,0.0,0.18459,9e-05,18.18701]
[1776585727884,42.76,75275.64,0.0,0.18459,9e-05,18.18692]
[1776585728737,42.76,75282.21,0.0,0.18518,9e-05,18.22519]
[1776585732318,42.75,75298.3,0.0,0.18665,9e-05,18.3184]
[1776585734480,42.75,75291.51,0.0,0.18601,9e-05,18.27798]
[1776585735300,42.75,75291.51,0.0,0.18601,9e-05,18.27798]
[1776585734733,42.75,75290.44,0.0,0.18591,9e-05,18.2715]
[1776585735741,42.75,75288.89,0.0,0.18577,9e-05,18.26223]
[1776585738095,42.75,75277.56,0.0,0.18472,9e-05,18.19542]
[1776585740778,42.75,75264.06,0.0,0.18348,9e-05,18.11633]
[1776585741507,42.75,75264.06,0.0,0.18348,9e-05,18.11633]
[1776585741512,42.75,75264.06,0.0,0.18348,9e-05,18.11633]
[1776585741786,42.75,75257.79,0.0,0.18291,9e-05,18.07966]
[1776585744636,42.75,75264.25,0.0,0.1835,9e-05,18.1175]
[1776585744808,42.75,75265.73,0.0,0.18363,9e-05,18.12614]
[1776585748290,42.75,75270.46,0.0,0.18406,9e-05,18.15371]
[1776585748388,42.75,75258.02,0.0,0.18293,9e-05,18.08091]
[1776585754382,42.75,75260.44,0.0,0.18312,9e-05,18.0913]
[1776585758879,42.75,75263.52,0.0,0.18341,9e-05,18.10948]
[1776585758944,42.75,75268.76,0.0,0.18388,9e-05,18.14011]
[1776585760932,42.75,75268.76,0.0,0.18388,9e-05,18.14013]
[1776585760992,42.75,75273.02,0.0,0.18427,9e-05,18.16501]
[1776585766961,42.75,75273.2,0.0,0.18429,9e-05,18.16581]
[1776585773003,42.75,75273.22,0.0,0.18428,9e-05,18.16571]
[1776585778375,42.75,75272.78,0.0,0.18424,9e-05,18.16297]
[1776585785092,42.75,75273.1,0.0,0.18427,9e-05,18.16469]
[1776585790122,42.75,75278.06,0.0,0.18472,9e-05,18.19344]
[1776585793300,42.74,75277.62,0.0,0.18467,9e-05,18.19075]
[1776585793397,42.74,75275.33,0.0,0.18446,9e-05,18.17733]
[1776585795328,42.74,75275.33,0.0,0.18446,9e-05,18.17729]
[1776585795429,42.74,75272.34,0.0,0.18419,9e-05,18.15979]
[1776585801199,42.74,75271.9,0.0,0.18415,9e-05,18.15718]
[1776585807242,42.74,75274.42,0.0,0.18438,9e-05,18.17185]
[1776585813440,42.74,75274.63,0.0,0.18437,9e-05,18.16913]
[1776585820347,42.74,75273.96,0.0,0.18431,9e-05,18.16523]
[1776585825782,42.74,75273.96,0.0,0.18431,9e-05,18.16533]
[1776585830604,42.75,75269.08,0.0,0.18387,9e-05,18.13706]
[1776585830630,42.75,75269.08,0.0,0.18387,9e-05,18.13706]
[1776585831411,42.75,75267.79,0.0,0.18375,9e-05,18.1296]
[1776585831824,42.75,75267.79,0.0,0.18375,9e-05,18.1296]
[1776585835021,42.75,75262.08,0.0,0.18324,9e-05,18.09657]
[1776585835862,42.75,75261.08,0.0,0.18315,9e-05,18.09072]
[1776585841479,42.75,75263.05,0.0,0.18334,9e-05,18.10317]
[1776585849363,42.75,75265.29,0.0,0.18355,9e-05,18.11677]
[1776585854102,42.75,75266.19,0.0,0.18365,9e-05,18.12287]
[1776585854204,42.75,75267.41,0.0,0.18376,9e-05,18.13023]
[1776585858136,42.75,75267.41,0.0,0.18376,9e-05,18.13023]
[1776585858360,42.75,75268.46,0.0,0.18387,9e-05,18.13682]
[1776585863635,42.76,75258.66,0.0,0.18299,9e-05,18.08043]
[1776585869092,42.76,75255.28,0.0,0.1827,9e-05,18.06163]
[1776585869753,42.76,75255.18,0.0,0.18269,9e-05,18.06125]
[1776585869781,42.76,75254.61,0.0,0.18264,9e-05,18.05792]
[1776585872698,42.76,75245.38,0.0,0.18178,9e-05,18.00079]
[1776585874814,42.76,75244.44,0.0,0.1817,9e-05,17.99557]
[1776585876350,42.76,75243.97,0.0,0.18167,9e-05,17.99311]
[1776585876360,42.76,75243.97,0.0,0.18167,9e-05,17.99311]
[1776585876452,42.77,75243.97,0.0,0.18168,9e-05,17.99367]
[1776585881761,42.77,75242.64,0.0,0.18158,9e-05,17.98729]
[1776585886796,42.77,75241.18,0.0,0.18147,9e-05,17.98017]
[1776585891831,42.78,75243.0,0.0,0.18166,9e-05,17.99223]
[1776585892926,42.78,75243.0,0.0,0.18166,9e-05,17.99223]
[1776585894597,42.78,75243.08,0.0,0.18167,9e-05,17.99325]
[1776585894687,42.78,75243.17,0.0,0.18168,9e-05,17.99406]
[1776585897178,42.78,75243.17,0.0,0.18168,9e-05,17.99406]
[1776585897260,42.78,75243.17,0.0,0.1817,9e-05,17.99489]
[1776585900679,42.78,75243.31,0.0,0.18172,9e-05,17.99626]
[1776585900801,42.78,75243.31,0.0,0.18172,9e-05,17.99626]
[1776585900901,42.78,75243.31,0.0,0.18172,9e-05,17.99654]
[1776585905516,42.79,75245.09,0.0,0.1819,9e-05,18.00774]
[1776585915012,42.79,75242.43,0.0,0.1817,9e-05,17.99514]
[1776585920507,42.8,75239.69,0.0,0.18148,9e-05,17.98045]
[1776585920596,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585920635,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585920658,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585920695,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585920702,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585920718,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585920726,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585920750,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585920779,42.8,75232.39,0.0,0.18082,9e-05,17.93805]
[1776585921041,42.8,75231.71,0.0,0.18076,9e-05,17.93408]
[1776585921793,42.8,75231.71,0.0,0.18076,9e-05,17.93408]
[1776585922216,42.8,75231.71,0.0,0.18076,9e-05,17.93408]
[1776585922317,42.8,75228.9,0.0,0.18052,9e-05,17.91836]
[1776585927557,42.8,75235.87,0.0,0.18117,9e-05,17.96017]
[1776585935140,42.81,75237.97,0.0,0.18137,9e-05,17.97141]
[1776585939699,42.82,75243.27,0.0,0.18188,9e-05,18.00388]
[1776585941418,42.82,75243.27,0.0,0.18188,9e-05,18.00388]
[1776585941511,42.82,75243.23,0.0,0.18188,9e-05,18.00419]
[1776585947262,42.82,75242.49,0.0,0.18183,9e-05,18.0007]
[1776585947359,42.82,75242.37,0.0,0.18183,9e-05,18.00085]
[1776585953269,42.83,75241.73,0.0,0.1818,9e-05,17.99885]
[1776585958306,42.83,75237.18,0.0,0.18141,9e-05,17.97382]
[1776585963131,42.83,75236.64,0.0,0.18137,9e-05,17.971]
[1776585963206,42.83,75236.64,0.0,0.18137,9e-05,17.971]
[1776585963235,42.83,75236.64,0.0,0.18137,9e-05,17.971]
[1776585964731,42.84,75236.63,0.0,0.1814,9e-05,17.97257]
[1776585970390,42.84,75238.77,0.0,0.18162,9e-05,17.98682]
[1776585975424,42.84,75233.53,0.0,0.18117,9e-05,17.95762]
[1776585984502,42.85,75230.08,0.0,0.18088,9e-05,17.93879]
[1776585990528,42.86,75232.17,0.0,0.18112,9e-05,17.95429]
[1776585995565,42.86,75233.51,0.0,0.18123,9e-05,17.95954]
[1776586002614,42.87,75233.92,0.0,0.1813,9e-05,17.96368]
[1776586005634,42.87,75243.53,0.0,0.18217,9e-05,18.02028]
[1776586010671,42.87,75242.46,0.0,0.18209,9e-05,18.01491]
[1776586012473,42.87,75242.46,0.0,0.18209,9e-05,18.01491]
[1776586012554,42.87,75241.84,0.0,0.18204,9e-05,18.01165]
[1776586017978,42.87,75243.94,0.0,0.18224,9e-05,18.0244]
[1776586018218,42.87,75243.94,0.0,0.18224,9e-05,18.0244]
[1776586018326,42.87,75243.94,0.0,0.18224,9e-05,18.0244]
[1776586018345,42.87,75243.94,0.0,0.18224,9e-05,18.0244]
[1776586018359,42.87,75243.94,0.0,0.18224,9e-05,18.0244]
[1776586018446,42.87,75243.9,0.0,0.18224,9e-05,18.02465]
[1776586020173,42.87,75243.9,0.0,0.18224,9e-05,18.02465]
[1776586020226,42.87,75242.16,0.0,0.18209,9e-05,18.01467]
[1776586021469,42.87,75242.16,0.0,0.18209,9e-05,18.01467]
[1776586021486,42.88,75242.5,0.0,0.18213,9e-05,18.01701]
[1776586022205,42.88,75242.5,0.0,0.18213,9e-05,18.01701]
[1776586022299,42.88,75242.54,0.0,0.18213,9e-05,18.01724]
[1776586023463,42.88,75242.54,0.0,0.18213,9e-05,18.01724]
[1776586023502,42.88,75242.96,0.0,0.18217,9e-05,18.02005]
[1776586025844,42.88,75242.96,0.0,0.18217,9e-05,18.02005]
[1776586025856,42.88,75242.96,0.0,0.18217,9e-05,18.02005]
[1776586025866,42.88,75242.96,0.0,0.18217,9e-05,18.02005]
[1776586025882,42.88,75243.53,0.0,0.18223,9e-05,18.02373]
[1776586031817,42.88,75244.31,0.0,0.18232,9e-05,18.02936]
[1776586035845,42.88,75254.63,0.0,0.18327,9e-05,18.09032]
[1776586040881,42.88,75256.25,0.0,0.18343,9e-05,18.10073]
[1776586045916,42.89,75262.27,0.0,0.18399,9e-05,18.13644]
[1776586050953,42.89,75256.72,0.0,0.18349,9e-05,18.10483]
[1776586055985,42.89,75248.55,0.0,0.18274,9e-05,18.05421]
[1776586061020,42.89,75247.87,0.0,0.18269,9e-05,18.0513]
[1776586066693,42.9,75245.26,0.0,0.18247,9e-05,18.03714]
[1776586067862,42.9,75243.16,0.0,0.18229,9e-05,18.02515]
[1776586067875,42.9,75243.16,0.0,0.18229,9e-05,18.02515]
[1776586068069,42.9,75242.34,0.0,0.18222,9e-05,18.02064]
[1776586074640,42.9,75244.2,0.0,0.1824,9e-05,18.03255]
[1776586080484,42.91,75247.33,0.0,0.18273,9e-05,18.05325]
[1776586086155,42.91,75249.1,0.0,0.1829,9e-05,18.06463]
[1776586086562,42.91,75249.1,0.0,0.1829,9e-05,18.06463]
[1776586086665,42.91,75249.1,0.0,0.1829,9e-05,18.06463]
[1776586090264,42.91,75255.83,0.0,0.18353,9e-05,18.10476]
[1776586090345,42.91,75255.83,0.0,0.18353,9e-05,18.10476]
[1776586096266,42.92,75252.85,0.0,0.18328,9e-05,18.08863]
[1776586097147,42.92,75252.85,0.0,0.18328,9e-05,18.08863]
[1776586097205,42.92,75251.98,0.0,0.1832,9e-05,18.08374]
[1776586097767,42.92,75251.98,0.0,0.1832,9e-05,18.08374]
[1776586098097,42.92,75251.98,0.0,0.1832,9e-05,18.08374]
[1776586099147,42.92,75251.18,0.0,0.18313,9e-05,18.07925]
[1776586099194,42.92,75251.18,0.0,0.18313,9e-05,18.07925]
[1776586099291,42.92,75252.93,0.0,0.1833,9e-05,18.08961]
[1776586101501,42.92,75255.51,0.0,0.18353,9e-05,18.10492]
[1776586105211,42.92,75261.14,0.0,0.18405,9e-05,18.13816]
[1776586105237,42.92,75261.14,0.0,0.18405,9e-05,18.13816]
[1776586105332,42.92,75261.14,0.0,0.18405,9e-05,18.13816]
[1776586105433,42.92,75261.05,0.0,0.18405,9e-05,18.13773]
[1776586110694,42.92,75260.96,0.0,0.18405,9e-05,18.13771]
[1776586116409,42.92,75260.96,0.0,0.18403,9e-05,18.13433]
[1776586121443,42.93,75265.36,0.0,0.18444,9e-05,18.16056]
[1776586126669,42.93,75264.81,0.0,0.18439,9e-05,18.15772]
[1776586131968,42.93,75265.34,0.0,0.18445,9e-05,18.16121]
[1776586132121,42.93,75265.34,0.0,0.18445,9e-05,18.16121]
[1776586133574,42.93,75264.41,0.0,0.18436,9e-05,18.15586]
[1776586133742,42.93,75252.86,0.0,0.18332,9e-05,18.089]
[1776586133943,42.93,75252.86,0.0,0.18332,9e-05,18.089]
[1776586133979,42.93,75252.86,0.0,0.18332,9e-05,18.089]
[1776586140906,42.93,75251.19,0.0,0.18319,9e-05,18.08091]
[1776586146619,42.94,75251.0,0.0,0.1832,9e-05,18.08096]
[1776586151653,42.94,75254.34,0.0,0.18351,9e-05,18.10112]
[1776586156687,42.94,75253.48,0.0,0.18344,9e-05,18.09675]
[1776586161723,42.94,75246.95,0.0,0.18286,9e-05,18.05947]
[1776586167334,42.94,75246.95,0.0,0.18286,9e-05,18.05947]
[1776586167968,42.94,75247.15,0.0,0.18289,9e-05,18.06142]
[1776586168682,42.95,75247.15,0.0,0.1829,9e-05,18.06175]
[1776586173727,42.95,75247.55,0.0,0.18292,9e-05,18.06123]
[1776586178736,42.95,75248.41,0.0,0.18302,9e-05,18.06756]
[1776586183810,42.96,75250.69,0.0,0.18325,9e-05,18.08211]
[1776586188823,42.96,75250.58,0.0,0.18326,9e-05,18.08279]
[1776586189075,42.96,75250.58,0.0,0.18327,9e-05,18.08306]
[1776586189094,42.96,75250.58,0.0,0.18327,9e-05,18.08306]
[1776586189850,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190202,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190221,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190242,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190284,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190488,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190504,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190522,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190621,42.96,75249.8,0.0,0.1832,9e-05,18.0788]
[1776586190719,42.96,75246.31,0.0,0.18289,9e-05,18.0588]
[1776586192257,42.96,75242.78,0.0,0.18257,9e-05,18.03826]
[1776586192281,42.96,75242.78,0.0,0.18257,9e-05,18.03826]
[1776586192502,42.96,75242.78,0.0,0.18257,9e-05,18.03826]
[1776586192562,42.96,75241.01,0.0,0.18242,9e-05,18.02852]
[1776586193810,42.96,75241.01,0.0,0.18242,9e-05,18.02852]
[1776586198982,42.97,75242.0,0.0,0.18253,9e-05,18.03584]
[1776586202373,42.97,75242.93,0.0,0.18262,9e-05,18.04171]
[1776586202749,42.97,75243.33,0.0,0.18267,9e-05,18.04449]
[1776586207847,42.97,75244.73,0.0,0.18281,9e-05,18.05364]
[1776586212849,42.98,75245.64,0.0,0.18292,9e-05,18.06054]
[1776586217850,42.98,75247.0,0.0,0.18307,9e-05,18.07002]
[1776586218578,42.98,75247.0,0.0,0.18307,9e-05,18.07033]
[1776586218854,42.98,75247.06,0.0,0.18308,9e-05,18.07099]
[1776586218931,42.98,75247.06,0.0,0.18308,9e-05,18.07099]
[1776586218982,42.98,75247.06,0.0,0.18308,9e-05,18.07099]
[1776586219110,42.98,75247.06,0.0,0.18308,9e-05,18.07099]
[1776586219331,42.98,75247.06,0.0,0.18308,9e-05,18.07099]
[1776586219429,42.98,75250.81,0.0,0.18342,9e-05,18.09279]
[1776586220058,42.98,75250.81,0.0,0.18342,9e-05,18.09279]
[1776586226172,42.99,75255.88,0.0,0.18391,9e-05,18.12364]
[1776586226987,42.99,75255.88,0.0,0.18391,9e-05,18.12364]
[1776586232217,42.99,75254.55,0.0,0.18377,9e-05,18.11304]
[1776586237650,42.99,75253.35,0.0,0.18367,9e-05,18.1067]
[1776586242290,42.99,75253.13,0.0,0.18367,9e-05,18.10636]
[1776586242357,42.99,75253.13,0.0,0.18367,9e-05,18.10636]
[1776586242388,42.99,75253.09,0.0,0.18367,9e-05,18.10613]
[1776586243205,42.99,75253.09,0.0,0.18367,9e-05,18.10613]
[1776586243256,42.99,75253.09,0.0,0.18367,9e-05,18.10613]
[1776586243306,43.0,75253.02,0.0,0.18366,9e-05,18.10587]
[1776586248331,43.0,75252.65,0.0,0.18364,9e-05,18.10444]
[1776586251034,43.0,75252.58,0.0,0.18364,9e-05,18.1043]
[1776586251109,43.0,75252.58,0.0,0.18364,9e-05,18.1043]
[1776586254362,43.0,75252.26,0.0,0.18362,9e-05,18.10283]
[1776586254457,43.0,75252.26,0.0,0.18362,9e-05,18.10283]
[1776586254463,43.0,75249.25,0.0,0.18334,9e-05,18.08546]
[1776586255765,43.0,75249.25,0.0,0.18334,9e-05,18.08546]
[1776586255826,43.0,75249.25,0.0,0.18334,9e-05,18.08546]
[1776586255865,43.0,75249.72,0.0,0.18339,9e-05,18.08848]
[1776586256503,43.0,75249.72,0.0,0.18339,9e-05,18.08848]
[1776586256546,43.0,75249.72,0.0,0.18339,9e-05,18.08848]
[1776586261749,43.0,75248.55,0.0,0.1833,9e-05,18.08243]
[1776586262035,43.0,75248.55,0.0,0.1833,9e-05,18.08243]
[1776586262098,43.0,75248.55,0.0,0.1833,9e-05,18.08243]
[1776586264204,43.0,75248.55,0.0,0.1833,9e-05,18.08243]
[1776586264270,43.0,75248.55,0.0,0.1833,9e-05,18.08243]
[1776586265258,43.0,75248.29,0.0,0.18328,9e-05,18.08118]
[1776586265328,43.0,75248.29,0.0,0.18328,9e-05,18.08118]
[1776586271820,43.01,75247.7,0.0,0.18324,9e-05,18.07873]
[1776586274857,43.01,75247.7,0.0,0.18324,9e-05,18.07873]
[1776586274864,43.01,75247.7,0.0,0.18324,9e-05,18.07873]
[1776586274951,43.01,75246.89,0.0,0.18317,9e-05,18.07438]
[1776586275530,43.01,75246.89,0.0,0.18317,9e-05,18.07438]
[1776586276676,43.01,75246.89,0.0,0.18317,9e-05,18.07438]
[1776586278878,43.01,75254.89,0.0,0.1839,9e-05,18.12108]
[1776586278951,43.01,75263.43,0.0,0.18468,9e-05,18.17074]
[1776586279140,43.01,75263.43,0.0,0.18468,9e-05,18.17074]
[1776586279557,43.01,75266.46,0.0,0.18496,9e-05,18.18835]
[1776586279989,43.01,75266.46,0.0,0.18496,9e-05,18.18835]
[1776586280044,43.01,75266.46,0.0,0.18496,9e-05,18.18835]
[1776586280691,43.01,75266.46,0.0,0.18496,9e-05,18.18835]
[1776586280725,43.01,75272.41,0.0,0.1855,9e-05,18.22283]
[1776586283583,43.01,75272.41,0.0,0.1855,9e-05,18.22283]
[1776586283638,43.01,75272.41,0.0,0.1855,9e-05,18.22283]
[1776586283643,43.01,75275.62,0.0,0.18579,9e-05,18.24143]
[1776586287939,43.01,75276.03,0.0,0.18583,9e-05,18.24376]
[1776586288048,43.01,75276.72,0.0,0.18589,9e-05,18.24774]
[1776586288625,43.01,75278.84,0.0,0.18608,9e-05,18.26001]
[1776586289631,43.01,75289.15,0.0,0.18703,9e-05,18.31996]
[1776586291639,43.01,75299.57,0.0,0.18796,9e-05,18.37659]
[1776586292176,43.01,75299.57,0.0,0.18796,9e-05,18.37659]
[1776586292270,43.01,75299.57,0.0,0.18796,9e-05,18.37659]
[1776586292646,43.01,75299.47,0.0,0.18795,9e-05,18.37606]
[1776586297521,43.01,75301.65,0.0,0.18815,9e-05,18.38878]
[1776586297530,43.01,75301.65,0.0,0.18815,9e-05,18.38878]
[1776586297688,43.01,75301.77,0.0,0.18816,9e-05,18.38952]
[1776586302765,43.01,75306.93,0.0,0.18864,9e-05,18.41929]
[1776586309492,43.01,75306.59,0.0,0.1886,9e-05,18.41709]
[1776586314809,43.01,75306.06,0.0,0.18854,9e-05,18.41361]
[1776586321796,43.01,75304.01,0.0,0.18835,9e-05,18.40148]
[1776586326893,43.0,75302.57,0.0,0.18821,9e-05,18.39264]
[1776586331928,43.0,75306.99,0.0,0.18861,9e-05,18.41775]
[1776586336962,43.0,75304.91,0.0,0.18841,9e-05,18.40521]
[1776586341998,43.0,75305.24,0.0,0.18843,9e-05,18.40661]
[1776586347033,43.0,75308.32,0.0,0.18871,9e-05,18.42385]
[1776586352393,43.0,75307.55,0.0,0.1886,9e-05,18.41494]
[1776586358109,42.99,75306.98,0.0,0.18853,9e-05,18.41095]
[1776586364155,42.99,75306.84,0.0,0.18851,9e-05,18.40948]
[1776586369884,42.99,75305.73,0.0,0.1884,9e-05,18.40261]
[1776586375231,42.99,75308.7,0.0,0.18865,9e-05,18.41867]
[1776586382603,42.99,75312.6,0.0,0.189,9e-05,18.44025]
[1776586390157,42.98,75314.71,0.0,0.18918,9e-05,18.45171]
[1776586396038,42.98,75313.44,0.0,0.18904,9e-05,18.44322]
[1776586401415,42.98,75312.92,0.0,0.18898,9e-05,18.43913]
[1776586406936,42.97,75314.96,0.0,0.18915,9e-05,18.4503]
[1776586412813,42.97,75314.93,0.0,0.18909,9e-05,18.44452]
[1776586419544,42.97,75314.16,0.0,0.189,9e-05,18.43845]
[1776586424580,42.96,75312.6,0.0,0.18884,9e-05,18.42858]
[1776586430621,42.96,75311.31,0.0,0.1887,9e-05,18.42009]
[1776586435658,42.96,75313.4,0.0,0.18888,9e-05,18.43137]
[1776586440693,42.96,75313.97,0.0,0.18892,9e-05,18.43384]
[1776586445731,42.95,75318.51,0.0,0.18933,9e-05,18.45928]
[1776586450763,42.95,75318.31,0.0,0.18929,9e-05,18.45721]
[1776586455800,42.95,75318.77,0.0,0.18932,9e-05,18.45883]
[1776586460835,42.94,75319.46,0.0,0.18937,9e-05,18.46203]
[1776586465870,42.94,75319.77,0.0,0.18938,9e-05,18.46308]
[1776586470547,42.94,75319.85,0.0,0.18938,9e-05,18.46299]
[1776586471135,42.94,75317.32,0.0,0.18912,9e-05,18.44431]
[1776586476524,42.94,75315.29,0.0,0.18892,9e-05,18.43202]
[1776586480700,42.94,75314.71,0.0,0.18886,9e-05,18.42822]
[1776586480720,42.94,75314.71,0.0,0.18886,9e-05,18.42822]
[1776586482485,42.94,75311.49,0.0,0.18856,9e-05,18.40938]
[1776586482525,42.94,75311.49,0.0,0.18856,9e-05,18.40938]
[1776586482990,42.94,75311.49,0.0,0.18856,9e-05,18.4092]
[1776586484803,42.94,75307.78,0.0,0.18821,9e-05,18.38752]
[1776586484833,42.94,75307.78,0.0,0.18821,9e-05,18.38752]
[1776586484843,42.94,75307.78,0.0,0.18821,9e-05,18.38752]
[1776586492053,42.94,75301.94,0.0,0.18768,9e-05,18.35416]
[1776586497091,42.94,75312.7,0.0,0.18868,9e-05,18.41716]
[1776586502170,42.94,75314.72,0.0,0.18887,9e-05,18.42916]
[1776586502208,42.94,75314.72,0.0,0.18887,9e-05,18.42916]
[1776586502753,42.94,75314.72,0.0,0.18887,9e-05,18.42916]
[1776586502786,42.94,75314.72,0.0,0.18887,9e-05,18.42916]
[1776586503077,42.94,75314.72,0.0,0.18887,9e-05,18.42916]
[1776586503089,42.94,75315.98,0.0,0.18899,9e-05,18.4366]
[1776586503497,42.94,75315.98,0.0,0.18899,9e-05,18.4366]
[1776586503561,42.94,75315.98,0.0,0.18899,9e-05,18.4366]
[1776586504163,42.94,75315.98,0.0,0.18899,9e-05,18.4366]
[1776586504206,42.94,75315.98,0.0,0.18899,9e-05,18.43668]
[1776586506063,42.94,75315.76,0.0,0.18898,9e-05,18.43548]
[1776586506091,42.94,75315.76,0.0,0.18898,9e-05,18.43548]
[1776586507126,42.94,75315.65,0.0,0.18897,9e-05,18.43492]
[1776586508166,42.94,75315.59,0.0,0.18896,9e-05,18.43474]
[1776586513201,42.94,75316.18,0.0,0.18903,9e-05,18.43868]
[1776586517819,42.94,75315.83,0.0,0.189,9e-05,18.43702]
[1776586517886,42.94,75315.83,0.0,0.189,9e-05,18.43702]
[1776586519101,42.95,75318.09,0.0,0.18921,9e-05,18.45036]
[1776586519170,42.95,75318.09,0.0,0.18921,9e-05,18.45036]
[1776586519845,42.95,75318.09,0.0,0.18922,9e-05,18.45047]
[1776586519898,42.95,75318.09,0.0,0.18922,9e-05,18.45047]
[1776586521338,42.95,75317.46,0.0,0.18916,9e-05,18.44693]
[1776586521362,42.95,75317.55,0.0,0.18917,9e-05,18.44756]
[1776586526485,42.95,75317.55,0.0,0.18918,9e-05,18.44798]
[1776586533451,42.95,75317.61,0.0,0.18918,9e-05,18.44828]
[1776586539779,42.95,75317.48,0.0,0.18914,9e-05,18.44356]
[1776586539830,42.95,75317.48,0.0,0.18914,9e-05,18.44356]
[1776586541684,42.95,75317.18,0.0,0.18911,9e-05,18.44179]
[1776586541719,42.95,75315.24,0.0,0.18893,9e-05,18.43054]
[1776586542557,42.95,75315.24,0.0,0.18893,9e-05,18.43054]
[1776586542732,42.95,75314.38,0.0,0.18885,9e-05,18.42554]
[1776586548445,42.95,75310.6,0.0,0.1885,9e-05,18.4037]
[1776586553819,42.95,75308.88,0.0,0.18835,9e-05,18.39388]
[1776586559935,42.95,75309.44,0.0,0.1884,9e-05,18.3973]
[1776586562069,42.95,75309.33,0.0,0.18839,9e-05,18.39672]
[1776586562228,42.95,75310.09,0.0,0.18846,9e-05,18.40119]
[1776586562490,42.95,75310.09,0.0,0.18846,9e-05,18.40119]
[1776586562507,42.95,75310.09,0.0,0.18846,9e-05,18.40119]
[1776586562518,42.95,75310.09,0.0,0.18846,9e-05,18.40119]
[1776586562554,42.95,75310.09,0.0,0.18846,9e-05,18.40119]
[1776586562600,42.95,75310.77,0.0,0.18853,9e-05,18.40513]
[1776586566059,42.95,75315.11,0.0,0.18893,9e-05,18.4303]
[1776586566110,42.95,75316.63,0.0,0.18907,9e-05,18.43906]
[1776586570125,42.95,75316.34,0.0,0.18904,9e-05,18.43733]
[1776586570172,42.95,75316.34,0.0,0.18904,9e-05,18.43733]
[1776586572172,42.95,75315.72,0.0,0.18898,9e-05,18.43369]
[1776586572249,42.95,75315.39,0.0,0.18895,9e-05,18.43173]
[1776586577649,42.95,75315.1,0.0,0.18892,9e-05,18.42995]
[1776586583479,42.95,75315.06,0.0,0.18892,9e-05,18.42971]
[1776586589733,42.95,75319.33,0.0,0.18932,9e-05,18.45467]
[1776586594767,42.95,75319.02,0.0,0.18926,9e-05,18.44891]
[1776586599804,42.95,75317.99,0.0,0.18916,9e-05,18.44285]
[1776586604838,42.95,75316.9,0.0,0.18906,9e-05,18.4364]
[1776586609872,42.95,75317.77,0.0,0.18914,9e-05,18.44137]
[1776586614908,42.95,75319.94,0.0,0.18934,9e-05,18.45389]
[1776586619327,42.95,75320.94,0.0,0.18943,9e-05,18.45952]
[1776586619943,42.95,75321.32,0.0,0.18946,9e-05,18.46167]
[1776586620962,42.95,75321.32,0.0,0.18946,9e-05,18.46167]
[1776586621069,42.95,75321.32,0.0,0.18946,9e-05,18.46167]
[1776586623727,42.95,75321.29,0.0,0.18946,9e-05,18.46136]
[1776586623790,42.95,75321.29,0.0,0.18946,9e-05,18.46136]
[1776586624173,42.95,75321.29,0.0,0.18946,9e-05,18.46136]
[1776586624214,42.95,75321.29,0.0,0.18946,9e-05,18.46136]
[1776586624455,42.95,75324.16,0.0,0.18972,9e-05,18.47793]
[1776586624982,42.95,75324.16,0.0,0.18972,9e-05,18.47791]
[1776586630845,42.95,75324.79,0.0,0.18978,9e-05,18.48148]
[1776586635883,42.94,75324.78,0.0,0.18977,9e-05,18.48133]
[1776586638772,42.94,75326.0,0.0,0.18989,9e-05,18.48831]
[1776586638832,42.94,75326.0,0.0,0.18989,9e-05,18.48831]
[1776586644115,42.94,75326.84,0.0,0.18996,9e-05,18.49297]
[1776586644893,42.94,75326.84,0.0,0.18996,9e-05,18.49297]
[1776586645166,42.94,75326.84,0.0,0.18996,9e-05,18.49297]
[1776586651174,42.94,75325.9,0.0,0.18987,9e-05,18.48732]
[1776586656200,42.94,75326.29,0.0,0.18987,9e-05,18.48549]
[1776586660875,42.94,75325.99,0.0,0.18984,9e-05,18.48366]
[1776586661239,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586661437,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586661507,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586661596,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586661779,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586661790,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586661817,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586661833,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586662240,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586662261,42.94,75325.43,0.0,0.18979,9e-05,18.48039]
[1776586662354,42.94,75303.65,0.0,0.18778,9e-05,18.3541]
[1776586662945,42.94,75303.65,0.0,0.18778,9e-05,18.3541]
[1776586662960,42.94,75303.65,0.0,0.18778,9e-05,18.3541]
[1776586663019,42.94,75303.65,0.0,0.18778,9e-05,18.3541]
[1776586663251,42.94,75303.65,0.0,0.18778,9e-05,18.3541]
[1776586665363,42.94,75302.54,0.0,0.18767,9e-05,18.34741]
[1776586665370,42.94,75302.65,0.0,0.18768,9e-05,18.34802]
[1776586672316,42.94,75305.45,0.0,0.18794,9e-05,18.36406]
[1776586677350,42.94,75305.34,0.0,0.18793,9e-05,18.36331]
[1776586682385,42.94,75306.05,0.0,0.18799,9e-05,18.36731]
[1776586687421,42.94,75305.46,0.0,0.18793,9e-05,18.36377]
[1776586693133,42.94,75301.61,0.0,0.18758,9e-05,18.34133]
[1776586698869,42.94,75296.4,0.0,0.1871,9e-05,18.31118]
[1776586704939,42.94,75291.27,0.0,0.18664,9e-05,18.28211]
[1776586710581,42.94,75292.95,0.0,0.18681,9e-05,18.29268]
[1776586715926,42.95,75290.4,0.0,0.18656,9e-05,18.27465]
[1776586715981,42.95,75290.4,0.0,0.18656,9e-05,18.27465]
[1776586716128,42.95,75290.4,0.0,0.18656,9e-05,18.27465]
[1776586716146,42.95,75290.4,0.0,0.18656,9e-05,18.27465]
[1776586716149,42.95,75290.12,0.0,0.18653,9e-05,18.27319]
[1776586721171,42.95,75289.36,0.0,0.18647,9e-05,18.26911]
[1776586724826,42.95,75292.25,0.0,0.18675,9e-05,18.28674]
[1776586726322,42.95,75288.13,0.0,0.18637,9e-05,18.26309]
[1776586726454,42.95,75286.4,0.0,0.18622,9e-05,18.25324]
[1776586731501,42.95,75285.89,0.0,0.18619,9e-05,18.25111]
[1776586736559,42.96,75284.4,0.0,0.18606,9e-05,18.24297]
[1776586741616,42.95,75284.26,0.0,0.18603,9e-05,18.2414]
[1776586742623,42.95,75288.97,0.0,0.18646,9e-05,18.26862]
[1776586743369,42.95,75292.18,0.0,0.18676,9e-05,18.28726]
[1776586744580,42.95,75293.37,0.0,0.18687,9e-05,18.29413]
[1776586750862,42.95,75288.82,0.0,0.18646,9e-05,18.26826]
[1776586758023,42.96,75286.64,0.0,0.18626,9e-05,18.25599]
[1776586758425,42.96,75282.39,0.0,0.18588,9e-05,18.23172]
[1776586763437,42.96,75283.03,0.0,0.18595,9e-05,18.23585]
[1776586768440,42.96,75279.56,0.0,0.18564,9e-05,18.2162]
[1776586773500,42.96,75283.48,0.0,0.18597,9e-05,18.23532]
[1776586778873,42.96,75287.47,0.0,0.18633,9e-05,18.2579]
[1776586783923,42.96,75289.19,0.0,0.18648,9e-05,18.26746]
[1776586788956,42.96,75290.36,0.0,0.18658,9e-05,18.27373]
[1776586793991,42.95,75287.46,0.0,0.1863,9e-05,18.25645]
[1776586799063,42.95,75290.6,0.0,0.18658,9e-05,18.27429]
[1776586804107,42.95,75291.78,0.0,0.18669,9e-05,18.28071]
[1776586809270,42.95,75292.36,0.0,0.18673,9e-05,18.28368]
[1776586814305,42.95,75293.02,0.0,0.18679,9e-05,18.28712]
[1776586820238,42.95,75293.18,0.0,0.1868,9e-05,18.28789]
[1776586824388,42.95,75277.9,0.0,0.18539,9e-05,18.19851]
[1776586825848,42.95,75277.9,0.0,0.18539,9e-05,18.19851]
[1776586826395,42.95,75277.15,0.0,0.18532,9e-05,18.19423]
[1776586827884,42.95,75276.77,0.0,0.18529,9e-05,18.19221]
[1776586827981,42.95,75277.49,0.0,0.18535,9e-05,18.19639]
[1776586833198,42.95,75276.21,0.0,0.18521,9e-05,18.18532]
[1776586838482,42.95,75268.13,0.0,0.18448,9e-05,18.13886]
[1776586842276,42.95,75267.21,0.0,0.18441,9e-05,18.13385]
[1776586842384,42.95,75267.21,0.0,0.18441,9e-05,18.13385]
[1776586842420,42.95,75266.93,0.0,0.18438,9e-05,18.13222]
[1776586843232,42.95,75266.93,0.0,0.18438,9e-05,18.13222]
[1776586843520,42.96,75266.93,0.0,0.18441,9e-05,18.13385]
[1776586844262,42.96,75266.93,0.0,0.18441,9e-05,18.13385]
[1776586844525,42.96,75266.22,0.0,0.18436,9e-05,18.13051]
[1776586849563,42.97,75267.23,0.0,0.1845,9e-05,18.13981]
[1776586854596,42.98,75264.45,0.0,0.18429,9e-05,18.12637]
[1776586859600,42.98,75262.29,0.0,0.18414,9e-05,18.1165]
[1776586864666,42.99,75258.94,0.0,0.18386,9e-05,18.09836]
[1776586865261,42.99,75268.94,0.0,0.18477,9e-05,18.15653]
[1776586866608,42.99,75268.94,0.0,0.18477,9e-05,18.15653]
[1776586866069,42.99,75280.0,0.0,0.18578,9e-05,18.22081]
[1776586866709,42.99,75282.93,0.0,0.18605,9e-05,18.23781]
[1776586870635,42.99,75282.45,0.0,0.186,9e-05,18.23471]
[1776586871454,42.99,75282.45,0.0,0.186,9e-05,18.23471]
[1776586874080,42.99,75281.78,0.0,0.18593,9e-05,18.23062]
[1776586874636,42.98,75282.22,0.0,0.18597,9e-05,18.23297]
[1776586874875,42.98,75282.22,0.0,0.18597,9e-05,18.23287]
[1776586876317,42.98,75282.22,0.0,0.18597,9e-05,18.23287]
[1776586876671,42.98,75282.22,0.0,0.18597,9e-05,18.23278]
[1776586876769,42.98,75282.22,0.0,0.18597,9e-05,18.23268]
[1776586881784,42.98,75281.66,0.0,0.18591,9e-05,18.22892]
[1776586886821,42.98,75281.37,0.0,0.18587,9e-05,18.22665]
[1776586891313,42.98,75265.81,0.0,0.18441,9e-05,18.13187]
[1776586896281,42.97,75254.37,0.0,0.18334,9e-05,18.06348]
[1776586897048,42.97,75254.37,0.0,0.18334,9e-05,18.06348]
[1776586897063,42.97,75254.37,0.0,0.18334,9e-05,18.06348]
[1776586897150,42.97,75253.87,0.0,0.1833,9e-05,18.0605]
[1776586899064,42.97,75253.87,0.0,0.18329,9e-05,18.0604]
[1776586899166,42.97,75252.01,0.0,0.18313,9e-05,18.04958]
[1776586904946,42.97,75252.15,0.0,0.18314,9e-05,18.0502]
[1776586909981,42.97,75252.82,0.0,0.18319,9e-05,18.05394]
[1776586915373,42.97,75250.34,0.0,0.18297,9e-05,18.03936]
[1776586915426,42.97,75250.26,0.0,0.18296,9e-05,18.03888]
[1776586921057,42.97,75251.35,0.0,0.18306,9e-05,18.0451]
[1776586922404,42.97,75251.35,0.0,0.18306,9e-05,18.0451]
[1776586929975,42.97,75253.04,0.0,0.18321,9e-05,18.05476]
[1776586930396,42.97,75253.04,0.0,0.18321,9e-05,18.05476]
[1776586930471,42.97,75253.04,0.0,0.18321,9e-05,18.05476]
[1776586936403,42.97,75262.72,0.0,0.18408,9e-05,18.11052]
[1776586936549,42.97,75262.72,0.0,0.18408,9e-05,18.11052]
[1776586937733,42.97,75264.04,0.0,0.18419,9e-05,18.11798]
[1776586937745,42.97,75264.04,0.0,0.18419,9e-05,18.11798]
[1776586937755,42.97,75264.04,0.0,0.18419,9e-05,18.11798]
[1776586938686,42.97,75264.04,0.0,0.18419,9e-05,18.11777]
[1776586939787,42.97,75264.04,0.0,0.18419,9e-05,18.11767]
[1776586941201,42.97,75264.04,0.0,0.18419,9e-05,18.11757]
[1776586946630,42.97,75267.99,0.0,0.18453,9e-05,18.13982]
[1776586952278,42.96,75269.17,0.0,0.1846,9e-05,18.14226]
[1776586959327,42.96,75267.0,0.0,0.1844,9e-05,18.12905]
[1776586963741,42.96,75265.23,0.0,0.18423,9e-05,18.11845]
[1776586963802,42.96,75265.23,0.0,0.18423,9e-05,18.11845]
[1776586964734,42.96,75265.79,0.0,0.18428,9e-05,18.12165]
[1776586965001,42.96,75264.2,0.0,0.18414,9e-05,18.11235]
[1776586970369,42.96,75262.39,0.0,0.18397,9e-05,18.10163]
[1776586972865,42.96,75262.32,0.0,0.18396,9e-05,18.10118]
[1776586972931,42.96,75262.32,0.0,0.18396,9e-05,18.10118]
[1776586973425,42.96,75262.02,0.0,0.18393,9e-05,18.0993]
[1776586974907,42.96,75260.94,0.0,0.18383,9e-05,18.09298]
[1776586974918,42.96,75260.94,0.0,0.18383,9e-05,18.09298]
[1776586974941,42.96,75260.94,0.0,0.18383,9e-05,18.09298]
[1776586975724,42.96,75262.74,0.0,0.18399,9e-05,18.10336]
[1776586976939,42.96,75262.62,0.0,0.18398,9e-05,18.1026]
[1776586976949,42.96,75262.62,0.0,0.18398,9e-05,18.1026]
[1776586977004,42.96,75262.62,0.0,0.18398,9e-05,18.1026]
[1776586977131,42.96,75262.62,0.0,0.18398,9e-05,18.1026]
[1776586977513,42.96,75262.62,0.0,0.18398,9e-05,18.1026]
[1776586977594,42.96,75262.62,0.0,0.18398,9e-05,18.1026]
[1776586977613,42.96,75261.78,0.0,0.1839,9e-05,18.09765]
[1776586978334,42.96,75261.78,0.0,0.1839,9e-05,18.09765]
[1776586978411,42.96,75261.78,0.0,0.1839,9e-05,18.09765]
[1776586982079,42.96,75260.11,0.0,0.18375,9e-05,18.08772]
[1776586982169,42.96,75260.11,0.0,0.18375,9e-05,18.08772]
[1776586983052,42.96,75260.11,0.0,0.18375,9e-05,18.08772]
[1776586983719,42.96,75258.78,0.0,0.18363,9e-05,18.07989]
[1776586988798,42.96,75258.04,0.0,0.18356,9e-05,18.07537]
[1776586994129,42.96,75257.79,0.0,0.18353,9e-05,18.07376]
[1776586998602,42.96,75246.54,0.0,0.18251,9e-05,18.00808]
[1776587001410,42.96,75240.35,0.0,0.18195,9e-05,17.97206]
[1776587001512,42.96,75240.35,0.0,0.18195,9e-05,17.97206]
[1776587002895,42.96,75243.65,0.0,0.18225,9e-05,17.99153]
[1776587002961,42.96,75243.65,0.0,0.18225,9e-05,17.99153]
[1776587006694,42.96,75242.57,0.0,0.18216,9e-05,17.98543]
[1776587006761,42.96,75241.96,0.0,0.1821,9e-05,17.98193]
[1776587007282,42.96,75241.96,0.0,0.1821,9e-05,17.98193]
[1776587007426,42.96,75241.96,0.0,0.1821,9e-05,17.98193]
[1776587007473,42.96,75241.96,0.0,0.1821,9e-05,17.98193]
[1776587007485,42.96,75241.96,0.0,0.1821,9e-05,17.98193]
[1776587007490,42.96,75241.96,0.0,0.1821,9e-05,17.98193]
[1776587009889,42.96,75241.21,0.0,0.18204,9e-05,17.97773]
[1776587009939,42.96,75241.21,0.0,0.18204,9e-05,17.97773]
[1776587011522,42.96,75241.84,0.0,0.18209,9e-05,17.98145]
[1776587011587,42.96,75241.84,0.0,0.18209,9e-05,17.98145]
[1776587016728,42.96,75247.92,0.0,0.18262,9e-05,18.01306]
[1776587021766,42.96,75248.08,0.0,0.18263,9e-05,18.01406]
[1776587026797,42.96,75246.85,0.0,0.18252,9e-05,18.00707]
[1776587030671,42.96,75247.34,0.0,0.18257,9e-05,18.01003]
[1776587030754,42.96,75247.34,0.0,0.18257,9e-05,18.01003]
[1776587035865,42.96,75241.4,0.0,0.18204,9e-05,17.97598]
[1776587040895,42.96,75239.27,0.0,0.18185,9e-05,17.96391]
[1776587044082,42.96,75238.87,0.0,0.18182,9e-05,17.96166]
[1776587044184,42.96,75238.87,0.0,0.18182,9e-05,17.96166]
[1776587050965,42.96,75244.19,0.0,0.18231,9e-05,17.99311]
[1776587056000,42.97,75244.56,0.0,0.18234,9e-05,17.99543]
[1776587061035,42.97,75241.64,0.0,0.18208,9e-05,17.97858]
[1776587066070,42.97,75237.68,0.0,0.18173,9e-05,17.9557]
[1776587068189,42.97,75233.93,0.0,0.18139,9e-05,17.93391]
[1776587068246,42.97,75233.93,0.0,0.18139,9e-05,17.93391]
[1776587068568,42.97,75233.93,0.0,0.18139,9e-05,17.93391]
[1776587068590,42.97,75233.93,0.0,0.18139,9e-05,17.93391]
[1776587068677,42.97,75233.93,0.0,0.18139,9e-05,17.93391]
[1776587068691,42.97,75234.06,0.0,0.1814,9e-05,17.93481]
[1776587072653,42.97,75233.7,0.0,0.18134,9e-05,17.92899]
[1776587072713,42.97,75233.7,0.0,0.18134,9e-05,17.92899]
[1776587074713,42.97,75234.87,0.0,0.18145,9e-05,17.93598]
[1776587074849,42.97,75235.76,0.0,0.18154,9e-05,17.94134]
[1776587081175,42.97,75236.87,0.0,0.18165,9e-05,17.9484]
[1776587086209,42.97,75238.89,0.0,0.18184,9e-05,17.96072]
[1776587091245,42.97,75238.43,0.0,0.1818,9e-05,17.95862]
[1776587091946,42.97,75238.43,0.0,0.1818,9e-05,17.95862]
[1776587092054,42.97,75238.43,0.0,0.1818,9e-05,17.95862]
[1776587092142,42.97,75238.43,0.0,0.1818,9e-05,17.95862]
[1776587092736,42.97,75238.43,0.0,0.1818,9e-05,17.95862]
[1776587092775,42.97,75238.43,0.0,0.1818,9e-05,17.95862]
[1776587092837,42.97,75238.27,0.0,0.18179,9e-05,17.95794]
[1776587094662,42.97,75238.27,0.0,0.18179,9e-05,17.95794]
[1776587094757,42.97,75238.27,0.0,0.18179,9e-05,17.95794]
[1776587096961,42.97,75247.75,0.0,0.18266,9e-05,18.01348]
[1776587097065,42.97,75247.75,0.0,0.18266,9e-05,18.01348]
[1776587097760,42.97,75250.79,0.0,0.18293,9e-05,18.03124]
[1776587098714,42.97,75250.79,0.0,0.18293,9e-05,18.03124]
[1776587098884,42.97,75249.94,0.0,0.18286,9e-05,18.02632]
[1776587099126,42.97,75249.94,0.0,0.18286,9e-05,18.02632]
[1776587099161,42.97,75249.94,0.0,0.18286,9e-05,18.02632]
[1776587099301,42.97,75249.94,0.0,0.18286,9e-05,18.02632]
[1776587104337,42.98,75242.41,0.0,0.18218,9e-05,17.98279]
[1776587109611,42.98,75241.24,0.0,0.18208,9e-05,17.97627]
[1776587115824,42.98,75239.75,0.0,0.18196,9e-05,17.96824]
[1776587119975,42.98,75240.37,0.0,0.18202,9e-05,17.97212]
[1776587120083,42.98,75240.37,0.0,0.18202,9e-05,17.97212]
[1776587120449,42.98,75240.15,0.0,0.182,9e-05,17.97093]
[1776587125486,42.98,75236.08,0.0,0.18164,9e-05,17.94788]
[1776587130525,42.98,75235.23,0.0,0.18157,9e-05,17.94364]
[1776587135562,42.99,75233.83,0.0,0.18143,9e-05,17.93233]
[1776587140598,42.99,75233.23,0.0,0.18139,9e-05,17.92963]
[1776587143929,42.99,75232.98,0.0,0.18137,9e-05,17.92862]
[1776587144000,42.99,75232.98,0.0,0.18137,9e-05,17.92862]
[1776587144003,42.99,75232.98,0.0,0.18137,9e-05,17.92862]
[1776587144013,42.99,75232.98,0.0,0.18137,9e-05,17.92862]
[1776587144865,42.99,75232.98,0.0,0.18137,9e-05,17.92862]
[1776587144882,42.99,75232.98,0.0,0.18137,9e-05,17.92862]
[1776587144625,42.99,75240.79,0.0,0.18208,9e-05,17.9743]
[1776587145632,42.99,75246.01,0.0,0.18256,9e-05,18.00467]
[1776587147560,42.99,75249.83,0.0,0.1829,9e-05,18.02694]
[1776587147590,42.99,75249.83,0.0,0.1829,9e-05,18.02694]
[1776587150082,42.99,75250.37,0.0,0.18295,9e-05,18.03003]
[1776587150238,42.99,75250.37,0.0,0.18295,9e-05,18.03003]
[1776587156109,42.99,75249.24,0.0,0.18283,9e-05,18.02256]
[1776587161745,42.99,75249.55,0.0,0.18286,9e-05,18.02397]
[1776587167749,42.98,75250.21,0.0,0.18291,9e-05,18.02732]
[1776587174835,42.98,75250.74,0.0,0.18294,9e-05,18.02953]
[1776587180878,42.98,75250.68,0.0,0.18293,9e-05,18.02861]
[1776587186919,42.98,75250.33,0.0,0.18289,9e-05,18.02657]
[1776587191932,42.98,75249.28,0.0,0.1828,9e-05,18.02056]
[1776587201117,42.98,75251.62,0.0,0.18299,9e-05,18.03062]
[1776587206460,42.98,75248.11,0.0,0.18268,9e-05,18.01062]
[1776587212094,42.98,75245.67,0.0,0.18246,9e-05,17.9967]
[1776587217129,42.98,75248.7,0.0,0.18274,9e-05,18.01455]
[1776587226528,42.98,75248.88,0.0,0.18276,9e-05,18.01563]
[1776587235256,42.99,75244.53,0.0,0.18237,9e-05,17.99089]
[1776587240289,42.99,75242.18,0.0,0.18216,9e-05,17.97738]
[1776587245326,42.99,75241.09,0.0,0.18207,9e-05,17.97115]
[1776587250360,42.99,75239.4,0.0,0.18191,9e-05,17.96138]
[1776587255396,42.99,75238.59,0.0,0.18181,9e-05,17.95279]
[1776587261438,42.99,75238.53,0.0,0.18181,9e-05,17.9524]
[1776587266883,42.99,75239.62,0.0,0.1819,9e-05,17.9587]
[1776587273521,42.99,75242.91,0.0,0.1822,9e-05,17.97783]
[1776587278557,42.99,75245.33,0.0,0.18242,9e-05,17.99192]
[1776587283590,42.99,75247.61,0.0,0.18263,9e-05,18.0052]
[1776587288626,42.99,75251.3,0.0,0.18296,9e-05,18.02668]
[1776587293660,42.99,75249.49,0.0,0.1828,9e-05,18.01607]
[1776587298703,42.99,75244.19,0.0,0.18232,9e-05,17.98524]
[1776587305751,42.99,75241.72,0.0,0.1821,9e-05,17.97109]
[1776587307033,42.99,75230.35,0.0,0.18107,9e-05,17.90513]
[1776587308710,42.99,75221.75,0.0,0.1803,9e-05,17.85505]
[1776587308804,42.99,75221.75,0.0,0.1803,9e-05,17.85505]
[1776587308859,42.99,75218.66,0.0,0.18002,9e-05,17.83681]
[1776587309738,42.99,75218.66,0.0,0.18002,9e-05,17.83681]
[1776587309778,42.99,75218.66,0.0,0.18002,9e-05,17.83681]
[1776587309963,42.98,75222.89,0.0,0.18039,9e-05,17.8608]
[1776587312434,42.98,75224.22,0.0,0.18047,9e-05,17.86432]
[1776587312799,42.98,75224.22,0.0,0.18047,9e-05,17.86432]
[1776587312808,42.98,75224.22,0.0,0.18047,9e-05,17.86432]
[1776587313034,42.98,75226.44,0.0,0.18066,9e-05,17.87657]
[1776587318073,42.98,75223.06,0.0,0.18033,9e-05,17.8553]
[1776587323122,42.97,75227.21,0.0,0.18067,9e-05,17.8773]
[1776587328157,42.97,75227.06,0.0,0.18062,9e-05,17.87406]
[1776587333209,42.96,75227.24,0.0,0.1806,9e-05,17.87314]
[1776587338267,42.95,75229.22,0.0,0.18073,9e-05,17.8818]
[1776587343267,42.95,75229.61,0.0,0.18073,9e-05,17.88174]
[1776587348071,42.94,75219.47,0.0,0.17978,9e-05,17.8204]
[1776587351055,42.94,75216.3,0.0,0.17949,9e-05,17.80114]
[1776587351067,42.94,75216.3,0.0,0.17949,9e-05,17.80114]
[1776587351067,42.94,75216.3,0.0,0.17948,9e-05,17.80078]
[1776587352077,42.94,75215.65,0.0,0.17942,9e-05,17.79662]
[1776587357078,42.93,75214.15,0.0,0.17926,9e-05,17.78632]
[1776587362151,42.92,75214.36,0.0,0.17922,9e-05,17.78417]
[1776587367212,42.91,75211.18,0.0,0.17889,9e-05,17.76276]
[1776587372252,42.91,75208.95,0.0,0.17862,9e-05,17.74312]
[1776587377299,42.9,75203.04,0.0,0.17805,9e-05,17.70624]
[1776587379988,42.9,75202.97,0.0,0.17804,9e-05,17.70541]
[1776587379996,42.9,75202.97,0.0,0.17804,9e-05,17.70541]
[1776587380022,42.9,75202.97,0.0,0.17804,9e-05,17.70541]
[1776587380024,42.9,75202.11,0.0,0.17796,9e-05,17.69997]
[1776587380158,42.9,75202.11,0.0,0.17796,9e-05,17.69997]
[1776587381272,42.9,75202.11,0.0,0.17795,9e-05,17.69955]
[1776587381308,42.9,75202.11,0.0,0.17795,9e-05,17.69955]
[1776587381971,42.9,75202.11,0.0,0.17795,9e-05,17.69955]
[1776587381983,42.9,75202.11,0.0,0.17795,9e-05,17.69955]
[1776587381998,42.9,75199.78,0.0,0.17773,9e-05,17.68552]
[1776587387722,42.89,75195.39,0.0,0.1773,9e-05,17.65752]
[1776587392355,42.88,75185.46,0.0,0.17639,9e-05,17.59752]
[1776587394607,42.88,75181.35,0.0,0.17602,9e-05,17.57301]
[1776587394658,42.88,75181.35,0.0,0.17602,9e-05,17.57301]
[1776587395133,42.88,75181.35,0.0,0.17602,9e-05,17.57301]
[1776587395175,42.88,75180.57,0.0,0.17593,9e-05,17.56758]
[1776587398232,42.88,75180.81,0.0,0.17594,9e-05,17.56811]
[1776587398242,42.88,75180.81,0.0,0.17594,9e-05,17.56811]
[1776587398397,42.88,75180.81,0.0,0.17593,9e-05,17.56768]
[1776587403439,42.87,75180.81,0.0,0.17591,9e-05,17.56594]
[1776587408656,42.86,75190.22,0.0,0.1767,9e-05,17.61825]
[1776587414535,42.86,75187.02,0.0,0.17637,9e-05,17.5969]
[1776587419568,42.85,75179.41,0.0,0.17566,9e-05,17.54972]
[1776587424602,42.84,75178.54,0.0,0.17554,9e-05,17.54199]
[1776587429638,42.84,75176.77,0.0,0.17534,9e-05,17.52903]
[1776587434673,42.83,75172.38,0.0,0.17488,9e-05,17.49682]
[1776587439711,42.82,75166.58,0.0,0.17433,9e-05,17.46036]
[1776587441181,42.82,75166.58,0.0,0.17433,9e-05,17.46036]
[1776587441275,42.82,75171.03,0.0,0.17471,9e-05,17.48578]
[1776587442177,42.82,75171.03,0.0,0.17471,9e-05,17.48578]
[1776587442212,42.82,75171.03,0.0,0.17471,9e-05,17.48578]
[1776587442992,42.82,75171.03,0.0,0.17471,9e-05,17.48578]
[1776587443036,42.82,75168.3,0.0,0.17445,9e-05,17.46891]
[1776587443896,42.82,75168.3,0.0,0.17445,9e-05,17.46891]
[1776587443975,42.82,75168.3,0.0,0.17445,9e-05,17.46891]
[1776587445003,42.82,75166.85,0.0,0.17432,9e-05,17.46008]
[1776587445034,42.82,75167.53,0.0,0.17438,9e-05,17.46373]
[1776587450788,42.81,75163.73,0.0,0.17401,9e-05,17.43935]
[1776587455822,42.77,75157.73,0.0,0.17326,9e-05,17.39012]
[1776587457555,42.77,75155.54,0.0,0.17306,9e-05,17.37685]
[1776587457837,42.77,75155.54,0.0,0.17306,9e-05,17.37685]
[1776587457963,42.77,75155.54,0.0,0.17306,9e-05,17.37685]
[1776587458160,42.77,75141.14,0.0,0.17178,9e-05,17.2919]
[1776587458565,42.77,75141.14,0.0,0.17178,9e-05,17.2919]
[1776587458845,42.77,75141.82,0.0,0.17183,9e-05,17.29503]
[1776587460471,42.77,75146.36,0.0,0.17223,9e-05,17.32168]
[1776587461309,42.77,75138.45,0.0,0.17153,9e-05,17.27475]
[1776587462364,42.77,75138.45,0.0,0.17151,9e-05,17.27384]
[1776587462872,42.77,75124.92,0.0,0.17033,9e-05,17.19437]
[1776587464704,42.76,75126.65,0.0,0.17048,9e-05,17.20421]
[1776587469494,42.76,75126.5,0.0,0.17044,9e-05,17.20168]
[1776587469555,42.76,75126.5,0.0,0.17044,9e-05,17.20168]
[1776587469924,42.76,75126.02,0.0,0.17039,9e-05,17.19852]
[1776587475964,42.75,75121.52,0.0,0.16997,9e-05,17.17013]
[1776587481001,42.75,75120.35,0.0,0.16984,9e-05,17.16172]
[1776587486032,42.75,75118.84,0.0,0.16969,9e-05,17.15137]
[1776587491067,42.74,75117.82,0.0,0.16955,9e-05,17.1401]
[1776587496220,42.74,75117.71,0.0,0.16952,9e-05,17.13828]
[1776587501137,42.74,75128.95,0.0,0.17048,9e-05,17.2029]
[1776587506172,42.73,75132.13,0.0,0.17073,9e-05,17.22005]
[1776587506820,42.73,75132.13,0.0,0.17073,9e-05,17.22005]
[1776587506852,42.73,75132.13,0.0,0.17073,9e-05,17.22005]
[1776587506976,42.73,75132.13,0.0,0.17073,9e-05,17.22005]
[1776587507179,42.73,75131.74,0.0,0.17069,9e-05,17.21743]
[1776587507557,42.73,75131.74,0.0,0.17069,9e-05,17.21743]
[1776587507594,42.73,75131.74,0.0,0.17069,9e-05,17.21743]
[1776587507903,42.73,75131.74,0.0,0.17069,9e-05,17.21743]
[1776587508402,42.73,75137.44,0.0,0.17119,9e-05,17.25072]
[1776587508495,42.73,75137.44,0.0,0.17119,9e-05,17.25072]
[1776587509192,42.73,75143.77,0.0,0.17174,9e-05,17.28772]
[1776587510172,42.73,75143.77,0.0,0.17174,9e-05,17.28772]
[1776587510235,42.73,75142.0,0.0,0.17158,9e-05,17.27707]
[1776587510591,42.73,75142.0,0.0,0.17158,9e-05,17.27707]
[1776587512009,42.73,75142.0,0.0,0.17158,9e-05,17.27687]
[1776587517250,42.72,75140.26,0.0,0.1714,9e-05,17.26521]
[1776587522284,42.72,75141.2,0.0,0.17147,9e-05,17.26943]
[1776587527318,42.72,75144.4,0.0,0.17172,9e-05,17.28641]
[1776587533361,42.71,75148.02,0.0,0.17202,9e-05,17.30627]
[1776587538396,42.71,75154.03,0.0,0.17253,9e-05,17.34053]
[1776587543667,42.71,75149.18,0.0,0.17209,9e-05,17.31111]
[1776587543726,42.71,75149.18,0.0,0.17209,9e-05,17.31111]
[1776587544686,42.71,75150.76,0.0,0.17222,9e-05,17.32018]
[1776587544700,42.71,75150.92,0.0,0.17223,9e-05,17.32086]
[1776587550145,42.7,75151.69,0.0,0.17228,9e-05,17.32429]
[1776587555515,42.7,75152.47,0.0,0.17228,9e-05,17.32259]
[1776587557911,42.7,75152.47,0.0,0.17228,9e-05,17.32259]
[1776587558946,42.69,75152.66,0.0,0.17229,9e-05,17.32269]
[1776587558955,42.69,75152.66,0.0,0.17229,9e-05,17.32269]
[1776587558972,42.69,75152.66,0.0,0.17229,9e-05,17.32269]
[1776587559029,42.69,75152.66,0.0,0.17229,9e-05,17.32269]
[1776587559130,42.69,75152.32,0.0,0.17226,9e-05,17.32069]
[1776587564989,42.69,75151.6,0.0,0.17216,9e-05,17.31455]
[1776587567115,42.69,75151.6,0.0,0.17216,9e-05,17.31424]
[1776587567180,42.69,75155.5,0.0,0.1725,9e-05,17.33687]
[1776587572634,42.68,75163.84,0.0,0.17321,9e-05,17.38444]
[1776587577671,42.68,75163.8,0.0,0.17319,9e-05,17.38343]
[1776587582705,42.68,75153.63,0.0,0.17228,9e-05,17.32249]
[1776587586538,42.67,75153.64,0.0,0.17226,9e-05,17.32127]
[1776587586644,42.67,75153.64,0.0,0.17226,9e-05,17.32127]
[1776587587357,42.67,75153.64,0.0,0.17226,9e-05,17.32127]
[1776587587456,42.67,75153.64,0.0,0.17226,9e-05,17.32127]
[1776587588229,42.67,75155.09,0.0,0.17238,9e-05,17.32912]
[1776587593297,42.67,75154.76,0.0,0.17233,9e-05,17.32583]
[1776587597611,42.67,75156.55,0.0,0.17246,9e-05,17.33506]
[1776587597636,42.67,75156.55,0.0,0.17246,9e-05,17.33506]
[1776587597790,42.67,75156.55,0.0,0.17246,9e-05,17.33506]
[1776587598044,42.67,75156.55,0.0,0.17246,9e-05,17.33474]
[1776587604182,42.66,75157.12,0.0,0.17248,9e-05,17.33647]
[1776587609895,42.66,75158.69,0.0,0.17259,9e-05,17.34379]
[1776587614932,42.65,75159.14,0.0,0.17258,9e-05,17.34096]
[1776587620425,42.65,75159.29,0.0,0.17258,9e-05,17.34092]
[1776587621985,42.65,75159.29,0.0,0.17256,9e-05,17.33999]
[1776587622065,42.65,75159.6,0.0,0.17259,9e-05,17.3415]
[1776587624016,42.65,75159.83,0.0,0.1726,9e-05,17.34255]
[1776587624019,42.65,75159.83,0.0,0.1726,9e-05,17.34255]
[1776587624097,42.65,75159.83,0.0,0.1726,9e-05,17.34255]
[1776587624174,42.64,75159.75,0.0,0.17259,9e-05,17.34177]
[1776587624889,42.64,75159.75,0.0,0.17259,9e-05,17.34177]
[1776587630184,42.64,75162.97,0.0,0.17285,9e-05,17.35918]
[1776587631855,42.64,75162.37,0.0,0.17279,9e-05,17.35499]
[1776587631950,42.64,75162.37,0.0,0.17279,9e-05,17.35499]
[1776587632135,42.64,75162.37,0.0,0.17279,9e-05,17.35499]
[1776587632232,42.64,75162.02,0.0,0.17275,9e-05,17.35229]
[1776587638097,42.63,75161.93,0.0,0.17272,9e-05,17.35041]
[1776587643129,42.63,75167.17,0.0,0.17315,9e-05,17.37968]
[1776587644243,42.63,75157.52,0.0,0.17229,9e-05,17.32235]
[1776587649494,42.62,75157.51,0.0,0.17228,9e-05,17.32119]
[1776587655609,42.62,75155.48,0.0,0.17207,9e-05,17.30751]
[1776587658301,42.62,75167.21,0.0,0.17309,9e-05,17.37557]
[1776587663507,42.61,75169.02,0.0,0.17323,9e-05,17.38463]
[1776587668880,42.61,75176.25,0.0,0.17384,9e-05,17.42539]
[1776587677370,42.6,75171.72,0.0,0.17335,9e-05,17.39111]
[1776587682404,42.59,75170.87,0.0,0.17324,9e-05,17.38402]
[1776587687440,42.59,75169.32,0.0,0.17307,9e-05,17.37277]
[1776587692474,42.58,75169.07,0.0,0.17302,9e-05,17.36918]
[1776587698424,42.58,75171.21,0.0,0.17318,9e-05,17.38004]
[1776587700535,42.57,75184.44,0.0,0.17433,9e-05,17.45641]
[1776587700651,42.57,75184.44,0.0,0.17433,9e-05,17.45641]
[1776587701356,42.57,75184.44,0.0,0.17433,9e-05,17.45641]
[1776587701365,42.57,75184.44,0.0,0.17433,9e-05,17.45641]
[1776587701367,42.57,75185.73,0.0,0.17444,9e-05,17.46364]
[1776587708021,42.57,75186.42,0.0,0.17446,9e-05,17.46541]
[1776587709306,42.57,75186.42,0.0,0.17446,9e-05,17.46541]
[1776587709370,42.57,75186.42,0.0,0.17446,9e-05,17.46541]
[1776587709490,42.57,75186.42,0.0,0.17446,9e-05,17.46541]
[1776587709565,42.56,75186.42,0.0,0.17445,9e-05,17.46461]
[1776587714625,42.56,75186.42,0.0,0.17442,9e-05,17.46263]
[1776587719807,42.55,75190.34,0.0,0.17474,9e-05,17.4842]
[1776587724825,42.55,75190.24,0.0,0.17471,9e-05,17.48201]
[1776587730740,42.54,75185.61,0.0,0.17424,9e-05,17.45101]
[1776587735775,42.53,75180.45,0.0,0.17371,9e-05,17.41432]
[1776587745846,42.52,75187.11,0.0,0.17423,9e-05,17.44896]
[1776587751258,42.52,75185.7,0.0,0.17408,9e-05,17.43879]
[1776587756925,42.51,75185.71,0.0,0.17403,9e-05,17.43582]
[1776587758086,42.51,75185.71,0.0,0.17403,9e-05,17.43582]
[1776587758170,42.51,75185.71,0.0,0.17403,9e-05,17.43582]
[1776587758552,42.51,75186.77,0.0,0.17412,9e-05,17.44146]
[1776587758976,42.51,75186.77,0.0,0.17412,9e-05,17.44146]
[1776587759197,42.51,75186.77,0.0,0.17412,9e-05,17.44146]
[1776587759265,42.51,75203.96,0.0,0.17565,9e-05,17.54289]
[1776587760458,42.51,75203.96,0.0,0.17565,9e-05,17.54289]
[1776587760467,42.51,75203.96,0.0,0.17565,9e-05,17.54289]
[1776587760509,42.5,75217.72,0.0,0.17688,9e-05,17.62339]
[1776587762498,42.5,75217.72,0.0,0.17688,9e-05,17.62339]
[1776587762581,42.5,75221.51,0.0,0.17721,9e-05,17.64531]
[1776587763022,42.5,75221.51,0.0,0.17721,9e-05,17.64531]
[1776587763052,42.5,75221.51,0.0,0.17721,9e-05,17.64531]
[1776587764499,42.5,75223.56,0.0,0.17739,9e-05,17.65694]
[1776587764516,42.5,75223.56,0.0,0.17739,9e-05,17.65694]
[1776587764982,42.5,75218.48,0.0,0.17692,9e-05,17.62634]
[1776587766132,42.5,75218.48,0.0,0.17692,9e-05,17.62634]
[1776587766186,42.5,75218.48,0.0,0.17692,9e-05,17.62634]
[1776587766617,42.5,75214.65,0.0,0.17657,9e-05,17.60347]
[1776587766993,42.5,75214.65,0.0,0.17657,9e-05,17.60321]
[1776587772028,42.49,75209.49,0.0,0.17608,9e-05,17.57112]
[1776587776058,42.49,75221.3,0.0,0.17711,9e-05,17.63922]
[1776587781093,42.49,75226.62,0.0,0.17757,9e-05,17.66892]
[1776587786267,42.48,75231.43,0.0,0.17798,9e-05,17.69583]
[1776587792170,42.47,75233.87,0.0,0.17812,9e-05,17.70361]
[1776587798654,42.46,75237.36,0.0,0.17838,9e-05,17.72044]
[1776587804262,42.46,75237.27,0.0,0.17833,9e-05,17.71722]
[1776587809300,42.45,75236.29,0.0,0.1782,9e-05,17.70873]
[1776587818794,42.44,75237.34,0.0,0.17821,9e-05,17.70964]
[1776587824412,42.43,75235.13,0.0,0.17797,9e-05,17.69399]
[1776587832469,42.42,75234.89,0.0,0.17787,9e-05,17.68808]
[1776587838512,42.41,75234.83,0.0,0.17782,9e-05,17.68485]
[1776587844555,42.4,75235.59,0.0,0.17785,9e-05,17.68653]
[1776587849590,42.39,75234.7,0.0,0.17773,9e-05,17.67891]
[1776587854623,42.39,75237.46,0.0,0.17791,9e-05,17.68885]
[1776587859665,42.38,75242.71,0.0,0.17834,9e-05,17.7174]
[1776587865411,42.38,75242.94,0.0,0.17833,9e-05,17.71676]
[1776587866325,42.37,75243.67,0.0,0.17839,9e-05,17.72058]
[1776587866457,42.37,75243.67,0.0,0.17839,9e-05,17.72058]
[1776587866555,42.37,75243.67,0.0,0.17839,9e-05,17.72058]
[1776587866620,42.37,75243.67,0.0,0.17839,9e-05,17.72058]
[1776587866648,42.37,75251.37,0.0,0.17907,9e-05,17.76462]
[1776587866762,42.37,75251.37,0.0,0.17907,9e-05,17.76462]
[1776587867578,42.37,75251.37,0.0,0.17907,9e-05,17.76462]
[1776587867665,42.37,75251.37,0.0,0.17907,9e-05,17.76462]
[1776587869001,42.37,75259.88,0.0,0.17984,9e-05,17.81489]
[1776587869038,42.37,75259.88,0.0,0.17984,9e-05,17.81489]
[1776587869853,42.37,75260.88,0.0,0.17992,9e-05,17.8203]
[1776587869864,42.37,75260.88,0.0,0.17992,9e-05,17.8203]
[1776587870404,42.37,75260.88,0.0,0.17992,9e-05,17.8203]
[1776587870506,42.37,75260.88,0.0,0.17992,9e-05,17.81979]
[1776587875106,42.36,75261.58,0.0,0.17995,9e-05,17.82203]
[1776587875230,42.36,75264.39,0.0,0.1802,9e-05,17.83817]
[1776587878496,42.36,75272.28,0.0,0.1809,9e-05,17.88384]
[1776587881735,42.35,75285.12,0.0,0.18205,9e-05,17.95744]
[1776587882633,42.35,75285.12,0.0,0.18205,9e-05,17.95744]
[1776587882677,42.35,75285.12,0.0,0.18205,9e-05,17.95744]
[1776587883550,42.35,75287.93,0.0,0.1823,9e-05,17.97357]
[1776587883632,42.35,75287.93,0.0,0.1823,9e-05,17.97357]
[1776587883847,42.35,75287.79,0.0,0.18228,9e-05,17.97227]
[1776587883874,42.35,75287.79,0.0,0.18228,9e-05,17.97227]
[1776587886845,42.35,75283.71,0.0,0.18189,9e-05,17.94726]
[1776587887683,42.35,75288.34,0.0,0.1823,9e-05,17.97369]
[1776587888140,42.35,75288.34,0.0,0.1823,9e-05,17.97369]
[1776587888222,42.35,75288.34,0.0,0.1823,9e-05,17.97369]
[1776587888313,42.35,75292.77,0.0,0.1827,9e-05,17.99983]
[1776587893324,42.34,75293.13,0.0,0.1827,9e-05,17.99989]
[1776587898766,42.33,75288.87,0.0,0.18227,9e-05,17.97184]
[1776587905163,42.32,75297.6,0.0,0.18302,9e-05,18.02045]
[1776587910579,42.32,75294.63,0.0,0.18271,9e-05,18.00033]
[1776587916059,42.31,75287.68,0.0,0.18198,9e-05,17.9517]
[1776587921096,42.3,75292.48,0.0,0.18239,9e-05,17.97821]
[1776587926130,42.3,75292.15,0.0,0.18232,9e-05,17.97396]
[1776587931167,42.29,75292.35,0.0,0.1823,9e-05,17.97285]
[1776587936201,42.28,75290.87,0.0,0.18213,9e-05,17.96174]
[1776587942244,42.28,75290.11,0.0,0.18202,9e-05,17.95519]
[1776587947277,42.27,75287.08,0.0,0.18172,9e-05,17.93562]
[1776587949714,42.27,75276.43,0.0,0.18073,9e-05,17.87171]
[1776587955132,42.27,75276.95,0.0,0.18076,9e-05,17.87382]
[1776587955271,42.27,75276.95,0.0,0.18076,9e-05,17.87382]
[1776587956116,42.27,75276.95,0.0,0.18076,9e-05,17.87358]
[1776587956236,42.27,75276.95,0.0,0.18076,9e-05,17.87358]
[1776587957281,42.27,75274.75,0.0,0.18054,9e-05,17.86]
[1776587957368,42.27,75274.75,0.0,0.18054,9e-05,17.86]
[1776587957848,42.27,75274.28,0.0,0.1805,9e-05,17.85722]
[1776587957941,42.27,75274.28,0.0,0.1805,9e-05,17.85722]
[1776587958511,42.27,75274.28,0.0,0.1805,9e-05,17.85722]
[1776587958605,42.27,75274.28,0.0,0.1805,9e-05,17.85722]
[1776587960233,42.26,75272.08,0.0,0.18029,9e-05,17.84358]
[1776587960244,42.26,75272.08,0.0,0.18029,9e-05,17.84358]
[1776587960368,42.26,75272.08,0.0,0.18028,9e-05,17.84278]
[1776587965889,42.26,75270.42,0.0,0.18011,9e-05,17.83183]
[1776587966255,42.26,75270.42,0.0,0.18011,9e-05,17.83183]
[1776587971447,42.25,75269.37,0.0,0.17994,9e-05,17.81879]
[1776587976482,42.25,75267.93,0.0,0.17978,9e-05,17.80875]
[1776587980571,42.24,75267.7,0.0,0.17974,9e-05,17.80626]
[1776587980651,42.24,75267.7,0.0,0.17974,9e-05,17.80626]
[1776587982552,42.24,75268.04,0.0,0.17976,9e-05,17.80752]
[1776587982604,42.24,75268.04,0.0,0.17976,9e-05,17.80752]
[1776587983468,42.24,75267.68,0.0,0.17972,9e-05,17.80501]
[1776587983504,42.24,75267.68,0.0,0.17972,9e-05,17.80501]
[1776587986647,42.24,75267.26,0.0,0.17967,9e-05,17.80148]
[1776587986702,42.24,75267.26,0.0,0.17967,9e-05,17.80148]
[1776587988637,42.24,75266.83,0.0,0.17962,9e-05,17.79826]
[1776587988702,42.23,75262.9,0.0,0.17925,9e-05,17.77431]
[1776587992690,42.23,75261.23,0.0,0.17908,9e-05,17.7638]
[1776587998478,42.23,75256.65,0.0,0.17864,9e-05,17.73532]
[1776588003656,42.22,75254.81,0.0,0.17845,9e-05,17.72277]
[1776588009585,42.22,75253.4,0.0,0.17831,9e-05,17.71338]
[1776588015755,42.22,75253.58,0.0,0.17829,9e-05,17.71227]
[1776588020791,42.21,75253.65,0.0,0.17828,9e-05,17.71166]
[1776588025826,42.21,75259.36,0.0,0.17877,9e-05,17.74402]
[1776588031867,42.2,75259.14,0.0,0.1787,9e-05,17.73724]
[1776588036902,42.2,75259.26,0.0,0.17869,9e-05,17.73698]
[1776588041939,42.2,75259.88,0.0,0.17873,9e-05,17.73947]
[1776588047981,42.19,75260.77,0.0,0.17879,9e-05,17.74338]
[1776588053472,42.19,75266.54,0.0,0.1793,9e-05,17.77645]
[1776588060342,42.19,75264.79,0.0,0.17913,9e-05,17.76564]
[1776588061627,42.19,75264.04,0.0,0.17906,9e-05,17.76098]
[1776588066717,42.19,75259.6,0.0,0.17865,9e-05,17.73401]
[1776588071961,42.18,75253.11,0.0,0.17804,9e-05,17.69433]
[1776588076990,42.18,75251.87,0.0,0.17791,9e-05,17.68614]
[1776588082035,42.18,75249.87,0.0,0.17772,9e-05,17.67345]
[1776588085308,42.18,75248.16,0.0,0.17755,9e-05,17.66282]
[1776588086280,42.18,75247.56,0.0,0.1775,9e-05,17.65911]
[1776588087238,42.18,75246.23,0.0,0.17737,9e-05,17.65121]
[1776588088292,42.18,75245.88,0.0,0.17734,9e-05,17.6488]
[1776588089189,42.18,75245.88,0.0,0.17734,9e-05,17.6488]
[1776588089252,42.18,75245.88,0.0,0.17734,9e-05,17.6488]
[1776588090338,42.18,75245.88,0.0,0.17734,9e-05,17.64864]
[1776588096446,42.17,75253.84,0.0,0.17801,9e-05,17.69095]
[1776588097954,42.17,75253.53,0.0,0.17798,9e-05,17.68872]
[1776588097966,42.17,75253.53,0.0,0.17798,9e-05,17.68872]
[1776588098336,42.17,75253.32,0.0,0.17796,9e-05,17.68728]
[1776588100548,42.17,75253.32,0.0,0.17796,9e-05,17.68728]
[1776588100609,42.17,75253.4,0.0,0.17796,9e-05,17.68737]
[1776588110422,42.17,75254.75,0.0,0.17805,9e-05,17.69356]
[1776588120490,42.16,75255.27,0.0,0.17807,9e-05,17.69497]
[1776588125527,42.16,75258.38,0.0,0.17834,9e-05,17.71262]
[1776588128997,42.16,75258.98,0.0,0.17839,9e-05,17.7157]
[1776588129866,42.16,75259.41,0.0,0.17842,9e-05,17.71793]
[1776588131035,42.16,75259.41,0.0,0.17842,9e-05,17.71777]
[1776588137120,42.16,75260.68,0.0,0.17853,9e-05,17.72465]
[1776588137132,42.16,75260.9,0.0,0.17854,9e-05,17.72562]
[1776588144105,42.15,75260.9,0.0,0.17852,9e-05,17.72446]
[1776588147317,42.15,75260.9,0.0,0.17852,9e-05,17.72429]
[1776588147341,42.15,75260.9,0.0,0.17852,9e-05,17.72429]
[1776588147944,42.15,75261.64,0.0,0.17858,9e-05,17.72819]
[1776588152952,42.15,75261.73,0.0,0.17854,9e-05,17.72402]
[1776588153419,42.15,75261.73,0.0,0.17854,9e-05,17.72402]
[1776588153935,42.15,75262.19,0.0,0.17858,9e-05,17.7266]
[1776588155451,42.15,75262.93,0.0,0.17865,9e-05,17.73099]
[1776588155460,42.15,75262.93,0.0,0.17865,9e-05,17.73099]
[1776588155468,42.15,75262.93,0.0,0.17865,9e-05,17.73099]
[1776588155888,42.15,75262.88,0.0,0.17864,9e-05,17.73038]
[1776588157477,42.15,75262.88,0.0,0.17864,9e-05,17.73038]
[1776588157578,42.15,75262.88,0.0,0.17864,9e-05,17.73006]
[1776588159549,42.15,75262.88,0.0,0.17864,9e-05,17.73006]
[1776588159556,42.15,75262.88,0.0,0.17864,9e-05,17.73006]
[1776588159651,42.15,75262.88,0.0,0.17863,9e-05,17.7299]
[1776588163308,42.15,75262.88,0.0,0.17863,9e-05,17.72974]
[1776588163370,42.15,75262.88,0.0,0.17863,9e-05,17.72974]
[1776588163393,42.15,75262.88,0.0,0.17863,9e-05,17.72974]
[1776588163417,42.15,75262.88,0.0,0.17863,9e-05,17.72974]
[1776588163431,42.15,75262.88,0.0,0.17863,9e-05,17.72974]
[1776588165837,42.14,75274.59,0.0,0.17969,9e-05,17.79846]
[1776588167752,42.14,75277.48,0.0,0.17995,9e-05,17.81541]
[1776588167829,42.14,75277.48,0.0,0.17995,9e-05,17.81541]
[1776588169769,42.14,75281.62,0.0,0.18033,9e-05,17.83971]
[1776588169866,42.14,75281.04,0.0,0.18027,9e-05,17.83625]
[1776588171090,42.14,75274.15,0.0,0.17964,9e-05,17.7953]
[1776588172885,42.14,75274.15,0.0,0.17964,9e-05,17.7953]
[1776588177922,42.14,75284.71,0.0,0.18061,9e-05,17.85832]
[1776588182964,42.14,75281.62,0.0,0.18034,9e-05,17.8407]
[1776588187997,42.14,75282.44,0.0,0.18041,9e-05,17.84506]
[1776588193033,42.14,75281.56,0.0,0.18032,9e-05,17.83927]
[1776588198068,42.14,75278.88,0.0,0.18006,9e-05,17.82284]
[1776588202370,42.14,75280.64,0.0,0.18022,9e-05,17.83309]
[1776588202467,42.14,75282.97,0.0,0.18043,9e-05,17.8467]
[1776588209089,42.14,75284.54,0.0,0.18057,9e-05,17.85544]
[1776588209133,42.14,75284.54,0.0,0.18057,9e-05,17.85544]
[1776588209147,42.14,75284.54,0.0,0.18057,9e-05,17.85544]
[1776588209189,42.14,75285.08,0.0,0.18061,9e-05,17.85841]
[1776588214675,42.14,75285.82,0.0,0.18064,9e-05,17.85835]
[1776588222236,42.13,75287.13,0.0,0.18075,9e-05,17.86528]
[1776588224712,42.13,75288.17,0.0,0.18084,9e-05,17.87134]
[1776588224779,42.13,75288.17,0.0,0.18084,9e-05,17.87134]
[1776588230292,42.13,75276.3,0.0,0.17975,9e-05,17.80049]
[1776588235327,42.13,75273.65,0.0,0.1795,9e-05,17.78425]
[1776588240473,42.13,75276.21,0.0,0.17973,9e-05,17.79904]
[1776588240556,42.13,75276.21,0.0,0.17973,9e-05,17.79904]
[1776588246404,42.13,75278.89,0.0,0.17996,9e-05,17.81455]
[1776588252037,42.13,75280.13,0.0,0.18008,9e-05,17.82174]
[1776588252139,42.13,75280.13,0.0,0.18008,9e-05,17.82174]
[1776588253250,42.13,75280.2,0.0,0.18008,9e-05,17.82197]
[1776588253454,42.13,75285.66,0.0,0.18058,9e-05,17.85433]
[1776588259320,42.13,75286.74,0.0,0.18067,9e-05,17.86043]
[1776588259499,42.13,75286.7,0.0,0.18066,9e-05,17.85986]
[1776588263404,42.12,75287.55,0.0,0.18074,9e-05,17.8648]
[1776588263529,42.12,75288.31,0.0,0.18081,9e-05,17.86895]
[1776588270734,42.12,75284.84,0.0,0.18048,9e-05,17.84782]
[1776588275890,42.12,75280.49,0.0,0.18004,9e-05,17.81745]
[1776588278447,42.12,75279.54,0.0,0.17995,9e-05,17.81166]
[1776588278512,42.12,75279.54,0.0,0.17995,9e-05,17.81166]
[1776588279761,42.12,75279.54,0.0,0.17995,9e-05,17.81158]
[1776588279852,42.12,75279.23,0.0,0.17992,9e-05,17.80967]
[1776588283527,42.12,75279.1,0.0,0.1799,9e-05,17.80877]
[1776588288701,42.12,75276.5,0.0,0.17966,9e-05,17.79296]
[1776588294747,42.12,75274.94,0.0,0.17951,9e-05,17.78319]
[1776588295909,42.12,75274.94,0.0,0.17951,9e-05,17.78319]
[1776588295937,42.12,75274.94,0.0,0.17951,9e-05,17.78319]
[1776588299078,42.12,75270.26,0.0,0.17908,9e-05,17.75522]
[1776588304661,42.11,75268.17,0.0,0.17886,9e-05,17.74135]
[1776588305642,42.11,75269.36,0.0,0.17897,9e-05,17.74823]
[1776588306867,42.11,75269.71,0.0,0.179,9e-05,17.75011]
[1776588306931,42.11,75269.71,0.0,0.179,9e-05,17.75011]
[1776588308240,42.11,75272.17,0.0,0.17922,9e-05,17.76434]
[1776588309132,42.11,75272.36,0.0,0.17923,9e-05,17.76522]
[1776588311980,42.11,75272.97,0.0,0.17929,9e-05,17.76876]
[1776588312615,42.11,75272.88,0.0,0.17928,9e-05,17.76823]
[1776588313031,42.11,75272.88,0.0,0.17928,9e-05,17.76823]
[1776588313954,42.11,75257.45,0.0,0.17787,9e-05,17.67651]
[1776588314355,42.11,75257.45,0.0,0.17787,9e-05,17.67651]
[1776588314429,42.11,75257.45,0.0,0.17787,9e-05,17.67651]
[1776588314891,42.11,75257.45,0.0,0.17786,9e-05,17.67626]
[1776588315325,42.11,75257.45,0.0,0.17786,9e-05,17.67626]
[1776588315358,42.11,75257.45,0.0,0.17786,9e-05,17.67626]
[1776588319271,42.11,75254.99,0.0,0.17763,9e-05,17.66121]
[1776588323640,42.11,75251.24,0.0,0.17728,9e-05,17.63833]
[1776588323962,42.11,75251.24,0.0,0.17728,9e-05,17.63833]
[1776588324020,42.11,75266.98,0.0,0.17872,9e-05,17.7318]
[1776588324231,42.11,75266.98,0.0,0.17872,9e-05,17.7318]
[1776588325630,42.11,75266.98,0.0,0.17871,9e-05,17.7317]
[1776588325686,42.11,75266.98,0.0,0.17871,9e-05,17.7317]
[1776588326428,42.11,75271.34,0.0,0.17911,9e-05,17.75761]
[1776588326505,42.11,75271.34,0.0,0.17911,9e-05,17.75761]
[1776588326591,42.11,75271.34,0.0,0.17911,9e-05,17.75761]
[1776588331764,42.11,75273.62,0.0,0.17929,9e-05,17.76716]
[1776588331905,42.11,75273.62,0.0,0.17929,9e-05,17.76716]
[1776588331937,42.11,75273.62,0.0,0.17929,9e-05,17.76716]
[1776588332660,42.11,75273.81,0.0,0.17931,9e-05,17.76836]
[1776588332761,42.11,75274.12,0.0,0.17934,9e-05,17.7702]
[1776588337776,42.11,75275.31,0.0,0.17945,9e-05,17.77744]
[1776588340156,42.11,75274.67,0.0,0.17939,9e-05,17.77376]
[1776588340747,42.11,75274.67,0.0,0.17939,9e-05,17.77376]
[1776588341753,42.11,75274.67,0.0,0.17939,9e-05,17.77385]
[1776588341918,42.11,75274.67,0.0,0.17939,9e-05,17.77385]
[1776588342844,42.11,75274.67,0.0,0.17939,9e-05,17.77385]
[1776588343111,42.11,75273.94,0.0,0.17933,9e-05,17.76961]
[1776588343392,42.11,75273.94,0.0,0.17933,9e-05,17.76961]
[1776588344119,42.11,75270.95,0.0,0.17906,9e-05,17.75189]
[1776588349154,42.11,75265.37,0.0,0.17853,9e-05,17.71796]
[1776588354189,42.1,75267.17,0.0,0.17868,9e-05,17.72767]
[1776588359227,42.1,75266.3,0.0,0.17859,9e-05,17.72155]
[1776588364779,42.1,75266.88,0.0,0.17863,9e-05,17.72439]
[1776588364845,42.1,75268.04,0.0,0.17873,9e-05,17.73114]
[1776588370308,42.1,75267.95,0.0,0.17871,9e-05,17.72965]
[1776588372884,42.09,75264.21,0.0,0.17837,9e-05,17.70726]
[1776588372970,42.09,75263.45,0.0,0.17829,9e-05,17.7026]
[1776588377421,42.09,75259.51,0.0,0.17793,9e-05,17.67868]
[1776588377464,42.09,75259.51,0.0,0.17793,9e-05,17.67857]
[1776588382724,42.09,75256.8,0.0,0.17767,9e-05,17.66205]
[1776588387577,42.09,75256.33,0.0,0.17762,9e-05,17.65873]
[1776588387675,42.09,75255.87,0.0,0.17758,9e-05,17.65591]
[1776588393469,42.09,75255.48,0.0,0.1775,9e-05,17.64917]
[1776588395724,42.09,75255.12,0.0,0.17747,9e-05,17.64687]
[1776588395734,42.09,75255.12,0.0,0.17747,9e-05,17.64687]
[1776588395773,42.09,75255.07,0.0,0.17747,9e-05,17.64657]
[1776588401525,42.09,75255.34,0.0,0.17748,9e-05,17.64773]
[1776588407048,42.09,75255.44,0.0,0.17749,9e-05,17.64802]
[1776588408034,42.09,75255.14,0.0,0.17746,9e-05,17.64615]
[1776588408093,42.09,75265.46,0.0,0.1784,9e-05,17.70739]
[1776588414005,42.08,75265.81,0.0,0.17842,9e-05,17.70883]
[1776588420220,42.08,75264.9,0.0,0.17833,9e-05,17.70281]
[1776588421790,42.08,75264.37,0.0,0.17827,9e-05,17.69908]
[1776588421865,42.08,75264.37,0.0,0.17827,9e-05,17.69908]
[1776588422114,42.08,75264.37,0.0,0.17827,9e-05,17.69908]
[1776588422133,42.08,75266.6,0.0,0.17847,9e-05,17.71223]
[1776588423793,42.08,75266.6,0.0,0.17847,9e-05,17.71223]
[1776588423873,42.08,75266.6,0.0,0.17847,9e-05,17.71223]
[1776588424402,42.08,75267.14,0.0,0.17852,9e-05,17.71545]
[1776588426176,42.08,75267.14,0.0,0.17852,9e-05,17.71545]
[1776588428445,42.08,75272.56,0.0,0.17901,9e-05,17.74758]
[1776588428525,42.08,75272.56,0.0,0.17901,9e-05,17.74758]
[1776588428617,42.08,75272.56,0.0,0.17901,9e-05,17.74758]
[1776588428718,42.08,75272.43,0.0,0.179,9e-05,17.7468]
[1776588431242,42.08,75275.26,0.0,0.17926,9e-05,17.76359]
[1776588431311,42.08,75279.08,0.0,0.17961,9e-05,17.78616]
[1776588436666,42.08,75270.39,0.0,0.17881,9e-05,17.73461]
[1776588441808,42.08,75269.24,0.0,0.17871,9e-05,17.72807]
[1776588447849,42.08,75269.0,0.0,0.1787,9e-05,17.72706]
[1776588453456,42.08,75268.94,0.0,0.1787,9e-05,17.72692]
[1776588459032,42.08,75271.76,0.0,0.17893,9e-05,17.74041]
[1776588464970,42.09,75272.3,0.0,0.17899,9e-05,17.74402]
[1776588470011,42.09,75274.28,0.0,0.17918,9e-05,17.75615]
[1776588475040,42.09,75274.42,0.0,0.1792,9e-05,17.75732]
[1776588481082,42.09,75274.65,0.0,0.17922,9e-05,17.75913]
[1776588486117,42.09,75275.0,0.0,0.17926,9e-05,17.76159]
[1776588491153,42.09,75276.97,0.0,0.17945,9e-05,17.7737]
[1776588496187,42.09,75275.16,0.0,0.17929,9e-05,17.7634]
[1776588502230,42.09,75275.5,0.0,0.17933,9e-05,17.76593]
[1776588509278,42.09,75276.0,0.0,0.17939,9e-05,17.76949]
[1776588514660,42.1,75280.49,0.0,0.17977,9e-05,17.7926]
[1776588519959,42.1,75282.18,0.0,0.17993,9e-05,17.80298]
[1776588520405,42.1,75282.07,0.0,0.17992,9e-05,17.8024]
[1776588525406,42.1,75282.29,0.0,0.17995,9e-05,17.80383]
[1776588530418,42.1,75285.49,0.0,0.18024,9e-05,17.82287]
[1776588530428,42.1,75285.49,0.0,0.18024,9e-05,17.82287]
[1776588535637,42.1,75284.38,0.0,0.18014,9e-05,17.81629]
[1776588541505,42.1,75283.64,0.0,0.18007,9e-05,17.81195]
[1776588548083,42.1,75284.15,0.0,0.18012,9e-05,17.81499]
[1776588553176,42.1,75284.17,0.0,0.18012,9e-05,17.8151]
[1776588558631,42.1,75283.46,0.0,0.18006,9e-05,17.81085]
[1776588564129,42.1,75282.09,0.0,0.17993,9e-05,17.80275]
[1776588569700,42.1,75280.27,0.0,0.17977,9e-05,17.79206]
[1776588577761,42.1,75282.33,0.0,0.17993,9e-05,17.80075]
[1776588582791,42.1,75281.56,0.0,0.17986,9e-05,17.79645]
[1776588584998,42.1,75282.67,0.0,0.17997,9e-05,17.8031]
[1776588585097,42.1,75282.67,0.0,0.17997,9e-05,17.8031]
[1776588585576,42.1,75287.37,0.0,0.1804,9e-05,17.83109]
[1776588585588,42.1,75287.37,0.0,0.1804,9e-05,17.83109]
[1776588586228,42.1,75287.37,0.0,0.1804,9e-05,17.83109]
[1776588586280,42.1,75287.37,0.0,0.1804,9e-05,17.83109]
[1776588593338,42.1,75283.64,0.0,0.18006,9e-05,17.80915]
[1776588598852,42.1,75293.18,0.0,0.18094,9e-05,17.86584]
[1776588601415,42.1,75294.17,0.0,0.18103,9e-05,17.87169]
[1776588603306,42.1,75284.43,0.0,0.18013,9e-05,17.81371]
[1776588604498,42.1,75283.43,0.0,0.18004,9e-05,17.80774]
[1776588604712,42.1,75283.43,0.0,0.18004,9e-05,17.80774]
[1776588604796,42.1,75283.43,0.0,0.18004,9e-05,17.80774]
[1776588604949,42.1,75283.43,0.0,0.18004,9e-05,17.80774]
[1776588605971,42.1,75283.43,0.0,0.18004,9e-05,17.80774]
[1776588606799,42.1,75276.67,0.0,0.17942,9e-05,17.76752]
[1776588609642,42.1,75269.79,0.0,0.17879,9e-05,17.72677]
[1776588609682,42.1,75269.79,0.0,0.17879,9e-05,17.72677]
[1776588609994,42.1,75266.32,0.0,0.17847,9e-05,17.70624]
[1776588611729,42.1,75260.65,0.0,0.17796,9e-05,17.6726]
[1776588611997,42.1,75258.12,0.0,0.17773,9e-05,17.65756]
[1776588614256,42.1,75257.35,0.0,0.17766,9e-05,17.65291]
[1776588614358,42.1,75254.48,0.0,0.17739,9e-05,17.63573]
[1776588620108,42.1,75250.09,0.0,0.17699,9e-05,17.60955]
[1776588626097,42.1,75248.07,0.0,0.17681,9e-05,17.59748]
[1776588627202,42.1,75248.07,0.0,0.17681,9e-05,17.59748]
[1776588627307,42.1,75248.07,0.0,0.17681,9e-05,17.59748]
[1776588627482,42.1,75242.74,0.0,0.17632,9e-05,17.56575]
[1776588627902,42.1,75242.74,0.0,0.17632,9e-05,17.56575]
[1776588627916,42.1,75242.74,0.0,0.17632,9e-05,17.56575]
[1776588628374,42.1,75241.07,0.0,0.17617,9e-05,17.55582]
[1776588634153,42.1,75240.3,0.0,0.17608,9e-05,17.54745]
[1776588634980,42.1,75240.3,0.0,0.17608,9e-05,17.54745]
[1776588635539,42.1,75239.97,0.0,0.17605,9e-05,17.54551]
[1776588636157,42.1,75239.97,0.0,0.17605,9e-05,17.54551]
[1776588636227,42.1,75239.97,0.0,0.17605,9e-05,17.54551]
[1776588636255,42.1,75221.76,0.0,0.1744,9e-05,17.4371]
[1776588637821,42.1,75218.36,0.0,0.1741,9e-05,17.41691]
[1776588638181,42.1,75218.36,0.0,0.1741,9e-05,17.41691]
[1776588639633,42.1,75220.63,0.0,0.1743,9e-05,17.43043]
[1776588640176,42.1,75220.63,0.0,0.1743,9e-05,17.43043]
[1776588640220,42.1,75220.63,0.0,0.1743,9e-05,17.43043]
[1776588640263,42.1,75220.92,0.0,0.17433,9e-05,17.43211]
[1776588640966,42.1,75220.92,0.0,0.17433,9e-05,17.43211]
[1776588641161,42.1,75220.92,0.0,0.17433,9e-05,17.43211]
[1776588641208,42.1,75220.92,0.0,0.17433,9e-05,17.43211]
[1776588641228,42.1,75221.52,0.0,0.17438,9e-05,17.43563]
[1776588642028,42.1,75221.52,0.0,0.17438,9e-05,17.43563]
[1776588642040,42.1,75221.52,0.0,0.17438,9e-05,17.43563]
[1776588642209,42.1,75221.52,0.0,0.17438,9e-05,17.43558]
[1776588645651,42.1,75223.04,0.0,0.17451,9e-05,17.44446]
[1776588647245,42.1,75233.69,0.0,0.17548,9e-05,17.50819]
[1776588648305,42.1,75233.69,0.0,0.17548,9e-05,17.50819]
[1776588649308,42.1,75238.47,0.0,0.17591,9e-05,17.53664]
[1776588649315,42.1,75238.47,0.0,0.17591,9e-05,17.53664]
[1776588649359,42.1,75238.47,0.0,0.17591,9e-05,17.53664]
[1776588649450,42.1,75238.47,0.0,0.17591,9e-05,17.53664]
[1776588649525,42.1,75238.47,0.0,0.17591,9e-05,17.53664]
[1776588649495,42.1,75238.23,0.0,0.17589,9e-05,17.53527]
[1776588652432,42.1,75241.55,0.0,0.17619,9e-05,17.55514]
[1776588652494,42.1,75251.21,0.0,0.17707,9e-05,17.61271]
[1776588652838,42.1,75251.21,0.0,0.17707,9e-05,17.61271]
[1776588653286,42.1,75251.21,0.0,0.17707,9e-05,17.61271]
[1776588656903,42.1,75251.65,0.0,0.17711,9e-05,17.6154]
[1776588657514,42.1,75252.89,0.0,0.17723,9e-05,17.62278]
[1776588659328,42.1,75263.4,0.0,0.17818,9e-05,17.6853]
[1776588660363,42.1,75263.4,0.0,0.17818,9e-05,17.6853]
[1776588660398,42.1,75263.4,0.0,0.17818,9e-05,17.6853]
[1776588660516,42.1,75263.4,0.0,0.17818,9e-05,17.6853]
[1776588660528,42.1,75263.0,0.0,0.17815,9e-05,17.68285]
[1776588661006,42.1,75263.0,0.0,0.17815,9e-05,17.68285]
[1776588661044,42.1,75263.0,0.0,0.17815,9e-05,17.68285]
[1776588661540,42.1,75263.0,0.0,0.17815,9e-05,17.68285]
[1776588661592,42.1,75262.68,0.0,0.17812,9e-05,17.68086]
[1776588664541,42.1,75263.09,0.0,0.17815,9e-05,17.68316]
[1776588664624,42.1,75262.92,0.0,0.17814,9e-05,17.68215]
[1776588669705,42.1,75271.23,0.0,0.1789,9e-05,17.73177]
[1776588675446,42.1,75275.74,0.0,0.17931,9e-05,17.7588]
[1776588676452,42.1,75286.64,0.0,0.18032,9e-05,17.82358]
[1776588681487,42.1,75288.82,0.0,0.18052,9e-05,17.83645]
[1776588687529,42.1,75288.44,0.0,0.18048,9e-05,17.83403]
[1776588692565,42.1,75285.95,0.0,0.18022,9e-05,17.81525]
[1776588697599,42.1,75285.16,0.0,0.18015,9e-05,17.81056]
[1776588702634,42.1,75288.42,0.0,0.18044,9e-05,17.82987]
[1776588706103,42.1,75289.33,0.0,0.18053,9e-05,17.83524]
[1776588706424,42.1,75291.41,0.0,0.18072,9e-05,17.84755]
[1776588711697,42.1,75300.59,0.0,0.18156,9e-05,17.90169]
[1776588716745,42.1,75300.89,0.0,0.18158,9e-05,17.90286]
[1776588720132,42.1,75301.19,0.0,0.1816,9e-05,17.90441]
[1776588720791,42.1,75300.9,0.0,0.18157,9e-05,17.90257]
[1776588725911,42.1,75296.55,0.0,0.18116,9e-05,17.87617]
[1776588726168,42.1,75296.55,0.0,0.18116,9e-05,17.87617]
[1776588726242,42.1,75296.55,0.0,0.18116,9e-05,17.87617]
[1776588727654,42.09,75298.64,0.0,0.18135,9e-05,17.88838]
[1776588727708,42.09,75298.64,0.0,0.18135,9e-05,17.88838]
[1776588732855,42.09,75300.34,0.0,0.1815,9e-05,17.89776]
[1776588737891,42.09,75300.99,0.0,0.18155,9e-05,17.90097]
[1776588744508,42.09,75299.09,0.0,0.18136,9e-05,17.88918]
[1776588747629,42.09,75299.73,0.0,0.18141,9e-05,17.89249]
[1776588747970,42.09,75299.73,0.0,0.18141,9e-05,17.89249]
[1776588748288,42.09,75299.73,0.0,0.18141,9e-05,17.89249]
[1776588748352,42.09,75299.73,0.0,0.18141,9e-05,17.89249]
[1776588750011,42.09,75302.13,0.0,0.18163,9e-05,17.90633]
[1776588751332,42.09,75303.37,0.0,0.18174,9e-05,17.91356]
[1776588751548,42.09,75303.37,0.0,0.18174,9e-05,17.91356]
[1776588751564,42.09,75303.37,0.0,0.18174,9e-05,17.91356]
[1776588751565,42.09,75307.7,0.0,0.18211,9e-05,17.93522]
[1776588752089,42.09,75307.7,0.0,0.18211,9e-05,17.93522]
[1776588752274,42.09,75307.7,0.0,0.18211,9e-05,17.93522]
[1776588752857,42.09,75314.2,0.0,0.18271,9e-05,17.97387]
[1776588752965,42.09,75314.2,0.0,0.18271,9e-05,17.97387]
[1776588753851,42.09,75310.7,0.0,0.18239,9e-05,17.9531]
[1776588753924,42.09,75310.7,0.0,0.18239,9e-05,17.9531]
[1776588754079,42.09,75310.7,0.0,0.18239,9e-05,17.9531]
[1776588754632,42.09,75310.88,0.0,0.1824,9e-05,17.95406]
[1776588758231,42.09,75310.01,0.0,0.18232,9e-05,17.9488]
[1776588764269,42.08,75307.56,0.0,0.18208,9e-05,17.93313]
[1776588770122,42.08,75307.98,0.0,0.18212,9e-05,17.93598]
[1776588775607,42.08,75308.47,0.0,0.18217,9e-05,17.93913]
[1776588776637,42.08,75308.47,0.0,0.18217,9e-05,17.93913]
[1776588776713,42.08,75308.47,0.0,0.18217,9e-05,17.93913]
[1776588776793,42.08,75308.47,0.0,0.18217,9e-05,17.93913]
[1776588777171,42.08,75308.89,0.0,0.18221,9e-05,17.94166]
[1776588778589,42.08,75308.89,0.0,0.18221,9e-05,17.94166]
[1776588778633,42.08,75308.89,0.0,0.18221,9e-05,17.94166]
[1776588778685,42.08,75296.33,0.0,0.18104,9e-05,17.86682]
[1776588781960,42.08,75294.38,0.0,0.18086,9e-05,17.85513]
[1776588786317,42.08,75296.3,0.0,0.18103,9e-05,17.86604]
[1776588786708,42.08,75296.3,0.0,0.18103,9e-05,17.86604]
[1776588787970,42.08,75296.3,0.0,0.18103,9e-05,17.86596]
[1776588788731,42.08,75300.13,0.0,0.18138,9e-05,17.88861]
[1776588794295,42.08,75307.25,0.0,0.18203,9e-05,17.93007]
[1776588796794,42.08,75308.84,0.0,0.18217,9e-05,17.93921]
[1776588796851,42.08,75308.84,0.0,0.18217,9e-05,17.93921]
[1776588796878,42.08,75308.84,0.0,0.18217,9e-05,17.93921]
[1776588797316,42.08,75309.46,0.0,0.18222,9e-05,17.94273]
[1776588802351,42.08,75310.74,0.0,0.18234,9e-05,17.95022]
[1776588802944,42.08,75310.74,0.0,0.18234,9e-05,17.95022]
[1776588802955,42.08,75310.74,0.0,0.18234,9e-05,17.95022]
[1776588803359,42.08,75311.11,0.0,0.18238,9e-05,17.95248]
[1776588805064,42.08,75311.1,0.0,0.18238,9e-05,17.95249]
[1776588805148,42.08,75310.79,0.0,0.18235,9e-05,17.95072]
[1776588810150,42.08,75310.78,0.0,0.18235,9e-05,17.95087]
[1776588810407,42.08,75311.42,0.0,0.18241,9e-05,17.95481]
[1776588813188,42.08,75314.76,0.0,0.1827,9e-05,17.97086]
[1776588815226,42.08,75311.38,0.0,0.18238,9e-05,17.95088]
[1776588815442,42.08,75311.1,0.0,0.18236,9e-05,17.94928]
[1776588820476,42.08,75311.31,0.0,0.18236,9e-05,17.94965]
[1776588825538,42.08,75309.55,0.0,0.18219,9e-05,17.93848]
[1776588830807,42.07,75314.87,0.0,0.18267,9e-05,17.96947]
[1776588837597,42.07,75314.14,0.0,0.18261,9e-05,17.96519]
[1776588841861,42.07,75313.56,0.0,0.18254,9e-05,17.96127]
[1776588842544,42.07,75313.56,0.0,0.18254,9e-05,17.96127]
[1776588843499,42.07,75313.8,0.0,0.18256,9e-05,17.96245]
[1776588843517,42.07,75313.8,0.0,0.18256,9e-05,17.96245]
[1776588843639,42.07,75313.8,0.0,0.18256,9e-05,17.96223]
[1776588848674,42.07,75318.26,0.0,0.18296,9e-05,17.98811]
[1776588851873,42.07,75317.81,0.0,0.18292,9e-05,17.98528]
[1776588851909,42.07,75318.05,0.0,0.18294,9e-05,17.9867]
[1776588857738,42.07,75316.92,0.0,0.18283,9e-05,17.97965]
[1776588862774,42.07,75314.75,0.0,0.18262,9e-05,17.9665]
[1776588868168,42.07,75310.61,0.0,0.18224,9e-05,17.94184]
[1776588871153,42.07,75310.1,0.0,0.18219,9e-05,17.93876]
[1776588871403,42.07,75310.1,0.0,0.18219,9e-05,17.93876]
[1776588872283,42.07,75309.48,0.0,0.1821,9e-05,17.93116]
[1776588872628,42.07,75297.23,0.0,0.18097,9e-05,17.85852]
[1776588878343,42.07,75302.37,0.0,0.18147,9e-05,17.89017]
[1776588883030,42.07,75303.1,0.0,0.18155,9e-05,17.89547]
[1776588884451,42.07,75303.09,0.0,0.18155,9e-05,17.8956]
[1776588885625,42.07,75302.96,0.0,0.18154,9e-05,17.89502]
[1776588889262,42.08,75306.23,0.0,0.18186,9e-05,17.91518]
[1776588890052,42.08,75306.82,0.0,0.18191,9e-05,17.91884]
[1776588892210,42.08,75309.52,0.0,0.18217,9e-05,17.93519]
[1776588898815,42.08,75310.95,0.0,0.18232,9e-05,17.94454]
[1776588908097,42.08,75308.87,0.0,0.18215,9e-05,17.93377]
[1776588913716,42.09,75309.3,0.0,0.1822,9e-05,17.93694]
[1776588918959,42.09,75309.92,0.0,0.18227,9e-05,17.94158]
[1776588924358,42.09,75309.91,0.0,0.18229,9e-05,17.94252]
[1776588935289,42.1,75309.54,0.0,0.18226,9e-05,17.93843]
[1776588941334,42.1,75311.36,0.0,0.18244,9e-05,17.95034]
[1776588946800,42.1,75312.91,0.0,0.1826,9e-05,17.96054]
[1776588952411,42.11,75314.51,0.0,0.18276,9e-05,17.97083]
[1776588957445,42.11,75313.76,0.0,0.18271,9e-05,17.96717]
[1776588962479,42.11,75313.37,0.0,0.18269,9e-05,17.96567]
[1776588967841,42.11,75314.19,0.0,0.18277,9e-05,17.97117]
[1776588972872,42.11,75313.62,0.0,0.18274,9e-05,17.96882]
[1776588978591,42.12,75313.0,0.0,0.18269,9e-05,17.96585]
[1776588983626,42.12,75313.66,0.0,0.18276,9e-05,17.9705]
[1776588989668,42.12,75312.2,0.0,0.18264,9e-05,17.96278]
[1776588995710,42.12,75312.51,0.0,0.18266,9e-05,17.96168]
[1776589002758,42.13,75310.0,0.0,0.18244,9e-05,17.94799]
[1776589009333,42.13,75310.07,0.0,0.18247,9e-05,17.94935]
[1776589014850,42.13,75310.72,0.0,0.18255,9e-05,17.95477]
[1776589019886,42.14,75311.16,0.0,0.18261,9e-05,17.95836]
[1776589024923,42.14,75312.57,0.0,0.18275,9e-05,17.96759]
[1776589027831,42.14,75311.37,0.0,0.18265,9e-05,17.9608]
[1776589028804,42.14,75311.16,0.0,0.18263,9e-05,17.95972]
[1776589031654,42.14,75309.52,0.0,0.18249,9e-05,17.95048]
[1776589031708,42.14,75309.52,0.0,0.18249,9e-05,17.95048]
[1776589032642,42.14,75306.58,0.0,0.18222,9e-05,17.93325]
[1776589033557,42.14,75305.94,0.0,0.18216,9e-05,17.92966]
[1776589034971,42.14,75306.4,0.0,0.1822,9e-05,17.93225]
[1776589035119,42.14,75302.15,0.0,0.18181,9e-05,17.90694]
[1776589037698,42.14,75297.26,0.0,0.18137,9e-05,17.87853]
[1776589038991,42.14,75297.66,0.0,0.1814,9e-05,17.88085]
[1776589039913,42.14,75302.91,0.0,0.18189,9e-05,17.91225]
[1776589041070,42.15,75303.17,0.0,0.18192,9e-05,17.9143]
[1776589045983,42.15,75301.01,0.0,0.18174,9e-05,17.90265]
[1776589046077,42.15,75299.62,0.0,0.18162,9e-05,17.89471]
[1776589053245,42.15,75290.37,0.0,0.18077,9e-05,17.83986]
[1776589055653,42.15,75280.08,0.0,0.17979,9e-05,17.77505]
[1776589061268,42.15,75271.19,0.0,0.17897,9e-05,17.72197]
[1776589066507,42.15,75276.38,0.0,0.17944,9e-05,17.75246]
[1776589069581,42.15,75274.88,0.0,0.17931,9e-05,17.74354]
[1776589070026,42.15,75275.61,0.0,0.17937,9e-05,17.74783]
[1776589071602,42.15,75276.12,0.0,0.17942,9e-05,17.75085]
[1776589071611,42.15,75276.12,0.0,0.17942,9e-05,17.75085]
[1776589071621,42.15,75276.12,0.0,0.17942,9e-05,17.75085]
[1776589073416,42.15,75276.48,0.0,0.17945,9e-05,17.75299]
[1776589073428,42.15,75276.48,0.0,0.17945,9e-05,17.75299]
[1776589073446,42.15,75276.48,0.0,0.17945,9e-05,17.75299]
[1776589073457,42.15,75276.48,0.0,0.17945,9e-05,17.75299]
[1776589073459,42.15,75276.48,0.0,0.17945,9e-05,17.75299]
[1776589073627,42.15,75276.48,0.0,0.17945,9e-05,17.75299]
[1776589073728,42.15,75276.48,0.0,0.17945,9e-05,17.75299]
[1776589079302,42.15,75278.88,0.0,0.17967,9e-05,17.76727]
[1776589082209,42.15,75281.13,0.0,0.17988,9e-05,17.7808]
[1776589084852,42.15,75282.41,0.0,0.18,9e-05,17.78854]
[1776589085180,42.15,75286.47,0.0,0.18038,9e-05,17.81272]
[1776589085257,42.15,75286.47,0.0,0.18038,9e-05,17.81272]
[1776589085874,42.15,75286.47,0.0,0.18038,9e-05,17.81272]
[1776589085958,42.15,75286.47,0.0,0.18038,9e-05,17.81276]
[1776589086381,42.15,75286.47,0.0,0.18038,9e-05,17.81276]
[1776589088119,42.15,75297.0,0.0,0.18135,9e-05,17.87524]
[1776589093136,42.15,75298.17,0.0,0.18145,9e-05,17.88204]
[1776589098170,42.15,75304.63,0.0,0.18206,9e-05,17.92092]
[1776589103205,42.16,75303.53,0.0,0.18199,9e-05,17.91615]
[1776589104982,42.16,75303.55,0.0,0.18199,9e-05,17.91661]
[1776589105087,42.16,75303.55,0.0,0.18199,9e-05,17.91661]
[1776589105034,42.16,75303.14,0.0,0.18196,9e-05,17.91453]
[1776589105174,42.16,75303.14,0.0,0.18196,9e-05,17.91453]
[1776589108865,42.16,75303.94,0.0,0.18205,9e-05,17.91996]
[1776589110294,42.16,75303.94,0.0,0.18206,9e-05,17.92063]
[1776589116976,42.17,75303.41,0.0,0.18201,9e-05,17.91554]
[1776589120889,42.17,75303.3,0.0,0.18202,9e-05,17.91613]
[1776589122536,42.17,75303.12,0.0,0.18201,9e-05,17.91568]
[1776589127641,42.18,75302.64,0.0,0.182,9e-05,17.91464]
[1776589132675,42.18,75301.83,0.0,0.18195,9e-05,17.91129]
[1776589136403,42.18,75296.44,0.0,0.18146,9e-05,17.87987]
[1776589140777,42.18,75289.83,0.0,0.18085,9e-05,17.84067]
[1776589141096,42.18,75290.49,0.0,0.18091,9e-05,17.84458]
[1776589146121,42.18,75290.62,0.0,0.18092,9e-05,17.84529]
[1776589151177,42.18,75290.96,0.0,0.18095,9e-05,17.84708]
[1776589156204,42.18,75293.0,0.0,0.18113,9e-05,17.85894]
[1776589161277,42.18,75291.46,0.0,0.18099,9e-05,17.84955]
[1776589166321,42.18,75292.57,0.0,0.18109,9e-05,17.85599]
[1776589171380,42.18,75296.26,0.0,0.18139,9e-05,17.87373]
[1776589176584,42.18,75293.06,0.0,0.1811,9e-05,17.85457]
[1776589179534,42.18,75293.17,0.0,0.18111,9e-05,17.85516]
[1776589179540,42.18,75293.17,0.0,0.18111,9e-05,17.85516]
[1776589179597,42.18,75293.17,0.0,0.18111,9e-05,17.85516]
[1776589180011,42.18,75293.17,0.0,0.1811,9e-05,17.85511]
[1776589187794,42.18,75293.17,0.0,0.1811,9e-05,17.85511]
[1776589188292,42.18,75293.64,0.0,0.18114,9e-05,17.85768]
[1776589189099,42.18,75293.64,0.0,0.18114,9e-05,17.85768]
[1776589189135,42.18,75293.64,0.0,0.18114,9e-05,17.85768]
[1776589189478,42.18,75293.64,0.0,0.18114,9e-05,17.85762]
[1776589189549,42.18,75293.64,0.0,0.18114,9e-05,17.85762]
[1776589189679,42.18,75293.64,0.0,0.18114,9e-05,17.85762]
[1776589190163,42.18,75294.82,0.0,0.18125,9e-05,17.86458]
[1776589195160,42.18,75308.05,0.0,0.18247,9e-05,17.94279]
[1776589195736,42.18,75308.05,0.0,0.18247,9e-05,17.94279]
[1776589195924,42.18,75308.05,0.0,0.18247,9e-05,17.94279]
[1776589196027,42.18,75308.05,0.0,0.18247,9e-05,17.94279]
[1776589196127,42.18,75308.05,0.0,0.18247,9e-05,17.94279]
[1776589196936,42.18,75308.05,0.0,0.18247,9e-05,17.94279]
[1776589197002,42.18,75308.05,0.0,0.18247,9e-05,17.94279]
[1776589197132,42.18,75321.78,0.0,0.18375,9e-05,18.02444]
[1776589197518,42.18,75321.78,0.0,0.18375,9e-05,18.02444]
[1776589197589,42.18,75321.78,0.0,0.18375,9e-05,18.02444]
[1776589198254,42.18,75319.21,0.0,0.18351,9e-05,18.00935]
[1776589198333,42.18,75319.21,0.0,0.18351,9e-05,18.00935]
[1776589199958,42.18,75318.85,0.0,0.18348,9e-05,18.00722]
[1776589199973,42.18,75318.85,0.0,0.18348,9e-05,18.00722]
[1776589200158,42.18,75318.85,0.0,0.18348,9e-05,18.00747]
[1776589203982,42.18,75316.38,0.0,0.18326,9e-05,17.99322]
[1776589203999,42.18,75315.84,0.0,0.18321,9e-05,17.99002]
[1776589210224,42.18,75314.67,0.0,0.18312,9e-05,17.98405]
[1776589212795,42.18,75314.67,0.0,0.18312,9e-05,17.98405]
[1776589217862,42.18,75307.72,0.0,0.18247,9e-05,17.94245]
[1776589218265,42.18,75307.72,0.0,0.18246,9e-05,17.94232]
[1776589218346,42.18,75307.72,0.0,0.18246,9e-05,17.94232]
[1776589218365,42.18,75311.19,0.0,0.18279,9e-05,17.96287]
[1776589220223,42.18,75311.19,0.0,0.18279,9e-05,17.96287]
[1776589220241,42.18,75311.19,0.0,0.18279,9e-05,17.96287]
[1776589222098,42.18,75316.59,0.0,0.18328,9e-05,17.99449]
[1776589222177,42.18,75316.59,0.0,0.18328,9e-05,17.99449]
[1776589222254,42.18,75316.59,0.0,0.18328,9e-05,17.99449]
[1776589222355,42.18,75316.12,0.0,0.18323,9e-05,17.99131]
[1776589227815,42.18,75316.32,0.0,0.18324,9e-05,17.99167]
[1776589237855,42.17,75315.14,0.0,0.18306,9e-05,17.97853]
[1776589243454,42.17,75314.48,0.0,0.18298,9e-05,17.97339]
[1776589249138,42.16,75315.54,0.0,0.18306,9e-05,17.97885]
[1776589254469,42.16,75316.11,0.0,0.1831,9e-05,17.98144]
[1776589259567,42.16,75316.7,0.0,0.18313,9e-05,17.98349]
[1776589266616,42.15,75316.49,0.0,0.18309,9e-05,17.98076]
[1776589271651,42.15,75315.87,0.0,0.18301,9e-05,17.97595]
[1776589276694,42.15,75315.05,0.0,0.18292,9e-05,17.96999]
[1776589282141,42.15,75311.65,0.0,0.1826,9e-05,17.94922]
[1776589283444,42.14,75311.02,0.0,0.18253,9e-05,17.94492]
[1776589284309,42.14,75311.57,0.0,0.18258,9e-05,17.94799]
[1776589289453,42.14,75311.66,0.0,0.18257,9e-05,17.94777]
[1776589294489,42.14,75309.85,0.0,0.18235,9e-05,17.93187]
[1776589299527,42.14,75309.46,0.0,0.1823,9e-05,17.9287]
[1776589301766,42.14,75309.46,0.0,0.1823,9e-05,17.92835]
[1776589302871,42.13,75309.46,0.0,0.1823,9e-05,17.92818]
[1776589308558,42.13,75309.74,0.0,0.18232,9e-05,17.92949]
[1776589309389,42.13,75303.28,0.0,0.18171,9e-05,17.89047]
[1776589312999,42.13,75295.43,0.0,0.18098,9e-05,17.84363]
[1776589313140,42.13,75295.99,0.0,0.18103,9e-05,17.84692]
[1776589316349,42.13,75293.99,0.0,0.18084,9e-05,17.83496]
[1776589316415,42.13,75293.54,0.0,0.1808,9e-05,17.8322]
[1776589316970,42.13,75294.04,0.0,0.18085,9e-05,17.83517]
[1776589319510,42.13,75290.72,0.0,0.18054,9e-05,17.81541]
[1776589320985,42.13,75290.72,0.0,0.18054,9e-05,17.81541]
[1776589327043,42.13,75296.75,0.0,0.18109,9e-05,17.85109]
[1776589332076,42.13,75299.38,0.0,0.18135,9e-05,17.86725]
[1776589338559,42.13,75297.5,0.0,0.18119,9e-05,17.857]
[1776589344132,42.13,75297.5,0.0,0.18119,9e-05,17.857]
[1776589354231,42.13,75298.57,0.0,0.18125,9e-05,17.85896]
[1776589362287,42.13,75299.73,0.0,0.18135,9e-05,17.86554]
[1776589368331,42.13,75300.0,0.0,0.18137,9e-05,17.86692]
[1776589373365,42.13,75300.39,0.0,0.1814,9e-05,17.86898]
[1776589378400,42.13,75300.5,0.0,0.18141,9e-05,17.8693]
[1776589384443,42.13,75301.81,0.0,0.18152,9e-05,17.87669]
[1776589394516,42.13,75302.68,0.0,0.18159,9e-05,17.88117]
[1776589396340,42.13,75302.68,0.0,0.18159,9e-05,17.88117]
[1776589399397,42.13,75297.8,0.0,0.18114,9e-05,17.85188]
[1776589399413,42.13,75297.8,0.0,0.18114,9e-05,17.85188]
[1776589403492,42.13,75298.93,0.0,0.18124,9e-05,17.85843]
[1776589403500,42.13,75298.93,0.0,0.18124,9e-05,17.85843]
[1776589403550,42.13,75298.93,0.0,0.18124,9e-05,17.85843]
[1776589403593,42.13,75298.71,0.0,0.18122,9e-05,17.85713]
[1776589409055,42.13,75294.82,0.0,0.18086,9e-05,17.83405]
[1776589415224,42.13,75295.85,0.0,0.18093,9e-05,17.8363]
[1776589416614,42.13,75296.27,0.0,0.18096,9e-05,17.83882]
[1776589417500,42.13,75296.93,0.0,0.18103,9e-05,17.84275]
[1776589417841,42.13,75296.93,0.0,0.18103,9e-05,17.84275]
[1776589424468,42.13,75296.93,0.0,0.18103,9e-05,17.84276]
[1776589425359,42.13,75296.93,0.0,0.18103,9e-05,17.8428]
[1776589427055,42.13,75297.92,0.0,0.18112,9e-05,17.84868]
[1776589434933,42.13,75298.1,0.0,0.18113,9e-05,17.84978]
[1776589441404,42.13,75298.62,0.0,0.18118,9e-05,17.85289]
[1776589446883,42.13,75298.38,0.0,0.18116,9e-05,17.85153]
[1776589451917,42.13,75298.47,0.0,0.18117,9e-05,17.8521]
[1776589457133,42.13,75298.0,0.0,0.18113,9e-05,17.84934]
[1776589464012,42.13,75297.77,0.0,0.18111,9e-05,17.8481]
[1776589469478,42.13,75297.58,0.0,0.18109,9e-05,17.84706]
[1776589474694,42.13,75297.41,0.0,0.18105,9e-05,17.84222]
[1776589475424,42.13,75290.27,0.0,0.18039,9e-05,17.79996]
[1776589478751,42.13,75290.62,0.0,0.18042,9e-05,17.80194]
[1776589478769,42.13,75290.62,0.0,0.18042,9e-05,17.80194]
[1776589482821,42.13,75291.26,0.0,0.18048,9e-05,17.80541]
[1776589482837,42.13,75291.26,0.0,0.18048,9e-05,17.80541]
[1776589487922,42.13,75289.93,0.0,0.18035,9e-05,17.79747]
[1776589488013,42.13,75289.93,0.0,0.18035,9e-05,17.79747]
[1776589494022,42.13,75289.69,0.0,0.18034,9e-05,17.79631]
[1776589497113,42.13,75287.86,0.0,0.18017,9e-05,17.78586]
[1776589497120,42.13,75287.86,0.0,0.18017,9e-05,17.78586]
[1776589497158,42.13,75287.86,0.0,0.18018,9e-05,17.78594]
[1776589501574,42.13,75287.86,0.0,0.18018,9e-05,17.78626]
[1776589501663,42.13,75287.86,0.0,0.18018,9e-05,17.78626]
[1776589501724,42.13,75287.86,0.0,0.18018,9e-05,17.78626]
[1776589502308,42.13,75287.86,0.0,0.18018,9e-05,17.78626]
[1776589502394,42.13,75291.43,0.0,0.18051,9e-05,17.8076]
[1776589507709,42.13,75291.39,0.0,0.1805,9e-05,17.80712]
[1776589513436,42.13,75289.82,0.0,0.18035,9e-05,17.7973]
[1776589519829,42.12,75288.17,0.0,0.18018,9e-05,17.78653]
[1776589525437,42.12,75286.13,0.0,0.17999,9e-05,17.77375]
[1776589530473,42.12,75284.61,0.0,0.17984,9e-05,17.76428]
[1776589535507,42.12,75281.81,0.0,0.17955,9e-05,17.74343]
[1776589540542,42.12,75281.76,0.0,0.17954,9e-05,17.74285]
[1776589550043,42.12,75281.88,0.0,0.17954,9e-05,17.74307]
[1776589564141,42.12,75282.6,0.0,0.17959,9e-05,17.74625]
[1776589566423,42.12,75282.6,0.0,0.17959,9e-05,17.74617]
[1776589566576,42.12,75286.82,0.0,0.17997,9e-05,17.77107]
[1776589567271,42.12,75286.82,0.0,0.17997,9e-05,17.77107]
[1776589568433,42.12,75291.23,0.0,0.18038,9e-05,17.79726]
[1776589568519,42.11,75291.59,0.0,0.18041,9e-05,17.79913]
[1776589570470,42.11,75291.59,0.0,0.18041,9e-05,17.79913]
[1776589570540,42.11,75291.51,0.0,0.1804,9e-05,17.79839]
[1776589571866,42.11,75291.51,0.0,0.1804,9e-05,17.79839]
[1776589572504,42.11,75291.51,0.0,0.1804,9e-05,17.79839]
[1776589572514,42.11,75291.51,0.0,0.18039,9e-05,17.79813]
[1776589577802,42.11,75283.23,0.0,0.17962,9e-05,17.74858]
[1776589582143,42.11,75284.75,0.0,0.17976,9e-05,17.75738]
[1776589582201,42.11,75287.21,0.0,0.17999,9e-05,17.77192]
[1776589584217,42.11,75294.31,0.0,0.18064,9e-05,17.81386]
[1776589584734,42.11,75293.59,0.0,0.18057,9e-05,17.80958]
[1776589584850,42.11,75293.59,0.0,0.18057,9e-05,17.80954]
[1776589589888,42.11,75290.09,0.0,0.18024,9e-05,17.7886]
[1776589592832,42.11,75294.44,0.0,0.18061,9e-05,17.81047]
[1776589592888,42.11,75294.44,0.0,0.18061,9e-05,17.81047]
[1776589593309,42.11,75294.35,0.0,0.1806,9e-05,17.80966]
[1776589594858,42.11,75294.35,0.0,0.1806,9e-05,17.80953]
[1776589594960,42.11,75294.23,0.0,0.18059,9e-05,17.80868]
[1776589600965,42.11,75293.49,0.0,0.18051,9e-05,17.80352]
[1776589606000,42.1,75297.47,0.0,0.18086,9e-05,17.82641]
[1776589609078,42.1,75297.32,0.0,0.18084,9e-05,17.82523]
[1776589609554,42.1,75297.35,0.0,0.18084,9e-05,17.82512]
[1776589615066,42.1,75304.16,0.0,0.18146,9e-05,17.86514]
[1776589618209,42.1,75314.08,0.0,0.18239,9e-05,17.92454]
[1776589620684,42.1,75309.5,0.0,0.18197,9e-05,17.89768]
[1776589620784,42.1,75309.5,0.0,0.18197,9e-05,17.89768]
[1776589620836,42.1,75309.5,0.0,0.18197,9e-05,17.89768]
[1776589620907,42.1,75309.5,0.0,0.18197,9e-05,17.89768]
[1776589622033,42.1,75309.72,0.0,0.18199,9e-05,17.8989]
[1776589622906,42.1,75309.22,0.0,0.18194,9e-05,17.89586]
[1776589622933,42.1,75309.22,0.0,0.18194,9e-05,17.89586]
[1776589623193,42.1,75309.22,0.0,0.18194,9e-05,17.89586]
[1776589623319,42.1,75309.22,0.0,0.18194,9e-05,17.89586]
[1776589623399,42.1,75307.43,0.0,0.18178,9e-05,17.88517]
[1776589629165,42.1,75306.21,0.0,0.18166,9e-05,17.87762]
[1776589634644,42.1,75305.54,0.0,0.18158,9e-05,17.87295]
[1776589637037,42.1,75305.55,0.0,0.18158,9e-05,17.87281]
[1776589637771,42.1,75305.1,0.0,0.18153,9e-05,17.86976]
[1776589643769,42.1,75304.78,0.0,0.18149,9e-05,17.86712]
[1776589644280,42.1,75304.78,0.0,0.18149,9e-05,17.86675]
[1776589647334,42.1,75301.15,0.0,0.18115,9e-05,17.84484]
[1776589647374,42.1,75301.15,0.0,0.18115,9e-05,17.84484]
[1776589647514,42.1,75301.15,0.0,0.18115,9e-05,17.84484]
[1776589647594,42.09,75303.57,0.0,0.18137,9e-05,17.85905]
[1776589649875,42.09,75311.52,0.0,0.1821,9e-05,17.90623]
[1776589650325,42.09,75313.57,0.0,0.18229,9e-05,17.91832]
[1776589653968,42.09,75312.31,0.0,0.18214,9e-05,17.90666]
[1776589654683,42.09,75309.05,0.0,0.18184,9e-05,17.88715]
[1776589655921,42.09,75307.92,0.0,0.18173,9e-05,17.88038]
[1776589655929,42.09,75307.92,0.0,0.18173,9e-05,17.88038]
[1776589655987,42.09,75307.92,0.0,0.18173,9e-05,17.88038]
[1776589656469,42.09,75307.92,0.0,0.18173,9e-05,17.88038]
[1776589656527,42.09,75307.92,0.0,0.18173,9e-05,17.88038]
[1776589656590,42.09,75307.92,0.0,0.18173,9e-05,17.88059]
[1776589657191,42.09,75307.92,0.0,0.18173,9e-05,17.88059]
[1776589657245,42.09,75307.92,0.0,0.18173,9e-05,17.88059]
[1776589662407,42.09,75307.52,0.0,0.18169,9e-05,17.87797]
[1776589667026,42.09,75306.42,0.0,0.18159,9e-05,17.87133]
[1776589672475,42.09,75299.57,0.0,0.18094,9e-05,17.82966]
[1776589678517,42.09,75294.87,0.0,0.1805,9e-05,17.80112]
[1776589683551,42.09,75300.25,0.0,0.18098,9e-05,17.83247]
[1776589688587,42.09,75295.09,0.0,0.1805,9e-05,17.8013]
[1776589693632,42.08,75293.42,0.0,0.18034,9e-05,17.79107]
[1776589694062,42.08,75293.42,0.0,0.18034,9e-05,17.79107]
[1776589695210,42.08,75291.42,0.0,0.18015,9e-05,17.77905]
[1776589695636,42.08,75291.42,0.0,0.18015,9e-05,17.779]
[1776589705162,42.08,75290.47,0.0,0.18006,9e-05,17.77303]
[1776589712186,42.08,75289.63,0.0,0.17998,9e-05,17.76783]
[1776589712858,42.08,75289.3,0.0,0.17992,9e-05,17.76183]
[1776589714743,42.08,75273.57,0.0,0.17847,9e-05,17.66801]
[1776589717220,42.08,75272.75,0.0,0.17839,9e-05,17.66294]
[1776589717306,42.08,75272.75,0.0,0.17839,9e-05,17.66294]
[1776589717312,42.08,75272.42,0.0,0.17836,9e-05,17.66097]
[1776589719122,42.08,75263.45,0.0,0.17754,9e-05,17.6075]
[1776589719211,42.08,75263.45,0.0,0.17754,9e-05,17.6075]
[1776589719343,42.08,75263.5,0.0,0.17754,9e-05,17.60775]
[1776589721168,42.08,75263.5,0.0,0.17754,9e-05,17.60769]
[1776589721175,42.08,75261.41,0.0,0.17735,9e-05,17.59519]
[1776589726854,42.08,75257.55,0.0,0.17699,9e-05,17.5718]
[1776589733568,42.08,75253.03,0.0,0.17657,9e-05,17.54459]
[1776589739942,42.08,75253.03,0.0,0.17656,9e-05,17.54388]
[1776589742482,42.08,75248.41,0.0,0.17614,9e-05,17.51627]
[1776589743640,42.08,75247.81,0.0,0.17608,9e-05,17.51244]
[1776589743648,42.08,75247.81,0.0,0.17608,9e-05,17.51244]
[1776589743732,42.08,75247.81,0.0,0.17608,9e-05,17.51244]
[1776589743738,42.08,75237.82,0.0,0.17517,9e-05,17.45287]
[1776589744853,42.08,75237.82,0.0,0.17517,9e-05,17.45287]
[1776589745502,42.08,75237.82,0.0,0.17517,9e-05,17.45287]
[1776589745514,42.08,75237.82,0.0,0.17517,9e-05,17.45287]
[1776589745516,42.08,75237.82,0.0,0.17517,9e-05,17.45287]
[1776589745528,42.08,75237.82,0.0,0.17517,9e-05,17.45287]
[1776589745593,42.08,75237.82,0.0,0.17517,9e-05,17.45287]
[1776589745680,42.07,75235.73,0.0,0.17498,9e-05,17.44031]
[1776589750709,42.07,75235.96,0.0,0.175,9e-05,17.44154]
[1776589751657,42.07,75235.96,0.0,0.175,9e-05,17.44132]
[1776589752545,42.07,75237.46,0.0,0.17513,9e-05,17.45016]
[1776589752778,42.07,75240.36,0.0,0.17539,9e-05,17.46731]
[1776589757809,42.07,75242.9,0.0,0.17561,9e-05,17.4819]
[1776589760908,42.07,75241.54,0.0,0.17548,9e-05,17.47321]
[1776589761045,42.07,75241.54,0.0,0.17548,9e-05,17.47321]
[1776589761761,42.07,75226.32,0.0,0.1741,9e-05,17.38252]
[1776589762461,42.07,75215.46,0.0,0.17312,9e-05,17.31778]
[1776589767691,42.07,75213.72,0.0,0.17297,9e-05,17.30729]
[1776589769806,42.07,75224.02,0.0,0.1739,9e-05,17.36895]
[1776589769937,42.07,75224.02,0.0,0.1739,9e-05,17.36895]
[1776589769959,42.07,75224.02,0.0,0.1739,9e-05,17.36895]
[1776589769987,42.07,75224.02,0.0,0.1739,9e-05,17.36895]
[1776589770450,42.07,75224.02,0.0,0.1739,9e-05,17.36895]
[1776589770506,42.07,75224.02,0.0,0.1739,9e-05,17.36895]
[1776589770512,42.07,75223.9,0.0,0.17389,9e-05,17.36824]
[1776589771972,42.07,75223.9,0.0,0.17386,9e-05,17.36434]
[1776589772594,42.07,75224.19,0.0,0.17389,9e-05,17.36613]
[1776589777630,42.07,75223.76,0.0,0.17385,9e-05,17.36364]
[1776589782637,42.07,75226.07,0.0,0.17406,9e-05,17.37736]
[1776589787652,42.07,75226.07,0.0,0.17405,9e-05,17.37727]
[1776589788263,42.07,75230.51,0.0,0.17445,9e-05,17.40369]
[1776589788268,42.07,75230.51,0.0,0.17445,9e-05,17.40369]
[1776589788346,42.07,75233.8,0.0,0.17475,9e-05,17.42329]
[1776589793470,42.07,75234.97,0.0,0.17485,9e-05,17.43]
[1776589800650,42.07,75235.87,0.0,0.17493,9e-05,17.43494]
[1776589801739,42.07,75238.94,0.0,0.1752,9e-05,17.45294]
[1776589802592,42.07,75241.79,0.0,0.17546,9e-05,17.46982]
[1776589806576,42.07,75242.31,0.0,0.1755,9e-05,17.47259]
[1776589806824,42.07,75242.31,0.0,0.1755,9e-05,17.47259]
[1776589808634,42.07,75241.92,0.0,0.17546,9e-05,17.47006]
[1776589808693,42.07,75252.52,0.0,0.17642,9e-05,17.53295]
[1776589811532,42.07,75252.52,0.0,0.17642,9e-05,17.53283]
[1776589812243,42.06,75253.72,0.0,0.17653,9e-05,17.53984]
[1776589816141,42.06,75255.08,0.0,0.17664,9e-05,17.54743]
[1776589816651,42.06,75255.08,0.0,0.17664,9e-05,17.54743]
[1776589820733,42.06,75243.38,0.0,0.17557,9e-05,17.47716]
[1776589820804,42.06,75242.93,0.0,0.17553,9e-05,17.47428]
[1776589824882,42.06,75241.79,0.0,0.17542,9e-05,17.46719]
[1776589824980,42.06,75241.55,0.0,0.17539,9e-05,17.46566]
[1776589832597,42.06,75240.59,0.0,0.17527,9e-05,17.45529]
[1776589839798,42.06,75239.96,0.0,0.1752,9e-05,17.4511]
[1776589845690,42.05,75239.24,0.0,0.17512,9e-05,17.44565]
[1776589854754,42.05,75238.68,0.0,0.17505,9e-05,17.44119]
[1776589860795,42.05,75238.38,0.0,0.17501,9e-05,17.43861]
[1776589865833,42.05,75241.85,0.0,0.17531,9e-05,17.45851]
[1776589870865,42.04,75245.61,0.0,0.17564,9e-05,17.48001]
[1776589875960,42.04,75247.07,0.0,0.17576,9e-05,17.488]
[1776589883447,42.04,75248.73,0.0,0.1759,9e-05,17.49736]
[1776589883457,42.04,75248.73,0.0,0.1759,9e-05,17.49736]
[1776589884199,42.04,75249.6,0.0,0.17597,9e-05,17.50211]
[1776589884936,42.04,75249.6,0.0,0.17597,9e-05,17.50211]
[1776589885435,42.04,75249.85,0.0,0.176,9e-05,17.50351]
[1776589885451,42.04,75249.85,0.0,0.176,9e-05,17.50351]
[1776589892012,42.04,75248.19,0.0,0.1758,9e-05,17.4889]
[1776589901075,42.03,75246.51,0.0,0.17563,9e-05,17.4778]
[1776589905207,42.03,75246.51,0.0,0.17563,9e-05,17.4778]
[1776589905269,42.03,75246.51,0.0,0.17563,9e-05,17.4778]
[1776589906180,42.03,75240.9,0.0,0.17511,9e-05,17.44377]
[1776589907250,42.03,75238.93,0.0,0.17493,9e-05,17.43191]
[1776589909278,42.03,75238.86,0.0,0.17492,9e-05,17.43111]
[1776589909285,42.03,75232.9,0.0,0.17438,9e-05,17.39556]
[1776589911374,42.03,75228.55,0.0,0.17399,9e-05,17.36951]
[1776589913993,42.03,75224.72,0.0,0.17364,9e-05,17.34655]
[1776589918281,42.03,75225.6,0.0,0.17372,9e-05,17.35167]
[1776589923450,42.03,75225.88,0.0,0.17374,9e-05,17.35327]
[1776589923674,42.03,75225.88,0.0,0.17374,9e-05,17.35327]
[1776589929271,42.03,75230.13,0.0,0.17412,9e-05,17.37845]
[1776589935313,42.03,75231.47,0.0,0.17424,9e-05,17.38628]
[1776589936816,42.03,75231.47,0.0,0.17424,9e-05,17.38628]
[1776589939341,42.03,75221.34,0.0,0.17333,9e-05,17.32589]
[1776589944826,42.03,75221.81,0.0,0.17338,9e-05,17.32905]
[1776589950417,42.03,75223.99,0.0,0.17358,9e-05,17.34281]
[1776589956460,42.04,75224.28,0.0,0.17359,9e-05,17.34139]
[1776589962266,42.04,75226.33,0.0,0.17378,9e-05,17.35405]
[1776589967330,42.04,75226.22,0.0,0.17379,9e-05,17.35461]
[1776589972338,42.04,75226.83,0.0,0.17386,9e-05,17.35905]
[1776589976804,42.04,75229.4,0.0,0.1741,9e-05,17.37502]
[1776589977310,42.04,75229.4,0.0,0.17411,9e-05,17.37517]
[1776589979508,42.04,75233.35,0.0,0.17447,9e-05,17.39889]
[1776589980316,42.04,75234.14,0.0,0.17454,9e-05,17.40373]
[1776589981276,42.04,75234.99,0.0,0.17462,9e-05,17.40892]
[1776589981821,42.04,75234.99,0.0,0.17462,9e-05,17.40892]
[1776589990787,42.05,75236.89,0.0,0.1748,9e-05,17.42115]
[1776589992885,42.05,75238.84,0.0,0.17498,9e-05,17.43293]
[1776589997360,42.05,75241.26,0.0,0.17521,9e-05,17.44767]
[1776589997624,42.05,75241.26,0.0,0.17521,9e-05,17.44767]
[1776589997756,42.05,75240.66,0.0,0.17515,9e-05,17.44414]
[1776589998881,42.05,75240.66,0.0,0.17515,9e-05,17.44414]
[1776589999001,42.05,75243.67,0.0,0.17543,9e-05,17.46215]
[1776590001998,42.05,75226.17,0.0,0.17384,9e-05,17.35786]
[1776590007825,42.05,75226.26,0.0,0.17386,9e-05,17.3591]
[1776590013866,42.05,75226.36,0.0,0.17386,9e-05,17.35688]
[1776590021926,42.06,75226.86,0.0,0.17393,9e-05,17.36108]
[1776590026962,42.06,75226.59,0.0,0.17391,9e-05,17.36023]
[1776590036023,42.06,75224.18,0.0,0.17372,9e-05,17.34738]
[1776590043072,42.07,75224.86,0.0,0.1738,9e-05,17.3526]
[1776590053142,42.07,75227.08,0.0,0.17402,9e-05,17.36743]
[1776590061660,42.07,75227.17,0.0,0.17405,9e-05,17.36921]
[1776590069253,42.08,75226.84,0.0,0.17404,9e-05,17.36836]
[1776590075296,42.08,75226.81,0.0,0.17402,9e-05,17.36523]
[1776590080331,42.08,75226.65,0.0,0.17402,9e-05,17.36526]
[1776590086373,42.08,75227.05,0.0,0.17408,9e-05,17.36861]
[1776590091408,42.09,75227.18,0.0,0.1741,9e-05,17.37018]
[1776590100470,42.09,75227.07,0.0,0.17411,9e-05,17.37091]
[1776590105506,42.09,75226.02,0.0,0.17403,9e-05,17.36528]
[1776590110541,42.09,75229.56,0.0,0.17436,9e-05,17.38727]
[1776590115576,42.1,75227.18,0.0,0.17416,9e-05,17.37377]
[1776590121058,42.1,75227.53,0.0,0.17419,9e-05,17.37628]
[1776590126731,42.1,75228.31,0.0,0.17428,9e-05,17.38182]
[1776590133159,42.1,75228.54,0.0,0.17429,9e-05,17.38069]
[1776590139749,42.11,75228.98,0.0,0.17435,9e-05,17.3843]
[1776590144782,42.11,75229.34,0.0,0.17439,9e-05,17.3871]
[1776590151833,42.11,75228.76,0.0,0.17436,9e-05,17.38484]
[1776590158882,42.11,75229.99,0.0,0.17449,9e-05,17.39351]
[1776590163917,42.12,75236.11,0.0,0.17506,9e-05,17.43075]
[1776590169074,42.12,75237.68,0.0,0.17521,9e-05,17.44058]
[1776590174606,42.12,75237.78,0.0,0.17522,9e-05,17.44158]
[1776590180031,42.12,75227.45,0.0,0.1743,9e-05,17.38091]
[1776590187081,42.12,75227.97,0.0,0.17437,9e-05,17.38532]
[1776590194209,42.12,75227.97,0.0,0.17437,9e-05,17.38532]
[1776590202187,42.13,75227.84,0.0,0.17436,9e-05,17.38264]
[1776590207226,42.13,75225.9,0.0,0.1742,9e-05,17.37188]
[1776590213266,42.13,75222.2,0.0,0.17388,9e-05,17.3508]
[1776590218300,42.14,75215.15,0.0,0.17326,9e-05,17.30969]
[1776590223795,42.14,75213.95,0.0,0.17316,9e-05,17.30339]
[1776590229377,42.14,75212.08,0.0,0.17301,9e-05,17.29337]
[1776590234412,42.14,75204.18,0.0,0.17232,9e-05,17.2474]
[1776590239448,42.15,75194.77,0.0,0.17149,9e-05,17.19236]
[1776590242973,42.15,75194.25,0.0,0.17145,9e-05,17.18938]
[1776590243071,42.15,75194.25,0.0,0.17145,9e-05,17.18938]
[1776590243117,42.15,75193.53,0.0,0.17139,9e-05,17.18534]
[1776590249214,42.15,75193.53,0.0,0.17139,9e-05,17.18582]
[1776590261602,42.15,75189.43,0.0,0.17103,9e-05,17.15956]
[1776590266637,42.16,75190.24,0.0,0.17111,9e-05,17.16502]
[1776590271673,42.16,75189.94,0.0,0.1711,9e-05,17.16389]
[1776590276708,42.16,75182.03,0.0,0.1704,9e-05,17.11767]
[1776590282213,42.16,75184.1,0.0,0.1706,9e-05,17.13088]
[1776590288792,42.17,75185.06,0.0,0.17071,9e-05,17.13783]
[1776590293833,42.17,75185.24,0.0,0.17074,9e-05,17.13977]
[1776590298867,42.17,75177.21,0.0,0.17003,9e-05,17.09268]
[1776590304905,42.17,75172.26,0.0,0.16961,9e-05,17.06404]
[1776590309940,42.17,75162.79,0.0,0.16878,9e-05,17.00843]
[1776590315304,42.18,75155.85,0.0,0.16815,9e-05,16.96435]
[1776590321020,42.18,75159.01,0.0,0.16847,9e-05,16.98533]
[1776590326054,42.19,75158.83,0.0,0.16847,9e-05,16.9858]
[1776590331091,42.19,75155.12,0.0,0.16817,9e-05,16.96533]
[1776590336124,42.19,75153.77,0.0,0.16807,9e-05,16.95835]
[1776590342168,42.2,75157.62,0.0,0.16843,9e-05,16.98242]
[1776590350227,42.2,75157.82,0.0,0.16848,9e-05,16.98605]
[1776590355261,42.21,75157.79,0.0,0.1685,9e-05,16.98749]
[1776590360302,42.21,75157.39,0.0,0.1685,9e-05,16.98707]
[1776590363097,42.21,75157.58,0.0,0.16853,9e-05,16.98885]
[1776590363396,42.21,75157.64,0.0,0.16854,9e-05,16.98953]
[1776590365130,42.22,75157.64,0.0,0.16854,9e-05,16.98985]
[1776590365163,42.22,75157.64,0.0,0.16854,9e-05,16.98985]
[1776590365175,42.22,75157.64,0.0,0.16854,9e-05,16.98985]
[1776590365272,42.22,75157.64,0.0,0.16854,9e-05,16.98985]
[1776590365373,42.22,75157.8,0.0,0.16856,9e-05,16.99112]
[1776590373849,42.22,75157.76,0.0,0.16857,9e-05,16.98952]
[1776590379429,42.23,75163.02,0.0,0.16906,9e-05,17.02256]
[1776590384465,42.23,75163.67,0.0,0.16914,9e-05,17.02773]
[1776590386620,42.23,75165.74,0.0,0.16932,9e-05,17.04029]
[1776590386679,42.23,75165.74,0.0,0.16932,9e-05,17.04029]
[1776590387167,42.23,75165.74,0.0,0.16932,9e-05,17.04029]
[1776590387266,42.23,75172.7,0.0,0.16994,9e-05,17.08191]
[1776590393990,42.24,75176.91,0.0,0.17034,9e-05,17.10813]
[1776590396060,42.24,75176.91,0.0,0.17034,9e-05,17.1083]
[1776590396431,42.24,75179.08,0.0,0.17053,9e-05,17.12136]
[1776590397630,42.24,75176.43,0.0,0.1703,9e-05,17.10577]
[1776590397767,42.24,75176.07,0.0,0.17027,9e-05,17.1038]
[1776590402802,42.24,75171.94,0.0,0.16992,9e-05,17.08013]
[1776590411865,42.24,75169.41,0.0,0.16971,9e-05,17.06596]
[1776590418703,42.25,75169.47,0.0,0.16974,9e-05,17.06811]
[1776590424210,42.25,75169.11,0.0,0.16972,9e-05,17.06661]
[1776590429780,42.25,75168.8,0.0,0.1697,9e-05,17.06547]
[1776590435086,42.25,75168.8,0.0,0.16968,9e-05,17.06198]
[1776590441394,42.25,75167.41,0.0,0.16957,9e-05,17.05426]
[1776590446900,42.25,75165.7,0.0,0.16943,9e-05,17.04495]
[1776590451939,42.26,75164.11,0.0,0.16929,9e-05,17.03602]
[1776590456972,42.26,75160.21,0.0,0.16896,9e-05,17.01351]
[1776590462010,42.26,75152.36,0.0,0.16827,9e-05,16.96707]
[1776590467045,42.26,75155.21,0.0,0.16853,9e-05,16.98445]
[1776590467888,42.26,75155.21,0.0,0.16853,9e-05,16.98445]
[1776590468090,42.26,75154.92,0.0,0.1685,9e-05,16.98279]
[1776590472938,42.26,75146.75,0.0,0.16778,9e-05,16.9343]
[1776590479129,42.26,75143.97,0.0,0.16754,9e-05,16.91778]
[1776590485176,42.26,75144.94,0.0,0.16763,9e-05,16.92357]
[1776590492223,42.26,75145.38,0.0,0.16764,9e-05,16.92289]
[1776590494587,42.26,75146.18,0.0,0.16772,9e-05,16.92796]
[1776590499790,42.26,75144.56,0.0,0.16759,9e-05,16.91914]
[1776590505315,42.27,75143.74,0.0,0.16753,9e-05,16.91534]
[1776590506905,42.27,75143.74,0.0,0.16753,9e-05,16.91534]
[1776590512639,42.27,75143.54,0.0,0.16753,9e-05,16.91526]
[1776590518709,42.27,75143.01,0.0,0.1675,9e-05,16.91286]
[1776590522456,42.27,75143.49,0.0,0.16756,9e-05,16.9167]
[1776590522580,42.27,75099.09,0.0,0.16368,9e-05,16.65289]
[1776590522608,42.27,75099.09,0.0,0.16368,9e-05,16.65289]
[1776590522624,42.27,75099.09,0.0,0.16368,9e-05,16.65289]
[1776590522913,42.27,75099.09,0.0,0.16368,9e-05,16.65289]
[1776590523088,42.27,75099.09,0.0,0.16368,9e-05,16.65289]
[1776590523240,42.27,75099.09,0.0,0.16368,9e-05,16.65289]
[1776590523266,42.27,75099.09,0.0,0.16368,9e-05,16.65289]
[1776590523462,42.27,75099.09,0.0,0.16368,9e-05,16.65289]
[1776590523534,42.27,75089.69,0.0,0.16287,9e-05,16.59689]
[1776590523739,42.27,75089.69,0.0,0.16287,9e-05,16.59689]
[1776590523906,42.27,75089.69,0.0,0.16287,9e-05,16.59689]
[1776590524091,42.27,75089.69,0.0,0.16287,9e-05,16.59689]
[1776590524448,42.27,75089.69,0.0,0.16287,9e-05,16.59675]
[1776590525755,42.27,75094.13,0.0,0.16325,9e-05,16.62308]
[1776590525803,42.27,75094.13,0.0,0.16325,9e-05,16.62308]
[1776590526535,42.27,75105.97,0.0,0.16428,9e-05,16.69352]
[1776590527982,42.27,75105.97,0.0,0.16428,9e-05,16.69356]
[1776590528476,42.27,75106.45,0.0,0.16432,9e-05,16.6964]
[1776590531996,42.27,75106.19,0.0,0.16429,9e-05,16.6948]
[1776590532029,42.27,75106.19,0.0,0.16429,9e-05,16.6948]
[1776590532123,42.27,75105.78,0.0,0.16426,9e-05,16.69235]
[1776590533938,42.27,75105.78,0.0,0.16426,9e-05,16.69234]
[1776590534517,42.27,75105.64,0.0,0.16425,9e-05,16.69149]
[1776590539553,42.27,75097.2,0.0,0.16352,9e-05,16.6415]
[1776590544596,42.28,75095.03,0.0,0.16335,9e-05,16.62988]
[1776590545385,42.28,75095.03,0.0,0.16335,9e-05,16.62988]
[1776590546134,42.28,75095.25,0.0,0.16337,9e-05,16.63143]
[1776590546604,42.28,75093.25,0.0,0.1632,9e-05,16.61981]
[1776590550229,42.28,75087.41,0.0,0.16271,9e-05,16.58595]
[1776590550240,42.28,75087.41,0.0,0.16271,9e-05,16.58595]
[1776590551894,42.28,75087.25,0.0,0.16268,9e-05,16.58165]
[1776590551910,42.28,75087.25,0.0,0.16268,9e-05,16.58165]
[1776590551937,42.28,75087.25,0.0,0.16268,9e-05,16.58165]
[1776590552039,42.28,75087.09,0.0,0.16266,9e-05,16.5807]
[1776590555790,42.28,75078.0,0.0,0.16189,9e-05,16.52734]
[1776590560978,42.29,75074.37,0.0,0.16158,9e-05,16.50621]
[1776590564134,42.29,75075.25,0.0,0.16166,9e-05,16.51167]
[1776590564949,42.29,75074.55,0.0,0.1616,9e-05,16.50767]
[1776590570774,42.29,75076.35,0.0,0.16177,9e-05,16.51895]
[1776590576815,42.29,75075.49,0.0,0.16171,9e-05,16.51509]
[1776590581854,42.29,75074.29,0.0,0.16162,9e-05,16.50896]
[1776590587564,42.29,75074.0,0.0,0.1616,9e-05,16.50746]
[1776590589001,42.29,75073.49,0.0,0.16156,9e-05,16.50455]
[1776590590906,42.29,75071.27,0.0,0.16137,9e-05,16.4915]
[1776590591008,42.29,75064.8,0.0,0.16082,9e-05,16.45317]
[1776590597011,42.3,75066.01,0.0,0.16093,9e-05,16.46093]
[1776590597604,42.3,75066.12,0.0,0.16094,9e-05,16.46169]
[1776590602607,42.3,75067.2,0.0,0.16104,9e-05,16.46863]
[1776590603267,42.3,75067.75,0.0,0.16109,9e-05,16.47199]
[1776590605917,42.3,75071.57,0.0,0.16142,9e-05,16.49485]
[1776590607988,42.3,75071.68,0.0,0.16143,9e-05,16.49564]
[1776590613082,42.3,75075.46,0.0,0.16173,9e-05,16.51444]
[1776590618231,42.3,75081.18,0.0,0.16224,9e-05,16.54926]
[1776590623489,42.3,75081.25,0.0,0.16225,9e-05,16.55023]
[1776590629216,42.3,75089.18,0.0,0.16295,9e-05,16.59804]
[1776590629516,42.3,75089.18,0.0,0.16295,9e-05,16.59804]
[1776590629611,42.31,75089.07,0.0,0.16294,9e-05,16.59773]
[1776590631977,42.31,75091.53,0.0,0.16316,9e-05,16.61266]
[1776590632040,42.31,75091.53,0.0,0.16316,9e-05,16.61266]
[1776590633019,42.31,75099.21,0.0,0.16382,9e-05,16.65836]
[1776590633073,42.31,75099.21,0.0,0.16382,9e-05,16.65836]
[1776590637923,42.31,75104.55,0.0,0.16429,9e-05,16.69032]
[1776590638519,42.31,75104.55,0.0,0.16429,9e-05,16.69032]
[1776590641065,42.31,75108.41,0.0,0.16463,9e-05,16.71327]
[1776590641142,42.31,75108.41,0.0,0.16463,9e-05,16.71327]
[1776590641795,42.31,75106.51,0.0,0.16446,9e-05,16.70204]
[1776590642277,42.31,75106.99,0.0,0.16451,9e-05,16.70494]
[1776590648317,42.31,75107.68,0.0,0.16457,9e-05,16.70937]
[1776590652992,42.31,75108.77,0.0,0.16467,9e-05,16.71605]
[1776590653771,42.31,75108.71,0.0,0.16466,9e-05,16.71575]
[1776590659396,42.31,75111.58,0.0,0.16492,9e-05,16.73308]
[1776590662889,42.31,75111.69,0.0,0.16493,9e-05,16.73383]
[1776590669466,42.31,75115.04,0.0,0.16522,9e-05,16.75386]
[1776590671231,42.31,75114.41,0.0,0.16517,9e-05,16.75013]
[1776590672972,42.31,75111.22,0.0,0.16486,9e-05,16.72725]
[1776590678033,42.31,75105.93,0.0,0.1644,9e-05,16.69603]
[1776590679368,42.31,75106.43,0.0,0.16445,9e-05,16.69909]
[1776590679822,42.31,75100.49,0.0,0.16393,9e-05,16.66382]
[1776590680443,42.31,75100.49,0.0,0.16393,9e-05,16.66382]
[1776590680543,42.31,75100.49,0.0,0.16393,9e-05,16.66387]
[1776590682001,42.31,75091.21,0.0,0.16313,9e-05,16.60858]
[1776590682558,42.31,75089.72,0.0,0.163,9e-05,16.59963]
[1776590684983,42.31,75090.36,0.0,0.16305,9e-05,16.60326]
[1776590685579,42.31,75090.36,0.0,0.16305,9e-05,16.60318]
[1776590685798,42.31,75090.36,0.0,0.16305,9e-05,16.60318]
[1776590685898,42.31,75090.89,0.0,0.16309,9e-05,16.60625]
[1776590688118,42.31,75090.89,0.0,0.16309,9e-05,16.60618]
[1776590688215,42.31,75090.89,0.0,0.16309,9e-05,16.6061]
[1776590693634,42.31,75092.32,0.0,0.16321,9e-05,16.61424]
[1776590696742,42.31,75092.44,0.0,0.16322,9e-05,16.61489]
[1776590696824,42.31,75092.44,0.0,0.16322,9e-05,16.61472]
[1776590702698,42.31,75094.7,0.0,0.16341,9e-05,16.62785]
[1776590709747,42.31,75094.75,0.0,0.16341,9e-05,16.6278]
[1776590715669,42.31,75095.63,0.0,0.16348,9e-05,16.63292]
[1776590717107,42.31,75097.33,0.0,0.16363,9e-05,16.64294]
[1776590719261,42.31,75079.66,0.0,0.1621,9e-05,16.538]
[1776590721252,42.31,75079.66,0.0,0.1621,9e-05,16.53809]
[1776590726687,42.31,75078.66,0.0,0.16202,9e-05,16.53267]
[1776590731901,42.31,75073.74,0.0,0.16158,9e-05,16.50029]
[1776590733339,42.31,75073.74,0.0,0.16158,9e-05,16.50029]
[1776590733391,42.31,75073.13,0.0,0.16153,9e-05,16.49681]
[1776590738951,42.31,75071.46,0.0,0.1614,9e-05,16.48778]
[1776590744587,42.31,75070.92,0.0,0.16137,9e-05,16.48517]
[1776590747547,42.31,75070.35,0.0,0.16132,9e-05,16.48223]
[1776590747738,42.31,75070.61,0.0,0.16135,9e-05,16.48392]
[1776590752750,42.32,75071.36,0.0,0.16142,9e-05,16.48896]
[1776590757814,42.32,75070.79,0.0,0.16139,9e-05,16.48646]
[1776590762849,42.32,75070.25,0.0,0.16135,9e-05,16.48416]
[1776590767927,42.32,75069.99,0.0,0.16134,9e-05,16.48323]
[1776590772950,42.32,75068.18,0.0,0.1612,9e-05,16.47329]
[1776590776048,42.33,75068.18,0.0,0.1612,9e-05,16.4738]
[1776590776701,42.33,75067.98,0.0,0.16119,9e-05,16.47278]
[1776590781756,42.33,75062.72,0.0,0.16075,9e-05,16.44223]
[1776590784185,42.33,75061.01,0.0,0.16061,9e-05,16.43274]
[1776590784219,42.33,75061.01,0.0,0.16061,9e-05,16.43274]
[1776590784351,42.33,75061.01,0.0,0.16061,9e-05,16.43274]
[1776590784470,42.33,75061.01,0.0,0.16061,9e-05,16.43274]
[1776590784529,42.33,75061.01,0.0,0.16061,9e-05,16.43274]
[1776590784683,42.33,75060.23,0.0,0.16055,9e-05,16.42834]
[1776590785064,42.33,75060.23,0.0,0.16055,9e-05,16.42834]
[1776590785132,42.33,75060.23,0.0,0.16055,9e-05,16.42834]
[1776590785240,42.33,75060.23,0.0,0.16055,9e-05,16.42834]
[1776590785780,42.33,75039.5,0.0,0.15878,8e-05,16.30537]
[1776590787525,42.33,75037.25,0.0,0.15859,8e-05,16.29191]
[1776590788314,42.33,75038.53,0.0,0.1587,8e-05,16.29942]
[1776590788484,42.33,75034.0,0.0,0.15831,8e-05,16.27245]
[1776590789244,42.33,75034.0,0.0,0.15831,8e-05,16.27245]
[1776590789442,42.33,75034.0,0.0,0.15831,8e-05,16.27245]
[1776590789530,42.33,75036.79,0.0,0.15855,8e-05,16.28896]
[1776590794383,42.33,75044.77,0.0,0.15919,9e-05,16.33205]
[1776590794392,42.33,75044.77,0.0,0.15919,9e-05,16.33205]
[1776590794400,42.33,75045.41,0.0,0.15924,9e-05,16.33575]
[1776590798789,42.33,75045.88,0.0,0.15928,9e-05,16.33825]
[1776590798857,42.33,75045.88,0.0,0.15928,9e-05,16.33825]
[1776590800441,42.33,75046.19,0.0,0.1593,9e-05,16.33993]
[1776590800471,42.33,75047.51,0.0,0.15942,9e-05,16.34783]
[1776590803187,42.33,75048.49,0.0,0.1595,9e-05,16.35377]
[1776590803415,42.33,75048.49,0.0,0.1595,9e-05,16.35382]
[1776590804367,42.33,75048.49,0.0,0.1595,9e-05,16.35382]
[1776590804454,42.33,75048.49,0.0,0.1595,9e-05,16.35382]
[1776590804483,42.33,75048.49,0.0,0.1595,9e-05,16.35382]
[1776590804779,42.33,75048.49,0.0,0.1595,9e-05,16.35382]
[1776590804863,42.33,75029.58,0.0,0.1579,8e-05,16.24165]
[1776590804898,42.33,75029.58,0.0,0.1579,8e-05,16.24165]
[1776590804911,42.33,75029.58,0.0,0.1579,8e-05,16.24165]
[1776590805013,42.33,75029.58,0.0,0.1579,8e-05,16.24165]
[1776590805429,42.33,75029.58,0.0,0.1579,8e-05,16.2417]
[1776590806447,42.33,75029.58,0.0,0.1579,8e-05,16.2417]
[1776590806549,42.33,75029.33,0.0,0.15788,8e-05,16.24034]
[1776590810071,42.33,75036.13,0.0,0.15846,8e-05,16.28081]
[1776590813822,42.33,75036.95,0.0,0.15853,8e-05,16.28576]
[1776590816788,42.33,75038.87,0.0,0.15869,8e-05,16.2972]
[1776590816798,42.33,75038.87,0.0,0.15869,8e-05,16.2972]
[1776590816891,42.33,75038.87,0.0,0.15869,8e-05,16.29727]
[1776590822749,42.33,75037.49,0.0,0.15858,8e-05,16.2896]
[1776590827822,42.33,75041.59,0.0,0.15895,8e-05,16.31487]
[1776590833631,42.34,75044.87,0.0,0.15924,9e-05,16.33561]
[1776590834409,42.34,75044.87,0.0,0.15924,9e-05,16.33561]
[1776590834468,42.34,75044.87,0.0,0.15924,9e-05,16.33561]
[1776590835051,42.34,75047.46,0.0,0.15947,9e-05,16.3513]
[1776590835646,42.34,75048.34,0.0,0.15955,9e-05,16.35682]
[1776590838790,42.34,75049.77,0.0,0.15968,9e-05,16.36589]
[1776590838881,42.34,75059.22,0.0,0.16049,9e-05,16.42224]
[1776590843701,42.34,75069.46,0.0,0.16139,9e-05,16.48432]
[1776590848601,42.35,75073.82,0.0,0.16178,9e-05,16.51115]
[1776590848659,42.35,75073.82,0.0,0.16178,9e-05,16.51115]
[1776590848887,42.35,75073.82,0.0,0.16178,9e-05,16.51115]
[1776590848960,42.35,75074.98,0.0,0.16188,9e-05,16.51844]
[1776590854779,42.35,75075.92,0.0,0.16195,9e-05,16.521]
[1776590857175,42.35,75075.15,0.0,0.16188,9e-05,16.51673]
[1776590857408,42.35,75075.15,0.0,0.16188,9e-05,16.51673]
[1776590857814,42.35,75085.52,0.0,0.16278,9e-05,16.5784]
[1776590860879,42.35,75089.87,0.0,0.16316,9e-05,16.60439]
[1776590861483,42.35,75089.87,0.0,0.16316,9e-05,16.60443]
[1776590861827,42.35,75092.97,0.0,0.16343,9e-05,16.62285]
[1776590862061,42.35,75092.97,0.0,0.16343,9e-05,16.62285]
[1776590863592,42.35,75093.0,0.0,0.16343,9e-05,16.62303]
[1776590867429,42.35,75093.07,0.0,0.16343,9e-05,16.62341]
[1776590867592,42.35,75093.07,0.0,0.16343,9e-05,16.62341]
[1776590867870,42.35,75092.44,0.0,0.16338,9e-05,16.61964]
[1776590871667,42.35,75092.96,0.0,0.16342,9e-05,16.62271]
[1776590871898,42.35,75100.08,0.0,0.16404,9e-05,16.66494]
[1776590873911,42.35,75111.91,0.0,0.16507,9e-05,16.73505]
[1776590878948,42.35,75113.16,0.0,0.16518,9e-05,16.74284]
[1776590881870,42.35,75114.6,0.0,0.16531,9e-05,16.7518]
[1776590881899,42.35,75114.6,0.0,0.16531,9e-05,16.7518]
[1776590882006,42.35,75117.71,0.0,0.16558,9e-05,16.77025]
[1776590882346,42.35,75117.71,0.0,0.16558,9e-05,16.77025]
[1776590882657,42.35,75117.71,0.0,0.16558,9e-05,16.77025]
[1776590882907,42.35,75125.09,0.0,0.16623,9e-05,16.81413]
[1776590883676,42.35,75139.86,0.0,0.16753,9e-05,16.9019]
[1776590885331,42.35,75143.7,0.0,0.16786,9e-05,16.92472]
[1776590885462,42.35,75143.7,0.0,0.16786,9e-05,16.92472]
[1776590885562,42.35,75143.45,0.0,0.16784,9e-05,16.92326]
[1776590886363,42.35,75143.45,0.0,0.16784,9e-05,16.92326]
[1776590886465,42.35,75143.45,0.0,0.16784,9e-05,16.92326]
[1776590886536,42.35,75142.98,0.0,0.1678,9e-05,16.92049]
[1776590892119,42.35,75140.88,0.0,0.16762,9e-05,16.90813]
[1776590892237,42.35,75140.7,0.0,0.1676,9e-05,16.90709]
[1776590893833,42.35,75140.7,0.0,0.1676,9e-05,16.90709]
[1776590893845,42.35,75142.06,0.0,0.16772,9e-05,16.91516]
[1776590900100,42.35,75138.61,0.0,0.16742,9e-05,16.89479]
[1776590904634,42.35,75145.15,0.0,0.16799,9e-05,16.93351]
[1776590904716,42.35,75145.15,0.0,0.16799,9e-05,16.93351]
[1776590905390,42.35,75144.52,0.0,0.16794,9e-05,16.92973]
[1776590905433,42.35,75144.52,0.0,0.16794,9e-05,16.92973]
[1776590911177,42.35,75142.28,0.0,0.16771,9e-05,16.91224]
[1776590914128,42.35,75141.06,0.0,0.1676,9e-05,16.90488]
[1776590914236,42.35,75141.06,0.0,0.1676,9e-05,16.90488]
[1776590914448,42.35,75141.06,0.0,0.1676,9e-05,16.90488]
[1776590914573,42.35,75141.06,0.0,0.1676,9e-05,16.90488]
[1776590915971,42.35,75148.54,0.0,0.16825,9e-05,16.94918]
[1776590916025,42.35,75148.54,0.0,0.16825,9e-05,16.94918]
[1776590917045,42.35,75150.25,0.0,0.1684,9e-05,16.95931]
[1776590917118,42.35,75150.25,0.0,0.1684,9e-05,16.95931]
[1776590917630,42.35,75150.25,0.0,0.1684,9e-05,16.95931]
[1776590920473,42.35,75149.99,0.0,0.16838,9e-05,16.95734]
[1776590920588,42.35,75149.99,0.0,0.16838,9e-05,16.95734]
[1776590920689,42.35,75149.91,0.0,0.16837,9e-05,16.95672]
[1776590921502,42.35,75149.91,0.0,0.16837,9e-05,16.95672]
[1776590921587,42.35,75149.91,0.0,0.16837,9e-05,16.95672]
[1776590927779,42.35,75156.66,0.0,0.16895,9e-05,16.99602]
[1776590929555,42.35,75168.7,0.0,0.17001,9e-05,17.06703]
[1776590935278,42.35,75169.5,0.0,0.17007,9e-05,17.07093]
[1776590936409,42.35,75168.52,0.0,0.16998,9e-05,17.06495]
[1776590942740,42.34,75163.25,0.0,0.1695,9e-05,17.03304]
[1776590942905,42.34,75163.25,0.0,0.1695,9e-05,17.03304]
[1776590948436,42.34,75155.51,0.0,0.16879,9e-05,16.98568]
[1776590953473,42.34,75153.4,0.0,0.16859,9e-05,16.9723]
[1776590963431,42.34,75154.47,0.0,0.16868,9e-05,16.97802]
[1776590965267,42.33,75154.47,0.0,0.16867,9e-05,16.97714]
[1776590965308,42.33,75154.47,0.0,0.16867,9e-05,16.97714]
[1776590965475,42.33,75154.47,0.0,0.16866,9e-05,16.97684]
[1776590970424,42.33,75156.08,0.0,0.1688,9e-05,16.98588]
[1776590972395,42.33,75156.83,0.0,0.16883,9e-05,16.98617]
[1776590974131,42.33,75150.29,0.0,0.16825,9e-05,16.94712]
[1776590974488,42.33,75150.29,0.0,0.16825,9e-05,16.94712]
[1776590975035,42.33,75138.71,0.0,0.16723,9e-05,16.87836]
[1776590975448,42.33,75138.71,0.0,0.16723,9e-05,16.87836]
[1776590975631,42.33,75138.71,0.0,0.16723,9e-05,16.87839]
[1776590976099,42.33,75138.71,0.0,0.16723,9e-05,16.87839]
[1776590976116,42.33,75138.71,0.0,0.16723,9e-05,16.87839]
[1776590976152,42.33,75138.71,0.0,0.16723,9e-05,16.87839]
[1776590976665,42.33,75138.71,0.0,0.16723,9e-05,16.87839]
[1776590976683,42.33,75132.43,0.0,0.16668,9e-05,16.84118]
[1776590983688,42.33,75132.68,0.0,0.1667,9e-05,16.84274]
[1776590988724,42.33,75131.75,0.0,0.16662,9e-05,16.83741]
[1776590994087,42.33,75127.13,0.0,0.16622,9e-05,16.81013]
[1776590999800,42.33,75124.79,0.0,0.16602,9e-05,16.7966]
[1776591004936,42.33,75125.52,0.0,0.16609,9e-05,16.80117]
[1776591008681,42.33,75125.5,0.0,0.16609,9e-05,16.80126]
[1776591011804,42.33,75123.54,0.0,0.16592,9e-05,16.78978]
[1776591012544,42.33,75125.39,0.0,0.16609,9e-05,16.80082]
[1776591014080,42.33,75147.64,0.0,0.16804,9e-05,16.93294]
[1776591018903,42.33,75147.78,0.0,0.16805,9e-05,16.93346]
[1776591019013,42.33,75147.78,0.0,0.16805,9e-05,16.93346]
[1776591019024,42.33,75147.78,0.0,0.16805,9e-05,16.93346]
[1776591019941,42.33,75148.37,0.0,0.16809,9e-05,16.93678]
[1776591021450,42.33,75153.4,0.0,0.16854,9e-05,16.96653]
[1776591021644,42.33,75153.4,0.0,0.16854,9e-05,16.96653]
[1776591026425,42.33,75149.64,0.0,0.1682,9e-05,16.94368]
[1776591026873,42.33,75149.64,0.0,0.1682,9e-05,16.94368]
[1776591030011,42.33,75150.95,0.0,0.16831,9e-05,16.95121]
[1776591032363,42.33,75157.38,0.0,0.16884,9e-05,16.98516]
[1776591034984,42.33,75159.3,0.0,0.16901,9e-05,16.99632]
[1776591041092,42.33,75166.94,0.0,0.16967,9e-05,17.04061]
[1776591046127,42.32,75161.95,0.0,0.16921,9e-05,17.01015]
[1776591049628,42.32,75161.64,0.0,0.16918,9e-05,17.00788]
[1776591049718,42.32,75161.64,0.0,0.16918,9e-05,17.00788]
[1776591050769,42.32,75161.54,0.0,0.16917,9e-05,17.00714]
[1776591051038,42.32,75156.18,0.0,0.16869,9e-05,16.97519]
[1776591056198,42.32,75155.04,0.0,0.16858,9e-05,16.96792]
[1776591062624,42.32,75153.9,0.0,0.16848,9e-05,16.96089]
[1776591066215,42.32,75158.94,0.0,0.16892,9e-05,16.99046]
[1776591066275,42.32,75158.94,0.0,0.16892,9e-05,16.99046]
[1776591066944,42.32,75158.94,0.0,0.16892,9e-05,16.99046]
[1776591067012,42.32,75158.94,0.0,0.16892,9e-05,16.99046]
[1776591067057,42.32,75158.94,0.0,0.16892,9e-05,16.99046]
[1776591067136,42.32,75161.27,0.0,0.16912,9e-05,17.00419]
[1776591072310,42.32,75169.26,0.0,0.16982,9e-05,17.0508]
[1776591075099,42.32,75169.26,0.0,0.16982,9e-05,17.05065]
[1776591076280,42.32,75167.15,0.0,0.16962,9e-05,17.03783]
[1776591076299,42.32,75167.15,0.0,0.16962,9e-05,17.03783]
[1776591077160,42.32,75162.68,0.0,0.16923,9e-05,17.01117]
[1776591079275,42.32,75157.84,0.0,0.1688,9e-05,16.98228]
[1776591079972,42.32,75157.84,0.0,0.16879,9e-05,16.98221]
[1776591085401,42.31,75156.4,0.0,0.16866,9e-05,16.97335]
[1776591096100,42.31,75157.79,0.0,0.16878,9e-05,16.98149]
[1776591101513,42.31,75156.94,0.0,0.16865,9e-05,16.97082]
[1776591107555,42.31,75153.2,0.0,0.1683,9e-05,16.94748]
[1776591113597,42.3,75150.7,0.0,0.16807,9e-05,16.9315]
[1776591119123,42.3,75147.96,0.0,0.16781,9e-05,16.91429]
[1776591125682,42.3,75147.96,0.0,0.16781,9e-05,16.91429]
[1776591132735,42.29,75142.49,0.0,0.16729,9e-05,16.87923]
[1776591137769,42.29,75140.0,0.0,0.16706,9e-05,16.86356]
[1776591142802,42.29,75139.38,0.0,0.16699,9e-05,16.85899]
[1776591147867,42.29,75138.62,0.0,0.16691,9e-05,16.85358]
[1776591155893,42.28,75138.62,0.0,0.16686,9e-05,16.84827]
[1776591162232,42.28,75140.04,0.0,0.16697,9e-05,16.85599]
[1776591167133,42.28,75144.0,0.0,0.1673,9e-05,16.87826]
[1776591167322,42.28,75145.69,0.0,0.16745,9e-05,16.88816]
[1776591167482,42.28,75145.69,0.0,0.16745,9e-05,16.88816]
[1776591167613,42.28,75145.69,0.0,0.16745,9e-05,16.88816]
[1776591167977,42.28,75145.69,0.0,0.16745,9e-05,16.88802]
[1776591168486,42.28,75145.69,0.0,0.16745,9e-05,16.88802]
[1776591168549,42.28,75145.69,0.0,0.16745,9e-05,16.88802]
[1776591170194,42.28,75154.15,0.0,0.16819,9e-05,16.93812]
[1776591170260,42.28,75154.15,0.0,0.16819,9e-05,16.93812]
[1776591169996,42.28,75164.01,0.0,0.16906,9e-05,16.99648]
[1776591170840,42.28,75164.01,0.0,0.16906,9e-05,16.99648]
[1776591171049,42.28,75164.01,0.0,0.16906,9e-05,16.99648]
[1776591171794,42.28,75165.42,0.0,0.16918,9e-05,17.00457]
[1776591172346,42.28,75165.58,0.0,0.16919,9e-05,17.00523]
[1776591172421,42.28,75165.58,0.0,0.16919,9e-05,17.00523]
[1776591172623,42.28,75165.58,0.0,0.16919,9e-05,17.00523]
[1776591173012,42.28,75165.58,0.0,0.16919,9e-05,17.00523]
[1776591173159,42.28,75186.35,0.0,0.17103,9e-05,17.12827]
[1776591174283,42.27,75186.35,0.0,0.17102,9e-05,17.12808]
[1776591174297,42.27,75186.35,0.0,0.17102,9e-05,17.12808]
[1776591174614,42.27,75186.35,0.0,0.17102,9e-05,17.12808]
[1776591175337,42.27,75186.79,0.0,0.17106,9e-05,17.13032]
[1776591175398,42.27,75186.79,0.0,0.17106,9e-05,17.13032]
[1776591176161,42.27,75186.79,0.0,0.17106,9e-05,17.13032]
[1776591176255,42.27,75186.79,0.0,0.17106,9e-05,17.13032]
[1776591177114,42.27,75186.28,0.0,0.17101,9e-05,17.12691]
[1776591181000,42.27,75188.94,0.0,0.17121,9e-05,17.14052]
[1776591181110,42.27,75188.94,0.0,0.17121,9e-05,17.14052]
[1776591181175,42.27,75192.21,0.0,0.17149,9e-05,17.15937]
[1776591187224,42.26,75194.07,0.0,0.17162,9e-05,17.16808]
[1776591187275,42.26,75191.77,0.0,0.17141,9e-05,17.15399]
[1776591193155,42.25,75193.2,0.0,0.1715,9e-05,17.16042]
[1776591198194,42.25,75197.5,0.0,0.17186,9e-05,17.18398]
[1776591200375,42.25,75196.29,0.0,0.17174,9e-05,17.176]
[1776591202037,42.24,75196.32,0.0,0.17173,9e-05,17.1758]
[1776591203478,42.24,75197.12,0.0,0.17179,9e-05,17.17981]
[1776591207253,42.24,75187.51,0.0,0.17091,9e-05,17.12129]
[1776591212288,42.23,75188.19,0.0,0.17092,9e-05,17.11999]
[1776591218290,42.23,75188.8,0.0,0.17096,9e-05,17.12276]
[1776591224031,42.23,75189.0,0.0,0.17096,9e-05,17.12256]
[1776591230114,42.22,75188.73,0.0,0.1709,9e-05,17.11876]
[1776591235449,42.22,75187.55,0.0,0.17076,9e-05,17.10966]
[1776591240113,42.22,75187.55,0.0,0.17076,9e-05,17.10966]
[1776591242151,42.21,75186.19,0.0,0.17062,9e-05,17.10032]
[1776591243742,42.21,75187.36,0.0,0.17072,9e-05,17.10676]
[1776591246226,42.21,75188.09,0.0,0.17078,9e-05,17.11058]
[1776591246254,42.21,75189.12,0.0,0.17086,9e-05,17.11644]
[1776591247296,42.21,75189.12,0.0,0.17086,9e-05,17.11644]
[1776591247981,42.21,75189.97,0.0,0.17093,9e-05,17.12095]
[1776591248497,42.21,75189.97,0.0,0.17093,9e-05,17.12095]
[1776591248594,42.21,75192.07,0.0,0.17111,9e-05,17.13315]
[1776591255155,42.21,75196.24,0.0,0.17146,9e-05,17.15655]
[1776591256347,42.2,75196.92,0.0,0.17152,9e-05,17.16039]
[1776591256596,42.2,75184.48,0.0,0.17041,9e-05,17.08612]
[1776591261067,42.2,75183.09,0.0,0.17028,9e-05,17.07744]
[1776591266665,42.2,75179.01,0.0,0.16989,9e-05,17.05174]
[1776591270979,42.2,75185.52,0.0,0.17046,9e-05,17.08987]
[1776591272706,42.2,75188.2,0.0,0.17066,9e-05,17.10145]
[1776591272723,42.2,75188.2,0.0,0.17066,9e-05,17.10145]
[1776591272789,42.2,75188.2,0.0,0.17066,9e-05,17.10145]
[1776591273242,42.2,75189.08,0.0,0.17074,9e-05,17.10646]
[1776591273773,42.2,75189.08,0.0,0.17074,9e-05,17.10646]
[1776591273841,42.2,75189.08,0.0,0.17074,9e-05,17.10646]
[1776591274740,42.2,75190.71,0.0,0.17088,9e-05,17.11593]
[1776591274789,42.2,75190.71,0.0,0.17088,9e-05,17.11593]
[1776591274918,42.2,75190.71,0.0,0.17088,9e-05,17.11593]
[1776591274963,42.2,75190.71,0.0,0.17088,9e-05,17.11593]
[1776591278106,42.19,75179.54,0.0,0.16988,9e-05,17.04878]
[1776591281918,42.19,75177.71,0.0,0.16971,9e-05,17.03791]
[1776591284373,42.19,75177.29,0.0,0.16968,9e-05,17.03544]
[1776591290324,42.19,75178.17,0.0,0.16975,9e-05,17.04028]
[1776591290771,42.19,75178.17,0.0,0.16975,9e-05,17.04028]
[1776591291087,42.19,75178.17,0.0,0.16975,9e-05,17.04028]
[1776591291172,42.19,75173.79,0.0,0.16936,9e-05,17.01411]
[1776591293943,42.19,75168.52,0.0,0.16889,9e-05,16.98265]
[1776591298721,42.19,75154.57,0.0,0.16766,9e-05,16.89976]
[1776591304932,42.19,75153.26,0.0,0.16755,9e-05,16.89236]
[1776591311250,42.19,75154.98,0.0,0.1677,9e-05,16.90277]
[1776591311534,42.19,75154.98,0.0,0.1677,9e-05,16.9028]
[1776591311546,42.19,75154.98,0.0,0.1677,9e-05,16.9028]
[1776591312325,42.19,75154.98,0.0,0.1677,9e-05,16.9028]
[1776591312369,42.19,75154.98,0.0,0.1677,9e-05,16.9028]
[1776591312366,42.19,75162.22,0.0,0.16834,9e-05,16.94592]
[1776591313472,42.19,75162.22,0.0,0.16834,9e-05,16.94591]
[1776591314289,42.19,75167.2,0.0,0.16878,9e-05,16.9755]
[1776591316430,42.19,75172.2,0.0,0.16923,9e-05,17.00528]
[1776591321819,42.19,75182.01,0.0,0.1701,9e-05,17.06383]
[1776591324672,42.19,75186.06,0.0,0.17047,9e-05,17.08817]
[1776591328097,42.2,75176.6,0.0,0.16962,9e-05,17.03196]
[1776591331849,42.19,75181.58,0.0,0.17003,9e-05,17.05731]
[1776591337156,42.19,75184.48,0.0,0.17028,9e-05,17.07421]
[1776591343197,42.19,75184.67,0.0,0.1703,9e-05,17.07523]
[1776591348248,42.19,75185.79,0.0,0.1704,9e-05,17.08205]
[1776591354275,42.2,75181.5,0.0,0.17003,9e-05,17.0572]
[1776591357312,42.19,75177.74,0.0,0.16969,9e-05,17.03454]
[1776591357393,42.19,75177.74,0.0,0.16969,9e-05,17.03454]
[1776591358428,42.19,75176.95,0.0,0.16962,9e-05,17.02988]
[1776591358439,42.19,75173.28,0.0,0.1693,9e-05,17.00808]
[1776591362063,42.19,75171.75,0.0,0.16916,9e-05,16.99877]
[1776591362344,42.19,75170.19,0.0,0.16902,9e-05,16.98944]
[1776591362979,42.19,75170.19,0.0,0.16902,9e-05,16.98944]
[1776591363347,42.19,75159.09,0.0,0.16804,9e-05,16.92335]
[1776591365877,42.19,75152.28,0.0,0.16744,9e-05,16.88296]
[1776591370610,42.2,75141.87,0.0,0.16653,9e-05,16.82154]
[1776591374566,42.2,75132.51,0.0,0.16572,9e-05,16.76639]
[1776591375440,42.2,75130.61,0.0,0.16555,9e-05,16.75526]
[1776591376536,42.2,75127.45,0.0,0.16528,9e-05,16.73664]
[1776591376555,42.2,75127.45,0.0,0.16528,9e-05,16.73664]
[1776591376648,42.2,75127.45,0.0,0.16528,9e-05,16.73664]
[1776591377455,42.2,75127.45,0.0,0.16528,9e-05,16.73685]
[1776591380610,42.2,75126.1,0.0,0.16517,9e-05,16.72947]
[1776591380686,42.2,75130.09,0.0,0.16553,9e-05,16.75344]
[1776591386519,42.2,75125.42,0.0,0.16514,9e-05,16.72679]
[1776591391936,42.21,75125.02,0.0,0.16508,9e-05,16.72117]
[1776591394025,42.21,75125.02,0.0,0.16509,9e-05,16.7215]
[1776591397970,42.21,75131.52,0.0,0.16566,9e-05,16.76067]
[1776591401364,42.21,75132.29,0.0,0.16574,9e-05,16.7656]
[1776591401445,42.21,75132.29,0.0,0.16574,9e-05,16.7656]
[1776591403020,42.21,75126.04,0.0,0.16519,9e-05,16.72872]
[1776591403118,42.21,75125.17,0.0,0.16512,9e-05,16.72369]
[1776591405172,42.21,75125.17,0.0,0.16512,9e-05,16.72385]
[1776591407082,42.21,75125.17,0.0,0.16513,9e-05,16.72415]
[1776591407106,42.21,75125.17,0.0,0.16513,9e-05,16.72415]
[1776591407137,42.21,75125.17,0.0,0.16513,9e-05,16.72415]
[1776591407145,42.21,75125.17,0.0,0.16513,9e-05,16.72431]
[1776591413382,42.21,75125.17,0.0,0.16514,9e-05,16.72491]
[1776591421240,42.22,75122.44,0.0,0.16492,9e-05,16.70999]
[1776591427805,42.22,75119.98,0.0,0.16472,9e-05,16.69614]
[1776591437875,42.22,75119.99,0.0,0.16473,9e-05,16.69717]
[1776591442910,42.22,75118.03,0.0,0.16457,9e-05,16.68595]
[1776591447945,42.22,75118.5,0.0,0.16462,9e-05,16.68916]
[1776591454994,42.22,75117.81,0.0,0.16453,9e-05,16.68167]
[1776591460032,42.23,75117.48,0.0,0.16451,9e-05,16.68008]
[1776591465067,42.23,75117.17,0.0,0.16449,9e-05,16.67858]
[1776591465648,42.23,75117.17,0.0,0.16449,9e-05,16.67858]
[1776591466806,42.23,75114.16,0.0,0.16423,9e-05,16.66076]
[1776591467345,42.23,75114.16,0.0,0.16423,9e-05,16.66076]
[1776591468092,42.23,75113.35,0.0,0.16416,9e-05,16.65604]
[1776591470088,42.23,75112.75,0.0,0.16411,9e-05,16.65267]
[1776591474260,42.23,75112.25,0.0,0.16407,9e-05,16.65013]
[1776591481449,42.23,75111.82,0.0,0.16405,9e-05,16.64814]
[1776591481547,42.23,75123.05,0.0,0.16503,9e-05,16.71529]
[1776591483029,42.23,75123.05,0.0,0.16503,9e-05,16.71537]
[1776591483888,42.23,75124.49,0.0,0.16516,9e-05,16.72399]
[1776591484118,42.23,75124.49,0.0,0.16516,9e-05,16.72399]
[1776591485292,42.23,75128.2,0.0,0.16548,9e-05,16.74612]
[1776591487460,42.23,75128.13,0.0,0.16548,9e-05,16.74575]
[1776591493264,42.23,75126.67,0.0,0.16536,9e-05,16.73758]
[1776591494605,42.23,75126.67,0.0,0.16536,9e-05,16.73758]
[1776591494706,42.23,75128.2,0.0,0.16549,9e-05,16.74685]
[1776591501321,42.23,75128.2,0.0,0.1655,9e-05,16.74737]
[1776591507005,42.24,75136.8,0.0,0.16626,9e-05,16.79886]
[1776591512399,42.24,75129.96,0.0,0.16564,9e-05,16.75505]
[1776591513297,42.24,75129.96,0.0,0.16564,9e-05,16.75505]
[1776591514358,42.24,75129.46,0.0,0.1656,9e-05,16.75194]
[1776591519475,42.24,75125.99,0.0,0.16529,9e-05,16.7311]
[1776591524511,42.24,75125.85,0.0,0.16528,9e-05,16.73022]
[1776591529546,42.24,75124.47,0.0,0.16516,9e-05,16.72242]
[1776591534581,42.24,75124.43,0.0,0.16517,9e-05,16.72263]
[1776591540623,42.24,75117.51,0.0,0.16458,9e-05,16.68246]
[1776591545670,42.24,75118.29,0.0,0.16466,9e-05,16.68816]
[1776591552162,42.25,75118.72,0.0,0.16472,9e-05,16.6922]
[1776591557754,42.25,75119.01,0.0,0.16476,9e-05,16.69496]
[1776591562771,42.25,75120.22,0.0,0.16488,9e-05,16.70318]
[1776591567825,42.26,75125.11,0.0,0.16533,9e-05,16.73315]
[1776591572858,42.26,75125.49,0.0,0.16534,9e-05,16.7322]
[1776591577893,42.26,75117.27,0.0,0.16463,9e-05,16.68382]
[1776591580108,42.26,75107.43,0.0,0.16377,9e-05,16.62495]
[1776591585949,42.26,75106.41,0.0,0.16368,9e-05,16.61897]
[1776591590984,42.26,75105.61,0.0,0.16362,9e-05,16.61499]
[1776591594872,42.26,75106.17,0.0,0.16368,9e-05,16.61878]
[1776591595020,42.26,75106.17,0.0,0.16368,9e-05,16.61878]
[1776591595087,42.26,75105.7,0.0,0.16364,9e-05,16.61614]
[1776591596244,42.26,75105.7,0.0,0.16364,9e-05,16.61614]
[1776591596297,42.26,75105.7,0.0,0.16364,9e-05,16.61614]
[1776591600320,42.26,75101.94,0.0,0.16331,9e-05,16.59369]
[1776591600580,42.26,75101.69,0.0,0.16329,9e-05,16.5922]
[1776591604347,42.26,75103.62,0.0,0.16346,9e-05,16.60367]
[1776591604369,42.26,75103.62,0.0,0.16346,9e-05,16.60367]
[1776591609370,42.26,75103.63,0.0,0.16346,9e-05,16.60376]
[1776591614379,42.26,75111.84,0.0,0.16418,9e-05,16.65295]
[1776591619715,42.26,75107.25,0.0,0.16378,9e-05,16.6259]
[1776591624720,42.26,75104.86,0.0,0.16357,9e-05,16.61155]
[1776591629763,42.26,75105.2,0.0,0.16361,9e-05,16.61396]
[1776591634867,42.26,75105.01,0.0,0.16357,9e-05,16.60924]
[1776591639914,42.26,75104.67,0.0,0.16354,9e-05,16.60756]
[1776591644965,42.27,75103.02,0.0,0.16341,9e-05,16.5981]
[1776591649969,42.27,75106.74,0.0,0.16373,9e-05,16.62056]
[1776591654998,42.27,75111.12,0.0,0.16411,9e-05,16.64664]
[1776591660033,42.27,75105.05,0.0,0.16359,9e-05,16.61044]
[1776591665041,42.27,75106.71,0.0,0.16372,9e-05,16.61997]
[1776591670120,42.27,75108.33,0.0,0.16387,9e-05,16.62981]
[1776591675153,42.27,75106.91,0.0,0.16375,9e-05,16.62176]
[1776591680242,42.27,75109.4,0.0,0.16398,9e-05,16.63707]
[1776591682127,42.27,75117.47,0.0,0.16468,9e-05,16.68523]
[1776591682768,42.27,75118.49,0.0,0.16477,9e-05,16.69135]
[1776591687811,42.27,75119.73,0.0,0.16488,9e-05,16.69885]
[1776591692853,42.27,75122.61,0.0,0.1651,9e-05,16.71219]
[1776591697937,42.27,75122.58,0.0,0.1651,9e-05,16.71206]
[1776591703078,42.27,75120.83,0.0,0.16495,9e-05,16.70169]
[1776591708122,42.27,75120.46,0.0,0.16492,9e-05,16.6995]
[1776591713137,42.27,75120.11,0.0,0.16489,9e-05,16.69741]
[1776591718239,42.27,75120.15,0.0,0.16489,9e-05,16.69763]
[1776591720007,42.27,75120.15,0.0,0.16489,9e-05,16.69762]
[1776591720186,42.27,75120.15,0.0,0.16489,9e-05,16.69761]
[1776591723783,42.27,75120.15,0.0,0.16489,9e-05,16.69761]
[1776591724366,42.27,75120.15,0.0,0.16489,9e-05,16.69759]
[1776591731969,42.27,75118.96,0.0,0.16479,9e-05,16.6905]
[1776591739019,42.27,75119.26,0.0,0.16481,9e-05,16.69224]
[1776591744506,42.27,75119.45,0.0,0.16483,9e-05,16.69331]
[1776591750097,42.27,75119.54,0.0,0.16483,9e-05,16.6938]
[1776591753011,42.27,75119.28,0.0,0.16478,9e-05,16.6883]
[1776591753775,42.27,75119.28,0.0,0.16478,9e-05,16.68829]
[1776591756952,42.27,75119.87,0.0,0.16483,9e-05,16.69179]
[1776591756971,42.27,75119.87,0.0,0.16483,9e-05,16.69179]
[1776591759563,42.27,75120.14,0.0,0.16486,9e-05,16.69341]
[1776591759625,42.27,75120.27,0.0,0.16487,9e-05,16.69418]
[1776591760680,42.27,75130.8,0.0,0.16579,9e-05,16.75676]
[1776591764359,42.27,75134.59,0.0,0.16612,9e-05,16.779]
[1776591764418,42.27,75134.59,0.0,0.16612,9e-05,16.779]
[1776591765138,42.27,75134.04,0.0,0.16607,9e-05,16.77563]
[1776591765205,42.27,75134.04,0.0,0.16606,9e-05,16.77554]
[1776591766753,42.27,75134.04,0.0,0.16606,9e-05,16.77554]
[1776591771800,42.27,75135.06,0.0,0.16615,9e-05,16.78131]
[1776591777723,42.27,75135.72,0.0,0.16619,9e-05,16.78441]
[1776591781727,42.26,75136.93,0.0,0.16629,9e-05,16.79117]
[1776591783264,42.26,75140.52,0.0,0.16661,9e-05,16.81226]
[1776591783515,42.26,75142.01,0.0,0.16673,9e-05,16.82099]
[1776591784225,42.26,75142.01,0.0,0.16673,9e-05,16.82099]
[1776591784310,42.26,75142.01,0.0,0.16673,9e-05,16.82099]
[1776591785339,42.26,75143.25,0.0,0.16684,9e-05,16.8282]
[1776591785347,42.26,75142.4,0.0,0.16676,9e-05,16.82299]
[1776591790381,42.26,75140.34,0.0,0.16657,9e-05,16.80987]
[1776591791263,42.26,75140.34,0.0,0.16657,9e-05,16.80987]
[1776591791408,42.26,75140.34,0.0,0.16657,9e-05,16.80987]
[1776591791831,42.26,75133.55,0.0,0.16597,9e-05,16.76936]
[1776591793412,42.26,75126.81,0.0,0.16538,9e-05,16.72917]
[1776591793471,42.26,75126.81,0.0,0.16538,9e-05,16.72917]
[1776591793720,42.26,75126.81,0.0,0.16538,9e-05,16.72917]
[1776591793739,42.26,75125.9,0.0,0.1653,9e-05,16.72368]
[1776591799103,42.26,75121.37,0.0,0.1649,9e-05,16.69636]
[1776591802900,42.26,75119.61,0.0,0.16474,9e-05,16.68543]
[1776591812249,42.25,75119.05,0.0,0.16464,9e-05,16.6768]
[1776591817570,42.25,75118.55,0.0,0.16458,9e-05,16.67309]
[1776591824621,42.25,75118.18,0.0,0.16454,9e-05,16.67003]
[1776591830661,42.25,75117.17,0.0,0.16444,9e-05,16.66332]
[1776591837312,42.25,75119.99,0.0,0.16468,9e-05,16.67953]
[1776591841968,42.24,75125.0,0.0,0.1651,9e-05,16.70867]
[1776591843625,42.24,75126.69,0.0,0.16525,9e-05,16.71861]
[1776591848788,42.24,75133.13,0.0,0.1658,9e-05,16.75599]
[1776591851838,42.24,75124.9,0.0,0.16507,9e-05,16.70672]
[1776591854647,42.24,75122.75,0.0,0.16488,9e-05,16.69356]
[1776591865359,42.24,75122.71,0.0,0.16486,9e-05,16.69203]
[1776591871784,42.24,75123.2,0.0,0.16489,9e-05,16.69462]
[1776591876984,42.23,75116.84,0.0,0.1643,9e-05,16.65237]
[1776591882424,42.23,75115.73,0.0,0.16421,9e-05,16.64581]
[1776591884331,42.23,75115.05,0.0,0.16415,9e-05,16.64171]
[1776591885126,42.23,75115.37,0.0,0.16417,9e-05,16.6436]
[1776591886180,42.23,75115.6,0.0,0.16419,9e-05,16.64496]
[1776591891132,42.23,75110.53,0.0,0.16375,9e-05,16.61484]
[1776591891148,42.23,75110.53,0.0,0.16375,9e-05,16.61484]
[1776591893152,42.23,75109.69,0.0,0.16368,9e-05,16.60988]
[1776591893206,42.23,75109.69,0.0,0.16368,9e-05,16.60988]
[1776591893237,42.23,75109.69,0.0,0.16368,9e-05,16.60988]
[1776591893306,42.23,75108.86,0.0,0.16361,9e-05,16.60497]
[1776591895172,42.23,75108.86,0.0,0.16361,9e-05,16.60497]
[1776591895577,42.23,75108.25,0.0,0.16356,9e-05,16.60138]
[1776591900861,42.23,75106.29,0.0,0.16339,9e-05,16.58979]
[1776591906187,42.24,75103.88,0.0,0.16318,9e-05,16.57557]
[1776591907345,42.24,75103.88,0.0,0.16318,9e-05,16.57557]
[1776591907407,42.24,75103.53,0.0,0.16315,9e-05,16.57353]
[1776591914243,42.24,75102.41,0.0,0.16305,9e-05,16.56697]
[1776591924313,42.24,75101.79,0.0,0.163,9e-05,16.56342]
[1776591930355,42.24,75105.32,0.0,0.16331,9e-05,16.5844]
[1776591935857,42.24,75109.25,0.0,0.16363,9e-05,16.60423]
[1776591941928,42.24,75112.21,0.0,0.16389,9e-05,16.62244]
[1776591944927,42.24,75109.06,0.0,0.16363,9e-05,16.60412]
[1776591944972,42.24,75109.06,0.0,0.16363,9e-05,16.60412]
[1776591946081,42.24,75108.78,0.0,0.16361,9e-05,16.60273]
[1776591946092,42.24,75108.78,0.0,0.16361,9e-05,16.60273]
[1776591946106,42.24,75108.78,0.0,0.16361,9e-05,16.60273]
[1776591946466,42.24,75108.78,0.0,0.16361,9e-05,16.60287]
[1776591948094,42.24,75108.45,0.0,0.16358,9e-05,16.60104]
[1776591948119,42.24,75108.45,0.0,0.16358,9e-05,16.60104]
[1776591948195,42.24,75108.32,0.0,0.16357,9e-05,16.60027]
[1776591953517,42.24,75106.7,0.0,0.16343,9e-05,16.59092]
[1776591958551,42.24,75104.28,0.0,0.16322,9e-05,16.57664]
[1776591963586,42.24,75105.33,0.0,0.16332,9e-05,16.583]
[1776591968669,42.24,75105.63,0.0,0.16334,9e-05,16.58484]
[1776591974755,42.24,75103.13,0.0,0.16313,9e-05,16.57011]
[1776591974870,42.24,75103.13,0.0,0.16313,9e-05,16.57011]
[1776591974882,42.24,75103.13,0.0,0.16313,9e-05,16.57011]
[1776591974965,42.24,75103.13,0.0,0.16313,9e-05,16.57011]
[1776591975063,42.24,75102.47,0.0,0.16307,9e-05,16.5663]
[1776591976641,42.24,75100.27,0.0,0.16288,9e-05,16.55325]
[1776591976649,42.24,75100.27,0.0,0.16288,9e-05,16.55325]
[1776591976706,42.24,75099.49,0.0,0.16282,9e-05,16.54866]
[1776591979318,42.24,75099.49,0.0,0.16282,9e-05,16.54866]
[1776591979371,42.24,75099.49,0.0,0.16282,9e-05,16.54866]
[1776591979380,42.24,75099.49,0.0,0.16282,9e-05,16.5488]
[1776591980712,42.24,75099.49,0.0,0.16282,9e-05,16.5488]
[1776591980722,42.24,75099.49,0.0,0.16282,9e-05,16.5488]
[1776591980780,42.24,75099.49,0.0,0.16282,9e-05,16.54885]
[1776591986749,42.24,75096.7,0.0,0.16257,9e-05,16.53185]
[1776591992791,42.24,75097.27,0.0,0.16258,9e-05,16.53071]
[1776591997827,42.24,75097.86,0.0,0.16263,9e-05,16.53375]
[1776592003863,42.24,75089.47,0.0,0.1619,9e-05,16.48351]
[1776592007118,42.24,75080.6,0.0,0.16113,9e-05,16.43069]
[1776592009187,42.24,75079.09,0.0,0.161,9e-05,16.42176]
[1776592009910,42.24,75076.62,0.0,0.16079,9e-05,16.40692]
[1776592014955,42.24,75077.37,0.0,0.16084,9e-05,16.41064]
[1776592019983,42.24,75075.87,0.0,0.16071,9e-05,16.40165]
[1776592025019,42.24,75074.63,0.0,0.1606,9e-05,16.3942]
[1776592033074,42.24,75075.07,0.0,0.16064,9e-05,16.39667]
[1776592038109,42.24,75078.0,0.0,0.16089,9e-05,16.41397]
[1776592043145,42.24,75078.59,0.0,0.16094,9e-05,16.41729]
[1776592047813,42.24,75076.4,0.0,0.16075,9e-05,16.40418]
[1776592047884,42.24,75076.4,0.0,0.16075,9e-05,16.40418]
[1776592047998,42.24,75076.4,0.0,0.16075,9e-05,16.40418]
[1776592048029,42.23,75076.41,0.0,0.16075,9e-05,16.40422]
[1776592048918,42.23,75076.41,0.0,0.16075,9e-05,16.40422]
[1776592048963,42.23,75076.41,0.0,0.16075,9e-05,16.40422]
[1776592052367,42.23,75069.58,0.0,0.16013,9e-05,16.35951]
[1776592052435,42.23,75069.58,0.0,0.16013,9e-05,16.35951]
[1776592053876,42.23,75068.79,0.0,0.16006,9e-05,16.35451]
[1776592054013,42.23,75068.79,0.0,0.16006,9e-05,16.35451]
[1776592057102,42.23,75060.7,0.0,0.15936,9e-05,16.30613]
[1776592057139,42.23,75060.7,0.0,0.15936,9e-05,16.30613]
[1776592057881,42.23,75060.7,0.0,0.15936,9e-05,16.30595]
[1776592057952,42.23,75060.7,0.0,0.15936,9e-05,16.30595]
[1776592058604,42.23,75060.28,0.0,0.15932,9e-05,16.30336]
[1776592058679,42.23,75060.28,0.0,0.15932,9e-05,16.30336]
[1776592060744,42.23,75043.47,0.0,0.15789,9e-05,16.2035]
[1776592064757,42.23,75046.42,0.0,0.15814,9e-05,16.22102]
[1776592066775,42.23,75035.74,0.0,0.15722,8e-05,16.15715]
[1776592072306,42.23,75036.02,0.0,0.15724,8e-05,16.15848]
[1776592072923,42.23,75038.7,0.0,0.15747,8e-05,16.17427]
[1776592074319,42.23,75038.35,0.0,0.15744,8e-05,16.17211]
[1776592074329,42.23,75038.35,0.0,0.15744,8e-05,16.17211]
[1776592074388,42.23,75038.3,0.0,0.15743,8e-05,16.17181]
[1776592076947,42.23,75038.4,0.0,0.15744,8e-05,16.17226]
[1776592077191,42.23,75038.4,0.0,0.15744,8e-05,16.17226]
[1776592077171,42.23,75038.57,0.0,0.15745,8e-05,16.1732]
[1776592078097,42.23,75023.82,0.0,0.15621,8e-05,16.08556]
[1776592078414,42.23,75023.82,0.0,0.15621,8e-05,16.08556]
[1776592078439,42.23,75023.82,0.0,0.15621,8e-05,16.08556]
[1776592079292,42.23,75020.67,0.0,0.15594,8e-05,16.06671]
[1776592080438,42.23,75020.67,0.0,0.15594,8e-05,16.06671]
[1776592081045,42.23,75020.67,0.0,0.15594,8e-05,16.06671]
[1776592081124,42.23,75020.67,0.0,0.15594,8e-05,16.06671]
[1776592081146,42.23,75025.0,0.0,0.1563,8e-05,16.09224]
[1776592081225,42.23,75025.0,0.0,0.1563,8e-05,16.09224]
[1776592081456,42.23,75025.0,0.0,0.1563,8e-05,16.09224]
[1776592081671,42.23,75025.0,0.0,0.1563,8e-05,16.09224]
[1776592082085,42.23,75025.0,0.0,0.1563,8e-05,16.09224]
[1776592082116,42.23,75020.46,0.0,0.15592,8e-05,16.06531]
[1776592083042,42.23,75020.46,0.0,0.15592,8e-05,16.06531]
[1776592084520,42.23,75007.64,0.0,0.15484,8e-05,15.98892]
[1776592089036,42.23,75001.03,0.0,0.15428,8e-05,15.94967]
[1776592089538,42.23,74995.31,0.0,0.1538,8e-05,15.91582]
[1776592089641,42.23,74995.31,0.0,0.1538,8e-05,15.91582]
[1776592089895,42.23,74986.64,0.0,0.15308,8e-05,15.86442]
[1776592090725,42.23,74971.77,0.0,0.15184,8e-05,15.77609]
[1776592094571,42.23,74970.04,0.0,0.1517,8e-05,15.76607]
[1776592094656,42.23,74970.04,0.0,0.1517,8e-05,15.76607]
[1776592094738,42.23,74969.48,0.0,0.15166,8e-05,15.76283]
[1776592096087,42.23,74969.48,0.0,0.15166,8e-05,15.76283]
[1776592096119,42.23,74969.48,0.0,0.15166,8e-05,15.76283]
[1776592096213,42.23,74969.48,0.0,0.15166,8e-05,15.76283]
[1776592101563,42.23,74965.73,0.0,0.15136,8e-05,15.74119]
[1776592102395,42.23,74965.73,0.0,0.15136,8e-05,15.74119]
[1776592103498,42.23,74966.65,0.0,0.15144,8e-05,15.74675]
[1776592103568,42.23,74966.65,0.0,0.15144,8e-05,15.74675]
[1776592104924,42.23,74974.37,0.0,0.15208,8e-05,15.79282]
[1776592104951,42.23,74974.37,0.0,0.15208,8e-05,15.79282]
[1776592104974,42.23,74975.43,0.0,0.15217,8e-05,15.79931]
[1776592106887,42.23,74978.41,0.0,0.15242,8e-05,15.81719]
[1776592106952,42.23,74978.99,0.0,0.15247,8e-05,15.82079]
[1776592107285,42.23,74978.99,0.0,0.15247,8e-05,15.82079]
[1776592107605,42.23,74978.99,0.0,0.15247,8e-05,15.82092]
[1776592108740,42.23,74978.99,0.0,0.15247,8e-05,15.82092]
[1776592108796,42.23,74978.99,0.0,0.15247,8e-05,15.82092]
[1776592108888,42.23,74978.99,0.0,0.15247,8e-05,15.82092]
[1776592108973,42.23,74978.99,0.0,0.15247,8e-05,15.82092]
[1776592113698,42.24,74985.01,0.0,0.15295,8e-05,15.85316]
[1776592113935,42.24,74985.01,0.0,0.15295,8e-05,15.85316]
[1776592118392,42.24,74989.63,0.0,0.15334,8e-05,15.88074]
[1776592121602,42.24,74991.62,0.0,0.1535,8e-05,15.89252]
[1776592123031,42.24,74990.89,0.0,0.15344,8e-05,15.88816]
[1776592123768,42.24,74990.95,0.0,0.15345,8e-05,15.88847]
[1776592130186,42.24,74985.45,0.0,0.15303,8e-05,15.8585]
[1776592141887,42.25,74984.7,0.0,0.15302,8e-05,15.85773]
[1776592147031,42.25,74987.2,0.0,0.15323,8e-05,15.87271]
[1776592147720,42.25,74990.67,0.0,0.15352,8e-05,15.89331]
[1776592149901,42.25,75008.69,0.0,0.15503,8e-05,16.00042]
[1776592151251,42.25,75008.69,0.0,0.15503,8e-05,16.00042]
[1776592151395,42.25,75012.3,0.0,0.15533,8e-05,16.02188]
[1776592151563,42.25,75012.3,0.0,0.15533,8e-05,16.02188]
[1776592151916,42.25,75012.3,0.0,0.15533,8e-05,16.0219]
[1776592153620,42.25,75019.32,0.0,0.15592,8e-05,16.06366]
[1776592153930,42.25,75019.74,0.0,0.15596,8e-05,16.06622]
[1776592154534,42.25,75019.74,0.0,0.15596,8e-05,16.06622]
[1776592159970,42.25,75024.38,0.0,0.15635,8e-05,16.09389]
[1776592164311,42.25,75024.54,0.0,0.15636,8e-05,16.09459]
[1776592170749,42.25,75033.9,0.0,0.15716,8e-05,16.15043]
[1776592171552,42.25,75034.07,0.0,0.15714,8e-05,16.14755]
[1776592173991,42.25,75030.4,0.0,0.15684,8e-05,16.12584]
[1776592176230,42.25,75027.28,0.0,0.15657,8e-05,16.1075]
[1776592177798,42.25,75027.46,0.0,0.15659,8e-05,16.10879]
[1776592183133,42.25,75022.86,0.0,0.15621,8e-05,16.08212]
[1776592183764,42.25,75022.86,0.0,0.15621,8e-05,16.08212]
[1776592189176,42.26,75025.2,0.0,0.15642,8e-05,16.09649]
[1776592195994,42.26,75029.1,0.0,0.15674,8e-05,16.11942]
[1776592201261,42.26,75031.73,0.0,0.15696,8e-05,16.13485]
[1776592206299,42.26,75038.59,0.0,0.15755,8e-05,16.17565]
[1776592211331,42.26,75040.31,0.0,0.15769,8e-05,16.18585]
[1776592213716,42.26,75041.67,0.0,0.15781,8e-05,16.19393]
[1776592215036,42.26,75039.78,0.0,0.15765,8e-05,16.18267]
[1776592215940,42.26,75022.88,0.0,0.15622,8e-05,16.08227]
[1776592216792,42.26,75022.88,0.0,0.15622,8e-05,16.08227]
[1776592217278,42.25,75020.26,0.0,0.15599,8e-05,16.06643]
[1776592222415,42.25,75019.97,0.0,0.15597,8e-05,16.0647]
[1776592227912,42.25,75019.66,0.0,0.15594,8e-05,16.06281]
[1776592237983,42.25,75019.68,0.0,0.15591,8e-05,16.05886]
[1776592243558,42.25,75024.9,0.0,0.15635,8e-05,16.08974]
[1776592248593,42.25,75023.8,0.0,0.15625,8e-05,16.08295]
[1776592253629,42.25,75022.0,0.0,0.1561,8e-05,16.072]
[1776592258663,42.25,75018.5,0.0,0.1558,8e-05,16.05118]
[1776592260752,42.25,75010.05,0.0,0.15509,8e-05,16.00104]
[1776592260861,42.25,75010.05,0.0,0.15509,8e-05,16.00104]
[1776592260917,42.25,75008.96,0.0,0.155,8e-05,15.99457]
[1776592262677,42.25,75005.23,0.0,0.15469,8e-05,15.97248]
[1776592263629,42.25,75004.7,0.0,0.15464,8e-05,15.96925]
[1776592263730,42.25,75004.05,0.0,0.15458,8e-05,15.96535]
[1776592267722,42.25,75003.64,0.0,0.15455,8e-05,15.9628]
[1776592268196,42.25,75003.58,0.0,0.15454,8e-05,15.96242]
[1776592273771,42.25,75000.04,0.0,0.15425,8e-05,15.9415]
[1776592276588,42.25,75000.06,0.0,0.15425,8e-05,15.94163]
[1776592276801,42.25,75000.33,0.0,0.15427,8e-05,15.94324]
[1776592277876,42.25,75000.33,0.0,0.15427,8e-05,15.94324]
[1776592278266,42.25,75003.92,0.0,0.15457,8e-05,15.96455]
[1776592283847,42.25,75005.53,0.0,0.15471,8e-05,15.97401]
[1776592286032,42.25,75005.53,0.0,0.15471,8e-05,15.97401]
[1776592286120,42.25,75007.12,0.0,0.15484,8e-05,15.98338]
[1776592291205,42.25,75007.48,0.0,0.15487,8e-05,15.98546]
[1776592296938,42.25,75016.85,0.0,0.15562,8e-05,16.03691]
[1776592301977,42.25,75023.92,0.0,0.15622,8e-05,16.07895]
[1776592308020,42.25,75018.82,0.0,0.15579,8e-05,16.04879]
[1776592313055,42.25,75018.26,0.0,0.15574,8e-05,16.04529]
[1776592318089,42.25,75019.4,0.0,0.15583,8e-05,16.05183]
[1776592323123,42.25,75020.01,0.0,0.15589,8e-05,16.0555]
[1776592328616,42.25,75020.84,0.0,0.15596,8e-05,16.0609]
[1776592335208,42.25,75022.6,0.0,0.15612,8e-05,16.07198]
[1776592335927,42.25,75022.6,0.0,0.15612,8e-05,16.07198]
[1776592336027,42.25,75022.6,0.0,0.15612,8e-05,16.07198]
[1776592336096,42.25,75022.6,0.0,0.15612,8e-05,16.07198]
[1776592336121,42.25,75022.6,0.0,0.15612,8e-05,16.07198]
[1776592336929,42.25,75022.65,0.0,0.15613,8e-05,16.07237]
[1776592337265,42.25,75032.57,0.0,0.15697,8e-05,16.13138]
[1776592338479,42.25,75032.68,0.0,0.15698,8e-05,16.13208]
[1776592338545,42.25,75032.68,0.0,0.15698,8e-05,16.13208]
[1776592338959,42.25,75032.68,0.0,0.15698,8e-05,16.13208]
[1776592339235,42.25,75032.68,0.0,0.15698,8e-05,16.13209]
[1776592340111,42.25,75032.68,0.0,0.15698,8e-05,16.13209]
[1776592340172,42.25,75032.68,0.0,0.15698,8e-05,16.13209]
[1776592340985,42.25,75032.43,0.0,0.15696,8e-05,16.13062]
[1776592341249,42.25,75032.79,0.0,0.15699,8e-05,16.13277]
[1776592346286,42.25,75035.56,0.0,0.15722,8e-05,16.14927]
[1776592351320,42.25,75036.21,0.0,0.15725,8e-05,16.14917]
[1776592353706,42.25,75034.8,0.0,0.15713,8e-05,16.14077]
[1776592353730,42.25,75034.8,0.0,0.15713,8e-05,16.14077]
[1776592354343,42.25,75034.22,0.0,0.15708,8e-05,16.13733]
[1776592355348,42.25,75023.83,0.0,0.1562,8e-05,16.07561]
[1776592358371,42.25,75022.25,0.0,0.15607,8e-05,16.0665]
[1776592360396,42.26,75018.6,0.0,0.15577,8e-05,16.04505]
[1776592360500,42.26,75018.6,0.0,0.15577,8e-05,16.04505]
[1776592360571,42.26,75018.6,0.0,0.15577,8e-05,16.04505]
[1776592366427,42.26,75018.17,0.0,0.15573,8e-05,16.04266]
[1776592374483,42.26,75018.08,0.0,0.15572,8e-05,16.04195]
[1776592379518,42.25,75021.21,0.0,0.15598,8e-05,16.06034]
[1776592384541,42.25,75019.89,0.0,0.15587,8e-05,16.05229]
[1776592389281,42.25,75026.2,0.0,0.1564,8e-05,16.08959]
[1776592389363,42.25,75026.2,0.0,0.1564,8e-05,16.08959]
[1776592389823,42.25,75028.55,0.0,0.15659,8e-05,16.10336]
[1776592389963,42.25,75028.65,0.0,0.1566,8e-05,16.10396]
[1776592395101,42.25,75028.35,0.0,0.15658,8e-05,16.10229]
[1776592400785,42.25,75032.74,0.0,0.15695,8e-05,16.12851]
[1776592408381,42.25,75036.93,0.0,0.15731,8e-05,16.15328]
[1776592410185,42.25,75040.0,0.0,0.15756,8e-05,16.17139]
[1776592410286,42.25,75042.74,0.0,0.1578,8e-05,16.18761]
[1776592411036,42.25,75042.74,0.0,0.1578,8e-05,16.18761]
[1776592412224,42.25,75042.4,0.0,0.15774,8e-05,16.18166]
[1776592412320,42.25,75041.78,0.0,0.15768,8e-05,16.17782]
[1776592417693,42.25,75042.33,0.0,0.15773,8e-05,16.18085]
[1776592417889,42.25,75042.33,0.0,0.15773,8e-05,16.18085]
[1776592417946,42.25,75040.8,0.0,0.15759,8e-05,16.1717]
[1776592419629,42.25,75035.46,0.0,0.15714,8e-05,16.13986]
[1776592420376,42.25,75035.46,0.0,0.15714,8e-05,16.13986]
[1776592422224,42.25,75035.15,0.0,0.15711,8e-05,16.13801]
[1776592422257,42.25,75035.15,0.0,0.15711,8e-05,16.13801]
[1776592422422,42.25,75035.15,0.0,0.15711,8e-05,16.13801]
[1776592422501,42.25,75035.15,0.0,0.15711,8e-05,16.13801]
[1776592427860,42.25,75034.03,0.0,0.15702,8e-05,16.13127]
[1776592432894,42.25,75033.6,0.0,0.15698,8e-05,16.12869]
[1776592438048,42.25,75031.12,0.0,0.15677,8e-05,16.11404]
[1776592445864,42.25,75031.04,0.0,0.15677,8e-05,16.11371]
[1776592451019,42.25,75029.73,0.0,0.15666,8e-05,16.10629]
[1776592451784,42.25,75029.73,0.0,0.15666,8e-05,16.10629]
[1776592452572,42.25,75025.28,0.0,0.15629,8e-05,16.07992]
[1776592452933,42.25,75025.28,0.0,0.15629,8e-05,16.07992]
[1776592452960,42.25,75025.28,0.0,0.15629,8e-05,16.07992]
[1776592453028,42.25,75025.28,0.0,0.15629,8e-05,16.07992]
[1776592453059,42.25,75020.44,0.0,0.15588,8e-05,16.05117]
[1776592454982,42.25,75020.44,0.0,0.15588,8e-05,16.05124]
[1776592455016,42.25,75020.44,0.0,0.15588,8e-05,16.05124]
[1776592457027,42.25,75021.2,0.0,0.15595,8e-05,16.05607]
[1776592457082,42.25,75021.2,0.0,0.15595,8e-05,16.05607]
[1776592461091,42.25,75022.62,0.0,0.15607,8e-05,16.06494]
[1776592461265,42.26,75023.03,0.0,0.15611,8e-05,16.06748]
[1776592467134,42.26,75031.38,0.0,0.15682,8e-05,16.11766]
[1776592472172,42.26,75037.62,0.0,0.15733,8e-05,16.15095]
[1776592475311,42.26,75037.62,0.0,0.15733,8e-05,16.15095]
[1776592475405,42.26,75039.65,0.0,0.1575,8e-05,16.16309]
[1776592482242,42.26,75048.18,0.0,0.15822,9e-05,16.2136]
[1776592485565,42.26,75060.47,0.0,0.15927,9e-05,16.28661]
[1776592491305,42.26,75065.26,0.0,0.15968,9e-05,16.31477]
[1776592496310,42.26,75067.99,0.0,0.15991,9e-05,16.33102]
[1776592497625,42.26,75082.4,0.0,0.16115,9e-05,16.41664]
[1776592497763,42.26,75082.4,0.0,0.16115,9e-05,16.41664]
[1776592497828,42.26,75082.4,0.0,0.16115,9e-05,16.41664]
[1776592498223,42.26,75082.4,0.0,0.16115,9e-05,16.41664]
[1776592498588,42.26,75088.74,0.0,0.1617,9e-05,16.45442]
[1776592498873,42.26,75088.74,0.0,0.1617,9e-05,16.45442]
[1776592499364,42.26,75088.74,0.0,0.1617,9e-05,16.4544]
[1776592499842,42.26,75088.74,0.0,0.1617,9e-05,16.4544]
[1776592500371,42.26,75089.34,0.0,0.16175,9e-05,16.45789]
[1776592502027,42.26,75089.3,0.0,0.16174,9e-05,16.45758]
[1776592503009,42.26,75085.75,0.0,0.16143,9e-05,16.4364]
[1776592503076,42.26,75085.75,0.0,0.16143,9e-05,16.4364]
[1776592503920,42.26,75088.99,0.0,0.16171,9e-05,16.45561]
[1776592504009,42.26,75088.99,0.0,0.16171,9e-05,16.45561]
[1776592505942,42.26,75086.69,0.0,0.16151,9e-05,16.44194]
[1776592505969,42.26,75086.69,0.0,0.16151,9e-05,16.44194]
[1776592506533,42.26,75086.69,0.0,0.16151,9e-05,16.44194]
[1776592506560,42.25,75085.18,0.0,0.16138,9e-05,16.43249]
[1776592506797,42.25,75085.18,0.0,0.16138,9e-05,16.43249]
[1776592507884,42.25,75085.18,0.0,0.16137,9e-05,16.43235]
[1776592508130,42.25,75085.18,0.0,0.16137,9e-05,16.43235]
[1776592508426,42.25,75084.78,0.0,0.16134,9e-05,16.42982]
[1776592513461,42.25,75076.19,0.0,0.16059,9e-05,16.37796]
[1776592517619,42.25,75076.31,0.0,0.16059,9e-05,16.37819]
[1776592517802,42.25,75076.4,0.0,0.1606,9e-05,16.37856]
[1776592523531,42.25,75074.5,0.0,0.16042,9e-05,16.36633]
[1776592528566,42.25,75075.47,0.0,0.16049,9e-05,16.37147]
[1776592531562,42.25,75074.93,0.0,0.16044,9e-05,16.36802]
[1776592533925,42.24,75069.46,0.0,0.15994,9e-05,16.33129]
[1776592535178,42.24,75068.15,0.0,0.15983,9e-05,16.32344]
[1776592536612,42.24,75067.78,0.0,0.15979,9e-05,16.32118]
[1776592537686,42.24,75052.52,0.0,0.15848,9e-05,16.23016]
[1776592540473,42.24,75046.77,0.0,0.15799,9e-05,16.19571]
[1776592540605,42.24,75046.98,0.0,0.158,9e-05,16.19674]
[1776592545631,42.24,75046.93,0.0,0.158,9e-05,16.19619]
[1776592546230,42.24,75046.93,0.0,0.158,9e-05,16.19613]
[1776592546573,42.24,75046.93,0.0,0.158,9e-05,16.19613]
[1776592551603,42.24,75051.5,0.0,0.15838,9e-05,16.22289]
[1776592553223,42.24,75051.16,0.0,0.15835,9e-05,16.22066]
[1776592553395,42.24,75051.17,0.0,0.15835,9e-05,16.22061]
[1776592558620,42.24,75052.16,0.0,0.15843,9e-05,16.22624]
[1776592563020,42.24,75050.13,0.0,0.15825,9e-05,16.21365]
[1776592566948,42.24,75043.06,0.0,0.15764,9e-05,16.17132]
[1776592566963,42.24,75043.06,0.0,0.15764,9e-05,16.17132]
[1776592566989,42.24,75043.06,0.0,0.15764,9e-05,16.17132]
[1776592567023,42.24,75043.06,0.0,0.15764,9e-05,16.17132]
[1776592567051,42.24,75043.06,0.0,0.15764,9e-05,16.17132]
[1776592567693,42.24,75042.67,0.0,0.1576,8e-05,16.16892]
[1776592569590,42.24,75042.67,0.0,0.1576,8e-05,16.16892]
[1776592569654,42.24,75042.67,0.0,0.1576,8e-05,16.16892]
[1776592570058,42.24,75043.0,0.0,0.15763,8e-05,16.1707]
[1776592570114,42.24,75043.0,0.0,0.15763,8e-05,16.1707]
[1776592570728,42.24,75043.65,0.0,0.15768,9e-05,16.17448]
[1776592570811,42.24,75043.65,0.0,0.15768,9e-05,16.17448]
[1776592571006,42.24,75043.65,0.0,0.15768,9e-05,16.17448]
[1776592571334,42.24,75044.43,0.0,0.15775,9e-05,16.17902]
[1776592578547,42.24,75044.13,0.0,0.15772,9e-05,16.17693]
[1776592578618,42.24,75044.01,0.0,0.15771,9e-05,16.17619]
[1776592580664,42.23,75029.3,0.0,0.15646,8e-05,16.08853]
[1776592581120,42.23,75029.3,0.0,0.15646,8e-05,16.08853]
[1776592582899,42.23,75027.84,0.0,0.15633,8e-05,16.07957]
[1776592583235,42.23,75027.84,0.0,0.15633,8e-05,16.07957]
[1776592583260,42.23,75027.84,0.0,0.15633,8e-05,16.07957]
[1776592583279,42.23,75027.84,0.0,0.15633,8e-05,16.07957]
[1776592583317,42.23,75027.84,0.0,0.15633,8e-05,16.07957]
[1776592583346,42.23,75027.84,0.0,0.15633,8e-05,16.07957]
[1776592583362,42.23,75027.84,0.0,0.15633,8e-05,16.07944]
[1776592588563,42.23,75028.6,0.0,0.15639,8e-05,16.08358]
[1776592594149,42.23,75028.13,0.0,0.15631,8e-05,16.07613]
[1776592600536,42.23,75026.21,0.0,0.15615,8e-05,16.06513]
[1776592604766,42.23,75025.95,0.0,0.15613,8e-05,16.06374]
[1776592604851,42.23,75025.95,0.0,0.15613,8e-05,16.06374]
[1776592605588,42.23,75025.95,0.0,0.15613,8e-05,16.06374]
[1776592605655,42.23,75024.87,0.0,0.15604,8e-05,16.05741]
[1776592610664,42.23,75024.01,0.0,0.15597,8e-05,16.05249]
[1776592615676,42.23,75023.27,0.0,0.15591,8e-05,16.04833]
[1776592615904,42.23,75022.89,0.0,0.15588,8e-05,16.04612]
[1776592615951,42.23,75022.89,0.0,0.15588,8e-05,16.04612]
[1776592616177,42.23,75022.89,0.0,0.15588,8e-05,16.04612]
[1776592621212,42.23,75021.46,0.0,0.15576,8e-05,16.0379]
[1776592627254,42.24,75021.12,0.0,0.15574,8e-05,16.03624]
[1776592632290,42.24,75020.61,0.0,0.1557,8e-05,16.03339]
[1776592639342,42.24,75021.01,0.0,0.15574,8e-05,16.03612]
[1776592645383,42.24,75021.68,0.0,0.1558,8e-05,16.04033]
[1776592647985,42.24,75023.27,0.0,0.15593,8e-05,16.04985]
[1776592648651,42.24,75024.15,0.0,0.15601,8e-05,16.05512]
[1776592653656,42.24,75024.34,0.0,0.156,8e-05,16.05246]
[1776592658724,42.24,75027.26,0.0,0.15625,8e-05,16.07001]
[1776592663741,42.24,75029.47,0.0,0.15644,8e-05,16.08339]
[1776592668762,42.24,75030.9,0.0,0.15656,8e-05,16.09217]
[1776592673805,42.24,75033.25,0.0,0.15677,8e-05,16.10642]
[1776592678893,42.24,75033.43,0.0,0.15679,8e-05,16.10777]
[1776592683919,42.24,75034.42,0.0,0.15687,8e-05,16.11388]
[1776592684753,42.24,75045.24,0.0,0.15779,9e-05,16.17823]
[1776592685000,42.24,75045.24,0.0,0.15779,9e-05,16.17823]
[1776592685059,42.24,75045.24,0.0,0.15779,9e-05,16.17823]
[1776592685663,42.24,75045.24,0.0,0.15779,9e-05,16.17827]
[1776592687093,42.24,75045.38,0.0,0.1578,9e-05,16.17906]
[1776592687149,42.24,75045.38,0.0,0.1578,9e-05,16.17906]
[1776592694804,42.24,75044.08,0.0,0.15769,9e-05,16.17115]
[1776592697276,42.24,75043.59,0.0,0.15765,9e-05,16.16811]
[1776592697337,42.24,75043.59,0.0,0.15765,9e-05,16.16811]
[1776592702885,42.24,75043.5,0.0,0.15764,9e-05,16.16751]
[1776592709835,42.24,75042.88,0.0,0.15758,8e-05,16.16379]
[1776592715348,42.24,75042.61,0.0,0.15753,8e-05,16.15833]
[1776592721111,42.24,75043.38,0.0,0.1576,9e-05,16.16303]
[1776592726950,42.24,75048.35,0.0,0.15802,9e-05,16.19262]
[1776592732350,42.24,75047.04,0.0,0.15791,9e-05,16.18477]
[1776592732439,42.24,75057.49,0.0,0.1588,9e-05,16.24685]
[1776592738006,42.24,75054.6,0.0,0.15855,9e-05,16.22935]
[1776592740915,42.24,75051.01,0.0,0.15824,9e-05,16.20768]
[1776592745606,42.24,75045.71,0.0,0.15779,9e-05,16.17599]
[1776592745616,42.24,75045.46,0.0,0.15776,9e-05,16.17442]
[1776592750623,42.24,75044.62,0.0,0.15769,9e-05,16.1693]
[1776592755963,42.24,75043.63,0.0,0.1576,9e-05,16.16311]
[1776592756191,42.24,75043.63,0.0,0.1576,9e-05,16.16311]
[1776592756249,42.24,75043.94,0.0,0.15763,9e-05,16.16496]
[1776592762197,42.24,75044.6,0.0,0.15768,9e-05,16.16855]
[1776592767716,42.24,75047.5,0.0,0.15792,9e-05,16.18537]
[1776592773273,42.23,75044.95,0.0,0.15767,9e-05,16.16593]
[1776592778309,42.23,75049.3,0.0,0.15803,9e-05,16.19153]
[1776592783344,42.23,75051.14,0.0,0.15818,9e-05,16.20199]
[1776592788592,42.23,75050.76,0.0,0.15814,9e-05,16.19923]
[1776592794413,42.23,75059.32,0.0,0.15887,9e-05,16.24958]
[1776592800470,42.23,75060.92,0.0,0.15899,9e-05,16.25792]
[1776592801513,42.23,75060.92,0.0,0.15899,9e-05,16.25792]
[1776592801789,42.23,75060.92,0.0,0.15899,9e-05,16.25792]
[1776592801854,42.23,75060.92,0.0,0.15899,9e-05,16.25792]
[1776592801890,42.23,75052.7,0.0,0.15828,9e-05,16.20888]
[1776592802306,42.23,75052.7,0.0,0.15828,9e-05,16.20888]
[1776592804479,42.23,75041.09,0.0,0.15729,8e-05,16.13963]
[1776592804497,42.23,75041.09,0.0,0.15729,8e-05,16.13963]
[1776592804504,42.23,75041.09,0.0,0.15729,8e-05,16.13963]
[1776592804547,42.23,75041.09,0.0,0.15729,8e-05,16.13963]
[1776592804648,42.23,75041.43,0.0,0.15732,8e-05,16.1416]
[1776592804983,42.23,75041.43,0.0,0.15732,8e-05,16.1416]
[1776592807113,42.23,75041.12,0.0,0.15729,8e-05,16.13942]
[1776592813561,42.22,75037.18,0.0,0.15694,8e-05,16.11501]
[1776592815242,42.22,75034.31,0.0,0.15669,8e-05,16.09783]
[1776592821821,42.22,75034.33,0.0,0.15669,8e-05,16.09794]
[1776592821963,42.22,75034.33,0.0,0.15669,8e-05,16.09794]
[1776592822032,42.22,75035.05,0.0,0.15676,8e-05,16.1023]
[1776592822186,42.22,75035.05,0.0,0.15676,8e-05,16.1023]
[1776592823848,42.22,75024.61,0.0,0.15587,8e-05,16.04029]
[1776592829949,42.22,75025.23,0.0,0.15592,8e-05,16.04361]
[1776592830673,42.22,75025.23,0.0,0.15592,8e-05,16.04343]
[1776592831228,42.22,75024.07,0.0,0.15582,8e-05,16.03644]
[1776592832177,42.22,75024.07,0.0,0.15579,8e-05,16.03242]
[1776592836239,42.22,75017.13,0.0,0.1552,8e-05,15.99106]
[1776592839660,42.22,75019.43,0.0,0.15539,8e-05,16.00473]
[1776592839745,42.22,75019.88,0.0,0.15543,8e-05,16.0074]
[1776592844780,42.22,75014.3,0.0,0.15496,8e-05,15.97431]
[1776592849815,42.22,75017.82,0.0,0.15526,8e-05,15.99543]
[1776592854850,42.22,75011.52,0.0,0.15473,8e-05,15.95814]
[1776592861118,42.22,75009.81,0.0,0.15459,8e-05,15.94816]
[1776592862787,42.22,75008.58,0.0,0.15449,8e-05,15.94096]
[1776592862987,42.22,75008.58,0.0,0.15449,8e-05,15.94096]
[1776592862907,42.22,75008.58,0.0,0.15449,8e-05,15.941]
[1776592863913,42.22,74996.76,0.0,0.1535,8e-05,15.87073]
[1776592864800,42.22,74996.76,0.0,0.1535,8e-05,15.87073]
[1776592865508,42.22,74995.7,0.0,0.15341,8e-05,15.8645]
[1776592866104,42.22,74994.87,0.0,0.15334,8e-05,15.85957]
[1776592866934,42.22,74994.87,0.0,0.15335,8e-05,15.85972]
[1776592869032,42.22,74994.11,0.0,0.15328,8e-05,15.85537]
[1776592874070,42.22,74986.42,0.0,0.15264,8e-05,15.80936]
[1776592880030,42.22,74991.82,0.0,0.15308,8e-05,15.84107]
[1776592885061,42.22,74992.48,0.0,0.15314,8e-05,15.84498]
[1776592888936,42.22,74991.64,0.0,0.15307,8e-05,15.84021]
[1776592896577,42.22,74987.19,0.0,0.15268,8e-05,15.81076]
[1776592902404,42.23,74979.5,0.0,0.15205,8e-05,15.76553]
[1776592904277,42.23,74982.33,0.0,0.15228,8e-05,15.78207]
[1776592905838,42.23,74986.55,0.0,0.15263,8e-05,15.80729]
[1776592905889,42.23,74986.55,0.0,0.15263,8e-05,15.80729]
[1776592906884,42.23,74989.98,0.0,0.15292,8e-05,15.82771]
[1776592906961,42.23,74995.68,0.0,0.1534,8e-05,15.86169]
[1776592908860,42.23,74995.68,0.0,0.1534,8e-05,15.86169]
[1776592908902,42.23,74997.55,0.0,0.15356,8e-05,15.87297]
[1776592910594,42.23,74997.55,0.0,0.15356,8e-05,15.87297]
[1776592910923,42.23,74997.55,0.0,0.15356,8e-05,15.87297]
[1776592912910,42.23,74997.01,0.0,0.15352,8e-05,15.86991]
[1776592912962,42.23,74996.19,0.0,0.15345,8e-05,15.86519]
[1776592918301,42.23,74995.4,0.0,0.15339,8e-05,15.86089]
[1776592919615,42.23,74995.4,0.0,0.15339,8e-05,15.86089]
[1776592919686,42.23,74995.19,0.0,0.15337,8e-05,15.85973]
[1776592921223,42.23,74995.19,0.0,0.15337,8e-05,15.85981]
[1776592921505,42.23,75010.92,0.0,0.15469,8e-05,15.95333]
[1776592924744,42.23,75010.08,0.0,0.15462,8e-05,15.94845]
[1776592926332,42.23,75010.22,0.0,0.15464,8e-05,15.9493]
[1776592931967,42.23,75017.86,0.0,0.15528,8e-05,15.99476]
[1776592937436,42.23,75025.15,0.0,0.15589,8e-05,16.03803]
[1776592942469,42.23,75024.6,0.0,0.15585,8e-05,16.03473]
[1776592949518,42.23,75026.39,0.0,0.156,8e-05,16.04517]
[1776592954554,42.23,75029.48,0.0,0.15623,8e-05,16.05946]
[1776592959589,42.23,75030.28,0.0,0.15629,8e-05,16.06403]
[1776592965631,42.23,75034.88,0.0,0.15668,8e-05,16.09171]
[1776592969111,42.23,75062.55,0.0,0.15904,9e-05,16.25643]
[1776592969127,42.23,75062.55,0.0,0.15904,9e-05,16.25643]
[1776592969198,42.23,75062.55,0.0,0.15904,9e-05,16.25643]
[1776592969401,42.23,75062.55,0.0,0.15904,9e-05,16.25643]
[1776592969670,42.23,75062.55,0.0,0.15904,9e-05,16.25643]
[1776592971013,42.23,75062.55,0.0,0.15904,9e-05,16.25643]
[1776592971084,42.23,75062.55,0.0,0.15904,9e-05,16.25643]
[1776592971058,42.23,75079.8,0.0,0.16052,9e-05,16.35884]
[1776592971888,42.23,75079.8,0.0,0.16052,9e-05,16.35884]
[1776592971961,42.23,75079.8,0.0,0.16052,9e-05,16.35884]
[1776592972068,42.23,75079.8,0.0,0.16052,9e-05,16.35884]
[1776592972113,42.23,75079.8,0.0,0.16052,9e-05,16.35884]
[1776592971987,42.23,75085.61,0.0,0.16102,9e-05,16.39322]
[1776592972123,42.23,75085.61,0.0,0.16102,9e-05,16.39322]
[1776592972240,42.23,75085.61,0.0,0.16102,9e-05,16.39322]
[1776592973483,42.23,75076.49,0.0,0.16023,9e-05,16.33898]
[1776592974033,42.23,75076.49,0.0,0.16023,9e-05,16.33898]
[1776592974121,42.23,75076.71,0.0,0.16025,9e-05,16.33992]
[1776592974315,42.23,75076.71,0.0,0.16025,9e-05,16.33992]
[1776592975711,42.23,75090.46,0.0,0.16143,9e-05,16.42155]
[1776592979706,42.22,75092.7,0.0,0.16161,9e-05,16.43404]
[1776592979717,42.22,75092.7,0.0,0.16161,9e-05,16.43404]
[1776592979807,42.22,75091.58,0.0,0.16151,9e-05,16.42709]
[1776592980924,42.22,75091.58,0.0,0.16151,9e-05,16.42709]
[1776592981036,42.22,75091.58,0.0,0.16151,9e-05,16.42709]
[1776592985605,42.22,75086.73,0.0,0.16108,9e-05,16.39762]
[1776592986227,42.22,75086.73,0.0,0.16108,9e-05,16.39756]
[1776592986791,42.22,75087.81,0.0,0.16117,9e-05,16.40392]
[1776592989694,42.22,75085.7,0.0,0.16099,9e-05,16.39125]
[1776592990081,42.22,75088.53,0.0,0.16123,9e-05,16.40805]
[1776592993050,42.22,75093.66,0.0,0.16168,9e-05,16.43855]
[1776592993638,42.22,75099.04,0.0,0.16214,9e-05,16.47052]
[1776592994163,42.22,75099.04,0.0,0.16214,9e-05,16.47047]
[1776592994208,42.22,75099.04,0.0,0.16214,9e-05,16.47047]
[1776592994445,42.22,75099.04,0.0,0.16214,9e-05,16.47047]
[1776592994458,42.22,75099.04,0.0,0.16214,9e-05,16.47047]
[1776592994845,42.22,75107.0,0.0,0.16283,9e-05,16.51783]
[1776592995852,42.22,75117.66,0.0,0.16376,9e-05,16.58108]
[1776592997591,42.22,75121.03,0.0,0.16405,9e-05,16.60097]
[1776592998623,42.22,75121.03,0.0,0.16404,9e-05,16.60077]
[1776592998625,42.22,75121.03,0.0,0.16404,9e-05,16.60077]
[1776592998686,42.22,75121.03,0.0,0.16404,9e-05,16.60077]
[1776592998872,42.22,75126.87,0.0,0.16455,9e-05,16.63532]
[1776592999414,42.22,75126.87,0.0,0.16455,9e-05,16.63532]
[1776592999800,42.22,75126.87,0.0,0.16455,9e-05,16.63532]
[1776593000536,42.22,75125.46,0.0,0.16442,9e-05,16.62669]
[1776593001073,42.22,75125.46,0.0,0.16442,9e-05,16.62669]
[1776593003587,42.22,75119.49,0.0,0.16389,9e-05,16.59051]
[1776593004246,42.22,75118.06,0.0,0.16376,9e-05,16.58172]
[1776593004587,42.22,75118.06,0.0,0.16376,9e-05,16.58172]
[1776593004616,42.22,75118.06,0.0,0.16376,9e-05,16.58172]
[1776593005018,42.22,75120.75,0.0,0.164,9e-05,16.59746]
[1776593005784,42.22,75120.75,0.0,0.164,9e-05,16.59746]
[1776593006141,42.22,75120.75,0.0,0.164,9e-05,16.59746]
[1776593005924,42.22,75120.75,0.0,0.16399,9e-05,16.59735]
[1776593006286,42.22,75120.75,0.0,0.16399,9e-05,16.59735]
[1776593008667,42.21,75117.04,0.0,0.16366,9e-05,16.57483]
[1776593008696,42.21,75117.04,0.0,0.16366,9e-05,16.57483]
[1776593009350,42.21,75116.87,0.0,0.16365,9e-05,16.57363]
[1776593013150,42.21,75114.68,0.0,0.16342,9e-05,16.55608]
[1776593013981,42.21,75103.32,0.0,0.16242,9e-05,16.48819]
[1776593014810,42.21,75103.32,0.0,0.16242,9e-05,16.48819]
[1776593018702,42.21,75101.24,0.0,0.16224,9e-05,16.4754]
[1776593024051,42.21,75109.94,0.0,0.16298,9e-05,16.52659]
[1776593029086,42.21,75114.47,0.0,0.16337,9e-05,16.55277]
[1776593029882,42.21,75114.47,0.0,0.16337,9e-05,16.55277]
[1776593035129,42.21,75106.69,0.0,0.16268,9e-05,16.50562]
[1776593040165,42.2,75107.07,0.0,0.1627,9e-05,16.50741]
[1776593041016,42.2,75107.07,0.0,0.1627,9e-05,16.50741]
[1776593042535,42.2,75107.2,0.0,0.16271,9e-05,16.508]
[1776593043221,42.2,75107.2,0.0,0.16271,9e-05,16.5079]
[1776593048943,42.2,75109.28,0.0,0.16288,9e-05,16.51985]
[1776593052235,42.2,75106.07,0.0,0.16259,9e-05,16.49984]
[1776593056177,42.2,75106.91,0.0,0.16265,9e-05,16.50405]
[1776593057687,42.2,75106.91,0.0,0.16264,9e-05,16.50353]
[1776593060812,42.19,75104.78,0.0,0.16245,9e-05,16.4901]
[1776593061479,42.19,75104.94,0.0,0.16246,9e-05,16.49059]
[1776593061845,42.19,75094.23,0.0,0.16153,9e-05,16.42683]
[1776593063568,42.19,75094.23,0.0,0.16152,9e-05,16.4266]
[1776593063621,42.19,75094.23,0.0,0.16152,9e-05,16.4266]
[1776593063625,42.19,75090.98,0.0,0.16124,9e-05,16.4071]
[1776593064551,42.19,75090.98,0.0,0.16124,9e-05,16.4071]
[1776593064612,42.19,75090.98,0.0,0.16124,9e-05,16.4071]
[1776593069659,42.19,75089.41,0.0,0.1611,9e-05,16.39716]
[1776593069743,42.19,75089.41,0.0,0.1611,9e-05,16.39716]
[1776593074895,42.19,75084.68,0.0,0.16064,9e-05,16.36401]
[1776593080445,42.19,75087.14,0.0,0.16084,9e-05,16.37779]
[1776593085480,42.19,75086.1,0.0,0.16075,9e-05,16.37132]
[1776593090516,42.18,75082.96,0.0,0.16047,9e-05,16.3524]
[1776593095551,42.18,75081.02,0.0,0.1603,9e-05,16.34061]
[1776593100921,42.18,75079.57,0.0,0.16018,9e-05,16.33184]
[1776593103157,42.18,75056.72,0.0,0.15821,9e-05,16.19544]
[1776593106392,42.18,75055.36,0.0,0.15809,9e-05,16.18719]
[1776593107213,42.18,75055.21,0.0,0.15808,9e-05,16.18625]
[1776593112284,42.18,75056.77,0.0,0.15821,9e-05,16.19527]
[1776593117373,42.18,75060.8,0.0,0.15855,9e-05,16.21881]
[1776593118588,42.18,75061.31,0.0,0.15859,9e-05,16.22173]
[1776593119218,42.18,75061.13,0.0,0.15857,9e-05,16.22053]
[1776593124236,42.18,75058.01,0.0,0.1583,9e-05,16.2014]
[1776593129249,42.18,75058.38,0.0,0.15833,9e-05,16.20365]
[1776593134265,42.18,75058.6,0.0,0.15832,9e-05,16.20109]
[1776593136944,42.18,75058.86,0.0,0.15834,9e-05,16.20267]
[1776593136964,42.18,75058.86,0.0,0.15834,9e-05,16.20267]
[1776593136972,42.18,75058.86,0.0,0.15834,9e-05,16.20267]
[1776593138952,42.18,75058.86,0.0,0.15834,9e-05,16.20268]
[1776593139048,42.18,75058.86,0.0,0.15834,9e-05,16.20269]
[1776593144902,42.18,75061.24,0.0,0.15854,9e-05,16.21687]
[1776593153765,42.18,75060.63,0.0,0.15849,9e-05,16.21273]
[1776593158803,42.18,75061.19,0.0,0.15852,9e-05,16.2151]
[1776593165046,42.17,75061.51,0.0,0.15852,9e-05,16.21538]
[1776593169517,42.17,75061.72,0.0,0.15853,9e-05,16.21598]
[1776593170078,42.17,75062.06,0.0,0.15856,9e-05,16.21784]
[1776593171338,42.17,75064.71,0.0,0.15878,9e-05,16.23346]
[1776593172092,42.17,75064.71,0.0,0.15878,9e-05,16.23328]
[1776593175192,42.17,75064.69,0.0,0.15877,9e-05,16.23297]
[1776593175247,42.17,75064.69,0.0,0.15877,9e-05,16.23297]
[1776593175557,42.17,75068.43,0.0,0.15909,9e-05,16.25487]
[1776593176223,42.17,75068.37,0.0,0.15908,9e-05,16.25433]
[1776593179577,42.16,75067.19,0.0,0.15897,9e-05,16.24666]
[1776593179585,42.16,75067.19,0.0,0.15897,9e-05,16.24666]
[1776593179632,42.16,75067.19,0.0,0.15897,9e-05,16.24666]
[1776593180148,42.16,75067.19,0.0,0.15897,9e-05,16.24645]
[1776593180369,42.16,75067.19,0.0,0.15897,9e-05,16.24645]
[1776593181154,42.16,75066.75,0.0,0.15893,9e-05,16.24361]
[1776593186190,42.16,75061.02,0.0,0.15842,9e-05,16.20848]
[1776593192289,42.16,75061.69,0.0,0.15847,9e-05,16.21226]
[1776593194030,42.16,75061.7,0.0,0.15844,9e-05,16.20818]
[1776593194880,42.16,75061.17,0.0,0.15839,9e-05,16.20486]
[1776593195283,42.16,75061.17,0.0,0.15839,9e-05,16.20486]
[1776593198014,42.16,75060.72,0.0,0.15835,9e-05,16.20186]
[1776593198769,42.16,75060.28,0.0,0.15831,9e-05,16.19893]
[1776593200359,42.16,75060.53,0.0,0.15833,9e-05,16.20026]
[1776593202303,42.16,75049.12,0.0,0.15735,9e-05,16.13186]
[1776593206331,42.15,75058.63,0.0,0.15815,9e-05,16.18781]
[1776593206897,42.15,75058.63,0.0,0.15815,9e-05,16.18781]
[1776593207912,42.15,75059.62,0.0,0.15823,9e-05,16.19348]
[1776593211171,42.15,75059.7,0.0,0.15823,9e-05,16.19348]
[1776593212005,42.15,75058.77,0.0,0.15815,9e-05,16.18782]
[1776593213059,42.15,75057.76,0.0,0.15806,9e-05,16.18169]
[1776593218414,42.15,75054.13,0.0,0.15774,9e-05,16.15947]
[1776593222143,42.15,75053.46,0.0,0.15768,9e-05,16.1553]
[1776593222164,42.15,75052.47,0.0,0.1576,9e-05,16.14923]
[1776593222755,42.15,75052.47,0.0,0.1576,9e-05,16.14923]
[1776593222761,42.15,75052.47,0.0,0.1576,9e-05,16.14923]
[1776593222788,42.15,75045.7,0.0,0.15702,9e-05,16.10892]
[1776593224444,42.15,75042.17,0.0,0.15671,8e-05,16.08752]
[1776593224477,42.15,75042.17,0.0,0.15671,8e-05,16.08752]
[1776593226046,42.15,75041.04,0.0,0.15662,8e-05,16.08079]
[1776593228378,42.15,75041.1,0.0,0.15662,8e-05,16.08088]
[1776593230998,42.15,75039.9,0.0,0.15651,8e-05,16.07335]
[1776593235953,42.15,75036.13,0.0,0.15618,8e-05,16.05048]
[1776593241576,42.15,75034.51,0.0,0.15604,8e-05,16.04057]
[1776593245829,42.15,75034.66,0.0,0.15605,8e-05,16.04133]
[1776593245899,42.15,75034.66,0.0,0.15605,8e-05,16.04133]
[1776593246090,42.15,75035.77,0.0,0.15615,8e-05,16.04822]
[1776593248920,42.15,75042.67,0.0,0.15674,8e-05,16.08939]
[1776593254667,42.15,75042.15,0.0,0.15667,8e-05,16.08259]
[1776593258336,42.15,75040.75,0.0,0.15655,8e-05,16.07432]
[1776593258346,42.15,75040.75,0.0,0.15655,8e-05,16.07432]
[1776593258698,42.15,75034.36,0.0,0.15601,8e-05,16.03622]
[1776593263733,42.15,75039.12,0.0,0.15641,8e-05,16.06449]
[1776593268768,42.15,75037.75,0.0,0.15629,8e-05,16.05636]
[1776593271073,42.15,75037.17,0.0,0.15625,8e-05,16.05297]
[1776593271184,42.15,75037.17,0.0,0.15625,8e-05,16.05297]
[1776593272045,42.15,75033.79,0.0,0.15596,8e-05,16.03299]
[1776593272901,42.15,75032.97,0.0,0.15589,8e-05,16.02821]
[1776593273334,42.15,75032.97,0.0,0.15589,8e-05,16.02821]
[1776593275281,42.15,75033.56,0.0,0.15594,8e-05,16.03167]
[1776593278373,42.15,75025.79,0.0,0.15529,8e-05,15.98537]
[1776593278838,42.15,75023.42,0.0,0.15509,8e-05,15.9713]
[1776593283998,42.15,75018.57,0.0,0.15468,8e-05,15.94269]
[1776593289916,42.15,75016.64,0.0,0.15453,8e-05,15.93171]
[1776593296439,42.15,75013.72,0.0,0.15429,8e-05,15.9148]
[1776593302001,42.15,75014.72,0.0,0.15437,8e-05,15.92104]
[1776593307041,42.15,75022.73,0.0,0.15505,8e-05,15.96883]
[1776593312038,42.15,75022.06,0.0,0.155,8e-05,15.9649]
[1776593312099,42.15,75016.17,0.0,0.15447,8e-05,15.92597]
[1776593312921,42.15,75016.17,0.0,0.15447,8e-05,15.92597]
[1776593313046,42.15,75016.17,0.0,0.15447,8e-05,15.92597]
[1776593318119,42.15,75009.74,0.0,0.15394,8e-05,15.88845]
[1776593323153,42.16,75011.36,0.0,0.15409,8e-05,15.89871]
[1776593326201,42.16,75013.7,0.0,0.15429,8e-05,15.91284]
[1776593326276,42.16,75013.7,0.0,0.15429,8e-05,15.91284]
[1776593326389,42.16,75013.7,0.0,0.15429,8e-05,15.91284]
[1776593326430,42.16,75021.14,0.0,0.15491,8e-05,15.9572]
[1776593332216,42.16,75023.38,0.0,0.15511,8e-05,15.97072]
[1776593334291,42.16,75025.76,0.0,0.15531,8e-05,15.98491]
[1776593334366,42.16,75027.34,0.0,0.15544,8e-05,15.99432]
[1776593339791,42.16,75026.07,0.0,0.15533,8e-05,15.98676]
[1776593340373,42.16,75026.07,0.0,0.15533,8e-05,15.98676]
[1776593340460,42.16,75024.37,0.0,0.15519,8e-05,15.97665]
[1776593346313,42.16,75023.29,0.0,0.1551,8e-05,15.97041]
[1776593349814,42.16,75024.06,0.0,0.15517,8e-05,15.97512]
[1776593349832,42.16,75024.06,0.0,0.15517,8e-05,15.97512]
[1776593349864,42.16,75024.06,0.0,0.15517,8e-05,15.97512]
[1776593350342,42.16,75024.06,0.0,0.15517,8e-05,15.97516]
[1776593350537,42.16,75024.06,0.0,0.15517,8e-05,15.97516]
[1776593351349,42.16,75019.67,0.0,0.1548,8e-05,15.94908]
[1776593356385,42.16,75020.03,0.0,0.15483,8e-05,15.9516]
[1776593363375,42.16,75020.22,0.0,0.15485,8e-05,15.95273]
[1776593368468,42.16,75021.52,0.0,0.15498,8e-05,15.96156]
[1776593373503,42.16,75021.08,0.0,0.15492,8e-05,15.9556]
[1776593382566,42.17,75021.87,0.0,0.155,8e-05,15.96154]
[1776593388109,42.17,75026.52,0.0,0.1554,8e-05,15.98976]
[1776593388177,42.17,75026.52,0.0,0.1554,8e-05,15.98976]
[1776593388295,42.17,75026.52,0.0,0.1554,8e-05,15.98976]
[1776593388386,42.17,75033.38,0.0,0.15599,8e-05,16.03084]
[1776593393645,42.17,75041.53,0.0,0.15668,8e-05,16.07948]
[1776593398678,42.17,75045.67,0.0,0.15703,9e-05,16.10421]
[1776593403715,42.17,75043.71,0.0,0.15687,9e-05,16.09253]
[1776593411380,42.17,75043.19,0.0,0.15682,8e-05,16.08944]
[1776593411626,42.17,75035.98,0.0,0.15621,8e-05,16.04636]
[1776593411770,42.17,75035.98,0.0,0.15621,8e-05,16.04636]
[1776593413362,42.17,75035.98,0.0,0.15621,8e-05,16.04636]
[1776593419418,42.17,75030.72,0.0,0.15577,8e-05,16.01523]
[1776593424781,42.17,75032.26,0.0,0.1559,8e-05,16.02461]
[1776593427911,42.17,75044.45,0.0,0.15693,9e-05,16.09722]
[1776593427944,42.17,75044.45,0.0,0.15693,9e-05,16.09722]
[1776593428540,42.17,75044.45,0.0,0.15693,9e-05,16.09722]
[1776593428492,42.17,75044.57,0.0,0.15694,9e-05,16.09787]
[1776593429935,42.17,75044.57,0.0,0.15694,9e-05,16.09787]
[1776593430024,42.17,75044.19,0.0,0.15691,9e-05,16.09555]
[1776593435938,42.17,75040.82,0.0,0.15659,8e-05,16.07128]
[1776593442773,42.17,75042.54,0.0,0.15674,8e-05,16.08142]
[1776593448022,42.17,75040.93,0.0,0.15659,8e-05,16.07145]
[1776593453058,42.17,75040.4,0.0,0.15654,8e-05,16.0681]
[1776593458214,42.17,75039.6,0.0,0.15647,8e-05,16.06318]
[1776593465141,42.17,75039.33,0.0,0.15645,8e-05,16.06138]
[1776593474296,42.17,75039.22,0.0,0.15644,8e-05,16.0606]
[1776593480253,42.16,75039.02,0.0,0.15642,8e-05,16.05916]
[1776593486290,42.16,75038.26,0.0,0.15635,8e-05,16.05445]
[1776593491326,42.16,75038.54,0.0,0.15634,8e-05,16.05205]
[1776593493932,42.16,75038.62,0.0,0.15635,8e-05,16.0525]
[1776593494199,42.16,75038.62,0.0,0.15635,8e-05,16.0525]
[1776593495520,42.16,75038.44,0.0,0.15633,8e-05,16.05138]
[1776593495528,42.16,75038.44,0.0,0.15633,8e-05,16.05138]
[1776593497238,42.16,75038.11,0.0,0.1563,8e-05,16.04937]
[1776593498274,42.16,75038.35,0.0,0.15632,8e-05,16.05078]
[1776593498372,42.16,75038.35,0.0,0.15632,8e-05,16.05078]
[1776593498385,42.16,75039.26,0.0,0.1564,8e-05,16.05617]
[1776593500389,42.16,75054.75,0.0,0.15772,9e-05,16.14834]
[1776593505423,42.16,75050.51,0.0,0.15735,9e-05,16.12237]
[1776593510459,42.16,75048.38,0.0,0.15716,9e-05,16.10912]
[1776593517509,42.16,75046.3,0.0,0.15697,9e-05,16.09608]
[1776593522545,42.16,75045.08,0.0,0.15686,9e-05,16.08838]
[1776593522762,42.16,75045.08,0.0,0.15686,9e-05,16.08838]
[1776593527126,42.16,75053.12,0.0,0.15754,9e-05,16.1359]
[1776593527268,42.16,75053.12,0.0,0.15754,9e-05,16.1359]
[1776593527360,42.16,75053.12,0.0,0.15754,9e-05,16.1359]
[1776593527578,42.16,75053.12,0.0,0.15754,9e-05,16.13585]
[1776593530093,42.16,75061.18,0.0,0.15823,9e-05,16.18391]
[1776593530148,42.16,75061.18,0.0,0.15823,9e-05,16.18391]
[1776593530558,42.16,75061.18,0.0,0.15823,9e-05,16.18391]
[1776593530614,42.16,75074.76,0.0,0.15939,9e-05,16.26478]
[1776593530774,42.16,75074.76,0.0,0.15939,9e-05,16.26478]
[1776593530814,42.16,75074.76,0.0,0.15939,9e-05,16.26478]
[1776593530875,42.16,75074.76,0.0,0.15939,9e-05,16.26478]
[1776593530895,42.16,75074.76,0.0,0.15939,9e-05,16.26478]
[1776593530925,42.16,75074.76,0.0,0.15939,9e-05,16.26478]
[1776593530929,42.16,75074.76,0.0,0.15939,9e-05,16.26478]
[1776593531010,42.16,75074.76,0.0,0.15939,9e-05,16.26478]
[1776593532722,42.16,75068.68,0.0,0.15887,9e-05,16.22842]
[1776593532992,42.16,75068.68,0.0,0.15887,9e-05,16.22842]
[1776593533446,42.16,75068.68,0.0,0.15887,9e-05,16.22842]
[1776593533501,42.16,75068.68,0.0,0.15887,9e-05,16.22842]
[1776593534968,42.16,75070.22,0.0,0.159,9e-05,16.23743]
[1776593534997,42.16,75070.22,0.0,0.159,9e-05,16.23743]
[1776593540670,42.15,75079.58,0.0,0.15979,9e-05,16.29248]
[1776593544834,42.15,75081.46,0.0,0.15994,9e-05,16.3029]
[1776593546987,42.15,75081.72,0.0,0.15996,9e-05,16.30404]
[1776593552707,42.15,75078.69,0.0,0.15965,9e-05,16.28111]
[1776593557788,42.15,75079.58,0.0,0.15971,9e-05,16.28538]
[1776593563830,42.14,75079.74,0.0,0.1597,9e-05,16.28474]
[1776593568864,42.14,75082.09,0.0,0.15989,9e-05,16.29746]
[1776593572023,42.14,75083.66,0.0,0.16002,9e-05,16.30645]
[1776593572076,42.14,75083.66,0.0,0.16002,9e-05,16.30645]
[1776593573528,42.14,75085.36,0.0,0.16016,9e-05,16.31639]
[1776593573658,42.14,75085.04,0.0,0.16013,9e-05,16.31409]
[1776593578694,42.13,75086.51,0.0,0.16024,9e-05,16.32226]
[1776593583750,42.13,75090.12,0.0,0.16055,9e-05,16.34321]
[1776593585113,42.13,75092.03,0.0,0.16071,9e-05,16.35435]
[1776593585720,42.13,75092.08,0.0,0.16071,9e-05,16.35444]
[1776593588687,42.13,75082.35,0.0,0.15986,9e-05,16.29572]
[1776593593730,42.13,75082.33,0.0,0.15984,9e-05,16.29443]
[1776593597996,42.12,75083.63,0.0,0.15993,9e-05,16.30072]
[1776593598034,42.12,75083.63,0.0,0.15993,9e-05,16.30072]
[1776593599327,42.12,75084.18,0.0,0.15997,9e-05,16.30371]
[1776593599349,42.12,75084.18,0.0,0.15997,9e-05,16.30371]
[1776593599379,42.12,75084.18,0.0,0.15997,9e-05,16.30371]
[1776593599404,42.12,75084.18,0.0,0.15997,9e-05,16.30342]
[1776593599989,42.12,75084.18,0.0,0.15997,9e-05,16.30342]
[1776593600442,42.12,75084.24,0.0,0.15997,9e-05,16.30349]
[1776593606444,42.12,75082.67,0.0,0.15982,9e-05,16.29298]
[1776593610872,42.11,75080.96,0.0,0.15964,9e-05,16.28103]
[1776593612647,42.11,75061.51,0.0,0.15794,9e-05,16.16064]
[1776593618207,42.11,75064.98,0.0,0.15822,9e-05,16.18062]
[1776593622290,42.11,75068.13,0.0,0.15849,9e-05,16.19894]
[1776593622724,42.11,75077.81,0.0,0.15931,9e-05,16.25628]
[1776593628278,42.11,75077.76,0.0,0.15929,9e-05,16.2549]
[1776593634218,42.1,75079.92,0.0,0.15947,9e-05,16.26702]
[1776593634505,42.1,75081.62,0.0,0.15961,9e-05,16.27689]
[1776593634996,42.1,75081.62,0.0,0.15961,9e-05,16.27689]
[1776593636600,42.1,75081.62,0.0,0.15961,9e-05,16.27689]
[1776593636660,42.1,75081.62,0.0,0.15961,9e-05,16.27689]
[1776593638129,42.1,75088.59,0.0,0.16021,9e-05,16.31828]
[1776593638741,42.1,75091.12,0.0,0.16042,9e-05,16.33313]
[1776593643756,42.1,75091.35,0.0,0.16044,9e-05,16.33412]
[1776593644383,42.1,75088.46,0.0,0.16018,9e-05,16.31674]
[1776593644517,42.1,75086.05,0.0,0.15997,9e-05,16.30225]
[1776593650183,42.1,75082.26,0.0,0.15963,9e-05,16.27879]
[1776593655468,42.1,75084.19,0.0,0.15978,9e-05,16.28875]
[1776593656153,42.1,75084.19,0.0,0.15978,9e-05,16.28875]
[1776593656477,42.09,75087.13,0.0,0.16003,9e-05,16.30604]
[1776593661513,42.09,75095.15,0.0,0.16071,9e-05,16.35317]
[1776593666545,42.09,75091.82,0.0,0.16041,9e-05,16.33243]
[1776593667217,42.09,75091.82,0.0,0.16041,9e-05,16.33243]
[1776593667568,42.09,75086.88,0.0,0.15998,9e-05,16.30268]
[1776593669237,42.09,75086.88,0.0,0.15998,9e-05,16.30256]
[1776593669570,42.09,75086.01,0.0,0.1599,9e-05,16.29713]
[1776593674604,42.09,75089.88,0.0,0.16019,9e-05,16.31543]
[1776593675308,42.09,75089.88,0.0,0.16019,9e-05,16.31543]
[1776593675727,42.09,75089.88,0.0,0.16019,9e-05,16.31543]
[1776593675781,42.09,75089.88,0.0,0.16019,9e-05,16.31543]
[1776593675809,42.09,75089.81,0.0,0.16018,9e-05,16.31491]
[1776593677332,42.09,75089.81,0.0,0.16018,9e-05,16.3148]
[1776593677834,42.09,75089.61,0.0,0.16016,9e-05,16.31349]
[1776593681396,42.09,75089.59,0.0,0.16015,9e-05,16.31304]
[1776593681413,42.09,75089.59,0.0,0.16015,9e-05,16.31304]
[1776593683417,42.08,75085.85,0.0,0.15982,9e-05,16.29034]
[1776593683430,42.08,75085.85,0.0,0.15982,9e-05,16.29034]
[1776593688446,42.08,75088.79,0.0,0.16006,9e-05,16.30668]
[1776593693462,42.08,75089.0,0.0,0.16007,9e-05,16.30721]
[1776593695653,42.08,75089.15,0.0,0.16008,9e-05,16.30793]
[1776593695674,42.08,75089.15,0.0,0.16008,9e-05,16.30793]
[1776593695699,42.08,75089.15,0.0,0.16008,9e-05,16.30793]
[1776593695800,42.08,75089.15,0.0,0.16008,9e-05,16.30784]
[1776593701794,42.08,75089.15,0.0,0.16007,9e-05,16.30725]
[1776593705597,42.08,75089.27,0.0,0.16007,9e-05,16.30766]
[1776593706793,42.08,75080.51,0.0,0.15932,9e-05,16.25528]
[1776593706993,42.08,75078.45,0.0,0.15914,9e-05,16.24279]
[1776593708989,42.08,75080.76,0.0,0.15933,9e-05,16.25629]
[1776593710463,42.07,75076.8,0.0,0.15899,9e-05,16.23245]
[1776593714887,42.07,75063.75,0.0,0.15786,9e-05,16.15398]
[1776593716124,42.07,75063.75,0.0,0.15786,9e-05,16.15398]
[1776593716144,42.07,75051.06,0.0,0.15677,9e-05,16.07818]
[1776593722148,42.07,75049.63,0.0,0.15665,9e-05,16.06951]
[1776593722878,42.07,75048.69,0.0,0.15657,9e-05,16.06385]
[1776593727887,42.07,75047.19,0.0,0.15644,9e-05,16.05484]
[1776593730249,42.07,75045.75,0.0,0.15632,9e-05,16.04624]
[1776593730275,42.07,75045.75,0.0,0.15632,9e-05,16.04624]
[1776593730540,42.07,75045.75,0.0,0.15632,9e-05,16.04624]
[1776593730566,42.07,75045.75,0.0,0.15632,9e-05,16.04625]
[1776593736038,42.07,75040.61,0.0,0.15585,8e-05,16.01166]
[1776593741077,42.07,75039.88,0.0,0.15579,8e-05,16.0074]
[1776593746105,42.07,75037.84,0.0,0.15562,8e-05,15.99536]
[1776593751944,42.07,75036.93,0.0,0.15554,8e-05,15.99008]
[1776593752971,42.07,75037.32,0.0,0.15558,8e-05,15.99256]
[1776593759207,42.07,75038.0,0.0,0.15564,8e-05,15.99699]
[1776593764292,42.08,75038.36,0.0,0.15568,8e-05,15.99951]
[1776593766942,42.08,75038.36,0.0,0.15568,8e-05,15.99958]
[1776593773781,42.08,75038.36,0.0,0.15569,8e-05,16.00027]
[1776593779349,42.08,75037.56,0.0,0.15563,8e-05,15.99584]
[1776593786395,42.08,75037.74,0.0,0.15565,8e-05,15.99754]
[1776593791431,42.08,75038.1,0.0,0.15566,8e-05,15.9962]
[1776593798481,42.08,75038.65,0.0,0.15572,8e-05,16.00014]
[1776593804531,42.08,75038.45,0.0,0.15571,8e-05,15.99949]
[1776593809890,42.08,75038.49,0.0,0.15571,8e-05,15.99998]
[1776593810583,42.08,75038.5,0.0,0.15571,8e-05,15.9999]
[1776593810848,42.08,75044.42,0.0,0.15621,9e-05,16.0351]
[1776593817879,42.08,75052.96,0.0,0.15694,9e-05,16.08585]
[1776593817910,42.08,75052.96,0.0,0.15694,9e-05,16.08585]
[1776593818431,42.08,75053.7,0.0,0.157,9e-05,16.09015]
[1776593818511,42.08,75053.7,0.0,0.157,9e-05,16.09015]
[1776593821047,42.08,75051.75,0.0,0.15683,9e-05,16.07836]
[1776593821115,42.08,75051.75,0.0,0.15683,9e-05,16.07836]
[1776593821941,42.08,75051.75,0.0,0.15683,9e-05,16.07836]
[1776593822002,42.08,75052.85,0.0,0.15692,9e-05,16.08486]
[1776593825848,42.08,75054.15,0.0,0.15703,9e-05,16.09243]
[1776593825908,42.08,75054.15,0.0,0.15703,9e-05,16.09243]
[1776593827319,42.08,75052.59,0.0,0.1569,9e-05,16.083]
[1776593827356,42.08,75052.59,0.0,0.1569,9e-05,16.083]
[1776593827932,42.08,75052.59,0.0,0.1569,9e-05,16.083]
[1776593827975,42.08,75052.59,0.0,0.1569,9e-05,16.083]
[1776593828095,42.08,75050.57,0.0,0.15672,9e-05,16.0709]
[1776593828167,42.08,75050.57,0.0,0.15672,9e-05,16.0709]
[1776593828773,42.08,75050.57,0.0,0.15672,9e-05,16.0709]
[1776593829935,42.08,75049.2,0.0,0.15661,9e-05,16.06269]
[1776593829974,42.08,75049.2,0.0,0.15661,9e-05,16.06269]
[1776593830714,42.08,75046.58,0.0,0.15638,9e-05,16.04697]
[1776593835750,42.08,75047.64,0.0,0.15647,9e-05,16.05315]
[1776593840783,42.08,75048.41,0.0,0.15654,9e-05,16.05764]
[1776593845819,42.08,75054.26,0.0,0.15703,9e-05,16.09243]
[1776593850854,42.08,75056.18,0.0,0.15719,9e-05,16.1036]
[1776593856896,42.08,75056.07,0.0,0.15715,9e-05,16.09883]
[1776593861931,42.08,75058.66,0.0,0.15737,9e-05,16.1142]
[1776593867973,42.08,75060.62,0.0,0.15754,9e-05,16.12575]
[1776593873008,42.08,75063.36,0.0,0.15777,9e-05,16.14187]
[1776593880057,42.08,75061.48,0.0,0.1576,9e-05,16.13027]
[1776593881010,42.08,75061.48,0.0,0.1576,9e-05,16.13027]
[1776593882888,42.08,75057.74,0.0,0.15728,9e-05,16.10787]
[1776593882895,42.08,75057.74,0.0,0.15728,9e-05,16.10787]
[1776593882930,42.08,75057.74,0.0,0.15728,9e-05,16.10787]
[1776593882959,42.08,75057.74,0.0,0.15728,9e-05,16.10787]
[1776593882989,42.08,75057.74,0.0,0.15728,9e-05,16.10783]
[1776593884874,42.08,75057.74,0.0,0.15728,9e-05,16.10783]
[1776593884901,42.08,75055.41,0.0,0.15708,9e-05,16.09387]
[1776593889004,42.08,75049.02,0.0,0.15653,9e-05,16.05572]
[1776593892615,42.08,75047.64,0.0,0.15642,9e-05,16.04759]
[1776593895081,42.08,75044.53,0.0,0.15615,9e-05,16.02915]
[1776593895130,42.08,75044.53,0.0,0.15616,9e-05,16.0292]
[1776593896683,42.08,75044.53,0.0,0.15616,9e-05,16.0292]
[1776593896775,42.08,75044.53,0.0,0.15616,9e-05,16.02931]
[1776593902109,42.08,75045.59,0.0,0.15625,9e-05,16.03585]
[1776593902211,42.08,75045.59,0.0,0.15625,9e-05,16.03589]
[1776593907431,42.08,75049.28,0.0,0.15657,9e-05,16.05796]
[1776593907511,42.08,75049.28,0.0,0.15657,9e-05,16.05796]
[1776593908889,42.08,75048.64,0.0,0.15651,9e-05,16.05413]
[1776593908957,42.08,75048.64,0.0,0.15651,9e-05,16.05413]
[1776593914767,42.08,75042.15,0.0,0.15593,8e-05,16.01164]
[1776593920337,42.08,75046.57,0.0,0.15631,9e-05,16.03815]
[1776593925006,42.08,75043.24,0.0,0.15603,8e-05,16.01835]
[1776593930335,42.08,75038.64,0.0,0.15564,8e-05,15.99117]
[1776593930365,42.08,75038.64,0.0,0.15564,8e-05,15.99117]
[1776593931753,42.08,75038.57,0.0,0.15564,8e-05,15.99082]
[1776593931848,42.08,75044.64,0.0,0.15615,9e-05,16.02715]
[1776593937873,42.08,75042.2,0.0,0.15595,8e-05,16.01268]
[1776593944979,42.08,75041.81,0.0,0.15592,8e-05,16.01064]
[1776593950548,42.08,75047.29,0.0,0.15638,9e-05,16.04331]
[1776593955584,42.08,75051.95,0.0,0.15678,9e-05,16.07082]
[1776593960617,42.08,75044.69,0.0,0.15616,9e-05,16.02732]
[1776593964653,42.08,75043.52,0.0,0.15605,8e-05,16.02027]
[1776593965119,42.08,75042.15,0.0,0.15594,8e-05,16.01205]
[1776593970689,42.08,75036.67,0.0,0.15547,8e-05,15.97942]
[1776593975843,42.08,75037.26,0.0,0.15549,8e-05,15.97907]
[1776593980860,42.08,75037.32,0.0,0.1555,8e-05,15.9795]
[1776593985998,42.08,75037.54,0.0,0.15552,8e-05,15.98078]
[1776593992845,42.08,75039.32,0.0,0.15567,8e-05,15.99112]
[1776593996823,42.08,75038.99,0.0,0.15564,8e-05,15.98899]
[1776593996880,42.08,75038.99,0.0,0.15563,8e-05,15.98894]
[1776594001908,42.08,75047.13,0.0,0.15632,9e-05,16.03705]
[1776594002359,42.08,75047.13,0.0,0.15632,9e-05,16.03705]
[1776594012985,42.07,75050.41,0.0,0.15658,9e-05,16.05533]
[1776594015152,42.07,75052.74,0.0,0.15678,9e-05,16.06912]
[1776594016661,42.07,75053.49,0.0,0.15684,9e-05,16.07336]
[1776594017377,42.07,75053.77,0.0,0.15686,9e-05,16.07503]
[1776594024064,42.07,75055.14,0.0,0.15696,9e-05,16.0823]
[1776594029097,42.07,75056.14,0.0,0.15704,9e-05,16.08783]
[1776594034132,42.07,75054.08,0.0,0.15683,9e-05,16.07106]
[1776594039170,42.07,75056.69,0.0,0.15704,9e-05,16.08599]
[1776594044205,42.07,75061.95,0.0,0.15748,9e-05,16.1165]
[1776594049237,42.06,75062.27,0.0,0.15749,9e-05,16.11744]
[1776594054274,42.06,75066.88,0.0,0.15788,9e-05,16.14418]
[1776594060281,42.06,75073.22,0.0,0.15841,9e-05,16.18162]
[1776594066258,42.06,75083.52,0.0,0.15928,9e-05,16.24214]
[1776594066312,42.06,75083.52,0.0,0.15928,9e-05,16.24214]
[1776594066541,42.06,75083.52,0.0,0.15928,9e-05,16.24214]
[1776594066604,42.06,75083.52,0.0,0.15928,9e-05,16.24214]
[1776594067094,42.06,75084.49,0.0,0.15936,9e-05,16.24755]
[1776594068036,42.06,75084.49,0.0,0.15936,9e-05,16.24755]
[1776594068077,42.06,75084.49,0.0,0.15936,9e-05,16.24755]
[1776594068908,42.06,75088.25,0.0,0.15968,9e-05,16.26979]
[1776594068944,42.06,75088.25,0.0,0.15968,9e-05,16.26979]
[1776594070257,42.06,75088.92,0.0,0.15974,9e-05,16.27356]
[1776594070337,42.06,75088.92,0.0,0.15973,9e-05,16.27333]
[1776594075894,42.05,75090.43,0.0,0.15984,9e-05,16.28097]
[1776594077668,42.05,75090.43,0.0,0.15984,9e-05,16.28097]
[1776594080446,42.05,75094.82,0.0,0.16021,9e-05,16.30648]
[1776594085965,42.05,75099.12,0.0,0.16056,9e-05,16.33045]
[1776594091531,42.04,75100.29,0.0,0.16061,9e-05,16.33238]
[1776594096779,42.04,75105.59,0.0,0.16106,9e-05,16.36296]
[1776594098296,42.04,75105.54,0.0,0.16105,9e-05,16.36242]
[1776594103431,42.04,75107.93,0.0,0.16123,9e-05,16.3751]
[1776594109609,42.03,75117.65,0.0,0.16206,9e-05,16.43166]
[1776594114813,42.02,75122.49,0.0,0.16243,9e-05,16.45723]
[1776594116179,42.02,75122.14,0.0,0.16239,9e-05,16.45488]
[1776594116271,42.02,75122.14,0.0,0.16239,9e-05,16.45488]
[1776594116230,42.02,75122.6,0.0,0.16243,9e-05,16.45714]
[1776594120853,42.02,75118.33,0.0,0.16204,9e-05,16.43074]
[1776594120926,42.02,75117.25,0.0,0.16194,9e-05,16.42407]
[1776594126248,42.02,75117.14,0.0,0.16192,9e-05,16.42242]
[1776594128781,42.01,75119.14,0.0,0.16209,9e-05,16.43396]
[1776594129251,42.01,75119.99,0.0,0.16216,9e-05,16.43883]
[1776594134835,42.01,75124.1,0.0,0.1625,9e-05,16.46221]
[1776594139419,42.01,75124.73,0.0,0.16254,9e-05,16.46488]
[1776594139874,42.01,75124.36,0.0,0.1625,9e-05,16.46241]
[1776594144907,42.0,75127.73,0.0,0.16278,9e-05,16.48128]
[1776594149946,42.0,75125.65,0.0,0.16257,9e-05,16.46758]
[1776594154982,42.0,75125.99,0.0,0.16256,9e-05,16.46444]
[1776594160018,42.0,75128.86,0.0,0.16279,9e-05,16.48033]
[1776594165049,41.99,75129.74,0.0,0.16284,9e-05,16.48397]
[1776594171092,41.99,75129.26,0.0,0.16278,9e-05,16.47986]
[1776594176127,41.99,75129.59,0.0,0.16279,9e-05,16.48072]
[1776594181165,41.98,75129.06,0.0,0.16273,9e-05,16.4767]
[1776594186671,41.98,75126.17,0.0,0.16247,9e-05,16.45874]
[1776594192185,41.98,75125.57,0.0,0.16241,9e-05,16.45448]
[1776594196267,41.98,75121.01,0.0,0.162,9e-05,16.4264]
[1776594196276,41.98,75108.81,0.0,0.16093,9e-05,16.35303]
[1776594196800,41.98,75108.81,0.0,0.16093,9e-05,16.35303]
[1776594197631,41.98,75103.03,0.0,0.16042,9e-05,16.31815]
[1776594198578,41.98,75098.05,0.0,0.15999,9e-05,16.28812]
[1776594199250,41.98,75098.05,0.0,0.15999,9e-05,16.28812]
[1776594199335,41.98,75098.05,0.0,0.15999,9e-05,16.28812]
[1776594199344,41.97,75098.27,0.0,0.16,9e-05,16.28922]
[1776594199398,41.97,75098.27,0.0,0.16,9e-05,16.28922]
[1776594206337,41.97,75095.54,0.0,0.15974,9e-05,16.27148]
[1776594208629,41.97,75095.28,0.0,0.15972,9e-05,16.26973]
[1776594209359,41.97,75095.09,0.0,0.1597,9e-05,16.26822]
[1776594213281,41.97,75094.26,0.0,0.15959,9e-05,16.25874]
[1776594213289,41.97,75094.26,0.0,0.15959,9e-05,16.25874]
[1776594213386,41.97,75094.12,0.0,0.15957,9e-05,16.25772]
[1776594215400,41.97,75105.21,0.0,0.16053,9e-05,16.32386]
[1776594216784,41.97,75105.85,0.0,0.16058,9e-05,16.32762]
[1776594216882,41.97,75105.8,0.0,0.16058,9e-05,16.32733]
[1776594218808,41.97,75105.8,0.0,0.16058,9e-05,16.3272]
[1776594218907,41.97,75106.92,0.0,0.16067,9e-05,16.3339]
[1776594222900,41.97,75107.6,0.0,0.16073,9e-05,16.33779]
[1776594222926,41.97,75106.43,0.0,0.16063,9e-05,16.33073]
[1776594227910,41.97,75106.63,0.0,0.16064,9e-05,16.33171]
[1776594228675,41.97,75106.31,0.0,0.16061,9e-05,16.32973]
[1776594234724,41.96,75105.73,0.0,0.16056,9e-05,16.32584]
[1776594241582,41.96,75101.81,0.0,0.1602,9e-05,16.30115]
[1776594247100,41.96,75100.81,0.0,0.1601,9e-05,16.29406]
[1776594253666,41.96,75100.64,0.0,0.16007,9e-05,16.29229]
[1776594254664,41.96,75100.64,0.0,0.16007,9e-05,16.29229]
[1776594255527,41.96,75099.67,0.0,0.15998,9e-05,16.2863]
[1776594256137,41.96,75095.61,0.0,0.15963,9e-05,16.26192]
[1776594257585,41.96,75095.71,0.0,0.15964,9e-05,16.26246]
[1776594257795,41.96,75095.71,0.0,0.15964,9e-05,16.26246]
[1776594257798,41.96,75095.84,0.0,0.15965,9e-05,16.26324]
[1776594258685,41.96,75095.84,0.0,0.15965,9e-05,16.26324]
[1776594258778,41.96,75096.02,0.0,0.15966,9e-05,16.26426]
[1776594261687,41.95,75093.62,0.0,0.15945,9e-05,16.24937]
[1776594262729,41.95,75093.62,0.0,0.15944,9e-05,16.24915]
[1776594263705,41.95,75093.62,0.0,0.15944,9e-05,16.24915]
[1776594264335,41.95,75093.92,0.0,0.15946,9e-05,16.2505]
[1776594269779,41.95,75095.46,0.0,0.15958,9e-05,16.25864]
[1776594271832,41.95,75095.6,0.0,0.15956,9e-05,16.2551]
[1776594272142,41.95,75095.6,0.0,0.15956,9e-05,16.25507]
[1776594277315,41.95,75095.44,0.0,0.15954,9e-05,16.25403]
[1776594282870,41.95,75093.72,0.0,0.15939,9e-05,16.2436]
[1776594289920,41.95,75093.69,0.0,0.15937,9e-05,16.24255]
[1776594295415,41.94,75094.7,0.0,0.15945,9e-05,16.24812]
[1776594302006,41.94,75089.78,0.0,0.15902,9e-05,16.21775]
[1776594307042,41.94,75094.34,0.0,0.1594,9e-05,16.24448]
[1776594312084,41.94,75093.71,0.0,0.15934,9e-05,16.24038]
[1776594317109,41.94,75094.85,0.0,0.15944,9e-05,16.24691]
[1776594323156,41.94,75095.77,0.0,0.15951,9e-05,16.25179]
[1776594325315,41.94,75102.82,0.0,0.16012,9e-05,16.29388]
[1776594325498,41.94,75102.82,0.0,0.16012,9e-05,16.29388]
[1776594326848,41.94,75115.52,0.0,0.16122,9e-05,16.36985]
[1776594326910,41.94,75115.52,0.0,0.16122,9e-05,16.36985]
[1776594328830,41.94,75113.63,0.0,0.16105,9e-05,16.35845]
[1776594328955,41.94,75113.63,0.0,0.16105,9e-05,16.35845]
[1776594334240,41.94,75112.58,0.0,0.16093,9e-05,16.34788]
[1776594335209,41.94,75112.58,0.0,0.16093,9e-05,16.34788]
[1776594335311,41.94,75115.69,0.0,0.1612,9e-05,16.36645]
[1776594341289,41.94,75117.42,0.0,0.16135,9e-05,16.37722]
[1776594346324,41.94,75115.58,0.0,0.16119,9e-05,16.366]
[1776594351380,41.94,75120.37,0.0,0.16161,9e-05,16.39504]
[1776594356415,41.94,75123.2,0.0,0.16186,9e-05,16.41212]
[1776594360505,41.94,75123.39,0.0,0.16188,9e-05,16.41331]
[1776594360525,41.94,75124.1,0.0,0.16194,9e-05,16.41758]
[1776594360588,41.94,75124.1,0.0,0.16194,9e-05,16.41758]
[1776594366485,41.94,75123.96,0.0,0.16193,9e-05,16.41675]
[1776594369608,41.94,75121.17,0.0,0.16168,9e-05,16.39979]
[1776594370245,41.94,75121.15,0.0,0.16168,9e-05,16.39967]
[1776594371928,41.94,75121.15,0.0,0.16168,9e-05,16.39967]
[1776594372496,41.94,75121.15,0.0,0.16168,9e-05,16.39967]
[1776594372531,41.94,75121.15,0.0,0.16167,9e-05,16.39931]
[1776594372574,41.94,75121.15,0.0,0.16167,9e-05,16.39931]
[1776594377024,41.94,75111.21,0.0,0.1608,9e-05,16.33955]
[1776594384519,41.94,75112.41,0.0,0.16091,9e-05,16.34649]
[1776594389651,41.93,75105.09,0.0,0.16026,9e-05,16.30186]
[1776594391258,41.93,75105.09,0.0,0.16026,9e-05,16.30186]
[1776594393121,41.93,75104.69,0.0,0.16019,9e-05,16.29518]
[1776594398717,41.93,75098.36,0.0,0.15962,9e-05,16.25624]
[1776594403750,41.93,75098.29,0.0,0.15961,9e-05,16.25538]
[1776594409049,41.93,75099.67,0.0,0.15972,9e-05,16.26321]
[1776594414827,41.93,75103.96,0.0,0.16009,9e-05,16.28825]
[1776594420869,41.93,75105.87,0.0,0.16025,9e-05,16.29963]
[1776594428247,41.93,75102.5,0.0,0.15996,9e-05,16.27944]
[1776594435612,41.93,75101.91,0.0,0.15991,9e-05,16.27596]
[1776594438059,41.93,75101.54,0.0,0.15988,9e-05,16.27375]
[1776594438866,41.93,75103.17,0.0,0.16002,9e-05,16.28348]
[1776594439463,41.93,75103.06,0.0,0.16001,9e-05,16.2828]
[1776594442935,41.93,75103.15,0.0,0.16001,9e-05,16.28327]
[1776594442979,41.93,75103.15,0.0,0.16001,9e-05,16.28327]
[1776594443023,41.93,75103.15,0.0,0.16001,9e-05,16.28323]
[1776594444954,41.93,75103.15,0.0,0.16001,9e-05,16.28323]
[1776594445055,41.93,75103.15,0.0,0.16001,9e-05,16.28313]
[1776594450073,41.93,75098.32,0.0,0.15959,9e-05,16.25402]
[1776594455107,41.92,75100.53,0.0,0.15975,9e-05,16.26318]
[1776594461260,41.92,75101.38,0.0,0.15982,9e-05,16.26799]
[1776594461348,41.92,75101.19,0.0,0.1598,9e-05,16.26673]
[1776594464034,41.92,75101.19,0.0,0.1598,9e-05,16.26673]
[1776594464927,41.92,75101.19,0.0,0.1598,9e-05,16.26659]
[1776594471219,41.92,75102.34,0.0,0.15989,9e-05,16.27298]
[1776594476253,41.92,75102.71,0.0,0.15992,9e-05,16.27477]
[1776594481293,41.92,75103.16,0.0,0.15996,9e-05,16.27765]
[1776594488341,41.92,75103.98,0.0,0.16003,9e-05,16.28249]
[1776594493375,41.92,75104.91,0.0,0.1601,9e-05,16.28759]
[1776594497432,41.92,75103.47,0.0,0.15997,9e-05,16.2787]
[1776594497884,41.92,75102.62,0.0,0.1599,9e-05,16.27355]
[1776594498932,41.92,75102.62,0.0,0.1599,9e-05,16.27348]
[1776594498944,41.92,75102.62,0.0,0.1599,9e-05,16.27348]
[1776594499933,41.92,75103.67,0.0,0.15999,9e-05,16.27977]
[1776594500074,41.92,75103.67,0.0,0.15999,9e-05,16.27977]
[1776594500126,41.92,75103.67,0.0,0.15999,9e-05,16.27977]
[1776594500452,41.92,75121.28,0.0,0.16152,9e-05,16.38517]
[1776594502507,41.92,75121.28,0.0,0.16152,9e-05,16.38506]
[1776594503421,41.92,75121.79,0.0,0.16156,9e-05,16.38812]
[1776594503985,41.92,75121.79,0.0,0.16156,9e-05,16.3879]
[1776594503996,41.92,75121.79,0.0,0.16156,9e-05,16.3879]
[1776594504291,41.92,75121.79,0.0,0.16156,9e-05,16.3879]
[1776594504379,41.92,75121.79,0.0,0.16156,9e-05,16.3879]
[1776594504457,41.92,75142.35,0.0,0.16336,9e-05,16.51085]
[1776594504829,41.92,75142.35,0.0,0.16336,9e-05,16.51085]
[1776594504888,41.92,75142.35,0.0,0.16336,9e-05,16.51085]
[1776594504982,41.92,75142.35,0.0,0.16336,9e-05,16.51085]
[1776594505207,41.92,75142.35,0.0,0.16336,9e-05,16.51085]
[1776594505541,41.92,75159.9,0.0,0.1649,9e-05,16.61576]
[1776594507350,41.92,75160.32,0.0,0.16493,9e-05,16.61809]
[1776594507427,41.92,75160.32,0.0,0.16493,9e-05,16.61809]
[1776594507441,41.92,75160.32,0.0,0.16493,9e-05,16.61809]
[1776594507479,41.92,75160.32,0.0,0.16493,9e-05,16.61777]
[1776594508411,41.92,75160.32,0.0,0.16493,9e-05,16.61777]
[1776594510820,41.91,75153.45,0.0,0.16431,9e-05,16.57574]
[1776594511509,41.91,75149.31,0.0,0.16391,9e-05,16.54684]
[1776594512518,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594513306,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594513381,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594513412,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594513420,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594513458,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594513560,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594513654,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594513683,41.91,75134.58,0.0,0.16262,9e-05,16.45849]
[1776594514595,41.91,75133.64,0.0,0.16253,9e-05,16.45273]
[1776594516261,41.91,75133.83,0.0,0.16255,9e-05,16.45365]
[1776594517300,41.91,75131.34,0.0,0.16233,9e-05,16.43863]
[1776594518366,41.91,75132.01,0.0,0.16238,9e-05,16.44256]
[1776594518563,41.91,75131.8,0.0,0.16236,9e-05,16.44122]
[1776594518971,41.91,75131.8,0.0,0.16236,9e-05,16.44122]
[1776594524605,41.91,75133.47,0.0,0.1625,9e-05,16.4508]
[1776594529640,41.91,75137.7,0.0,0.16287,9e-05,16.47575]
[1776594534675,41.91,75138.86,0.0,0.16296,9e-05,16.48229]
[1776594536128,41.91,75139.61,0.0,0.16303,9e-05,16.48671]
[1776594536277,41.91,75139.61,0.0,0.16303,9e-05,16.48671]
[1776594536307,41.91,75139.61,0.0,0.16303,9e-05,16.48671]
[1776594536314,41.91,75139.61,0.0,0.16303,9e-05,16.48671]
[1776594536690,41.91,75139.62,0.0,0.16303,9e-05,16.48669]
[1776594538702,41.91,75129.09,0.0,0.1621,9e-05,16.42339]
[1776594543742,41.91,75130.06,0.0,0.16218,9e-05,16.42893]
[1776594549225,41.91,75140.07,0.0,0.16305,9e-05,16.48854]
[1776594550105,41.91,75140.07,0.0,0.16305,9e-05,16.48854]
[1776594550182,41.91,75140.07,0.0,0.16305,9e-05,16.48854]
[1776594550767,41.91,75137.63,0.0,0.16284,9e-05,16.47382]
[1776594550835,41.91,75135.05,0.0,0.16261,9e-05,16.45825]
[1776594556831,41.9,75135.37,0.0,0.16263,9e-05,16.45978]
[1776594558144,41.9,75135.37,0.0,0.16263,9e-05,16.45978]
[1776594558246,41.9,75139.75,0.0,0.16302,9e-05,16.48596]
[1776594563882,41.9,75139.48,0.0,0.16298,9e-05,16.48359]
[1776594569366,41.9,75135.57,0.0,0.16263,9e-05,16.45961]
[1776594579437,41.9,75138.95,0.0,0.16287,9e-05,16.47408]
[1776594587042,41.89,75138.89,0.0,0.16284,9e-05,16.47233]
[1776594594091,41.89,75142.08,0.0,0.1631,9e-05,16.4902]
[1776594600142,41.89,75142.48,0.0,0.16312,9e-05,16.49151]
[1776594607000,41.88,75139.35,0.0,0.16284,9e-05,16.47205]
[1776594612355,41.88,75142.8,0.0,0.16312,9e-05,16.49159]
[1776594615620,41.88,75152.75,0.0,0.16399,9e-05,16.55093]
[1776594615870,41.88,75151.84,0.0,0.16391,9e-05,16.54536]
[1776594617888,41.88,75151.84,0.0,0.16391,9e-05,16.54502]
[1776594618814,41.88,75150.45,0.0,0.16378,9e-05,16.53668]
[1776594619927,41.88,75143.19,0.0,0.16314,9e-05,16.49305]
[1776594620201,41.88,75143.19,0.0,0.16314,9e-05,16.49305]
[1776594620277,41.88,75143.19,0.0,0.16314,9e-05,16.49294]
[1776594625309,41.88,75134.66,0.0,0.16238,9e-05,16.44095]
[1776594630344,41.88,75133.69,0.0,0.16228,9e-05,16.43438]
[1776594635044,41.87,75137.09,0.0,0.16254,9e-05,16.4502]
[1776594635380,41.87,75138.29,0.0,0.16264,9e-05,16.45722]
[1776594636205,41.87,75138.29,0.0,0.16264,9e-05,16.45722]
[1776594636287,41.87,75138.29,0.0,0.16264,9e-05,16.45722]
[1776594636776,41.87,75138.29,0.0,0.16264,9e-05,16.45722]
[1776594638237,41.87,75141.31,0.0,0.16291,9e-05,16.47512]
[1776594638403,41.87,75141.31,0.0,0.16291,9e-05,16.4751]
[1776594643436,41.87,75141.23,0.0,0.1629,9e-05,16.47442]
[1776594645396,41.87,75141.72,0.0,0.16294,9e-05,16.47732]
[1776594650486,41.87,75143.64,0.0,0.1631,9e-05,16.48826]
[1776594653169,41.87,75143.78,0.0,0.16311,9e-05,16.4889]
[1776594660555,41.87,75136.34,0.0,0.16245,9e-05,16.44402]
[1776594660931,41.87,75136.34,0.0,0.16245,9e-05,16.44402]
[1776594665518,41.87,75138.56,0.0,0.16264,9e-05,16.45723]
[1776594668246,41.87,75143.8,0.0,0.1631,9e-05,16.48856]
[1776594669167,41.87,75146.71,0.0,0.16336,9e-05,16.50594]
[1776594674657,41.87,75144.2,0.0,0.16313,9e-05,16.49046]
[1776594680139,41.87,75142.97,0.0,0.16302,9e-05,16.48262]
[1776594685731,41.87,75143.44,0.0,0.16305,9e-05,16.48507]
[1776594690770,41.86,75143.48,0.0,0.16304,9e-05,16.48452]
[1776594691878,41.86,75143.48,0.0,0.16304,9e-05,16.48452]
[1776594691882,41.86,75129.29,0.0,0.16177,9e-05,16.39543]
[1776594692873,41.86,75129.29,0.0,0.16177,9e-05,16.39543]
[1776594692886,41.86,75127.43,0.0,0.1616,9e-05,16.38401]
[1776594693604,41.86,75127.43,0.0,0.1616,9e-05,16.38401]
[1776594693615,41.86,75127.43,0.0,0.1616,9e-05,16.38401]
[1776594693618,41.86,75127.43,0.0,0.1616,9e-05,16.38401]
[1776594693644,41.86,75127.43,0.0,0.1616,9e-05,16.38401]
[1776594693789,41.86,75127.43,0.0,0.1616,9e-05,16.38401]
[1776594695209,41.86,75126.88,0.0,0.16155,9e-05,16.38065]
[1776594695802,41.86,75127.26,0.0,0.16158,9e-05,16.38288]
[1776594700838,41.86,75132.74,0.0,0.16206,9e-05,16.41538]
[1776594701267,41.86,75132.74,0.0,0.16206,9e-05,16.41538]
[1776594701845,41.86,75132.56,0.0,0.16204,9e-05,16.41418]
[1776594706882,41.86,75132.2,0.0,0.162,9e-05,16.41134]
[1776594712922,41.86,75133.89,0.0,0.16214,9e-05,16.42075]
[1776594717959,41.86,75133.29,0.0,0.16207,9e-05,16.41658]
[1776594722993,41.86,75134.58,0.0,0.16218,9e-05,16.42374]
[1776594730489,41.85,75135.1,0.0,0.16221,9e-05,16.42595]
[1776594737091,41.85,75134.88,0.0,0.16218,9e-05,16.42374]
[1776594738702,41.85,75134.88,0.0,0.16218,9e-05,16.42374]
[1776594744713,41.85,75134.9,0.0,0.16217,9e-05,16.42348]
[1776594744715,41.85,75134.53,0.0,0.16213,9e-05,16.42074]
[1776594745546,41.85,75134.53,0.0,0.16213,9e-05,16.42074]
[1776594745647,41.85,75134.53,0.0,0.16213,9e-05,16.42061]
[1776594747124,41.85,75134.53,0.0,0.16213,9e-05,16.42048]
[1776594747225,41.85,75134.27,0.0,0.1621,9e-05,16.41879]
[1776594755219,41.84,75134.38,0.0,0.16207,9e-05,16.41444]
[1776594760700,41.84,75134.46,0.0,0.16206,9e-05,16.41424]
[1776594766745,41.84,75134.28,0.0,0.16204,9e-05,16.41262]
[1776594766790,41.84,75134.0,0.0,0.16201,9e-05,16.41066]
[1776594768583,41.84,75134.0,0.0,0.16201,9e-05,16.41053]
[1776594768673,41.84,75136.24,0.0,0.1622,9e-05,16.42383]
[1776594769679,41.84,75136.24,0.0,0.1622,9e-05,16.42383]
[1776594769693,41.84,75136.71,0.0,0.16224,9e-05,16.4265]
[1776594771873,41.84,75136.78,0.0,0.16225,9e-05,16.42677]
[1776594771878,41.84,75136.16,0.0,0.16219,9e-05,16.42289]
[1776594773505,41.84,75136.16,0.0,0.16219,9e-05,16.42273]
[1776594773811,41.84,75126.3,0.0,0.16132,9e-05,16.36341]
[1776594774568,41.84,75126.3,0.0,0.16132,9e-05,16.36341]
[1776594776041,41.84,75124.59,0.0,0.16117,9e-05,16.35298]
[1776594776054,41.84,75124.59,0.0,0.16117,9e-05,16.35298]
[1776594781400,41.84,75125.75,0.0,0.16126,9e-05,16.35949]
[1776594786434,41.84,75126.09,0.0,0.16129,9e-05,16.3611]
[1776594793484,41.83,75126.33,0.0,0.1613,9e-05,16.36193]
[1776594794906,41.83,75126.33,0.0,0.1613,9e-05,16.36193]
[1776594795004,41.83,75127.63,0.0,0.16141,9e-05,16.36955]
[1776594796948,41.83,75127.63,0.0,0.16141,9e-05,16.36955]
[1776594797049,41.83,75127.63,0.0,0.16141,9e-05,16.36936]
[1776594802546,41.83,75125.79,0.0,0.16124,9e-05,16.35786]
[1776594803207,41.83,75125.79,0.0,0.16124,9e-05,16.35786]
[1776594804972,41.83,75125.5,0.0,0.16121,9e-05,16.35604]
[1776594809776,41.83,75127.99,0.0,0.16143,9e-05,16.3706]
[1776594809802,41.83,75128.51,0.0,0.16147,9e-05,16.37362]
[1776594811235,41.83,75128.51,0.0,0.16147,9e-05,16.37352]
[1776594814133,41.83,75140.05,0.0,0.16244,9e-05,16.43838]
[1776594816055,41.83,75141.98,0.0,0.16261,9e-05,16.44975]
[1776594816106,41.83,75141.98,0.0,0.16261,9e-05,16.44975]
[1776594816233,41.83,75141.98,0.0,0.16261,9e-05,16.44975]
[1776594816875,41.83,75141.98,0.0,0.16261,9e-05,16.44975]
[1776594816973,41.83,75147.26,0.0,0.16307,9e-05,16.48126]
[1776594818661,41.83,75137.61,0.0,0.16222,9e-05,16.42293]
[1776594823697,41.83,75138.16,0.0,0.16226,9e-05,16.42567]
[1776594826737,41.82,75139.37,0.0,0.16236,9e-05,16.43266]
[1776594827479,41.82,75145.51,0.0,0.1629,9e-05,16.46937]
[1776594832758,41.82,75145.12,0.0,0.16286,9e-05,16.46677]
[1776594837798,41.82,75145.96,0.0,0.16293,9e-05,16.47159]
[1776594842829,41.82,75142.53,0.0,0.16262,9e-05,16.45079]
[1776594847863,41.82,75139.58,0.0,0.16236,9e-05,16.43304]
[1776594852899,41.82,75142.72,0.0,0.16263,9e-05,16.45131]
[1776594857934,41.82,75141.93,0.0,0.16255,9e-05,16.44578]
[1776594862969,41.82,75142.5,0.0,0.16259,9e-05,16.4485]
[1776594868025,41.82,75143.69,0.0,0.16269,9e-05,16.45523]
[1776594870220,41.82,75143.36,0.0,0.16265,9e-05,16.45282]
[1776594870303,41.82,75143.36,0.0,0.16265,9e-05,16.45282]
[1776594871025,41.82,75144.85,0.0,0.16275,9e-05,16.45767]
[1776594876061,41.81,75145.01,0.0,0.16275,9e-05,16.45793]
[1776594881097,41.81,75144.56,0.0,0.1627,9e-05,16.45444]
[1776594886132,41.81,75144.01,0.0,0.16264,9e-05,16.45052]
[1776594889103,41.81,75144.59,0.0,0.16269,9e-05,16.45388]
[1776594893014,41.81,75147.4,0.0,0.16294,9e-05,16.47049]
[1776594893062,41.81,75147.4,0.0,0.16294,9e-05,16.47049]
[1776594893892,41.81,75147.69,0.0,0.16296,9e-05,16.47223]
[1776594893949,41.81,75147.69,0.0,0.16296,9e-05,16.47223]
[1776594894630,41.81,75147.56,0.0,0.16295,9e-05,16.47145]
[1776594894682,41.81,75147.56,0.0,0.16295,9e-05,16.47145]
[1776594895351,41.81,75147.38,0.0,0.16293,9e-05,16.47023]
[1776594895400,41.81,75147.38,0.0,0.16293,9e-05,16.47023]
[1776594898593,41.81,75146.13,0.0,0.16282,9e-05,16.46229]
[1776594898663,41.81,75146.13,0.0,0.16282,9e-05,16.46229]
[1776594898748,41.81,75146.13,0.0,0.16282,9e-05,16.46229]
[1776594898764,41.81,75145.26,0.0,0.16274,9e-05,16.45709]
[1776594905016,41.81,75144.17,0.0,0.16264,9e-05,16.45008]
[1776594910303,41.81,75143.86,0.0,0.1626,9e-05,16.44779]
[1776594915337,41.8,75143.97,0.0,0.16261,9e-05,16.44837]
[1776594920372,41.81,75143.98,0.0,0.16261,9e-05,16.4485]
[1776594925406,41.81,75143.83,0.0,0.1626,9e-05,16.44782]
[1776594930442,41.81,75144.13,0.0,0.16263,9e-05,16.44984]
[1776594931898,41.81,75136.2,0.0,0.16191,9e-05,16.3983]
[1776594932646,41.81,75136.2,0.0,0.16191,9e-05,16.3983]
[1776594932674,41.81,75136.2,0.0,0.16191,9e-05,16.3983]
[1776594933347,41.81,75134.62,0.0,0.16177,9e-05,16.38874]
[1776594933396,41.81,75134.62,0.0,0.16177,9e-05,16.38874]
[1776594933399,41.81,75134.62,0.0,0.16177,9e-05,16.38874]
[1776594933424,41.81,75134.62,0.0,0.16177,9e-05,16.38874]
[1776594933525,41.81,75133.29,0.0,0.16165,9e-05,16.38071]
[1776594937418,41.81,75133.26,0.0,0.16165,9e-05,16.38045]
[1776594937495,41.81,75133.26,0.0,0.16165,9e-05,16.38043]
[1776594942526,41.81,75134.85,0.0,0.16178,9e-05,16.38988]
[1776594947562,41.81,75136.23,0.0,0.1619,9e-05,16.39802]
[1776594953602,41.8,75136.91,0.0,0.16196,9e-05,16.40191]
[1776594957746,41.8,75138.17,0.0,0.16207,9e-05,16.40936]
[1776594957839,41.8,75138.5,0.0,0.1621,9e-05,16.4113]
[1776594964683,41.8,75138.53,0.0,0.16209,9e-05,16.41116]
[1776594967901,41.8,75138.08,0.0,0.16205,9e-05,16.40836]
[1776594967956,41.8,75138.29,0.0,0.16207,9e-05,16.40957]
[1776594971075,41.8,75138.12,0.0,0.16206,9e-05,16.4085]
[1776594971176,41.8,75138.12,0.0,0.16205,9e-05,16.4084]
[1776594976540,41.8,75130.13,0.0,0.16135,9e-05,16.36029]
[1776594982250,41.8,75129.7,0.0,0.16131,9e-05,16.35771]
[1776594987602,41.8,75129.7,0.0,0.16131,9e-05,16.35771]
[1776594992881,41.8,75128.95,0.0,0.16122,9e-05,16.34914]
[1776594996321,41.8,75128.99,0.0,0.16122,9e-05,16.34932]
[1776594999731,41.8,75128.82,0.0,0.1612,9e-05,16.34828]
[1776594999831,41.8,75128.82,0.0,0.1612,9e-05,16.34828]
[1776595000391,41.8,75126.24,0.0,0.16098,9e-05,16.33273]
[1776595005221,41.8,75124.76,0.0,0.16085,9e-05,16.32382]
[1776595005307,41.8,75124.76,0.0,0.16085,9e-05,16.32383]
[1776595006477,41.8,75124.76,0.0,0.16085,9e-05,16.32383]
[1776595006979,41.8,75124.76,0.0,0.16085,9e-05,16.32383]
[1776595012018,41.8,75124.26,0.0,0.1608,9e-05,16.32085]
[1776595018058,41.8,75125.71,0.0,0.16093,9e-05,16.32946]
[1776595020846,41.8,75122.41,0.0,0.16064,9e-05,16.3096]
[1776595025899,41.8,75121.95,0.0,0.1606,9e-05,16.30686]
[1776595030955,41.8,75122.42,0.0,0.16064,9e-05,16.30969]
[1776595035967,41.8,75122.3,0.0,0.16063,9e-05,16.30897]
[1776595040977,41.8,75119.98,0.0,0.16042,9e-05,16.29415]
[1776595045998,41.8,75119.0,0.0,0.16032,9e-05,16.28759]
[1776595047215,41.8,75119.0,0.0,0.16032,9e-05,16.28743]
[1776595047258,41.8,75119.0,0.0,0.16032,9e-05,16.28727]
[1776595049239,41.8,75119.0,0.0,0.16032,9e-05,16.28727]
[1776595049302,41.8,75119.0,0.0,0.16031,9e-05,16.28678]
[1776595054012,41.79,75122.21,0.0,0.16055,9e-05,16.30162]
[1776595058144,41.79,75123.09,0.0,0.16062,9e-05,16.30625]
[1776595063375,41.79,75125.34,0.0,0.1608,9e-05,16.31863]
[1776595068410,41.79,75125.93,0.0,0.16084,9e-05,16.32136]
[1776595074452,41.79,75125.92,0.0,0.16083,9e-05,16.32068]
[1776595075923,41.79,75125.92,0.0,0.16083,9e-05,16.32068]
[1776595082976,41.78,75124.85,0.0,0.16073,9e-05,16.31376]
[1776595090564,41.78,75124.97,0.0,0.16073,9e-05,16.31402]
[1776595095907,41.78,75126.8,0.0,0.16088,9e-05,16.32462]
[1776595101837,41.78,75135.88,0.0,0.16167,9e-05,16.37863]
[1776595109293,41.78,75133.85,0.0,0.16149,9e-05,16.36607]
[1776595114732,41.78,75135.27,0.0,0.16157,9e-05,16.36996]
[1776595120774,41.78,75133.55,0.0,0.16141,9e-05,16.35909]
[1776595128830,41.78,75132.82,0.0,0.16134,9e-05,16.35402]
[1776595133873,41.77,75134.26,0.0,0.16146,9e-05,16.36225]
[1776595139241,41.77,75133.9,0.0,0.16142,9e-05,16.35968]
[1776595144955,41.77,75129.55,0.0,0.16103,9e-05,16.33266]
[1776595149987,41.77,75120.45,0.0,0.16022,9e-05,16.27717]
[1776595156029,41.77,75120.22,0.0,0.16019,9e-05,16.27494]
[1776595161063,41.77,75119.51,0.0,0.16011,9e-05,16.26998]
[1776595166099,41.76,75119.9,0.0,0.16014,9e-05,16.27162]
[1776595172140,41.76,75120.3,0.0,0.16013,9e-05,16.2692]
[1776595183677,41.76,75120.94,0.0,0.16016,9e-05,16.27145]
[1776595189115,41.76,75121.62,0.0,0.16021,9e-05,16.27508]
[1776595197318,41.75,75119.22,0.0,0.15999,9e-05,16.25991]
[1776595202353,41.75,75119.97,0.0,0.16005,9e-05,16.26401]
[1776595207391,41.75,75121.61,0.0,0.16019,9e-05,16.27346]
[1776595212424,41.75,75123.3,0.0,0.16033,9e-05,16.28307]
[1776595217466,41.75,75119.92,0.0,0.16003,9e-05,16.2623]
[1776595222834,41.75,75119.31,0.0,0.15997,9e-05,16.25838]
[1776595224353,41.75,75119.31,0.0,0.15997,9e-05,16.25832]
[1776595224401,41.75,75117.03,0.0,0.15977,9e-05,16.24456]
[1776595230551,41.75,75117.33,0.0,0.15979,9e-05,16.24615]
[1776595234777,41.75,75108.77,0.0,0.15902,9e-05,16.19068]
[1776595240621,41.75,75115.31,0.0,0.15959,9e-05,16.23024]
[1776595244694,41.75,75114.22,0.0,0.15949,9e-05,16.22373]
[1776595245348,41.75,75114.23,0.0,0.15949,9e-05,16.22381]
[1776595246720,41.75,75112.63,0.0,0.15936,9e-05,16.21425]
[1776595246730,41.75,75112.63,0.0,0.15936,9e-05,16.21425]
[1776595248760,41.75,75112.7,0.0,0.15936,9e-05,16.21471]
[1776595248775,41.75,75112.7,0.0,0.15936,9e-05,16.21471]
[1776595250806,41.75,75112.57,0.0,0.15935,9e-05,16.21402]
[1776595250839,41.75,75112.57,0.0,0.15935,9e-05,16.21402]
[1776595250862,41.75,75112.57,0.0,0.15935,9e-05,16.21402]
[1776595250943,41.75,75112.48,0.0,0.15935,9e-05,16.21352]
[1776595256777,41.75,75111.9,0.0,0.1593,9e-05,16.21037]
[1776595261814,41.75,75112.09,0.0,0.15932,9e-05,16.21172]
[1776595266848,41.75,75112.45,0.0,0.15935,9e-05,16.2141]
[1776595270362,41.75,75110.16,0.0,0.15916,9e-05,16.20047]
[1776595274335,41.75,75113.22,0.0,0.15943,9e-05,16.2192]
[1776595275977,41.75,75113.85,0.0,0.15948,9e-05,16.22306]
[1776595280509,41.75,75113.71,0.0,0.15948,9e-05,16.22249]
[1776595285804,41.75,75114.69,0.0,0.15957,9e-05,16.22878]
[1776595286621,41.76,75114.69,0.0,0.15957,9e-05,16.22891]
[1776595288162,41.76,75115.66,0.0,0.15966,9e-05,16.23481]
[1776595288963,41.76,75116.48,0.0,0.15973,9e-05,16.23981]
[1776595291912,41.76,75116.66,0.0,0.15972,9e-05,16.23714]
[1776595297058,41.76,75118.69,0.0,0.1599,9e-05,16.24977]
[1776595305113,41.76,75120.04,0.0,0.16003,9e-05,16.25849]
[1776595310148,41.76,75122.21,0.0,0.16022,9e-05,16.27189]
[1776595317206,41.76,75122.57,0.0,0.16026,9e-05,16.27442]
[1776595318082,41.76,75122.57,0.0,0.16026,9e-05,16.27457]
[1776595321087,41.76,75124.86,0.0,0.16046,9e-05,16.28848]
[1776595326272,41.76,75127.62,0.0,0.16071,9e-05,16.30549]
[1776595333515,41.76,75127.97,0.0,0.16074,9e-05,16.30776]
[1776595339097,41.76,75125.13,0.0,0.1605,9e-05,16.29087]
[1776595344386,41.76,75124.08,0.0,0.16041,9e-05,16.28473]
[1776595350429,41.76,75123.25,0.0,0.16034,9e-05,16.27987]
[1776595355464,41.76,75122.44,0.0,0.16024,9e-05,16.27114]
[1776595358586,41.76,75124.44,0.0,0.16041,9e-05,16.28318]
[1776595360885,41.76,75129.25,0.0,0.16084,9e-05,16.31242]
[1776595366541,41.77,75130.48,0.0,0.16096,9e-05,16.32076]
[1776595371577,41.77,75131.04,0.0,0.16102,9e-05,16.32488]
[1776595376612,41.77,75129.86,0.0,0.16093,9e-05,16.31869]
[1776595377990,41.77,75129.86,0.0,0.16093,9e-05,16.31869]
[1776595383565,41.77,75129.55,0.0,0.16091,9e-05,16.31698]
[1776595388696,41.77,75128.15,0.0,0.16079,9e-05,16.30927]
[1776595393731,41.77,75127.56,0.0,0.16074,9e-05,16.30554]
[1776595398757,41.77,75130.0,0.0,0.16095,9e-05,16.31997]
[1776595398848,41.77,75130.0,0.0,0.16095,9e-05,16.31997]
[1776595398907,41.77,75130.0,0.0,0.16095,9e-05,16.31997]
[1776595399267,41.77,75130.0,0.0,0.16095,9e-05,16.31997]
[1776595399368,41.77,75134.93,0.0,0.16138,9e-05,16.34951]
[1776595405324,41.77,75138.54,0.0,0.1617,9e-05,16.37118]
[1776595410866,41.77,75137.61,0.0,0.16161,9e-05,16.36551]
[1776595415901,41.77,75136.46,0.0,0.16148,9e-05,16.35455]
[1776595420935,41.77,75136.55,0.0,0.16149,9e-05,16.35498]
[1776595425973,41.77,75140.7,0.0,0.16185,9e-05,16.37964]
[1776595431006,41.77,75139.5,0.0,0.16174,9e-05,16.37206]
[1776595437050,41.77,75139.0,0.0,0.16169,9e-05,16.36863]
[1776595442373,41.77,75136.88,0.0,0.1615,9e-05,16.35562]
[1776595448128,41.77,75130.34,0.0,0.16092,9e-05,16.31607]
[1776595453163,41.77,75130.81,0.0,0.16095,9e-05,16.31799]
[1776595458198,41.76,75132.31,0.0,0.16107,9e-05,16.32648]
[1776595463233,41.76,75132.27,0.0,0.16106,9e-05,16.32566]
[1776595468268,41.76,75132.34,0.0,0.16106,9e-05,16.3255]
[1776595475817,41.76,75132.02,0.0,0.16097,9e-05,16.31804]
[1776595481358,41.75,75131.14,0.0,0.16088,9e-05,16.3118]
[1776595488408,41.75,75126.37,0.0,0.16045,9e-05,16.28201]
[1776595495456,41.75,75126.99,0.0,0.16049,9e-05,16.28505]
[1776595503816,41.75,75127.16,0.0,0.1605,9e-05,16.28592]
[1776595509556,41.75,75128.46,0.0,0.16061,9e-05,16.29328]
[1776595514589,41.75,75128.39,0.0,0.1606,9e-05,16.29261]
[1776595519724,41.75,75128.22,0.0,0.16058,9e-05,16.29134]
[1776595525670,41.75,75129.18,0.0,0.16066,9e-05,16.29678]
[1776595530691,41.75,75133.3,0.0,0.16102,9e-05,16.32112]
[1776595536750,41.74,75126.34,0.0,0.16037,9e-05,16.2748]
[1776595544802,41.74,75127.87,0.0,0.1605,9e-05,16.28365]
[1776595549837,41.74,75130.23,0.0,0.1607,9e-05,16.29765]
[1776595554874,41.74,75132.81,0.0,0.16092,9e-05,16.31288]
[1776595560357,41.74,75133.84,0.0,0.16101,9e-05,16.31884]
[1776595566449,41.74,75130.08,0.0,0.16067,9e-05,16.29586]
[1776595571990,41.74,75130.08,0.0,0.16067,9e-05,16.29562]
[1776595577026,41.74,75127.36,0.0,0.16043,9e-05,16.2791]
[1776595584535,41.74,75127.38,0.0,0.16043,9e-05,16.2791]
[1776595586731,41.74,75127.68,0.0,0.16046,9e-05,16.28077]
[1776595586925,41.74,75128.73,0.0,0.16055,9e-05,16.28705]
[1776595587020,41.74,75128.73,0.0,0.16055,9e-05,16.28705]
[1776595587652,41.74,75104.18,0.0,0.15841,9e-05,16.13924]
[1776595588702,41.74,75104.18,0.0,0.15841,9e-05,16.13924]
[1776595588706,41.74,75104.18,0.0,0.15841,9e-05,16.13924]
[1776595588769,41.74,75104.68,0.0,0.15845,9e-05,16.14224]
[1776595594579,41.74,75107.14,0.0,0.15863,9e-05,16.15326]
[1776595596760,41.74,75108.63,0.0,0.15877,9e-05,16.1623]
[1776595596769,41.74,75108.63,0.0,0.15877,9e-05,16.1623]
[1776595596834,41.74,75108.96,0.0,0.1588,9e-05,16.16438]
[1776595602201,41.74,75110.91,0.0,0.15897,9e-05,16.17627]
[1776595608242,41.74,75109.22,0.0,0.15882,9e-05,16.1662]
[1776595613005,41.74,75111.02,0.0,0.15898,9e-05,16.17715]
[1776595613278,41.74,75111.13,0.0,0.15899,9e-05,16.17784]
[1776595618479,41.74,75113.38,0.0,0.15919,9e-05,16.19167]
[1776595621459,41.74,75111.14,0.0,0.159,9e-05,16.17839]
[1776595621529,41.74,75107.67,0.0,0.1587,9e-05,16.1577]
[1776595626872,41.74,75101.42,0.0,0.15816,9e-05,16.12053]
[1776595632413,41.74,75101.47,0.0,0.15817,9e-05,16.12124]
[1776595638454,41.75,75102.7,0.0,0.15829,9e-05,16.1293]
[1776595643489,41.75,75109.94,0.0,0.15893,9e-05,16.17325]
[1776595648526,41.75,75108.87,0.0,0.15884,9e-05,16.16728]
[1776595649563,41.75,75108.87,0.0,0.15884,9e-05,16.16728]
[1776595649664,41.75,75109.61,0.0,0.1589,9e-05,16.17183]
[1776595653362,41.75,75115.14,0.0,0.15936,9e-05,16.20139]
[1776595653409,41.75,75115.14,0.0,0.15936,9e-05,16.20139]
[1776595653653,41.75,75115.14,0.0,0.15936,9e-05,16.20139]
[1776595653877,41.75,75112.25,0.0,0.15911,9e-05,16.18407]
[1776595658942,41.75,75112.55,0.0,0.15914,9e-05,16.18626]
[1776595661960,41.75,75112.51,0.0,0.15914,9e-05,16.18625]
[1776595666981,41.75,75116.84,0.0,0.15952,9e-05,16.2127]
[1776595671986,41.75,75116.87,0.0,0.15953,9e-05,16.21306]
[1776595677063,41.75,75118.27,0.0,0.15965,9e-05,16.22154]
[1776595682136,41.75,75119.78,0.0,0.15979,9e-05,16.2307]
[1776595684839,41.75,75120.81,0.0,0.15988,9e-05,16.23692]
[1776595689932,41.75,75122.23,0.0,0.16,9e-05,16.24565]
[1776595694190,41.75,75126.22,0.0,0.16035,9e-05,16.26986]
[1776595695955,41.75,75127.1,0.0,0.16043,9e-05,16.27513]
[1776595696851,41.75,75126.92,0.0,0.16042,9e-05,16.27429]
[1776595697472,41.75,75126.85,0.0,0.16041,9e-05,16.27387]
[1776595699076,41.75,75127.14,0.0,0.16044,9e-05,16.2759]
[1776595704478,41.76,75126.16,0.0,0.16037,9e-05,16.27082]
[1776595710919,41.76,75128.46,0.0,0.16058,9e-05,16.28533]
[1776595718010,41.76,75127.59,0.0,0.16049,9e-05,16.27688]
[1776595724052,41.76,75126.98,0.0,0.16044,9e-05,16.27371]
[1776595726647,41.76,75126.85,0.0,0.16043,9e-05,16.27301]
[1776595731635,41.76,75134.43,0.0,0.1611,9e-05,16.31884]
[1776595731889,41.76,75134.48,0.0,0.1611,9e-05,16.31916]
[1776595734970,41.76,75134.07,0.0,0.16107,9e-05,16.3167]
[1776595735035,41.76,75134.28,0.0,0.16108,9e-05,16.31797]
[1776595741023,41.76,75133.68,0.0,0.16103,9e-05,16.31437]
[1776595742018,41.76,75132.92,0.0,0.16097,9e-05,16.3098]
[1776595744444,41.76,75132.22,0.0,0.1609,9e-05,16.30559]
[1776595750301,41.76,75130.59,0.0,0.16076,9e-05,16.29582]
[1776595754820,41.76,75134.52,0.0,0.1611,9e-05,16.3189]
[1776595756160,41.76,75135.44,0.0,0.16118,9e-05,16.32434]
[1776595756513,41.76,75135.44,0.0,0.16118,9e-05,16.32434]
[1776595756547,41.76,75135.44,0.0,0.16118,9e-05,16.32434]
[1776595756562,41.76,75138.07,0.0,0.16141,9e-05,16.34009]
[1776595757447,41.76,75138.07,0.0,0.16141,9e-05,16.34009]
[1776595757541,41.76,75150.14,0.0,0.16247,9e-05,16.4125]
[1776595760350,41.76,75151.73,0.0,0.1626,9e-05,16.42189]
[1776595760423,41.76,75151.73,0.0,0.1626,9e-05,16.42189]
[1776595761531,41.76,75151.73,0.0,0.1626,9e-05,16.42171]
[1776595761581,41.76,75151.94,0.0,0.16262,9e-05,16.42279]
[1776595765590,41.76,75150.97,0.0,0.16252,9e-05,16.41642]
[1776595765655,41.76,75154.81,0.0,0.16286,9e-05,16.43932]
[1776595766552,41.76,75154.81,0.0,0.16286,9e-05,16.43932]
[1776595766653,41.76,75154.49,0.0,0.16283,9e-05,16.43722]
[1776595772564,41.75,75154.46,0.0,0.16278,9e-05,16.43205]
[1776595777926,41.75,75156.4,0.0,0.16293,9e-05,16.44241]
[1776595783466,41.75,75158.42,0.0,0.16309,9e-05,16.45323]
[1776595788501,41.74,75159.21,0.0,0.16314,9e-05,16.45685]
[1776595794543,41.74,75161.83,0.0,0.16335,9e-05,16.47116]
[1776595800585,41.74,75162.67,0.0,0.1634,9e-05,16.47463]
[1776595802008,41.74,75162.67,0.0,0.1634,9e-05,16.47463]
[1776595802792,41.74,75162.82,0.0,0.16341,9e-05,16.47526]
[1776595802921,41.74,75162.82,0.0,0.16341,9e-05,16.47526]
[1776595802999,41.74,75162.82,0.0,0.16341,9e-05,16.47526]
[1776595803014,41.74,75185.08,0.0,0.16538,9e-05,16.60887]
[1776595803288,41.74,75185.08,0.0,0.16538,9e-05,16.60887]
[1776595803459,41.74,75185.08,0.0,0.16538,9e-05,16.60887]
[1776595805238,41.74,75183.03,0.0,0.1652,9e-05,16.59624]
[1776595805291,41.74,75183.03,0.0,0.1652,9e-05,16.59624]
[1776595805584,41.74,75183.03,0.0,0.1652,9e-05,16.59624]
[1776595805656,41.73,75174.68,0.0,0.16445,9e-05,16.54562]
[1776595806366,41.73,75174.68,0.0,0.16445,9e-05,16.54562]
[1776595806631,41.73,75174.68,0.0,0.16444,9e-05,16.54492]
[1776595810361,41.73,75173.44,0.0,0.16432,9e-05,16.53681]
[1776595814408,41.73,75174.08,0.0,0.16436,9e-05,16.53969]
[1776595819747,41.72,75180.07,0.0,0.16486,9e-05,16.57348]
[1776595824782,41.72,75183.47,0.0,0.16513,9e-05,16.59219]
[1776595827387,41.72,75185.43,0.0,0.1653,9e-05,16.6034]
[1776595827443,41.72,75185.43,0.0,0.1653,9e-05,16.6034]
[1776595828618,41.72,75185.38,0.0,0.16529,9e-05,16.60281]
[1776595828913,41.72,75185.18,0.0,0.16527,9e-05,16.60135]
[1776595837875,41.71,75184.32,0.0,0.16512,9e-05,16.58965]
[1776595838775,41.71,75184.32,0.0,0.16512,9e-05,16.58965]
[1776595841129,41.71,75191.85,0.0,0.16578,9e-05,16.63442]
[1776595841142,41.71,75191.85,0.0,0.16578,9e-05,16.63442]
[1776595841231,41.71,75192.08,0.0,0.1658,9e-05,16.63554]
[1776595842123,41.71,75192.08,0.0,0.1658,9e-05,16.63554]
[1776595841905,41.71,75192.08,0.0,0.1658,9e-05,16.63524]
[1776595842913,41.7,75191.87,0.0,0.16577,9e-05,16.63367]
[1776595845677,41.7,75193.03,0.0,0.16587,9e-05,16.64003]
[1776595845739,41.7,75193.03,0.0,0.16587,9e-05,16.64003]
[1776595845870,41.7,75193.03,0.0,0.16587,9e-05,16.64003]
[1776595845933,41.7,75193.79,0.0,0.16593,9e-05,16.64428]
[1776595846363,41.7,75193.79,0.0,0.16593,9e-05,16.64428]
[1776595846652,41.7,75193.79,0.0,0.16593,9e-05,16.64428]
[1776595846664,41.7,75193.79,0.0,0.16593,9e-05,16.64428]
[1776595846944,41.7,75196.72,0.0,0.16619,9e-05,16.66159]
[1776595849018,41.7,75200.31,0.0,0.16647,9e-05,16.68082]
[1776595849073,41.69,75201.21,0.0,0.16651,9e-05,16.68372]
[1776595849959,41.69,75201.21,0.0,0.16651,9e-05,16.68372]
[1776595851139,41.68,75201.38,0.0,0.16649,9e-05,16.68224]
[1776595852910,41.67,75201.15,0.0,0.1664,9e-05,16.67604]
[1776595853096,41.67,75201.15,0.0,0.1664,9e-05,16.67604]
[1776595853670,41.66,75200.21,0.0,0.16628,9e-05,16.66811]
[1776595854092,41.66,75200.21,0.0,0.16628,9e-05,16.66811]
[1776595855000,41.66,75210.58,0.0,0.1672,9e-05,16.73014]
[1776595860036,41.62,75218.54,0.0,0.16768,9e-05,16.76302]
[1776595865066,41.58,75217.85,0.0,0.16738,9e-05,16.74327]
[1776595870127,41.54,75224.71,0.0,0.16776,9e-05,16.76932]
[1776595870977,41.54,75224.71,0.0,0.16776,9e-05,16.76932]
[1776595871108,41.54,75224.71,0.0,0.16773,9e-05,16.76723]
[1776595873587,41.53,75227.28,0.0,0.16788,9e-05,16.77794]
[1776595874129,41.51,75227.49,0.0,0.16782,9e-05,16.77404]
[1776595875400,41.51,75226.53,0.0,0.1677,9e-05,16.76564]
[1776595876091,41.51,75226.53,0.0,0.1677,9e-05,16.76564]
[1776595876829,41.51,75229.63,0.0,0.16798,9e-05,16.78438]
[1776595877151,41.5,75229.63,0.0,0.16794,9e-05,16.78214]
[1776595878032,41.5,75229.63,0.0,0.16794,9e-05,16.78214]
[1776595878120,41.5,75229.63,0.0,0.16794,9e-05,16.78214]
[1776595885755,41.46,75229.28,0.0,0.16765,9e-05,16.76337]
[1776595885829,41.46,75229.28,0.0,0.16765,9e-05,16.76337]
[1776595886279,41.45,75228.11,0.0,0.16751,9e-05,16.75378]
[1776595887185,41.45,75228.11,0.0,0.16751,9e-05,16.75378]
[1776595892256,41.44,75232.57,0.0,0.16782,9e-05,16.7732]
[1776595897291,41.43,75229.6,0.0,0.16748,9e-05,16.75033]
[1776595901073,41.43,75227.8,0.0,0.16731,9e-05,16.73905]
[1776595903306,41.43,75227.11,0.0,0.16724,9e-05,16.73426]
[1776595903485,41.43,75227.11,0.0,0.16724,9e-05,16.73426]
[1776595905271,41.43,75225.56,0.0,0.16709,9e-05,16.72443]
[1776595906374,41.43,75227.41,0.0,0.16726,9e-05,16.73542]
[1776595906540,41.43,75227.41,0.0,0.16726,9e-05,16.73542]
[1776595907144,41.43,75227.41,0.0,0.16726,9e-05,16.73542]
[1776595908374,41.43,75225.79,0.0,0.1671,9e-05,16.72518]
[1776595914410,41.42,75224.89,0.0,0.167,9e-05,16.71823]
[1776595919445,41.42,75224.87,0.0,0.16698,9e-05,16.71702]
[1776595924504,41.42,75224.53,0.0,0.16694,9e-05,16.71411]
[1776595924773,41.42,75224.53,0.0,0.16694,9e-05,16.71411]
[1776595925147,41.42,75219.64,0.0,0.16649,9e-05,16.68428]
[1776595926241,41.42,75219.08,0.0,0.16644,9e-05,16.68068]
[1776595931108,41.41,75219.16,0.0,0.16643,9e-05,16.68049]
[1776595936260,41.41,75218.13,0.0,0.16632,9e-05,16.67319]
[1776595941852,41.41,75210.14,0.0,0.16559,9e-05,16.62414]
[1776595949173,41.41,75212.23,0.0,0.16577,9e-05,16.63596]
[1776595954692,41.41,75210.7,0.0,0.16559,9e-05,16.62202]
[1776595959726,41.4,75206.64,0.0,0.16522,9e-05,16.59703]
[1776595964760,41.4,75202.06,0.0,0.1648,9e-05,16.56893]
[1776595966838,41.4,75201.25,0.0,0.16473,9e-05,16.564]
[1776595966975,41.4,75198.47,0.0,0.16448,9e-05,16.54704]
[1776595971952,41.4,75195.84,0.0,0.16424,9e-05,16.53081]
[1776595972010,41.4,75196.42,0.0,0.16429,9e-05,16.53429]
[1776595975808,41.4,75197.53,0.0,0.16439,9e-05,16.54075]
[1776595975848,41.4,75197.53,0.0,0.16439,9e-05,16.54072]
[1776595981886,41.4,75198.37,0.0,0.16446,9e-05,16.54569]
[1776595986925,41.4,75198.58,0.0,0.16448,9e-05,16.54692]
[1776595989863,41.4,75202.71,0.0,0.16485,9e-05,16.57195]
[1776595994980,41.4,75212.66,0.0,0.16574,9e-05,16.63178]
[1776596000016,41.4,75216.55,0.0,0.16608,9e-05,16.65474]
[1776596001275,41.4,75216.55,0.0,0.16608,9e-05,16.65474]
[1776596002177,41.4,75219.35,0.0,0.16633,9e-05,16.67161]
[1776596003438,41.4,75219.52,0.0,0.16634,9e-05,16.6724]
[1776596003490,41.4,75219.52,0.0,0.16634,9e-05,16.6724]
[1776596003817,41.4,75219.52,0.0,0.16634,9e-05,16.6724]
[1776596004324,41.4,75223.25,0.0,0.16667,9e-05,16.69489]
[1776596005275,41.4,75223.68,0.0,0.16671,9e-05,16.69739]
[1776596005969,41.4,75223.68,0.0,0.16671,9e-05,16.69739]
[1776596007609,41.4,75221.36,0.0,0.1665,9e-05,16.68328]
[1776596008312,41.4,75221.36,0.0,0.1665,9e-05,16.68328]
[1776596013356,41.4,75220.22,0.0,0.16637,9e-05,16.67233]
[1776596019241,41.4,75219.51,0.0,0.1663,9e-05,16.66806]
[1776596024700,41.4,75209.31,0.0,0.16539,9e-05,16.60632]
[1776596031388,41.4,75218.71,0.0,0.16623,9e-05,16.6632]
[1776596032828,41.4,75218.82,0.0,0.16624,9e-05,16.66381]
[1776596037244,41.4,75220.9,0.0,0.16643,9e-05,16.6764]
[1776596037334,41.4,75221.03,0.0,0.16644,9e-05,16.67721]
[1776596039949,41.4,75225.28,0.0,0.16682,9e-05,16.70299]
[1776596039985,41.4,75225.28,0.0,0.16682,9e-05,16.70299]
[1776596040302,41.4,75218.66,0.0,0.16623,9e-05,16.66288]
[1776596045318,41.4,75215.61,0.0,0.16595,9e-05,16.64449]
[1776596049077,41.4,75219.04,0.0,0.16626,9e-05,16.66545]
[1776596052207,41.4,75230.16,0.0,0.16727,9e-05,16.7329]
[1776596054037,41.4,75228.95,0.0,0.16716,9e-05,16.72554]
[1776596055684,41.4,75228.71,0.0,0.16714,9e-05,16.72395]
[1776596057974,41.4,75226.45,0.0,0.16693,9e-05,16.71014]
[1776596064048,41.4,75221.05,0.0,0.16644,9e-05,16.67713]
[1776596070017,41.4,75218.75,0.0,0.16623,9e-05,16.66298]
[1776596074624,41.39,75208.31,0.0,0.16525,9e-05,16.59543]
[1776596080087,41.39,75206.68,0.0,0.1651,9e-05,16.58504]
[1776596085608,41.39,75213.07,0.0,0.16566,9e-05,16.62325]
[1776596090644,41.39,75213.25,0.0,0.16567,9e-05,16.62381]
[1776596095680,41.39,75219.2,0.0,0.1662,9e-05,16.65933]
[1776596098072,41.39,75220.91,0.0,0.16635,9e-05,16.66959]
[1776596098981,41.39,75223.55,0.0,0.16659,9e-05,16.68548]
[1776596099155,41.39,75225.22,0.0,0.16674,9e-05,16.69558]
[1776596101665,41.39,75226.23,0.0,0.16683,9e-05,16.70161]
[1776596101871,41.39,75226.23,0.0,0.16683,9e-05,16.70161]
[1776596101898,41.39,75224.66,0.0,0.16669,9e-05,16.69203]
[1776596107026,41.39,75225.9,0.0,0.1668,9e-05,16.69936]
[1776596112799,41.39,75224.33,0.0,0.16665,9e-05,16.68946]
[1776596118331,41.39,75223.48,0.0,0.16657,9e-05,16.68409]
[1776596123601,41.39,75220.48,0.0,0.16629,9e-05,16.66556]
[1776596128611,41.38,75219.5,0.0,0.1662,9e-05,16.65935]
[1776596133667,41.38,75219.19,0.0,0.16614,9e-05,16.65324]
[1776596138751,41.38,75218.82,0.0,0.1661,9e-05,16.65072]
[1776596143770,41.38,75218.5,0.0,0.16607,9e-05,16.64848]
[1776596147239,41.38,75219.03,0.0,0.16611,9e-05,16.6515]
[1776596152252,41.38,75215.32,0.0,0.16577,9e-05,16.62853]
[1776596157285,41.38,75216.04,0.0,0.16583,9e-05,16.63254]
[1776596160365,41.38,75216.24,0.0,0.16584,9e-05,16.63355]
[1776596160403,41.38,75216.24,0.0,0.16584,9e-05,16.63355]
[1776596160418,41.38,75216.56,0.0,0.16587,9e-05,16.63549]
[1776596166180,41.38,75220.7,0.0,0.16624,9e-05,16.6601]
[1776596171215,41.38,75219.53,0.0,0.16613,9e-05,16.65265]
[1776596176250,41.38,75222.85,0.0,0.16642,9e-05,16.6724]
[1776596177105,41.38,75222.85,0.0,0.16642,9e-05,16.6724]
[1776596177501,41.38,75222.85,0.0,0.16642,9e-05,16.6724]
[1776596179493,41.38,75224.24,0.0,0.16654,9e-05,16.68064]
[1776596181788,41.37,75226.42,0.0,0.16673,9e-05,16.69354]
[1776596186324,41.37,75231.65,0.0,0.1672,9e-05,16.72484]
[1776596186413,41.37,75231.65,0.0,0.1672,9e-05,16.72484]
[1776596187333,41.37,75227.79,0.0,0.16685,9e-05,16.70125]
[1776596187650,41.37,75229.53,0.0,0.16701,9e-05,16.7118]
[1776596188334,41.37,75229.53,0.0,0.16701,9e-05,16.71172]
[1776596188972,41.37,75229.53,0.0,0.16701,9e-05,16.71172]
[1776596189706,41.37,75232.72,0.0,0.16729,9e-05,16.73098]
[1776596190763,41.37,75232.72,0.0,0.16729,9e-05,16.73087]
[1776596191114,41.37,75232.72,0.0,0.16729,9e-05,16.73087]
[1776596191160,41.37,75232.72,0.0,0.16729,9e-05,16.73087]
[1776596197397,41.37,75234.65,0.0,0.16743,9e-05,16.73791]
[1776596199922,41.37,75235.25,0.0,0.16748,9e-05,16.74135]
[1776596201941,41.37,75237.05,0.0,0.16763,9e-05,16.75188]
[1776596201954,41.37,75237.05,0.0,0.16763,9e-05,16.75188]
[1776596203981,41.37,75237.86,0.0,0.1677,9e-05,16.75642]
[1776596204006,41.37,75237.86,0.0,0.1677,9e-05,16.75642]
[1776596204033,41.37,75237.86,0.0,0.1677,9e-05,16.75642]
[1776596205453,41.37,75237.86,0.0,0.1677,9e-05,16.75623]
[1776596210489,41.37,75236.84,0.0,0.16759,9e-05,16.74892]
[1776596215524,41.36,75238.09,0.0,0.16769,9e-05,16.75594]
[1776596221073,41.36,75241.18,0.0,0.16797,9e-05,16.77419]
[1776596226601,41.36,75242.17,0.0,0.16805,9e-05,16.77956]
[1776596231636,41.36,75244.63,0.0,0.16826,9e-05,16.79385]
[1776596235673,41.36,75245.71,0.0,0.16836,9e-05,16.80014]
[1776596239357,41.36,75254.22,0.0,0.16912,9e-05,16.85116]
[1776596239422,41.36,75254.22,0.0,0.16912,9e-05,16.85116]
[1776596240818,41.36,75253.01,0.0,0.169,9e-05,16.84341]
[1776596240919,41.36,75254.01,0.0,0.16909,9e-05,16.84933]
[1776596245102,41.35,75260.22,0.0,0.16966,9e-05,16.88663]
[1776596245116,41.35,75260.22,0.0,0.16966,9e-05,16.88663]
[1776596247662,41.35,75262.25,0.0,0.16984,9e-05,16.89864]
[1776596248526,41.35,75267.87,0.0,0.17035,9e-05,16.93252]
[1776596250968,41.35,75272.59,0.0,0.17078,9e-05,16.961]
[1776596251029,41.35,75272.59,0.0,0.17078,9e-05,16.961]
[1776596251435,41.35,75275.82,0.0,0.17104,9e-05,16.97646]
[1776596252266,41.35,75275.82,0.0,0.17104,9e-05,16.97646]
[1776596252503,41.35,75275.5,0.0,0.17101,9e-05,16.97436]
[1776596259833,41.35,75279.43,0.0,0.17135,9e-05,16.99695]
[1776596264867,41.35,75283.22,0.0,0.17169,9e-05,17.01913]
[1776596269902,41.34,75287.07,0.0,0.17203,9e-05,17.04166]
[1776596274938,41.34,75281.81,0.0,0.17153,9e-05,17.00896]
[1776596276118,41.34,75281.81,0.0,0.17153,9e-05,17.00896]
[1776596281384,41.34,75283.32,0.0,0.17166,9e-05,17.01753]
[1776596281587,41.34,75283.24,0.0,0.17165,9e-05,17.01681]
[1776596283687,41.34,75282.26,0.0,0.17156,9e-05,17.01047]
[1776596283704,41.34,75282.26,0.0,0.17156,9e-05,17.01047]
[1776596285730,41.34,75282.98,0.0,0.17162,9e-05,17.01464]
[1776596285742,41.34,75282.98,0.0,0.17162,9e-05,17.01464]
[1776596287580,41.34,75282.98,0.0,0.17162,9e-05,17.01445]
[1776596287760,41.34,75281.79,0.0,0.1715,9e-05,17.00686]
[1776596287787,41.34,75281.79,0.0,0.1715,9e-05,17.00686]
[1776596287810,41.34,75281.79,0.0,0.1715,9e-05,17.00686]
[1776596288031,41.34,75281.79,0.0,0.1715,9e-05,17.00686]
[1776596292415,41.34,75282.43,0.0,0.17155,9e-05,17.01023]
[1776596298102,41.33,75279.26,0.0,0.17124,9e-05,16.98954]
[1776596303136,41.33,75274.95,0.0,0.17083,9e-05,16.96252]
[1776596308171,41.33,75270.72,0.0,0.17042,9e-05,16.93597]
[1776596313329,41.33,75268.72,0.0,0.1702,9e-05,16.91916]
[1776596319250,41.32,75273.89,0.0,0.17066,9e-05,16.94929]
[1776596325987,41.32,75275.75,0.0,0.17081,9e-05,16.95987]
[1776596329065,41.32,75282.06,0.0,0.17138,9e-05,16.99727]
[1776596333277,41.32,75285.68,0.0,0.17171,9e-05,17.01912]
[1776596333357,41.32,75285.68,0.0,0.17171,9e-05,17.01912]
[1776596334595,41.32,75284.63,0.0,0.17162,9e-05,17.01271]
[1776596334958,41.32,75284.63,0.0,0.17162,9e-05,17.01264]
[1776596340398,41.32,75288.11,0.0,0.17193,9e-05,17.03354]
[1776596345433,41.32,75287.78,0.0,0.1719,9e-05,17.0313]
[1776596349448,41.32,75285.11,0.0,0.17165,9e-05,17.01499]
[1776596350858,41.32,75281.08,0.0,0.17127,9e-05,16.99016]
[1776596350884,41.32,75281.08,0.0,0.17127,9e-05,16.99016]
[1776596350947,41.32,75281.08,0.0,0.17127,9e-05,16.99016]
[1776596351622,41.32,75279.72,0.0,0.17115,9e-05,16.98175]
[1776596356008,41.32,75279.72,0.0,0.17115,9e-05,16.98175]
[1776596358981,41.31,75278.38,0.0,0.17101,9e-05,16.97293]
[1776596359009,41.31,75278.38,0.0,0.17101,9e-05,16.97293]
[1776596359028,41.31,75278.38,0.0,0.17101,9e-05,16.97293]
[1776596359083,41.31,75278.02,0.0,0.17098,9e-05,16.9707]
[1776596366581,41.31,75277.12,0.0,0.17089,9e-05,16.96499]
[1776596371615,41.31,75277.9,0.0,0.17093,9e-05,16.96559]
[1776596376654,41.31,75278.68,0.0,0.171,9e-05,16.97019]
[1776596381685,41.31,75280.61,0.0,0.17118,9e-05,16.98182]
[1776596386721,41.31,75282.12,0.0,0.17131,9e-05,16.9909]
[1776596392269,41.31,75282.71,0.0,0.17137,9e-05,16.99442]
[1776596402341,41.31,75285.42,0.0,0.17162,9e-05,17.01082]
[1776596407868,41.31,75286.96,0.0,0.17176,9e-05,17.0201]
[1776596412876,41.31,75280.36,0.0,0.17114,9e-05,16.97981]
[1776596416042,41.31,75278.06,0.0,0.17093,9e-05,16.96564]
[1776596416095,41.31,75278.06,0.0,0.17093,9e-05,16.96564]
[1776596416116,41.31,75278.06,0.0,0.17093,9e-05,16.96564]
[1776596416145,41.31,75278.06,0.0,0.17093,9e-05,16.96564]
[1776596416186,41.31,75278.06,0.0,0.17093,9e-05,16.96564]
[1776596416248,41.31,75277.66,0.0,0.17089,9e-05,16.96315]
[1776596422482,41.31,75277.91,0.0,0.17091,9e-05,16.96422]
[1776596424966,41.31,75277.91,0.0,0.17091,9e-05,16.96406]
[1776596425736,41.31,75277.91,0.0,0.17091,9e-05,16.96406]
[1776596425871,41.31,75279.22,0.0,0.17102,9e-05,16.97193]
[1776596428309,41.31,75285.98,0.0,0.17164,9e-05,17.01278]
[1776596428383,41.31,75290.24,0.0,0.17204,9e-05,17.0386]
[1776596433458,41.31,75291.86,0.0,0.17215,9e-05,17.04427]
[1776596439016,41.31,75295.88,0.0,0.17252,9e-05,17.06833]
[1776596445127,41.3,75298.29,0.0,0.17273,9e-05,17.08185]
[1776596451171,41.3,75300.05,0.0,0.17287,9e-05,17.09152]
[1776596456204,41.3,75305.84,0.0,0.1734,9e-05,17.12602]
[1776596462763,41.3,75307.28,0.0,0.17352,9e-05,17.13369]
[1776596468288,41.29,75304.75,0.0,0.17327,9e-05,17.11726]
[1776596470070,41.29,75305.58,0.0,0.17334,9e-05,17.12212]
[1776596470306,41.29,75305.66,0.0,0.17334,9e-05,17.12243]
[1776596475337,41.29,75308.76,0.0,0.17362,9e-05,17.14029]
[1776596480376,41.29,75308.94,0.0,0.17362,9e-05,17.14045]
[1776596485406,41.29,75308.67,0.0,0.17358,9e-05,17.13786]
[1776596490443,41.28,75308.39,0.0,0.17354,9e-05,17.13519]
[1776596495487,41.28,75306.54,0.0,0.17332,9e-05,17.11904]
[1776596500667,41.28,75306.83,0.0,0.17334,9e-05,17.12005]
[1776596506555,41.27,75306.17,0.0,0.17325,9e-05,17.11469]
[1776596510125,41.27,75306.34,0.0,0.17326,9e-05,17.11514]
[1776596510583,41.27,75306.15,0.0,0.17324,9e-05,17.11379]
[1776596515618,41.27,75305.11,0.0,0.17313,9e-05,17.10651]
[1776596520654,41.27,75305.58,0.0,0.17315,9e-05,17.10842]
[1776596525689,41.26,75305.6,0.0,0.17314,9e-05,17.10757]
[1776596530725,41.26,75306.0,0.0,0.17316,9e-05,17.10903]
[1776596535761,41.26,75306.16,0.0,0.17316,9e-05,17.10903]
[1776596540795,41.26,75306.32,0.0,0.17316,9e-05,17.10903]
[1776596545829,41.25,75306.29,0.0,0.17314,9e-05,17.10788]
[1776596550868,41.25,75301.15,0.0,0.17265,9e-05,17.07556]
[1776596556913,41.25,75301.06,0.0,0.17261,9e-05,17.07075]
[1776596562745,41.25,75300.28,0.0,0.17251,9e-05,17.06441]
[1776596567764,41.24,75291.71,0.0,0.1717,9e-05,17.0111]
[1776596568531,41.24,75291.07,0.0,0.17164,9e-05,17.00721]
[1776596568614,41.24,75291.07,0.0,0.17164,9e-05,17.00721]
[1776596568614,41.24,75290.69,0.0,0.1716,9e-05,17.00473]
[1776596573416,41.24,75280.85,0.0,0.17068,9e-05,16.94402]
[1776596579061,41.24,75275.17,0.0,0.17013,9e-05,16.90804]
[1776596585103,41.23,75271.72,0.0,0.1698,9e-05,16.8861]
[1776596591145,41.23,75266.55,0.0,0.16932,9e-05,16.85445]
[1776596597539,41.23,75263.19,0.0,0.16901,9e-05,16.83367]
[1776596603755,41.23,75258.67,0.0,0.16857,9e-05,16.80487]
[1776596609105,41.23,75258.67,0.0,0.16857,9e-05,16.80487]
[1776596610885,41.23,75258.67,0.0,0.16856,9e-05,16.80411]
[1776596613811,41.23,75255.66,0.0,0.16825,9e-05,16.78148]
[1776596616720,41.23,75256.53,0.0,0.16833,9e-05,16.78645]
[1776596616761,41.23,75255.28,0.0,0.16821,9e-05,16.77873]
[1776596622114,41.22,75254.56,0.0,0.16814,9e-05,16.77382]
[1776596625986,41.22,75253.92,0.0,0.16807,9e-05,16.76962]
[1776596626015,41.22,75253.92,0.0,0.16807,9e-05,16.76943]
[1776596628014,41.22,75253.92,0.0,0.16807,9e-05,16.76933]
[1776596628092,41.22,75253.92,0.0,0.16807,9e-05,16.76923]
[1776596632090,41.22,75250.48,0.0,0.16775,9e-05,16.748]
[1776596632432,41.22,75250.31,0.0,0.16773,9e-05,16.74687]
[1776596639481,41.22,75250.29,0.0,0.16772,9e-05,16.74603]
[1776596642300,41.22,75252.16,0.0,0.16788,9e-05,16.75718]
[1776596642394,41.22,75251.51,0.0,0.16782,9e-05,16.7531]
[1776596644177,41.22,75251.39,0.0,0.16781,9e-05,16.75224]
[1776596644318,41.22,75251.39,0.0,0.16781,9e-05,16.75224]
[1776596646343,41.22,75251.09,0.0,0.16778,9e-05,16.75016]
[1776596646530,41.22,75250.99,0.0,0.16777,9e-05,16.74942]
[1776596651565,41.22,75251.32,0.0,0.16779,9e-05,16.75077]
[1776596652456,41.22,75251.32,0.0,0.16779,9e-05,16.75077]
[1776596652572,41.22,75252.7,0.0,0.16791,9e-05,16.75903]
[1776596661635,41.21,75253.42,0.0,0.16796,9e-05,16.76219]
[1776596665663,41.21,75263.5,0.0,0.16887,9e-05,16.82295]
[1776596672716,41.21,75266.34,0.0,0.16909,9e-05,16.83534]
[1776596673318,41.21,75266.34,0.0,0.16909,9e-05,16.83534]
[1776596675445,41.21,75267.78,0.0,0.16922,9e-05,16.84409]
[1776596677765,41.21,75269.04,0.0,0.16933,9e-05,16.85175]
[1776596678522,41.21,75269.22,0.0,0.16935,9e-05,16.85284]
[1776596680573,41.21,75269.22,0.0,0.16935,9e-05,16.85283]
[1776596681086,41.21,75270.18,0.0,0.16944,9e-05,16.85867]
[1776596683034,41.21,75270.8,0.0,0.16949,9e-05,16.86243]
[1776596683135,41.21,75270.8,0.0,0.16949,9e-05,16.86243]
[1776596687104,41.21,75270.8,0.0,0.16949,9e-05,16.86242]
[1776596687114,41.21,75270.8,0.0,0.16949,9e-05,16.86242]
[1776596687819,41.21,75272.3,0.0,0.16963,9e-05,16.87155]
[1776596689153,41.21,75272.3,0.0,0.16963,9e-05,16.87155]
[1776596689181,41.21,75273.14,0.0,0.16971,9e-05,16.87665]
[1776596694832,41.21,75274.38,0.0,0.16982,9e-05,16.88418]
[1776596699903,41.21,75275.83,0.0,0.16996,9e-05,16.89297]
[1776596705947,41.21,75277.18,0.0,0.17008,9e-05,16.90114]
[1776596710982,41.21,75275.26,0.0,0.1699,9e-05,16.88948]
[1776596715595,41.21,75271.92,0.0,0.1696,9e-05,16.86929]
[1776596716018,41.21,75271.74,0.0,0.16958,9e-05,16.86823]
[1776596721054,41.21,75269.64,0.0,0.16939,9e-05,16.85561]
[1776596726088,41.21,75267.31,0.0,0.16918,9e-05,16.84161]
[1776596727179,41.21,75267.31,0.0,0.16918,9e-05,16.84161]
[1776596727182,41.21,75267.04,0.0,0.16916,9e-05,16.84002]
[1776596734678,41.21,75263.8,0.0,0.16884,9e-05,16.81674]
[1776596738809,41.21,75263.8,0.0,0.16884,9e-05,16.81674]
[1776596739027,41.21,75263.8,0.0,0.16884,9e-05,16.81703]
[1776596739184,41.21,75263.8,0.0,0.16884,9e-05,16.81703]
[1776596739595,41.21,75263.8,0.0,0.16884,9e-05,16.81703]
[1776596739696,41.21,75273.18,0.0,0.1697,9e-05,16.8741]
[1776596741825,41.21,75273.18,0.0,0.1697,9e-05,16.87424]
[1776596742133,41.21,75282.24,0.0,0.17054,9e-05,16.92925]
[1776596744163,41.21,75281.8,0.0,0.17049,9e-05,16.92649]
[1776596744950,41.21,75281.01,0.0,0.17042,9e-05,16.92152]
[1776596746484,41.21,75280.95,0.0,0.17041,9e-05,16.92108]
[1776596746488,41.21,75279.16,0.0,0.17025,9e-05,16.91011]
[1776596752272,41.21,75278.09,0.0,0.17015,9e-05,16.90351]
[1776596758313,41.21,75278.07,0.0,0.17014,9e-05,16.90307]
[1776596764509,41.21,75278.73,0.0,0.1702,9e-05,16.90687]
[1776596770116,41.21,75279.29,0.0,0.17024,9e-05,16.9099]
[1776596775433,41.21,75279.93,0.0,0.17029,9e-05,16.91329]
[1776596780468,41.21,75285.65,0.0,0.17081,9e-05,16.94754]
[1776596785503,41.2,75279.25,0.0,0.17021,9e-05,16.90816]
[1776596795109,41.2,75279.73,0.0,0.17022,9e-05,16.90641]
[1776596800408,41.2,75287.36,0.0,0.17091,9e-05,16.95221]
[1776596806649,41.2,75284.53,0.0,0.17063,9e-05,16.93401]
[1776596812599,41.2,75281.49,0.0,0.17035,9e-05,16.91519]
[1776596817727,41.2,75283.01,0.0,0.17048,9e-05,16.92378]
[1776596822762,41.19,75283.33,0.0,0.1705,9e-05,16.92538]
[1776596827798,41.19,75286.85,0.0,0.17082,9e-05,16.94636]
[1776596832597,41.19,75287.95,0.0,0.17092,9e-05,16.95268]
[1776596833707,41.19,75287.82,0.0,0.1709,9e-05,16.95181]
[1776596833722,41.19,75287.82,0.0,0.1709,9e-05,16.95181]
[1776596835737,41.19,75287.58,0.0,0.17088,9e-05,16.95019]
[1776596835793,41.19,75287.58,0.0,0.17088,9e-05,16.95019]
[1776596835818,41.19,75287.58,0.0,0.17088,9e-05,16.95019]
[1776596835854,41.19,75287.58,0.0,0.17088,9e-05,16.95011]
[1776596840890,41.19,75283.46,0.0,0.17049,9e-05,16.92474]
[1776596844540,41.19,75283.28,0.0,0.17047,9e-05,16.92356]
[1776596844628,41.19,75283.28,0.0,0.17047,9e-05,16.92356]
[1776596845903,41.19,75282.92,0.0,0.17044,9e-05,16.92128]
[1776596846004,41.19,75282.34,0.0,0.17039,9e-05,16.91771]
[1776596854848,41.19,75281.24,0.0,0.17028,9e-05,16.91082]
[1776596862986,41.19,75282.43,0.0,0.17036,9e-05,16.91379]
[1776596869089,41.19,75287.34,0.0,0.1708,9e-05,16.94328]
[1776596874125,41.19,75288.33,0.0,0.17089,9e-05,16.94903]
[1776596879161,41.19,75286.49,0.0,0.17072,9e-05,16.93757]
[1776596884197,41.19,75287.4,0.0,0.1708,9e-05,16.94289]
[1776596888800,41.19,75287.74,0.0,0.17083,9e-05,16.94484]
[1776596890709,41.19,75287.74,0.0,0.17082,9e-05,16.94473]
[1776596890749,41.19,75287.74,0.0,0.17082,9e-05,16.94473]
[1776596890809,41.19,75287.74,0.0,0.17082,9e-05,16.94473]
[1776596890811,41.19,75287.74,0.0,0.17082,9e-05,16.94469]
[1776596894217,41.19,75287.74,0.0,0.17082,9e-05,16.94465]
[1776596895054,41.19,75288.25,0.0,0.17087,9e-05,16.94772]
[1776596896499,41.19,75289.83,0.0,0.17101,9e-05,16.95722]
[1776596898852,41.18,75289.93,0.0,0.17102,9e-05,16.95778]
[1776596899508,41.18,75289.74,0.0,0.171,9e-05,16.95653]
[1776596900287,41.18,75289.93,0.0,0.17102,9e-05,16.95764]
[1776596905882,41.18,75290.18,0.0,0.17104,9e-05,16.95888]
[1776596911387,41.18,75290.13,0.0,0.171,9e-05,16.95435]
[1776596916421,41.18,75292.65,0.0,0.17123,9e-05,16.96941]
[1776596918454,41.18,75292.91,0.0,0.17125,9e-05,16.97092]
[1776596918490,41.18,75292.91,0.0,0.17125,9e-05,16.97092]
[1776596919255,41.18,75292.91,0.0,0.17125,9e-05,16.97092]
[1776596920238,41.18,75294.05,0.0,0.17135,9e-05,16.97763]
[1776596925484,41.18,75298.73,0.0,0.17179,9e-05,17.00613]
[1776596929516,41.18,75300.42,0.0,0.17195,9e-05,17.01652]
[1776596929620,41.18,75300.42,0.0,0.17195,9e-05,17.01652]
[1776596929797,41.18,75301.14,0.0,0.17201,9e-05,17.02092]
[1776596930823,41.18,75301.14,0.0,0.17201,9e-05,17.02092]
[1776596930888,41.18,75301.14,0.0,0.17201,9e-05,17.02092]
[1776596931793,41.18,75301.89,0.0,0.17208,9e-05,17.02549]
[1776596931908,41.18,75301.89,0.0,0.17208,9e-05,17.02549]
[1776596934543,41.18,75302.23,0.0,0.17211,9e-05,17.02756]
[1776596934687,41.18,75302.23,0.0,0.17211,9e-05,17.02756]
[1776596935156,41.18,75302.23,0.0,0.17211,9e-05,17.02756]
[1776596935257,41.18,75318.42,0.0,0.17362,9e-05,17.12603]
[1776596935670,41.18,75318.42,0.0,0.17362,9e-05,17.12603]
[1776596935764,41.18,75318.42,0.0,0.17362,9e-05,17.12603]
[1776596935864,41.18,75326.29,0.0,0.17435,9e-05,17.17375]
[1776596936715,41.18,75326.29,0.0,0.17435,9e-05,17.17375]
[1776596936988,41.18,75326.29,0.0,0.17435,9e-05,17.17375]
[1776596937136,41.18,75331.41,0.0,0.17483,9e-05,17.20475]
[1776596937614,41.18,75331.41,0.0,0.17483,9e-05,17.20475]
[1776596937993,41.18,75331.41,0.0,0.17483,9e-05,17.20475]
[1776596938092,41.18,75354.08,0.0,0.17696,9e-05,17.34248]
[1776596939165,41.18,75354.08,0.0,0.17696,9e-05,17.34248]
[1776596939272,41.18,75354.08,0.0,0.17696,9e-05,17.34248]
[1776596939226,41.18,75350.68,0.0,0.17664,9e-05,17.32163]
[1776596939589,41.18,75350.68,0.0,0.17664,9e-05,17.32163]
[1776596939855,41.18,75350.68,0.0,0.17664,9e-05,17.32163]
[1776596939901,41.18,75340.32,0.0,0.17566,9e-05,17.25851]
[1776596940533,41.18,75340.32,0.0,0.17566,9e-05,17.25851]
[1776596941668,41.18,75337.94,0.0,0.17544,9e-05,17.24405]
[1776596941758,41.18,75337.94,0.0,0.17544,9e-05,17.24405]
[1776596941776,41.18,75347.19,0.0,0.1763,9e-05,17.29994]
[1776596943159,41.18,75359.06,0.0,0.17742,9e-05,17.37189]
[1776596948685,41.18,75360.14,0.0,0.17751,9e-05,17.37777]
[1776596952104,41.18,75361.51,0.0,0.17763,9e-05,17.38585]
[1776596952117,41.18,75361.51,0.0,0.17763,9e-05,17.38585]
[1776596952292,41.18,75360.24,0.0,0.17751,9e-05,17.37801]
[1776596952506,41.18,75360.24,0.0,0.17751,9e-05,17.37801]
[1776596953231,41.18,75360.59,0.0,0.17754,9e-05,17.38001]
[1776596954123,41.18,75360.59,0.0,0.17754,9e-05,17.38001]
[1776596955369,41.18,75367.57,0.0,0.1782,9e-05,17.42209]
[1776596955449,41.18,75367.57,0.0,0.1782,9e-05,17.42209]
[1776596955634,41.18,75367.57,0.0,0.1782,9e-05,17.42209]
[1776596956067,41.18,75367.57,0.0,0.1782,9e-05,17.42209]
[1776596956330,41.17,75387.78,0.0,0.18012,0.0001,17.54457]
[1776596956492,41.17,75387.78,0.0,0.18012,0.0001,17.54457]
[1776596956633,41.17,75387.78,0.0,0.18012,0.0001,17.54457]
[1776596957145,41.17,75387.78,0.0,0.18012,0.0001,17.54457]
[1776596957205,41.17,75387.78,0.0,0.18012,0.0001,17.54457]
[1776596957245,41.17,75401.37,0.0,0.18141,0.0001,17.62665]
[1776596960803,41.17,75393.05,0.0,0.1806,0.0001,17.5753]
[1776596961218,41.17,75393.05,0.0,0.1806,0.0001,17.5753]
[1776596961244,41.17,75401.92,0.0,0.18144,0.0001,17.62878]
[1776596961387,41.17,75401.92,0.0,0.18144,0.0001,17.62878]
[1776596961510,41.17,75401.92,0.0,0.18144,0.0001,17.62878]
[1776596961524,41.17,75401.92,0.0,0.18144,0.0001,17.62878]
[1776596962259,41.17,75407.93,0.0,0.18202,0.0001,17.66499]
[1776596966812,41.17,75417.33,0.0,0.1829,0.0001,17.72045]
[1776596967339,41.17,75417.33,0.0,0.1829,0.0001,17.72045]
[1776596967433,41.17,75417.33,0.0,0.1829,0.0001,17.72045]
[1776596968010,41.17,75427.74,0.0,0.1839,0.0001,17.7833]
[1776596972909,41.16,75428.75,0.0,0.18394,0.0001,17.78423]
[1776596972964,41.16,75428.75,0.0,0.18394,0.0001,17.78423]
[1776596978896,41.16,75434.91,0.0,0.1845,0.0001,17.81931]
[1776596980255,41.16,75434.91,0.0,0.1845,0.0001,17.81931]
[1776596980320,41.16,75435.1,0.0,0.18452,0.0001,17.82015]
[1776596985075,41.15,75428.54,0.0,0.18386,0.0001,17.77931]
[1776596985168,41.15,75435.33,0.0,0.18452,0.0001,17.82016]
[1776596985486,41.15,75435.33,0.0,0.18452,0.0001,17.82016]
[1776596985596,41.15,75435.33,0.0,0.18452,0.0001,17.82016]
[1776596986963,41.15,75436.57,0.0,0.18463,0.0001,17.82735]
[1776596987057,41.15,75443.39,0.0,0.18529,0.0001,17.86829]
[1776596988682,41.15,75443.39,0.0,0.18528,0.0001,17.86799]
[1776596988810,41.15,75443.39,0.0,0.18528,0.0001,17.86799]
[1776596988819,41.15,75443.39,0.0,0.18528,0.0001,17.86799]
[1776596991338,41.15,75461.41,0.0,0.18702,0.0001,17.97615]
[1776596991464,41.15,75461.41,0.0,0.18702,0.0001,17.97615]
[1776596991916,41.15,75461.41,0.0,0.18702,0.0001,17.97615]
[1776596991997,41.15,75461.41,0.0,0.18702,0.0001,17.97615]
[1776596992184,41.15,75461.41,0.0,0.18702,0.0001,17.97615]
[1776596992187,41.15,75472.84,0.0,0.18814,0.0001,18.04488]
[1776596993100,41.15,75472.84,0.0,0.18814,0.0001,18.04488]
[1776596993170,41.15,75472.84,0.0,0.18814,0.0001,18.04488]
[1776596993306,41.14,75479.48,0.0,0.18878,0.0001,18.08457]
[1776596999271,41.14,75482.69,0.0,0.18906,0.0001,18.10194]
[1776597006105,41.14,75489.47,0.0,0.18972,0.0001,18.14261]
[1776597011147,41.14,75488.89,0.0,0.18967,0.0001,18.13906]
[1776597016163,41.14,75491.6,0.0,0.18993,0.0001,18.15506]
[1776597021195,41.14,75490.4,0.0,0.1898,0.0001,18.14739]
[1776597026230,41.14,75485.04,0.0,0.18927,0.0001,18.11505]
[1776597027035,41.14,75485.04,0.0,0.18927,0.0001,18.11505]
[1776597027147,41.14,75485.04,0.0,0.18927,0.0001,18.11505]
[1776597027411,41.14,75483.46,0.0,0.18912,0.0001,18.1055]
[1776597028243,41.14,75483.46,0.0,0.18912,0.0001,18.1055]
[1776597031343,41.14,75475.21,0.0,0.18828,0.0001,18.05165]
[1776597036368,41.14,75474.99,0.0,0.18826,0.0001,18.05034]
[1776597036936,41.14,75466.76,0.0,0.18745,0.0001,18.00062]
[1776597037136,41.14,75466.76,0.0,0.18745,0.0001,18.00062]
[1776597037178,41.14,75466.76,0.0,0.18745,0.0001,18.00062]
[1776597037343,41.14,75466.76,0.0,0.18745,0.0001,18.00062]
[1776597037363,41.14,75449.79,0.0,0.18579,0.0001,17.89787]
[1776597037512,41.14,75449.79,0.0,0.18579,0.0001,17.89787]
[1776597037613,41.14,75449.79,0.0,0.18579,0.0001,17.89787]
[1776597037639,41.14,75449.79,0.0,0.18579,0.0001,17.89787]
[1776597037803,41.14,75449.79,0.0,0.18579,0.0001,17.89787]
[1776597038163,41.14,75449.79,0.0,0.18579,0.0001,17.89787]
[1776597038214,41.14,75449.79,0.0,0.18579,0.0001,17.89787]
[1776597038305,41.14,75449.79,0.0,0.18579,0.0001,17.89787]
[1776597038380,41.13,75445.96,0.0,0.18542,0.0001,17.87448]
[1776597039351,41.13,75445.96,0.0,0.18542,0.0001,17.87448]
[1776597040553,41.13,75444.64,0.0,0.18528,0.0001,17.8662]
[1776597040637,41.13,75444.64,0.0,0.18528,0.0001,17.8662]
[1776597040657,41.13,75444.64,0.0,0.18528,0.0001,17.8662]
[1776597040660,41.13,75444.64,0.0,0.18528,0.0001,17.8662]
[1776597041340,41.13,75440.0,0.0,0.18483,0.0001,17.83789]
[1776597041931,41.13,75440.0,0.0,0.18483,0.0001,17.83789]
[1776597042121,41.13,75440.0,0.0,0.18483,0.0001,17.83789]
[1776597043377,41.13,75436.71,0.0,0.18451,0.0001,17.81779]
[1776597044360,41.13,75422.07,0.0,0.18308,0.0001,17.72834]
[1776597045481,41.13,75416.81,0.0,0.18257,0.0001,17.69609]
[1776597047219,41.13,75413.32,0.0,0.18223,0.0001,17.6746]
[1776597051414,41.12,75401.57,0.0,0.18107,0.0001,17.60171]
[1776597051663,41.12,75401.57,0.0,0.18107,0.0001,17.60171]
[1776597052277,41.12,75401.57,0.0,0.18107,0.0001,17.60171]
[1776597052326,41.12,75398.88,0.0,0.18081,0.0001,17.58503]
[1776597052759,41.12,75398.88,0.0,0.18081,0.0001,17.58503]
[1776597052953,41.12,75398.88,0.0,0.18081,0.0001,17.58503]
[1776597053245,41.12,75398.88,0.0,0.18081,0.0001,17.58503]
[1776597053301,41.12,75398.88,0.0,0.18081,0.0001,17.58503]
[1776597053357,41.12,75390.08,0.0,0.17996,0.0001,17.53125]
[1776597053945,41.12,75369.98,0.0,0.17804,9e-05,17.40867]
[1776597056456,41.12,75372.53,0.0,0.17828,9e-05,17.42384]
[1776597056917,41.12,75372.53,0.0,0.17828,9e-05,17.42384]
[1776597056948,41.12,75372.53,0.0,0.17828,9e-05,17.42384]
[1776597057018,41.12,75373.52,0.0,0.17836,9e-05,17.42916]
[1776597057480,41.12,75373.52,0.0,0.17836,9e-05,17.42916]
[1776597057543,41.12,75373.52,0.0,0.17836,9e-05,17.42916]
[1776597058433,41.12,75372.42,0.0,0.17825,9e-05,17.42213]
[1776597059283,41.12,75376.14,0.0,0.1786,0.0001,17.44453]
[1776597062014,41.12,75377.43,0.0,0.17872,0.0001,17.45213]
[1776597062056,41.12,75377.43,0.0,0.17872,0.0001,17.45213]
[1776597062154,41.12,75378.68,0.0,0.17883,0.0001,17.45928]
[1776597064264,41.11,75379.86,0.0,0.17894,0.0001,17.46623]
[1776597069482,41.11,75381.57,0.0,0.17908,0.0001,17.47554]
[1776597069493,41.11,75381.57,0.0,0.17908,0.0001,17.47554]
[1776597069800,41.11,75381.57,0.0,0.17908,0.0001,17.47554]
[1776597069817,41.11,75381.57,0.0,0.17908,0.0001,17.47554]
[1776597069836,41.11,75384.94,0.0,0.1794,0.0001,17.49579]
[1776597072118,41.11,75384.94,0.0,0.1794,0.0001,17.49554]
[1776597072176,41.11,75384.94,0.0,0.1794,0.0001,17.49554]
[1776597074665,41.11,75395.45,0.0,0.18038,0.0001,17.5583]
[1776597080651,41.1,75403.0,0.0,0.18108,0.0001,17.60253]
[1776597086660,41.1,75407.88,0.0,0.18152,0.0001,17.63025]
[1776597091784,41.1,75405.52,0.0,0.18127,0.0001,17.61505]
[1776597094306,41.09,75404.55,0.0,0.18114,0.0001,17.6045]
[1776597094407,41.09,75403.8,0.0,0.18106,0.0001,17.59972]
[1776597099757,41.09,75400.88,0.0,0.18077,0.0001,17.58084]
[1776597104795,41.09,75400.12,0.0,0.18067,0.0001,17.5748]
[1776597105901,41.09,75400.12,0.0,0.18067,0.0001,17.5748]
[1776597106402,41.09,75394.31,0.0,0.18011,0.0001,17.53925]
[1776597109378,41.08,75385.72,0.0,0.17928,0.0001,17.48664]
[1776597110045,41.08,75384.23,0.0,0.17914,0.0001,17.47744]
[1776597114225,41.08,75392.22,0.0,0.17989,0.0001,17.52549]
[1776597114402,41.08,75392.0,0.0,0.17987,0.0001,17.52378]
[1776597116848,41.08,75394.8,0.0,0.18013,0.0001,17.54062]
[1776597117058,41.08,75392.02,0.0,0.17986,0.0001,17.52351]
[1776597122977,41.08,75380.2,0.0,0.17871,0.0001,17.45046]
[1776597128012,41.08,75379.54,0.0,0.17864,0.0001,17.44555]
[1776597129235,41.08,75379.54,0.0,0.17864,0.0001,17.44555]
[1776597134347,41.07,75377.08,0.0,0.17838,0.0001,17.42942]
[1776597139389,41.07,75382.82,0.0,0.17892,0.0001,17.46344]
[1776597140615,41.07,75384.46,0.0,0.17907,0.0001,17.47297]
[1776597141250,41.07,75384.46,0.0,0.17907,0.0001,17.47297]
[1776597141485,41.07,75384.58,0.0,0.17907,0.0001,17.47347]
[1776597144997,41.07,75385.94,0.0,0.17919,0.0001,17.48111]
[1776597145140,41.07,75384.41,0.0,0.17905,0.0001,17.47181]
[1776597150170,41.06,75387.91,0.0,0.17936,0.0001,17.49214]
[1776597152426,41.06,75387.91,0.0,0.17936,0.0001,17.49214]
[1776597158237,41.06,75381.4,0.0,0.17868,0.0001,17.44661]
[1776597162303,41.06,75377.69,0.0,0.17832,0.0001,17.42346]
[1776597167894,41.05,75379.77,0.0,0.1785,0.0001,17.43504]
[1776597173003,41.05,75384.33,0.0,0.17892,0.0001,17.46161]
[1776597173515,41.05,75392.85,0.0,0.17973,0.0001,17.51324]
[1776597176321,41.05,75397.68,0.0,0.18018,0.0001,17.54218]
[1776597178054,41.05,75396.94,0.0,0.18011,0.0001,17.53744]
[1776597178193,41.05,75396.94,0.0,0.18011,0.0001,17.53744]
[1776597178966,41.05,75396.94,0.0,0.1801,0.0001,17.5372]
[1776597181564,41.05,75396.41,0.0,0.18004,0.0001,17.53306]
[1776597182076,41.05,75396.41,0.0,0.18004,0.0001,17.53306]
[1776597182377,41.05,75396.41,0.0,0.18004,0.0001,17.53306]
[1776597182918,41.05,75389.86,0.0,0.17941,0.0001,17.49321]
[1776597183802,41.04,75389.71,0.0,0.17939,0.0001,17.49194]
[1776597184408,41.04,75386.85,0.0,0.17911,0.0001,17.4744]
[1776597186240,41.04,75385.09,0.0,0.17894,0.0001,17.4635]
[1776597189121,41.04,75381.74,0.0,0.17861,0.0001,17.44249]
[1776597190179,41.04,75381.72,0.0,0.17861,0.0001,17.44215]
[1776597191881,41.04,75382.55,0.0,0.17868,0.0001,17.44678]
[1776597193319,41.04,75383.08,0.0,0.17873,0.0001,17.44979]
[1776597193467,41.04,75383.08,0.0,0.17873,0.0001,17.44979]
[1776597193568,41.04,75391.69,0.0,0.17955,0.0001,17.50205]
[1776597197928,41.04,75395.78,0.0,0.17993,0.0001,17.52656]
[1776597200178,41.04,75395.77,0.0,0.17993,0.0001,17.52627]
[1776597200401,41.04,75395.77,0.0,0.17993,0.0001,17.52627]
[1776597202209,41.04,75395.98,0.0,0.17994,0.0001,17.52732]
[1776597207569,41.04,75396.72,0.0,0.18,0.0001,17.53111]
[1776597212604,41.03,75397.63,0.0,0.18005,0.0001,17.53202]
[1776597215164,41.03,75387.09,0.0,0.17904,0.0001,17.46764]
[1776597218868,41.03,75386.11,0.0,0.17894,0.0001,17.46149]
[1776597223882,41.03,75388.51,0.0,0.17916,0.0001,17.47577]
[1776597228926,41.03,75394.24,0.0,0.1797,0.0001,17.5102]
[1776597234002,41.03,75396.16,0.0,0.17988,0.0001,17.52112]
[1776597239045,41.03,75395.29,0.0,0.17978,0.0001,17.51524]
[1776597244084,41.03,75393.69,0.0,0.17962,0.0001,17.50494]
[1776597249128,41.02,75392.03,0.0,0.17945,0.0001,17.49428]
[1776597254285,41.02,75391.09,0.0,0.17935,0.0001,17.48802]
[1776597257943,41.02,75391.11,0.0,0.17935,0.0001,17.48772]
[1776597258049,41.02,75391.11,0.0,0.17935,0.0001,17.48772]
[1776597258871,41.02,75392.11,0.0,0.17945,0.0001,17.49381]
[1776597259035,41.02,75392.11,0.0,0.17945,0.0001,17.49381]
[1776597261198,41.02,75407.15,0.0,0.18088,0.0001,17.58498]
[1776597262245,41.02,75407.15,0.0,0.18088,0.0001,17.58498]
[1776597262253,41.02,75407.15,0.0,0.18088,0.0001,17.58498]
[1776597266796,41.02,75408.52,0.0,0.18099,0.0001,17.59226]
[1776597266985,41.02,75408.52,0.0,0.18099,0.0001,17.59207]
[1776597270011,41.01,75423.04,0.0,0.18238,0.0001,17.67979]
[1776597270987,41.01,75423.04,0.0,0.18238,0.0001,17.67979]
[1776597271075,41.01,75423.04,0.0,0.18238,0.0001,17.67979]
[1776597271149,41.01,75423.04,0.0,0.18238,0.0001,17.67979]
[1776597271480,41.01,75423.04,0.0,0.18238,0.0001,17.67979]
[1776597271488,41.01,75425.34,0.0,0.18256,0.0001,17.68928]
[1776597275512,41.01,75440.35,0.0,0.184,0.0001,17.77954]
[1776597278068,41.01,75442.21,0.0,0.18418,0.0001,17.79058]
[1776597282584,41.01,75446.31,0.0,0.18456,0.0001,17.81434]
[1776597290151,41.0,75456.51,0.0,0.18552,0.0001,17.87427]
[1776597294299,41.0,75450.86,0.0,0.18496,0.0001,17.83954]
[1776597297106,41.0,75452.25,0.0,0.18509,0.0001,17.84786]
[1776597301262,41.0,75460.86,0.0,0.18593,0.0001,17.89983]
[1776597302579,41.0,75455.14,0.0,0.18537,0.0001,17.8651]
[1776597303361,41.0,75453.4,0.0,0.18519,0.0001,17.85427]
[1776597305851,41.0,75456.02,0.0,0.18545,0.0001,17.86993]
[1776597308262,41.0,75455.92,0.0,0.18543,0.0001,17.86914]
[1776597312600,41.0,75454.79,0.0,0.18532,0.0001,17.86204]
[1776597312902,41.0,75455.86,0.0,0.18542,0.0001,17.86831]
[1776597315288,41.0,75454.45,0.0,0.18528,0.0001,17.85967]
[1776597315701,41.0,75455.02,0.0,0.18533,0.0001,17.86307]
[1776597316114,41.0,75455.02,0.0,0.18533,0.0001,17.86307]
[1776597316141,41.0,75455.02,0.0,0.18533,0.0001,17.86307]
[1776597316507,41.0,75476.11,0.0,0.1874,0.0001,17.99098]
[1776597318090,41.0,75474.36,0.0,0.18722,0.0001,17.9803]
[1776597318213,41.0,75474.36,0.0,0.18722,0.0001,17.9803]
[1776597318274,41.0,75474.36,0.0,0.18722,0.0001,17.9803]
[1776597318361,40.99,75477.75,0.0,0.18755,0.0001,18.00062]
[1776597319153,40.99,75477.75,0.0,0.18755,0.0001,18.00062]
[1776597319226,40.99,75477.75,0.0,0.18755,0.0001,18.00062]
[1776597319359,40.99,75477.75,0.0,0.18755,0.0001,18.00062]
[1776597319460,40.99,75477.75,0.0,0.18755,0.0001,18.00062]
[1776597320631,40.99,75480.0,0.0,0.18777,0.0001,18.01388]
[1776597320687,40.99,75491.47,0.0,0.1889,0.0001,18.08347]
[1776597320867,40.99,75491.47,0.0,0.1889,0.0001,18.08347]
[1776597320943,40.99,75491.47,0.0,0.1889,0.0001,18.08347]
[1776597321385,40.99,75496.23,0.0,0.18937,0.0001,18.1123]
[1776597322371,40.99,75496.23,0.0,0.18937,0.0001,18.1123]
[1776597322471,40.99,75496.23,0.0,0.18937,0.0001,18.1123]
[1776597322502,40.99,75496.8,0.0,0.18942,0.0001,18.1157]
[1776597324010,40.99,75497.41,0.0,0.18948,0.0001,18.11934]
[1776597324092,40.99,75497.41,0.0,0.18948,0.0001,18.11934]
[1776597324474,40.99,75497.41,0.0,0.18948,0.0001,18.11934]
[1776597324483,40.99,75497.41,0.0,0.18948,0.0001,18.11934]
[1776597324702,40.99,75501.41,0.0,0.18988,0.0001,18.1435]
[1776597328299,40.99,75505.58,0.0,0.19028,0.0001,18.16842]
[1776597328520,40.99,75505.58,0.0,0.19028,0.0001,18.16842]
[1776597328893,40.99,75507.59,0.0,0.19048,0.0001,18.18046]
[1776597329464,40.99,75507.59,0.0,0.19048,0.0001,18.18046]
[1776597331151,40.99,75510.04,0.0,0.19072,0.0001,18.19514]
[1776597331298,40.99,75510.04,0.0,0.19072,0.0001,18.19514]
[1776597331354,40.99,75510.04,0.0,0.19072,0.0001,18.19514]
[1776597334544,40.99,75519.15,0.0,0.19159,0.0001,18.24604]
[1776597334618,40.99,75519.15,0.0,0.19159,0.0001,18.24604]
[1776597334634,40.99,75525.24,0.0,0.1922,0.0001,18.28274]
[1776597339647,40.99,75523.31,0.0,0.19199,0.0001,18.27039]
[1776597340134,40.99,75523.31,0.0,0.19199,0.0001,18.27039]
[1776597340509,40.99,75523.31,0.0,0.19199,0.0001,18.27039]
[1776597342564,40.99,75530.23,0.0,0.19268,0.0001,18.31193]
[1776597342623,40.99,75530.23,0.0,0.19268,0.0001,18.31193]
[1776597342766,40.99,75533.03,0.0,0.19296,0.0001,18.32867]
[1776597342914,40.99,75533.03,0.0,0.19296,0.0001,18.32867]
[1776597348141,40.99,75532.96,0.0,0.19294,0.0001,18.32749]
[1776597353599,40.98,75532.17,0.0,0.19284,0.0001,18.3217]
[1776597355075,40.98,75531.31,0.0,0.19275,0.0001,18.31635]
[1776597355613,40.98,75530.92,0.0,0.19271,0.0001,18.31383]
[1776597357581,40.98,75532.53,0.0,0.19287,0.0001,18.3234]
[1776597357644,40.98,75532.96,0.0,0.19291,0.0001,18.32583]
[1776597360983,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597360989,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597361021,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597361077,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597361109,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597361208,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597361280,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597361345,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597361480,40.98,75537.05,0.0,0.19331,0.0001,18.35005]
[1776597363042,40.98,75533.36,0.0,0.19293,0.0001,18.3275]
[1776597363669,40.98,75530.8,0.0,0.19268,0.0001,18.31189]
[1776597366523,40.98,75530.29,0.0,0.19262,0.0001,18.30857]
[1776597366570,40.98,75530.29,0.0,0.19262,0.0001,18.30857]
[1776597366630,40.98,75530.29,0.0,0.19262,0.0001,18.30857]
[1776597366641,40.98,75530.29,0.0,0.19262,0.0001,18.30857]
[1776597366731,40.98,75537.11,0.0,0.1933,0.0001,18.34963]
[1776597366875,40.98,75537.11,0.0,0.1933,0.0001,18.34963]
[1776597367325,40.98,75537.11,0.0,0.1933,0.0001,18.34963]
[1776597367391,40.98,75537.11,0.0,0.1933,0.0001,18.34963]
[1776597367697,40.98,75537.02,0.0,0.19329,0.0001,18.34906]
[1776597368736,40.98,75537.02,0.0,0.19329,0.0001,18.34906]
[1776597368847,40.98,75536.49,0.0,0.19324,0.0001,18.34578]
[1776597369170,40.98,75536.49,0.0,0.19324,0.0001,18.34578]
[1776597371317,40.98,75524.97,0.0,0.19208,0.0001,18.27587]
[1776597373216,40.98,75524.67,0.0,0.19205,0.0001,18.27385]
[1776597373250,40.98,75524.67,0.0,0.19205,0.0001,18.27385]
[1776597373285,40.98,75524.67,0.0,0.19205,0.0001,18.27385]
[1776597373739,40.98,75524.87,0.0,0.19207,0.0001,18.27496]
[1776597375475,40.97,75518.85,0.0,0.19147,0.0001,18.23847]
[1776597375556,40.97,75518.85,0.0,0.19147,0.0001,18.23847]
[1776597375675,40.97,75518.85,0.0,0.19147,0.0001,18.23847]
[1776597378775,40.97,75508.6,0.0,0.19045,0.0001,18.17641]
[1776597380391,40.97,75508.6,0.0,0.19045,0.0001,18.17641]
[1776597386595,40.98,75513.84,0.0,0.19097,0.0001,18.20842]
[1776597391867,40.98,75523.72,0.0,0.19193,0.0001,18.26449]
[1776597393084,40.98,75523.72,0.0,0.19193,0.0001,18.26449]
[1776597393352,40.98,75527.75,0.0,0.19233,0.0001,18.28884]
[1776597394318,40.98,75527.75,0.0,0.19233,0.0001,18.28884]
[1776597394467,40.98,75527.75,0.0,0.19233,0.0001,18.28884]
[1776597395143,40.98,75531.46,0.0,0.1927,0.0001,18.31124]
[1776597395766,40.98,75546.34,0.0,0.19419,0.0001,18.4011]
[1776597395929,40.98,75546.34,0.0,0.19419,0.0001,18.4011]
[1776597398380,40.98,75550.75,0.0,0.19463,0.0001,18.42765]
[1776597398441,40.98,75550.75,0.0,0.19463,0.0001,18.42765]
[1776597399955,40.98,75548.36,0.0,0.19439,0.0001,18.41307]
[1776597400031,40.98,75550.24,0.0,0.19458,0.0001,18.42434]
[1776597401959,40.98,75550.24,0.0,0.19458,0.0001,18.42426]
[1776597402374,40.98,75550.24,0.0,0.19458,0.0001,18.42426]
[1776597402457,40.98,75550.24,0.0,0.19458,0.0001,18.42426]
[1776597402515,40.98,75550.24,0.0,0.19458,0.0001,18.42426]
[1776597402585,40.98,75550.27,0.0,0.19458,0.0001,18.42434]
[1776597404005,40.97,75552.77,0.0,0.19483,0.0001,18.43931]
[1776597404062,40.97,75557.0,0.0,0.19525,0.0001,18.4647]
[1776597405533,40.97,75557.0,0.0,0.19525,0.0001,18.4647]
[1776597405621,40.97,75557.0,0.0,0.19525,0.0001,18.4647]
[1776597410462,40.97,75554.94,0.0,0.19503,0.0001,18.45161]
[1776597410647,40.97,75554.94,0.0,0.19503,0.0001,18.45161]
[1776597410711,40.97,75556.82,0.0,0.19521,0.0001,18.46262]
[1776597411878,40.97,75557.03,0.0,0.19524,0.0001,18.46388]
[1776597411932,40.97,75557.03,0.0,0.19524,0.0001,18.46388]
[1776597412357,40.97,75557.03,0.0,0.19524,0.0001,18.46388]
[1776597412442,40.97,75569.8,0.0,0.19652,0.0001,18.54065]
[1776597412898,40.97,75569.8,0.0,0.19652,0.0001,18.54065]
[1776597412968,40.97,75569.8,0.0,0.19652,0.0001,18.54065]
[1776597413492,40.97,75572.09,0.0,0.19675,0.0001,18.55425]
[1776597415229,40.97,75572.09,0.0,0.19674,0.0001,18.55404]
[1776597415764,40.97,75572.09,0.0,0.19674,0.0001,18.55404]
[1776597417084,40.97,75574.82,0.0,0.19701,0.0001,18.57014]
[1776597417704,40.97,75574.82,0.0,0.19701,0.0001,18.57014]
[1776597417711,40.97,75574.82,0.0,0.19701,0.0001,18.57014]
[1776597417804,40.97,75572.42,0.0,0.19677,0.0001,18.55534]
[1776597423323,40.97,75568.25,0.0,0.19633,0.0001,18.52957]
[1776597423335,40.97,75568.25,0.0,0.19633,0.0001,18.52957]
[1776597426520,40.96,75571.88,0.0,0.19669,0.0001,18.55094]
[1776597426534,40.96,75571.88,0.0,0.19669,0.0001,18.55094]
[1776597426635,40.96,75570.27,0.0,0.19653,0.0001,18.54111]
[1776597430340,40.96,75570.46,0.0,0.19654,0.0001,18.54193]
[1776597434578,40.96,75560.87,0.0,0.19556,0.0001,18.48326]
[1776597434634,40.96,75560.87,0.0,0.19556,0.0001,18.48326]
[1776597440213,40.96,75561.73,0.0,0.19563,0.0001,18.48763]
[1776597443616,40.96,75561.8,0.0,0.19564,0.0001,18.48803]
[1776597443668,40.96,75565.43,0.0,0.196,0.0001,18.50987]
[1776597444392,40.96,75565.43,0.0,0.196,0.0001,18.50987]
[1776597444493,40.96,75563.05,0.0,0.19576,0.0001,18.49553]
[1776597451053,40.96,75563.23,0.0,0.19578,0.0001,18.49648]
[1776597451289,40.96,75563.28,0.0,0.19575,0.0001,18.49277]
[1776597454062,40.96,75563.76,0.0,0.1958,0.0001,18.4956]
[1776597454310,40.96,75563.76,0.0,0.1958,0.0001,18.4956]
[1776597457738,40.96,75564.44,0.0,0.19587,0.0001,18.49964]
[1776597457827,40.96,75565.39,0.0,0.19596,0.0001,18.5053]
[1776597459795,40.96,75575.34,0.0,0.19696,0.0001,18.56512]
[1776597460872,40.96,75576.82,0.0,0.19711,0.0001,18.57403]
[1776597461277,40.96,75576.82,0.0,0.19711,0.0001,18.57403]
[1776597461447,40.96,75576.82,0.0,0.19711,0.0001,18.57403]
[1776597462052,40.96,75578.2,0.0,0.19725,0.0001,18.58221]
[1776597465780,40.96,75570.68,0.0,0.19648,0.0001,18.53655]
[1776597465992,40.95,75570.12,0.0,0.19642,0.0001,18.53299]
[1776597466044,40.95,75570.12,0.0,0.19642,0.0001,18.53299]
[1776597466117,40.95,75570.12,0.0,0.19642,0.0001,18.53299]
[1776597466403,40.95,75570.12,0.0,0.19642,0.0001,18.53299]
[1776597467187,40.95,75574.93,0.0,0.19691,0.0001,18.56195]
[1776597467399,40.95,75574.93,0.0,0.19691,0.0001,18.56195]
[1776597467489,40.95,75578.75,0.0,0.1973,0.0001,18.58485]
[1776597468530,40.95,75578.75,0.0,0.1973,0.0001,18.58485]
[1776597473077,40.95,75588.92,0.0,0.19831,0.0001,18.64513]
[1776597473081,40.95,75588.92,0.0,0.19831,0.0001,18.64513]
[1776597478484,40.95,75585.63,0.0,0.19796,0.0001,18.62425]
[1776597480602,40.95,75586.09,0.0,0.198,0.0001,18.62685]
[1776597480991,40.95,75584.94,0.0,0.19788,0.0001,18.61958]
[1776597481650,40.95,75573.21,0.0,0.19669,0.0001,18.54898]
[1776597483086,40.95,75573.21,0.0,0.19669,0.0001,18.54882]
[1776597483862,40.95,75563.46,0.0,0.1957,0.0001,18.48995]
[1776597487135,40.95,75563.99,0.0,0.19575,0.0001,18.49295]
[1776597487861,40.95,75563.99,0.0,0.19575,0.0001,18.49295]
[1776597487851,40.95,75566.36,0.0,0.19599,0.0001,18.50717]
[1776597488791,40.95,75568.53,0.0,0.19621,0.0001,18.52021]
[1776597493826,40.94,75569.66,0.0,0.19632,0.0001,18.52682]
[1776597494799,40.94,75570.07,0.0,0.19636,0.0001,18.52924]
[1776597494820,40.94,75570.07,0.0,0.19636,0.0001,18.52924]
[1776597495612,40.94,75570.37,0.0,0.19639,0.0001,18.53099]
[1776597495725,40.94,75577.63,0.0,0.19712,0.0001,18.57467]
[1776597496204,40.94,75577.63,0.0,0.19712,0.0001,18.57467]
[1776597496639,40.94,75577.63,0.0,0.19712,0.0001,18.57467]
[1776597498103,40.94,75581.9,0.0,0.19755,0.0001,18.60014]
[1776597498752,40.94,75581.9,0.0,0.19755,0.0001,18.60014]
[1776597499412,40.94,75579.28,0.0,0.19728,0.0001,18.58424]
[1776597499441,40.94,75579.28,0.0,0.19728,0.0001,18.58424]
[1776597499847,40.94,75573.72,0.0,0.19672,0.0001,18.55064]
[1776597501250,40.94,75573.0,0.0,0.19664,0.0001,18.54622]
[1776597505394,40.94,75572.53,0.0,0.19659,0.0001,18.54303]
[1776597505683,40.94,75572.48,0.0,0.19658,0.0001,18.54264]
[1776597509690,40.94,75575.46,0.0,0.19688,0.0001,18.56025]
[1776597509719,40.94,75575.46,0.0,0.19688,0.0001,18.56025]
[1776597509792,40.94,75573.05,0.0,0.19663,0.0001,18.54568]
[1776597512427,40.94,75570.0,0.0,0.19629,0.0001,18.5232]
[1776597512524,40.94,75570.0,0.0,0.19629,0.0001,18.5232]
[1776597512771,40.94,75570.0,0.0,0.19629,0.0001,18.5232]
[1776597512792,40.94,75570.0,0.0,0.19629,0.0001,18.5232]
[1776597512890,40.94,75570.0,0.0,0.19629,0.0001,18.5232]
[1776597512893,40.94,75555.5,0.0,0.19483,0.0001,18.43571]
[1776597513482,40.94,75555.5,0.0,0.19483,0.0001,18.43571]
[1776597514015,40.94,75556.12,0.0,0.19489,0.0001,18.43933]
[1776597514862,40.94,75547.33,0.0,0.19401,0.0001,18.38618]
[1776597514953,40.94,75547.33,0.0,0.19401,0.0001,18.38618]
[1776597515501,40.94,75547.33,0.0,0.19401,0.0001,18.38618]
[1776597515540,40.94,75547.33,0.0,0.19401,0.0001,18.38618]
[1776597515564,40.94,75547.33,0.0,0.19401,0.0001,18.38618]
[1776597515914,40.94,75547.02,0.0,0.19397,0.0001,18.38425]
[1776597516896,40.94,75535.84,0.0,0.19285,0.0001,18.31655]
[1776597518446,40.94,75534.69,0.0,0.19273,0.0001,18.30948]
[1776597519032,40.94,75534.69,0.0,0.19273,0.0001,18.30937]
[1776597519053,40.94,75534.69,0.0,0.19273,0.0001,18.30937]
[1776597519885,40.94,75534.69,0.0,0.19273,0.0001,18.30937]
[1776597519964,40.94,75528.85,0.0,0.19215,0.0001,18.27395]
[1776597520376,40.94,75528.85,0.0,0.19215,0.0001,18.27395]
[1776597520445,40.94,75528.85,0.0,0.19215,0.0001,18.27395]
[1776597520483,40.94,75528.85,0.0,0.19215,0.0001,18.27395]
[1776597520547,40.94,75528.85,0.0,0.19215,0.0001,18.27395]
[1776597520787,40.94,75528.85,0.0,0.19215,0.0001,18.27388]
[1776597525822,40.94,75529.0,0.0,0.19216,0.0001,18.27469]
[1776597530857,40.94,75530.53,0.0,0.19232,0.0001,18.28427]
[1776597535892,40.94,75530.08,0.0,0.19228,0.0001,18.28189]
[1776597540929,40.94,75527.69,0.0,0.19205,0.0001,18.26793]
[1776597542631,40.94,75521.39,0.0,0.19142,0.0001,18.22992]
[1776597543048,40.94,75524.03,0.0,0.19169,0.0001,18.24606]
[1776597548947,40.94,75517.93,0.0,0.19108,0.0001,18.20934]
[1776597550266,40.94,75515.54,0.0,0.19085,0.0001,18.19501]
[1776597556033,40.94,75514.04,0.0,0.19071,0.0001,18.18627]
[1776597561478,40.94,75510.63,0.0,0.19037,0.0001,18.16584]
[1776597566553,40.94,75507.9,0.0,0.1901,0.0001,18.14952]
[1776597569366,40.94,75507.9,0.0,0.1901,0.0001,18.14962]
[1776597569379,40.95,75507.9,0.0,0.19011,0.0001,18.14976]
[1776597574627,40.95,75502.32,0.0,0.18953,0.0001,18.11216]
[1776597577944,40.95,75502.32,0.0,0.18953,0.0001,18.11216]
[1776597578067,40.95,75500.67,0.0,0.18937,0.0001,18.10225]
[1776597578759,40.95,75494.63,0.0,0.18877,0.0001,18.06568]
[1776597581634,40.95,75488.78,0.0,0.18819,0.0001,18.03036]
[1776597581649,40.95,75488.78,0.0,0.18819,0.0001,18.03036]
[1776597583669,40.95,75488.4,0.0,0.18816,0.0001,18.02828]
[1776597583683,40.95,75488.4,0.0,0.18816,0.0001,18.02828]
[1776597587748,40.95,75485.27,0.0,0.18786,0.0001,18.00972]
[1776597587754,40.95,75485.27,0.0,0.18786,0.0001,18.00972]
[1776597587841,40.95,75485.27,0.0,0.18786,0.0001,18.00972]
[1776597587940,40.95,75482.96,0.0,0.18764,0.0001,17.99584]
[1776597589217,40.95,75483.03,0.0,0.18764,0.0001,17.99641]
[1776597590998,40.95,75468.35,0.0,0.18621,0.0001,17.9076]
[1776597591841,40.95,75468.35,0.0,0.18621,0.0001,17.9076]
[1776597591886,40.95,75462.27,0.0,0.18562,0.0001,17.87093]
[1776597597323,40.95,75454.54,0.0,0.18489,0.0001,17.8255]
[1776597602361,40.96,75456.24,0.0,0.18508,0.0001,17.83723]
[1776597607399,40.96,75455.09,0.0,0.18499,0.0001,17.83155]
[1776597612433,40.97,75453.79,0.0,0.18489,0.0001,17.8251]
[1776597614571,40.97,75454.06,0.0,0.18492,0.0001,17.82703]
[1776597614744,40.97,75454.06,0.0,0.18492,0.0001,17.82703]
[1776597614957,40.97,75454.06,0.0,0.18492,0.0001,17.82703]
[1776597614832,40.97,75454.28,0.0,0.18494,0.0001,17.82867]
[1776597615533,40.97,75454.28,0.0,0.18494,0.0001,17.82867]
[1776597615641,40.97,75454.28,0.0,0.18494,0.0001,17.82867]
[1776597615970,40.97,75454.28,0.0,0.18494,0.0001,17.82867]
[1776597615978,40.97,75454.28,0.0,0.18494,0.0001,17.82867]
[1776597616020,40.97,75430.19,0.0,0.18261,0.0001,17.68246]
[1776597616232,40.97,75430.19,0.0,0.18261,0.0001,17.68246]
[1776597616553,40.97,75430.19,0.0,0.18261,0.0001,17.68246]
[1776597616984,40.97,75430.19,0.0,0.18261,0.0001,17.68246]
[1776597616613,40.97,75417.73,0.0,0.1814,0.0001,17.6064]
[1776597617139,40.97,75417.73,0.0,0.1814,0.0001,17.6064]
[1776597617472,40.97,75417.73,0.0,0.1814,0.0001,17.6064]
[1776597620478,40.97,75417.96,0.0,0.18142,0.0001,17.60782]
[1776597620708,40.97,75417.26,0.0,0.18136,0.0001,17.60365]
[1776597621587,40.97,75417.26,0.0,0.18136,0.0001,17.60365]
[1776597621662,40.97,75417.39,0.0,0.18137,0.0001,17.60453]
[1776597624110,40.97,75410.99,0.0,0.18076,0.0001,17.56558]
[1776597625861,40.97,75403.1,0.0,0.18,0.0001,17.51739]
[1776597628575,40.97,75406.32,0.0,0.1803,0.0001,17.53684]
[1776597628677,40.97,75406.14,0.0,0.18028,0.0001,17.53562]
[1776597634033,40.97,75409.47,0.0,0.18057,0.0001,17.55145]
[1776597634613,40.97,75410.62,0.0,0.18068,0.0001,17.55842]
[1776597634958,40.97,75410.62,0.0,0.18068,0.0001,17.55842]
[1776597635036,40.97,75411.37,0.0,0.18075,0.0001,17.56301]
[1776597636652,40.97,75411.37,0.0,0.18075,0.0001,17.56301]
[1776597636725,40.97,75411.18,0.0,0.18073,0.0001,17.56181]
[1776597639484,40.97,75411.18,0.0,0.18073,0.0001,17.56172]
[1776597639839,40.97,75420.36,0.0,0.18161,0.0001,17.61759]
[1776597640140,40.97,75420.36,0.0,0.18161,0.0001,17.61759]
[1776597640216,40.97,75420.36,0.0,0.18161,0.0001,17.61759]
[1776597640804,40.97,75420.36,0.0,0.18161,0.0001,17.61759]
[1776597641976,40.97,75427.35,0.0,0.18229,0.0001,17.66011]
[1776597642052,40.97,75427.35,0.0,0.18229,0.0001,17.66011]
[1776597642061,40.97,75429.15,0.0,0.18246,0.0001,17.67103]
[1776597642141,40.97,75429.15,0.0,0.18246,0.0001,17.67103]
[1776597642264,40.97,75429.15,0.0,0.18246,0.0001,17.67103]
[1776597642960,40.97,75429.15,0.0,0.18246,0.0001,17.67103]
[1776597642995,40.97,75430.0,0.0,0.18255,0.0001,17.67656]
[1776597643575,40.97,75430.0,0.0,0.18255,0.0001,17.67656]
[1776597644704,40.97,75439.06,0.0,0.18342,0.0001,17.73169]
[1776597645733,40.97,75446.6,0.0,0.18417,0.0001,17.77844]
[1776597645795,40.97,75446.6,0.0,0.18417,0.0001,17.77844]
[1776597645832,40.97,75452.42,0.0,0.18474,0.0001,17.81382]
[1776597646598,40.97,75452.42,0.0,0.18474,0.0001,17.81382]
[1776597646645,40.97,75452.42,0.0,0.18474,0.0001,17.81382]
[1776597646870,40.97,75452.42,0.0,0.18474,0.0001,17.81382]
[1776597646925,40.97,75452.42,0.0,0.18474,0.0001,17.81382]
[1776597647012,40.97,75453.15,0.0,0.18482,0.0001,17.81893]
[1776597648169,40.97,75453.82,0.0,0.18489,0.0001,17.82331]
[1776597648226,40.97,75453.82,0.0,0.18489,0.0001,17.82331]
[1776597648785,40.97,75453.82,0.0,0.18489,0.0001,17.82331]
[1776597649003,40.97,75453.82,0.0,0.18489,0.0001,17.82331]
[1776597649053,40.97,75454.48,0.0,0.18496,0.0001,17.82762]
[1776597652894,40.97,75458.67,0.0,0.18538,0.0001,17.8537]
[1776597652974,40.97,75458.67,0.0,0.18538,0.0001,17.8537]
[1776597653004,40.97,75458.67,0.0,0.18538,0.0001,17.8537]
[1776597652978,40.98,75456.22,0.0,0.18515,0.0001,17.83939]
[1776597654066,40.98,75445.37,0.0,0.1841,0.0001,17.77375]
[1776597654420,40.98,75445.37,0.0,0.1841,0.0001,17.77375]
[1776597656812,40.98,75445.43,0.0,0.18411,0.0001,17.7745]
[1776597661863,40.98,75449.08,0.0,0.1845,0.0001,17.79859]
[1776597663244,40.99,75451.8,0.0,0.18478,0.0001,17.81625]
[1776597668850,40.99,75453.12,0.0,0.18494,0.0001,17.8261]
[1776597670510,40.99,75453.6,0.0,0.18499,0.0001,17.82939]
[1776597671385,40.99,75453.86,0.0,0.18503,0.0001,17.83135]
[1776597671398,40.99,75453.86,0.0,0.18503,0.0001,17.83135]
[1776597672057,41.0,75459.81,0.0,0.18562,0.0001,17.86823]
[1776597673343,41.0,75464.16,0.0,0.18604,0.0001,17.89464]
[1776597673377,41.0,75464.16,0.0,0.18604,0.0001,17.89464]
[1776597675134,41.0,75461.59,0.0,0.1858,0.0001,17.87966]
[1776597675270,41.0,75462.82,0.0,0.18593,0.0001,17.88743]
[1776597676022,41.0,75475.71,0.0,0.18719,0.0001,17.96563]
[1776597681027,41.0,75472.33,0.0,0.18688,0.0001,17.94626]
[1776597685117,41.0,75462.13,0.0,0.1859,0.0001,17.88544]
[1776597689951,41.01,75463.94,0.0,0.18609,0.0001,17.89752]
[1776597690030,41.01,75463.66,0.0,0.18607,0.0001,17.89609]
[1776597691037,41.01,75463.66,0.0,0.18607,0.0001,17.89609]
[1776597691073,41.01,75463.66,0.0,0.18607,0.0001,17.89609]
[1776597691100,41.01,75463.66,0.0,0.18607,0.0001,17.89609]
[1776597692664,41.01,75463.05,0.0,0.18599,0.0001,17.88896]
[1776597692688,41.01,75463.05,0.0,0.18599,0.0001,17.88896]
[1776597692783,41.01,75463.05,0.0,0.18599,0.0001,17.88896]
[1776597692827,41.01,75463.05,0.0,0.18599,0.0001,17.88896]
[1776597693028,41.01,75463.05,0.0,0.18599,0.0001,17.88896]
[1776597695726,41.01,75450.95,0.0,0.18481,0.0001,17.8155]
[1776597696056,41.01,75453.82,0.0,0.18509,0.0001,17.83277]
[1776597701091,41.01,75455.31,0.0,0.18525,0.0001,17.84295]
[1776597706126,41.01,75460.28,0.0,0.18572,0.0001,17.87232]
[1776597711161,41.01,75457.39,0.0,0.18543,0.0001,17.85399]
[1776597716197,41.01,75458.25,0.0,0.18551,0.0001,17.8589]
[1776597721231,41.0,75457.62,0.0,0.18543,0.0001,17.85438]
[1776597726257,41.0,75457.45,0.0,0.18541,0.0001,17.85285]
[1776597731379,41.0,75458.09,0.0,0.18546,0.0001,17.85605]
[1776597738357,41.0,75457.9,0.0,0.18542,0.0001,17.85364]
[1776597742101,41.0,75471.13,0.0,0.18671,0.0001,17.93375]
[1776597742554,41.0,75471.13,0.0,0.18671,0.0001,17.93375]
[1776597743016,41.0,75476.56,0.0,0.18725,0.0001,17.96696]
[1776597743449,41.0,75476.56,0.0,0.18725,0.0001,17.96696]
[1776597743622,41.0,75476.56,0.0,0.18725,0.0001,17.96696]
[1776597743630,41.0,75476.56,0.0,0.18725,0.0001,17.96696]
[1776597743893,41.0,75476.56,0.0,0.18725,0.0001,17.96696]
[1776597743978,41.0,75470.83,0.0,0.18669,0.0001,17.93237]
[1776597745851,41.0,75468.69,0.0,0.18648,0.0001,17.91939]
[1776597745978,41.0,75468.69,0.0,0.18648,0.0001,17.91939]
[1776597746659,41.0,75466.01,0.0,0.18622,0.0001,17.90356]
[1776597748695,41.0,75457.67,0.0,0.1854,0.0001,17.85273]
[1776597748783,41.0,75457.67,0.0,0.1854,0.0001,17.85273]
[1776597748786,41.0,75453.22,0.0,0.18497,0.0001,17.82556]
[1776597752038,41.0,75453.24,0.0,0.18497,0.0001,17.82546]
[1776597752642,41.0,75453.37,0.0,0.18495,0.0001,17.82206]
[1776597752723,41.0,75453.37,0.0,0.18495,0.0001,17.82206]
[1776597753164,41.0,75443.3,0.0,0.18396,0.0001,17.76067]
[1776597754150,41.0,75443.3,0.0,0.18396,0.0001,17.76067]
[1776597758944,40.99,75435.74,0.0,0.18321,0.0001,17.71388]
[1776597759045,40.99,75421.15,0.0,0.1818,0.0001,17.62472]
[1776597760902,40.99,75421.15,0.0,0.1818,0.0001,17.62472]
[1776597760958,40.99,75421.15,0.0,0.1818,0.0001,17.62472]
[1776597761020,40.99,75418.7,0.0,0.18155,0.0001,17.60952]
[1776597762214,40.99,75418.7,0.0,0.18155,0.0001,17.60952]
[1776597762938,40.99,75418.7,0.0,0.18155,0.0001,17.60952]
[1776597763039,40.99,75417.02,0.0,0.18139,0.0001,17.599]
[1776597767689,40.99,75416.03,0.0,0.18129,0.0001,17.59255]
[1776597767724,40.99,75416.03,0.0,0.18129,0.0001,17.59255]
[1776597768229,40.99,75413.18,0.0,0.18101,0.0001,17.57492]
[1776597769288,40.99,75413.18,0.0,0.18101,0.0001,17.57492]
[1776597771056,40.99,75411.77,0.0,0.18087,0.0001,17.56618]
[1776597771099,40.99,75408.66,0.0,0.18056,0.0001,17.54694]
[1776597777201,40.99,75399.83,0.0,0.17971,0.0001,17.49267]
[1776597783708,40.99,75395.96,0.0,0.17932,0.0001,17.46818]
[1776597789596,40.98,75393.76,0.0,0.17909,0.0001,17.45361]
[1776597797158,40.98,75400.12,0.0,0.17967,0.0001,17.49046]
[1776597797204,40.98,75400.12,0.0,0.17967,0.0001,17.49046]
[1776597797771,40.98,75400.12,0.0,0.17967,0.0001,17.49019]
[1776597802806,40.97,75398.37,0.0,0.17948,0.0001,17.47824]
[1776597803662,40.97,75398.37,0.0,0.17948,0.0001,17.47824]
[1776597803813,40.97,75400.1,0.0,0.17964,0.0001,17.48852]
[1776597808848,40.97,75399.85,0.0,0.17959,0.0001,17.48559]
[1776597813883,40.96,75395.29,0.0,0.1791,0.0001,17.4524]
[1776597819221,40.96,75404.27,0.0,0.17994,0.0001,17.50592]
[1776597822038,40.96,75409.15,0.0,0.1804,0.0001,17.53463]
[1776597822122,40.96,75408.96,0.0,0.18037,0.0001,17.53325]
[1776597822610,40.96,75408.96,0.0,0.18037,0.0001,17.53325]
[1776597823209,40.96,75408.96,0.0,0.18037,0.0001,17.53325]
[1776597824458,40.96,75406.97,0.0,0.18018,0.0001,17.52071]
[1776597824592,40.96,75406.97,0.0,0.18018,0.0001,17.52071]
[1776597824770,40.96,75406.97,0.0,0.18018,0.0001,17.52071]
[1776597825638,40.96,75406.68,0.0,0.18015,0.0001,17.51895]
[1776597826114,40.96,75406.68,0.0,0.18015,0.0001,17.51895]
[1776597826156,40.96,75416.97,0.0,0.18113,0.0001,17.58121]
[1776597832016,40.95,75417.24,0.0,0.18113,0.0001,17.58123]
[1776597834033,40.95,75426.8,0.0,0.18204,0.0001,17.63885]
[1776597839065,40.95,75430.66,0.0,0.18239,0.0001,17.6607]
[1776597840892,40.94,75431.17,0.0,0.18243,0.0001,17.66348]
[1776597841082,40.94,75431.21,0.0,0.18243,0.0001,17.6634]
[1776597845580,40.94,75431.68,0.0,0.18246,0.0001,17.66505]
[1776597846114,40.94,75432.45,0.0,0.18253,0.0001,17.66942]
[1776597851150,40.94,75434.11,0.0,0.18266,0.0001,17.67798]
[1776597856184,40.93,75433.84,0.0,0.18261,0.0001,17.67498]
[1776597862295,40.93,75437.58,0.0,0.18296,0.0001,17.69665]
[1776597862746,40.93,75437.38,0.0,0.18293,0.0001,17.69488]
[1776597863237,40.93,75437.98,0.0,0.18298,0.0001,17.69837]
[1776597864241,40.93,75447.7,0.0,0.18392,0.0001,17.75724]
[1776597864772,40.93,75447.7,0.0,0.18392,0.0001,17.75724]
[1776597865248,40.92,75445.76,0.0,0.18373,0.0001,17.74521]
[1776597870283,40.92,75447.99,0.0,0.18392,0.0001,17.75734]
[1776597873491,40.92,75448.96,0.0,0.18397,0.0001,17.75843]
[1776597874120,40.92,75448.96,0.0,0.18397,0.0001,17.75843]
[1776597874925,40.92,75448.96,0.0,0.18397,0.0001,17.75815]
[1776597877004,40.92,75448.96,0.0,0.18397,0.0001,17.75815]
[1776597877070,40.92,75450.04,0.0,0.18406,0.0001,17.76391]
[1776597883809,40.91,75449.94,0.0,0.18402,0.0001,17.76172]
[1776597889167,40.91,75445.78,0.0,0.1836,0.0001,17.73538]
[1776597889189,40.91,75443.37,0.0,0.18336,0.0001,17.72023]
[1776597894229,40.9,75443.37,0.0,0.18334,0.0001,17.7191]
[1776597899492,40.9,75444.84,0.0,0.18347,0.0001,17.72693]
[1776597900887,40.9,75444.84,0.0,0.18347,0.0001,17.72693]
[1776597901170,40.9,75444.84,0.0,0.18347,0.0001,17.72693]
[1776597901179,40.9,75444.84,0.0,0.18347,0.0001,17.72693]
[1776597906541,40.9,75441.2,0.0,0.18309,0.0001,17.70325]
[1776597908200,40.9,75441.2,0.0,0.18309,0.0001,17.70325]
[1776597908274,40.9,75441.2,0.0,0.18309,0.0001,17.70325]
[1776597911613,40.89,75439.68,0.0,0.18293,0.0001,17.69315]
[1776597911677,40.89,75439.68,0.0,0.18293,0.0001,17.69315]
[1776597912492,40.89,75438.77,0.0,0.18283,0.0001,17.68739]
[1776597912503,40.89,75438.77,0.0,0.18283,0.0001,17.68739]
[1776597912652,40.89,75438.77,0.0,0.18283,0.0001,17.68739]
[1776597913554,40.89,75447.72,0.0,0.1837,0.0001,17.74173]
[1776597913733,40.89,75447.72,0.0,0.1837,0.0001,17.74173]
[1776597913783,40.89,75447.72,0.0,0.1837,0.0001,17.74173]
[1776597914817,40.89,75446.83,0.0,0.18361,0.0001,17.7361]
[1776597914867,40.89,75446.83,0.0,0.18361,0.0001,17.7361]
[1776597920639,40.89,75443.39,0.0,0.18325,0.0001,17.7133]
[1776597926681,40.88,75442.03,0.0,0.18308,0.0001,17.70326]
[1776597931715,40.88,75439.92,0.0,0.18282,0.0001,17.68469]
[1776597933104,40.88,75439.92,0.0,0.18282,0.0001,17.68469]
[1776597938767,40.87,75441.78,0.0,0.18296,0.0001,17.69367]
[1776597944109,40.87,75439.52,0.0,0.18272,0.0001,17.67854]
[1776597948866,40.86,75449.12,0.0,0.18362,0.0001,17.73511]
[1776597952396,40.86,75451.17,0.0,0.1838,0.0001,17.74643]
[1776597952865,40.86,75452.36,0.0,0.18391,0.0001,17.75333]
[1776597953532,40.86,75452.36,0.0,0.18391,0.0001,17.75333]
[1776597953564,40.86,75452.36,0.0,0.18391,0.0001,17.75333]
[1776597953790,40.86,75452.36,0.0,0.18391,0.0001,17.75333]
[1776597953856,40.86,75452.36,0.0,0.18391,0.0001,17.75333]
[1776597954237,40.86,75452.36,0.0,0.18391,0.0001,17.75333]
[1776597954320,40.86,75452.36,0.0,0.18391,0.0001,17.75333]
[1776597954305,40.86,75454.49,0.0,0.18411,0.0001,17.76557]
[1776597959912,40.85,75460.34,0.0,0.18464,0.0001,17.79914]
[1776597962730,40.85,75458.21,0.0,0.18442,0.0001,17.78515]
[1776597962758,40.85,75458.21,0.0,0.18442,0.0001,17.78515]
[1776597963349,40.85,75452.12,0.0,0.18381,0.0001,17.74699]
[1776597964970,40.84,75448.53,0.0,0.18345,0.0001,17.72463]
[1776597965044,40.84,75448.53,0.0,0.18345,0.0001,17.72463]
[1776597966660,40.84,75448.05,0.0,0.1834,0.0001,17.7217]
[1776597966962,40.84,75448.05,0.0,0.18339,0.0001,17.7208]
[1776597971997,40.83,75441.71,0.0,0.18267,0.0001,17.67593]
[1776597976182,40.82,75437.83,0.0,0.18227,0.0001,17.65108]
[1776597978040,40.82,75426.11,0.0,0.18112,0.0001,17.57833]
[1776597978923,40.82,75426.11,0.0,0.18112,0.0001,17.57833]
[1776597979048,40.82,75422.31,0.0,0.18075,0.0001,17.5548]
[1776597984091,40.81,75420.62,0.0,0.18055,0.0001,17.54234]
[1776597988057,40.81,75416.28,0.0,0.18011,0.0001,17.5148]
[1776597988540,40.81,75413.8,0.0,0.17987,0.0001,17.49931]
[1776597993220,40.81,75413.94,0.0,0.17983,0.0001,17.49502]
[1776597993637,40.81,75409.81,0.0,0.17943,0.0001,17.46947]
[1776597999627,40.8,75404.26,0.0,0.17886,0.0001,17.4331]
[1776598001328,40.8,75399.47,0.0,0.17839,0.0001,17.40331]
[1776598001417,40.8,75397.65,0.0,0.17821,0.0001,17.39173]
[1776598002277,40.8,75397.65,0.0,0.17821,0.0001,17.39173]
[1776598002325,40.8,75397.65,0.0,0.17821,0.0001,17.39173]
[1776598002350,40.8,75397.65,0.0,0.17821,0.0001,17.39173]
[1776598002397,40.8,75397.65,0.0,0.17821,0.0001,17.39173]
[1776598002428,40.8,75397.65,0.0,0.17821,0.0001,17.39173]
[1776598002423,40.8,75398.27,0.0,0.17826,0.0001,17.39512]
[1776598006002,40.79,75396.09,0.0,0.17803,0.0001,17.38059]
[1776598007410,40.79,75396.27,0.0,0.17805,0.0001,17.38131]
[1776598007431,40.79,75409.8,0.0,0.17934,0.0001,17.46374]
[1776598007458,40.79,75409.8,0.0,0.17934,0.0001,17.46374]
[1776598009538,40.79,75412.42,0.0,0.17957,0.0001,17.47885]
[1776598010274,40.79,75413.21,0.0,0.17964,0.0001,17.48322]
[1776598013424,40.78,75414.09,0.0,0.17971,0.0001,17.48768]
[1776598013441,40.78,75413.48,0.0,0.17965,0.0001,17.48349]
[1776598013514,40.78,75413.48,0.0,0.17965,0.0001,17.48349]
[1776598014406,40.78,75408.37,0.0,0.17915,0.0001,17.45176]
[1776598020345,40.78,75409.12,0.0,0.17918,0.0001,17.45408]
[1776598025379,40.77,75404.49,0.0,0.17871,0.0001,17.42398]
[1776598027327,40.77,75403.44,0.0,0.1786,0.0001,17.41725]
[1776598027803,40.77,75403.66,0.0,0.17862,0.0001,17.41829]
[1776598027913,40.77,75403.66,0.0,0.17862,0.0001,17.41829]
[1776598029212,40.77,75403.66,0.0,0.17861,0.0001,17.41792]
[1776598029407,40.77,75403.39,0.0,0.17858,0.0001,17.41589]
[1776598031091,40.77,75401.82,0.0,0.17842,0.0001,17.4059]
[1776598031193,40.77,75401.82,0.0,0.17842,0.0001,17.4059]
[1776598031421,40.77,75400.38,0.0,0.17828,0.0001,17.39671]
[1776598031924,40.77,75400.38,0.0,0.17828,0.0001,17.39671]
[1776598031937,40.77,75400.38,0.0,0.17828,0.0001,17.39671]
[1776598031940,40.77,75400.38,0.0,0.17828,0.0001,17.39671]
[1776598031992,40.77,75400.38,0.0,0.17828,0.0001,17.39671]
[1776598032429,40.76,75400.5,0.0,0.17829,0.0001,17.39708]
[1776598036293,40.76,75403.87,0.0,0.17859,0.0001,17.41661]
[1776598037940,40.76,75404.99,0.0,0.17869,0.0001,17.42273]
[1776598038472,40.76,75405.52,0.0,0.17873,0.0001,17.42561]
[1776598043446,40.76,75410.18,0.0,0.17916,0.0001,17.45305]
[1776598043525,40.75,75417.52,0.0,0.17986,0.0001,17.49764]
[1776598044326,40.75,75417.52,0.0,0.17986,0.0001,17.49764]
[1776598044408,40.75,75417.52,0.0,0.17986,0.0001,17.49764]
[1776598044390,40.75,75419.09,0.0,0.18,0.0001,17.5064]
[1776598044516,40.75,75419.09,0.0,0.18,0.0001,17.5064]
[1776598045426,40.74,75432.94,0.0,0.18126,0.0001,17.58661]
[1776598045779,40.74,75432.94,0.0,0.18126,0.0001,17.58661]
[1776598045900,40.74,75432.94,0.0,0.18126,0.0001,17.58661]
[1776598046042,40.74,75439.86,0.0,0.18194,0.0001,17.62898]
[1776598047801,40.73,75444.9,0.0,0.18234,0.0001,17.65477]
[1776598050930,40.72,75448.39,0.0,0.18266,0.0001,17.67489]
[1776598052232,40.72,75448.39,0.0,0.18265,0.0001,17.67445]
[1776598052333,40.72,75445.9,0.0,0.18237,0.0001,17.65436]
[1776598052855,40.72,75445.9,0.0,0.18237,0.0001,17.65436]
[1776598053091,40.72,75445.9,0.0,0.18237,0.0001,17.65436]
[1776598062975,40.71,75440.9,0.0,0.18182,0.0001,17.62006]
[1776598064416,40.71,75438.43,0.0,0.18157,0.0001,17.60455]
[1776598065439,40.71,75435.52,0.0,0.18127,0.0001,17.58559]
[1776598070697,40.7,75432.95,0.0,0.18099,0.0001,17.56793]
[1776598072944,40.7,75434.81,0.0,0.18117,0.0001,17.57896]
[1776598073030,40.7,75434.81,0.0,0.18117,0.0001,17.57896]
[1776598073130,40.7,75435.51,0.0,0.18123,0.0001,17.58285]
[1776598074990,40.7,75425.9,0.0,0.18028,0.0001,17.52313]
[1776598078756,40.68,75416.43,0.0,0.17929,0.0001,17.46038]
[1776598084496,40.66,75418.98,0.0,0.17941,0.0001,17.46788]
[1776598090514,40.62,75421.89,0.0,0.17946,0.0001,17.47177]
[1776598090601,40.62,75419.97,0.0,0.17927,0.0001,17.45955]
[1776598090715,40.62,75419.97,0.0,0.17927,0.0001,17.45955]
[1776598091457,40.62,75419.97,0.0,0.17927,0.0001,17.45955]
[1776598091501,40.62,75419.97,0.0,0.17927,0.0001,17.45955]
[1776598090845,40.62,75419.97,0.0,0.17927,0.0001,17.45955]
[1776598092134,40.62,75419.97,0.0,0.17927,0.0001,17.45955]
[1776598092215,40.62,75419.97,0.0,0.17927,0.0001,17.45955]
[1776598092225,40.62,75429.58,0.0,0.18019,0.0001,17.51809]
[1776598097720,40.62,75426.71,0.0,0.17989,0.0001,17.49927]
[1776598102436,40.62,75425.24,0.0,0.17973,0.0001,17.48911]
[1776598103618,40.61,75425.26,0.0,0.17972,0.0001,17.48869]
[1776598104052,40.61,75423.74,0.0,0.17957,0.0001,17.47891]
[1776598111988,40.6,75423.0,0.0,0.17941,0.0001,17.46702]
[1776598117153,40.6,75423.51,0.0,0.17943,0.0001,17.46852]
[1776598117616,40.6,75423.35,0.0,0.1794,0.0001,17.46673]
[1776598119037,40.6,75413.39,0.0,0.17844,0.0001,17.40498]
[1776598120105,40.6,75413.39,0.0,0.17844,0.0001,17.40498]
[1776598120125,40.6,75413.39,0.0,0.17844,0.0001,17.40498]
[1776598120148,40.6,75411.78,0.0,0.17827,0.0001,17.39468]
[1776598125503,40.59,75413.02,0.0,0.17836,0.0001,17.40012]
[1776598131122,40.59,75414.21,0.0,0.17844,0.0001,17.40567]
[1776598136157,40.58,75415.81,0.0,0.17857,0.0001,17.41379]
[1776598137687,40.58,75418.89,0.0,0.17886,0.0001,17.4324]
[1776598138171,40.58,75424.3,0.0,0.17938,0.0001,17.46534]
[1776598143206,40.57,75426.25,0.0,0.17953,0.0001,17.47536]
[1776598149248,40.57,75426.31,0.0,0.1795,0.0001,17.47298]
[1776598154620,40.56,75426.19,0.0,0.17946,0.0001,17.4707]
[1776598154660,40.56,75426.19,0.0,0.17946,0.0001,17.4707]
[1776598154761,40.56,75426.19,0.0,0.17945,0.0001,17.47032]
[1776598162339,40.55,75425.36,0.0,0.17932,0.0001,17.46227]
[1776598168015,40.55,75424.92,0.0,0.17926,0.0001,17.45815]
[1776598169162,40.55,75424.92,0.0,0.17925,0.0001,17.4578]
[1776598169176,40.55,75424.92,0.0,0.17925,0.0001,17.4578]
[1776598169388,40.55,75424.92,0.0,0.17924,0.0001,17.45702]
[1776598172347,40.54,75424.47,0.0,0.17915,0.0001,17.4494]
[1776598172373,40.54,75424.47,0.0,0.17915,0.0001,17.4494]
[1776598172474,40.54,75423.64,0.0,0.17906,0.0001,17.44385]
[1776598173678,40.54,75423.64,0.0,0.17906,0.0001,17.44351]
[1776598174427,40.54,75423.46,0.0,0.17904,0.0001,17.44207]
[1776598181153,40.54,75422.91,0.0,0.17896,0.0001,17.43733]
[1776598184703,40.54,75422.91,0.0,0.17895,0.0001,17.4366]
[1776598185753,40.53,75422.91,0.0,0.17892,0.0001,17.43503]
[1776598191105,40.53,75423.09,0.0,0.17891,0.0001,17.43421]
[1776598196523,40.52,75423.19,0.0,0.17888,0.0001,17.43254]
[1776598196594,40.52,75423.19,0.0,0.17888,0.0001,17.43254]
[1776598196624,40.52,75422.99,0.0,0.17886,0.0001,17.43093]
[1776598198224,40.52,75422.99,0.0,0.17885,0.0001,17.43055]
[1776598198290,40.52,75422.99,0.0,0.17885,0.0001,17.43055]
[1776598198598,40.52,75422.71,0.0,0.17882,0.0001,17.42844]
[1776598198830,40.52,75422.71,0.0,0.17882,0.0001,17.42844]
[1776598198875,40.52,75422.71,0.0,0.17882,0.0001,17.42844]
[1776598199604,40.52,75422.62,0.0,0.1788,0.0001,17.42751]
[1776598204638,40.51,75418.63,0.0,0.17839,0.0001,17.40121]
[1776598210940,40.51,75419.12,0.0,0.17842,0.0001,17.40323]
[1776598210958,40.51,75419.12,0.0,0.17842,0.0001,17.40323]
[1776598210961,40.51,75419.27,0.0,0.17841,0.0001,17.4029]
[1776598216648,40.5,75418.28,0.0,0.17829,0.0001,17.39516]
[1776598222765,40.49,75418.91,0.0,0.1783,0.0001,17.39587]
[1776598227801,40.49,75419.6,0.0,0.17834,0.0001,17.39819]
[1776598233354,40.48,75424.89,0.0,0.17879,0.0001,17.42529]
[1776598233395,40.48,75428.53,0.0,0.17914,0.0001,17.4475]
[1776598234497,40.48,75428.53,0.0,0.17914,0.0001,17.4475]
[1776598234573,40.48,75426.79,0.0,0.17897,0.0001,17.43651]
[1776598234880,40.48,75426.79,0.0,0.17897,0.0001,17.43651]
[1776598237298,40.48,75438.99,0.0,0.18015,0.0001,17.51147]
[1776598237735,40.48,75439.12,0.0,0.18015,0.0001,17.51172]
[1776598238615,40.48,75440.46,0.0,0.18027,0.0001,17.51925]
[1776598243658,40.47,75443.29,0.0,0.18052,0.0001,17.53502]
[1776598247052,40.47,75435.88,0.0,0.17977,0.0001,17.48758]
[1776598247061,40.47,75435.88,0.0,0.17977,0.0001,17.48758]
[1776598247344,40.47,75432.49,0.0,0.17943,0.0001,17.46626]
[1776598248959,40.47,75425.3,0.0,0.17873,0.0001,17.4215]
[1776598249142,40.47,75425.3,0.0,0.17873,0.0001,17.4215]
[1776598255295,40.46,75417.18,0.0,0.17792,0.0001,17.3699]
[1776598261025,40.46,75417.69,0.0,0.17794,0.0001,17.37142]
[1776598267246,40.46,75417.96,0.0,0.17794,0.0001,17.37154]
[1776598272697,40.45,75424.94,0.0,0.1786,0.0001,17.41373]
[1776598275439,40.45,75437.49,0.0,0.1798,0.0001,17.48979]
[1776598276737,40.45,75437.41,0.0,0.17978,0.0001,17.48894]
[1776598276822,40.45,75437.41,0.0,0.17978,0.0001,17.48894]
[1776598277147,40.45,75437.41,0.0,0.17978,0.0001,17.48894]
[1776598279985,40.45,75442.18,0.0,0.18024,0.0001,17.51759]
[1776598283912,40.44,75438.85,0.0,0.17988,0.0001,17.49536]
[1776598284203,40.44,75435.17,0.0,0.17952,0.0001,17.47222]
[1776598289230,40.43,75428.95,0.0,0.17888,0.0001,17.4315]
[1776598294282,40.43,75432.0,0.0,0.17912,0.0001,17.44481]
[1776598298932,40.43,75435.33,0.0,0.17941,0.0001,17.46365]
[1776598299033,40.43,75435.33,0.0,0.17941,0.0001,17.46365]
[1776598299299,40.42,75435.33,0.0,0.1794,0.0001,17.46277]
[1776598301234,40.42,75436.7,0.0,0.17952,0.0001,17.47077]
[1776598304927,40.42,75437.38,0.0,0.17956,0.0001,17.47313]
[1776598308659,40.41,75450.83,0.0,0.18085,0.0001,17.55473]
[1776598314406,40.41,75457.51,0.0,0.18146,0.0001,17.59373]
[1776598319440,40.4,75456.79,0.0,0.18136,0.0001,17.58732]
[1776598322992,40.4,75458.06,0.0,0.18147,0.0001,17.59412]
[1776598323751,40.4,75463.25,0.0,0.18197,0.0001,17.62584]
[1776598325028,40.4,75463.63,0.0,0.182,0.0001,17.62787]
[1776598325052,40.4,75463.63,0.0,0.182,0.0001,17.62787]
[1776598325085,40.4,75463.63,0.0,0.182,0.0001,17.62787]
[1776598325664,40.4,75463.91,0.0,0.18202,0.0001,17.62928]
[1776598327112,40.4,75463.91,0.0,0.18202,0.0001,17.62897]
[1776598329528,40.39,75467.06,0.0,0.18232,0.0001,17.64777]
[1776598329580,40.39,75469.75,0.0,0.18258,0.0001,17.66404]
[1776598335554,40.39,75472.03,0.0,0.18277,0.0001,17.67616]
[1776598338392,40.39,75474.89,0.0,0.18304,0.0001,17.69324]
[1776598338677,40.39,75488.97,0.0,0.18442,0.0001,17.77977]
[1776598339513,40.39,75488.97,0.0,0.18442,0.0001,17.77977]
[1776598341336,40.38,75489.24,0.0,0.18444,0.0001,17.78087]
[1776598346629,40.35,75492.35,0.0,0.18451,0.0001,17.78576]
[1776598351664,40.32,75497.77,0.0,0.18488,0.0001,17.80715]
[1776598353267,40.32,75497.52,0.0,0.18485,0.0001,17.80535]
[1776598353677,40.32,75497.44,0.0,0.18484,0.0001,17.80461]
[1776598354155,40.32,75497.44,0.0,0.18484,0.0001,17.80461]
[1776598354703,40.32,75501.0,0.0,0.18519,0.0001,17.8263]
[1776598358793,40.32,75500.35,0.0,0.18511,0.0001,17.82149]
[1776598359719,40.32,75499.08,0.0,0.18498,0.0001,17.81313]
[1776598362931,40.32,75497.9,0.0,0.18485,0.0001,17.80517]
[1776598363183,40.32,75497.87,0.0,0.18485,0.0001,17.80498]
[1776598368783,40.31,75494.97,0.0,0.18454,0.0001,17.78581]
[1776598373821,40.31,75497.85,0.0,0.1848,0.0001,17.80237]
[1776598378854,40.31,75500.94,0.0,0.18509,0.0001,17.82017]
[1776598383888,40.3,75498.05,0.0,0.18478,0.0001,17.801]
[1776598387965,40.3,75497.79,0.0,0.18474,0.0001,17.79836]
[1776598388083,40.3,75497.79,0.0,0.18474,0.0001,17.79836]
[1776598388223,40.3,75497.79,0.0,0.18474,0.0001,17.79836]
[1776598388558,40.3,75492.48,0.0,0.18421,0.0001,17.76536]
[1776598390416,40.3,75488.78,0.0,0.18384,0.0001,17.74231]
[1776598390495,40.3,75493.32,0.0,0.18428,0.0001,17.77014]
[1776598396722,40.3,75494.77,0.0,0.18441,0.0001,17.77833]
[1776598401800,40.29,75491.72,0.0,0.18409,0.0001,17.75845]
[1776598401983,40.29,75491.93,0.0,0.18411,0.0001,17.75956]
[1776598403237,40.29,75486.0,0.0,0.18352,0.0001,17.72266]
[1776598403898,40.29,75482.56,0.0,0.18318,0.0001,17.70118]
[1776598405712,40.29,75480.31,0.0,0.18295,0.0001,17.68709]
[1776598405787,40.29,75480.31,0.0,0.18295,0.0001,17.68709]
[1776598405807,40.29,75476.32,0.0,0.18256,0.0001,17.66225]
[1776598406780,40.29,75476.32,0.0,0.18256,0.0001,17.66225]
[1776598406819,40.29,75476.18,0.0,0.18254,0.0001,17.66126]
[1776598407381,40.29,75476.18,0.0,0.18254,0.0001,17.66126]
[1776598407457,40.29,75477.56,0.0,0.18268,0.0001,17.66967]
[1776598409143,40.29,75480.57,0.0,0.18297,0.0001,17.68815]
[1776598409322,40.29,75480.57,0.0,0.18297,0.0001,17.68815]
[1776598409856,40.29,75480.57,0.0,0.18297,0.0001,17.68815]
[1776598410815,40.29,75481.11,0.0,0.18302,0.0001,17.69134]
[1776598411080,40.29,75481.47,0.0,0.18302,0.0001,17.68943]
[1776598416496,40.29,75486.2,0.0,0.18348,0.0001,17.71813]
[1776598416529,40.29,75486.2,0.0,0.18348,0.0001,17.71813]
[1776598416555,40.29,75486.2,0.0,0.18348,0.0001,17.71813]
[1776598416616,40.29,75486.2,0.0,0.18348,0.0001,17.71813]
[1776598416703,40.29,75486.2,0.0,0.18348,0.0001,17.71813]
[1776598416792,40.29,75489.39,0.0,0.18379,0.0001,17.73758]
[1776598417392,40.29,75489.39,0.0,0.18379,0.0001,17.73758]
[1776598417524,40.29,75489.39,0.0,0.18379,0.0001,17.73758]
[1776598417538,40.29,75472.57,0.0,0.18213,0.0001,17.63336]
[1776598422996,40.29,75467.4,0.0,0.18161,0.0001,17.60097]
[1776598423067,40.29,75467.4,0.0,0.18161,0.0001,17.60097]
[1776598423602,40.28,75472.77,0.0,0.18214,0.0001,17.63397]
[1776598425087,40.28,75472.77,0.0,0.18214,0.0001,17.63397]
[1776598425179,40.28,75472.77,0.0,0.18214,0.0001,17.63397]
[1776598425185,40.28,75472.4,0.0,0.1821,0.0001,17.63152]
[1776598426102,40.28,75472.4,0.0,0.1821,0.0001,17.63152]
[1776598426450,40.28,75472.4,0.0,0.1821,0.0001,17.63152]
[1776598427135,40.28,75471.8,0.0,0.18204,0.0001,17.62746]
[1776598427201,40.28,75471.8,0.0,0.18204,0.0001,17.62746]
[1776598428815,40.28,75471.8,0.0,0.18204,0.0001,17.62746]
[1776598430382,40.28,75472.1,0.0,0.18206,0.0001,17.62898]
[1776598432314,40.28,75473.27,0.0,0.18217,0.0001,17.63583]
[1776598432349,40.28,75473.27,0.0,0.18217,0.0001,17.63583]
[1776598438450,40.28,75473.75,0.0,0.18219,0.0001,17.63756]
[1776598439271,40.28,75473.25,0.0,0.18214,0.0001,17.63402]
[1776598439281,40.28,75473.25,0.0,0.18214,0.0001,17.63402]
[1776598443333,40.27,75472.57,0.0,0.18206,0.0001,17.62915]
[1776598443696,40.27,75472.57,0.0,0.18206,0.0001,17.62915]
[1776598443856,40.27,75472.57,0.0,0.18206,0.0001,17.62915]
[1776598443900,40.27,75470.1,0.0,0.18181,0.0001,17.61342]
[1776598445353,40.27,75470.1,0.0,0.18181,0.0001,17.61342]
[1776598445421,40.27,75470.1,0.0,0.18181,0.0001,17.61342]
[1776598445856,40.27,75458.53,0.0,0.18067,0.0001,17.54144]
[1776598451473,40.27,75458.53,0.0,0.18066,0.0001,17.54095]
[1776598458458,40.27,75457.27,0.0,0.18053,0.0001,17.5324]
[1776598460076,40.27,75452.25,0.0,0.18002,0.0001,17.50041]
[1776598461003,40.27,75452.14,0.0,0.18001,0.0001,17.49953]
[1776598466865,40.26,75452.09,0.0,0.17999,0.0001,17.49844]
[1776598467601,40.26,75451.0,0.0,0.17988,0.0001,17.49131]
[1776598467694,40.26,75451.0,0.0,0.17988,0.0001,17.49131]
[1776598476078,40.26,75451.3,0.0,0.17984,0.0001,17.48721]
[1776598484022,40.25,75449.58,0.0,0.17965,0.0001,17.475]
[1776598489106,40.25,75449.58,0.0,0.17964,0.0001,17.47462]
[1776598489167,40.25,75449.58,0.0,0.17964,0.0001,17.47462]
[1776598489217,40.25,75449.58,0.0,0.17963,0.0001,17.47405]
[1776598495673,40.25,75452.13,0.0,0.17986,0.0001,17.48841]
[1776598503729,40.24,75452.53,0.0,0.17987,0.0001,17.4891]
[1776598509771,40.24,75452.17,0.0,0.17981,0.0001,17.48545]
[1776598511653,40.24,75452.35,0.0,0.17983,0.0001,17.48656]
[1776598511675,40.24,75452.35,0.0,0.17983,0.0001,17.48656]
[1776598511761,40.24,75452.35,0.0,0.17983,0.0001,17.48656]
[1776598511843,40.24,75450.86,0.0,0.17967,0.0001,17.47683]
[1776598512228,40.24,75450.86,0.0,0.17967,0.0001,17.47683]
[1776598512279,40.24,75450.86,0.0,0.17967,0.0001,17.47683]
[1776598513198,40.24,75450.86,0.0,0.17967,0.0001,17.47659]
[1776598513947,40.24,75450.86,0.0,0.17967,0.0001,17.47659]
[1776598514518,40.24,75448.53,0.0,0.17944,0.0001,17.46191]
[1776598514808,40.24,75445.7,0.0,0.17916,0.0001,17.44413]
[1776598519842,40.23,75450.91,0.0,0.17965,0.0001,17.47535]
[1776598520084,40.23,75450.91,0.0,0.17965,0.0001,17.47535]
[1776598520142,40.23,75450.91,0.0,0.17965,0.0001,17.47535]
[1776598520252,40.23,75450.91,0.0,0.17965,0.0001,17.47535]
[1776598520264,40.23,75450.91,0.0,0.17965,0.0001,17.47535]
[1776598520849,40.23,75451.05,0.0,0.17966,0.0001,17.47599]
[1776598525883,40.23,75459.31,0.0,0.18045,0.0001,17.52584]
[1776598530918,40.23,75459.0,0.0,0.18039,0.0001,17.52257]
[1776598532932,40.22,75451.84,0.0,0.17965,0.0001,17.47371]
[1776598537968,40.22,75452.82,0.0,0.17973,0.0001,17.47872]
[1776598544012,40.22,75452.39,0.0,0.17967,0.0001,17.47485]
[1776598549045,40.22,75453.85,0.0,0.1798,0.0001,17.48287]
[1776598551668,40.21,75464.21,0.0,0.1808,0.0001,17.54658]
[1776598558107,40.21,75463.53,0.0,0.18072,0.0001,17.54137]
[1776598563148,40.21,75462.57,0.0,0.18061,0.0001,17.53463]
[1776598568179,40.21,75462.83,0.0,0.18063,0.0001,17.53551]
[1776598573555,40.21,75467.91,0.0,0.18111,0.0001,17.56644]
[1776598573953,40.21,75474.82,0.0,0.18179,0.0001,17.60923]
[1776598575661,40.21,75475.8,0.0,0.18189,0.0001,17.61519]
[1776598575685,40.21,75475.8,0.0,0.18189,0.0001,17.61519]
[1776598581432,40.2,75471.61,0.0,0.18147,0.0001,17.58889]
[1776598581793,40.2,75471.61,0.0,0.18147,0.0001,17.58889]
[1776598581812,40.2,75471.61,0.0,0.18147,0.0001,17.58889]
[1776598583843,40.2,75480.48,0.0,0.18234,0.0001,17.64368]
[1776598583853,40.2,75480.48,0.0,0.18234,0.0001,17.64368]
[1776598584207,40.2,75482.24,0.0,0.18251,0.0001,17.6545]
[1776598585866,40.2,75482.85,0.0,0.18257,0.0001,17.65819]
[1776598585911,40.2,75483.44,0.0,0.18263,0.0001,17.66176]
[1776598591340,40.2,75489.37,0.0,0.18318,0.0001,17.69403]
[1776598593808,40.2,75489.45,0.0,0.18318,0.0001,17.69441]
[1776598593833,40.2,75489.45,0.0,0.18318,0.0001,17.69441]
[1776598594228,40.2,75489.78,0.0,0.18321,0.0001,17.69624]
[1776598596060,40.2,75495.17,0.0,0.18374,0.0001,17.72955]
[1776598601989,40.2,75500.63,0.0,0.18427,0.0001,17.76272]
[1776598607234,40.2,75503.2,0.0,0.18452,0.0001,17.77778]
[1776598612490,40.19,75502.59,0.0,0.18444,0.0001,17.77312]
[1776598619034,40.19,75502.19,0.0,0.18439,0.0001,17.77013]
[1776598625018,40.19,75504.63,0.0,0.18462,0.0001,17.78417]
[1776598631624,40.19,75502.53,0.0,0.18439,0.0001,17.77034]
[1776598636659,40.19,75500.87,0.0,0.18422,0.0001,17.7595]
[1776598642700,40.19,75499.67,0.0,0.18409,0.0001,17.75152]
[1776598650756,40.18,75497.71,0.0,0.18389,0.0001,17.73886]
[1776598657136,40.18,75496.64,0.0,0.18375,0.0001,17.72805]
[1776598663477,40.18,75498.07,0.0,0.18389,0.0001,17.73664]
[1776598668884,40.18,75498.46,0.0,0.18392,0.0001,17.73876]
[1776598676066,40.18,75498.43,0.0,0.18391,0.0001,17.7384]
[1776598681974,40.18,75498.07,0.0,0.18387,0.0001,17.73546]
[1776598686429,40.18,75497.13,0.0,0.18377,0.0001,17.72923]
[1776598686502,40.18,75497.13,0.0,0.18377,0.0001,17.72923]
[1776598687010,40.18,75495.2,0.0,0.18357,0.0001,17.71718]
[1776598688032,40.18,75495.2,0.0,0.18357,0.0001,17.71718]
[1776598688062,40.18,75495.2,0.0,0.18357,0.0001,17.71718]
[1776598688122,40.18,75487.47,0.0,0.18281,0.0001,17.66921]
[1776598690627,40.18,75487.16,0.0,0.18278,0.0001,17.66723]
[1776598690937,40.18,75487.16,0.0,0.18278,0.0001,17.66723]
[1776598690963,40.18,75487.16,0.0,0.18278,0.0001,17.66723]
[1776598696074,40.18,75487.75,0.0,0.18283,0.0001,17.6707]
[1776598697507,40.18,75487.64,0.0,0.18282,0.0001,17.67]
[1776598697543,40.18,75487.64,0.0,0.18282,0.0001,17.67]
[1776598704128,40.18,75488.19,0.0,0.18287,0.0001,17.6731]
[1776598709164,40.18,75489.16,0.0,0.18296,0.0001,17.67884]
[1776598713086,40.18,75492.65,0.0,0.18327,0.0001,17.6963]
[1776598713210,40.17,75504.15,0.0,0.18441,0.0001,17.76744]
[1776598714152,40.17,75504.15,0.0,0.18441,0.0001,17.76744]
[1776598714167,40.17,75504.15,0.0,0.18441,0.0001,17.76744]
[1776598714199,40.17,75504.15,0.0,0.18441,0.0001,17.76732]
[1776598716193,40.17,75503.14,0.0,0.18431,0.0001,17.76094]
[1776598716210,40.17,75503.14,0.0,0.18431,0.0001,17.76094]
[1776598716200,40.17,75503.77,0.0,0.18437,0.0001,17.76471]
[1776598716304,40.17,75503.77,0.0,0.18437,0.0001,17.76471]
[1776598722254,40.17,75500.51,0.0,0.18403,0.0001,17.74382]
[1776598723405,40.17,75500.51,0.0,0.18403,0.0001,17.74382]
[1776598723488,40.17,75500.54,0.0,0.18403,0.0001,17.74391]
[1776598725439,40.17,75500.54,0.0,0.18403,0.0001,17.74381]
[1776598726330,40.17,75507.49,0.0,0.18472,0.0001,17.78657]
[1776598728992,40.17,75506.5,0.0,0.18461,0.0001,17.78014]
[1776598733783,40.17,75503.99,0.0,0.18435,0.0001,17.76398]
[1776598733852,40.17,75503.99,0.0,0.18435,0.0001,17.76398]
[1776598733953,40.17,75505.27,0.0,0.18448,0.0001,17.77159]
[1776598735777,40.17,75504.76,0.0,0.18442,0.0001,17.76827]
[1776598735855,40.17,75504.76,0.0,0.18442,0.0001,17.76827]
[1776598735859,40.17,75504.01,0.0,0.18435,0.0001,17.76343]
[1776598741390,40.16,75505.89,0.0,0.18452,0.0001,17.77412]
[1776598747832,40.16,75503.57,0.0,0.18427,0.0001,17.7589]
[1776598747886,40.16,75503.57,0.0,0.18427,0.0001,17.7589]
[1776598747924,40.16,75503.57,0.0,0.18427,0.0001,17.75858]
[1776598751229,40.16,75501.78,0.0,0.18408,0.0001,17.74717]
[1776598751289,40.16,75502.51,0.0,0.18415,0.0001,17.75155]
[1776598751460,40.16,75502.51,0.0,0.18415,0.0001,17.75155]
[1776598753938,40.16,75502.51,0.0,0.18415,0.0001,17.75155]
[1776598753999,40.16,75502.51,0.0,0.18415,0.0001,17.75155]
[1776598754101,40.16,75500.86,0.0,0.18398,0.0001,17.74088]
[1776598759517,40.16,75497.72,0.0,0.18366,0.0001,17.72079]
[1776598764551,40.16,75497.07,0.0,0.18359,0.0001,17.7162]
[1776598769937,40.15,75503.39,0.0,0.18421,0.0001,17.75494]
[1776598775691,40.15,75504.09,0.0,0.18423,0.0001,17.75454]
[1776598780098,40.15,75503.15,0.0,0.18413,0.0001,17.74795]
[1776598781342,40.15,75502.46,0.0,0.18405,0.0001,17.7432]
[1776598781377,40.15,75502.46,0.0,0.18405,0.0001,17.7432]
[1776598782205,40.15,75502.46,0.0,0.18405,0.0001,17.7432]
[1776598782271,40.15,75502.46,0.0,0.18405,0.0001,17.7432]
[1776598791744,40.14,75499.78,0.0,0.18376,0.0001,17.72488]
[1776598793437,40.14,75499.7,0.0,0.18375,0.0001,17.72439]
[1776598793565,40.14,75499.7,0.0,0.18375,0.0001,17.72439]
[1776598797475,40.14,75493.53,0.0,0.18312,0.0001,17.68532]
[1776598798796,40.14,75493.53,0.0,0.18312,0.0001,17.68503]
[1776598799312,40.14,75493.53,0.0,0.18312,0.0001,17.68503]
[1776598804869,40.14,75493.81,0.0,0.18313,0.0001,17.68608]
[1776598812228,40.14,75494.19,0.0,0.18316,0.0001,17.68751]
[1776598820948,40.13,75498.88,0.0,0.1836,0.0001,17.71504]
[1776598827038,40.13,75499.11,0.0,0.18361,0.0001,17.71581]
[1776598833031,40.13,75499.32,0.0,0.18358,0.0001,17.71201]
[1776598837149,40.13,75499.36,0.0,0.18358,0.0001,17.71213]
[1776598838269,40.13,75498.95,0.0,0.18353,0.0001,17.70916]
[1776598838328,40.13,75498.95,0.0,0.18353,0.0001,17.70916]
[1776598839072,40.13,75498.95,0.0,0.18353,0.0001,17.70886]
[1776598840267,40.13,75498.95,0.0,0.18353,0.0001,17.70886]
[1776598840352,40.13,75499.03,0.0,0.18353,0.0001,17.70919]
[1776598846123,40.12,75497.6,0.0,0.18338,0.0001,17.69938]
[1776598851158,40.12,75496.04,0.0,0.18321,0.0001,17.68902]
[1776598856980,40.12,75496.7,0.0,0.18327,0.0001,17.69273]
[1776598862236,40.12,75499.07,0.0,0.18349,0.0001,17.70644]
[1776598864406,40.12,75498.66,0.0,0.18344,0.0001,17.70363]
[1776598864463,40.12,75498.66,0.0,0.18344,0.0001,17.70363]
[1776598864644,40.12,75498.66,0.0,0.18344,0.0001,17.70363]
[1776598865262,40.12,75498.2,0.0,0.1834,0.0001,17.70066]
[1776598866416,40.12,75498.36,0.0,0.18341,0.0001,17.70153]
[1776598867261,40.12,75498.36,0.0,0.18341,0.0001,17.70153]
[1776598871784,40.11,75498.22,0.0,0.18339,0.0001,17.70014]
[1776598872305,40.11,75497.98,0.0,0.18336,0.0001,17.69855]
[1776598876856,40.11,75498.35,0.0,0.18339,0.0001,17.70045]
[1776598877341,40.11,75499.37,0.0,0.18349,0.0001,17.70667]
[1776598879973,40.11,75499.32,0.0,0.18348,0.0001,17.70624]
[1776598885016,40.11,75506.31,0.0,0.18417,0.0001,17.74923]
[1776598891438,40.12,75506.99,0.0,0.18423,0.0001,17.7509]
[1776598896507,40.12,75505.03,0.0,0.18405,0.0001,17.73971]
[1776598900917,40.12,75504.01,0.0,0.18397,0.0001,17.73444]
[1776598900989,40.12,75504.01,0.0,0.18397,0.0001,17.73444]
[1776598901001,40.12,75504.01,0.0,0.18397,0.0001,17.73444]
[1776598901013,40.12,75504.01,0.0,0.18398,0.0001,17.73499]
[1776598901738,40.12,75504.01,0.0,0.18398,0.0001,17.73499]
[1776598902123,40.12,75504.01,0.0,0.18398,0.0001,17.73499]
[1776598902327,40.12,75503.68,0.0,0.18395,0.0001,17.73322]
[1776598903357,40.12,75503.68,0.0,0.18395,0.0001,17.73322]
[1776598903396,40.12,75503.63,0.0,0.18395,0.0001,17.7332]
[1776598908066,40.13,75504.08,0.0,0.18401,0.0001,17.73711]
[1776598908199,40.13,75504.08,0.0,0.18401,0.0001,17.73711]
[1776598909430,40.13,75504.08,0.0,0.18402,0.0001,17.73738]
[1776598910072,40.13,75504.75,0.0,0.18409,0.0001,17.74207]
[1776598915610,40.13,75505.69,0.0,0.18421,0.0001,17.74926]
[1776598920888,40.14,75505.48,0.0,0.18421,0.0001,17.7491]
[1776598927134,40.14,75504.9,0.0,0.18419,0.0001,17.74799]
[1776598933738,40.15,75503.64,0.0,0.1841,0.0001,17.74211]
[1776598939287,40.15,75503.23,0.0,0.18407,0.0001,17.74044]
[1776598945819,40.15,75502.29,0.0,0.18399,0.0001,17.73541]
[1776598948861,40.15,75502.09,0.0,0.18398,0.0001,17.73433]
[1776598948908,40.15,75502.09,0.0,0.18398,0.0001,17.73433]
[1776598948962,40.15,75501.86,0.0,0.18396,0.0001,17.73305]
[1776598954555,40.15,75502.07,0.0,0.18395,0.0001,17.7307]
[1776598960925,40.16,75502.48,0.0,0.18403,0.0001,17.73551]
[1776598965960,40.16,75502.87,0.0,0.1841,0.0001,17.73958]
[1776598972002,40.17,75503.23,0.0,0.18416,0.0001,17.74337]
[1776598974010,40.17,75503.49,0.0,0.18418,0.0001,17.74487]
[1776598974087,40.17,75503.49,0.0,0.18418,0.0001,17.74487]
[1776598974111,40.17,75502.98,0.0,0.18413,0.0001,17.74162]
[1776598974893,40.17,75502.98,0.0,0.18413,0.0001,17.74162]
[1776598974968,40.17,75502.98,0.0,0.18413,0.0001,17.74162]
[1776598975068,40.17,75502.62,0.0,0.18409,0.0001,17.73929]
[1776598975896,40.17,75502.62,0.0,0.18409,0.0001,17.73929]
[1776598975957,40.17,75502.62,0.0,0.18409,0.0001,17.73929]
[1776598976031,40.17,75502.62,0.0,0.18409,0.0001,17.7392]
[1776598976728,40.17,75502.62,0.0,0.18409,0.0001,17.7392]
[1776598976764,40.17,75502.62,0.0,0.18409,0.0001,17.7392]
[1776598977484,40.17,75501.97,0.0,0.18403,0.0001,17.73509]
[1776598977648,40.17,75501.97,0.0,0.18403,0.0001,17.73509]
[1776598977697,40.17,75501.97,0.0,0.18403,0.0001,17.73509]
[1776598979043,40.17,75501.97,0.0,0.18402,0.0001,17.73493]
[1776598983541,40.17,75503.3,0.0,0.18415,0.0001,17.74282]
[1776598983573,40.17,75503.3,0.0,0.18415,0.0001,17.74282]
[1776598984399,40.17,75503.3,0.0,0.18415,0.0001,17.74282]
[1776598984452,40.17,75503.3,0.0,0.18415,0.0001,17.74282]
[1776598988188,40.16,75503.4,0.0,0.18415,0.0001,17.74303]
[1776598988258,40.16,75503.4,0.0,0.18415,0.0001,17.74303]
[1776598988289,40.16,75503.35,0.0,0.18415,0.0001,17.74262]
[1776598988986,40.16,75503.35,0.0,0.18415,0.0001,17.74262]
[1776598989057,40.16,75503.35,0.0,0.18415,0.0001,17.74262]
[1776598989121,40.16,75503.35,0.0,0.18414,0.0001,17.74252]
[1776598990153,40.16,75503.35,0.0,0.18414,0.0001,17.74252]
[1776598990182,40.16,75503.35,0.0,0.18414,0.0001,17.74252]
[1776598990232,40.16,75503.98,0.0,0.1842,0.0001,17.74632]
[1776598991109,40.16,75503.98,0.0,0.1842,0.0001,17.74632]
[1776598991191,40.16,75503.98,0.0,0.1842,0.0001,17.74632]
[1776598991207,40.16,75507.59,0.0,0.18456,0.0001,17.76859]
[1776598996325,40.16,75511.91,0.0,0.18499,0.0001,17.79541]
[1776599002047,40.16,75513.61,0.0,0.18516,0.0001,17.80602]
[1776599002414,40.16,75513.61,0.0,0.18516,0.0001,17.80602]
[1776599008255,40.16,75516.14,0.0,0.18542,0.0001,17.82186]
[1776599013288,40.16,75519.63,0.0,0.18574,0.0001,17.83963]
[1776599018323,40.17,75520.94,0.0,0.18587,0.0001,17.84791]
[1776599020443,40.17,75532.17,0.0,0.187,0.0001,17.91763]
[1776599025785,40.17,75532.47,0.0,0.18707,0.0001,17.92162]
[1776599030890,40.18,75534.65,0.0,0.18734,0.0001,17.93808]
[1776599036452,40.18,75534.98,0.0,0.18739,0.0001,17.94097]
[1776599045515,40.19,75534.28,0.0,0.18734,0.0001,17.93781]
[1776599050551,40.19,75539.98,0.0,0.18791,0.0001,17.97331]
[1776599054464,40.19,75545.3,0.0,0.18845,0.0001,18.00619]
[1776599054578,40.19,75548.45,0.0,0.18877,0.0001,18.0256]
[1776599055859,40.19,75548.1,0.0,0.18873,0.0001,18.0234]
[1776599055923,40.19,75548.42,0.0,0.18876,0.0001,18.02537]
[1776599057243,40.19,75548.42,0.0,0.18876,0.0001,18.02537]
[1776599057314,40.19,75548.42,0.0,0.18876,0.0001,18.02537]
[1776599060433,40.19,75562.23,0.0,0.19016,0.0001,18.11067]
[1776599062488,40.19,75572.36,0.0,0.19119,0.0001,18.17358]
[1776599068144,40.19,75571.5,0.0,0.19113,0.0001,18.16964]
[1776599071703,40.19,75562.04,0.0,0.19015,0.0001,18.10791]
[1776599076738,40.2,75557.34,0.0,0.18969,0.0001,18.07985]
[1776599078216,40.2,75557.34,0.0,0.18969,0.0001,18.07985]
[1776599078273,40.2,75557.34,0.0,0.18969,0.0001,18.07985]
[1776599083652,40.2,75554.46,0.0,0.18941,0.0001,18.06293]
[1776599088822,40.2,75550.99,0.0,0.18907,0.0001,18.04209]
[1776599093857,40.2,75549.58,0.0,0.18894,0.0001,18.03388]
[1776599098893,40.2,75548.44,0.0,0.18883,0.0001,18.0273]
[1776599102603,40.2,75548.46,0.0,0.18884,0.0001,18.0276]
[1776599102747,40.2,75548.32,0.0,0.18882,0.0001,18.02682]
[1776599105090,40.2,75533.0,0.0,0.18729,0.0001,17.9324]
[1776599106781,40.2,75530.77,0.0,0.18707,0.0001,17.91919]
[1776599106812,40.2,75530.77,0.0,0.18707,0.0001,17.91919]
[1776599106981,40.2,75530.77,0.0,0.18707,0.0001,17.91919]
[1776599107043,40.2,75530.77,0.0,0.18707,0.0001,17.91919]
[1776599107046,40.2,75530.77,0.0,0.18707,0.0001,17.91919]
[1776599112100,40.21,75532.33,0.0,0.18724,0.0001,17.92977]
[1776599117128,40.21,75541.9,0.0,0.18822,0.0001,17.98994]
[1776599125076,40.21,75543.32,0.0,0.18839,0.0001,18.00024]
[1776599128007,40.22,75539.96,0.0,0.18806,0.0001,17.97983]
[1776599128820,40.22,75539.45,0.0,0.18801,0.0001,17.97686]
[1776599134141,40.22,75543.46,0.0,0.1884,0.0001,17.9986]
[1776599135839,40.22,75545.31,0.0,0.18859,0.0001,18.01017]
[1776599135901,40.22,75545.31,0.0,0.18859,0.0001,18.01017]
[1776599140992,40.22,75554.5,0.0,0.18953,0.0001,18.06757]
[1776599147233,40.22,75551.77,0.0,0.18927,0.0001,18.05183]
[1776599152239,40.23,75549.34,0.0,0.18904,0.0001,18.03742]
[1776599152330,40.23,75549.34,0.0,0.18904,0.0001,18.03742]
[1776599157721,40.23,75543.98,0.0,0.18852,0.0001,18.00543]
[1776599163345,40.23,75544.12,0.0,0.18855,0.0001,18.00741]
[1776599169397,40.23,75544.51,0.0,0.18861,0.0001,18.01092]
[1776599174422,40.24,75546.55,0.0,0.18883,0.0001,18.02431]
[1776599175576,40.24,75546.55,0.0,0.18883,0.0001,18.02431]
[1776599175653,40.24,75546.55,0.0,0.18883,0.0001,18.02431]
[1776599178424,40.24,75546.49,0.0,0.18883,0.0001,18.02441]
[1776599178584,40.24,75546.49,0.0,0.18883,0.0001,18.02441]
[1776599184493,40.24,75543.28,0.0,0.18853,0.0001,18.00582]
[1776599185599,40.24,75543.28,0.0,0.18853,0.0001,18.00582]
[1776599185686,40.24,75543.28,0.0,0.18853,0.0001,18.00582]
[1776599191542,40.24,75551.34,0.0,0.18932,0.0001,18.05245]
[1776599196549,40.25,75558.24,0.0,0.19003,0.0001,18.09557]
[1776599202631,40.25,75555.41,0.0,0.18976,0.0001,18.07919]
[1776599203108,40.25,75550.09,0.0,0.18923,0.0001,18.0465]
[1776599203281,40.25,75550.09,0.0,0.18923,0.0001,18.0465]
[1776599203703,40.25,75535.95,0.0,0.18781,0.0001,17.95942]
[1776599205324,40.25,75535.95,0.0,0.18781,0.0001,17.95954]
[1776599205387,40.25,75535.95,0.0,0.18781,0.0001,17.95954]
[1776599206299,40.25,75528.32,0.0,0.18705,0.0001,17.91265]
[1776599206345,40.25,75528.32,0.0,0.18705,0.0001,17.91265]
[1776599210542,40.25,75528.21,0.0,0.18705,0.0001,17.91279]
[1776599210640,40.25,75528.21,0.0,0.18705,0.0001,17.91279]
[1776599212953,40.25,75528.68,0.0,0.1871,0.0001,17.91626]
[1776599212962,40.25,75528.68,0.0,0.1871,0.0001,17.91626]
[1776599213696,40.25,75528.21,0.0,0.18706,0.0001,17.91357]
[1776599218731,40.26,75534.59,0.0,0.18772,0.0001,17.95393]
[1776599220563,40.26,75535.52,0.0,0.18781,0.0001,17.95983]
[1776599220606,40.26,75535.52,0.0,0.18781,0.0001,17.95983]
[1776599220696,40.26,75535.52,0.0,0.18781,0.0001,17.95983]
[1776599220745,40.26,75535.52,0.0,0.18782,0.0001,17.95999]
[1776599222760,40.26,75547.47,0.0,0.18902,0.0001,18.03402]
[1776599223087,40.26,75547.47,0.0,0.18902,0.0001,18.03402]
[1776599223159,40.26,75547.47,0.0,0.18902,0.0001,18.03402]
[1776599227982,40.26,75549.82,0.0,0.18927,0.0001,18.04911]
[1776599228070,40.26,75549.82,0.0,0.18927,0.0001,18.04911]
[1776599228114,40.26,75549.82,0.0,0.18927,0.0001,18.04911]
[1776599228164,40.26,75549.82,0.0,0.18927,0.0001,18.04911]
[1776599233207,40.26,75552.21,0.0,0.18953,0.0001,18.06454]
[1776599235093,40.26,75551.01,0.0,0.18941,0.0001,18.05758]
[1776599235148,40.26,75551.01,0.0,0.18941,0.0001,18.05758]
[1776599240884,40.27,75552.24,0.0,0.18955,0.0001,18.06606]
[1776599246929,40.27,75553.06,0.0,0.18965,0.0001,18.07199]
[1776599251962,40.27,75552.01,0.0,0.18953,0.0001,18.0623]
[1776599256997,40.27,75551.85,0.0,0.18952,0.0001,18.0621]
[1776599262032,40.27,75549.66,0.0,0.18931,0.0001,18.04937]
[1776599269557,40.28,75547.93,0.0,0.18916,0.0001,18.0401]
[1776599273048,40.28,75547.75,0.0,0.18915,0.0001,18.03934]
[1776599273186,40.28,75547.75,0.0,0.18915,0.0001,18.03934]
[1776599273497,40.28,75547.75,0.0,0.18915,0.0001,18.03934]
[1776599273905,40.28,75557.06,0.0,0.1901,0.0001,18.097]
[1776599274682,40.28,75557.06,0.0,0.1901,0.0001,18.097]
[1776599274798,40.28,75557.06,0.0,0.1901,0.0001,18.097]
[1776599274716,40.28,75561.84,0.0,0.19059,0.0001,18.12663]
[1776599277988,40.28,75557.6,0.0,0.19016,0.0001,18.10067]
[1776599278026,40.28,75557.74,0.0,0.19017,0.0001,18.10161]
[1776599278901,40.28,75557.74,0.0,0.19017,0.0001,18.10161]
[1776599285713,40.28,75549.79,0.0,0.18938,0.0001,18.05351]
[1776599285865,40.28,75550.66,0.0,0.18948,0.0001,18.05903]
[1776599290668,40.29,75552.85,0.0,0.18971,0.0001,18.07316]
[1776599290740,40.29,75552.85,0.0,0.18971,0.0001,18.07316]
[1776599296840,40.29,75558.24,0.0,0.19027,0.0001,18.10714]
[1776599299768,40.29,75574.39,0.0,0.19191,0.0001,18.20688]
[1776599300002,40.29,75574.39,0.0,0.19191,0.0001,18.20688]
[1776599300754,40.29,75576.47,0.0,0.19213,0.0001,18.21978]
[1776599300983,40.29,75576.47,0.0,0.19213,0.0001,18.21978]
[1776599301677,40.29,75575.15,0.0,0.19199,0.0001,18.21178]
[1776599302612,40.29,75575.15,0.0,0.19199,0.0001,18.21178]
[1776599302672,40.29,75575.15,0.0,0.19199,0.0001,18.21178]
[1776599302725,40.29,75575.55,0.0,0.19204,0.0001,18.21435]
[1776599304201,40.29,75575.55,0.0,0.19204,0.0001,18.21446]
[1776599304319,40.29,75575.55,0.0,0.19204,0.0001,18.21446]
[1776599304365,40.29,75575.83,0.0,0.19207,0.0001,18.21628]
[1776599308518,40.29,75579.35,0.0,0.19243,0.0001,18.23815]
[1776599308569,40.29,75577.76,0.0,0.19227,0.0001,18.22845]
[1776599310900,40.29,75576.11,0.0,0.1921,0.0001,18.21846]
[1776599312617,40.29,75576.03,0.0,0.19206,0.0001,18.21394]
[1776599312667,40.29,75569.99,0.0,0.19145,0.0001,18.17681]
[1776599318428,40.29,75577.69,0.0,0.19224,0.0001,18.22442]
[1776599323502,40.29,75578.58,0.0,0.19233,0.0001,18.23011]
[1776599328578,40.29,75579.12,0.0,0.19239,0.0001,18.23363]
[1776599334597,40.3,75577.98,0.0,0.19228,0.0001,18.22683]
[1776599337132,40.3,75577.86,0.0,0.19227,0.0001,18.22621]
[1776599339324,40.3,75577.48,0.0,0.19223,0.0001,18.22393]
[1776599339576,40.3,75577.48,0.0,0.19223,0.0001,18.22395]
[1776599342676,40.3,75579.04,0.0,0.19239,0.0001,18.23356]
[1776599342775,40.3,75578.75,0.0,0.19236,0.0001,18.23179]
[1776599348638,40.3,75578.14,0.0,0.1923,0.0001,18.22801]
[1776599349775,40.3,75578.14,0.0,0.1923,0.0001,18.22801]
[1776599349871,40.3,75578.71,0.0,0.19236,0.0001,18.2315]
[1776599355689,40.3,75578.35,0.0,0.19232,0.0001,18.22915]
[1776599361730,40.29,75578.24,0.0,0.1923,0.0001,18.22824]
[1776599366495,40.29,75576.97,0.0,0.19217,0.0001,18.22031]
[1776599369242,40.29,75575.91,0.0,0.19206,0.0001,18.21366]
[1776599370951,40.29,75576.01,0.0,0.19207,0.0001,18.21419]
[1776599371894,40.29,75576.01,0.0,0.19207,0.0001,18.21419]
[1776599372709,40.29,75575.91,0.0,0.19203,0.0001,18.20956]
[1776599372807,40.29,75575.91,0.0,0.19203,0.0001,18.20951]
[1776599373785,40.29,75575.91,0.0,0.19203,0.0001,18.20951]
[1776599373855,40.29,75574.91,0.0,0.19192,0.0001,18.20333]
[1776599380865,40.29,75574.06,0.0,0.19183,0.0001,18.19791]
[1776599385900,40.29,75573.77,0.0,0.1918,0.0001,18.19598]
[1776599391942,40.29,75573.44,0.0,0.19177,0.0001,18.19381]
[1776599396976,40.29,75573.01,0.0,0.19172,0.0001,18.1911]
[1776599402013,40.29,75573.03,0.0,0.19172,0.0001,18.19115]
[1776599407049,40.29,75574.87,0.0,0.19191,0.0001,18.20233]
[1776599412084,40.29,75574.43,0.0,0.19186,0.0001,18.19947]
[1776599414825,40.29,75574.1,0.0,0.19183,0.0001,18.19742]
[1776599414912,40.29,75574.1,0.0,0.19183,0.0001,18.19742]
[1776599414926,40.29,75574.95,0.0,0.19191,0.0001,18.20259]
[1776599415705,40.29,75574.95,0.0,0.19191,0.0001,18.20259]
[1776599415777,40.29,75574.95,0.0,0.19191,0.0001,18.20259]
[1776599415806,40.29,75576.23,0.0,0.19204,0.0001,18.21043]
[1776599422154,40.29,75576.35,0.0,0.19205,0.0001,18.21089]
[1776599427189,40.29,75575.25,0.0,0.19193,0.0001,18.2039]
[1776599432226,40.29,75575.54,0.0,0.19193,0.0001,18.2015]
[1776599437259,40.29,75576.28,0.0,0.192,0.0001,18.20581]
[1776599440327,40.29,75576.68,0.0,0.19204,0.0001,18.20816]
[1776599440383,40.29,75576.68,0.0,0.19204,0.0001,18.20816]
[1776599440426,40.29,75576.93,0.0,0.19206,0.0001,18.20959]
[1776599442436,40.29,75577.08,0.0,0.19208,0.0001,18.21045]
[1776599442447,40.29,75577.08,0.0,0.19208,0.0001,18.21045]
[1776599442529,40.29,75577.08,0.0,0.19208,0.0001,18.21039]
[1776599444737,40.29,75574.61,0.0,0.19182,0.0001,18.19515]
[1776599444935,40.29,75574.47,0.0,0.19181,0.0001,18.19424]
[1776599446941,40.29,75581.03,0.0,0.19248,0.0001,18.23453]
[1776599446490,40.29,75591.11,0.0,0.1935,0.0001,18.29636]
[1776599447317,40.29,75591.11,0.0,0.1935,0.0001,18.29636]
[1776599447419,40.29,75599.19,0.0,0.19433,0.0001,18.34581]
[1776599453375,40.28,75601.71,0.0,0.19458,0.0001,18.36064]
[1776599455406,40.28,75598.52,0.0,0.19425,0.0001,18.34097]
[1776599455536,40.28,75598.92,0.0,0.19428,0.0001,18.34325]
[1776599456999,40.28,75598.92,0.0,0.19428,0.0001,18.34325]
[1776599457553,40.28,75602.5,0.0,0.19465,0.0001,18.36503]
[1776599462669,40.28,75603.96,0.0,0.19479,0.0001,18.3735]
[1776599462954,40.28,75603.96,0.0,0.19479,0.0001,18.3735]
[1776599462972,40.28,75603.96,0.0,0.19479,0.0001,18.3735]
[1776599463020,40.28,75603.96,0.0,0.19479,0.0001,18.3735]
[1776599462968,40.28,75604.62,0.0,0.19486,0.0001,18.37742]
[1776599463053,40.28,75604.62,0.0,0.19486,0.0001,18.37742]
[1776599463224,40.28,75604.62,0.0,0.19486,0.0001,18.37742]
[1776599463961,40.28,75604.62,0.0,0.19486,0.0001,18.37742]
[1776599465599,40.28,75607.64,0.0,0.19516,0.0001,18.39567]
[1776599465720,40.28,75607.64,0.0,0.19516,0.0001,18.39567]
[1776599465783,40.28,75607.64,0.0,0.19516,0.0001,18.39567]
[1776599467393,40.28,75608.05,0.0,0.1952,0.0001,18.39791]
[1776599467438,40.28,75608.05,0.0,0.1952,0.0001,18.39791]
[1776599467676,40.28,75608.05,0.0,0.1952,0.0001,18.39791]
[1776599469766,40.28,75598.99,0.0,0.19426,0.0001,18.34193]
[1776599469769,40.28,75590.61,0.0,0.1934,0.0001,18.2904]
[1776599475531,40.28,75594.84,0.0,0.19382,0.0001,18.31563]
[1776599480541,40.27,75602.11,0.0,0.19456,0.0001,18.35963]
[1776599481390,40.27,75605.1,0.0,0.19486,0.0001,18.37791]
[1776599481866,40.27,75605.1,0.0,0.19486,0.0001,18.37791]
[1776599481952,40.27,75605.1,0.0,0.19486,0.0001,18.37791]
[1776599481984,40.27,75610.53,0.0,0.19542,0.0001,18.4111]
[1776599483040,40.27,75619.99,0.0,0.19639,0.0001,18.4689]
[1776599484356,40.27,75621.12,0.0,0.1965,0.0001,18.47562]
[1776599487885,40.27,75626.75,0.0,0.19707,0.0001,18.50923]
[1776599487986,40.27,75629.33,0.0,0.19733,0.0001,18.52463]
[1776599490879,40.27,75635.98,0.0,0.19801,0.0001,18.56462]
[1776599490887,40.27,75635.98,0.0,0.19801,0.0001,18.56462]
[1776599490980,40.27,75636.5,0.0,0.19805,0.0001,18.56737]
[1776599492138,40.27,75636.5,0.0,0.19802,0.0001,18.563]
[1776599492651,40.26,75636.67,0.0,0.19803,0.0001,18.56365]
[1776599497686,40.26,75642.31,0.0,0.19858,0.0001,18.59612]
[1776599498088,40.26,75642.31,0.0,0.19858,0.0001,18.59612]
[1776599498749,40.26,75642.31,0.0,0.19858,0.0001,18.59612]
[1776599498835,40.26,75642.31,0.0,0.19858,0.0001,18.59612]
[1776599499018,40.26,75642.31,0.0,0.19858,0.0001,18.59612]
[1776599499728,40.26,75637.27,0.0,0.19805,0.0001,18.56494]
[1776599500385,40.26,75632.1,0.0,0.1975,0.0001,18.53296]
[1776599501036,40.26,75629.84,0.0,0.19726,0.0001,18.51881]
[1776599503956,40.25,75627.83,0.0,0.19705,0.0001,18.50602]
[1776599504863,40.25,75619.44,0.0,0.19618,0.0001,18.45453]
[1776599504930,40.25,75619.44,0.0,0.19618,0.0001,18.45453]
[1776599505660,40.25,75618.86,0.0,0.19612,0.0001,18.45086]
[1776599506012,40.25,75618.86,0.0,0.19612,0.0001,18.45086]
[1776599506023,40.25,75618.86,0.0,0.19612,0.0001,18.45086]
[1776599506033,40.25,75617.79,0.0,0.19601,0.0001,18.44421]
[1776599506935,40.25,75607.2,0.0,0.19492,0.0001,18.37921]
[1776599508475,40.25,75607.2,0.0,0.19491,0.0001,18.37907]
[1776599508763,40.25,75603.0,0.0,0.19448,0.0001,18.3532]
[1776599509167,40.25,75603.0,0.0,0.19448,0.0001,18.3532]
[1776599509771,40.25,75603.08,0.0,0.19449,0.0001,18.35358]
[1776599512682,40.25,75603.12,0.0,0.19449,0.0001,18.35359]
[1776599512783,40.25,75603.12,0.0,0.19448,0.0001,18.35347]
[1776599517827,40.25,75598.81,0.0,0.19403,0.0001,18.32642]
[1776599522864,40.25,75599.08,0.0,0.19405,0.0001,18.32753]
[1776599527899,40.25,75597.34,0.0,0.19386,0.0001,18.31627]
[1776599528799,40.25,75597.34,0.0,0.19386,0.0001,18.31627]
[1776599528856,40.25,75597.34,0.0,0.19386,0.0001,18.31627]
[1776599528868,40.25,75597.34,0.0,0.19386,0.0001,18.31627]
[1776599528907,40.25,75597.53,0.0,0.19388,0.0001,18.31734]
[1776599529815,40.25,75597.53,0.0,0.19388,0.0001,18.31734]
[1776599530893,40.25,75597.53,0.0,0.19388,0.0001,18.31724]
[1776599530994,40.25,75597.69,0.0,0.19389,0.0001,18.31814]
[1776599534154,40.24,75590.09,0.0,0.19311,0.0001,18.27132]
[1776599534989,40.24,75590.09,0.0,0.19311,0.0001,18.27132]
[1776599535089,40.24,75588.91,0.0,0.19299,0.0001,18.26406]
[1776599540128,40.24,75585.58,0.0,0.19265,0.0001,18.24365]
[1776599544013,40.25,75574.28,0.0,0.1915,0.0001,18.17431]
[1776599549048,40.25,75571.63,0.0,0.19124,0.0001,18.1581]
[1776599554088,40.25,75573.6,0.0,0.19141,0.0001,18.16661]
[1776599557587,40.25,75573.51,0.0,0.19141,0.0001,18.16638]
[1776599563154,40.25,75571.86,0.0,0.19125,0.0001,18.15662]
[1776599568186,40.25,75571.99,0.0,0.19127,0.0001,18.15779]
[1776599573221,40.25,75572.4,0.0,0.19132,0.0001,18.16071]
[1776599578256,40.25,75572.6,0.0,0.19134,0.0001,18.16236]
[1776599585307,40.25,75572.73,0.0,0.19137,0.0001,18.16381]
[1776599590344,40.26,75573.02,0.0,0.19141,0.0001,18.16634]
[1776599595938,40.26,75575.53,0.0,0.19168,0.0001,18.18271]
[1776599599888,40.26,75576.8,0.0,0.19182,0.0001,18.19125]
[1776599605445,40.26,75579.8,0.0,0.19215,0.0001,18.2108]
[1776599611953,40.27,75578.45,0.0,0.192,0.0001,18.19953]
[1776599618003,40.27,75575.05,0.0,0.19166,0.0001,18.17921]
[1776599623570,40.27,75569.82,0.0,0.19115,0.0001,18.14793]
[1776599628606,40.27,75575.25,0.0,0.19171,0.0001,18.18209]
[1776599629581,40.27,75575.25,0.0,0.19171,0.0001,18.18209]
[1776599630725,40.27,75581.88,0.0,0.19239,0.0001,18.22297]
[1776599631016,40.27,75581.88,0.0,0.19239,0.0001,18.22297]
[1776599631052,40.27,75581.88,0.0,0.19239,0.0001,18.22297]
[1776599631116,40.27,75586.06,0.0,0.19282,0.0001,18.24875]
[1776599631972,40.27,75600.55,0.0,0.1943,0.0001,18.33774]
[1776599634367,40.27,75607.3,0.0,0.19499,0.0001,18.37898]
[1776599635478,40.27,75608.76,0.0,0.19514,0.0001,18.38783]
[1776599635550,40.27,75608.76,0.0,0.19514,0.0001,18.38783]
[1776599635656,40.27,75608.76,0.0,0.19514,0.0001,18.38785]
[1776599636909,40.27,75608.76,0.0,0.19514,0.0001,18.38785]
[1776599636938,40.27,75622.62,0.0,0.19656,0.0001,18.47269]
[1776599640876,40.27,75624.53,0.0,0.19676,0.0001,18.48407]
[1776599640991,40.27,75624.53,0.0,0.19676,0.0001,18.48407]
[1776599641092,40.27,75629.23,0.0,0.19724,0.0001,18.51266]
[1776599641779,40.27,75629.23,0.0,0.19724,0.0001,18.51266]
[1776599641806,40.27,75618.11,0.0,0.19608,0.0001,18.4442]
[1776599644231,40.27,75616.6,0.0,0.19592,0.0001,18.43448]
[1776599644614,40.27,75616.6,0.0,0.19592,0.0001,18.43448]
[1776599645033,40.27,75616.6,0.0,0.19592,0.0001,18.43448]
[1776599645076,40.27,75614.0,0.0,0.19565,0.0001,18.41849]
[1776599650761,40.27,75609.11,0.0,0.19514,0.0001,18.38834]
[1776599652811,40.27,75610.67,0.0,0.1953,0.0001,18.39789]
[1776599653202,40.27,75610.67,0.0,0.1953,0.0001,18.39789]
[1776599652974,40.27,75613.81,0.0,0.19563,0.0001,18.4171]
[1776599654199,40.27,75613.81,0.0,0.19563,0.0001,18.4171]
[1776599654217,40.27,75619.55,0.0,0.19622,0.0001,18.45219]
[1776599656209,40.27,75632.51,0.0,0.19755,0.0001,18.53127]
[1776599659424,40.27,75636.01,0.0,0.1979,0.0001,18.55195]
[1776599660611,40.26,75636.01,0.0,0.1979,0.0001,18.55167]
[1776599660813,40.26,75636.01,0.0,0.1979,0.0001,18.55167]
[1776599660830,40.26,75636.01,0.0,0.1979,0.0001,18.55167]
[1776599660868,40.26,75639.59,0.0,0.19826,0.0001,18.57327]
[1776599661393,40.26,75639.59,0.0,0.19826,0.0001,18.57327]
[1776599661461,40.26,75639.59,0.0,0.19826,0.0001,18.57327]
[1776599661839,40.26,75639.59,0.0,0.19826,0.0001,18.573]
[1776599663433,40.26,75641.13,0.0,0.19841,0.0001,18.58213]
[1776599663449,40.26,75641.13,0.0,0.19841,0.0001,18.58213]
[1776599663854,40.26,75641.13,0.0,0.19841,0.0001,18.58182]
[1776599668987,40.26,75638.43,0.0,0.19811,0.0001,18.56408]
[1776599669001,40.26,75638.43,0.0,0.19811,0.0001,18.56408]
[1776599669118,40.26,75638.43,0.0,0.19811,0.0001,18.56408]
[1776599669172,40.26,75639.15,0.0,0.19818,0.0001,18.56816]
[1776599669253,40.26,75639.15,0.0,0.19818,0.0001,18.56816]
[1776599669532,40.26,75639.15,0.0,0.19818,0.0001,18.56816]
[1776599670035,40.26,75639.15,0.0,0.19818,0.0001,18.56816]
[1776599670240,40.26,75639.15,0.0,0.19818,0.0001,18.56816]
[1776599670118,40.26,75654.15,0.0,0.19973,0.0001,18.65944]
[1776599670994,40.26,75654.15,0.0,0.19973,0.0001,18.65944]
[1776599671228,40.25,75662.5,0.0,0.20056,0.0001,18.70604]
[1776599672575,40.25,75662.5,0.0,0.20055,0.0001,18.70557]
[1776599673718,40.25,75657.47,0.0,0.20002,0.0001,18.67452]
[1776599676431,40.25,75656.26,0.0,0.19988,0.0001,18.66591]
[1776599676550,40.25,75656.26,0.0,0.19988,0.0001,18.66591]
[1776599676654,40.25,75656.26,0.0,0.19988,0.0001,18.66591]
[1776599676658,40.25,75656.26,0.0,0.19988,0.0001,18.66591]
[1776599676947,40.25,75654.9,0.0,0.19973,0.0001,18.65721]
[1776599677607,40.25,75654.9,0.0,0.19973,0.0001,18.65721]
[1776599677952,40.25,75644.45,0.0,0.19863,0.0001,18.59307]
[1776599679360,40.25,75636.95,0.0,0.19785,0.0001,18.54696]
[1776599679880,40.25,75636.95,0.0,0.19785,0.0001,18.54696]
[1776599680131,40.25,75635.18,0.0,0.19766,0.0001,18.53587]
[1776599686008,40.24,75637.59,0.0,0.19789,0.0001,18.54917]
[1776599687103,40.24,75637.59,0.0,0.19789,0.0001,18.54917]
[1776599687120,40.24,75637.59,0.0,0.19789,0.0001,18.54917]
[1776599687221,40.24,75639.85,0.0,0.19812,0.0001,18.56274]
[1776599687317,40.24,75639.85,0.0,0.19812,0.0001,18.56274]
[1776599687746,40.24,75639.85,0.0,0.19812,0.0001,18.56274]
[1776599689092,40.24,75645.33,0.0,0.19868,0.0001,18.59596]
[1776599689938,40.24,75647.42,0.0,0.19889,0.0001,18.60843]
[1776599690147,40.24,75647.42,0.0,0.19889,0.0001,18.60843]
[1776599690159,40.24,75647.42,0.0,0.19889,0.0001,18.60843]
[1776599690281,40.24,75648.5,0.0,0.199,0.0001,18.6147]
[1776599695206,40.23,75650.51,0.0,0.19919,0.0001,18.62569]
[1776599695283,40.23,75650.71,0.0,0.1992,0.0001,18.62658]
[1776599696029,40.23,75650.71,0.0,0.1992,0.0001,18.62658]
[1776599696122,40.23,75650.58,0.0,0.19918,0.0001,18.62546]
[1776599698912,40.23,75647.59,0.0,0.19886,0.0001,18.60653]
[1776599699102,40.23,75645.73,0.0,0.19866,0.0001,18.59483]
[1776599704140,40.22,75637.62,0.0,0.19779,0.0001,18.54378]
[1776599706228,40.22,75638.97,0.0,0.19793,0.0001,18.55175]
[1776599707158,40.22,75643.55,0.0,0.19839,0.0001,18.57912]
[1776599707297,40.22,75643.55,0.0,0.19839,0.0001,18.57912]
[1776599708165,40.22,75643.39,0.0,0.19837,0.0001,18.57783]
[1776599708732,40.22,75643.39,0.0,0.19837,0.0001,18.57783]
[1776599710303,40.22,75644.35,0.0,0.19846,0.0001,18.58307]
[1776599710311,40.22,75644.35,0.0,0.19846,0.0001,18.58307]
[1776599712552,40.22,75643.33,0.0,0.19834,0.0001,18.57621]
[1776599712591,40.22,75643.33,0.0,0.19834,0.0001,18.57621]
[1776599712809,40.22,75643.33,0.0,0.19834,0.0001,18.57621]
[1776599713200,40.22,75641.11,0.0,0.1981,0.0001,18.56234]
[1776599714384,40.22,75636.37,0.0,0.19761,0.0001,18.53308]
[1776599715215,40.22,75634.64,0.0,0.19742,0.0001,18.52224]
[1776599720249,40.21,75631.18,0.0,0.19704,0.0001,18.49984]
[1776599721226,40.21,75631.18,0.0,0.19704,0.0001,18.49984]
[1776599721297,40.21,75631.18,0.0,0.19704,0.0001,18.49984]
[1776599721353,40.21,75631.22,0.0,0.19704,0.0001,18.49985]
[1776599722558,40.21,75626.54,0.0,0.19656,0.0001,18.47097]
[1776599723076,40.21,75626.54,0.0,0.19656,0.0001,18.47097]
[1776599723854,40.21,75622.91,0.0,0.19618,0.0001,18.44855]
[1776599724569,40.21,75621.65,0.0,0.19605,0.0001,18.44066]
[1776599725952,40.21,75620.97,0.0,0.19597,0.0001,18.43622]
[1776599726039,40.21,75620.97,0.0,0.19597,0.0001,18.43622]
[1776599726660,40.21,75620.6,0.0,0.19593,0.0001,18.43368]
[1776599727298,40.21,75608.38,0.0,0.19466,0.0001,18.35837]
[1776599732333,40.21,75604.99,0.0,0.19429,0.0001,18.3337]
[1776599738122,40.21,75601.34,0.0,0.19392,0.0001,18.3115]
[1776599743410,40.21,75604.84,0.0,0.19428,0.0001,18.33335]
[1776599748445,40.21,75605.42,0.0,0.19435,0.0001,18.33709]
[1776599753480,40.21,75603.81,0.0,0.19418,0.0001,18.32744]
[1776599758514,40.21,75610.36,0.0,0.19486,0.0001,18.36783]
[1776599763214,40.21,75612.2,0.0,0.19505,0.0001,18.37917]
[1776599763222,40.21,75612.2,0.0,0.19505,0.0001,18.37917]
[1776599763316,40.21,75612.55,0.0,0.19509,0.0001,18.38132]
[1776599771606,40.21,75613.83,0.0,0.19522,0.0001,18.38909]
[1776599775964,40.21,75614.57,0.0,0.19529,0.0001,18.39361]
[1776599776121,40.21,75614.57,0.0,0.19529,0.0001,18.39361]
[1776599776984,40.21,75615.49,0.0,0.19539,0.0001,18.39926]
[1776599777071,40.21,75615.49,0.0,0.19539,0.0001,18.39926]
[1776599777476,40.21,75621.07,0.0,0.19596,0.0001,18.43349]
[1776599777501,40.21,75621.07,0.0,0.19596,0.0001,18.43349]
[1776599777600,40.21,75621.07,0.0,0.19596,0.0001,18.43349]
[1776599779527,40.21,75624.65,0.0,0.19633,0.0001,18.45539]
[1776599784932,40.21,75629.79,0.0,0.19685,0.0001,18.48638]
[1776599790111,40.21,75635.95,0.0,0.19748,0.0001,18.52337]
[1776599790134,40.21,75635.46,0.0,0.19742,0.0001,18.52016]
[1776599791814,40.21,75639.29,0.0,0.19779,0.0001,18.53943]
[1776599791908,40.21,75640.47,0.0,0.19791,0.0001,18.54641]
[1776599794725,40.2,75640.47,0.0,0.1979,0.0001,18.54592]
[1776599794880,40.2,75640.47,0.0,0.1979,0.0001,18.54592]
[1776599795062,40.2,75640.47,0.0,0.1979,0.0001,18.54592]
[1776599798120,40.2,75642.32,0.0,0.19808,0.0001,18.5565]
[1776599799678,40.2,75642.23,0.0,0.19806,0.0001,18.55571]
[1776599799803,40.2,75642.23,0.0,0.19805,0.0001,18.55517]
[1776599804839,40.2,75641.49,0.0,0.19795,0.0001,18.54926]
[1776599810274,40.19,75640.24,0.0,0.1978,0.0001,18.5406]
[1776599815918,40.19,75640.62,0.0,0.19781,0.0001,18.54131]
[1776599821930,40.18,75646.21,0.0,0.19838,0.0001,18.57453]
[1776599828293,40.18,75644.34,0.0,0.19816,0.0001,18.5616]
[1776599834047,40.18,75646.34,0.0,0.19833,0.0001,18.57198]
[1776599839082,40.17,75648.52,0.0,0.19854,0.0001,18.58413]
[1776599845124,40.17,75650.95,0.0,0.19876,0.0001,18.59748]
[1776599846013,40.17,75650.95,0.0,0.19876,0.0001,18.59748]
[1776599846024,40.17,75650.95,0.0,0.19876,0.0001,18.59748]
[1776599846097,40.17,75650.99,0.0,0.19876,0.0001,18.59747]
[1776599850141,40.16,75651.07,0.0,0.19876,0.0001,18.5972]
[1776599850236,40.16,75651.2,0.0,0.19877,0.0001,18.59774]
[1776599856237,40.16,75651.2,0.0,0.19871,0.0001,18.59251]
[1776599862246,40.15,75652.22,0.0,0.19879,0.0001,18.59694]
[1776599867328,40.15,75645.48,0.0,0.19807,0.0001,18.55447]
[1776599869262,40.15,75645.48,0.0,0.19806,0.0001,18.55427]
[1776599869406,40.15,75627.98,0.0,0.19625,0.0001,18.44677]
[1776599869497,40.15,75627.98,0.0,0.19625,0.0001,18.44677]
[1776599869665,40.15,75627.98,0.0,0.19625,0.0001,18.44677]
[1776599869677,40.15,75627.98,0.0,0.19625,0.0001,18.44677]
[1776599870349,40.15,75617.5,0.0,0.19516,0.0001,18.38218]
[1776599871704,40.15,75617.0,0.0,0.19511,0.0001,18.37913]
[1776599871775,40.15,75617.0,0.0,0.19511,0.0001,18.37913]
[1776599871863,40.15,75617.0,0.0,0.19511,0.0001,18.37913]
[1776599871922,40.15,75617.0,0.0,0.19511,0.0001,18.37913]
[1776599873174,40.15,75617.0,0.0,0.19511,0.0001,18.37916]
[1776599873377,40.15,75615.37,0.0,0.19494,0.0001,18.36917]
[1776599875184,40.15,75615.53,0.0,0.19496,0.0001,18.37019]
[1776599879592,40.15,75612.52,0.0,0.19465,0.0001,18.35189]
[1776599881910,40.15,75609.96,0.0,0.19439,0.0001,18.33629]
[1776599888426,40.15,75608.38,0.0,0.19424,0.0001,18.32707]
[1776599894468,40.15,75606.88,0.0,0.19409,0.0001,18.3182]
[1776599899170,40.15,75605.54,0.0,0.19395,0.0001,18.31018]
[1776599899245,40.15,75605.54,0.0,0.19395,0.0001,18.31018]
[1776599904538,40.15,75615.74,0.0,0.19501,0.0001,18.37298]
[1776599910457,40.15,75624.54,0.0,0.19591,0.0001,18.42686]
[1776599915651,40.15,75634.59,0.0,0.19691,0.0001,18.48385]
[1776599921478,40.15,75633.05,0.0,0.19673,0.0001,18.47325]
[1776599921614,40.15,75633.05,0.0,0.19673,0.0001,18.47325]
[1776599921625,40.15,75633.05,0.0,0.19673,0.0001,18.47325]
[1776599921772,40.15,75633.05,0.0,0.19673,0.0001,18.47325]
[1776599921791,40.15,75637.61,0.0,0.1972,0.0001,18.501]
[1776599926339,40.15,75638.6,0.0,0.19729,0.0001,18.5064]
[1776599926375,40.15,75638.6,0.0,0.19729,0.0001,18.5064]
[1776599926476,40.14,75637.67,0.0,0.19718,0.0001,18.50027]
[1776599931757,40.14,75637.16,0.0,0.19711,0.0001,18.49607]
[1776599933966,40.14,75633.96,0.0,0.19677,0.0001,18.476]
[1776599934063,40.14,75633.96,0.0,0.19677,0.0001,18.476]
[1776599936268,40.14,75627.43,0.0,0.19609,0.0001,18.43549]
[1776599936363,40.14,75628.06,0.0,0.19615,0.0001,18.43919]
[1776599941827,40.14,75625.77,0.0,0.1959,0.0001,18.42429]
[1776599946467,40.13,75626.95,0.0,0.19601,0.0001,18.43088]
[1776599947049,40.13,75626.95,0.0,0.19601,0.0001,18.43088]
[1776599947264,40.13,75627.41,0.0,0.19605,0.0001,18.43335]
[1776599952904,40.13,75630.88,0.0,0.19639,0.0001,18.45358]
[1776599956809,40.13,75634.8,0.0,0.19679,0.0001,18.47711]
[1776599956867,40.13,75634.8,0.0,0.19679,0.0001,18.47711]
[1776599958783,40.13,75634.96,0.0,0.1968,0.0001,18.47774]
[1776599958984,40.13,75634.96,0.0,0.1968,0.0001,18.47774]
[1776599959107,40.13,75634.96,0.0,0.1968,0.0001,18.47774]
[1776599960854,40.13,75637.49,0.0,0.19705,0.0001,18.4929]
[1776599964012,40.13,75638.41,0.0,0.19714,0.0001,18.49801]
[1776599964061,40.13,75638.41,0.0,0.19714,0.0001,18.49801]
[1776599964717,40.12,75639.28,0.0,0.19723,0.0001,18.50317]
[1776599964747,40.12,75639.28,0.0,0.19723,0.0001,18.50317]
[1776599970024,40.12,75638.36,0.0,0.19712,0.0001,18.49656]
[1776599971163,40.12,75638.36,0.0,0.19712,0.0001,18.49656]
[1776599971204,40.12,75638.36,0.0,0.19712,0.0001,18.49656]
[1776599972158,40.12,75639.61,0.0,0.19721,0.0001,18.50011]
[1776599977467,40.12,75640.78,0.0,0.19732,0.0001,18.50656]
[1776599978729,40.12,75640.42,0.0,0.19728,0.0001,18.50406]
[1776599978764,40.12,75640.42,0.0,0.19728,0.0001,18.50406]
[1776599981102,40.12,75643.24,0.0,0.19757,0.0001,18.52109]
[1776599981146,40.12,75643.24,0.0,0.19757,0.0001,18.52109]
[1776599985501,40.12,75643.47,0.0,0.19758,0.0001,18.52196]
[1776599985544,40.12,75643.47,0.0,0.19758,0.0001,18.52196]
[1776599985961,40.12,75645.74,0.0,0.19782,0.0001,18.53576]
[1776599986102,40.12,75645.74,0.0,0.19782,0.0001,18.53576]
[1776599986127,40.12,75645.74,0.0,0.19782,0.0001,18.53576]
[1776599986189,40.12,75645.74,0.0,0.19782,0.0001,18.53576]
[1776599987405,40.12,75646.95,0.0,0.19794,0.0001,18.54304]
[1776599987430,40.11,75648.44,0.0,0.19809,0.0001,18.55203]
[1776599990001,40.11,75645.39,0.0,0.19777,0.0001,18.53304]
[1776599990044,40.11,75645.39,0.0,0.19777,0.0001,18.53304]
[1776599990057,40.11,75645.79,0.0,0.19781,0.0001,18.53536]
[1776599990780,40.11,75645.79,0.0,0.19781,0.0001,18.53536]
[1776599990853,40.11,75645.79,0.0,0.19781,0.0001,18.53536]
[1776599991170,40.11,75645.79,0.0,0.19781,0.0001,18.53523]
[1776599992012,40.11,75645.79,0.0,0.19781,0.0001,18.53523]
[1776599992084,40.11,75645.79,0.0,0.19781,0.0001,18.53523]
[1776599992114,40.11,75645.97,0.0,0.19782,0.0001,18.5362]
[1776599997212,40.11,75642.5,0.0,0.19745,0.0001,18.51427]
[1776600001127,40.11,75642.3,0.0,0.19742,0.0001,18.51268]
[1776600002170,40.11,75642.34,0.0,0.19742,0.0001,18.5128]
[1776600002260,40.11,75652.26,0.0,0.19845,0.0001,18.57354]
[1776600007283,40.11,75652.56,0.0,0.19848,0.0001,18.57505]
[1776600012317,40.11,75649.85,0.0,0.1982,0.0001,18.55826]
[1776600017353,40.11,75642.06,0.0,0.19737,0.0001,18.50959]
[1776600021217,40.1,75642.65,0.0,0.19742,0.0001,18.51282]
[1776600021260,40.1,75642.65,0.0,0.19742,0.0001,18.51282]
[1776600021381,40.1,75642.65,0.0,0.19742,0.0001,18.51263]
[1776600024351,40.1,75640.49,0.0,0.19719,0.0001,18.49901]
[1776600024408,40.1,75640.49,0.0,0.19719,0.0001,18.49901]
[1776600029849,40.1,75637.91,0.0,0.1969,0.0001,18.48214]
[1776600033676,40.1,75636.15,0.0,0.19668,0.0001,18.46667]
[1776600033724,40.1,75636.15,0.0,0.19668,0.0001,18.46667]
[1776600033793,40.1,75636.15,0.0,0.19668,0.0001,18.46667]
[1776600033843,40.1,75636.15,0.0,0.19668,0.0001,18.46667]
[1776600034477,40.1,75634.43,0.0,0.1965,0.0001,18.45596]
[1776600035202,40.1,75634.43,0.0,0.1965,0.0001,18.45596]
[1776600036065,40.1,75626.88,0.0,0.19571,0.0001,18.40945]
[1776600036071,40.1,75626.88,0.0,0.19571,0.0001,18.40945]
[1776600036490,40.1,75624.73,0.0,0.19549,0.0001,18.39615]
[1776600039696,40.1,75622.08,0.0,0.19522,0.0001,18.3801]
[1776600039784,40.1,75622.08,0.0,0.19522,0.0001,18.3801]
[1776600040517,40.1,75612.38,0.0,0.19422,0.0001,18.32046]
[1776600043223,40.1,75603.43,0.0,0.19331,0.0001,18.26559]
[1776600043303,40.1,75603.43,0.0,0.19331,0.0001,18.26559]
[1776600043356,40.1,75603.43,0.0,0.19331,0.0001,18.26559]
[1776600045551,40.1,75615.86,0.0,0.19459,0.0001,18.34242]
[1776600046306,40.1,75615.86,0.0,0.19459,0.0001,18.34242]
[1776600046335,40.1,75615.86,0.0,0.19459,0.0001,18.34242]
[1776600046556,40.1,75617.81,0.0,0.19479,0.0001,18.35444]
[1776600048288,40.1,75617.96,0.0,0.19481,0.0001,18.35539]
[1776600048572,40.1,75619.2,0.0,0.19494,0.0001,18.36302]
[1776600053607,40.1,75610.89,0.0,0.19408,0.0001,18.31205]
[1776600056419,40.1,75606.63,0.0,0.19365,0.0001,18.28604]
[1776600056783,40.1,75607.86,0.0,0.19378,0.0001,18.29373]
[1776600062552,40.1,75613.63,0.0,0.19438,0.0001,18.32966]
[1776600067703,40.1,75619.26,0.0,0.19496,0.0001,18.36439]
[1776600072738,40.1,75618.79,0.0,0.19492,0.0001,18.36178]
[1776600077776,40.1,75618.5,0.0,0.19489,0.0001,18.36024]
[1776600079196,40.1,75618.5,0.0,0.19489,0.0001,18.36024]
[1776600079274,40.1,75618.5,0.0,0.19489,0.0001,18.36024]
[1776600080070,40.1,75614.93,0.0,0.19452,0.0001,18.33836]
[1776600082766,40.1,75608.43,0.0,0.19386,0.0001,18.2985]
[1776600082976,40.1,75608.43,0.0,0.19386,0.0001,18.2985]
[1776600083060,40.1,75607.26,0.0,0.19374,0.0001,18.2914]
[1776600088851,40.11,75605.17,0.0,0.19354,0.0001,18.27926]
[1776600092703,40.11,75605.32,0.0,0.19356,0.0001,18.28045]
[1776600093102,40.11,75605.32,0.0,0.19353,0.0001,18.27661]
[1776600093195,40.11,75603.36,0.0,0.19333,0.0001,18.26482]
[1776600094172,40.11,75603.36,0.0,0.19333,0.0001,18.26482]
[1776600094939,40.11,75604.93,0.0,0.1935,0.0001,18.27466]
[1776600098941,40.11,75607.62,0.0,0.19378,0.0001,18.29168]
[1776600099230,40.11,75607.62,0.0,0.19378,0.0001,18.29168]
[1776600099289,40.11,75608.0,0.0,0.19382,0.0001,18.29432]
[1776600105415,40.11,75608.55,0.0,0.1939,0.0001,18.29865]
[1776600106514,40.11,75608.55,0.0,0.1939,0.0001,18.29865]
[1776600106595,40.11,75608.55,0.0,0.1939,0.0001,18.29865]
[1776600107381,40.11,75609.34,0.0,0.19398,0.0001,18.30366]
[1776600107451,40.11,75614.28,0.0,0.19449,0.0001,18.33421]
[1776600111306,40.12,75624.57,0.0,0.19556,0.0001,18.39776]
[1776600118054,40.12,75624.95,0.0,0.1956,0.0001,18.40006]
[1776600121075,40.12,75615.52,0.0,0.19462,0.0001,18.3421]
[1776600126309,40.12,75616.14,0.0,0.19469,0.0001,18.34627]
[1776600126363,40.12,75616.14,0.0,0.19469,0.0001,18.34627]
[1776600127707,40.12,75614.72,0.0,0.19455,0.0001,18.33761]
[1776600127727,40.12,75611.03,0.0,0.19417,0.0001,18.31498]
[1776600130130,40.12,75609.35,0.0,0.194,0.0001,18.30487]
[1776600130175,40.12,75609.35,0.0,0.194,0.0001,18.30487]
[1776600133653,40.12,75612.97,0.0,0.19438,0.0001,18.32747]
[1776600133716,40.12,75613.28,0.0,0.19441,0.0001,18.32946]
[1776600140209,40.12,75617.86,0.0,0.19489,0.0001,18.35807]
[1776600144435,40.12,75629.58,0.0,0.19611,0.0001,18.43032]
[1776600145097,40.12,75629.58,0.0,0.19611,0.0001,18.43032]
[1776600145248,40.12,75629.58,0.0,0.19611,0.0001,18.43032]
[1776600145352,40.12,75636.27,0.0,0.1968,0.0001,18.47144]
[1776600146042,40.12,75636.27,0.0,0.1968,0.0001,18.47144]
[1776600146251,40.12,75636.27,0.0,0.1968,0.0001,18.47142]
[1776600148406,40.12,75639.34,0.0,0.19712,0.0001,18.49011]
[1776600148492,40.12,75639.34,0.0,0.19712,0.0001,18.49011]
[1776600148744,40.12,75639.34,0.0,0.19712,0.0001,18.49011]
[1776600148561,40.12,75637.35,0.0,0.19691,0.0001,18.47774]
[1776600150228,40.12,75637.35,0.0,0.19691,0.0001,18.47759]
[1776600150281,40.12,75631.36,0.0,0.19628,0.0001,18.44066]
[1776600155766,40.12,75625.64,0.0,0.19566,0.0001,18.40133]
[1776600158519,40.12,75625.64,0.0,0.19566,0.0001,18.40128]
[1776600158676,40.12,75625.64,0.0,0.19566,0.0001,18.40128]
[1776600158673,40.12,75628.83,0.0,0.19598,0.0001,18.42085]
[1776600158887,40.12,75628.83,0.0,0.19598,0.0001,18.42085]
[1776600159343,40.12,75628.83,0.0,0.19599,0.0001,18.42087]
[1776600159850,40.12,75628.83,0.0,0.19599,0.0001,18.42087]
[1776600159955,40.12,75628.83,0.0,0.19599,0.0001,18.42087]
[1776600160293,40.12,75628.83,0.0,0.19599,0.0001,18.42087]
[1776600161552,40.12,75637.88,0.0,0.19692,0.0001,18.47633]
[1776600162156,40.12,75639.31,0.0,0.19707,0.0001,18.48494]
[1776600162377,40.12,75639.31,0.0,0.19707,0.0001,18.48494]
[1776600162666,40.12,75639.31,0.0,0.19707,0.0001,18.48494]
[1776600162772,40.12,75639.31,0.0,0.19707,0.0001,18.48494]
[1776600162758,40.12,75646.18,0.0,0.19778,0.0001,18.52692]
[1776600163203,40.12,75646.18,0.0,0.19778,0.0001,18.52692]
[1776600163236,40.12,75646.18,0.0,0.19778,0.0001,18.52692]
[1776600163476,40.12,75659.02,0.0,0.19911,0.0001,18.60557]
[1776600164151,40.12,75659.02,0.0,0.19911,0.0001,18.60557]
[1776600164637,40.12,75659.79,0.0,0.19919,0.0001,18.61012]
[1776600165131,40.12,75659.79,0.0,0.19919,0.0001,18.61012]
[1776600165159,40.12,75659.79,0.0,0.19919,0.0001,18.61012]
[1776600165326,40.12,75659.79,0.0,0.19919,0.0001,18.61012]
[1776600165385,40.12,75659.79,0.0,0.19919,0.0001,18.60995]
[1776600165992,40.12,75659.79,0.0,0.19919,0.0001,18.60995]
[1776600166671,40.12,75659.79,0.0,0.19919,0.0001,18.60995]
[1776600166769,40.12,75658.68,0.0,0.19907,0.0001,18.60298]
[1776600168730,40.11,75658.68,0.0,0.19907,0.0001,18.60281]
[1776600170220,40.11,75659.4,0.0,0.19914,0.0001,18.60713]
[1776600171548,40.11,75660.3,0.0,0.19923,0.0001,18.61259]
[1776600175099,40.11,75663.54,0.0,0.19957,0.0001,18.63216]
[1776600176300,40.11,75664.26,0.0,0.19964,0.0001,18.63647]
[1776600176730,40.11,75676.62,0.0,0.20094,0.00011,18.712]
[1776600178205,40.11,75682.67,0.0,0.20157,0.00011,18.74887]
[1776600178276,40.11,75682.67,0.0,0.20157,0.00011,18.74887]
[1776600178288,40.11,75682.67,0.0,0.20157,0.00011,18.74887]
[1776600178662,40.11,75682.67,0.0,0.20157,0.00011,18.74887]
[1776600178723,40.11,75682.42,0.0,0.20154,0.00011,18.74719]
[1776600180686,40.11,75681.8,0.0,0.20147,0.00011,18.74326]
[1776600180693,40.11,75681.8,0.0,0.20147,0.00011,18.74326]
[1776600180731,40.11,75681.29,0.0,0.20142,0.00011,18.74]
[1776600181063,40.11,75681.29,0.0,0.20142,0.00011,18.74]
[1776600181176,40.11,75681.29,0.0,0.20142,0.00011,18.74]
[1776600182130,40.11,75681.29,0.0,0.20141,0.00011,18.73987]
[1776600182787,40.11,75681.29,0.0,0.20141,0.00011,18.73987]
[1776600183538,40.11,75664.82,0.0,0.19968,0.0001,18.639]
[1776600187313,40.11,75664.77,0.0,0.19968,0.0001,18.63865]
[1776600192574,40.11,75669.72,0.0,0.20019,0.0001,18.66859]
[1776600192983,40.11,75669.72,0.0,0.20019,0.0001,18.66859]
[1776600193072,40.11,75669.72,0.0,0.20019,0.0001,18.66859]
[1776600193125,40.11,75669.72,0.0,0.20019,0.0001,18.66859]
[1776600193139,40.11,75669.72,0.0,0.20019,0.0001,18.66859]
[1776600193581,40.11,75669.52,0.0,0.20017,0.0001,18.6673]
[1776600193883,40.11,75669.52,0.0,0.20017,0.0001,18.6673]
[1776600193921,40.11,75669.52,0.0,0.20017,0.0001,18.6673]
[1776600194785,40.11,75669.52,0.0,0.20017,0.0001,18.6673]
[1776600194830,40.11,75669.52,0.0,0.20017,0.0001,18.6673]
[1776600200646,40.11,75667.26,0.0,0.19993,0.0001,18.65321]
[1776600201005,40.11,75664.47,0.0,0.19963,0.0001,18.63611]
[1776600201640,40.11,75664.47,0.0,0.19963,0.0001,18.6361]
[1776600202911,40.11,75663.14,0.0,0.19949,0.0001,18.62796]
[1776600202969,40.11,75663.14,0.0,0.19949,0.0001,18.62796]
[1776600203114,40.11,75663.14,0.0,0.19949,0.0001,18.62796]
[1776600203653,40.11,75663.33,0.0,0.19951,0.0001,18.62913]
[1776600205137,40.11,75659.3,0.0,0.19909,0.0001,18.60422]
[1776600205667,40.11,75653.96,0.0,0.19853,0.0001,18.5713]
[1776600208871,40.11,75648.71,0.0,0.19797,0.0001,18.53864]
[1776600209185,40.11,75648.71,0.0,0.19797,0.0001,18.53864]
[1776600209695,40.11,75648.71,0.0,0.19797,0.0001,18.53864]
[1776600209813,40.11,75648.71,0.0,0.19797,0.0001,18.53864]
[1776600209788,40.11,75642.0,0.0,0.19727,0.0001,18.49733]
[1776600210756,40.11,75642.0,0.0,0.19727,0.0001,18.49733]
[1776600210764,40.11,75642.0,0.0,0.19727,0.0001,18.49733]
[1776600211936,40.1,75640.74,0.0,0.19711,0.0001,18.48542]
[1776600212716,40.1,75639.62,0.0,0.19699,0.0001,18.47845]
[1776600219634,40.1,75632.59,0.0,0.19626,0.0001,18.43519]
[1776600224800,40.1,75633.98,0.0,0.1964,0.0001,18.44342]
[1776600229836,40.1,75634.54,0.0,0.19646,0.0001,18.4468]
[1776600235283,40.1,75636.08,0.0,0.19661,0.0001,18.4559]
[1776600238679,40.1,75636.08,0.0,0.1966,0.0001,18.45554]
[1776600239715,40.1,75628.9,0.0,0.19586,0.0001,18.41139]
[1776600239771,40.1,75626.02,0.0,0.19556,0.0001,18.39374]
[1776600241032,40.1,75624.53,0.0,0.19541,0.0001,18.38466]
[1776600241106,40.1,75624.53,0.0,0.19541,0.0001,18.38466]
[1776600241160,40.1,75624.53,0.0,0.19541,0.0001,18.38466]
[1776600241679,40.1,75624.53,0.0,0.19541,0.0001,18.38466]
[1776600242243,40.1,75624.53,0.0,0.19541,0.0001,18.38473]
[1776600242256,40.1,75624.53,0.0,0.19541,0.0001,18.38473]
[1776600242280,40.1,75624.53,0.0,0.19541,0.0001,18.38473]
[1776600242385,40.1,75624.53,0.0,0.19541,0.0001,18.38473]
[1776600242476,40.1,75624.53,0.0,0.19541,0.0001,18.38473]
[1776600242599,40.1,75624.53,0.0,0.19541,0.0001,18.38473]
[1776600242700,40.1,75623.65,0.0,0.19532,0.0001,18.3794]
[1776600245426,40.1,75636.41,0.0,0.19664,0.0001,18.45781]
[1776600246028,40.1,75636.41,0.0,0.19664,0.0001,18.45781]
[1776600246107,40.1,75636.41,0.0,0.19664,0.0001,18.45781]
[1776600246481,40.1,75645.05,0.0,0.19754,0.0001,18.51079]
[1776600247570,40.1,75645.05,0.0,0.19754,0.0001,18.51079]
[1776600247589,40.1,75645.05,0.0,0.19754,0.0001,18.51079]
[1776600247613,40.1,75645.05,0.0,0.19754,0.0001,18.51079]
[1776600247664,40.1,75644.24,0.0,0.19745,0.0001,18.50567]
[1776600248471,40.1,75644.24,0.0,0.19745,0.0001,18.50567]
[1776600249845,40.1,75644.37,0.0,0.19746,0.0001,18.50632]
[1776600249911,40.1,75644.37,0.0,0.19746,0.0001,18.50632]
[1776600249977,40.1,75644.37,0.0,0.19746,0.0001,18.50617]
[1776600255016,40.1,75641.42,0.0,0.19714,0.0001,18.48728]
[1776600258129,40.1,75632.87,0.0,0.19625,0.0001,18.43441]
[1776600258142,40.1,75632.22,0.0,0.19618,0.0001,18.43028]
[1776600261979,40.1,75632.22,0.0,0.19617,0.0001,18.42988]
[1776600262008,40.1,75632.22,0.0,0.19617,0.0001,18.42988]
[1776600262081,40.1,75631.38,0.0,0.19608,0.0001,18.42459]
[1776600264106,40.09,75631.39,0.0,0.19608,0.0001,18.42436]
[1776600264236,40.09,75631.39,0.0,0.19608,0.0001,18.42436]
[1776600266079,40.09,75630.78,0.0,0.19601,0.0001,18.42045]
[1776600266104,40.09,75625.61,0.0,0.19547,0.0001,18.3885]
[1776600271130,40.09,75624.03,0.0,0.19527,0.0001,18.37439]
[1776600272174,40.09,75624.03,0.0,0.19527,0.0001,18.37439]
[1776600275120,40.09,75622.48,0.0,0.19511,0.0001,18.36466]
[1776600281634,40.09,75619.99,0.0,0.19485,0.0001,18.34923]
[1776600284917,40.09,75619.49,0.0,0.1948,0.0001,18.34612]
[1776600284957,40.09,75620.41,0.0,0.19489,0.0001,18.35177]
[1776600284972,40.09,75620.41,0.0,0.19489,0.0001,18.35177]
[1776600285747,40.09,75620.41,0.0,0.19489,0.0001,18.35177]
[1776600285755,40.09,75628.4,0.0,0.19572,0.0001,18.40109]
[1776600286451,40.09,75628.4,0.0,0.19572,0.0001,18.40109]
[1776600286935,40.09,75632.26,0.0,0.19612,0.0001,18.42492]
[1776600291014,40.09,75630.98,0.0,0.19598,0.0001,18.41636]
[1776600291099,40.09,75630.98,0.0,0.19598,0.0001,18.41636]
[1776600294586,40.09,75639.18,0.0,0.19682,0.0001,18.46621]
[1776600298640,40.09,75641.15,0.0,0.19701,0.0001,18.47764]
[1776600298723,40.09,75648.87,0.0,0.19781,0.0001,18.52501]
[1776600299025,40.09,75648.87,0.0,0.19781,0.0001,18.52501]
[1776600299778,40.09,75661.2,0.0,0.1991,0.0001,18.60055]
[1776600300764,40.09,75661.2,0.0,0.1991,0.0001,18.60055]
[1776600300830,40.09,75663.33,0.0,0.19932,0.0001,18.61343]
[1776600302019,40.09,75663.33,0.0,0.19931,0.0001,18.61324]
[1776600302785,40.09,75663.33,0.0,0.19931,0.0001,18.61324]
[1776600304777,40.08,75656.78,0.0,0.19862,0.0001,18.57278]
[1776600304833,40.08,75656.78,0.0,0.19862,0.0001,18.57278]
[1776600304847,40.08,75656.72,0.0,0.19862,0.0001,18.5723]
[1776600307236,40.08,75656.01,0.0,0.19854,0.0001,18.56773]
[1776600307981,40.08,75655.59,0.0,0.19849,0.0001,18.56515]
[1776600308863,40.08,75655.59,0.0,0.19849,0.0001,18.56515]
[1776600308875,40.08,75655.59,0.0,0.19849,0.0001,18.56515]
[1776600308917,40.08,75662.72,0.0,0.19924,0.0001,18.60875]
[1776600310653,40.08,75662.5,0.0,0.19921,0.0001,18.60732]
[1776600310861,40.08,75662.5,0.0,0.19921,0.0001,18.60732]
[1776600310922,40.08,75662.5,0.0,0.19921,0.0001,18.60732]
[1776600312749,40.08,75661.78,0.0,0.19913,0.0001,18.60275]
[1776600313652,40.08,75660.98,0.0,0.19905,0.0001,18.59778]
[1776600313671,40.08,75660.98,0.0,0.19905,0.0001,18.59778]
[1776600313766,40.08,75660.98,0.0,0.19905,0.0001,18.59778]
[1776600313902,40.08,75660.98,0.0,0.19905,0.0001,18.59778]
[1776600314335,40.08,75656.91,0.0,0.19862,0.0001,18.57274]
[1776600314390,40.08,75656.91,0.0,0.19862,0.0001,18.57274]
[1776600314436,40.08,75656.91,0.0,0.19862,0.0001,18.57257]
[1776600315522,40.08,75642.8,0.0,0.19715,0.0001,18.48584]
[1776600316810,40.08,75642.8,0.0,0.19715,0.0001,18.48584]
[1776600316879,40.08,75642.72,0.0,0.19714,0.0001,18.48529]
[1776600318323,40.08,75639.79,0.0,0.19683,0.0001,18.46723]
[1776600322049,40.08,75637.21,0.0,0.19656,0.0001,18.45132]
[1776600327529,40.08,75638.38,0.0,0.19668,0.0001,18.45844]
[1776600333158,40.08,75640.58,0.0,0.19691,0.0001,18.47195]
[1776600333286,40.08,75640.58,0.0,0.19691,0.0001,18.47195]
[1776600337284,40.08,75645.38,0.0,0.19738,0.0001,18.49755]
[1776600337670,40.08,75645.38,0.0,0.19738,0.0001,18.49755]
[1776600337687,40.08,75645.38,0.0,0.19738,0.0001,18.49755]
[1776600337739,40.08,75645.38,0.0,0.19738,0.0001,18.49755]
[1776600337988,40.08,75667.47,0.0,0.19969,0.0001,18.6331]
[1776600339471,40.08,75667.47,0.0,0.19969,0.0001,18.63306]
[1776600340443,40.08,75669.25,0.0,0.19987,0.0001,18.64392]
[1776600341133,40.08,75669.93,0.0,0.19994,0.0001,18.64804]
[1776600341452,40.08,75669.93,0.0,0.19994,0.0001,18.64804]
[1776600343126,40.08,75672.3,0.0,0.20019,0.0001,18.66245]
[1776600343343,40.08,75672.3,0.0,0.20019,0.0001,18.66245]
[1776600343357,40.08,75672.3,0.0,0.20019,0.0001,18.66245]
[1776600344191,40.08,75672.3,0.0,0.20019,0.0001,18.66239]
[1776600344526,40.08,75672.3,0.0,0.20019,0.0001,18.66239]
[1776600345076,40.08,75671.44,0.0,0.2001,0.0001,18.65707]
[1776600347543,40.08,75676.5,0.0,0.20063,0.00011,18.68802]
[1776600347671,40.08,75685.87,0.0,0.20161,0.00011,18.74529]
[1776600349549,40.08,75686.39,0.0,0.20167,0.00011,18.7484]
[1776600349600,40.08,75686.39,0.0,0.20167,0.00011,18.7484]
[1776600349685,40.08,75686.48,0.0,0.20168,0.00011,18.74892]
[1776600350158,40.08,75686.48,0.0,0.20168,0.00011,18.74892]
[1776600352291,40.08,75680.74,0.0,0.20107,0.00011,18.71371]
[1776600352945,40.08,75680.74,0.0,0.20107,0.00011,18.71371]
[1776600353124,40.08,75677.63,0.0,0.20074,0.00011,18.69467]
[1776600353218,40.08,75677.63,0.0,0.20074,0.00011,18.69467]
[1776600353341,40.08,75677.63,0.0,0.20074,0.00011,18.69467]
[1776600353932,40.08,75666.35,0.0,0.19956,0.0001,18.62553]
[1776600354252,40.08,75666.35,0.0,0.19956,0.0001,18.62553]
[1776600354719,40.08,75666.35,0.0,0.19956,0.0001,18.6255]
[1776600355091,40.08,75666.35,0.0,0.19956,0.0001,18.6255]
[1776600357055,40.08,75654.56,0.0,0.19832,0.0001,18.55302]
[1776600357719,40.08,75654.56,0.0,0.19832,0.0001,18.55302]
[1776600357820,40.08,75654.0,0.0,0.19826,0.0001,18.54952]
[1776600359755,40.08,75664.18,0.0,0.19932,0.0001,18.61177]
[1776600361814,40.08,75664.19,0.0,0.19932,0.0001,18.6117]
[1776600361823,40.08,75663.14,0.0,0.19921,0.0001,18.60517]
[1776600365890,40.08,75660.22,0.0,0.1989,0.0001,18.58695]
[1776600365905,40.08,75657.1,0.0,0.19857,0.0001,18.56773]
[1776600371311,40.07,75656.51,0.0,0.1985,0.0001,18.56369]
[1776600371756,40.07,75656.51,0.0,0.1985,0.0001,18.56369]
[1776600371949,40.07,75655.77,0.0,0.19843,0.0001,18.55907]
[1776600372051,40.07,75655.77,0.0,0.19843,0.0001,18.55907]
[1776600372061,40.07,75655.77,0.0,0.19843,0.0001,18.55907]
[1776600372815,40.07,75655.77,0.0,0.19843,0.0001,18.55907]
[1776600372825,40.07,75655.77,0.0,0.19843,0.0001,18.55907]
[1776600372954,40.07,75655.77,0.0,0.19843,0.0001,18.55907]
[1776600372912,40.07,75658.8,0.0,0.19874,0.0001,18.5776]
[1776600373857,40.07,75658.8,0.0,0.19874,0.0001,18.57751]
[1776600378892,40.07,75652.13,0.0,0.19804,0.0001,18.53642]
[1776600382782,40.07,75649.4,0.0,0.19775,0.0001,18.5196]
[1776600383365,40.07,75648.42,0.0,0.19765,0.0001,18.51357]
[1776600383418,40.07,75648.42,0.0,0.19765,0.0001,18.51357]
[1776600384191,40.07,75642.09,0.0,0.19699,0.0001,18.47472]
[1776600384249,40.07,75642.09,0.0,0.19699,0.0001,18.47472]
[1776600384292,40.07,75642.09,0.0,0.19699,0.0001,18.47472]
[1776600384934,40.07,75640.49,0.0,0.19683,0.0001,18.46492]
[1776600386074,40.07,75640.45,0.0,0.19683,0.0001,18.46471]
[1776600386359,40.07,75640.45,0.0,0.19683,0.0001,18.46471]
[1776600386388,40.07,75640.45,0.0,0.19683,0.0001,18.46471]
[1776600386950,40.07,75640.64,0.0,0.19685,0.0001,18.46591]
[1776600387833,40.07,75640.64,0.0,0.19685,0.0001,18.46591]
[1776600388250,40.07,75640.71,0.0,0.19685,0.0001,18.46638]
[1776600388411,40.07,75640.71,0.0,0.19685,0.0001,18.46638]
[1776600388963,40.07,75638.92,0.0,0.19667,0.0001,18.45541]
[1776600393997,40.07,75635.11,0.0,0.19624,0.0001,18.42762]
[1776600399032,40.07,75634.15,0.0,0.19613,0.0001,18.42132]
[1776600404519,40.07,75634.44,0.0,0.19615,0.0001,18.42255]
[1776600410110,40.07,75635.06,0.0,0.1962,0.0001,18.42586]
[1776600412046,40.07,75635.06,0.0,0.1962,0.0001,18.42586]
[1776600412244,40.07,75635.06,0.0,0.1962,0.0001,18.42586]
[1776600412301,40.07,75627.55,0.0,0.19542,0.0001,18.37943]
[1776600416758,40.07,75630.5,0.0,0.19573,0.0001,18.39755]
[1776600416857,40.07,75631.14,0.0,0.19579,0.0001,18.40152]
[1776600418981,40.07,75631.54,0.0,0.19584,0.0001,18.40398]
[1776600419047,40.07,75631.98,0.0,0.19588,0.0001,18.40649]
[1776600421103,40.07,75632.07,0.0,0.19589,0.0001,18.40693]
[1776600421117,40.07,75632.07,0.0,0.19589,0.0001,18.40693]
[1776600421128,40.07,75632.07,0.0,0.19589,0.0001,18.40693]
[1776600421216,40.07,75630.09,0.0,0.19568,0.0001,18.39463]
[1776600426315,40.07,75622.56,0.0,0.1949,0.0001,18.34818]
[1776600430717,40.07,75621.31,0.0,0.19477,0.0001,18.34076]
[1776600435238,40.07,75612.5,0.0,0.19388,0.0001,18.2872]
[1776600435977,40.07,75612.25,0.0,0.19385,0.0001,18.28582]
[1776600436481,40.07,75612.25,0.0,0.19385,0.0001,18.28582]
[1776600436514,40.07,75612.25,0.0,0.19385,0.0001,18.28582]
[1776600437260,40.07,75612.42,0.0,0.19387,0.0001,18.28703]
[1776600437358,40.07,75612.42,0.0,0.19387,0.0001,18.28703]
[1776600438715,40.07,75611.56,0.0,0.19379,0.0001,18.28188]
[1776600444802,40.07,75610.73,0.0,0.19372,0.0001,18.278]
[1776600450392,40.08,75611.93,0.0,0.19386,0.0001,18.28611]
[1776600451260,40.08,75611.93,0.0,0.19386,0.0001,18.28611]
[1776600451507,40.08,75611.93,0.0,0.19386,0.0001,18.28611]
[1776600451608,40.08,75616.92,0.0,0.19435,0.0001,18.31299]
[1776600452689,40.08,75616.92,0.0,0.19435,0.0001,18.31299]
[1776600453539,40.08,75617.76,0.0,0.19443,0.0001,18.3182]
[1776600455145,40.08,75618.0,0.0,0.19446,0.0001,18.31974]
[1776600460488,40.08,75619.94,0.0,0.19466,0.0001,18.33183]
[1776600465630,40.08,75622.85,0.0,0.19497,0.0001,18.35022]
[1776600469425,40.08,75626.31,0.0,0.19534,0.0001,18.37195]
[1776600469518,40.08,75626.31,0.0,0.19534,0.0001,18.37195]
[1776600469613,40.08,75633.28,0.0,0.19606,0.0001,18.41494]
[1776600471888,40.08,75635.14,0.0,0.19625,0.0001,18.42644]
[1776600472179,40.08,75638.53,0.0,0.1966,0.0001,18.44713]
[1776600473114,40.08,75638.53,0.0,0.1966,0.0001,18.44713]
[1776600473894,40.08,75638.65,0.0,0.19661,0.0001,18.44769]
[1776600473904,40.08,75638.58,0.0,0.1966,0.0001,18.44708]
[1776600475458,40.08,75638.92,0.0,0.19663,0.0001,18.44899]
[1776600479959,40.08,75629.27,0.0,0.19562,0.0001,18.38904]
[1776600482283,40.08,75627.22,0.0,0.1954,0.0001,18.37606]
[1776600483128,40.08,75627.22,0.0,0.1954,0.0001,18.37606]
[1776600484068,40.08,75633.24,0.0,0.19603,0.0001,18.41313]
[1776600484128,40.08,75630.77,0.0,0.19577,0.0001,18.39778]
[1776600485708,40.07,75628.29,0.0,0.19551,0.0001,18.38237]
[1776600486271,40.07,75628.46,0.0,0.19553,0.0001,18.38329]
[1776600490927,40.07,75629.94,0.0,0.19567,0.0001,18.39182]
[1776600492332,40.07,75630.21,0.0,0.19569,0.0001,18.39317]
[1776600494028,40.07,75631.4,0.0,0.19581,0.0001,18.40032]
[1776600496766,40.07,75633.86,0.0,0.19606,0.0001,18.41489]
[1776600497300,40.07,75635.05,0.0,0.19618,0.0001,18.42202]
[1776600497454,40.07,75635.05,0.0,0.19618,0.0001,18.42202]
[1776600498739,40.07,75645.06,0.0,0.19721,0.0001,18.48325]
[1776600504103,40.07,75651.82,0.0,0.19791,0.0001,18.52465]
[1776600504389,40.07,75651.82,0.0,0.19791,0.0001,18.52461]
[1776600504419,40.07,75651.82,0.0,0.19791,0.0001,18.52461]
[1776600504644,40.07,75651.82,0.0,0.19791,0.0001,18.52461]
[1776600504772,40.07,75656.52,0.0,0.1984,0.0001,18.55339]
[1776600505400,40.07,75656.52,0.0,0.1984,0.0001,18.55339]
[1776600506426,40.07,75656.23,0.0,0.19837,0.0001,18.55155]
[1776600506785,40.07,75655.86,0.0,0.19833,0.0001,18.54921]
[1776600512376,40.07,75650.61,0.0,0.19778,0.0001,18.51685]
[1776600516016,40.07,75657.09,0.0,0.19843,0.0001,18.55261]
[1776600516137,40.07,75657.09,0.0,0.19843,0.0001,18.55261]
[1776600516153,40.07,75657.09,0.0,0.19843,0.0001,18.55261]
[1776600516157,40.07,75657.09,0.0,0.19843,0.0001,18.55257]
[1776600516249,40.07,75657.09,0.0,0.19843,0.0001,18.55257]
[1776600516363,40.07,75657.09,0.0,0.19843,0.0001,18.55257]
[1776600516620,40.07,75657.09,0.0,0.19843,0.0001,18.55257]
[1776600517863,40.07,75667.19,0.0,0.19948,0.0001,18.61439]
[1776600518515,40.07,75667.19,0.0,0.19948,0.0001,18.61439]
[1776600522875,40.06,75673.64,0.0,0.20015,0.0001,18.65335]
[1776600523101,40.06,75681.7,0.0,0.20099,0.00011,18.70256]
[1776600524911,40.06,75681.7,0.0,0.20099,0.00011,18.7026]
[1776600524992,40.06,75692.43,0.0,0.20212,0.00011,18.76821]
[1776600529668,40.06,75695.17,0.0,0.2024,0.00011,18.78442]
[1776600530390,40.06,75694.79,0.0,0.20236,0.00011,18.78196]
[1776600530866,40.06,75694.79,0.0,0.20236,0.00011,18.78196]
[1776600530991,40.06,75694.79,0.0,0.20236,0.00011,18.78196]
[1776600531166,40.06,75694.79,0.0,0.20236,0.00011,18.78196]
[1776600531174,40.06,75694.79,0.0,0.20236,0.00011,18.78196]
[1776600531174,40.06,75696.76,0.0,0.20257,0.00011,18.79394]
[1776600531328,40.06,75696.76,0.0,0.20257,0.00011,18.79394]
[1776600532925,40.06,75696.76,0.0,0.20256,0.00011,18.79379]
[1776600532983,40.06,75684.15,0.0,0.20123,0.00011,18.7166]
[1776600535188,40.06,75684.15,0.0,0.20123,0.00011,18.71654]
[1776600535990,40.06,75684.01,0.0,0.20121,0.00011,18.71547]
[1776600538808,40.06,75682.79,0.0,0.20108,0.00011,18.70771]
[1776600538966,40.06,75682.79,0.0,0.20108,0.00011,18.70771]
[1776600539068,40.06,75682.79,0.0,0.20108,0.00011,18.70771]
[1776600539169,40.06,75691.08,0.0,0.20195,0.00011,18.75828]
[1776600540881,40.06,75695.52,0.0,0.20241,0.00011,18.78523]
[1776600540897,40.06,75695.52,0.0,0.20241,0.00011,18.78523]
[1776600540909,40.06,75695.52,0.0,0.20241,0.00011,18.78523]
[1776600541072,40.06,75692.7,0.0,0.20211,0.00011,18.76777]
[1776600546061,40.06,75680.5,0.0,0.20082,0.00011,18.69264]
[1776600546331,40.06,75680.5,0.0,0.20082,0.00011,18.69264]
[1776600546928,40.06,75680.5,0.0,0.20082,0.00011,18.69264]
[1776600547159,40.06,75680.5,0.0,0.20082,0.00011,18.69264]
[1776600547068,40.06,75676.88,0.0,0.20044,0.00011,18.67044]
[1776600547447,40.06,75676.88,0.0,0.20044,0.00011,18.67044]
[1776600547527,40.06,75676.88,0.0,0.20044,0.00011,18.67044]
[1776600548090,40.06,75676.88,0.0,0.20044,0.00011,18.67044]
[1776600548104,40.06,75676.88,0.0,0.20044,0.00011,18.67044]
[1776600551176,40.06,75670.73,0.0,0.19979,0.0001,18.63274]
[1776600556407,40.06,75674.75,0.0,0.20021,0.00011,18.65696]
[1776600562449,40.05,75677.76,0.0,0.20052,0.00011,18.67528]
[1776600567642,40.05,75679.81,0.0,0.20073,0.00011,18.68774]
[1776600570711,40.05,75681.8,0.0,0.20094,0.00011,18.69987]
[1776600570765,40.05,75681.8,0.0,0.20094,0.00011,18.69987]
[1776600571621,40.05,75689.94,0.0,0.20177,0.00011,18.74565]
[1776600577289,40.05,75689.77,0.0,0.20174,0.00011,18.7443]
[1776600582319,40.05,75689.09,0.0,0.20167,0.00011,18.73997]
[1776600588361,40.05,75688.06,0.0,0.20156,0.00011,18.73358]
[1776600590829,40.05,75688.54,0.0,0.20161,0.00011,18.73651]
[1776600590898,40.05,75688.54,0.0,0.20161,0.00011,18.73651]
[1776600590910,40.05,75688.54,0.0,0.20161,0.00011,18.73651]
[1776600593042,40.05,75688.78,0.0,0.20164,0.00011,18.73796]
[1776600593115,40.05,75688.78,0.0,0.20164,0.00011,18.73796]
[1776600594016,40.05,75689.58,0.0,0.20172,0.00011,18.74282]
[1776600596239,40.05,75695.28,0.0,0.20232,0.00011,18.77762]
[1776600596306,40.05,75694.52,0.0,0.20224,0.00011,18.77292]
[1776600598148,40.05,75701.13,0.0,0.20294,0.00011,18.81331]
[1776600598960,40.05,75707.86,0.0,0.20365,0.00011,18.85434]
[1776600600155,40.05,75711.55,0.0,0.20404,0.00011,18.87674]
[1776600600237,40.05,75711.22,0.0,0.204,0.00011,18.87458]
[1776600601984,40.05,75711.22,0.0,0.204,0.00011,18.87458]
[1776600602135,40.05,75711.22,0.0,0.204,0.00011,18.87458]
[1776600602235,40.05,75709.14,0.0,0.20377,0.00011,18.86158]
[1776600604147,40.05,75709.14,0.0,0.20377,0.00011,18.86158]
[1776600604194,40.05,75709.14,0.0,0.20377,0.00011,18.86158]
[1776600604221,40.05,75709.14,0.0,0.20377,0.00011,18.86158]
[1776600604244,40.05,75704.74,0.0,0.2033,0.00011,18.83444]
[1776600606246,40.05,75704.74,0.0,0.2033,0.00011,18.83444]
[1776600606256,40.05,75704.74,0.0,0.2033,0.00011,18.83444]
[1776600606487,40.05,75704.74,0.0,0.2033,0.00011,18.83418]
[1776600610261,40.05,75703.34,0.0,0.20314,0.00011,18.82524]
[1776600610425,40.05,75703.34,0.0,0.20314,0.00011,18.82524]
[1776600610884,40.05,75703.34,0.0,0.20314,0.00011,18.82524]
[1776600610936,40.05,75703.34,0.0,0.20314,0.00011,18.82524]
[1776600611054,40.05,75703.34,0.0,0.20314,0.00011,18.82524]
[1776600611114,40.05,75703.34,0.0,0.20314,0.00011,18.82524]
[1776600611203,40.05,75703.34,0.0,0.20314,0.00011,18.82524]
[1776600611304,40.05,75697.52,0.0,0.20252,0.00011,18.7894]
[1776600611423,40.05,75697.52,0.0,0.20252,0.00011,18.7894]
[1776600611433,40.05,75697.52,0.0,0.20252,0.00011,18.7894]
[1776600611755,40.05,75697.52,0.0,0.20252,0.00011,18.7894]
[1776600611948,40.05,75697.52,0.0,0.20252,0.00011,18.7894]
[1776600612180,40.05,75656.69,0.0,0.19823,0.0001,18.53904]
[1776600612549,40.05,75656.69,0.0,0.19823,0.0001,18.53904]
[1776600612576,40.05,75656.69,0.0,0.19823,0.0001,18.53904]
[1776600612888,40.05,75656.69,0.0,0.19823,0.0001,18.53904]
[1776600613238,40.05,75656.69,0.0,0.19823,0.0001,18.53904]
[1776600613311,40.05,75659.93,0.0,0.19856,0.0001,18.55879]
[1776600613440,40.05,75659.93,0.0,0.19856,0.0001,18.55879]
[1776600613634,40.05,75627.54,0.0,0.19519,0.0001,18.3596]
[1776600615223,40.05,75627.54,0.0,0.19519,0.0001,18.3596]
[1776600615258,40.04,75620.7,0.0,0.19448,0.0001,18.31713]
[1776600616125,40.04,75620.7,0.0,0.19448,0.0001,18.31713]
[1776600616199,40.05,75620.85,0.0,0.1945,0.0001,18.31821]
[1776600616589,40.05,75620.85,0.0,0.1945,0.0001,18.31821]
[1776600617231,40.05,75598.76,0.0,0.19223,0.0001,18.18191]
[1776600618572,40.05,75573.11,0.0,0.18961,0.0001,18.02343]
[1776600620127,40.05,75573.11,0.0,0.18961,0.0001,18.02343]
[1776600620197,40.05,75569.31,0.0,0.18923,0.0001,18.00078]
[1776600620451,40.05,75569.31,0.0,0.18923,0.0001,18.00078]
[1776600621185,40.05,75569.31,0.0,0.18923,0.0001,18.00078]
[1776600621701,40.05,75581.95,0.0,0.19053,0.0001,18.07945]
[1776600625619,40.05,75578.81,0.0,0.19023,0.0001,18.06119]
[1776600625642,40.05,75578.81,0.0,0.19023,0.0001,18.06119]
[1776600626164,40.05,75577.42,0.0,0.1901,0.0001,18.05345]
[1776600626534,40.05,75577.42,0.0,0.1901,0.0001,18.05345]
[1776600626537,40.05,75577.42,0.0,0.1901,0.0001,18.05345]
[1776600626547,40.05,75577.42,0.0,0.1901,0.0001,18.05345]
[1776600626969,40.05,75577.42,0.0,0.1901,0.0001,18.05345]
[1776600627225,40.06,75582.89,0.0,0.19067,0.0001,18.0877]
[1776600630711,40.06,75579.98,0.0,0.19038,0.0001,18.07048]
[1776600630717,40.06,75579.98,0.0,0.19038,0.0001,18.07048]
[1776600630798,40.06,75581.76,0.0,0.19057,0.0001,18.08188]
[1776600631383,40.06,75581.76,0.0,0.19057,0.0001,18.08188]
[1776600631667,40.06,75581.76,0.0,0.19055,0.0001,18.07825]
[1776600633024,40.06,75581.76,0.0,0.19055,0.0001,18.07825]
[1776600633120,40.06,75576.03,0.0,0.18998,0.0001,18.04358]
[1776600635569,40.06,75570.22,0.0,0.18939,0.0001,18.00806]
[1776600636158,40.07,75568.49,0.0,0.18923,0.0001,17.99828]
[1776600638425,40.07,75561.72,0.0,0.18855,0.0001,17.95688]
[1776600638865,40.07,75561.72,0.0,0.18855,0.0001,17.95688]
[1776600638917,40.07,75557.94,0.0,0.18818,0.0001,17.93402]
[1776600644325,40.08,75557.23,0.0,0.18815,0.0001,17.93197]
[1776600646920,40.08,75560.79,0.0,0.18855,0.0001,17.95637]
[1776600647299,40.08,75560.25,0.0,0.1885,0.0001,17.9536]
[1776600647814,40.08,75560.25,0.0,0.1885,0.0001,17.9536]
[1776600648947,40.08,75560.08,0.0,0.18849,0.0001,17.95254]
[1776600649041,40.09,75559.78,0.0,0.18848,0.0001,17.95181]
[1776600653727,40.09,75558.35,0.0,0.18836,0.0001,17.94466]
[1776600653878,40.09,75555.1,0.0,0.18804,0.0001,17.92511]
[1776600655088,40.09,75555.1,0.0,0.18804,0.0001,17.92511]
[1776600655094,40.09,75555.1,0.0,0.18804,0.0001,17.92511]
[1776600655160,40.1,75554.88,0.0,0.18804,0.0001,17.9249]
[1776600655700,40.1,75554.88,0.0,0.18804,0.0001,17.9249]
[1776600657108,40.1,75556.84,0.0,0.18825,0.0001,17.93761]
[1776600657209,40.1,75556.62,0.0,0.18823,0.0001,17.93681]
[1776600660453,40.1,75557.85,0.0,0.18838,0.0001,17.94583]
[1776600661236,40.1,75562.37,0.0,0.18884,0.0001,17.97379]
[1776600661841,40.1,75562.37,0.0,0.18884,0.0001,17.97379]
[1776600662398,40.1,75566.24,0.0,0.18924,0.0001,17.99813]
[1776600667638,40.11,75564.71,0.0,0.18912,0.0001,17.9909]
[1776600668763,40.11,75568.02,0.0,0.18947,0.0001,18.01175]
[1776600668803,40.11,75568.02,0.0,0.18947,0.0001,18.01175]
[1776600669145,40.11,75568.02,0.0,0.18947,0.0001,18.01175]
[1776600669360,40.11,75577.15,0.0,0.1904,0.0001,18.06864]
[1776600669680,40.11,75577.15,0.0,0.1904,0.0001,18.06864]
[1776600669727,40.11,75577.15,0.0,0.1904,0.0001,18.06864]
[1776600670070,40.11,75577.15,0.0,0.1904,0.0001,18.06864]
[1776600670142,40.11,75577.15,0.0,0.1904,0.0001,18.06864]
[1776600670352,40.11,75618.14,0.0,0.19461,0.0001,18.32173]
[1776600670578,40.11,75618.14,0.0,0.19461,0.0001,18.32173]
[1776600670944,40.11,75618.14,0.0,0.19461,0.0001,18.32173]
[1776600672112,40.11,75618.14,0.0,0.19461,0.0001,18.32173]
[1776600672130,40.11,75618.14,0.0,0.19461,0.0001,18.32173]
[1776600672136,40.11,75618.14,0.0,0.19461,0.0001,18.32173]
[1776600672375,40.11,75625.26,0.0,0.19535,0.0001,18.3656]
[1776600673103,40.11,75625.26,0.0,0.19535,0.0001,18.3656]
[1776600673125,40.11,75622.05,0.0,0.19502,0.0001,18.34586]
[1776600679370,40.11,75618.42,0.0,0.19465,0.0001,18.32382]
[1776600680888,40.12,75617.06,0.0,0.19451,0.0001,18.31575]
[1776600681317,40.12,75617.06,0.0,0.19451,0.0001,18.31575]
[1776600681372,40.12,75639.18,0.0,0.19681,0.0001,18.45223]
[1776600682824,40.12,75639.18,0.0,0.19681,0.0001,18.45239]
[1776600683029,40.12,75642.78,0.0,0.19719,0.0001,18.47464]
[1776600687893,40.12,75646.09,0.0,0.19754,0.0001,18.49556]
[1776600688863,40.12,75646.41,0.0,0.19758,0.0001,18.49777]
[1776600689372,40.12,75646.41,0.0,0.19758,0.0001,18.49777]
[1776600689619,40.12,75650.69,0.0,0.19803,0.0001,18.52426]
[1776600689902,40.12,75650.69,0.0,0.19803,0.0001,18.52426]
[1776600690077,40.12,75650.44,0.0,0.19801,0.0001,18.52272]
[1776600691085,40.12,75662.89,0.0,0.19928,0.0001,18.59535]
[1776600694106,40.12,75673.88,0.0,0.20044,0.0001,18.66279]
[1776600695930,40.12,75674.42,0.0,0.20049,0.0001,18.66613]
[1776600695945,40.12,75674.42,0.0,0.20049,0.0001,18.66613]
[1776600696119,40.12,75671.83,0.0,0.20022,0.0001,18.65035]
[1776600700150,40.12,75659.58,0.0,0.19895,0.0001,18.57587]
[1776600700800,40.12,75659.58,0.0,0.19895,0.0001,18.57587]
[1776600700814,40.12,75659.58,0.0,0.19895,0.0001,18.57587]
[1776600701157,40.12,75661.42,0.0,0.19914,0.0001,18.58728]
[1776600702184,40.12,75661.42,0.0,0.19914,0.0001,18.58728]
[1776600703234,40.13,75662.2,0.0,0.19923,0.0001,18.59219]
[1776600707331,40.13,75671.7,0.0,0.20023,0.0001,18.65073]
[1776600708101,40.13,75673.93,0.0,0.20047,0.0001,18.66444]
[1776600708137,40.13,75673.93,0.0,0.20047,0.0001,18.66444]
[1776600709030,40.13,75678.25,0.0,0.20092,0.00011,18.69093]
[1776600710218,40.13,75689.36,0.0,0.2021,0.00011,18.75908]
[1776600710837,40.13,75689.36,0.0,0.2021,0.00011,18.75908]
[1776600711225,40.13,75693.03,0.0,0.20249,0.00011,18.78162]
[1776600712243,40.13,75693.03,0.0,0.20249,0.00011,18.78162]
[1776600712335,40.13,75678.24,0.0,0.20093,0.00011,18.69145]
[1776600713572,40.13,75678.68,0.0,0.20098,0.00011,18.69427]
[1776600714252,40.13,75675.86,0.0,0.20068,0.00011,18.67717]
[1776600718895,40.13,75675.67,0.0,0.20067,0.0001,18.67637]
[1776600719521,40.13,75676.35,0.0,0.20075,0.00011,18.6807]
[1776600720288,40.13,75671.81,0.0,0.20027,0.0001,18.65308]
[1776600725323,40.13,75661.61,0.0,0.19922,0.0001,18.59154]
[1776600730358,40.14,75657.26,0.0,0.19878,0.0001,18.566]
[1776600730970,40.14,75657.26,0.0,0.19878,0.0001,18.566]
[1776600731365,40.14,75657.03,0.0,0.19876,0.0001,18.56481]
[1776600733838,40.14,75664.39,0.0,0.19954,0.0001,18.61021]
[1776600734386,40.14,75664.16,0.0,0.19952,0.0001,18.60897]
[1776600737880,40.14,75655.66,0.0,0.19864,0.0001,18.55754]
[1776600737908,40.14,75655.66,0.0,0.19864,0.0001,18.55754]
[1776600738355,40.14,75655.66,0.0,0.19864,0.0001,18.55754]
[1776600738446,40.14,75648.75,0.0,0.19793,0.0001,18.51545]
[1776600738519,40.14,75648.75,0.0,0.19793,0.0001,18.51545]
[1776600739876,40.14,75648.75,0.0,0.19793,0.0001,18.51573]
[1776600740428,40.14,75648.43,0.0,0.1979,0.0001,18.51404]
[1776600741462,40.14,75648.43,0.0,0.1979,0.0001,18.51404]
[1776600741915,40.14,75648.15,0.0,0.19788,0.0001,18.5126]
[1776600741967,40.14,75648.15,0.0,0.19788,0.0001,18.5126]
[1776600742443,40.14,75647.52,0.0,0.19782,0.0001,18.50902]
[1776600747019,40.15,75646.6,0.0,0.19774,0.0001,18.50449]
[1776600751153,40.15,75648.44,0.0,0.19795,0.0001,18.5166]
[1776600752075,40.15,75650.3,0.0,0.19812,0.0001,18.52449]
[1776600752252,40.15,75650.3,0.0,0.19812,0.0001,18.52449]
[1776600753630,40.15,75650.01,0.0,0.19809,0.0001,18.52294]
[1776600754450,40.15,75649.65,0.0,0.19806,0.0001,18.52119]
[1776600757471,40.15,75656.94,0.0,0.19883,0.0001,18.56623]
[1776600757836,40.16,75652.16,0.0,0.19833,0.0001,18.53713]
[1776600763589,40.16,75652.98,0.0,0.19844,0.0001,18.54347]
[1776600768625,40.16,75653.57,0.0,0.19852,0.0001,18.5481]
[1776600774293,40.16,75655.19,0.0,0.19871,0.0001,18.55878]
[1776600774511,40.17,75657.09,0.0,0.19891,0.0001,18.57076]
[1776600774670,40.17,75657.09,0.0,0.19891,0.0001,18.57076]
[1776600777488,40.17,75650.87,0.0,0.19826,0.0001,18.53286]
[1776600777621,40.17,75654.38,0.0,0.19864,0.0001,18.55477]
[1776600777775,40.17,75654.38,0.0,0.19864,0.0001,18.55477]
[1776600778361,40.17,75654.38,0.0,0.19864,0.0001,18.55477]
[1776600778428,40.17,75654.38,0.0,0.19864,0.0001,18.55477]
[1776600778464,40.17,75654.38,0.0,0.19864,0.0001,18.55477]
[1776600778457,40.17,75657.83,0.0,0.199,0.0001,18.57608]
[1776600778589,40.17,75657.83,0.0,0.199,0.0001,18.57608]
[1776600778682,40.17,75657.83,0.0,0.199,0.0001,18.57608]
[1776600779143,40.17,75657.83,0.0,0.199,0.0001,18.57608]
[1776600779417,40.17,75657.83,0.0,0.199,0.0001,18.57608]
[1776600779482,40.17,75657.83,0.0,0.199,0.0001,18.57608]
[1776600779151,40.17,75676.59,0.0,0.20097,0.00011,18.69074]
[1776600780407,40.17,75676.59,0.0,0.20097,0.00011,18.69074]
[1776600780469,40.17,75675.9,0.0,0.2009,0.0001,18.68673]
[1776600781068,40.17,75675.9,0.0,0.2009,0.0001,18.68673]
[1776600781141,40.17,75675.9,0.0,0.2009,0.0001,18.68673]
[1776600781149,40.17,75670.34,0.0,0.20031,0.0001,18.65281]
[1776600781619,40.17,75670.34,0.0,0.20031,0.0001,18.65281]
[1776600782029,40.17,75670.34,0.0,0.20031,0.0001,18.65281]
[1776600782094,40.17,75670.34,0.0,0.20031,0.0001,18.65281]
[1776600782140,40.17,75666.52,0.0,0.19991,0.0001,18.62943]
[1776600782765,40.17,75666.52,0.0,0.19991,0.0001,18.62943]
[1776600782861,40.17,75665.27,0.0,0.19978,0.0001,18.62179]
[1776600784716,40.17,75665.27,0.0,0.19978,0.0001,18.62178]
[1776600784871,40.17,75663.47,0.0,0.19959,0.0001,18.61077]
[1776600790522,40.17,75658.79,0.0,0.19912,0.0001,18.58271]
[1776600794105,40.17,75666.71,0.0,0.19995,0.0001,18.63177]
[1776600794191,40.17,75668.68,0.0,0.20016,0.0001,18.64402]
[1776600796879,40.17,75671.49,0.0,0.20046,0.0001,18.66128]
[1776600797293,40.17,75672.29,0.0,0.20055,0.0001,18.66634]
[1776600800194,40.17,75660.11,0.0,0.19928,0.0001,18.59223]
[1776600807382,40.18,75659.14,0.0,0.19919,0.0001,18.58691]
[1776600812406,40.18,75658.27,0.0,0.19909,0.0001,18.57867]
[1776600812447,40.18,75658.27,0.0,0.19909,0.0001,18.57867]
[1776600812515,40.18,75658.59,0.0,0.19912,0.0001,18.58078]
[1776600815962,40.18,75647.34,0.0,0.19796,0.0001,18.51237]
[1776600816948,40.18,75647.34,0.0,0.19796,0.0001,18.51237]
[1776600821890,40.18,75644.67,0.0,0.1977,0.0001,18.49704]
[1776600827450,40.19,75644.61,0.0,0.1977,0.0001,18.49741]
[1776600833082,40.19,75644.72,0.0,0.19773,0.0001,18.49877]
[1776600834293,40.19,75644.72,0.0,0.19773,0.0001,18.49877]
[1776600835499,40.19,75644.65,0.0,0.19772,0.0001,18.49856]
[1776600837403,40.19,75647.28,0.0,0.198,0.0001,18.51486]
[1776600837627,40.19,75644.02,0.0,0.19766,0.0001,18.49501]
[1776600838425,40.19,75655.46,0.0,0.19886,0.0001,18.56515]
[1776600838771,40.19,75655.46,0.0,0.19886,0.0001,18.56515]
[1776600838774,40.19,75655.46,0.0,0.19886,0.0001,18.56515]
[1776600838963,40.19,75655.46,0.0,0.19886,0.0001,18.56515]
[1776600839021,40.19,75655.46,0.0,0.19886,0.0001,18.56515]
[1776600839253,40.19,75655.46,0.0,0.19886,0.0001,18.56515]
[1776600839550,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600839689,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600839787,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600839870,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600840132,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600840676,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600840734,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600841454,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600841505,40.19,75669.08,0.0,0.20028,0.0001,18.64852]
[1776600843371,40.19,75667.22,0.0,0.20009,0.0001,18.63713]
[1776600845894,40.19,75669.14,0.0,0.20029,0.0001,18.64899]
[1776600845900,40.19,75669.14,0.0,0.20029,0.0001,18.64899]
[1776600846412,40.19,75669.14,0.0,0.20029,0.0001,18.64899]
[1776600846513,40.19,75670.3,0.0,0.20041,0.0001,18.6561]
[1776600847167,40.19,75670.3,0.0,0.20041,0.0001,18.6561]
[1776600847183,40.19,75670.3,0.0,0.20041,0.0001,18.6561]
[1776600849893,40.19,75670.85,0.0,0.20047,0.0001,18.65953]
[1776600850205,40.19,75671.01,0.0,0.20049,0.0001,18.66059]
[1776600855242,40.19,75669.96,0.0,0.20039,0.0001,18.65442]
[1776600862355,40.19,75666.77,0.0,0.20006,0.0001,18.6352]
[1776600868331,40.19,75660.82,0.0,0.19944,0.0001,18.59942]
[1776600874834,40.19,75658.26,0.0,0.19915,0.0001,18.58009]
[1776600879942,40.2,75658.15,0.0,0.19914,0.0001,18.57956]
[1776600880422,40.2,75658.15,0.0,0.19914,0.0001,18.57956]
[1776600880437,40.2,75658.15,0.0,0.19914,0.0001,18.57956]
[1776600880530,40.2,75665.82,0.0,0.19994,0.0001,18.6264]
[1776600882190,40.2,75665.82,0.0,0.19995,0.0001,18.6265]
[1776600882444,40.2,75665.82,0.0,0.19995,0.0001,18.6265]
[1776600882470,40.2,75668.55,0.0,0.20024,0.0001,18.6434]
[1776600884474,40.2,75680.1,0.0,0.20145,0.00011,18.71425]
[1776600888545,40.2,75681.83,0.0,0.20164,0.00011,18.72515]
[1776600889225,40.2,75682.33,0.0,0.2017,0.00011,18.72831]
[1776600889477,40.2,75682.33,0.0,0.2017,0.00011,18.72843]
[1776600890587,40.2,75682.33,0.0,0.2017,0.00011,18.72843]
[1776600890588,40.2,75683.76,0.0,0.20185,0.00011,18.73726]
[1776600892618,40.2,75683.76,0.0,0.20185,0.00011,18.73737]
[1776600892625,40.2,75684.5,0.0,0.20193,0.00011,18.742]
[1776600893127,40.2,75684.5,0.0,0.20193,0.00011,18.742]
[1776600894064,40.2,75684.5,0.0,0.20194,0.00011,18.74208]
[1776600895985,40.2,75685.44,0.0,0.20204,0.00011,18.74797]
[1776600896696,40.2,75685.43,0.0,0.20204,0.00011,18.74791]
[1776600897564,40.2,75685.43,0.0,0.20204,0.00011,18.74791]
[1776600899586,40.2,75684.04,0.0,0.20189,0.00011,18.73971]
[1776600899634,40.2,75701.76,0.0,0.20376,0.00011,18.8476]
[1776600899671,40.2,75701.76,0.0,0.20376,0.00011,18.8476]
[1776600899709,40.2,75701.76,0.0,0.20376,0.00011,18.8476]
[1776600899736,40.2,75701.76,0.0,0.20376,0.00011,18.8476]
[1776600899767,40.2,75701.76,0.0,0.20376,0.00011,18.8476]
[1776600900557,40.2,75701.76,0.0,0.20377,0.00011,18.84764]
[1776600901004,40.2,75701.76,0.0,0.20377,0.00011,18.84764]
[1776600901076,40.2,75701.76,0.0,0.20377,0.00011,18.84764]
[1776600901081,40.2,75701.76,0.0,0.20377,0.00011,18.84764]
[1776600901170,40.2,75701.76,0.0,0.20377,0.00011,18.84764]
[1776600901562,40.2,75712.32,0.0,0.20488,0.00011,18.91178]
[1776600901794,40.2,75712.32,0.0,0.20488,0.00011,18.91178]
[1776600901802,40.2,75712.32,0.0,0.20488,0.00011,18.91178]
[1776600901809,40.2,75712.32,0.0,0.20488,0.00011,18.91178]
[1776600901854,40.2,75712.32,0.0,0.20488,0.00011,18.91178]
[1776600901897,40.2,75712.32,0.0,0.20488,0.00011,18.91178]
[1776600901915,40.2,75712.32,0.0,0.20488,0.00011,18.91178]
[1776600902569,40.2,75709.39,0.0,0.20457,0.00011,18.89396]
[1776600903718,40.2,75704.06,0.0,0.20401,0.00011,18.86155]
[1776600903828,40.2,75704.06,0.0,0.20401,0.00011,18.86155]
[1776600903922,40.2,75704.06,0.0,0.20401,0.00011,18.86155]
[1776600903954,40.2,75704.06,0.0,0.20401,0.00011,18.86155]
[1776600904583,40.2,75704.32,0.0,0.20403,0.00011,18.86311]
[1776600904841,40.2,75704.32,0.0,0.20403,0.00011,18.86311]
[1776600905451,40.2,75704.32,0.0,0.20403,0.00011,18.86311]
[1776600905812,40.2,75712.48,0.0,0.2049,0.00011,18.91262]
[1776600905821,40.2,75712.48,0.0,0.2049,0.00011,18.91262]
[1776600906597,40.2,75710.33,0.0,0.20467,0.00011,18.89949]
[1776600906891,40.2,75710.33,0.0,0.20467,0.00011,18.89949]
[1776600907593,40.2,75710.33,0.0,0.20467,0.00011,18.89949]
[1776600907614,40.2,75710.33,0.0,0.20467,0.00011,18.89949]
[1776600907626,40.2,75698.04,0.0,0.20337,0.00011,18.82472]
[1776600908563,40.2,75698.04,0.0,0.20337,0.00011,18.82472]
[1776600908591,40.2,75698.04,0.0,0.20337,0.00011,18.82472]
[1776600908646,40.2,75689.91,0.0,0.20251,0.00011,18.77516]
[1776600911094,40.2,75685.93,0.0,0.20209,0.00011,18.75093]
[1776600913689,40.2,75685.72,0.0,0.20207,0.00011,18.74971]
[1776600914654,40.2,75685.38,0.0,0.20203,0.00011,18.74767]
[1776600917166,40.2,75689.64,0.0,0.20248,0.00011,18.77364]
[1776600917258,40.2,75689.64,0.0,0.20248,0.00011,18.77364]
[1776600917369,40.2,75689.64,0.0,0.20248,0.00011,18.77364]
[1776600917402,40.2,75689.64,0.0,0.20248,0.00011,18.77364]
[1776600917511,40.2,75689.64,0.0,0.20248,0.00011,18.77364]
[1776600917524,40.2,75689.64,0.0,0.20248,0.00011,18.77364]
[1776600917562,40.2,75690.33,0.0,0.20256,0.00011,18.77812]
[1776600919167,40.2,75693.47,0.0,0.20289,0.00011,18.79737]
[1776600919173,40.2,75693.47,0.0,0.20289,0.00011,18.79737]
[1776600919512,40.2,75693.47,0.0,0.20289,0.00011,18.79737]
[1776600919613,40.2,75693.99,0.0,0.20295,0.00011,18.80064]
[1776600919769,40.2,75693.99,0.0,0.20295,0.00011,18.80064]
[1776600919856,40.2,75693.99,0.0,0.20295,0.00011,18.80064]
[1776600920012,40.2,75693.99,0.0,0.20295,0.00011,18.80064]
[1776600921187,40.2,75690.81,0.0,0.20261,0.00011,18.78128]
[1776600921282,40.2,75689.53,0.0,0.20248,0.00011,18.77371]
[1776600927038,40.2,75689.93,0.0,0.20253,0.00011,18.77651]
[1776600928762,40.2,75689.73,0.0,0.20251,0.00011,18.77544]
[1776600928992,40.2,75689.73,0.0,0.20251,0.00011,18.77544]
[1776600929000,40.2,75689.73,0.0,0.20251,0.00011,18.77544]
[1776600929145,40.2,75689.73,0.0,0.20251,0.00011,18.77544]
[1776600929223,40.2,75689.73,0.0,0.20251,0.00011,18.77544]
[1776600929361,40.2,75689.73,0.0,0.20251,0.00011,18.77544]
[1776600929372,40.2,75689.73,0.0,0.20251,0.00011,18.77544]
[1776600929506,40.21,75689.12,0.0,0.20245,0.00011,18.77189]
[1776600929983,40.21,75710.86,0.0,0.20475,0.00011,18.90412]
[1776600931863,40.21,75710.86,0.0,0.20475,0.00011,18.90413]
[1776600931896,40.21,75710.86,0.0,0.20475,0.00011,18.90413]
[1776600932152,40.21,75710.86,0.0,0.20475,0.00011,18.90413]
[1776600932220,40.2,75710.05,0.0,0.20463,0.00011,18.89508]
[1776600932887,40.2,75710.05,0.0,0.20463,0.00011,18.89508]
[1776600932900,40.2,75710.05,0.0,0.20463,0.00011,18.89508]
[1776600932941,40.2,75710.05,0.0,0.20463,0.00011,18.89508]
[1776600933218,40.2,75710.05,0.0,0.20463,0.00011,18.89508]
[1776600933242,40.2,75710.05,0.0,0.20463,0.00011,18.89508]
[1776600933561,40.2,75710.05,0.0,0.20463,0.00011,18.89508]
[1776600933662,40.2,75705.92,0.0,0.20419,0.00011,18.86978]
[1776600933736,40.2,75705.92,0.0,0.20419,0.00011,18.86978]
[1776600933841,40.2,75705.92,0.0,0.20419,0.00011,18.86978]
[1776600933885,40.2,75705.92,0.0,0.20419,0.00011,18.86978]
[1776600934000,40.2,75705.92,0.0,0.20419,0.00011,18.86978]
[1776600935261,40.2,75715.54,0.0,0.20521,0.00011,18.9282]
[1776600936654,40.2,75715.54,0.0,0.20521,0.00011,18.9282]
[1776600936898,40.2,75716.04,0.0,0.20526,0.00011,18.93109]
[1776600939919,40.2,75722.7,0.0,0.20597,0.00011,18.97159]
[1776600939970,40.2,75722.7,0.0,0.20597,0.00011,18.97159]
[1776600940821,40.2,75721.42,0.0,0.20583,0.00011,18.96379]
[1776600940904,40.2,75721.42,0.0,0.20583,0.00011,18.96379]
[1776600941521,40.2,75721.42,0.0,0.20583,0.00011,18.96379]
[1776600941614,40.2,75721.42,0.0,0.20583,0.00011,18.96379]
[1776600942462,40.2,75716.05,0.0,0.20526,0.00011,18.9312]
[1776600942513,40.2,75716.05,0.0,0.20526,0.00011,18.9312]
[1776600943687,40.2,75715.74,0.0,0.20523,0.00011,18.92934]
[1776600944235,40.2,75723.32,0.0,0.20604,0.00011,18.9754]
[1776600945788,40.2,75723.32,0.0,0.20604,0.00011,18.97556]
[1776600946173,40.2,75723.99,0.0,0.20611,0.00011,18.97962]
[1776600947054,40.2,75723.99,0.0,0.20611,0.00011,18.97962]
[1776600947832,40.21,75721.11,0.0,0.20581,0.00011,18.96249]
[1776600947948,40.21,75721.11,0.0,0.20581,0.00011,18.96249]
[1776600948195,40.21,75717.03,0.0,0.20538,0.00011,18.93773]
[1776600949702,40.21,75717.03,0.0,0.20538,0.00011,18.93778]
[1776600953009,40.21,75713.36,0.0,0.20499,0.00011,18.91554]
[1776600953498,40.21,75712.85,0.0,0.20494,0.00011,18.91261]
[1776600953782,40.21,75712.85,0.0,0.20494,0.00011,18.91261]
[1776600953927,40.21,75712.85,0.0,0.20494,0.00011,18.91261]
[1776600955486,40.21,75712.85,0.0,0.20494,0.00011,18.91261]
[1776600955547,40.21,75712.85,0.0,0.20494,0.00011,18.91261]
[1776600955825,40.21,75712.03,0.0,0.20485,0.00011,18.90779]
[1776600956324,40.21,75712.03,0.0,0.20485,0.00011,18.90779]
[1776600956407,40.21,75711.35,0.0,0.20478,0.00011,18.90374]
[1776600957097,40.21,75711.35,0.0,0.20478,0.00011,18.90374]
[1776600957878,40.21,75705.53,0.0,0.20417,0.00011,18.86846]
[1776600958190,40.21,75706.3,0.0,0.20425,0.00011,18.87314]
[1776600959428,40.21,75706.3,0.0,0.20425,0.00011,18.87314]
[1776600959530,40.21,75707.65,0.0,0.20439,0.00011,18.88145]
[1776600960138,40.21,75707.65,0.0,0.20439,0.00011,18.88145]
[1776600961203,40.21,75711.43,0.0,0.2048,0.00011,18.9044]
[1776600961409,40.21,75710.43,0.0,0.20469,0.00011,18.89829]
[1776600961960,40.21,75710.43,0.0,0.20469,0.00011,18.89829]
[1776600962296,40.21,75710.43,0.0,0.20469,0.00011,18.89829]
[1776600962330,40.21,75701.27,0.0,0.20372,0.00011,18.84261]
[1776600962746,40.21,75701.27,0.0,0.20372,0.00011,18.84261]
[1776600963585,40.21,75701.27,0.0,0.20372,0.00011,18.84261]
[1776600964050,40.21,75693.3,0.0,0.20288,0.00011,18.79422]
[1776600964202,40.21,75693.3,0.0,0.20288,0.00011,18.79422]
[1776600964240,40.21,75693.3,0.0,0.20288,0.00011,18.79422]
[1776600964281,40.21,75692.48,0.0,0.20279,0.00011,18.78931]
[1776600965278,40.21,75692.48,0.0,0.20279,0.00011,18.78931]
[1776600971047,40.21,75690.77,0.0,0.20262,0.00011,18.77947]
[1776600976086,40.21,75690.55,0.0,0.2026,0.00011,18.77841]
[1776600981123,40.21,75692.57,0.0,0.20282,0.00011,18.79088]
[1776600986157,40.21,75693.2,0.0,0.20289,0.00011,18.79479]
[1776600987398,40.21,75693.2,0.0,0.20289,0.00011,18.79479]
[1776600987455,40.21,75693.3,0.0,0.2029,0.00011,18.79542]
[1776600993729,40.21,75696.09,0.0,0.20317,0.00011,18.80849]
[1776600995453,40.21,75698.26,0.0,0.2034,0.00011,18.82176]
[1776600995568,40.21,75698.26,0.0,0.2034,0.00011,18.82176]
[1776600995684,40.21,75703.4,0.0,0.20394,0.00011,18.85303]
[1776600996639,40.21,75703.4,0.0,0.20394,0.00011,18.85303]
[1776600998582,40.21,75714.11,0.0,0.20508,0.00011,18.91823]
[1776600998681,40.21,75714.44,0.0,0.20511,0.00011,18.92033]
[1776600999560,40.21,75714.44,0.0,0.20511,0.00011,18.92033]
[1776601001430,40.21,75715.61,0.0,0.20524,0.00011,18.92751]
[1776601002638,40.21,75715.77,0.0,0.20526,0.00011,18.92861]
[1776601002691,40.21,75716.35,0.0,0.20532,0.00011,18.9322]
[1776601006682,40.21,75717.41,0.0,0.20544,0.00011,18.93879]
[1776601007306,40.21,75717.52,0.0,0.20545,0.00011,18.93955]
[1776601012340,40.21,75715.73,0.0,0.20527,0.00011,18.92897]
[1776601017263,40.22,75714.7,0.0,0.20516,0.00011,18.92296]
[1776601017770,40.22,75718.18,0.0,0.20553,0.00011,18.94414]
[1776601019775,40.22,75727.72,0.0,0.20655,0.00011,19.00205]
[1776601020932,40.22,75727.72,0.0,0.20655,0.00011,19.00205]
[1776601021404,40.22,75727.87,0.0,0.20657,0.00011,19.00301]
[1776601022585,40.22,75727.87,0.0,0.20657,0.00011,19.00301]
[1776601022766,40.22,75727.87,0.0,0.20657,0.00011,19.00301]
[1776601022807,40.22,75724.74,0.0,0.20623,0.00011,18.98409]
[1776601023419,40.22,75724.74,0.0,0.20623,0.00011,18.98412]
[1776601024126,40.22,75724.74,0.0,0.20623,0.00011,18.98412]
[1776601024196,40.22,75724.74,0.0,0.20623,0.00011,18.98412]
[1776601024941,40.22,75720.27,0.0,0.20576,0.00011,18.95709]
[1776601024986,40.22,75720.27,0.0,0.20576,0.00011,18.95709]
[1776601025541,40.22,75720.27,0.0,0.20576,0.00011,18.95709]
[1776601025651,40.22,75720.27,0.0,0.20576,0.00011,18.95709]
[1776601026625,40.22,75710.11,0.0,0.20468,0.00011,18.89553]
[1776601032484,40.22,75707.26,0.0,0.20439,0.00011,18.87856]
[1776601034529,40.22,75704.59,0.0,0.2041,0.00011,18.86241]
[1776601034541,40.22,75703.38,0.0,0.20398,0.00011,18.85512]
[1776601040538,40.22,75701.44,0.0,0.20378,0.00011,18.84375]
[1776601046034,40.22,75699.3,0.0,0.20356,0.00011,18.83111]
[1776601051586,40.22,75699.26,0.0,0.20356,0.00011,18.83125]
[1776601052021,40.22,75697.74,0.0,0.20337,0.00011,18.81812]
[1776601052621,40.22,75697.74,0.0,0.20338,0.00011,18.81821]
[1776601055641,40.22,75687.24,0.0,0.20227,0.00011,18.75453]
[1776601056459,40.22,75687.24,0.0,0.20227,0.00011,18.75453]
[1776601056652,40.22,75680.62,0.0,0.20158,0.00011,18.71431]
[1776601061581,40.22,75688.82,0.0,0.20245,0.00011,18.76473]
[1776601061684,40.23,75688.32,0.0,0.2024,0.00011,18.76181]
[1776601067990,40.23,75682.83,0.0,0.20183,0.00011,18.72901]
[1776601073490,40.23,75684.04,0.0,0.20197,0.00011,18.73722]
[1776601073801,40.23,75684.04,0.0,0.20197,0.00011,18.73722]
[1776601074775,40.23,75691.98,0.0,0.20282,0.00011,18.78602]
[1776601079812,40.23,75702.16,0.0,0.20391,0.00011,18.84858]
[1776601082379,40.23,75701.12,0.0,0.2038,0.00011,18.84255]
[1776601083116,40.23,75698.57,0.0,0.20353,0.00011,18.82716]
[1776601083842,40.23,75698.14,0.0,0.20349,0.00011,18.82468]
[1776601089886,40.24,75689.34,0.0,0.20258,0.00011,18.77208]
[1776601094920,40.24,75689.13,0.0,0.20258,0.00011,18.77183]
[1776601099957,40.24,75688.32,0.0,0.20251,0.00011,18.7678]
[1776601104991,40.25,75689.51,0.0,0.20265,0.00011,18.77584]
[1776601110681,40.25,75690.04,0.0,0.20271,0.00011,18.77945]
[1776601116529,40.25,75688.4,0.0,0.20253,0.00011,18.76689]
[1776601122109,40.25,75687.84,0.0,0.20249,0.00011,18.76425]
[1776601127144,40.26,75689.48,0.0,0.20267,0.00011,18.77496]
[1776601132851,40.26,75689.51,0.0,0.20269,0.00011,18.77569]
[1776601138253,40.26,75686.16,0.0,0.20235,0.00011,18.75614]
[1776601139789,40.26,75681.01,0.0,0.20181,0.00011,18.72502]
[1776601139833,40.26,75681.01,0.0,0.20181,0.00011,18.72502]
[1776601139902,40.26,75681.01,0.0,0.20181,0.00011,18.72502]
[1776601139845,40.26,75680.55,0.0,0.20177,0.00011,18.72266]
[1776601141026,40.26,75680.3,0.0,0.20175,0.00011,18.72133]
[1776601141241,40.26,75680.3,0.0,0.20175,0.00011,18.72133]
[1776601146507,40.26,75679.23,0.0,0.20165,0.00011,18.71565]
[1776601146534,40.26,75679.23,0.0,0.20165,0.00011,18.71565]
[1776601155076,40.27,75679.34,0.0,0.20167,0.00011,18.71695]
[1776601160380,40.27,75686.72,0.0,0.20249,0.00011,18.76422]
[1776601166213,40.28,75685.6,0.0,0.20239,0.00011,18.75833]
[1776601167469,40.28,75685.6,0.0,0.2024,0.00011,18.75871]
[1776601167533,40.28,75685.6,0.0,0.2024,0.00011,18.75871]
[1776601172543,40.28,75687.11,0.0,0.20254,0.00011,18.76481]
[1776601173133,40.28,75689.59,0.0,0.20281,0.00011,18.78005]
[1776601173145,40.28,75689.59,0.0,0.20281,0.00011,18.78005]
[1776601178505,40.28,75692.26,0.0,0.2031,0.00011,18.79712]
[1776601180702,40.28,75692.1,0.0,0.20309,0.00011,18.79628]
[1776601180706,40.28,75692.1,0.0,0.20309,0.00011,18.79628]
[1776601180783,40.28,75692.72,0.0,0.20316,0.00011,18.80018]
[1776601185892,40.28,75694.09,0.0,0.20331,0.00011,18.80896]
[1776601190817,40.29,75698.4,0.0,0.20377,0.00011,18.83564]
[1776601190853,40.29,75698.4,0.0,0.20377,0.00011,18.83564]
[1776601190869,40.29,75698.4,0.0,0.20377,0.00011,18.83564]
[1776601190921,40.29,75698.4,0.0,0.20377,0.00011,18.83564]
[1776601190906,40.29,75702.32,0.0,0.20419,0.00011,18.85954]
[1776601191056,40.29,75702.32,0.0,0.20419,0.00011,18.85954]
[1776601191996,40.29,75702.32,0.0,0.20419,0.00011,18.85983]
[1776601192090,40.29,75702.32,0.0,0.20419,0.00011,18.85983]
[1776601192761,40.29,75711.74,0.0,0.2052,0.00011,18.91715]
[1776601195444,40.29,75711.72,0.0,0.2052,0.00011,18.91747]
[1776601196071,40.29,75711.57,0.0,0.20519,0.00011,18.91679]
[1776601196635,40.29,75710.44,0.0,0.20507,0.00011,18.91018]
[1776601198121,40.29,75710.4,0.0,0.20507,0.00011,18.91018]
[1776601198166,40.29,75710.4,0.0,0.20507,0.00011,18.91018]
[1776601198868,40.29,75710.4,0.0,0.20507,0.00011,18.91018]
[1776601198952,40.29,75710.4,0.0,0.20508,0.00011,18.91042]
[1776601202206,40.29,75711.12,0.0,0.20517,0.00011,18.91551]
[1776601202229,40.29,75711.12,0.0,0.20517,0.00011,18.91551]
[1776601202291,40.29,75711.12,0.0,0.20517,0.00011,18.91551]
[1776601202676,40.3,75711.12,0.0,0.20517,0.00011,18.91577]
[1776601208611,40.3,75710.33,0.0,0.20511,0.00011,18.91199]
[1776601209798,40.3,75710.33,0.0,0.20512,0.00011,18.91249]
[1776601209899,40.3,75702.62,0.0,0.20431,0.00011,18.86604]
[1776601210857,40.3,75702.62,0.0,0.20431,0.00011,18.86604]
[1776601210921,40.3,75702.62,0.0,0.20431,0.00011,18.86604]
[1776601212032,40.3,75702.69,0.0,0.20432,0.00011,18.86705]
[1776601212746,40.3,75702.88,0.0,0.20435,0.00011,18.86846]
[1776601216242,40.31,75698.89,0.0,0.20394,0.00011,18.84509]
[1776601216775,40.31,75698.89,0.0,0.20395,0.00011,18.84537]
[1776601221815,40.31,75692.93,0.0,0.20334,0.00011,18.81027]
[1776601226845,40.31,75692.18,0.0,0.20329,0.00011,18.80726]
[1776601231881,40.32,75693.21,0.0,0.20339,0.00011,18.81079]
[1776601236915,40.32,75695.53,0.0,0.20365,0.00011,18.82598]
[1776601237177,40.32,75695.53,0.0,0.20365,0.00011,18.82598]
[1776601237923,40.32,75695.42,0.0,0.20364,0.00011,18.82551]
[1776601238929,40.32,75704.88,0.0,0.20465,0.00011,18.88306]
[1776601243966,40.33,75706.49,0.0,0.20484,0.00011,18.89381]
[1776601249000,40.33,75698.52,0.0,0.20401,0.00011,18.84661]
[1776601253050,40.33,75696.61,0.0,0.20383,0.00011,18.83581]
[1776601253193,40.33,75696.61,0.0,0.20383,0.00011,18.83581]
[1776601254035,40.33,75695.9,0.0,0.20375,0.00011,18.8317]
[1776601261135,40.33,75693.65,0.0,0.20353,0.00011,18.81888]
[1776601266586,40.34,75687.91,0.0,0.20296,0.00011,18.78561]
[1776601269472,40.34,75682.81,0.0,0.20243,0.00011,18.75534]
[1776601269550,40.34,75682.42,0.0,0.20239,0.00011,18.75321]
[1776601274553,40.34,75683.44,0.0,0.20251,0.00011,18.75994]
[1776601275573,40.34,75685.27,0.0,0.20271,0.00011,18.77119]
[1776601275588,40.34,75686.01,0.0,0.20279,0.00011,18.77582]
[1776601281840,40.35,75682.81,0.0,0.20246,0.00011,18.7571]
[1776601287744,40.35,75682.98,0.0,0.20252,0.00011,18.76029]
[1776601293309,40.36,75682.69,0.0,0.20249,0.00011,18.75597]
[1776601299353,40.36,75683.64,0.0,0.20261,0.00011,18.76308]
[1776601304387,40.36,75684.15,0.0,0.20268,0.00011,18.76719]
[1776601312338,40.37,75680.95,0.0,0.20236,0.00011,18.74844]
[1776601312485,40.37,75680.95,0.0,0.20236,0.00011,18.74844]
[1776601312713,40.37,75680.95,0.0,0.20236,0.00011,18.74844]
[1776601312784,40.37,75678.59,0.0,0.20213,0.0001,18.73502]
[1776601317954,40.37,75675.03,0.0,0.20177,0.0001,18.71444]
[1776601318263,40.37,75675.03,0.0,0.20177,0.0001,18.71444]
[1776601318287,40.37,75675.03,0.0,0.20177,0.0001,18.71444]
[1776601318674,40.37,75675.03,0.0,0.20177,0.0001,18.71444]
[1776601320306,40.37,75674.38,0.0,0.20171,0.0001,18.7107]
[1776601320315,40.37,75674.38,0.0,0.20171,0.0001,18.7107]
[1776601320390,40.37,75674.38,0.0,0.20171,0.0001,18.7107]
[1776601320499,40.37,75672.05,0.0,0.20147,0.0001,18.69676]
[1776601324403,40.37,75666.38,0.0,0.20088,0.0001,18.66295]
[1776601326903,40.38,75665.83,0.0,0.20083,0.0001,18.66003]
[1776601327585,40.38,75663.85,0.0,0.20063,0.0001,18.64831]
[1776601328036,40.38,75663.85,0.0,0.20063,0.0001,18.64831]
[1776601329704,40.38,75674.55,0.0,0.20176,0.0001,18.71379]
[1776601330516,40.38,75674.55,0.0,0.20176,0.0001,18.71379]
[1776601330571,40.38,75674.55,0.0,0.20176,0.0001,18.71399]
[1776601333983,40.38,75675.19,0.0,0.20184,0.0001,18.71828]
[1776601334050,40.38,75675.19,0.0,0.20184,0.0001,18.71828]
[1776601334097,40.38,75678.03,0.0,0.20214,0.0001,18.73588]
[1776601339633,40.38,75683.57,0.0,0.20274,0.00011,18.7702]
[1776601344668,40.39,75683.67,0.0,0.20276,0.00011,18.77162]
[1776601349703,40.39,75684.43,0.0,0.20286,0.00011,18.77726]
[1776601354742,40.39,75685.05,0.0,0.20292,0.00011,18.77816]
[1776601359907,40.39,75684.99,0.0,0.20292,0.00011,18.7785]
[1776601365967,40.4,75690.13,0.0,0.20349,0.00011,18.81078]
[1776601371858,40.4,75697.73,0.0,0.20431,0.00011,18.85807]
[1776601377901,40.4,75699.06,0.0,0.20447,0.00011,18.86704]
[1776601382936,40.41,75694.49,0.0,0.204,0.00011,18.84034]
[1776601387971,40.41,75687.65,0.0,0.2033,0.00011,18.80006]
[1776601393006,40.41,75687.12,0.0,0.20327,0.00011,18.79808]
[1776601397676,40.42,75691.73,0.0,0.20377,0.00011,18.827]
[1776601398043,40.42,75691.73,0.0,0.20378,0.00011,18.82723]
[1776601404084,40.42,75688.06,0.0,0.20342,0.00011,18.80651]
[1776601404652,40.42,75688.06,0.0,0.20342,0.00011,18.80651]
[1776601404710,40.42,75688.06,0.0,0.20342,0.00011,18.80651]
[1776601405777,40.42,75688.06,0.0,0.20342,0.00011,18.80677]
[1776601406114,40.42,75687.91,0.0,0.20341,0.00011,18.80613]
[1776601411537,40.43,75686.96,0.0,0.20332,0.00011,18.80093]
[1776601417191,40.43,75687.53,0.0,0.20339,0.00011,18.80264]
[1776601428734,40.44,75687.68,0.0,0.20347,0.00011,18.80681]
[1776601436324,40.45,75688.14,0.0,0.20356,0.00011,18.81195]
[1776601441359,40.45,75688.43,0.0,0.20361,0.00011,18.81516]
[1776601445488,40.46,75683.29,0.0,0.2031,0.00011,18.78534]
[1776601445673,40.46,75683.29,0.0,0.2031,0.00011,18.78534]
[1776601445700,40.46,75682.73,0.0,0.20304,0.00011,18.78195]
[1776601448973,40.46,75674.01,0.0,0.20213,0.0001,18.72973]
[1776601449041,40.46,75674.01,0.0,0.20213,0.0001,18.72973]
[1776601454450,40.46,75671.83,0.0,0.20194,0.0001,18.71856]
[1776601456324,40.46,75671.83,0.0,0.20194,0.0001,18.71856]
[1776601456623,40.46,75671.83,0.0,0.20194,0.0001,18.71856]
[1776601457256,40.47,75671.4,0.0,0.20191,0.0001,18.71652]
[1776601457379,40.47,75671.4,0.0,0.20191,0.0001,18.71652]
[1776601457642,40.47,75671.4,0.0,0.20191,0.0001,18.71652]
[1776601457873,40.47,75671.4,0.0,0.20191,0.0001,18.71652]
[1776601459076,40.47,75653.51,0.0,0.20006,0.0001,18.60896]
[1776601460720,40.47,75651.56,0.0,0.19986,0.0001,18.59752]
[1776601460821,40.47,75651.27,0.0,0.19983,0.0001,18.59576]
[1776601461875,40.47,75651.27,0.0,0.19983,0.0001,18.59576]
[1776601467542,40.48,75649.78,0.0,0.19973,0.0001,18.58956]
[1776601470869,40.48,75649.29,0.0,0.19969,0.0001,18.58736]
[1776601471012,40.48,75649.29,0.0,0.19969,0.0001,18.58736]
[1776601471089,40.48,75649.04,0.0,0.19964,0.0001,18.58258]
[1776601472394,40.48,75647.73,0.0,0.19952,0.0001,18.57498]
[1776601472450,40.48,75647.73,0.0,0.19952,0.0001,18.57498]
[1776601472912,40.48,75647.73,0.0,0.19952,0.0001,18.57498]
[1776601472947,40.49,75642.66,0.0,0.199,0.0001,18.54457]
[1776601478428,40.49,75634.01,0.0,0.19813,0.0001,18.49368]
[1776601484663,40.5,75627.46,0.0,0.1975,0.0001,18.45684]
[1776601489700,40.5,75623.83,0.0,0.19717,0.0001,18.43688]
[1776601494732,40.51,75621.28,0.0,0.19694,0.0001,18.42344]
[1776601499769,40.52,75621.14,0.0,0.19696,0.0001,18.42465]
[1776601505178,40.52,75619.12,0.0,0.19679,0.0001,18.41444]
[1776601510847,40.53,75617.56,0.0,0.19667,0.0001,18.40731]
[1776601511412,40.53,75617.56,0.0,0.19667,0.0001,18.40731]
[1776601511816,40.53,75617.56,0.0,0.19667,0.0001,18.40731]
[1776601511858,40.53,75612.81,0.0,0.19619,0.0001,18.37864]
[1776601513646,40.53,75612.41,0.0,0.19615,0.0001,18.37671]
[1776601514310,40.53,75612.4,0.0,0.19616,0.0001,18.3769]
[1776601516154,40.53,75612.07,0.0,0.19613,0.0001,18.37515]
[1776601516169,40.53,75607.07,0.0,0.19562,0.0001,18.34493]
[1776601516790,40.53,75607.07,0.0,0.19562,0.0001,18.34493]
[1776601516879,40.53,75607.07,0.0,0.19562,0.0001,18.34493]
[1776601516958,40.53,75607.07,0.0,0.19562,0.0001,18.34493]
[1776601517143,40.53,75607.07,0.0,0.19562,0.0001,18.34493]
[1776601517233,40.53,75600.25,0.0,0.19492,0.0001,18.30366]
[1776601518045,40.54,75588.42,0.0,0.19372,0.0001,18.23173]
[1776601519392,40.54,75588.42,0.0,0.19372,0.0001,18.23173]
[1776601519439,40.54,75588.42,0.0,0.19372,0.0001,18.23173]
[1776601519803,40.54,75588.42,0.0,0.19372,0.0001,18.23173]
[1776601519853,40.54,75588.42,0.0,0.19372,0.0001,18.23173]
[1776601520104,40.54,75588.42,0.0,0.19372,0.0001,18.23173]
[1776601520128,40.54,75588.42,0.0,0.19372,0.0001,18.23173]
[1776601520199,40.54,75588.42,0.0,0.19372,0.0001,18.23173]
[1776601520254,40.54,75571.47,0.0,0.192,0.0001,18.12856]
[1776601521124,40.54,75571.47,0.0,0.192,0.0001,18.12856]
[1776601521216,40.54,75565.98,0.0,0.19145,0.0001,18.09566]
[1776601522155,40.54,75565.98,0.0,0.19145,0.0001,18.09566]
[1776601522228,40.54,75565.98,0.0,0.19145,0.0001,18.09566]
[1776601522311,40.54,75566.25,0.0,0.19148,0.0001,18.09773]
[1776601523001,40.54,75566.25,0.0,0.19148,0.0001,18.09773]
[1776601523045,40.54,75566.25,0.0,0.19148,0.0001,18.09773]
[1776601523054,40.54,75566.25,0.0,0.19148,0.0001,18.09773]
[1776601523057,40.54,75566.25,0.0,0.19148,0.0001,18.09773]
[1776601523274,40.54,75566.25,0.0,0.19148,0.0001,18.09773]
[1776601523102,40.54,75566.8,0.0,0.19155,0.0001,18.10152]
[1776601523372,40.54,75566.8,0.0,0.19155,0.0001,18.10152]
[1776601523955,40.54,75566.8,0.0,0.19155,0.0001,18.10152]
[1776601527965,40.54,75568.86,0.0,0.19178,0.0001,18.11537]
[1776601534010,40.55,75572.09,0.0,0.19214,0.0001,18.13457]
[1776601537222,40.56,75572.09,0.0,0.19215,0.0001,18.13546]
[1776601537303,40.56,75572.09,0.0,0.19215,0.0001,18.13546]
[1776601539053,40.56,75564.82,0.0,0.19143,0.0001,18.09208]
[1776601539096,40.56,75564.82,0.0,0.19143,0.0001,18.09208]
[1776601539551,40.56,75564.73,0.0,0.19143,0.0001,18.09207]
[1776601539642,40.56,75564.73,0.0,0.19143,0.0001,18.09207]
[1776601540108,40.56,75564.73,0.0,0.19143,0.0001,18.09207]
[1776601540156,40.56,75563.95,0.0,0.19136,0.0001,18.08783]
[1776601542170,40.56,75563.95,0.0,0.19137,0.0001,18.08837]
[1776601542195,40.56,75563.95,0.0,0.19137,0.0001,18.08837]
[1776601542272,40.56,75563.43,0.0,0.19133,0.0001,18.08574]
[1776601544221,40.57,75563.43,0.0,0.19134,0.0001,18.08628]
[1776601544258,40.57,75563.1,0.0,0.19131,0.0001,18.0848]
[1776601546278,40.57,75563.1,0.0,0.19132,0.0001,18.08534]
[1776601547155,40.57,75562.59,0.0,0.19128,0.0001,18.08276]
[1776601547178,40.57,75566.07,0.0,0.19164,0.0001,18.10453]
[1776601548005,40.57,75566.07,0.0,0.19164,0.0001,18.10453]
[1776601551578,40.58,75572.38,0.0,0.19232,0.0001,18.14505]
[1776601551647,40.58,75572.38,0.0,0.19232,0.0001,18.14505]
[1776601552401,40.58,75574.71,0.0,0.19256,0.0001,18.15971]
[1776601553246,40.58,75573.26,0.0,0.19242,0.0001,18.15133]
[1776601557178,40.58,75573.26,0.0,0.19245,0.0001,18.15272]
[1776601558249,40.59,75572.03,0.0,0.19233,0.0001,18.14569]
[1776601560489,40.59,75572.03,0.0,0.19235,0.0001,18.14708]
[1776601561200,40.59,75571.77,0.0,0.19233,0.0001,18.14595]
[1776601563015,40.59,75573.33,0.0,0.1925,0.0001,18.15592]
[1776601563065,40.59,75573.33,0.0,0.1925,0.0001,18.15592]
[1776601563919,40.59,75573.33,0.0,0.19251,0.0001,18.1564]
[1776601564319,40.59,75573.33,0.0,0.19251,0.0001,18.1564]
[1776601564559,40.6,75573.63,0.0,0.19255,0.0001,18.1587]
[1776601564580,40.6,75573.63,0.0,0.19255,0.0001,18.1587]
[1776601564608,40.6,75573.63,0.0,0.19255,0.0001,18.1587]
[1776601564643,40.6,75573.63,0.0,0.19255,0.0001,18.1587]
[1776601567686,40.6,75569.01,0.0,0.1921,0.0001,18.13196]
[1776601567756,40.6,75569.01,0.0,0.1921,0.0001,18.13196]
[1776601568291,40.6,75569.01,0.0,0.1921,0.0001,18.13196]
[1776601568362,40.6,75569.01,0.0,0.1921,0.0001,18.13196]
[1776601573298,40.61,75568.34,0.0,0.19208,0.0001,18.13023]
[1776601573356,40.61,75568.34,0.0,0.19208,0.0001,18.13023]
[1776601574723,40.61,75566.73,0.0,0.19192,0.0001,18.12091]
[1776601574741,40.61,75566.73,0.0,0.19193,0.0001,18.1214]
[1776601579835,40.62,75572.14,0.0,0.19252,0.0001,18.15674]
[1776601580972,40.62,75573.0,0.0,0.19261,0.0001,18.16241]
[1776601580992,40.62,75573.0,0.0,0.19261,0.0001,18.16241]
[1776601581339,40.62,75573.66,0.0,0.19269,0.0001,18.16686]
[1776601582451,40.62,75565.91,0.0,0.19191,0.0001,18.12014]
[1776601582892,40.62,75565.91,0.0,0.19191,0.0001,18.12014]
[1776601583353,40.62,75566.61,0.0,0.19199,0.0001,18.1249]
[1776601585369,40.62,75576.08,0.0,0.19297,0.0001,18.1835]
[1776601586954,40.62,75576.4,0.0,0.19301,0.0001,18.18585]
[1776601586992,40.62,75577.53,0.0,0.19312,0.0001,18.19273]
[1776601592418,40.63,75580.53,0.0,0.19344,0.0001,18.20933]
[1776601597454,40.64,75584.17,0.0,0.19384,0.0001,18.23344]
[1776601604503,40.64,75585.47,0.0,0.19402,0.0001,18.24387]
[1776601610013,40.65,75584.68,0.0,0.19397,0.0001,18.24081]
[1776601614604,40.65,75575.43,0.0,0.19305,0.0001,18.18599]
[1776601614698,40.65,75575.43,0.0,0.19305,0.0001,18.18599]
[1776601617482,40.66,75568.11,0.0,0.19233,0.0001,18.14265]
[1776601618175,40.66,75564.79,0.0,0.192,0.0001,18.12287]
[1776601618432,40.66,75564.79,0.0,0.192,0.0001,18.12287]
[1776601618576,40.66,75564.79,0.0,0.192,0.0001,18.12287]
[1776601618598,40.66,75564.79,0.0,0.192,0.0001,18.12287]
[1776601618672,40.66,75564.79,0.0,0.192,0.0001,18.12287]
[1776601618730,40.66,75564.79,0.0,0.192,0.0001,18.12287]
[1776601618740,40.66,75559.22,0.0,0.19145,0.0001,18.0894]
[1776601621033,40.66,75556.52,0.0,0.19118,0.0001,18.07341]
[1776601621042,40.66,75556.52,0.0,0.19118,0.0001,18.07341]
[1776601621046,40.66,75556.52,0.0,0.19118,0.0001,18.07341]
[1776601621123,40.66,75556.52,0.0,0.19118,0.0001,18.07341]
[1776601623417,40.66,75559.11,0.0,0.19146,0.0001,18.09021]
[1776601623468,40.66,75559.11,0.0,0.19147,0.0001,18.09072]
[1776601629448,40.67,75557.14,0.0,0.19132,0.0001,18.08173]
[1776601629498,40.67,75557.14,0.0,0.19132,0.0001,18.08173]
[1776601630257,40.67,75557.14,0.0,0.19132,0.0001,18.08173]
[1776601630341,40.67,75557.14,0.0,0.19132,0.0001,18.08173]
[1776601630543,40.67,75556.97,0.0,0.19131,0.0001,18.08121]
[1776601630629,40.67,75556.97,0.0,0.19131,0.0001,18.08121]
[1776601630828,40.67,75556.97,0.0,0.19131,0.0001,18.08121]
[1776601632327,40.68,75570.37,0.0,0.19269,0.0001,18.16378]
[1776601633774,40.68,75570.62,0.0,0.19272,0.0001,18.16586]
[1776601633830,40.68,75570.62,0.0,0.19272,0.0001,18.16586]
[1776601633931,40.68,75571.42,0.0,0.19281,0.0001,18.17121]
[1776601637106,40.68,75582.16,0.0,0.19393,0.0001,18.23788]
[1776601637883,40.68,75582.16,0.0,0.19393,0.0001,18.23788]
[1776601637972,40.68,75582.16,0.0,0.19393,0.0001,18.23788]
[1776601639854,40.69,75582.8,0.0,0.19401,0.0001,18.24255]
[1776601639950,40.69,75584.1,0.0,0.19415,0.0001,18.25083]
[1776601645349,40.69,75583.21,0.0,0.19408,0.0001,18.24686]
[1776601650858,40.7,75582.86,0.0,0.19408,0.0001,18.24677]
[1776601656867,40.71,75577.6,0.0,0.19356,0.0001,18.21339]
[1776601658992,40.71,75577.44,0.0,0.19355,0.0001,18.21281]
[1776601659285,40.71,75575.59,0.0,0.19337,0.0001,18.20196]
[1776601663113,40.71,75567.57,0.0,0.19258,0.0001,18.15447]
[1776601663168,40.71,75567.57,0.0,0.19258,0.0001,18.15447]
[1776601663178,40.71,75567.57,0.0,0.19258,0.0001,18.15447]
[1776601663182,40.71,75567.57,0.0,0.19258,0.0001,18.15447]
[1776601670435,40.72,75575.34,0.0,0.19343,0.0001,18.20515]
[1776601679022,40.73,75574.92,0.0,0.19343,0.0001,18.20546]
[1776601684246,40.73,75573.53,0.0,0.19332,0.0001,18.1984]
[1776601684325,40.73,75573.53,0.0,0.19332,0.0001,18.1984]
[1776601684382,40.73,75573.53,0.0,0.19332,0.0001,18.1984]
[1776601684560,40.74,75572.73,0.0,0.19325,0.0001,18.19419]
[1776601685431,40.74,75572.28,0.0,0.1932,0.0001,18.19145]
[1776601686601,40.74,75570.98,0.0,0.19308,0.0001,18.18417]
[1776601686622,40.74,75570.98,0.0,0.19308,0.0001,18.18417]
[1776601687088,40.74,75570.98,0.0,0.19308,0.0001,18.18417]
[1776601688615,40.74,75570.77,0.0,0.19306,0.0001,18.1832]
[1776601689441,40.74,75570.77,0.0,0.19306,0.0001,18.1832]
[1776601689447,40.74,75570.77,0.0,0.19306,0.0001,18.1832]
[1776601689463,40.74,75570.77,0.0,0.19306,0.0001,18.1832]
[1776601689481,40.74,75566.01,0.0,0.19259,0.0001,18.15493]
[1776601689546,40.74,75566.01,0.0,0.19259,0.0001,18.15493]
[1776601689793,40.74,75566.01,0.0,0.19259,0.0001,18.15493]
[1776601692005,40.74,75560.58,0.0,0.19205,0.0001,18.12229]
[1776601697157,40.75,75554.17,0.0,0.19144,0.0001,18.08564]
[1776601702191,40.75,75550.54,0.0,0.19111,0.0001,18.06554]
[1776601705153,40.76,75550.77,0.0,0.19115,0.0001,18.06775]
[1776601709034,40.76,75549.27,0.0,0.19102,0.0001,18.05981]
[1776601711510,40.76,75547.24,0.0,0.19083,0.0001,18.04869]
[1776601713133,40.76,75546.16,0.0,0.19071,0.0001,18.03895]
[1776601713137,40.76,75546.16,0.0,0.19071,0.0001,18.03895]
[1776601713269,40.77,75541.9,0.0,0.19029,0.0001,18.01347]
[1776601715204,40.77,75541.52,0.0,0.19026,0.0001,18.01162]
[1776601715288,40.77,75551.47,0.0,0.19126,0.0001,18.07256]
[1776601720318,40.77,75556.34,0.0,0.19179,0.0001,18.10394]
[1776601725353,40.78,75551.43,0.0,0.19133,0.0001,18.07641]
[1776601731396,40.79,75551.49,0.0,0.19139,0.0001,18.07956]
[1776601738446,40.8,75552.25,0.0,0.19152,0.0001,18.08732]
[1776601743479,40.8,75550.88,0.0,0.19142,0.0001,18.08143]
[1776601745678,40.81,75547.98,0.0,0.19114,0.0001,18.06464]
[1776601748217,40.81,75546.87,0.0,0.19104,0.0001,18.05833]
[1776601753550,40.82,75544.29,0.0,0.19083,0.0001,18.04578]
[1776601757497,40.82,75544.12,0.0,0.19083,0.0001,18.04564]
[1776601757793,40.82,75545.67,0.0,0.191,0.0001,18.05592]
[1776601757825,40.82,75545.67,0.0,0.191,0.0001,18.05592]
[1776601757867,40.82,75545.67,0.0,0.191,0.0001,18.05592]
[1776601758031,40.82,75545.67,0.0,0.191,0.0001,18.05592]
[1776601758270,40.82,75550.26,0.0,0.19146,0.0001,18.08378]
[1776601758637,40.82,75565.72,0.0,0.19303,0.0001,18.17804]
[1776601760108,40.82,75565.72,0.0,0.19303,0.0001,18.17804]
[1776601760150,40.82,75569.59,0.0,0.19343,0.0001,18.20198]
[1776601763531,40.83,75568.9,0.0,0.19338,0.0001,18.19853]
[1776601763545,40.83,75568.9,0.0,0.19338,0.0001,18.19853]
[1776601763624,40.83,75566.83,0.0,0.19317,0.0001,18.18635]
[1776601763723,40.83,75566.06,0.0,0.1931,0.0001,18.18206]
[1776601765226,40.83,75566.06,0.0,0.1931,0.0001,18.18206]
[1776601768220,40.83,75558.93,0.0,0.1924,0.0001,18.14001]
[1776601768297,40.83,75558.93,0.0,0.1924,0.0001,18.14001]
[1776601768301,40.83,75558.93,0.0,0.1924,0.0001,18.14001]
[1776601768349,40.83,75557.96,0.0,0.19231,0.0001,18.13455]
[1776601771147,40.83,75560.62,0.0,0.19259,0.0001,18.15153]
[1776601771211,40.83,75560.62,0.0,0.19259,0.0001,18.15153]
[1776601771222,40.83,75560.62,0.0,0.19259,0.0001,18.15153]
[1776601772747,40.84,75566.51,0.0,0.19317,0.0001,18.184]
[1776601772784,40.84,75566.51,0.0,0.19317,0.0001,18.184]
[1776601774332,40.84,75566.62,0.0,0.19319,0.0001,18.18502]
[1776601774401,40.84,75566.05,0.0,0.19314,0.0001,18.18193]
[1776601779732,40.85,75566.47,0.0,0.19322,0.0001,18.18662]
[1776601785914,40.85,75569.98,0.0,0.19361,0.0001,18.20988]
[1776601789307,40.85,75566.41,0.0,0.19326,0.0001,18.18891]
[1776601789333,40.85,75566.41,0.0,0.19326,0.0001,18.18891]
[1776601789366,40.85,75566.41,0.0,0.19326,0.0001,18.18891]
[1776601789418,40.85,75566.41,0.0,0.19326,0.0001,18.18891]
[1776601789458,40.85,75565.24,0.0,0.19315,0.0001,18.18216]
[1776601794978,40.86,75557.12,0.0,0.19236,0.0001,18.13516]
[1776601800022,40.87,75557.97,0.0,0.19248,0.0001,18.1422]
[1776601805073,40.87,75564.86,0.0,0.19321,0.0001,18.18572]
[1776601810090,40.87,75565.54,0.0,0.1933,0.0001,18.19121]
[1776601815144,40.88,75561.94,0.0,0.19296,0.0001,18.17055]
[1776601821513,40.89,75564.69,0.0,0.19328,0.0001,18.18969]
[1776601828217,40.89,75566.1,0.0,0.19346,0.0001,18.20053]
[1776601833250,40.9,75564.91,0.0,0.19334,0.0001,18.19095]
[1776601840300,40.9,75566.02,0.0,0.19349,0.0001,18.1999]
[1776601845309,40.91,75566.86,0.0,0.1936,0.0001,18.20628]
[1776601848358,40.91,75552.71,0.0,0.19219,0.0001,18.12192]
[1776601850004,40.91,75548.83,0.0,0.19181,0.0001,18.09879]
[1776601851716,40.91,75546.87,0.0,0.19162,0.0001,18.0877]
[1776601851802,40.91,75546.87,0.0,0.19162,0.0001,18.0877]
[1776601852193,40.91,75546.87,0.0,0.19162,0.0001,18.0877]
[1776601855021,40.92,75546.16,0.0,0.19157,0.0001,18.0846]
[1776601855637,40.92,75536.1,0.0,0.19057,0.0001,18.02409]
[1776601857693,40.92,75535.35,0.0,0.19051,0.0001,18.02045]
[1776601857830,40.92,75535.35,0.0,0.19052,0.0001,18.02094]
[1776601863661,40.93,75535.78,0.0,0.19059,0.0001,18.02546]
[1776601869506,40.94,75536.41,0.0,0.19071,0.0001,18.03223]
[1776601870070,40.94,75536.41,0.0,0.19071,0.0001,18.03223]
[1776601870122,40.94,75536.41,0.0,0.19071,0.0001,18.03223]
[1776601870177,40.94,75536.41,0.0,0.19071,0.0001,18.03223]
[1776601870209,40.94,75536.41,0.0,0.19071,0.0001,18.03223]
[1776601870665,40.94,75536.41,0.0,0.19071,0.0001,18.03223]
[1776601870513,40.94,75536.59,0.0,0.19073,0.0001,18.03369]
[1776601871208,40.94,75536.59,0.0,0.19073,0.0001,18.03369]
[1776601871450,40.94,75536.59,0.0,0.19073,0.0001,18.03369]
[1776601871463,40.94,75536.59,0.0,0.19073,0.0001,18.03369]
[1776601871550,40.94,75550.6,0.0,0.19215,0.0001,18.11883]
[1776601872440,40.94,75550.6,0.0,0.19215,0.0001,18.11883]
[1776601872478,40.94,75550.6,0.0,0.19215,0.0001,18.11883]
[1776601872578,40.94,75544.17,0.0,0.19151,0.0001,18.08028]
[1776601873194,40.94,75544.17,0.0,0.19151,0.0001,18.08028]
[1776601873204,40.94,75544.17,0.0,0.19151,0.0001,18.08028]
[1776601873206,40.94,75544.17,0.0,0.19151,0.0001,18.08028]
[1776601873534,40.94,75544.17,0.0,0.19151,0.0001,18.08053]
[1776601873940,40.94,75544.17,0.0,0.19151,0.0001,18.08053]
[1776601874673,40.94,75544.17,0.0,0.19151,0.0001,18.08053]
[1776601874542,40.94,75542.28,0.0,0.19133,0.0001,18.0694]
[1776601874738,40.94,75542.28,0.0,0.19133,0.0001,18.0694]
[1776601875980,40.94,75541.34,0.0,0.19124,0.0001,18.06403]
[1776601876050,40.94,75541.19,0.0,0.19123,0.0001,18.06344]
[1776601881590,40.95,75540.96,0.0,0.19123,0.0001,18.06367]
[1776601886624,40.95,75540.71,0.0,0.19123,0.0001,18.06375]
[1776601891662,40.96,75548.96,0.0,0.19207,0.0001,18.11184]
[1776601896695,40.96,75546.39,0.0,0.19184,0.0001,18.09811]
[1776601900354,40.97,75552.15,0.0,0.19244,0.0001,18.13399]
[1776601900370,40.97,75552.15,0.0,0.19244,0.0001,18.13399]
[1776601900435,40.97,75552.29,0.0,0.19246,0.0001,18.13483]
[1776601900784,40.97,75552.29,0.0,0.19246,0.0001,18.13483]
[1776601900829,40.97,75552.62,0.0,0.19249,0.0001,18.13715]
[1776601907776,40.97,75554.22,0.0,0.19269,0.0001,18.14898]
[1776601912811,40.98,75551.74,0.0,0.19247,0.0001,18.13541]
[1776601917848,40.98,75552.44,0.0,0.19256,0.0001,18.14101]
[1776601922883,40.98,75554.28,0.0,0.19277,0.0001,18.15335]
[1776601927915,40.99,75552.76,0.0,0.19264,0.0001,18.14545]
[1776601935973,40.99,75552.97,0.0,0.19269,0.0001,18.14876]
[1776601942352,41.0,75552.51,0.0,0.19268,0.0001,18.14751]
[1776601943208,41.0,75552.51,0.0,0.19268,0.0001,18.14751]
[1776601943236,41.0,75552.51,0.0,0.19268,0.0001,18.14751]
[1776601943331,41.0,75552.51,0.0,0.19268,0.0001,18.14751]
[1776601943415,41.0,75552.51,0.0,0.19268,0.0001,18.14777]
[1776601944940,41.0,75548.16,0.0,0.19225,0.0001,18.12177]
[1776601945013,41.0,75548.16,0.0,0.19225,0.0001,18.12177]
[1776601951076,41.0,75543.85,0.0,0.19181,0.0001,18.0934]
[1776601956116,41.01,75548.24,0.0,0.19228,0.0001,18.12135]
[1776601961150,41.01,75551.94,0.0,0.19267,0.0001,18.1451]
[1776601966185,41.02,75551.35,0.0,0.19264,0.0001,18.14307]
[1776601971220,41.02,75551.82,0.0,0.19271,0.0001,18.14731]
[1776601972532,41.02,75551.82,0.0,0.19271,0.0001,18.14731]
[1776601972569,41.02,75551.82,0.0,0.19271,0.0001,18.14731]
[1776601974065,41.02,75552.13,0.0,0.19275,0.0001,18.14946]
[1776601974135,41.02,75552.13,0.0,0.19275,0.0001,18.14946]
[1776601975801,41.02,75552.13,0.0,0.19276,0.0001,18.15029]
[1776601975886,41.02,75552.13,0.0,0.19276,0.0001,18.15029]
[1776601976512,41.02,75552.13,0.0,0.19276,0.0001,18.15029]
[1776601976548,41.02,75552.13,0.0,0.19276,0.0001,18.15029]
[1776601980790,41.03,75552.8,0.0,0.19285,0.0001,18.15515]
[1776601980867,41.03,75552.56,0.0,0.19283,0.0001,18.15425]
[1776601982642,41.03,75542.52,0.0,0.19183,0.0001,18.09415]
[1776601982946,41.03,75542.52,0.0,0.19183,0.0001,18.09415]
[1776601983815,41.03,75542.52,0.0,0.19183,0.0001,18.09434]
[1776601984312,41.03,75542.09,0.0,0.19179,0.0001,18.09198]
[1776601985572,41.03,75542.09,0.0,0.19179,0.0001,18.09198]
[1776601985821,41.03,75539.24,0.0,0.19151,0.0001,18.07499]
[1776601986474,41.03,75539.24,0.0,0.19151,0.0001,18.07499]
[1776601986574,41.03,75539.35,0.0,0.19153,0.0001,18.07589]
[1776601992712,41.04,75540.36,0.0,0.19165,0.0001,18.08341]
[1776601998413,41.04,75541.1,0.0,0.19176,0.0001,18.08963]
[1776602003448,41.05,75548.97,0.0,0.19257,0.0001,18.13863]
[1776602008640,41.05,75547.24,0.0,0.19242,0.0001,18.12941]
[1776602015753,41.05,75542.13,0.0,0.1919,0.0001,18.0961]
[1776602021852,41.06,75541.22,0.0,0.19184,0.0001,18.09246]
[1776602028927,41.06,75540.52,0.0,0.1918,0.0001,18.08979]
[1776602034981,41.07,75539.7,0.0,0.19175,0.0001,18.08689]
[1776602040025,41.07,75539.19,0.0,0.19171,0.0001,18.08433]
[1776602045361,41.08,75543.91,0.0,0.19222,0.0001,18.11492]
[1776602046504,41.08,75544.56,0.0,0.19229,0.0001,18.11915]
[1776602046554,41.08,75544.56,0.0,0.19229,0.0001,18.11915]
[1776602051789,41.08,75548.07,0.0,0.19268,0.0001,18.1421]
[1776602056828,41.09,75549.32,0.0,0.19283,0.0001,18.15144]
[1776602061861,41.09,75553.81,0.0,0.19331,0.0001,18.1797]
[1776602066894,41.1,75550.41,0.0,0.193,0.0001,18.16099]
[1776602068262,41.1,75550.41,0.0,0.193,0.0001,18.16099]
[1776602068660,41.1,75550.6,0.0,0.19302,0.0001,18.16249]
[1776602069064,41.1,75550.6,0.0,0.19302,0.0001,18.16249]
[1776602069285,41.1,75550.6,0.0,0.19302,0.0001,18.16249]
[1776602069582,41.1,75566.01,0.0,0.19458,0.0001,18.25554]
[1776602070034,41.1,75566.01,0.0,0.19458,0.0001,18.25554]
[1776602071365,41.1,75570.07,0.0,0.195,0.0001,18.28025]
[1776602071451,41.1,75570.07,0.0,0.195,0.0001,18.28025]
[1776602071471,41.1,75569.99,0.0,0.19496,0.0001,18.27597]
[1776602076521,41.1,75569.92,0.0,0.19496,0.0001,18.27588]
[1776602076564,41.1,75569.92,0.0,0.19496,0.0001,18.27588]
[1776602076576,41.1,75569.92,0.0,0.19496,0.0001,18.27588]
[1776602078282,41.1,75569.78,0.0,0.19496,0.0001,18.27553]
[1776602078351,41.1,75569.78,0.0,0.19496,0.0001,18.27553]
[1776602079503,41.1,75569.63,0.0,0.19495,0.0001,18.27495]
[1776602081545,41.11,75569.63,0.0,0.19495,0.0001,18.27529]
[1776602081630,41.11,75581.27,0.0,0.19614,0.0001,18.34548]
[1776602087035,41.11,75585.79,0.0,0.19661,0.0001,18.37366]
[1776602092069,41.11,75586.28,0.0,0.19668,0.0001,18.37724]
[1776602099118,41.11,75585.98,0.0,0.19666,0.0001,18.37618]
[1776602104619,41.11,75584.21,0.0,0.19649,0.0001,18.36601]
[1776602104677,41.11,75584.21,0.0,0.19649,0.0001,18.36601]
[1776602105263,41.11,75584.21,0.0,0.19649,0.0001,18.36612]
[1776602105355,41.11,75584.21,0.0,0.19649,0.0001,18.36612]
[1776602106104,41.12,75579.92,0.0,0.19605,0.0001,18.34049]
[1776602106305,41.12,75579.92,0.0,0.19605,0.0001,18.34049]
[1776602106414,41.12,75579.92,0.0,0.19605,0.0001,18.34049]
[1776602106814,41.12,75579.92,0.0,0.19605,0.0001,18.34049]
[1776602109975,41.12,75575.24,0.0,0.19559,0.0001,18.31281]
[1776602110196,41.12,75567.44,0.0,0.1948,0.0001,18.26599]
[1776602112571,41.12,75566.79,0.0,0.19473,0.0001,18.2622]
[1776602118256,41.12,75565.66,0.0,0.19463,0.0001,18.25609]
[1776602123302,41.12,75557.79,0.0,0.19384,0.0001,18.20892]
[1776602124721,41.12,75557.66,0.0,0.19383,0.0001,18.20816]
[1776602127475,41.12,75565.11,0.0,0.19458,0.0001,18.25316]
[1776602129636,41.12,75567.6,0.0,0.19484,0.0001,18.26826]
[1776602133597,41.12,75571.29,0.0,0.19519,0.0001,18.2869]
[1776602133777,41.12,75571.29,0.0,0.19519,0.0001,18.2869]
[1776602135748,41.12,75571.33,0.0,0.1952,0.0001,18.28734]
[1776602135810,41.12,75571.33,0.0,0.1952,0.0001,18.28734]
[1776602136411,41.12,75575.6,0.0,0.19563,0.0001,18.31312]
[1776602136423,41.12,75575.6,0.0,0.19563,0.0001,18.31312]
[1776602136558,41.12,75575.6,0.0,0.19563,0.0001,18.31312]
[1776602136635,41.12,75575.6,0.0,0.19563,0.0001,18.31312]
[1776602136641,41.12,75575.6,0.0,0.19563,0.0001,18.31312]
[1776602136743,41.12,75577.37,0.0,0.19581,0.0001,18.32389]
[1776602142423,41.13,75580.36,0.0,0.19613,0.0001,18.34254]
[1776602145213,41.13,75580.73,0.0,0.19617,0.0001,18.34503]
[1776602145267,41.13,75580.73,0.0,0.19617,0.0001,18.34503]
[1776602146063,41.13,75580.05,0.0,0.1961,0.0001,18.34108]
[1776602146108,41.13,75580.05,0.0,0.1961,0.0001,18.34108]
[1776602149737,41.13,75576.17,0.0,0.19572,0.0001,18.31822]
[1776602150639,41.13,75573.97,0.0,0.1955,0.0001,18.30514]
[1776602150661,41.13,75571.75,0.0,0.19527,0.0001,18.29195]
[1776602153468,41.13,75570.05,0.0,0.19511,0.0001,18.28205]
[1776602159542,41.13,75560.69,0.0,0.19419,0.0001,18.22722]
[1776602163910,41.14,75546.92,0.0,0.19281,0.0001,18.14518]
[1776602169614,41.14,75541.83,0.0,0.19231,0.0001,18.11511]
[1776602172178,41.14,75541.4,0.0,0.19227,0.0001,18.11269]
[1776602174491,41.14,75537.29,0.0,0.19186,0.0001,18.08818]
[1776602174588,41.14,75537.29,0.0,0.19186,0.0001,18.08818]
[1776602174680,41.14,75537.29,0.0,0.19186,0.0001,18.08818]
[1776602175049,41.14,75536.61,0.0,0.1918,0.0001,18.08408]
[1776602175077,41.14,75536.61,0.0,0.1918,0.0001,18.08408]
[1776602175654,41.14,75536.61,0.0,0.1918,0.0001,18.08415]
[1776602180689,41.14,75534.49,0.0,0.1916,0.0001,18.07223]
[1776602185166,41.14,75535.38,0.0,0.1917,0.0001,18.0784]
[1776602185724,41.14,75535.38,0.0,0.19171,0.0001,18.07862]
[1776602190762,41.15,75539.44,0.0,0.19213,0.0001,18.10396]
[1776602194193,41.15,75539.27,0.0,0.19209,0.0001,18.09926]
[1776602194791,41.15,75538.49,0.0,0.19201,0.0001,18.09489]
[1776602199826,41.15,75531.56,0.0,0.19133,0.0001,18.05391]
[1776602204863,41.15,75533.76,0.0,0.19157,0.0001,18.06792]
[1776602210704,41.15,75534.44,0.0,0.19164,0.0001,18.07235]
[1776602215938,41.16,75538.96,0.0,0.19212,0.0001,18.10124]
[1776602220972,41.16,75538.62,0.0,0.1921,0.0001,18.09996]
[1776602225501,41.16,75531.42,0.0,0.19139,0.0001,18.0573]
[1776602225855,41.16,75531.42,0.0,0.19139,0.0001,18.0573]
[1776602226007,41.16,75530.32,0.0,0.19129,0.0001,18.05114]
[1776602231050,41.17,75531.83,0.0,0.19146,0.0001,18.06146]
[1776602236014,41.17,75532.47,0.0,0.19155,0.0001,18.0665]
[1776602236089,41.17,75532.93,0.0,0.1916,0.0001,18.06957]
[1776602241743,41.17,75529.69,0.0,0.19129,0.0001,18.05097]
[1776602242109,41.18,75529.99,0.0,0.19133,0.0001,18.05342]
[1776602242115,41.18,75529.99,0.0,0.19133,0.0001,18.05342]
[1776602242217,41.18,75529.27,0.0,0.19126,0.0001,18.04938]
[1776602247009,41.18,75527.36,0.0,0.19109,0.0001,18.03876]
[1776602247045,41.18,75527.36,0.0,0.19109,0.0001,18.03876]
[1776602247057,41.18,75527.36,0.0,0.19109,0.0001,18.03876]
[1776602247077,41.18,75527.36,0.0,0.19109,0.0001,18.03876]
[1776602247131,41.18,75528.95,0.0,0.19126,0.0001,18.04893]
[1776602247170,41.18,75528.95,0.0,0.19126,0.0001,18.04893]
[1776602248213,41.18,75526.29,0.0,0.19099,0.0001,18.03293]
[1776602248225,41.18,75526.29,0.0,0.19099,0.0001,18.03293]
[1776602248259,41.18,75523.57,0.0,0.19073,0.0001,18.01685]
[1776602251160,41.18,75523.06,0.0,0.19069,0.0001,18.01444]
[1776602252266,41.18,75522.87,0.0,0.19064,0.0001,18.00963]
[1776602256010,41.19,75522.17,0.0,0.19059,0.0001,18.00637]
[1776602256036,41.19,75522.17,0.0,0.19059,0.0001,18.00637]
[1776602256337,41.19,75520.45,0.0,0.19043,0.0001,17.99668]
[1776602256358,41.19,75520.45,0.0,0.19043,0.0001,17.99668]
[1776602256880,41.19,75520.45,0.0,0.19043,0.0001,17.99668]
[1776602258363,41.19,75519.59,0.0,0.19035,0.0001,17.99187]
[1776602258373,41.19,75519.59,0.0,0.19035,0.0001,17.99187]
[1776602258391,41.19,75519.59,0.0,0.19035,0.0001,17.99187]
[1776602258424,41.19,75525.9,0.0,0.19099,0.0001,18.03021]
[1776602260407,41.19,75525.9,0.0,0.19099,0.0001,18.03057]
[1776602260506,41.19,75528.82,0.0,0.19129,0.0001,18.04845]
[1776602263033,41.19,75532.79,0.0,0.19169,0.0001,18.07263]
[1776602263157,41.2,75534.54,0.0,0.19187,0.0001,18.08341]
[1776602263829,41.2,75546.73,0.0,0.1931,0.0001,18.15694]
[1776602264546,41.2,75546.73,0.0,0.1931,0.0001,18.15694]
[1776602264622,41.2,75546.73,0.0,0.1931,0.0001,18.15694]
[1776602264647,41.2,75550.43,0.0,0.19348,0.0001,18.17951]
[1776602270598,41.2,75558.85,0.0,0.19434,0.0001,18.23106]
[1776602271085,41.2,75558.85,0.0,0.19434,0.0001,18.23106]
[1776602270673,41.2,75559.07,0.0,0.19437,0.0001,18.23253]
[1776602271654,41.2,75559.07,0.0,0.19437,0.0001,18.23253]
[1776602273336,41.2,75559.07,0.0,0.19437,0.0001,18.23281]
[1776602273738,41.2,75559.07,0.0,0.19437,0.0001,18.23281]
[1776602280291,41.2,75561.41,0.0,0.19462,0.0001,18.24779]
[1776602282128,41.2,75561.42,0.0,0.19463,0.0001,18.24796]
[1776602282251,41.2,75556.43,0.0,0.19412,0.0001,18.21814]
[1776602282515,41.2,75556.43,0.0,0.19412,0.0001,18.21814]
[1776602282523,41.2,75556.43,0.0,0.19412,0.0001,18.21814]
[1776602283134,41.21,75547.94,0.0,0.19328,0.0001,18.16747]
[1776602283250,41.21,75547.94,0.0,0.19328,0.0001,18.16747]
[1776602283321,41.21,75547.94,0.0,0.19328,0.0001,18.16747]
[1776602283418,41.21,75539.3,0.0,0.19241,0.0001,18.11559]
[1776602284476,41.21,75539.3,0.0,0.19241,0.0001,18.11559]
[1776602284531,41.21,75539.3,0.0,0.19241,0.0001,18.11559]
[1776602284993,41.21,75539.3,0.0,0.19241,0.0001,18.11559]
[1776602285076,41.21,75535.59,0.0,0.19205,0.0001,18.09373]
[1776602286206,41.21,75535.59,0.0,0.19205,0.0001,18.09373]
[1776602286239,41.21,75535.59,0.0,0.19205,0.0001,18.09373]
[1776602286877,41.21,75535.59,0.0,0.19205,0.0001,18.09373]
[1776602286895,41.21,75535.96,0.0,0.19209,0.0001,18.09623]
[1776602291913,41.21,75537.56,0.0,0.19227,0.0001,18.10724]
[1776602293828,41.21,75537.56,0.0,0.19228,0.0001,18.1075]
[1776602293906,41.21,75537.56,0.0,0.19228,0.0001,18.1075]
[1776602294995,41.21,75540.66,0.0,0.19259,0.0001,18.12638]
[1776602295008,41.21,75545.79,0.0,0.19311,0.0001,18.15741]
[1776602300528,41.22,75551.95,0.0,0.19375,0.0001,18.19559]
[1776602303101,41.22,75551.95,0.0,0.19375,0.0001,18.19559]
[1776602303202,41.22,75552.57,0.0,0.19382,0.0001,18.19984]
[1776602304918,41.22,75552.57,0.0,0.19382,0.0001,18.19984]
[1776602304972,41.22,75552.57,0.0,0.19382,0.0001,18.19984]
[1776602306253,41.22,75552.82,0.0,0.19385,0.0001,18.2017]
[1776602306338,41.22,75552.82,0.0,0.19385,0.0001,18.2017]
[1776602307236,41.22,75551.51,0.0,0.19372,0.0001,18.19401]
[1776602314168,41.22,75552.03,0.0,0.19379,0.0001,18.19769]
[1776602314237,41.22,75552.2,0.0,0.19379,0.0001,18.19542]
[1776602314251,41.22,75552.2,0.0,0.19379,0.0001,18.19542]
[1776602315096,41.22,75552.2,0.0,0.19379,0.0001,18.19542]
[1776602315169,41.22,75552.2,0.0,0.19379,0.0001,18.19542]
[1776602315314,41.22,75552.55,0.0,0.19382,0.0001,18.1977]
[1776602321039,41.23,75554.15,0.0,0.19399,0.0001,18.20766]
[1776602321397,41.23,75554.15,0.0,0.194,0.0001,18.20833]
[1776602324041,41.23,75554.15,0.0,0.19401,0.0001,18.20866]
[1776602324088,41.23,75554.15,0.0,0.19401,0.0001,18.20866]
[1776602324829,41.23,75554.73,0.0,0.19407,0.0001,18.21231]
[1776602324886,41.23,75554.73,0.0,0.19407,0.0001,18.21231]
[1776602326496,41.23,75555.19,0.0,0.19412,0.0001,18.21539]
[1776602326710,41.23,75554.2,0.0,0.19402,0.0001,18.20962]
[1776602331746,41.23,75554.54,0.0,0.19407,0.0001,18.2125]
[1776602332770,41.23,75554.54,0.0,0.19407,0.0001,18.2125]
[1776602332848,41.23,75554.54,0.0,0.19407,0.0001,18.2125]
[1776602332884,41.23,75549.53,0.0,0.19357,0.0001,18.18263]
[1776602333222,41.23,75549.53,0.0,0.19357,0.0001,18.18263]
[1776602333306,41.23,75549.53,0.0,0.19357,0.0001,18.18263]
[1776602336086,41.23,75544.2,0.0,0.19304,0.0001,18.15101]
[1776602336168,41.23,75544.2,0.0,0.19304,0.0001,18.15101]
[1776602336947,41.24,75542.59,0.0,0.19289,0.0001,18.1418]
[1776602336972,41.24,75542.59,0.0,0.19289,0.0001,18.1418]
[1776602337824,41.24,75542.62,0.0,0.19289,0.0001,18.14198]
[1776602337861,41.24,75542.62,0.0,0.19289,0.0001,18.14198]
[1776602343428,41.24,75543.0,0.0,0.19296,0.0001,18.14587]
[1776602349106,41.24,75535.71,0.0,0.19225,0.0001,18.10306]
[1776602353035,41.25,75544.27,0.0,0.19312,0.0001,18.15551]
[1776602353966,41.25,75536.67,0.0,0.19236,0.0001,18.11016]
[1776602354003,41.25,75535.14,0.0,0.19222,0.0001,18.10123]
[1776602359941,41.25,75537.73,0.0,0.1925,0.0001,18.11795]
[1776602365984,41.25,75539.03,0.0,0.19265,0.0001,18.12685]
[1776602371055,41.26,75541.67,0.0,0.1929,0.0001,18.13986]
[1776602372311,41.26,75541.67,0.0,0.1929,0.0001,18.14015]
[1776602372656,41.26,75541.67,0.0,0.1929,0.0001,18.14015]
[1776602372683,41.26,75540.98,0.0,0.19284,0.0001,18.13631]
[1776602374175,41.26,75540.98,0.0,0.19284,0.0001,18.13631]
[1776602381437,41.27,75539.41,0.0,0.19273,0.0001,18.12935]
[1776602390151,41.28,75539.88,0.0,0.19283,0.0001,18.13534]
[1776602395016,41.28,75540.37,0.0,0.1929,0.0001,18.13948]
[1776602396739,41.28,75537.85,0.0,0.19265,0.0001,18.12489]
[1776602397202,41.28,75537.0,0.0,0.19257,0.0001,18.12001]
[1776602400368,41.28,75534.19,0.0,0.1923,0.0001,18.10359]
[1776602401227,41.28,75529.63,0.0,0.19185,0.0001,18.07671]
[1776602403348,41.29,75526.29,0.0,0.19153,0.0001,18.05723]
[1776602404248,41.29,75530.16,0.0,0.19192,0.0001,18.08074]
[1776602409284,41.29,75536.64,0.0,0.19259,0.0001,18.12074]
[1776602415038,41.29,75537.26,0.0,0.19266,0.0001,18.12512]
[1776602417088,41.29,75539.73,0.0,0.19292,0.0001,18.1408]
[1776602417341,41.29,75539.73,0.0,0.19293,0.0001,18.14101]
[1776602424390,41.3,75540.18,0.0,0.193,0.0001,18.14518]
[1776602429295,41.3,75539.06,0.0,0.1929,0.0001,18.13934]
[1776602429427,41.3,75540.23,0.0,0.19302,0.0001,18.14657]
[1776602435820,41.31,75542.44,0.0,0.19324,0.0001,18.15711]
[1776602441511,41.31,75541.46,0.0,0.19316,0.0001,18.1525]
[1776602447535,41.31,75539.58,0.0,0.19299,0.0001,18.14216]
[1776602452711,41.32,75533.7,0.0,0.19242,0.0001,18.10834]
[1776602453698,41.32,75531.02,0.0,0.19216,0.0001,18.09255]
[1776602453723,41.32,75531.02,0.0,0.19217,0.0001,18.09283]
[1776602457777,41.32,75529.04,0.0,0.19198,0.0001,18.08151]
[1776602457878,41.32,75525.84,0.0,0.19167,0.0001,18.06288]
[1776602459984,41.32,75525.84,0.0,0.19167,0.0001,18.06316]
[1776602460052,41.32,75523.85,0.0,0.19148,0.0001,18.05151]
[1776602466037,41.33,75521.68,0.0,0.19129,0.0001,18.04021]
[1776602471721,41.33,75521.55,0.0,0.19131,0.0001,18.04105]
[1776602474976,41.33,75518.14,0.0,0.19098,0.0001,18.02114]
[1776602474984,41.33,75518.14,0.0,0.19098,0.0001,18.02114]
[1776602475316,41.33,75518.14,0.0,0.19098,0.0001,18.02114]
[1776602475299,41.33,75504.95,0.0,0.18967,0.0001,17.94227]
[1776602475375,41.33,75504.95,0.0,0.18967,0.0001,17.94227]
[1776602475400,41.33,75504.95,0.0,0.18967,0.0001,17.94227]
[1776602475976,41.33,75504.95,0.0,0.18967,0.0001,17.94227]
[1776602475983,41.34,75480.19,0.0,0.18724,0.0001,17.79404]
[1776602477871,41.34,75486.27,0.0,0.18784,0.0001,17.83105]
[1776602478071,41.34,75490.81,0.0,0.1883,0.0001,17.85875]
[1776602484255,41.34,75492.82,0.0,0.18852,0.0001,17.87228]
[1776602484265,41.34,75492.82,0.0,0.18852,0.0001,17.87228]
[1776602484295,41.34,75492.82,0.0,0.18852,0.0001,17.87228]
[1776602484352,41.34,75493.53,0.0,0.1886,0.0001,17.87722]
[1776602488288,41.35,75496.61,0.0,0.18892,0.0001,17.89674]
[1776602488353,41.35,75496.8,0.0,0.18895,0.0001,17.8982]
[1776602494260,41.35,75496.97,0.0,0.18898,0.0001,17.89984]
[1776602494424,41.35,75497.51,0.0,0.18902,0.0001,17.90031]
[1776602495172,41.35,75497.51,0.0,0.18902,0.0001,17.90031]
[1776602495221,41.35,75497.51,0.0,0.18902,0.0001,17.90031]
[1776602496442,41.36,75501.51,0.0,0.18943,0.0001,17.9249]
[1776602496506,41.36,75501.51,0.0,0.18943,0.0001,17.9249]
[1776602499628,41.36,75498.88,0.0,0.18918,0.0001,17.90995]
[1776602500022,41.36,75498.88,0.0,0.18918,0.0001,17.90995]
[1776602502222,41.36,75508.14,0.0,0.19011,0.0001,17.96604]
[1776602502288,41.36,75508.14,0.0,0.19011,0.0001,17.96604]
[1776602502628,41.36,75509.33,0.0,0.19023,0.0001,17.97339]
[1776602502709,41.36,75509.33,0.0,0.19023,0.0001,17.97339]
[1776602502770,41.36,75509.33,0.0,0.19023,0.0001,17.97339]
[1776602503451,41.36,75509.33,0.0,0.19023,0.0001,17.97358]
[1776602504123,41.36,75525.74,0.0,0.19186,0.0001,18.07202]
[1776602504606,41.36,75525.74,0.0,0.19186,0.0001,18.07202]
[1776602509988,41.36,75520.92,0.0,0.1914,0.0001,18.04404]
[1776602515024,41.37,75517.93,0.0,0.19112,0.0001,18.027]
[1776602520062,41.37,75510.81,0.0,0.19043,0.0001,17.98555]
[1776602525097,41.37,75506.85,0.0,0.19006,0.0001,17.96321]
[1776602530136,41.38,75504.83,0.0,0.18988,0.0001,17.95233]
[1776602535173,41.38,75504.21,0.0,0.18985,0.0001,17.95047]
[1776602542226,41.39,75503.12,0.0,0.18978,0.0001,17.94586]
[1776602547261,41.39,75502.38,0.0,0.18974,0.0001,17.94337]
[1776602552296,41.4,75502.35,0.0,0.18973,0.0001,17.9408]
[1776602557333,41.4,75509.86,0.0,0.1905,0.0001,17.98717]
[1776602557505,41.4,75509.86,0.0,0.1905,0.0001,17.98717]
[1776602558313,41.4,75509.86,0.0,0.1905,0.0001,17.98717]
[1776602558413,41.4,75508.96,0.0,0.19042,0.0001,17.98203]
[1776602559211,41.4,75508.96,0.0,0.19042,0.0001,17.98203]
[1776602560030,41.4,75508.96,0.0,0.19042,0.0001,17.98229]
[1776602561580,41.41,75506.87,0.0,0.19022,0.0001,17.97031]
[1776602561585,41.41,75506.87,0.0,0.19022,0.0001,17.97031]
[1776602562365,41.41,75506.96,0.0,0.19023,0.0001,17.97085]
[1776602567401,41.41,75512.0,0.0,0.19076,0.0001,18.00261]
[1776602569683,41.41,75513.08,0.0,0.19088,0.0001,18.00965]
[1776602570400,41.41,75513.08,0.0,0.19088,0.0001,18.00965]
[1776602570423,41.41,75513.08,0.0,0.19088,0.0001,18.00993]
[1776602571717,41.41,75512.97,0.0,0.19087,0.0001,18.00955]
[1776602571720,41.41,75513.31,0.0,0.19091,0.0001,18.01187]
[1776602575775,41.42,75513.07,0.0,0.19091,0.0001,18.01131]
[1776602575788,41.42,75513.07,0.0,0.19091,0.0001,18.01165]
[1776602581499,41.42,75512.71,0.0,0.1909,0.0001,18.01109]
[1776602586886,41.43,75512.6,0.0,0.19092,0.0001,18.01222]
[1776602588006,41.43,75512.6,0.0,0.19092,0.0001,18.01222]
[1776602588310,41.43,75516.29,0.0,0.19129,0.0001,18.03457]
[1776602589531,41.43,75521.05,0.0,0.19177,0.0001,18.06304]
[1776602589602,41.43,75521.05,0.0,0.19177,0.0001,18.06304]
[1776602593964,41.43,75529.94,0.0,0.19267,0.0001,18.11687]
[1776602594062,41.43,75531.44,0.0,0.19282,0.0001,18.12606]
[1776602599626,41.43,75531.73,0.0,0.19286,0.0001,18.12845]
[1776602604661,41.43,75532.44,0.0,0.19294,0.0001,18.13312]
[1776602609695,41.44,75535.14,0.0,0.19322,0.0001,18.14981]
[1776602614731,41.44,75539.08,0.0,0.19359,0.0001,18.16969]
[1776602620157,41.44,75545.41,0.0,0.19422,0.0001,18.20757]
[1776602624669,41.44,75546.67,0.0,0.19435,0.0001,18.21517]
[1776602630845,41.44,75551.44,0.0,0.19483,0.0001,18.24356]
[1776602637238,41.44,75551.77,0.0,0.19486,0.0001,18.24548]
[1776602643350,41.44,75556.05,0.0,0.19529,0.0001,18.27094]
[1776602648613,41.44,75555.95,0.0,0.19527,0.0001,18.27002]
[1776602648970,41.44,75544.89,0.0,0.19416,0.0001,18.2041]
[1776602654005,41.44,75540.97,0.0,0.19378,0.0001,18.181]
[1776602660048,41.44,75541.92,0.0,0.19388,0.0001,18.18703]
[1776602666089,41.44,75543.26,0.0,0.19402,0.0001,18.19526]
[1776602671125,41.44,75544.63,0.0,0.19413,0.0001,18.19953]
[1776602676161,41.44,75543.08,0.0,0.19397,0.0001,18.19039]
[1776602681196,41.44,75543.97,0.0,0.19406,0.0001,18.19576]
[1776602686231,41.44,75543.14,0.0,0.19398,0.0001,18.19089]
[1776602691266,41.44,75541.67,0.0,0.19383,0.0001,18.18216]
[1776602696301,41.44,75541.82,0.0,0.19385,0.0001,18.18309]
[1776602701336,41.44,75543.82,0.0,0.19405,0.0001,18.19502]
[1776602702201,41.44,75543.82,0.0,0.19405,0.0001,18.19502]
[1776602707378,41.44,75549.69,0.0,0.19464,0.0001,18.23011]
[1776602708730,41.44,75553.51,0.0,0.19502,0.0001,18.25289]
[1776602708808,41.44,75553.51,0.0,0.19502,0.0001,18.25289]
[1776602710662,41.44,75554.6,0.0,0.19513,0.0001,18.25926]
[1776602710710,41.44,75554.6,0.0,0.19513,0.0001,18.25926]
[1776602712417,41.44,75542.92,0.0,0.19396,0.0001,18.18958]
[1776602717453,41.44,75544.25,0.0,0.1941,0.0001,18.19779]
[1776602722487,41.44,75543.79,0.0,0.19405,0.0001,18.19525]
[1776602727521,41.44,75544.56,0.0,0.19414,0.0001,18.20013]
[1776602733445,41.44,75539.24,0.0,0.19357,0.0001,18.16452]
[1776602738599,41.44,75538.85,0.0,0.19355,0.0001,18.16291]
[1776602743637,41.45,75538.06,0.0,0.19348,0.0001,18.15874]
[1776602745757,41.45,75538.4,0.0,0.19352,0.0001,18.16093]
[1776602750769,41.45,75536.11,0.0,0.19329,0.0001,18.14753]
[1776602751141,41.45,75536.11,0.0,0.19329,0.0001,18.14753]
[1776602751152,41.45,75536.11,0.0,0.19329,0.0001,18.14753]
[1776602751210,41.45,75536.11,0.0,0.19329,0.0001,18.14753]
[1776602751538,41.45,75536.11,0.0,0.19329,0.0001,18.14758]
[1776602756562,41.45,75525.97,0.0,0.19229,0.0001,18.08754]
[1776602757526,41.45,75525.97,0.0,0.19229,0.0001,18.08754]
[1776602757545,41.45,75525.67,0.0,0.19226,0.0001,18.08593]
[1776602759750,41.45,75514.78,0.0,0.19119,0.0001,18.02126]
[1776602762381,41.45,75514.38,0.0,0.19115,0.0001,18.01887]
[1776602762603,41.45,75511.71,0.0,0.19089,0.0001,18.00346]
[1776602763600,41.45,75511.71,0.0,0.19089,0.0001,18.00346]
[1776602763626,41.45,75521.75,0.0,0.1919,0.0001,18.06408]
[1776602764941,41.45,75521.75,0.0,0.1919,0.0001,18.06408]
[1776602765057,41.45,75521.75,0.0,0.1919,0.0001,18.06408]
[1776602765137,41.45,75521.75,0.0,0.1919,0.0001,18.06408]
[1776602765239,41.45,75530.14,0.0,0.19274,0.0001,18.11458]
[1776602765712,41.45,75530.14,0.0,0.19274,0.0001,18.11458]
[1776602765740,41.45,75530.14,0.0,0.19274,0.0001,18.11458]
[1776602766353,41.45,75530.14,0.0,0.19274,0.0001,18.11458]
[1776602766447,41.45,75530.14,0.0,0.19274,0.0001,18.11458]
[1776602767247,41.46,75538.45,0.0,0.19358,0.0001,18.1644]
[1776602767266,41.46,75538.45,0.0,0.19358,0.0001,18.1644]
[1776602767312,41.46,75537.6,0.0,0.19349,0.0001,18.15949]
[1776602767956,41.46,75537.6,0.0,0.19349,0.0001,18.15949]
[1776602768671,41.46,75538.43,0.0,0.19358,0.0001,18.16462]
[1776602768746,41.46,75538.43,0.0,0.19358,0.0001,18.16462]
[1776602768753,41.46,75538.43,0.0,0.19358,0.0001,18.16462]
[1776602768845,41.46,75539.39,0.0,0.19368,0.0001,18.17052]
[1776602771240,41.46,75539.39,0.0,0.19368,0.0001,18.17068]
[1776602771341,41.46,75540.04,0.0,0.19375,0.0001,18.17473]
[1776602776859,41.46,75541.06,0.0,0.19387,0.0001,18.18167]
[1776602777353,41.46,75541.06,0.0,0.19387,0.0001,18.18167]
[1776602777454,41.46,75541.91,0.0,0.19396,0.0001,18.18691]
[1776602781700,41.46,75542.06,0.0,0.19398,0.0001,18.18815]
[1776602782254,41.46,75542.06,0.0,0.19398,0.0001,18.18815]
[1776602788132,41.47,75546.53,0.0,0.19445,0.0001,18.21599]
[1776602788173,41.47,75546.53,0.0,0.19445,0.0001,18.21599]
[1776602788777,41.47,75546.06,0.0,0.1944,0.0001,18.21331]
[1776602788830,41.47,75546.06,0.0,0.1944,0.0001,18.21331]
[1776602789729,41.47,75546.06,0.0,0.1944,0.0001,18.21343]
[1776602789823,41.47,75546.06,0.0,0.1944,0.0001,18.21343]
[1776602793769,41.47,75552.62,0.0,0.19504,0.0001,18.24882]
[1776602793990,41.47,75552.62,0.0,0.19504,0.0001,18.24894]
[1776602797014,41.47,75542.81,0.0,0.19406,0.0001,18.19072]
[1776602802046,41.47,75542.74,0.0,0.19406,0.0001,18.19093]
[1776602808446,41.47,75542.91,0.0,0.19409,0.0001,18.19248]
[1776602814130,41.47,75542.3,0.0,0.19404,0.0001,18.18957]
[1776602819165,41.48,75542.44,0.0,0.19406,0.0001,18.19094]
[1776602825207,41.48,75542.9,0.0,0.19412,0.0001,18.19413]
[1776602830242,41.48,75547.32,0.0,0.19457,0.0001,18.22094]
[1776602835277,41.48,75545.03,0.0,0.19435,0.0001,18.2077]
[1776602840311,41.48,75550.78,0.0,0.19493,0.0001,18.24248]
[1776602845753,41.48,75552.5,0.0,0.19511,0.0001,18.25293]
[1776602845824,41.48,75552.5,0.0,0.19511,0.0001,18.25293]
[1776602846309,41.48,75552.5,0.0,0.19511,0.0001,18.25293]
[1776602848488,41.48,75557.47,0.0,0.19561,0.0001,18.28261]
[1776602848545,41.48,75561.57,0.0,0.19602,0.0001,18.30714]
[1776602851022,41.48,75561.93,0.0,0.19606,0.0001,18.30938]
[1776602852556,41.48,75561.31,0.0,0.19597,0.0001,18.30174]
[1776602852625,41.48,75561.05,0.0,0.19594,0.0001,18.3002]
[1776602859324,41.48,75562.15,0.0,0.19606,0.0001,18.30686]
[1776602866494,41.49,75559.31,0.0,0.19579,0.0001,18.29092]
[1776602870246,41.49,75558.19,0.0,0.19568,0.0001,18.28442]
[1776602871189,41.49,75558.19,0.0,0.19568,0.0001,18.28458]
[1776602872386,41.49,75558.19,0.0,0.19568,0.0001,18.28458]
[1776602878937,41.49,75550.74,0.0,0.19495,0.0001,18.2411]
[1776602880909,41.49,75550.16,0.0,0.19489,0.0001,18.23775]
[1776602881653,41.49,75550.16,0.0,0.19489,0.0001,18.23775]
[1776602888792,41.49,75549.71,0.0,0.19485,0.0001,18.23526]
[1776602893898,41.49,75549.32,0.0,0.19481,0.0001,18.23292]
[1776602898951,41.49,75548.78,0.0,0.19475,0.0001,18.22966]
[1776602899190,41.49,75548.78,0.0,0.19475,0.0001,18.22966]
[1776602903442,41.49,75548.31,0.0,0.19471,0.0001,18.22681]
[1776602903475,41.49,75548.31,0.0,0.19471,0.0001,18.22681]
[1776602905429,41.49,75548.31,0.0,0.19471,0.0001,18.22679]
[1776602905464,41.49,75548.31,0.0,0.19471,0.0001,18.22679]
[1776602910482,41.49,75548.31,0.0,0.19471,0.0001,18.22674]
[1776602911598,41.49,75548.31,0.0,0.19471,0.0001,18.22672]
[1776602919220,41.49,75545.6,0.0,0.19441,0.0001,18.20718]
[1776602924905,41.49,75545.33,0.0,0.19439,0.0001,18.20604]
[1776602930277,41.49,75540.12,0.0,0.19388,0.0001,18.17544]
[1776602935982,41.49,75536.61,0.0,0.19353,0.0001,18.15479]
[1776602943681,41.5,75539.06,0.0,0.19378,0.0001,18.16956]
[1776602949429,41.5,75541.64,0.0,0.19405,0.0001,18.18577]
[1776602954885,41.5,75541.64,0.0,0.19406,0.0001,18.18597]
[1776602963175,41.51,75542.81,0.0,0.19422,0.0001,18.19535]
[1776602966476,41.51,75542.32,0.0,0.19417,0.0001,18.19267]
[1776602971482,41.51,75541.19,0.0,0.19408,0.0001,18.18726]
[1776602972194,41.51,75541.19,0.0,0.19406,0.0001,18.18346]
[1776602972237,41.51,75541.19,0.0,0.19406,0.0001,18.18346]
[1776602973245,41.51,75541.19,0.0,0.19406,0.0001,18.18368]
[1776602979640,41.52,75541.86,0.0,0.19415,0.0001,18.18904]
[1776602985098,41.52,75541.0,0.0,0.19408,0.0001,18.18452]
[1776602985159,41.52,75541.0,0.0,0.19408,0.0001,18.18452]
[1776602986365,41.52,75540.44,0.0,0.19403,0.0001,18.18154]
[1776602986702,41.52,75540.44,0.0,0.19403,0.0001,18.18154]
[1776602988433,41.52,75540.44,0.0,0.19403,0.0001,18.18196]
[1776602989710,41.52,75523.21,0.0,0.19232,0.0001,18.07959]
[1776602990443,41.52,75523.21,0.0,0.19232,0.0001,18.07959]
[1776602990625,41.52,75517.75,0.0,0.19178,0.0001,18.04727]
[1776602995011,41.52,75512.63,0.0,0.19129,0.0001,18.01764]
[1776602995406,41.52,75512.63,0.0,0.19129,0.0001,18.01788]
[1776603000437,41.53,75517.64,0.0,0.1918,0.0001,18.04871]
[1776603001069,41.53,75517.64,0.0,0.1918,0.0001,18.04871]
[1776603001080,41.53,75517.64,0.0,0.1918,0.0001,18.04871]
[1776603001092,41.53,75517.24,0.0,0.19177,0.0001,18.04661]
[1776603003581,41.53,75517.24,0.0,0.19177,0.0001,18.04689]
[1776603003692,41.53,75517.24,0.0,0.19177,0.0001,18.04689]
[1776603005802,41.53,75516.87,0.0,0.19175,0.0001,18.04548]
[1776603005852,41.53,75516.87,0.0,0.19175,0.0001,18.04548]
[1776603006346,41.53,75525.52,0.0,0.19262,0.0001,18.09728]
[1776603006418,41.53,75525.52,0.0,0.19262,0.0001,18.09728]
[1776603007163,41.53,75525.52,0.0,0.19262,0.0001,18.09728]
[1776603007486,41.53,75526.43,0.0,0.19271,0.0001,18.1031]
[1776603012522,41.54,75530.55,0.0,0.19314,0.0001,18.12864]
[1776603017922,41.54,75535.04,0.0,0.1936,0.0001,18.15618]
[1776603022979,41.54,75536.55,0.0,0.19377,0.0001,18.16629]
[1776603029642,41.55,75537.26,0.0,0.19388,0.0001,18.17221]
[1776603034677,41.55,75540.37,0.0,0.19417,0.0001,18.18773]
[1776603039714,41.55,75545.98,0.0,0.19475,0.0001,18.22188]
[1776603044749,41.55,75545.53,0.0,0.19472,0.0001,18.22023]
[1776603049783,41.56,75546.26,0.0,0.1948,0.0001,18.22506]
[1776603055826,41.56,75546.56,0.0,0.19485,0.0001,18.22752]
[1776603061014,41.56,75546.77,0.0,0.19488,0.0001,18.22941]
[1776603068848,41.56,75546.45,0.0,0.19486,0.0001,18.22822]
[1776603073951,41.56,75546.3,0.0,0.19485,0.0001,18.22793]
[1776603078986,41.57,75546.4,0.0,0.19487,0.0001,18.22905]
[1776603079635,41.57,75546.4,0.0,0.19487,0.0001,18.22905]
[1776603079992,41.57,75547.0,0.0,0.19494,0.0001,18.23272]
[1776603081612,41.57,75547.22,0.0,0.19496,0.0001,18.23412]
[1776603081954,41.57,75549.34,0.0,0.19517,0.0001,18.24682]
[1776603086977,41.57,75550.61,0.0,0.19531,0.0001,18.25464]
[1776603090619,41.57,75550.67,0.0,0.19531,0.0001,18.25517]
[1776603090695,41.57,75550.55,0.0,0.1953,0.0001,18.25457]
[1776603097189,41.57,75549.67,0.0,0.19519,0.0001,18.2455]
[1776603100816,41.57,75549.31,0.0,0.19516,0.0001,18.24361]
[1776603106183,41.57,75549.23,0.0,0.19515,0.0001,18.24336]
[1776603112225,41.57,75549.43,0.0,0.19518,0.0001,18.24477]
[1776603117082,41.57,75550.06,0.0,0.19524,0.0001,18.24861]
[1776603122106,41.57,75549.74,0.0,0.19521,0.0001,18.24682]
[1776603127251,41.57,75554.42,0.0,0.19568,0.0001,18.27459]
[1776603127980,41.57,75558.0,0.0,0.19604,0.0001,18.29592]
[1776603129300,41.57,75561.84,0.0,0.19643,0.0001,18.31876]
[1776603129307,41.57,75561.84,0.0,0.19643,0.0001,18.31876]
[1776603129384,41.57,75563.39,0.0,0.19659,0.0001,18.32799]
[1776603131330,41.57,75564.22,0.0,0.19667,0.0001,18.33291]
[1776603132033,41.57,75564.22,0.0,0.19667,0.0001,18.33292]
[1776603137038,41.57,75569.16,0.0,0.19717,0.0001,18.36211]
[1776603137401,41.57,75569.13,0.0,0.19716,0.0001,18.36188]
[1776603137773,41.57,75569.13,0.0,0.19716,0.0001,18.36188]
[1776603137786,41.57,75569.09,0.0,0.19716,0.0001,18.36165]
[1776603139438,41.57,75569.09,0.0,0.19716,0.0001,18.36165]
[1776603139535,41.57,75569.22,0.0,0.19717,0.0001,18.36242]
[1776603143516,41.57,75569.22,0.0,0.19717,0.0001,18.36238]
[1776603143618,41.57,75569.05,0.0,0.19715,0.0001,18.36138]
[1776603144156,41.57,75569.05,0.0,0.19715,0.0001,18.36138]
[1776603145542,41.57,75569.05,0.0,0.19715,0.0001,18.36138]
[1776603145608,41.57,75568.73,0.0,0.19712,0.0001,18.35949]
[1776603150847,41.57,75571.94,0.0,0.19744,0.0001,18.37846]
[1776603151660,41.57,75571.94,0.0,0.19744,0.0001,18.37846]
[1776603151761,41.57,75572.7,0.0,0.19749,0.0001,18.37903]
[1776603154053,41.57,75572.7,0.0,0.19749,0.0001,18.37903]
[1776603154133,41.57,75578.56,0.0,0.19809,0.0001,18.41382]
[1776603155722,41.57,75578.56,0.0,0.19809,0.0001,18.41387]
[1776603155733,41.57,75579.3,0.0,0.19816,0.0001,18.41827]
[1776603160917,41.57,75581.02,0.0,0.19835,0.0001,18.42914]
[1776603166189,41.58,75581.09,0.0,0.19837,0.0001,18.43019]
[1776603172645,41.58,75577.45,0.0,0.19804,0.0001,18.41086]
[1776603177681,41.58,75580.04,0.0,0.19831,0.0001,18.42687]
[1776603182715,41.58,75580.78,0.0,0.19839,0.0001,18.4316]
[1776603187750,41.59,75580.08,0.0,0.19833,0.0001,18.42768]
[1776603194139,41.59,75579.63,0.0,0.19828,0.0001,18.42513]
[1776603199834,41.59,75580.37,0.0,0.19836,0.0001,18.42953]
[1776603200291,41.59,75580.37,0.0,0.19836,0.0001,18.42953]
[1776603206056,41.59,75579.88,0.0,0.19831,0.0001,18.42686]
[1776603208580,41.59,75580.83,0.0,0.19841,0.0001,18.43281]
[1776603208898,41.59,75586.25,0.0,0.19896,0.0001,18.46489]
[1776603212281,41.59,75588.15,0.0,0.19913,0.0001,18.47222]
[1776603212299,41.59,75588.15,0.0,0.19913,0.0001,18.47222]
[1776603212927,41.59,75588.15,0.0,0.19913,0.0001,18.47227]
[1776603217961,41.59,75587.58,0.0,0.19908,0.0001,18.46916]
[1776603223098,41.59,75587.67,0.0,0.19909,0.0001,18.46974]
[1776603228135,41.59,75584.96,0.0,0.19881,0.0001,18.45386]
[1776603233681,41.59,75584.58,0.0,0.19878,0.0001,18.45169]
[1776603235017,41.59,75584.07,0.0,0.19873,0.0001,18.44877]
[1776603235035,41.59,75584.07,0.0,0.19873,0.0001,18.44877]
[1776603235084,41.59,75583.02,0.0,0.19862,0.0001,18.44259]
[1776603241480,41.59,75582.69,0.0,0.19859,0.0001,18.44086]
[1776603247161,41.59,75582.69,0.0,0.19859,0.0001,18.44108]
[1776603252887,41.59,75581.21,0.0,0.19845,0.0001,18.4325]
[1776603261236,41.59,75581.07,0.0,0.19844,0.0001,18.43195]
[1776603261485,41.59,75581.07,0.0,0.19844,0.0001,18.43195]
[1776603261551,41.59,75577.37,0.0,0.19807,0.0001,18.41024]
[1776603267306,41.6,75569.22,0.0,0.19726,0.0001,18.36261]
[1776603272341,41.6,75568.77,0.0,0.19718,0.0001,18.35602]
[1776603277782,41.6,75569.93,0.0,0.1973,0.0001,18.36291]
[1776603278109,41.6,75569.93,0.0,0.1973,0.0001,18.36291]
[1776603278174,41.6,75569.93,0.0,0.1973,0.0001,18.36293]
[1776603283998,41.59,75574.8,0.0,0.19779,0.0001,18.39149]
[1776603289463,41.59,75576.12,0.0,0.1979,0.0001,18.39828]
[1776603291741,41.59,75576.04,0.0,0.19789,0.0001,18.39766]
[1776603291819,41.59,75576.04,0.0,0.19789,0.0001,18.39766]
[1776603297556,41.59,75576.04,0.0,0.19787,0.0001,18.39678]
[1776603302675,41.59,75576.11,0.0,0.19787,0.0001,18.39644]
[1776603308597,41.58,75575.92,0.0,0.19783,0.0001,18.39426]
[1776603313631,41.58,75574.98,0.0,0.19772,0.0001,18.38796]
[1776603316692,41.58,75575.32,0.0,0.19775,0.0001,18.38967]
[1776603316807,41.58,75575.32,0.0,0.19775,0.0001,18.38967]
[1776603318626,41.58,75585.43,0.0,0.19877,0.0001,18.44923]
[1776603319194,41.58,75585.61,0.0,0.19878,0.0001,18.45008]
[1776603324712,41.57,75590.59,0.0,0.19927,0.0001,18.47833]
[1776603327135,41.57,75601.18,0.0,0.20033,0.0001,18.54018]
[1776603330819,41.57,75603.2,0.0,0.20052,0.0001,18.55122]
[1776603330888,41.57,75603.2,0.0,0.20052,0.0001,18.55122]
[1776603332498,41.57,75611.78,0.0,0.20136,0.0001,18.59741]
[1776603332607,41.57,75611.78,0.0,0.20136,0.0001,18.59741]
[1776603334827,41.57,75610.37,0.0,0.2012,0.0001,18.58861]
[1776603335636,41.57,75608.61,0.0,0.20102,0.0001,18.57801]
[1776603335663,41.57,75608.61,0.0,0.20102,0.0001,18.57801]
[1776603335864,41.57,75605.37,0.0,0.20069,0.0001,18.55865]
[1776603338640,41.56,75602.32,0.0,0.20037,0.0001,18.5401]
[1776603339226,41.56,75605.17,0.0,0.20065,0.0001,18.5567]
[1776603344401,41.56,75605.73,0.0,0.20069,0.0001,18.55916]
[1776603349173,41.56,75604.95,0.0,0.2006,0.0001,18.55403]
[1776603349253,41.56,75607.14,0.0,0.20082,0.0001,18.56662]
[1776603353177,41.56,75612.47,0.0,0.20136,0.0001,18.59779]
[1776603354870,41.56,75612.47,0.0,0.20135,0.0001,18.59743]
[1776603354951,41.56,75612.47,0.0,0.20135,0.0001,18.59743]
[1776603355280,41.56,75615.53,0.0,0.20166,0.0001,18.61532]
[1776603355926,41.55,75615.53,0.0,0.20166,0.0001,18.61497]
[1776603360989,41.55,75617.28,0.0,0.20182,0.0001,18.62458]
[1776603362450,41.55,75614.0,0.0,0.20148,0.0001,18.60492]
[1776603362516,41.55,75614.0,0.0,0.20148,0.0001,18.60492]
[1776603362538,41.55,75614.0,0.0,0.20148,0.0001,18.60492]
[1776603362565,41.55,75614.0,0.0,0.20148,0.0001,18.60492]
[1776603362983,41.55,75609.61,0.0,0.20103,0.0001,18.57887]
[1776603364084,41.55,75609.61,0.0,0.20103,0.0001,18.57887]
[1776603364087,41.55,75600.2,0.0,0.20007,0.0001,18.52312]
[1776603365462,41.55,75600.2,0.0,0.20007,0.0001,18.52303]
[1776603365996,41.55,75600.36,0.0,0.20008,0.0001,18.52389]
[1776603366819,41.55,75600.36,0.0,0.20008,0.0001,18.52389]
[1776603366886,41.55,75600.36,0.0,0.20008,0.0001,18.52389]
[1776603367228,41.55,75600.36,0.0,0.20008,0.0001,18.52389]
[1776603368016,41.55,75599.62,0.0,0.20001,0.0001,18.51952]
[1776603369102,41.55,75599.62,0.0,0.20001,0.0001,18.51952]
[1776603369478,41.55,75600.32,0.0,0.20008,0.0001,18.52368]
[1776603369932,41.55,75600.32,0.0,0.20008,0.0001,18.52368]
[1776603370016,41.55,75600.32,0.0,0.20008,0.0001,18.52368]
[1776603370029,41.55,75600.32,0.0,0.20008,0.0001,18.52368]
[1776603370114,41.55,75600.91,0.0,0.20014,0.0001,18.5272]
[1776603372235,41.55,75600.91,0.0,0.20014,0.0001,18.5273]
[1776603373010,41.55,75601.86,0.0,0.20024,0.0001,18.53302]
[1776603373079,41.55,75601.86,0.0,0.20024,0.0001,18.53302]
[1776603373559,41.55,75601.07,0.0,0.20016,0.0001,18.52835]
[1776603373611,41.55,75601.07,0.0,0.20016,0.0001,18.52835]
[1776603374053,41.55,75601.07,0.0,0.20016,0.0001,18.5283]
[1776603379087,41.55,75596.73,0.0,0.19971,0.0001,18.50236]
[1776603379622,41.55,75596.73,0.0,0.19971,0.0001,18.50236]
[1776603379723,41.55,75599.2,0.0,0.19996,0.0001,18.51697]
[1776603387144,41.55,75601.3,0.0,0.20017,0.0001,18.52925]
[1776603393083,41.55,75597.81,0.0,0.19979,0.0001,18.50461]
[1776603399228,41.55,75588.63,0.0,0.19886,0.0001,18.45036]
[1776603404247,41.55,75587.11,0.0,0.1987,0.0001,18.44144]
[1776603405970,41.55,75587.11,0.0,0.19871,0.0001,18.44146]
[1776603406287,41.55,75587.11,0.0,0.19871,0.0001,18.44146]
[1776603406314,41.55,75606.08,0.0,0.20064,0.0001,18.55376]
[1776603406386,41.55,75606.08,0.0,0.20064,0.0001,18.55376]
[1776603406616,41.55,75606.08,0.0,0.20064,0.0001,18.55376]
[1776603407952,41.55,75606.08,0.0,0.20064,0.0001,18.55376]
[1776603412052,41.55,75615.21,0.0,0.20156,0.0001,18.60709]
[1776603413326,41.55,75614.71,0.0,0.2015,0.0001,18.60396]
[1776603415759,41.55,75623.7,0.0,0.20242,0.0001,18.65666]
[1776603418309,41.55,75624.54,0.0,0.2025,0.0001,18.66148]
[1776603418318,41.55,75624.54,0.0,0.2025,0.0001,18.66148]
[1776603418382,41.55,75624.6,0.0,0.2025,0.0001,18.66156]
[1776603422837,41.54,75625.1,0.0,0.20255,0.0001,18.66412]
[1776603422952,41.54,75625.1,0.0,0.20255,0.0001,18.66412]
[1776603424448,41.54,75627.37,0.0,0.20278,0.0001,18.67724]
[1776603424993,41.54,75627.37,0.0,0.20278,0.0001,18.67724]
[1776603425294,41.54,75638.0,0.0,0.20386,0.0001,18.73962]
[1776603429853,41.54,75632.21,0.0,0.20325,0.0001,18.70477]
[1776603430224,41.54,75632.21,0.0,0.20325,0.0001,18.70477]
[1776603433495,41.54,75645.34,0.0,0.2046,0.0001,18.78172]
[1776603436189,41.54,75647.7,0.0,0.20484,0.0001,18.79547]
[1776603436295,41.54,75650.96,0.0,0.20518,0.0001,18.81469]
[1776603436470,41.54,75650.96,0.0,0.20518,0.0001,18.81469]
[1776603436483,41.54,75650.96,0.0,0.20518,0.0001,18.81469]
[1776603436620,41.54,75660.38,0.0,0.20615,0.0001,18.87007]
[1776603438315,41.54,75660.38,0.0,0.20615,0.0001,18.87007]
[1776603439004,41.54,75664.65,0.0,0.2066,0.0001,18.89517]
[1776603439206,41.54,75664.65,0.0,0.2066,0.0001,18.89517]
[1776603439288,41.54,75664.65,0.0,0.2066,0.0001,18.89517]
[1776603439306,41.54,75672.28,0.0,0.20739,0.0001,18.93983]
[1776603439952,41.54,75672.28,0.0,0.20739,0.0001,18.93983]
[1776603439985,41.54,75672.28,0.0,0.20739,0.0001,18.93983]
[1776603440083,41.54,75675.77,0.0,0.20775,0.0001,18.96017]
[1776603440724,41.54,75675.77,0.0,0.20775,0.0001,18.96017]
[1776603440735,41.54,75675.77,0.0,0.20775,0.0001,18.96017]
[1776603440940,41.54,75676.28,0.0,0.2078,0.0001,18.963]
[1776603445544,41.54,75672.86,0.0,0.20743,0.0001,18.94246]
[1776603445799,41.54,75672.86,0.0,0.20743,0.0001,18.94246]
[1776603445855,41.54,75679.08,0.0,0.20808,0.0001,18.97894]
[1776603450943,41.53,75675.3,0.0,0.20768,0.0001,18.95638]
[1776603450987,41.53,75674.52,0.0,0.2076,0.0001,18.95176]
[1776603452370,41.53,75674.52,0.0,0.2076,0.0001,18.95176]
[1776603452381,41.53,75678.85,0.0,0.20802,0.0001,18.97316]
[1776603454982,41.53,75685.31,0.0,0.20869,0.0001,19.01098]
[1776603458203,41.53,75685.51,0.0,0.20871,0.0001,19.01206]
[1776603458341,41.53,75685.51,0.0,0.20871,0.0001,19.01206]
[1776603459084,41.53,75685.42,0.0,0.2087,0.0001,19.01141]
[1776603459307,41.53,75685.87,0.0,0.20875,0.0001,19.01405]
[1776603461144,41.53,75685.87,0.0,0.20875,0.0001,19.01398]
[1776603461224,41.53,75703.9,0.0,0.21063,0.0001,19.11931]
[1776603461899,41.53,75703.9,0.0,0.21063,0.0001,19.11931]
[1776603462077,41.53,75703.9,0.0,0.21063,0.0001,19.11931]
[1776603463448,41.53,75697.86,0.0,0.20999,0.0001,19.08386]
[1776603469286,41.53,75693.85,0.0,0.20957,0.0001,19.06]
[1776603472407,41.53,75692.96,0.0,0.20947,0.0001,19.05452]
[1776603472418,41.53,75691.36,0.0,0.2093,0.0001,19.04507]
[1776603472441,41.53,75691.36,0.0,0.2093,0.0001,19.04507]
[1776603472501,41.53,75691.36,0.0,0.2093,0.0001,19.04507]
[1776603473126,41.53,75685.77,0.0,0.20871,0.0001,19.01225]
[1776603478098,41.53,75682.35,0.0,0.20835,0.0001,18.99201]
[1776603481052,41.53,75685.02,0.0,0.20863,0.0001,19.00751]
[1776603482512,41.53,75685.86,0.0,0.20871,0.0001,19.0123]
[1776603483750,41.53,75685.85,0.0,0.20871,0.0001,19.01209]
[1776603487783,41.53,75684.19,0.0,0.20853,0.0001,19.00217]
[1776603488662,41.53,75684.16,0.0,0.20853,0.0001,19.00194]
[1776603489507,41.53,75683.8,0.0,0.20849,0.0001,18.99978]
[1776603495912,41.53,75684.17,0.0,0.20852,0.0001,19.00167]
[1776603496732,41.53,75684.17,0.0,0.20852,0.0001,19.00167]
[1776603496919,41.53,75684.17,0.0,0.20852,0.0001,19.00167]
[1776603499830,41.53,75679.41,0.0,0.20802,0.0001,18.97358]
[1776603499938,41.52,75679.19,0.0,0.208,0.0001,18.97218]
[1776603503335,41.52,75665.69,0.0,0.20658,0.0001,18.89239]
[1776603504640,41.52,75665.69,0.0,0.20658,0.0001,18.89239]
[1776603504661,41.52,75665.69,0.0,0.20658,0.0001,18.89239]
[1776603504719,41.52,75665.69,0.0,0.20658,0.0001,18.89239]
[1776603504722,41.52,75665.69,0.0,0.20658,0.0001,18.89239]
[1776603504753,41.52,75665.69,0.0,0.20658,0.0001,18.89239]
[1776603504778,41.52,75665.69,0.0,0.20658,0.0001,18.89239]
[1776603504974,41.52,75660.08,0.0,0.206,0.0001,18.85929]
[1776603507976,41.52,75653.97,0.0,0.20536,0.0001,18.82318]
[1776603508051,41.52,75655.69,0.0,0.20554,0.0001,18.83322]
[1776603513407,41.52,75653.19,0.0,0.20524,0.0001,18.81411]
[1776603519072,41.52,75655.1,0.0,0.20543,0.0001,18.82499]
[1776603520611,41.52,75655.1,0.0,0.20543,0.0001,18.82499]
[1776603522243,41.52,75656.48,0.0,0.20557,0.0001,18.83294]
[1776603522320,41.52,75661.49,0.0,0.20609,0.0001,18.8623]
[1776603522695,41.52,75661.49,0.0,0.20609,0.0001,18.8623]
[1776603522895,41.52,75661.49,0.0,0.20609,0.0001,18.8623]
[1776603523012,41.52,75661.49,0.0,0.20609,0.0001,18.8623]
[1776603523429,41.52,75648.34,0.0,0.20473,0.0001,18.78481]
[1776603523481,41.52,75648.34,0.0,0.20473,0.0001,18.78481]
[1776603525618,41.52,75649.57,0.0,0.20485,0.0001,18.79199]
[1776603529585,41.52,75651.38,0.0,0.20504,0.0001,18.80248]
[1776603533815,41.52,75651.25,0.0,0.20502,0.0001,18.80157]
[1776603534576,41.52,75642.24,0.0,0.20409,0.0001,18.7484]
[1776603534585,41.52,75642.24,0.0,0.20409,0.0001,18.7484]
[1776603534606,41.52,75642.24,0.0,0.20409,0.0001,18.7484]
[1776603535190,41.52,75642.24,0.0,0.20409,0.0001,18.7484]
[1776603538666,41.52,75634.62,0.0,0.2033,0.0001,18.70325]
[1776603539216,41.52,75634.09,0.0,0.20324,0.0001,18.69995]
[1776603542991,41.52,75632.46,0.0,0.20307,0.0001,18.69023]
[1776603543244,41.52,75620.99,0.0,0.20189,0.0001,18.62242]
[1776603544251,41.51,75611.58,0.0,0.20093,0.0001,18.56677]
[1776603549287,41.51,75611.76,0.0,0.20095,0.0001,18.56781]
[1776603550333,41.51,75611.76,0.0,0.20095,0.0001,18.56781]
[1776603550384,41.51,75611.76,0.0,0.20095,0.0001,18.56781]
[1776603550410,41.51,75611.76,0.0,0.20095,0.0001,18.56781]
[1776603550817,41.51,75611.52,0.0,0.20092,0.0001,18.5664]
[1776603551922,41.51,75611.52,0.0,0.20092,0.0001,18.56642]
[1776603552825,41.52,75611.88,0.0,0.20096,0.0001,18.56856]
[1776603558009,41.52,75612.93,0.0,0.20107,0.0001,18.57486]
[1776603563383,41.52,75610.67,0.0,0.20084,0.0001,18.5617]
[1776603563502,41.52,75610.67,0.0,0.20084,0.0001,18.5617]
[1776603564335,41.52,75610.67,0.0,0.20084,0.0001,18.5617]
[1776603565492,41.52,75606.24,0.0,0.20039,0.0001,18.53555]
[1776603567084,41.52,75601.54,0.0,0.19991,0.0001,18.5079]
[1776603567112,41.52,75601.54,0.0,0.19991,0.0001,18.5079]
[1776603567412,41.52,75601.17,0.0,0.19988,0.0001,18.50582]
[1776603571113,41.52,75601.52,0.0,0.19992,0.0001,18.50809]
[1776603571441,41.52,75602.53,0.0,0.19999,0.0001,18.51025]
[1776603573144,41.52,75604.41,0.0,0.20019,0.0001,18.52146]
[1776603573455,41.52,75606.99,0.0,0.20045,0.0001,18.53679]
[1776603575186,41.52,75607.74,0.0,0.20053,0.0001,18.54129]
[1776603575470,41.52,75607.9,0.0,0.20055,0.0001,18.5423]
[1776603580504,41.52,75608.06,0.0,0.20057,0.0001,18.54354]
[1776603583283,41.52,75611.49,0.0,0.20092,0.0001,18.56395]
[1776603583525,41.52,75612.4,0.0,0.20101,0.0001,18.56936]
[1776603588559,41.52,75617.7,0.0,0.20156,0.0001,18.60074]
[1776603589747,41.52,75617.7,0.0,0.20156,0.0001,18.60074]
[1776603590176,41.52,75617.77,0.0,0.20157,0.0001,18.60116]
[1776603591345,41.52,75608.0,0.0,0.20056,0.0001,18.54331]
[1776603592038,41.52,75608.0,0.0,0.20056,0.0001,18.54331]
[1776603593456,41.52,75608.38,0.0,0.2006,0.0001,18.54556]
[1776603593586,41.52,75608.13,0.0,0.20058,0.0001,18.54406]
[1776603593667,41.52,75608.13,0.0,0.20058,0.0001,18.54406]
[1776603593728,41.52,75608.13,0.0,0.20058,0.0001,18.54406]
[1776603594556,41.52,75608.13,0.0,0.20058,0.0001,18.54406]
[1776603595017,41.52,75608.13,0.0,0.20058,0.0001,18.54406]
[1776603595091,41.52,75608.19,0.0,0.20058,0.0001,18.54441]
[1776603600831,41.52,75615.15,0.0,0.2013,0.0001,18.58576]
[1776603601186,41.52,75615.15,0.0,0.2013,0.0001,18.58576]
[1776603601230,41.52,75615.15,0.0,0.2013,0.0001,18.58576]
[1776603601312,41.52,75613.32,0.0,0.20111,0.0001,18.575]
[1776603601792,41.52,75613.32,0.0,0.20111,0.0001,18.575]
[1776603603474,41.52,75594.41,0.0,0.19918,0.0001,18.46293]
[1776603603678,41.52,75594.41,0.0,0.19918,0.0001,18.46293]
[1776603603686,41.52,75594.41,0.0,0.19918,0.0001,18.46293]
[1776603603760,41.52,75594.41,0.0,0.19918,0.0001,18.46293]
[1776603603813,41.52,75594.12,0.0,0.19915,0.0001,18.46121]
[1776603604710,41.52,75594.12,0.0,0.19915,0.0001,18.46121]
[1776603609231,41.52,75594.22,0.0,0.19916,0.0001,18.4619]
[1776603609817,41.52,75597.93,0.0,0.19954,0.0001,18.4839]
[1776603609913,41.52,75597.93,0.0,0.19954,0.0001,18.4839]
[1776603610014,41.52,75602.32,0.0,0.19999,0.0001,18.50989]
[1776603613860,41.52,75609.78,0.0,0.20075,0.0001,18.55412]
[1776603615277,41.52,75610.69,0.0,0.20084,0.0001,18.55946]
[1776603620784,41.52,75613.48,0.0,0.20113,0.0001,18.57576]
[1776603622796,41.52,75613.37,0.0,0.20111,0.0001,18.57512]
[1776603623513,41.52,75619.38,0.0,0.20173,0.0001,18.61073]
[1776603626372,41.52,75621.79,0.0,0.20198,0.0001,18.625]
[1776603626409,41.52,75621.79,0.0,0.20198,0.0001,18.625]
[1776603626454,41.52,75621.94,0.0,0.20199,0.0001,18.62592]
[1776603628863,41.52,75623.3,0.0,0.20213,0.0001,18.63396]
[1776603628918,41.52,75623.3,0.0,0.20213,0.0001,18.63396]
[1776603630088,41.52,75625.07,0.0,0.20232,0.0001,18.64441]
[1776603630141,41.52,75632.81,0.0,0.20311,0.0001,18.69008]
[1776603633312,41.52,75636.31,0.0,0.20344,0.0001,18.70665]
[1776603633376,41.52,75634.92,0.0,0.20329,0.0001,18.69827]
[1776603636204,41.52,75634.96,0.0,0.2033,0.0001,18.69843]
[1776603636260,41.52,75634.46,0.0,0.20324,0.0001,18.69532]
[1776603642942,41.52,75630.28,0.0,0.20281,0.0001,18.67045]
[1776603646884,41.52,75630.53,0.0,0.20284,0.0001,18.67203]
[1776603646985,41.52,75630.53,0.0,0.20284,0.0001,18.67203]
[1776603653012,41.52,75624.22,0.0,0.20219,0.0001,18.6352]
[1776603658185,41.52,75623.31,0.0,0.20211,0.0001,18.63004]
[1776603658351,41.52,75623.31,0.0,0.20211,0.0001,18.63004]
[1776603660601,41.52,75622.78,0.0,0.20205,0.0001,18.627]
[1776603661280,41.52,75616.6,0.0,0.20142,0.0001,18.59068]
[1776603663800,41.52,75618.28,0.0,0.2016,0.0001,18.6007]
[1776603664460,41.52,75618.28,0.0,0.2016,0.0001,18.6007]
[1776603664501,41.52,75618.28,0.0,0.2016,0.0001,18.6007]
[1776603664509,41.52,75620.49,0.0,0.20183,0.0001,18.61391]
[1776603670133,41.52,75628.04,0.0,0.2026,0.0001,18.65872]
[1776603675168,41.52,75628.88,0.0,0.20269,0.0001,18.66385]
[1776603676753,41.52,75629.13,0.0,0.20272,0.0001,18.66535]
[1776603677448,41.52,75641.13,0.0,0.20396,0.0001,18.73614]
[1776603683225,41.52,75641.02,0.0,0.20394,0.0001,18.7352]
[1776603685038,41.52,75643.78,0.0,0.20422,0.0001,18.75133]
[1776603685451,41.52,75643.78,0.0,0.20422,0.0001,18.75133]
[1776603685543,41.52,75647.2,0.0,0.20458,0.0001,18.7715]
[1776603687065,41.52,75647.2,0.0,0.20458,0.0001,18.77151]
[1776603687252,41.52,75650.78,0.0,0.20495,0.0001,18.79258]
[1776603689088,41.52,75652.59,0.0,0.20513,0.0001,18.80321]
[1776603689266,41.52,75652.59,0.0,0.20513,0.0001,18.80318]
[1776603690830,41.52,75652.78,0.0,0.20515,0.0001,18.8043]
[1776603691102,41.52,75652.78,0.0,0.20515,0.0001,18.8043]
[1776603691280,41.52,75652.95,0.0,0.20514,0.0001,18.80124]
[1776603695182,41.52,75651.65,0.0,0.205,0.0001,18.79352]
[1776603695308,41.52,75653.01,0.0,0.20514,0.0001,18.80163]
[1776603696917,41.52,75654.08,0.0,0.20526,0.0001,18.80802]
[1776603696980,41.52,75654.08,0.0,0.20526,0.0001,18.80802]
[1776603697201,41.52,75654.08,0.0,0.20526,0.0001,18.80802]
[1776603699126,41.52,75652.18,0.0,0.20506,0.0001,18.79697]
[1776603699224,41.52,75652.18,0.0,0.20506,0.0001,18.79697]
[1776603702338,41.52,75651.39,0.0,0.20498,0.0001,18.79243]
[1776603711420,41.52,75649.19,0.0,0.20476,0.0001,18.77987]
[1776603716456,41.53,75649.54,0.0,0.2048,0.0001,18.78204]
[1776603721490,41.52,75650.3,0.0,0.20488,0.0001,18.78647]
[1776603722391,41.52,75650.3,0.0,0.20488,0.0001,18.78647]
[1776603722468,41.52,75650.3,0.0,0.20488,0.0001,18.78647]
[1776603723687,41.52,75651.25,0.0,0.20498,0.0001,18.79202]
[1776603725163,41.52,75657.69,0.0,0.20564,0.0001,18.82985]
[1776603730553,41.52,75662.03,0.0,0.20609,0.0001,18.85506]
[1776603733428,41.52,75662.29,0.0,0.20611,0.0001,18.85651]
[1776603733574,41.52,75662.26,0.0,0.20611,0.0001,18.85629]
[1776603738609,41.52,75664.22,0.0,0.20631,0.0001,18.8675]
[1776603739097,41.52,75664.22,0.0,0.20631,0.0001,18.8675]
[1776603739293,41.52,75664.22,0.0,0.20631,0.0001,18.8675]
[1776603739370,41.52,75664.22,0.0,0.20631,0.0001,18.8675]
[1776603739454,41.52,75664.22,0.0,0.20631,0.0001,18.8675]
[1776603739617,41.52,75667.74,0.0,0.20667,0.0001,18.88809]
[1776603739959,41.52,75667.74,0.0,0.20667,0.0001,18.88809]
[1776603740622,41.52,75676.36,0.0,0.20757,0.0001,18.93868]
[1776603742424,41.52,75681.66,0.0,0.20812,0.0001,18.96966]
[1776603742434,41.52,75681.66,0.0,0.20812,0.0001,18.96966]
[1776603742639,41.52,75680.88,0.0,0.20803,0.0001,18.96498]
[1776603742832,41.52,75680.88,0.0,0.20803,0.0001,18.96498]
[1776603743252,41.52,75680.88,0.0,0.20803,0.0001,18.96498]
[1776603743644,41.52,75670.9,0.0,0.20699,0.0001,18.90614]
[1776603744798,41.52,75658.75,0.0,0.20572,0.0001,18.8346]
[1776603746032,41.52,75658.75,0.0,0.20572,0.0001,18.8346]
[1776603746151,41.52,75658.75,0.0,0.20572,0.0001,18.8346]
[1776603746667,41.52,75658.75,0.0,0.20572,0.0001,18.83447]
[1776603750106,41.52,75659.3,0.0,0.20578,0.0001,18.83754]
[1776603750696,41.52,75659.98,0.0,0.20585,0.0001,18.84148]
[1776603755729,41.52,75665.08,0.0,0.20634,0.0001,18.8672]
[1776603759417,41.52,75660.88,0.0,0.2059,0.0001,18.84243]
[1776603760292,41.52,75663.73,0.0,0.2062,0.0001,18.85913]
[1776603760297,41.52,75663.73,0.0,0.2062,0.0001,18.85913]
[1776603760313,41.52,75663.73,0.0,0.2062,0.0001,18.85913]
[1776603760318,41.52,75663.73,0.0,0.2062,0.0001,18.85913]
[1776603760781,41.52,75664.14,0.0,0.20624,0.0001,18.8615]
[1776603762334,41.52,75664.7,0.0,0.2063,0.0001,18.86479]
[1776603762425,41.52,75660.66,0.0,0.20588,0.0001,18.84095]
[1776603763495,41.52,75660.66,0.0,0.20588,0.0001,18.84095]
[1776603763566,41.52,75660.66,0.0,0.20588,0.0001,18.84095]
[1776603765175,41.52,75650.37,0.0,0.20481,0.0001,18.78037]
[1776603766380,41.52,75650.37,0.0,0.20481,0.0001,18.78037]
[1776603766482,41.52,75649.96,0.0,0.20477,0.0001,18.77803]
[1776603768626,41.52,75649.96,0.0,0.20477,0.0001,18.77803]
[1776603768648,41.52,75641.91,0.0,0.20394,0.0001,18.73079]
[1776603768745,41.52,75641.91,0.0,0.20394,0.0001,18.73079]
[1776603769085,41.52,75641.91,0.0,0.20394,0.0001,18.73079]
[1776603770154,41.52,75641.55,0.0,0.2039,0.0001,18.72866]
[1776603770461,41.52,75641.55,0.0,0.2039,0.0001,18.72866]
[1776603773736,41.52,75641.35,0.0,0.20388,0.0001,18.72746]
[1776603774529,41.52,75641.35,0.0,0.20388,0.0001,18.72746]
[1776603774626,41.52,75641.35,0.0,0.20388,0.0001,18.72756]
[1776603774974,41.52,75641.35,0.0,0.20388,0.0001,18.72756]
[1776603780906,41.52,75637.79,0.0,0.20352,0.0001,18.70673]
[1776603786296,41.52,75635.72,0.0,0.20331,0.0001,18.69472]
[1776603790540,41.52,75624.54,0.0,0.20217,0.0001,18.62937]
[1776603792633,41.52,75623.82,0.0,0.2021,0.0001,18.62528]
[1776603792948,41.52,75629.52,0.0,0.20269,0.0001,18.6591]
[1776603793516,41.52,75633.24,0.0,0.20307,0.0001,18.68118]
[1776603795065,41.52,75632.94,0.0,0.20305,0.0001,18.67951]
[1776603796692,41.52,75632.21,0.0,0.20297,0.0001,18.67544]
[1776603797260,41.52,75632.25,0.0,0.20298,0.0001,18.67591]
[1776603797289,41.52,75632.25,0.0,0.20298,0.0001,18.67591]
[1776603797495,41.52,75632.25,0.0,0.20298,0.0001,18.67591]
[1776603797541,41.52,75632.25,0.0,0.20298,0.0001,18.67591]
[1776603797691,41.52,75632.25,0.0,0.20298,0.0001,18.67591]
[1776603797552,41.52,75640.79,0.0,0.20386,0.0001,18.72627]
[1776603798631,41.53,75657.99,0.0,0.20566,0.0001,18.82832]
[1776603799308,41.53,75657.99,0.0,0.20566,0.0001,18.82832]
[1776603799459,41.53,75657.99,0.0,0.20566,0.0001,18.82832]
[1776603799530,41.53,75657.81,0.0,0.20564,0.0001,18.82757]
[1776603801103,41.53,75657.62,0.0,0.20563,0.0001,18.82676]
[1776603801122,41.53,75661.55,0.0,0.20604,0.0001,18.84987]
[1776603805158,41.53,75663.67,0.0,0.20627,0.0001,18.86292]
[1776603805459,41.53,75664.92,0.0,0.20641,0.0001,18.87108]
[1776603810274,41.54,75666.22,0.0,0.20656,0.0001,18.87951]
[1776603810724,41.54,75666.22,0.0,0.20656,0.0001,18.87951]
[1776603810761,41.54,75666.77,0.0,0.20663,0.0001,18.88327]
[1776603816013,41.54,75673.14,0.0,0.20729,0.0001,18.91806]
[1776603821195,41.55,75675.51,0.0,0.20756,0.0001,18.93338]
[1776603827053,41.55,75677.4,0.0,0.20778,0.0001,18.94593]
[1776603829355,41.55,75677.21,0.0,0.20778,0.0001,18.94565]
[1776603829382,41.55,75677.21,0.0,0.20778,0.0001,18.94565]
[1776603829643,41.55,75677.21,0.0,0.20778,0.0001,18.94565]
[1776603829762,41.55,75677.79,0.0,0.20784,0.0001,18.94929]
[1776603829962,41.55,75677.79,0.0,0.20784,0.0001,18.94929]
[1776603830152,41.55,75677.79,0.0,0.20784,0.0001,18.94929]
[1776603830374,41.55,75677.79,0.0,0.20784,0.0001,18.94929]
[1776603830552,41.55,75705.6,0.0,0.21075,0.00011,19.11199]
[1776603832327,41.56,75707.08,0.0,0.21092,0.00011,19.12125]
[1776603832796,41.56,75707.08,0.0,0.21092,0.00011,19.12125]
[1776603833288,41.56,75706.97,0.0,0.21091,0.00011,19.12082]
[1776603835774,41.56,75702.99,0.0,0.2105,0.0001,19.09779]
[1776603836307,41.56,75697.98,0.0,0.20998,0.0001,19.06896]
[1776603840943,41.56,75697.46,0.0,0.20995,0.0001,19.06698]
[1776603840978,41.56,75697.46,0.0,0.20995,0.0001,19.06698]
[1776603841786,41.56,75697.46,0.0,0.20995,0.0001,19.06698]
[1776603842350,41.56,75695.13,0.0,0.20971,0.0001,19.05389]
[1776603847385,41.57,75692.14,0.0,0.20943,0.0001,19.03784]
[1776603852419,41.57,75694.35,0.0,0.20968,0.0001,19.05199]
[1776603858590,41.58,75694.95,0.0,0.20976,0.0001,19.0564]
[1776603863680,41.58,75695.74,0.0,0.20987,0.0001,19.06236]
[1776603870547,41.59,75696.1,0.0,0.20994,0.0001,19.06623]
[1776603875581,41.59,75695.8,0.0,0.2099,0.0001,19.06161]
[1776603880466,41.59,75697.75,0.0,0.21011,0.0001,19.07364]
[1776603880829,41.59,75697.61,0.0,0.21011,0.0001,19.07324]
[1776603883363,41.59,75697.76,0.0,0.21013,0.0001,19.07455]
[1776603883475,41.59,75697.76,0.0,0.21013,0.0001,19.07455]
[1776603888594,41.6,75698.96,0.0,0.21028,0.0001,19.08284]
[1776603893710,41.6,75699.82,0.0,0.2104,0.0001,19.08938]
[1776603898743,41.61,75701.32,0.0,0.21058,0.0001,19.09942]
[1776603903698,41.62,75702.99,0.0,0.21086,0.0001,19.11472]
[1776603904088,41.64,75700.8,0.0,0.21074,0.0001,19.10779]
[1776603904368,41.64,75700.8,0.0,0.21074,0.0001,19.10779]
[1776603904522,41.64,75700.8,0.0,0.21074,0.0001,19.10779]
[1776603904609,41.64,75700.8,0.0,0.21074,0.0001,19.10779]
[1776603904703,41.64,75700.8,0.0,0.21074,0.0001,19.10779]
[1776603905047,41.66,75693.25,0.0,0.21006,0.0001,19.06952]
[1776603906252,41.68,75693.25,0.0,0.21015,0.0001,19.07423]
[1776603908040,41.71,75692.22,0.0,0.21021,0.0001,19.07751]
[1776603912839,41.76,75692.19,0.0,0.21054,0.0001,19.0948]
[1776603912890,41.77,75692.87,0.0,0.21062,0.0001,19.09917]
[1776603913036,41.77,75692.87,0.0,0.21062,0.0001,19.09917]
[1776603913060,41.77,75692.87,0.0,0.21062,0.0001,19.09917]
[1776603913122,41.77,75692.87,0.0,0.21062,0.0001,19.09917]
[1776603913855,41.78,75691.08,0.0,0.21054,0.0001,19.09472]
[1776603918882,41.87,75684.42,0.0,0.21037,0.0001,19.08403]
[1776603920624,41.87,75684.42,0.0,0.21037,0.0001,19.08403]
[1776603920676,41.91,75688.83,0.0,0.21103,0.0001,19.12012]
[1776603926313,41.96,75690.57,0.0,0.21149,0.0001,19.14513]
[1776603931974,41.97,75688.1,0.0,0.21126,0.0001,19.12955]
[1776603934376,41.97,75687.7,0.0,0.21122,0.0001,19.12769]
[1776603934472,41.97,75687.7,0.0,0.21122,0.0001,19.12769]
[1776603934852,41.98,75688.69,0.0,0.21142,0.0001,19.13836]
[1776603935209,41.98,75688.69,0.0,0.21142,0.0001,19.13836]
[1776603935269,41.98,75688.69,0.0,0.21142,0.0001,19.13836]
[1776603935548,41.98,75688.69,0.0,0.21142,0.0001,19.13836]
[1776603935589,41.98,75688.69,0.0,0.21142,0.0001,19.13836]
[1776603935670,41.99,75691.76,0.0,0.21175,0.0001,19.15656]
[1776603936881,41.99,75691.76,0.0,0.21175,0.0001,19.15656]
[1776603936959,41.99,75690.84,0.0,0.21165,0.0001,19.15125]
[1776603939579,41.99,75690.16,0.0,0.2116,0.0001,19.14823]
[1776603939619,42.01,75689.24,0.0,0.21162,0.0001,19.14921]
[1776603945343,42.08,75686.08,0.0,0.21171,0.0001,19.1532]
[1776603947296,42.12,75684.24,0.0,0.21173,0.0001,19.15372]
[1776603947747,42.12,75684.24,0.0,0.21173,0.0001,19.15372]
[1776603947804,42.12,75684.24,0.0,0.21173,0.0001,19.15372]
[1776603947813,42.15,75684.24,0.0,0.21194,0.0001,19.16466]
[1776603949476,42.15,75684.24,0.0,0.21194,0.0001,19.16466]
[1776603949785,42.15,75684.24,0.0,0.21194,0.0001,19.16466]
[1776603949789,42.15,75684.24,0.0,0.21194,0.0001,19.16466]
[1776603949851,42.19,75683.36,0.0,0.21205,0.0001,19.17015]
[1776603956523,42.3,75690.55,0.0,0.21344,0.0001,19.24542]
[1776603962214,42.36,75688.73,0.0,0.21358,0.0001,19.25247]
[1776603967233,42.44,75685.7,0.0,0.21375,0.0001,19.26061]
[1776603972449,42.48,75685.03,0.0,0.21386,0.0001,19.26616]
[1776603977469,42.48,75684.77,0.0,0.21387,0.0001,19.2667]
[1776603982480,42.49,75684.84,0.0,0.21392,0.0001,19.26912]
[1776603987322,42.5,75684.74,0.0,0.21395,0.0001,19.27079]
[1776603987839,42.5,75687.05,0.0,0.2142,0.0001,19.28441]
[1776603990877,42.5,75692.72,0.0,0.2148,0.0001,19.31754]
[1776603990944,42.5,75692.72,0.0,0.2148,0.0001,19.31754]
[1776603992508,42.52,75692.81,0.0,0.21487,0.0001,19.31863]
[1776603992592,42.53,75693.22,0.0,0.21501,0.0001,19.32584]
[1776603997863,42.54,75694.09,0.0,0.21513,0.0001,19.33251]
[1776604003475,42.59,75694.53,0.0,0.21545,0.0001,19.34926]
[1776604008510,42.61,75702.46,0.0,0.2164,0.0001,19.40054]
[1776604013545,42.62,75703.8,0.0,0.21658,0.0001,19.41046]
[1776604018584,42.62,75705.89,0.0,0.21683,0.0001,19.42365]
[1776604023258,42.63,75707.69,0.0,0.21704,0.0001,19.43496]
[1776604023572,42.63,75707.69,0.0,0.21704,0.0001,19.43496]
[1776604025035,42.63,75707.69,0.0,0.21705,0.0001,19.43572]
[1776604025123,42.63,75707.69,0.0,0.21707,0.0001,19.43648]
[1776604030200,42.63,75708.59,0.0,0.21718,0.0001,19.44266]
[1776604035317,42.64,75709.31,0.0,0.21729,0.0001,19.44877]
[1776604039234,42.65,75709.48,0.0,0.21734,0.0001,19.45102]
[1776604039734,42.65,75709.46,0.0,0.21734,0.0001,19.45123]
[1776604045088,42.65,75709.29,0.0,0.21735,0.0001,19.45155]
[1776604050811,42.66,75708.9,0.0,0.21735,0.0001,19.45148]
[1776604055849,42.66,75709.39,0.0,0.2174,0.0001,19.45172]
[1776604060885,42.67,75709.96,0.0,0.21748,0.0001,19.45626]
[1776604066928,42.67,75709.42,0.0,0.21746,0.0001,19.45475]
[1776604071964,42.71,75702.84,0.0,0.217,0.0001,19.42938]
[1776604072497,42.71,75702.84,0.0,0.217,0.0001,19.42938]
[1776604072556,42.71,75702.84,0.0,0.217,0.0001,19.42938]
[1776604072977,42.72,75704.53,0.0,0.21722,0.0001,19.44147]
[1776604073200,42.72,75704.53,0.0,0.21722,0.0001,19.44147]
[1776604073210,42.72,75704.53,0.0,0.21722,0.0001,19.44147]
[1776604073272,42.72,75704.53,0.0,0.21722,0.0001,19.44147]
[1776604073742,42.72,75704.53,0.0,0.21722,0.0001,19.44147]
[1776604075080,42.74,75707.59,0.0,0.21764,0.0001,19.46356]
[1776604075991,42.75,75704.78,0.0,0.21739,0.0001,19.44991]
[1776604079026,42.76,75710.28,0.0,0.21801,0.0001,19.48339]
[1776604079030,42.76,75714.33,0.0,0.21844,0.0001,19.5067]
[1776604084051,42.76,75721.8,0.0,0.21925,0.0001,19.54998]
[1776604086052,42.76,75724.79,0.0,0.21956,0.0001,19.56707]
[1776604086885,42.76,75725.9,0.0,0.21969,0.0001,19.57359]
[1776604087147,42.76,75725.9,0.0,0.21969,0.0001,19.57359]
[1776604087293,42.76,75725.9,0.0,0.21969,0.0001,19.57359]
[1776604087427,42.76,75725.9,0.0,0.21969,0.0001,19.57359]
[1776604087601,42.76,75725.9,0.0,0.21969,0.0001,19.57359]
[1776604087935,42.77,75745.71,0.0,0.22177,0.00011,19.68479]
[1776604089499,42.77,75745.71,0.0,0.22177,0.00011,19.68479]
[1776604089588,42.77,75745.71,0.0,0.22177,0.00011,19.68479]
[1776604089696,42.77,75745.71,0.0,0.22177,0.00011,19.68479]
[1776604089740,42.77,75750.64,0.0,0.22232,0.00011,19.71385]
[1776604090193,42.77,75750.64,0.0,0.22232,0.00011,19.71385]
[1776604090231,42.77,75750.64,0.0,0.22232,0.00011,19.71385]
[1776604090254,42.77,75750.64,0.0,0.22232,0.00011,19.71385]
[1776604090382,42.77,75750.64,0.0,0.22232,0.00011,19.71385]
[1776604090654,42.77,75760.8,0.0,0.2234,0.00011,19.7712]
[1776604091079,42.77,75760.8,0.0,0.2234,0.00011,19.7712]
[1776604091153,42.77,75760.8,0.0,0.2234,0.00011,19.7712]
[1776604091683,42.77,75760.8,0.0,0.2234,0.00011,19.7712]
[1776604091770,42.77,75760.8,0.0,0.2234,0.00011,19.7712]
[1776604091983,42.77,75760.8,0.0,0.2234,0.00011,19.7712]
[1776604091869,42.78,75758.96,0.0,0.22322,0.00011,19.76162]
[1776604092077,42.78,75758.96,0.0,0.22322,0.00011,19.76162]
[1776604092227,42.78,75758.96,0.0,0.22322,0.00011,19.76162]
[1776604092327,42.78,75746.95,0.0,0.22197,0.00011,19.69521]
[1776604094224,42.79,75742.76,0.0,0.22161,0.0001,19.67622]
[1776604094310,42.79,75742.76,0.0,0.22161,0.0001,19.67622]
[1776604094361,42.79,75742.76,0.0,0.22161,0.0001,19.67622]
[1776604094994,42.79,75742.76,0.0,0.22161,0.0001,19.67622]
[1776604095009,42.79,75742.76,0.0,0.22161,0.0001,19.67622]
[1776604095047,42.79,75742.76,0.0,0.22161,0.0001,19.67622]
[1776604094997,42.8,75741.91,0.0,0.22154,0.0001,19.67198]
[1776604095446,42.8,75741.91,0.0,0.22154,0.0001,19.67198]
[1776604096056,42.8,75743.82,0.0,0.22175,0.00011,19.68318]
[1776604096386,42.8,75754.31,0.0,0.22286,0.00011,19.74245]
[1776604097975,42.8,75754.31,0.0,0.22286,0.00011,19.74245]
[1776604098096,42.8,75758.35,0.0,0.22331,0.00011,19.76578]
[1776604098112,42.8,75758.35,0.0,0.22331,0.00011,19.76578]
[1776604099090,42.8,75758.35,0.0,0.22331,0.00011,19.76578]
[1776604098156,42.81,75764.93,0.0,0.22402,0.00011,19.80316]
[1776604099206,42.81,75764.93,0.0,0.22402,0.00011,19.80316]
[1776604099308,42.81,75764.93,0.0,0.22402,0.00011,19.80316]
[1776604099428,42.81,75764.93,0.0,0.22402,0.00011,19.80316]
[1776604099583,42.81,75764.93,0.0,0.22402,0.00011,19.80316]
[1776604099585,42.81,75763.7,0.0,0.22389,0.00011,19.79632]
[1776604100246,42.81,75763.7,0.0,0.22389,0.00011,19.79632]
[1776604100332,42.81,75763.7,0.0,0.22389,0.00011,19.79632]
[1776604100370,42.81,75763.7,0.0,0.22389,0.00011,19.79632]
[1776604100461,42.81,75763.7,0.0,0.22389,0.00011,19.79632]
[1776604100517,42.81,75755.6,0.0,0.22307,0.00011,19.75314]
[1776604102936,42.81,75761.55,0.0,0.22371,0.00011,19.78701]
[1776604103192,42.81,75761.55,0.0,0.22371,0.00011,19.78701]
[1776604106472,42.82,75763.63,0.0,0.22397,0.00011,19.80069]
[1776604106481,42.82,75763.63,0.0,0.22397,0.00011,19.80069]
[1776604106552,42.82,75763.63,0.0,0.22397,0.00011,19.80069]
[1776604106788,42.83,75764.94,0.0,0.22414,0.00011,19.80933]
[1776604109392,42.83,75765.75,0.0,0.22424,0.00011,19.81451]
[1776604110463,42.83,75764.76,0.0,0.22415,0.00011,19.80966]
[1776604110491,42.83,75765.33,0.0,0.22422,0.00011,19.81349]
[1776604114229,42.84,75764.98,0.0,0.22418,0.00011,19.80892]
[1776604114272,42.84,75764.98,0.0,0.22418,0.00011,19.80892]
[1776604114307,42.84,75764.98,0.0,0.22418,0.00011,19.80892]
[1776604114674,42.85,75765.91,0.0,0.22432,0.00011,19.81607]
[1776604118497,42.85,75766.08,0.0,0.22436,0.00011,19.81836]
[1776604118595,42.85,75766.09,0.0,0.22438,0.00011,19.8191]
[1776604123972,42.86,75766.96,0.0,0.22452,0.00011,19.82657]
[1776604125222,42.87,75767.58,0.0,0.22461,0.00011,19.83132]
[1776604125398,42.87,75767.58,0.0,0.22461,0.00011,19.83132]
[1776604125560,42.87,75767.58,0.0,0.22461,0.00011,19.83132]
[1776604125895,42.87,75767.58,0.0,0.22461,0.00011,19.83132]
[1776604125914,42.87,75762.87,0.0,0.22413,0.00011,19.80582]
[1776604126938,42.89,75754.04,0.0,0.22333,0.00011,19.76348]
[1776604127450,42.89,75754.04,0.0,0.22333,0.00011,19.76348]
[1776604127524,42.89,75754.04,0.0,0.22333,0.00011,19.76348]
[1776604127551,42.89,75754.04,0.0,0.22333,0.00011,19.76348]
[1776604127560,42.89,75754.04,0.0,0.22333,0.00011,19.76348]
[1776604128074,42.89,75744.69,0.0,0.22235,0.0001,19.71146]
[1776604128808,42.89,75744.69,0.0,0.22235,0.0001,19.71146]
[1776604129079,42.89,75744.69,0.0,0.22235,0.0001,19.71146]
[1776604128887,42.92,75739.94,0.0,0.22197,0.0001,19.69116]
[1776604129143,42.92,75739.94,0.0,0.22197,0.0001,19.69116]
[1776604129370,42.92,75739.94,0.0,0.22199,0.0001,19.69202]
[1776604131386,42.92,75750.41,0.0,0.22311,0.00011,19.75158]
[1776604132410,42.92,75750.41,0.0,0.22311,0.00011,19.75158]
[1776604132494,42.92,75751.6,0.0,0.22324,0.00011,19.7582]
[1776604134530,42.93,75751.6,0.0,0.22325,0.00011,19.75885]
[1776604138111,42.93,75742.89,0.0,0.22238,0.0001,19.71243]
[1776604138436,42.94,75744.19,0.0,0.22253,0.0001,19.72072]
[1776604139933,42.94,75744.19,0.0,0.22253,0.0001,19.72072]
[1776604140024,42.94,75753.59,0.0,0.22353,0.00011,19.77347]
[1776604141043,42.94,75753.59,0.0,0.22353,0.00011,19.77347]
[1776604141113,42.94,75753.6,0.0,0.22355,0.00011,19.77419]
[1776604142898,42.94,75753.6,0.0,0.22356,0.00011,19.77488]
[1776604142990,42.95,75753.0,0.0,0.22352,0.00011,19.77285]
[1776604147148,42.96,75759.08,0.0,0.2242,0.00011,19.80853]
[1776604147879,42.96,75763.88,0.0,0.22472,0.00011,19.83577]
[1776604149204,42.96,75763.88,0.0,0.22473,0.00011,19.83638]
[1776604149509,42.96,75764.54,0.0,0.22482,0.00011,19.84072]
[1776604151078,42.96,75764.54,0.0,0.22482,0.00011,19.84072]
[1776604151229,42.96,75763.27,0.0,0.2247,0.00011,19.83436]
[1776604151524,42.97,75763.64,0.0,0.22475,0.00011,19.83709]
[1776604155853,42.98,75752.85,0.0,0.22367,0.00011,19.78004]
[1776604161506,42.99,75750.95,0.0,0.22352,0.00011,19.77228]
[1776604166629,43.0,75753.85,0.0,0.22393,0.00011,19.79336]
[1776604171664,43.02,75751.66,0.0,0.22374,0.00011,19.781]
[1776604175629,43.03,75760.15,0.0,0.22468,0.00011,19.8302]
[1776604175644,43.03,75760.15,0.0,0.22468,0.00011,19.8302]
[1776604175686,43.03,75760.15,0.0,0.22468,0.00011,19.8302]
[1776604175805,43.03,75764.98,0.0,0.2252,0.00011,19.85751]
[1776604177173,43.03,75765.21,0.0,0.22523,0.00011,19.85937]
[1776604178144,43.03,75773.4,0.0,0.22611,0.00011,19.90515]
[1776604181099,43.04,75783.93,0.0,0.22726,0.00011,19.96502]
[1776604181742,43.04,75783.93,0.0,0.22726,0.00011,19.96502]
[1776604182113,43.04,75788.55,0.0,0.22776,0.00011,19.99102]
[1776604188166,43.05,75780.83,0.0,0.22701,0.00011,19.95161]
[1776604193818,43.06,75783.01,0.0,0.2273,0.00011,19.96667]
[1776604199154,43.07,75783.14,0.0,0.22735,0.00011,19.9693]
[1776604201598,43.08,75788.17,0.0,0.22791,0.00011,19.99835]
[1776604201737,43.08,75788.17,0.0,0.22791,0.00011,19.99835]
[1776604201850,43.08,75788.17,0.0,0.22791,0.00011,19.99835]
[1776604201980,43.08,75780.32,0.0,0.2271,0.00011,19.95626]
[1776604202192,43.08,75780.32,0.0,0.2271,0.00011,19.95626]
[1776604203730,43.08,75775.86,0.0,0.22664,0.00011,19.93229]
[1776604204131,43.08,75775.86,0.0,0.22664,0.00011,19.93229]
[1776604204141,43.08,75775.86,0.0,0.22664,0.00011,19.93229]
[1776604204178,43.08,75774.97,0.0,0.22656,0.00011,19.92799]
[1776604204226,43.08,75774.97,0.0,0.22656,0.00011,19.92799]
[1776604205235,43.09,75774.97,0.0,0.22657,0.00011,19.9286]
[1776604205960,43.09,75774.97,0.0,0.22657,0.00011,19.9286]
[1776604205992,43.09,75774.97,0.0,0.22657,0.00011,19.9286]
[1776604206027,43.09,75774.97,0.0,0.22657,0.00011,19.9286]
[1776604206121,43.09,75765.34,0.0,0.22557,0.00011,19.87605]
[1776604207991,43.09,75759.05,0.0,0.22492,0.00011,19.84192]
[1776604207998,43.09,75759.05,0.0,0.22492,0.00011,19.84192]
[1776604208001,43.09,75759.05,0.0,0.22492,0.00011,19.84192]
[1776604208020,43.09,75759.29,0.0,0.22496,0.00011,19.84385]
[1776604213286,43.1,75755.17,0.0,0.22457,0.00011,19.82362]
[1776604214317,43.1,75754.99,0.0,0.22457,0.00011,19.82327]
[1776604214763,43.1,75754.99,0.0,0.22457,0.00011,19.82327]
[1776604214969,43.11,75754.99,0.0,0.22458,0.00011,19.82392]
[1776604216341,43.11,75754.67,0.0,0.22456,0.00011,19.8228]
[1776604216981,43.11,75755.36,0.0,0.22464,0.00011,19.82726]
[1776604221010,43.12,75744.67,0.0,0.22358,0.0001,19.77082]
[1776604223022,43.13,75735.06,0.0,0.2226,0.0001,19.71912]
[1776604227050,43.14,75746.33,0.0,0.22384,0.0001,19.78446]
[1776604232070,43.15,75744.28,0.0,0.22365,0.0001,19.7719]
[1776604238128,43.17,75736.99,0.0,0.223,0.0001,19.73734]
[1776604241007,43.17,75737.26,0.0,0.22303,0.0001,19.73883]
[1776604242817,43.17,75733.43,0.0,0.22267,0.0001,19.71981]
[1776604243164,43.18,75731.59,0.0,0.22249,0.0001,19.71037]
[1776604246892,43.19,75733.03,0.0,0.2227,0.0001,19.72104]
[1776604247194,43.19,75736.06,0.0,0.22301,0.0001,19.73778]
[1776604252229,43.2,75740.05,0.0,0.22351,0.0001,19.76384]
[1776604257264,43.21,75742.81,0.0,0.22385,0.0001,19.78164]
[1776604262303,43.22,75737.58,0.0,0.22337,0.0001,19.75601]
[1776604265321,43.23,75728.38,0.0,0.22244,0.0001,19.70711]
[1776604265369,43.23,75728.38,0.0,0.22244,0.0001,19.70711]
[1776604266575,43.23,75727.83,0.0,0.22241,0.0001,19.70542]
[1776604266798,43.23,75727.83,0.0,0.22241,0.0001,19.70542]
[1776604266812,43.23,75727.83,0.0,0.22241,0.0001,19.70542]
[1776604267335,43.23,75727.41,0.0,0.22237,0.0001,19.7031]
[1776604267471,43.23,75727.41,0.0,0.22237,0.0001,19.7031]
[1776604267829,43.23,75727.41,0.0,0.22237,0.0001,19.7031]
[1776604267930,43.23,75727.41,0.0,0.22237,0.0001,19.7031]
[1776604267964,43.23,75727.41,0.0,0.22237,0.0001,19.7031]
[1776604269235,43.24,75726.46,0.0,0.22228,0.0001,19.69851]
[1776604269348,43.24,75724.92,0.0,0.22214,0.0001,19.69066]
[1776604274386,43.25,75727.55,0.0,0.22246,0.0001,19.70773]
[1776604275061,43.25,75727.55,0.0,0.22246,0.0001,19.70773]
[1776604276542,43.25,75729.54,0.0,0.22268,0.0001,19.71954]
[1776604276551,43.25,75729.54,0.0,0.22268,0.0001,19.71954]
[1776604277403,43.25,75731.15,0.0,0.22287,0.0001,19.72909]
[1776604284453,43.27,75733.25,0.0,0.22317,0.0001,19.74515]
[1776604289488,43.28,75729.01,0.0,0.22279,0.0001,19.7249]
[1776604294560,43.29,75731.81,0.0,0.22311,0.0001,19.73888]
[1776604301083,43.3,75730.14,0.0,0.223,0.0001,19.73332]
[1776604306608,43.32,75730.71,0.0,0.22315,0.0001,19.74078]
[1776604311644,43.33,75730.95,0.0,0.22324,0.0001,19.74522]
[1776604317684,43.34,75730.96,0.0,0.22331,0.0001,19.74896]
[1776604325943,43.35,75731.45,0.0,0.22337,0.0001,19.75227]
[1776604326057,43.35,75731.45,0.0,0.22337,0.0001,19.75227]
[1776604326124,43.35,75731.45,0.0,0.22337,0.0001,19.75227]
[1776604327437,43.36,75704.68,0.0,0.22069,0.0001,19.60949]
[1776604327633,43.36,75704.68,0.0,0.22069,0.0001,19.60949]
[1776604328426,43.36,75701.86,0.0,0.2204,0.0001,19.59399]
[1776604328907,43.36,75701.86,0.0,0.2204,0.0001,19.59399]
[1776604328921,43.36,75701.86,0.0,0.2204,0.0001,19.59399]
[1776604329741,43.36,75700.21,0.0,0.22023,0.0001,19.58487]
[1776604330148,43.36,75700.21,0.0,0.22023,0.0001,19.58487]
[1776604330636,43.36,75699.69,0.0,0.22018,0.0001,19.58209]
[1776604332210,43.36,75699.69,0.0,0.22018,0.0001,19.5822]
[1776604332472,43.36,75704.49,0.0,0.22068,0.0001,19.60885]
[1776604333596,43.36,75704.49,0.0,0.22068,0.0001,19.60895]
[1776604333797,43.36,75702.33,0.0,0.22046,0.0001,19.5971]
[1776604337641,43.37,75707.22,0.0,0.22097,0.0001,19.6244]
[1776604337675,43.37,75707.22,0.0,0.22097,0.0001,19.6244]
[1776604337795,43.37,75707.22,0.0,0.22097,0.0001,19.6244]
[1776604337887,43.37,75709.08,0.0,0.22116,0.0001,19.63474]
[1776604342503,43.37,75710.27,0.0,0.2213,0.0001,19.64193]
[1776604343737,43.37,75710.27,0.0,0.2213,0.0001,19.64207]
[1776604344361,43.37,75710.27,0.0,0.2213,0.0001,19.64207]
[1776604344430,43.37,75710.27,0.0,0.2213,0.0001,19.64207]
[1776604345785,43.37,75710.32,0.0,0.22131,0.0001,19.64276]
[1776604345817,43.37,75710.32,0.0,0.22131,0.0001,19.64276]
[1776604350916,43.37,75710.27,0.0,0.22132,0.0001,19.64324]
[1776604354181,43.37,75706.99,0.0,0.22096,0.0001,19.6215]
[1776604355940,43.38,75707.08,0.0,0.22098,0.0001,19.62237]
[1776604356856,43.38,75707.08,0.0,0.22098,0.0001,19.62255]
[1776604356990,43.38,75707.08,0.0,0.22098,0.0001,19.62255]
[1776604357969,43.38,75705.44,0.0,0.22082,0.0001,19.61369]
[1776604358004,43.38,75705.44,0.0,0.22082,0.0001,19.61369]
[1776604361679,43.38,75705.14,0.0,0.2208,0.0001,19.61284]
[1776604361831,43.38,75705.14,0.0,0.2208,0.0001,19.61284]
[1776604362356,43.38,75705.14,0.0,0.2208,0.0001,19.61284]
[1776604362473,43.38,75705.14,0.0,0.2208,0.0001,19.61284]
[1776604362450,43.38,75696.07,0.0,0.21987,0.0001,19.56294]
[1776604364085,43.38,75696.07,0.0,0.21987,0.0001,19.56332]
[1776604364313,43.38,75685.16,0.0,0.21875,0.0001,19.50294]
[1776604365817,43.38,75685.16,0.0,0.21875,0.0001,19.50315]
[1776604366037,43.38,75684.99,0.0,0.21874,0.0001,19.50232]
[1776604371083,43.38,75689.43,0.0,0.21921,0.0001,19.52745]
[1776604377113,43.39,75691.75,0.0,0.21946,0.0001,19.54083]
[1776604382149,43.39,75690.4,0.0,0.21932,0.0001,19.53372]
[1776604384393,43.39,75689.97,0.0,0.21928,0.0001,19.53142]
[1776604384468,43.39,75689.97,0.0,0.21928,0.0001,19.53142]
[1776604385788,43.39,75691.71,0.0,0.21946,0.0001,19.54119]
[1776604385864,43.39,75691.71,0.0,0.21946,0.0001,19.54119]
[1776604386528,43.39,75696.29,0.0,0.21994,0.0001,19.56658]
[1776604386590,43.39,75696.29,0.0,0.21994,0.0001,19.56658]
[1776604390230,43.39,75697.8,0.0,0.2201,0.0001,19.57512]
[1776604390331,43.39,75698.71,0.0,0.22019,0.0001,19.5802]
[1776604393371,43.39,75707.93,0.0,0.22115,0.0001,19.63125]
[1776604396311,43.39,75710.85,0.0,0.22146,0.0001,19.64758]
[1776604396386,43.39,75710.85,0.0,0.22146,0.0001,19.64758]
[1776604399800,43.39,75713.34,0.0,0.22172,0.0001,19.66163]
[1776604400702,43.39,75714.72,0.0,0.22186,0.0001,19.6693]
[1776604405754,43.39,75721.87,0.0,0.22261,0.0001,19.70898]
[1776604408849,43.39,75723.33,0.0,0.22277,0.0001,19.71711]
[1776604408988,43.39,75723.33,0.0,0.22277,0.0001,19.71711]
[1776604409486,43.39,75723.33,0.0,0.22277,0.0001,19.71711]
[1776604409518,43.39,75734.02,0.0,0.22388,0.0001,19.77587]
[1776604409736,43.39,75734.02,0.0,0.22388,0.0001,19.77587]
[1776604409753,43.39,75734.02,0.0,0.22388,0.0001,19.77587]
[1776604409907,43.39,75734.02,0.0,0.22388,0.0001,19.77587]
[1776604410349,43.39,75734.02,0.0,0.22388,0.0001,19.77587]
[1776604410978,43.39,75734.02,0.0,0.22388,0.0001,19.77587]
[1776604411357,43.39,75732.62,0.0,0.2237,0.0001,19.76422]
[1776604414332,43.39,75728.68,0.0,0.22329,0.0001,19.74262]
[1776604419470,43.39,75727.08,0.0,0.22313,0.0001,19.73394]
[1776604424955,43.4,75727.35,0.0,0.22316,0.0001,19.73572]
[1776604424994,43.4,75727.35,0.0,0.22316,0.0001,19.73572]
[1776604425522,43.4,75727.35,0.0,0.22316,0.0001,19.73572]
[1776604425558,43.4,75732.41,0.0,0.22369,0.0001,19.76362]
[1776604425635,43.4,75732.41,0.0,0.22369,0.0001,19.76362]
[1776604426729,43.4,75732.41,0.0,0.22369,0.0001,19.76362]
[1776604427468,43.4,75735.44,0.0,0.22401,0.0001,19.78032]
[1776604429308,43.4,75735.97,0.0,0.22407,0.0001,19.78379]
[1776604429486,43.4,75737.82,0.0,0.22428,0.0001,19.79448]
[1776604431170,43.4,75743.33,0.0,0.22486,0.0001,19.82523]
[1776604431352,43.4,75743.33,0.0,0.22486,0.0001,19.82523]
[1776604431461,43.4,75743.33,0.0,0.22486,0.0001,19.82523]
[1776604431555,43.41,75741.2,0.0,0.22466,0.0001,19.81449]
[1776604431767,43.41,75741.2,0.0,0.22466,0.0001,19.81449]
[1776604433284,43.41,75741.2,0.0,0.22467,0.0001,19.81504]
[1776604433510,43.41,75737.56,0.0,0.2243,0.0001,19.79564]
[1776604438545,43.42,75730.38,0.0,0.22362,0.0001,19.75927]
[1776604439791,43.42,75730.12,0.0,0.22359,0.0001,19.75784]
[1776604439904,43.42,75730.12,0.0,0.22359,0.0001,19.75784]
[1776604439909,43.42,75730.12,0.0,0.22359,0.0001,19.75784]
[1776604440102,43.42,75730.12,0.0,0.22359,0.0001,19.75784]
[1776604440562,43.42,75729.39,0.0,0.22353,0.0001,19.75446]
[1776604441472,43.42,75729.39,0.0,0.22353,0.0001,19.75446]
[1776604441565,43.43,75717.47,0.0,0.22231,0.0001,19.69008]
[1776604445475,43.43,75717.51,0.0,0.22235,0.0001,19.69213]
[1776604445559,43.43,75717.51,0.0,0.22235,0.0001,19.69213]
[1776604445939,43.44,75717.88,0.0,0.2224,0.0001,19.69478]
[1776604445943,43.44,75717.88,0.0,0.2224,0.0001,19.69478]
[1776604446094,43.44,75717.88,0.0,0.2224,0.0001,19.69478]
[1776604447536,43.44,75721.8,0.0,0.22282,0.0001,19.71694]
[1776604447546,43.44,75721.8,0.0,0.22282,0.0001,19.71694]
[1776604447611,43.44,75733.03,0.0,0.224,0.0001,19.7792]
[1776604449521,43.44,75733.03,0.0,0.22401,0.0001,19.77973]
[1776604449727,43.44,75733.48,0.0,0.22407,0.0001,19.78276]
[1776604451063,43.45,75739.77,0.0,0.22473,0.0001,19.81779]
[1776604451246,43.45,75739.77,0.0,0.22473,0.0001,19.81779]
[1776604451324,43.45,75739.77,0.0,0.22473,0.0001,19.81779]
[1776604451531,43.45,75739.77,0.0,0.22473,0.0001,19.81779]
[1776604451544,43.45,75739.77,0.0,0.22473,0.0001,19.81779]
[1776604451639,43.45,75744.34,0.0,0.22521,0.0001,19.84282]
[1776604452419,43.45,75744.34,0.0,0.22521,0.0001,19.84282]
[1776604455624,43.45,75737.42,0.0,0.22451,0.0001,19.80584]
[1776604455701,43.45,75735.19,0.0,0.2243,0.0001,19.79479]
[1776604455711,43.45,75735.19,0.0,0.2243,0.0001,19.79479]
[1776604455865,43.46,75737.46,0.0,0.22455,0.0001,19.80781]
[1776604457723,43.46,75737.46,0.0,0.22456,0.0001,19.80839]
[1776604458129,43.46,75740.3,0.0,0.22486,0.0001,19.82442]
[1776604458858,43.46,75740.3,0.0,0.22486,0.0001,19.82442]
[1776604458911,43.46,75740.3,0.0,0.22486,0.0001,19.82442]
[1776604459777,43.46,75745.91,0.0,0.22546,0.0001,19.85558]
[1776604459982,43.46,75746.42,0.0,0.22552,0.0001,19.85882]
[1776604465734,43.47,75746.16,0.0,0.22554,0.0001,19.8599]
[1776604469585,43.48,75745.0,0.0,0.22544,0.0001,19.85438]
[1776604469953,43.48,75743.54,0.0,0.2253,0.0001,19.84724]
[1776604470388,43.48,75743.54,0.0,0.2253,0.0001,19.84724]
[1776604470448,43.48,75743.54,0.0,0.2253,0.0001,19.84724]
[1776604470582,43.48,75741.31,0.0,0.22508,0.0001,19.83546]
[1776604476081,43.48,75734.93,0.0,0.22441,0.0001,19.79796]
[1776604478352,43.49,75734.84,0.0,0.22443,0.0001,19.79898]
[1776604478435,43.49,75734.84,0.0,0.22443,0.0001,19.79898]
[1776604479158,43.49,75735.35,0.0,0.2245,0.0001,19.80234]
[1776604479304,43.49,75735.35,0.0,0.2245,0.0001,19.80234]
[1776604479551,43.49,75740.13,0.0,0.22501,0.0001,19.82906]
[1776604480172,43.49,75740.13,0.0,0.22501,0.0001,19.82906]
[1776604480182,43.49,75740.13,0.0,0.22501,0.0001,19.82906]
[1776604480238,43.5,75750.17,0.0,0.22606,0.0001,19.88439]
[1776604484121,43.5,75754.44,0.0,0.22654,0.0001,19.90912]
[1776604484178,43.5,75754.44,0.0,0.22654,0.0001,19.90912]
[1776604484445,43.5,75751.64,0.0,0.22626,0.0001,19.89427]
[1776604486492,43.51,75751.41,0.0,0.22625,0.0001,19.8939]
[1776604486514,43.51,75751.41,0.0,0.22625,0.0001,19.8939]
[1776604486576,43.51,75750.85,0.0,0.2262,0.0001,19.89129]
[1776604486771,43.51,75750.85,0.0,0.2262,0.0001,19.89129]
[1776604487566,43.51,75750.85,0.0,0.2262,0.0001,19.89129]
[1776604487613,43.51,75750.85,0.0,0.2262,0.0001,19.89129]
[1776604487641,43.51,75750.85,0.0,0.2262,0.0001,19.89129]
[1776604492214,43.51,75749.17,0.0,0.22606,0.0001,19.88394]
[1776604492502,43.51,75749.17,0.0,0.22606,0.0001,19.88394]
[1776604492575,43.51,75749.17,0.0,0.22606,0.0001,19.88394]
[1776604492609,43.51,75749.17,0.0,0.22606,0.0001,19.88394]
[1776604494327,43.52,75750.09,0.0,0.22618,0.0001,19.88987]
[1776604494339,43.52,75750.09,0.0,0.22618,0.0001,19.88987]
[1776604494612,43.52,75750.09,0.0,0.22618,0.0001,19.88987]
[1776604494606,43.52,75763.8,0.0,0.22762,0.0001,19.96504]
[1776604494695,43.52,75763.8,0.0,0.22762,0.0001,19.96504]
[1776604494716,43.52,75763.8,0.0,0.22762,0.0001,19.96504]
[1776604494961,43.52,75763.8,0.0,0.22762,0.0001,19.96504]
[1776604495112,43.52,75763.8,0.0,0.22762,0.0001,19.96504]
[1776604495179,43.52,75772.76,0.0,0.22857,0.00011,20.01416]
[1776604496760,43.52,75772.76,0.0,0.22858,0.00011,20.01483]
[1776604496821,43.52,75772.76,0.0,0.22858,0.00011,20.01483]
[1776604497509,43.52,75772.76,0.0,0.22858,0.00011,20.01483]
[1776604497621,43.52,75772.76,0.0,0.22858,0.00011,20.01483]
[1776604497730,43.52,75775.96,0.0,0.22892,0.00011,20.03249]
[1776604497806,43.52,75775.96,0.0,0.22892,0.00011,20.03249]
[1776604498283,43.52,75775.96,0.0,0.22892,0.00011,20.03249]
[1776604498393,43.52,75775.96,0.0,0.22892,0.00011,20.03249]
[1776604501713,43.53,75776.24,0.0,0.22898,0.00011,20.03517]
[1776604501760,43.53,75776.24,0.0,0.22898,0.00011,20.03517]
[1776604507537,43.53,75774.7,0.0,0.22884,0.00011,20.02801]
[1776604513675,43.54,75775.82,0.0,0.22899,0.00011,20.03579]
[1776604517351,43.54,75774.72,0.0,0.2289,0.00011,20.03098]
[1776604517662,43.54,75774.72,0.0,0.2289,0.00011,20.03098]
[1776604517410,43.55,75774.42,0.0,0.22887,0.00011,20.02963]
[1776604517791,43.55,75774.42,0.0,0.22887,0.00011,20.02963]
[1776604518024,43.55,75774.42,0.0,0.22887,0.00011,20.02963]
[1776604518067,43.55,75774.42,0.0,0.22887,0.00011,20.02963]
[1776604518107,43.55,75760.93,0.0,0.22747,0.0001,19.9569]
[1776604518801,43.55,75760.93,0.0,0.22747,0.0001,19.9569]
[1776604518809,43.55,75760.93,0.0,0.22747,0.0001,19.9569]
[1776604518845,43.55,75760.93,0.0,0.22747,0.0001,19.9569]
[1776604519106,43.55,75760.93,0.0,0.22747,0.0001,19.9569]
[1776604524142,43.55,75760.34,0.0,0.22745,0.0001,19.95556]
[1776604529580,43.56,75761.9,0.0,0.22764,0.0001,19.96554]
[1776604531025,43.56,75753.76,0.0,0.2268,0.0001,19.92198]
[1776604531294,43.56,75753.09,0.0,0.22671,0.0001,19.91476]
[1776604536456,43.57,75752.39,0.0,0.22667,0.0001,19.91263]
[1776604536516,43.57,75752.39,0.0,0.22667,0.0001,19.91263]
[1776604540974,43.58,75751.37,0.0,0.22661,0.0001,19.90943]
[1776604541098,43.58,75751.37,0.0,0.22661,0.0001,19.90943]
[1776604545281,43.58,75759.54,0.0,0.2275,0.0001,19.95547]
[1776604545356,43.58,75767.48,0.0,0.22833,0.0001,19.9986]
[1776604549507,43.59,75769.75,0.0,0.22859,0.0001,20.01201]
[1776604549604,43.59,75771.89,0.0,0.22882,0.00011,20.02395]
[1776604553496,43.59,75773.84,0.0,0.22905,0.00011,20.03579]
[1776604553503,43.59,75773.84,0.0,0.22905,0.00011,20.03579]
[1776604553521,43.59,75773.84,0.0,0.22905,0.00011,20.03579]
[1776604553581,43.59,75773.84,0.0,0.22905,0.00011,20.03579]
[1776604553682,43.6,75773.84,0.0,0.22906,0.00011,20.0361]
[1776604558686,43.6,75772.01,0.0,0.22889,0.00011,20.02741]
[1776604559665,43.6,75784.1,0.0,0.23018,0.00011,20.0935]
[1776604561569,43.6,75784.1,0.0,0.23018,0.00011,20.0935]
[1776604561645,43.6,75783.15,0.0,0.23008,0.00011,20.08861]
[1776604561808,43.6,75783.15,0.0,0.23008,0.00011,20.08861]
[1776604565658,43.61,75776.16,0.0,0.22936,0.00011,20.05152]
[1776604565745,43.61,75776.54,0.0,0.22941,0.00011,20.05414]
[1776604571756,43.61,75775.23,0.0,0.2293,0.00011,20.04813]
[1776604581558,43.63,75774.53,0.0,0.22929,0.00011,20.04759]
[1776604586583,43.63,75776.55,0.0,0.22952,0.00011,20.05955]
[1776604591618,43.63,75776.68,0.0,0.22953,0.00011,20.05758]
[1776604596653,43.64,75775.34,0.0,0.22942,0.00011,20.05166]
[1776604597450,43.64,75775.34,0.0,0.22942,0.00011,20.05166]
[1776604597517,43.64,75775.34,0.0,0.22942,0.00011,20.05166]
[1776604601916,43.64,75782.42,0.0,0.2302,0.00011,20.09145]
[1776604601957,43.64,75782.42,0.0,0.2302,0.00011,20.09145]
[1776604607731,43.65,75783.4,0.0,0.23032,0.00011,20.09792]
[1776604610796,43.65,75783.82,0.0,0.23037,0.00011,20.10054]
[1776604610898,43.65,75784.53,0.0,0.23045,0.00011,20.10454]
[1776604612400,43.65,75789.0,0.0,0.23092,0.00011,20.12866]
[1776604612772,43.65,75794.03,0.0,0.23146,0.00011,20.15607]
[1776604613018,43.65,75794.03,0.0,0.23146,0.00011,20.15607]
[1776604613426,43.65,75794.03,0.0,0.23146,0.00011,20.15607]
[1776604614569,43.65,75802.26,0.0,0.23233,0.00011,20.20049]
[1776604614781,43.65,75802.4,0.0,0.23235,0.00011,20.20129]
[1776604615729,43.65,75802.4,0.0,0.23235,0.00011,20.20129]
[1776604615767,43.65,75802.4,0.0,0.23235,0.00011,20.20129]
[1776604616290,43.65,75803.76,0.0,0.23249,0.00011,20.20869]
[1776604616573,43.65,75803.76,0.0,0.23249,0.00011,20.20869]
[1776604619139,43.65,75814.33,0.0,0.23362,0.00011,20.26568]
[1776604620631,43.65,75815.21,0.0,0.23371,0.00011,20.27048]
[1776604620826,43.65,75815.48,0.0,0.23374,0.00011,20.27208]
[1776604622592,43.65,75819.53,0.0,0.23417,0.00011,20.29381]
[1776604622629,43.65,75819.53,0.0,0.23417,0.00011,20.29381]
[1776604622836,43.65,75823.38,0.0,0.23458,0.00011,20.31445]
[1776604624645,43.66,75828.8,0.0,0.23516,0.00011,20.34364]
[1776604626674,43.66,75830.91,0.0,0.23539,0.00011,20.35506]
[1776604626684,43.66,75830.91,0.0,0.23539,0.00011,20.35506]
[1776604626703,43.66,75831.5,0.0,0.23545,0.00011,20.35833]
[1776604629902,43.66,75834.39,0.0,0.23577,0.00011,20.37416]
[1776604635215,43.66,75831.6,0.0,0.23548,0.00011,20.3597]
[1776604635296,43.66,75831.6,0.0,0.23548,0.00011,20.3597]
[1776604635442,43.66,75831.29,0.0,0.23545,0.00011,20.35814]
[1776604641560,43.66,75822.71,0.0,0.23455,0.00011,20.31276]
[1776604641932,43.66,75823.47,0.0,0.23463,0.00011,20.31698]
[1776604642924,43.66,75822.41,0.0,0.23452,0.00011,20.31146]
[1776604643324,43.66,75822.41,0.0,0.23452,0.00011,20.31146]
[1776604643553,43.66,75817.36,0.0,0.23399,0.00011,20.28454]
[1776604649031,43.67,75822.34,0.0,0.23454,0.00011,20.31232]
[1776604653066,43.67,75824.51,0.0,0.23475,0.00011,20.3205]
[1776604653111,43.67,75824.89,0.0,0.2348,0.00011,20.3227]
[1776604657159,43.67,75830.64,0.0,0.23542,0.00011,20.35407]
[1776604657361,43.67,75830.64,0.0,0.23542,0.00011,20.35407]
[1776604657484,43.67,75830.64,0.0,0.23542,0.00011,20.35407]
[1776604657502,43.67,75831.54,0.0,0.23552,0.00011,20.35888]
[1776604658383,43.67,75831.54,0.0,0.23552,0.00011,20.35888]
[1776604658641,43.67,75838.46,0.0,0.23626,0.00011,20.39598]
[1776604661039,43.67,75843.89,0.0,0.23685,0.00011,20.4253]
[1776604661300,43.67,75843.89,0.0,0.23685,0.00011,20.4253]
[1776604661370,43.67,75843.89,0.0,0.23685,0.00011,20.4253]
[1776604661474,43.67,75843.89,0.0,0.23685,0.00011,20.4253]
[1776604661720,43.68,75853.38,0.0,0.23786,0.00011,20.47597]
[1776604663287,43.68,75859.61,0.0,0.23853,0.00011,20.50914]
[1776604663296,43.68,75859.61,0.0,0.23853,0.00011,20.50914]
[1776604663588,43.68,75859.83,0.0,0.23855,0.00011,20.51031]
[1776604667324,43.68,75860.2,0.0,0.23859,0.00011,20.51231]
[1776604667366,43.68,75858.34,0.0,0.2384,0.00011,20.50255]
[1776604668345,43.68,75858.34,0.0,0.2384,0.00011,20.50255]
[1776604668604,43.68,75858.34,0.0,0.2384,0.00011,20.50255]
[1776604669412,43.68,75858.06,0.0,0.23837,0.00011,20.50106]
[1776604669818,43.68,75857.29,0.0,0.23829,0.00011,20.49709]
[1776604671404,43.68,75855.7,0.0,0.23812,0.00011,20.48864]
[1776604671497,43.68,75858.35,0.0,0.2384,0.00011,20.50279]
[1776604677230,43.68,75856.98,0.0,0.23826,0.00011,20.49579]
[1776604678143,43.68,75856.98,0.0,0.23826,0.00011,20.49579]
[1776604678198,43.68,75856.98,0.0,0.23826,0.00011,20.49579]
[1776604679547,43.68,75858.55,0.0,0.23843,0.00011,20.50418]
[1776604679560,43.68,75858.55,0.0,0.23843,0.00011,20.50418]
[1776604679790,43.68,75855.91,0.0,0.23815,0.00011,20.49023]
[1776604683622,43.68,75855.29,0.0,0.23809,0.00011,20.48703]
[1776604683637,43.68,75857.48,0.0,0.23832,0.00011,20.49872]
[1776604685354,43.68,75857.48,0.0,0.23832,0.00011,20.49877]
[1776604685538,43.68,75857.48,0.0,0.23832,0.00011,20.49877]
[1776604687042,43.68,75860.07,0.0,0.2386,0.00011,20.5126]
[1776604687115,43.68,75860.07,0.0,0.2386,0.00011,20.5126]
[1776604687354,43.68,75860.07,0.0,0.2386,0.00011,20.5126]
[1776604687801,43.68,75872.76,0.0,0.23996,0.00011,20.57993]
[1776604689189,43.68,75865.57,0.0,0.23919,0.00011,20.54168]
[1776604689756,43.68,75865.57,0.0,0.23919,0.00011,20.54168]
[1776604689768,43.68,75870.65,0.0,0.23973,0.00011,20.56862]
[1776604690290,43.68,75870.65,0.0,0.23973,0.00011,20.56862]
[1776604691338,43.68,75869.1,0.0,0.23957,0.00011,20.56038]
[1776604694873,43.68,75873.06,0.0,0.23999,0.00011,20.58121]
[1776604694879,43.68,75879.07,0.0,0.24063,0.00011,20.61296]
[1776604694918,43.68,75879.07,0.0,0.24063,0.00011,20.61296]
[1776604694972,43.68,75879.07,0.0,0.24063,0.00011,20.61296]
[1776604694988,43.68,75879.07,0.0,0.24063,0.00011,20.61296]
[1776604695082,43.68,75879.07,0.0,0.24063,0.00011,20.61296]
[1776604695808,43.68,75879.07,0.0,0.24063,0.00011,20.61296]
[1776604695840,43.68,75886.27,0.0,0.24142,0.00011,20.65128]
[1776604696121,43.68,75886.27,0.0,0.24142,0.00011,20.65128]
[1776604696201,43.68,75886.27,0.0,0.24142,0.00011,20.65128]
[1776604696674,43.68,75894.77,0.0,0.24233,0.00011,20.69614]
[1776604696920,43.68,75894.77,0.0,0.24233,0.00011,20.69614]
[1776604696977,43.68,75894.77,0.0,0.24233,0.00011,20.69614]
[1776604697381,43.68,75894.77,0.0,0.24234,0.00011,20.69643]
[1776604698800,43.68,75894.77,0.0,0.24234,0.00011,20.69643]
[1776604698876,43.68,75894.77,0.0,0.24234,0.00011,20.69643]
[1776604699393,43.68,75894.07,0.0,0.24227,0.00011,20.69323]
[1776604699979,43.68,75894.07,0.0,0.24227,0.00011,20.69323]
[1776604700400,43.68,75898.5,0.0,0.24276,0.00011,20.71683]
[1776604701184,43.68,75898.5,0.0,0.24276,0.00011,20.71683]
[1776604703069,43.69,75896.61,0.0,0.24256,0.00011,20.70735]
[1776604703106,43.69,75896.61,0.0,0.24256,0.00011,20.70735]
[1776604703421,43.69,75896.61,0.0,0.24257,0.00011,20.70759]
[1776604703996,43.69,75896.61,0.0,0.24257,0.00011,20.70759]
[1776604704004,43.69,75896.61,0.0,0.24257,0.00011,20.70759]
[1776604704899,43.69,75900.37,0.0,0.24298,0.00011,20.72749]
[1776604708457,43.69,75901.38,0.0,0.24309,0.00011,20.73285]
[1776604708495,43.69,75901.38,0.0,0.24309,0.00011,20.73285]
[1776604708593,43.69,75901.38,0.0,0.24309,0.00011,20.73285]
[1776604708663,43.69,75902.66,0.0,0.24323,0.00011,20.73961]
[1776604709444,43.69,75902.66,0.0,0.24323,0.00011,20.73961]
[1776604709539,43.69,75902.66,0.0,0.24323,0.00011,20.73961]
[1776604710125,43.69,75894.94,0.0,0.24239,0.00011,20.69901]
[1776604710470,43.69,75894.94,0.0,0.24239,0.00011,20.69901]
[1776604711809,43.69,75894.94,0.0,0.24239,0.00011,20.69901]
[1776604711898,43.69,75894.94,0.0,0.24239,0.00011,20.69901]
[1776604711901,43.69,75894.94,0.0,0.24239,0.00011,20.69901]
[1776604711958,43.69,75894.82,0.0,0.24235,0.00011,20.6946]
[1776604712517,43.69,75894.82,0.0,0.24235,0.00011,20.6946]
[1776604712597,43.69,75894.82,0.0,0.24235,0.00011,20.6946]
[1776604712643,43.69,75894.82,0.0,0.24235,0.00011,20.6946]
[1776604712687,43.69,75894.82,0.0,0.24235,0.00011,20.6946]
[1776604713943,43.69,75892.96,0.0,0.24216,0.00011,20.68487]
[1776604714499,43.69,75890.95,0.0,0.24194,0.00011,20.67436]
[1776604716615,43.69,75907.9,0.0,0.24378,0.00011,20.76379]
[1776604720266,43.69,75913.4,0.0,0.24439,0.00011,20.79335]
[1776604720542,43.69,75914.37,0.0,0.2445,0.00011,20.79862]
[1776604724688,43.69,75920.84,0.0,0.24521,0.00011,20.83309]
[1776604724756,43.69,75920.84,0.0,0.24521,0.00011,20.83309]
[1776604726420,43.7,75922.17,0.0,0.24536,0.00011,20.84039]
[1776604731621,43.7,75925.29,0.0,0.24572,0.00011,20.85769]
[1776604734806,43.7,75927.59,0.0,0.24598,0.00011,20.87004]
[1776604734885,43.7,75927.59,0.0,0.24598,0.00011,20.87004]
[1776604734919,43.7,75927.59,0.0,0.24598,0.00011,20.87004]
[1776604735537,43.7,75930.39,0.0,0.24629,0.00011,20.88483]
[1776604735582,43.7,75930.39,0.0,0.24629,0.00011,20.88483]
[1776604735628,43.7,75930.39,0.0,0.24629,0.00011,20.88483]
[1776604735914,43.7,75921.44,0.0,0.24532,0.00011,20.83818]
[1776604737135,43.7,75921.44,0.0,0.24533,0.00011,20.83851]
[1776604738493,43.71,75920.81,0.0,0.24526,0.00011,20.83541]
[1776604739846,43.71,75922.0,0.0,0.2454,0.00011,20.84182]
[1776604739893,43.71,75922.0,0.0,0.2454,0.00011,20.84182]
[1776604740468,43.71,75920.58,0.0,0.24525,0.00011,20.83478]
[1776604740832,43.71,75920.58,0.0,0.24525,0.00011,20.83478]
[1776604740948,43.71,75920.58,0.0,0.24525,0.00011,20.83478]
[1776604741387,43.71,75919.0,0.0,0.24508,0.00011,20.8265]
[1776604741814,43.71,75912.95,0.0,0.24443,0.00011,20.79498]
[1776604741968,43.71,75912.95,0.0,0.24443,0.00011,20.79498]
[1776604741986,43.71,75912.95,0.0,0.24443,0.00011,20.79498]
[1776604742486,43.71,75912.95,0.0,0.24443,0.00011,20.79498]
[1776604742558,43.71,75912.95,0.0,0.24443,0.00011,20.79498]
[1776604742714,43.71,75912.95,0.0,0.24443,0.00011,20.79519]
[1776604743147,43.71,75912.95,0.0,0.24443,0.00011,20.79519]
[1776604743220,43.71,75912.95,0.0,0.24443,0.00011,20.79519]
[1776604743945,43.71,75912.95,0.0,0.24443,0.00011,20.79519]
[1776604743967,43.71,75901.32,0.0,0.24318,0.00011,20.73434]
[1776604744133,43.71,75901.32,0.0,0.24318,0.00011,20.73434]
[1776604744905,43.71,75918.07,0.0,0.245,0.00011,20.82259]
[1776604746025,43.71,75918.07,0.0,0.24501,0.00011,20.82289]
[1776604746734,43.71,75917.77,0.0,0.24498,0.00011,20.82153]
[1776604749449,43.72,75922.43,0.0,0.24549,0.00011,20.84634]
[1776604749666,43.72,75922.43,0.0,0.24549,0.00011,20.84634]
[1776604749755,43.72,75922.43,0.0,0.24549,0.00011,20.84634]
[1776604749864,43.72,75922.43,0.0,0.24549,0.00011,20.84634]
[1776604749937,43.72,75939.23,0.0,0.24733,0.00011,20.93426]
[1776604750571,43.72,75939.23,0.0,0.24733,0.00011,20.93426]
[1776604750761,43.72,75939.23,0.0,0.24733,0.00011,20.93426]
[1776604750778,43.72,75939.23,0.0,0.24733,0.00011,20.93426]
[1776604750795,43.72,75939.23,0.0,0.24733,0.00011,20.93426]
[1776604750841,43.72,75979.38,0.0,0.25173,0.00011,21.14264]
[1776604751071,43.72,75979.38,0.0,0.25173,0.00011,21.14264]
[1776604751216,43.72,75979.38,0.0,0.25173,0.00011,21.14264]
[1776604751560,43.72,75979.38,0.0,0.25173,0.00011,21.14264]
[1776604751773,43.72,75979.38,0.0,0.25173,0.00011,21.14264]
[1776604752778,43.72,75985.16,0.0,0.25237,0.00011,21.17239]
[1776604753005,43.72,75985.16,0.0,0.25237,0.00011,21.17239]
[1776604753469,43.72,75985.16,0.0,0.25237,0.00011,21.17239]
[1776604753784,43.72,75985.19,0.0,0.25236,0.00011,21.17238]
[1776604754381,43.72,75985.19,0.0,0.25236,0.00011,21.17238]
[1776604754477,43.72,75985.19,0.0,0.25236,0.00011,21.17238]
[1776604754495,43.72,75985.19,0.0,0.25236,0.00011,21.17238]
[1776604754790,43.72,75964.59,0.0,0.2501,0.00011,21.06581]
[1776604755462,43.72,75964.59,0.0,0.2501,0.00011,21.06581]
[1776604755481,43.72,75964.59,0.0,0.2501,0.00011,21.06581]
[1776604755833,43.72,75964.59,0.0,0.2501,0.00011,21.06581]
[1776604755917,43.72,75969.75,0.0,0.25066,0.00011,21.09246]
[1776604756081,43.72,75969.75,0.0,0.25066,0.00011,21.09246]
[1776604756196,43.72,75969.75,0.0,0.25066,0.00011,21.09246]
[1776604756390,43.72,75969.75,0.0,0.25066,0.00011,21.09246]
[1776604756804,43.72,75969.75,0.0,0.25066,0.00011,21.09242]
[1776604757974,43.72,75969.75,0.0,0.25066,0.00011,21.09242]
[1776604757812,43.71,75983.66,0.0,0.25219,0.00011,21.16415]
[1776604758850,43.71,75983.66,0.0,0.25219,0.00011,21.16415]
[1776604758964,43.71,75983.66,0.0,0.25219,0.00011,21.16415]
[1776604758953,43.71,75997.0,0.0,0.25366,0.00011,21.23261]
[1776604759023,43.71,75997.0,0.0,0.25366,0.00011,21.23261]
[1776604759825,43.71,75997.0,0.0,0.25365,0.00011,21.23243]
[1776604761509,43.71,75996.79,0.0,0.25362,0.00011,21.23111]
[1776604761634,43.71,75996.79,0.0,0.25362,0.00011,21.23111]
[1776604761838,43.71,75997.97,0.0,0.25375,0.00011,21.23692]
[1776604762154,43.71,75997.97,0.0,0.25375,0.00011,21.23692]
[1776604762251,43.71,75997.97,0.0,0.25375,0.00011,21.23692]
[1776604762847,43.71,75997.97,0.0,0.25375,0.00011,21.23692]
[1776604762971,43.71,75997.97,0.0,0.25375,0.00011,21.23692]
[1776604762977,43.71,75997.97,0.0,0.25375,0.00011,21.23692]
[1776604763109,43.71,75994.38,0.0,0.25335,0.00011,21.21822]
[1776604763187,43.71,75994.38,0.0,0.25335,0.00011,21.21822]
[1776604763857,43.71,75994.38,0.0,0.25334,0.00011,21.21797]
[1776604765680,43.71,75989.67,0.0,0.25282,0.00011,21.19387]
[1776604765742,43.71,75989.67,0.0,0.25282,0.00011,21.19387]
[1776604765867,43.71,75988.48,0.0,0.2527,0.00011,21.1879]
[1776604766221,43.71,75988.48,0.0,0.2527,0.00011,21.1879]
[1776604766279,43.71,75988.48,0.0,0.2527,0.00011,21.1879]
[1776604766291,43.71,75988.48,0.0,0.2527,0.00011,21.1879]
[1776604766299,43.71,75988.48,0.0,0.2527,0.00011,21.1879]
[1776604766881,43.71,75988.45,0.0,0.2527,0.00011,21.18791]
[1776604768230,43.71,75986.54,0.0,0.25249,0.00011,21.17824]
[1776604768285,43.71,75986.54,0.0,0.25249,0.00011,21.17824]
[1776604769985,43.71,75998.14,0.0,0.25377,0.00011,21.23806]
[1776604770217,43.71,75998.14,0.0,0.25377,0.00011,21.23806]
[1776604770434,43.71,75998.14,0.0,0.25377,0.00011,21.23806]
[1776604770529,43.71,75998.14,0.0,0.25377,0.00011,21.23806]
[1776604770739,43.71,75998.14,0.0,0.25377,0.00011,21.23806]
[1776604770957,43.71,75998.14,0.0,0.25378,0.00011,21.23823]
[1776604771889,43.71,75998.14,0.0,0.25378,0.00011,21.23823]
[1776604771949,43.71,75998.14,0.0,0.25378,0.00011,21.23823]
[1776604771979,43.71,76052.64,0.0,0.25981,0.00011,21.51248]
[1776604772324,43.71,76052.64,0.0,0.25981,0.00011,21.51248]
[1776604772895,43.71,76052.64,0.0,0.25981,0.00011,21.51248]
[1776604772973,43.71,76069.57,0.0,0.26171,0.00011,21.59808]
[1776604773235,43.71,76069.57,0.0,0.26171,0.00011,21.59808]
[1776604773387,43.71,76069.57,0.0,0.26171,0.00011,21.59808]
[1776604773412,43.71,76069.57,0.0,0.26171,0.00011,21.59808]
[1776604773474,43.71,76069.57,0.0,0.26171,0.00011,21.59808]
[1776604773568,43.71,76069.57,0.0,0.26171,0.00011,21.59808]
[1776604773602,43.71,76069.57,0.0,0.26171,0.00011,21.59808]
[1776604773883,43.71,76069.57,0.0,0.26171,0.00011,21.59808]
[1776604773983,43.72,76061.12,0.0,0.26077,0.00011,21.55566]
[1776604774061,43.72,76061.12,0.0,0.26077,0.00011,21.55566]
[1776604774087,43.72,76061.12,0.0,0.26077,0.00011,21.55566]
[1776604774211,43.72,76061.12,0.0,0.26077,0.00011,21.55566]
[1776604774873,43.72,76061.12,0.0,0.26077,0.00011,21.55566]
[1776604774939,43.72,76061.12,0.0,0.26077,0.00011,21.55566]
[1776604774989,43.72,76061.12,0.0,0.26078,0.00011,21.55585]
[1776604775030,43.72,76061.12,0.0,0.26078,0.00011,21.55585]
[1776604775676,43.72,76061.12,0.0,0.26078,0.00011,21.55585]
[1776604775734,43.72,76061.12,0.0,0.26078,0.00011,21.55585]
[1776604775994,43.72,76056.69,0.0,0.26028,0.00011,21.53331]
[1776604777532,43.72,76055.15,0.0,0.2601,0.00011,21.52535]
[1776604777631,43.72,76055.15,0.0,0.2601,0.00011,21.52535]
[1776604777952,43.72,76055.15,0.0,0.2601,0.00011,21.52535]
[1776604778010,43.72,76062.27,0.0,0.2609,0.00011,21.5615]
[1776604778127,43.72,76062.27,0.0,0.2609,0.00011,21.5615]
[1776604778909,43.72,76062.27,0.0,0.2609,0.00011,21.5615]
[1776604779607,43.72,76067.52,0.0,0.26149,0.00011,21.58812]
[1776604780027,43.72,76070.62,0.0,0.26184,0.00011,21.60387]
[1776604782038,43.72,76058.0,0.0,0.26044,0.00011,21.54062]
[1776604783452,43.72,76056.9,0.0,0.26032,0.00011,21.53526]
[1776604784053,43.72,76056.4,0.0,0.26027,0.00011,21.53294]
[1776604784795,43.72,76056.4,0.0,0.26027,0.00011,21.53294]
[1776604785442,43.72,76055.68,0.0,0.26019,0.00011,21.52951]
[1776604785754,43.72,76055.68,0.0,0.26019,0.00011,21.52951]
[1776604785844,43.72,76055.68,0.0,0.26019,0.00011,21.52951]
[1776604786007,43.72,76055.68,0.0,0.26019,0.00011,21.52951]
[1776604786057,43.72,76055.68,0.0,0.26019,0.00011,21.52951]
[1776604786043,43.72,76061.58,0.0,0.26086,0.00011,21.55948]
[1776604786258,43.72,76061.58,0.0,0.26086,0.00011,21.55948]
[1776604786319,43.72,76061.58,0.0,0.26086,0.00011,21.55948]
[1776604786852,43.72,76075.2,0.0,0.26239,0.00011,21.62816]
[1776604787228,43.72,76075.2,0.0,0.26239,0.00011,21.62816]
[1776604787276,43.72,76075.2,0.0,0.26239,0.00011,21.62816]
[1776604787409,43.72,76075.2,0.0,0.26239,0.00011,21.62816]
[1776604787473,43.72,76075.2,0.0,0.26239,0.00011,21.62816]
[1776604787485,43.72,76075.2,0.0,0.26239,0.00011,21.62816]
[1776604787696,43.72,76086.68,0.0,0.26368,0.00011,21.68579]
[1776604788809,43.72,76098.86,0.0,0.26505,0.00011,21.74666]
[1776604790355,43.72,76098.91,0.0,0.26506,0.00011,21.74689]
[1776604790455,43.72,76098.91,0.0,0.26506,0.00011,21.74689]
[1776604790610,43.72,76098.91,0.0,0.26506,0.00011,21.74689]
[1776604790708,43.72,76103.17,0.0,0.26554,0.00011,21.7681]
[1776604791807,43.72,76103.17,0.0,0.26554,0.00011,21.7681]
[1776604792095,43.72,76092.16,0.0,0.2643,0.00011,21.71315]
[1776604792175,43.72,76092.16,0.0,0.2643,0.00011,21.71315]
[1776604792516,43.72,76092.16,0.0,0.2643,0.00011,21.71315]
[1776604792598,43.72,76092.16,0.0,0.2643,0.00011,21.71315]
[1776604792773,43.72,76092.16,0.0,0.2643,0.00011,21.71315]
[1776604792817,43.72,76092.16,0.0,0.2643,0.00011,21.71315]
[1776604792820,43.72,76092.16,0.0,0.2643,0.00011,21.71315]
[1776604792968,43.72,76079.42,0.0,0.26286,0.00011,21.64941]
[1776604793096,43.72,76079.42,0.0,0.26286,0.00011,21.64941]
[1776604793161,43.72,76079.42,0.0,0.26286,0.00011,21.64941]
[1776604793194,43.72,76065.58,0.0,0.26131,0.00011,21.57981]
[1776604796905,43.72,76066.18,0.0,0.26138,0.00011,21.58313]
[1776604797013,43.72,76066.18,0.0,0.26138,0.00011,21.58313]
[1776604797019,43.73,76066.47,0.0,0.26142,0.00011,21.58488]
[1776604797961,43.73,76066.47,0.0,0.26142,0.00011,21.58488]
[1776604798028,43.73,76066.47,0.0,0.26142,0.00011,21.58488]
[1776604798058,43.73,76059.4,0.0,0.26063,0.00011,21.5494]
[1776604798697,43.73,76059.4,0.0,0.26063,0.00011,21.5494]
[1776604798750,43.73,76059.4,0.0,0.26063,0.00011,21.5494]
[1776604798760,43.73,76059.4,0.0,0.26063,0.00011,21.5494]
[1776604800555,43.73,76057.25,0.0,0.2604,0.00011,21.53874]
[1776604800688,43.73,76057.25,0.0,0.2604,0.00011,21.53874]
[1776604801297,43.73,76060.26,0.0,0.26074,0.00011,21.5543]
[1776604801768,43.73,76060.26,0.0,0.26074,0.00011,21.5543]
[1776604802036,43.73,76060.26,0.0,0.26074,0.00011,21.5543]
[1776604803890,43.73,76061.89,0.0,0.26094,0.00011,21.5629]
[1776604803913,43.73,76061.89,0.0,0.26094,0.00011,21.5629]
[1776604804997,43.73,76061.89,0.0,0.26094,0.00011,21.56308]
[1776604805862,43.73,76061.78,0.0,0.26093,0.00011,21.56253]
[1776604805929,43.73,76063.58,0.0,0.26114,0.00011,21.57198]
[1776604807903,43.73,76065.47,0.0,0.26135,0.00011,21.58168]
[1776604807978,43.74,76064.88,0.0,0.26129,0.00011,21.57888]
[1776604810020,43.74,76064.88,0.0,0.26129,0.00011,21.57888]
[1776604810167,43.74,76063.76,0.0,0.26118,0.00011,21.5736]
[1776604810626,43.74,76063.76,0.0,0.26118,0.00011,21.5736]
[1776604810755,43.74,76063.76,0.0,0.26118,0.00011,21.5736]
[1776604810826,43.74,76063.76,0.0,0.26118,0.00011,21.5736]
[1776604811023,43.74,76047.64,0.0,0.25937,0.00011,21.49216]
[1776604811344,43.74,76047.64,0.0,0.25937,0.00011,21.49216]
[1776604812030,43.74,76032.5,0.0,0.25768,0.00011,21.41516]
[1776604812107,43.74,76032.5,0.0,0.25768,0.00011,21.41516]
[1776604812157,43.74,76032.5,0.0,0.25768,0.00011,21.41516]
[1776604812274,43.74,76032.5,0.0,0.25768,0.00011,21.41516]
[1776604812953,43.74,76017.88,0.0,0.25605,0.00011,21.34057]
[1776604814466,43.74,76012.66,0.0,0.25547,0.00011,21.31386]
[1776604814875,43.74,76012.66,0.0,0.25547,0.00011,21.31386]
[1776604815055,43.74,76011.6,0.0,0.25535,0.00011,21.30843]
[1776604815157,43.74,76011.6,0.0,0.25535,0.00011,21.30843]
[1776604815391,43.74,76011.6,0.0,0.25535,0.00011,21.30843]
[1776604815425,43.74,76011.6,0.0,0.25535,0.00011,21.30843]
[1776604815452,43.74,76011.6,0.0,0.25535,0.00011,21.30843]
[1776604815849,43.74,76011.6,0.0,0.25535,0.00011,21.30843]
[1776604815987,43.74,76011.6,0.0,0.25535,0.00011,21.30843]
[1776604816001,43.74,76011.6,0.0,0.25535,0.00011,21.30843]
[1776604816053,43.74,75989.96,0.0,0.25296,0.00011,21.19746]
[1776604816107,43.74,75989.96,0.0,0.25296,0.00011,21.19746]
[1776604816840,43.74,75989.96,0.0,0.25296,0.00011,21.19746]
[1776604816931,43.74,75989.96,0.0,0.25296,0.00011,21.19746]
[1776604816981,43.73,75981.8,0.0,0.25205,0.00011,21.15488]
[1776604818053,43.73,75967.63,0.0,0.25049,0.00011,21.08152]
[1776604818200,43.73,75967.63,0.0,0.25049,0.00011,21.08152]
[1776604818647,43.73,75967.63,0.0,0.25049,0.00011,21.08152]
[1776604818686,43.73,75967.63,0.0,0.25049,0.00011,21.08152]
[1776604818721,43.73,75967.63,0.0,0.25049,0.00011,21.08152]
[1776604818749,43.73,75967.63,0.0,0.25049,0.00011,21.08152]
[1776604818762,43.73,75967.63,0.0,0.25049,0.00011,21.08152]
[1776604818766,43.73,75967.63,0.0,0.25049,0.00011,21.08152]
[1776604818850,43.73,75963.57,0.0,0.25004,0.00011,21.06051]
[1776604819870,43.73,75963.57,0.0,0.25004,0.00011,21.06051]
[1776604819976,43.73,75963.57,0.0,0.25004,0.00011,21.06051]
[1776604820058,43.73,75963.57,0.0,0.25004,0.00011,21.06051]
[1776604820543,43.73,75979.13,0.0,0.25175,0.00011,21.14068]
[1776604821404,43.73,75979.13,0.0,0.25175,0.00011,21.14068]
[1776604821445,43.73,75979.13,0.0,0.25175,0.00011,21.14068]
[1776604821531,43.73,75979.13,0.0,0.25175,0.00011,21.14068]
[1776604821710,43.73,75984.13,0.0,0.25229,0.00011,21.16631]
[1776604822122,43.73,75984.13,0.0,0.25229,0.00011,21.16631]
[1776604822668,43.73,75992.93,0.0,0.25326,0.00011,21.21139]
[1776604823174,43.73,75992.93,0.0,0.25326,0.00011,21.21139]
[1776604824175,43.73,75994.23,0.0,0.2534,0.00011,21.21785]
[1776604824185,43.73,75994.23,0.0,0.2534,0.00011,21.21785]
[1776604824341,43.73,75994.23,0.0,0.25339,0.00011,21.21758]
[1776604826374,43.73,75994.72,0.0,0.25344,0.00011,21.21982]
[1776604827733,43.73,75991.52,0.0,0.25309,0.00011,21.20351]
[1776604827812,43.73,75991.52,0.0,0.25309,0.00011,21.20351]
[1776604827931,43.73,75991.52,0.0,0.25309,0.00011,21.20351]
[1776604828056,43.73,75990.39,0.0,0.25297,0.00011,21.19798]
[1776604828705,43.73,75990.39,0.0,0.25297,0.00011,21.19798]
[1776604828726,43.73,75977.37,0.0,0.25154,0.00011,21.1309]
[1776604829331,43.73,75977.37,0.0,0.25154,0.00011,21.1309]
[1776604829409,43.73,75977.37,0.0,0.25154,0.00011,21.1309]
[1776604829414,43.73,75977.37,0.0,0.25154,0.00011,21.1309]
[1776604829535,43.73,75973.15,0.0,0.25107,0.00011,21.10885]
[1776604832413,43.72,75967.14,0.0,0.25037,0.00011,21.07338]
[1776604833395,43.72,75967.14,0.0,0.25037,0.00011,21.07338]
[1776604833458,43.72,75967.14,0.0,0.25037,0.00011,21.07338]
[1776604834350,43.72,75966.26,0.0,0.25027,0.00011,21.0687]
[1776604834681,43.72,75966.26,0.0,0.25027,0.00011,21.0687]
[1776604834787,43.72,75966.26,0.0,0.25027,0.00011,21.0687]
[1776604834878,43.72,75964.18,0.0,0.25003,0.00011,21.0577]
[1776604836358,43.72,75964.18,0.0,0.25003,0.00011,21.0577]
[1776604836369,43.72,75964.18,0.0,0.25003,0.00011,21.0577]
[1776604836431,43.72,75975.19,0.0,0.25124,0.00011,21.11454]
[1776604837457,43.72,75975.19,0.0,0.25124,0.00011,21.11454]
[1776604837526,43.72,75975.19,0.0,0.25124,0.00011,21.11454]
[1776604838116,43.72,75975.19,0.0,0.25124,0.00011,21.11454]
[1776604838168,43.72,75977.44,0.0,0.25149,0.00011,21.126]
[1776604838778,43.72,75977.44,0.0,0.25149,0.00011,21.126]
[1776604838874,43.72,75977.44,0.0,0.25149,0.00011,21.126]
[1776604840511,43.72,75985.36,0.0,0.25236,0.00011,21.16681]
[1776604840526,43.72,75985.36,0.0,0.25236,0.00011,21.16681]
[1776604840558,43.72,75985.36,0.0,0.25236,0.00011,21.16681]
[1776604840635,43.72,75986.16,0.0,0.25244,0.00011,21.1709]
[1776604842034,43.72,75986.16,0.0,0.25244,0.00011,21.1709]
[1776604842151,43.72,75984.48,0.0,0.25226,0.00011,21.16211]
[1776604842192,43.72,75984.48,0.0,0.25226,0.00011,21.16211]
[1776604843037,43.72,75966.78,0.0,0.25031,0.00011,21.0705]
[1776604843212,43.72,75966.78,0.0,0.25031,0.00011,21.0705]
[1776604843318,43.72,75966.78,0.0,0.25031,0.00011,21.0705]
[1776604843475,43.72,75966.78,0.0,0.25031,0.00011,21.0705]
[1776604843848,43.72,75966.78,0.0,0.25031,0.00011,21.0705]
[1776604843948,43.72,75966.78,0.0,0.25031,0.00011,21.0705]
[1776604844111,43.72,75966.78,0.0,0.25031,0.00011,21.0705]
[1776604844048,43.72,75951.04,0.0,0.24858,0.00011,20.98876]
[1776604844179,43.72,75951.04,0.0,0.24858,0.00011,20.98876]
[1776604844603,43.72,75958.7,0.0,0.24942,0.00011,21.02853]
[1776604845225,43.72,75958.7,0.0,0.24942,0.00011,21.02853]
[1776604846044,43.72,75958.7,0.0,0.24942,0.00011,21.02853]
[1776604846169,43.72,75959.65,0.0,0.24952,0.00011,21.03336]
[1776604846180,43.72,75959.65,0.0,0.24952,0.00011,21.03336]
[1776604846723,43.72,75959.65,0.0,0.24952,0.00011,21.03336]
[1776604847013,43.72,75959.65,0.0,0.24952,0.00011,21.03336]
[1776604847032,43.72,75962.9,0.0,0.24987,0.00011,21.05013]
[1776604847149,43.72,75962.9,0.0,0.24987,0.00011,21.05013]
[1776604847890,43.72,75962.9,0.0,0.24987,0.00011,21.05013]
[1776604847958,43.72,75962.9,0.0,0.24987,0.00011,21.05013]
[1776604847970,43.72,75962.9,0.0,0.24987,0.00011,21.05013]
[1776604848059,43.72,75974.41,0.0,0.25114,0.00011,21.10958]
[1776604848987,43.72,75974.41,0.0,0.25114,0.00011,21.10958]
[1776604849045,43.72,75974.41,0.0,0.25114,0.00011,21.10958]
[1776604849065,43.72,75975.02,0.0,0.2512,0.00011,21.11257]
[1776604850214,43.72,75978.13,0.0,0.25154,0.00011,21.12863]
[1776604851041,43.72,75978.13,0.0,0.25154,0.00011,21.12863]
[1776604851121,43.72,75978.13,0.0,0.25154,0.00011,21.12863]
[1776604851130,43.72,75978.13,0.0,0.25154,0.00011,21.12863]
[1776604851135,43.72,75984.57,0.0,0.25224,0.00011,21.16163]
[1776604851455,43.72,75984.57,0.0,0.25224,0.00011,21.16163]
[1776604851497,43.72,75984.57,0.0,0.25224,0.00011,21.16163]
[1776604851571,43.72,75976.13,0.0,0.25132,0.00011,21.11809]
[1776604852327,43.72,75976.13,0.0,0.25132,0.00011,21.11809]
[1776604852337,43.72,75976.13,0.0,0.25132,0.00011,21.11809]
[1776604852344,43.72,75976.13,0.0,0.25132,0.00011,21.11809]
[1776604852898,43.72,75972.69,0.0,0.25093,0.00011,21.10019]
[1776604854588,43.72,75970.35,0.0,0.25068,0.00011,21.0881]
[1776604854683,43.72,75970.35,0.0,0.25068,0.00011,21.0881]
[1776604854716,43.72,75970.35,0.0,0.25068,0.00011,21.0881]
[1776604854887,43.72,75970.35,0.0,0.25068,0.00011,21.0881]
[1776604855108,43.72,75970.35,0.0,0.25068,0.00011,21.0881]
[1776604855122,43.72,75971.24,0.0,0.25078,0.00011,21.09273]
[1776604855234,43.72,75971.24,0.0,0.25078,0.00011,21.09273]
[1776604855531,43.72,75971.24,0.0,0.25078,0.00011,21.09273]
[1776604856058,43.72,75992.89,0.0,0.25316,0.00011,21.20439]
[1776604856846,43.72,75992.89,0.0,0.25316,0.00011,21.20439]
[1776604856915,43.72,75996.55,0.0,0.25356,0.00011,21.22311]
[1776604857632,43.72,75996.55,0.0,0.25356,0.00011,21.22311]
[1776604858919,43.72,75992.47,0.0,0.25311,0.00011,21.20203]
[1776604859011,43.72,75992.47,0.0,0.25311,0.00011,21.20203]
[1776604859023,43.72,75992.47,0.0,0.25311,0.00011,21.20203]
[1776604859074,43.72,75992.47,0.0,0.25311,0.00011,21.20203]
[1776604859144,43.72,75992.47,0.0,0.25311,0.00011,21.20203]
[1776604859055,43.72,75991.61,0.0,0.25301,0.00011,21.19752]
[1776604859270,43.72,75991.61,0.0,0.25301,0.00011,21.19752]
[1776604859984,43.72,75991.61,0.0,0.25301,0.00011,21.19752]
[1776604860024,43.72,75991.61,0.0,0.25301,0.00011,21.19752]
[1776604860061,43.72,75999.11,0.0,0.25384,0.00011,21.23598]
[1776604860180,43.72,75999.11,0.0,0.25384,0.00011,21.23598]
[1776604860324,43.72,75999.11,0.0,0.25384,0.00011,21.23598]
[1776604860752,43.72,75999.11,0.0,0.25384,0.00011,21.23598]
[1776604860825,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604861247,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604861297,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604861480,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604862022,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604862065,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604862078,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604862082,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604862121,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604862124,43.72,76016.44,0.0,0.25576,0.00011,21.32474]
[1776604862028,43.71,76019.78,0.0,0.2561,0.00011,21.34042]
[1776604863071,43.71,76019.78,0.0,0.2561,0.00011,21.34042]
[1776604863096,43.71,76031.41,0.0,0.25739,0.00011,21.39972]
[1776604863164,43.71,76031.41,0.0,0.25739,0.00011,21.39972]
[1776604863457,43.71,76031.41,0.0,0.25739,0.00011,21.39972]
[1776604863667,43.71,76031.41,0.0,0.25739,0.00011,21.39972]
[1776604863833,43.71,76031.41,0.0,0.25739,0.00011,21.39972]
[1776604863839,43.71,76038.9,0.0,0.25823,0.00011,21.43782]
[1776604864443,43.71,76038.9,0.0,0.25823,0.00011,21.43782]
[1776604864492,43.71,76038.9,0.0,0.25823,0.00011,21.43782]
[1776604864620,43.71,76038.9,0.0,0.25822,0.00011,21.43778]
[1776604865764,43.71,76038.9,0.0,0.25822,0.00011,21.43778]
[1776604865798,43.71,76038.9,0.0,0.25822,0.00011,21.43778]
[1776604865854,43.71,76038.9,0.0,0.25822,0.00011,21.43778]
[1776604865954,43.71,76055.36,0.0,0.26007,0.00011,21.52149]
[1776604867827,43.71,76055.36,0.0,0.26008,0.00011,21.52171]
[1776604869104,43.71,76056.02,0.0,0.26015,0.00011,21.52524]
[1776604869119,43.71,76056.02,0.0,0.26015,0.00011,21.52524]
[1776604869749,43.71,76063.44,0.0,0.26099,0.00011,21.5631]
[1776604873141,43.72,76065.08,0.0,0.26118,0.00011,21.57169]
[1776604874746,43.72,76063.23,0.0,0.26098,0.00011,21.56266]
[1776604874821,43.72,76063.23,0.0,0.26098,0.00011,21.56266]
[1776604875051,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604875433,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604875597,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604875657,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604875677,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604875720,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604875969,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604876030,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604876056,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604876099,43.72,76063.28,0.0,0.26099,0.00011,21.56307]
[1776604876063,43.72,76090.75,0.0,0.26408,0.00011,21.70107]
[1776604876251,43.72,76090.75,0.0,0.26408,0.00011,21.70107]
[1776604876399,43.72,76090.75,0.0,0.26408,0.00011,21.70107]
[1776604876676,43.72,76090.75,0.0,0.26408,0.00011,21.70107]
[1776604876835,43.72,76090.75,0.0,0.26408,0.00011,21.70107]
[1776604877160,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604877182,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604877258,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604877289,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604877513,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604877663,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604877728,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604877926,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604878021,43.72,76096.43,0.0,0.26473,0.00011,21.72979]
[1776604878109,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878237,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878257,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878368,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878382,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878416,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878451,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878705,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878823,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878880,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604878906,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604879154,43.72,76116.26,0.0,0.26697,0.00011,21.82853]
[1776604879116,43.72,76158.68,0.0,0.2718,0.00011,22.03773]
[1776604879219,43.72,76158.68,0.0,0.2718,0.00011,22.03773]
[1776604879269,43.72,76158.68,0.0,0.2718,0.00011,22.03773]
[1776604879676,43.72,76158.68,0.0,0.2718,0.00011,22.03773]
[1776604879783,43.72,76176.97,0.0,0.27389,0.00011,22.12704]
[1776604880271,43.72,76176.97,0.0,0.27389,0.00011,22.12704]
[1776604880317,43.72,76176.97,0.0,0.27389,0.00011,22.12704]
[1776604880343,43.72,76176.97,0.0,0.27389,0.00011,22.12704]
[1776604880486,43.72,76176.97,0.0,0.27389,0.00011,22.12704]
[1776604880634,43.72,76176.97,0.0,0.27389,0.00011,22.12704]
[1776604880690,43.72,76176.97,0.0,0.27389,0.00011,22.12704]
[1776604881154,43.72,76176.97,0.0,0.27389,0.00011,22.12704]
[1776604881140,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604881362,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604881449,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604881548,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604881752,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604882459,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604882562,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604883005,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604883035,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604883045,43.72,76182.08,0.0,0.27447,0.00011,22.15184]
[1776604883161,43.72,76186.69,0.0,0.27501,0.00011,22.17443]
[1776604883259,43.72,76186.69,0.0,0.27501,0.00011,22.17443]
[1776604883269,43.72,76186.69,0.0,0.27501,0.00011,22.17443]
[1776604883318,43.72,76186.69,0.0,0.27501,0.00011,22.17443]
[1776604883416,43.72,76186.69,0.0,0.27501,0.00011,22.17443]
[1776604883835,43.72,76186.69,0.0,0.27501,0.00011,22.17443]
[1776604883936,43.72,76186.69,0.0,0.27501,0.00011,22.17443]
[1776604884166,43.72,76186.69,0.0,0.27501,0.00011,22.17443]
[1776604884182,43.72,76183.39,0.0,0.27464,0.00011,22.15868]
[1776604884258,43.72,76183.39,0.0,0.27464,0.00011,22.15868]
[1776604884932,43.72,76183.39,0.0,0.27464,0.00011,22.15868]
[1776604885205,43.72,76182.1,0.0,0.27448,0.00011,22.15231]
[1776604885353,43.72,76182.1,0.0,0.27448,0.00011,22.15231]
[1776604885558,43.72,76182.1,0.0,0.27448,0.00011,22.15231]
[1776604885568,43.72,76182.1,0.0,0.27448,0.00011,22.15231]
[1776604885629,43.72,76182.1,0.0,0.27448,0.00011,22.15231]
[1776604885799,43.72,76182.1,0.0,0.27448,0.00011,22.15231]
[1776604885918,43.72,76182.1,0.0,0.27448,0.00011,22.15231]
[1776604886128,43.72,76216.42,0.0,0.27844,0.00012,22.31815]
[1776604886229,43.72,76216.42,0.0,0.27844,0.00012,22.31815]
[1776604887012,43.72,76216.42,0.0,0.27844,0.00012,22.31815]
[1776604887081,43.72,76216.42,0.0,0.27844,0.00012,22.31815]
[1776604887133,43.72,76216.42,0.0,0.27844,0.00012,22.31815]
[1776604887121,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887244,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887601,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887696,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887744,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887786,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887825,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887951,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887988,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604887993,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604888021,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604888124,43.72,76209.89,0.0,0.27769,0.00012,22.28691]
[1776604888129,43.72,76199.66,0.0,0.27651,0.00012,22.23765]
[1776604888381,43.72,76199.66,0.0,0.27651,0.00012,22.23765]
[1776604888577,43.72,76199.66,0.0,0.27651,0.00012,22.23765]
[1776604888662,43.72,76199.66,0.0,0.27651,0.00012,22.23765]
[1776604889073,43.72,76199.66,0.0,0.27651,0.00012,22.23765]
[1776604889099,43.72,76199.66,0.0,0.27651,0.00012,22.23765]
[1776604889076,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604889306,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604889390,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604889422,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604889431,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604889689,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604889719,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604889747,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604889853,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604890001,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604890150,43.72,76205.56,0.0,0.27719,0.00012,22.26623]
[1776604890047,43.72,76201.38,0.0,0.27671,0.00012,22.24622]
[1776604890192,43.72,76201.38,0.0,0.27671,0.00012,22.24622]
[1776604890707,43.72,76201.38,0.0,0.27671,0.00012,22.24622]
[1776604890835,43.72,76201.38,0.0,0.27671,0.00012,22.24622]
[1776604890920,43.72,76201.38,0.0,0.27671,0.00012,22.24622]
[1776604890984,43.72,76210.92,0.0,0.27782,0.00012,22.29229]
[1776604891232,43.72,76210.92,0.0,0.27782,0.00012,22.29229]
[1776604891357,43.72,76210.92,0.0,0.27782,0.00012,22.29229]
[1776604891779,43.72,76210.92,0.0,0.27782,0.00012,22.29229]
[1776604891931,43.72,76210.92,0.0,0.27782,0.00012,22.29229]
[1776604892041,43.72,76210.92,0.0,0.27782,0.00012,22.29229]
[1776604892139,43.72,76213.35,0.0,0.27807,0.00012,22.30032]
[1776604892657,43.72,76213.35,0.0,0.27807,0.00012,22.30032]
[1776604893192,43.72,76213.35,0.0,0.27807,0.00012,22.30032]
[1776604893258,43.73,76213.35,0.0,0.27808,0.00012,22.30042]
[1776604893323,43.73,76213.35,0.0,0.27808,0.00012,22.30042]
[1776604893386,43.73,76213.35,0.0,0.27808,0.00012,22.30042]
[1776604893482,43.73,76213.35,0.0,0.27808,0.00012,22.30042]
[1776604893536,43.73,76213.35,0.0,0.27808,0.00012,22.30042]
[1776604893630,43.73,76213.35,0.0,0.27808,0.00012,22.30042]
[1776604893717,43.73,76213.35,0.0,0.27808,0.00012,22.30042]
[1776604893830,43.73,76228.36,0.0,0.27981,0.00012,22.3725]
[1776604895209,43.73,76231.66,0.0,0.2802,0.00012,22.3883]
[1776604895328,43.73,76231.66,0.0,0.2802,0.00012,22.3883]
[1776604895497,43.73,76231.66,0.0,0.2802,0.00012,22.3883]
[1776604895949,43.73,76231.66,0.0,0.2802,0.00012,22.3883]
[1776604896023,43.73,76231.66,0.0,0.2802,0.00012,22.3883]
[1776604896057,43.73,76231.66,0.0,0.2802,0.00012,22.3883]
[1776604896156,43.73,76229.58,0.0,0.27996,0.00012,22.37838]
[1776604896211,43.73,76229.58,0.0,0.27996,0.00012,22.37838]
[1776604896229,43.73,76229.58,0.0,0.27996,0.00012,22.37838]
[1776604896329,43.73,76229.58,0.0,0.27996,0.00012,22.37838]
[1776604897182,43.73,76206.26,0.0,0.27726,0.00012,22.26644]
[1776604897338,43.73,76206.26,0.0,0.27726,0.00012,22.26644]
[1776604897511,43.73,76206.26,0.0,0.27726,0.00012,22.26644]
[1776604897654,43.73,76206.26,0.0,0.27726,0.00012,22.26644]
[1776604897882,43.73,76196.84,0.0,0.27618,0.00012,22.22098]
[1776604898526,43.73,76196.84,0.0,0.27618,0.00012,22.22098]
[1776604898925,43.73,76196.84,0.0,0.27618,0.00012,22.22098]
[1776604898960,43.73,76196.84,0.0,0.27618,0.00012,22.22098]
[1776604899185,43.73,76196.84,0.0,0.27618,0.00012,22.22098]
[1776604899096,43.73,76200.19,0.0,0.27657,0.00012,22.23729]
[1776604899348,43.73,76200.19,0.0,0.27657,0.00012,22.23729]
[1776604899375,43.73,76200.19,0.0,0.27657,0.00012,22.23729]
[1776604899553,43.73,76200.19,0.0,0.27657,0.00012,22.23729]
[1776604899991,43.73,76200.19,0.0,0.27657,0.00012,22.23729]
[1776604900038,43.73,76164.12,0.0,0.27243,0.00011,22.06219]
[1776604900331,43.73,76164.12,0.0,0.27243,0.00011,22.06219]
[1776604901096,43.73,76164.12,0.0,0.27243,0.00011,22.06219]
[1776604901110,43.73,76164.12,0.0,0.27243,0.00011,22.06219]
[1776604901118,43.73,76164.12,0.0,0.27243,0.00011,22.06219]
[1776604901195,43.73,76162.14,0.0,0.2722,0.00011,22.05233]
[1776604901448,43.73,76162.14,0.0,0.2722,0.00011,22.05233]
[1776604901995,43.73,76162.14,0.0,0.2722,0.00011,22.05233]
[1776604902074,43.73,76156.63,0.0,0.27157,0.00011,22.02534]
[1776604902953,43.73,76156.63,0.0,0.27157,0.00011,22.02534]
[1776604903822,43.73,76162.71,0.0,0.27227,0.00011,22.05511]
[1776604903833,43.73,76162.71,0.0,0.27227,0.00011,22.05511]
[1776604903842,43.73,76162.71,0.0,0.27227,0.00011,22.05511]
[1776604903882,43.73,76162.71,0.0,0.27227,0.00011,22.05511]
[1776604903911,43.73,76162.71,0.0,0.27227,0.00011,22.05511]
[1776604904157,43.73,76148.32,0.0,0.27062,0.00011,21.98459]
[1776604904739,43.73,76148.32,0.0,0.27062,0.00011,21.98459]
[1776604905122,43.73,76148.32,0.0,0.27062,0.00011,21.98459]
[1776604906098,43.73,76145.04,0.0,0.27025,0.00011,21.96847]
[1776604906162,43.73,76145.04,0.0,0.27025,0.00011,21.96847]
[1776604906807,43.73,76143.79,0.0,0.27011,0.00011,21.96239]
[1776604907106,43.73,76143.79,0.0,0.27011,0.00011,21.96239]
[1776604907186,43.73,76143.79,0.0,0.27011,0.00011,21.96239]
[1776604907124,43.73,76138.57,0.0,0.26952,0.00011,21.93677]
[1776604907214,43.73,76138.57,0.0,0.26952,0.00011,21.93677]
[1776604908093,43.73,76138.57,0.0,0.26952,0.00011,21.93677]
[1776604908135,43.73,76138.57,0.0,0.26952,0.00011,21.93677]
[1776604908175,43.73,76154.89,0.0,0.27138,0.00011,22.01709]
[1776604908419,43.73,76154.89,0.0,0.27138,0.00011,22.01709]
[1776604908540,43.73,76154.89,0.0,0.27138,0.00011,22.01709]
[1776604908867,43.73,76154.89,0.0,0.27138,0.00011,22.01709]
[1776604908874,43.73,76154.89,0.0,0.27138,0.00011,22.01709]
[1776604908897,43.73,76154.89,0.0,0.27138,0.00011,22.01709]
[1776604909228,43.73,76154.89,0.0,0.27138,0.00011,22.01721]
[1776604909310,43.73,76154.89,0.0,0.27138,0.00011,22.01721]
[1776604909540,43.73,76154.89,0.0,0.27138,0.00011,22.01721]
[1776604909926,43.73,76154.89,0.0,0.27138,0.00011,22.01721]
[1776604909964,43.73,76160.4,0.0,0.27201,0.00011,22.04425]
[1776604910552,43.73,76160.4,0.0,0.27201,0.00011,22.04425]
[1776604910614,43.73,76160.4,0.0,0.27201,0.00011,22.04425]
[1776604910949,43.73,76160.4,0.0,0.27202,0.00011,22.04431]
[1776604911310,43.73,76160.4,0.0,0.27202,0.00011,22.04431]
[1776604911377,43.73,76160.4,0.0,0.27202,0.00011,22.04431]
[1776604911563,43.73,76160.4,0.0,0.27202,0.00011,22.04431]
[1776604911619,43.73,76160.4,0.0,0.27202,0.00011,22.04431]
[1776604913529,43.73,76161.45,0.0,0.27214,0.00011,22.04948]
[1776604913797,43.73,76161.45,0.0,0.27214,0.00011,22.04948]
[1776604913874,43.73,76161.45,0.0,0.27214,0.00011,22.04948]
[1776604914048,43.73,76161.45,0.0,0.27214,0.00011,22.04948]
[1776604914126,43.73,76161.45,0.0,0.27214,0.00011,22.04948]
[1776604914115,43.73,76149.57,0.0,0.27078,0.00011,21.99127]
[1776604914529,43.73,76149.57,0.0,0.27078,0.00011,21.99127]
[1776604914725,43.73,76149.57,0.0,0.27078,0.00011,21.99127]
[1776604914789,43.73,76149.57,0.0,0.27078,0.00011,21.99127]
[1776604914799,43.73,76149.57,0.0,0.27078,0.00011,21.99127]
[1776604914802,43.73,76149.57,0.0,0.27078,0.00011,21.99127]
[1776604914967,43.73,76149.57,0.0,0.27078,0.00011,21.99127]
[1776604915108,43.73,76144.07,0.0,0.27015,0.00011,21.96428]
[1776604918101,43.73,76135.28,0.0,0.26914,0.00011,21.92024]
[1776604918632,43.73,76135.28,0.0,0.26914,0.00011,21.92024]
[1776604918845,43.73,76135.28,0.0,0.26914,0.00011,21.92024]
[1776604918879,43.73,76135.28,0.0,0.26914,0.00011,21.92024]
[1776604918910,43.73,76135.28,0.0,0.26914,0.00011,21.92024]
[1776604919176,43.73,76157.24,0.0,0.27163,0.00011,22.02802]
[1776604919456,43.73,76157.24,0.0,0.27163,0.00011,22.02802]
[1776604919606,43.73,76157.24,0.0,0.27163,0.00011,22.02802]
[1776604919631,43.73,76157.24,0.0,0.27163,0.00011,22.02802]
[1776604919694,43.73,76157.24,0.0,0.27163,0.00011,22.02802]
[1776604919723,43.73,76157.24,0.0,0.27163,0.00011,22.02802]
[1776604920021,43.73,76157.24,0.0,0.27164,0.00011,22.02806]
[1776604920326,43.73,76157.24,0.0,0.27164,0.00011,22.02806]
[1776604920381,43.73,76157.24,0.0,0.27164,0.00011,22.02806]
[1776604920413,43.73,76157.24,0.0,0.27164,0.00011,22.02806]
[1776604920979,43.73,76157.24,0.0,0.27164,0.00011,22.02806]
[1776604921092,43.73,76157.24,0.0,0.27164,0.00011,22.02806]
[1776604921162,43.73,76196.99,0.0,0.27619,0.00012,22.22151]
[1776604921357,43.73,76196.99,0.0,0.27619,0.00012,22.22151]
[1776604921640,43.73,76196.99,0.0,0.27619,0.00012,22.22151]
[1776604921913,43.73,76196.99,0.0,0.27619,0.00012,22.22151]
[1776604922017,43.73,76196.99,0.0,0.27619,0.00012,22.22151]
[1776604922222,43.73,76211.42,0.0,0.27786,0.00012,22.29142]
[1776604922249,43.73,76211.42,0.0,0.27786,0.00012,22.29142]
[1776604922709,43.73,76211.42,0.0,0.27786,0.00012,22.29142]
[1776604922959,43.73,76211.42,0.0,0.27786,0.00012,22.29142]
[1776604922993,43.73,76211.42,0.0,0.27786,0.00012,22.29142]
[1776604923118,43.73,76211.42,0.0,0.27786,0.00012,22.29142]
[1776604923233,43.73,76223.51,0.0,0.27926,0.00012,22.34965]
[1776604923489,43.73,76223.51,0.0,0.27926,0.00012,22.34965]
[1776604924059,43.73,76223.51,0.0,0.27926,0.00012,22.34965]
[1776604924135,43.73,76223.51,0.0,0.27926,0.00012,22.34965]
[1776604924232,43.73,76223.51,0.0,0.27926,0.00012,22.34965]
[1776604924321,43.73,76222.94,0.0,0.2792,0.00012,22.34703]
[1776604924683,43.73,76222.94,0.0,0.2792,0.00012,22.34703]
[1776604924732,43.73,76222.94,0.0,0.2792,0.00012,22.34703]
[1776604924740,43.73,76222.94,0.0,0.2792,0.00012,22.34703]
[1776604924837,43.73,76222.94,0.0,0.2792,0.00012,22.34703]
[1776604924839,43.73,76222.94,0.0,0.2792,0.00012,22.34703]
[1776604925053,43.73,76222.94,0.0,0.2792,0.00012,22.34709]
[1776604925498,43.73,76222.94,0.0,0.2792,0.00012,22.34709]
[1776604926337,43.73,76223.35,0.0,0.27925,0.00012,22.34911]
[1776604926417,43.73,76223.35,0.0,0.27925,0.00012,22.34911]
[1776604926466,43.73,76223.35,0.0,0.27925,0.00012,22.34911]
[1776604926585,43.73,76223.35,0.0,0.27925,0.00012,22.34911]
[1776604926658,43.73,76223.35,0.0,0.27925,0.00012,22.34911]
[1776604927066,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604927468,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604927546,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604927577,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604927684,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604927772,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604927776,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604927937,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604927973,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604928191,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604928222,43.73,76210.89,0.0,0.27781,0.00012,22.28934]
[1776604928085,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928243,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928327,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928335,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928393,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928446,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928512,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928551,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928664,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928809,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928841,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604928847,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604929062,43.73,76207.4,0.0,0.27741,0.00012,22.27265]
[1776604929113,43.73,76178.0,0.0,0.27404,0.00011,22.13044]
[1776604929560,43.73,76178.0,0.0,0.27404,0.00011,22.13044]
[1776604929653,43.73,76178.0,0.0,0.27404,0.00011,22.13044]
[1776604930098,43.73,76178.0,0.0,0.27403,0.00011,22.13034]
[1776604930312,43.73,76178.0,0.0,0.27403,0.00011,22.13034]
[1776604930476,43.73,76178.0,0.0,0.27403,0.00011,22.13034]
[1776604930508,43.73,76178.0,0.0,0.27403,0.00011,22.13034]
[1776604930631,43.73,76178.0,0.0,0.27403,0.00011,22.13034]
[1776604930844,43.73,76178.0,0.0,0.27403,0.00011,22.13034]
[1776604931220,43.73,76213.39,0.0,0.2781,0.00012,22.30146]
[1776604931978,43.73,76213.39,0.0,0.2781,0.00012,22.30146]
[1776604932042,43.73,76213.39,0.0,0.2781,0.00012,22.30146]
[1776604932054,43.73,76213.39,0.0,0.2781,0.00012,22.30146]
[1776604932591,43.73,76214.55,0.0,0.27824,0.00012,22.30729]
[1776604932791,43.73,76214.55,0.0,0.27824,0.00012,22.30729]
[1776604933118,43.73,76214.55,0.0,0.27825,0.00012,22.3074]
[1776604933529,43.73,76214.55,0.0,0.27825,0.00012,22.3074]
[1776604934125,43.73,76224.6,0.0,0.27941,0.00012,22.35571]
[1776604936215,43.73,76233.19,0.0,0.28041,0.00012,22.39686]
[1776604938619,43.73,76233.66,0.0,0.28046,0.00012,22.39916]
[1776604939415,43.73,76232.37,0.0,0.28031,0.00012,22.39302]
[1776604939775,43.73,76232.37,0.0,0.28031,0.00012,22.39302]
[1776604940659,43.73,76232.22,0.0,0.2803,0.00012,22.39233]
[1776604940668,43.73,76232.22,0.0,0.2803,0.00012,22.39233]
[1776604940862,43.73,76232.22,0.0,0.2803,0.00012,22.39233]
[1776604940966,43.73,76232.22,0.0,0.2803,0.00012,22.39233]
[1776604941139,43.73,76232.22,0.0,0.2803,0.00012,22.39233]
[1776604941179,43.73,76232.27,0.0,0.2803,0.00012,22.3926]
[1776604941744,43.73,76232.27,0.0,0.2803,0.00012,22.3926]
[1776604941813,43.73,76232.27,0.0,0.2803,0.00012,22.3926]
[1776604942207,43.73,76205.83,0.0,0.27725,0.00012,22.26578]
[1776604942378,43.73,76205.83,0.0,0.27725,0.00012,22.26578]
[1776604944198,43.73,76214.38,0.0,0.27824,0.00012,22.30719]
[1776604948781,43.74,76218.05,0.0,0.27867,0.00012,22.32516]
[1776604949082,43.74,76218.05,0.0,0.27867,0.00012,22.32516]
[1776604949239,43.74,76213.76,0.0,0.27818,0.00012,22.30465]
[1776604949450,43.74,76213.76,0.0,0.27818,0.00012,22.30465]
[1776604949806,43.74,76213.76,0.0,0.27818,0.00012,22.30465]
[1776604949820,43.74,76213.76,0.0,0.27818,0.00012,22.30465]
[1776604949965,43.74,76213.76,0.0,0.27818,0.00012,22.30465]
[1776604950177,43.74,76213.76,0.0,0.27818,0.00012,22.30465]
[1776604950199,43.74,76213.76,0.0,0.27818,0.00012,22.30465]
[1776604950246,43.74,76190.97,0.0,0.27556,0.00011,22.19481]
[1776604950368,43.74,76190.97,0.0,0.27556,0.00011,22.19481]
[1776604950849,43.74,76190.97,0.0,0.27556,0.00011,22.19481]
[1776604951147,43.74,76190.97,0.0,0.27556,0.00011,22.19481]
[1776604951250,43.74,76190.97,0.0,0.27554,0.00011,22.19113]
[1776604951317,43.74,76190.97,0.0,0.27554,0.00011,22.19113]
[1776604951400,43.74,76190.97,0.0,0.27554,0.00011,22.19113]
[1776604952093,43.74,76190.97,0.0,0.27554,0.00011,22.19113]
[1776604952222,43.74,76190.97,0.0,0.27554,0.00011,22.19113]
[1776604952274,43.74,76192.37,0.0,0.2757,0.00011,22.19808]
[1776604953193,43.74,76192.37,0.0,0.2757,0.00011,22.19808]
[1776604953258,43.74,76192.37,0.0,0.2757,0.00011,22.19808]
[1776604953264,43.74,76190.61,0.0,0.2755,0.00011,22.18944]
[1776604953579,43.74,76190.61,0.0,0.2755,0.00011,22.18944]
[1776604953745,43.74,76190.61,0.0,0.2755,0.00011,22.18944]
[1776604953784,43.74,76190.61,0.0,0.2755,0.00011,22.18944]
[1776604953852,43.74,76190.61,0.0,0.2755,0.00011,22.18944]
[1776604953860,43.74,76190.61,0.0,0.2755,0.00011,22.18944]
[1776604954118,43.74,76190.61,0.0,0.2755,0.00011,22.18944]
[1776604954218,43.74,76190.61,0.0,0.2755,0.00011,22.18944]
[1776604954278,43.74,76201.62,0.0,0.27677,0.00012,22.2429]
[1776604954828,43.74,76201.62,0.0,0.27677,0.00012,22.2429]
[1776604955304,43.74,76201.62,0.0,0.27677,0.00012,22.2429]
[1776604955288,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604955378,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604955432,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604955539,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604955613,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604955964,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604955980,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604956023,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604956106,43.74,76196.94,0.0,0.27623,0.00012,22.22047]
[1776604956325,43.74,76189.33,0.0,0.27536,0.00011,22.18364]
[1776604957262,43.74,76189.33,0.0,0.27536,0.00011,22.18364]
[1776604957325,43.74,76189.33,0.0,0.27536,0.00011,22.18364]
[1776604957339,43.74,76189.33,0.0,0.27536,0.00011,22.18364]
[1776604957315,43.74,76204.83,0.0,0.27715,0.00012,22.25869]
[1776604958061,43.74,76204.83,0.0,0.27715,0.00012,22.25869]
[1776604958300,43.74,76204.83,0.0,0.27716,0.00012,22.25923]
[1776604959090,43.74,76204.83,0.0,0.27716,0.00012,22.25923]
[1776604959307,43.74,76204.83,0.0,0.27716,0.00012,22.25923]
[1776604959610,43.75,76199.04,0.0,0.2765,0.00012,22.23139]
[1776604960975,43.75,76191.44,0.0,0.27563,0.00011,22.19478]
[1776604961322,43.75,76187.66,0.0,0.27519,0.00011,22.17662]
[1776604962932,43.75,76187.95,0.0,0.27523,0.00011,22.17817]
[1776604963343,43.75,76189.6,0.0,0.27543,0.00011,22.18631]
[1776604965306,43.75,76189.04,0.0,0.27536,0.00011,22.18373]
[1776604965317,43.75,76189.04,0.0,0.27536,0.00011,22.18373]
[1776604965521,43.75,76188.53,0.0,0.27531,0.00011,22.1814]
[1776604965933,43.75,76188.53,0.0,0.27531,0.00011,22.1814]
[1776604965990,43.75,76188.53,0.0,0.27531,0.00011,22.1814]
[1776604966098,43.75,76188.53,0.0,0.27531,0.00011,22.1814]
[1776604966359,43.75,76193.16,0.0,0.27584,0.00011,22.20394]
[1776604966585,43.75,76193.16,0.0,0.27584,0.00011,22.20394]
[1776604967366,43.75,76210.11,0.0,0.2778,0.00012,22.28583]
[1776604967829,43.75,76210.11,0.0,0.2778,0.00012,22.28583]
[1776604967981,43.75,76210.11,0.0,0.2778,0.00012,22.28583]
[1776604968078,43.75,76210.11,0.0,0.2778,0.00012,22.28583]
[1776604968177,43.75,76210.11,0.0,0.2778,0.00012,22.28583]
[1776604968322,43.75,76210.11,0.0,0.2778,0.00012,22.28583]
[1776604968379,43.75,76227.07,0.0,0.27976,0.00012,22.36716]
[1776604968658,43.75,76227.07,0.0,0.27976,0.00012,22.36716]
[1776604968805,43.75,76227.07,0.0,0.27976,0.00012,22.36716]
[1776604968844,43.75,76227.07,0.0,0.27976,0.00012,22.36716]
[1776604968888,43.75,76227.07,0.0,0.27976,0.00012,22.36716]
[1776604969054,43.75,76227.07,0.0,0.27976,0.00012,22.36716]
[1776604969249,43.75,76227.07,0.0,0.27976,0.00012,22.36716]
[1776604969386,43.75,76245.89,0.0,0.28194,0.00012,22.45685]
[1776604970050,43.75,76245.89,0.0,0.28194,0.00012,22.45685]
[1776604970201,43.75,76245.89,0.0,0.28194,0.00012,22.45685]
[1776604970391,43.75,76247.44,0.0,0.28212,0.00012,22.46416]
[1776604971199,43.75,76247.44,0.0,0.28212,0.00012,22.46416]
[1776604971331,43.75,76233.96,0.0,0.28055,0.00012,22.40002]
[1776604971411,43.75,76233.96,0.0,0.28055,0.00012,22.40002]
[1776604971455,43.75,76233.96,0.0,0.28055,0.00012,22.40002]
[1776604971530,43.75,76233.96,0.0,0.28055,0.00012,22.40002]
[1776604971594,43.75,76233.96,0.0,0.28055,0.00012,22.40002]
[1776604972212,43.75,76233.96,0.0,0.28055,0.00012,22.40002]
[1776604972293,43.75,76233.96,0.0,0.28055,0.00012,22.40002]
[1776604972320,43.75,76233.96,0.0,0.28055,0.00012,22.40002]
[1776604972299,43.75,76221.34,0.0,0.2791,0.00012,22.33977]
[1776604973098,43.75,76221.34,0.0,0.2791,0.00012,22.33977]
[1776604973275,43.75,76221.34,0.0,0.2791,0.00012,22.33977]
[1776604973357,43.75,76221.34,0.0,0.2791,0.00012,22.33977]
[1776604973323,43.75,76201.31,0.0,0.27679,0.00012,22.24363]
[1776604973463,43.75,76201.31,0.0,0.27679,0.00012,22.24363]
[1776604973692,43.75,76201.31,0.0,0.27679,0.00012,22.24363]
[1776604974073,43.75,76201.31,0.0,0.27679,0.00012,22.24363]
[1776604974546,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604974648,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604974858,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604974872,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604974941,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604974952,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604975083,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604975253,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604975262,43.75,76202.52,0.0,0.27693,0.00012,22.24962]
[1776604975329,43.75,76207.79,0.0,0.27754,0.00012,22.27501]
[1776604975548,43.75,76207.79,0.0,0.27754,0.00012,22.27501]
[1776604975597,43.75,76207.79,0.0,0.27754,0.00012,22.27501]
[1776604976268,43.75,76207.79,0.0,0.27754,0.00012,22.27501]
[1776604976308,43.75,76230.23,0.0,0.28014,0.00012,22.38275]
[1776604977717,43.75,76230.23,0.0,0.28014,0.00012,22.38275]
[1776604978231,43.75,76230.23,0.0,0.28014,0.00012,22.38275]
[1776604978290,43.75,76230.23,0.0,0.28014,0.00012,22.38275]
[1776604978391,43.75,76237.22,0.0,0.28095,0.00012,22.41611]
[1776604978637,43.75,76237.22,0.0,0.28095,0.00012,22.41611]
[1776604978724,43.75,76237.22,0.0,0.28095,0.00012,22.41611]
[1776604979307,43.75,76241.4,0.0,0.28143,0.00012,22.43599]
[1776604979483,43.75,76241.4,0.0,0.28143,0.00012,22.43599]
[1776604979789,43.75,76241.4,0.0,0.28143,0.00012,22.43599]
[1776604979961,43.75,76241.4,0.0,0.28143,0.00012,22.43599]
[1776604980052,43.75,76241.4,0.0,0.28143,0.00012,22.43599]
[1776604980113,43.75,76241.4,0.0,0.28143,0.00012,22.43599]
[1776604980360,43.75,76231.41,0.0,0.28027,0.00012,22.38838]
[1776604981334,43.75,76231.41,0.0,0.28027,0.00012,22.38838]
[1776604981409,43.75,76226.3,0.0,0.27968,0.00012,22.36406]
[1776604981654,43.75,76226.3,0.0,0.27968,0.00012,22.36406]
[1776604982202,43.75,76226.3,0.0,0.27968,0.00012,22.36406]
[1776604984388,43.75,76225.78,0.0,0.27963,0.00012,22.36163]
[1776604984593,43.75,76230.86,0.0,0.28021,0.00012,22.38595]
[1776604984881,43.75,76230.86,0.0,0.28021,0.00012,22.38595]
[1776604984985,43.75,76225.44,0.0,0.27959,0.00012,22.36009]
[1776604986321,43.76,76207.69,0.0,0.27754,0.00012,22.27499]
[1776604987399,43.76,76207.69,0.0,0.27754,0.00012,22.27499]
[1776604987607,43.76,76208.83,0.0,0.27768,0.00012,22.28062]
[1776604988361,43.76,76213.11,0.0,0.27817,0.00012,22.30134]
[1776604988974,43.76,76213.11,0.0,0.27817,0.00012,22.30134]
[1776604988990,43.76,76213.11,0.0,0.27817,0.00012,22.30134]
[1776604989047,43.76,76213.11,0.0,0.27817,0.00012,22.30134]
[1776604989248,43.76,76213.11,0.0,0.27817,0.00012,22.30134]
[1776604989348,43.76,76213.11,0.0,0.27817,0.00012,22.30134]
[1776604989368,43.76,76223.98,0.0,0.27943,0.00012,22.35358]
[1776604989558,43.76,76223.98,0.0,0.27943,0.00012,22.35358]
[1776604990912,43.76,76230.14,0.0,0.28015,0.00012,22.3831]
[1776604990979,43.76,76228.72,0.0,0.27998,0.00012,22.37635]
[1776604992091,43.76,76228.72,0.0,0.27998,0.00012,22.37635]
[1776604992179,43.76,76228.72,0.0,0.27998,0.00012,22.37635]
[1776604992361,43.76,76228.72,0.0,0.27998,0.00012,22.37635]
[1776604993042,43.76,76223.0,0.0,0.27932,0.00012,22.34904]
[1776604993218,43.76,76223.0,0.0,0.27932,0.00012,22.34904]
[1776604993306,43.76,76223.0,0.0,0.27932,0.00012,22.34904]
[1776604993329,43.76,76220.97,0.0,0.27909,0.00012,22.33938]
[1776604994092,43.76,76220.97,0.0,0.27909,0.00012,22.33938]
[1776604994432,43.76,76215.8,0.0,0.27849,0.00012,22.31467]
[1776604994522,43.76,76215.8,0.0,0.27849,0.00012,22.31467]
[1776604995296,43.76,76215.8,0.0,0.27849,0.00012,22.31467]
[1776604995317,43.76,76201.27,0.0,0.27682,0.00012,22.24486]
[1776604995592,43.76,76201.27,0.0,0.27682,0.00012,22.24486]
[1776604996275,43.76,76188.36,0.0,0.27534,0.00011,22.18255]
[1776604996460,43.76,76188.36,0.0,0.27534,0.00011,22.18255]
[1776604996474,43.76,76188.36,0.0,0.27534,0.00011,22.18255]
[1776604997268,43.76,76183.99,0.0,0.27484,0.00011,22.16152]
[1776604998977,43.76,76183.62,0.0,0.2748,0.00011,22.1599]
[1776604998988,43.76,76183.62,0.0,0.2748,0.00011,22.1599]
[1776604999177,43.76,76187.55,0.0,0.27526,0.00011,22.17913]
[1776605005172,43.77,76187.27,0.0,0.27525,0.00011,22.17857]
[1776605005191,43.77,76187.27,0.0,0.27525,0.00011,22.17857]
[1776605005837,43.77,76182.58,0.0,0.27472,0.00011,22.15617]
[1776605006327,43.77,76181.8,0.0,0.27463,0.00011,22.15239]
[1776605009190,43.77,76170.61,0.0,0.27334,0.00011,22.09778]
[1776605010301,43.77,76170.61,0.0,0.27334,0.00011,22.09778]
[1776605010753,43.77,76163.7,0.0,0.27255,0.00011,22.06406]
[1776605010833,43.77,76162.87,0.0,0.27246,0.00011,22.06001]
[1776605012239,43.77,76155.05,0.0,0.27154,0.00011,22.01794]
[1776605012979,43.77,76155.05,0.0,0.27154,0.00011,22.01794]
[1776605013079,43.77,76148.69,0.0,0.27081,0.00011,21.98681]
[1776605013958,43.77,76148.69,0.0,0.27081,0.00011,21.98681]
[1776605014374,43.77,76148.59,0.0,0.2708,0.00011,21.98647]
[1776605016423,43.77,76148.59,0.0,0.2708,0.00011,21.98647]
[1776605016501,43.77,76148.95,0.0,0.27085,0.00011,21.98832]
[1776605017795,43.77,76148.95,0.0,0.27085,0.00011,21.98839]
[1776605017806,43.77,76148.95,0.0,0.27085,0.00011,21.98839]
[1776605017809,43.77,76148.95,0.0,0.27085,0.00011,21.98839]
[1776605018103,43.77,76154.97,0.0,0.27154,0.00011,22.01795]
[1776605019832,43.77,76154.05,0.0,0.27143,0.00011,22.01348]
[1776605020067,43.77,76154.05,0.0,0.27143,0.00011,22.01348]
[1776605020119,43.77,76151.7,0.0,0.27117,0.00011,22.00201]
[1776605021587,43.77,76148.95,0.0,0.27085,0.00011,21.98859]
[1776605021666,43.77,76148.95,0.0,0.27085,0.00011,21.98859]
[1776605023203,43.77,76148.95,0.0,0.27086,0.00011,21.98866]
[1776605023371,43.77,76148.95,0.0,0.27086,0.00011,21.98866]
[1776605023409,43.77,76148.95,0.0,0.27086,0.00011,21.98866]
[1776605023429,43.77,76145.11,0.0,0.27042,0.00011,21.96996]
[1776605024036,43.77,76145.11,0.0,0.27042,0.00011,21.96996]
[1776605024198,43.77,76137.0,0.0,0.2695,0.00011,21.93008]
[1776605025346,43.77,76137.0,0.0,0.2695,0.00011,21.93008]
[1776605027541,43.77,76142.48,0.0,0.27012,0.00011,21.95686]
[1776605028222,43.77,76142.48,0.0,0.27012,0.00011,21.95686]
[1776605028290,43.77,76142.48,0.0,0.27012,0.00011,21.95686]
[1776605028361,43.77,76137.0,0.0,0.2695,0.00011,21.92995]
[1776605029803,43.77,76137.0,0.0,0.2695,0.00011,21.92997]
[1776605030034,43.77,76132.29,0.0,0.26896,0.00011,21.90681]
[1776605034175,43.77,76132.68,0.0,0.269,0.00011,21.9084]
[1776605034201,43.77,76124.22,0.0,0.26803,0.00011,21.86643]
[1776605035331,43.77,76124.22,0.0,0.26803,0.00011,21.86643]
[1776605035405,43.77,76124.22,0.0,0.26803,0.00011,21.86643]
[1776605035673,43.77,76124.31,0.0,0.26804,0.00011,21.86666]
[1776605035700,43.77,76124.31,0.0,0.26804,0.00011,21.86666]
[1776605039894,43.76,76124.04,0.0,0.26799,0.00011,21.86461]
[1776605041345,43.76,76123.27,0.0,0.2679,0.00011,21.86063]
[1776605041431,43.76,76123.27,0.0,0.2679,0.00011,21.86063]
[1776605043485,43.76,76126.98,0.0,0.26831,0.00011,21.87865]
[1776605044225,43.76,76110.79,0.0,0.26647,0.00011,21.79812]
[1776605044544,43.76,76110.79,0.0,0.26647,0.00011,21.79812]
[1776605044715,43.76,76110.79,0.0,0.26647,0.00011,21.79812]
[1776605045408,43.76,76110.79,0.0,0.26647,0.00011,21.79812]
[1776605045438,43.76,76100.52,0.0,0.2653,0.00011,21.7468]
[1776605046533,43.76,76100.52,0.0,0.2653,0.00011,21.7468]
[1776605046924,43.76,76100.9,0.0,0.26535,0.00011,21.74863]
[1776605048333,43.76,76100.9,0.0,0.26535,0.00011,21.74863]
[1776605050547,43.76,76095.97,0.0,0.26478,0.00011,21.72374]
[1776605050952,43.76,76095.97,0.0,0.26478,0.00011,21.72374]
[1776605053746,43.76,76091.02,0.0,0.26422,0.00011,21.69892]
[1776605053789,43.76,76091.02,0.0,0.26422,0.00011,21.69892]
[1776605053884,43.76,76091.02,0.0,0.26422,0.00011,21.69892]
[1776605055193,43.76,76086.07,0.0,0.26366,0.00011,21.67412]
[1776605055329,43.76,76086.07,0.0,0.26366,0.00011,21.67412]
[1776605055411,43.76,76086.07,0.0,0.26366,0.00011,21.67412]
[1776605055562,43.76,76081.37,0.0,0.26313,0.00011,21.65051]
[1776605057410,43.76,76081.37,0.0,0.26313,0.00011,21.65051]
[1776605059009,43.76,76080.25,0.0,0.26301,0.00011,21.6449]
[1776605059986,43.76,76085.63,0.0,0.26361,0.00011,21.67185]
[1776605059998,43.76,76085.63,0.0,0.26361,0.00011,21.67185]
[1776605060059,43.76,76085.63,0.0,0.26361,0.00011,21.67185]
[1776605060060,43.76,76096.11,0.0,0.26479,0.00011,21.7242]
[1776605060537,43.76,76096.11,0.0,0.26479,0.00011,21.7242]
[1776605060614,43.76,76096.11,0.0,0.26479,0.00011,21.7242]
[1776605061025,43.76,76096.11,0.0,0.26479,0.00011,21.72418]
[1776605065076,43.75,76093.09,0.0,0.26445,0.00011,21.70885]
[1776605065261,43.75,76097.72,0.0,0.26497,0.00011,21.73196]
[1776605065922,43.75,76097.72,0.0,0.26497,0.00011,21.73196]
[1776605066017,43.75,76097.72,0.0,0.26497,0.00011,21.73196]
[1776605066342,43.75,76097.72,0.0,0.26497,0.00011,21.73196]
[1776605066444,43.75,76097.72,0.0,0.26497,0.00011,21.73196]
[1776605066473,43.75,76097.72,0.0,0.26497,0.00011,21.73196]
[1776605066429,43.75,76096.9,0.0,0.26487,0.00011,21.72781]
[1776605066822,43.75,76096.9,0.0,0.26487,0.00011,21.72781]
[1776605066954,43.75,76096.9,0.0,0.26487,0.00011,21.72781]
[1776605067030,43.75,76096.9,0.0,0.26487,0.00011,21.72781]
[1776605067102,43.75,76096.9,0.0,0.26487,0.00011,21.72781]
[1776605067221,43.75,76096.9,0.0,0.26487,0.00011,21.72781]
[1776605067320,43.75,76085.54,0.0,0.26359,0.00011,21.67095]
[1776605068205,43.75,76085.54,0.0,0.26359,0.00011,21.67095]
[1776605068795,43.75,76084.9,0.0,0.26352,0.00011,21.66767]
[1776605068805,43.75,76084.9,0.0,0.26352,0.00011,21.66767]
[1776605068822,43.75,76084.9,0.0,0.26352,0.00011,21.66767]
[1776605068887,43.75,76084.9,0.0,0.26352,0.00011,21.66767]
[1776605068929,43.75,76084.9,0.0,0.26352,0.00011,21.66767]
[1776605068962,43.75,76084.9,0.0,0.26352,0.00011,21.66767]
[1776605069262,43.75,76079.78,0.0,0.26294,0.00011,21.64199]
[1776605069662,43.75,76079.78,0.0,0.26294,0.00011,21.64199]
[1776605069805,43.75,76079.78,0.0,0.26294,0.00011,21.64199]
[1776605069847,43.75,76079.78,0.0,0.26294,0.00011,21.64199]
[1776605070226,43.75,76069.94,0.0,0.26184,0.00011,21.59255]
[1776605070970,43.75,76069.94,0.0,0.26184,0.00011,21.59255]
[1776605071497,43.75,76062.98,0.0,0.26103,0.00011,21.5537]
[1776605074093,43.75,76061.42,0.0,0.26086,0.00011,21.54593]
[1776605074162,43.75,76061.42,0.0,0.26086,0.00011,21.54593]
[1776605074234,43.75,76061.42,0.0,0.26086,0.00011,21.54593]
[1776605074398,43.75,76061.42,0.0,0.26086,0.00011,21.54593]
[1776605074489,43.75,76057.26,0.0,0.26039,0.00011,21.52505]
[1776605074586,43.75,76057.26,0.0,0.26039,0.00011,21.52505]
[1776605074729,43.75,76057.26,0.0,0.26039,0.00011,21.52505]
[1776605075139,43.75,76057.26,0.0,0.26039,0.00011,21.52505]
[1776605075330,43.75,76057.26,0.0,0.26039,0.00011,21.52505]
[1776605075369,43.75,76057.26,0.0,0.26039,0.00011,21.52505]
[1776605075509,43.75,76057.26,0.0,0.26039,0.00011,21.52505]
[1776605075381,43.75,76040.67,0.0,0.25854,0.00011,21.44123]
[1776605077170,43.76,76037.67,0.0,0.25821,0.00011,21.42615]
[1776605077412,43.75,76037.32,0.0,0.25817,0.00011,21.42421]
[1776605078101,43.75,76037.32,0.0,0.25817,0.00011,21.42421]
[1776605078165,43.75,76038.7,0.0,0.25832,0.00011,21.43107]
[1776605078867,43.75,76038.7,0.0,0.25832,0.00011,21.43107]
[1776605078884,43.75,76038.7,0.0,0.25832,0.00011,21.43107]
[1776605078890,43.75,76038.7,0.0,0.25832,0.00011,21.43107]
[1776605082556,43.75,76040.1,0.0,0.25848,0.00011,21.43834]
[1776605082620,43.75,76040.1,0.0,0.25848,0.00011,21.43834]
[1776605083406,43.76,76046.35,0.0,0.25918,0.00011,21.47024]
[1776605084054,43.76,76046.35,0.0,0.25918,0.00011,21.47024]
[1776605085118,43.76,76046.35,0.0,0.25919,0.00011,21.47048]
[1776605085219,43.76,76055.96,0.0,0.26027,0.00011,21.51926]
[1776605090233,43.76,76051.38,0.0,0.25977,0.00011,21.49688]
[1776605091554,43.76,76050.91,0.0,0.25972,0.00011,21.49466]
[1776605092489,43.76,76050.91,0.0,0.25972,0.00011,21.49466]
[1776605093530,43.76,76047.38,0.0,0.25934,0.00011,21.4773]
[1776605093709,43.76,76047.38,0.0,0.25934,0.00011,21.4773]
[1776605093986,43.76,76047.38,0.0,0.25934,0.00011,21.4773]
[1776605093998,43.76,76047.38,0.0,0.25934,0.00011,21.4773]
[1776605094036,43.76,76047.38,0.0,0.25934,0.00011,21.4773]
[1776605094471,43.76,76055.38,0.0,0.26024,0.00011,21.51791]
[1776605094932,43.76,76055.38,0.0,0.26024,0.00011,21.51791]
[1776605095007,43.76,76055.38,0.0,0.26024,0.00011,21.51791]
[1776605095269,43.76,76055.38,0.0,0.26024,0.00011,21.51791]
[1776605095978,43.76,76055.38,0.0,0.26024,0.00011,21.51791]
[1776605096440,43.76,76055.38,0.0,0.26024,0.00011,21.51791]
[1776605096505,43.77,76052.55,0.0,0.25993,0.00011,21.50391]
[1776605097584,43.77,76052.55,0.0,0.25993,0.00011,21.50391]
[1776605097964,43.77,76052.55,0.0,0.25993,0.00011,21.50391]
[1776605098289,43.77,76052.32,0.0,0.25991,0.00011,21.50292]
[1776605099285,43.77,76052.32,0.0,0.25991,0.00011,21.50292]
[1776605099396,43.77,76052.32,0.0,0.25991,0.00011,21.50292]
[1776605099486,43.77,76052.32,0.0,0.25991,0.00011,21.50292]
[1776605099530,43.77,76052.32,0.0,0.25991,0.00011,21.50292]
[1776605099510,43.77,76057.26,0.0,0.26047,0.00011,21.52818]
[1776605102130,43.77,76058.27,0.0,0.26058,0.00011,21.53343]
[1776605102233,43.77,76058.27,0.0,0.26058,0.00011,21.53343]
[1776605102332,43.77,76057.71,0.0,0.26052,0.00011,21.53076]
[1776605103032,43.77,76057.71,0.0,0.26052,0.00011,21.53076]
[1776605103070,43.77,76057.71,0.0,0.26052,0.00011,21.53076]
[1776605103547,43.77,76060.58,0.0,0.26085,0.00011,21.54555]
[1776605108586,43.77,76065.67,0.0,0.26144,0.00011,21.57174]
[1776605113857,43.78,76067.35,0.0,0.26164,0.00011,21.58085]
[1776605119445,43.78,76074.81,0.0,0.26249,0.00011,21.61904]
[1776605121009,43.78,76075.22,0.0,0.26254,0.00011,21.6212]
[1776605126487,43.78,76076.1,0.0,0.26266,0.00011,21.62625]
[1776605128410,43.78,76075.94,0.0,0.26264,0.00011,21.62553]
[1776605128425,43.78,76075.94,0.0,0.26264,0.00011,21.62553]
[1776605128503,43.78,76075.94,0.0,0.26264,0.00011,21.62553]
[1776605128582,43.79,76071.22,0.0,0.26211,0.00011,21.60194]
[1776605131867,43.79,76066.07,0.0,0.26152,0.00011,21.57256]
[1776605131873,43.79,76066.07,0.0,0.26152,0.00011,21.57256]
[1776605131931,43.79,76066.07,0.0,0.26152,0.00011,21.57256]
[1776605132530,43.79,76072.39,0.0,0.26223,0.00011,21.60442]
[1776605134765,43.79,76073.19,0.0,0.26232,0.00011,21.60863]
[1776605135646,43.79,76071.68,0.0,0.26216,0.00011,21.60115]
[1776605137846,43.79,76067.48,0.0,0.26169,0.00011,21.58031]
[1776605138083,43.79,76067.48,0.0,0.26169,0.00011,21.58031]
[1776605140551,43.79,76071.36,0.0,0.26213,0.00011,21.60004]
[1776605145457,43.79,76074.34,0.0,0.26248,0.00011,21.61541]
[1776605145595,43.79,76075.39,0.0,0.2626,0.00011,21.62089]
[1776605145647,43.79,76075.39,0.0,0.2626,0.00011,21.62089]
[1776605146160,43.79,76075.39,0.0,0.2626,0.00011,21.62089]
[1776605146162,43.79,76087.68,0.0,0.26398,0.00011,21.6824]
[1776605147679,43.79,76093.83,0.0,0.26467,0.00011,21.71314]
[1776605147755,43.79,76093.83,0.0,0.26467,0.00011,21.71314]
[1776605147772,43.79,76093.83,0.0,0.26467,0.00011,21.71314]
[1776605147849,43.79,76093.12,0.0,0.26459,0.00011,21.70962]
[1776605150367,43.79,76083.91,0.0,0.26356,0.00011,21.6637]
[1776605150628,43.79,76083.91,0.0,0.26356,0.00011,21.6637]
[1776605151343,43.79,76083.91,0.0,0.26356,0.00011,21.6637]
[1776605151350,43.79,76087.01,0.0,0.26391,0.00011,21.67926]
[1776605152178,43.79,76087.01,0.0,0.26391,0.00011,21.67926]
[1776605152185,43.79,76087.01,0.0,0.26391,0.00011,21.67926]
[1776605152265,43.79,76087.01,0.0,0.26391,0.00011,21.67926]
[1776605152566,43.8,76093.03,0.0,0.26459,0.00011,21.70938]
[1776605154389,43.8,76095.8,0.0,0.2649,0.00011,21.72319]
[1776605154490,43.8,76097.23,0.0,0.26506,0.00011,21.73032]
[1776605156573,43.8,76095.11,0.0,0.26482,0.00011,21.71974]
[1776605161584,43.8,76095.32,0.0,0.26485,0.00011,21.72078]
[1776605161696,43.8,76095.03,0.0,0.26481,0.00011,21.71933]
[1776605162551,43.8,76095.03,0.0,0.26481,0.00011,21.71933]
[1776605162582,43.8,76096.1,0.0,0.26493,0.00011,21.72465]
[1776605162900,43.8,76096.1,0.0,0.26493,0.00011,21.72465]
[1776605163184,43.8,76107.93,0.0,0.26627,0.00011,21.7835]
[1776605163998,43.8,76107.93,0.0,0.26627,0.00011,21.7835]
[1776605164012,43.8,76107.93,0.0,0.26627,0.00011,21.7835]
[1776605164131,43.8,76107.93,0.0,0.26627,0.00011,21.7835]
[1776605164168,43.8,76107.93,0.0,0.26627,0.00011,21.7835]
[1776605164551,43.79,76118.88,0.0,0.26751,0.00011,21.83771]
[1776605164746,43.79,76118.88,0.0,0.26751,0.00011,21.83771]
[1776605165642,43.79,76122.86,0.0,0.26795,0.00011,21.85727]
[1776605165762,43.79,76122.86,0.0,0.26795,0.00011,21.85713]
[1776605166840,43.79,76122.86,0.0,0.26795,0.00011,21.85713]
[1776605166951,43.79,76122.86,0.0,0.26795,0.00011,21.85713]
[1776605167289,43.79,76122.86,0.0,0.26795,0.00011,21.85713]
[1776605167342,43.79,76129.16,0.0,0.26866,0.00011,21.8881]
[1776605169430,43.79,76129.16,0.0,0.26866,0.00011,21.88793]
[1776605169504,43.79,76129.16,0.0,0.26866,0.00011,21.88793]
[1776605169636,43.79,76121.01,0.0,0.26773,0.00011,21.84738]
[1776605170360,43.79,76121.01,0.0,0.26773,0.00011,21.84738]
[1776605172077,43.79,76112.22,0.0,0.26673,0.00011,21.80372]
[1776605172943,43.79,76110.87,0.0,0.26657,0.00011,21.79692]
[1776605172977,43.79,76110.87,0.0,0.26657,0.00011,21.79692]
[1776605173121,43.79,76110.87,0.0,0.26657,0.00011,21.79692]
[1776605173349,43.79,76112.93,0.0,0.2668,0.00011,21.80705]
[1776605174059,43.79,76112.93,0.0,0.2668,0.00011,21.80705]
[1776605174427,43.79,76120.19,0.0,0.26762,0.00011,21.84291]
[1776605175216,43.79,76120.19,0.0,0.26762,0.00011,21.84291]
[1776605175238,43.79,76128.22,0.0,0.26853,0.00011,21.88245]
[1776605176151,43.79,76128.22,0.0,0.26853,0.00011,21.88245]
[1776605176213,43.79,76128.22,0.0,0.26853,0.00011,21.88245]
[1776605176430,43.79,76132.89,0.0,0.26906,0.00011,21.90531]
[1776605176905,43.79,76132.89,0.0,0.26906,0.00011,21.90531]
[1776605177231,43.79,76132.89,0.0,0.26906,0.00011,21.90531]
[1776605177319,43.79,76124.46,0.0,0.26809,0.00011,21.8635]
[1776605178460,43.79,76124.46,0.0,0.26809,0.00011,21.8635]
[1776605178473,43.79,76124.46,0.0,0.26809,0.00011,21.8635]
[1776605178574,43.78,76126.15,0.0,0.26828,0.00011,21.87151]
[1776605180098,43.78,76126.15,0.0,0.26828,0.00011,21.87151]
[1776605180199,43.78,76129.82,0.0,0.26869,0.00011,21.88945]
[1776605181032,43.78,76129.82,0.0,0.26869,0.00011,21.88945]
[1776605182710,43.78,76125.91,0.0,0.26824,0.00011,21.8698]
[1776605182884,43.78,76126.38,0.0,0.26829,0.00011,21.87196]
[1776605186807,43.78,76122.95,0.0,0.26789,0.00011,21.85456]
[1776605186912,43.78,76122.04,0.0,0.26778,0.00011,21.84993]
[1776605191947,43.77,76128.9,0.0,0.26851,0.00011,21.87924]
[1776605194627,43.77,76132.15,0.0,0.26888,0.00011,21.89511]
[1776605195400,43.77,76133.77,0.0,0.26905,0.00011,21.90275]
[1776605195864,43.77,76133.77,0.0,0.26905,0.00011,21.90275]
[1776605196032,43.77,76135.97,0.0,0.2693,0.00011,21.91341]
[1776605202018,43.77,76139.32,0.0,0.26965,0.00011,21.92878]
[1776605207052,43.76,76143.33,0.0,0.27008,0.00011,21.94744]
[1776605208839,43.76,76144.33,0.0,0.27019,0.00011,21.95215]
[1776605208895,43.76,76144.33,0.0,0.27019,0.00011,21.95215]
[1776605209493,43.76,76144.33,0.0,0.27019,0.00011,21.95215]
[1776605209521,43.76,76144.33,0.0,0.27019,0.00011,21.95215]
[1776605214850,43.75,76137.3,0.0,0.26936,0.00011,21.91638]
[1776605215268,43.75,76137.3,0.0,0.26936,0.00011,21.91638]
[1776605215723,43.75,76133.06,0.0,0.26888,0.00011,21.8953]
[1776605217168,43.75,76133.06,0.0,0.26887,0.00011,21.89512]
[1776605217269,43.75,76133.06,0.0,0.26887,0.00011,21.89512]
[1776605217318,43.75,76133.06,0.0,0.26887,0.00011,21.89512]
[1776605217401,43.75,76123.77,0.0,0.26781,0.00011,21.84905]
[1776605221074,43.75,76119.78,0.0,0.26735,0.00011,21.82893]
[1776605221282,43.75,76119.78,0.0,0.26735,0.00011,21.82893]
[1776605221302,43.75,76119.78,0.0,0.26735,0.00011,21.82893]
[1776605221363,43.75,76120.2,0.0,0.2674,0.00011,21.83091]
[1776605225562,43.75,76113.11,0.0,0.26659,0.00011,21.79546]
[1776605225645,43.75,76113.11,0.0,0.26659,0.00011,21.79546]
[1776605225613,43.75,76116.12,0.0,0.26693,0.00011,21.81033]
[1776605225728,43.75,76116.12,0.0,0.26693,0.00011,21.81033]
[1776605227477,43.75,76116.12,0.0,0.26693,0.00011,21.81025]
[1776605227499,43.75,76116.12,0.0,0.26693,0.00011,21.81025]
[1776605227678,43.75,76128.18,0.0,0.26829,0.00011,21.86975]
[1776605227737,43.75,76128.18,0.0,0.26829,0.00011,21.86975]
[1776605228201,43.75,76128.18,0.0,0.26829,0.00011,21.86975]
[1776605228962,43.75,76128.18,0.0,0.26829,0.00011,21.86975]
[1776605229143,43.75,76128.18,0.0,0.26829,0.00011,21.86975]
[1776605232847,43.74,76135.15,0.0,0.26906,0.00011,21.90349]
[1776605233240,43.74,76134.85,0.0,0.26902,0.00011,21.90182]
[1776605236151,43.74,76127.43,0.0,0.26817,0.00011,21.86466]
[1776605237170,43.74,76127.43,0.0,0.26817,0.00011,21.86466]
[1776605237404,43.74,76127.43,0.0,0.26817,0.00011,21.86466]
[1776605237414,43.74,76127.43,0.0,0.26817,0.00011,21.86466]
[1776605237480,43.74,76125.69,0.0,0.26797,0.00011,21.8559]
[1776605243308,43.73,76126.08,0.0,0.26799,0.00011,21.85695]
[1776605248344,43.73,76125.39,0.0,0.26789,0.00011,21.85276]
[1776605252599,43.73,76125.83,0.0,0.2679,0.00011,21.85062]
[1776605252624,43.73,76125.83,0.0,0.2679,0.00011,21.85062]
[1776605252631,43.73,76125.79,0.0,0.2679,0.00011,21.85026]
[1776605252823,43.73,76125.79,0.0,0.2679,0.00011,21.85026]
[1776605253030,43.73,76125.79,0.0,0.2679,0.00011,21.85026]
[1776605253108,43.73,76125.79,0.0,0.2679,0.00011,21.85026]
[1776605253714,43.72,76143.73,0.0,0.26993,0.00011,21.93852]
[1776605256421,43.72,76145.54,0.0,0.27013,0.00011,21.94727]
[1776605260810,43.72,76146.01,0.0,0.27016,0.00011,21.94875]
[1776605261589,43.72,76146.01,0.0,0.27016,0.00011,21.94875]
[1776605261699,43.72,76146.01,0.0,0.27016,0.00011,21.94875]
[1776605261647,43.72,76138.75,0.0,0.26933,0.00011,21.91266]
[1776605262553,43.72,76125.16,0.0,0.26778,0.00011,21.84549]
[1776605262763,43.72,76125.16,0.0,0.26778,0.00011,21.84549]
[1776605262872,43.72,76125.16,0.0,0.26778,0.00011,21.84549]
[1776605263084,43.72,76125.16,0.0,0.26778,0.00011,21.84549]
[1776605263117,43.72,76125.16,0.0,0.26778,0.00011,21.84549]
[1776605263556,43.72,76107.8,0.0,0.26581,0.00011,21.75904]
[1776605264226,43.72,76107.8,0.0,0.26581,0.00011,21.75904]
[1776605264883,43.72,76105.02,0.0,0.26549,0.00011,21.74504]
[1776605266265,43.72,76105.02,0.0,0.26549,0.00011,21.74497]
[1776605266298,43.72,76105.02,0.0,0.26549,0.00011,21.74497]
[1776605266518,43.72,76102.26,0.0,0.26518,0.00011,21.73114]
[1776605266841,43.72,76102.26,0.0,0.26518,0.00011,21.73114]
[1776605267866,43.72,76102.26,0.0,0.26518,0.00011,21.73108]
[1776605268529,43.72,76086.82,0.0,0.26343,0.00011,21.65383]
[1776605270335,43.71,76086.82,0.0,0.26343,0.00011,21.65381]
[1776605270386,43.71,76086.82,0.0,0.26343,0.00011,21.65381]
[1776605270415,43.71,76086.82,0.0,0.26343,0.00011,21.65381]
[1776605270498,43.72,76084.75,0.0,0.2632,0.00011,21.64346]
[1776605272547,43.72,76070.55,0.0,0.26161,0.00011,21.57221]
[1776605276421,43.72,76068.03,0.0,0.26133,0.00011,21.55987]
[1776605276554,43.72,76068.51,0.0,0.26139,0.00011,21.56241]
[1776605280579,43.72,76076.73,0.0,0.26232,0.00011,21.60414]
[1776605281467,43.72,76076.73,0.0,0.26232,0.00011,21.60414]
[1776605281488,43.72,76076.73,0.0,0.26232,0.00011,21.60414]
[1776605281555,43.72,76076.73,0.0,0.26232,0.00011,21.60414]
[1776605281571,43.72,76076.73,0.0,0.26232,0.00011,21.60414]
[1776605281598,43.72,76077.14,0.0,0.26237,0.00011,21.60627]
[1776605282435,43.72,76077.14,0.0,0.26237,0.00011,21.60627]
[1776605283029,43.72,76077.14,0.0,0.26237,0.00011,21.60634]
[1776605283090,43.72,76077.14,0.0,0.26237,0.00011,21.60634]
[1776605283827,43.72,76080.68,0.0,0.26277,0.00011,21.62418]
[1776605283920,43.72,76080.68,0.0,0.26277,0.00011,21.62418]
[1776605284131,43.72,76080.68,0.0,0.26277,0.00011,21.62418]
[1776605284295,43.72,76080.68,0.0,0.26277,0.00011,21.62418]
[1776605284478,43.72,76080.68,0.0,0.26277,0.00011,21.62418]
[1776605284486,43.72,76080.68,0.0,0.26277,0.00011,21.62418]
[1776605284607,43.72,76080.74,0.0,0.26278,0.00011,21.62453]
[1776605285614,43.72,76104.35,0.0,0.26544,0.00011,21.74268]
[1776605286621,43.72,76107.01,0.0,0.26574,0.00011,21.75585]
[1776605287121,43.72,76107.01,0.0,0.26574,0.00011,21.75585]
[1776605287232,43.72,76107.01,0.0,0.26574,0.00011,21.75585]
[1776605287628,43.72,76106.69,0.0,0.2657,0.00011,21.75417]
[1776605288068,43.72,76106.69,0.0,0.2657,0.00011,21.75417]
[1776605288103,43.72,76106.69,0.0,0.2657,0.00011,21.75417]
[1776605288140,43.72,76106.69,0.0,0.2657,0.00011,21.75417]
[1776605288635,43.72,76107.01,0.0,0.26574,0.00011,21.75568]
[1776605292860,43.72,76104.56,0.0,0.26545,0.00011,21.74306]
[1776605292931,43.72,76104.56,0.0,0.26545,0.00011,21.74306]
[1776605292971,43.72,76104.56,0.0,0.26545,0.00011,21.74306]
[1776605292991,43.72,76104.56,0.0,0.26545,0.00011,21.74306]
[1776605293612,43.72,76104.56,0.0,0.26545,0.00011,21.74306]
[1776605293706,43.72,76098.61,0.0,0.26477,0.00011,21.7133]
[1776605293950,43.72,76098.61,0.0,0.26477,0.00011,21.7133]
[1776605295855,43.72,76104.67,0.0,0.26546,0.00011,21.74342]
[1776605296701,43.72,76104.67,0.0,0.26546,0.00011,21.74342]
[1776605296710,43.72,76102.79,0.0,0.26524,0.00011,21.73398]
[1776605296858,43.72,76102.79,0.0,0.26524,0.00011,21.73398]
[1776605298123,43.72,76102.79,0.0,0.26524,0.00011,21.73393]
[1776605299482,43.72,76103.5,0.0,0.26532,0.00011,21.73747]
[1776605300760,43.72,76103.5,0.0,0.26532,0.00011,21.73737]
[1776605301731,43.72,76101.24,0.0,0.26506,0.00011,21.72603]
[1776605306310,43.72,76099.82,0.0,0.2649,0.00011,21.71889]
[1776605306467,43.72,76099.82,0.0,0.2649,0.00011,21.71889]
[1776605306540,43.72,76099.82,0.0,0.2649,0.00011,21.71889]
[1776605306553,43.72,76099.82,0.0,0.2649,0.00011,21.71889]
[1776605307272,43.72,76098.83,0.0,0.26479,0.00011,21.71395]
[1776605307315,43.72,76098.83,0.0,0.26479,0.00011,21.71395]
[1776605307849,43.72,76096.9,0.0,0.26457,0.00011,21.70431]
[1776605307889,43.72,76096.9,0.0,0.26457,0.00011,21.70431]
[1776605307919,43.72,76096.9,0.0,0.26457,0.00011,21.70431]
[1776605308778,43.72,76096.14,0.0,0.26449,0.00011,21.70052]
[1776605309577,43.72,76096.14,0.0,0.26449,0.00011,21.70052]
[1776605310904,43.72,76087.56,0.0,0.26352,0.00011,21.65768]
[1776605310963,43.72,76087.56,0.0,0.26352,0.00011,21.65768]
[1776605311799,43.72,76087.2,0.0,0.26345,0.00011,21.65206]
[1776605311942,43.72,76087.2,0.0,0.26345,0.00011,21.65206]
[1776605312130,43.72,76087.2,0.0,0.26345,0.00011,21.65206]
[1776605312162,43.72,76087.2,0.0,0.26345,0.00011,21.65206]
[1776605312806,43.72,76079.66,0.0,0.26261,0.00011,21.61432]
[1776605314376,43.72,76072.07,0.0,0.26175,0.00011,21.57615]
[1776605315048,43.72,76067.35,0.0,0.26123,0.00011,21.5525]
[1776605315407,43.72,76065.5,0.0,0.26102,0.00011,21.54333]
[1776605315895,43.72,76065.5,0.0,0.26102,0.00011,21.54333]
[1776605315909,43.72,76065.5,0.0,0.26102,0.00011,21.54333]
[1776605316061,43.72,76065.5,0.0,0.26102,0.00011,21.54333]
[1776605316072,43.72,76065.5,0.0,0.26102,0.00011,21.54333]
[1776605316360,43.72,76061.39,0.0,0.26057,0.00011,21.52274]
[1776605317098,43.72,76061.39,0.0,0.26057,0.00011,21.52274]
[1776605317156,43.72,76061.39,0.0,0.26057,0.00011,21.52274]
[1776605317596,43.72,76051.98,0.0,0.25951,0.00011,21.47497]
[1776605323503,43.71,76044.59,0.0,0.25867,0.00011,21.43685]
[1776605327164,43.71,76042.67,0.0,0.25844,0.00011,21.42671]
[1776605327197,43.71,76042.92,0.0,0.25847,0.00011,21.42786]
[1776605331974,43.71,76052.35,0.0,0.25952,0.00011,21.47571]
[1776605337987,43.72,76051.09,0.0,0.25941,0.00011,21.47069]
[1776605343020,43.72,76051.68,0.0,0.25949,0.00011,21.47421]
[1776605348057,43.72,76045.83,0.0,0.25885,0.00011,21.44516]
[1776605349364,43.72,76045.83,0.0,0.25885,0.00011,21.44516]
[1776605349430,43.72,76045.83,0.0,0.25885,0.00011,21.44516]
[1776605349465,43.72,76049.4,0.0,0.25925,0.00011,21.46338]
[1776605354506,43.73,76055.87,0.0,0.25999,0.00011,21.49667]
[1776605354657,43.73,76055.87,0.0,0.25999,0.00011,21.49667]
[1776605355785,43.73,76047.17,0.0,0.25903,0.00011,21.45305]
[1776605357078,43.73,76049.83,0.0,0.25932,0.00011,21.46652]
[1776605359268,43.73,76052.58,0.0,0.25964,0.00011,21.48076]
[1776605359371,43.73,76052.58,0.0,0.25964,0.00011,21.48076]
[1776605359444,43.73,76055.16,0.0,0.25993,0.00011,21.49395]
[1776605361165,43.73,76045.6,0.0,0.25886,0.00011,21.44552]
[1776605361941,43.73,76045.6,0.0,0.25886,0.00011,21.44552]
[1776605362358,43.73,76045.6,0.0,0.25886,0.00011,21.44552]
[1776605364012,43.73,76042.76,0.0,0.25854,0.00011,21.43108]
[1776605364119,43.73,76042.76,0.0,0.25854,0.00011,21.43108]
[1776605365952,43.73,76033.55,0.0,0.25751,0.00011,21.38412]
[1776605366652,43.73,76033.55,0.0,0.25751,0.00011,21.38412]
[1776605366731,43.73,76033.55,0.0,0.25751,0.00011,21.38412]
[1776605366752,43.73,76033.0,0.0,0.25745,0.00011,21.38127]
[1776605368708,43.73,76033.0,0.0,0.25745,0.00011,21.38127]
[1776605368747,43.73,76033.0,0.0,0.25745,0.00011,21.38127]
[1776605368803,43.73,76033.0,0.0,0.25745,0.00011,21.38127]
[1776605368870,43.73,76032.56,0.0,0.2574,0.00011,21.37891]
[1776605369753,43.73,76041.27,0.0,0.25837,0.00011,21.42317]
[1776605371313,43.73,76041.27,0.0,0.25837,0.00011,21.42342]
[1776605371321,43.73,76041.27,0.0,0.25837,0.00011,21.42342]
[1776605371325,43.73,76041.27,0.0,0.25837,0.00011,21.42342]
[1776605371336,43.73,76041.27,0.0,0.25837,0.00011,21.42342]
[1776605371363,43.73,76041.27,0.0,0.25837,0.00011,21.42342]
[1776605371463,43.73,76050.65,0.0,0.2594,0.00011,21.46729]
[1776605372938,43.73,76050.65,0.0,0.2594,0.00011,21.46744]
[1776605372998,43.73,76050.65,0.0,0.2594,0.00011,21.46744]
[1776605373254,43.73,76050.55,0.0,0.25939,0.00011,21.46709]
[1776605375197,43.73,76050.3,0.0,0.25937,0.00011,21.46598]
[1776605375228,43.73,76050.3,0.0,0.25937,0.00011,21.46598]
[1776605375276,43.73,76050.3,0.0,0.25937,0.00011,21.46598]
[1776605375306,43.73,76050.3,0.0,0.25937,0.00011,21.46598]
[1776605381253,43.74,76048.13,0.0,0.25915,0.00011,21.45596]
[1776605386428,43.74,76042.52,0.0,0.25854,0.00011,21.4281]
[1776605387298,43.74,76041.35,0.0,0.2584,0.00011,21.42194]
[1776605387680,43.74,76041.35,0.0,0.2584,0.00011,21.42194]
[1776605391372,43.74,76042.05,0.0,0.25849,0.00011,21.42579]
[1776605392343,43.74,76044.77,0.0,0.25879,0.00011,21.43947]
[1776605392785,43.74,76046.93,0.0,0.25904,0.00011,21.45077]
[1776605393723,43.74,76046.93,0.0,0.25904,0.00011,21.45077]
[1776605393824,43.74,76047.11,0.0,0.25906,0.00011,21.45185]
[1776605394912,43.74,76047.11,0.0,0.25906,0.00011,21.45185]
[1776605395359,43.74,76047.11,0.0,0.25906,0.00011,21.45185]
[1776605395433,43.74,76047.11,0.0,0.25906,0.00011,21.45185]
[1776605395441,43.74,76047.11,0.0,0.25906,0.00011,21.45185]
[1776605395966,43.74,76049.45,0.0,0.25933,0.00011,21.46386]
[1776605396058,43.74,76049.45,0.0,0.25933,0.00011,21.46386]
[1776605396435,43.74,76049.45,0.0,0.25933,0.00011,21.46386]
[1776605400545,43.75,76056.7,0.0,0.26015,0.00011,21.50107]
[1776605400891,43.75,76060.68,0.0,0.2606,0.00011,21.52128]
[1776605401061,43.75,76060.68,0.0,0.2606,0.00011,21.52128]
[1776605401203,43.75,76060.68,0.0,0.2606,0.00011,21.52128]
[1776605401884,43.75,76060.68,0.0,0.2606,0.00011,21.52128]
[1776605401724,43.75,76072.92,0.0,0.26197,0.00011,21.58303]
[1776605402146,43.75,76072.92,0.0,0.26197,0.00011,21.58303]
[1776605402271,43.75,76072.92,0.0,0.26197,0.00011,21.58303]
[1776605402284,43.75,76072.92,0.0,0.26197,0.00011,21.58303]
[1776605402361,43.75,76072.92,0.0,0.26197,0.00011,21.58303]
[1776605402651,43.75,76072.92,0.0,0.26197,0.00011,21.58303]
[1776605402853,43.75,76072.92,0.0,0.26197,0.00011,21.58303]
[1776605402873,43.75,76093.74,0.0,0.26432,0.00011,21.68755]
[1776605403104,43.75,76093.74,0.0,0.26432,0.00011,21.68755]
[1776605403585,43.75,76093.74,0.0,0.26432,0.00011,21.68755]
[1776605403818,43.75,76093.74,0.0,0.26432,0.00011,21.68755]
[1776605403877,43.75,76116.87,0.0,0.26694,0.00011,21.80283]
[1776605404051,43.75,76116.87,0.0,0.26694,0.00011,21.80283]
[1776605404175,43.75,76116.87,0.0,0.26694,0.00011,21.80283]
[1776605404427,43.75,76116.87,0.0,0.26694,0.00011,21.80283]
[1776605404526,43.75,76105.93,0.0,0.2657,0.00011,21.74847]
[1776605405118,43.75,76105.93,0.0,0.2657,0.00011,21.74847]
[1776605405725,43.75,76107.9,0.0,0.26592,0.00011,21.75817]
[1776605406463,43.75,76107.9,0.0,0.26592,0.00011,21.75817]
[1776605406482,43.75,76107.9,0.0,0.26592,0.00011,21.75817]
[1776605406535,43.75,76107.9,0.0,0.26592,0.00011,21.75817]
[1776605406896,43.75,76113.58,0.0,0.26656,0.00011,21.78629]
[1776605407301,43.75,76113.58,0.0,0.26656,0.00011,21.78629]
[1776605409005,43.75,76111.39,0.0,0.26631,0.00011,21.77523]
[1776605409599,43.75,76111.39,0.0,0.26631,0.00011,21.77523]
[1776605410504,43.75,76113.55,0.0,0.26655,0.00011,21.78596]
[1776605414785,43.74,76111.22,0.0,0.26628,0.00011,21.77404]
[1776605420531,43.74,76114.99,0.0,0.2667,0.00011,21.79225]
[1776605421072,43.74,76116.91,0.0,0.26691,0.00011,21.80169]
[1776605422907,43.74,76124.38,0.0,0.26775,0.00011,21.83848]
[1776605423536,43.74,76128.91,0.0,0.26827,0.00011,21.86089]
[1776605423612,43.74,76128.91,0.0,0.26827,0.00011,21.86089]
[1776605423779,43.74,76128.91,0.0,0.26827,0.00011,21.86089]
[1776605423848,43.74,76121.43,0.0,0.26741,0.00011,21.82371]
[1776605424535,43.74,76121.43,0.0,0.26741,0.00011,21.82371]
[1776605424958,43.74,76121.43,0.0,0.26741,0.00011,21.82355]
[1776605425674,43.74,76113.17,0.0,0.26647,0.00011,21.78244]
[1776605428851,43.74,76113.69,0.0,0.26653,0.00011,21.78487]
[1776605428917,43.74,76113.69,0.0,0.26653,0.00011,21.78487]
[1776605428928,43.74,76113.69,0.0,0.26653,0.00011,21.78487]
[1776605428953,43.74,76112.89,0.0,0.26643,0.00011,21.78081]
[1776605431098,43.74,76112.89,0.0,0.26643,0.00011,21.78072]
[1776605431159,43.74,76112.89,0.0,0.26643,0.00011,21.78072]
[1776605431691,43.74,76113.5,0.0,0.26647,0.00011,21.77972]
[1776605431973,43.74,76113.5,0.0,0.26647,0.00011,21.77972]
[1776605432044,43.74,76113.5,0.0,0.26647,0.00011,21.77972]
[1776605432692,43.74,76114.35,0.0,0.26656,0.00011,21.78385]
[1776605434551,43.73,76114.37,0.0,0.26656,0.00011,21.78385]
[1776605434820,43.73,76097.41,0.0,0.26464,0.00011,21.69928]
[1776605434984,43.73,76097.41,0.0,0.26464,0.00011,21.69928]
[1776605435542,43.73,76097.41,0.0,0.26464,0.00011,21.69928]
[1776605435741,43.73,76097.41,0.0,0.26464,0.00011,21.69928]
[1776605435931,43.73,76081.25,0.0,0.26282,0.00011,21.61828]
[1776605437759,43.73,76072.82,0.0,0.26187,0.00011,21.57599]
[1776605438302,43.73,76072.82,0.0,0.26187,0.00011,21.57599]
[1776605438576,43.73,76072.82,0.0,0.26187,0.00011,21.57599]
[1776605438627,43.73,76072.82,0.0,0.26187,0.00011,21.57599]
[1776605438892,43.73,76067.67,0.0,0.2613,0.00011,21.55016]
[1776605439343,43.73,76067.67,0.0,0.2613,0.00011,21.55016]
[1776605439742,43.74,76067.67,0.0,0.2613,0.00011,21.55027]
[1776605441279,43.74,76066.07,0.0,0.26112,0.00011,21.54234]
[1776605441352,43.74,76066.07,0.0,0.26112,0.00011,21.54234]
[1776605441862,43.74,76064.23,0.0,0.26092,0.00011,21.53319]
[1776605443313,43.74,76058.99,0.0,0.26034,0.00011,21.50689]
[1776605443387,43.74,76058.99,0.0,0.26034,0.00011,21.50689]
[1776605443769,43.74,76058.99,0.0,0.26034,0.00011,21.50704]
[1776605444990,43.74,76058.99,0.0,0.26034,0.00011,21.50704]
[1776605445361,43.74,76058.99,0.0,0.26034,0.00011,21.50704]
[1776605445783,43.74,76056.04,0.0,0.26002,0.00011,21.4925]
[1776605446375,43.74,76056.04,0.0,0.26002,0.00011,21.4925]
[1776605446462,43.74,76056.04,0.0,0.26002,0.00011,21.4925]
[1776605447377,43.74,76054.28,0.0,0.25982,0.00011,21.48379]
[1776605447390,43.74,76054.28,0.0,0.25982,0.00011,21.48379]
[1776605447434,43.74,76054.28,0.0,0.25982,0.00011,21.48379]
[1776605447800,43.74,76053.16,0.0,0.2597,0.00011,21.47815]
[1776605448128,43.74,76053.16,0.0,0.2597,0.00011,21.47815]
[1776605448175,43.74,76053.16,0.0,0.2597,0.00011,21.47815]
[1776605448373,43.74,76053.16,0.0,0.2597,0.00011,21.47815]
[1776605448804,43.74,76051.46,0.0,0.25951,0.00011,21.46955]
[1776605449575,43.74,76051.46,0.0,0.25951,0.00011,21.46955]
[1776605449633,43.74,76051.46,0.0,0.25951,0.00011,21.46955]
[1776605449813,43.74,76043.21,0.0,0.25858,0.00011,21.42759]
[1776605450111,43.74,76043.21,0.0,0.25858,0.00011,21.42759]
[1776605450170,43.74,76043.21,0.0,0.25858,0.00011,21.42759]
[1776605450469,43.74,76043.21,0.0,0.25858,0.00011,21.42759]
[1776605453354,43.74,76035.08,0.0,0.25767,0.00011,21.386]
[1776605453415,43.74,76035.08,0.0,0.25767,0.00011,21.386]
[1776605453476,43.74,76035.08,0.0,0.25767,0.00011,21.386]
[1776605453838,43.74,76035.01,0.0,0.25766,0.00011,21.38556]
[1776605455484,43.74,76029.2,0.0,0.25701,0.00011,21.35591]
[1776605455855,43.74,76025.29,0.0,0.25657,0.00011,21.33593]
[1776605456566,43.74,76025.29,0.0,0.25657,0.00011,21.33593]
[1776605461900,43.74,76017.7,0.0,0.25573,0.00011,21.29704]
[1776605466934,43.74,76006.9,0.0,0.25453,0.00011,21.24162]
[1776605467683,43.74,76006.9,0.0,0.25453,0.00011,21.24162]
[1776605467729,43.74,76006.9,0.0,0.25453,0.00011,21.24162]
[1776605467769,43.74,76006.9,0.0,0.25453,0.00011,21.24162]
[1776605468547,43.74,76006.13,0.0,0.25444,0.00011,21.23769]
[1776605468948,43.74,76005.06,0.0,0.25432,0.00011,21.23206]
[1776605470666,43.73,75999.31,0.0,0.25368,0.00011,21.20242]
[1776605470958,43.73,75997.14,0.0,0.25343,0.00011,21.19092]
[1776605471300,43.73,75997.14,0.0,0.25343,0.00011,21.19092]
[1776605471460,43.73,75997.14,0.0,0.25343,0.00011,21.19092]
[1776605471468,43.73,75997.14,0.0,0.25343,0.00011,21.19092]
[1776605471967,43.73,76002.55,0.0,0.25402,0.00011,21.2184]
[1776605472243,43.73,76002.55,0.0,0.25402,0.00011,21.2184]
[1776605472974,43.73,76013.93,0.0,0.25528,0.00011,21.27672]
[1776605473780,43.73,76013.93,0.0,0.25528,0.00011,21.27672]
[1776605473867,43.73,76013.93,0.0,0.25528,0.00011,21.27672]
[1776605473914,43.73,76013.93,0.0,0.25528,0.00011,21.27672]
[1776605473979,43.73,76017.17,0.0,0.25564,0.00011,21.29326]
[1776605479014,43.73,76017.92,0.0,0.25572,0.00011,21.29687]
[1776605481838,43.73,76018.39,0.0,0.25577,0.00011,21.29922]
[1776605481884,43.73,76018.39,0.0,0.25577,0.00011,21.29922]
[1776605481901,43.73,76018.39,0.0,0.25577,0.00011,21.29922]
[1776605484283,43.73,76020.04,0.0,0.25595,0.00011,21.30745]
[1776605484904,43.73,76020.39,0.0,0.25599,0.00011,21.30918]
[1776605485897,43.73,76020.39,0.0,0.25599,0.00011,21.30918]
[1776605485948,43.73,76005.72,0.0,0.25436,0.00011,21.23408]
[1776605487668,43.73,76011.21,0.0,0.25496,0.00011,21.26188]
[1776605487738,43.73,76011.21,0.0,0.25496,0.00011,21.26188]
[1776605488036,43.73,76011.21,0.0,0.25496,0.00011,21.26188]
[1776605490140,43.73,76021.52,0.0,0.25611,0.00011,21.31453]
[1776605492365,43.73,76031.21,0.0,0.25715,0.00011,21.35981]
[1776605497401,43.72,76033.07,0.0,0.25735,0.00011,21.3688]
[1776605500230,43.72,76030.13,0.0,0.25701,0.00011,21.35344]
[1776605500293,43.72,76030.13,0.0,0.25701,0.00011,21.35344]
[1776605500473,43.72,76030.13,0.0,0.25701,0.00011,21.35344]
[1776605500541,43.72,76027.91,0.0,0.25676,0.00011,21.34191]
[1776605502275,43.72,76028.71,0.0,0.25684,0.00011,21.34588]
[1776605502291,43.72,76029.24,0.0,0.2569,0.00011,21.34848]
[1776605504440,43.72,76029.24,0.0,0.2569,0.00011,21.34837]
[1776605505147,43.72,76029.24,0.0,0.2569,0.00011,21.34827]
[1776605505895,43.72,76029.24,0.0,0.2569,0.00011,21.34827]
[1776605505993,43.72,76026.42,0.0,0.25658,0.00011,21.33379]
[1776605511252,43.72,76024.22,0.0,0.25633,0.00011,21.32223]
[1776605512923,43.72,76024.22,0.0,0.25633,0.00011,21.32223]
[1776605512999,43.72,76024.22,0.0,0.25633,0.00011,21.32223]
[1776605514492,43.72,76024.63,0.0,0.25637,0.00011,21.32419]
[1776605515032,43.72,76020.13,0.0,0.25587,0.00011,21.3011]
[1776605520038,43.72,76017.66,0.0,0.25559,0.00011,21.28834]
[1776605523057,43.71,76013.94,0.0,0.25517,0.00011,21.26916]
[1776605524665,43.71,76015.45,0.0,0.25534,0.00011,21.27677]
[1776605525040,43.71,76015.45,0.0,0.25534,0.00011,21.27677]
[1776605524705,43.71,76019.6,0.0,0.2558,0.00011,21.29796]
[1776605525352,43.71,76019.6,0.0,0.2558,0.00011,21.2979]
[1776605527899,43.71,76017.74,0.0,0.25559,0.00011,21.28832]
[1776605527920,43.71,76017.74,0.0,0.25559,0.00011,21.28826]
[1776605534413,43.71,76014.86,0.0,0.25526,0.00011,21.27311]
[1776605539449,43.71,76014.72,0.0,0.25523,0.00011,21.27209]
[1776605542804,43.71,76014.7,0.0,0.25523,0.00011,21.27186]
[1776605542875,43.71,76014.7,0.0,0.25523,0.00011,21.27186]
[1776605543039,43.71,76014.7,0.0,0.25523,0.00011,21.27186]
[1776605542885,43.71,76012.95,0.0,0.25503,0.00011,21.26284]
[1776605543549,43.71,76012.95,0.0,0.25503,0.00011,21.26284]
[1776605544603,43.71,76013.05,0.0,0.25504,0.00011,21.26329]
[1776605547567,43.71,76022.63,0.0,0.2561,0.00011,21.31209]
[1776605547804,43.71,76022.63,0.0,0.2561,0.00011,21.31209]
[1776605548022,43.71,76026.24,0.0,0.2565,0.00011,21.33041]
[1776605549128,43.71,76033.33,0.0,0.25729,0.00011,21.36643]
[1776605549519,43.71,76033.33,0.0,0.2573,0.00011,21.36669]
[1776605551534,43.71,76042.36,0.0,0.25828,0.00011,21.40914]
[1776605552581,43.71,76042.36,0.0,0.25828,0.00011,21.40914]
[1776605554795,43.71,76044.26,0.0,0.25851,0.00011,21.41914]
[1776605554816,43.71,76044.26,0.0,0.25851,0.00011,21.41914]
[1776605554847,43.71,76044.26,0.0,0.25851,0.00011,21.41914]
[1776605554878,43.71,76044.26,0.0,0.25851,0.00011,21.41914]
[1776605555189,43.71,76042.2,0.0,0.25828,0.00011,21.40886]
[1776605555562,43.71,76042.2,0.0,0.25828,0.00011,21.40899]
[1776605556395,43.71,76042.2,0.0,0.25828,0.00011,21.40899]
[1776605556569,43.71,76032.9,0.0,0.25725,0.00011,21.36184]
[1776605557310,43.71,76032.9,0.0,0.25725,0.00011,21.36184]
[1776605562682,43.72,76033.09,0.0,0.25729,0.00011,21.36377]
[1776605563345,43.72,76032.28,0.0,0.25721,0.00011,21.35984]
[1776605563619,43.72,76032.28,0.0,0.25721,0.00011,21.36005]
[1776605565355,43.72,76030.79,0.0,0.25705,0.00011,21.35267]
[1776605570277,43.73,76030.47,0.0,0.25704,0.00011,21.35213]
[1776605571066,43.73,76030.47,0.0,0.25704,0.00011,21.35213]
[1776605571674,43.73,76029.66,0.0,0.25696,0.00011,21.34845]
[1776605572906,43.73,76029.66,0.0,0.25696,0.00011,21.34845]
[1776605572933,43.73,76029.66,0.0,0.25696,0.00011,21.34845]
[1776605573041,43.73,76029.66,0.0,0.25696,0.00011,21.34845]
[1776605573052,43.73,76030.98,0.0,0.2571,0.00011,21.35507]
[1776605573261,43.73,76030.98,0.0,0.2571,0.00011,21.35507]
[1776605573991,43.73,76030.98,0.0,0.2571,0.00011,21.35507]
[1776605574230,43.73,76038.66,0.0,0.25796,0.00011,21.39405]
[1776605577871,43.73,76036.92,0.0,0.25777,0.00011,21.38563]
[1776605578511,43.73,76035.6,0.0,0.25763,0.00011,21.37906]
[1776605578857,43.73,76030.45,0.0,0.25706,0.00011,21.353]
[1776605579306,43.73,76030.45,0.0,0.25706,0.00011,21.353]
[1776605579515,43.73,76030.45,0.0,0.25706,0.00011,21.353]
[1776605579904,43.73,76012.98,0.0,0.25512,0.00011,21.26398]
[1776605581746,43.73,76009.27,0.0,0.25471,0.00011,21.24488]
[1776605585815,43.73,76008.63,0.0,0.25464,0.00011,21.24161]
[1776605587702,43.73,76007.13,0.0,0.25447,0.00011,21.23392]
[1776605587787,43.73,76006.23,0.0,0.25437,0.00011,21.2293]
[1776605590688,43.73,76006.07,0.0,0.25435,0.00011,21.22848]
[1776605591779,43.73,76006.07,0.0,0.25435,0.00011,21.22847]
[1776605591823,43.73,76005.56,0.0,0.2543,0.00011,21.22585]
[1776605594830,43.73,76005.56,0.0,0.2543,0.00011,21.22585]
[1776605594834,43.73,76005.56,0.0,0.2543,0.00011,21.22585]
[1776605595064,43.73,76002.55,0.0,0.25396,0.00011,21.21038]
[1776605597035,43.73,76002.55,0.0,0.25396,0.00011,21.21036]
[1776605597212,43.73,76002.56,0.0,0.25396,0.00011,21.21041]
[1776605597279,43.73,76002.56,0.0,0.25396,0.00011,21.21041]
[1776605597356,43.73,76002.56,0.0,0.25396,0.00011,21.21041]
[1776605597522,43.73,76002.56,0.0,0.25396,0.00011,21.21041]
[1776605597553,43.73,76002.56,0.0,0.25396,0.00011,21.21041]
[1776605597916,43.73,76002.56,0.0,0.25396,0.00011,21.21041]
[1776605598091,43.73,76002.56,0.0,0.25396,0.00011,21.21041]
[1776605598138,43.73,75981.08,0.0,0.25159,0.00011,21.09989]
[1776605598181,43.73,75981.08,0.0,0.25159,0.00011,21.09989]
[1776605600045,43.73,75981.08,0.0,0.25159,0.00011,21.09989]
[1776605600139,43.73,75981.08,0.0,0.25159,0.00011,21.09989]
[1776605600069,43.73,75983.05,0.0,0.2518,0.00011,21.10975]
[1776605601099,43.73,75983.05,0.0,0.2518,0.00011,21.10975]
[1776605601119,43.73,75983.05,0.0,0.2518,0.00011,21.10975]
[1776605601138,43.73,75981.47,0.0,0.25162,0.00011,21.10128]
[1776605601167,43.73,75981.47,0.0,0.25162,0.00011,21.10128]
[1776605607073,43.72,75988.31,0.0,0.25235,0.00011,21.13533]
[1776605612336,43.71,75996.06,0.0,0.25312,0.00011,21.1691]
[1776605613288,43.71,75990.92,0.0,0.25255,0.00011,21.14233]
[1776605613371,43.71,75990.92,0.0,0.25255,0.00011,21.14233]
[1776605614050,43.71,75990.92,0.0,0.25255,0.00011,21.14233]
[1776605614086,43.71,75990.92,0.0,0.25255,0.00011,21.14233]
[1776605620704,43.7,75988.69,0.0,0.25226,0.00011,21.12919]
[1776605624363,43.7,75989.5,0.0,0.25233,0.00011,21.13244]
[1776605624373,43.7,75989.5,0.0,0.25233,0.00011,21.13244]
[1776605625055,43.7,75993.06,0.0,0.25273,0.00011,21.15082]
[1776605625254,43.7,75993.06,0.0,0.25273,0.00011,21.15082]
[1776605625348,43.7,75993.06,0.0,0.25273,0.00011,21.15082]
[1776605625772,43.7,75993.06,0.0,0.25273,0.00011,21.15082]
[1776605626141,43.7,75993.06,0.0,0.25273,0.00011,21.15082]
[1776605626467,43.7,75993.51,0.0,0.25278,0.00011,21.15317]
[1776605627194,43.7,75993.51,0.0,0.25278,0.00011,21.15318]
[1776605628076,43.7,75992.22,0.0,0.25264,0.00011,21.14658]
[1776605630437,43.7,75988.74,0.0,0.25224,0.00011,21.12822]
[1776605630937,43.7,75988.74,0.0,0.25224,0.00011,21.12822]
[1776605637139,43.7,75994.01,0.0,0.25281,0.00011,21.15466]
[1776605638589,43.69,75994.8,0.0,0.25289,0.00011,21.15852]
[1776605639153,43.69,75995.31,0.0,0.25294,0.00011,21.16093]
[1776605639252,43.69,75995.31,0.0,0.25294,0.00011,21.16093]
[1776605639417,43.69,75995.31,0.0,0.25294,0.00011,21.16093]
[1776605640165,43.69,76000.26,0.0,0.25349,0.00011,21.18627]
[1776605640608,43.69,76000.26,0.0,0.25349,0.00011,21.18627]
[1776605641122,43.69,76000.26,0.0,0.25349,0.00011,21.18627]
[1776605646352,43.69,76008.0,0.0,0.25435,0.00011,21.22624]
[1776605654023,43.69,76007.35,0.0,0.25428,0.00011,21.22306]
[1776605654972,43.69,76006.86,0.0,0.25423,0.00011,21.22061]
[1776605655227,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605655326,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605655474,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605655515,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605655571,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605655607,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605655733,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605655739,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605655984,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605656168,43.7,76021.89,0.0,0.2559,0.00011,21.29764]
[1776605656172,43.7,76044.89,0.0,0.25847,0.00011,21.41514]
[1776605658031,43.7,76045.28,0.0,0.25852,0.00011,21.41745]
[1776605658104,43.7,76045.28,0.0,0.25852,0.00011,21.41745]
[1776605658198,43.7,76044.8,0.0,0.25848,0.00011,21.41535]
[1776605660306,43.7,76034.11,0.0,0.2573,0.00011,21.36158]
[1776605663354,43.71,76034.66,0.0,0.25737,0.00011,21.36498]
[1776605663419,43.71,76032.86,0.0,0.25718,0.00011,21.35612]
[1776605664320,43.71,76032.86,0.0,0.25718,0.00011,21.35612]
[1776605664335,43.71,76032.86,0.0,0.25718,0.00011,21.35612]
[1776605664712,43.71,76026.15,0.0,0.25645,0.00011,21.32256]
[1776605671133,43.72,76018.65,0.0,0.25564,0.00011,21.28569]
[1776605672227,43.72,76016.53,0.0,0.2554,0.00011,21.27167]
[1776605672243,43.72,76020.94,0.0,0.25589,0.00011,21.29453]
[1776605673119,43.72,76020.94,0.0,0.25589,0.00011,21.29453]
[1776605673165,43.72,76028.36,0.0,0.25673,0.00011,21.33267]
[1776605674020,43.72,76028.36,0.0,0.25673,0.00011,21.33267]
[1776605674100,43.72,76031.57,0.0,0.25709,0.00011,21.34929]
[1776605677887,43.73,76031.55,0.0,0.2571,0.00011,21.34971]
[1776605677935,43.73,76031.95,0.0,0.25716,0.00011,21.35225]
[1776605678401,43.73,76031.95,0.0,0.25716,0.00011,21.35225]
[1776605679228,43.73,76031.95,0.0,0.25716,0.00011,21.35225]
[1776605679238,43.73,76031.95,0.0,0.25716,0.00011,21.35225]
[1776605678840,43.73,76026.55,0.0,0.25656,0.00011,21.32502]
[1776605679441,43.73,76026.55,0.0,0.25656,0.00011,21.32502]
[1776605682333,43.73,76025.73,0.0,0.25649,0.00011,21.32169]
[1776605682436,43.73,76025.73,0.0,0.25649,0.00011,21.32169]
[1776605682466,43.73,76025.73,0.0,0.25649,0.00011,21.32169]
[1776605683370,43.73,76025.73,0.0,0.25649,0.00011,21.32169]
[1776605683474,43.73,76028.98,0.0,0.25686,0.00011,21.33859]
[1776605684380,43.73,76028.98,0.0,0.25686,0.00011,21.33859]
[1776605686304,43.74,76037.46,0.0,0.25782,0.00011,21.38237]
[1776605692841,43.74,76040.48,0.0,0.25819,0.00011,21.39935]
[1776605694807,43.75,76040.66,0.0,0.25823,0.00011,21.40079]
[1776605694895,43.75,76040.66,0.0,0.25823,0.00011,21.40079]
[1776605695456,43.75,76034.15,0.0,0.25751,0.00011,21.36828]
[1776605696228,43.75,76034.15,0.0,0.25751,0.00011,21.36828]
[1776605704307,43.76,76032.27,0.0,0.25734,0.00011,21.36012]
[1776605704416,43.76,76032.27,0.0,0.25734,0.00011,21.36012]
[1776605705814,43.76,76032.45,0.0,0.25737,0.00011,21.36141]
[1776605706086,43.76,76026.35,0.0,0.2567,0.00011,21.33077]
[1776605707844,43.76,76031.17,0.0,0.25724,0.00011,21.35563]
[1776605707941,43.76,76037.81,0.0,0.25799,0.00011,21.38968]
[1776605710438,43.76,76037.84,0.0,0.258,0.00011,21.3901]
[1776605710509,43.76,76037.84,0.0,0.258,0.00011,21.3901]
[1776605715680,43.77,76042.9,0.0,0.2586,0.00011,21.4173]
[1776605718052,43.77,76046.54,0.0,0.25901,0.00011,21.43619]
[1776605718119,43.77,76045.11,0.0,0.25886,0.00011,21.42916]
[1776605721973,43.78,76044.44,0.0,0.25879,0.00011,21.42619]
[1776605722078,43.78,76044.44,0.0,0.25879,0.00011,21.42619]
[1776605722174,43.78,76044.37,0.0,0.2588,0.00011,21.42625]
[1776605723766,43.78,76055.16,0.0,0.26001,0.00011,21.48117]
[1776605728038,43.78,76054.43,0.0,0.25994,0.00011,21.47799]
[1776605728117,43.78,76054.43,0.0,0.25994,0.00011,21.47799]
[1776605730408,43.78,76049.08,0.0,0.25936,0.00011,21.45153]
[1776605737140,43.79,76049.75,0.0,0.25943,0.00011,21.45225]
[1776605739310,43.79,76051.8,0.0,0.25967,0.00011,21.46324]
[1776605739871,43.79,76051.8,0.0,0.25967,0.00011,21.46324]
[1776605744907,43.8,76050.25,0.0,0.25953,0.00011,21.45645]
[1776605749942,43.8,76046.03,0.0,0.25908,0.00011,21.4362]
[1776605751576,43.8,76045.33,0.0,0.25901,0.00011,21.43288]
[1776605751651,43.8,76045.33,0.0,0.25901,0.00011,21.43288]
[1776605752674,43.8,76042.65,0.0,0.25871,0.00011,21.41954]
[1776605752695,43.8,76042.65,0.0,0.25871,0.00011,21.41954]
[1776605752706,43.8,76042.65,0.0,0.25871,0.00011,21.41954]
[1776605752963,43.81,76040.83,0.0,0.25852,0.00011,21.4108]
[1776605757998,43.81,76039.22,0.0,0.25836,0.00011,21.4036]
[1776605763039,43.82,76035.43,0.0,0.25798,0.00011,21.38592]
[1776605764659,43.82,76035.46,0.0,0.25799,0.00011,21.38633]
[1776605764728,43.82,76035.46,0.0,0.25799,0.00011,21.38633]
[1776605765056,43.82,76035.41,0.0,0.25799,0.00011,21.38633]
[1776605765549,43.82,76035.41,0.0,0.25799,0.00011,21.38633]
[1776605766936,43.82,76034.02,0.0,0.25784,0.00011,21.37954]
[1776605767072,43.82,76032.8,0.0,0.25771,0.00011,21.37363]
[1776605772102,43.83,76032.19,0.0,0.25767,0.00011,21.37162]
[1776605773721,43.83,76032.12,0.0,0.25766,0.00011,21.37154]
[1776605773755,43.83,76032.12,0.0,0.25766,0.00011,21.37154]
[1776605774117,43.83,76032.02,0.0,0.25767,0.00011,21.37159]
[1776605775164,43.83,76032.02,0.0,0.25767,0.00011,21.37159]
[1776605775250,43.83,76032.02,0.0,0.25767,0.00011,21.37159]
[1776605775265,43.83,76032.02,0.0,0.25767,0.00011,21.37159]
[1776605775266,43.83,76031.8,0.0,0.25765,0.00011,21.37075]
[1776605775640,43.83,76031.8,0.0,0.25765,0.00011,21.37075]
[1776605776158,43.83,76031.8,0.0,0.25765,0.00011,21.37075]
[1776605776274,43.83,76031.8,0.0,0.25765,0.00011,21.37075]
[1776605776336,43.83,76013.22,0.0,0.25559,0.00011,21.27644]
[1776605779151,43.84,76009.31,0.0,0.25517,0.00011,21.25707]
[1776605779650,43.84,76009.31,0.0,0.25517,0.00011,21.25707]
[1776605780158,43.84,76009.21,0.0,0.25516,0.00011,21.25656]
[1776605785099,43.84,76007.37,0.0,0.25496,0.00011,21.24718]
[1776605785123,43.84,76007.37,0.0,0.25496,0.00011,21.24718]
[1776605785287,43.84,75995.32,0.0,0.25362,0.00011,21.18558]
[1776605791109,43.84,75996.06,0.0,0.25372,0.00011,21.18981]
[1776605791293,43.84,75996.06,0.0,0.25372,0.00011,21.18981]
[1776605791298,43.84,75993.87,0.0,0.25345,0.00011,21.17477]
[1776605795271,43.84,76010.42,0.0,0.2553,0.00011,21.26043]
[1776605795391,43.84,76010.42,0.0,0.2553,0.00011,21.26043]
[1776605796279,43.85,76011.99,0.0,0.25548,0.00011,21.26883]
[1776605798123,43.85,76012.41,0.0,0.25554,0.00011,21.27136]
[1776605798189,43.85,76012.41,0.0,0.25554,0.00011,21.27136]
[1776605799445,43.85,76005.11,0.0,0.25475,0.00011,21.23479]
[1776605800349,43.85,76000.72,0.0,0.25427,0.00011,21.21275]
[1776605805812,43.86,75996.63,0.0,0.25384,0.00011,21.19258]
[1776605806987,43.86,75996.97,0.0,0.25388,0.00011,21.19441]
[1776605807260,43.86,75996.97,0.0,0.25388,0.00011,21.19441]
[1776605807356,43.86,75995.07,0.0,0.25367,0.00011,21.18478]
[1776605809369,43.86,75986.69,0.0,0.25275,0.00011,21.1421]
[1776605815141,43.86,75991.29,0.0,0.25327,0.00011,21.16621]
[1776605815733,43.86,75990.98,0.0,0.25324,0.00011,21.16473]
[1776605815739,43.86,75990.98,0.0,0.25324,0.00011,21.16473]
[1776605816011,43.86,75990.98,0.0,0.25324,0.00011,21.16473]
[1776605816113,43.86,75991.22,0.0,0.25327,0.00011,21.16607]
[1776605817747,43.86,75991.22,0.0,0.25327,0.00011,21.16607]
[1776605817832,43.86,75989.51,0.0,0.25308,0.00011,21.15763]
[1776605819771,43.86,75989.33,0.0,0.25306,0.00011,21.15671]
[1776605819847,43.86,75988.87,0.0,0.25302,0.00011,21.15457]
[1776605825482,43.87,75988.52,0.0,0.25299,0.00011,21.15335]
[1776605827146,43.87,75988.52,0.0,0.25299,0.00011,21.15335]
[1776605827921,43.87,75988.71,0.0,0.25302,0.00011,21.15454]
[1776605828503,43.87,75988.71,0.0,0.25302,0.00011,21.15454]
[1776605829958,43.87,75988.71,0.0,0.25302,0.00011,21.15454]
[1776605830008,43.87,75989.12,0.0,0.25307,0.00011,21.15697]
[1776605835438,43.87,75989.06,0.0,0.25308,0.00011,21.15709]
[1776605836077,43.87,75989.06,0.0,0.25308,0.00011,21.15709]
[1776605836112,43.87,75989.13,0.0,0.25309,0.00011,21.15766]
[1776605838090,43.87,75989.37,0.0,0.25312,0.00011,21.159]
[1776605838191,43.87,75989.4,0.0,0.25312,0.00011,21.15925]
[1776605838659,43.87,75989.4,0.0,0.25312,0.00011,21.15925]
[1776605839358,43.87,75989.4,0.0,0.25312,0.00011,21.15925]
[1776605839750,43.87,75989.4,0.0,0.25312,0.00011,21.15925]
[1776605839827,43.87,75989.4,0.0,0.25312,0.00011,21.15925]
[1776605840038,43.87,75989.4,0.0,0.25312,0.00011,21.15925]
[1776605840146,43.87,75989.4,0.0,0.25312,0.00011,21.15925]
[1776605840237,43.87,75989.52,0.0,0.25314,0.00011,21.16007]
[1776605841417,43.87,75985.98,0.0,0.25275,0.00011,21.14204]
[1776605841570,43.87,75985.98,0.0,0.25275,0.00011,21.14204]
[1776605841805,43.87,75985.98,0.0,0.25275,0.00011,21.14204]
[1776605842158,43.87,75985.98,0.0,0.25275,0.00011,21.14204]
[1776605842374,43.87,75985.98,0.0,0.25275,0.00011,21.14204]
[1776605842259,43.87,75978.43,0.0,0.25192,0.00011,21.10303]
[1776605848290,43.87,75970.45,0.0,0.25102,0.00011,21.06113]
[1776605848382,43.87,75970.45,0.0,0.25102,0.00011,21.06113]
[1776605848394,43.87,75965.96,0.0,0.25052,0.00011,21.03758]
[1776605850316,43.87,75964.85,0.0,0.25039,0.00011,21.03168]
[1776605850522,43.87,75964.98,0.0,0.25041,0.00011,21.03235]
[1776605850541,43.87,75964.98,0.0,0.25041,0.00011,21.03235]
[1776605850634,43.87,75964.98,0.0,0.25041,0.00011,21.03235]
[1776605851867,43.86,75960.82,0.0,0.24992,0.00011,21.00662]
[1776605854396,43.86,75958.26,0.0,0.24963,0.00011,20.99324]
[1776605854697,43.86,75960.57,0.0,0.24988,0.00011,21.00497]
[1776605858435,43.86,75958.79,0.0,0.24968,0.00011,20.99564]
[1776605858726,43.86,75958.5,0.0,0.24965,0.00011,20.99402]
[1776605863761,43.86,75958.65,0.0,0.24966,0.00011,20.99459]
[1776605866310,43.86,75958.88,0.0,0.24968,0.00011,20.99573]
[1776605866388,43.86,75958.88,0.0,0.24968,0.00011,20.99573]
[1776605867888,43.86,75958.87,0.0,0.24968,0.00011,20.99555]
[1776605868334,43.86,75958.87,0.0,0.24968,0.00011,20.99555]
[1776605868372,43.86,75958.87,0.0,0.24968,0.00011,20.99555]
[1776605868372,43.86,75965.4,0.0,0.25039,0.00011,21.02918]
[1776605869222,43.86,75982.87,0.0,0.25231,0.00011,21.11903]
[1776605870280,43.86,75982.87,0.0,0.25231,0.00011,21.11903]
[1776605870953,43.86,75982.43,0.0,0.25226,0.00011,21.11661]
[1776605871054,43.86,75982.38,0.0,0.25225,0.00011,21.11619]
[1776605872522,43.86,75982.38,0.0,0.25225,0.00011,21.11619]
[1776605872656,43.86,75982.38,0.0,0.25225,0.00011,21.11619]
[1776605872825,43.86,75986.91,0.0,0.25275,0.00011,21.13961]
[1776605874738,43.86,75992.36,0.0,0.25337,0.00011,21.16809]
[1776605875356,43.87,76003.22,0.0,0.25459,0.00011,21.22462]
[1776605878877,43.87,76006.96,0.0,0.25502,0.00011,21.24459]
[1776605879736,43.87,76009.26,0.0,0.25529,0.00011,21.25675]
[1776605879823,43.87,76009.26,0.0,0.25529,0.00011,21.25675]
[1776605880039,43.88,76011.41,0.0,0.25554,0.00011,21.26854]
[1776605883813,43.88,76013.75,0.0,0.25583,0.00011,21.28165]
[1776605883900,43.88,76013.75,0.0,0.25583,0.00011,21.28165]
[1776605883915,43.88,76012.92,0.0,0.25575,0.00011,21.27782]
[1776605884551,43.88,76012.92,0.0,0.25575,0.00011,21.27782]
[1776605884908,43.88,76012.92,0.0,0.25576,0.00011,21.27822]
[1776605887321,43.89,75999.1,0.0,0.25424,0.00011,21.20845]
[1776605890463,43.89,75999.67,0.0,0.25433,0.00011,21.21219]
[1776605890555,43.89,75999.95,0.0,0.25437,0.00011,21.21403]
[1776605893046,43.89,75997.96,0.0,0.25415,0.00011,21.20403]
[1776605893147,43.89,75995.95,0.0,0.25393,0.00011,21.19375]
[1776605899959,43.9,75995.6,0.0,0.2539,0.00011,21.19232]
[1776605905047,43.9,75995.69,0.0,0.25392,0.00011,21.19345]
[1776605910086,43.9,75995.55,0.0,0.25392,0.00011,21.19321]
[1776605915432,43.9,75995.79,0.0,0.25393,0.00011,21.19095]
[1776605917118,43.9,75997.61,0.0,0.25414,0.00011,21.20075]
[1776605917155,43.9,75997.61,0.0,0.25414,0.00011,21.20075]
[1776605917187,43.9,75997.61,0.0,0.25414,0.00011,21.20075]
[1776605917314,43.91,76008.54,0.0,0.25535,0.00011,21.25687]
[1776605919465,43.91,76008.54,0.0,0.25536,0.00011,21.25722]
[1776605920153,43.91,76009.17,0.0,0.25544,0.00011,21.26079]
[1776605920878,43.91,76009.17,0.0,0.25544,0.00011,21.26079]
[1776605920921,43.91,76009.17,0.0,0.25544,0.00011,21.26079]
[1776605921474,43.91,76009.17,0.0,0.25544,0.00011,21.26079]
[1776605921562,43.91,76009.63,0.0,0.2555,0.00011,21.26348]
[1776605922307,43.91,76009.63,0.0,0.2555,0.00011,21.26348]
[1776605923533,43.91,76010.07,0.0,0.25556,0.00011,21.26643]
[1776605926167,43.92,76014.56,0.0,0.25608,0.00011,21.29009]
[1776605926455,43.92,76017.66,0.0,0.25643,0.00011,21.30623]
[1776605926959,43.92,76017.66,0.0,0.25643,0.00011,21.30623]
[1776605926972,43.92,76017.66,0.0,0.25643,0.00011,21.30623]
[1776605927409,43.92,76017.69,0.0,0.25645,0.00011,21.30714]
[1776605928019,43.92,76017.69,0.0,0.25645,0.00011,21.30714]
[1776605928165,43.92,76017.69,0.0,0.25645,0.00011,21.30714]
[1776605928299,43.92,76017.69,0.0,0.25645,0.00011,21.30714]
[1776605928408,43.92,76017.69,0.0,0.25645,0.00011,21.30714]
[1776605928742,43.92,76018.34,0.0,0.25653,0.00011,21.31082]
[1776605928850,43.92,76018.34,0.0,0.25653,0.00011,21.31082]
[1776605929634,43.93,76018.34,0.0,0.25654,0.00011,21.31119]
[1776605929672,43.93,76018.34,0.0,0.25654,0.00011,21.31119]
[1776605930224,43.93,76015.81,0.0,0.25627,0.00011,21.29872]
[1776605935630,43.93,76015.56,0.0,0.25627,0.00011,21.29856]
[1776605935725,43.93,76015.56,0.0,0.25627,0.00011,21.29856]
[1776605936266,43.94,76015.1,0.0,0.25624,0.00011,21.29732]
[1776605940488,43.94,76015.8,0.0,0.25635,0.00011,21.30193]
[1776605941301,43.95,76015.93,0.0,0.25638,0.00011,21.30328]
[1776605946336,43.95,76013.97,0.0,0.2562,0.00011,21.29506]
[1776605951371,43.96,76017.34,0.0,0.25661,0.00011,21.31384]
[1776605952037,43.96,76017.34,0.0,0.25661,0.00011,21.31384]
[1776605952378,43.96,76017.48,0.0,0.25663,0.00011,21.31455]
[1776605957413,43.97,76017.35,0.0,0.25666,0.00011,21.31579]
[1776605958119,43.97,76017.35,0.0,0.25666,0.00011,21.31579]
[1776605958422,43.97,76016.8,0.0,0.25659,0.00011,21.313]
[1776605962204,43.97,76016.76,0.0,0.25661,0.00011,21.31374]
[1776605962450,43.98,76017.06,0.0,0.25666,0.00011,21.31588]
[1776605964261,43.98,76018.43,0.0,0.25682,0.00011,21.32313]
[1776605964463,43.98,76018.97,0.0,0.25688,0.00011,21.32617]
[1776605969500,43.99,76015.7,0.0,0.25656,0.00011,21.31114]
[1776605970890,43.99,76015.1,0.0,0.25649,0.00011,21.3081]
[1776605971031,43.99,76015.1,0.0,0.25649,0.00011,21.3081]
[1776605977599,44.0,76024.66,0.0,0.25757,0.00011,21.35478]
[1776605982666,44.0,76026.19,0.0,0.25777,0.00011,21.36379]
[1776605983393,44.0,76026.19,0.0,0.25777,0.00011,21.36379]
[1776605983514,44.0,76026.19,0.0,0.25777,0.00011,21.36379]
[1776605983566,44.0,76044.03,0.0,0.25976,0.00011,21.45387]
[1776605984678,44.0,76043.6,0.0,0.25971,0.00011,21.45171]
[1776605985277,44.0,76043.6,0.0,0.25971,0.00011,21.45171]
[1776605985328,44.0,76043.6,0.0,0.25971,0.00011,21.45171]
[1776605985468,44.01,76038.43,0.0,0.25914,0.00011,21.42603]
[1776605989862,44.01,76035.05,0.0,0.25878,0.00011,21.4096]
[1776605989987,44.01,76035.05,0.0,0.25878,0.00011,21.4096]
[1776605990240,44.01,76035.05,0.0,0.25878,0.00011,21.4096]
[1776605990412,44.01,76035.05,0.0,0.25878,0.00011,21.4096]
[1776605990799,44.01,76036.84,0.0,0.25899,0.00011,21.41902]
[1776605990946,44.01,76036.84,0.0,0.25899,0.00011,21.41902]
[1776605992795,44.01,76040.14,0.0,0.25936,0.00011,21.43581]
[1776605992871,44.01,76044.0,0.0,0.25979,0.00011,21.45522]
[1776605996076,44.01,76046.71,0.0,0.26011,0.00011,21.46943]
[1776605996138,44.01,76046.71,0.0,0.26011,0.00011,21.46943]
[1776605996879,44.01,76048.54,0.0,0.26031,0.00011,21.47874]
[1776605997201,44.01,76053.42,0.0,0.26086,0.00011,21.50332]
[1776606002888,44.02,76056.46,0.0,0.26121,0.00011,21.51897]
[1776606002975,44.02,76056.46,0.0,0.26121,0.00011,21.51897]
[1776606003561,44.02,76057.64,0.0,0.26135,0.00011,21.52509]
[1776606004849,44.02,76059.7,0.0,0.26158,0.00011,21.53549]
[1776606004935,44.02,76059.7,0.0,0.26158,0.00011,21.53549]
[1776606005047,44.02,76059.7,0.0,0.26158,0.00011,21.53549]
[1776606005071,44.02,76058.03,0.0,0.26139,0.00011,21.52724]
[1776606011183,44.02,76056.28,0.0,0.26122,0.00011,21.51923]
[1776606013126,44.02,76056.28,0.0,0.26122,0.00011,21.51923]
[1776606013442,44.02,76056.28,0.0,0.26122,0.00011,21.51923]
[1776606015927,44.02,76046.83,0.0,0.26018,0.00011,21.47243]
[1776606017899,44.03,76046.83,0.0,0.26018,0.00011,21.47261]
[1776606017965,44.03,76046.83,0.0,0.26018,0.00011,21.47261]
[1776606019942,44.03,76045.83,0.0,0.26008,0.00011,21.4681]
[1776606020951,44.03,76044.91,0.0,0.25998,0.00011,21.46348]
[1776606021301,44.03,76044.91,0.0,0.25998,0.00011,21.46348]
[1776606021330,44.03,76044.3,0.0,0.25992,0.00011,21.46074]
[1776606022578,44.03,76044.3,0.0,0.25992,0.00011,21.46074]
[1776606024186,44.03,76031.97,0.0,0.25856,0.00011,21.39905]
[1776606029723,44.04,76026.04,0.0,0.25792,0.00011,21.37026]
[1776606030638,44.04,76024.21,0.0,0.25773,0.00011,21.36148]
[1776606032629,44.04,76019.91,0.0,0.25724,0.00011,21.33635]
[1776606032899,44.04,76019.91,0.0,0.25724,0.00011,21.33635]
[1776606033523,44.04,76019.91,0.0,0.25724,0.00011,21.33635]
[1776606033552,44.04,76019.91,0.0,0.25724,0.00011,21.33635]
[1776606033590,44.04,76019.13,0.0,0.25716,0.00011,21.33267]
[1776606034993,44.04,76016.47,0.0,0.25687,0.00011,21.31947]
[1776606040442,44.05,76012.5,0.0,0.25646,0.00011,21.3008]
[1776606045531,44.06,76011.19,0.0,0.25635,0.00011,21.29539]
[1776606050570,44.06,76015.29,0.0,0.25684,0.00011,21.31789]
[1776606053851,44.07,76012.9,0.0,0.2566,0.00011,21.30696]
[1776606054094,44.07,76012.9,0.0,0.25661,0.00011,21.30726]
[1776606056816,44.07,76013.36,0.0,0.25668,0.00011,21.31018]
[1776606057036,44.07,76013.36,0.0,0.25668,0.00011,21.31018]
[1776606057118,44.07,76013.36,0.0,0.25668,0.00011,21.31018]
[1776606057303,44.07,76013.36,0.0,0.25668,0.00011,21.31018]
[1776606057310,44.07,76033.99,0.0,0.25896,0.00011,21.41425]
[1776606057929,44.07,76033.99,0.0,0.25896,0.00011,21.41425]
[1776606058008,44.07,76033.99,0.0,0.25896,0.00011,21.41425]
[1776606058124,44.07,76033.99,0.0,0.25897,0.00011,21.41454]
[1776606058883,44.07,76033.99,0.0,0.25897,0.00011,21.41454]
[1776606058959,44.07,76033.99,0.0,0.25897,0.00011,21.41454]
[1776606059490,44.07,76033.99,0.0,0.25897,0.00011,21.41454]
[1776606059549,44.07,76033.99,0.0,0.25897,0.00011,21.41454]
[1776606059579,44.07,76033.99,0.0,0.25897,0.00011,21.41454]
[1776606059632,44.07,76033.99,0.0,0.25897,0.00011,21.41454]
[1776606059580,44.08,76035.38,0.0,0.25913,0.00011,21.4219]
[1776606059697,44.08,76035.38,0.0,0.25913,0.00011,21.4219]
[1776606059859,44.08,76035.38,0.0,0.25913,0.00011,21.4219]
[1776606059907,44.08,76035.38,0.0,0.25913,0.00011,21.4219]
[1776606060068,44.08,76035.38,0.0,0.25913,0.00011,21.4219]
[1776606060139,44.08,76035.38,0.0,0.25913,0.00011,21.4219]
[1776606061014,44.08,76035.38,0.0,0.25913,0.00011,21.4219]
[1776606061202,44.08,76035.73,0.0,0.25918,0.00011,21.42402]
[1776606063835,44.08,76035.74,0.0,0.25919,0.00011,21.42442]
[1776606063864,44.08,76035.74,0.0,0.25919,0.00011,21.42442]
[1776606064136,44.08,76035.74,0.0,0.25919,0.00011,21.42442]
[1776606064461,44.08,76036.34,0.0,0.25926,0.00011,21.4276]
[1776606070208,44.08,76033.33,0.0,0.25895,0.00011,21.41347]
[1776606075433,44.09,76032.15,0.0,0.25883,0.00011,21.40806]
[1776606075516,44.09,76032.15,0.0,0.25883,0.00011,21.40806]
[1776606075522,44.09,76036.1,0.0,0.25927,0.00011,21.42826]
[1776606076341,44.09,76023.4,0.0,0.25787,0.00011,21.36433]
[1776606077127,44.09,76023.4,0.0,0.25787,0.00011,21.36433]
[1776606077207,44.09,76023.4,0.0,0.25787,0.00011,21.36433]
[1776606078290,44.09,76021.73,0.0,0.25768,0.00011,21.35606]
[1776606078366,44.09,76021.73,0.0,0.25769,0.00011,21.35628]
[1776606081678,44.09,76012.79,0.0,0.25672,0.00011,21.31204]
[1776606083104,44.09,76012.79,0.0,0.25672,0.00011,21.31204]
[1776606083181,44.09,76012.79,0.0,0.25672,0.00011,21.31204]
[1776606084407,44.1,76012.44,0.0,0.25669,0.00011,21.31054]
[1776606084600,44.1,76013.6,0.0,0.25683,0.00011,21.31693]
[1776606089681,44.1,76011.28,0.0,0.2566,0.00011,21.30625]
[1776606094707,44.11,76018.03,0.0,0.25735,0.00011,21.33774]
[1776606099752,44.12,76012.49,0.0,0.25677,0.00011,21.31121]
[1776606104801,44.12,76007.79,0.0,0.25627,0.00011,21.28843]
[1776606109806,44.13,76013.6,0.0,0.25695,0.00011,21.31924]
[1776606114870,44.13,76016.23,0.0,0.25726,0.00011,21.33349]
[1776606119910,44.14,76012.55,0.0,0.25687,0.00011,21.3159]
[1776606124967,44.14,76008.65,0.0,0.25646,0.00011,21.29702]
[1776606130043,44.14,76007.73,0.0,0.25639,0.00011,21.29364]
[1776606135167,44.15,76013.83,0.0,0.25709,0.00011,21.32545]
[1776606140236,44.15,76013.04,0.0,0.25702,0.00011,21.32242]
[1776606143938,44.16,76003.56,0.0,0.256,0.00011,21.27537]
[1776606148960,44.16,76004.24,0.0,0.2561,0.00011,21.28005]
[1776606150602,44.16,76010.92,0.0,0.25684,0.00011,21.31403]
[1776606150624,44.16,76010.92,0.0,0.25684,0.00011,21.31403]
[1776606150641,44.16,76010.92,0.0,0.25684,0.00011,21.31403]
[1776606150769,44.17,76011.53,0.0,0.25691,0.00011,21.31734]
[1776606153686,44.17,76023.43,0.0,0.25822,0.00011,21.37397]
[1776606155661,44.17,76032.11,0.0,0.25918,0.00011,21.41773]
[1776606160694,44.17,76025.47,0.0,0.25846,0.00011,21.38516]
[1776606165737,44.18,76024.24,0.0,0.25835,0.00011,21.37987]
[1776606170768,44.18,76025.41,0.0,0.2585,0.00011,21.38663]
[1776606171723,44.18,76023.78,0.0,0.25832,0.00011,21.37863]
[1776606171735,44.18,76023.78,0.0,0.25832,0.00011,21.37863]
[1776606171757,44.18,76022.55,0.0,0.25819,0.00011,21.37263]
[1776606176826,44.19,76023.78,0.0,0.25835,0.00011,21.37977]
[1776606181910,44.19,76023.14,0.0,0.2583,0.00011,21.37748]
[1776606183866,44.19,76031.77,0.0,0.25926,0.00011,21.42108]
[1776606188918,44.2,76027.56,0.0,0.25881,0.00011,21.40066]
[1776606193944,44.2,76023.5,0.0,0.25838,0.00011,21.38109]
[1776606199031,44.2,76021.43,0.0,0.25817,0.00011,21.37153]
[1776606204056,44.21,76018.72,0.0,0.25789,0.00011,21.35872]
[1776606209122,44.21,76016.07,0.0,0.25762,0.00011,21.34618]
[1776606214195,44.21,76014.86,0.0,0.25747,0.00011,21.33699]
[1776606219283,44.22,76018.06,0.0,0.25784,0.00011,21.35383]
[1776606222699,44.22,76018.42,0.0,0.25789,0.00011,21.35605]
[1776606222762,44.22,76018.42,0.0,0.25789,0.00011,21.35605]
[1776606222826,44.22,76018.42,0.0,0.25789,0.00011,21.35605]
[1776606222776,44.22,76018.42,0.0,0.2579,0.00011,21.35618]
[1776606224805,44.22,76010.88,0.0,0.25707,0.00011,21.31837]
[1776606224816,44.22,76010.88,0.0,0.25707,0.00011,21.31837]
[1776606225097,44.22,76010.88,0.0,0.25707,0.00011,21.31837]
[1776606225835,44.22,76006.96,0.0,0.25664,0.00011,21.29898]
[1776606230838,44.23,76004.83,0.0,0.25643,0.00011,21.28894]
[1776606235895,44.23,76011.02,0.0,0.25714,0.00011,21.32147]
[1776606241047,44.24,76012.07,0.0,0.25728,0.00011,21.32792]
[1776606246134,44.24,76014.27,0.0,0.25755,0.00011,21.34019]
[1776606251215,44.25,76007.6,0.0,0.25684,0.00011,21.3076]
[1776606256308,44.25,76012.09,0.0,0.25737,0.00011,21.33174]
[1776606260903,44.26,76020.38,0.0,0.25831,0.00011,21.37451]
[1776606263984,44.26,76029.83,0.0,0.25936,0.00011,21.42227]
[1776606264096,44.26,76029.83,0.0,0.25936,0.00011,21.42227]
[1776606264141,44.26,76029.83,0.0,0.25936,0.00011,21.42227]
[1776606265526,44.26,76029.83,0.0,0.25937,0.00011,21.42246]
[1776606265567,44.26,76029.83,0.0,0.25937,0.00011,21.42246]
[1776606265586,44.26,76029.81,0.0,0.25937,0.00011,21.42251]
[1776606266748,44.26,76029.81,0.0,0.25937,0.00011,21.42251]
[1776606272618,44.27,76027.62,0.0,0.25913,0.00011,21.40879]
[1776606277653,44.27,76032.05,0.0,0.25964,0.00011,21.43174]
[1776606282688,44.28,76031.77,0.0,0.25962,0.00011,21.43103]
[1776606286719,44.28,76041.27,0.0,0.26069,0.00011,21.47898]
[1776606289312,44.28,76044.34,0.0,0.26103,0.00011,21.49444]
[1776606289864,44.28,76043.49,0.0,0.26094,0.00011,21.49034]
[1776606294891,44.28,76042.82,0.0,0.26087,0.00011,21.48732]
[1776606299929,44.28,76041.65,0.0,0.26075,0.00011,21.48182]
[1776606305045,44.28,76038.41,0.0,0.2604,0.00011,21.46601]
[1776606308897,44.29,76021.82,0.0,0.25857,0.00011,21.38347]
[1776606309738,44.29,76021.82,0.0,0.25857,0.00011,21.38347]
[1776606309796,44.29,76021.82,0.0,0.25857,0.00011,21.38347]
[1776606310074,44.29,76021.82,0.0,0.25858,0.00011,21.38364]
[1776606310937,44.29,76009.87,0.0,0.25726,0.00011,21.32385]
[1776606312525,44.29,76006.97,0.0,0.25695,0.00011,21.3095]
[1776606312915,44.29,76006.97,0.0,0.25695,0.00011,21.30974]
[1776606317950,44.3,76000.31,0.0,0.25626,0.00011,21.27769]
[1776606323017,44.3,75996.82,0.0,0.2559,0.00011,21.26148]
[1776606328101,44.31,75993.57,0.0,0.25558,0.00011,21.24649]
[1776606331500,44.31,75991.86,0.0,0.25541,0.00011,21.23844]
[1776606331605,44.31,75991.86,0.0,0.25541,0.00011,21.23844]
[1776606331857,44.31,75991.86,0.0,0.25541,0.00011,21.23844]
[1776606331933,44.31,75981.55,0.0,0.25426,0.00011,21.18295]
[1776606332889,44.31,75981.55,0.0,0.25426,0.00011,21.18295]
[1776606332959,44.31,75981.55,0.0,0.25426,0.00011,21.18295]
[1776606333174,44.32,75977.05,0.0,0.25377,0.00011,21.16047]
[1776606335787,44.32,75976.78,0.0,0.25375,0.00011,21.15943]
[1776606335953,44.32,75976.78,0.0,0.25375,0.00011,21.15943]
[1776606336946,44.32,75976.56,0.0,0.25374,0.00011,21.15864]
[1776606337769,44.32,75975.35,0.0,0.25362,0.00011,21.15317]
[1776606342843,44.33,75980.09,0.0,0.25418,0.00011,21.17886]
[1776606347903,44.34,75982.26,0.0,0.25445,0.00011,21.19144]
[1776606351726,44.34,75979.43,0.0,0.25416,0.00011,21.17811]
[1776606351949,44.34,75979.43,0.0,0.25416,0.00011,21.17811]
[1776606351990,44.34,75979.43,0.0,0.25416,0.00011,21.17811]
[1776606352977,44.34,75974.23,0.0,0.25359,0.00011,21.15184]
[1776606354753,44.34,75974.11,0.0,0.25358,0.00011,21.15128]
[1776606354783,44.34,75974.11,0.0,0.25358,0.00011,21.15128]
[1776606354785,44.34,75974.11,0.0,0.25358,0.00011,21.15128]
[1776606354863,44.34,75973.45,0.0,0.25351,0.00011,21.14793]
[1776606359320,44.34,75972.6,0.0,0.25342,0.00011,21.14379]
[1776606359929,44.34,75972.32,0.0,0.25339,0.00011,21.14245]
[1776606360935,44.34,75959.89,0.0,0.25204,0.00011,21.07937]
[1776606363428,44.34,75955.67,0.0,0.25157,0.00011,21.05747]
[1776606363956,44.34,75958.07,0.0,0.25182,0.00011,21.06948]
[1776606365317,44.34,75970.27,0.0,0.25315,0.00011,21.13125]
[1776606371359,44.34,75962.62,0.0,0.25232,0.00011,21.09276]
[1776606376394,44.34,75963.54,0.0,0.25243,0.00011,21.09784]
[1776606381428,44.34,75965.17,0.0,0.25262,0.00011,21.10641]
[1776606386463,44.35,75964.27,0.0,0.25253,0.00011,21.10213]
[1776606391498,44.35,75970.34,0.0,0.25317,0.00011,21.12929]
[1776606395451,44.35,75964.41,0.0,0.25252,0.00011,21.0993]
[1776606395716,44.35,75960.76,0.0,0.25212,0.00011,21.08075]
[1776606400615,44.34,75950.71,0.0,0.25101,0.00011,21.02864]
[1776606402092,44.34,75950.71,0.0,0.251,0.00011,21.02835]
[1776606402218,44.34,75950.71,0.0,0.251,0.00011,21.02835]
[1776606404132,44.34,75946.75,0.0,0.25056,0.00011,21.00781]
[1776606404139,44.34,75946.75,0.0,0.25056,0.00011,21.00781]
[1776606404219,44.34,75946.75,0.0,0.25056,0.00011,21.00781]
[1776606404502,44.34,75946.75,0.0,0.25056,0.00011,21.00781]
[1776606404593,44.34,75951.24,0.0,0.25105,0.00011,21.03063]
[1776606405250,44.34,75951.24,0.0,0.25105,0.00011,21.03063]
[1776606405289,44.34,75951.24,0.0,0.25105,0.00011,21.03063]
[1776606405319,44.34,75951.24,0.0,0.25105,0.00011,21.03063]
[1776606406147,44.34,75951.24,0.0,0.25105,0.00011,21.03052]
[1776606406710,44.34,75951.24,0.0,0.25105,0.00011,21.03052]
[1776606408906,44.34,75955.37,0.0,0.25149,0.00011,21.05136]
[1776606408970,44.34,75956.09,0.0,0.25156,0.00011,21.05479]
[1776606411640,44.34,75962.56,0.0,0.25227,0.00011,21.08757]
[1776606411668,44.34,75962.56,0.0,0.25227,0.00011,21.08757]
[1776606411766,44.34,75962.56,0.0,0.25227,0.00011,21.08757]
[1776606411866,44.34,75955.07,0.0,0.25145,0.00011,21.04929]
[1776606412472,44.34,75955.07,0.0,0.25145,0.00011,21.04929]
[1776606414344,44.31,75948.47,0.0,0.25061,0.00011,21.01058]
[1776606414356,44.31,75948.47,0.0,0.25061,0.00011,21.01058]
[1776606414720,44.3,75946.03,0.0,0.2503,0.00011,20.99597]
[1776606420051,44.26,75951.71,0.0,0.25068,0.00011,21.01457]
[1776606420461,44.25,75951.8,0.0,0.25064,0.00011,21.01273]
[1776606425739,44.19,75945.62,0.0,0.24968,0.00011,20.96824]
[1776606429755,44.16,75945.27,0.0,0.24949,0.00011,20.95945]
[1776606429801,44.16,75936.49,0.0,0.24853,0.00011,20.91408]
[1776606430393,44.16,75936.49,0.0,0.24853,0.00011,20.91408]
[1776606430772,44.16,75936.49,0.0,0.24852,0.00011,20.91386]
[1776606432721,44.16,75936.31,0.0,0.2485,0.00011,20.91275]
[1776606432790,44.16,75941.82,0.0,0.24909,0.00011,20.9409]
[1776606437822,44.15,75938.36,0.0,0.24869,0.00011,20.92197]
[1776606442856,44.15,75936.84,0.0,0.2485,0.00011,20.91301]
[1776606447892,44.14,75931.09,0.0,0.24785,0.00011,20.88226]
[1776606448365,44.14,75931.09,0.0,0.24785,0.00011,20.88226]
[1776606448940,44.14,75931.09,0.0,0.24785,0.00011,20.88226]
[1776606449038,44.13,75928.93,0.0,0.24757,0.00011,20.86894]
[1776606454351,44.11,75924.36,0.0,0.2469,0.00011,20.835]
[1776606454370,44.11,75924.36,0.0,0.2469,0.00011,20.835]
[1776606454405,44.11,75924.36,0.0,0.2469,0.00011,20.835]
[1776606454941,44.1,75924.15,0.0,0.24687,0.00011,20.83374]
[1776606457416,44.1,75920.56,0.0,0.24645,0.00011,20.8134]
[1776606457546,44.1,75920.56,0.0,0.24645,0.00011,20.8134]
[1776606457925,44.1,75920.56,0.0,0.24645,0.00011,20.8134]
[1776606458044,44.1,75908.16,0.0,0.2451,0.00011,20.74895]
[1776606458179,44.1,75908.16,0.0,0.2451,0.00011,20.74895]
[1776606458408,44.1,75908.16,0.0,0.2451,0.00011,20.74895]
[1776606458517,44.1,75908.16,0.0,0.2451,0.00011,20.74895]
[1776606458972,44.1,75908.16,0.0,0.2451,0.00011,20.74881]
[1776606459557,44.1,75908.16,0.0,0.2451,0.00011,20.74881]
[1776606459694,44.1,75908.16,0.0,0.2451,0.00011,20.74881]
[1776606459721,44.1,75908.16,0.0,0.2451,0.00011,20.74881]
[1776606459756,44.1,75908.16,0.0,0.2451,0.00011,20.74881]
[1776606459795,44.1,75908.16,0.0,0.2451,0.00011,20.74881]
[1776606459980,44.1,75891.75,0.0,0.24333,0.00011,20.66335]
[1776606460585,44.1,75891.75,0.0,0.24333,0.00011,20.66335]
[1776606460658,44.1,75891.75,0.0,0.24333,0.00011,20.66335]
[1776606460927,44.1,75891.75,0.0,0.24333,0.00011,20.66335]
[1776606461074,44.1,75911.21,0.0,0.24542,0.00011,20.76438]
[1776606461837,44.1,75911.21,0.0,0.24542,0.00011,20.76438]
[1776606461852,44.1,75911.21,0.0,0.24542,0.00011,20.76438]
[1776606461856,44.1,75911.21,0.0,0.24542,0.00011,20.76438]
[1776606461993,44.1,75911.21,0.0,0.24542,0.00011,20.76438]
[1776606464029,44.09,75920.87,0.0,0.24646,0.00011,20.81417]
[1776606464978,44.09,75920.87,0.0,0.24646,0.00011,20.81417]
[1776606465069,44.09,75912.3,0.0,0.24553,0.00011,20.76965]
[1776606469912,44.09,75909.54,0.0,0.24523,0.00011,20.75511]
[1776606470302,44.09,75906.95,0.0,0.24495,0.00011,20.74164]
[1776606472678,44.09,75906.31,0.0,0.24488,0.00011,20.7383]
[1776606473362,44.09,75906.31,0.0,0.24488,0.00011,20.73828]
[1776606474038,44.09,75906.31,0.0,0.24488,0.00011,20.73828]
[1776606474114,44.09,75906.31,0.0,0.24488,0.00011,20.73828]
[1776606474078,44.09,75906.31,0.0,0.24488,0.00011,20.73825]
[1776606478689,44.09,75909.31,0.0,0.2452,0.00011,20.75379]
[1776606478751,44.09,75909.31,0.0,0.2452,0.00011,20.75379]
[1776606479487,44.09,75910.53,0.0,0.24533,0.00011,20.76011]
[1776606479720,44.09,75911.82,0.0,0.24547,0.00011,20.7668]
[1776606485162,44.09,75915.8,0.0,0.2459,0.00011,20.78734]
[1776606490300,44.09,75917.95,0.0,0.24613,0.00011,20.79844]
[1776606490686,44.09,75917.95,0.0,0.24613,0.00011,20.79844]
[1776606490770,44.09,75917.97,0.0,0.24613,0.00011,20.79853]
[1776606491359,44.09,75917.97,0.0,0.24613,0.00011,20.79853]
[1776606491421,44.09,75917.97,0.0,0.24613,0.00011,20.79853]
[1776606491760,44.09,75917.97,0.0,0.24613,0.00011,20.79853]
[1776606491780,44.09,75931.9,0.0,0.24764,0.00011,20.87059]
[1776606493279,44.09,75936.14,0.0,0.2481,0.00011,20.89239]
[1776606493722,44.09,75936.14,0.0,0.2481,0.00011,20.89239]
[1776606494077,44.09,75936.14,0.0,0.2481,0.00011,20.89239]
[1776606494122,44.09,75936.14,0.0,0.2481,0.00011,20.89239]
[1776606495762,44.09,75936.26,0.0,0.24811,0.00011,20.8928]
[1776606495799,44.09,75936.26,0.0,0.24811,0.00011,20.8928]
[1776606501275,44.09,75929.28,0.0,0.24734,0.00011,20.85602]
[1776606506310,44.09,75931.06,0.0,0.24752,0.00011,20.86482]
[1776606511345,44.08,75930.78,0.0,0.24745,0.00011,20.859]
[1776606516380,44.08,75930.43,0.0,0.2474,0.00011,20.85672]
[1776606521414,44.08,75929.2,0.0,0.24726,0.00011,20.84989]
[1776606525373,44.08,75929.85,0.0,0.24733,0.00011,20.85316]
[1776606525493,44.08,75929.85,0.0,0.24733,0.00011,20.85316]
[1776606527901,44.08,75929.73,0.0,0.24731,0.00011,20.85217]
[1776606527969,44.08,75929.73,0.0,0.24731,0.00011,20.85217]
[1776606533517,44.07,75931.17,0.0,0.24745,0.00011,20.85912]
[1776606537475,44.07,75938.21,0.0,0.24821,0.00011,20.89523]
[1776606537553,44.07,75938.21,0.0,0.24821,0.00011,20.89523]
[1776606537570,44.07,75938.21,0.0,0.24821,0.00011,20.89523]
[1776606537572,44.07,75938.21,0.0,0.24821,0.00011,20.89523]
[1776606537589,44.07,75938.21,0.0,0.24821,0.00011,20.89523]
[1776606537614,44.07,75938.21,0.0,0.24821,0.00011,20.89523]
[1776606537645,44.07,75938.21,0.0,0.24821,0.00011,20.89523]
[1776606537805,44.07,75938.69,0.0,0.24826,0.00011,20.89759]
[1776606538538,44.07,75938.69,0.0,0.24826,0.00011,20.89759]
[1776606538605,44.07,75940.7,0.0,0.24848,0.00011,20.90785]
[1776606539979,44.07,75940.7,0.0,0.24848,0.00011,20.90785]
[1776606540066,44.07,75940.47,0.0,0.24845,0.00011,20.90654]
[1776606545133,44.07,75943.95,0.0,0.24882,0.00011,20.92386]
[1776606546382,44.07,75936.46,0.0,0.24799,0.00011,20.88487]
[1776606546686,44.07,75936.46,0.0,0.24799,0.00011,20.88487]
[1776606546860,44.07,75949.51,0.0,0.24941,0.00011,20.95201]
[1776606547818,44.07,75959.28,0.0,0.25048,0.00011,21.00217]
[1776606549971,44.07,75962.02,0.0,0.25077,0.00011,21.0159]
[1776606552754,44.06,75962.02,0.0,0.25076,0.00011,21.01551]
[1776606552826,44.06,75962.02,0.0,0.25076,0.00011,21.01551]
[1776606553062,44.06,75962.02,0.0,0.25076,0.00011,21.01551]
[1776606553163,44.06,75958.25,0.0,0.25034,0.00011,20.99578]
[1776606557179,44.06,75960.45,0.0,0.25057,0.00011,21.00659]
[1776606557226,44.06,75960.41,0.0,0.25055,0.00011,21.00589]
[1776606557801,44.06,75951.13,0.0,0.24954,0.00011,20.95819]
[1776606559007,44.06,75951.13,0.0,0.24954,0.00011,20.95819]
[1776606559018,44.06,75950.75,0.0,0.24949,0.00011,20.95599]
[1776606562940,44.05,75953.13,0.0,0.24974,0.00011,20.96765]
[1776606563164,44.05,75954.33,0.0,0.24986,0.00011,20.97341]
[1776606567048,44.05,75948.5,0.0,0.24921,0.00011,20.94279]
[1776606567194,44.05,75948.25,0.0,0.24918,0.00011,20.94132]
[1776606567774,44.05,75948.25,0.0,0.24918,0.00011,20.94132]
[1776606567861,44.05,75948.25,0.0,0.24918,0.00011,20.94132]
[1776606568911,44.05,75931.79,0.0,0.24738,0.00011,20.85617]
[1776606569826,44.05,75931.79,0.0,0.24738,0.00011,20.85617]
[1776606570182,44.05,75932.8,0.0,0.24749,0.00011,20.86113]
[1776606573073,44.05,75932.42,0.0,0.24742,0.00011,20.85515]
[1776606573124,44.05,75932.42,0.0,0.24742,0.00011,20.85515]
[1776606573167,44.05,75932.42,0.0,0.24742,0.00011,20.85515]
[1776606573175,44.05,75932.42,0.0,0.24741,0.00011,20.85496]
[1776606578608,44.04,75932.12,0.0,0.24737,0.00011,20.85304]
[1776606579225,44.04,75933.26,0.0,0.24749,0.00011,20.85876]
[1776606584308,44.04,75932.95,0.0,0.24745,0.00011,20.85678]
[1776606589359,44.04,75932.6,0.0,0.2474,0.00011,20.8544]
[1776606594392,44.04,75932.58,0.0,0.24738,0.00011,20.85381]
[1776606600025,44.04,75933.5,0.0,0.24747,0.00011,20.85806]
[1776606600052,44.04,75948.0,0.0,0.24905,0.00011,20.93294]
[1776606600932,44.04,75948.0,0.0,0.24905,0.00011,20.93294]
[1776606601041,44.04,75948.0,0.0,0.24905,0.00011,20.93294]
[1776606601722,44.04,75949.75,0.0,0.24924,0.00011,20.94184]
[1776606601893,44.04,75949.75,0.0,0.24924,0.00011,20.94184]
[1776606602478,44.03,75952.36,0.0,0.24952,0.00011,20.95489]
[1776606602556,44.03,75952.36,0.0,0.24952,0.00011,20.95489]
[1776606603127,44.03,75952.36,0.0,0.24952,0.00011,20.95489]
[1776606603686,44.03,75952.61,0.0,0.24954,0.00011,20.95597]
[1776606603706,44.03,75952.61,0.0,0.24954,0.00011,20.95597]
[1776606604730,44.03,75952.61,0.0,0.24954,0.00011,20.95597]
[1776606604783,44.03,75952.61,0.0,0.24954,0.00011,20.95597]
[1776606605040,44.03,75952.61,0.0,0.24954,0.00011,20.95575]
[1776606605711,44.03,75952.61,0.0,0.24954,0.00011,20.95575]
[1776606606047,44.03,75952.62,0.0,0.24953,0.00011,20.95559]
[1776606611082,44.03,75960.65,0.0,0.25039,0.00011,20.99583]
[1776606613850,44.02,75961.58,0.0,0.25047,0.00011,20.99985]
[1776606614103,44.02,75961.58,0.0,0.25047,0.00011,20.99985]
[1776606619141,44.02,75962.3,0.0,0.25052,0.00011,21.00207]
[1776606625182,44.01,75963.17,0.0,0.25058,0.00011,21.00514]
[1776606627516,44.01,75964.55,0.0,0.25072,0.00011,21.01175]
[1776606627592,44.01,75964.55,0.0,0.25072,0.00011,21.01175]
[1776606628072,44.01,75964.55,0.0,0.25072,0.00011,21.01175]
[1776606628280,44.01,75965.71,0.0,0.25084,0.00011,21.01747]
[1776606628469,44.01,75965.71,0.0,0.25084,0.00011,21.01747]
[1776606633811,44.0,75969.08,0.0,0.25116,0.00011,21.02988]
[1776606638199,44.0,75964.37,0.0,0.25062,0.00011,21.00451]
[1776606643309,43.99,75961.23,0.0,0.25025,0.00011,20.9871]
[1776606648871,43.99,75963.07,0.0,0.25043,0.00011,20.99576]
[1776606649067,43.99,75963.07,0.0,0.25043,0.00011,20.99576]
[1776606649073,43.99,75963.2,0.0,0.25044,0.00011,20.99622]
[1776606654391,43.98,75963.18,0.0,0.25041,0.00011,20.99495]
[1776606656573,43.98,75961.28,0.0,0.2502,0.00011,20.98499]
[1776606656743,43.98,75961.28,0.0,0.2502,0.00011,20.98499]
[1776606657028,43.98,75961.28,0.0,0.2502,0.00011,20.98499]
[1776606657291,43.98,75961.28,0.0,0.2502,0.00011,20.98499]
[1776606657321,43.98,75960.4,0.0,0.25009,0.00011,20.98012]
[1776606657368,43.98,75960.4,0.0,0.25009,0.00011,20.98012]
[1776606658279,43.98,75945.05,0.0,0.24841,0.00011,20.90085]
[1776606658618,43.98,75945.05,0.0,0.24841,0.00011,20.90085]
[1776606662049,43.98,75937.85,0.0,0.24763,0.00011,20.86349]
[1776606664809,43.98,75937.84,0.0,0.24762,0.00011,20.86339]
[1776606664830,43.98,75937.84,0.0,0.24762,0.00011,20.86339]
[1776606664925,43.98,75937.84,0.0,0.24762,0.00011,20.86339]
[1776606666727,43.98,75935.47,0.0,0.24736,0.00011,20.85086]
[1776606666917,43.98,75936.71,0.0,0.2475,0.00011,20.85728]
[1776606671925,43.98,75933.81,0.0,0.24718,0.00011,20.84207]
[1776606677257,43.98,75930.02,0.0,0.24676,0.00011,20.82229]
[1776606677809,43.98,75929.56,0.0,0.24671,0.00011,20.81988]
[1776606678030,43.98,75929.56,0.0,0.24671,0.00011,20.81988]
[1776606678161,43.98,75929.56,0.0,0.24671,0.00011,20.81988]
[1776606678303,43.98,75929.56,0.0,0.24671,0.00011,20.81988]
[1776606678336,43.98,75940.06,0.0,0.24785,0.00011,20.87429]
[1776606678968,43.98,75940.06,0.0,0.24785,0.00011,20.87429]
[1776606678973,43.98,75940.06,0.0,0.24785,0.00011,20.87429]
[1776606679044,43.98,75940.06,0.0,0.24785,0.00011,20.87429]
[1776606679247,43.98,75940.06,0.0,0.24785,0.00011,20.87429]
[1776606679288,43.98,75940.06,0.0,0.24785,0.00011,20.87429]
[1776606679362,43.98,75952.0,0.0,0.24915,0.00011,20.93579]
[1776606682372,43.97,75951.54,0.0,0.2491,0.00011,20.93328]
[1776606682669,43.97,75951.54,0.0,0.24909,0.00011,20.93314]
[1776606682760,43.97,75951.54,0.0,0.24909,0.00011,20.93314]
[1776606682861,43.97,75945.0,0.0,0.24838,0.00011,20.89922]
[1776606684130,43.97,75945.0,0.0,0.24838,0.00011,20.89922]
[1776606684212,43.97,75945.0,0.0,0.24838,0.00011,20.89922]
[1776606684231,43.97,75943.1,0.0,0.24816,0.00011,20.88916]
[1776606684419,43.97,75943.1,0.0,0.24816,0.00011,20.88916]
[1776606684483,43.97,75943.1,0.0,0.24816,0.00011,20.88916]
[1776606684573,43.97,75943.1,0.0,0.24816,0.00011,20.88916]
[1776606685610,43.97,75943.1,0.0,0.24816,0.00011,20.88905]
[1776606690854,43.97,75939.16,0.0,0.24773,0.00011,20.86837]
[1776606690928,43.97,75939.16,0.0,0.24773,0.00011,20.86837]
[1776606691091,43.97,75939.16,0.0,0.24773,0.00011,20.86837]
[1776606691143,43.97,75939.16,0.0,0.24773,0.00011,20.86837]
[1776606691609,43.97,75940.01,0.0,0.24779,0.00011,20.86866]
[1776606693106,43.97,75935.5,0.0,0.24729,0.00011,20.8452]
[1776606698239,43.97,75937.42,0.0,0.24749,0.00011,20.85466]
[1776606698299,43.97,75937.42,0.0,0.24749,0.00011,20.85466]
[1776606699225,43.97,75937.1,0.0,0.24745,0.00011,20.85279]
[1776606699302,43.97,75937.1,0.0,0.24745,0.00011,20.85279]
[1776606700659,43.97,75936.53,0.0,0.24739,0.00011,20.84973]
[1776606700764,43.97,75936.53,0.0,0.24739,0.00011,20.84973]
[1776606701235,43.97,75936.53,0.0,0.24739,0.00011,20.84973]
[1776606701333,43.97,75936.53,0.0,0.24739,0.00011,20.84973]
[1776606703277,43.97,75933.81,0.0,0.24709,0.00011,20.83541]
[1776606703547,43.96,75936.55,0.0,0.24738,0.00011,20.84943]
[1776606705473,43.96,75936.15,0.0,0.24733,0.00011,20.84723]
[1776606705493,43.96,75936.15,0.0,0.24733,0.00011,20.84723]
[1776606707403,43.96,75936.15,0.0,0.24733,0.00011,20.8471]
[1776606707448,43.96,75936.45,0.0,0.24736,0.00011,20.84853]
[1776606713805,43.96,75940.98,0.0,0.24783,0.00011,20.87111]
[1776606715913,43.96,75942.11,0.0,0.24796,0.00011,20.87683]
[1776606717555,43.96,75943.06,0.0,0.24805,0.00011,20.88148]
[1776606721909,43.95,75942.09,0.0,0.24793,0.00011,20.87589]
[1776606721989,43.95,75942.09,0.0,0.24793,0.00011,20.87589]
[1776606722598,43.95,75940.27,0.0,0.24773,0.00011,20.86631]
[1776606722669,43.95,75940.27,0.0,0.24773,0.00011,20.86631]
[1776606726645,43.95,75939.9,0.0,0.24768,0.00011,20.86405]
[1776606726688,43.95,75939.9,0.0,0.24768,0.00011,20.86405]
[1776606727729,43.95,75939.9,0.0,0.24768,0.00011,20.86382]
[1776606727784,43.95,75939.9,0.0,0.24768,0.00011,20.86382]
[1776606732942,43.95,75937.82,0.0,0.24744,0.00011,20.85244]
[1776606734079,43.95,75937.82,0.0,0.24744,0.00011,20.85244]
[1776606735028,43.95,75945.23,0.0,0.24825,0.00011,20.89072]
[1776606735079,43.95,75945.23,0.0,0.24825,0.00011,20.89072]
[1776606735140,43.95,75945.23,0.0,0.24825,0.00011,20.89072]
[1776606736358,43.95,75946.85,0.0,0.24842,0.00011,20.89899]
[1776606737094,43.95,75947.33,0.0,0.24847,0.00011,20.9012]
[1776606737156,43.95,75947.33,0.0,0.24847,0.00011,20.9012]
[1776606737196,43.95,75947.33,0.0,0.24847,0.00011,20.9012]
[1776606737828,43.95,75947.44,0.0,0.24847,0.00011,20.90162]
[1776606737888,43.95,75947.44,0.0,0.24847,0.00011,20.90162]
[1776606742959,43.94,75941.05,0.0,0.24777,0.00011,20.86805]
[1776606749054,43.94,75941.71,0.0,0.24782,0.00011,20.87077]
[1776606751066,43.94,75941.71,0.0,0.24782,0.00011,20.87077]
[1776606751116,43.94,75941.71,0.0,0.24782,0.00011,20.87077]
[1776606752140,43.94,75942.22,0.0,0.24784,0.00011,20.86919]
[1776606752144,43.94,75942.22,0.0,0.24784,0.00011,20.86919]
[1776606752193,43.94,75942.22,0.0,0.24784,0.00011,20.86919]
[1776606752422,43.94,75942.22,0.0,0.24784,0.00011,20.8691]
[1776606758121,43.94,75942.84,0.0,0.2479,0.00011,20.87191]
[1776606764159,43.93,75946.17,0.0,0.24825,0.00011,20.88842]
[1776606766421,43.93,75948.18,0.0,0.24846,0.00011,20.89871]
[1776606768481,43.93,75948.52,0.0,0.2485,0.00011,20.90022]
[1776606774040,43.93,75948.87,0.0,0.24852,0.00011,20.9013]
[1776606774101,43.93,75948.87,0.0,0.24852,0.00011,20.9013]
[1776606774612,43.93,75948.87,0.0,0.24851,0.00011,20.90118]
[1776606774649,43.93,75948.87,0.0,0.24851,0.00011,20.90118]
[1776606777154,43.93,75941.13,0.0,0.24766,0.00011,20.86076]
[1776606778674,43.93,75941.13,0.0,0.24766,0.00011,20.86076]
[1776606778747,43.93,75941.13,0.0,0.24766,0.00011,20.86076]
[1776606780706,43.93,75940.91,0.0,0.24763,0.00011,20.85946]
[1776606780771,43.93,75940.91,0.0,0.24763,0.00011,20.85946]
[1776606785934,43.93,75946.63,0.0,0.24825,0.00011,20.88859]
[1776606786829,43.92,75946.81,0.0,0.24826,0.00011,20.88928]
[1776606792362,43.92,75941.13,0.0,0.24763,0.00011,20.85921]
[1776606799411,43.92,75941.46,0.0,0.24765,0.00011,20.86024]
[1776606803908,43.92,75939.6,0.0,0.24744,0.00011,20.8502]
[1776606803940,43.92,75939.6,0.0,0.24744,0.00011,20.8502]
[1776606805144,43.92,75939.54,0.0,0.24743,0.00011,20.84979]
[1776606805242,43.92,75939.54,0.0,0.24743,0.00011,20.84979]
[1776606806446,43.92,75939.48,0.0,0.24742,0.00011,20.84939]
[1776606807269,43.92,75937.81,0.0,0.24724,0.00011,20.84063]
[1776606809202,43.91,75937.28,0.0,0.24717,0.00011,20.83772]
[1776606813511,43.91,75939.5,0.0,0.24741,0.00011,20.84905]
[1776606818676,43.91,75939.67,0.0,0.24739,0.00011,20.84537]
[1776606818705,43.91,75939.67,0.0,0.24739,0.00011,20.84537]
[1776606819358,43.91,75939.67,0.0,0.24739,0.00011,20.84537]
[1776606819435,43.91,75939.67,0.0,0.24739,0.00011,20.84537]
[1776606819502,43.91,75939.67,0.0,0.24739,0.00011,20.84537]
[1776606821405,43.91,75935.43,0.0,0.24692,0.00011,20.8232]
[1776606822285,43.91,75935.04,0.0,0.24688,0.00011,20.8211]
[1776606822320,43.91,75935.04,0.0,0.24688,0.00011,20.8211]
[1776606823055,43.91,75935.16,0.0,0.24689,0.00011,20.82164]
[1776606823113,43.91,75935.16,0.0,0.24689,0.00011,20.82164]
[1776606828175,43.91,75939.05,0.0,0.2473,0.00011,20.84134]
[1776606829167,43.91,75938.51,0.0,0.24724,0.00011,20.83842]
[1776606829222,43.91,75938.51,0.0,0.24724,0.00011,20.83842]
[1776606829291,43.91,75942.04,0.0,0.24762,0.00011,20.85662]
[1776606829884,43.91,75942.04,0.0,0.24762,0.00011,20.85662]
[1776606830015,43.91,75942.04,0.0,0.24762,0.00011,20.85662]
[1776606830085,43.91,75942.04,0.0,0.24762,0.00011,20.85662]
[1776606830972,43.91,75948.14,0.0,0.24829,0.00011,20.88809]
[1776606831053,43.91,75948.14,0.0,0.24829,0.00011,20.88809]
[1776606836672,43.9,75956.89,0.0,0.24921,0.00011,20.93201]
[1776606841912,43.9,75958.49,0.0,0.24937,0.00011,20.93949]
[1776606842047,43.9,75958.49,0.0,0.24937,0.00011,20.93949]
[1776606842108,43.9,75958.49,0.0,0.24937,0.00011,20.93949]
[1776606842142,43.9,75959.34,0.0,0.24946,0.00011,20.94368]
[1776606843064,43.9,75959.34,0.0,0.24946,0.00011,20.94368]
[1776606843880,43.9,75959.34,0.0,0.24946,0.00011,20.94349]
[1776606843963,43.89,75958.61,0.0,0.24937,0.00011,20.93952]
[1776606844814,43.89,75958.61,0.0,0.24937,0.00011,20.93952]
[1776606844885,43.89,75958.61,0.0,0.24937,0.00011,20.93952]
[1776606849987,43.89,75963.37,0.0,0.24987,0.00011,20.96293]
[1776606850626,43.89,75965.26,0.0,0.25007,0.00011,20.97248]
[1776606851337,43.89,75966.12,0.0,0.25016,0.00011,20.97692]
[1776606856356,43.88,75968.8,0.0,0.25044,0.00011,20.98973]
[1776606858035,43.88,75972.4,0.0,0.25082,0.00011,21.00799]
[1776606858115,43.88,75972.4,0.0,0.25082,0.00011,21.00799]
[1776606859297,43.88,75972.4,0.0,0.25082,0.00011,21.00799]
[1776606861155,43.88,75984.46,0.0,0.25214,0.00011,21.06955]
[1776606866153,43.88,75978.06,0.0,0.25142,0.00011,21.03572]
[1776606866233,43.88,75978.06,0.0,0.25142,0.00011,21.03572]
[1776606866270,43.88,75978.06,0.0,0.25142,0.00011,21.03572]
[1776606873271,43.87,75977.15,0.0,0.25125,0.00011,21.02549]
[1776606878308,43.87,75979.08,0.0,0.25145,0.00011,21.0347]
[1776606878422,43.87,75979.08,0.0,0.25145,0.00011,21.0347]
[1776606878432,43.87,75979.08,0.0,0.25145,0.00011,21.0347]
[1776606878509,43.86,75979.48,0.0,0.25148,0.00011,21.03641]
[1776606882422,43.86,75978.96,0.0,0.25141,0.00011,21.03321]
[1776606882466,43.86,75978.96,0.0,0.25141,0.00011,21.03321]
[1776606884328,43.86,75972.07,0.0,0.25065,0.00011,20.99756]
[1776606884379,43.86,75972.07,0.0,0.25065,0.00011,20.99756]
[1776606884446,43.86,75971.78,0.0,0.25062,0.00011,20.99593]
[1776606884701,43.86,75971.78,0.0,0.25062,0.00011,20.99593]
[1776606884912,43.86,75971.78,0.0,0.25062,0.00011,20.99593]
[1776606886151,43.86,75954.7,0.0,0.24874,0.00011,20.90744]
[1776606888634,43.86,75954.04,0.0,0.24866,0.00011,20.90394]
[1776606889043,43.86,75954.26,0.0,0.24869,0.00011,20.90505]
[1776606892292,43.86,75953.46,0.0,0.2486,0.00011,20.9008]
[1776606892342,43.86,75953.46,0.0,0.2486,0.00011,20.9008]
[1776606892402,43.86,75953.46,0.0,0.2486,0.00011,20.9008]
[1776606892694,43.86,75947.96,0.0,0.24799,0.00011,20.87226]
[1776606895593,43.86,75950.33,0.0,0.24825,0.00011,20.88453]
[1776606896708,43.86,75950.33,0.0,0.24825,0.00011,20.88451]
[1776606900830,43.86,75950.15,0.0,0.24823,0.00011,20.88341]
[1776606901131,43.86,75950.15,0.0,0.24823,0.00011,20.88341]
[1776606902135,43.86,75967.74,0.0,0.25016,0.00011,20.97436]
[1776606902854,43.86,75967.74,0.0,0.25016,0.00011,20.97436]
[1776606902907,43.86,75967.74,0.0,0.25016,0.00011,20.97436]
[1776606903485,43.86,75967.17,0.0,0.25009,0.00011,20.97113]
[1776606905953,43.86,75964.95,0.0,0.24984,0.00011,20.95953]
[1776606906025,43.86,75964.95,0.0,0.24984,0.00011,20.95953]
[1776606906979,43.86,75961.69,0.0,0.24948,0.00011,20.94256]
[1776606907170,43.86,75961.69,0.0,0.24948,0.00011,20.94244]
[1776606912204,43.85,75957.96,0.0,0.24906,0.00011,20.92268]
[1776606917240,43.85,75965.03,0.0,0.24982,0.00011,20.95869]
[1776606919399,43.85,75962.49,0.0,0.24954,0.00011,20.94544]
[1776606919425,43.85,75962.49,0.0,0.24954,0.00011,20.94544]
[1776606919527,43.85,75962.49,0.0,0.24954,0.00011,20.94544]
[1776606919554,43.85,75962.49,0.0,0.24954,0.00011,20.94544]
[1776606919585,43.85,75962.49,0.0,0.24954,0.00011,20.94544]
[1776606919615,43.85,75962.49,0.0,0.24954,0.00011,20.94544]
[1776606919595,43.85,75962.46,0.0,0.24953,0.00011,20.94509]
[1776606920745,43.85,75962.46,0.0,0.24953,0.00011,20.94509]
[1776606920878,43.85,75962.46,0.0,0.24953,0.00011,20.94509]
[1776606921154,43.85,75962.46,0.0,0.24953,0.00011,20.94509]
[1776606925914,43.85,75952.26,0.0,0.24841,0.00011,20.89194]
[1776606925993,43.85,75952.26,0.0,0.24841,0.00011,20.89194]
[1776606926018,43.85,75952.26,0.0,0.24841,0.00011,20.89194]
[1776606927277,43.85,75951.95,0.0,0.24837,0.00011,20.89028]
[1776606933787,43.85,75950.43,0.0,0.24817,0.00011,20.87819]
[1776606936006,43.85,75950.12,0.0,0.24813,0.00011,20.87643]
[1776606936017,43.85,75950.12,0.0,0.24813,0.00011,20.87643]
[1776606936136,43.85,75950.12,0.0,0.24813,0.00011,20.87643]
[1776606937402,43.85,75948.84,0.0,0.24799,0.00011,20.86974]
[1776606937436,43.85,75948.84,0.0,0.24799,0.00011,20.86974]
[1776606937494,43.85,75938.6,0.0,0.24687,0.00011,20.8165]
[1776606939494,43.85,75938.37,0.0,0.24685,0.00011,20.81531]
[1776606939554,43.85,75936.64,0.0,0.24666,0.00011,20.80632]
[1776606941700,43.85,75936.12,0.0,0.2466,0.00011,20.80362]
[1776606945581,43.85,75934.23,0.0,0.2464,0.00011,20.79386]
[1776606945636,43.85,75934.23,0.0,0.2464,0.00011,20.79386]
[1776606951435,43.85,75932.65,0.0,0.24623,0.00011,20.78578]
[1776606956513,43.85,75927.75,0.0,0.2457,0.00011,20.76057]
[1776606958897,43.85,75932.19,0.0,0.24619,0.00011,20.78382]
[1776606959536,43.85,75931.82,0.0,0.24615,0.00011,20.78194]
[1776606964569,43.85,75931.18,0.0,0.24608,0.00011,20.77889]
[1776606969110,43.85,75929.76,0.0,0.24593,0.00011,20.77176]
[1776606969179,43.85,75929.76,0.0,0.24593,0.00011,20.77176]
[1776606969981,43.85,75934.96,0.0,0.2465,0.00011,20.7989]
[1776606970838,43.85,75941.65,0.0,0.24723,0.00011,20.83374]
[1776606970901,43.85,75941.65,0.0,0.24723,0.00011,20.83374]
[1776606971005,43.85,75941.65,0.0,0.24723,0.00011,20.83374]
[1776606971118,43.85,75941.65,0.0,0.24723,0.00011,20.83374]
[1776606971618,43.85,75941.65,0.0,0.24723,0.00011,20.83374]
[1776606972655,43.85,75951.44,0.0,0.2483,0.00011,20.8845]
[1776606974122,43.85,75951.44,0.0,0.2483,0.00011,20.88444]
[1776606974639,43.85,75950.65,0.0,0.24821,0.00011,20.88028]
[1776606976094,43.85,75949.63,0.0,0.2481,0.00011,20.87494]
[1776606976653,43.85,75948.4,0.0,0.24797,0.00011,20.8685]
[1776606978153,43.85,75948.54,0.0,0.24798,0.00011,20.86917]
[1776606978668,43.85,75948.72,0.0,0.248,0.00011,20.87004]
[1776606981106,43.85,75948.53,0.0,0.24797,0.00011,20.86893]
[1776606985209,43.85,75943.65,0.0,0.24744,0.00011,20.8434]
[1776606985329,43.85,75943.65,0.0,0.24744,0.00011,20.8434]
[1776606986305,43.85,75942.53,0.0,0.24731,0.00011,20.83758]
[1776606986379,43.85,75942.53,0.0,0.24731,0.00011,20.83758]
[1776606991757,43.85,75938.72,0.0,0.24687,0.00011,20.81379]
[1776606996794,43.85,75939.42,0.0,0.24694,0.00011,20.81742]
[1776607001829,43.85,75944.92,0.0,0.24754,0.00011,20.84586]
[1776607006864,43.85,75947.56,0.0,0.24783,0.00011,20.85936]
[1776607011903,43.85,75942.37,0.0,0.24725,0.00011,20.83219]
[1776607016939,43.84,75943.74,0.0,0.2474,0.00011,20.83919]
[1776607021973,43.84,75948.68,0.0,0.24794,0.00011,20.86463]
[1776607027013,43.84,75941.91,0.0,0.24719,0.00011,20.82921]
[1776607032499,43.84,75940.88,0.0,0.24708,0.00011,20.82377]
[1776607038086,43.84,75943.34,0.0,0.24734,0.00011,20.8364]
[1776607044646,43.84,75941.06,0.0,0.24709,0.00011,20.82441]
[1776607050171,43.84,75941.55,0.0,0.24714,0.00011,20.82677]
[1776607055205,43.84,75941.56,0.0,0.24711,0.00011,20.82277]
[1776607060240,43.84,75941.84,0.0,0.24714,0.00011,20.82411]
[1776607064402,43.84,75941.89,0.0,0.24714,0.00011,20.82429]
[1776607064502,43.84,75941.89,0.0,0.24714,0.00011,20.82429]
[1776607067692,43.84,75938.37,0.0,0.24675,0.00011,20.80591]
[1776607067810,43.84,75938.37,0.0,0.24675,0.00011,20.80591]
[1776607069746,43.84,75934.63,0.0,0.24634,0.00011,20.78642]
[1776607069780,43.84,75934.45,0.0,0.24633,0.00011,20.78549]
[1776607076353,43.84,75935.99,0.0,0.24649,0.00011,20.79354]
[1776607081392,43.84,75932.19,0.0,0.24608,0.00011,20.77382]
[1776607087431,43.84,75929.64,0.0,0.24581,0.00011,20.76078]
[1776607091688,43.84,75929.63,0.0,0.24581,0.00011,20.76087]
[1776607091790,43.84,75929.75,0.0,0.24583,0.00011,20.76159]
[1776607091953,43.84,75929.75,0.0,0.24583,0.00011,20.76159]
[1776607098487,43.84,75926.1,0.0,0.24543,0.00011,20.74278]
[1776607100921,43.84,75925.83,0.0,0.24541,0.00011,20.7417]
[1776607101169,43.84,75925.83,0.0,0.24541,0.00011,20.7417]
[1776607101605,43.84,75919.33,0.0,0.24471,0.00011,20.70785]
[1776607102014,43.84,75919.33,0.0,0.24471,0.00011,20.70785]
[1776607102075,43.84,75919.33,0.0,0.24471,0.00011,20.70785]
[1776607103008,43.84,75919.33,0.0,0.24471,0.00011,20.70794]
[1776607103069,43.84,75919.33,0.0,0.24471,0.00011,20.70794]
[1776607103519,43.84,75919.33,0.0,0.24471,0.00011,20.70794]
[1776607103540,43.84,75919.33,0.0,0.24471,0.00011,20.70794]
[1776607103718,43.85,75919.1,0.0,0.24469,0.00011,20.70701]
[1776607106331,43.85,75922.54,0.0,0.24507,0.00011,20.72512]
[1776607106562,43.85,75922.54,0.0,0.24507,0.00011,20.72524]
[1776607111598,43.85,75923.67,0.0,0.24518,0.00011,20.72796]
[1776607114745,43.85,75923.67,0.0,0.24518,0.00011,20.72796]
[1776607114850,43.85,75923.67,0.0,0.24518,0.00011,20.72796]
[1776607116899,43.85,75925.29,0.0,0.24537,0.00011,20.73694]
[1776607116962,43.85,75925.29,0.0,0.24537,0.00011,20.73694]
[1776607122675,43.86,75924.88,0.0,0.24534,0.00011,20.73576]
[1776607127710,43.86,75927.32,0.0,0.24562,0.00011,20.74919]
[1776607132748,43.86,75930.61,0.0,0.246,0.00011,20.76693]
[1776607139207,43.86,75930.64,0.0,0.24601,0.00011,20.76754]
[1776607144834,43.87,75928.83,0.0,0.24583,0.00011,20.75901]
[1776607146848,43.87,75920.01,0.0,0.24488,0.00011,20.71334]
[1776607148138,43.87,75920.31,0.0,0.24492,0.00011,20.71507]
[1776607148216,43.87,75920.31,0.0,0.24492,0.00011,20.71507]
[1776607150548,43.87,75913.45,0.0,0.24418,0.00011,20.67963]
[1776607150591,43.87,75913.45,0.0,0.24418,0.00011,20.67963]
[1776607150663,43.87,75913.48,0.0,0.24419,0.00011,20.68]
[1776607150976,43.87,75913.48,0.0,0.24419,0.00011,20.68]
[1776607156360,43.88,75911.82,0.0,0.24403,0.00011,20.67217]
[1776607156489,43.88,75911.82,0.0,0.24403,0.00011,20.67217]
[1776607156893,43.88,75911.82,0.0,0.24403,0.00011,20.67217]
[1776607158847,43.88,75904.34,0.0,0.24322,0.00011,20.63343]
[1776607159332,43.88,75900.13,0.0,0.24277,0.00011,20.61161]
[1776607159398,43.88,75900.13,0.0,0.24277,0.00011,20.61161]
[1776607159432,43.88,75899.64,0.0,0.24273,0.00011,20.6093]
[1776607161332,43.88,75898.99,0.0,0.24266,0.00011,20.60615]
[1776607161384,43.88,75898.99,0.0,0.24266,0.00011,20.60615]
[1776607161541,43.88,75898.99,0.0,0.24266,0.00011,20.60615]
[1776607161642,43.88,75898.99,0.0,0.24267,0.00011,20.60641]
[1776607163347,43.88,75898.99,0.0,0.24267,0.00011,20.60667]
[1776607163356,43.88,75898.99,0.0,0.24267,0.00011,20.60667]
[1776607163410,43.88,75898.99,0.0,0.24267,0.00011,20.60667]
[1776607163511,43.88,75897.74,0.0,0.24254,0.00011,20.60037]
[1776607168694,43.89,75894.18,0.0,0.24218,0.00011,20.58271]
[1776607172446,43.89,75891.89,0.0,0.24194,0.00011,20.57121]
[1776607172522,43.89,75891.89,0.0,0.24194,0.00011,20.57121]
[1776607173532,43.89,75890.18,0.0,0.24175,0.00011,20.55907]
[1776607173615,43.89,75889.16,0.0,0.24164,0.00011,20.55397]
[1776607174187,43.89,75889.16,0.0,0.24164,0.00011,20.55397]
[1776607174284,43.89,75889.16,0.0,0.24164,0.00011,20.55397]
[1776607174388,43.89,75889.16,0.0,0.24164,0.00011,20.55397]
[1776607175131,43.9,75887.85,0.0,0.24151,0.00011,20.54735]
[1776607175178,43.9,75887.85,0.0,0.24151,0.00011,20.54735]
[1776607177028,43.9,75888.42,0.0,0.24158,0.00011,20.55088]
[1776607177612,43.9,75888.42,0.0,0.24158,0.00011,20.55088]
[1776607181249,43.9,75894.43,0.0,0.24225,0.00011,20.58343]
[1776607181338,43.9,75895.32,0.0,0.24235,0.00011,20.58833]
[1776607185966,43.91,75897.97,0.0,0.24266,0.00011,20.60318]
[1776607186080,43.91,75897.97,0.0,0.24266,0.00011,20.60318]
[1776607187894,43.91,75897.97,0.0,0.24266,0.00011,20.60341]
[1776607187612,43.91,75915.03,0.0,0.24452,0.00011,20.69289]
[1776607188747,43.91,75915.55,0.0,0.24458,0.00011,20.69591]
[1776607193795,43.91,75921.12,0.0,0.2452,0.00011,20.72538]
[1776607193866,43.91,75921.12,0.0,0.2452,0.00011,20.72538]
[1776607193921,43.91,75921.54,0.0,0.24525,0.00011,20.7278]
[1776607194036,43.91,75921.54,0.0,0.24525,0.00011,20.7278]
[1776607194051,43.91,75921.54,0.0,0.24525,0.00011,20.7278]
[1776607194369,43.91,75921.54,0.0,0.24525,0.00011,20.7278]
[1776607194427,43.91,75921.54,0.0,0.24525,0.00011,20.7278]
[1776607194555,43.91,75921.54,0.0,0.24525,0.00011,20.7278]
[1776607194931,43.91,75939.26,0.0,0.24718,0.00011,20.81996]
[1776607195084,43.91,75939.26,0.0,0.24718,0.00011,20.81996]
[1776607195199,43.91,75939.26,0.0,0.24718,0.00011,20.81996]
[1776607195474,43.91,75939.26,0.0,0.24718,0.00011,20.81996]
[1776607195552,43.91,75939.26,0.0,0.24718,0.00011,20.81996]
[1776607197223,43.91,75945.41,0.0,0.24785,0.00011,20.85195]
[1776607198102,43.91,75945.41,0.0,0.24785,0.00011,20.85195]
[1776607198594,43.91,75945.41,0.0,0.24785,0.00011,20.85195]
[1776607198620,43.91,75941.47,0.0,0.24742,0.00011,20.83148]
[1776607201545,43.91,75941.9,0.0,0.24746,0.00011,20.83368]
[1776607201801,43.91,75941.9,0.0,0.24746,0.00011,20.83368]
[1776607202018,43.91,75939.85,0.0,0.24724,0.00011,20.82302]
[1776607202075,43.91,75939.85,0.0,0.24724,0.00011,20.82302]
[1776607202231,43.91,75939.85,0.0,0.24724,0.00011,20.82302]
[1776607202294,43.91,75939.85,0.0,0.24724,0.00011,20.82302]
[1776607202359,43.91,75930.56,0.0,0.24623,0.00011,20.77475]
[1776607203651,43.91,75930.56,0.0,0.24623,0.00011,20.77475]
[1776607204166,43.91,75935.26,0.0,0.24674,0.00011,20.79919]
[1776607206712,43.91,75941.07,0.0,0.24737,0.00011,20.82935]
[1776607206728,43.91,75941.07,0.0,0.24737,0.00011,20.82935]
[1776607206793,43.91,75941.07,0.0,0.24737,0.00011,20.82935]
[1776607206864,43.91,75944.99,0.0,0.2478,0.00011,20.84962]
[1776607207617,43.91,75955.89,0.0,0.24899,0.00011,20.90598]
[1776607208271,43.91,75955.89,0.0,0.24899,0.00011,20.90598]
[1776607208926,43.91,75955.89,0.0,0.24899,0.00011,20.90598]
[1776607208365,43.91,75957.07,0.0,0.24912,0.00011,20.91208]
[1776607209004,43.91,75957.07,0.0,0.24912,0.00011,20.91208]
[1776607209255,43.91,75957.07,0.0,0.24912,0.00011,20.91208]
[1776607209338,43.91,75957.07,0.0,0.24912,0.00011,20.91208]
[1776607212632,43.91,75960.98,0.0,0.24954,0.00011,20.9319]
[1776607212751,43.91,75960.98,0.0,0.24954,0.00011,20.9319]
[1776607213407,43.91,75961.73,0.0,0.24962,0.00011,20.93549]
[1776607213492,43.91,75961.73,0.0,0.24962,0.00011,20.93549]
[1776607213594,43.91,75961.73,0.0,0.24962,0.00011,20.93549]
[1776607213606,43.91,75957.56,0.0,0.24916,0.00011,20.91396]
[1776607214578,43.91,75943.14,0.0,0.24758,0.00011,20.83917]
[1776607216348,43.91,75945.24,0.0,0.24781,0.00011,20.84989]
[1776607216426,43.91,75945.52,0.0,0.24784,0.00011,20.85135]
[1776607222269,43.91,75949.24,0.0,0.24824,0.00011,20.87034]
[1776607228120,43.9,75948.45,0.0,0.24814,0.00011,20.86578]
[1776607229061,43.9,75952.86,0.0,0.24862,0.00011,20.88854]
[1776607229136,43.9,75952.86,0.0,0.24862,0.00011,20.88854]
[1776607229246,43.9,75952.86,0.0,0.24862,0.00011,20.88854]
[1776607229858,43.9,75952.86,0.0,0.24862,0.00011,20.88854]
[1776607229901,43.9,75952.86,0.0,0.24862,0.00011,20.88854]
[1776607229900,43.9,75969.2,0.0,0.25041,0.00011,20.97273]
[1776607230630,43.9,75976.64,0.0,0.25122,0.00011,21.01093]
[1776607232816,43.9,75976.64,0.0,0.2512,0.00011,21.00702]
[1776607232909,43.9,75976.64,0.0,0.2512,0.00011,21.00702]
[1776607232904,43.9,75971.56,0.0,0.25063,0.00011,20.98047]
[1776607233017,43.9,75971.56,0.0,0.25063,0.00011,20.98047]
[1776607233052,43.9,75971.56,0.0,0.25063,0.00011,20.98047]
[1776607233080,43.9,75971.56,0.0,0.25063,0.00011,20.98047]
[1776607233260,43.9,75971.56,0.0,0.25063,0.00011,20.98047]
[1776607233498,43.9,75971.56,0.0,0.25063,0.00011,20.98047]
[1776607234984,43.9,75974.97,0.0,0.251,0.00011,20.99785]
[1776607235479,43.9,75974.97,0.0,0.251,0.00011,20.99785]
[1776607235493,43.9,75974.97,0.0,0.251,0.00011,20.99785]
[1776607235530,43.9,75974.97,0.0,0.251,0.00011,20.99785]
[1776607235631,43.9,75980.5,0.0,0.2516,0.00011,21.02588]
[1776607236476,43.9,75980.5,0.0,0.2516,0.00011,21.02588]
[1776607236559,43.9,75980.5,0.0,0.2516,0.00011,21.02588]
[1776607236571,43.9,75980.5,0.0,0.2516,0.00011,21.02588]
[1776607237329,43.9,75981.96,0.0,0.25176,0.00011,21.03338]
[1776607237364,43.9,75981.96,0.0,0.25176,0.00011,21.03338]
[1776607238808,43.9,75981.96,0.0,0.25175,0.00011,21.03317]
[1776607238992,43.9,75985.36,0.0,0.25212,0.00011,21.05018]
[1776607239081,43.9,75985.36,0.0,0.25212,0.00011,21.05018]
[1776607239098,43.9,75985.36,0.0,0.25212,0.00011,21.05018]
[1776607244545,43.89,75976.84,0.0,0.25115,0.00011,21.00523]
[1776607248972,43.89,75979.36,0.0,0.25142,0.00011,21.01783]
[1776607249018,43.89,75981.84,0.0,0.25169,0.00011,21.03032]
[1776607250935,43.89,75981.84,0.0,0.25169,0.00011,21.03032]
[1776607256001,43.88,75978.6,0.0,0.25131,0.00011,21.01285]
[1776607256052,43.88,75978.04,0.0,0.25125,0.00011,21.00985]
[1776607256061,43.88,75978.04,0.0,0.25125,0.00011,21.00985]
[1776607261707,43.88,75975.26,0.0,0.25092,0.00011,20.99459]
[1776607263164,43.88,75976.97,0.0,0.25111,0.00011,21.00319]
[1776607263680,43.88,75981.36,0.0,0.25159,0.00011,21.02556]
[1776607268782,43.87,75973.76,0.0,0.25073,0.00011,20.98573]
[1776607268817,43.87,75973.76,0.0,0.25073,0.00011,20.98573]
[1776607268918,43.87,75973.76,0.0,0.25073,0.00011,20.98573]
[1776607269263,43.87,75973.92,0.0,0.25075,0.00011,20.98638]
[1776607269827,43.87,75973.92,0.0,0.25074,0.00011,20.9862]
[1776607271605,43.87,75973.95,0.0,0.25074,0.00011,20.98619]
[1776607271628,43.87,75973.95,0.0,0.25074,0.00011,20.98619]
[1776607271777,43.87,75973.95,0.0,0.25074,0.00011,20.98619]
[1776607271800,43.87,75980.13,0.0,0.25142,0.00011,21.018]
[1776607272340,43.87,75980.13,0.0,0.25142,0.00011,21.018]
[1776607272388,43.87,75980.13,0.0,0.25142,0.00011,21.018]
[1776607273263,43.87,75980.13,0.0,0.25142,0.00011,21.01796]
[1776607273305,43.87,75980.13,0.0,0.25142,0.00011,21.01796]
[1776607273314,43.87,75980.13,0.0,0.25142,0.00011,21.01796]
[1776607273376,43.87,75980.13,0.0,0.25142,0.00011,21.01796]
[1776607273750,43.87,75991.23,0.0,0.25264,0.00011,21.07482]
[1776607275399,43.87,75993.31,0.0,0.25287,0.00011,21.08531]
[1776607275418,43.87,75993.31,0.0,0.25287,0.00011,21.08531]
[1776607275432,43.87,75993.31,0.0,0.25287,0.00011,21.08531]
[1776607275920,43.87,75993.31,0.0,0.25287,0.00011,21.08531]
[1776607276022,43.87,76003.09,0.0,0.25394,0.00011,21.13518]
[1776607279593,43.87,76000.91,0.0,0.25369,0.00011,21.12337]
[1776607279801,43.87,75998.32,0.0,0.2534,0.00011,21.11011]
[1776607284827,43.86,75999.18,0.0,0.25346,0.00011,21.11275]
[1776607285511,43.86,75999.18,0.0,0.25346,0.00011,21.11275]
[1776607285567,43.86,75999.18,0.0,0.25346,0.00011,21.11275]
[1776607287594,43.86,75996.77,0.0,0.25318,0.00011,21.09978]
[1776607287848,43.85,75995.91,0.0,0.25307,0.00011,21.09507]
[1776607291279,43.85,75995.34,0.0,0.25299,0.00011,21.09123]
[1776607291615,43.85,75995.34,0.0,0.25299,0.00011,21.09123]
[1776607291878,43.85,75995.34,0.0,0.25295,0.00011,21.08701]
[1776607292886,43.85,76006.3,0.0,0.25417,0.00011,21.14306]
[1776607293750,43.85,76006.3,0.0,0.25417,0.00011,21.14306]
[1776607293803,43.85,76006.3,0.0,0.25417,0.00011,21.14306]
[1776607294426,43.85,76006.77,0.0,0.25422,0.00011,21.14537]
[1776607294454,43.85,76006.77,0.0,0.25422,0.00011,21.14537]
[1776607297529,43.85,76005.18,0.0,0.25403,0.00011,21.13701]
[1776607297569,43.85,76005.18,0.0,0.25403,0.00011,21.13701]
[1776607301953,43.85,76008.25,0.0,0.25438,0.00011,21.15276]
[1776607302005,43.85,76010.64,0.0,0.25464,0.00011,21.1649]
[1776607304969,43.85,76022.99,0.0,0.25601,0.00011,21.22791]
[1776607309991,43.85,76021.91,0.0,0.25589,0.00011,21.22247]
[1776607310061,43.85,76021.91,0.0,0.25589,0.00011,21.22247]
[1776607310005,43.85,76021.71,0.0,0.25587,0.00011,21.22145]
[1776607310195,43.85,76021.71,0.0,0.25587,0.00011,21.22145]
[1776607311057,43.85,76008.17,0.0,0.25436,0.00011,21.15227]
[1776607317054,43.85,76012.08,0.0,0.25479,0.00011,21.17195]
[1776607320502,43.85,76014.24,0.0,0.25503,0.00011,21.18281]
[1776607321083,43.85,76015.36,0.0,0.25515,0.00011,21.18846]
[1776607321750,43.85,76015.36,0.0,0.25515,0.00011,21.18846]
[1776607321823,43.85,76015.36,0.0,0.25515,0.00011,21.18846]
[1776607322131,43.84,76012.43,0.0,0.25482,0.00011,21.17346]
[1776607323093,43.84,76010.06,0.0,0.25456,0.00011,21.16132]
[1776607328339,43.84,76006.81,0.0,0.25418,0.00011,21.1437]
[1776607328395,43.84,76006.81,0.0,0.25418,0.00011,21.1437]
[1776607330235,43.84,76002.13,0.0,0.25365,0.00011,21.11929]
[1776607330584,43.84,76002.13,0.0,0.25365,0.00011,21.11929]
[1776607330987,43.84,76002.13,0.0,0.25365,0.00011,21.11929]
[1776607331046,43.84,76002.13,0.0,0.25365,0.00011,21.11929]
[1776607332041,43.84,75990.64,0.0,0.25236,0.00011,21.05967]
[1776607333522,43.83,75988.12,0.0,0.25208,0.00011,21.0465]
[1776607333540,43.83,75988.12,0.0,0.25208,0.00011,21.0465]
[1776607333673,43.83,75988.12,0.0,0.25208,0.00011,21.0465]
[1776607333906,43.83,75981.05,0.0,0.25129,0.00011,21.00994]
[1776607334574,43.83,75970.93,0.0,0.25018,0.00011,20.95775]
[1776607336263,43.83,75963.53,0.0,0.24936,0.00011,20.91938]
[1776607338576,43.83,75963.85,0.0,0.24939,0.00011,20.92086]
[1776607338975,43.83,75963.27,0.0,0.24933,0.00011,20.91769]
[1776607340468,43.83,75963.27,0.0,0.24933,0.00011,20.91769]
[1776607340689,43.83,75962.89,0.0,0.24928,0.00011,20.91557]
[1776607346562,43.83,75964.42,0.0,0.24944,0.00011,20.92318]
[1776607350608,43.83,75966.24,0.0,0.24964,0.00011,20.9323]
[1776607350614,43.83,75966.24,0.0,0.24964,0.00011,20.9323]
[1776607350663,43.83,75966.24,0.0,0.24964,0.00011,20.9323]
[1776607350691,43.83,75966.24,0.0,0.24964,0.00011,20.9323]
[1776607350912,43.83,75966.13,0.0,0.24962,0.00011,20.93157]
[1776607355658,43.83,75959.82,0.0,0.24889,0.00011,20.89476]
[1776607355740,43.83,75959.82,0.0,0.24889,0.00011,20.89476]
[1776607356076,43.83,75959.82,0.0,0.24889,0.00011,20.89476]
[1776607356137,43.83,75956.85,0.0,0.24857,0.00011,20.87927]
[1776607356745,43.83,75956.85,0.0,0.24857,0.00011,20.87927]
[1776607356803,43.83,75953.66,0.0,0.24822,0.00011,20.86271]
[1776607359762,43.83,75952.63,0.0,0.2481,0.00011,20.85736]
[1776607360130,43.83,75951.46,0.0,0.24797,0.00011,20.8513]
[1776607360203,43.83,75951.46,0.0,0.24797,0.00011,20.8513]
[1776607360285,43.83,75951.46,0.0,0.24797,0.00011,20.8513]
[1776607360310,43.83,75951.46,0.0,0.24797,0.00011,20.8513]
[1776607360340,43.83,75951.46,0.0,0.24797,0.00011,20.8513]
[1776607361140,43.83,75929.49,0.0,0.24557,0.00011,20.73698]
[1776607361194,43.83,75929.49,0.0,0.24557,0.00011,20.73698]
[1776607362066,43.83,75925.29,0.0,0.24512,0.00011,20.71518]
[1776607362719,43.83,75925.29,0.0,0.24512,0.00011,20.71518]
[1776607364331,43.83,75921.96,0.0,0.24476,0.00011,20.69794]
[1776607364381,43.83,75921.96,0.0,0.24476,0.00011,20.69794]
[1776607364941,43.83,75921.96,0.0,0.24476,0.00011,20.69794]
[1776607364971,43.83,75921.96,0.0,0.24476,0.00011,20.69794]
[1776607364973,43.83,75925.73,0.0,0.24518,0.00011,20.71795]
[1776607365953,43.83,75925.73,0.0,0.24518,0.00011,20.71795]
[1776607365991,43.83,75925.73,0.0,0.24518,0.00011,20.71795]
[1776607366535,43.83,75925.85,0.0,0.24519,0.00011,20.71872]
[1776607366542,43.83,75925.85,0.0,0.24519,0.00011,20.71872]
[1776607366731,43.83,75925.58,0.0,0.24517,0.00011,20.71745]
[1776607367506,43.83,75925.58,0.0,0.24517,0.00011,20.71745]
[1776607368083,43.83,75925.58,0.0,0.24517,0.00011,20.71745]
[1776607368097,43.83,75925.58,0.0,0.24517,0.00011,20.71745]
[1776607368414,43.83,75923.9,0.0,0.24499,0.00011,20.70882]
[1776607371435,43.83,75912.94,0.0,0.24381,0.00011,20.65198]
[1776607374042,43.83,75912.33,0.0,0.24374,0.00011,20.649]
[1776607374128,43.83,75912.33,0.0,0.24374,0.00011,20.649]
[1776607374136,43.83,75912.33,0.0,0.24374,0.00011,20.649]
[1776607374268,43.83,75907.71,0.0,0.24325,0.00011,20.6252]
[1776607375060,43.83,75907.71,0.0,0.24325,0.00011,20.6252]
[1776607375121,43.83,75907.71,0.0,0.24325,0.00011,20.6252]
[1776607375888,43.84,75899.67,0.0,0.24239,0.00011,20.58324]
[1776607375911,43.84,75892.54,0.0,0.24162,0.00011,20.54603]
[1776607378745,43.84,75890.26,0.0,0.24138,0.00011,20.53434]
[1776607378845,43.84,75890.26,0.0,0.24138,0.00011,20.53434]
[1776607378925,43.84,75890.26,0.0,0.24138,0.00011,20.53434]
[1776607379008,43.84,75890.26,0.0,0.24138,0.00011,20.53434]
[1776607379068,43.84,75885.64,0.0,0.2409,0.00011,20.51066]
[1776607379856,43.84,75885.64,0.0,0.2409,0.00011,20.51066]
[1776607379924,43.84,75885.64,0.0,0.2409,0.00011,20.51066]
[1776607379971,43.84,75870.22,0.0,0.23924,0.00011,20.42928]
[1776607381079,43.84,75861.68,0.0,0.23832,0.00011,20.38431]
[1776607381208,43.84,75861.68,0.0,0.23832,0.00011,20.38431]
[1776607381507,43.84,75861.68,0.0,0.23832,0.00011,20.3843]
[1776607382812,43.84,75861.68,0.0,0.23832,0.00011,20.3843]
[1776607382895,43.84,75861.68,0.0,0.23832,0.00011,20.3843]
[1776607382986,43.84,75861.68,0.0,0.23832,0.00011,20.3843]
[1776607383035,43.84,75861.08,0.0,0.23826,0.00011,20.38116]
[1776607384225,43.84,75861.08,0.0,0.23826,0.00011,20.38116]
[1776607384282,43.84,75861.08,0.0,0.23826,0.00011,20.38116]
[1776607384384,43.84,75861.08,0.0,0.23826,0.00011,20.38116]
[1776607384784,43.84,75861.08,0.0,0.23826,0.00011,20.38116]
[1776607384876,43.84,75861.08,0.0,0.23826,0.00011,20.38116]
[1776607385345,43.84,75855.29,0.0,0.23764,0.00011,20.35062]
[1776607385602,43.84,75855.29,0.0,0.23764,0.00011,20.35062]
[1776607385679,43.84,75850.04,0.0,0.23708,0.00011,20.32277]
[1776607386875,43.84,75836.91,0.0,0.23568,0.00011,20.25306]
[1776607387264,43.84,75836.91,0.0,0.23568,0.00011,20.25306]
[1776607387368,43.84,75836.91,0.0,0.23568,0.00011,20.25306]
[1776607387537,43.84,75836.91,0.0,0.23568,0.00011,20.25306]
[1776607387843,43.84,75836.91,0.0,0.23568,0.00011,20.25306]
[1776607387918,43.84,75836.91,0.0,0.23568,0.00011,20.25306]
[1776607387951,43.84,75829.65,0.0,0.2349,0.00011,20.21438]
[1776607390610,43.84,75817.83,0.0,0.23365,0.00011,20.15165]
[1776607391643,43.84,75817.83,0.0,0.23365,0.00011,20.15165]
[1776607391771,43.84,75817.83,0.0,0.23365,0.00011,20.15165]
[1776607391807,43.84,75817.83,0.0,0.23365,0.00011,20.15165]
[1776607392064,43.84,75817.83,0.0,0.23365,0.00011,20.15165]
[1776607392115,43.84,75812.28,0.0,0.23307,0.00011,20.12214]
[1776607393208,43.85,75808.53,0.0,0.23268,0.00011,20.10247]
[1776607393452,43.85,75808.53,0.0,0.23268,0.00011,20.10247]
[1776607393495,43.85,75808.53,0.0,0.23268,0.00011,20.10247]
[1776607394042,43.85,75807.96,0.0,0.23262,0.00011,20.09964]
[1776607395530,43.85,75811.03,0.0,0.23295,0.00011,20.11607]
[1776607397042,43.85,75811.72,0.0,0.23303,0.00011,20.12]
[1776607397131,43.85,75811.72,0.0,0.23303,0.00011,20.12]
[1776607397623,43.85,75810.92,0.0,0.23295,0.00011,20.11613]
[1776607399812,43.85,75812.08,0.0,0.23308,0.00011,20.12255]
[1776607399937,43.85,75812.08,0.0,0.23308,0.00011,20.12255]
[1776607399991,43.85,75808.04,0.0,0.23265,0.00011,20.10113]
[1776607400913,43.85,75808.04,0.0,0.23265,0.00011,20.10113]
[1776607400988,43.85,75808.04,0.0,0.23265,0.00011,20.10113]
[1776607401052,43.85,75805.33,0.0,0.23238,0.00011,20.08708]
[1776607403590,43.85,75808.37,0.0,0.2327,0.00011,20.10362]
[1776607403744,43.86,75809.02,0.0,0.23278,0.00011,20.10732]
[1776607404787,43.86,75809.02,0.0,0.23278,0.00011,20.10732]
[1776607404864,43.86,75809.02,0.0,0.23278,0.00011,20.10732]
[1776607404877,43.86,75809.02,0.0,0.23278,0.00011,20.10732]
[1776607404880,43.86,75809.02,0.0,0.23278,0.00011,20.10732]
[1776607405968,43.86,75808.58,0.0,0.23274,0.00011,20.10518]
[1776607406210,43.86,75795.25,0.0,0.23133,0.00011,20.03397]
[1776607406458,43.86,75795.25,0.0,0.23133,0.00011,20.03397]
[1776607406697,43.86,75795.25,0.0,0.23133,0.00011,20.03397]
[1776607407038,43.86,75795.25,0.0,0.23133,0.00011,20.03397]
[1776607407154,43.86,75795.25,0.0,0.23133,0.00011,20.03397]
[1776607407139,43.86,75775.46,0.0,0.22925,0.00011,19.92802]
[1776607407344,43.86,75775.46,0.0,0.22925,0.00011,19.92802]
[1776607407710,43.86,75780.96,0.0,0.22984,0.00011,19.95796]
[1776607408715,43.86,75780.96,0.0,0.22984,0.00011,19.95796]
[1776607409344,43.86,75783.1,0.0,0.23007,0.00011,19.96978]
[1776607409513,43.86,75783.1,0.0,0.23007,0.00011,19.96978]
[1776607409791,43.86,75783.1,0.0,0.23007,0.00011,19.96978]
[1776607409885,43.86,75783.1,0.0,0.23007,0.00011,19.96978]
[1776607409921,43.86,75783.1,0.0,0.23007,0.00011,19.96978]
[1776607410073,43.86,75783.1,0.0,0.23007,0.00011,19.96978]
[1776607410079,43.86,75796.14,0.0,0.23145,0.00011,20.03982]
[1776607410984,43.86,75796.14,0.0,0.23145,0.00011,20.03982]
[1776607411052,43.86,75796.14,0.0,0.23145,0.00011,20.03982]
[1776607411082,43.86,75793.08,0.0,0.2311,0.00011,20.01993]
[1776607411772,43.86,75793.08,0.0,0.2311,0.00011,20.01993]
[1776607411839,43.86,75793.08,0.0,0.2311,0.00011,20.01993]
[1776607411940,43.86,75795.07,0.0,0.23131,0.00011,20.03061]
[1776607412352,43.86,75795.07,0.0,0.23131,0.00011,20.03061]
[1776607412448,43.86,75795.07,0.0,0.23131,0.00011,20.03061]
[1776607412496,43.86,75795.07,0.0,0.23131,0.00011,20.03061]
[1776607412884,43.86,75795.07,0.0,0.23131,0.00011,20.03061]
[1776607412940,43.86,75801.75,0.0,0.23202,0.00011,20.06665]
[1776607413214,43.86,75801.75,0.0,0.23202,0.00011,20.06665]
[1776607413311,43.86,75801.75,0.0,0.23202,0.00011,20.06665]
[1776607413788,43.86,75801.75,0.0,0.23202,0.00011,20.06665]
[1776607413889,43.86,75812.18,0.0,0.23313,0.00011,20.1227]
[1776607414389,43.86,75812.18,0.0,0.23313,0.00011,20.1227]
[1776607414502,43.86,75812.18,0.0,0.23313,0.00011,20.1227]
[1776607414755,43.87,75812.18,0.0,0.23314,0.00011,20.1231]
[1776607415357,43.87,75812.18,0.0,0.23314,0.00011,20.1231]
[1776607416134,43.87,75837.59,0.0,0.23585,0.00011,20.25882]
[1776607416397,43.87,75837.59,0.0,0.23585,0.00011,20.25882]
[1776607416450,43.87,75837.59,0.0,0.23585,0.00011,20.25882]
[1776607416668,43.87,75837.59,0.0,0.23585,0.00011,20.25882]
[1776607417087,43.87,75850.48,0.0,0.23723,0.00011,20.32729]
[1776607417238,43.87,75850.48,0.0,0.23723,0.00011,20.32729]
[1776607417359,43.87,75850.48,0.0,0.23723,0.00011,20.32729]
[1776607417399,43.87,75850.48,0.0,0.23723,0.00011,20.32729]
[1776607417487,43.87,75850.48,0.0,0.23723,0.00011,20.32729]
[1776607418125,43.87,75845.85,0.0,0.23674,0.00011,20.30289]
[1776607421966,43.87,75843.25,0.0,0.23647,0.00011,20.28955]
[1776607422026,43.87,75843.47,0.0,0.23649,0.00011,20.29072]
[1776607422226,43.87,75843.47,0.0,0.23649,0.00011,20.29072]
[1776607422815,43.87,75843.47,0.0,0.23649,0.00011,20.29087]
[1776607423869,43.87,75843.47,0.0,0.23649,0.00011,20.29087]
[1776607423902,43.87,75843.47,0.0,0.23649,0.00011,20.29087]
[1776607425161,43.87,75843.88,0.0,0.23654,0.00011,20.29319]
[1776607425222,43.87,75844.34,0.0,0.23659,0.00011,20.29578]
[1776607427203,43.87,75828.94,0.0,0.23496,0.00011,20.21416]
[1776607427819,43.87,75828.94,0.0,0.23496,0.00011,20.21416]
[1776607428071,43.87,75828.94,0.0,0.23496,0.00011,20.21416]
[1776607428099,43.87,75828.94,0.0,0.23496,0.00011,20.21416]
[1776607428196,43.87,75828.94,0.0,0.23496,0.00011,20.21416]
[1776607428121,43.87,75828.98,0.0,0.23496,0.00011,20.21456]
[1776607428982,43.87,75828.98,0.0,0.23496,0.00011,20.21456]
[1776607428997,43.87,75827.41,0.0,0.2348,0.00011,20.20643]
[1776607433629,43.88,75829.5,0.0,0.23505,0.00011,20.21854]
[1776607433680,43.88,75829.5,0.0,0.23505,0.00011,20.21854]
[1776607433886,43.88,75829.92,0.0,0.2351,0.00011,20.22102]
[1776607438985,43.88,75832.01,0.0,0.23534,0.00011,20.23312]
[1776607439058,43.88,75832.01,0.0,0.23534,0.00011,20.23312]
[1776607440303,43.88,75839.48,0.0,0.23614,0.00011,20.27326]
[1776607440938,43.89,75839.48,0.0,0.23615,0.00011,20.27345]
[1776607442895,43.89,75839.12,0.0,0.23611,0.00011,20.27172]
[1776607442952,43.89,75838.46,0.0,0.23605,0.00011,20.26839]
[1776607443528,43.89,75838.46,0.0,0.23605,0.00011,20.26839]
[1776607443599,43.89,75838.46,0.0,0.23605,0.00011,20.26839]
[1776607445243,43.89,75844.75,0.0,0.23673,0.00011,20.30214]
[1776607451532,43.89,75837.42,0.0,0.23596,0.00011,20.26423]
[1776607451639,43.89,75837.42,0.0,0.23596,0.00011,20.26423]
[1776607453860,43.89,75836.97,0.0,0.23592,0.00011,20.26221]
[1776607453967,43.89,75836.97,0.0,0.23592,0.00011,20.26221]
[1776607453978,43.89,75836.97,0.0,0.23592,0.00011,20.26221]
[1776607453986,43.89,75836.97,0.0,0.23592,0.00011,20.26221]
[1776607453995,43.89,75836.97,0.0,0.23592,0.00011,20.26221]
[1776607454036,43.89,75832.37,0.0,0.23544,0.00011,20.23795]
[1776607458866,43.9,75825.58,0.0,0.23473,0.00011,20.20271]
[1776607459068,43.9,75828.77,0.0,0.23508,0.00011,20.21993]
[1776607461089,43.9,75816.43,0.0,0.23378,0.00011,20.15464]
[1776607461678,43.9,75816.43,0.0,0.23378,0.00011,20.15464]
[1776607461744,43.9,75816.43,0.0,0.23378,0.00011,20.15464]
[1776607463014,43.9,75813.57,0.0,0.23349,0.00011,20.13989]
[1776607463023,43.9,75813.57,0.0,0.23349,0.00011,20.13989]
[1776607463113,43.9,75807.83,0.0,0.23288,0.00011,20.10946]
[1776607463670,43.9,75807.83,0.0,0.23288,0.00011,20.10946]
[1776607463734,43.9,75807.83,0.0,0.23288,0.00011,20.10946]
[1776607464111,43.9,75796.44,0.0,0.23168,0.00011,20.0488]
[1776607464620,43.9,75796.44,0.0,0.23168,0.00011,20.0488]
[1776607464663,43.9,75796.44,0.0,0.23168,0.00011,20.0488]
[1776607464672,43.9,75796.44,0.0,0.23168,0.00011,20.0488]
[1776607464725,43.9,75796.44,0.0,0.23168,0.00011,20.0488]
[1776607464759,43.9,75796.44,0.0,0.23168,0.00011,20.0488]
[1776607464835,43.9,75796.44,0.0,0.23168,0.00011,20.0488]
[1776607465117,43.9,75806.79,0.0,0.23278,0.00011,20.10418]
[1776607465595,43.9,75806.79,0.0,0.23278,0.00011,20.10418]
[1776607465709,43.9,75806.79,0.0,0.23278,0.00011,20.10418]
[1776607466124,43.91,75815.47,0.0,0.2337,0.00011,20.15077]
[1776607467242,43.91,75815.47,0.0,0.2337,0.00011,20.15077]
[1776607468598,43.91,75808.94,0.0,0.23302,0.00011,20.11626]
[1776607472053,43.91,75813.99,0.0,0.23354,0.00011,20.13985]
[1776607472066,43.91,75813.99,0.0,0.23354,0.00011,20.13985]
[1776607472109,43.91,75813.99,0.0,0.23354,0.00011,20.13985]
[1776607472211,43.91,75823.05,0.0,0.2345,0.00011,20.18833]
[1776607472915,43.91,75823.05,0.0,0.2345,0.00011,20.18833]
[1776607473173,43.91,75823.05,0.0,0.2345,0.00011,20.18845]
[1776607475943,43.91,75823.18,0.0,0.23452,0.00011,20.18939]
[1776607475991,43.91,75823.18,0.0,0.23452,0.00011,20.18939]
[1776607481134,43.91,75825.47,0.0,0.23478,0.00011,20.20221]
[1776607483515,43.92,75825.97,0.0,0.23484,0.00011,20.20523]
[1776607483632,43.92,75825.97,0.0,0.23484,0.00011,20.20523]
[1776607485040,43.92,75825.18,0.0,0.23476,0.00011,20.20114]
[1776607485257,43.92,75820.69,0.0,0.23428,0.00011,20.17735]
[1776607490292,43.92,75821.59,0.0,0.23439,0.00011,20.18288]
[1776607495327,43.92,75817.91,0.0,0.23402,0.00011,20.16397]
[1776607500468,43.92,75814.62,0.0,0.23368,0.00011,20.14701]
[1776607504384,43.93,75809.05,0.0,0.23311,0.00011,20.1181]
[1776607504402,43.93,75804.43,0.0,0.23262,0.00011,20.09342]
[1776607506449,43.93,75800.37,0.0,0.23219,0.00011,20.07191]
[1776607506562,43.93,75800.37,0.0,0.23219,0.00011,20.07191]
[1776607507228,43.93,75800.37,0.0,0.23219,0.00011,20.07191]
[1776607507242,43.93,75800.37,0.0,0.23219,0.00011,20.07191]
[1776607507470,43.93,75795.07,0.0,0.23164,0.00011,20.04376]
[1776607507571,43.93,75789.78,0.0,0.23108,0.00011,20.01543]
[1776607511342,43.93,75783.99,0.0,0.2305,0.00011,19.98578]
[1776607511416,43.93,75783.99,0.0,0.2305,0.00011,19.98578]
[1776607512113,43.93,75797.23,0.0,0.2319,0.00011,20.05672]
[1776607512570,43.93,75797.23,0.0,0.2319,0.00011,20.05672]
[1776607512644,43.93,75797.23,0.0,0.2319,0.00011,20.05672]
[1776607512679,43.93,75797.23,0.0,0.2319,0.00011,20.05672]
[1776607512684,43.93,75797.23,0.0,0.2319,0.00011,20.05672]
[1776607512754,43.94,75804.03,0.0,0.23262,0.00011,20.09329]
[1776607514202,43.94,75804.03,0.0,0.23262,0.00011,20.09329]
[1776607514212,43.94,75804.03,0.0,0.23262,0.00011,20.09329]
[1776607514293,43.94,75803.46,0.0,0.23256,0.00011,20.09042]
[1776607514314,43.94,75803.46,0.0,0.23256,0.00011,20.09042]
[1776607515078,43.94,75791.88,0.0,0.23134,0.00011,20.02863]
[1776607515433,43.94,75791.88,0.0,0.23134,0.00011,20.02863]
[1776607515808,43.94,75791.88,0.0,0.23134,0.00011,20.02863]
[1776607515825,43.94,75791.88,0.0,0.23134,0.00011,20.02863]
[1776607515831,43.94,75791.88,0.0,0.23134,0.00011,20.02863]
[1776607515976,43.94,75791.88,0.0,0.23134,0.00011,20.02863]
[1776607516001,43.94,75786.94,0.0,0.23083,0.00011,20.0024]
[1776607516874,43.94,75786.94,0.0,0.23083,0.00011,20.0024]
[1776607516885,43.94,75786.82,0.0,0.23082,0.00011,20.00201]
[1776607519864,43.94,75793.64,0.0,0.23154,0.00011,20.03882]
[1776607519965,43.94,75795.53,0.0,0.23175,0.00011,20.04943]
[1776607520904,43.94,75795.53,0.0,0.23175,0.00011,20.04943]
[1776607520990,43.94,75795.53,0.0,0.23175,0.00011,20.04943]
[1776607521000,43.94,75795.53,0.0,0.23175,0.00011,20.04943]
[1776607521128,43.94,75787.55,0.0,0.23092,0.00011,20.00691]
[1776607521691,43.94,75787.55,0.0,0.23092,0.00011,20.00691]
[1776607521700,43.94,75787.55,0.0,0.23092,0.00011,20.00691]
[1776607521755,43.94,75783.69,0.0,0.23052,0.00011,19.98643]
[1776607527866,43.95,75775.16,0.0,0.22966,0.00011,19.94259]
[1776607533461,43.95,75782.46,0.0,0.23041,0.00011,19.97863]
[1776607533952,43.95,75782.46,0.0,0.23041,0.00011,19.97863]
[1776607533958,43.96,75775.55,0.0,0.2297,0.00011,19.9421]
[1776607539358,43.96,75775.34,0.0,0.2297,0.00011,19.94227]
[1776607544677,43.97,75770.47,0.0,0.22924,0.0001,19.9185]
[1776607550301,43.98,75771.05,0.0,0.22933,0.0001,19.92296]
[1776607552439,43.98,75768.93,0.0,0.22913,0.0001,19.91261]
[1776607552626,43.98,75768.93,0.0,0.22913,0.0001,19.91261]
[1776607553129,43.98,75761.37,0.0,0.22834,0.0001,19.8723]
[1776607553789,43.98,75761.37,0.0,0.22834,0.0001,19.8723]
[1776607553913,43.98,75761.37,0.0,0.22834,0.0001,19.8723]
[1776607554010,43.98,75757.67,0.0,0.22796,0.0001,19.85269]
[1776607554538,43.98,75757.67,0.0,0.22796,0.0001,19.85269]
[1776607555310,43.98,75757.67,0.0,0.22796,0.0001,19.85269]
[1776607555638,43.98,75757.67,0.0,0.22797,0.0001,19.85304]
[1776607558105,43.99,75761.44,0.0,0.22838,0.0001,19.87434]
[1776607558160,43.99,75761.44,0.0,0.22838,0.0001,19.87434]
[1776607558250,43.99,75761.44,0.0,0.22838,0.0001,19.87434]
[1776607558317,43.99,75747.51,0.0,0.22694,0.0001,19.79964]
[1776607559242,43.99,75747.51,0.0,0.22694,0.0001,19.79964]
[1776607559330,43.99,75745.25,0.0,0.22671,0.0001,19.78787]
[1776607561841,43.99,75756.55,0.0,0.22791,0.0001,19.84996]
[1776607562489,43.99,75756.55,0.0,0.22791,0.0001,19.84996]
[1776607563817,44.0,75766.74,0.0,0.22899,0.0001,19.90511]
[1776607564422,44.0,75766.74,0.0,0.22899,0.0001,19.90511]
[1776607564433,44.0,75766.74,0.0,0.22899,0.0001,19.90511]
[1776607565229,44.0,75765.97,0.0,0.22891,0.0001,19.90125]
[1776607566939,44.0,75765.97,0.0,0.22892,0.0001,19.90153]
[1776607567333,44.0,75766.41,0.0,0.22897,0.0001,19.90417]
[1776607567525,44.0,75766.41,0.0,0.22897,0.0001,19.90417]
[1776607568149,44.0,75754.67,0.0,0.22774,0.0001,19.84103]
[1776607569052,44.0,75754.67,0.0,0.22774,0.0001,19.84103]
[1776607569148,44.0,75760.58,0.0,0.22837,0.0001,19.87339]
[1776607570069,44.0,75760.58,0.0,0.22837,0.0001,19.87339]
[1776607570222,44.0,75760.58,0.0,0.22837,0.0001,19.87339]
[1776607570901,44.0,75756.25,0.0,0.22792,0.0001,19.85045]
[1776607571639,44.0,75750.87,0.0,0.22737,0.0001,19.82187]
[1776607572301,44.0,75750.87,0.0,0.22737,0.0001,19.82187]
[1776607572547,44.01,75752.78,0.0,0.22758,0.0001,19.83258]
[1776607573102,44.01,75751.6,0.0,0.22746,0.0001,19.82668]
[1776607576580,44.01,75750.04,0.0,0.22733,0.0001,19.81964]
[1776607577246,44.01,75753.57,0.0,0.22771,0.0001,19.83911]
[1776607580014,44.02,75763.5,0.0,0.22877,0.0001,19.89386]
[1776607582406,44.02,75760.53,0.0,0.22848,0.0001,19.87872]
[1776607582454,44.02,75760.53,0.0,0.22848,0.0001,19.87872]
[1776607582492,44.02,75760.53,0.0,0.22848,0.0001,19.87872]
[1776607582601,44.02,75760.53,0.0,0.22848,0.0001,19.87872]
[1776607582609,44.02,75760.53,0.0,0.22848,0.0001,19.87872]
[1776607582613,44.02,75760.53,0.0,0.22848,0.0001,19.87872]
[1776607582803,44.02,75760.53,0.0,0.22848,0.0001,19.87872]
[1776607582848,44.02,75760.53,0.0,0.22848,0.0001,19.87872]
[1776607582958,44.02,75760.53,0.0,0.22849,0.0001,19.87911]
[1776607583465,44.02,75760.53,0.0,0.22849,0.0001,19.87911]
[1776607583968,44.03,75753.33,0.0,0.22774,0.0001,19.84082]
[1776607584745,44.03,75753.33,0.0,0.22774,0.0001,19.84082]
[1776607585201,44.03,75753.33,0.0,0.22774,0.0001,19.84082]
[1776607585315,44.03,75753.33,0.0,0.22774,0.0001,19.84082]
[1776607585367,44.03,75752.86,0.0,0.2277,0.0001,19.83875]
[1776607585408,44.03,75752.86,0.0,0.2277,0.0001,19.83875]
[1776607586160,44.03,75752.86,0.0,0.2277,0.0001,19.83875]
[1776607586740,44.03,75751.65,0.0,0.22759,0.0001,19.83273]
[1776607587339,44.03,75742.58,0.0,0.22665,0.0001,19.78436]
[1776607588776,44.03,75740.57,0.0,0.22645,0.0001,19.77401]
[1776607588871,44.03,75740.57,0.0,0.22645,0.0001,19.77401]
[1776607589296,44.03,75740.57,0.0,0.22645,0.0001,19.77401]
[1776607589293,44.03,75733.28,0.0,0.22571,0.0001,19.73522]
[1776607590967,44.04,75725.07,0.0,0.22487,0.0001,19.6918]
[1776607591117,44.04,75725.07,0.0,0.22487,0.0001,19.6918]
[1776607591500,44.04,75723.76,0.0,0.22471,0.0001,19.68073]
[1776607591897,44.04,75723.76,0.0,0.22471,0.0001,19.68073]
[1776607594049,44.04,75720.43,0.0,0.22438,0.0001,19.66359]
[1776607594945,44.04,75720.68,0.0,0.22441,0.0001,19.6654]
[1776607595289,44.04,75720.68,0.0,0.22441,0.0001,19.6654]
[1776607596274,44.04,75719.22,0.0,0.22427,0.0001,19.65795]
[1776607598935,44.05,75728.18,0.0,0.22523,0.0001,19.70783]
[1776607599034,44.05,75728.18,0.0,0.22523,0.0001,19.70783]
[1776607599075,44.05,75728.18,0.0,0.22524,0.0001,19.7083]
[1776607600935,44.05,75728.48,0.0,0.22528,0.0001,19.71038]
[1776607601088,44.06,75729.42,0.0,0.22539,0.0001,19.71594]
[1776607604012,44.06,75730.47,0.0,0.22552,0.0001,19.72256]
[1776607604054,44.06,75730.47,0.0,0.22552,0.0001,19.72256]
[1776607604165,44.06,75730.47,0.0,0.22552,0.0001,19.72256]
[1776607604280,44.06,75733.04,0.0,0.22579,0.0001,19.73691]
[1776607609284,44.07,75735.46,0.0,0.22608,0.0001,19.75168]
[1776607609405,44.07,75733.61,0.0,0.22589,0.0001,19.74212]
[1776607611117,44.07,75733.61,0.0,0.2259,0.0001,19.74255]
[1776607611187,44.07,75732.95,0.0,0.22584,0.0001,19.73942]
[1776607611768,44.07,75732.95,0.0,0.22584,0.0001,19.73942]
[1776607611812,44.07,75732.95,0.0,0.22584,0.0001,19.73942]
[1776607611887,44.07,75732.95,0.0,0.22584,0.0001,19.73942]
[1776607612170,44.07,75732.95,0.0,0.22585,0.0001,19.73985]
[1776607614724,44.08,75730.43,0.0,0.22561,0.0001,19.72717]
[1776607614743,44.08,75730.43,0.0,0.22561,0.0001,19.72717]
[1776607614781,44.08,75730.43,0.0,0.22561,0.0001,19.72717]
[1776607614805,44.08,75730.43,0.0,0.22561,0.0001,19.72717]
[1776607615154,44.08,75730.43,0.0,0.22561,0.0001,19.72717]
[1776607615176,44.08,75730.43,0.0,0.22561,0.0001,19.72717]
[1776607615271,44.08,75730.43,0.0,0.22561,0.0001,19.72717]
[1776607615372,44.08,75737.05,0.0,0.2263,0.0001,19.7633]
[1776607617184,44.08,75737.05,0.0,0.22631,0.0001,19.76373]
[1776607617285,44.08,75737.97,0.0,0.22642,0.0001,19.76911]
[1776607618982,44.08,75737.97,0.0,0.22643,0.0001,19.76953]
[1776607619044,44.08,75737.97,0.0,0.22643,0.0001,19.76953]
[1776607619254,44.08,75737.97,0.0,0.22643,0.0001,19.76953]
[1776607619319,44.08,75734.42,0.0,0.22607,0.0001,19.75082]
[1776607625260,44.09,75734.0,0.0,0.22607,0.0001,19.75112]
[1776607626544,44.1,75734.24,0.0,0.22611,0.0001,19.75284]
[1776607626654,44.1,75734.24,0.0,0.22611,0.0001,19.75284]
[1776607627378,44.1,75722.97,0.0,0.22495,0.0001,19.69249]
[1776607631447,44.1,75718.07,0.0,0.22448,0.0001,19.66789]
[1776607637348,44.12,75716.8,0.0,0.2244,0.0001,19.66386]
[1776607637489,44.12,75716.8,0.0,0.2244,0.0001,19.66386]
[1776607637520,44.12,75716.8,0.0,0.2244,0.0001,19.66386]
[1776607637591,44.12,75716.8,0.0,0.2244,0.0001,19.66386]
[1776607637625,44.12,75716.8,0.0,0.2244,0.0001,19.66386]
[1776607637700,44.12,75716.8,0.0,0.2244,0.0001,19.66386]
[1776607637985,44.12,75716.8,0.0,0.2244,0.0001,19.66386]
[1776607638053,44.12,75716.8,0.0,0.2244,0.0001,19.66386]
[1776607639269,44.12,75716.8,0.0,0.22441,0.0001,19.66431]
[1776607639385,44.12,75716.8,0.0,0.22441,0.0001,19.66431]
[1776607639366,44.12,75705.03,0.0,0.22321,0.0001,19.60115]
[1776607640366,44.12,75698.61,0.0,0.22256,0.0001,19.56693]
[1776607642204,44.12,75695.13,0.0,0.22221,0.0001,19.54866]
[1776607642241,44.12,75695.13,0.0,0.22221,0.0001,19.54866]
[1776607642380,44.12,75700.77,0.0,0.2228,0.0001,19.57981]
[1776607642978,44.12,75700.77,0.0,0.2228,0.0001,19.57981]
[1776607643062,44.12,75700.77,0.0,0.2228,0.0001,19.57981]
[1776607643387,44.13,75703.63,0.0,0.22311,0.0001,19.59585]
[1776607643991,44.13,75703.63,0.0,0.22311,0.0001,19.59585]
[1776607645723,44.13,75696.5,0.0,0.2224,0.0001,19.55836]
[1776607645905,44.13,75696.5,0.0,0.2224,0.0001,19.55836]
[1776607646412,44.14,75697.52,0.0,0.22252,0.0001,19.56505]
[1776607647744,44.14,75698.65,0.0,0.22265,0.0001,19.57174]
[1776607647775,44.14,75698.65,0.0,0.22265,0.0001,19.57174]
[1776607648065,44.14,75698.65,0.0,0.22265,0.0001,19.57174]
[1776607648077,44.14,75698.65,0.0,0.22265,0.0001,19.57174]
[1776607648426,44.14,75697.5,0.0,0.22255,0.0001,19.56609]
[1776607649774,44.14,75694.19,0.0,0.22222,0.0001,19.54876]
[1776607650437,44.14,75693.84,0.0,0.22218,0.0001,19.54686]
[1776607655884,44.15,75696.61,0.0,0.22249,0.0001,19.56079]
[1776607655985,44.15,75696.3,0.0,0.22247,0.0001,19.55962]
[1776607662520,44.17,75697.4,0.0,0.22266,0.0001,19.56913]
[1776607663832,44.17,75697.4,0.0,0.22266,0.0001,19.56913]
[1776607663890,44.17,75698.64,0.0,0.22279,0.0001,19.57634]
[1776607667526,44.17,75702.16,0.0,0.22318,0.0001,19.5968]
[1776607668129,44.17,75702.16,0.0,0.22318,0.0001,19.5968]
[1776607668287,44.18,75721.79,0.0,0.22522,0.0001,19.70318]
[1776607669749,44.18,75723.77,0.0,0.22543,0.0001,19.71418]
[1776607670206,44.18,75723.77,0.0,0.22543,0.0001,19.71418]
[1776607670250,44.18,75724.36,0.0,0.2255,0.0001,19.71769]
[1776607672287,44.18,75724.36,0.0,0.22551,0.0001,19.71801]
[1776607672365,44.18,75725.37,0.0,0.22562,0.0001,19.72378]
[1776607677628,44.19,75730.13,0.0,0.22616,0.0001,19.75175]
[1776607679170,44.19,75730.13,0.0,0.22616,0.0001,19.75175]
[1776607679245,44.19,75734.32,0.0,0.2266,0.0001,19.77465]
[1776607681168,44.19,75734.32,0.0,0.2266,0.0001,19.77465]
[1776607681231,44.19,75734.32,0.0,0.2266,0.0001,19.77465]
[1776607681381,44.19,75735.09,0.0,0.22669,0.0001,19.7795]
[1776607685468,44.2,75738.37,0.0,0.22706,0.0001,19.79817]
[1776607685498,44.2,75738.48,0.0,0.22707,0.0001,19.7991]
[1776607685684,44.2,75738.48,0.0,0.22708,0.0001,19.79944]
[1776607688421,44.2,75742.82,0.0,0.22754,0.0001,19.82306]
[1776607688997,44.2,75747.51,0.0,0.22804,0.0001,19.8488]
[1776607693109,44.21,75747.44,0.0,0.22805,0.0001,19.84927]
[1776607693210,44.21,75747.44,0.0,0.22805,0.0001,19.84927]
[1776607693873,44.21,75759.37,0.0,0.22931,0.0001,19.91368]
[1776607694541,44.21,75759.37,0.0,0.22931,0.0001,19.91368]
[1776607694699,44.21,75759.37,0.0,0.22931,0.0001,19.91368]
[1776607694764,44.21,75759.37,0.0,0.22931,0.0001,19.91368]
[1776607694836,44.21,75762.9,0.0,0.22968,0.0001,19.93282]
[1776607698431,44.21,75767.75,0.0,0.23019,0.0001,19.95911]
[1776607698688,44.21,75768.37,0.0,0.23026,0.0001,19.96258]
[1776607699141,44.21,75768.37,0.0,0.23026,0.0001,19.96258]
[1776607699180,44.21,75772.75,0.0,0.23073,0.0001,19.98621]
[1776607704565,44.22,75770.21,0.0,0.23048,0.0001,19.97365]
[1776607705448,44.22,75770.21,0.0,0.23048,0.0001,19.97365]
[1776607705490,44.22,75770.21,0.0,0.23048,0.0001,19.97365]
[1776607705548,44.22,75765.94,0.0,0.23005,0.0001,19.9514]
[1776607705618,44.22,75765.94,0.0,0.23005,0.0001,19.9514]
[1776607706462,44.22,75765.94,0.0,0.23005,0.0001,19.9514]
[1776607706467,44.22,75760.89,0.0,0.22953,0.0001,19.925]
[1776607706556,44.22,75760.89,0.0,0.22953,0.0001,19.925]
[1776607706807,44.22,75760.89,0.0,0.22953,0.0001,19.925]
[1776607706831,44.22,75760.89,0.0,0.22953,0.0001,19.925]
[1776607709546,44.22,75759.02,0.0,0.22935,0.0001,19.91567]
[1776607710396,44.22,75759.02,0.0,0.22935,0.0001,19.91567]
[1776607710833,44.23,75759.53,0.0,0.22941,0.0001,19.91907]
[1776607711584,44.23,75757.26,0.0,0.22918,0.0001,19.90695]
[1776607714637,44.23,75755.98,0.0,0.22904,0.0001,19.89718]
[1776607715386,44.23,75755.98,0.0,0.22904,0.0001,19.89718]
[1776607718028,44.23,75756.92,0.0,0.22915,0.0001,19.90293]
[1776607718436,44.23,75756.92,0.0,0.22915,0.0001,19.90293]
[1776607723952,44.24,75764.46,0.0,0.22999,0.0001,19.94576]
[1776607729390,44.25,75762.23,0.0,0.22978,0.0001,19.93512]
[1776607731272,44.25,75750.55,0.0,0.22858,0.0001,19.87338]
[1776607733541,44.26,75747.3,0.0,0.22826,0.0001,19.8571]
[1776607733663,44.26,75747.3,0.0,0.22826,0.0001,19.8571]
[1776607734815,44.26,75746.84,0.0,0.22822,0.0001,19.85503]
[1776607734858,44.26,75746.84,0.0,0.22822,0.0001,19.85503]
[1776607734866,44.26,75746.84,0.0,0.22822,0.0001,19.85503]
[1776607735399,44.26,75739.2,0.0,0.22744,0.0001,19.81451]
[1776607740338,44.26,75732.15,0.0,0.22673,0.0001,19.77809]
[1776607740405,44.26,75732.15,0.0,0.22673,0.0001,19.77809]
[1776607740478,44.26,75732.15,0.0,0.22673,0.0001,19.77809]
[1776607740514,44.27,75730.38,0.0,0.22656,0.0001,19.7689]
[1776607740927,44.27,75730.38,0.0,0.22656,0.0001,19.7689]
[1776607741431,44.27,75730.38,0.0,0.22656,0.0001,19.7689]
[1776607741523,44.27,75721.81,0.0,0.22568,0.0001,19.72354]
[1776607745446,44.27,75722.12,0.0,0.22573,0.0001,19.72604]
[1776607745514,44.27,75720.97,0.0,0.22562,0.0001,19.72031]
[1776607750924,44.28,75717.72,0.0,0.22533,0.0001,19.70503]
[1776607750931,44.28,75717.72,0.0,0.22533,0.0001,19.70503]
[1776607750980,44.28,75717.72,0.0,0.22533,0.0001,19.70503]
[1776607751144,44.28,75717.72,0.0,0.22534,0.0001,19.70546]
[1776607753618,44.29,75712.82,0.0,0.22485,0.0001,19.68]
[1776607754479,44.29,75712.14,0.0,0.22479,0.0001,19.6768]
[1776607758155,44.29,75710.55,0.0,0.22465,0.0001,19.6696]
[1776607758190,44.29,75710.55,0.0,0.22465,0.0001,19.6696]
[1776607759714,44.3,75708.2,0.0,0.22443,0.0001,19.65786]
[1776607759805,44.3,75708.2,0.0,0.22443,0.0001,19.65786]
[1776607763092,44.3,75707.35,0.0,0.22437,0.0001,19.65464]
[1776607763788,44.3,75707.55,0.0,0.2244,0.0001,19.65616]
[1776607770293,44.31,75711.08,0.0,0.22482,0.0001,19.67828]
[1776607770934,44.31,75711.08,0.0,0.22482,0.0001,19.67828]
[1776607770987,44.31,75711.08,0.0,0.22482,0.0001,19.67828]
[1776607771977,44.32,75712.31,0.0,0.22493,0.0001,19.68135]
[1776607771986,44.32,75712.31,0.0,0.22493,0.0001,19.68135]
[1776607772063,44.32,75712.31,0.0,0.22493,0.0001,19.68135]
[1776607772306,44.32,75714.26,0.0,0.22514,0.0001,19.69227]
[1776607773050,44.32,75714.26,0.0,0.22514,0.0001,19.69227]
[1776607773997,44.32,75715.23,0.0,0.22525,0.0001,19.69791]
[1776607779356,44.33,75708.68,0.0,0.22463,0.0001,19.66534]
[1776607784391,44.34,75711.86,0.0,0.225,0.0001,19.68471]
[1776607789427,44.35,75711.9,0.0,0.22505,0.0001,19.68706]
[1776607794528,44.35,75709.39,0.0,0.22482,0.0001,19.67523]
[1776607804536,44.37,75706.61,0.0,0.22463,0.0001,19.66492]
[1776607809569,44.38,75702.1,0.0,0.22422,0.0001,19.64321]
[1776607814604,44.39,75703.32,0.0,0.22438,0.0001,19.65191]
[1776607819915,44.39,75711.68,0.0,0.22528,0.0001,19.69879]
[1776607820806,44.39,75711.68,0.0,0.22528,0.0001,19.69879]
[1776607823582,44.4,75712.02,0.0,0.22533,0.0001,19.70132]
[1776607823721,44.4,75710.55,0.0,0.22519,0.0001,19.69379]
[1776607823776,44.4,75710.55,0.0,0.22519,0.0001,19.69379]
[1776607823792,44.4,75710.55,0.0,0.22519,0.0001,19.69379]
[1776607823823,44.4,75715.28,0.0,0.22568,0.0001,19.71914]
[1776607824877,44.4,75725.44,0.0,0.22674,0.0001,19.77419]
[1776607826436,44.4,75725.44,0.0,0.22674,0.0001,19.77419]
[1776607826512,44.4,75725.44,0.0,0.22674,0.0001,19.77419]
[1776607826537,44.4,75735.02,0.0,0.22774,0.0001,19.82562]
[1776607827233,44.4,75735.02,0.0,0.22774,0.0001,19.82562]
[1776607827292,44.4,75735.02,0.0,0.22774,0.0001,19.82562]
[1776607827390,44.4,75742.03,0.0,0.22847,0.0001,19.86321]
[1776607827924,44.4,75742.03,0.0,0.22847,0.0001,19.86321]
[1776607828032,44.4,75742.03,0.0,0.22847,0.0001,19.86321]
[1776607828048,44.4,75742.03,0.0,0.22847,0.0001,19.86321]
[1776607828751,44.4,75740.73,0.0,0.22833,0.0001,19.85643]
[1776607828802,44.4,75740.73,0.0,0.22833,0.0001,19.85643]
[1776607829831,44.4,75743.71,0.0,0.22865,0.0001,19.87248]
[1776607829888,44.4,75743.71,0.0,0.22865,0.0001,19.87248]
[1776607831013,44.4,75743.84,0.0,0.22866,0.0001,19.87332]
[1776607831037,44.4,75743.84,0.0,0.22866,0.0001,19.87332]
[1776607831237,44.4,75746.74,0.0,0.22894,0.0001,19.88493]
[1776607833008,44.41,75747.92,0.0,0.22906,0.0001,19.89135]
[1776607833074,44.41,75748.09,0.0,0.22908,0.0001,19.89239]
[1776607834134,44.41,75748.09,0.0,0.22908,0.0001,19.89239]
[1776607835044,44.41,75749.72,0.0,0.22926,0.0001,19.90121]
[1776607835086,44.41,75749.23,0.0,0.22921,0.0001,19.89874]
[1776607835815,44.41,75749.23,0.0,0.22921,0.0001,19.89874]
[1776607835935,44.41,75749.23,0.0,0.22921,0.0001,19.89874]
[1776607836037,44.41,75749.67,0.0,0.22926,0.0001,19.90122]
[1776607839075,44.41,75743.28,0.0,0.2286,0.0001,19.86753]
[1776607839128,44.41,75745.11,0.0,0.22879,0.0001,19.87746]
[1776607840878,44.41,75745.95,0.0,0.22888,0.0001,19.88211]
[1776607841091,44.41,75745.95,0.0,0.22888,0.0001,19.88211]
[1776607841145,44.41,75745.95,0.0,0.22889,0.0001,19.88229]
[1776607843110,44.41,75745.95,0.0,0.22889,0.0001,19.88247]
[1776607843172,44.41,75747.02,0.0,0.22901,0.0001,19.88835]
[1776607848844,44.42,75754.58,0.0,0.22981,0.0001,19.92952]
[1776607853878,44.42,75757.41,0.0,0.23012,0.0001,19.94523]
[1776607858915,44.42,75760.91,0.0,0.2305,0.0001,19.9645]
[1776607863950,44.42,75761.11,0.0,0.23053,0.0001,19.96619]
[1776607868985,44.43,75761.4,0.0,0.23058,0.0001,19.9684]
[1776607879057,44.43,75760.54,0.0,0.23052,0.0001,19.96528]
[1776607884091,44.43,75762.46,0.0,0.23073,0.0001,19.97614]
[1776607890173,44.44,75763.64,0.0,0.23086,0.0001,19.98281]
[1776607890225,44.44,75763.64,0.0,0.23086,0.0001,19.98281]
[1776607890237,44.44,75763.64,0.0,0.23086,0.0001,19.98281]
[1776607890357,44.44,75763.64,0.0,0.23086,0.0001,19.98281]
[1776607890397,44.44,75763.64,0.0,0.23086,0.0001,19.98281]
[1776607890423,44.44,75763.64,0.0,0.23086,0.0001,19.98281]
[1776607890523,44.44,75764.03,0.0,0.23091,0.0001,19.98528]
[1776607891215,44.44,75764.03,0.0,0.23091,0.0001,19.98528]
[1776607891231,44.44,75764.03,0.0,0.23091,0.0001,19.98528]
[1776607891276,44.44,75764.03,0.0,0.23091,0.0001,19.98528]
[1776607891375,44.44,75756.72,0.0,0.23012,0.0001,19.94265]
[1776607896314,44.44,75754.69,0.0,0.22993,0.0001,19.93253]
[1776607896425,44.44,75754.69,0.0,0.22993,0.0001,19.93253]
[1776607897826,44.44,75751.39,0.0,0.22959,0.0001,19.91533]
[1776607897839,44.44,75751.39,0.0,0.22959,0.0001,19.91533]
[1776607897925,44.44,75751.39,0.0,0.22959,0.0001,19.91533]
[1776607897939,44.44,75751.39,0.0,0.22959,0.0001,19.91533]
[1776607898004,44.44,75751.39,0.0,0.22959,0.0001,19.91533]
[1776607898198,44.44,75749.88,0.0,0.22944,0.0001,19.90748]
[1776607899851,44.44,75753.22,0.0,0.22979,0.0001,19.9254]
[1776607900035,44.44,75753.22,0.0,0.22979,0.0001,19.9254]
[1776607900489,44.44,75753.93,0.0,0.22986,0.0001,19.92933]
[1776607906248,44.45,75756.96,0.0,0.2302,0.0001,19.94624]
[1776607911283,44.45,75763.44,0.0,0.23089,0.0001,19.98148]
[1776607917001,44.45,75765.5,0.0,0.23111,0.0001,19.99292]
[1776607919731,44.45,75764.92,0.0,0.23107,0.0001,19.99052]
[1776607919901,44.46,75765.58,0.0,0.23114,0.0001,19.99419]
[1776607920186,44.46,75765.58,0.0,0.23114,0.0001,19.99419]
[1776607920245,44.46,75765.58,0.0,0.23114,0.0001,19.99419]
[1776607920392,44.46,75765.58,0.0,0.23114,0.0001,19.99419]
[1776607920438,44.46,75765.58,0.0,0.23114,0.0001,19.99419]
[1776607920598,44.46,75787.35,0.0,0.23342,0.0001,20.10946]
[1776607921833,44.46,75787.93,0.0,0.23348,0.0001,20.11267]
[1776607922362,44.46,75787.93,0.0,0.23349,0.0001,20.11274]
[1776607923371,44.46,75778.38,0.0,0.23249,0.0001,20.06233]
[1776607924074,44.46,75778.38,0.0,0.23249,0.0001,20.06233]
[1776607924153,44.46,75778.38,0.0,0.23249,0.0001,20.06233]
[1776607924660,44.46,75778.38,0.0,0.23249,0.0001,20.06233]
[1776607924721,44.46,75778.38,0.0,0.23249,0.0001,20.06233]
[1776607927536,44.46,75771.78,0.0,0.2318,0.0001,20.0277]
[1776607927603,44.46,75771.78,0.0,0.2318,0.0001,20.0277]
[1776607927672,44.46,75772.51,0.0,0.23188,0.0001,20.03168]
[1776607929193,44.46,75772.51,0.0,0.23188,0.0001,20.03179]
[1776607929270,44.46,75772.51,0.0,0.23188,0.0001,20.03179]
[1776607929463,44.46,75772.51,0.0,0.23188,0.0001,20.03179]
[1776607929551,44.46,75772.51,0.0,0.23188,0.0001,20.03179]
[1776607929615,44.46,75772.17,0.0,0.23185,0.0001,20.0301]
[1776607929974,44.46,75772.17,0.0,0.23185,0.0001,20.0301]
[1776607929990,44.46,75772.17,0.0,0.23185,0.0001,20.0301]
[1776607930702,44.46,75778.64,0.0,0.23253,0.0001,20.06442]
[1776607931299,44.46,75778.64,0.0,0.23253,0.0001,20.06442]
[1776607931311,44.46,75778.64,0.0,0.23253,0.0001,20.06442]
[1776607931685,44.46,75783.57,0.0,0.23305,0.0001,20.09057]
[1776607932495,44.46,75783.57,0.0,0.23305,0.0001,20.09057]
[1776607932554,44.46,75783.57,0.0,0.23305,0.0001,20.09057]
[1776607932643,44.46,75786.23,0.0,0.23333,0.0001,20.10472]
[1776607932804,44.46,75786.23,0.0,0.23333,0.0001,20.10472]
[1776607932816,44.46,75786.23,0.0,0.23333,0.0001,20.10472]
[1776607932848,44.46,75786.23,0.0,0.23333,0.0001,20.10472]
[1776607933593,44.46,75788.91,0.0,0.23361,0.0001,20.11893]
[1776607934054,44.46,75788.91,0.0,0.23361,0.0001,20.11893]
[1776607934462,44.46,75788.91,0.0,0.23361,0.0001,20.11893]
[1776607934471,44.46,75788.91,0.0,0.23361,0.0001,20.11893]
[1776607934699,44.46,75788.73,0.0,0.23359,0.0001,20.11809]
[1776607935182,44.46,75788.73,0.0,0.23359,0.0001,20.11809]
[1776607936680,44.46,75788.73,0.0,0.23359,0.0001,20.11809]
[1776607941704,44.46,75786.48,0.0,0.23336,0.0001,20.10649]
[1776607946759,44.46,75787.01,0.0,0.23343,0.0001,20.10963]
[1776607951805,44.47,75785.94,0.0,0.23329,0.0001,20.10029]
[1776607956886,44.47,75782.25,0.0,0.23291,0.0001,20.08114]
[1776607958864,44.47,75781.93,0.0,0.23288,0.0001,20.07962]
[1776607958909,44.47,75781.93,0.0,0.23288,0.0001,20.07962]
[1776607958936,44.47,75781.93,0.0,0.23288,0.0001,20.07962]
[1776607958963,44.47,75781.95,0.0,0.23288,0.0001,20.07981]
[1776607964656,44.47,75788.02,0.0,0.23353,0.0001,20.11219]
[1776607964977,44.47,75788.02,0.0,0.23353,0.0001,20.11219]
[1776607965663,44.47,75787.11,0.0,0.23343,0.0001,20.10744]
[1776607971706,44.47,75785.86,0.0,0.23331,0.0001,20.1012]
[1776607974136,44.47,75785.76,0.0,0.2333,0.0001,20.10086]
[1776607974191,44.47,75785.76,0.0,0.2333,0.0001,20.10086]
[1776607975177,44.47,75785.31,0.0,0.23326,0.0001,20.09849]
[1776607975181,44.47,75785.31,0.0,0.23326,0.0001,20.09849]
[1776607975735,44.47,75789.57,0.0,0.2337,0.0001,20.12102]
[1776607977749,44.47,75800.06,0.0,0.23481,0.00011,20.17632]
[1776607981085,44.47,75802.87,0.0,0.2351,0.00011,20.1909]
[1776607981161,44.47,75802.87,0.0,0.2351,0.00011,20.1909]
[1776607981302,44.47,75802.87,0.0,0.2351,0.00011,20.1909]
[1776607981776,44.47,75802.76,0.0,0.23508,0.00011,20.19025]
[1776607982082,44.47,75802.76,0.0,0.23508,0.00011,20.19025]
[1776607982783,44.47,75802.59,0.0,0.23507,0.00011,20.18936]
[1776607983325,44.47,75802.59,0.0,0.23507,0.00011,20.18936]
[1776607983333,44.47,75802.59,0.0,0.23507,0.00011,20.18936]
[1776607983396,44.47,75802.59,0.0,0.23507,0.00011,20.18936]
[1776607983426,44.47,75800.4,0.0,0.23483,0.00011,20.17777]
[1776607989773,44.47,75802.72,0.0,0.23507,0.00011,20.18964]
[1776607989785,44.47,75802.72,0.0,0.23507,0.00011,20.18964]
[1776607989872,44.47,75802.14,0.0,0.23501,0.00011,20.1865]
[1776607991458,44.47,75808.91,0.0,0.23572,0.00011,20.222]
[1776607991523,44.47,75810.52,0.0,0.23589,0.00011,20.23032]
[1776607995504,44.47,75804.73,0.0,0.23527,0.00011,20.19954]
[1776607995578,44.47,75799.9,0.0,0.23476,0.00011,20.17404]
[1776608000790,44.46,75799.52,0.0,0.23471,0.00011,20.17171]
[1776608006024,44.46,75804.94,0.0,0.23527,0.00011,20.19962]
[1776608006099,44.46,75804.94,0.0,0.23527,0.00011,20.19962]
[1776608007765,44.46,75805.57,0.0,0.23533,0.00011,20.2028]
[1776608007775,44.46,75805.57,0.0,0.23533,0.00011,20.2028]
[1776608007800,44.46,75807.43,0.0,0.23553,0.00011,20.21244]
[1776608011462,44.46,75816.63,0.0,0.23646,0.00011,20.25644]
[1776608016629,44.46,75817.96,0.0,0.23659,0.00011,20.26301]
[1776608018150,44.46,75817.15,0.0,0.2365,0.00011,20.25856]
[1776608018699,44.46,75807.98,0.0,0.23553,0.00011,20.21033]
[1776608018942,44.46,75807.98,0.0,0.23553,0.00011,20.21033]
[1776608018961,44.46,75807.98,0.0,0.23553,0.00011,20.21033]
[1776608019905,44.46,75806.28,0.0,0.23535,0.00011,20.20134]
[1776608019915,44.46,75806.28,0.0,0.23535,0.00011,20.20134]
[1776608019921,44.46,75806.28,0.0,0.23535,0.00011,20.20134]
[1776608020775,44.46,75806.49,0.0,0.23537,0.00011,20.2024]
[1776608021945,44.46,75806.37,0.0,0.23536,0.00011,20.20174]
[1776608021962,44.46,75806.37,0.0,0.23536,0.00011,20.20174]
[1776608021968,44.46,75806.37,0.0,0.23536,0.00011,20.20174]
[1776608026014,44.46,75807.79,0.0,0.23551,0.00011,20.20904]
[1776608026026,44.46,75807.79,0.0,0.23551,0.00011,20.20904]
[1776608026035,44.46,75807.79,0.0,0.23551,0.00011,20.20904]
[1776608029164,44.46,75809.95,0.0,0.23573,0.00011,20.22023]
[1776608029205,44.46,75809.95,0.0,0.23573,0.00011,20.22023]
[1776608029273,44.46,75809.95,0.0,0.23573,0.00011,20.22023]
[1776608029767,44.45,75811.08,0.0,0.23585,0.00011,20.22609]
[1776608029981,44.45,75811.08,0.0,0.23585,0.00011,20.22609]
[1776608030102,44.45,75811.08,0.0,0.23585,0.00011,20.22609]
[1776608032096,44.45,75818.03,0.0,0.23658,0.00011,20.26245]
[1776608032181,44.45,75818.16,0.0,0.23659,0.00011,20.26304]
[1776608037278,44.45,75820.01,0.0,0.23678,0.00011,20.27234]
[1776608041619,44.45,75806.78,0.0,0.23537,0.00011,20.20234]
[1776608046633,44.45,75805.86,0.0,0.23527,0.00011,20.19718]
[1776608053281,44.45,75804.24,0.0,0.23509,0.00011,20.18812]
[1776608059324,44.44,75802.71,0.0,0.23491,0.00011,20.17963]
[1776608068172,44.44,75802.59,0.0,0.2349,0.00011,20.17869]
[1776608073919,44.44,75802.97,0.0,0.23489,0.00011,20.17581]
[1776608080471,44.44,75805.84,0.0,0.23518,0.00011,20.19026]
[1776608087520,44.43,75807.59,0.0,0.23534,0.00011,20.19875]
[1776608092556,44.43,75808.2,0.0,0.2354,0.00011,20.20137]
[1776608097590,44.43,75808.84,0.0,0.23545,0.00011,20.20413]
[1776608102625,44.43,75806.55,0.0,0.2352,0.00011,20.19151]
[1776608107660,44.43,75802.24,0.0,0.23473,0.00011,20.16826]
[1776608109373,44.42,75798.77,0.0,0.23437,0.00011,20.14989]
[1776608109677,44.42,75797.7,0.0,0.23425,0.00011,20.14419]
[1776608113959,44.42,75789.66,0.0,0.2334,0.0001,20.10157]
[1776608114209,44.42,75789.66,0.0,0.2334,0.0001,20.10157]
[1776608114822,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608115482,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608115507,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608115546,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608115566,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608115611,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608115634,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608115662,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608115720,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608116137,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608116902,44.42,75780.46,0.0,0.23244,0.0001,20.0529]
[1776608117736,44.42,75790.65,0.0,0.23351,0.0001,20.10686]
[1776608118324,44.42,75790.65,0.0,0.23351,0.0001,20.10686]
[1776608118388,44.42,75790.65,0.0,0.23351,0.0001,20.10686]
[1776608118574,44.42,75790.65,0.0,0.23351,0.0001,20.10686]
[1776608118657,44.42,75790.65,0.0,0.23351,0.0001,20.10686]
[1776608120550,44.42,75791.14,0.0,0.23356,0.0001,20.10947]
[1776608120753,44.42,75790.96,0.0,0.23354,0.0001,20.10852]
[1776608121683,44.42,75790.96,0.0,0.23354,0.0001,20.10852]
[1776608126797,44.42,75792.94,0.0,0.23375,0.00011,20.119]
[1776608131860,44.42,75795.53,0.0,0.23399,0.00011,20.12859]
[1776608134882,44.42,75785.99,0.0,0.23298,0.0001,20.07807]
[1776608139916,44.42,75785.4,0.0,0.23292,0.0001,20.07485]
[1776608144952,44.42,75784.67,0.0,0.23284,0.0001,20.07093]
[1776608150994,44.42,75791.82,0.0,0.23359,0.00011,20.10844]
[1776608156037,44.42,75793.17,0.0,0.23373,0.00011,20.11537]
[1776608162328,44.42,75791.62,0.0,0.23355,0.00011,20.1068]
[1776608166402,44.42,75790.6,0.0,0.23344,0.0001,20.10122]
[1776608166423,44.42,75790.6,0.0,0.23344,0.0001,20.10122]
[1776608166498,44.42,75790.6,0.0,0.23344,0.0001,20.10122]
[1776608168452,44.42,75798.71,0.0,0.23429,0.00011,20.14386]
[1776608168926,44.42,75799.24,0.0,0.23435,0.00011,20.14654]
[1776608173976,44.42,75798.82,0.0,0.23429,0.00011,20.14387]
[1776608178587,44.41,75801.5,0.0,0.23456,0.00011,20.15747]
[1776608178595,44.41,75801.5,0.0,0.23456,0.00011,20.15747]
[1776608178616,44.41,75795.31,0.0,0.23391,0.00011,20.12473]
[1776608183647,44.41,75788.32,0.0,0.23317,0.0001,20.08769]
[1776608183711,44.41,75788.32,0.0,0.23317,0.0001,20.08769]
[1776608184197,44.41,75792.85,0.0,0.23365,0.00011,20.11159]
[1776608184700,44.41,75792.85,0.0,0.23365,0.00011,20.11159]
[1776608184757,44.41,75796.66,0.0,0.23405,0.00011,20.13167]
[1776608186251,44.41,75796.66,0.0,0.23405,0.00011,20.13162]
[1776608187530,44.41,75796.98,0.0,0.23408,0.00011,20.13324]
[1776608192807,44.41,75798.44,0.0,0.2342,0.00011,20.13662]
[1776608192883,44.41,75799.01,0.0,0.23425,0.00011,20.13955]
[1776608198324,44.41,75798.67,0.0,0.23421,0.00011,20.13733]
[1776608203359,44.41,75799.56,0.0,0.2343,0.00011,20.14174]
[1776608208394,44.41,75801.11,0.0,0.23445,0.00011,20.14968]
[1776608214436,44.41,75807.34,0.0,0.2351,0.00011,20.18215]
[1776608219470,44.4,75807.65,0.0,0.23513,0.00011,20.18341]
[1776608222884,44.4,75808.09,0.0,0.23517,0.00011,20.18558]
[1776608222939,44.4,75808.09,0.0,0.23517,0.00011,20.18558]
[1776608223058,44.4,75811.79,0.0,0.23556,0.00011,20.20497]
[1776608223137,44.4,75811.79,0.0,0.23556,0.00011,20.20497]
[1776608223499,44.4,75811.79,0.0,0.23556,0.00011,20.20489]
[1776608225892,44.4,75821.43,0.0,0.23657,0.00011,20.25532]
[1776608227509,44.4,75820.83,0.0,0.23651,0.00011,20.25201]
[1776608227575,44.4,75818.85,0.0,0.23629,0.00011,20.24146]
[1776608232820,44.4,75817.91,0.0,0.23618,0.00011,20.2358]
[1776608234576,44.4,75817.91,0.0,0.23618,0.00011,20.2358]
[1776608234702,44.4,75817.91,0.0,0.23618,0.00011,20.2358]
[1776608235619,44.4,75815.22,0.0,0.23589,0.00011,20.22139]
[1776608235630,44.4,75815.22,0.0,0.23589,0.00011,20.22139]
[1776608235687,44.4,75807.02,0.0,0.23502,0.00011,20.17811]
[1776608240921,44.39,75805.86,0.0,0.23489,0.00011,20.17167]
[1776608241209,44.39,75805.97,0.0,0.2349,0.00011,20.17218]
[1776608241468,44.39,75805.97,0.0,0.2349,0.00011,20.17218]
[1776608241632,44.39,75805.97,0.0,0.2349,0.00011,20.17218]
[1776608241733,44.39,75805.97,0.0,0.2349,0.00011,20.17218]
[1776608241941,44.39,75809.17,0.0,0.23524,0.00011,20.18897]
[1776608247130,44.39,75810.54,0.0,0.23537,0.00011,20.19578]
[1776608252140,44.39,75810.79,0.0,0.23536,0.00011,20.19269]
[1776608255643,44.39,75808.77,0.0,0.23514,0.00011,20.1818]
[1776608255720,44.39,75808.77,0.0,0.23514,0.00011,20.1818]
[1776608255978,44.39,75808.77,0.0,0.23514,0.00011,20.1818]
[1776608255986,44.39,75808.77,0.0,0.23514,0.00011,20.1818]
[1776608256046,44.39,75808.17,0.0,0.23508,0.00011,20.17856]
[1776608261771,44.39,75802.88,0.0,0.23451,0.00011,20.15039]
[1776608265559,44.39,75802.84,0.0,0.23451,0.00011,20.1501]
[1776608266508,44.39,75799.73,0.0,0.23418,0.00011,20.13367]
[1776608266805,44.39,75800.34,0.0,0.23424,0.00011,20.13688]
[1776608271839,44.39,75800.2,0.0,0.23423,0.00011,20.1362]
[1776608274951,44.39,75800.73,0.0,0.23429,0.00011,20.13902]
[1776608274963,44.39,75804.04,0.0,0.23464,0.00011,20.15649]
[1776608278674,44.39,75804.04,0.0,0.23464,0.00011,20.15649]
[1776608279339,44.39,75804.04,0.0,0.23464,0.00011,20.15649]
[1776608279503,44.39,75804.04,0.0,0.23464,0.00011,20.15649]
[1776608282266,44.39,75800.48,0.0,0.23426,0.00011,20.13775]
[1776608282427,44.39,75800.48,0.0,0.23426,0.00011,20.13775]
[1776608285176,44.39,75800.13,0.0,0.23423,0.00011,20.136]
[1776608285477,44.39,75800.13,0.0,0.23423,0.00011,20.136]
[1776608285565,44.39,75800.13,0.0,0.23423,0.00011,20.136]
[1776608285599,44.39,75800.13,0.0,0.23423,0.00011,20.136]
[1776608286483,44.39,75800.34,0.0,0.23425,0.00011,20.13714]
[1776608286539,44.39,75800.34,0.0,0.23425,0.00011,20.13714]
[1776608287017,44.39,75800.34,0.0,0.23425,0.00011,20.13714]
[1776608291213,44.39,75808.91,0.0,0.23515,0.00011,20.18236]
[1776608291735,44.39,75808.91,0.0,0.23515,0.00011,20.18236]
[1776608291771,44.39,75808.91,0.0,0.23515,0.00011,20.18236]
[1776608291859,44.39,75808.91,0.0,0.23515,0.00011,20.18236]
[1776608292054,44.39,75808.91,0.0,0.23515,0.00011,20.18236]
[1776608292064,44.39,75808.91,0.0,0.23515,0.00011,20.18236]
[1776608292078,44.39,75819.65,0.0,0.23629,0.00011,20.23885]
[1776608297072,44.39,75822.74,0.0,0.23661,0.00011,20.25476]
[1776608298235,44.39,75821.75,0.0,0.2365,0.00011,20.24937]
[1776608301976,44.38,75824.28,0.0,0.23676,0.00011,20.26224]
[1776608302088,44.38,75824.28,0.0,0.23676,0.00011,20.26224]
[1776608302739,44.38,75824.21,0.0,0.23675,0.00011,20.26188]
[1776608303066,44.38,75828.67,0.0,0.23722,0.00011,20.28516]
[1776608308103,44.38,75836.22,0.0,0.238,0.00011,20.32373]
[1776608313134,44.38,75838.02,0.0,0.23814,0.00011,20.32832]
[1776608315986,44.38,75837.56,0.0,0.23809,0.00011,20.32574]
[1776608316021,44.38,75837.56,0.0,0.23809,0.00011,20.32574]
[1776608316074,44.38,75839.11,0.0,0.23825,0.00011,20.33369]
[1776608316254,44.38,75839.11,0.0,0.23825,0.00011,20.33369]
[1776608316963,44.38,75839.11,0.0,0.23825,0.00011,20.33369]
[1776608319698,44.37,75848.22,0.0,0.23921,0.00011,20.38106]
[1776608319939,44.37,75848.22,0.0,0.23921,0.00011,20.38106]
[1776608319995,44.37,75853.09,0.0,0.23973,0.00011,20.40621]
[1776608320401,44.37,75853.09,0.0,0.23973,0.00011,20.40621]
[1776608320690,44.37,75853.09,0.0,0.23973,0.00011,20.40621]
[1776608320706,44.37,75853.09,0.0,0.23973,0.00011,20.40621]
[1776608320764,44.37,75853.09,0.0,0.23973,0.00011,20.40621]
[1776608321065,44.37,75843.73,0.0,0.23873,0.00011,20.35714]
[1776608321457,44.37,75843.73,0.0,0.23873,0.00011,20.35714]
[1776608321600,44.37,75843.73,0.0,0.23873,0.00011,20.35714]
[1776608321853,44.37,75856.96,0.0,0.24013,0.00011,20.42591]
[1776608325946,44.37,75856.6,0.0,0.24008,0.00011,20.42354]
[1776608326026,44.37,75856.6,0.0,0.24008,0.00011,20.42354]
[1776608326122,44.37,75857.32,0.0,0.24015,0.00011,20.42713]
[1776608327857,44.37,75857.32,0.0,0.24015,0.00011,20.42713]
[1776608327923,44.37,75857.32,0.0,0.24015,0.00011,20.42713]
[1776608328023,44.37,75866.26,0.0,0.2411,0.00011,20.47334]
[1776608328305,44.37,75866.26,0.0,0.2411,0.00011,20.47334]
[1776608328773,44.37,75866.26,0.0,0.2411,0.00011,20.47334]
[1776608328823,44.37,75866.26,0.0,0.2411,0.00011,20.47334]
[1776608328888,44.37,75866.26,0.0,0.2411,0.00011,20.47318]
[1776608330724,44.37,75865.88,0.0,0.24105,0.00011,20.47105]
[1776608331182,44.36,75865.79,0.0,0.24104,0.00011,20.47043]
[1776608331195,44.36,75865.79,0.0,0.24104,0.00011,20.47043]
[1776608331276,44.36,75865.79,0.0,0.24104,0.00011,20.47043]
[1776608331290,44.36,75865.79,0.0,0.24104,0.00011,20.47043]
[1776608337332,44.36,75868.29,0.0,0.24129,0.00011,20.48245]
[1776608339350,44.36,75866.77,0.0,0.24112,0.00011,20.47438]
[1776608339466,44.36,75866.77,0.0,0.24112,0.00011,20.47438]
[1776608339482,44.36,75866.77,0.0,0.24112,0.00011,20.47438]
[1776608339484,44.36,75866.77,0.0,0.24112,0.00011,20.47438]
[1776608339967,44.36,75866.77,0.0,0.24112,0.00011,20.47438]
[1776608339983,44.36,75869.1,0.0,0.24136,0.00011,20.48625]
[1776608340897,44.36,75869.1,0.0,0.24136,0.00011,20.48625]
[1776608340979,44.36,75869.1,0.0,0.24136,0.00011,20.48625]
[1776608341169,44.36,75862.31,0.0,0.24063,0.00011,20.45077]
[1776608341308,44.36,75862.31,0.0,0.24063,0.00011,20.45077]
[1776608341472,44.36,75862.31,0.0,0.24063,0.00011,20.45077]
[1776608342017,44.36,75862.31,0.0,0.24063,0.00011,20.45077]
[1776608342072,44.36,75866.31,0.0,0.24106,0.00011,20.47149]
[1776608342211,44.36,75866.31,0.0,0.24106,0.00011,20.47149]
[1776608342289,44.36,75866.31,0.0,0.24106,0.00011,20.47149]
[1776608342563,44.36,75866.31,0.0,0.24106,0.00011,20.47149]
[1776608343045,44.36,75886.51,0.0,0.24323,0.00011,20.57659]
[1776608344948,44.36,75891.48,0.0,0.24376,0.00011,20.60234]
[1776608346201,44.36,75889.06,0.0,0.2435,0.00011,20.58966]
[1776608346479,44.36,75889.06,0.0,0.2435,0.00011,20.58966]
[1776608346569,44.36,75889.06,0.0,0.2435,0.00011,20.58966]
[1776608346717,44.36,75889.06,0.0,0.2435,0.00011,20.58966]
[1776608346761,44.36,75889.06,0.0,0.2435,0.00011,20.58966]
[1776608346849,44.36,75889.06,0.0,0.2435,0.00011,20.58966]
[1776608346890,44.36,75905.91,0.0,0.24532,0.00011,20.6769]
[1776608347240,44.36,75905.91,0.0,0.24532,0.00011,20.6769]
[1776608348162,44.36,75905.91,0.0,0.24532,0.00011,20.6769]
[1776608347990,44.36,75929.28,0.0,0.24785,0.00011,20.79743]
[1776608348223,44.36,75929.28,0.0,0.24785,0.00011,20.79743]
[1776608348463,44.36,75931.03,0.0,0.24804,0.00011,20.80641]
[1776608349203,44.36,75931.03,0.0,0.24804,0.00011,20.80641]
[1776608349419,44.36,75931.03,0.0,0.24804,0.00011,20.80636]
[1776608351626,44.36,75930.37,0.0,0.24797,0.00011,20.80291]
[1776608352014,44.36,75930.37,0.0,0.24797,0.00011,20.80291]
[1776608352097,44.36,75930.37,0.0,0.24797,0.00011,20.80291]
[1776608352116,44.36,75932.78,0.0,0.24822,0.00011,20.81516]
[1776608352624,44.36,75932.78,0.0,0.24822,0.00011,20.81516]
[1776608352700,44.36,75932.78,0.0,0.24822,0.00011,20.81516]
[1776608352768,44.36,75932.61,0.0,0.2482,0.00011,20.81423]
[1776608353630,44.36,75932.61,0.0,0.2482,0.00011,20.81423]
[1776608354155,44.36,75933.55,0.0,0.24831,0.00011,20.81899]
[1776608356513,44.36,75932.76,0.0,0.24822,0.00011,20.81488]
[1776608356636,44.36,75932.76,0.0,0.24822,0.00011,20.81488]
[1776608357691,44.36,75932.49,0.0,0.24819,0.00011,20.81339]
[1776608357744,44.36,75932.49,0.0,0.24819,0.00011,20.81339]
[1776608357766,44.36,75932.49,0.0,0.24819,0.00011,20.81339]
[1776608357825,44.36,75932.49,0.0,0.24819,0.00011,20.81339]
[1776608357900,44.36,75927.47,0.0,0.24764,0.00011,20.78759]
[1776608360449,44.36,75927.8,0.0,0.24768,0.00011,20.78926]
[1776608361676,44.36,75926.79,0.0,0.24757,0.00011,20.78405]
[1776608361864,44.36,75926.79,0.0,0.24757,0.00011,20.78405]
[1776608362063,44.36,75926.79,0.0,0.24757,0.00011,20.78405]
[1776608362118,44.36,75926.68,0.0,0.24755,0.00011,20.78345]
[1776608362657,44.36,75913.33,0.0,0.24611,0.00011,20.71478]
[1776608363679,44.36,75913.33,0.0,0.24611,0.00011,20.71478]
[1776608363853,44.36,75913.33,0.0,0.24611,0.00011,20.71478]
[1776608363856,44.36,75913.33,0.0,0.24611,0.00011,20.71478]
[1776608363890,44.36,75911.86,0.0,0.24595,0.00011,20.70723]
[1776608365807,44.36,75910.85,0.0,0.24584,0.00011,20.70207]
[1776608365879,44.36,75910.85,0.0,0.24584,0.00011,20.70207]
[1776608368346,44.36,75912.4,0.0,0.24601,0.00011,20.71015]
[1776608368787,44.36,75912.4,0.0,0.24601,0.00011,20.71015]
[1776608368913,44.36,75908.12,0.0,0.24555,0.00011,20.68814]
[1776608371170,44.36,75908.12,0.0,0.24555,0.00011,20.68814]
[1776608371977,44.36,75902.18,0.0,0.24491,0.00011,20.65751]
[1776608372035,44.36,75895.24,0.0,0.24413,0.00011,20.61739]
[1776608373963,44.36,75900.68,0.0,0.24471,0.00011,20.64552]
[1776608374058,44.36,75901.45,0.0,0.2448,0.00011,20.64966]
[1776608377592,44.36,75899.99,0.0,0.24464,0.00011,20.64216]
[1776608378098,44.36,75899.99,0.0,0.24464,0.00011,20.64216]
[1776608379004,44.36,75895.21,0.0,0.24413,0.00011,20.61743]
[1776608379013,44.36,75895.21,0.0,0.24413,0.00011,20.61743]
[1776608379050,44.36,75895.21,0.0,0.24413,0.00011,20.61743]
[1776608379151,44.36,75886.18,0.0,0.24315,0.00011,20.5703]
[1776608379261,44.36,75886.18,0.0,0.24315,0.00011,20.5703]
[1776608380248,44.36,75886.18,0.0,0.24315,0.00011,20.5703]
[1776608380926,44.36,75886.18,0.0,0.24315,0.00011,20.5703]
[1776608383273,44.35,75877.66,0.0,0.24221,0.00011,20.52491]
[1776608384181,44.35,75877.66,0.0,0.24221,0.00011,20.52491]
[1776608384190,44.35,75877.66,0.0,0.24221,0.00011,20.52491]
[1776608384668,44.35,75877.94,0.0,0.24223,0.00011,20.52584]
[1776608386733,44.35,75878.02,0.0,0.24223,0.00011,20.526]
[1776608386810,44.35,75878.02,0.0,0.24223,0.00011,20.526]
[1776608386843,44.35,75878.02,0.0,0.24223,0.00011,20.526]
[1776608386878,44.35,75878.02,0.0,0.24223,0.00011,20.526]
[1776608387834,44.35,75880.82,0.0,0.24253,0.00011,20.54028]
[1776608387916,44.35,75880.82,0.0,0.24253,0.00011,20.54028]
[1776608388212,44.35,75880.82,0.0,0.24253,0.00011,20.54028]
[1776608388219,44.35,75885.44,0.0,0.24302,0.00011,20.56399]
[1776608388703,44.35,75885.44,0.0,0.24302,0.00011,20.56399]
[1776608388736,44.35,75885.44,0.0,0.24302,0.00011,20.56399]
[1776608388759,44.35,75885.44,0.0,0.24302,0.00011,20.56399]
[1776608388775,44.34,75886.07,0.0,0.24308,0.00011,20.56696]
[1776608389583,44.34,75886.07,0.0,0.24308,0.00011,20.56696]
[1776608390280,44.34,75885.69,0.0,0.24304,0.00011,20.56499]
[1776608390508,44.34,75885.69,0.0,0.24304,0.00011,20.56499]
[1776608390589,44.34,75885.69,0.0,0.24304,0.00011,20.56499]
[1776608391029,44.34,75860.33,0.0,0.24031,0.00011,20.4328]
[1776608391720,44.34,75860.33,0.0,0.24031,0.00011,20.43262]
[1776608392598,44.34,75860.33,0.0,0.24031,0.00011,20.43262]
[1776608392752,44.34,75860.33,0.0,0.24031,0.00011,20.43262]
[1776608393169,44.34,75860.33,0.0,0.24031,0.00011,20.43262]
[1776608392762,44.34,75866.87,0.0,0.24101,0.00011,20.46654]
[1776608393654,44.34,75866.87,0.0,0.24101,0.00011,20.46654]
[1776608394089,44.34,75866.87,0.0,0.24101,0.00011,20.46654]
[1776608395099,44.34,75868.41,0.0,0.24117,0.00011,20.47436]
[1776608395163,44.34,75868.68,0.0,0.24119,0.00011,20.47556]
[1776608395296,44.34,75868.68,0.0,0.24119,0.00011,20.47556]
[1776608395379,44.34,75868.68,0.0,0.24119,0.00011,20.47556]
[1776608395750,44.34,75868.68,0.0,0.24119,0.00011,20.47536]
[1776608397080,44.34,75868.68,0.0,0.24119,0.00011,20.47536]
[1776608397218,44.34,75868.68,0.0,0.24119,0.00011,20.47536]
[1776608397773,44.34,75869.21,0.0,0.24124,0.00011,20.47792]
[1776608397842,44.34,75869.21,0.0,0.24124,0.00011,20.47792]
[1776608398413,44.34,75869.69,0.0,0.24129,0.00011,20.48023]
[1776608398463,44.34,75869.69,0.0,0.24129,0.00011,20.48023]
[1776608398770,44.34,75869.69,0.0,0.24128,0.00011,20.48004]
[1776608399631,44.34,75869.69,0.0,0.24128,0.00011,20.48004]
[1776608399642,44.34,75869.69,0.0,0.24128,0.00011,20.48004]
[1776608399701,44.34,75869.69,0.0,0.24128,0.00011,20.48004]
[1776608399777,44.34,75869.96,0.0,0.24131,0.00011,20.48126]
[1776608401945,44.34,75870.58,0.0,0.24137,0.00011,20.4843]
[1776608402537,44.33,75872.42,0.0,0.24156,0.00011,20.49369]
[1776608402798,44.33,75872.42,0.0,0.24156,0.00011,20.49351]
[1776608403312,44.33,75872.42,0.0,0.24156,0.00011,20.49351]
[1776608406205,44.33,75874.38,0.0,0.24176,0.00011,20.50335]
[1776608406280,44.33,75874.7,0.0,0.24179,0.00011,20.50485]
[1776608406526,44.33,75874.7,0.0,0.24179,0.00011,20.50485]
[1776608406581,44.33,75874.7,0.0,0.24179,0.00011,20.50485]
[1776608406610,44.33,75874.7,0.0,0.24179,0.00011,20.50485]
[1776608406826,44.33,75874.7,0.0,0.24179,0.00011,20.50466]
[1776608407834,44.33,75866.05,0.0,0.24086,0.00011,20.45947]
[1776608413139,44.33,75864.58,0.0,0.24069,0.00011,20.4513]
[1776608418910,44.32,75865.42,0.0,0.24076,0.00011,20.45486]
[1776608424158,44.32,75874.65,0.0,0.24173,0.00011,20.50225]
[1776608429987,44.32,75875.79,0.0,0.24183,0.00011,20.50715]
[1776608435022,44.31,75874.16,0.0,0.24161,0.00011,20.49369]
[1776608440060,44.31,75875.46,0.0,0.24172,0.00011,20.49942]
[1776608440852,44.31,75875.46,0.0,0.24172,0.00011,20.49942]
[1776608441100,44.31,75858.89,0.0,0.23995,0.00011,20.41285]
[1776608443187,44.31,75858.89,0.0,0.23995,0.00011,20.41272]
[1776608443206,44.31,75858.89,0.0,0.23995,0.00011,20.41272]
[1776608444188,44.31,75856.94,0.0,0.23973,0.00011,20.40229]
[1776608448767,44.3,75850.79,0.0,0.23907,0.00011,20.36973]
[1776608449225,44.3,75850.79,0.0,0.23907,0.00011,20.36973]
[1776608449120,44.3,75850.62,0.0,0.23905,0.00011,20.36875]
[1776608449287,44.3,75850.62,0.0,0.23905,0.00011,20.36875]
[1776608451330,44.3,75845.95,0.0,0.23855,0.00011,20.34416]
[1776608452149,44.3,75844.53,0.0,0.23839,0.00011,20.33666]
[1776608457177,44.3,75846.19,0.0,0.23857,0.00011,20.34512]
[1776608462213,44.3,75845.58,0.0,0.2385,0.00011,20.34174]
[1776608463515,44.3,75849.73,0.0,0.23894,0.00011,20.36345]
[1776608464231,44.3,75849.73,0.0,0.23894,0.00011,20.36341]
[1776608467851,44.3,75857.09,0.0,0.23972,0.00011,20.40169]
[1776608467974,44.3,75857.09,0.0,0.23972,0.00011,20.40169]
[1776608469289,44.3,75858.2,0.0,0.23983,0.00011,20.4074]
[1776608469419,44.3,75862.17,0.0,0.24026,0.00011,20.42807]
[1776608469655,44.3,75862.17,0.0,0.24026,0.00011,20.42807]
[1776608470288,44.3,75862.17,0.0,0.24026,0.00011,20.42807]
[1776608470273,44.3,75867.6,0.0,0.24084,0.00011,20.4563]
[1776608470394,44.3,75867.6,0.0,0.24084,0.00011,20.4563]
[1776608471678,44.3,75867.14,0.0,0.24078,0.00011,20.4538]
[1776608472307,44.3,75867.31,0.0,0.2408,0.00011,20.45458]
[1776608473127,44.3,75867.31,0.0,0.2408,0.00011,20.45458]
[1776608473314,44.3,75877.54,0.0,0.2419,0.00011,20.50789]
[1776608473732,44.3,75877.54,0.0,0.2419,0.00011,20.50789]
[1776608473738,44.3,75877.54,0.0,0.2419,0.00011,20.50789]
[1776608474320,44.3,75888.41,0.0,0.24307,0.00011,20.56453]
[1776608474382,44.3,75888.41,0.0,0.24307,0.00011,20.56453]
[1776608474474,44.3,75889.6,0.0,0.24319,0.00011,20.57071]
[1776608475451,44.3,75889.6,0.0,0.24319,0.00011,20.57071]
[1776608476082,44.3,75889.6,0.0,0.24319,0.00011,20.57071]
[1776608476153,44.3,75888.96,0.0,0.24314,0.00011,20.56787]
[1776608476456,44.3,75888.96,0.0,0.24314,0.00011,20.56787]
[1776608476555,44.3,75888.96,0.0,0.24314,0.00011,20.56787]
[1776608476701,44.3,75898.27,0.0,0.24414,0.00011,20.61615]
[1776608478412,44.3,75904.66,0.0,0.24483,0.00011,20.64942]
[1776608478556,44.3,75904.66,0.0,0.24483,0.00011,20.64942]
[1776608478615,44.3,75904.66,0.0,0.24483,0.00011,20.64942]
[1776608479215,44.3,75904.66,0.0,0.24483,0.00011,20.64942]
[1776608479228,44.3,75904.66,0.0,0.24483,0.00011,20.64942]
[1776608479231,44.3,75904.66,0.0,0.24483,0.00011,20.64942]
[1776608479266,44.3,75904.66,0.0,0.24483,0.00011,20.64942]
[1776608479314,44.3,75903.34,0.0,0.2447,0.00011,20.64288]
[1776608479921,44.3,75903.34,0.0,0.2447,0.00011,20.64288]
[1776608485896,44.31,75904.88,0.0,0.24488,0.00011,20.65145]
[1776608485975,44.31,75904.72,0.0,0.24486,0.00011,20.65086]
[1776608488311,44.31,75904.72,0.0,0.24486,0.00011,20.65086]
[1776608488387,44.31,75904.63,0.0,0.24486,0.00011,20.65062]
[1776608489968,44.31,75899.22,0.0,0.24428,0.00011,20.62262]
[1776608490288,44.31,75891.94,0.0,0.2435,0.00011,20.58508]
[1776608490496,44.31,75891.94,0.0,0.2435,0.00011,20.58508]
[1776608492008,44.31,75893.96,0.0,0.24369,0.00011,20.5917]
[1776608492018,44.31,75893.96,0.0,0.24369,0.00011,20.5917]
[1776608492032,44.31,75893.96,0.0,0.24369,0.00011,20.5917]
[1776608492098,44.31,75893.96,0.0,0.24369,0.00011,20.5917]
[1776608492114,44.31,75896.24,0.0,0.24393,0.00011,20.6036]
[1776608497480,44.31,75891.34,0.0,0.24341,0.00011,20.57855]
[1776608502515,44.31,75889.76,0.0,0.24325,0.00011,20.57082]
[1776608507647,44.31,75895.69,0.0,0.2439,0.00011,20.6019]
[1776608507741,44.31,75895.69,0.0,0.2439,0.00011,20.6019]
[1776608508314,44.31,75895.69,0.0,0.2439,0.00011,20.6019]
[1776608508319,44.31,75895.71,0.0,0.2439,0.00011,20.60205]
[1776608513322,44.32,75900.72,0.0,0.24445,0.00011,20.62835]
[1776608514741,44.32,75891.56,0.0,0.24346,0.00011,20.58092]
[1776608520134,44.32,75889.56,0.0,0.24324,0.00011,20.57036]
[1776608520565,44.32,75889.52,0.0,0.24324,0.00011,20.57007]
[1776608520796,44.32,75889.52,0.0,0.24324,0.00011,20.57007]
[1776608520851,44.32,75885.53,0.0,0.24281,0.00011,20.54936]
[1776608525096,44.31,75883.21,0.0,0.24256,0.00011,20.53723]
[1776608525242,44.31,75883.21,0.0,0.24256,0.00011,20.53723]
[1776608526696,44.31,75878.56,0.0,0.24206,0.00011,20.51305]
[1776608527231,44.31,75876.5,0.0,0.24183,0.00011,20.50183]
[1776608532666,44.31,75880.03,0.0,0.24219,0.00011,20.51928]
[1776608532793,44.31,75880.03,0.0,0.24219,0.00011,20.51928]
[1776608532813,44.31,75880.03,0.0,0.24219,0.00011,20.51928]
[1776608533003,44.31,75880.53,0.0,0.24223,0.00011,20.52142]
[1776608535634,44.31,75884.82,0.0,0.24269,0.00011,20.54351]
[1776608535749,44.31,75884.82,0.0,0.24269,0.00011,20.54351]
[1776608536672,44.31,75884.45,0.0,0.24265,0.00011,20.5416]
[1776608536815,44.31,75884.45,0.0,0.24265,0.00011,20.5416]
[1776608537152,44.31,75885.49,0.0,0.24276,0.00011,20.54702]
[1776608537817,44.31,75885.49,0.0,0.24276,0.00011,20.54702]
[1776608537906,44.31,75886.87,0.0,0.24291,0.00011,20.55419]
[1776608538849,44.31,75886.87,0.0,0.24291,0.00011,20.55419]
[1776608539148,44.31,75897.89,0.0,0.24409,0.00011,20.61135]
[1776608539584,44.31,75897.89,0.0,0.24409,0.00011,20.61135]
[1776608539620,44.31,75897.89,0.0,0.24409,0.00011,20.61135]
[1776608540587,44.31,75897.89,0.0,0.24409,0.00011,20.61135]
[1776608540645,44.31,75897.89,0.0,0.24409,0.00011,20.61135]
[1776608543124,44.31,75902.15,0.0,0.24456,0.00011,20.63361]
[1776608543252,44.31,75902.15,0.0,0.24456,0.00011,20.63361]
[1776608544992,44.31,75901.63,0.0,0.2445,0.00011,20.63108]
[1776608545045,44.31,75901.12,0.0,0.24445,0.00011,20.62862]
[1776608547013,44.31,75901.12,0.0,0.24446,0.00011,20.6287]
[1776608547021,44.31,75901.12,0.0,0.24446,0.00011,20.6287]
[1776608547186,44.31,75890.53,0.0,0.24332,0.00011,20.57385]
[1776608553882,44.31,75885.09,0.0,0.24271,0.00011,20.54227]
[1776608558916,44.31,75889.83,0.0,0.24323,0.00011,20.56734]
[1776608560082,44.31,75889.83,0.0,0.24323,0.00011,20.56734]
[1776608560222,44.31,75889.83,0.0,0.24323,0.00011,20.56734]
[1776608560301,44.31,75889.83,0.0,0.24323,0.00011,20.56734]
[1776608561315,44.31,75894.12,0.0,0.2437,0.00011,20.58972]
[1776608561330,44.31,75894.12,0.0,0.2437,0.00011,20.58972]
[1776608561332,44.31,75895.42,0.0,0.24384,0.00011,20.59656]
[1776608566808,44.32,75894.62,0.0,0.24376,0.00011,20.59271]
[1776608566896,44.32,75894.62,0.0,0.24376,0.00011,20.59271]
[1776608567339,44.32,75890.03,0.0,0.24327,0.00011,20.56909]
[1776608571461,44.32,75887.53,0.0,0.24301,0.00011,20.55627]
[1776608572382,44.32,75887.34,0.0,0.24299,0.00011,20.55539]
[1776608575503,44.32,75888.39,0.0,0.2431,0.00011,20.56099]
[1776608575525,44.32,75888.39,0.0,0.2431,0.00011,20.56099]
[1776608575589,44.32,75888.39,0.0,0.2431,0.00011,20.56099]
[1776608576037,44.32,75888.39,0.0,0.2431,0.00011,20.56104]
[1776608583108,44.32,75888.77,0.0,0.24315,0.00011,20.56333]
[1776608584712,44.32,75887.72,0.0,0.24304,0.00011,20.55793]
[1776608585650,44.32,75888.05,0.0,0.24308,0.00011,20.5597]
[1776608586127,44.32,75888.05,0.0,0.24308,0.00011,20.55975]
[1776608591161,44.32,75887.07,0.0,0.24298,0.00011,20.55492]
[1776608595675,44.32,75889.3,0.0,0.24322,0.00011,20.56663]
[1776608596197,44.32,75889.3,0.0,0.24322,0.00011,20.56667]
[1776608596626,44.32,75889.3,0.0,0.24322,0.00011,20.56667]
[1776608596642,44.32,75889.3,0.0,0.24322,0.00011,20.56667]
[1776608596874,44.32,75889.3,0.0,0.24322,0.00011,20.56667]
[1776608597064,44.32,75889.3,0.0,0.24322,0.00011,20.56667]
[1776608597204,44.32,75894.68,0.0,0.2438,0.00011,20.59456]
[1776608598384,44.32,75894.68,0.0,0.2438,0.00011,20.59456]
[1776608598427,44.32,75894.68,0.0,0.2438,0.00011,20.59456]
[1776608598341,44.32,75912.05,0.0,0.24568,0.00011,20.68444]
[1776608599263,44.32,75912.05,0.0,0.24568,0.00011,20.68444]
[1776608599276,44.32,75912.05,0.0,0.24568,0.00011,20.68444]
[1776608599288,44.32,75912.05,0.0,0.24568,0.00011,20.68444]
[1776608599325,44.32,75912.05,0.0,0.24568,0.00011,20.68444]
[1776608599391,44.32,75913.54,0.0,0.24584,0.00011,20.6921]
[1776608600025,44.32,75913.54,0.0,0.24584,0.00011,20.6921]
[1776608600277,44.32,75913.77,0.0,0.24586,0.00011,20.69325]
[1776608602754,44.32,75919.19,0.0,0.24645,0.00011,20.7211]
[1776608602830,44.32,75919.19,0.0,0.24645,0.00011,20.7211]
[1776608603161,44.32,75919.19,0.0,0.24645,0.00011,20.7211]
[1776608603172,44.32,75919.19,0.0,0.24645,0.00011,20.7211]
[1776608603269,44.32,75919.96,0.0,0.24653,0.00011,20.72502]
[1776608608283,44.32,75925.41,0.0,0.24711,0.00011,20.75273]
[1776608609321,44.32,75925.41,0.0,0.24711,0.00011,20.75273]
[1776608609397,44.32,75925.41,0.0,0.24711,0.00011,20.75273]
[1776608610045,44.32,75925.23,0.0,0.24709,0.00011,20.75173]
[1776608610387,44.32,75918.38,0.0,0.24635,0.00011,20.71638]
[1776608615402,44.32,75917.06,0.0,0.24617,0.00011,20.70552]
[1776608620431,44.32,75919.23,0.0,0.2464,0.00011,20.71659]
[1776608625492,44.32,75919.46,0.0,0.24643,0.00011,20.71762]
[1776608630524,44.32,75915.14,0.0,0.24596,0.00011,20.69522]
[1776608635572,44.32,75913.04,0.0,0.24573,0.00011,20.6843]
[1776608635646,44.32,75913.04,0.0,0.24573,0.00011,20.6843]
[1776608636485,44.32,75912.32,0.0,0.24565,0.00011,20.68057]
[1776608636550,44.32,75912.32,0.0,0.24565,0.00011,20.68057]
[1776608636651,44.32,75912.32,0.0,0.24565,0.00011,20.68057]
[1776608636764,44.32,75912.32,0.0,0.24565,0.00011,20.68057]
[1776608637488,44.32,75901.07,0.0,0.24443,0.00011,20.62247]
[1776608638190,44.32,75892.39,0.0,0.2435,0.00011,20.5776]
[1776608640678,44.32,75886.8,0.0,0.2429,0.00011,20.54869]
[1776608640713,44.32,75886.8,0.0,0.2429,0.00011,20.54869]
[1776608640735,44.32,75886.6,0.0,0.24288,0.00011,20.54776]
[1776608646283,44.32,75880.06,0.0,0.24219,0.00011,20.51419]
[1776608649794,44.32,75885.27,0.0,0.24276,0.00011,20.54158]
[1776608649855,44.32,75886.05,0.0,0.24284,0.00011,20.54563]
[1776608651682,44.32,75886.05,0.0,0.24284,0.00011,20.54568]
[1776608651755,44.32,75886.05,0.0,0.24284,0.00011,20.54568]
[1776608657633,44.32,75888.15,0.0,0.24307,0.00011,20.55675]
[1776608661554,44.32,75892.4,0.0,0.24353,0.00011,20.57881]
[1776608661657,44.32,75892.4,0.0,0.24353,0.00011,20.57881]
[1776608663023,44.32,75895.4,0.0,0.24385,0.00011,20.59436]
[1776608663054,44.32,75897.89,0.0,0.24412,0.00011,20.6073]
[1776608668816,44.32,75899.16,0.0,0.24426,0.00011,20.61394]
[1776608674753,44.32,75900.08,0.0,0.24433,0.00011,20.61477]
[1776608679792,44.32,75897.66,0.0,0.24407,0.00011,20.60223]
[1776608686042,44.32,75897.01,0.0,0.244,0.00011,20.59887]
[1776608691064,44.32,75896.63,0.0,0.24396,0.00011,20.59691]
[1776608696117,44.32,75895.31,0.0,0.24381,0.00011,20.5901]
[1776608701972,44.32,75896.1,0.0,0.2439,0.00011,20.59425]
[1776608704215,44.32,75907.9,0.0,0.24517,0.00011,20.65524]
[1776608704998,44.32,75907.9,0.0,0.24517,0.00011,20.65524]
[1776608705674,44.32,75908.99,0.0,0.24529,0.00011,20.66081]
[1776608706188,44.32,75909.2,0.0,0.24531,0.00011,20.66183]
[1776608711579,44.32,75913.5,0.0,0.24577,0.00011,20.68381]
[1776608711860,44.32,75913.5,0.0,0.24577,0.00011,20.68381]
[1776608712551,44.32,75916.61,0.0,0.2461,0.00011,20.69963]
[1776608712648,44.32,75916.61,0.0,0.2461,0.00011,20.69963]
[1776608712735,44.32,75916.61,0.0,0.2461,0.00011,20.69963]
[1776608712807,44.32,75916.61,0.0,0.2461,0.00011,20.69963]
[1776608715803,44.32,75924.12,0.0,0.24691,0.00011,20.73802]
[1776608717036,44.32,75924.64,0.0,0.24696,0.00011,20.74059]
[1776608717286,44.32,75924.64,0.0,0.24696,0.00011,20.74059]
[1776608717342,44.32,75924.64,0.0,0.24696,0.00011,20.74059]
[1776608717364,44.32,75924.64,0.0,0.24696,0.00011,20.74059]
[1776608717374,44.32,75925.31,0.0,0.24703,0.00011,20.74393]
[1776608718252,44.32,75925.31,0.0,0.24703,0.00011,20.74393]
[1776608718313,44.32,75925.31,0.0,0.24703,0.00011,20.74393]
[1776608718919,44.32,75932.0,0.0,0.24776,0.00011,20.77822]
[1776608718990,44.32,75932.0,0.0,0.24776,0.00011,20.77822]
[1776608722084,44.32,75938.64,0.0,0.24847,0.00011,20.81204]
[1776608722126,44.32,75938.64,0.0,0.24847,0.00011,20.81204]
[1776608723718,44.32,75931.63,0.0,0.2477,0.00011,20.77574]
[1776608724105,44.31,75931.89,0.0,0.24773,0.00011,20.77696]
[1776608729143,44.31,75936.47,0.0,0.24821,0.00011,20.79985]
[1776608734175,44.31,75943.75,0.0,0.24896,0.00011,20.83263]
[1776608739209,44.31,75945.84,0.0,0.24918,0.00011,20.84273]
[1776608744391,44.3,75952.23,0.0,0.24986,0.00011,20.87494]
[1776608748366,44.3,75954.3,0.0,0.25008,0.00011,20.885]
[1776608748593,44.3,75962.89,0.0,0.25101,0.00011,20.92869]
[1776608749127,44.3,75962.89,0.0,0.25101,0.00011,20.92869]
[1776608749299,44.3,75962.89,0.0,0.25101,0.00011,20.92869]
[1776608750105,44.3,75964.34,0.0,0.25117,0.00011,20.93591]
[1776608750157,44.3,75964.34,0.0,0.25117,0.00011,20.93591]
[1776608750274,44.3,75964.34,0.0,0.25117,0.00011,20.93591]
[1776608750335,44.3,75964.34,0.0,0.25117,0.00011,20.93591]
[1776608750349,44.3,75964.34,0.0,0.25117,0.00011,20.93591]
[1776608750362,44.3,75967.19,0.0,0.25147,0.00011,20.95026]
[1776608751194,44.3,75967.19,0.0,0.25147,0.00011,20.95026]
[1776608751295,44.3,75967.19,0.0,0.25147,0.00011,20.95006]
[1776608752406,44.3,75967.19,0.0,0.25147,0.00011,20.95006]
[1776608752416,44.3,75967.19,0.0,0.25147,0.00011,20.95006]
[1776608752508,44.3,75969.86,0.0,0.25176,0.00011,20.96346]
[1776608758343,44.29,75966.77,0.0,0.25139,0.00011,20.94648]
[1776608761668,44.29,75966.39,0.0,0.25134,0.00011,20.94397]
[1776608761754,44.29,75966.39,0.0,0.25134,0.00011,20.94397]
[1776608762567,44.29,75966.39,0.0,0.25134,0.00011,20.94397]
[1776608763378,44.29,75964.61,0.0,0.25113,0.00011,20.93453]
[1776608767091,44.29,75964.82,0.0,0.25114,0.00011,20.93506]
[1776608767101,44.29,75964.82,0.0,0.25114,0.00011,20.93506]
[1776608767281,44.29,75964.82,0.0,0.25114,0.00011,20.93506]
[1776608767351,44.29,75964.82,0.0,0.25114,0.00011,20.93506]
[1776608767411,44.29,75964.82,0.0,0.25114,0.00011,20.93487]
[1776608768414,44.28,75982.27,0.0,0.25305,0.00011,21.02342]
[1776608770039,44.28,75984.74,0.0,0.25331,0.00011,21.03567]
[1776608770129,44.28,75984.74,0.0,0.25331,0.00011,21.03567]
[1776608770166,44.28,75984.74,0.0,0.25331,0.00011,21.03567]
[1776608770205,44.28,75984.74,0.0,0.25331,0.00011,21.03567]
[1776608770428,44.28,75985.93,0.0,0.25344,0.00011,21.04142]
[1776608770714,44.28,75985.93,0.0,0.25344,0.00011,21.04142]
[1776608771133,44.28,75985.93,0.0,0.25344,0.00011,21.04142]
[1776608771435,44.28,75985.9,0.0,0.25343,0.00011,21.04097]
[1776608775307,44.28,75985.6,0.0,0.25337,0.00011,21.03851]
[1776608776020,44.27,75985.6,0.0,0.25336,0.00011,21.0382]
[1776608776084,44.27,75985.6,0.0,0.25336,0.00011,21.0382]
[1776608776099,44.27,75985.6,0.0,0.25336,0.00011,21.0382]
[1776608776101,44.27,75985.6,0.0,0.25336,0.00011,21.0382]
[1776608776471,44.27,75985.56,0.0,0.25335,0.00011,21.03768]
[1776608777242,44.27,75985.56,0.0,0.25335,0.00011,21.03768]
[1776608777310,44.27,75985.56,0.0,0.25335,0.00011,21.03768]
[1776608778177,44.27,75987.01,0.0,0.2535,0.00011,21.04472]
[1776608778255,44.27,75987.01,0.0,0.2535,0.00011,21.04472]
[1776608778310,44.27,75987.01,0.0,0.2535,0.00011,21.04472]
[1776608778390,44.27,75987.01,0.0,0.2535,0.00011,21.04472]
[1776608778489,44.27,76002.38,0.0,0.2552,0.00011,21.12256]
[1776608779228,44.27,76002.38,0.0,0.2552,0.00011,21.12256]
[1776608779922,44.27,76002.38,0.0,0.25518,0.00011,21.12182]
[1776608780105,44.27,76002.38,0.0,0.25518,0.00011,21.12182]
[1776608780499,44.27,76005.05,0.0,0.25547,0.00011,21.13489]
[1776608782512,44.26,76015.59,0.0,0.25661,0.00011,21.18715]
[1776608784578,44.26,76015.62,0.0,0.2566,0.00011,21.18684]
[1776608784666,44.26,76017.72,0.0,0.25682,0.00011,21.19695]
[1776608784795,44.26,76017.72,0.0,0.25682,0.00011,21.19695]
[1776608784884,44.26,76017.72,0.0,0.25682,0.00011,21.19695]
[1776608784905,44.26,76017.72,0.0,0.25682,0.00011,21.19695]
[1776608785604,44.26,76017.72,0.0,0.25682,0.00011,21.19695]
[1776608785657,44.26,76024.87,0.0,0.25761,0.00011,21.23285]
[1776608785670,44.26,76024.87,0.0,0.25761,0.00011,21.23285]
[1776608785719,44.26,76024.87,0.0,0.25761,0.00011,21.23285]
[1776608786293,44.26,76024.87,0.0,0.25761,0.00011,21.23285]
[1776608786374,44.26,76024.87,0.0,0.25761,0.00011,21.23285]
[1776608786550,44.25,76024.87,0.0,0.2576,0.00011,21.23235]
[1776608788037,44.25,76022.52,0.0,0.25734,0.00011,21.22045]
[1776608788050,44.25,76022.52,0.0,0.25734,0.00011,21.22045]
[1776608788554,44.25,76028.81,0.0,0.25804,0.00011,21.25194]
[1776608793589,44.25,76034.55,0.0,0.25863,0.00011,21.27619]
[1776608795720,44.25,76035.71,0.0,0.25875,0.00011,21.28175]
[1776608796609,44.25,76033.19,0.0,0.25847,0.00011,21.26885]
[1776608796874,44.25,76033.19,0.0,0.25847,0.00011,21.26885]
[1776608796948,44.25,76033.19,0.0,0.25847,0.00011,21.26885]
[1776608797268,44.25,76033.19,0.0,0.25847,0.00011,21.26885]
[1776608797617,44.25,76020.28,0.0,0.25703,0.00011,21.20378]
[1776608799401,44.25,76017.89,0.0,0.25676,0.00011,21.19156]
[1776608799452,44.25,76017.89,0.0,0.25676,0.00011,21.19156]
[1776608800302,44.24,76015.91,0.0,0.25653,0.00011,21.18118]
[1776608800639,44.24,76013.74,0.0,0.25628,0.00011,21.16984]
[1776608803687,44.24,76007.52,0.0,0.25557,0.00011,21.13733]
[1776608805421,44.24,76006.99,0.0,0.2555,0.00011,21.13428]
[1776608805484,44.23,76002.28,0.0,0.25497,0.00011,21.11011]
[1776608805724,44.23,76002.28,0.0,0.25497,0.00011,21.11011]
[1776608805815,44.23,76002.28,0.0,0.25497,0.00011,21.11011]
[1776608807003,44.23,76002.03,0.0,0.25495,0.00011,21.10885]
[1776608809487,44.23,76001.61,0.0,0.25488,0.00011,21.10602]
[1776608809546,44.23,75992.2,0.0,0.25383,0.00011,21.05771]
[1776608810433,44.23,75992.2,0.0,0.25383,0.00011,21.05771]
[1776608810506,44.23,75992.2,0.0,0.25383,0.00011,21.05771]
[1776608811168,44.23,75992.99,0.0,0.25391,0.00011,21.0614]
[1776608811499,44.23,75987.28,0.0,0.25328,0.00011,21.03212]
[1776608812938,44.22,75983.21,0.0,0.25282,0.00011,21.01115]
[1776608813536,44.22,75983.21,0.0,0.25282,0.00011,21.01115]
[1776608813584,44.22,75983.21,0.0,0.25282,0.00011,21.01115]
[1776608813614,44.22,75983.21,0.0,0.25282,0.00011,21.01115]
[1776608813664,44.22,75984.19,0.0,0.25292,0.00011,21.01586]
[1776608818764,44.22,75984.34,0.0,0.25291,0.00011,21.0152]
[1776608820751,44.22,75983.58,0.0,0.25282,0.00011,21.01104]
[1776608820870,44.22,75983.58,0.0,0.25282,0.00011,21.01104]
[1776608820884,44.21,75984.44,0.0,0.2529,0.00011,21.01512]
[1776608823058,44.21,75984.44,0.0,0.2529,0.00011,21.01482]
[1776608823307,44.21,75984.44,0.0,0.2529,0.00011,21.01482]
[1776608823588,44.21,75994.31,0.0,0.25397,0.00011,21.06426]
[1776608823837,44.21,75994.31,0.0,0.25397,0.00011,21.06426]
[1776608824020,44.21,75994.31,0.0,0.25397,0.00011,21.06426]
[1776608824026,44.21,75994.31,0.0,0.25397,0.00011,21.06426]
[1776608824029,44.21,75994.31,0.0,0.25397,0.00011,21.06426]
[1776608824238,44.21,75994.31,0.0,0.25397,0.00011,21.06426]
[1776608824472,44.21,75994.31,0.0,0.25397,0.00011,21.06426]
[1776608824691,44.21,76006.46,0.0,0.2553,0.00011,21.1254]
[1776608825138,44.21,76006.46,0.0,0.2553,0.00011,21.1254]
[1776608825438,44.21,76023.02,0.0,0.25712,0.00011,21.2085]
[1776608826084,44.21,76023.02,0.0,0.25712,0.00011,21.2085]
[1776608826101,44.21,76023.02,0.0,0.25712,0.00011,21.2085]
[1776608826110,44.21,76023.02,0.0,0.25712,0.00011,21.2085]
[1776608826465,44.2,76031.19,0.0,0.25803,0.00011,21.24946]
[1776608827148,44.2,76031.19,0.0,0.25803,0.00011,21.24946]
[1776608827247,44.2,76030.32,0.0,0.25793,0.00011,21.24509]
[1776608827872,44.2,76030.32,0.0,0.25793,0.00011,21.24509]
[1776608827945,44.2,76030.32,0.0,0.25793,0.00011,21.24509]
[1776608828632,44.2,76030.32,0.0,0.25793,0.00011,21.24509]
[1776608828698,44.2,76031.03,0.0,0.25799,0.00011,21.24799]
[1776608832233,44.2,76034.65,0.0,0.25838,0.00011,21.26553]
[1776608832497,44.2,76034.65,0.0,0.25838,0.00011,21.26553]
[1776608832595,44.2,76040.52,0.0,0.25903,0.00011,21.29499]
[1776608833319,44.2,76049.22,0.0,0.26,0.00011,21.3384]
[1776608833917,44.2,76049.22,0.0,0.26,0.00011,21.3384]
[1776608833927,44.2,76049.22,0.0,0.26,0.00011,21.3384]
[1776608834030,44.2,76049.22,0.0,0.26,0.00011,21.3384]
[1776608834604,44.2,76049.22,0.0,0.26,0.00011,21.3384]
[1776608834648,44.2,76049.22,0.0,0.26,0.00011,21.3384]
[1776608834615,44.2,76048.79,0.0,0.25994,0.00011,21.33584]
[1776608837762,44.19,76045.46,0.0,0.25956,0.00011,21.31881]
[1776608837782,44.19,76045.46,0.0,0.25956,0.00011,21.31881]
[1776608838571,44.19,76043.32,0.0,0.25931,0.00011,21.30773]
[1776608840967,44.19,76042.77,0.0,0.25925,0.00011,21.30481]
[1776608841167,44.19,76042.77,0.0,0.25925,0.00011,21.30481]
[1776608841220,44.19,76042.77,0.0,0.25925,0.00011,21.30481]
[1776608841281,44.19,76042.77,0.0,0.25925,0.00011,21.30481]
[1776608841392,44.19,76042.77,0.0,0.25925,0.00011,21.30481]
[1776608841637,44.19,76036.04,0.0,0.25849,0.00011,21.27075]
[1776608842268,44.19,76023.17,0.0,0.25706,0.00011,21.206]
[1776608842981,44.19,76023.17,0.0,0.25706,0.00011,21.206]
[1776608843629,44.19,76023.17,0.0,0.25706,0.00011,21.206]
[1776608843740,44.19,76023.54,0.0,0.2571,0.00011,21.20773]
[1776608844859,44.19,76024.59,0.0,0.25722,0.00011,21.21302]
[1776608844937,44.19,76024.59,0.0,0.25722,0.00011,21.21302]
[1776608845129,44.19,76024.59,0.0,0.25722,0.00011,21.21302]
[1776608845214,44.19,76024.59,0.0,0.25722,0.00011,21.21302]
[1776608846185,44.19,76023.16,0.0,0.25706,0.00011,21.20574]
[1776608846233,44.19,76022.91,0.0,0.25703,0.00011,21.20442]
[1776608851455,44.19,76023.48,0.0,0.25708,0.00011,21.20703]
[1776608851637,44.19,76023.48,0.0,0.25708,0.00011,21.20703]
[1776608851782,44.19,76023.15,0.0,0.25702,0.00011,21.20132]
[1776608851929,44.19,76023.15,0.0,0.25702,0.00011,21.20132]
[1776608852582,44.19,76023.15,0.0,0.25702,0.00011,21.20132]
[1776608852675,44.19,76023.15,0.0,0.25702,0.00011,21.20132]
[1776608852631,44.19,76013.45,0.0,0.25593,0.00011,21.1519]
[1776608853429,44.19,76001.98,0.0,0.25466,0.00011,21.09384]
[1776608854464,44.18,75999.38,0.0,0.25436,0.00011,21.0799]
[1776608858444,44.18,75999.97,0.0,0.25441,0.00011,21.08222]
[1776608858466,44.18,75999.97,0.0,0.25441,0.00011,21.08222]
[1776608858652,44.18,75999.97,0.0,0.25441,0.00011,21.08222]
[1776608858654,44.18,76000.88,0.0,0.25449,0.00011,21.08616]
[1776608862427,44.17,76002.28,0.0,0.25463,0.00011,21.09257]
[1776608862805,44.17,75999.45,0.0,0.2543,0.00011,21.07752]
[1776608865705,44.17,75997.51,0.0,0.25408,0.00011,21.06734]
[1776608869583,44.16,75997.53,0.0,0.25405,0.00011,21.06612]
[1776608871296,44.16,75996.3,0.0,0.2539,0.00011,21.05922]
[1776608871376,44.16,75996.3,0.0,0.2539,0.00011,21.05922]
[1776608877146,44.15,75997.1,0.0,0.25395,0.00011,21.06136]
[1776608877280,44.15,75997.1,0.0,0.25395,0.00011,21.06136]
[1776608877393,44.15,75997.1,0.0,0.25395,0.00011,21.06136]
[1776608877494,44.15,75991.77,0.0,0.25335,0.00011,21.03392]
[1776608878027,44.15,75991.77,0.0,0.25335,0.00011,21.03392]
[1776608878111,44.15,75991.77,0.0,0.25335,0.00011,21.03392]
[1776608878243,44.15,75991.77,0.0,0.25335,0.00011,21.03392]
[1776608878332,44.15,75991.77,0.0,0.25335,0.00011,21.03392]
[1776608878430,44.15,75973.04,0.0,0.25128,0.00011,20.93802]
[1776608880202,44.15,75972.88,0.0,0.25125,0.00011,20.93668]
[1776608882320,44.14,75972.73,0.0,0.25123,0.00011,20.9357]
[1776608888272,44.14,75976.99,0.0,0.25166,0.00011,20.95582]
[1776608890359,44.13,75969.33,0.0,0.25081,0.00011,20.91614]
[1776608890529,44.13,75969.33,0.0,0.25081,0.00011,20.91614]
[1776608890584,44.13,75969.33,0.0,0.25081,0.00011,20.91614]
[1776608890685,44.13,75967.33,0.0,0.25059,0.00011,20.90589]
[1776608892981,44.13,75966.49,0.0,0.25049,0.00011,20.90119]
[1776608893295,44.13,75966.75,0.0,0.25051,0.00011,20.90233]
[1776608898329,44.13,75970.88,0.0,0.25094,0.00011,20.92247]
[1776608903365,44.12,75970.96,0.0,0.25093,0.00011,20.92188]
[1776608909407,44.12,75970.04,0.0,0.2508,0.00011,20.91603]
[1776608910462,44.12,75970.04,0.0,0.2508,0.00011,20.91603]
[1776608910491,44.12,75969.79,0.0,0.25077,0.00011,20.91457]
[1776608915019,44.11,75967.59,0.0,0.25048,0.00011,20.89868]
[1776608915332,44.11,75967.59,0.0,0.25048,0.00011,20.89868]
[1776608915343,44.11,75967.59,0.0,0.25048,0.00011,20.89868]
[1776608915375,44.11,75967.59,0.0,0.25048,0.00011,20.89868]
[1776608915449,44.11,75967.8,0.0,0.2505,0.00011,20.89958]
[1776608915928,44.11,75967.8,0.0,0.2505,0.00011,20.89958]
[1776608916009,44.11,75967.8,0.0,0.2505,0.00011,20.89958]
[1776608917525,44.11,75983.2,0.0,0.25219,0.00011,20.97803]
[1776608920731,44.11,75986.18,0.0,0.2525,0.00011,20.99277]
[1776608920780,44.11,75986.18,0.0,0.2525,0.00011,20.99277]
[1776608920812,44.11,75985.63,0.0,0.25244,0.00011,20.9897]
[1776608920972,44.11,75985.63,0.0,0.25244,0.00011,20.9897]
[1776608921166,44.11,75985.63,0.0,0.25244,0.00011,20.9897]
[1776608921204,44.11,75985.63,0.0,0.25244,0.00011,20.9897]
[1776608921351,44.11,75985.63,0.0,0.25244,0.00011,20.9897]
[1776608921454,44.11,75985.63,0.0,0.25244,0.00011,20.9897]
[1776608921556,44.11,75970.38,0.0,0.25075,0.00011,20.91142]
[1776608922044,44.11,75970.38,0.0,0.25075,0.00011,20.91142]
[1776608922098,44.11,75970.38,0.0,0.25075,0.00011,20.91142]
[1776608927768,44.1,75968.65,0.0,0.25053,0.00011,20.90118]
[1776608932079,44.1,75972.0,0.0,0.25089,0.00011,20.91777]
[1776608932156,44.1,75972.0,0.0,0.25089,0.00011,20.91777]
[1776608933667,44.1,75972.28,0.0,0.25091,0.00011,20.91899]
[1776608933717,44.1,75973.18,0.0,0.251,0.00011,20.92317]
[1776608934787,44.1,75973.18,0.0,0.251,0.00011,20.92317]
[1776608937773,44.09,75981.8,0.0,0.25194,0.00011,20.96684]
[1776608938611,44.09,75981.22,0.0,0.25187,0.00011,20.96333]
[1776608943649,44.09,75980.75,0.0,0.25178,0.00011,20.95955]
[1776608947682,44.08,75965.99,0.0,0.25013,0.00011,20.8828]
[1776608952720,44.08,75966.14,0.0,0.25012,0.00011,20.88233]
[1776608954004,44.07,75965.2,0.0,0.25001,0.00011,20.87729]
[1776608954734,44.07,75966.22,0.0,0.25012,0.00011,20.88232]
[1776608959769,44.07,75970.54,0.0,0.25057,0.00011,20.90329]
[1776608962278,44.07,75970.35,0.0,0.25054,0.00011,20.90184]
[1776608962358,44.07,75970.35,0.0,0.25054,0.00011,20.90184]
[1776608967825,44.06,75969.47,0.0,0.25041,0.00011,20.8959]
[1776608972859,44.05,75970.86,0.0,0.25051,0.00011,20.89792]
[1776608978117,44.05,75971.42,0.0,0.25054,0.00011,20.89956]
[1776608983543,44.04,75970.43,0.0,0.25041,0.00011,20.89351]
[1776608988972,44.04,75968.49,0.0,0.25016,0.00011,20.88196]
[1776608994008,44.03,75966.25,0.0,0.24989,0.00011,20.86943]
[1776608999042,44.03,75966.7,0.0,0.24992,0.00011,20.87072]
[1776609000868,44.03,75966.7,0.0,0.24992,0.00011,20.87072]
[1776609000927,44.03,75967.69,0.0,0.25002,0.00011,20.8754]
[1776609001758,44.03,75967.69,0.0,0.25002,0.00011,20.8754]
[1776609001796,44.03,75973.55,0.0,0.25066,0.00011,20.90551]
[1776609001887,44.03,75973.55,0.0,0.25066,0.00011,20.90551]
[1776609002637,44.03,75982.54,0.0,0.25165,0.00011,20.95139]
[1776609003322,44.03,75982.54,0.0,0.25165,0.00011,20.95139]
[1776609003390,44.03,75982.54,0.0,0.25165,0.00011,20.95139]
[1776609003454,44.02,75987.1,0.0,0.25214,0.00011,20.97446]
[1776609009112,44.02,75988.95,0.0,0.2523,0.00011,20.98203]
[1776609010495,44.02,75988.95,0.0,0.2523,0.00011,20.98203]
[1776609010530,44.02,75988.95,0.0,0.2523,0.00011,20.98203]
[1776609010539,44.01,75988.38,0.0,0.25223,0.00011,20.97879]
[1776609012780,44.01,75977.73,0.0,0.25104,0.00011,20.92361]
[1776609013003,44.01,75977.73,0.0,0.25104,0.00011,20.92361]
[1776609013840,44.01,75977.73,0.0,0.25104,0.00011,20.92361]
[1776609016279,44.01,75973.44,0.0,0.25055,0.00011,20.90079]
[1776609016488,44.01,75973.44,0.0,0.25055,0.00011,20.90079]
[1776609016496,44.01,75978.75,0.0,0.25113,0.00011,20.92782]
[1776609017278,44.01,75990.05,0.0,0.25238,0.00011,20.98548]
[1776609023854,44.0,75993.39,0.0,0.25271,0.00011,21.00097]
[1776609024109,44.0,75992.52,0.0,0.2526,0.00011,20.99618]
[1776609024706,44.0,75992.52,0.0,0.2526,0.00011,20.99618]
[1776609024801,44.0,75972.76,0.0,0.25042,0.00011,20.89451]
[1776609024923,44.0,75972.76,0.0,0.25042,0.00011,20.89451]
[1776609025078,44.0,75972.76,0.0,0.25042,0.00011,20.89451]
[1776609025275,44.0,75972.76,0.0,0.25042,0.00011,20.89451]
[1776609025532,43.99,75961.37,0.0,0.24916,0.00011,20.83555]
[1776609026530,43.99,75961.37,0.0,0.24916,0.00011,20.83555]
[1776609026543,43.99,75961.37,0.0,0.24916,0.00011,20.83555]
[1776609026628,43.99,75961.37,0.0,0.24916,0.00011,20.83555]
[1776609027621,43.99,75961.61,0.0,0.24918,0.00011,20.83655]
[1776609029320,43.99,75961.59,0.0,0.24917,0.00011,20.83612]
[1776609029351,43.99,75961.59,0.0,0.24917,0.00011,20.83612]
[1776609029627,43.99,75961.74,0.0,0.24918,0.00011,20.83673]
[1776609030194,43.99,75961.74,0.0,0.24918,0.00011,20.83673]
[1776609030216,43.99,75961.74,0.0,0.24918,0.00011,20.83673]
[1776609030280,43.99,75961.74,0.0,0.24918,0.00011,20.83673]
[1776609030569,43.99,75958.07,0.0,0.24878,0.00011,20.81763]
[1776609032487,43.99,75958.07,0.0,0.24874,0.00011,20.81353]
[1776609032511,43.99,75958.07,0.0,0.24874,0.00011,20.81353]
[1776609032572,43.99,75958.07,0.0,0.24874,0.00011,20.81353]
[1776609032614,43.99,75958.07,0.0,0.24874,0.00011,20.81353]
[1776609032668,43.99,75947.28,0.0,0.24756,0.00011,20.75762]
[1776609034736,43.99,75938.78,0.0,0.24662,0.00011,20.7134]
[1776609039453,43.99,75937.46,0.0,0.24648,0.00011,20.70644]
[1776609039508,43.99,75938.57,0.0,0.2466,0.00011,20.71219]
[1776609041487,43.99,75938.57,0.0,0.2466,0.00011,20.71218]
[1776609043975,43.99,75939.89,0.0,0.24674,0.00011,20.719]
[1776609045298,43.99,75941.0,0.0,0.24686,0.00011,20.72474]
[1776609045399,43.99,75941.0,0.0,0.24686,0.00011,20.72474]
[1776609045565,43.99,75941.0,0.0,0.24686,0.00011,20.72474]
[1776609045601,43.99,75941.0,0.0,0.24686,0.00011,20.72474]
[1776609045831,43.99,75941.0,0.0,0.24686,0.00011,20.72474]
[1776609045607,43.99,75929.22,0.0,0.24558,0.00011,20.66357]
[1776609046187,43.99,75929.22,0.0,0.24558,0.00011,20.66357]
[1776609046691,43.99,75921.52,0.0,0.24474,0.00011,20.62349]
[1776609047570,43.99,75921.52,0.0,0.24474,0.00011,20.62349]
[1776609047649,43.99,75921.52,0.0,0.24474,0.00011,20.62349]
[1776609048384,43.99,75924.86,0.0,0.2451,0.00011,20.64092]
[1776609048466,43.99,75924.86,0.0,0.2451,0.00011,20.64092]
[1776609048562,43.99,75926.45,0.0,0.24528,0.00011,20.64929]
[1776609048939,43.99,75926.45,0.0,0.24528,0.00011,20.64929]
[1776609048999,43.99,75926.45,0.0,0.24528,0.00011,20.64929]
[1776609049841,43.99,75926.45,0.0,0.24528,0.00011,20.64929]
[1776609049916,43.99,75917.28,0.0,0.24428,0.00011,20.60161]
[1776609052282,43.99,75916.21,0.0,0.24417,0.00011,20.59621]
[1776609053794,43.99,75916.21,0.0,0.24417,0.00011,20.59634]
[1776609053813,43.99,75915.86,0.0,0.24414,0.00011,20.59464]
[1776609057707,43.99,75917.41,0.0,0.24431,0.00011,20.60313]
[1776609057713,43.99,75917.41,0.0,0.24431,0.00011,20.60313]
[1776609057832,43.99,75917.41,0.0,0.24431,0.00011,20.60313]
[1776609057901,43.99,75920.62,0.0,0.24467,0.00011,20.61999]
[1776609059772,43.99,75925.87,0.0,0.24524,0.00011,20.64745]
[1776609059873,43.99,75926.46,0.0,0.24531,0.00011,20.65063]
[1776609060653,43.99,75926.46,0.0,0.24531,0.00011,20.65063]
[1776609060693,43.99,75926.67,0.0,0.24533,0.00011,20.65182]
[1776609061066,43.99,75926.67,0.0,0.24533,0.00011,20.65182]
[1776609061536,43.99,75926.67,0.0,0.24533,0.00011,20.65182]
[1776609061541,43.99,75926.67,0.0,0.24533,0.00011,20.65182]
[1776609061624,43.99,75926.67,0.0,0.24533,0.00011,20.65182]
[1776609061689,43.99,75923.59,0.0,0.245,0.00011,20.63589]
[1776609063913,43.99,75923.59,0.0,0.245,0.00011,20.63589]
[1776609064581,44.0,75914.41,0.0,0.24401,0.00011,20.58827]
[1776609069610,44.0,75917.67,0.0,0.24438,0.00011,20.6062]
[1776609074646,44.0,75921.83,0.0,0.24485,0.00011,20.62871]
[1776609079681,44.01,75923.72,0.0,0.24507,0.00011,20.63923]
[1776609084412,44.01,75927.27,0.0,0.24547,0.00011,20.65809]
[1776609084476,44.01,75927.27,0.0,0.24547,0.00011,20.65809]
[1776609084885,44.01,75927.27,0.0,0.24547,0.00011,20.65809]
[1776609084897,44.01,75927.27,0.0,0.24547,0.00011,20.65809]
[1776609084937,44.01,75930.23,0.0,0.2458,0.00011,20.6737]
[1776609090759,44.01,75935.44,0.0,0.24637,0.00011,20.70119]
[1776609099821,44.01,75936.29,0.0,0.24645,0.00011,20.70224]
[1776609104824,44.01,75936.77,0.0,0.24651,0.00011,20.7049]
[1776609104979,44.01,75936.77,0.0,0.24651,0.00011,20.7049]
[1776609105102,44.01,75933.27,0.0,0.24613,0.00011,20.68681]
[1776609105896,44.01,75933.27,0.0,0.24613,0.00011,20.68681]
[1776609106002,44.01,75933.27,0.0,0.24613,0.00011,20.68694]
[1776609106584,44.01,75933.27,0.0,0.24613,0.00011,20.68694]
[1776609111911,44.02,75931.94,0.0,0.246,0.00011,20.68059]
[1776609114664,44.02,75932.61,0.0,0.24607,0.00011,20.68415]
[1776609115654,44.02,75933.94,0.0,0.24622,0.00011,20.69114]
[1776609115940,44.02,75933.94,0.0,0.24622,0.00011,20.69131]
[1776609119252,44.02,75936.86,0.0,0.24655,0.00011,20.70667]
[1776609119345,44.02,75936.86,0.0,0.24655,0.00011,20.70667]
[1776609120815,44.02,75936.81,0.0,0.24654,0.00011,20.70647]
[1776609120824,44.02,75936.81,0.0,0.24654,0.00011,20.70647]
[1776609120975,44.02,75937.91,0.0,0.24666,0.00011,20.71222]
[1776609123206,44.02,75939.32,0.0,0.24682,0.00011,20.71958]
[1776609123344,44.02,75939.32,0.0,0.24682,0.00011,20.71958]
[1776609123678,44.02,75939.32,0.0,0.24682,0.00011,20.71958]
[1776609123951,44.02,75939.32,0.0,0.24682,0.00011,20.71958]
[1776609123996,44.02,75936.02,0.0,0.24646,0.00011,20.70258]
[1776609124744,44.02,75936.02,0.0,0.24646,0.00011,20.70258]
[1776609125004,44.02,75921.04,0.0,0.24483,0.00011,20.62491]
[1776609125912,44.02,75921.04,0.0,0.24483,0.00011,20.62491]
[1776609125981,44.02,75921.04,0.0,0.24483,0.00011,20.62491]
[1776609126734,44.02,75917.07,0.0,0.2444,0.00011,20.60441]
[1776609126777,44.02,75917.07,0.0,0.2444,0.00011,20.60441]
[1776609131227,44.02,75916.56,0.0,0.24436,0.00011,20.60226]
[1776609131267,44.02,75916.56,0.0,0.24436,0.00011,20.60226]
[1776609136968,44.03,75919.91,0.0,0.24474,0.00011,20.62053]
[1776609137006,44.03,75919.91,0.0,0.24474,0.00011,20.62053]
[1776609138565,44.03,75919.64,0.0,0.24472,0.00011,20.6196]
[1776609138658,44.03,75919.64,0.0,0.24472,0.00011,20.6196]
[1776609138675,44.03,75919.64,0.0,0.24472,0.00011,20.6196]
[1776609138805,44.03,75919.64,0.0,0.24472,0.00011,20.6196]
[1776609138890,44.03,75919.64,0.0,0.24472,0.00011,20.6196]
[1776609138958,44.03,75919.64,0.0,0.24473,0.00011,20.61975]
[1776609140268,44.03,75913.35,0.0,0.24405,0.00011,20.58735]
[1776609140311,44.03,75913.35,0.0,0.24405,0.00011,20.58735]
[1776609140329,44.03,75913.35,0.0,0.24405,0.00011,20.58735]
[1776609140425,44.03,75913.35,0.0,0.24405,0.00011,20.58735]
[1776609140538,44.03,75913.35,0.0,0.24405,0.00011,20.58735]
[1776609140618,44.03,75903.6,0.0,0.243,0.00011,20.53674]
[1776609142122,44.03,75891.66,0.0,0.24171,0.00011,20.4743]
[1776609145186,44.04,75891.47,0.0,0.24171,0.00011,20.47428]
[1776609145275,44.04,75891.47,0.0,0.24171,0.00011,20.47428]
[1776609145343,44.04,75891.47,0.0,0.24171,0.00011,20.47428]
[1776609145817,44.04,75891.47,0.0,0.24171,0.00011,20.47428]
[1776609145864,44.04,75890.86,0.0,0.24165,0.00011,20.47171]
[1776609148415,44.04,75890.41,0.0,0.24161,0.00011,20.46967]
[1776609148498,44.04,75890.41,0.0,0.24161,0.00011,20.46967]
[1776609148625,44.04,75890.41,0.0,0.24161,0.00011,20.46967]
[1776609148758,44.04,75890.41,0.0,0.24161,0.00011,20.46967]
[1776609148845,44.04,75888.5,0.0,0.24142,0.00011,20.4603]
[1776609149822,44.05,75873.3,0.0,0.23979,0.00011,20.38094]
[1776609150769,44.05,75873.3,0.0,0.23979,0.00011,20.38094]
[1776609151059,44.05,75872.03,0.0,0.23963,0.00011,20.37071]
[1776609151167,44.05,75872.03,0.0,0.23963,0.00011,20.37071]
[1776609151335,44.05,75872.03,0.0,0.23963,0.00011,20.37071]
[1776609151554,44.05,75872.03,0.0,0.23963,0.00011,20.37071]
[1776609151731,44.05,75872.03,0.0,0.23963,0.00011,20.37071]
[1776609151866,44.05,75872.03,0.0,0.23963,0.00011,20.37071]
[1776609152110,44.05,75863.91,0.0,0.23876,0.00011,20.32813]
[1776609152197,44.05,75863.91,0.0,0.23876,0.00011,20.32813]
[1776609152947,44.05,75863.91,0.0,0.23876,0.00011,20.32813]
[1776609153007,44.05,75863.91,0.0,0.23876,0.00011,20.32813]
[1776609153111,44.05,75858.09,0.0,0.23814,0.00011,20.2975]
[1776609153159,44.05,75858.09,0.0,0.23814,0.00011,20.2975]
[1776609153784,44.05,75858.09,0.0,0.23814,0.00011,20.2975]
[1776609153985,44.05,75858.09,0.0,0.23814,0.00011,20.2975]
[1776609153996,44.05,75855.44,0.0,0.23786,0.00011,20.28359]
[1776609154192,44.05,75855.44,0.0,0.23786,0.00011,20.28359]
[1776609154251,44.05,75855.44,0.0,0.23786,0.00011,20.28359]
[1776609154463,44.05,75855.44,0.0,0.23786,0.00011,20.28359]
[1776609154549,44.05,75839.14,0.0,0.23612,0.00011,20.19744]
[1776609155924,44.05,75839.14,0.0,0.23612,0.00011,20.19744]
[1776609155935,44.05,75831.26,0.0,0.23528,0.00011,20.15585]
[1776609156580,44.05,75831.26,0.0,0.23528,0.00011,20.15585]
[1776609157138,44.05,75833.21,0.0,0.23549,0.00011,20.16634]
[1776609157269,44.05,75833.21,0.0,0.23549,0.00011,20.16634]
[1776609157359,44.05,75833.21,0.0,0.23549,0.00011,20.16634]
[1776609157465,44.05,75833.21,0.0,0.23549,0.00011,20.16634]
[1776609157652,44.05,75833.21,0.0,0.23549,0.00011,20.16634]
[1776609157799,44.05,75833.21,0.0,0.23549,0.00011,20.16634]
[1776609157872,44.05,75833.21,0.0,0.23549,0.00011,20.16634]
[1776609158045,44.05,75837.81,0.0,0.23598,0.00011,20.19088]
[1776609158616,44.05,75853.82,0.0,0.23771,0.00011,20.27604]
[1776609159691,44.05,75853.82,0.0,0.23771,0.00011,20.27604]
[1776609164261,44.06,75857.0,0.0,0.23808,0.00011,20.29442]
[1776609165707,44.06,75855.79,0.0,0.23796,0.00011,20.2882]
[1776609165724,44.06,75858.62,0.0,0.23826,0.00011,20.30328]
[1776609171329,44.06,75859.57,0.0,0.23838,0.00011,20.30918]
[1776609176363,44.07,75860.83,0.0,0.23853,0.00011,20.31658]
[1776609181398,44.07,75861.98,0.0,0.23867,0.00011,20.32341]
[1776609182636,44.07,75861.98,0.0,0.23867,0.00011,20.32341]
[1776609182703,44.07,75861.98,0.0,0.23867,0.00011,20.32341]
[1776609184683,44.07,75861.1,0.0,0.23859,0.00011,20.31909]
[1776609184784,44.07,75861.1,0.0,0.23859,0.00011,20.31909]
[1776609184828,44.07,75861.1,0.0,0.23859,0.00011,20.31909]
[1776609185800,44.07,75860.43,0.0,0.23852,0.00011,20.3159]
[1776609185934,44.07,75860.43,0.0,0.23852,0.00011,20.3159]
[1776609185946,44.07,75860.43,0.0,0.23852,0.00011,20.3159]
[1776609185950,44.07,75860.43,0.0,0.23852,0.00011,20.3159]
[1776609185983,44.07,75860.43,0.0,0.23852,0.00011,20.3159]
[1776609186022,44.07,75860.43,0.0,0.23852,0.00011,20.3159]
[1776609186019,44.07,75871.43,0.0,0.23971,0.00011,20.37394]
[1776609186283,44.07,75871.43,0.0,0.23971,0.00011,20.37394]
[1776609186342,44.07,75871.43,0.0,0.23971,0.00011,20.37394]
[1776609186736,44.07,75871.43,0.0,0.23971,0.00011,20.37394]
[1776609186794,44.07,75871.43,0.0,0.23971,0.00011,20.37394]
[1776609186816,44.07,75856.94,0.0,0.23815,0.00011,20.29771]
[1776609188064,44.07,75856.94,0.0,0.23815,0.00011,20.29771]
[1776609188447,44.07,75855.83,0.0,0.23803,0.00011,20.29186]
[1776609189081,44.07,75855.83,0.0,0.23803,0.00011,20.29186]
[1776609189158,44.07,75855.83,0.0,0.23803,0.00011,20.29186]
[1776609190100,44.07,75858.07,0.0,0.23828,0.00011,20.30407]
[1776609190139,44.07,75858.07,0.0,0.23828,0.00011,20.30407]
[1776609190168,44.07,75858.07,0.0,0.23828,0.00011,20.30407]
[1776609190196,44.07,75858.07,0.0,0.23828,0.00011,20.30407]
[1776609190211,44.07,75858.07,0.0,0.23828,0.00011,20.30407]
[1776609190223,44.07,75858.07,0.0,0.23828,0.00011,20.30407]
[1776609190295,44.07,75858.07,0.0,0.23828,0.00011,20.30407]
[1776609190353,44.07,75858.07,0.0,0.23828,0.00011,20.30407]
[1776609190567,44.07,75850.38,0.0,0.23746,0.00011,20.26352]
[1776609191963,44.07,75850.38,0.0,0.23746,0.00011,20.26352]
[1776609191995,44.07,75850.38,0.0,0.23746,0.00011,20.26352]
[1776609192051,44.07,75850.38,0.0,0.23746,0.00011,20.26352]
[1776609192053,44.08,75835.55,0.0,0.23588,0.00011,20.18522]
[1776609192242,44.08,75835.55,0.0,0.23588,0.00011,20.18522]
[1776609192249,44.08,75835.55,0.0,0.23588,0.00011,20.18522]
[1776609192823,44.08,75835.55,0.0,0.23588,0.00011,20.18522]
[1776609192830,44.08,75831.98,0.0,0.2355,0.00011,20.16667]
[1776609195905,44.08,75826.84,0.0,0.23496,0.00011,20.13966]
[1776609195996,44.08,75826.84,0.0,0.23496,0.00011,20.13966]
[1776609196062,44.08,75827.07,0.0,0.23499,0.00011,20.14114]
[1776609200304,44.08,75828.22,0.0,0.23513,0.00011,20.14801]
[1776609200533,44.08,75828.22,0.0,0.23513,0.00011,20.14801]
[1776609205566,44.09,75827.48,0.0,0.23507,0.00011,20.14502]
[1776609207048,44.09,75827.48,0.0,0.23507,0.00011,20.14502]
[1776609207117,44.09,75828.28,0.0,0.23517,0.00011,20.14962]
[1776609208365,44.09,75828.28,0.0,0.23517,0.00011,20.14962]
[1776609208957,44.09,75842.68,0.0,0.2367,0.00011,20.22599]
[1776609210174,44.09,75845.93,0.0,0.23705,0.00011,20.24337]
[1776609210304,44.09,75845.93,0.0,0.23705,0.00011,20.24337]
[1776609210705,44.09,75855.77,0.0,0.23811,0.00011,20.29542]
[1776609212514,44.09,75860.01,0.0,0.23854,0.00011,20.31379]
[1776609212799,44.09,75860.01,0.0,0.23854,0.00011,20.31379]
[1776609212962,44.09,75860.01,0.0,0.23854,0.00011,20.31379]
[1776609213379,44.09,75855.11,0.0,0.23801,0.00011,20.28807]
[1776609213622,44.09,75855.11,0.0,0.23801,0.00011,20.28815]
[1776609214575,44.09,75855.11,0.0,0.23801,0.00011,20.28815]
[1776609214632,44.09,75849.77,0.0,0.23744,0.00011,20.26009]
[1776609216951,44.09,75848.45,0.0,0.23731,0.00011,20.25339]
[1776609216980,44.09,75848.21,0.0,0.23728,0.00011,20.25212]
[1776609219835,44.09,75836.28,0.0,0.23602,0.00011,20.18956]
[1776609222766,44.1,75843.85,0.0,0.23684,0.00011,20.23014]
[1776609222881,44.1,75843.85,0.0,0.23684,0.00011,20.23014]
[1776609223032,44.1,75843.85,0.0,0.23684,0.00011,20.23014]
[1776609223068,44.1,75844.7,0.0,0.23693,0.00011,20.23479]
[1776609224341,44.1,75844.7,0.0,0.23693,0.00011,20.23479]
[1776609227061,44.1,75857.91,0.0,0.23835,0.00011,20.3048]
[1776609230939,44.1,75861.82,0.0,0.23878,0.00011,20.32559]
[1776609230982,44.1,75862.06,0.0,0.23881,0.00011,20.32697]
[1776609234831,44.1,75867.01,0.0,0.23936,0.00011,20.35395]
[1776609236960,44.11,75866.42,0.0,0.23931,0.00011,20.35178]
[1776609236970,44.11,75866.42,0.0,0.23931,0.00011,20.35178]
[1776609237025,44.11,75866.19,0.0,0.2393,0.00011,20.35103]
[1776609244433,44.12,75864.62,0.0,0.23918,0.00011,20.34504]
[1776609247075,44.12,75863.67,0.0,0.23912,0.00011,20.34184]
[1776609247181,44.13,75868.36,0.0,0.23964,0.00011,20.36734]
[1776609247220,44.13,75868.36,0.0,0.23964,0.00011,20.36734]
[1776609248080,44.13,75868.36,0.0,0.23964,0.00011,20.36734]
[1776609247861,44.13,75868.36,0.0,0.23964,0.00011,20.36734]
[1776609248168,44.13,75868.36,0.0,0.23964,0.00011,20.36734]
[1776609248298,44.13,75868.36,0.0,0.23964,0.00011,20.36734]
[1776609248369,44.13,75868.36,0.0,0.23964,0.00011,20.36734]
[1776609249104,44.13,75868.36,0.0,0.23964,0.00011,20.36734]
[1776609250016,44.13,75874.59,0.0,0.24033,0.00011,20.40117]
[1776609255936,44.14,75870.76,0.0,0.23997,0.00011,20.38319]
[1776609256971,44.14,75870.76,0.0,0.23997,0.00011,20.38319]
[1776609257042,44.14,75871.08,0.0,0.24,0.00011,20.38487]
[1776609258024,44.14,75871.08,0.0,0.24,0.00011,20.38487]
[1776609258129,44.14,75871.08,0.0,0.24,0.00011,20.38487]
[1776609258972,44.14,75865.84,0.0,0.23945,0.00011,20.35808]
[1776609259055,44.14,75865.84,0.0,0.23945,0.00011,20.35808]
[1776609259279,44.14,75865.51,0.0,0.23942,0.00011,20.35635]
[1776609259302,44.14,75865.51,0.0,0.23942,0.00011,20.35635]
[1776609260121,44.15,75865.51,0.0,0.23943,0.00011,20.35673]
[1776609261319,44.15,75866.19,0.0,0.23951,0.00011,20.36068]
[1776609261379,44.15,75866.19,0.0,0.23951,0.00011,20.36068]
[1776609261829,44.15,75866.19,0.0,0.23951,0.00011,20.36068]
[1776609261894,44.15,75866.19,0.0,0.23951,0.00011,20.36068]
[1776609270820,44.16,75859.9,0.0,0.2389,0.00011,20.33095]
[1776609272766,44.16,75860.46,0.0,0.23895,0.00011,20.33053]
[1776609273036,44.17,75859.81,0.0,0.23888,0.00011,20.32742]
[1776609277064,44.17,75868.9,0.0,0.23989,0.00011,20.37662]
[1776609283106,44.18,75869.06,0.0,0.23994,0.00011,20.37879]
[1776609288141,44.18,75869.79,0.0,0.24005,0.00011,20.3841]
[1776609291573,44.19,75869.93,0.0,0.24008,0.00011,20.38579]
[1776609292169,44.19,75869.6,0.0,0.24006,0.00011,20.38438]
[1776609297206,44.19,75876.7,0.0,0.24085,0.00011,20.42304]
[1776609300783,44.2,75876.81,0.0,0.24088,0.00011,20.42428]
[1776609300861,44.2,75876.81,0.0,0.24088,0.00011,20.42428]
[1776609302088,44.2,75876.47,0.0,0.24085,0.00011,20.42316]
[1776609302157,44.2,75876.65,0.0,0.24088,0.00011,20.42443]
[1776609308013,44.21,75877.41,0.0,0.24099,0.00011,20.42967]
[1776609308101,44.21,75877.41,0.0,0.24099,0.00011,20.42967]
[1776609308571,44.21,75877.59,0.0,0.24102,0.00011,20.43122]
[1776609308666,44.21,75877.59,0.0,0.24102,0.00011,20.43122]
[1776609310218,44.21,75869.58,0.0,0.24017,0.00011,20.38984]
[1776609310317,44.21,75868.2,0.0,0.24002,0.00011,20.38261]
[1776609317349,44.22,75868.48,0.0,0.24009,0.00011,20.38563]
[1776609322600,44.22,75868.47,0.0,0.24011,0.00011,20.38646]
[1776609327742,44.22,75867.54,0.0,0.24003,0.00011,20.38247]
[1776609328682,44.23,75867.65,0.0,0.24006,0.00011,20.38392]
[1776609328880,44.23,75867.65,0.0,0.24006,0.00011,20.38392]
[1776609329054,44.23,75867.65,0.0,0.24006,0.00011,20.38392]
[1776609329097,44.23,75867.65,0.0,0.24006,0.00011,20.38392]
[1776609329137,44.23,75905.81,0.0,0.24417,0.00011,20.58287]
[1776609329305,44.23,75905.81,0.0,0.24417,0.00011,20.58287]
[1776609329453,44.23,75905.81,0.0,0.24417,0.00011,20.58287]
[1776609329762,44.23,75905.81,0.0,0.24417,0.00011,20.58287]
[1776609329770,44.23,75906.1,0.0,0.2442,0.00011,20.58451]
[1776609332296,44.23,75904.42,0.0,0.244,0.00011,20.57199]
[1776609332451,44.23,75903.39,0.0,0.24389,0.00011,20.56679]
[1776609334621,44.23,75901.27,0.0,0.24366,0.00011,20.55594]
[1776609334808,44.23,75901.27,0.0,0.24366,0.00011,20.55594]
[1776609334933,44.23,75901.27,0.0,0.24366,0.00011,20.55594]
[1776609335022,44.23,75901.27,0.0,0.24366,0.00011,20.55594]
[1776609335046,44.23,75901.27,0.0,0.24366,0.00011,20.55594]
[1776609335143,44.23,75901.27,0.0,0.24366,0.00011,20.55594]
[1776609335164,44.23,75901.22,0.0,0.24366,0.00011,20.55585]
[1776609335745,44.23,75901.22,0.0,0.24366,0.00011,20.55585]
[1776609335785,44.23,75914.25,0.0,0.24508,0.00011,20.62368]
[1776609337291,44.23,75914.25,0.0,0.24508,0.00011,20.62368]
[1776609337387,44.23,75914.25,0.0,0.24508,0.00011,20.62368]
[1776609337437,44.23,75914.25,0.0,0.24508,0.00011,20.62368]
[1776609337556,44.23,75914.25,0.0,0.24508,0.00011,20.62368]
[1776609337675,44.23,75914.25,0.0,0.24508,0.00011,20.62368]
[1776609337779,44.23,75906.78,0.0,0.24427,0.00011,20.58498]
[1776609338293,44.23,75906.78,0.0,0.24427,0.00011,20.58498]
[1776609339801,44.23,75904.35,0.0,0.24401,0.00011,20.57261]
[1776609339874,44.23,75904.35,0.0,0.24401,0.00011,20.57261]
[1776609339888,44.23,75904.35,0.0,0.24401,0.00011,20.57261]
[1776609339935,44.23,75904.35,0.0,0.24401,0.00011,20.57261]
[1776609340209,44.24,75903.01,0.0,0.24387,0.00011,20.56598]
[1776609341218,44.24,75886.26,0.0,0.24207,0.00011,20.47904]
[1776609342945,44.24,75885.59,0.0,0.242,0.00011,20.4758]
[1776609343077,44.24,75885.59,0.0,0.242,0.00011,20.4758]
[1776609343171,44.24,75884.95,0.0,0.24193,0.00011,20.47247]
[1776609343285,44.24,75884.95,0.0,0.24193,0.00011,20.47247]
[1776609343367,44.24,75884.95,0.0,0.24193,0.00011,20.47247]
[1776609343611,44.24,75884.95,0.0,0.24193,0.00011,20.47247]
[1776609343712,44.24,75870.1,0.0,0.24034,0.00011,20.39495]
[1776609344995,44.24,75870.1,0.0,0.24034,0.00011,20.39495]
[1776609345108,44.24,75870.1,0.0,0.24034,0.00011,20.39495]
[1776609345789,44.24,75868.44,0.0,0.24017,0.00011,20.38667]
[1776609345952,44.24,75868.44,0.0,0.24017,0.00011,20.38667]
[1776609345987,44.24,75868.44,0.0,0.24017,0.00011,20.38667]
[1776609346014,44.24,75857.71,0.0,0.23902,0.00011,20.33063]
[1776609346970,44.24,75842.26,0.0,0.23737,0.00011,20.24947]
[1776609350951,44.24,75841.55,0.0,0.2373,0.00011,20.2458]
[1776609351086,44.24,75841.55,0.0,0.2373,0.00011,20.2458]
[1776609351162,44.24,75841.59,0.0,0.2373,0.00011,20.24613]
[1776609355060,44.24,75841.38,0.0,0.23728,0.00011,20.24514]
[1776609356078,44.24,75846.41,0.0,0.23782,0.00011,20.27174]
[1776609361094,44.24,75847.58,0.0,0.23795,0.00011,20.27819]
[1776609361167,44.24,75847.58,0.0,0.23795,0.00011,20.27819]
[1776609362340,44.24,75847.95,0.0,0.238,0.00011,20.28024]
[1776609362421,44.24,75847.95,0.0,0.238,0.00011,20.28024]
[1776609363161,44.24,75847.95,0.0,0.238,0.00011,20.28024]
[1776609363173,44.24,75853.81,0.0,0.23863,0.00011,20.3115]
[1776609365219,44.24,75853.81,0.0,0.23863,0.00011,20.3115]
[1776609365686,44.25,75859.1,0.0,0.23922,0.00011,20.34012]
[1776609367976,44.25,75859.23,0.0,0.23923,0.00011,20.3408]
[1776609368081,44.25,75859.23,0.0,0.23923,0.00011,20.3408]
[1776609368178,44.25,75859.69,0.0,0.23931,0.00011,20.34449]
[1776609368571,44.25,75859.69,0.0,0.23931,0.00011,20.34449]
[1776609368640,44.25,75859.69,0.0,0.23931,0.00011,20.34449]
[1776609368657,44.25,75859.69,0.0,0.23931,0.00011,20.34449]
[1776609369356,44.25,75859.08,0.0,0.23924,0.00011,20.3413]
[1776609369719,44.25,75859.08,0.0,0.23924,0.00011,20.3413]
[1776609370378,44.25,75859.08,0.0,0.23924,0.00011,20.3413]
[1776609370459,44.25,75859.08,0.0,0.23924,0.00011,20.3413]
[1776609371184,44.26,75846.28,0.0,0.23789,0.00011,20.27465]
[1776609371295,44.26,75846.28,0.0,0.23789,0.00011,20.27465]
[1776609371729,44.26,75846.28,0.0,0.23789,0.00011,20.27465]
[1776609375931,44.26,75847.53,0.0,0.23802,0.00011,20.28141]
[1776609376054,44.26,75847.53,0.0,0.23802,0.00011,20.28141]
[1776609377400,44.26,75847.91,0.0,0.23807,0.00011,20.28354]
[1776609377522,44.26,75847.91,0.0,0.23807,0.00011,20.28354]
[1776609382806,44.26,75849.48,0.0,0.23824,0.00011,20.29214]
[1776609388846,44.26,75850.37,0.0,0.23834,0.00011,20.29704]
[1776609395895,44.26,75850.71,0.0,0.23835,0.00011,20.2951]
[1776609398254,44.26,75859.36,0.0,0.23928,0.00011,20.3405]
[1776609398704,44.26,75859.36,0.0,0.23928,0.00011,20.3405]
[1776609398892,44.26,75859.36,0.0,0.23928,0.00011,20.3405]
[1776609398961,44.26,75859.36,0.0,0.23928,0.00011,20.3405]
[1776609399057,44.26,75861.46,0.0,0.23951,0.00011,20.35195]
[1776609400154,44.27,75871.87,0.0,0.24065,0.00011,20.40721]
[1776609401131,44.27,75858.61,0.0,0.23923,0.00011,20.33795]
[1776609406973,44.27,75861.5,0.0,0.23955,0.00011,20.35381]
[1776609412017,44.27,75860.94,0.0,0.23952,0.00011,20.35205]
[1776609413235,44.28,75872.03,0.0,0.24071,0.00011,20.41027]
[1776609418832,44.28,75872.66,0.0,0.2408,0.00011,20.41455]
[1776609424091,44.29,75872.84,0.0,0.24085,0.00011,20.41695]
[1776609430137,44.29,75876.68,0.0,0.2413,0.00011,20.4384]
[1776609433945,44.29,75877.1,0.0,0.24136,0.00011,20.44127]
[1776609434234,44.3,75889.29,0.0,0.24267,0.00011,20.50492]
[1776609434427,44.3,75889.29,0.0,0.24267,0.00011,20.50492]
[1776609434610,44.3,75889.29,0.0,0.24267,0.00011,20.50492]
[1776609439610,44.3,75893.89,0.0,0.24319,0.00011,20.52997]
[1776609440667,44.3,75893.89,0.0,0.2432,0.00011,20.53041]
[1776609441215,44.3,75894.67,0.0,0.24329,0.00011,20.53467]
[1776609444672,44.3,75894.68,0.0,0.2433,0.00011,20.53514]
[1776609445243,44.31,75893.35,0.0,0.24317,0.00011,20.52865]
[1776609452292,44.31,75891.07,0.0,0.24292,0.00011,20.51412]
[1776609452387,44.31,75891.07,0.0,0.24292,0.00011,20.51412]
[1776609453299,44.31,75890.48,0.0,0.24286,0.00011,20.51127]
[1776609454343,44.31,75898.93,0.0,0.24378,0.00011,20.55531]
[1776609454780,44.31,75898.93,0.0,0.24378,0.00011,20.55531]
[1776609454871,44.31,75898.93,0.0,0.24378,0.00011,20.55531]
[1776609455315,44.32,75898.93,0.0,0.24378,0.00011,20.55566]
[1776609455522,44.32,75898.93,0.0,0.24378,0.00011,20.55566]
[1776609455568,44.32,75898.93,0.0,0.24378,0.00011,20.55566]
[1776609456230,44.32,75898.93,0.0,0.24378,0.00011,20.55566]
[1776609456299,44.32,75898.93,0.0,0.24378,0.00011,20.55566]
[1776609456840,44.32,75895.58,0.0,0.24343,0.00011,20.53847]
[1776609456852,44.32,75895.58,0.0,0.24343,0.00011,20.53847]
[1776609456904,44.32,75895.58,0.0,0.24343,0.00011,20.53847]
[1776609457160,44.32,75894.63,0.0,0.24332,0.00011,20.53354]
[1776609458045,44.32,75894.63,0.0,0.24332,0.00011,20.53354]
[1776609458104,44.32,75894.63,0.0,0.24332,0.00011,20.53354]
[1776609458335,44.32,75894.63,0.0,0.24333,0.00011,20.5339]
[1776609458725,44.32,75894.63,0.0,0.24333,0.00011,20.5339]
[1776609458798,44.32,75894.63,0.0,0.24333,0.00011,20.5339]
[1776609458882,44.32,75894.63,0.0,0.24333,0.00011,20.5339]
[1776609459341,44.32,75893.68,0.0,0.24323,0.00011,20.52897]
[1776609461483,44.32,75891.04,0.0,0.24296,0.00011,20.51583]
[1776609462366,44.32,75890.72,0.0,0.24293,0.00011,20.51429]
[1776609463141,44.32,75890.72,0.0,0.24293,0.00011,20.51429]
[1776609463369,44.32,75879.47,0.0,0.24172,0.00011,20.456]
[1776609464050,44.32,75879.47,0.0,0.24172,0.00011,20.456]
[1776609464110,44.32,75879.47,0.0,0.24172,0.00011,20.456]
[1776609464151,44.32,75877.05,0.0,0.24146,0.00011,20.44341]
[1776609464987,44.32,75877.05,0.0,0.24146,0.00011,20.44341]
[1776609464997,44.32,75877.05,0.0,0.24146,0.00011,20.44341]
[1776609465360,44.32,75876.55,0.0,0.24141,0.00011,20.441]
[1776609471631,44.33,75876.15,0.0,0.24139,0.00011,20.44007]
[1776609477473,44.33,75874.67,0.0,0.24126,0.00011,20.43368]
[1776609482869,44.34,75870.73,0.0,0.24086,0.00011,20.41409]
[1776609486406,44.34,75870.08,0.0,0.24079,0.00011,20.4107]
[1776609487372,44.34,75872.79,0.0,0.2411,0.00011,20.42589]
[1776609487825,44.34,75872.79,0.0,0.2411,0.00011,20.42589]
[1776609489363,44.34,75878.49,0.0,0.24172,0.00011,20.45577]
[1776609489553,44.34,75877.37,0.0,0.2416,0.00011,20.4501]
[1776609495595,44.35,75874.07,0.0,0.24127,0.00011,20.43371]
[1776609500610,44.35,75877.48,0.0,0.24165,0.00011,20.45204]
[1776609501937,44.35,75880.13,0.0,0.24193,0.00011,20.46596]
[1776609502096,44.35,75880.13,0.0,0.24193,0.00011,20.46596]
[1776609502187,44.35,75880.13,0.0,0.24193,0.00011,20.46596]
[1776609502254,44.35,75880.13,0.0,0.24193,0.00011,20.46596]
[1776609502326,44.35,75881.4,0.0,0.24208,0.00011,20.47287]
[1776609503032,44.35,75890.35,0.0,0.24305,0.00011,20.51964]
[1776609503423,44.35,75890.35,0.0,0.24305,0.00011,20.51964]
[1776609503435,44.35,75890.35,0.0,0.24305,0.00011,20.51964]
[1776609504188,44.35,75890.35,0.0,0.24305,0.00011,20.51964]
[1776609504294,44.35,75890.42,0.0,0.24306,0.00011,20.52013]
[1776609505620,44.35,75889.68,0.0,0.24298,0.00011,20.51643]
[1776609506027,44.35,75888.19,0.0,0.24282,0.00011,20.5087]
[1776609511059,44.35,75887.98,0.0,0.24278,0.00011,20.50438]
[1776609517752,44.36,75888.12,0.0,0.24282,0.00011,20.50597]
[1776609522893,44.36,75889.54,0.0,0.24299,0.00011,20.51407]
[1776609526282,44.36,75894.32,0.0,0.24351,0.00011,20.53912]
[1776609526356,44.36,75894.32,0.0,0.24351,0.00011,20.53912]
[1776609526679,44.36,75902.21,0.0,0.24436,0.00011,20.58021]
[1776609526755,44.36,75902.21,0.0,0.24436,0.00011,20.58021]
[1776609527946,44.36,75902.21,0.0,0.24436,0.00011,20.58021]
[1776609528131,44.36,75902.21,0.0,0.24436,0.00011,20.58021]
[1776609530567,44.37,75893.23,0.0,0.2434,0.00011,20.53411]
[1776609538291,44.37,75894.35,0.0,0.24354,0.00011,20.54069]
[1776609540871,44.37,75896.21,0.0,0.24375,0.00011,20.55091]
[1776609541166,44.37,75896.21,0.0,0.24375,0.00011,20.55091]
[1776609541203,44.37,75896.21,0.0,0.24375,0.00011,20.55091]
[1776609542139,44.37,75897.9,0.0,0.24394,0.00011,20.55965]
[1776609542195,44.37,75897.9,0.0,0.24394,0.00011,20.55965]
[1776609544369,44.37,75900.09,0.0,0.24417,0.00011,20.57108]
[1776609545435,44.37,75906.33,0.0,0.24485,0.00011,20.60359]
[1776609549889,44.37,75903.92,0.0,0.2446,0.00011,20.59138]
[1776609550389,44.37,75908.37,0.0,0.24508,0.00011,20.61445]
[1776609552030,44.37,75918.75,0.0,0.24621,0.00011,20.66808]
[1776609554250,44.37,75920.33,0.0,0.24638,0.00011,20.67622]
[1776609554305,44.37,75920.33,0.0,0.24638,0.00011,20.67622]
[1776609554415,44.37,75920.33,0.0,0.24638,0.00011,20.67622]
[1776609554426,44.37,75920.33,0.0,0.24638,0.00011,20.67622]
[1776609555012,44.37,75920.33,0.0,0.24638,0.00011,20.67621]
[1776609556778,44.37,75921.77,0.0,0.24653,0.00011,20.68361]
[1776609556823,44.37,75921.77,0.0,0.24653,0.00011,20.68361]
[1776609556904,44.37,75921.77,0.0,0.24653,0.00011,20.68361]
[1776609557132,44.37,75920.11,0.0,0.24635,0.00011,20.67506]
[1776609557745,44.37,75920.11,0.0,0.24635,0.00011,20.67506]
[1776609557812,44.37,75920.11,0.0,0.24635,0.00011,20.67506]
[1776609558713,44.37,75920.11,0.0,0.24635,0.00011,20.67504]
[1776609558782,44.37,75920.11,0.0,0.24635,0.00011,20.67504]
[1776609560500,44.37,75916.62,0.0,0.24598,0.00011,20.6571]
[1776609561055,44.37,75916.96,0.0,0.24601,0.00011,20.65887]
[1776609566091,44.38,75916.21,0.0,0.24594,0.00011,20.65513]
[1776609571338,44.38,75915.99,0.0,0.24591,0.00011,20.65413]
[1776609577369,44.38,75921.55,0.0,0.24649,0.00011,20.67895]
[1776609578102,44.38,75927.51,0.0,0.24714,0.00011,20.7096]
[1776609578144,44.38,75927.51,0.0,0.24714,0.00011,20.7096]
[1776609578177,44.38,75929.04,0.0,0.2473,0.00011,20.71745]
[1776609578910,44.38,75929.04,0.0,0.2473,0.00011,20.71745]
[1776609579276,44.38,75928.77,0.0,0.24727,0.00011,20.71605]
[1776609582810,44.38,75936.18,0.0,0.24808,0.00011,20.75401]
[1776609583433,44.38,75937.75,0.0,0.24825,0.00011,20.762]
[1776609588977,44.37,75942.46,0.0,0.24875,0.00011,20.78573]
[1776609589252,44.37,75942.46,0.0,0.24875,0.00011,20.78564]
[1776609590640,44.37,75942.46,0.0,0.24875,0.00011,20.78564]
[1776609591082,44.37,75942.46,0.0,0.24875,0.00011,20.78564]
[1776609591135,44.37,75941.95,0.0,0.24869,0.00011,20.78284]
[1776609596301,44.37,75943.88,0.0,0.24889,0.00011,20.79222]
[1776609600533,44.37,75948.59,0.0,0.24939,0.00011,20.81585]
[1776609600609,44.37,75948.59,0.0,0.24939,0.00011,20.81585]
[1776609600836,44.37,75948.59,0.0,0.24939,0.00011,20.81585]
[1776609601410,44.37,75948.59,0.0,0.24939,0.00011,20.81585]
[1776609601456,44.37,75961.4,0.0,0.25078,0.00011,20.88098]
[1776609602647,44.37,75961.4,0.0,0.25078,0.00011,20.88098]
[1776609602685,44.37,75961.4,0.0,0.25078,0.00011,20.88098]
[1776609603202,44.37,75961.4,0.0,0.25078,0.00011,20.88098]
[1776609603306,44.37,75961.4,0.0,0.25078,0.00011,20.88098]
[1776609603405,44.37,75963.57,0.0,0.25101,0.00011,20.89162]
[1776609609392,44.36,75966.94,0.0,0.25136,0.00011,20.90771]
[1776609611758,44.36,75967.8,0.0,0.25143,0.00011,20.91137]
[1776609612316,44.36,75967.8,0.0,0.25143,0.00011,20.91137]
[1776609612420,44.36,75995.42,0.0,0.25446,0.00011,21.0512]
[1776609612669,44.36,75995.42,0.0,0.25446,0.00011,21.0512]
[1776609612970,44.36,75995.42,0.0,0.25446,0.00011,21.0512]
[1776609612981,44.36,75995.42,0.0,0.25446,0.00011,21.0512]
[1776609613422,44.36,75994.77,0.0,0.25438,0.00011,21.04754]
[1776609613976,44.36,75994.77,0.0,0.25438,0.00011,21.04754]
[1776609614043,44.36,75994.77,0.0,0.25438,0.00011,21.04754]
[1776609614440,44.35,76010.38,0.0,0.25609,0.00011,21.12583]
[1776609614554,44.35,76010.38,0.0,0.25609,0.00011,21.12583]
[1776609614601,44.35,76010.38,0.0,0.25609,0.00011,21.12583]
[1776609614681,44.35,76010.38,0.0,0.25609,0.00011,21.12583]
[1776609615423,44.35,76010.38,0.0,0.25609,0.00011,21.12583]
[1776609615520,44.35,76000.58,0.0,0.255,0.00011,21.07598]
[1776609616552,44.35,76000.58,0.0,0.25499,0.00011,21.07558]
[1776609616631,44.35,76000.58,0.0,0.25499,0.00011,21.07558]
[1776609616692,44.35,76000.58,0.0,0.25499,0.00011,21.07558]
[1776609617330,44.35,76000.58,0.0,0.25499,0.00011,21.07558]
[1776609617338,44.35,76000.58,0.0,0.25499,0.00011,21.07558]
[1776609617381,44.35,76000.58,0.0,0.25499,0.00011,21.07558]
[1776609617451,44.35,76001.84,0.0,0.25512,0.00011,21.08153]
[1776609619566,44.34,76003.09,0.0,0.25524,0.00011,21.08701]
[1776609620473,44.34,76001.71,0.0,0.25508,0.00011,21.07964]
[1776609622977,44.34,75999.23,0.0,0.25479,0.00011,21.06632]
[1776609623228,44.34,75999.23,0.0,0.25479,0.00011,21.06632]
[1776609623292,44.34,75999.23,0.0,0.25479,0.00011,21.06632]
[1776609623501,44.34,75998.98,0.0,0.25475,0.00011,21.06466]
[1776609625218,44.33,75997.63,0.0,0.25459,0.00011,21.05746]
[1776609625315,44.33,75997.63,0.0,0.25459,0.00011,21.05746]
[1776609626184,44.33,75997.68,0.0,0.25459,0.00011,21.05732]
[1776609626218,44.33,75997.68,0.0,0.25459,0.00011,21.05732]
[1776609627703,44.33,75996.6,0.0,0.25446,0.00011,21.05148]
[1776609627714,44.33,75996.6,0.0,0.25446,0.00011,21.05148]
[1776609627763,44.33,75996.6,0.0,0.25446,0.00011,21.05148]
[1776609628528,44.33,75996.73,0.0,0.25446,0.00011,21.05138]
[1776609629727,44.33,75989.53,0.0,0.25366,0.00011,21.01456]
[1776609632556,44.32,75979.25,0.0,0.25248,0.00011,20.9578]
[1776609632865,44.32,75979.25,0.0,0.25248,0.00011,20.9578]
[1776609634162,44.32,75978.12,0.0,0.25235,0.00011,20.95175]
[1776609637485,44.32,75983.13,0.0,0.25289,0.00011,20.97657]
[1776609637702,44.32,75979.27,0.0,0.25245,0.00011,20.9563]
[1776609637711,44.32,75979.27,0.0,0.25245,0.00011,20.9563]
[1776609638478,44.31,75975.14,0.0,0.25198,0.00011,20.93469]
[1776609641347,44.31,75971.67,0.0,0.25159,0.00011,20.91675]
[1776609641868,44.31,75967.81,0.0,0.25116,0.00011,20.8968]
[1776609641881,44.31,75967.81,0.0,0.25116,0.00011,20.8968]
[1776609641908,44.31,75977.39,0.0,0.25221,0.00011,20.94557]
[1776609643917,44.31,75982.66,0.0,0.25278,0.00011,20.97179]
[1776609643997,44.31,75982.66,0.0,0.25278,0.00011,20.97179]
[1776609647328,44.3,75982.79,0.0,0.25277,0.00011,20.97144]
[1776609647957,44.3,75981.77,0.0,0.25265,0.00011,20.96592]
[1776609647966,44.3,75981.77,0.0,0.25265,0.00011,20.96592]
[1776609648022,44.3,75984.46,0.0,0.25295,0.00011,20.97959]
[1776609653519,44.29,75989.45,0.0,0.25346,0.00011,21.00312]
[1776609658741,44.28,75992.03,0.0,0.25369,0.00011,21.01396]
[1776609661637,44.28,75996.24,0.0,0.25412,0.00011,21.034]
[1776609661725,44.28,75996.24,0.0,0.25412,0.00011,21.034]
[1776609662022,44.28,75996.24,0.0,0.25412,0.00011,21.034]
[1776609662092,44.28,75987.63,0.0,0.25317,0.00011,20.99033]
[1776609664227,44.28,75982.1,0.0,0.25256,0.00011,20.96188]
[1776609664328,44.27,75981.77,0.0,0.25251,0.00011,20.95956]
[1776609669003,44.27,75982.39,0.0,0.25255,0.00011,20.96176]
[1776609669047,44.27,75982.67,0.0,0.25258,0.00011,20.96286]
[1776609670992,44.27,75982.67,0.0,0.25258,0.00011,20.96286]
[1776609671093,44.26,75980.08,0.0,0.25228,0.00011,20.94907]
[1776609676865,44.26,75976.55,0.0,0.25186,0.00011,20.92966]
[1776609680089,44.26,75975.64,0.0,0.25175,0.00011,20.92474]
[1776609680125,44.25,75974.18,0.0,0.25157,0.00011,20.91646]
[1776609683115,44.25,75974.18,0.0,0.25156,0.00011,20.91619]
[1776609683431,44.25,75974.18,0.0,0.25156,0.00011,20.91619]
[1776609683628,44.25,75977.1,0.0,0.25187,0.00011,20.93053]
[1776609683919,44.25,75977.1,0.0,0.25187,0.00011,20.93053]
[1776609684932,44.25,75967.38,0.0,0.2508,0.00011,20.88066]
[1776609689957,44.24,75962.82,0.0,0.25027,0.00011,20.85613]
[1776609693966,44.24,75963.61,0.0,0.25031,0.00011,20.85538]
[1776609694102,44.24,75963.61,0.0,0.25031,0.00011,20.85538]
[1776609694125,44.24,75963.64,0.0,0.25031,0.00011,20.85553]
[1776609695474,44.24,75976.19,0.0,0.25168,0.00011,20.9192]
[1776609696833,44.24,75976.19,0.0,0.25168,0.00011,20.9192]
[1776609697035,44.24,75976.19,0.0,0.25168,0.00011,20.9192]
[1776609697299,44.23,75976.21,0.0,0.25167,0.00011,20.91881]
[1776609703247,44.23,75970.17,0.0,0.25097,0.00011,20.8864]
[1776609709095,44.22,75966.05,0.0,0.25049,0.00011,20.86393]
[1776609713082,44.22,75963.27,0.0,0.25017,0.00011,20.84907]
[1776609713139,44.22,75963.27,0.0,0.25017,0.00011,20.84907]
[1776609713890,44.22,75963.34,0.0,0.25017,0.00011,20.84923]
[1776609713962,44.22,75963.34,0.0,0.25017,0.00011,20.84923]
[1776609719165,44.21,75964.0,0.0,0.25022,0.00011,20.8514]
[1776609724200,44.21,75968.02,0.0,0.25064,0.00011,20.87092]
[1776609729235,44.2,75966.72,0.0,0.25047,0.00011,20.86318]
[1776609734272,44.2,75960.67,0.0,0.24978,0.00011,20.8312]
[1776609741644,44.2,75961.27,0.0,0.24984,0.00011,20.83375]
[1776609743159,44.19,75961.38,0.0,0.24983,0.00011,20.83362]
[1776609743218,44.19,75961.38,0.0,0.24983,0.00011,20.83362]
[1776609743281,44.19,75961.38,0.0,0.24983,0.00011,20.83362]
[1776609743297,44.19,75961.38,0.0,0.24983,0.00011,20.83362]
[1776609743378,44.19,75961.31,0.0,0.24982,0.00011,20.83292]
[1776609748825,44.19,75959.28,0.0,0.24958,0.00011,20.82203]
[1776609751831,44.19,75966.71,0.0,0.25035,0.00011,20.85539]
[1776609751947,44.19,75966.71,0.0,0.25035,0.00011,20.85539]
[1776609752396,44.19,75960.12,0.0,0.24963,0.00011,20.82143]
[1776609753849,44.18,75959.6,0.0,0.24956,0.00011,20.81862]
[1776609753880,44.18,75959.6,0.0,0.24956,0.00011,20.81862]
[1776609755417,44.18,75959.6,0.0,0.24956,0.00011,20.81834]
[1776609761460,44.18,75960.49,0.0,0.24964,0.00011,20.82206]
[1776609766495,44.18,75962.35,0.0,0.24982,0.00011,20.83089]
[1776609774552,44.17,75963.29,0.0,0.2499,0.00011,20.83452]
[1776609779586,44.17,75963.69,0.0,0.24993,0.00011,20.83584]
[1776609785630,44.16,75964.32,0.0,0.24998,0.00011,20.83821]
[1776609790666,44.16,75965.55,0.0,0.2501,0.00011,20.8438]
[1776609795700,44.16,75963.3,0.0,0.24983,0.00011,20.83158]
[1776609803949,44.15,75964.67,0.0,0.24996,0.00011,20.83742]
[1776609809800,44.15,75964.14,0.0,0.24988,0.00011,20.83401]
[1776609815027,44.15,75967.23,0.0,0.25018,0.00011,20.84537]
[1776609819739,44.15,75967.2,0.0,0.25017,0.00011,20.84464]
[1776609819783,44.14,75967.11,0.0,0.25015,0.00011,20.84389]
[1776609820215,44.14,75979.11,0.0,0.25147,0.00011,20.90519]
[1776609821055,44.14,75979.11,0.0,0.25147,0.00011,20.90519]
[1776609821126,44.14,75979.11,0.0,0.25147,0.00011,20.90519]
[1776609821179,44.14,75985.99,0.0,0.25222,0.00011,20.94033]
[1776609827047,44.14,75979.32,0.0,0.25146,0.00011,20.9052]
[1776609833124,44.13,75984.09,0.0,0.25196,0.00011,20.92838]
[1776609835210,44.13,75983.3,0.0,0.25186,0.00011,20.9237]
[1776609835567,44.13,75983.3,0.0,0.25186,0.00011,20.9237]
[1776609835625,44.13,75983.3,0.0,0.25186,0.00011,20.9237]
[1776609835669,44.13,75982.99,0.0,0.25182,0.00011,20.92191]
[1776609841021,44.12,75978.47,0.0,0.2513,0.00011,20.89779]
[1776609847063,44.12,75977.84,0.0,0.25121,0.00011,20.89343]
[1776609852099,44.12,75977.53,0.0,0.25115,0.00011,20.89091]
[1776609858520,44.11,75984.46,0.0,0.2519,0.00011,20.92574]
[1776609860165,44.11,75984.56,0.0,0.25189,0.00011,20.92533]
[1776609861692,44.11,75985.2,0.0,0.25195,0.00011,20.92814]
[1776609861702,44.11,75985.2,0.0,0.25195,0.00011,20.92814]
[1776609861700,44.11,75986.04,0.0,0.25204,0.00011,20.9322]
[1776609862707,44.1,75986.52,0.0,0.25209,0.00011,20.93442]
[1776609863401,44.1,75986.52,0.0,0.25209,0.00011,20.93442]
[1776609863730,44.1,75986.52,0.0,0.25209,0.00011,20.93442]
[1776609864046,44.1,75986.35,0.0,0.25206,0.00011,20.93331]
[1776609864371,44.1,75982.01,0.0,0.25158,0.00011,20.91088]
[1776609865737,44.1,75982.01,0.0,0.25158,0.00011,20.91088]
[1776609867254,44.1,75982.34,0.0,0.2516,0.00011,20.9121]
[1776609867294,44.1,75982.34,0.0,0.2516,0.00011,20.9121]
[1776609867789,44.1,75982.34,0.0,0.2516,0.00011,20.9121]
[1776609867849,44.1,75982.23,0.0,0.25159,0.00011,20.91132]
[1776609870787,44.1,75982.23,0.0,0.25158,0.00011,20.91109]
[1776609870892,44.1,75982.23,0.0,0.25158,0.00011,20.91109]
[1776609871842,44.1,75983.44,0.0,0.25167,0.00011,20.91269]
[1776609872238,44.09,75984.15,0.0,0.25174,0.00011,20.9161]
[1776609877273,44.09,75984.35,0.0,0.25174,0.00011,20.91605]
[1776609882307,44.08,75985.49,0.0,0.25184,0.00011,20.92081]
[1776609887342,44.08,75985.65,0.0,0.25184,0.00011,20.92059]
[1776609892378,44.08,75988.3,0.0,0.2521,0.00011,20.93309]
[1776609895969,44.07,75990.37,0.0,0.25232,0.00011,20.94301]
[1776609896406,44.07,75991.71,0.0,0.25246,0.00011,20.94963]
[1776609901442,44.07,75991.36,0.0,0.2524,0.00011,20.94671]
[1776609906476,44.06,75990.98,0.0,0.25233,0.00011,20.94367]
[1776609912518,44.06,75991.58,0.0,0.25237,0.00011,20.94544]
[1776609913998,44.05,75991.64,0.0,0.25237,0.00011,20.94553]
[1776609914090,44.05,75991.64,0.0,0.25237,0.00011,20.94553]
[1776609914511,44.05,75991.64,0.0,0.25237,0.00011,20.94553]
[1776609914581,44.05,75991.64,0.0,0.25237,0.00011,20.94553]
[1776609914682,44.05,75982.29,0.0,0.25133,0.00011,20.89747]
[1776609918575,44.05,75981.54,0.0,0.25124,0.00011,20.89308]
[1776609918652,44.05,75981.54,0.0,0.25124,0.00011,20.89308]
[1776609919190,44.05,75982.64,0.0,0.25135,0.00011,20.89856]
[1776609919254,44.05,75982.64,0.0,0.25135,0.00011,20.89856]
[1776609919263,44.05,75982.64,0.0,0.25135,0.00011,20.89856]
[1776609919421,44.05,75982.64,0.0,0.25135,0.00011,20.89856]
[1776609919568,44.05,75982.64,0.0,0.25135,0.00011,20.89839]
[1776609920518,44.05,75982.64,0.0,0.25135,0.00011,20.89839]
[1776609920534,44.05,75982.64,0.0,0.25135,0.00011,20.89839]
[1776609920594,44.05,75982.64,0.0,0.25135,0.00011,20.89839]
[1776609920681,44.05,75981.99,0.0,0.25127,0.00011,20.8949]
[1776609926616,44.05,75984.63,0.0,0.25154,0.00011,20.90745]
[1776609927193,44.05,75984.63,0.0,0.25154,0.00011,20.90745]
[1776609927255,44.05,75984.63,0.0,0.25154,0.00011,20.90745]
[1776609927570,44.05,75984.63,0.0,0.25154,0.00011,20.90745]
[1776609927623,44.04,75983.18,0.0,0.25138,0.00011,20.89985]
[1776609929637,44.04,75968.98,0.0,0.24981,0.00011,20.82665]
[1776609934864,44.04,75972.5,0.0,0.25016,0.00011,20.84048]
[1776609940716,44.04,75970.99,0.0,0.24998,0.00011,20.83214]
[1776609945752,44.04,75971.84,0.0,0.25006,0.00011,20.836]
[1776609950786,44.03,75968.83,0.0,0.24972,0.00011,20.82007]
[1776609955821,44.03,75972.69,0.0,0.25014,0.00011,20.83951]
[1776609960829,44.03,75972.88,0.0,0.25015,0.00011,20.84022]
[1776609960969,44.03,75972.49,0.0,0.2501,0.00011,20.83804]
[1776609960976,44.03,75972.49,0.0,0.2501,0.00011,20.83804]
[1776609961104,44.03,75972.49,0.0,0.2501,0.00011,20.83804]
[1776609961865,44.03,75978.22,0.0,0.25073,0.00011,20.86739]
[1776609962375,44.03,75978.22,0.0,0.25073,0.00011,20.86739]
[1776609962480,44.03,75978.22,0.0,0.25073,0.00011,20.86739]
[1776609962503,44.03,75978.22,0.0,0.25073,0.00011,20.86739]
[1776609962876,44.03,75978.22,0.0,0.25073,0.00011,20.86739]
[1776609962872,44.03,75984.58,0.0,0.25143,0.00011,20.89975]
[1776609962948,44.03,75984.58,0.0,0.25143,0.00011,20.89975]
[1776609963341,44.03,75984.58,0.0,0.25143,0.00011,20.89975]
[1776609963385,44.03,75984.58,0.0,0.25143,0.00011,20.89975]
[1776609963879,44.03,75995.81,0.0,0.25267,0.00011,20.95723]
[1776609964443,44.03,75995.81,0.0,0.25267,0.00011,20.95723]
[1776609964887,44.03,75997.92,0.0,0.2529,0.00011,20.96794]
[1776609969658,44.03,76002.42,0.0,0.25339,0.00011,20.99063]
[1776609969741,44.03,76002.42,0.0,0.25339,0.00011,20.99063]
[1776609969805,44.03,76002.42,0.0,0.25339,0.00011,20.99063]
[1776609969813,44.03,76002.42,0.0,0.25339,0.00011,20.99063]
[1776609969830,44.03,76002.42,0.0,0.25339,0.00011,20.99063]
[1776609969906,44.03,76003.02,0.0,0.25346,0.00011,20.99346]
[1776609970308,44.03,76003.02,0.0,0.25346,0.00011,20.99346]
[1776609971193,44.03,76004.6,0.0,0.25363,0.00011,21.00152]
[1776609971230,44.03,76004.6,0.0,0.25363,0.00011,21.00152]
[1776609971483,44.03,76010.45,0.0,0.25428,0.00011,21.03145]
[1776609971931,44.03,76010.45,0.0,0.25428,0.00011,21.03145]
[1776609972610,44.03,76010.45,0.0,0.25428,0.00011,21.03145]
[1776609972613,44.03,76010.45,0.0,0.25428,0.00011,21.03145]
[1776609972703,44.03,76007.32,0.0,0.25394,0.00011,21.01562]
[1776609973520,44.03,76007.32,0.0,0.25394,0.00011,21.01562]
[1776609973523,44.03,76012.67,0.0,0.25453,0.00011,21.04286]
[1776609974996,44.03,76013.42,0.0,0.25462,0.00011,21.04668]
[1776609975079,44.03,76013.42,0.0,0.25462,0.00011,21.04668]
[1776609975091,44.03,76013.42,0.0,0.25462,0.00011,21.04668]
[1776609975956,44.03,76013.51,0.0,0.25463,0.00011,21.04732]
[1776609976019,44.03,76013.51,0.0,0.25463,0.00011,21.04732]
[1776609977643,44.03,76013.99,0.0,0.25468,0.00011,21.04976]
[1776609977664,44.03,76013.99,0.0,0.25468,0.00011,21.04976]
[1776609977740,44.03,76015.12,0.0,0.25481,0.00011,21.05575]
[1776609979537,44.03,76015.12,0.0,0.25481,0.00011,21.05575]
[1776609979691,44.03,76015.12,0.0,0.25481,0.00011,21.05575]
[1776609980555,44.03,76038.33,0.0,0.25741,0.00011,21.17385]
[1776609981809,44.03,76038.33,0.0,0.25741,0.00011,21.17385]
[1776609981837,44.03,76038.33,0.0,0.25741,0.00011,21.17385]
[1776609981820,44.03,76039.33,0.0,0.25753,0.00011,21.17924]
[1776609981972,44.03,76039.33,0.0,0.25753,0.00011,21.17924]
[1776609982812,44.03,76039.33,0.0,0.25753,0.00011,21.17924]
[1776609982879,44.03,76039.33,0.0,0.25753,0.00011,21.17924]
[1776609983234,44.04,76040.45,0.0,0.25766,0.00011,21.18522]
[1776609983293,44.04,76040.45,0.0,0.25766,0.00011,21.18522]
[1776609984077,44.04,76045.59,0.0,0.25824,0.00011,21.21115]
[1776609984132,44.04,76045.59,0.0,0.25824,0.00011,21.21115]
[1776609984233,44.04,76051.28,0.0,0.25887,0.00011,21.23981]
[1776609985856,44.04,76051.28,0.0,0.25887,0.00011,21.23981]
[1776609985866,44.04,76051.28,0.0,0.25887,0.00011,21.23981]
[1776609986012,44.04,76051.36,0.0,0.25889,0.00011,21.24051]
[1776609986087,44.04,76051.36,0.0,0.25889,0.00011,21.24051]
[1776609986160,44.04,76054.11,0.0,0.25921,0.00011,21.25462]
[1776609987755,44.04,76054.11,0.0,0.25921,0.00011,21.25462]
[1776609987807,44.04,76054.11,0.0,0.25921,0.00011,21.25462]
[1776609987857,44.04,76051.68,0.0,0.25895,0.00011,21.24293]
[1776609993083,44.05,76057.78,0.0,0.25964,0.00011,21.27121]
[1776609994507,44.05,76057.78,0.0,0.25964,0.00011,21.27121]
[1776609994558,44.05,76057.78,0.0,0.25964,0.00011,21.27121]
[1776610000144,44.05,76053.37,0.0,0.25918,0.00011,21.25054]
[1776610005358,44.06,76053.97,0.0,0.25928,0.00011,21.25511]
[1776610010938,44.06,76052.97,0.0,0.25918,0.00011,21.25056]
[1776610017263,44.07,76051.55,0.0,0.25906,0.00011,21.24499]
[1776610022298,44.08,76050.28,0.0,0.25894,0.00011,21.23941]
[1776610027332,44.08,76052.18,0.0,0.25917,0.00011,21.24971]
[1776610028527,44.08,76052.18,0.0,0.25917,0.00011,21.24971]
[1776610028629,44.08,76051.63,0.0,0.25911,0.00011,21.24722]
[1776610034384,44.08,76050.14,0.0,0.25897,0.00011,21.24071]
[1776610039417,44.09,76048.67,0.0,0.25883,0.00011,21.23428]
[1776610044452,44.09,76048.09,0.0,0.25878,0.00011,21.23232]
[1776610047042,44.1,76048.06,0.0,0.25879,0.00011,21.23254]
[1776610047370,44.1,76048.06,0.0,0.25879,0.00011,21.23254]
[1776610048971,44.1,76047.82,0.0,0.25877,0.00011,21.2317]
[1776610048974,44.1,76057.69,0.0,0.25988,0.00011,21.28126]
[1776610050977,44.1,76058.63,0.0,0.25998,0.00011,21.28613]
[1776610051010,44.1,76059.35,0.0,0.26007,0.00011,21.28988]
[1776610051045,44.1,76059.35,0.0,0.26007,0.00011,21.28988]
[1776610051069,44.1,76059.35,0.0,0.26007,0.00011,21.28988]
[1776610051744,44.1,76061.19,0.0,0.26025,0.00011,21.29532]
[1776610054078,44.1,76064.22,0.0,0.2606,0.00011,21.31075]
[1776610054136,44.1,76064.22,0.0,0.2606,0.00011,21.31075]
[1776610054523,44.1,76064.22,0.0,0.2606,0.00011,21.31086]
[1776610055715,44.1,76076.49,0.0,0.26198,0.00011,21.37235]
[1776610056594,44.1,76076.49,0.0,0.26198,0.00011,21.37235]
[1776610056632,44.1,76076.49,0.0,0.26198,0.00011,21.37235]
[1776610056641,44.1,76076.49,0.0,0.26198,0.00011,21.37235]
[1776610056833,44.1,76079.14,0.0,0.26228,0.00011,21.38556]
[1776610057334,44.1,76079.14,0.0,0.26228,0.00011,21.38556]
[1776610057423,44.1,76079.14,0.0,0.26228,0.00011,21.38556]
[1776610057547,44.1,76079.14,0.0,0.26228,0.00011,21.38556]
[1776610057626,44.1,76079.14,0.0,0.26228,0.00011,21.38556]
[1776610057885,44.1,76079.14,0.0,0.26228,0.00011,21.38556]
[1776610057898,44.1,76103.46,0.0,0.26503,0.00011,21.50638]
[1776610058022,44.1,76103.46,0.0,0.26503,0.00011,21.50638]
[1776610058209,44.1,76103.46,0.0,0.26503,0.00011,21.50638]
[1776610058743,44.1,76106.78,0.0,0.2654,0.00011,21.52272]
[1776610059851,44.1,76106.78,0.0,0.2654,0.00011,21.52272]
[1776610061772,44.1,76106.6,0.0,0.26538,0.00011,21.52175]
[1776610061799,44.1,76106.6,0.0,0.26538,0.00011,21.52175]
[1776610061801,44.1,76106.6,0.0,0.26538,0.00011,21.52175]
[1776610061847,44.1,76106.6,0.0,0.26538,0.00011,21.52175]
[1776610061870,44.1,76106.6,0.0,0.26538,0.00011,21.52175]
[1776610061882,44.1,76102.51,0.0,0.26491,0.00011,21.50144]
[1776610067001,44.1,76104.3,0.0,0.26511,0.00011,21.51007]
[1776610067217,44.1,76104.3,0.0,0.26511,0.00011,21.51001]
[1776610069651,44.1,76107.5,0.0,0.26547,0.00011,21.52572]
[1776610069690,44.1,76107.5,0.0,0.26547,0.00011,21.52572]
[1776610069982,44.1,76107.5,0.0,0.26547,0.00011,21.52572]
[1776610069920,44.1,76117.49,0.0,0.2666,0.00011,21.57494]
[1776610070881,44.1,76126.27,0.0,0.26759,0.00011,21.61805]
[1776610072132,44.1,76126.27,0.0,0.26759,0.00011,21.61794]
[1776610072746,44.1,76126.27,0.0,0.26759,0.00011,21.61794]
[1776610073021,44.1,76126.27,0.0,0.26759,0.00011,21.61794]
[1776610073218,44.1,76121.19,0.0,0.26701,0.00011,21.59281]
[1776610073276,44.1,76121.19,0.0,0.26701,0.00011,21.59281]
[1776610073869,44.1,76132.42,0.0,0.26828,0.00011,21.64771]
[1776610077297,44.09,76132.83,0.0,0.26832,0.00011,21.64937]
[1776610077769,44.09,76132.83,0.0,0.26832,0.00011,21.64937]
[1776610077842,44.09,76132.83,0.0,0.26832,0.00011,21.64937]
[1776610077941,44.09,76134.88,0.0,0.26855,0.00011,21.65924]
[1776610078131,44.09,76134.88,0.0,0.26855,0.00011,21.65924]
[1776610078948,44.09,76134.88,0.0,0.26855,0.00011,21.65924]
[1776610078962,44.09,76134.88,0.0,0.26855,0.00011,21.65924]
[1776610078996,44.09,76145.24,0.0,0.26972,0.00011,21.70962]
[1776610079503,44.09,76145.24,0.0,0.26972,0.00011,21.70962]
[1776610079699,44.09,76145.24,0.0,0.26972,0.00011,21.70962]
[1776610081142,44.09,76145.83,0.0,0.26978,0.00011,21.71213]
[1776610081233,44.09,76145.83,0.0,0.26978,0.00011,21.71213]
[1776610081246,44.09,76145.83,0.0,0.26978,0.00011,21.71213]
[1776610081926,44.09,76145.83,0.0,0.26978,0.00011,21.71213]
[1776610081712,44.09,76146.22,0.0,0.26982,0.00011,21.71403]
[1776610082041,44.09,76146.22,0.0,0.26982,0.00011,21.71403]
[1776610082741,44.09,76146.22,0.0,0.26982,0.00011,21.71403]
[1776610082841,44.09,76134.78,0.0,0.26851,0.00011,21.65758]
[1776610083108,44.09,76134.78,0.0,0.26851,0.00011,21.65758]
[1776610085546,44.09,76132.8,0.0,0.26828,0.00011,21.64768]
[1776610085631,44.09,76132.8,0.0,0.26828,0.00011,21.64768]
[1776610085939,44.09,76131.92,0.0,0.26817,0.00011,21.64317]
[1776610091783,44.08,76129.95,0.0,0.26792,0.00011,21.63241]
[1776610093183,44.08,76130.02,0.0,0.26792,0.00011,21.63257]
[1776610093245,44.08,76130.02,0.0,0.26792,0.00011,21.63257]
[1776610093695,44.08,76130.02,0.0,0.26792,0.00011,21.63257]
[1776610093805,44.08,76130.02,0.0,0.26792,0.00011,21.63257]
[1776610093912,44.08,76129.13,0.0,0.26782,0.00011,21.62802]
[1776610095819,44.08,76129.13,0.0,0.26781,0.00011,21.62784]
[1776610095874,44.08,76113.13,0.0,0.26599,0.00011,21.54888]
[1776610096755,44.08,76113.13,0.0,0.26599,0.00011,21.54888]
[1776610096840,44.08,76113.13,0.0,0.26599,0.00011,21.54888]
[1776610097656,44.08,76113.19,0.0,0.266,0.00011,21.54907]
[1776610097714,44.08,76113.19,0.0,0.266,0.00011,21.54907]
[1776610097724,44.08,76113.19,0.0,0.266,0.00011,21.54907]
[1776610097795,44.08,76113.19,0.0,0.266,0.00011,21.54907]
[1776610098347,44.08,76113.14,0.0,0.26599,0.00011,21.54873]
[1776610098410,44.08,76113.14,0.0,0.26599,0.00011,21.54873]
[1776610098824,44.08,76113.14,0.0,0.26599,0.00011,21.54873]
[1776610099916,44.07,76113.41,0.0,0.26602,0.00011,21.54996]
[1776610101893,44.07,76109.38,0.0,0.26556,0.00011,21.52986]
[1776610101964,44.07,76110.78,0.0,0.26571,0.00011,21.53671]
[1776610104475,44.07,76114.25,0.0,0.2661,0.00011,21.55369]
[1776610104591,44.07,76114.25,0.0,0.2661,0.00011,21.55369]
[1776610104613,44.07,76114.25,0.0,0.2661,0.00011,21.55369]
[1776610104630,44.07,76114.25,0.0,0.2661,0.00011,21.55369]
[1776610104875,44.07,76114.77,0.0,0.26616,0.00011,21.55616]
[1776610106889,44.07,76125.26,0.0,0.26735,0.00011,21.60763]
[1776610107290,44.07,76125.26,0.0,0.26735,0.00011,21.60763]
[1776610107347,44.07,76125.26,0.0,0.26735,0.00011,21.60763]
[1776610107397,44.07,76125.26,0.0,0.26735,0.00011,21.60763]
[1776610107515,44.07,76125.26,0.0,0.26735,0.00011,21.60763]
[1776610107568,44.07,76125.26,0.0,0.26735,0.00011,21.60763]
[1776610107577,44.07,76125.26,0.0,0.26735,0.00011,21.60763]
[1776610107931,44.07,76125.26,0.0,0.26735,0.00011,21.60763]
[1776610107969,44.07,76133.2,0.0,0.26825,0.00011,21.64649]
[1776610110041,44.07,76133.2,0.0,0.26824,0.00011,21.64634]
[1776610110052,44.07,76133.2,0.0,0.26824,0.00011,21.64634]
[1776610110917,44.07,76132.26,0.0,0.26812,0.00011,21.64118]
[1776610112265,44.07,76132.0,0.0,0.26806,0.00011,21.63601]
[1776610112357,44.07,76132.0,0.0,0.26806,0.00011,21.63601]
[1776610113464,44.07,76134.01,0.0,0.26829,0.00011,21.64569]
[1776610114061,44.06,76131.16,0.0,0.26796,0.00011,21.63151]
[1776610114951,44.06,76128.86,0.0,0.26769,0.00011,21.62004]
[1776610118588,44.06,76131.07,0.0,0.26793,0.00011,21.63041]
[1776610118641,44.06,76131.07,0.0,0.26793,0.00011,21.63041]
[1776610118784,44.06,76131.07,0.0,0.26793,0.00011,21.63041]
[1776610118857,44.06,76131.07,0.0,0.26793,0.00011,21.63041]
[1776610123259,44.06,76131.17,0.0,0.26792,0.00011,21.63006]
[1776610124013,44.06,76129.64,0.0,0.26774,0.00011,21.62237]
[1776610126023,44.06,76121.15,0.0,0.26677,0.00011,21.58029]
[1776610126077,44.06,76121.15,0.0,0.26677,0.00011,21.58029]
[1776610126126,44.06,76121.15,0.0,0.26677,0.00011,21.58029]
[1776610126140,44.06,76121.15,0.0,0.26677,0.00011,21.58029]
[1776610127769,44.05,76120.69,0.0,0.26672,0.00011,21.57789]
[1776610127836,44.05,76120.69,0.0,0.26672,0.00011,21.57789]
[1776610128313,44.05,76120.52,0.0,0.26669,0.00011,21.57693]
[1776610129045,44.05,76125.04,0.0,0.2672,0.00011,21.59907]
[1776610134131,44.05,76130.19,0.0,0.26777,0.00011,21.6236]
[1776610139186,44.05,76136.16,0.0,0.26843,0.00011,21.65225]
[1776610141204,44.04,76135.33,0.0,0.26833,0.00011,21.64765]
[1776610141311,44.04,76135.33,0.0,0.26833,0.00011,21.64765]
[1776610141406,44.04,76134.4,0.0,0.26822,0.00011,21.64308]
[1776610142588,44.04,76134.4,0.0,0.26822,0.00011,21.64308]
[1776610142704,44.04,76124.63,0.0,0.2671,0.00011,21.5947]
[1776610143324,44.04,76124.63,0.0,0.2671,0.00011,21.5947]
[1776610144049,44.04,76124.63,0.0,0.2671,0.00011,21.5947]
[1776610145063,44.04,76124.11,0.0,0.26704,0.00011,21.59202]
[1776610145167,44.04,76122.56,0.0,0.26686,0.00011,21.58427]
[1776610145205,44.04,76122.56,0.0,0.26686,0.00011,21.58427]
[1776610146210,44.04,76120.83,0.0,0.26666,0.00011,21.57574]
[1776610146614,44.04,76120.83,0.0,0.26666,0.00011,21.57574]
[1776610146704,44.04,76115.8,0.0,0.26609,0.00011,21.55071]
[1776610150562,44.04,76115.9,0.0,0.26609,0.00011,21.55106]
[1776610150578,44.04,76115.9,0.0,0.26609,0.00011,21.55106]
[1776610150693,44.04,76115.9,0.0,0.26609,0.00011,21.55106]
[1776610150732,44.04,76115.43,0.0,0.26604,0.00011,21.54859]
[1776610151275,44.04,76115.43,0.0,0.26604,0.00011,21.54859]
[1776610151852,44.04,76115.43,0.0,0.26604,0.00011,21.54859]
[1776610151946,44.04,76101.99,0.0,0.26451,0.00011,21.48199]
[1776610154795,44.04,76106.62,0.0,0.26504,0.00011,21.50493]
[1776610154800,44.04,76106.23,0.0,0.26499,0.00011,21.50296]
[1776610156099,44.04,76106.23,0.0,0.26499,0.00011,21.50296]
[1776610156600,44.04,76099.59,0.0,0.26424,0.00011,21.47001]
[1776610157397,44.04,76099.59,0.0,0.26424,0.00011,21.47001]
[1776610157497,44.04,76105.32,0.0,0.26489,0.00011,21.49839]
[1776610162890,44.04,76110.91,0.0,0.26552,0.00011,21.52595]
[1776610162900,44.04,76110.91,0.0,0.26552,0.00011,21.52595]
[1776610162956,44.04,76110.91,0.0,0.26552,0.00011,21.52595]
[1776610163025,44.04,76112.47,0.0,0.26569,0.00011,21.53362]
[1776610165636,44.04,76124.12,0.0,0.26701,0.00011,21.59097]
[1776610166989,44.04,76124.12,0.0,0.26701,0.00011,21.59097]
[1776610167057,44.04,76124.12,0.0,0.26701,0.00011,21.59097]
[1776610167006,44.03,76122.94,0.0,0.26688,0.00011,21.58505]
[1776610168125,44.03,76122.94,0.0,0.26688,0.00011,21.58505]
[1776610168998,44.03,76122.94,0.0,0.26688,0.00011,21.58505]
[1776610169026,44.03,76122.94,0.0,0.26688,0.00011,21.58505]
[1776610169034,44.03,76122.94,0.0,0.26688,0.00011,21.58505]
[1776610169073,44.03,76123.88,0.0,0.26698,0.00011,21.58949]
[1776610170052,44.03,76123.88,0.0,0.26698,0.00011,21.58949]
[1776610170078,44.03,76123.88,0.0,0.26698,0.00011,21.58949]
[1776610170111,44.03,76126.38,0.0,0.26726,0.00011,21.6017]
[1776610170284,44.03,76126.38,0.0,0.26726,0.00011,21.6017]
[1776610170428,44.03,76126.38,0.0,0.26726,0.00011,21.6017]
[1776610170495,44.03,76126.38,0.0,0.26726,0.00011,21.6017]
[1776610170504,44.03,76126.38,0.0,0.26726,0.00011,21.6017]
[1776610171026,44.03,76126.38,0.0,0.26726,0.00011,21.6017]
[1776610171081,44.03,76126.85,0.0,0.26728,0.00011,21.60001]
[1776610172669,44.03,76119.49,0.0,0.26644,0.00011,21.56361]
[1776610173751,44.03,76105.5,0.0,0.26485,0.00011,21.49427]
[1776610175006,44.03,76105.5,0.0,0.26485,0.00011,21.49427]
[1776610175087,44.03,76105.5,0.0,0.26485,0.00011,21.49427]
[1776610175112,44.03,76105.5,0.0,0.26485,0.00011,21.49427]
[1776610175107,44.03,76105.27,0.0,0.26483,0.00011,21.49312]
[1776610175225,44.03,76105.27,0.0,0.26483,0.00011,21.49312]
[1776610175303,44.03,76105.27,0.0,0.26483,0.00011,21.49312]
[1776610175898,44.03,76105.27,0.0,0.26483,0.00011,21.49312]
[1776610176086,44.03,76105.27,0.0,0.26483,0.00011,21.49312]
[1776610175928,44.03,76106.85,0.0,0.265,0.00011,21.50091]
[1776610176189,44.03,76106.85,0.0,0.265,0.00011,21.50091]
[1776610176228,44.03,76106.85,0.0,0.265,0.00011,21.50091]
[1776610176326,44.03,76106.85,0.0,0.265,0.00011,21.50091]
[1776610176568,44.03,76106.85,0.0,0.265,0.00011,21.50091]
[1776610176905,44.03,76106.85,0.0,0.265,0.00011,21.50091]
[1776610177007,44.03,76106.85,0.0,0.265,0.00011,21.50091]
[1776610177097,44.03,76106.85,0.0,0.265,0.00011,21.50091]
[1776610177132,44.03,76114.12,0.0,0.26583,0.00011,21.53689]
[1776610177234,44.03,76114.12,0.0,0.26583,0.00011,21.53689]
[1776610178063,44.03,76114.12,0.0,0.26583,0.00011,21.53689]
[1776610177709,44.03,76131.09,0.0,0.26776,0.00011,21.6205]
[1776610181238,44.03,76129.03,0.0,0.26752,0.00011,21.6101]
[1776610181406,44.03,76129.03,0.0,0.26752,0.00011,21.6101]
[1776610181425,44.03,76129.03,0.0,0.26752,0.00011,21.6101]
[1776610181687,44.03,76129.03,0.0,0.26752,0.00011,21.6101]
[1776610181768,44.03,76129.03,0.0,0.26752,0.00011,21.6101]
[1776610182094,44.03,76124.6,0.0,0.26701,0.00011,21.58803]
[1776610183200,44.03,76124.6,0.0,0.26701,0.00011,21.58803]
[1776610185299,44.03,76114.58,0.0,0.26586,0.00011,21.53828]
[1776610185341,44.03,76114.58,0.0,0.26586,0.00011,21.53828]
[1776610185951,44.03,76116.69,0.0,0.2661,0.00011,21.54864]
[1776610186901,44.03,76116.69,0.0,0.2661,0.00011,21.54864]
[1776610186932,44.03,76116.69,0.0,0.2661,0.00011,21.54864]
[1776610192051,44.02,76118.04,0.0,0.26624,0.00011,21.55497]
[1776610197541,44.02,76112.03,0.0,0.26555,0.00011,21.52481]
[1776610200106,44.02,76112.1,0.0,0.26555,0.00011,21.52503]
[1776610200279,44.02,76112.1,0.0,0.26555,0.00011,21.52498]
[1776610202946,44.02,76112.35,0.0,0.26558,0.00011,21.52612]
[1776610203045,44.02,76112.35,0.0,0.26558,0.00011,21.52612]
[1776610208616,44.02,76118.09,0.0,0.26622,0.00011,21.55403]
[1776610213862,44.02,76118.6,0.0,0.26627,0.00011,21.55622]
[1776610220556,44.02,76111.78,0.0,0.26549,0.00011,21.52211]
[1776610223912,44.01,76117.99,0.0,0.26618,0.00011,21.55259]
[1776610223958,44.01,76117.99,0.0,0.26618,0.00011,21.55259]
[1776610223999,44.01,76121.1,0.0,0.26654,0.00011,21.56787]
[1776610225957,44.01,76121.91,0.0,0.26662,0.00011,21.57169]
[1776610227258,44.01,76126.3,0.0,0.26712,0.00011,21.59324]
[1776610227981,44.01,76126.3,0.0,0.26712,0.00011,21.59324]
[1776610228048,44.01,76126.3,0.0,0.26712,0.00011,21.59324]
[1776610228082,44.01,76130.16,0.0,0.26756,0.00011,21.61213]
[1776610229998,44.01,76130.16,0.0,0.26755,0.00011,21.612]
[1776610230022,44.01,76130.16,0.0,0.26755,0.00011,21.612]
[1776610230590,44.01,76130.59,0.0,0.2676,0.00011,21.61398]
[1776610230667,44.01,76130.59,0.0,0.2676,0.00011,21.61398]
[1776610235808,44.01,76138.08,0.0,0.2684,0.00011,21.64596]
[1776610240749,44.0,76141.34,0.0,0.26876,0.00011,21.6614]
[1776610240776,44.0,76141.34,0.0,0.26876,0.00011,21.6614]
[1776610240821,44.0,76141.34,0.0,0.26876,0.00011,21.6614]
[1776610241231,44.0,76138.93,0.0,0.26848,0.00011,21.64918]
[1776610241245,44.0,76138.93,0.0,0.26848,0.00011,21.64918]
[1776610241852,44.0,76138.93,0.0,0.26847,0.00011,21.64898]
[1776610242204,44.0,76138.93,0.0,0.26847,0.00011,21.64898]
[1776610242856,44.0,76129.99,0.0,0.26745,0.00011,21.60482]
[1776610245680,44.0,76128.41,0.0,0.26726,0.00011,21.59675]
[1776610245760,44.0,76128.41,0.0,0.26726,0.00011,21.59675]
[1776610246284,44.0,76130.42,0.0,0.26749,0.00011,21.60652]
[1776610246309,44.0,76130.42,0.0,0.26749,0.00011,21.60652]
[1776610246995,44.0,76138.17,0.0,0.26836,0.00011,21.64436]
[1776610248356,44.0,76138.17,0.0,0.26836,0.00011,21.64436]
[1776610248898,43.99,76140.21,0.0,0.26859,0.00011,21.6542]
[1776610250377,43.99,76140.21,0.0,0.26859,0.00011,21.6542]
[1776610255946,43.99,76140.14,0.0,0.26855,0.00011,21.65253]
[1776610261990,43.99,76140.34,0.0,0.26856,0.00011,21.65293]
[1776610262099,43.99,76140.34,0.0,0.26856,0.00011,21.65293]
[1776610262980,43.98,76139.96,0.0,0.2685,0.00011,21.65046]
[1776610264180,43.98,76134.76,0.0,0.2679,0.00011,21.6247]
[1776610264262,43.98,76135.12,0.0,0.26794,0.00011,21.62627]
[1776610264369,43.98,76135.12,0.0,0.26794,0.00011,21.62627]
[1776610268642,43.98,76140.81,0.0,0.26857,0.00011,21.65356]
[1776610268730,43.98,76140.81,0.0,0.26857,0.00011,21.65356]
[1776610268969,43.98,76140.81,0.0,0.26857,0.00011,21.65356]
[1776610269052,43.98,76140.81,0.0,0.26857,0.00011,21.65356]
[1776610269192,43.98,76140.81,0.0,0.26857,0.00011,21.65356]
[1776610269224,43.97,76136.07,0.0,0.26802,0.00011,21.62986]
[1776610269300,43.97,76136.07,0.0,0.26802,0.00011,21.62986]
[1776610270726,43.97,76135.88,0.0,0.26799,0.00011,21.62875]
[1776610271074,43.97,76135.88,0.0,0.26799,0.00011,21.62875]
[1776610271121,43.97,76123.34,0.0,0.26656,0.00011,21.56693]
[1776610274683,43.97,76124.42,0.0,0.26668,0.00011,21.57189]
[1776610275085,43.97,76126.87,0.0,0.26695,0.00011,21.58386]
[1776610276629,43.97,76128.49,0.0,0.26714,0.00011,21.59171]
[1776610276686,43.97,76128.49,0.0,0.26714,0.00011,21.59171]
[1776610278476,43.97,76129.51,0.0,0.26724,0.00011,21.59644]
[1776610278534,43.97,76129.51,0.0,0.26724,0.00011,21.59644]
[1776610280780,43.97,76127.26,0.0,0.26698,0.00011,21.58505]
[1776610281216,43.97,76127.26,0.0,0.26698,0.00011,21.58505]
[1776610281126,43.97,76126.94,0.0,0.26694,0.00011,21.58333]
[1776610283148,43.97,76118.87,0.0,0.26602,0.00011,21.54319]
[1776610287169,43.96,76127.18,0.0,0.26695,0.00011,21.58377]
[1776610292203,43.96,76129.39,0.0,0.26716,0.00011,21.59019]
[1776610297240,43.96,76128.52,0.0,0.26705,0.00011,21.58534]
[1776610300115,43.96,76124.69,0.0,0.26661,0.00011,21.56622]
[1776610300221,43.96,76124.69,0.0,0.26661,0.00011,21.56622]
[1776610300257,43.96,76124.69,0.0,0.26661,0.00011,21.56622]
[1776610300349,43.96,76124.06,0.0,0.26653,0.00011,21.56302]
[1776610302274,43.96,76110.65,0.0,0.265,0.00011,21.49648]
[1776610303300,43.96,76108.31,0.0,0.26474,0.00011,21.48485]
[1776610303985,43.96,76106.6,0.0,0.26454,0.00011,21.47636]
[1776610309437,43.96,76107.9,0.0,0.26469,0.00011,21.48286]
[1776610309472,43.96,76107.9,0.0,0.26469,0.00011,21.48286]
[1776610309609,43.96,76107.9,0.0,0.26469,0.00011,21.48286]
[1776610311842,43.96,76117.74,0.0,0.26581,0.00011,21.53166]
[1776610311903,43.96,76117.74,0.0,0.26581,0.00011,21.53166]
[1776610312855,43.96,76113.7,0.0,0.26535,0.00011,21.51161]
[1776610312944,43.96,76113.7,0.0,0.26535,0.00011,21.51161]
[1776610319208,43.96,76108.97,0.0,0.26481,0.00011,21.48816]
[1776610319633,43.96,76108.97,0.0,0.26481,0.00011,21.48817]
[1776610319671,43.96,76108.97,0.0,0.26481,0.00011,21.48817]
[1776610320680,43.96,76109.95,0.0,0.26493,0.00011,21.49306]
[1776610320764,43.96,76109.95,0.0,0.26493,0.00011,21.49306]
[1776610323607,43.96,76107.14,0.0,0.26461,0.00011,21.47911]
[1776610323656,43.96,76107.14,0.0,0.26461,0.00011,21.47911]
[1776610324812,43.96,76107.2,0.0,0.26461,0.00011,21.47944]
[1776610327100,43.96,76107.37,0.0,0.26463,0.00011,21.48031]
[1776610328066,43.96,76107.58,0.0,0.26466,0.00011,21.48138]
[1776610330353,43.96,76111.03,0.0,0.26505,0.00011,21.49854]
[1776610331703,43.96,76112.87,0.0,0.26526,0.00011,21.50767]
[1776610331805,43.96,76112.95,0.0,0.26527,0.00011,21.50805]
[1776610332504,43.96,76112.95,0.0,0.26527,0.00011,21.50805]
[1776610333734,43.96,76113.32,0.0,0.26531,0.00011,21.50988]
[1776610333828,43.96,76110.88,0.0,0.26503,0.00011,21.49775]
[1776610335583,43.96,76110.88,0.0,0.26503,0.00011,21.49775]
[1776610340660,43.96,76103.96,0.0,0.26425,0.00011,21.46339]
[1776610341776,43.96,76103.43,0.0,0.26419,0.00011,21.46081]
[1776610341827,43.96,76103.43,0.0,0.26419,0.00011,21.46081]
[1776610342093,43.96,76103.43,0.0,0.26419,0.00011,21.46081]
[1776610342207,43.96,76103.43,0.0,0.26419,0.00011,21.46081]
[1776610342210,43.96,76102.17,0.0,0.26405,0.00011,21.45458]
[1776610343270,43.96,76102.17,0.0,0.26405,0.00011,21.45458]
[1776610343275,43.96,76102.17,0.0,0.26405,0.00011,21.45458]
[1776610343267,43.96,76092.71,0.0,0.26298,0.00011,21.40749]
[1776610343500,43.96,76092.71,0.0,0.26298,0.00011,21.40749]
[1776610343841,43.96,76092.71,0.0,0.26298,0.00011,21.40749]
[1776610344112,43.96,76067.36,0.0,0.26012,0.00011,21.28087]
[1776610346062,43.96,76067.36,0.0,0.26012,0.00011,21.28087]
[1776610346131,43.96,76067.36,0.0,0.26012,0.00011,21.28087]
[1776610346248,43.96,76067.36,0.0,0.26012,0.00011,21.28087]
[1776610346232,43.96,76067.93,0.0,0.26019,0.00011,21.28396]
[1776610346621,43.96,76067.93,0.0,0.26019,0.00011,21.28396]
[1776610346985,43.96,76067.93,0.0,0.26019,0.00011,21.28396]
[1776610347049,43.96,76067.93,0.0,0.26019,0.00011,21.28396]
[1776610347062,43.96,76068.0,0.0,0.26021,0.00011,21.28453]
[1776610350141,43.96,76068.13,0.0,0.26023,0.00011,21.28562]
[1776610350166,43.96,76068.13,0.0,0.26023,0.00011,21.28562]
[1776610350267,43.96,76067.89,0.0,0.26021,0.00011,21.28464]
[1776610352078,43.96,76067.89,0.0,0.26021,0.00011,21.28464]
[1776610354242,43.97,76067.64,0.0,0.26016,0.00011,21.27991]
[1776610354272,43.97,76067.62,0.0,0.26017,0.00011,21.28025]
[1776610358706,43.97,76069.77,0.0,0.26044,0.00011,21.29194]
[1776610358833,43.97,76069.77,0.0,0.26044,0.00011,21.29194]
[1776610360292,43.97,76070.21,0.0,0.26049,0.00011,21.29436]
[1776610365884,43.98,76071.16,0.0,0.26063,0.00011,21.30034]
[1776610365996,43.98,76071.16,0.0,0.26063,0.00011,21.30034]
[1776610366111,43.98,76071.16,0.0,0.26063,0.00011,21.30034]
[1776610366180,43.98,76071.56,0.0,0.26068,0.00011,21.30255]
[1776610366619,43.98,76071.56,0.0,0.26068,0.00011,21.30255]
[1776610366622,43.98,76071.56,0.0,0.26068,0.00011,21.30255]
[1776610366957,43.98,76066.31,0.0,0.26009,0.00011,21.27639]
[1776610372782,43.99,76068.69,0.0,0.26039,0.00011,21.28966]
[1776610378015,43.99,76068.22,0.0,0.26036,0.00011,21.28839]
[1776610383856,44.0,76064.0,0.0,0.25992,0.00011,21.26854]
[1776610388662,44.0,76062.35,0.0,0.25976,0.00011,21.2612]
[1776610388771,44.0,76062.35,0.0,0.25976,0.00011,21.2612]
[1776610388891,44.0,76062.35,0.0,0.25976,0.00011,21.26144]
[1776610389438,44.0,76062.35,0.0,0.25976,0.00011,21.26144]
[1776610389538,44.0,76062.35,0.0,0.25976,0.00011,21.26144]
[1776610390884,44.01,76059.98,0.0,0.2595,0.00011,21.24977]
[1776610390952,44.01,76059.98,0.0,0.2595,0.00011,21.24977]
[1776610391154,44.01,76051.85,0.0,0.25859,0.00011,21.20904]
[1776610391869,44.01,76051.85,0.0,0.25859,0.00011,21.20904]
[1776610392190,44.01,76047.6,0.0,0.25812,0.00011,21.18783]
[1776610392987,44.01,76047.6,0.0,0.25812,0.00011,21.18783]
[1776610393002,44.01,76047.6,0.0,0.25812,0.00011,21.18783]
[1776610393046,44.01,76047.6,0.0,0.25812,0.00011,21.18783]
[1776610393104,44.01,76047.6,0.0,0.25812,0.00011,21.18783]
[1776610395012,44.01,76041.03,0.0,0.2574,0.00011,21.15513]
[1776610395020,44.01,76041.03,0.0,0.2574,0.00011,21.15513]
[1776610395075,44.01,76041.03,0.0,0.2574,0.00011,21.15513]
[1776610395125,44.01,76032.69,0.0,0.25647,0.00011,21.11289]
[1776610398143,44.01,76033.07,0.0,0.25651,0.00011,21.11481]
[1776610399027,44.01,76033.94,0.0,0.2566,0.00011,21.11919]
[1776610399040,44.01,76033.94,0.0,0.2566,0.00011,21.11919]
[1776610399066,44.01,76039.89,0.0,0.25727,0.00011,21.1493]
[1776610405010,44.02,76040.33,0.0,0.25736,0.00011,21.15318]
[1776610405505,44.02,76040.33,0.0,0.25736,0.00011,21.15318]
[1776610406011,44.02,76040.49,0.0,0.25738,0.00011,21.15426]
[1776610411045,44.02,76047.92,0.0,0.25821,0.00011,21.18909]
[1776610411831,44.02,76047.92,0.0,0.25821,0.00011,21.18909]
[1776610411872,44.02,76047.92,0.0,0.25821,0.00011,21.18909]
[1776610412388,44.02,76047.92,0.0,0.25821,0.00011,21.18909]
[1776610412453,44.02,76048.33,0.0,0.25827,0.00011,21.19144]
[1776610413264,44.02,76048.33,0.0,0.25827,0.00011,21.19144]
[1776610413298,44.03,76055.62,0.0,0.25909,0.00011,21.22844]
[1776610419101,44.03,76056.67,0.0,0.25924,0.00011,21.23522]
[1776610424136,44.04,76055.07,0.0,0.25909,0.00011,21.22844]
[1776610425103,44.04,76055.07,0.0,0.25909,0.00011,21.22844]
[1776610425204,44.04,76045.14,0.0,0.25799,0.00011,21.17869]
[1776610427497,44.04,76040.71,0.0,0.25751,0.00011,21.1569]
[1776610427573,44.04,76040.71,0.0,0.25751,0.00011,21.1569]
[1776610429533,44.05,76041.34,0.0,0.25759,0.00011,21.16073]
[1776610429544,44.05,76041.34,0.0,0.25759,0.00011,21.16073]
[1776610430179,44.05,76041.32,0.0,0.2576,0.00011,21.16094]
[1776610436983,44.05,76041.67,0.0,0.25766,0.00011,21.16396]
[1776610438171,44.06,76041.71,0.0,0.25769,0.00011,21.16502]
[1776610438236,44.06,76041.71,0.0,0.2577,0.00011,21.16526]
[1776610443270,44.06,76046.48,0.0,0.25826,0.00011,21.19053]
[1776610446021,44.07,76043.13,0.0,0.25789,0.00011,21.17411]
[1776610446155,44.07,76043.13,0.0,0.25789,0.00011,21.17411]
[1776610446206,44.07,76043.13,0.0,0.25789,0.00011,21.17411]
[1776610446235,44.07,76043.13,0.0,0.25789,0.00011,21.17411]
[1776610446292,44.07,76029.57,0.0,0.25638,0.00011,21.10584]
[1776610447874,44.07,76027.64,0.0,0.25618,0.00011,21.09636]
[1776610447886,44.07,76027.64,0.0,0.25618,0.00011,21.09636]
[1776610447912,44.07,76027.64,0.0,0.25618,0.00011,21.09636]
[1776610448306,44.07,76026.83,0.0,0.25609,0.00011,21.09223]
[1776610455177,44.07,76023.71,0.0,0.25574,0.00011,21.07635]
[1776610456011,44.07,76023.5,0.0,0.25571,0.00011,21.07529]
[1776610457419,44.07,76023.22,0.0,0.25568,0.00011,21.07388]
[1776610457489,44.07,76020.44,0.0,0.25537,0.00011,21.05978]
[1776610457767,44.07,76020.44,0.0,0.25537,0.00011,21.05978]
[1776610457778,44.07,76020.44,0.0,0.25537,0.00011,21.05978]
[1776610457882,44.07,76020.44,0.0,0.25537,0.00011,21.05978]
[1776610457925,44.07,76020.44,0.0,0.25537,0.00011,21.05978]
[1776610457983,44.07,76020.44,0.0,0.25537,0.00011,21.05978]
[1776610458080,44.07,76020.44,0.0,0.25537,0.00011,21.05978]
[1776610458189,44.07,76020.44,0.0,0.25537,0.00011,21.05978]
[1776610458376,44.07,76020.02,0.0,0.25532,0.00011,21.05729]
[1776610459383,44.07,76006.32,0.0,0.2538,0.00011,20.98765]
[1776610460024,44.07,76006.32,0.0,0.2538,0.00011,20.98765]
[1776610460057,44.07,76006.32,0.0,0.2538,0.00011,20.98765]
[1776610460390,44.07,76001.85,0.0,0.2533,0.00011,20.96498]
[1776610460514,44.07,76001.85,0.0,0.2533,0.00011,20.96498]
[1776610464095,44.06,75998.99,0.0,0.25297,0.00011,20.94957]
[1776610464100,44.06,75998.99,0.0,0.25297,0.00011,20.94957]
[1776610464418,44.06,76000.35,0.0,0.25311,0.00011,20.95625]
[1776610468252,44.06,76003.79,0.0,0.25347,0.00011,20.97298]
[1776610468446,44.06,76004.31,0.0,0.25353,0.00011,20.97536]
[1776610473480,44.05,76003.93,0.0,0.25344,0.00011,20.96875]
[1776610474610,44.05,76003.93,0.0,0.25344,0.00011,20.96875]
[1776610480593,44.05,75995.7,0.0,0.2525,0.00011,20.92584]
[1776610481052,44.05,75995.7,0.0,0.2525,0.00011,20.92584]
[1776610482471,44.05,75995.38,0.0,0.25246,0.00011,20.92374]
[1776610482987,44.05,75995.29,0.0,0.25244,0.00011,20.9228]
[1776610483588,44.05,75995.29,0.0,0.25244,0.00011,20.9228]
[1776610483657,44.05,75995.29,0.0,0.25244,0.00011,20.9228]
[1776610483736,44.05,75995.29,0.0,0.25244,0.00011,20.9228]
[1776610483753,44.05,75995.29,0.0,0.25244,0.00011,20.9228]
[1776610483758,44.05,75995.85,0.0,0.2525,0.00011,20.92567]
[1776610484495,44.05,75995.85,0.0,0.2525,0.00011,20.92567]
[1776610484574,44.05,75995.85,0.0,0.2525,0.00011,20.92567]
[1776610486545,44.04,75998.45,0.0,0.25278,0.00011,20.93861]
[1776610486797,44.04,75998.45,0.0,0.25278,0.00011,20.93861]
[1776610487015,44.04,75998.45,0.0,0.25278,0.00011,20.93861]
[1776610487151,44.04,75998.45,0.0,0.25278,0.00011,20.93861]
[1776610487165,44.04,75998.45,0.0,0.25278,0.00011,20.93861]
[1776610487168,44.04,75998.45,0.0,0.25278,0.00011,20.93861]
[1776610487370,44.04,75993.37,0.0,0.25221,0.00011,20.9123]
[1776610488178,44.04,75993.37,0.0,0.25221,0.00011,20.9123]
[1776610488208,44.04,75993.37,0.0,0.25221,0.00011,20.9123]
[1776610488632,44.04,75993.35,0.0,0.2522,0.00011,20.91196]
[1776610488639,44.04,75993.35,0.0,0.2522,0.00011,20.91196]
[1776610488696,44.04,75993.36,0.0,0.2522,0.00011,20.91201]
[1776610490678,44.04,75993.36,0.0,0.2522,0.00011,20.91178]
[1776610490705,44.04,75995.49,0.0,0.25243,0.00011,20.92244]
[1776610493009,44.04,75995.49,0.0,0.25242,0.00011,20.9222]
[1776610494756,44.04,75994.21,0.0,0.25227,0.00011,20.91517]
[1776610494836,44.04,75993.82,0.0,0.25222,0.00011,20.91293]
[1776610500886,44.03,75986.19,0.0,0.25135,0.00011,20.87267]
[1776610500953,44.03,75986.19,0.0,0.25135,0.00011,20.87267]
[1776610501203,44.03,75985.51,0.0,0.25127,0.00011,20.86878]
[1776610504976,44.03,75986.99,0.0,0.25142,0.00011,20.87598]
[1776610508994,44.02,75986.88,0.0,0.25139,0.00011,20.87444]
[1776610509453,44.02,75987.34,0.0,0.25143,0.00011,20.87661]
[1776610510134,44.02,75987.34,0.0,0.25143,0.00011,20.87661]
[1776610510196,44.02,75987.79,0.0,0.25148,0.00011,20.87873]
[1776610513411,44.02,75980.89,0.0,0.25071,0.00011,20.84315]
[1776610513476,44.02,75978.14,0.0,0.2504,0.00011,20.82873]
[1776610513518,44.02,75978.14,0.0,0.2504,0.00011,20.82873]
[1776610515067,44.02,75984.87,0.0,0.25114,0.00011,20.86314]
[1776610515097,44.02,75984.87,0.0,0.25114,0.00011,20.86314]
[1776610515127,44.02,75984.87,0.0,0.25114,0.00011,20.86314]
[1776610515177,44.02,75993.01,0.0,0.25204,0.00011,20.90473]
[1776610516229,44.02,75993.01,0.0,0.25204,0.00011,20.90473]
[1776610517109,44.02,75993.01,0.0,0.25203,0.00011,20.90457]
[1776610517153,44.02,75993.01,0.0,0.25203,0.00011,20.90457]
[1776610517199,44.02,75989.8,0.0,0.25168,0.00011,20.88793]
[1776610518650,44.01,75988.48,0.0,0.25152,0.00011,20.88096]
[1776610519160,44.01,75988.48,0.0,0.25152,0.00011,20.88096]
[1776610519736,44.01,75989.75,0.0,0.25166,0.00011,20.88711]
[1776610519777,44.01,75989.75,0.0,0.25166,0.00011,20.88711]
[1776610520403,44.01,75989.75,0.0,0.25166,0.00011,20.88711]
[1776610520445,44.01,75989.75,0.0,0.25166,0.00011,20.88711]
[1776610524886,44.01,75992.59,0.0,0.25196,0.00011,20.90112]
[1776610525445,44.01,75992.59,0.0,0.25196,0.00011,20.90112]
[1776610525463,44.01,75997.89,0.0,0.25254,0.00011,20.92786]
[1776610525515,44.01,75997.89,0.0,0.25254,0.00011,20.92786]
[1776610526662,44.01,75997.89,0.0,0.25254,0.00011,20.92786]
[1776610526749,44.01,75997.89,0.0,0.25254,0.00011,20.92786]
[1776610527254,44.01,75997.89,0.0,0.25254,0.00011,20.92786]
[1776610527263,44.01,75997.89,0.0,0.25254,0.00011,20.92786]
[1776610527355,44.01,76004.27,0.0,0.25324,0.00011,20.96045]
[1776610528387,44.01,76004.27,0.0,0.25324,0.00011,20.96045]
[1776610528430,44.01,76004.27,0.0,0.25324,0.00011,20.96045]
[1776610528442,44.01,76004.27,0.0,0.25324,0.00011,20.96045]
[1776610533090,44.01,76004.5,0.0,0.25323,0.00011,20.95707]
[1776610533103,44.01,76004.5,0.0,0.25323,0.00011,20.95707]
[1776610533174,44.0,76004.09,0.0,0.25317,0.00011,20.95447]
[1776610534427,44.0,76004.09,0.0,0.25317,0.00011,20.95447]
[1776610534484,44.0,76004.09,0.0,0.25317,0.00011,20.95447]
[1776610535386,44.0,76004.09,0.0,0.25316,0.00011,20.95421]
[1776610540950,44.0,76003.05,0.0,0.25303,0.00011,20.94802]
[1776610545985,44.0,76000.27,0.0,0.25271,0.00011,20.93319]
[1776610548673,44.0,76000.27,0.0,0.25271,0.00011,20.93319]
[1776610548754,44.0,76000.27,0.0,0.25271,0.00011,20.93319]
[1776610548768,44.0,76000.27,0.0,0.25271,0.00011,20.93319]
[1776610548771,44.0,76000.27,0.0,0.25271,0.00011,20.93319]
[1776610552026,43.99,75991.12,0.0,0.25167,0.00011,20.88531]
[1776610557050,43.99,75990.08,0.0,0.25154,0.00011,20.87921]
[1776610563104,43.98,75991.32,0.0,0.25164,0.00011,20.88429]
[1776610569351,43.98,75991.84,0.0,0.25168,0.00011,20.88588]
[1776610575194,43.97,75992.34,0.0,0.25171,0.00011,20.88736]
[1776610576931,43.97,75991.13,0.0,0.25157,0.00011,20.88098]
[1776610577131,43.97,75991.13,0.0,0.25157,0.00011,20.88098]
[1776610577297,43.97,75991.13,0.0,0.25157,0.00011,20.88098]
[1776610577307,43.97,75998.76,0.0,0.25241,0.00011,20.91991]
[1776610579269,43.97,75998.76,0.0,0.25241,0.00011,20.91982]
[1776610579431,43.97,75998.76,0.0,0.25241,0.00011,20.91982]
[1776610579446,43.97,75998.76,0.0,0.25241,0.00011,20.91982]
[1776610579494,43.97,75998.76,0.0,0.25241,0.00011,20.91982]
[1776610579472,43.97,76018.92,0.0,0.25465,0.00011,21.02274]
[1776610581096,43.97,76018.92,0.0,0.25465,0.00011,21.02268]
[1776610581482,43.97,76018.92,0.0,0.25465,0.00011,21.02268]
[1776610581576,43.97,76020.28,0.0,0.2548,0.00011,21.02978]
[1776610581593,43.97,76020.28,0.0,0.2548,0.00011,21.02978]
[1776610581766,43.97,76020.28,0.0,0.2548,0.00011,21.02978]
[1776610581870,43.97,76020.28,0.0,0.2548,0.00011,21.02978]
[1776610582475,43.97,76020.28,0.0,0.2548,0.00011,21.02978]
[1776610582525,43.97,76020.28,0.0,0.2548,0.00011,21.02978]
[1776610582558,43.97,76021.75,0.0,0.25497,0.00011,21.03726]
[1776610584137,43.97,76021.96,0.0,0.25499,0.00011,21.03841]
[1776610584154,43.97,76021.96,0.0,0.25499,0.00011,21.03841]
[1776610584225,43.97,76021.96,0.0,0.25499,0.00011,21.03841]
[1776610584300,43.97,76021.96,0.0,0.25499,0.00011,21.03841]
[1776610584430,43.97,76044.04,0.0,0.25746,0.00011,21.1505]
[1776610585077,43.97,76044.04,0.0,0.25746,0.00011,21.1505]
[1776610585155,43.97,76044.04,0.0,0.25746,0.00011,21.1505]
[1776610585938,43.97,76044.04,0.0,0.25747,0.00011,21.15096]
[1776610585954,43.97,76044.04,0.0,0.25747,0.00011,21.15096]
[1776610585979,43.97,76044.04,0.0,0.25747,0.00011,21.15096]
[1776610586252,43.97,76044.04,0.0,0.25747,0.00011,21.15096]
[1776610586391,43.97,76044.04,0.0,0.25747,0.00011,21.15096]
[1776610586402,43.97,76044.04,0.0,0.25747,0.00011,21.15096]
[1776610586507,43.97,76044.04,0.0,0.25747,0.00011,21.15096]
[1776610586454,43.98,76045.32,0.0,0.25762,0.00011,21.15777]
[1776610587476,43.98,76050.87,0.0,0.25826,0.00011,21.18647]
[1776610587896,43.98,76050.87,0.0,0.25826,0.00011,21.18647]
[1776610587903,43.98,76050.87,0.0,0.25826,0.00011,21.18647]
[1776610587930,43.98,76050.87,0.0,0.25826,0.00011,21.18647]
[1776610587966,43.98,76050.87,0.0,0.25826,0.00011,21.18647]
[1776610588035,43.98,76050.87,0.0,0.25826,0.00011,21.18647]
[1776610588280,43.98,76050.87,0.0,0.25826,0.00011,21.18647]
[1776610592384,43.98,76046.76,0.0,0.25779,0.00011,21.16265]
[1776610592442,43.98,76045.83,0.0,0.25769,0.00011,21.15822]
[1776610599562,43.99,76043.97,0.0,0.25753,0.00011,21.15076]
[1776610601409,43.99,76043.97,0.0,0.25754,0.00011,21.15104]
[1776610601415,44.0,76043.14,0.0,0.25745,0.00011,21.14712]
[1776610607420,44.0,76039.61,0.0,0.2571,0.00011,21.131]
[1776610612455,44.01,76045.69,0.0,0.25781,0.00011,21.16312]
[1776610618562,44.01,76044.88,0.0,0.25774,0.00011,21.1598]
[1776610624538,44.02,76043.53,0.0,0.25764,0.00011,21.15529]
[1776610626943,44.03,76043.35,0.0,0.25763,0.00011,21.1549]
[1776610627035,44.03,76043.35,0.0,0.25763,0.00011,21.1549]
[1776610627566,44.03,76043.35,0.0,0.25763,0.00011,21.1549]
[1776610627605,44.03,76026.56,0.0,0.25576,0.00011,21.07018]
[1776610629803,44.03,76027.17,0.0,0.25584,0.00011,21.07359]
[1776610629865,44.03,76027.17,0.0,0.25584,0.00011,21.07359]
[1776610629913,44.03,76027.17,0.0,0.25584,0.00011,21.07359]
[1776610630295,44.03,76027.17,0.0,0.25584,0.00011,21.07359]
[1776610630371,44.03,76027.17,0.0,0.25584,0.00011,21.07359]
[1776610631020,44.03,76027.17,0.0,0.25584,0.00011,21.07362]
[1776610631029,44.03,76027.17,0.0,0.25584,0.00011,21.07362]
[1776610631067,44.03,76027.17,0.0,0.25584,0.00011,21.07362]
[1776610631587,44.03,76024.1,0.0,0.2555,0.00011,21.05839]
[1776610636626,44.03,76017.37,0.0,0.25476,0.00011,21.02441]
[1776610638361,44.03,76015.8,0.0,0.25459,0.00011,21.01649]
[1776610638402,44.03,76015.8,0.0,0.25459,0.00011,21.01649]
[1776610642166,44.03,76012.38,0.0,0.25421,0.00011,20.9993]
[1776610642425,44.03,76012.38,0.0,0.25421,0.00011,20.9993]
[1776610643204,44.03,76009.41,0.0,0.25389,0.00011,20.98434]
[1776610645326,44.03,76010.63,0.0,0.25402,0.00011,20.99065]
[1776610645356,44.03,76010.63,0.0,0.25402,0.00011,20.99065]
[1776610645427,44.04,76008.86,0.0,0.25383,0.00011,20.98182]
[1776610650721,44.04,76008.47,0.0,0.2538,0.00011,20.98029]
[1776610652541,44.04,76008.47,0.0,0.2538,0.00011,20.98029]
[1776610652554,44.04,76008.47,0.0,0.2538,0.00011,20.98029]
[1776610652622,44.04,76008.47,0.0,0.2538,0.00011,20.98029]
[1776610652641,44.04,76008.47,0.0,0.2538,0.00011,20.98029]
[1776610652634,44.04,76008.53,0.0,0.25378,0.00011,20.97686]
[1776610652775,44.04,76008.53,0.0,0.25378,0.00011,20.97686]
[1776610653474,44.04,76008.53,0.0,0.25378,0.00011,20.97686]
[1776610653526,44.04,76006.24,0.0,0.25352,0.00011,20.96499]
[1776610654494,44.04,75995.4,0.0,0.25232,0.00011,20.90964]
[1776610657040,44.04,75996.2,0.0,0.2524,0.00011,20.9135]
[1776610657129,44.04,75997.92,0.0,0.25259,0.00011,20.92205]
[1776610659153,44.03,75997.92,0.0,0.25258,0.00011,20.92156]
[1776610659192,44.03,75997.92,0.0,0.25258,0.00011,20.92156]
[1776610659207,44.03,75997.92,0.0,0.25258,0.00011,20.92156]
[1776610659254,44.03,75994.14,0.0,0.25215,0.00011,20.90201]
[1776610665411,44.03,75987.03,0.0,0.25135,0.00011,20.86482]
[1776610665487,44.03,75987.03,0.0,0.25135,0.00011,20.86482]
[1776610670863,44.02,75987.48,0.0,0.25137,0.00011,20.86595]
[1776610678142,44.02,75987.48,0.0,0.25137,0.00011,20.86595]
[1776610683393,44.02,75989.36,0.0,0.25154,0.00011,20.87378]
[1776610683455,44.02,75989.36,0.0,0.25154,0.00011,20.87378]
[1776610683528,44.02,75989.36,0.0,0.25154,0.00011,20.87378]
[1776610683607,44.02,75989.36,0.0,0.25154,0.00011,20.87378]
[1776610683598,44.01,75990.0,0.0,0.2516,0.00011,20.87673]
[1776610684078,44.01,75990.0,0.0,0.2516,0.00011,20.87673]
[1776610684480,44.01,75999.93,0.0,0.2527,0.00011,20.92728]
[1776610686491,44.01,75999.93,0.0,0.2527,0.00011,20.92728]
[1776610686633,44.01,75999.93,0.0,0.2527,0.00011,20.92728]
[1776610686655,44.01,76000.61,0.0,0.25277,0.00011,20.93053]
[1776610686716,44.01,76000.61,0.0,0.25277,0.00011,20.93053]
[1776610687681,44.01,76000.61,0.0,0.25277,0.00011,20.93053]
[1776610688095,44.01,76005.3,0.0,0.25328,0.00011,20.95437]
[1776610688109,44.01,76005.3,0.0,0.25328,0.00011,20.95437]
[1776610688588,44.01,76005.5,0.0,0.25331,0.00011,20.95557]
[1776610692160,44.01,76005.81,0.0,0.25335,0.00011,20.95761]
[1776610692218,44.01,76005.81,0.0,0.25335,0.00011,20.95761]
[1776610692229,44.01,76005.81,0.0,0.25335,0.00011,20.95761]
[1776610699059,44.01,76005.48,0.0,0.25329,0.00011,20.95466]
[1776610705101,44.0,76003.96,0.0,0.2531,0.00011,20.94598]
[1776610710338,44.0,76003.2,0.0,0.253,0.00011,20.94135]
[1776610714998,44.0,76005.34,0.0,0.25319,0.00011,20.94775]
[1776610715184,44.0,76005.34,0.0,0.25319,0.00011,20.94775]
[1776610720409,43.99,75999.02,0.0,0.25247,0.00011,20.91432]
[1776610724791,43.99,76001.44,0.0,0.25271,0.00011,20.92577]
[1776610724883,43.99,76001.44,0.0,0.25271,0.00011,20.92577]
[1776610724976,43.99,76001.44,0.0,0.25271,0.00011,20.92577]
[1776610725032,43.99,76001.44,0.0,0.25271,0.00011,20.92577]
[1776610725203,43.99,76001.44,0.0,0.25271,0.00011,20.92577]
[1776610725301,43.99,76001.44,0.0,0.25271,0.00011,20.92577]
[1776610725369,43.99,76001.44,0.0,0.25271,0.00011,20.92577]
[1776610725637,43.99,76001.44,0.0,0.25271,0.00011,20.92577]
[1776610725732,43.99,76034.25,0.0,0.25637,0.00011,21.09311]
[1776610726719,43.99,76034.25,0.0,0.25637,0.00011,21.09311]
[1776610726736,43.99,76039.98,0.0,0.25701,0.00011,21.12213]
[1776610726745,43.99,76039.98,0.0,0.25701,0.00011,21.12213]
[1776610727731,43.99,76040.71,0.0,0.2571,0.00011,21.1262]
[1776610727846,43.99,76040.71,0.0,0.2571,0.00011,21.1262]
[1776610728052,43.99,76040.71,0.0,0.2571,0.00011,21.1262]
[1776610728533,43.99,76040.71,0.0,0.2571,0.00011,21.1262]
[1776610728894,43.99,76039.12,0.0,0.25693,0.00011,21.1185]
[1776610728900,43.99,76039.12,0.0,0.25693,0.00011,21.1185]
[1776610729421,44.0,76039.01,0.0,0.25693,0.00011,21.11828]
[1776610735316,44.0,76035.67,0.0,0.2566,0.00011,21.10314]
[1776610740550,44.01,76037.12,0.0,0.25678,0.00011,21.11129]
[1776610746393,44.01,76035.58,0.0,0.25662,0.00011,21.10427]
[1776610751427,44.02,76036.19,0.0,0.25672,0.00011,21.10841]
[1776610756463,44.02,76036.36,0.0,0.25676,0.00011,21.1103]
[1776610761580,44.02,76036.89,0.0,0.25684,0.00011,21.11397]
[1776610761617,44.02,76036.89,0.0,0.25684,0.00011,21.11397]
[1776610761708,44.02,76036.89,0.0,0.25684,0.00011,21.11397]
[1776610761756,44.03,76036.55,0.0,0.25681,0.00011,21.11252]
[1776610761798,44.03,76036.55,0.0,0.25681,0.00011,21.11252]
[1776610761819,44.03,76036.55,0.0,0.25681,0.00011,21.11252]
[1776610762506,44.03,76036.55,0.0,0.25682,0.00011,21.11304]
[1776610763593,44.03,76036.55,0.0,0.25682,0.00011,21.11304]
[1776610763611,44.03,76036.55,0.0,0.25682,0.00011,21.11304]
[1776610763616,44.03,76024.25,0.0,0.25545,0.00011,21.0507]
[1776610769554,44.04,76026.37,0.0,0.25573,0.00011,21.06315]
[1776610774590,44.04,76026.55,0.0,0.25572,0.00011,21.06034]
[1776610779627,44.04,76025.54,0.0,0.25563,0.00011,21.0563]
[1776610782174,44.04,76025.96,0.0,0.25569,0.00011,21.05881]
[1776610782219,44.04,76025.96,0.0,0.25569,0.00011,21.05881]
[1776610782266,44.04,76025.96,0.0,0.25569,0.00011,21.05881]
[1776610783667,44.04,76026.11,0.0,0.25571,0.00011,21.05962]
[1776610783736,44.04,76037.13,0.0,0.25694,0.00011,21.11546]
[1776610789697,44.05,76037.08,0.0,0.25697,0.00011,21.11689]
[1776610794733,44.06,76039.27,0.0,0.25725,0.00011,21.12931]
[1776610800017,44.06,76039.3,0.0,0.25728,0.00011,21.13078]
[1776610803627,44.07,76039.36,0.0,0.25731,0.00011,21.13186]
[1776610804045,44.07,76042.34,0.0,0.25765,0.00011,21.14716]
[1776610804086,44.07,76042.34,0.0,0.25765,0.00011,21.14716]
[1776610804115,44.07,76042.34,0.0,0.25765,0.00011,21.14716]
[1776610804802,44.07,76044.99,0.0,0.25795,0.00011,21.16085]
[1776610810546,44.08,76043.97,0.0,0.25787,0.00011,21.15699]
[1776610810602,44.08,76043.97,0.0,0.25787,0.00011,21.15699]
[1776610811419,44.08,76045.13,0.0,0.25801,0.00011,21.16347]
[1776610811479,44.08,76045.13,0.0,0.25801,0.00011,21.16347]
[1776610812173,44.08,76044.95,0.0,0.258,0.00011,21.16288]
[1776610812246,44.08,76044.95,0.0,0.258,0.00011,21.16288]
[1776610813006,44.08,76044.5,0.0,0.25796,0.00011,21.16092]
[1776610813049,44.08,76044.5,0.0,0.25796,0.00011,21.16092]
[1776610814176,44.08,76043.89,0.0,0.2579,0.00011,21.15816]
[1776610814238,44.08,76043.89,0.0,0.2579,0.00011,21.15816]
[1776610815759,44.08,76043.6,0.0,0.25786,0.00011,21.1567]
[1776610815841,44.09,76043.6,0.0,0.25788,0.00011,21.15726]
[1776610820915,44.09,76043.61,0.0,0.25791,0.00011,21.15849]
[1776610825948,44.1,76044.25,0.0,0.258,0.00011,21.16287]
[1776610829914,44.1,76044.24,0.0,0.25802,0.00011,21.16348]
[1776610830041,44.1,76044.24,0.0,0.25802,0.00011,21.16348]
[1776610830068,44.1,76044.24,0.0,0.25802,0.00011,21.16348]
[1776610832343,44.11,76035.91,0.0,0.25708,0.00011,21.11852]
[1776610832938,44.11,76034.55,0.0,0.25693,0.00011,21.11166]
[1776610834499,44.11,76034.26,0.0,0.2569,0.00011,21.11046]
[1776610834586,44.11,76034.26,0.0,0.2569,0.00011,21.11043]
[1776610840520,44.11,76034.26,0.0,0.2569,0.00011,21.11043]
[1776610840592,44.11,76034.26,0.0,0.2569,0.00011,21.11043]
[1776610840621,44.11,76034.17,0.0,0.25689,0.00011,21.10982]
[1776610842235,44.11,76034.17,0.0,0.25689,0.00011,21.10979]
[1776610842301,44.11,76034.17,0.0,0.25689,0.00011,21.10979]
[1776610842688,44.11,76034.17,0.0,0.25689,0.00011,21.10979]
[1776610843424,44.11,76034.17,0.0,0.25689,0.00011,21.10977]
[1776610843787,44.11,76020.52,0.0,0.25537,0.00011,21.04068]
[1776610844500,44.11,76020.52,0.0,0.25537,0.00011,21.04068]
[1776610844530,44.11,76017.0,0.0,0.25498,0.00011,21.02288]
[1776610845326,44.11,76017.0,0.0,0.25498,0.00011,21.02288]
[1776610846061,44.11,76013.82,0.0,0.25462,0.00011,21.00681]
[1776610846735,44.11,76010.64,0.0,0.25427,0.00011,20.99074]
[1776610848305,44.11,76010.64,0.0,0.25427,0.00011,20.99074]
[1776610849621,44.11,76004.26,0.0,0.25357,0.00011,20.9584]
[1776610849627,44.11,76004.26,0.0,0.25357,0.00011,20.9584]
[1776610849636,44.11,76004.26,0.0,0.25357,0.00011,20.9584]
[1776610849719,44.11,75998.84,0.0,0.25297,0.00011,20.93101]
[1776610850783,44.11,75998.84,0.0,0.25297,0.00011,20.93101]
[1776610850811,44.11,75998.73,0.0,0.25296,0.00011,20.93059]
[1776610856162,44.1,76001.16,0.0,0.25321,0.00011,20.94186]
[1776610861391,44.1,76000.38,0.0,0.25309,0.00011,20.93674]
[1776610862130,44.1,76000.38,0.0,0.25309,0.00011,20.93674]
[1776610862970,44.1,76000.38,0.0,0.25309,0.00011,20.93674]
[1776610863209,44.1,75998.51,0.0,0.25288,0.00011,20.92693]
[1776610870708,44.09,75996.57,0.0,0.25264,0.00011,20.9161]
[1776610870768,44.09,75996.57,0.0,0.25264,0.00011,20.9161]
[1776610871083,44.09,75996.88,0.0,0.25266,0.00011,20.91678]
[1776610871150,44.09,75996.88,0.0,0.25266,0.00011,20.91678]
[1776610871678,44.09,75996.88,0.0,0.25266,0.00011,20.91678]
[1776610871758,44.09,75996.88,0.0,0.25266,0.00011,20.91678]
[1776610872056,44.09,75996.88,0.0,0.25265,0.00011,20.91656]
[1776610872291,44.09,75996.88,0.0,0.25265,0.00011,20.91656]
[1776610872327,44.09,75979.89,0.0,0.25078,0.00011,20.82965]
[1776610875254,44.08,75984.16,0.0,0.25123,0.00011,20.85095]
[1776610880078,44.08,75980.72,0.0,0.25084,0.00011,20.8327]
[1776610880162,44.08,75980.72,0.0,0.25084,0.00011,20.8327]
[1776610881229,44.08,75976.71,0.0,0.25039,0.00011,20.81182]
[1776610881878,44.08,75976.36,0.0,0.25035,0.00011,20.8099]
[1776610883008,44.08,75975.91,0.0,0.2503,0.00011,20.80746]
[1776610883047,44.08,75975.91,0.0,0.2503,0.00011,20.80746]
[1776610888390,44.08,75971.04,0.0,0.24974,0.00011,20.78171]
[1776610890514,44.08,75970.86,0.0,0.24972,0.00011,20.78067]
[1776610890627,44.08,75970.86,0.0,0.24972,0.00011,20.78067]
[1776610890801,44.08,75970.47,0.0,0.24967,0.00011,20.77855]
[1776610890960,44.08,75970.47,0.0,0.24967,0.00011,20.77855]
[1776610891136,44.08,75970.47,0.0,0.24967,0.00011,20.77855]
[1776610891530,44.08,75970.47,0.0,0.24967,0.00011,20.77855]
[1776610891575,44.07,75955.0,0.0,0.24794,0.00011,20.69469]
[1776610894807,44.07,75962.8,0.0,0.2488,0.00011,20.73488]
[1776610894873,44.07,75962.8,0.0,0.2488,0.00011,20.73488]
[1776610894859,44.07,75954.54,0.0,0.24789,0.00011,20.69219]
[1776610895206,44.07,75954.54,0.0,0.24789,0.00011,20.69219]
[1776610895274,44.07,75954.54,0.0,0.24789,0.00011,20.69219]
[1776610895574,44.07,75954.54,0.0,0.24789,0.00011,20.69219]
[1776610895947,44.07,75952.95,0.0,0.24771,0.00011,20.68398]
[1776610896084,44.07,75952.95,0.0,0.24771,0.00011,20.68398]
[1776610896126,44.07,75952.95,0.0,0.24771,0.00011,20.68398]
[1776610896805,44.07,75949.37,0.0,0.24732,0.00011,20.66545]
[1776610897505,44.07,75949.37,0.0,0.24732,0.00011,20.66545]
[1776610897590,44.07,75949.37,0.0,0.24732,0.00011,20.66545]
[1776610897893,44.07,75943.64,0.0,0.24669,0.00011,20.63582]
[1776610899256,44.07,75945.2,0.0,0.24686,0.00011,20.6439]
[1776610899327,44.07,75945.2,0.0,0.24686,0.00011,20.6439]
[1776610899684,44.07,75945.2,0.0,0.24686,0.00011,20.6439]
[1776610899934,44.07,75949.92,0.0,0.24738,0.00011,20.66835]
[1776610900140,44.07,75949.92,0.0,0.24738,0.00011,20.66835]
[1776610900176,44.07,75949.92,0.0,0.24738,0.00011,20.66835]
[1776610900318,44.07,75949.92,0.0,0.24738,0.00011,20.66835]
[1776610900818,44.07,75949.92,0.0,0.24738,0.00011,20.66835]
[1776610900887,44.07,75928.71,0.0,0.24506,0.00011,20.5585]
[1776610901136,44.07,75928.71,0.0,0.24506,0.00011,20.5585]
[1776610901202,44.07,75928.71,0.0,0.24506,0.00011,20.5585]
[1776610901354,44.07,75928.71,0.0,0.24506,0.00011,20.5585]
[1776610901674,44.07,75931.44,0.0,0.24536,0.00011,20.57268]
[1776610902925,44.07,75931.44,0.0,0.24536,0.00011,20.57291]
[1776610902942,44.07,75931.44,0.0,0.24536,0.00011,20.57291]
[1776610902947,44.07,75931.44,0.0,0.24536,0.00011,20.57291]
[1776610904147,44.07,75929.94,0.0,0.2452,0.00011,20.56513]
[1776610904391,44.07,75929.94,0.0,0.2452,0.00011,20.56513]
[1776610905653,44.08,75923.02,0.0,0.24445,0.00011,20.52929]
[1776610905737,44.08,75924.11,0.0,0.24457,0.00011,20.53508]
[1776610907132,44.08,75924.11,0.0,0.24457,0.00011,20.53524]
[1776610907228,44.08,75924.11,0.0,0.24457,0.00011,20.53524]
[1776610907717,44.08,75924.11,0.0,0.24457,0.00011,20.53524]
[1776610907744,44.08,75928.65,0.0,0.24507,0.00011,20.55898]
[1776610908987,44.08,75928.65,0.0,0.24508,0.00011,20.55913]
[1776610909048,44.08,75928.65,0.0,0.24508,0.00011,20.55913]
[1776610909537,44.08,75935.49,0.0,0.24583,0.00011,20.59482]
[1776610910070,44.08,75935.49,0.0,0.24583,0.00011,20.59482]
[1776610910143,44.08,75935.49,0.0,0.24583,0.00011,20.59482]
[1776610910544,44.08,75932.67,0.0,0.24552,0.00011,20.5802]
[1776610912247,44.08,75933.76,0.0,0.24564,0.00011,20.58595]
[1776610913164,44.08,75933.76,0.0,0.24564,0.00011,20.58603]
[1776610916281,44.08,75926.33,0.0,0.24484,0.00011,20.54766]
[1776610917881,44.08,75926.16,0.0,0.24482,0.00011,20.54701]
[1776610917915,44.08,75922.58,0.0,0.24443,0.00011,20.52852]
[1776610923263,44.08,75924.19,0.0,0.24462,0.00011,20.53745]
[1776610923401,44.08,75924.19,0.0,0.24462,0.00011,20.53745]
[1776610923424,44.08,75924.19,0.0,0.24462,0.00011,20.53745]
[1776610923709,44.08,75924.19,0.0,0.24462,0.00011,20.53745]
[1776610923741,44.09,75927.74,0.0,0.24502,0.00011,20.55615]
[1776610926011,44.09,75924.31,0.0,0.24465,0.00011,20.53856]
[1776610926137,44.09,75924.31,0.0,0.24465,0.00011,20.53856]
[1776610926206,44.09,75924.31,0.0,0.24465,0.00011,20.53856]
[1776610926760,44.09,75924.31,0.0,0.24465,0.00011,20.53856]
[1776610926824,44.09,75924.31,0.0,0.24465,0.00011,20.53856]
[1776610926923,44.09,75909.96,0.0,0.24309,0.00011,20.46411]
[1776610928100,44.09,75910.46,0.0,0.24314,0.00011,20.46672]
[1776610928671,44.09,75909.67,0.0,0.24307,0.00011,20.46302]
[1776610929339,44.09,75909.67,0.0,0.24307,0.00011,20.46302]
[1776610930083,44.09,75910.64,0.0,0.24318,0.00011,20.46829]
[1776610930693,44.09,75910.64,0.0,0.24318,0.00011,20.46849]
[1776610931439,44.09,75910.64,0.0,0.24318,0.00011,20.46849]
[1776610931572,44.09,75910.64,0.0,0.24318,0.00011,20.46849]
[1776610931588,44.09,75910.64,0.0,0.24318,0.00011,20.46849]
[1776610931909,44.09,75919.93,0.0,0.24419,0.00011,20.51687]
[1776610933241,44.09,75922.78,0.0,0.24451,0.00011,20.53204]
[1776610933253,44.09,75922.78,0.0,0.24451,0.00011,20.53204]
[1776610933555,44.09,75922.78,0.0,0.24451,0.00011,20.53204]
[1776610933638,44.09,75922.78,0.0,0.24451,0.00011,20.53204]
[1776610933688,44.09,75922.78,0.0,0.24451,0.00011,20.53204]
[1776610933789,44.09,75916.77,0.0,0.24386,0.00011,20.50078]
[1776610936531,44.09,75911.64,0.0,0.24331,0.00011,20.47438]
[1776610938051,44.09,75910.71,0.0,0.24321,0.00011,20.46975]
[1776610938084,44.09,75910.71,0.0,0.24321,0.00011,20.46975]
[1776610938190,44.09,75910.71,0.0,0.24321,0.00011,20.46975]
[1776610938459,44.09,75910.71,0.0,0.24321,0.00011,20.46975]
[1776610938768,44.09,75910.71,0.0,0.24321,0.00011,20.46975]
[1776610938869,44.1,75898.61,0.0,0.24191,0.00011,20.40725]
[1776610938979,44.1,75898.61,0.0,0.24191,0.00011,20.40725]
[1776610939554,44.1,75898.61,0.0,0.24191,0.00011,20.40725]
[1776610939651,44.1,75898.61,0.0,0.24191,0.00011,20.40725]
[1776610939750,44.1,75898.61,0.0,0.24192,0.00011,20.40754]
[1776610940240,44.1,75898.61,0.0,0.24192,0.00011,20.40754]
[1776610940797,44.1,75886.62,0.0,0.24062,0.00011,20.34479]
[1776610946285,44.11,75885.49,0.0,0.24054,0.00011,20.3406]
[1776610948152,44.11,75890.2,0.0,0.24106,0.00011,20.36595]
[1776610948159,44.11,75890.2,0.0,0.24106,0.00011,20.36595]
[1776610948813,44.11,75892.53,0.0,0.24132,0.00011,20.37845]
[1776610949184,44.11,75892.53,0.0,0.24132,0.00011,20.37845]
[1776610949259,44.11,75892.53,0.0,0.24132,0.00011,20.37845]
[1776610949797,44.11,75892.53,0.0,0.24132,0.00011,20.37845]
[1776610954251,44.12,75901.82,0.0,0.24232,0.00011,20.42433]
[1776610954533,44.12,75901.82,0.0,0.24232,0.00011,20.42433]
[1776610954597,44.12,75901.82,0.0,0.24232,0.00011,20.42433]
[1776610954607,44.12,75901.82,0.0,0.24232,0.00011,20.42433]
[1776610959895,44.12,75903.69,0.0,0.24256,0.00011,20.43568]
[1776610964931,44.13,75905.22,0.0,0.24275,0.00011,20.44451]
[1776610969967,44.13,75905.41,0.0,0.24279,0.00011,20.44654]
[1776610975001,44.13,75903.87,0.0,0.24265,0.00011,20.43957]
[1776610978934,44.14,75905.66,0.0,0.24285,0.00011,20.44932]
[1776610979071,44.14,75907.37,0.0,0.24304,0.00011,20.45862]
[1776610979074,44.14,75907.37,0.0,0.24304,0.00011,20.45862]
[1776610979086,44.14,75907.37,0.0,0.24304,0.00011,20.45862]
[1776610979814,44.14,75907.37,0.0,0.24304,0.00011,20.45862]
[1776610979911,44.14,75909.47,0.0,0.24327,0.00011,20.46974]
[1776610980841,44.14,75909.47,0.0,0.24327,0.00011,20.46974]
[1776610980921,44.14,75909.47,0.0,0.24327,0.00011,20.46974]
[1776610980916,44.14,75919.1,0.0,0.24433,0.00011,20.52013]
[1776610981026,44.14,75919.1,0.0,0.24433,0.00011,20.52013]
[1776610981079,44.14,75919.1,0.0,0.24433,0.00011,20.52013]
[1776610981593,44.14,75919.98,0.0,0.24442,0.00011,20.5247]
[1776610982819,44.14,75919.98,0.0,0.24442,0.00011,20.5247]
[1776610982827,44.14,75919.98,0.0,0.24442,0.00011,20.5247]
[1776610982958,44.14,75927.3,0.0,0.24522,0.00011,20.56281]
[1776610983162,44.14,75927.3,0.0,0.24522,0.00011,20.56281]
[1776610983298,44.14,75927.3,0.0,0.24522,0.00011,20.56281]
[1776610983311,44.14,75927.3,0.0,0.24522,0.00011,20.56281]
[1776610983388,44.14,75927.3,0.0,0.24522,0.00011,20.56281]
[1776610983942,44.14,75932.03,0.0,0.24574,0.00011,20.58741]
[1776610984116,44.14,75932.03,0.0,0.24574,0.00011,20.58741]
[1776610984180,44.14,75932.03,0.0,0.24574,0.00011,20.58741]
[1776610985564,44.14,75934.53,0.0,0.24602,0.00011,20.60041]
[1776610986352,44.14,75933.95,0.0,0.24595,0.00011,20.59746]
[1776610986415,44.14,75933.51,0.0,0.24591,0.00011,20.59523]
[1776610987061,44.14,75933.51,0.0,0.24591,0.00011,20.59523]
[1776610987135,44.14,75933.51,0.0,0.24591,0.00011,20.59523]
[1776610987717,44.14,75933.51,0.0,0.24591,0.00011,20.59523]
[1776610989650,44.14,75937.13,0.0,0.2463,0.00011,20.61402]
[1776610989928,44.14,75937.13,0.0,0.2463,0.00011,20.61402]
[1776610989959,44.14,75937.13,0.0,0.2463,0.00011,20.61402]
[1776610989935,44.14,75939.09,0.0,0.24652,0.00011,20.62424]
[1776610990107,44.14,75939.09,0.0,0.24652,0.00011,20.62424]
[1776610991355,44.14,75939.09,0.0,0.24652,0.00011,20.62424]
[1776610991363,44.14,75939.09,0.0,0.24652,0.00011,20.62424]
[1776610991396,44.14,75944.36,0.0,0.2471,0.00011,20.65147]
[1776610992239,44.14,75944.36,0.0,0.2471,0.00011,20.65147]
[1776610992356,44.14,75944.36,0.0,0.2471,0.00011,20.65147]
[1776610992609,44.14,75944.36,0.0,0.2471,0.00011,20.65147]
[1776610993346,44.14,75944.65,0.0,0.24713,0.00011,20.65297]
[1776610999436,44.14,75948.2,0.0,0.24752,0.00011,20.67131]
[1776610999493,44.14,75948.2,0.0,0.24752,0.00011,20.67131]
[1776611001424,44.14,75948.87,0.0,0.24759,0.00011,20.67476]
[1776611001474,44.14,75948.87,0.0,0.24759,0.00011,20.67476]
[1776611006723,44.14,75951.56,0.0,0.24788,0.00011,20.68862]
[1776611012520,44.14,75957.04,0.0,0.24845,0.00011,20.71284]
[1776611015657,44.14,75963.05,0.0,0.24911,0.00011,20.74361]
[1776611015719,44.14,75963.05,0.0,0.24911,0.00011,20.74361]
[1776611017364,44.14,75963.01,0.0,0.2491,0.00011,20.74331]
[1776611017375,44.14,75963.01,0.0,0.2491,0.00011,20.74331]
[1776611017414,44.14,75963.9,0.0,0.2492,0.00011,20.74788]
[1776611022550,44.14,75964.6,0.0,0.24927,0.00011,20.75117]
[1776611025029,44.14,75964.6,0.0,0.24927,0.00011,20.75117]
[1776611025850,44.14,75964.65,0.0,0.24928,0.00011,20.75138]
[1776611025884,44.14,75967.78,0.0,0.24962,0.00011,20.76734]
[1776611027092,44.14,75968.36,0.0,0.24968,0.00011,20.77026]
[1776611027155,44.14,75968.36,0.0,0.24968,0.00011,20.77026]
[1776611027871,44.14,75968.36,0.0,0.24968,0.00011,20.77026]
[1776611027878,44.14,75968.36,0.0,0.24968,0.00011,20.77026]
[1776611027955,44.14,75965.38,0.0,0.24935,0.00011,20.75489]
[1776611029059,44.14,75964.74,0.0,0.24928,0.00011,20.75152]
[1776611029105,44.14,75964.74,0.0,0.24928,0.00011,20.75152]
[1776611031512,44.14,75960.68,0.0,0.24883,0.00011,20.73059]
[1776611031921,44.14,75960.68,0.0,0.24883,0.00011,20.73059]
[1776611035177,44.14,75964.74,0.0,0.24927,0.00011,20.75131]
[1776611035253,44.14,75964.74,0.0,0.24927,0.00011,20.75131]
[1776611035985,44.14,75964.74,0.0,0.24927,0.00011,20.75131]
[1776611036037,44.14,75964.74,0.0,0.24927,0.00011,20.75131]
[1776611041465,44.14,75965.24,0.0,0.24932,0.00011,20.75351]
[1776611042506,44.14,75965.24,0.0,0.24932,0.00011,20.75351]
[1776611042571,44.14,75965.24,0.0,0.24932,0.00011,20.75351]
[1776611043083,44.13,75971.4,0.0,0.25,0.00011,20.78502]
[1776611043239,44.13,75971.4,0.0,0.25,0.00011,20.78502]
[1776611043277,44.13,75971.4,0.0,0.25,0.00011,20.78502]
[1776611043779,44.13,75990.0,0.0,0.25204,0.00011,20.88007]
[1776611044131,44.13,75990.0,0.0,0.25204,0.00011,20.88007]
[1776611044501,44.13,75990.0,0.0,0.25204,0.00011,20.88007]
[1776611045647,44.13,75990.0,0.0,0.25204,0.00011,20.88007]
[1776611045725,44.13,75990.0,0.0,0.25204,0.00011,20.88007]
[1776611045746,44.13,75992.42,0.0,0.25231,0.00011,20.89224]
[1776611046231,44.13,75992.42,0.0,0.25231,0.00011,20.89224]
[1776611046548,44.13,75992.42,0.0,0.25231,0.00011,20.89224]
[1776611046593,44.13,75992.42,0.0,0.25231,0.00011,20.89224]
[1776611046632,44.13,75992.42,0.0,0.2523,0.00011,20.89205]
[1776611048124,44.13,75992.42,0.0,0.2523,0.00011,20.89186]
[1776611048147,44.13,75992.42,0.0,0.2523,0.00011,20.89186]
[1776611048225,44.13,75992.42,0.0,0.2523,0.00011,20.89186]
[1776611048528,44.13,75992.56,0.0,0.25231,0.00011,20.89238]
[1776611050118,44.13,75997.7,0.0,0.25287,0.00011,20.91839]
[1776611051033,44.13,76011.38,0.0,0.25438,0.00011,20.98769]
[1776611052525,44.13,76011.38,0.0,0.25438,0.00011,20.98769]
[1776611052581,44.13,76011.38,0.0,0.25438,0.00011,20.98769]
[1776611052732,44.13,76006.86,0.0,0.25388,0.00011,20.96457]
[1776611053264,44.13,76006.86,0.0,0.25388,0.00011,20.96457]
[1776611053624,44.13,76006.86,0.0,0.25388,0.00011,20.96457]
[1776611053920,44.13,76006.86,0.0,0.25388,0.00011,20.96457]
[1776611053942,44.13,76006.86,0.0,0.25388,0.00011,20.96457]
[1776611054043,44.13,75998.33,0.0,0.25293,0.00011,20.92084]
[1776611054317,44.13,75998.33,0.0,0.25293,0.00011,20.92084]
[1776611054323,44.13,75998.33,0.0,0.25293,0.00011,20.92084]
[1776611054589,44.13,75998.25,0.0,0.25291,0.00011,20.92016]
[1776611059605,44.12,75996.98,0.0,0.25274,0.00011,20.91248]
[1776611064640,44.11,75995.07,0.0,0.2525,0.00011,20.90156]
[1776611069820,44.11,76002.55,0.0,0.25331,0.00011,20.93874]
[1776611069850,44.11,76002.74,0.0,0.25333,0.00011,20.93944]
[1776611070498,44.11,76002.74,0.0,0.25333,0.00011,20.93944]
[1776611070683,44.11,76002.74,0.0,0.25332,0.00011,20.93918]
[1776611074254,44.1,76004.92,0.0,0.25351,0.00011,20.94551]
[1776611074331,44.1,76004.92,0.0,0.25351,0.00011,20.94551]
[1776611074711,44.1,76004.78,0.0,0.25349,0.00011,20.94452]
[1776611075680,44.1,76004.78,0.0,0.25349,0.00011,20.94452]
[1776611075820,44.1,76004.78,0.0,0.25349,0.00011,20.94452]
[1776611075822,44.1,76004.95,0.0,0.25351,0.00011,20.94511]
[1776611081123,44.1,76003.25,0.0,0.25329,0.00011,20.93539]
[1776611086795,44.09,76000.38,0.0,0.25295,0.00011,20.91952]
[1776611088780,44.09,76000.38,0.0,0.25295,0.00011,20.91952]
[1776611088881,44.09,76000.69,0.0,0.25297,0.00011,20.9207]
[1776611092855,44.09,76000.72,0.0,0.25296,0.00011,20.92025]
[1776611092878,44.09,76000.99,0.0,0.25299,0.00011,20.92143]
[1776611097083,44.08,76001.3,0.0,0.25301,0.00011,20.9224]
[1776611097186,44.08,76007.32,0.0,0.25366,0.00011,20.95268]
[1776611097491,44.08,76007.32,0.0,0.25366,0.00011,20.95268]
[1776611097573,44.08,76007.32,0.0,0.25366,0.00011,20.95268]
[1776611097642,44.08,76007.32,0.0,0.25366,0.00011,20.95268]
[1776611097686,44.08,76007.32,0.0,0.25366,0.00011,20.95268]
[1776611097785,44.08,76007.32,0.0,0.25366,0.00011,20.95268]
[1776611097885,44.08,76007.32,0.0,0.25367,0.00011,20.95277]
[1776611098281,44.08,76007.32,0.0,0.25367,0.00011,20.95277]
[1776611098375,44.08,76007.32,0.0,0.25367,0.00011,20.95277]
[1776611098879,44.08,76024.49,0.0,0.25558,0.00011,21.04003]
[1776611101067,44.08,76024.98,0.0,0.25563,0.00011,21.04251]
[1776611101134,44.08,76024.41,0.0,0.25557,0.00011,21.03967]
[1776611101223,44.08,76024.41,0.0,0.25557,0.00011,21.03967]
[1776611101306,44.08,76024.41,0.0,0.25557,0.00011,21.03967]
[1776611101851,44.08,76024.41,0.0,0.25557,0.00011,21.03967]
[1776611101900,44.08,76024.41,0.0,0.25556,0.00011,21.0393]
[1776611103124,44.08,76008.32,0.0,0.25376,0.00011,20.95728]
[1776611103144,44.08,76008.32,0.0,0.25376,0.00011,20.95728]
[1776611103913,44.08,76008.32,0.0,0.25376,0.00011,20.95728]
[1776611108949,44.07,76007.4,0.0,0.25363,0.00011,20.95119]
[1776611113994,44.07,76017.24,0.0,0.25469,0.00011,21.0]
[1776611116470,44.06,76012.8,0.0,0.25418,0.00011,20.97664]
[1776611116668,44.06,76012.8,0.0,0.25418,0.00011,20.97664]
[1776611117006,44.06,76012.89,0.0,0.25419,0.00011,20.9771]
[1776611118020,44.06,75999.02,0.0,0.25265,0.00011,20.90612]
[1776611118759,44.06,75999.02,0.0,0.25265,0.00011,20.90612]
[1776611118845,44.06,75999.02,0.0,0.25265,0.00011,20.90612]
[1776611119141,44.06,75999.02,0.0,0.25265,0.00011,20.90612]
[1776611119020,44.06,75989.35,0.0,0.25157,0.00011,20.85648]
[1776611119212,44.06,75989.35,0.0,0.25157,0.00011,20.85648]
[1776611120163,44.06,75988.01,0.0,0.25142,0.00011,20.84945]
[1776611120239,44.06,75988.01,0.0,0.25142,0.00011,20.84945]
[1776611120330,44.06,75988.01,0.0,0.25142,0.00011,20.84945]
[1776611123357,44.06,75985.8,0.0,0.25116,0.00011,20.83768]
[1776611123379,44.06,75985.8,0.0,0.25116,0.00011,20.83768]
[1776611123442,44.06,75985.8,0.0,0.25116,0.00011,20.83768]
[1776611123480,44.06,75985.8,0.0,0.25116,0.00011,20.83768]
[1776611124061,44.06,75983.64,0.0,0.25092,0.00011,20.82645]
[1776611125385,44.06,75978.86,0.0,0.25039,0.00011,20.80178]
[1776611126074,44.06,75977.73,0.0,0.25026,0.00011,20.79586]
[1776611131109,44.05,75972.16,0.0,0.24961,0.00011,20.76262]
[1776611136145,44.05,75962.8,0.0,0.24857,0.00011,20.71404]
[1776611137378,44.05,75961.83,0.0,0.24846,0.00011,20.70898]
[1776611137589,44.05,75961.83,0.0,0.24846,0.00011,20.70898]
[1776611143763,44.05,75961.82,0.0,0.24845,0.00011,20.70864]
[1776611149240,44.05,75960.73,0.0,0.24832,0.00011,20.70264]
[1776611150829,44.05,75960.73,0.0,0.24832,0.00011,20.70264]
[1776611150853,44.05,75960.73,0.0,0.24832,0.00011,20.70264]
[1776611150857,44.05,75960.73,0.0,0.24832,0.00011,20.70264]
[1776611151009,44.05,75960.73,0.0,0.24832,0.00011,20.70264]
[1776611151011,44.05,75960.46,0.0,0.24829,0.00011,20.7012]
[1776611151876,44.05,75960.46,0.0,0.24829,0.00011,20.7012]
[1776611151890,44.05,75960.46,0.0,0.24829,0.00011,20.7012]
[1776611152015,44.05,75960.46,0.0,0.24829,0.00011,20.7012]
[1776611152114,44.05,75955.85,0.0,0.24778,0.00011,20.67734]
[1776611156290,44.05,75964.63,0.0,0.24875,0.00011,20.72254]
[1776611161324,44.05,75969.96,0.0,0.24932,0.00011,20.74957]
[1776611166099,44.05,75969.76,0.0,0.2493,0.00011,20.74831]
[1776611166328,44.04,75969.69,0.0,0.24929,0.00011,20.74781]
[1776611166769,44.04,75961.41,0.0,0.24837,0.00011,20.70513]
[1776611167788,44.04,75952.68,0.0,0.24741,0.00011,20.66002]
[1776611173625,44.05,75947.95,0.0,0.2469,0.00011,20.63573]
[1776611176152,44.05,75947.86,0.0,0.24689,0.00011,20.63531]
[1776611176179,44.05,75947.86,0.0,0.24689,0.00011,20.63531]
[1776611176752,44.05,75947.1,0.0,0.24681,0.00011,20.63142]
[1776611176803,44.05,75947.1,0.0,0.24681,0.00011,20.63142]
[1776611177101,44.05,75947.1,0.0,0.24681,0.00011,20.63142]
[1776611177180,44.05,75947.1,0.0,0.24681,0.00011,20.63142]
[1776611177174,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611177389,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611177571,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611177774,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611177873,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611177980,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611178027,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611178086,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611178087,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611178146,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611178189,44.05,75937.14,0.0,0.24572,0.00011,20.57986]
[1776611178218,44.05,75932.48,0.0,0.24522,0.00011,20.55591]
[1776611178302,44.05,75932.48,0.0,0.24522,0.00011,20.55591]
[1776611178454,44.05,75932.48,0.0,0.24522,0.00011,20.55591]
[1776611178617,44.05,75932.48,0.0,0.24522,0.00011,20.55591]
[1776611179112,44.05,75932.48,0.0,0.24522,0.00011,20.55591]
[1776611179182,44.05,75932.48,0.0,0.24522,0.00011,20.55591]
[1776611179916,44.05,75932.5,0.0,0.24522,0.00011,20.55616]
[1776611180322,44.05,75932.5,0.0,0.24522,0.00011,20.55616]
[1776611180408,44.05,75932.5,0.0,0.24522,0.00011,20.55616]
[1776611180866,44.05,75931.99,0.0,0.24517,0.00011,20.55365]
[1776611181430,44.05,75931.99,0.0,0.24517,0.00011,20.55365]
[1776611181483,44.05,75931.99,0.0,0.24517,0.00011,20.55365]
[1776611181710,44.05,75931.99,0.0,0.24517,0.00011,20.55365]
[1776611182002,44.05,75932.19,0.0,0.24519,0.00011,20.55483]
[1776611182558,44.05,75932.19,0.0,0.24519,0.00011,20.55483]
[1776611182601,44.05,75932.19,0.0,0.24519,0.00011,20.55483]
[1776611184597,44.05,75931.35,0.0,0.24511,0.00011,20.55076]
[1776611185119,44.05,75931.35,0.0,0.24511,0.00011,20.5509]
[1776611190166,44.05,75933.3,0.0,0.24534,0.00011,20.56176]
[1776611192311,44.05,75934.06,0.0,0.2454,0.00011,20.56202]
[1776611192396,44.05,75934.06,0.0,0.2454,0.00011,20.56202]
[1776611192447,44.05,75934.06,0.0,0.2454,0.00011,20.56202]
[1776611192455,44.05,75934.06,0.0,0.2454,0.00011,20.56202]
[1776611193019,44.05,75934.06,0.0,0.2454,0.00011,20.56202]
[1776611193076,44.06,75930.54,0.0,0.24502,0.00011,20.54388]
[1776611193814,44.06,75930.54,0.0,0.24502,0.00011,20.54388]
[1776611193849,44.06,75930.54,0.0,0.24502,0.00011,20.54388]
[1776611193900,44.06,75930.54,0.0,0.24502,0.00011,20.54388]
[1776611195075,44.06,75924.87,0.0,0.2444,0.00011,20.51455]
[1776611196338,44.06,75917.34,0.0,0.24359,0.00011,20.47571]
[1776611196477,44.06,75917.34,0.0,0.24359,0.00011,20.47571]
[1776611196625,44.06,75917.34,0.0,0.24359,0.00011,20.47571]
[1776611197062,44.06,75917.34,0.0,0.24359,0.00011,20.47571]
[1776611197091,44.06,75917.34,0.0,0.24359,0.00011,20.47571]
[1776611197098,44.06,75917.25,0.0,0.24359,0.00011,20.47549]
[1776611198705,44.06,75917.25,0.0,0.24359,0.00011,20.47573]
[1776611198826,44.06,75917.25,0.0,0.24359,0.00011,20.47573]
[1776611204844,44.07,75916.73,0.0,0.24357,0.00011,20.4745]
[1776611210038,44.07,75917.47,0.0,0.24367,0.00011,20.47956]
[1776611210111,44.07,75917.47,0.0,0.24367,0.00011,20.47956]
[1776611212709,44.07,75910.83,0.0,0.24297,0.00011,20.44564]
[1776611212756,44.07,75910.83,0.0,0.24297,0.00011,20.44564]
[1776611212760,44.08,75910.73,0.0,0.24296,0.00011,20.44539]
[1776611213806,44.08,75910.73,0.0,0.24296,0.00011,20.44539]
[1776611213924,44.08,75910.73,0.0,0.24296,0.00011,20.44539]
[1776611213996,44.08,75910.23,0.0,0.24291,0.00011,20.44304]
[1776611214267,44.08,75910.23,0.0,0.24291,0.00011,20.44304]
[1776611216444,44.08,75916.67,0.0,0.24363,0.00011,20.47737]
[1776611216500,44.08,75916.67,0.0,0.24363,0.00011,20.47737]
[1776611217028,44.08,75916.67,0.0,0.24363,0.00011,20.47737]
[1776611217104,44.08,75920.96,0.0,0.2441,0.00011,20.4997]
[1776611218681,44.08,75920.96,0.0,0.2441,0.00011,20.49993]
[1776611218706,44.08,75920.96,0.0,0.2441,0.00011,20.49993]
[1776611218751,44.08,75920.96,0.0,0.2441,0.00011,20.49993]
[1776611218763,44.08,75920.96,0.0,0.2441,0.00011,20.49993]
[1776611218780,44.08,75929.59,0.0,0.24505,0.00011,20.54499]
[1776611219540,44.08,75929.59,0.0,0.24505,0.00011,20.54499]
[1776611221083,44.08,75929.59,0.0,0.24505,0.00011,20.54516]
[1776611221147,44.08,75929.59,0.0,0.24505,0.00011,20.54516]
[1776611221198,44.08,75929.59,0.0,0.24505,0.00011,20.54516]
[1776611221225,44.08,75929.59,0.0,0.24505,0.00011,20.54516]
[1776611221240,44.08,75929.07,0.0,0.245,0.00011,20.54277]
[1776611221955,44.08,75929.07,0.0,0.245,0.00011,20.54277]
[1776611227139,44.09,75929.33,0.0,0.24504,0.00011,20.54474]
[1776611227180,44.09,75929.07,0.0,0.24502,0.00011,20.54354]
[1776611232825,44.09,75929.29,0.0,0.24506,0.00011,20.54556]
[1776611239090,44.09,75931.52,0.0,0.24532,0.00011,20.55767]
[1776611244227,44.1,75930.65,0.0,0.24524,0.00011,20.55393]
[1776611244899,44.1,75933.52,0.0,0.24556,0.00011,20.56894]
[1776611244946,44.1,75933.52,0.0,0.24556,0.00011,20.56894]
[1776611246477,44.1,75942.16,0.0,0.24651,0.00011,20.61393]
[1776611246599,44.1,75942.16,0.0,0.24651,0.00011,20.61393]
[1776611247147,44.1,75942.16,0.0,0.24651,0.00011,20.61393]
[1776611247183,44.1,75942.16,0.0,0.24651,0.00011,20.61393]
[1776611247680,44.1,75934.38,0.0,0.24566,0.00011,20.57379]
[1776611247727,44.1,75934.38,0.0,0.24566,0.00011,20.57379]
[1776611249580,44.1,75931.49,0.0,0.24535,0.00011,20.55892]
[1776611249593,44.1,75931.49,0.0,0.24535,0.00011,20.55892]
[1776611254525,44.1,75933.3,0.0,0.24553,0.00011,20.56497]
[1776611260020,44.1,75932.91,0.0,0.2455,0.00011,20.56372]
[1776611265051,44.11,75934.33,0.0,0.24567,0.00011,20.57169]
[1776611265753,44.11,75934.33,0.0,0.24567,0.00011,20.57169]
[1776611265885,44.11,75934.33,0.0,0.24567,0.00011,20.57169]
[1776611266279,44.11,75937.86,0.0,0.24606,0.00011,20.59021]
[1776611267451,44.11,75941.6,0.0,0.24647,0.00011,20.60967]
[1776611267529,44.11,75941.6,0.0,0.24647,0.00011,20.60967]
[1776611267543,44.11,75941.6,0.0,0.24647,0.00011,20.60967]
[1776611268271,44.11,75941.6,0.0,0.24647,0.00011,20.60967]
[1776611268069,44.11,75941.6,0.0,0.24647,0.00011,20.60967]
[1776611268355,44.11,75941.6,0.0,0.24647,0.00011,20.60967]
[1776611269216,44.11,75941.6,0.0,0.24647,0.00011,20.60967]
[1776611269286,44.11,75941.16,0.0,0.24643,0.00011,20.60753]
[1776611269397,44.11,75941.16,0.0,0.24643,0.00011,20.60753]
[1776611269452,44.11,75941.16,0.0,0.24643,0.00011,20.60753]
[1776611275120,44.11,75942.58,0.0,0.24659,0.00011,20.6152]
[1776611277987,44.11,75943.48,0.0,0.24669,0.00011,20.61996]
[1776611278098,44.11,75943.48,0.0,0.24669,0.00011,20.61996]
[1776611278785,44.11,75943.7,0.0,0.24672,0.00011,20.62115]
[1776611279302,44.11,75943.7,0.0,0.24672,0.00011,20.62115]
[1776611279225,44.11,75958.93,0.0,0.24839,0.00011,20.6998]
[1776611279518,44.11,75958.93,0.0,0.24839,0.00011,20.6998]
[1776611279529,44.11,75958.93,0.0,0.24839,0.00011,20.6998]
[1776611279860,44.11,75958.93,0.0,0.24839,0.00011,20.6998]
[1776611279880,44.11,75958.93,0.0,0.24839,0.00011,20.6998]
[1776611279898,44.11,75958.93,0.0,0.24839,0.00011,20.6998]
[1776611280088,44.11,75958.93,0.0,0.24839,0.00011,20.6998]
[1776611280157,44.11,75958.93,0.0,0.24839,0.00011,20.69985]
[1776611281697,44.11,75960.86,0.0,0.2486,0.00011,20.70975]
[1776611281758,44.11,75960.86,0.0,0.2486,0.00011,20.70975]
[1776611282071,44.11,75960.86,0.0,0.2486,0.00011,20.70975]
[1776611282110,44.11,75960.86,0.0,0.2486,0.00011,20.70975]
[1776611282172,44.11,75961.23,0.0,0.24864,0.00011,20.71163]
[1776611282726,44.11,75961.23,0.0,0.24864,0.00011,20.71163]
[1776611284718,44.11,75966.87,0.0,0.24926,0.00011,20.74052]
[1776611284764,44.11,75967.1,0.0,0.24928,0.00011,20.74163]
[1776611288349,44.11,75967.1,0.0,0.24928,0.00011,20.74147]
[1776611288778,44.11,75967.1,0.0,0.24928,0.00011,20.74147]
[1776611288791,44.11,75967.1,0.0,0.24928,0.00011,20.74132]
[1776611291289,44.11,75967.1,0.0,0.24927,0.00011,20.74124]
[1776611292237,44.11,75966.89,0.0,0.24925,0.00011,20.74001]
[1776611296084,44.11,75968.42,0.0,0.24941,0.00011,20.7476]
[1776611296280,44.11,75969.88,0.0,0.24957,0.00011,20.75503]
[1776611300453,44.11,75973.08,0.0,0.24992,0.00011,20.77126]
[1776611300495,44.11,75973.08,0.0,0.24992,0.00011,20.77126]
[1776611300522,44.11,75973.08,0.0,0.24992,0.00011,20.77126]
[1776611300623,44.11,75973.75,0.0,0.24999,0.00011,20.77463]
[1776611304166,44.11,75977.41,0.0,0.25039,0.00011,20.79327]
[1776611304276,44.11,75977.41,0.0,0.25039,0.00011,20.79327]
[1776611304927,44.1,75977.03,0.0,0.25035,0.00011,20.79125]
[1776611305016,44.1,75977.03,0.0,0.25035,0.00011,20.79125]
[1776611305207,44.1,75977.03,0.0,0.25035,0.00011,20.79125]
[1776611305340,44.1,75976.23,0.0,0.25026,0.00011,20.78708]
[1776611306114,44.1,75976.23,0.0,0.25026,0.00011,20.78708]
[1776611306129,44.1,75976.23,0.0,0.25026,0.00011,20.78708]
[1776611306198,44.1,75976.23,0.0,0.25026,0.00011,20.78708]
[1776611306220,44.1,75976.23,0.0,0.25026,0.00011,20.78708]
[1776611306346,44.1,75965.72,0.0,0.2491,0.00011,20.73302]
[1776611307182,44.1,75965.72,0.0,0.2491,0.00011,20.73302]
[1776611307255,44.1,75965.72,0.0,0.2491,0.00011,20.73302]
[1776611307353,44.1,75962.51,0.0,0.24874,0.00011,20.71652]
[1776611308315,44.1,75962.51,0.0,0.24874,0.00011,20.71652]
[1776611308328,44.1,75962.51,0.0,0.24874,0.00011,20.71652]
[1776611308373,44.1,75961.93,0.0,0.24868,0.00011,20.71353]
[1776611308383,44.1,75961.93,0.0,0.24868,0.00011,20.71353]
[1776611308390,44.1,75961.93,0.0,0.24868,0.00011,20.71353]
[1776611308454,44.1,75961.93,0.0,0.24868,0.00011,20.71353]
[1776611308715,44.1,75961.93,0.0,0.24868,0.00011,20.71353]
[1776611308736,44.1,75960.69,0.0,0.24854,0.00011,20.70716]
[1776611314390,44.1,75957.49,0.0,0.24817,0.00011,20.68688]
[1776611314623,44.1,75957.49,0.0,0.24817,0.00011,20.68688]
[1776611314755,44.1,75957.49,0.0,0.24817,0.00011,20.68688]
[1776611318681,44.1,75962.67,0.0,0.24873,0.00011,20.7135]
[1776611318800,44.1,75962.67,0.0,0.24873,0.00011,20.7135]
[1776611318839,44.1,75962.08,0.0,0.24867,0.00011,20.71044]
[1776611320841,44.1,75962.74,0.0,0.24874,0.00011,20.71381]
[1776611320845,44.1,75962.74,0.0,0.24874,0.00011,20.71381]
[1776611320863,44.1,75962.04,0.0,0.24866,0.00011,20.71017]
[1776611325481,44.1,75963.65,0.0,0.24884,0.00011,20.7183]
[1776611325559,44.1,75963.65,0.0,0.24884,0.00011,20.7183]
[1776611329589,44.1,75966.15,0.0,0.24911,0.00011,20.73091]
[1776611329670,44.1,75966.15,0.0,0.24911,0.00011,20.73091]
[1776611329729,44.1,75966.15,0.0,0.24911,0.00011,20.73091]
[1776611329849,44.1,75966.15,0.0,0.24911,0.00011,20.73091]
[1776611330004,44.1,75966.15,0.0,0.24911,0.00011,20.73091]
[1776611334739,44.1,75967.1,0.0,0.2492,0.00011,20.7354]
[1776611334750,44.1,75967.1,0.0,0.2492,0.00011,20.7354]
[1776611335081,44.1,75967.1,0.0,0.2492,0.00011,20.7354]
[1776611335127,44.1,75967.1,0.0,0.2492,0.00011,20.7354]
[1776611335228,44.1,75974.69,0.0,0.25004,0.00011,20.77431]
[1776611336624,44.1,75974.69,0.0,0.25003,0.00011,20.77419]
[1776611336668,44.1,75974.69,0.0,0.25003,0.00011,20.77419]
[1776611337124,44.1,75974.69,0.0,0.25003,0.00011,20.77419]
[1776611337203,44.1,75975.98,0.0,0.25017,0.00011,20.78068]
[1776611338970,44.1,75975.98,0.0,0.25017,0.00011,20.78068]
[1776611339031,44.1,75975.98,0.0,0.25017,0.00011,20.78068]
[1776611344588,44.1,75976.22,0.0,0.25018,0.00011,20.78113]
[1776611344627,44.1,75976.22,0.0,0.25018,0.00011,20.78113]
[1776611344752,44.1,75976.22,0.0,0.25018,0.00011,20.78113]
[1776611344819,44.1,75976.22,0.0,0.25018,0.00011,20.78113]
[1776611345236,44.1,75976.22,0.0,0.25018,0.00011,20.78113]
[1776611345316,44.09,75976.0,0.0,0.25015,0.00011,20.77974]
[1776611346865,44.09,75965.78,0.0,0.24902,0.00011,20.72695]
[1776611352679,44.09,75966.61,0.0,0.2491,0.00011,20.73078]
[1776611358722,44.09,75965.99,0.0,0.24902,0.00011,20.72718]
[1776611363756,44.09,75964.54,0.0,0.24886,0.00011,20.71937]
[1776611368793,44.09,75966.75,0.0,0.24909,0.00011,20.73045]
[1776611372360,44.09,75967.35,0.0,0.24916,0.00011,20.73347]
[1776611373378,44.09,75966.76,0.0,0.24906,0.00011,20.72622]
[1776611378863,44.08,75965.94,0.0,0.24896,0.00011,20.72172]
[1776611383897,44.08,75966.47,0.0,0.24901,0.00011,20.7242]
[1776611389938,44.08,75963.21,0.0,0.24865,0.00011,20.70716]
[1776611394062,44.08,75963.08,0.0,0.24863,0.00011,20.70641]
[1776611394474,44.08,75962.76,0.0,0.2486,0.00011,20.70473]
[1776611394596,44.08,75962.76,0.0,0.2486,0.00011,20.70473]
[1776611394746,44.08,75962.76,0.0,0.2486,0.00011,20.70473]
[1776611395347,44.08,75962.76,0.0,0.2486,0.00011,20.70473]
[1776611395416,44.08,75950.75,0.0,0.24728,0.00011,20.64274]
[1776611396227,44.08,75950.75,0.0,0.24728,0.00011,20.64274]
[1776611396299,44.08,75946.81,0.0,0.24684,0.00011,20.62235]
[1776611403031,44.08,75946.67,0.0,0.24684,0.00011,20.622]
[1776611405416,44.08,75948.48,0.0,0.24704,0.00011,20.63145]
[1776611407124,44.08,75957.45,0.0,0.24802,0.00011,20.67783]
[1776611412209,44.08,75957.74,0.0,0.24805,0.00011,20.67926]
[1776611412306,44.08,75959.09,0.0,0.2482,0.00011,20.6862]
[1776611412644,44.08,75959.09,0.0,0.2482,0.00011,20.6862]
[1776611412714,44.08,75959.09,0.0,0.2482,0.00011,20.6862]
[1776611413717,44.08,75959.09,0.0,0.2482,0.00011,20.68618]
[1776611413728,44.08,75959.09,0.0,0.2482,0.00011,20.68618]
[1776611413919,44.08,75959.09,0.0,0.2482,0.00011,20.68618]
[1776611414217,44.08,75959.09,0.0,0.2482,0.00011,20.68618]
[1776611414393,44.08,75970.03,0.0,0.2494,0.00011,20.74249]
[1776611420158,44.08,75965.21,0.0,0.24886,0.00011,20.7173]
[1776611425391,44.08,75973.56,0.0,0.24978,0.00011,20.75993]
[1776611426350,44.08,75973.56,0.0,0.24978,0.00011,20.75993]
[1776611426359,44.08,75973.56,0.0,0.24978,0.00011,20.75993]
[1776611426400,44.08,75973.56,0.0,0.24978,0.00011,20.75993]
[1776611426383,44.08,75974.57,0.0,0.24989,0.00011,20.76505]
[1776611431796,44.08,75977.6,0.0,0.25018,0.00011,20.77625]
[1776611431986,44.08,75977.6,0.0,0.25018,0.00011,20.77625]
[1776611432069,44.08,75977.6,0.0,0.25018,0.00011,20.77625]
[1776611432751,44.08,75977.42,0.0,0.25016,0.00011,20.77524]
[1776611433246,44.08,75982.63,0.0,0.25073,0.00011,20.80189]
[1776611438260,44.08,75984.43,0.0,0.25093,0.00011,20.81079]
[1776611438345,44.08,75984.43,0.0,0.25093,0.00011,20.81079]
[1776611438858,44.08,75986.71,0.0,0.25118,0.00011,20.82239]
[1776611438868,44.08,75986.71,0.0,0.25118,0.00011,20.82239]
[1776611439286,44.07,75986.71,0.0,0.25117,0.00011,20.8223]
[1776611439725,44.07,75986.71,0.0,0.25117,0.00011,20.8223]
[1776611439785,44.07,75986.71,0.0,0.25117,0.00011,20.8223]
[1776611440902,44.07,75986.74,0.0,0.25117,0.00011,20.82235]
[1776611441301,44.07,75986.95,0.0,0.2512,0.00011,20.82333]
[1776611443495,44.07,75986.99,0.0,0.2512,0.00011,20.82343]
[1776611444972,44.07,75986.87,0.0,0.25118,0.00011,20.82262]
[1776611445330,44.07,75986.87,0.0,0.25118,0.00011,20.82253]
[1776611446606,44.07,75989.51,0.0,0.25147,0.00011,20.83595]
[1776611446979,44.07,75989.51,0.0,0.25147,0.00011,20.83595]
[1776611447104,44.07,75989.51,0.0,0.25147,0.00011,20.83595]
[1776611447345,44.07,75989.51,0.0,0.25147,0.00011,20.8359]
[1776611447682,44.07,75989.51,0.0,0.25147,0.00011,20.8359]
[1776611448299,44.07,75989.51,0.0,0.25147,0.00011,20.8359]
[1776611448350,44.07,75998.02,0.0,0.25241,0.00011,20.87962]
[1776611448744,44.07,75998.02,0.0,0.25241,0.00011,20.87962]
[1776611449065,44.07,75998.02,0.0,0.25241,0.00011,20.87962]
[1776611449358,44.07,75998.93,0.0,0.25252,0.00011,20.88451]
[1776611453601,44.08,76003.27,0.0,0.25302,0.00011,20.90755]
[1776611454395,44.08,76004.02,0.0,0.25311,0.00011,20.91158]
[1776611456406,44.08,76012.22,0.0,0.25403,0.00011,20.95371]
[1776611460793,44.08,76005.11,0.0,0.25325,0.00011,20.91809]
[1776611460912,44.08,76005.11,0.0,0.25325,0.00011,20.91809]
[1776611461045,44.08,76005.11,0.0,0.25325,0.00011,20.91809]
[1776611461294,44.08,76005.11,0.0,0.25325,0.00011,20.91809]
[1776611461442,44.08,76004.26,0.0,0.25316,0.00011,20.9139]
[1776611462450,44.08,75989.73,0.0,0.25155,0.00011,20.83957]
[1776611463361,44.08,75989.73,0.0,0.25155,0.00011,20.83957]
[1776611463782,44.08,75988.28,0.0,0.25139,0.00011,20.83201]
[1776611463855,44.08,75988.28,0.0,0.25139,0.00011,20.83201]
[1776611465367,44.08,75988.28,0.0,0.25138,0.00011,20.83187]
[1776611465374,44.08,75988.28,0.0,0.25138,0.00011,20.83187]
[1776611465405,44.08,75988.31,0.0,0.25139,0.00011,20.83202]
[1776611469400,44.08,75988.68,0.0,0.25142,0.00011,20.83349]
[1776611469501,44.08,75988.68,0.0,0.25141,0.00011,20.83322]
[1776611474532,44.08,75990.4,0.0,0.25159,0.00011,20.84174]
[1776611475283,44.08,75990.4,0.0,0.25159,0.00011,20.84174]
[1776611475287,44.08,75990.4,0.0,0.25159,0.00011,20.84174]
[1776611475358,44.08,75990.4,0.0,0.25159,0.00011,20.84174]
[1776611475369,44.08,75990.4,0.0,0.25159,0.00011,20.84174]
[1776611475477,44.08,75990.94,0.0,0.25165,0.00011,20.8445]
[1776611475867,44.08,75990.94,0.0,0.25165,0.00011,20.8445]
[1776611475938,44.08,75990.94,0.0,0.25165,0.00011,20.8445]
[1776611477585,44.08,75977.48,0.0,0.25016,0.00011,20.77536]
[1776611478706,44.08,75975.98,0.0,0.25,0.00011,20.76759]
[1776611478767,44.08,75976.06,0.0,0.25,0.00011,20.76794]
[1776611485811,44.07,75976.82,0.0,0.25008,0.00011,20.77145]
[1776611491651,44.07,75977.07,0.0,0.25007,0.00011,20.76852]
[1776611499126,44.07,75977.38,0.0,0.2501,0.00011,20.76998]
[1776611500127,44.07,75967.96,0.0,0.24906,0.00011,20.72142]
[1776611504308,44.07,75977.13,0.0,0.25007,0.00011,20.76863]
[1776611510174,44.07,75980.75,0.0,0.25047,0.00011,20.78706]
[1776611516023,44.07,75979.99,0.0,0.25038,0.00011,20.78283]
[1776611519537,44.07,75978.43,0.0,0.2502,0.00011,20.77473]
[1776611519603,44.07,75978.43,0.0,0.2502,0.00011,20.77469]
[1776611521383,44.07,75979.98,0.0,0.25037,0.00011,20.7826]
[1776611523433,44.07,75979.85,0.0,0.25036,0.00011,20.78184]
[1776611529187,44.07,75982.28,0.0,0.25062,0.00011,20.79399]
[1776611529522,44.07,75982.28,0.0,0.25062,0.00011,20.79399]
[1776611530333,44.07,75981.61,0.0,0.25054,0.00011,20.79049]
[1776611530422,44.07,75984.97,0.0,0.25091,0.00011,20.80766]
[1776611536167,44.07,75991.61,0.0,0.25168,0.00011,20.84333]
[1776611537635,44.08,75991.61,0.0,0.25169,0.00011,20.8436]
[1776611538548,44.08,75991.92,0.0,0.25174,0.00011,20.84571]
[1776611541567,44.08,75996.08,0.0,0.25221,0.00011,20.86749]
[1776611541635,44.08,75997.33,0.0,0.25235,0.00011,20.87412]
[1776611542200,44.08,75997.33,0.0,0.25235,0.00011,20.87412]
[1776611544143,44.08,76002.51,0.0,0.25293,0.00011,20.9008]
[1776611544224,44.08,76002.51,0.0,0.25293,0.00011,20.9008]
[1776611544285,44.08,76002.51,0.0,0.25293,0.00011,20.9008]
[1776611546676,44.09,76001.58,0.0,0.25284,0.00011,20.89668]
[1776611547608,44.09,76001.58,0.0,0.25285,0.00011,20.89688]
[1776611547855,44.09,76001.58,0.0,0.25285,0.00011,20.89688]
[1776611548047,44.09,75997.82,0.0,0.25244,0.00011,20.87781]
[1776611550398,44.09,75997.34,0.0,0.25239,0.00011,20.8755]
[1776611550435,44.09,75997.34,0.0,0.25239,0.00011,20.8755]
[1776611550536,44.09,75997.36,0.0,0.25239,0.00011,20.87588]
[1776611556322,44.09,76001.81,0.0,0.25288,0.00011,20.89537]
[1776611558973,44.1,75998.89,0.0,0.25257,0.00011,20.88138]
[1776611559125,44.1,75999.43,0.0,0.25264,0.00011,20.88438]
[1776611566378,44.1,76005.48,0.0,0.25334,0.00011,20.91662]
[1776611572228,44.11,76008.69,0.0,0.25372,0.00011,20.9339]
[1776611574430,44.11,76014.54,0.0,0.25438,0.00011,20.96393]
[1776611574598,44.11,76014.54,0.0,0.25438,0.00011,20.96393]
[1776611574698,44.11,76014.34,0.0,0.25436,0.00011,20.96316]
[1776611574791,44.11,76014.34,0.0,0.25436,0.00011,20.96316]
[1776611575327,44.11,76014.34,0.0,0.25436,0.00011,20.96316]
[1776611575371,44.11,76014.34,0.0,0.25436,0.00011,20.96316]
[1776611575425,44.11,76032.19,0.0,0.25635,0.00011,21.05362]
[1776611576646,44.11,76034.14,0.0,0.25658,0.00011,21.06398]
[1776611576710,44.11,76034.14,0.0,0.25658,0.00011,21.06398]
[1776611577252,44.11,76034.14,0.0,0.25659,0.00011,21.0644]
[1776611578440,44.11,76034.14,0.0,0.25659,0.00011,21.0644]
[1776611578477,44.12,76033.98,0.0,0.25658,0.00011,21.06399]
[1776611580878,44.12,76035.04,0.0,0.25672,0.00011,21.07013]
[1776611582831,44.12,76036.12,0.0,0.25685,0.00011,21.07635]
[1776611582844,44.12,76036.12,0.0,0.25685,0.00011,21.07635]
[1776611582974,44.12,76036.12,0.0,0.25685,0.00011,21.07635]
[1776611583601,44.13,76024.61,0.0,0.25558,0.00011,21.01854]
[1776611586549,44.13,76021.67,0.0,0.25527,0.00011,21.00434]
[1776611586614,44.13,76021.67,0.0,0.25527,0.00011,21.00434]
[1776611586650,44.13,76021.15,0.0,0.25523,0.00011,21.00249]
[1776611588663,44.13,76021.15,0.0,0.25524,0.00011,21.00287]
[1776611590648,44.14,76022.69,0.0,0.25542,0.00011,21.01106]
[1776611593585,44.14,76018.95,0.0,0.25503,0.00011,20.99326]
[1776611594739,44.14,76021.33,0.0,0.25531,0.00011,21.00608]
[1776611602426,44.16,76025.78,0.0,0.25587,0.00011,21.03139]
[1776611604479,44.16,76026.65,0.0,0.25598,0.00011,21.03612]
[1776611604856,44.16,76029.19,0.0,0.25627,0.00011,21.04928]
[1776611604870,44.16,76029.19,0.0,0.25627,0.00011,21.04928]
[1776611604930,44.16,76029.19,0.0,0.25627,0.00011,21.04928]
[1776611605361,44.16,76029.19,0.0,0.25627,0.00011,21.04928]
[1776611605462,44.16,76029.88,0.0,0.25635,0.00011,21.05308]
[1776611606065,44.16,76029.88,0.0,0.25635,0.00011,21.05308]
[1776611606079,44.16,76029.88,0.0,0.25635,0.00011,21.05308]
[1776611606145,44.16,76029.88,0.0,0.25635,0.00011,21.05308]
[1776611606658,44.16,76029.8,0.0,0.25636,0.00011,21.05329]
[1776611606925,44.16,76029.8,0.0,0.25636,0.00011,21.05329]
[1776611607463,44.16,76029.8,0.0,0.25636,0.00011,21.05329]
[1776611609479,44.17,76045.15,0.0,0.25809,0.00011,21.13128]
[1776611614511,44.17,76047.09,0.0,0.25831,0.00011,21.13848]
[1776611619547,44.18,76047.86,0.0,0.25843,0.00011,21.14374]
[1776611624651,44.19,76049.84,0.0,0.25867,0.00011,21.15477]
[1776611631344,44.19,76045.79,0.0,0.25827,0.00011,21.13645]
[1776611632761,44.2,76045.08,0.0,0.2582,0.00011,21.13333]
[1776611632809,44.2,76045.08,0.0,0.2582,0.00011,21.13333]
[1776611633648,44.2,76045.08,0.0,0.2582,0.00011,21.13356]
[1776611634354,44.2,76045.08,0.0,0.2582,0.00011,21.13356]
[1776611634415,44.2,76045.08,0.0,0.2582,0.00011,21.13356]
[1776611634652,44.2,76036.74,0.0,0.25728,0.00011,21.09188]
[1776611635428,44.2,76036.74,0.0,0.25728,0.00011,21.09188]
[1776611635659,44.2,76036.09,0.0,0.25721,0.00011,21.08888]
[1776611640694,44.21,76030.28,0.0,0.2566,0.00011,21.06099]
[1776611645703,44.21,76030.16,0.0,0.2566,0.00011,21.06126]
[1776611651770,44.22,76035.22,0.0,0.25723,0.00011,21.08926]
[1776611657008,44.23,76032.78,0.0,0.25699,0.00011,21.0783]
[1776611662848,44.24,76032.97,0.0,0.25704,0.00011,21.08088]
[1776611668890,44.24,76032.4,0.0,0.25702,0.00011,21.07978]
[1776611673925,44.25,76030.89,0.0,0.25686,0.00011,21.06973]
[1776611678983,44.26,76025.6,0.0,0.25631,0.00011,21.04465]
[1776611687218,44.27,76025.21,0.0,0.25632,0.00011,21.0452]
[1776611692976,44.28,76023.4,0.0,0.25615,0.00011,21.03734]
[1776611696018,44.28,76014.58,0.0,0.25519,0.00011,20.99357]
[1776611702148,44.29,76008.92,0.0,0.25461,0.00011,20.96704]
[1776611703140,44.29,76008.92,0.0,0.25461,0.00011,20.96704]
[1776611703201,44.29,76008.92,0.0,0.25461,0.00011,20.96704]
[1776611704180,44.29,76009.2,0.0,0.25465,0.00011,20.96877]
[1776611704203,44.29,76009.2,0.0,0.25465,0.00011,20.96877]
[1776611704252,44.29,76009.2,0.0,0.25465,0.00011,20.96877]
[1776611704261,44.29,76008.01,0.0,0.25452,0.00011,20.96306]
[1776611710620,44.3,76006.95,0.0,0.25444,0.00011,20.95902]
[1776611712725,44.3,76006.15,0.0,0.25436,0.00011,20.95562]
[1776611712727,44.3,76009.12,0.0,0.2547,0.00011,20.97096]
[1776611713161,44.3,76009.12,0.0,0.2547,0.00011,20.97096]
[1776611713647,44.3,76009.12,0.0,0.2547,0.00011,20.97096]
[1776611714745,44.3,76015.8,0.0,0.25545,0.00011,21.00501]
[1776611717761,44.31,76015.84,0.0,0.25547,0.00011,21.00591]
[1776611717827,44.31,76015.81,0.0,0.25547,0.00011,21.00598]
[1776611717902,44.31,76015.81,0.0,0.25547,0.00011,21.00598]
[1776611718057,44.31,76015.81,0.0,0.25547,0.00011,21.00598]
[1776611718079,44.31,76015.81,0.0,0.25547,0.00011,21.00598]
[1776611718878,44.31,76015.81,0.0,0.25547,0.00011,21.0062]
[1776611718956,44.31,76015.81,0.0,0.25547,0.00011,21.0062]
[1776611719264,44.31,76005.04,0.0,0.25429,0.00011,20.95202]
[1776611720881,44.31,76002.9,0.0,0.25405,0.00011,20.94119]
[1776611721276,44.31,76001.72,0.0,0.25392,0.00011,20.93524]
[1776611726723,44.31,75999.71,0.0,0.2537,0.00011,20.92516]
[1776611727315,44.31,75999.66,0.0,0.25369,0.00011,20.92497]
[1776611728769,44.31,76006.14,0.0,0.25441,0.00011,20.9578]
[1776611728787,44.31,76016.25,0.0,0.25554,0.00011,21.00927]
[1776611729017,44.31,76016.25,0.0,0.25554,0.00011,21.00927]
[1776611729032,44.31,76016.25,0.0,0.25554,0.00011,21.00927]
[1776611729333,44.31,76016.25,0.0,0.25554,0.00011,21.00927]
[1776611731032,44.31,76017.82,0.0,0.25573,0.00011,21.01751]
[1776611731347,44.32,76019.98,0.0,0.25594,0.00011,21.02478]
[1776611734680,44.32,76020.85,0.0,0.25606,0.00011,21.02979]
[1776611734735,44.32,76020.85,0.0,0.25606,0.00011,21.02979]
[1776611735067,44.32,76023.17,0.0,0.25633,0.00011,21.04209]
[1776611735379,44.32,76023.17,0.0,0.25633,0.00011,21.04209]
[1776611736626,44.32,76023.17,0.0,0.25633,0.00011,21.04209]
[1776611736654,44.32,76023.17,0.0,0.25633,0.00011,21.04209]
[1776611742429,44.33,76027.13,0.0,0.25681,0.00011,21.06401]
[1776611747639,44.34,76029.72,0.0,0.25714,0.00011,21.07844]
[1776611753504,44.35,76031.36,0.0,0.25736,0.00011,21.08832]
[1776611757709,44.35,76040.82,0.0,0.25844,0.00011,21.13676]
[1776611757926,44.35,76040.82,0.0,0.25844,0.00011,21.13676]
[1776611757960,44.35,76040.82,0.0,0.25844,0.00011,21.13676]
[1776611758203,44.35,76040.82,0.0,0.25844,0.00011,21.13676]
[1776611758472,44.35,76040.82,0.0,0.25844,0.00011,21.13676]
[1776611758497,44.35,76040.82,0.0,0.25844,0.00011,21.13676]
[1776611758590,44.35,76052.6,0.0,0.25976,0.00011,21.19585]
[1776611760942,44.35,76054.36,0.0,0.25996,0.00011,21.20499]
[1776611760954,44.35,76054.36,0.0,0.25996,0.00011,21.20499]
[1776611760977,44.35,76054.36,0.0,0.25996,0.00011,21.20499]
[1776611761562,44.35,76049.5,0.0,0.25942,0.00011,21.1809]
[1776611766598,44.36,76049.47,0.0,0.25944,0.00011,21.18166]
[1776611771647,44.36,76049.56,0.0,0.25947,0.00011,21.18282]
[1776611776423,44.37,76052.5,0.0,0.25982,0.00011,21.19836]
[1776611776669,44.37,76054.39,0.0,0.26003,0.00011,21.20794]
[1776611777387,44.37,76054.39,0.0,0.26003,0.00011,21.20794]
[1776611777406,44.37,76054.39,0.0,0.26003,0.00011,21.20794]
[1776611777442,44.37,76054.39,0.0,0.26003,0.00011,21.20794]
[1776611777508,44.37,76054.39,0.0,0.26003,0.00011,21.20794]
[1776611777828,44.37,76054.39,0.0,0.26003,0.00011,21.20794]
[1776611777720,44.37,76064.77,0.0,0.2612,0.00011,21.25973]
[1776611778387,44.37,76064.77,0.0,0.2612,0.00011,21.25973]
[1776611778460,44.37,76064.77,0.0,0.2612,0.00011,21.25973]
[1776611778683,44.37,76064.84,0.0,0.26121,0.00011,21.26021]
[1776611779198,44.37,76064.84,0.0,0.26121,0.00011,21.26021]
[1776611780396,44.37,76066.68,0.0,0.26142,0.00011,21.26944]
[1776611782118,44.37,76066.41,0.0,0.26139,0.00011,21.26828]
[1776611782236,44.37,76066.41,0.0,0.26139,0.00011,21.26828]
[1776611783948,44.37,76059.86,0.0,0.26066,0.00011,21.23592]
[1776611784644,44.37,76059.86,0.0,0.26066,0.00011,21.23592]
[1776611784715,44.37,76059.86,0.0,0.26066,0.00011,21.23592]
[1776611784726,44.37,76062.86,0.0,0.261,0.00011,21.25095]
[1776611785940,44.37,76062.86,0.0,0.261,0.00011,21.25107]
[1776611786738,44.37,76063.1,0.0,0.26103,0.00011,21.25236]
[1776611791775,44.37,76067.15,0.0,0.26147,0.00011,21.269]
[1776611792165,44.37,76067.15,0.0,0.26147,0.00011,21.269]
[1776611792224,44.37,76067.15,0.0,0.26147,0.00011,21.269]
[1776611794951,44.38,76067.15,0.0,0.26147,0.00011,21.26921]
[1776611795016,44.38,76067.15,0.0,0.26147,0.00011,21.26921]
[1776611795889,44.38,76067.51,0.0,0.26152,0.00011,21.27107]
[1776611795969,44.38,76067.51,0.0,0.26152,0.00011,21.27107]
[1776611796190,44.38,76067.51,0.0,0.26152,0.00011,21.27107]
[1776611798165,44.38,76064.41,0.0,0.26117,0.00011,21.25583]
[1776611798824,44.38,76063.89,0.0,0.26112,0.00011,21.25334]
[1776611798879,44.38,76063.89,0.0,0.26112,0.00011,21.25334]
[1776611798952,44.38,76063.89,0.0,0.26112,0.00011,21.25334]
[1776611799547,44.38,76063.89,0.0,0.26112,0.00011,21.25334]
[1776611799830,44.38,76065.33,0.0,0.26128,0.00011,21.26058]
[1776611800838,44.38,76073.54,0.0,0.2622,0.00011,21.30134]
[1776611805873,44.38,76076.17,0.0,0.2625,0.00011,21.31455]
[1776611806820,44.38,76076.17,0.0,0.2625,0.00011,21.31455]
[1776611807844,44.38,76079.15,0.0,0.26284,0.00011,21.32934]
[1776611809053,44.38,76081.79,0.0,0.26314,0.00011,21.34239]
[1776611809262,44.38,76081.79,0.0,0.26314,0.00011,21.34239]
[1776611810463,44.38,76086.59,0.0,0.26368,0.00011,21.36609]
[1776611810496,44.38,76087.8,0.0,0.26381,0.00011,21.37204]
[1776611811816,44.38,76087.8,0.0,0.26381,0.00011,21.37204]
[1776611811889,44.38,76087.8,0.0,0.26381,0.00011,21.372]
[1776611812745,44.38,76087.8,0.0,0.26381,0.00011,21.372]
[1776611812802,44.38,76087.8,0.0,0.26381,0.00011,21.372]
[1776611814527,44.38,76090.05,0.0,0.26406,0.00011,21.38308]
[1776611814598,44.38,76090.05,0.0,0.26406,0.00011,21.38308]
[1776611815319,44.38,76090.81,0.0,0.26415,0.00011,21.38681]
[1776611815368,44.38,76090.81,0.0,0.26415,0.00011,21.38681]
[1776611820979,44.38,76094.73,0.0,0.26459,0.00011,21.40593]
[1776611822059,44.38,76094.73,0.0,0.26459,0.00011,21.40593]
[1776611822076,44.38,76094.73,0.0,0.26459,0.00011,21.40593]
[1776611822153,44.38,76094.73,0.0,0.26459,0.00011,21.40593]
[1776611822214,44.38,76094.73,0.0,0.26459,0.00011,21.40593]
[1776611822234,44.38,76094.73,0.0,0.26459,0.00011,21.40593]
[1776611822247,44.38,76094.73,0.0,0.26459,0.00011,21.40593]
[1776611822348,44.38,76091.92,0.0,0.26427,0.00011,21.39206]
[1776611826869,44.38,76088.23,0.0,0.26385,0.00011,21.37386]
[1776611826941,44.38,76088.66,0.0,0.2639,0.00011,21.37599]
[1776611826978,44.38,76088.66,0.0,0.2639,0.00011,21.37599]
[1776611828317,44.38,76089.88,0.0,0.26404,0.00011,21.38201]
[1776611828720,44.38,76089.88,0.0,0.26404,0.00011,21.38201]
[1776611829332,44.38,76089.33,0.0,0.26398,0.00011,21.3793]
[1776611829346,44.38,76089.33,0.0,0.26398,0.00011,21.3793]
[1776611829368,44.38,76089.33,0.0,0.26398,0.00011,21.3793]
[1776611829614,44.38,76089.33,0.0,0.26398,0.00011,21.3793]
[1776611829671,44.38,76089.33,0.0,0.26398,0.00011,21.3793]
[1776611829733,44.38,76089.33,0.0,0.26398,0.00011,21.3793]
[1776611829771,44.38,76089.88,0.0,0.26404,0.00011,21.38201]
[1776611830719,44.38,76089.88,0.0,0.26404,0.00011,21.38201]
[1776611830820,44.38,76095.94,0.0,0.26472,0.00011,21.41185]
[1776611832706,44.38,76094.95,0.0,0.26461,0.00011,21.40695]
[1776611836845,44.38,76094.4,0.0,0.26454,0.00011,21.4041]
[1776611837035,44.38,76094.66,0.0,0.26457,0.00011,21.40535]
[1776611837326,44.38,76093.61,0.0,0.26445,0.00011,21.40014]
[1776611837918,44.38,76093.61,0.0,0.26445,0.00011,21.40014]
[1776611839085,44.38,76093.61,0.0,0.26445,0.00011,21.4001]
[1776611839150,44.38,76093.61,0.0,0.26445,0.00011,21.4001]
[1776611839250,44.38,76093.26,0.0,0.26441,0.00011,21.39835]
[1776611840372,44.38,76093.26,0.0,0.26441,0.00011,21.39835]
[1776611840424,44.38,76093.26,0.0,0.26441,0.00011,21.39835]
[1776611840815,44.38,76093.18,0.0,0.2644,0.00011,21.39792]
[1776611842126,44.37,76105.47,0.0,0.26579,0.00011,21.45819]
[1776611843019,44.37,76105.47,0.0,0.26579,0.00011,21.45819]
[1776611845001,44.37,76107.23,0.0,0.26598,0.00011,21.46662]
[1776611846973,44.37,76108.81,0.0,0.26615,0.00011,21.47406]
[1776611846995,44.37,76108.81,0.0,0.26615,0.00011,21.47406]
[1776611850975,44.37,76112.07,0.0,0.26651,0.00011,21.48968]
[1776611850986,44.37,76112.07,0.0,0.26651,0.00011,21.48968]
[1776611851041,44.37,76112.07,0.0,0.26651,0.00011,21.48968]
[1776611851214,44.37,76112.34,0.0,0.26651,0.00011,21.48697]
[1776611853171,44.37,76115.15,0.0,0.26683,0.00011,21.5006]
[1776611858411,44.36,76114.68,0.0,0.26675,0.00011,21.49743]
[1776611864287,44.36,76114.66,0.0,0.26673,0.00011,21.49646]
[1776611866027,44.36,76113.99,0.0,0.26665,0.00011,21.49303]
[1776611866108,44.36,76113.99,0.0,0.26665,0.00011,21.49303]
[1776611866197,44.36,76113.99,0.0,0.26665,0.00011,21.49303]
[1776611866270,44.36,76113.99,0.0,0.26665,0.00011,21.49303]
[1776611867244,44.36,76111.62,0.0,0.26638,0.00011,21.48127]
[1776611867291,44.36,76111.62,0.0,0.26638,0.00011,21.48127]
[1776611867329,44.36,76111.62,0.0,0.26638,0.00011,21.48127]
[1776611867415,44.36,76111.62,0.0,0.26638,0.00011,21.48127]
[1776611867435,44.36,76111.62,0.0,0.26638,0.00011,21.48127]
[1776611867536,44.36,76107.48,0.0,0.2659,0.00011,21.46082]
[1776611873508,44.36,76106.06,0.0,0.26573,0.00011,21.45326]
[1776611873566,44.35,76106.27,0.0,0.26575,0.00011,21.45417]
[1776611874179,44.35,76106.27,0.0,0.26575,0.00011,21.45417]
[1776611875538,44.35,76106.4,0.0,0.26576,0.00011,21.45458]
[1776611875578,44.35,76106.4,0.0,0.26576,0.00011,21.45458]
[1776611875609,44.35,76106.4,0.0,0.26576,0.00011,21.45458]
[1776611875855,44.35,76106.4,0.0,0.26576,0.00011,21.45458]
[1776611875924,44.35,76107.17,0.0,0.26584,0.00011,21.45825]
[1776611881405,44.35,76113.46,0.0,0.26654,0.00011,21.48838]
[1776611884518,44.35,76121.49,0.0,0.26744,0.00011,21.52721]
[1776611890468,44.34,76120.54,0.0,0.2673,0.00011,21.52148]
[1776611895503,44.34,76122.54,0.0,0.2675,0.00011,21.53028]
[1776611898613,44.33,76127.07,0.0,0.26801,0.00011,21.55199]
[1776611898943,44.33,76127.05,0.0,0.26799,0.00011,21.55145]
[1776611904075,44.33,76127.96,0.0,0.26807,0.00011,21.55495]
[1776611909123,44.32,76128.5,0.0,0.2681,0.00011,21.55613]
[1776611912646,44.32,76131.79,0.0,0.26843,0.00011,21.5678]
[1776611912695,44.32,76131.79,0.0,0.26843,0.00011,21.5678]
[1776611913213,44.32,76133.88,0.0,0.26867,0.00011,21.57775]
[1776611913699,44.32,76133.88,0.0,0.26867,0.00011,21.57775]
[1776611913812,44.32,76133.88,0.0,0.26867,0.00011,21.57775]
[1776611913928,44.32,76133.88,0.0,0.26867,0.00011,21.57775]
[1776611913951,44.32,76142.1,0.0,0.2696,0.00011,21.61752]
[1776611914078,44.32,76142.1,0.0,0.2696,0.00011,21.61752]
[1776611914194,44.32,76142.1,0.0,0.2696,0.00011,21.61752]
[1776611914355,44.32,76142.1,0.0,0.2696,0.00011,21.61752]
[1776611914381,44.32,76142.1,0.0,0.2696,0.00011,21.61752]
[1776611914954,44.31,76155.7,0.0,0.27114,0.00011,21.68331]
[1776611915033,44.31,76155.7,0.0,0.27114,0.00011,21.68331]
[1776611915106,44.31,76155.7,0.0,0.27114,0.00011,21.68331]
[1776611915947,44.31,76156.08,0.0,0.27119,0.00011,21.68515]
[1776611916025,44.31,76156.08,0.0,0.27119,0.00011,21.68515]
[1776611916089,44.31,76156.08,0.0,0.27119,0.00011,21.68515]
[1776611916104,44.31,76156.08,0.0,0.27119,0.00011,21.68515]
[1776611916109,44.31,76156.08,0.0,0.27119,0.00011,21.68515]
[1776611916793,44.31,76156.08,0.0,0.27119,0.00011,21.68515]
[1776611916843,44.31,76156.08,0.0,0.27119,0.00011,21.68515]
[1776611918337,44.32,76156.12,0.0,0.2712,0.00011,21.68553]
[1776611918347,44.32,76156.12,0.0,0.2712,0.00011,21.68553]
[1776611918358,44.32,76156.12,0.0,0.2712,0.00011,21.68553]
[1776611918835,44.32,76155.72,0.0,0.27115,0.00011,21.6836]
[1776611924712,44.32,76157.97,0.0,0.27142,0.00011,21.69502]
[1776611927163,44.32,76158.12,0.0,0.27144,0.00011,21.69596]
[1776611927260,44.32,76158.12,0.0,0.27144,0.00011,21.69596]
[1776611927736,44.32,76156.48,0.0,0.27126,0.00011,21.68801]
[1776611928633,44.32,76156.48,0.0,0.27126,0.00011,21.68801]
[1776611928948,44.32,76156.48,0.0,0.27126,0.00011,21.68801]
[1776611928950,44.32,76147.16,0.0,0.27019,0.00011,21.64269]
[1776611930624,44.32,76147.16,0.0,0.27019,0.00011,21.64269]
[1776611930966,44.32,76142.31,0.0,0.26963,0.00011,21.61882]
[1776611937132,44.31,76145.8,0.0,0.27002,0.00011,21.63542]
[1776611938677,44.32,76145.51,0.0,0.26999,0.00011,21.63412]
[1776611938978,44.32,76141.44,0.0,0.26952,0.00011,21.61437]
[1776611941150,44.32,76141.39,0.0,0.26952,0.00011,21.61412]
[1776611942768,44.31,76137.17,0.0,0.26903,0.00011,21.5934]
[1776611942828,44.31,76137.17,0.0,0.26903,0.00011,21.5934]
[1776611942843,44.31,76134.99,0.0,0.26878,0.00011,21.58278]
[1776611944829,44.31,76134.99,0.0,0.26878,0.00011,21.58262]
[1776611944856,44.31,76134.99,0.0,0.26878,0.00011,21.58262]
[1776611944859,44.31,76134.99,0.0,0.26878,0.00011,21.58262]
[1776611946830,44.31,76134.42,0.0,0.26871,0.00011,21.57955]
[1776611946932,44.31,76133.5,0.0,0.2686,0.00011,21.57493]
[1776611947035,44.31,76133.5,0.0,0.2686,0.00011,21.57493]
[1776611947144,44.31,76133.5,0.0,0.2686,0.00011,21.57493]
[1776611947462,44.31,76133.5,0.0,0.2686,0.00011,21.57493]
[1776611947568,44.31,76133.5,0.0,0.2686,0.00011,21.57493]
[1776611947632,44.31,76133.5,0.0,0.2686,0.00011,21.57493]
[1776611947660,44.31,76133.5,0.0,0.2686,0.00011,21.57493]
[1776611947748,44.31,76133.5,0.0,0.2686,0.00011,21.57493]
[1776611947877,44.31,76133.65,0.0,0.26861,0.00011,21.57552]
[1776611948899,44.31,76133.65,0.0,0.26861,0.00011,21.57552]
[1776611948907,44.31,76133.65,0.0,0.26861,0.00011,21.57552]
[1776611949000,44.31,76123.35,0.0,0.26743,0.00011,21.52482]
[1776611949488,44.31,76123.35,0.0,0.26743,0.00011,21.52482]
[1776611949536,44.31,76123.35,0.0,0.26743,0.00011,21.52482]
[1776611949651,44.31,76123.35,0.0,0.26743,0.00011,21.52482]
[1776611949718,44.31,76123.35,0.0,0.26743,0.00011,21.52482]
[1776611950368,44.31,76123.35,0.0,0.26743,0.00011,21.52482]
[1776611950434,44.31,76123.35,0.0,0.26743,0.00011,21.52482]
[1776611950898,44.31,76119.56,0.0,0.267,0.00011,21.50611]
[1776611952992,44.31,76115.43,0.0,0.26653,0.00011,21.48573]
[1776611953016,44.31,76110.44,0.0,0.26596,0.00011,21.46102]
[1776611954088,44.31,76110.44,0.0,0.26596,0.00011,21.46102]
[1776611954424,44.31,76110.44,0.0,0.26596,0.00011,21.46102]
[1776611954979,44.31,76110.44,0.0,0.26596,0.00011,21.46102]
[1776611956265,44.31,76105.73,0.0,0.26542,0.00011,21.43769]
[1776611957101,44.3,76104.52,0.0,0.26528,0.00011,21.43168]
[1776611957947,44.3,76105.35,0.0,0.26537,0.00011,21.4357]
[1776611959048,44.3,76104.26,0.0,0.26525,0.00011,21.43028]
[1776611959148,44.3,76104.26,0.0,0.26525,0.00011,21.43028]
[1776611959962,44.3,76104.02,0.0,0.26522,0.00011,21.42898]
[1776611961029,44.3,76104.02,0.0,0.26522,0.00011,21.42898]
[1776611961058,44.3,76103.54,0.0,0.26516,0.00011,21.42656]
[1776611961061,44.3,76103.54,0.0,0.26516,0.00011,21.42656]
[1776611961106,44.3,76103.54,0.0,0.26516,0.00011,21.42656]
[1776611961134,44.3,76103.54,0.0,0.26516,0.00011,21.42656]
[1776611961975,44.3,76103.05,0.0,0.2651,0.00011,21.42409]
[1776611964251,44.3,76100.28,0.0,0.26479,0.00011,21.41034]
[1776611964420,44.3,76100.28,0.0,0.26479,0.00011,21.41034]
[1776611964625,44.3,76100.28,0.0,0.26479,0.00011,21.41034]
[1776611966023,44.3,76099.77,0.0,0.26473,0.00011,21.40783]
[1776611966003,44.3,76080.89,0.0,0.2626,0.00011,21.31452]
[1776611967277,44.3,76076.72,0.0,0.26213,0.00011,21.2939]
[1776611968017,44.3,76076.4,0.0,0.2621,0.00011,21.29238]
[1776611970695,44.3,76077.57,0.0,0.26223,0.00011,21.29831]
[1776611971038,44.3,76081.09,0.0,0.2626,0.00011,21.31188]
[1776611974237,44.3,76086.66,0.0,0.26323,0.00011,21.33948]
[1776611974955,44.3,76086.66,0.0,0.26323,0.00011,21.33948]
[1776611974690,44.3,76085.29,0.0,0.26308,0.00011,21.33271]
[1776611975898,44.3,76076.35,0.0,0.26207,0.00011,21.28841]
[1776611977717,44.3,76075.06,0.0,0.26193,0.00011,21.28206]
[1776611977736,44.3,76075.06,0.0,0.26193,0.00011,21.28206]
[1776611977927,44.3,76072.59,0.0,0.26165,0.00011,21.26985]
[1776611982728,44.31,76071.77,0.0,0.26157,0.00011,21.26608]
[1776611982981,44.31,76071.77,0.0,0.26157,0.00011,21.26608]
[1776611982988,44.31,76071.77,0.0,0.26157,0.00011,21.26608]
[1776611983029,44.31,76072.04,0.0,0.2616,0.00011,21.26751]
[1776611985136,44.31,76063.42,0.0,0.26064,0.00011,21.22495]
[1776611989534,44.31,76067.35,0.0,0.26109,0.00011,21.24484]
[1776611989580,44.31,76069.28,0.0,0.26131,0.00011,21.25454]
[1776611991602,44.31,76069.65,0.0,0.26135,0.00011,21.25649]
[1776611991681,44.31,76071.07,0.0,0.26151,0.00011,21.26365]
[1776611997689,44.31,76070.95,0.0,0.26151,0.00011,21.26354]
[1776611997929,44.31,76070.95,0.0,0.26151,0.00011,21.26354]
[1776611998025,44.31,76072.56,0.0,0.2617,0.00011,21.27172]
[1776611999826,44.31,76072.56,0.0,0.2617,0.00011,21.27172]
[1776612000042,44.31,76072.99,0.0,0.26175,0.00011,21.27395]
[1776612001990,44.32,76078.87,0.0,0.26241,0.00011,21.30321]
[1776612002069,44.32,76078.87,0.0,0.26241,0.00011,21.30321]
[1776612003191,44.32,76081.79,0.0,0.26274,0.00011,21.31779]
[1776612003862,44.32,76082.31,0.0,0.2628,0.00011,21.32041]
[1776612007892,44.32,76085.41,0.0,0.26315,0.00011,21.33585]
[1776612007906,44.32,76082.91,0.0,0.26287,0.00011,21.32351]
[1776612009913,44.32,76082.91,0.0,0.26287,0.00011,21.32355]
[1776612010004,44.32,76081.39,0.0,0.2627,0.00011,21.31606]
[1776612015347,44.32,76082.73,0.0,0.26286,0.00011,21.32292]
[1776612016149,44.32,76082.73,0.0,0.26286,0.00011,21.32292]
[1776612016363,44.32,76082.52,0.0,0.26284,0.00011,21.32192]
[1776612020061,44.32,76085.99,0.0,0.26323,0.00011,21.33915]
[1776612020382,44.32,76086.51,0.0,0.26329,0.00011,21.34174]
[1776612022151,44.32,76086.7,0.0,0.26331,0.00011,21.34269]
[1776612022209,44.32,76086.7,0.0,0.26331,0.00011,21.34269]
[1776612022746,44.32,76086.7,0.0,0.26331,0.00011,21.34269]
[1776612022956,44.32,76081.08,0.0,0.26268,0.00011,21.31489]
[1776612024008,44.32,76072.56,0.0,0.26172,0.00011,21.27264]
[1776612029396,44.32,76071.21,0.0,0.26157,0.00011,21.2663]
[1776612034742,44.32,76072.32,0.0,0.26168,0.00011,21.26829]
[1776612034823,44.32,76072.32,0.0,0.26168,0.00011,21.26829]
[1776612034830,44.32,76072.32,0.0,0.26168,0.00011,21.26829]
[1776612034932,44.32,76072.32,0.0,0.26168,0.00011,21.26829]
[1776612035034,44.32,76072.47,0.0,0.2617,0.00011,21.26911]
[1776612036384,44.32,76072.47,0.0,0.2617,0.00011,21.26919]
[1776612036692,44.32,76072.47,0.0,0.2617,0.00011,21.26919]
[1776612036747,44.32,76059.36,0.0,0.26023,0.00011,21.20406]
[1776612037626,44.32,76059.36,0.0,0.26023,0.00011,21.20406]
[1776612038385,44.32,76059.31,0.0,0.26023,0.00011,21.20395]
[1776612038511,44.33,76059.31,0.0,0.26023,0.00011,21.2041]
[1776612043743,44.33,76060.18,0.0,0.26035,0.00011,21.20904]
[1776612049754,44.33,76060.06,0.0,0.26036,0.00011,21.2096]
[1776612055631,44.34,76058.79,0.0,0.26024,0.00011,21.20427]
[1776612058069,44.34,76059.19,0.0,0.26029,0.00011,21.20644]
[1776612058103,44.34,76059.19,0.0,0.26029,0.00011,21.20644]
[1776612058089,44.34,76059.11,0.0,0.26029,0.00011,21.20622]
[1776612058202,44.34,76059.11,0.0,0.26029,0.00011,21.20622]
[1776612059825,44.34,76047.71,0.0,0.25901,0.00011,21.14954]
[1776612060590,44.34,76047.71,0.0,0.25901,0.00011,21.14954]
[1776612060688,44.34,76045.72,0.0,0.25879,0.00011,21.13965]
[1776612065701,44.34,76045.87,0.0,0.25882,0.00011,21.1409]
[1776612070637,44.35,76046.81,0.0,0.25894,0.00011,21.14597]
[1776612070893,44.35,76046.81,0.0,0.25894,0.00011,21.14597]
[1776612070958,44.35,76040.69,0.0,0.25825,0.00011,21.11545]
[1776612073428,44.35,76036.55,0.0,0.25779,0.00011,21.09469]
[1776612073761,44.35,76034.81,0.0,0.2576,0.00011,21.08587]
[1776612078798,44.34,76026.8,0.0,0.2567,0.00011,21.04527]
[1776612084459,44.34,76027.76,0.0,0.2568,0.00011,21.04983]
[1776612089314,44.34,76024.63,0.0,0.25644,0.00011,21.03366]
[1776612090450,44.34,76030.52,0.0,0.25709,0.00011,21.06318]
[1776612090522,44.34,76030.52,0.0,0.25709,0.00011,21.06318]
[1776612090589,44.34,76030.52,0.0,0.25709,0.00011,21.06318]
[1776612095918,44.34,76025.04,0.0,0.25644,0.00011,21.03119]
[1776612100953,44.34,76023.52,0.0,0.25626,0.00011,21.02314]
[1776612101572,44.34,76023.52,0.0,0.25626,0.00011,21.02314]
[1776612101695,44.34,76023.52,0.0,0.25626,0.00011,21.02314]
[1776612106995,44.33,76021.6,0.0,0.25604,0.00011,21.01298]
[1776612108240,44.33,76021.77,0.0,0.25605,0.00011,21.01376]
[1776612109179,44.33,76011.79,0.0,0.25494,0.00011,20.96329]
[1776612109626,44.33,76011.79,0.0,0.25494,0.00011,20.96329]
[1776612110185,44.33,76009.29,0.0,0.25466,0.00011,20.95064]
[1776612111811,44.33,76009.29,0.0,0.25466,0.00011,20.95064]
[1776612111984,44.33,76009.29,0.0,0.25466,0.00011,20.95064]
[1776612112015,44.33,76009.29,0.0,0.25466,0.00011,20.95064]
[1776612112122,44.33,76009.29,0.0,0.25466,0.00011,20.95064]
[1776612112163,44.33,75993.22,0.0,0.25289,0.00011,20.86927]
[1776612112705,44.33,75993.22,0.0,0.25289,0.00011,20.86927]
[1776612112723,44.33,75993.22,0.0,0.25289,0.00011,20.86927]
[1776612112740,44.33,75993.22,0.0,0.25289,0.00011,20.86927]
[1776612112774,44.33,75993.22,0.0,0.25289,0.00011,20.86927]
[1776612114402,44.33,75986.11,0.0,0.25209,0.00011,20.83283]
[1776612114497,44.33,75986.11,0.0,0.25209,0.00011,20.83283]
[1776612114540,44.33,75986.11,0.0,0.25209,0.00011,20.83283]
[1776612115051,44.33,75984.97,0.0,0.25196,0.00011,20.82674]
[1776612116230,44.33,75983.17,0.0,0.25176,0.00011,20.81731]
[1776612116923,44.33,75983.17,0.0,0.25176,0.00011,20.81731]
[1776612116932,44.33,75983.17,0.0,0.25176,0.00011,20.81731]
[1776612116937,44.33,75983.17,0.0,0.25176,0.00011,20.81731]
[1776612116961,44.33,75983.17,0.0,0.25176,0.00011,20.81731]
[1776612117065,44.33,75982.94,0.0,0.25172,0.00011,20.81587]
[1776612117974,44.33,75982.94,0.0,0.25172,0.00011,20.81587]
[1776612118085,44.33,75982.94,0.0,0.25172,0.00011,20.81587]
[1776612118149,44.32,75981.79,0.0,0.25159,0.00011,20.8095]
[1776612120655,44.32,75981.72,0.0,0.25157,0.00011,20.80889]
[1776612120861,44.32,75981.72,0.0,0.25157,0.00011,20.80889]
[1776612121105,44.32,75981.72,0.0,0.25157,0.00011,20.80889]
[1776612121104,44.32,75970.31,0.0,0.25031,0.00011,20.75048]
[1776612121202,44.32,75970.31,0.0,0.25031,0.00011,20.75048]
[1776612122390,44.32,75970.31,0.0,0.25031,0.00011,20.75023]
[1776612122502,44.32,75970.31,0.0,0.25031,0.00011,20.75023]
[1776612122564,44.32,75970.31,0.0,0.25031,0.00011,20.75023]
[1776612122829,44.32,75970.31,0.0,0.25031,0.00011,20.75023]
[1776612122961,44.32,75970.31,0.0,0.25031,0.00011,20.75023]
[1776612123075,44.32,75970.31,0.0,0.25031,0.00011,20.75023]
[1776612123141,44.32,75970.31,0.0,0.25031,0.00011,20.75023]
[1776612123166,44.32,75944.51,0.0,0.24747,0.00011,20.6179]
[1776612123262,44.32,75944.51,0.0,0.24747,0.00011,20.6179]
[1776612123731,44.32,75944.51,0.0,0.24747,0.00011,20.6179]
[1776612124121,44.32,75944.51,0.0,0.24747,0.00011,20.61776]
[1776612124697,44.32,75944.51,0.0,0.24747,0.00011,20.61776]
[1776612124866,44.32,75944.51,0.0,0.24747,0.00011,20.61776]
[1776612125121,44.32,75936.18,0.0,0.24656,0.00011,20.57487]
[1776612125283,44.32,75936.18,0.0,0.24656,0.00011,20.57487]
[1776612125753,44.32,75936.18,0.0,0.24656,0.00011,20.57487]
[1776612127699,44.32,75935.15,0.0,0.24645,0.00011,20.56958]
[1776612127715,44.32,75935.15,0.0,0.24645,0.00011,20.56958]
[1776612128142,44.32,75937.34,0.0,0.24669,0.00011,20.58087]
[1776612130103,44.32,75933.94,0.0,0.24631,0.00011,20.56337]
[1776612131898,44.32,75932.55,0.0,0.24617,0.00011,20.5563]
[1776612131953,44.32,75932.55,0.0,0.24617,0.00011,20.5563]
[1776612131965,44.32,75932.55,0.0,0.24617,0.00011,20.5563]
[1776612132007,44.32,75932.55,0.0,0.24617,0.00011,20.5563]
[1776612132170,44.32,75938.39,0.0,0.2468,0.00011,20.58638]
[1776612132874,44.32,75938.39,0.0,0.2468,0.00011,20.58638]
[1776612134159,44.32,75944.08,0.0,0.24742,0.00011,20.61562]
[1776612134605,44.32,75948.21,0.0,0.24787,0.00011,20.63679]
[1776612134688,44.32,75948.21,0.0,0.24787,0.00011,20.63679]
[1776612134743,44.32,75948.21,0.0,0.24787,0.00011,20.63679]
[1776612134759,44.32,75948.21,0.0,0.24787,0.00011,20.63679]
[1776612134773,44.32,75948.21,0.0,0.24787,0.00011,20.63679]
[1776612135191,44.32,75945.54,0.0,0.24758,0.00011,20.62308]
[1776612136182,44.32,75945.54,0.0,0.24758,0.00011,20.62308]
[1776612136198,44.32,75936.55,0.0,0.2466,0.00011,20.57683]
[1776612136426,44.32,75936.55,0.0,0.2466,0.00011,20.57683]
[1776612136508,44.32,75936.55,0.0,0.2466,0.00011,20.57683]
[1776612137486,44.32,75929.81,0.0,0.24587,0.00011,20.54216]
[1776612137630,44.32,75929.81,0.0,0.24587,0.00011,20.54216]
[1776612137927,44.32,75929.81,0.0,0.24587,0.00011,20.54216]
[1776612137957,44.32,75929.81,0.0,0.24587,0.00011,20.54216]
[1776612138065,44.32,75929.81,0.0,0.24587,0.00011,20.54216]
[1776612138213,44.32,75927.64,0.0,0.24563,0.00011,20.53096]
[1776612138269,44.32,75927.64,0.0,0.24563,0.00011,20.53096]
[1776612139225,44.32,75905.62,0.0,0.24324,0.00011,20.41732]
[1776612139512,44.32,75905.62,0.0,0.24324,0.00011,20.41732]
[1776612139560,44.32,75905.62,0.0,0.24324,0.00011,20.41732]
[1776612139572,44.32,75905.62,0.0,0.24324,0.00011,20.41732]
[1776612139576,44.32,75905.62,0.0,0.24324,0.00011,20.41732]
[1776612140235,44.32,75905.52,0.0,0.24324,0.00011,20.41699]
[1776612140737,44.32,75905.52,0.0,0.24324,0.00011,20.41699]
[1776612140854,44.32,75905.52,0.0,0.24324,0.00011,20.41699]
[1776612142240,44.32,75915.86,0.0,0.24437,0.00011,20.47086]
[1776612142295,44.32,75915.86,0.0,0.24437,0.00011,20.47086]
[1776612145864,44.32,75911.61,0.0,0.24391,0.00011,20.44916]
[1776612145884,44.32,75911.61,0.0,0.24391,0.00011,20.44916]
[1776612145887,44.32,75911.61,0.0,0.24391,0.00011,20.44916]
[1776612145898,44.32,75911.61,0.0,0.24391,0.00011,20.44916]
[1776612145955,44.33,75922.83,0.0,0.24513,0.00011,20.50733]
[1776612146771,44.33,75922.83,0.0,0.24513,0.00011,20.50733]
[1776612147296,44.33,75922.83,0.0,0.24513,0.00011,20.50733]
[1776612148405,44.33,75922.17,0.0,0.24506,0.00011,20.50408]
[1776612148504,44.33,75934.0,0.0,0.24636,0.00011,20.56518]
[1776612149408,44.33,75934.0,0.0,0.24636,0.00011,20.56518]
[1776612150028,44.33,75934.0,0.0,0.24636,0.00011,20.56518]
[1776612150144,44.33,75934.0,0.0,0.24636,0.00011,20.56518]
[1776612150301,44.33,75931.35,0.0,0.24607,0.00011,20.55155]
[1776612150376,44.33,75931.35,0.0,0.24607,0.00011,20.55155]
[1776612150402,44.33,75931.35,0.0,0.24607,0.00011,20.55155]
[1776612151037,44.33,75927.14,0.0,0.24558,0.00011,20.5259]
[1776612151415,44.33,75917.75,0.0,0.24456,0.00011,20.47746]
[1776612154478,44.33,75916.72,0.0,0.24445,0.00011,20.47236]
[1776612154615,44.33,75917.62,0.0,0.24455,0.00011,20.47712]
[1776612156540,44.33,75917.62,0.0,0.24455,0.00011,20.47724]
[1776612156599,44.33,75918.14,0.0,0.24461,0.00011,20.48004]
[1776612160556,44.33,75920.38,0.0,0.24486,0.00011,20.49192]
[1776612160870,44.33,75920.38,0.0,0.24486,0.00011,20.49192]
[1776612160970,44.33,75919.67,0.0,0.24479,0.00011,20.48834]
[1776612161804,44.33,75919.67,0.0,0.24479,0.00011,20.48834]
[1776612163938,44.33,75923.56,0.0,0.24522,0.00011,20.50861]
[1776612164627,44.33,75923.67,0.0,0.24523,0.00011,20.50926]
[1776612164717,44.33,75923.84,0.0,0.24525,0.00011,20.51021]
[1776612167835,44.33,75924.6,0.0,0.24534,0.00011,20.51436]
[1776612167850,44.33,75924.6,0.0,0.24534,0.00011,20.51436]
[1776612167927,44.33,75924.66,0.0,0.24534,0.00011,20.51467]
[1776612168940,44.33,75924.66,0.0,0.24534,0.00011,20.51467]
[1776612168983,44.33,75924.66,0.0,0.24534,0.00011,20.51467]
[1776612170742,44.33,75926.67,0.0,0.24557,0.00011,20.52518]
[1776612172798,44.33,75926.21,0.0,0.24552,0.00011,20.52293]
[1776612176282,44.34,75925.42,0.0,0.24544,0.00011,20.51906]
[1776612176324,44.34,75924.95,0.0,0.24539,0.00011,20.5167]
[1776612176803,44.34,75924.95,0.0,0.24539,0.00011,20.5167]
[1776612176877,44.34,75924.95,0.0,0.24539,0.00011,20.5167]
[1776612178880,44.34,75926.19,0.0,0.24553,0.00011,20.52324]
[1776612179115,44.34,75925.96,0.0,0.2455,0.00011,20.52213]
[1776612183249,44.34,75940.59,0.0,0.2471,0.00011,20.59779]
[1776612184476,44.34,75943.26,0.0,0.2474,0.00011,20.61151]
[1776612184538,44.34,75943.26,0.0,0.2474,0.00011,20.61151]
[1776612185142,44.34,75945.64,0.0,0.24766,0.00011,20.62372]
[1776612187134,44.34,75953.71,0.0,0.24854,0.00011,20.6651]
[1776612187223,44.34,75954.24,0.0,0.2486,0.00011,20.66778]
[1776612190226,44.34,75948.61,0.0,0.24798,0.00011,20.63876]
[1776612196053,44.34,75952.85,0.0,0.24843,0.00011,20.66011]
[1776612198096,44.33,75958.33,0.0,0.24903,0.00011,20.68801]
[1776612198172,44.33,75958.33,0.0,0.24903,0.00011,20.68801]
[1776612198679,44.33,75958.73,0.0,0.24907,0.00011,20.68996]
[1776612198686,44.33,75958.73,0.0,0.24907,0.00011,20.68996]
[1776612199240,44.33,75951.98,0.0,0.24833,0.00011,20.65529]
[1776612203301,44.33,75945.1,0.0,0.24757,0.00011,20.61979]
[1776612203678,44.33,75948.7,0.0,0.24796,0.00011,20.63819]
[1776612205427,44.33,75948.74,0.0,0.24797,0.00011,20.63835]
[1776612206366,44.33,75948.73,0.0,0.24796,0.00011,20.63824]
[1776612207378,44.33,75943.39,0.0,0.24738,0.00011,20.61077]
[1776612207717,44.33,75943.39,0.0,0.24738,0.00011,20.61075]
[1776612209389,44.33,75943.39,0.0,0.24738,0.00011,20.61072]
[1776612209401,44.33,75943.39,0.0,0.24738,0.00011,20.61072]
[1776612209720,44.33,75943.61,0.0,0.2474,0.00011,20.61183]
[1776612210707,44.33,75943.61,0.0,0.2474,0.00011,20.61183]
[1776612212156,44.33,75944.04,0.0,0.24745,0.00011,20.61402]
[1776612213490,44.33,75944.59,0.0,0.24748,0.00011,20.61283]
[1776612213637,44.33,75944.59,0.0,0.24748,0.00011,20.61283]
[1776612213672,44.33,75944.59,0.0,0.24748,0.00011,20.61283]
[1776612213784,44.33,75955.73,0.0,0.2487,0.00011,20.66995]
[1776612219788,44.33,75961.55,0.0,0.24932,0.00011,20.69915]
[1776612224825,44.33,75965.45,0.0,0.24974,0.00011,20.71851]
[1776612231057,44.32,75960.62,0.0,0.24919,0.00011,20.69318]
[1776612235277,44.32,75961.68,0.0,0.2493,0.00011,20.69832]
[1776612235911,44.32,75954.56,0.0,0.24852,0.00011,20.66165]
[1776612240945,44.32,75950.84,0.0,0.2481,0.00011,20.64234]
[1776612240965,44.32,75952.0,0.0,0.24823,0.00011,20.64823]
[1776612241537,44.32,75952.0,0.0,0.24823,0.00011,20.64823]
[1776612241694,44.32,75952.0,0.0,0.24823,0.00011,20.64823]
[1776612241725,44.32,75952.0,0.0,0.24823,0.00011,20.64823]
[1776612242240,44.32,75963.69,0.0,0.24951,0.00011,20.70805]
[1776612244253,44.32,75963.69,0.0,0.24951,0.00011,20.70799]
[1776612244273,44.32,75973.28,0.0,0.25056,0.00011,20.7567]
[1776612246080,44.32,75973.28,0.0,0.25056,0.00011,20.7567]
[1776612246093,44.32,75976.4,0.0,0.2509,0.00011,20.77245]
[1776612247765,44.32,75976.4,0.0,0.25089,0.00011,20.77228]
[1776612248040,44.32,75977.21,0.0,0.25098,0.00011,20.77622]
[1776612248461,44.32,75977.21,0.0,0.25098,0.00011,20.77622]
[1776612248523,44.32,75977.21,0.0,0.25098,0.00011,20.77622]
[1776612248554,44.32,75977.21,0.0,0.25098,0.00011,20.77622]
[1776612248594,44.32,75977.21,0.0,0.25098,0.00011,20.77622]
[1776612249596,44.31,75984.01,0.0,0.25172,0.00011,20.81067]
[1776612249677,44.31,75984.01,0.0,0.25172,0.00011,20.81067]
[1776612250174,44.31,75984.01,0.0,0.25172,0.00011,20.81067]
[1776612250227,44.31,75984.01,0.0,0.25172,0.00011,20.81067]
[1776612250276,44.31,75995.06,0.0,0.25294,0.00011,20.86664]
[1776612253123,44.31,75994.49,0.0,0.25286,0.00011,20.86331]
[1776612258301,44.31,75989.52,0.0,0.25231,0.00011,20.83763]
[1776612259178,44.31,75989.52,0.0,0.2523,0.00011,20.83751]
[1776612259274,44.31,75989.48,0.0,0.2523,0.00011,20.8372]
[1776612259654,44.31,75989.48,0.0,0.2523,0.00011,20.8372]
[1776612259761,44.31,75989.48,0.0,0.2523,0.00011,20.8372]
[1776612259824,44.31,75989.48,0.0,0.2523,0.00011,20.8372]
[1776612260565,44.31,75989.48,0.0,0.25229,0.00011,20.83696]
[1776612261150,44.31,75989.48,0.0,0.25229,0.00011,20.83696]
[1776612261219,44.31,75989.48,0.0,0.25229,0.00011,20.83696]
[1776612262352,44.31,75986.0,0.0,0.25189,0.00011,20.81878]
[1776612263317,44.3,75983.94,0.0,0.25166,0.00011,20.80784]
[1776612267603,44.3,75982.27,0.0,0.25146,0.00011,20.79868]
[1776612267699,44.3,75982.27,0.0,0.25146,0.00011,20.79868]
[1776612267739,44.3,75982.27,0.0,0.25146,0.00011,20.79868]
[1776612267986,44.3,75982.27,0.0,0.25146,0.00011,20.79868]
[1776612268128,44.3,75982.3,0.0,0.25146,0.00011,20.79862]
[1776612268876,44.3,75982.3,0.0,0.25146,0.00011,20.79862]
[1776612268954,44.3,75982.3,0.0,0.25146,0.00011,20.79862]
[1776612269143,44.3,75982.3,0.0,0.25146,0.00011,20.79862]
[1776612269239,44.3,76006.25,0.0,0.2541,0.00011,20.92003]
[1776612269850,44.3,76006.25,0.0,0.2541,0.00011,20.92003]
[1776612269859,44.3,76006.25,0.0,0.2541,0.00011,20.92003]
[1776612269863,44.3,76006.25,0.0,0.2541,0.00011,20.92003]
[1776612270141,44.3,76006.25,0.0,0.25409,0.00011,20.91973]
[1776612271110,44.3,76006.25,0.0,0.25409,0.00011,20.91973]
[1776612271179,44.3,76006.25,0.0,0.25409,0.00011,20.91973]
[1776612271258,44.3,76006.25,0.0,0.25409,0.00011,20.91973]
[1776612272523,44.3,76006.65,0.0,0.25411,0.00011,20.91794]
[1776612274547,44.3,76005.37,0.0,0.25397,0.00011,20.91166]
[1776612274569,44.3,76005.37,0.0,0.25397,0.00011,20.91166]
[1776612274665,44.3,76005.37,0.0,0.25397,0.00011,20.91166]
[1776612275179,44.3,76005.37,0.0,0.25397,0.00011,20.91166]
[1776612276583,44.3,76006.27,0.0,0.25408,0.00011,20.91629]
[1776612277191,44.3,76007.07,0.0,0.25417,0.00011,20.92042]
[1776612282226,44.3,76003.79,0.0,0.25378,0.00011,20.90303]
[1776612287261,44.29,76006.38,0.0,0.25404,0.00011,20.91473]
[1776612292297,44.28,76008.6,0.0,0.25426,0.00011,20.92482]
[1776612297330,44.28,76011.16,0.0,0.25451,0.00011,20.9365]
[1776612302366,44.27,76011.55,0.0,0.25453,0.00011,20.93755]
[1776612303793,44.27,76011.2,0.0,0.25449,0.00011,20.93562]
[1776612303885,44.27,76011.2,0.0,0.25449,0.00011,20.93562]
[1776612304381,44.27,76008.02,0.0,0.25414,0.00011,20.91952]
[1776612305090,44.27,76008.02,0.0,0.25414,0.00011,20.91952]
[1776612305388,44.27,75996.82,0.0,0.25289,0.00011,20.8623]
[1776612306952,44.27,75994.13,0.0,0.25259,0.00011,20.84846]
[1776612307033,44.27,75994.13,0.0,0.25259,0.00011,20.84846]
[1776612308510,44.27,75992.04,0.0,0.25235,0.00011,20.8375]
[1776612308710,44.27,75992.04,0.0,0.25235,0.00011,20.8375]
[1776612309130,44.27,75992.04,0.0,0.25235,0.00011,20.8375]
[1776612309141,44.27,75992.04,0.0,0.25235,0.00011,20.8375]
[1776612309309,44.27,75992.04,0.0,0.25235,0.00011,20.8375]
[1776612309396,44.27,75992.04,0.0,0.25235,0.00011,20.8375]
[1776612309415,44.27,75991.51,0.0,0.25229,0.00011,20.83464]
[1776612313535,44.27,75981.2,0.0,0.25113,0.00011,20.78152]
[1776612319485,44.26,75978.52,0.0,0.25082,0.00011,20.76709]
[1776612324364,44.26,75977.05,0.0,0.25065,0.00011,20.7592]
[1776612325718,44.26,75966.27,0.0,0.24946,0.00011,20.70369]
[1776612327344,44.26,75966.27,0.0,0.24946,0.00011,20.70369]
[1776612327432,44.26,75966.27,0.0,0.24946,0.00011,20.70369]
[1776612327451,44.26,75966.27,0.0,0.24946,0.00011,20.70369]
[1776612333099,44.26,75962.42,0.0,0.24899,0.00011,20.67945]
[1776612333935,44.26,75960.9,0.0,0.24882,0.00011,20.67166]
[1776612338989,44.25,75958.24,0.0,0.24852,0.00011,20.65762]
[1776612344088,44.25,75951.41,0.0,0.24777,0.00011,20.62233]
[1776612345670,44.25,75950.63,0.0,0.24768,0.00011,20.61824]
[1776612345680,44.25,75950.63,0.0,0.24768,0.00011,20.61824]
[1776612346837,44.25,75950.63,0.0,0.24768,0.00011,20.6182]
[1776612347699,44.25,75949.49,0.0,0.24755,0.00011,20.61227]
[1776612347720,44.25,75949.49,0.0,0.24755,0.00011,20.61227]
[1776612347759,44.25,75949.49,0.0,0.24755,0.00011,20.61227]
[1776612348689,44.25,75949.49,0.0,0.24755,0.00011,20.61223]
[1776612353722,44.25,75954.27,0.0,0.24807,0.00011,20.63657]
[1776612356616,44.25,75954.52,0.0,0.2481,0.00011,20.63779]
[1776612356684,44.25,75954.52,0.0,0.2481,0.00011,20.63779]
[1776612356838,44.25,75954.52,0.0,0.2481,0.00011,20.63779]
[1776612357282,44.25,75954.52,0.0,0.2481,0.00011,20.63779]
[1776612357352,44.25,75954.52,0.0,0.2481,0.00011,20.63779]
[1776612357368,44.25,75948.31,0.0,0.24741,0.00011,20.60573]
[1776612358661,44.25,75940.72,0.0,0.24658,0.00011,20.56653]
[1776612358770,44.25,75940.72,0.0,0.24658,0.00011,20.56653]
[1776612359055,44.25,75940.72,0.0,0.24658,0.00011,20.56653]
[1776612359900,44.25,75942.38,0.0,0.24676,0.00011,20.57509]
[1776612360027,44.25,75942.38,0.0,0.24676,0.00011,20.57509]
[1776612360100,44.25,75951.13,0.0,0.24772,0.00011,20.62015]
[1776612361808,44.25,75951.13,0.0,0.24772,0.00011,20.62015]
[1776612361844,44.25,75951.13,0.0,0.24772,0.00011,20.62015]
[1776612361925,44.25,75951.13,0.0,0.24772,0.00011,20.62015]
[1776612362245,44.25,75947.48,0.0,0.24732,0.00011,20.60132]
[1776612363619,44.25,75947.48,0.0,0.24732,0.00011,20.60129]
[1776612363937,44.25,75947.48,0.0,0.24732,0.00011,20.60129]
[1776612363945,44.25,75947.48,0.0,0.24732,0.00011,20.60129]
[1776612364033,44.25,75947.48,0.0,0.24732,0.00011,20.60129]
[1776612364042,44.25,75947.48,0.0,0.24732,0.00011,20.60129]
[1776612364347,44.25,75956.18,0.0,0.24827,0.00011,20.646]
[1776612366028,44.25,75956.96,0.0,0.24836,0.00011,20.64994]
[1776612366123,44.25,75958.86,0.0,0.24856,0.00011,20.65962]
[1776612371950,44.25,75962.11,0.0,0.24891,0.00011,20.67586]
[1776612377892,44.24,75963.46,0.0,0.24904,0.00011,20.6821]
[1776612382927,44.24,75963.84,0.0,0.24908,0.00011,20.68359]
[1776612387963,44.24,75960.56,0.0,0.2487,0.00011,20.66632]
[1776612392650,44.24,75960.6,0.0,0.24867,0.00011,20.6623]
[1776612392716,44.24,75960.6,0.0,0.24867,0.00011,20.6623]
[1776612393782,44.24,75960.6,0.0,0.24867,0.00011,20.66223]
[1776612393791,44.24,75960.6,0.0,0.24867,0.00011,20.66223]
[1776612393833,44.24,75960.6,0.0,0.24867,0.00011,20.66223]
[1776612394004,44.24,75959.93,0.0,0.2486,0.00011,20.65873]
[1776612395927,44.24,75957.32,0.0,0.24831,0.00011,20.64527]
[1776612396519,44.24,75957.32,0.0,0.24831,0.00011,20.64527]
[1776612397252,44.24,75957.93,0.0,0.24837,0.00011,20.64831]
[1776612402261,44.24,75961.06,0.0,0.24871,0.00011,20.66417]
[1776612402616,44.24,75961.06,0.0,0.24871,0.00011,20.66417]
[1776612402767,44.24,75961.06,0.0,0.24871,0.00011,20.66417]
[1776612402843,44.24,75961.06,0.0,0.24871,0.00011,20.66417]
[1776612403067,44.24,75961.06,0.0,0.24871,0.00011,20.66411]
[1776612404656,44.24,75961.37,0.0,0.24874,0.00011,20.6656]
[1776612404728,44.24,75961.37,0.0,0.24874,0.00011,20.6656]
[1776612407467,44.24,75960.9,0.0,0.24869,0.00011,20.66313]
[1776612407483,44.24,75960.9,0.0,0.24869,0.00011,20.66313]
[1776612408102,44.24,75960.44,0.0,0.24864,0.00011,20.66066]
[1776612410249,44.24,75969.51,0.0,0.24963,0.00011,20.70702]
[1776612414938,44.23,75969.6,0.0,0.24963,0.00011,20.70708]
[1776612414973,44.23,75969.6,0.0,0.24963,0.00011,20.70708]
[1776612416893,44.23,75974.43,0.0,0.25016,0.00011,20.7316]
[1776612416900,44.23,75974.43,0.0,0.25016,0.00011,20.7316]
[1776612417165,44.23,75976.86,0.0,0.25042,0.00011,20.7439]
[1776612422401,44.23,75984.46,0.0,0.25125,0.00011,20.78201]
[1776612427401,44.23,75984.02,0.0,0.25118,0.00011,20.77891]
[1776612432471,44.22,75982.74,0.0,0.25102,0.00011,20.77158]
[1776612438314,44.22,75983.91,0.0,0.25113,0.00011,20.77659]
[1776612440130,44.22,75985.38,0.0,0.25129,0.00011,20.78394]
[1776612440212,44.22,75985.38,0.0,0.25129,0.00011,20.78394]
[1776612441307,44.22,75987.02,0.0,0.25146,0.00011,20.79214]
[1776612446337,44.21,75991.72,0.0,0.25196,0.00011,20.8151]
[1776612448010,44.21,75991.21,0.0,0.25189,0.00011,20.81208]
[1776612448046,44.21,75991.21,0.0,0.25189,0.00011,20.81208]
[1776612448055,44.21,75991.21,0.0,0.25189,0.00011,20.81208]
[1776612452207,44.21,75991.21,0.0,0.25188,0.00011,20.81165]
[1776612452268,44.21,75991.21,0.0,0.25188,0.00011,20.81165]
[1776612453494,44.2,75990.78,0.0,0.25179,0.00011,20.80486]
[1776612457561,44.2,75994.5,0.0,0.25218,0.00011,20.82294]
[1776612458459,44.2,75992.26,0.0,0.25192,0.00011,20.81105]
[1776612463470,44.19,75990.38,0.0,0.2517,0.00011,20.80057]
[1776612463716,44.19,75990.38,0.0,0.25169,0.00011,20.80013]
[1776612463768,44.19,75990.38,0.0,0.25169,0.00011,20.80013]
[1776612464501,44.19,75990.38,0.0,0.25168,0.00011,20.79991]
[1776612469536,44.19,75989.44,0.0,0.25155,0.00011,20.79403]
[1776612474571,44.18,75986.83,0.0,0.25124,0.00011,20.77964]
[1776612479608,44.18,75981.82,0.0,0.25066,0.00011,20.753]
[1776612484641,44.17,75974.76,0.0,0.24986,0.00011,20.71602]
[1776612490538,44.17,75973.88,0.0,0.24975,0.00011,20.71089]
[1776612490602,44.17,75973.88,0.0,0.24975,0.00011,20.71089]
[1776612490811,44.17,75973.79,0.0,0.24974,0.00011,20.71028]
[1776612490819,44.17,75973.79,0.0,0.24974,0.00011,20.71028]
[1776612491286,44.17,75973.79,0.0,0.24974,0.00011,20.71028]
[1776612491293,44.17,75968.06,0.0,0.24911,0.00011,20.68073]
[1776612493019,44.17,75960.66,0.0,0.24829,0.00011,20.64258]
[1776612494180,44.17,75960.13,0.0,0.24823,0.00011,20.63978]
[1776612494246,44.17,75960.13,0.0,0.24823,0.00011,20.63978]
[1776612494266,44.17,75960.13,0.0,0.24823,0.00011,20.63978]
[1776612494311,44.17,75960.13,0.0,0.24823,0.00011,20.63978]
[1776612495319,44.17,75960.6,0.0,0.24828,0.00011,20.64213]
[1776612495359,44.17,75960.6,0.0,0.24828,0.00011,20.64213]
[1776612496283,44.17,75961.11,0.0,0.24833,0.00011,20.64469]
[1776612498011,44.17,75962.05,0.0,0.24843,0.00011,20.6494]
[1776612498127,44.17,75962.05,0.0,0.24843,0.00011,20.6494]
[1776612498172,44.17,75962.05,0.0,0.24843,0.00011,20.6494]
[1776612498245,44.17,75962.05,0.0,0.24843,0.00011,20.6494]
[1776612498283,44.17,75961.95,0.0,0.24842,0.00011,20.64882]
[1776612500438,44.17,75961.95,0.0,0.24842,0.00011,20.64876]
[1776612500447,44.17,75961.95,0.0,0.24842,0.00011,20.64876]
[1776612500488,44.17,75952.3,0.0,0.24736,0.00011,20.59903]
[1776612503238,44.17,75952.51,0.0,0.24738,0.00011,20.60009]
[1776612503253,44.17,75952.51,0.0,0.24738,0.00011,20.60009]
[1776612503293,44.17,75952.51,0.0,0.24738,0.00011,20.60009]
[1776612503357,44.17,75952.51,0.0,0.24738,0.00011,20.60009]
[1776612503445,44.17,75953.08,0.0,0.24744,0.00011,20.60301]
[1776612504340,44.17,75962.07,0.0,0.24843,0.00011,20.64929]
[1776612504917,44.17,75962.07,0.0,0.24843,0.00011,20.64929]
[1776612506530,44.17,75964.0,0.0,0.24864,0.00011,20.65914]
[1776612506548,44.17,75964.0,0.0,0.24864,0.00011,20.65914]
[1776612506604,44.17,75965.68,0.0,0.24882,0.00011,20.66761]
[1776612511831,44.16,75966.27,0.0,0.24885,0.00011,20.66623]
[1776612516865,44.16,75965.55,0.0,0.24876,0.00011,20.66208]
[1776612523102,44.16,75965.82,0.0,0.24878,0.00011,20.66294]
[1776612528941,44.16,75965.82,0.0,0.24877,0.00011,20.66248]
[1776612533984,44.15,75962.83,0.0,0.24843,0.00011,20.64654]
[1776612539018,44.15,75962.29,0.0,0.24836,0.00011,20.6434]
[1776612544053,44.15,75964.5,0.0,0.24859,0.00011,20.65441]
[1776612549674,44.15,75958.14,0.0,0.24789,0.00011,20.62139]
[1776612556760,44.15,75963.04,0.0,0.24842,0.00011,20.6463]
[1776612564196,44.15,75962.53,0.0,0.24835,0.00011,20.64323]
[1776612570239,44.15,75963.1,0.0,0.24841,0.00011,20.64589]
[1776612575273,44.14,75963.57,0.0,0.24843,0.00011,20.64414]
[1776612580309,44.14,75964.37,0.0,0.24851,0.00011,20.64805]
[1776612587322,44.14,75965.01,0.0,0.24858,0.00011,20.65123]
[1776612593593,44.14,75964.43,0.0,0.24851,0.00011,20.64787]
[1776612599442,44.14,75963.9,0.0,0.24844,0.00011,20.64496]
[1776612602982,44.14,75964.44,0.0,0.2485,0.00011,20.64766]
[1776612603110,44.14,75964.44,0.0,0.2485,0.00011,20.64766]
[1776612604003,44.14,75968.57,0.0,0.24895,0.00011,20.66887]
[1776612604092,44.14,75968.57,0.0,0.24895,0.00011,20.66887]
[1776612604185,44.14,75968.57,0.0,0.24895,0.00011,20.66887]
[1776612604480,44.14,75968.57,0.0,0.24895,0.00011,20.66884]
[1776612609136,44.14,75963.22,0.0,0.24836,0.00011,20.6412]
[1776612609302,44.14,75963.22,0.0,0.24836,0.00011,20.6412]
[1776612610289,44.14,75965.41,0.0,0.2486,0.00011,20.65245]
[1776612610529,44.14,75968.04,0.0,0.24889,0.00011,20.66595]
[1776612614354,44.14,75970.61,0.0,0.24917,0.00011,20.67895]
[1776612614653,44.14,75971.29,0.0,0.24925,0.00011,20.68244]
[1776612615551,44.14,75971.29,0.0,0.24925,0.00011,20.68244]
[1776612615610,44.14,75971.76,0.0,0.2493,0.00011,20.6848]
[1776612617572,44.14,75986.13,0.0,0.25088,0.00011,20.75835]
[1776612619713,44.14,75986.62,0.0,0.25093,0.00011,20.76072]
[1776612619732,44.14,75986.62,0.0,0.25093,0.00011,20.76072]
[1776612619804,44.14,75986.49,0.0,0.25091,0.00011,20.75991]
[1776612620593,44.14,75987.04,0.0,0.25097,0.00011,20.76258]
[1776612621600,44.14,75971.92,0.0,0.2493,0.00011,20.6849]
[1776612622576,44.14,75971.92,0.0,0.2493,0.00011,20.6849]
[1776612624440,44.13,75971.71,0.0,0.24927,0.00011,20.68368]
[1776612624510,44.13,75971.71,0.0,0.24927,0.00011,20.68368]
[1776612627563,44.13,75970.95,0.0,0.24918,0.00011,20.67954]
[1776612627620,44.13,75970.95,0.0,0.24918,0.00011,20.67954]
[1776612630653,44.13,75965.51,0.0,0.24858,0.00011,20.65133]
[1776612630755,44.13,75961.56,0.0,0.24814,0.00011,20.63094]
[1776612636248,44.13,75961.71,0.0,0.24812,0.00011,20.62757]
[1776612637803,44.13,75960.78,0.0,0.24802,0.00011,20.62271]
[1776612638150,44.13,75960.78,0.0,0.24802,0.00011,20.62271]
[1776612638156,44.13,75960.78,0.0,0.24802,0.00011,20.62271]
[1776612638158,44.13,75960.78,0.0,0.24802,0.00011,20.62271]
[1776612638227,44.13,75960.78,0.0,0.24802,0.00011,20.62271]
[1776612638376,44.13,75960.78,0.0,0.24802,0.00011,20.62271]
[1776612638463,44.13,75960.78,0.0,0.24802,0.00011,20.62271]
[1776612638719,44.13,75959.74,0.0,0.2479,0.00011,20.61729]
[1776612638782,44.13,75959.74,0.0,0.2479,0.00011,20.61729]
[1776612642987,44.13,75957.84,0.0,0.24769,0.00011,20.60741]
[1776612643037,44.13,75957.84,0.0,0.24769,0.00011,20.60741]
[1776612643048,44.13,75957.84,0.0,0.24769,0.00011,20.60741]
[1776612648793,44.13,75956.44,0.0,0.24754,0.00011,20.60016]
[1776612654270,44.13,75958.68,0.0,0.24778,0.00011,20.61167]
[1776612655054,44.13,75959.12,0.0,0.24783,0.00011,20.61392]
[1776612655730,44.13,75959.08,0.0,0.24783,0.00011,20.6137]
[1776612658206,44.13,75959.12,0.0,0.24783,0.00011,20.61387]
[1776612658245,44.13,75959.12,0.0,0.24783,0.00011,20.61387]
[1776612659170,44.13,75958.9,0.0,0.24781,0.00011,20.61272]
[1776612659238,44.13,75958.9,0.0,0.24781,0.00011,20.61272]
[1776612659335,44.13,75956.75,0.0,0.24757,0.00011,20.60162]
[1776612662158,44.13,75956.64,0.0,0.24756,0.00011,20.60104]
[1776612662590,44.13,75956.64,0.0,0.24756,0.00011,20.60104]
[1776612662682,44.13,75952.31,0.0,0.24708,0.00011,20.57869]
[1776612663191,44.13,75952.31,0.0,0.24708,0.00011,20.57869]
[1776612663725,44.13,75921.73,0.0,0.24374,0.00011,20.42043]
[1776612664177,44.13,75921.73,0.0,0.24374,0.00011,20.42043]
[1776612664203,44.13,75921.73,0.0,0.24374,0.00011,20.42043]
[1776612664256,44.13,75921.73,0.0,0.24374,0.00011,20.42043]
[1776612664436,44.13,75921.73,0.0,0.24374,0.00011,20.42043]
[1776612664759,44.13,75921.97,0.0,0.24377,0.00011,20.42167]
[1776612664848,44.13,75921.97,0.0,0.24377,0.00011,20.42167]
[1776612664962,44.13,75921.97,0.0,0.24377,0.00011,20.42167]
[1776612665457,44.13,75921.97,0.0,0.24377,0.00011,20.42167]
[1776612665506,44.13,75921.97,0.0,0.24377,0.00011,20.42167]
[1776612665607,44.13,75908.7,0.0,0.24233,0.00011,20.35276]
[1776612666570,44.13,75908.7,0.0,0.24233,0.00011,20.35276]
[1776612666632,44.13,75908.7,0.0,0.24233,0.00011,20.35276]
[1776612666672,44.13,75906.79,0.0,0.24212,0.00011,20.34308]
[1776612668083,44.13,75906.79,0.0,0.24212,0.00011,20.34308]
[1776612668152,44.13,75906.79,0.0,0.24212,0.00011,20.34308]
[1776612668253,44.14,75898.23,0.0,0.24121,0.00011,20.29888]
[1776612669280,44.14,75898.23,0.0,0.24121,0.00011,20.29888]
[1776612669361,44.14,75898.23,0.0,0.24121,0.00011,20.29888]
[1776612669468,44.14,75898.23,0.0,0.24121,0.00011,20.29888]
[1776612669540,44.14,75898.23,0.0,0.24121,0.00011,20.29888]
[1776612669570,44.14,75895.28,0.0,0.24089,0.00011,20.28372]
[1776612670434,44.14,75895.28,0.0,0.24089,0.00011,20.28372]
[1776612670466,44.14,75895.28,0.0,0.24089,0.00011,20.28372]
[1776612670568,44.14,75888.82,0.0,0.2402,0.00011,20.25019]
[1776612671526,44.14,75888.82,0.0,0.2402,0.00011,20.25019]
[1776612671566,44.14,75888.82,0.0,0.2402,0.00011,20.25019]
[1776612671702,44.14,75882.42,0.0,0.23951,0.00011,20.21696]
[1776612673538,44.14,75884.32,0.0,0.23973,0.00011,20.22728]
[1776612673618,44.14,75884.24,0.0,0.23973,0.00011,20.22721]
[1776612675591,44.14,75881.6,0.0,0.23945,0.00011,20.21371]
[1776612675771,44.14,75881.6,0.0,0.23945,0.00011,20.21371]
[1776612675765,44.14,75873.51,0.0,0.23858,0.00011,20.1716]
[1776612675884,44.14,75873.51,0.0,0.23858,0.00011,20.1716]
[1776612676380,44.14,75873.51,0.0,0.23858,0.00011,20.1716]
[1776612676444,44.14,75873.51,0.0,0.23858,0.00011,20.1716]
[1776612676570,44.14,75873.51,0.0,0.23858,0.00011,20.1716]
[1776612676727,44.14,75873.51,0.0,0.23858,0.00011,20.1716]
[1776612676828,44.14,75873.51,0.0,0.23858,0.00011,20.1716]
[1776612676756,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612676969,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677198,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677250,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677410,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677463,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677490,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677492,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677540,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677554,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677586,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677619,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677659,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677741,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677812,44.15,75866.17,0.0,0.2378,0.00011,20.1334]
[1776612677756,44.15,75849.95,0.0,0.23606,0.00011,20.04788]
[1776612679023,44.15,75849.95,0.0,0.23606,0.00011,20.04788]
[1776612679095,44.15,75849.95,0.0,0.23606,0.00011,20.04788]
[1776612679423,44.15,75849.95,0.0,0.23606,0.00011,20.04788]
[1776612679480,44.15,75849.95,0.0,0.23606,0.00011,20.04788]
[1776612679524,44.15,75847.36,0.0,0.23578,0.00011,20.03437]
[1776612680053,44.15,75847.36,0.0,0.23578,0.00011,20.03437]
[1776612680095,44.15,75847.36,0.0,0.23578,0.00011,20.03437]
[1776612680752,44.15,75847.62,0.0,0.23581,0.00011,20.03574]
[1776612684632,44.15,75845.12,0.0,0.23555,0.00011,20.02284]
[1776612684836,44.15,75841.69,0.0,0.23519,0.00011,20.00482]
[1776612685689,44.15,75841.69,0.0,0.23519,0.00011,20.00482]
[1776612685846,44.15,75840.52,0.0,0.23506,0.00011,19.99875]
[1776612687776,44.15,75855.01,0.0,0.23662,0.00011,20.0756]
[1776612692783,44.15,75862.98,0.0,0.23746,0.00011,20.11398]
[1776612694704,44.15,75853.38,0.0,0.23643,0.00011,20.06376]
[1776612699052,44.15,75846.53,0.0,0.23571,0.00011,20.02789]
[1776612699101,44.15,75846.53,0.0,0.23571,0.00011,20.02789]
[1776612699560,44.15,75846.53,0.0,0.23571,0.00011,20.02789]
[1776612699605,44.15,75846.53,0.0,0.23571,0.00011,20.02789]
[1776612701632,44.16,75845.81,0.0,0.23563,0.00011,20.02434]
[1776612701652,44.16,75845.81,0.0,0.23563,0.00011,20.02434]
[1776612701976,44.16,75845.74,0.0,0.23563,0.00011,20.02411]
[1776612702008,44.16,75845.74,0.0,0.23563,0.00011,20.02411]
[1776612702206,44.16,75845.74,0.0,0.23563,0.00011,20.02411]
[1776612702281,44.16,75845.74,0.0,0.23563,0.00011,20.02411]
[1776612703817,44.16,75850.05,0.0,0.23609,0.00011,20.04701]
[1776612703826,44.16,75850.05,0.0,0.23609,0.00011,20.04701]
[1776612703891,44.16,75850.05,0.0,0.2361,0.00011,20.04715]
[1776612703907,44.16,75850.05,0.0,0.2361,0.00011,20.04715]
[1776612703952,44.16,75850.05,0.0,0.2361,0.00011,20.04715]
[1776612704395,44.16,75852.73,0.0,0.23639,0.00011,20.0614]
[1776612709271,44.16,75854.02,0.0,0.23654,0.00011,20.06869]
[1776612709455,44.16,75854.02,0.0,0.23654,0.00011,20.06869]
[1776612709999,44.16,75858.71,0.0,0.23704,0.00011,20.09353]
[1776612710334,44.16,75858.71,0.0,0.23704,0.00011,20.09353]
[1776612710351,44.16,75858.71,0.0,0.23704,0.00011,20.09353]
[1776612710533,44.16,75858.71,0.0,0.23704,0.00011,20.09353]
[1776612710624,44.16,75858.71,0.0,0.23704,0.00011,20.09353]
[1776612710634,44.16,75883.79,0.0,0.23975,0.00011,20.22547]
[1776612710940,44.16,75883.79,0.0,0.23975,0.00011,20.22547]
[1776612711360,44.16,75883.79,0.0,0.23975,0.00011,20.22547]
[1776612711521,44.16,75883.79,0.0,0.23975,0.00011,20.22547]
[1776612711621,44.16,75889.82,0.0,0.24041,0.00011,20.25765]
[1776612712623,44.16,75889.82,0.0,0.24041,0.00011,20.25765]
[1776612712702,44.16,75889.82,0.0,0.24041,0.00011,20.25765]
[1776612712760,44.17,75887.23,0.0,0.24014,0.00011,20.24453]
[1776612713686,44.17,75887.23,0.0,0.24014,0.00011,20.24453]
[1776612715591,44.17,75888.89,0.0,0.24034,0.00011,20.25406]
[1776612716280,44.17,75890.84,0.0,0.24056,0.00011,20.26468]
[1776612716401,44.17,75890.84,0.0,0.24056,0.00011,20.26468]
[1776612716486,44.17,75890.84,0.0,0.24056,0.00011,20.26468]
[1776612716596,44.17,75887.21,0.0,0.24018,0.00011,20.24609]
[1776612718059,44.17,75887.21,0.0,0.24019,0.00011,20.2465]
[1776612718086,44.17,75887.21,0.0,0.24019,0.00011,20.2465]
[1776612718091,44.17,75887.21,0.0,0.24019,0.00011,20.2465]
[1776612718238,44.17,75887.21,0.0,0.24019,0.00011,20.2465]
[1776612718303,44.18,75890.3,0.0,0.24053,0.00011,20.26309]
[1776612723866,44.18,75895.31,0.0,0.24111,0.00011,20.29087]
[1776612725146,44.19,75898.18,0.0,0.24143,0.00011,20.3066]
[1776612725274,44.19,75898.18,0.0,0.24143,0.00011,20.3066]
[1776612725511,44.19,75898.18,0.0,0.24143,0.00011,20.3066]
[1776612725887,44.19,75898.18,0.0,0.24143,0.00011,20.3066]
[1776612726289,44.19,75902.82,0.0,0.24194,0.00011,20.33117]
[1776612726596,44.19,75902.82,0.0,0.24194,0.00011,20.33117]
[1776612726753,44.19,75902.82,0.0,0.24194,0.00011,20.33117]
[1776612726855,44.19,75902.82,0.0,0.24194,0.00011,20.33117]
[1776612726844,44.19,75911.26,0.0,0.24287,0.00011,20.3755]
[1776612726952,44.19,75911.26,0.0,0.24287,0.00011,20.3755]
[1776612727357,44.19,75911.26,0.0,0.24288,0.00011,20.37583]
[1776612728056,44.19,75911.26,0.0,0.24288,0.00011,20.37583]
[1776612728124,44.19,75911.26,0.0,0.24288,0.00011,20.37583]
[1776612728362,44.19,75924.4,0.0,0.24431,0.00011,20.44438]
[1776612729115,44.19,75924.4,0.0,0.24431,0.00011,20.44438]
[1776612729486,44.19,75924.4,0.0,0.24431,0.00011,20.44438]
[1776612729528,44.19,75924.4,0.0,0.24431,0.00011,20.44438]
[1776612729743,44.19,75924.4,0.0,0.24431,0.00011,20.44438]
[1776612729781,44.19,75926.08,0.0,0.2445,0.00011,20.4533]
[1776612731409,44.19,75934.74,0.0,0.24546,0.00011,20.49855]
[1776612732226,44.19,75934.74,0.0,0.24546,0.00011,20.49855]
[1776612732303,44.19,75934.74,0.0,0.24546,0.00011,20.49855]
[1776612732393,44.19,75934.74,0.0,0.24546,0.00011,20.49855]
[1776612732496,44.19,75930.55,0.0,0.245,0.00011,20.47701]
[1776612734228,44.19,75930.55,0.0,0.245,0.00011,20.47715]
[1776612734280,44.19,75930.55,0.0,0.245,0.00011,20.47715]
[1776612734587,44.19,75930.55,0.0,0.245,0.00011,20.47715]
[1776612734612,44.2,75925.79,0.0,0.24449,0.00011,20.45265]
[1776612736390,44.2,75925.79,0.0,0.24449,0.00011,20.45284]
[1776612738658,44.2,75922.12,0.0,0.2441,0.00011,20.43419]
[1776612738673,44.2,75922.42,0.0,0.24414,0.00011,20.43596]
[1776612742467,44.2,75924.06,0.0,0.24433,0.00011,20.44509]
[1776612742561,44.2,75924.06,0.0,0.24433,0.00011,20.44509]
[1776612742609,44.2,75924.06,0.0,0.24433,0.00011,20.44509]
[1776612742675,44.2,75924.06,0.0,0.24433,0.00011,20.44509]
[1776612742685,44.2,75924.06,0.0,0.24433,0.00011,20.44509]
[1776612742696,44.2,75924.23,0.0,0.24435,0.00011,20.44618]
[1776612742917,44.2,75924.23,0.0,0.24435,0.00011,20.44618]
[1776612742988,44.2,75924.23,0.0,0.24435,0.00011,20.44618]
[1776612743830,44.2,75924.23,0.0,0.24435,0.00011,20.44618]
[1776612744669,44.2,75924.33,0.0,0.24437,0.00011,20.4469]
[1776612744681,44.2,75914.56,0.0,0.24331,0.00011,20.39638]
[1776612750527,44.21,75915.68,0.0,0.24347,0.00011,20.40373]
[1776612756346,44.21,75920.46,0.0,0.24398,0.00011,20.42554]
[1776612757601,44.22,75920.46,0.0,0.24399,0.00011,20.42601]
[1776612757640,44.22,75920.46,0.0,0.24399,0.00011,20.42601]
[1776612759552,44.22,75921.48,0.0,0.24411,0.00011,20.43176]
[1776612759687,44.22,75929.14,0.0,0.24495,0.00011,20.47168]
[1776612764824,44.22,75931.09,0.0,0.24518,0.00011,20.48265]
[1776612770982,44.23,75930.47,0.0,0.24513,0.00011,20.48027]
[1776612773132,44.23,75925.24,0.0,0.24457,0.00011,20.45369]
[1776612773855,44.23,75920.06,0.0,0.24401,0.00011,20.427]
[1776612776956,44.23,75920.25,0.0,0.24405,0.00011,20.42862]
[1776612776971,44.23,75920.25,0.0,0.24405,0.00011,20.42862]
[1776612777016,44.23,75920.25,0.0,0.24405,0.00011,20.42862]
[1776612777152,44.23,75920.25,0.0,0.24405,0.00011,20.42862]
[1776612777723,44.23,75920.25,0.0,0.24405,0.00011,20.42883]
[1776612779013,44.23,75915.39,0.0,0.24353,0.00011,20.40383]
[1776612779251,44.23,75915.39,0.0,0.24353,0.00011,20.40383]
[1776612779256,44.23,75915.39,0.0,0.24353,0.00011,20.40383]
[1776612779737,44.24,75915.71,0.0,0.24357,0.00011,20.40573]
[1776612784772,44.24,75914.97,0.0,0.24351,0.00011,20.40309]
[1776612789807,44.25,75910.63,0.0,0.24307,0.00011,20.38188]
[1776612794850,44.25,75911.44,0.0,0.24319,0.00011,20.38746]
[1776612796449,44.25,75906.51,0.0,0.24266,0.00011,20.36211]
[1776612796790,44.25,75906.51,0.0,0.24266,0.00011,20.36211]
[1776612796792,44.25,75906.51,0.0,0.24266,0.00011,20.36211]
[1776612796951,44.25,75881.04,0.0,0.23991,0.00011,20.22953]
[1776612797390,44.25,75881.04,0.0,0.23991,0.00011,20.22953]
[1776612797462,44.25,75881.04,0.0,0.23991,0.00011,20.22953]
[1776612797617,44.25,75881.04,0.0,0.23991,0.00011,20.22953]
[1776612797719,44.25,75881.04,0.0,0.23991,0.00011,20.22953]
[1776612797883,44.25,75881.04,0.0,0.23991,0.00011,20.22953]
[1776612798012,44.25,75881.04,0.0,0.23991,0.00011,20.22953]
[1776612797987,44.25,75866.26,0.0,0.23832,0.00011,20.15212]
[1776612798545,44.25,75866.26,0.0,0.23832,0.00011,20.15212]
[1776612798740,44.25,75866.26,0.0,0.23832,0.00011,20.15212]
[1776612798846,44.25,75866.26,0.0,0.23832,0.00011,20.15212]
[1776612798949,44.25,75847.13,0.0,0.23626,0.00011,20.05156]
[1776612799243,44.25,75847.13,0.0,0.23626,0.00011,20.05156]
[1776612799294,44.25,75847.13,0.0,0.23626,0.00011,20.05156]
[1776612799301,44.25,75847.13,0.0,0.23626,0.00011,20.05156]
[1776612799907,44.25,75846.76,0.0,0.23622,0.00011,20.04961]
[1776612800898,44.26,75839.48,0.0,0.23545,0.00011,20.01154]
[1776612804059,44.26,75841.45,0.0,0.23567,0.00011,20.02229]
[1776612804079,44.26,75841.45,0.0,0.23567,0.00011,20.02229]
[1776612804112,44.26,75841.45,0.0,0.23567,0.00011,20.02229]
[1776612804130,44.26,75841.45,0.0,0.23567,0.00011,20.02229]
[1776612804228,44.26,75841.45,0.0,0.23567,0.00011,20.02229]
[1776612804289,44.26,75841.45,0.0,0.23567,0.00011,20.02229]
[1776612804968,44.26,75841.45,0.0,0.23567,0.00011,20.02229]
[1776612805003,44.26,75841.45,0.0,0.23567,0.00011,20.02229]
[1776612805031,44.26,75834.42,0.0,0.23492,0.00011,19.98525]
[1776612805779,44.26,75834.42,0.0,0.23492,0.00011,19.98525]
[1776612805789,44.26,75834.42,0.0,0.23492,0.00011,19.98525]
[1776612805835,44.26,75834.42,0.0,0.23492,0.00011,19.98525]
[1776612805933,44.26,75834.42,0.0,0.23492,0.00011,19.98535]
[1776612809742,44.26,75840.99,0.0,0.23563,0.00011,20.02036]
[1776612809793,44.26,75840.99,0.0,0.23563,0.00011,20.02036]
[1776612809965,44.26,75840.67,0.0,0.2356,0.00011,20.0188]
[1776612814994,44.26,75835.31,0.0,0.23501,0.00011,19.9872]
[1776612818970,44.26,75833.91,0.0,0.23487,0.00011,19.98028]
[1776612818989,44.26,75833.91,0.0,0.23487,0.00011,19.98028]
[1776612819011,44.26,75833.91,0.0,0.23487,0.00011,19.98028]
[1776612819033,44.26,75833.79,0.0,0.23486,0.00011,19.97982]
[1776612819068,44.26,75833.79,0.0,0.23486,0.00011,19.97982]
[1776612819101,44.26,75833.79,0.0,0.23486,0.00011,19.97982]
[1776612820604,44.27,75829.9,0.0,0.23445,0.00011,19.95945]
[1776612821924,44.27,75821.88,0.0,0.2336,0.00011,19.91726]
[1776612821934,44.27,75821.88,0.0,0.2336,0.00011,19.91726]
[1776612821974,44.27,75821.88,0.0,0.2336,0.00011,19.91726]
[1776612822047,44.27,75821.05,0.0,0.23352,0.00011,19.91309]
[1776612823147,44.27,75820.2,0.0,0.23343,0.00011,19.90882]
[1776612823983,44.27,75820.2,0.0,0.23343,0.00011,19.90882]
[1776612824144,44.27,75819.49,0.0,0.23336,0.00011,19.90528]
[1776612824248,44.27,75819.49,0.0,0.23336,0.00011,19.90528]
[1776612826041,44.27,75818.81,0.0,0.2333,0.00011,19.9019]
[1776612826222,44.27,75815.83,0.0,0.23298,0.00011,19.88635]
[1776612826845,44.27,75815.83,0.0,0.23298,0.00011,19.88635]
[1776612826917,44.27,75815.83,0.0,0.23298,0.00011,19.88635]
[1776612827160,44.27,75812.47,0.0,0.23263,0.00011,19.86879]
[1776612827395,44.27,75812.47,0.0,0.23263,0.00011,19.86879]
[1776612827532,44.27,75812.47,0.0,0.23263,0.00011,19.86879]
[1776612827895,44.27,75812.47,0.0,0.23263,0.00011,19.86879]
[1776612827908,44.27,75795.15,0.0,0.2308,0.00011,19.77697]
[1776612828192,44.27,75795.15,0.0,0.2308,0.00011,19.77697]
[1776612828887,44.27,75795.15,0.0,0.2308,0.00011,19.77697]
[1776612828979,44.27,75795.15,0.0,0.2308,0.00011,19.77697]
[1776612829237,44.27,75787.14,0.0,0.22996,0.00011,19.73455]
[1776612829269,44.27,75787.14,0.0,0.22996,0.00011,19.73455]
[1776612829277,44.27,75787.14,0.0,0.22996,0.00011,19.73455]
[1776612829286,44.27,75787.14,0.0,0.22996,0.00011,19.73455]
[1776612829291,44.27,75787.14,0.0,0.22996,0.00011,19.73455]
[1776612829293,44.27,75787.14,0.0,0.22996,0.00011,19.73455]
[1776612829739,44.27,75787.14,0.0,0.22996,0.00011,19.73455]
[1776612829987,44.27,75795.62,0.0,0.23086,0.00011,19.77995]
[1776612832570,44.28,75801.99,0.0,0.23154,0.00011,19.81403]
[1776612832652,44.28,75794.55,0.0,0.23076,0.00011,19.77494]
[1776612833872,44.28,75794.55,0.0,0.23076,0.00011,19.77494]
[1776612833929,44.28,75794.55,0.0,0.23076,0.00011,19.77494]
[1776612833988,44.28,75794.55,0.0,0.23076,0.00011,19.77494]
[1776612834087,44.28,75795.77,0.0,0.2309,0.00011,19.78168]
[1776612834147,44.28,75795.77,0.0,0.2309,0.00011,19.78168]
[1776612834210,44.28,75794.56,0.0,0.23077,0.00011,19.77525]
[1776612836100,44.28,75793.78,0.0,0.2307,0.00011,19.77162]
[1776612836202,44.28,75793.78,0.0,0.2307,0.00011,19.77162]
[1776612836489,44.28,75788.74,0.0,0.23016,0.00011,19.74479]
[1776612837218,44.28,75778.44,0.0,0.22908,0.00011,19.69017]
[1776612838296,44.28,75778.44,0.0,0.22908,0.00011,19.69017]
[1776612838435,44.28,75779.84,0.0,0.22924,0.00011,19.69798]
[1776612840230,44.29,75779.65,0.0,0.22923,0.00011,19.69765]
[1776612840352,44.29,75779.65,0.0,0.22923,0.00011,19.69765]
[1776612840358,44.29,75779.65,0.0,0.22923,0.00011,19.69765]
[1776612840366,44.29,75779.67,0.0,0.22924,0.00011,19.69775]
[1776612841272,44.29,75779.67,0.0,0.22924,0.00011,19.69775]
[1776612841854,44.29,75788.21,0.0,0.23015,0.00011,19.7439]
[1776612845732,44.29,75791.28,0.0,0.23049,0.00011,19.76083]
[1776612845834,44.29,75790.96,0.0,0.23046,0.00011,19.7597]
[1776612847977,44.29,75790.96,0.0,0.23046,0.00011,19.7597]
[1776612848103,44.29,75790.96,0.0,0.23046,0.00011,19.7597]
[1776612848032,44.29,75782.6,0.0,0.22959,0.00011,19.71571]
[1776612848270,44.29,75782.6,0.0,0.22959,0.00011,19.71571]
[1776612848904,44.3,75769.69,0.0,0.22824,0.00011,19.64706]
[1776612849980,44.3,75759.74,0.0,0.2272,0.0001,19.59416]
[1776612850224,44.3,75759.74,0.0,0.2272,0.0001,19.59416]
[1776612850494,44.3,75759.74,0.0,0.2272,0.0001,19.59416]
[1776612850536,44.3,75759.74,0.0,0.2272,0.0001,19.59416]
[1776612851049,44.3,75759.74,0.0,0.2272,0.0001,19.59416]
[1776612851189,44.3,75755.98,0.0,0.22681,0.0001,19.57403]
[1776612851358,44.3,75755.98,0.0,0.22681,0.0001,19.57403]
[1776612851492,44.3,75755.98,0.0,0.22681,0.0001,19.57403]
[1776612851693,44.3,75755.98,0.0,0.22681,0.0001,19.57403]
[1776612851840,44.3,75755.98,0.0,0.22681,0.0001,19.57403]
[1776612851922,44.3,75755.98,0.0,0.22681,0.0001,19.57403]
[1776612851993,44.3,75755.98,0.0,0.22681,0.0001,19.57403]
[1776612852025,44.3,75755.98,0.0,0.22681,0.0001,19.57403]
[1776612852085,44.3,75724.81,0.0,0.22357,0.0001,19.40733]
[1776612852751,44.3,75724.81,0.0,0.22357,0.0001,19.40733]
[1776612852795,44.3,75725.38,0.0,0.22364,0.0001,19.41089]
[1776612853228,44.3,75725.38,0.0,0.22364,0.0001,19.41089]
[1776612853301,44.3,75725.38,0.0,0.22364,0.0001,19.41089]
[1776612853331,44.3,75725.38,0.0,0.22364,0.0001,19.41089]
[1776612853868,44.3,75735.18,0.0,0.22467,0.0001,19.46409]
[1776612854325,44.3,75735.18,0.0,0.22467,0.0001,19.46409]
[1776612854358,44.3,75735.18,0.0,0.22467,0.0001,19.46409]
[1776612854458,44.3,75735.18,0.0,0.22467,0.0001,19.46409]
[1776612854497,44.3,75750.55,0.0,0.22627,0.0001,19.54658]
[1776612856290,44.31,75757.2,0.0,0.22699,0.0001,19.58312]
[1776612858579,44.31,75759.12,0.0,0.2272,0.0001,19.59379]
[1776612858618,44.31,75759.12,0.0,0.2272,0.0001,19.59379]
[1776612858680,44.31,75758.81,0.0,0.22717,0.0001,19.59252]
[1776612860678,44.31,75758.81,0.0,0.22718,0.0001,19.59286]
[1776612861073,44.31,75758.81,0.0,0.22718,0.0001,19.59286]
[1776612861150,44.31,75754.13,0.0,0.22671,0.0001,19.56855]
[1776612861183,44.31,75754.13,0.0,0.22671,0.0001,19.56855]
[1776612861331,44.31,75754.13,0.0,0.22671,0.0001,19.56855]
[1776612861429,44.31,75742.79,0.0,0.22552,0.0001,19.50777]
[1776612864362,44.32,75741.06,0.0,0.22536,0.0001,19.49931]
[1776612864432,44.32,75741.06,0.0,0.22536,0.0001,19.49931]
[1776612864464,44.32,75741.06,0.0,0.22536,0.0001,19.49931]
[1776612864550,44.32,75743.38,0.0,0.22561,0.0001,19.5122]
[1776612868608,44.32,75749.47,0.0,0.22627,0.0001,19.54627]
[1776612868623,44.32,75749.47,0.0,0.22627,0.0001,19.54627]
[1776612868726,44.32,75749.47,0.0,0.22627,0.0001,19.54627]
[1776612868757,44.32,75749.47,0.0,0.22627,0.0001,19.54627]
[1776612868764,44.32,75749.47,0.0,0.22627,0.0001,19.54627]
[1776612868791,44.33,75757.62,0.0,0.22714,0.0001,19.59077]
[1776612869366,44.33,75757.62,0.0,0.22714,0.0001,19.59077]
[1776612869975,44.33,75757.62,0.0,0.22714,0.0001,19.59077]
[1776612870059,44.33,75757.62,0.0,0.22714,0.0001,19.59077]
[1776612870090,44.33,75757.62,0.0,0.22714,0.0001,19.59077]
[1776612870560,44.33,75750.51,0.0,0.22641,0.0001,19.55308]
[1776612870673,44.33,75750.51,0.0,0.22641,0.0001,19.55308]
[1776612870846,44.33,75750.51,0.0,0.22641,0.0001,19.55308]
[1776612872560,44.33,75756.24,0.0,0.22698,0.0001,19.58017]
[1776612872569,44.33,75756.24,0.0,0.22698,0.0001,19.58017]
[1776612872575,44.33,75756.24,0.0,0.22698,0.0001,19.58017]
[1776612872589,44.33,75756.58,0.0,0.22703,0.0001,19.5824]
[1776612874148,44.33,75763.39,0.0,0.22775,0.0001,19.61922]
[1776612879675,44.34,75769.82,0.0,0.22847,0.00011,19.65576]
[1776612880652,44.34,75769.6,0.0,0.22845,0.0001,19.65491]
[1776612880690,44.34,75769.6,0.0,0.22845,0.0001,19.65491]
[1776612880975,44.34,75769.6,0.0,0.22845,0.0001,19.65491]
[1776612883455,44.35,75772.16,0.0,0.22874,0.00011,19.66951]
[1776612883534,44.35,75780.79,0.0,0.22965,0.00011,19.71548]
[1776612884614,44.35,75780.79,0.0,0.22965,0.00011,19.71548]
[1776612885073,44.35,75785.36,0.0,0.23015,0.00011,19.74055]
[1776612886121,44.35,75775.74,0.0,0.22914,0.00011,19.68958]
[1776612887598,44.35,75774.25,0.0,0.22899,0.00011,19.68193]
[1776612887678,44.35,75774.25,0.0,0.22899,0.00011,19.68193]
[1776612887950,44.35,75769.16,0.0,0.22846,0.0001,19.65509]
[1776612889085,44.35,75769.16,0.0,0.22846,0.0001,19.65509]
[1776612889243,44.35,75765.56,0.0,0.22809,0.0001,19.63621]
[1776612889661,44.35,75765.56,0.0,0.22809,0.0001,19.63621]
[1776612889934,44.36,75764.09,0.0,0.22794,0.0001,19.6287]
[1776612891138,44.36,75764.09,0.0,0.22794,0.0001,19.6287]
[1776612891801,44.36,75759.98,0.0,0.22752,0.0001,19.60711]
[1776612891876,44.36,75759.98,0.0,0.22752,0.0001,19.60711]
[1776612891907,44.36,75759.98,0.0,0.22752,0.0001,19.60711]
[1776612891951,44.36,75756.12,0.0,0.22712,0.0001,19.58686]
[1776612893072,44.36,75745.63,0.0,0.22603,0.0001,19.5311]
[1776612894426,44.36,75745.63,0.0,0.22603,0.0001,19.5311]
[1776612895251,44.36,75751.72,0.0,0.22669,0.0001,19.56453]
[1776612895270,44.36,75751.72,0.0,0.22669,0.0001,19.56453]
[1776612896173,44.36,75753.45,0.0,0.22687,0.0001,19.57378]
[1776612896223,44.36,75753.45,0.0,0.22687,0.0001,19.57378]
[1776612896226,44.36,75753.45,0.0,0.22687,0.0001,19.57378]
[1776612896280,44.36,75753.45,0.0,0.22687,0.0001,19.57378]
[1776612896369,44.36,75753.45,0.0,0.22687,0.0001,19.57378]
[1776612896805,44.36,75742.53,0.0,0.22574,0.0001,19.51575]
[1776612899301,44.37,75734.26,0.0,0.22489,0.0001,19.4722]
[1776612899609,44.37,75729.62,0.0,0.22442,0.0001,19.44772]
[1776612900852,44.37,75729.62,0.0,0.22442,0.0001,19.44772]
[1776612900997,44.37,75729.62,0.0,0.22442,0.0001,19.44772]
[1776612901036,44.37,75729.62,0.0,0.22442,0.0001,19.44772]
[1776612901081,44.37,75736.09,0.0,0.22511,0.0001,19.4833]
[1776612901544,44.37,75736.09,0.0,0.22511,0.0001,19.4833]
[1776612901734,44.37,75746.32,0.0,0.22617,0.0001,19.5381]
[1776612902553,44.37,75746.32,0.0,0.22617,0.0001,19.5381]
[1776612902623,44.37,75746.32,0.0,0.22617,0.0001,19.5381]
[1776612902642,44.37,75746.32,0.0,0.22617,0.0001,19.5381]
[1776612902646,44.37,75746.32,0.0,0.22617,0.0001,19.5381]
[1776612902761,44.37,75746.32,0.0,0.22617,0.0001,19.5381]
[1776612902802,44.37,75746.32,0.0,0.22617,0.0001,19.5381]
[1776612902840,44.38,75743.54,0.0,0.2259,0.0001,19.52409]
[1776612903447,44.38,75743.54,0.0,0.2259,0.0001,19.52409]
[1776612903484,44.38,75743.54,0.0,0.2259,0.0001,19.52409]
[1776612903568,44.38,75743.54,0.0,0.2259,0.0001,19.52409]
[1776612903903,44.38,75740.11,0.0,0.22555,0.0001,19.50614]
[1776612909288,44.38,75743.13,0.0,0.2259,0.0001,19.52391]
[1776612909327,44.38,75743.13,0.0,0.2259,0.0001,19.52391]
[1776612909677,44.38,75742.23,0.0,0.22581,0.0001,19.51945]
[1776612910949,44.38,75742.23,0.0,0.22581,0.0001,19.51945]
[1776612911150,44.38,75742.23,0.0,0.22581,0.0001,19.51945]
[1776612911184,44.39,75740.7,0.0,0.22567,0.0001,19.51201]
[1776612911255,44.39,75740.7,0.0,0.22567,0.0001,19.51201]
[1776612911298,44.39,75740.7,0.0,0.22567,0.0001,19.51201]
[1776612912335,44.39,75740.7,0.0,0.22567,0.0001,19.51201]
[1776612912489,44.39,75740.7,0.0,0.22567,0.0001,19.51201]
[1776612912839,44.39,75740.7,0.0,0.22567,0.0001,19.51201]
[1776612912887,44.39,75758.52,0.0,0.22754,0.0001,19.60773]
[1776612915586,44.39,75754.44,0.0,0.22713,0.0001,19.58669]
[1776612919418,44.4,75758.52,0.0,0.22759,0.0001,19.6103]
[1776612919520,44.4,75758.52,0.0,0.22759,0.0001,19.6103]
[1776612920613,44.4,75758.87,0.0,0.22763,0.0001,19.61216]
[1776612920676,44.4,75758.87,0.0,0.22763,0.0001,19.61216]
[1776612920778,44.4,75745.23,0.0,0.22621,0.0001,19.53966]
[1776612921656,44.4,75745.23,0.0,0.22621,0.0001,19.53966]
[1776612921761,44.4,75745.23,0.0,0.22622,0.0001,19.54008]
[1776612923665,44.4,75742.3,0.0,0.22592,0.0001,19.52484]
[1776612923776,44.41,75742.3,0.0,0.22593,0.0001,19.52528]
[1776612924782,44.41,75731.3,0.0,0.2248,0.0001,19.46682]
[1776612928233,44.41,75737.8,0.0,0.22551,0.0001,19.50328]
[1776612928466,44.41,75737.8,0.0,0.22551,0.0001,19.50328]
[1776612928914,44.42,75735.78,0.0,0.2253,0.0001,19.49287]
[1776612933242,44.42,75736.6,0.0,0.22539,0.0001,19.49488]
[1776612933330,44.42,75736.6,0.0,0.22539,0.0001,19.49488]
[1776612933507,44.42,75736.6,0.0,0.22539,0.0001,19.49488]
[1776612933997,44.42,75736.6,0.0,0.22539,0.0001,19.49488]
[1776612934032,44.42,75719.42,0.0,0.22361,0.0001,19.40276]
[1776612934505,44.42,75719.42,0.0,0.22361,0.0001,19.40276]
[1776612934735,44.42,75719.42,0.0,0.22361,0.0001,19.40276]
[1776612935133,44.42,75707.73,0.0,0.22241,0.0001,19.34069]
[1776612935267,44.42,75707.73,0.0,0.22241,0.0001,19.34069]
[1776612935283,44.42,75707.73,0.0,0.22241,0.0001,19.34069]
[1776612935590,44.42,75707.73,0.0,0.22241,0.0001,19.34069]
[1776612935676,44.42,75707.73,0.0,0.22241,0.0001,19.34069]
[1776612938995,44.43,75703.08,0.0,0.22196,0.0001,19.31704]
[1776612939110,44.43,75703.08,0.0,0.22196,0.0001,19.31704]
[1776612939208,44.43,75699.35,0.0,0.22159,0.0001,19.29745]
[1776612939728,44.43,75699.35,0.0,0.22159,0.0001,19.29745]
[1776612940035,44.43,75699.35,0.0,0.22159,0.0001,19.29745]
[1776612940187,44.43,75673.89,0.0,0.21897,0.0001,19.16001]
[1776612941098,44.43,75673.64,0.0,0.21895,0.0001,19.15879]
[1776612941303,44.43,75673.64,0.0,0.21895,0.0001,19.15879]
[1776612941374,44.43,75673.64,0.0,0.21895,0.0001,19.15879]
[1776612942196,44.43,75673.64,0.0,0.21895,0.0001,19.15879]
[1776612941916,44.43,75673.64,0.0,0.21895,0.0001,19.15892]
[1776612942246,44.43,75673.64,0.0,0.21895,0.0001,19.15892]
[1776612942277,44.43,75673.64,0.0,0.21895,0.0001,19.15892]
[1776612942663,44.43,75673.64,0.0,0.21895,0.0001,19.15892]
[1776612942788,44.43,75673.64,0.0,0.21895,0.0001,19.15892]
[1776612943170,44.43,75673.64,0.0,0.21895,0.0001,19.15892]
[1776612943212,44.43,75673.64,0.0,0.21895,0.0001,19.15892]
[1776612943021,44.43,75674.68,0.0,0.21906,0.0001,19.16469]
[1776612943230,44.43,75674.68,0.0,0.21906,0.0001,19.16469]
[1776612943289,44.43,75674.68,0.0,0.21906,0.0001,19.16469]
[1776612943905,44.43,75674.68,0.0,0.21906,0.0001,19.16469]
[1776612943934,44.43,75674.68,0.0,0.21906,0.0001,19.16469]
[1776612943968,44.43,75673.32,0.0,0.21892,0.0001,19.1574]
[1776612944691,44.43,75673.32,0.0,0.21892,0.0001,19.1574]
[1776612944932,44.43,75673.32,0.0,0.21892,0.0001,19.15747]
[1776612945767,44.43,75673.32,0.0,0.21892,0.0001,19.15747]
[1776612945985,44.43,75673.32,0.0,0.21892,0.0001,19.15747]
[1776612946032,44.43,75673.32,0.0,0.21892,0.0001,19.15747]
[1776612946064,44.43,75673.32,0.0,0.21892,0.0001,19.15747]
[1776612946194,44.43,75658.41,0.0,0.2174,0.0001,19.07682]
[1776612946470,44.43,75658.41,0.0,0.2174,0.0001,19.07682]
[1776612946855,44.43,75658.41,0.0,0.2174,0.0001,19.07682]
[1776612946925,44.43,75658.41,0.0,0.2174,0.0001,19.07682]
[1776612947209,44.43,75635.37,0.0,0.21506,0.0001,18.95184]
[1776612947677,44.43,75635.37,0.0,0.21506,0.0001,18.95184]
[1776612947690,44.43,75635.37,0.0,0.21506,0.0001,18.95184]
[1776612947737,44.43,75635.37,0.0,0.21506,0.0001,18.95184]
[1776612947956,44.43,75635.37,0.0,0.21506,0.0001,18.95194]
[1776612948656,44.43,75635.37,0.0,0.21506,0.0001,18.95194]
[1776612948813,44.43,75635.37,0.0,0.21506,0.0001,18.95194]
[1776612949127,44.43,75621.38,0.0,0.21365,0.0001,18.87577]
[1776612949576,44.43,75621.38,0.0,0.21365,0.0001,18.87577]
[1776612949649,44.43,75621.38,0.0,0.21365,0.0001,18.87577]
[1776612950009,44.43,75621.38,0.0,0.21365,0.0001,18.87577]
[1776612950145,44.44,75593.62,0.0,0.21086,0.0001,18.72457]
[1776612950400,44.44,75593.62,0.0,0.21086,0.0001,18.72457]
[1776612950935,44.44,75593.62,0.0,0.21086,0.0001,18.72457]
[1776612951145,44.44,75578.53,0.0,0.20935,0.0001,18.64192]
[1776612951990,44.44,75578.53,0.0,0.20935,0.0001,18.64214]
[1776612952296,44.44,75578.53,0.0,0.20935,0.0001,18.64214]
[1776612952434,44.44,75578.53,0.0,0.20935,0.0001,18.64214]
[1776612952961,44.44,75578.53,0.0,0.20935,0.0001,18.64214]
[1776612953206,44.44,75578.53,0.0,0.20935,0.0001,18.64214]
[1776612953059,44.44,75557.47,0.0,0.20726,0.0001,18.52685]
[1776612953490,44.44,75557.47,0.0,0.20726,0.0001,18.52685]
[1776612953765,44.44,75557.47,0.0,0.20726,0.0001,18.52685]
[1776612954002,44.44,75557.47,0.0,0.20726,0.0001,18.52685]
[1776612954207,44.44,75557.47,0.0,0.20726,0.0001,18.52685]
[1776612954231,44.44,75540.83,0.0,0.20561,0.0001,18.43546]
[1776612954398,44.44,75540.83,0.0,0.20561,0.0001,18.43546]
[1776612954631,44.44,75540.83,0.0,0.20561,0.0001,18.43546]
[1776612955177,44.44,75540.83,0.0,0.20561,0.0001,18.43546]
[1776612955011,44.44,75540.12,0.0,0.20555,0.0001,18.43188]
[1776612955407,44.44,75540.12,0.0,0.20555,0.0001,18.43188]
[1776612956228,44.45,75531.92,0.0,0.2048,0.0001,18.3899]
[1776612957473,44.45,75527.98,0.0,0.20442,0.0001,18.3685]
[1776612957623,44.45,75527.98,0.0,0.20442,0.0001,18.3685]
[1776612957675,44.45,75527.98,0.0,0.20442,0.0001,18.3685]
[1776612957759,44.45,75527.98,0.0,0.20442,0.0001,18.3685]
[1776612958045,44.45,75527.98,0.0,0.20442,0.0001,18.3685]
[1776612958137,44.45,75527.98,0.0,0.20442,0.0001,18.3685]
[1776612958198,44.45,75510.68,0.0,0.20272,0.0001,18.27339]
[1776612958346,44.45,75510.68,0.0,0.20272,0.0001,18.27339]
[1776612959833,44.47,75510.68,0.0,0.20282,0.0001,18.27874]
[1776612960169,44.47,75527.92,0.0,0.20452,0.0001,18.37384]
[1776612960927,44.47,75527.92,0.0,0.20452,0.0001,18.37384]
[1776612960994,44.47,75527.92,0.0,0.20452,0.0001,18.37384]
[1776612961051,44.47,75527.92,0.0,0.20453,0.0001,18.37426]
[1776612962131,44.47,75527.92,0.0,0.20453,0.0001,18.37426]
[1776612962165,44.47,75527.92,0.0,0.20453,0.0001,18.37426]
[1776612962198,44.47,75526.61,0.0,0.2044,0.0001,18.36741]
[1776612962277,44.47,75526.61,0.0,0.2044,0.0001,18.36741]
[1776612967094,44.48,75510.37,0.0,0.20284,0.0001,18.27981]
[1776612968335,44.5,75518.06,0.0,0.20368,0.0001,18.32686]
[1776612968734,44.5,75518.06,0.0,0.20368,0.0001,18.32686]
[1776612968927,44.5,75518.06,0.0,0.20368,0.0001,18.32686]
[1776612968956,44.5,75518.06,0.0,0.20368,0.0001,18.32686]
[1776612969126,44.5,75518.06,0.0,0.20368,0.0001,18.32686]
[1776612969144,44.5,75518.06,0.0,0.20368,0.0001,18.32686]
[1776612969248,44.5,75475.74,0.0,0.19956,0.0001,18.09344]
[1776612969481,44.5,75475.74,0.0,0.19956,0.0001,18.09344]
[1776612969646,44.5,75475.74,0.0,0.19956,0.0001,18.09344]
[1776612970038,44.5,75475.74,0.0,0.19956,0.0001,18.09344]
[1776612971185,44.5,75473.66,0.0,0.19936,0.0001,18.08222]
[1776612971267,44.51,75452.11,0.0,0.19736,0.0001,17.96713]
[1776612971404,44.51,75452.11,0.0,0.19736,0.0001,17.96713]
[1776612971525,44.51,75452.11,0.0,0.19736,0.0001,17.96713]
[1776612971579,44.51,75452.11,0.0,0.19736,0.0001,17.96713]
[1776612971916,44.51,75452.11,0.0,0.19736,0.0001,17.96713]
[1776612971980,44.51,75452.11,0.0,0.19736,0.0001,17.96713]
[1776612972245,44.51,75452.11,0.0,0.19736,0.0001,17.96713]
[1776612972269,44.53,75425.52,0.0,0.19489,0.0001,17.82446]
[1776612972571,44.53,75425.52,0.0,0.19489,0.0001,17.82446]
[1776612972798,44.53,75425.52,0.0,0.19489,0.0001,17.82446]
[1776612972967,44.53,75425.52,0.0,0.19489,0.0001,17.82446]
[1776612973087,44.53,75425.52,0.0,0.19489,0.0001,17.82446]
[1776612973271,44.53,75416.85,0.0,0.19407,0.0001,17.77675]
[1776612973378,44.53,75416.85,0.0,0.19407,0.0001,17.77675]
[1776612973859,44.53,75416.85,0.0,0.19407,0.0001,17.77675]
[1776612974208,44.53,75416.85,0.0,0.19407,0.0001,17.77675]
[1776612974259,44.53,75426.95,0.0,0.19504,0.0001,17.83292]
[1776612974704,44.53,75426.95,0.0,0.19504,0.0001,17.83292]
[1776612974853,44.53,75426.95,0.0,0.19504,0.0001,17.83292]
[1776612975189,44.53,75426.95,0.0,0.19504,0.0001,17.83292]
[1776612975267,44.55,75422.8,0.0,0.19473,0.0001,17.81474]
[1776612975668,44.55,75422.8,0.0,0.19473,0.0001,17.81474]
[1776612975829,44.55,75422.8,0.0,0.19473,0.0001,17.81474]
[1776612976276,44.55,75422.8,0.0,0.19473,0.0001,17.81474]
[1776612976173,44.55,75422.47,0.0,0.1947,0.0001,17.81291]
[1776612976669,44.55,75422.47,0.0,0.1947,0.0001,17.81291]
[1776612976829,44.55,75422.47,0.0,0.1947,0.0001,17.81291]
[1776612977003,44.55,75422.47,0.0,0.1947,0.0001,17.81291]
[1776612977173,44.57,75414.2,0.0,0.19407,0.0001,17.77594]
[1776612977902,44.57,75414.2,0.0,0.19407,0.0001,17.77594]
[1776612978181,44.59,75425.69,0.0,0.19527,0.0001,17.84556]
[1776612978560,44.59,75425.69,0.0,0.19527,0.0001,17.84556]
[1776612979243,44.59,75425.69,0.0,0.19527,0.0001,17.84556]
[1776612982702,44.65,75424.49,0.0,0.19549,0.0001,17.85744]
[1776612982796,44.65,75424.49,0.0,0.19549,0.0001,17.85744]
[1776612982982,44.65,75424.49,0.0,0.19549,0.0001,17.85744]
[1776612983078,44.65,75424.49,0.0,0.19549,0.0001,17.85744]
[1776612984644,44.67,75424.57,0.0,0.19558,0.0001,17.86217]
[1776612984700,44.67,75424.57,0.0,0.19558,0.0001,17.86217]
[1776612984751,44.67,75424.57,0.0,0.19558,0.0001,17.86217]
[1776612984773,44.67,75424.57,0.0,0.19558,0.0001,17.86217]
[1776612984813,44.67,75424.57,0.0,0.19558,0.0001,17.86217]
[1776612984847,44.67,75424.57,0.0,0.19558,0.0001,17.86217]
[1776612986029,44.67,75426.63,0.0,0.19579,0.0001,17.87428]
[1776612986091,44.67,75426.63,0.0,0.19579,0.0001,17.87428]
[1776612986205,44.67,75426.63,0.0,0.19579,0.0001,17.87428]
[1776612986306,44.67,75436.45,0.0,0.19674,0.0001,17.92906]
[1776612987007,44.67,75436.45,0.0,0.19674,0.0001,17.92906]
[1776612987100,44.67,75436.45,0.0,0.19674,0.0001,17.92906]
[1776612987335,44.67,75454.54,0.0,0.19847,0.0001,18.02906]
[1776612987657,44.67,75454.54,0.0,0.19847,0.0001,18.02906]
[1776612988349,44.67,75454.54,0.0,0.19847,0.0001,18.02906]
[1776612988455,44.67,75458.06,0.0,0.19883,0.0001,18.04936]
[1776612989257,44.68,75458.06,0.0,0.19884,0.0001,18.04984]
[1776612989582,44.68,75458.06,0.0,0.19884,0.0001,18.04984]
[1776612990265,44.68,75444.5,0.0,0.19754,0.0001,17.97527]
[1776612990591,44.68,75444.5,0.0,0.19754,0.0001,17.97527]
[1776612991288,44.68,75444.5,0.0,0.19754,0.0001,17.97527]
[1776612991376,44.68,75444.5,0.0,0.19754,0.0001,17.97527]
[1776612991291,44.68,75454.63,0.0,0.19849,0.0001,18.02758]
[1776612991412,44.68,75454.63,0.0,0.19849,0.0001,18.02758]
[1776612991438,44.68,75454.63,0.0,0.19849,0.0001,18.02758]
[1776612991467,44.68,75454.63,0.0,0.19849,0.0001,18.02758]
[1776612991535,44.68,75454.63,0.0,0.19849,0.0001,18.02758]
[1776612991598,44.68,75454.63,0.0,0.19849,0.0001,18.02758]
[1776612991654,44.68,75454.63,0.0,0.19849,0.0001,18.02758]
[1776612992382,44.68,75454.15,0.0,0.19845,0.0001,18.02532]
[1776612994690,44.68,75454.78,0.0,0.19852,0.0001,18.02952]
[1776612994718,44.68,75454.78,0.0,0.19852,0.0001,18.02952]
[1776612994910,44.68,75454.78,0.0,0.19852,0.0001,18.02952]
[1776612995305,44.68,75442.76,0.0,0.19737,0.0001,17.96348]
[1776612996333,44.68,75451.74,0.0,0.19824,0.0001,18.01334]
[1776612998734,44.69,75454.99,0.0,0.19857,0.0001,18.03199]
[1776612998872,44.69,75454.99,0.0,0.19857,0.0001,18.03199]
[1776612999328,44.69,75455.69,0.0,0.19864,0.0001,18.03619]
[1776613000932,44.69,75462.43,0.0,0.1993,0.0001,18.07383]
[1776613001023,44.69,75462.43,0.0,0.1993,0.0001,18.07383]
[1776613001380,44.69,75462.43,0.0,0.1993,0.0001,18.07383]
[1776613001355,44.69,75465.5,0.0,0.19961,0.0001,18.09119]
[1776613001519,44.69,75465.5,0.0,0.19961,0.0001,18.09119]
[1776613001607,44.69,75465.5,0.0,0.19961,0.0001,18.09119]
[1776613001730,44.69,75465.5,0.0,0.19961,0.0001,18.09119]
[1776613001857,44.69,75465.5,0.0,0.19961,0.0001,18.09119]
[1776613001874,44.69,75465.5,0.0,0.19961,0.0001,18.09119]
[1776613002365,44.69,75503.14,0.0,0.20327,0.0001,18.29876]
[1776613002610,44.69,75503.14,0.0,0.20327,0.0001,18.29876]
[1776613002635,44.69,75503.14,0.0,0.20327,0.0001,18.29876]
[1776613003365,44.69,75540.63,0.0,0.20696,0.0001,18.50473]
[1776613003788,44.69,75540.63,0.0,0.20696,0.0001,18.50473]
[1776613003976,44.69,75540.63,0.0,0.20696,0.0001,18.50473]
[1776613004085,44.69,75540.63,0.0,0.20696,0.0001,18.50473]
[1776613004371,44.69,75546.16,0.0,0.20752,0.0001,18.53522]
[1776613005083,44.69,75546.16,0.0,0.20752,0.0001,18.53522]
[1776613005144,44.69,75546.16,0.0,0.20752,0.0001,18.53522]
[1776613005274,44.69,75546.16,0.0,0.20752,0.0001,18.53522]
[1776613005378,44.7,75548.68,0.0,0.20777,0.0001,18.5492]
[1776613006860,44.7,75549.25,0.0,0.20783,0.0001,18.55262]
[1776613006939,44.7,75549.25,0.0,0.20783,0.0001,18.55262]
[1776613007360,44.7,75549.25,0.0,0.20783,0.0001,18.55262]
[1776613007393,44.7,75551.35,0.0,0.20804,0.0001,18.56438]
[1776613007554,44.7,75551.35,0.0,0.20804,0.0001,18.56438]
[1776613007827,44.7,75551.35,0.0,0.20804,0.0001,18.56438]
[1776613007895,44.7,75551.35,0.0,0.20804,0.0001,18.56438]
[1776613007963,44.7,75551.35,0.0,0.20804,0.0001,18.56438]
[1776613008399,44.7,75554.5,0.0,0.20836,0.0001,18.58187]
[1776613009381,44.7,75554.5,0.0,0.20836,0.0001,18.58187]
[1776613009388,44.7,75554.85,0.0,0.2084,0.0001,18.58405]
[1776613010260,44.7,75554.85,0.0,0.2084,0.0001,18.58405]
[1776613010339,44.7,75554.85,0.0,0.2084,0.0001,18.58405]
[1776613010358,44.7,75556.39,0.0,0.20856,0.0001,18.59273]
[1776613011387,44.7,75556.39,0.0,0.20856,0.0001,18.59273]
[1776613011488,44.7,75556.39,0.0,0.20856,0.0001,18.59273]
[1776613011618,44.7,75556.39,0.0,0.20856,0.0001,18.59273]
[1776613011675,44.7,75556.39,0.0,0.20856,0.0001,18.59273]
[1776613011920,44.7,75556.39,0.0,0.20856,0.0001,18.59273]
[1776613012101,44.7,75556.39,0.0,0.20856,0.0001,18.59273]
[1776613012198,44.7,75564.49,0.0,0.20937,0.0001,18.63737]
[1776613013196,44.7,75533.79,0.0,0.20634,0.0001,18.46993]
[1776613013452,44.7,75533.79,0.0,0.20634,0.0001,18.46993]
[1776613013549,44.7,75533.11,0.0,0.20627,0.0001,18.4662]
[1776613015073,44.7,75533.11,0.0,0.20627,0.0001,18.4662]
[1776613015229,44.7,75533.11,0.0,0.20627,0.0001,18.4662]
[1776613015349,44.7,75534.31,0.0,0.2064,0.0001,18.47335]
[1776613020394,44.71,75530.59,0.0,0.20605,0.0001,18.4538]
[1776613021895,44.71,75531.89,0.0,0.20619,0.0001,18.46146]
[1776613021977,44.71,75531.89,0.0,0.20619,0.0001,18.46146]
[1776613022053,44.71,75531.89,0.0,0.20619,0.0001,18.46146]
[1776613022404,44.71,75543.17,0.0,0.2073,0.0001,18.52331]
[1776613022432,44.71,75543.17,0.0,0.2073,0.0001,18.52331]
[1776613022472,44.71,75543.17,0.0,0.2073,0.0001,18.52331]
[1776613022657,44.71,75543.17,0.0,0.2073,0.0001,18.52331]
[1776613023186,44.71,75565.45,0.0,0.20952,0.0001,18.64517]
[1776613024258,44.71,75565.45,0.0,0.20952,0.0001,18.64517]
[1776613024337,44.71,75565.45,0.0,0.20952,0.0001,18.64517]
[1776613024368,44.71,75565.45,0.0,0.20952,0.0001,18.64517]
[1776613024381,44.71,75565.45,0.0,0.20952,0.0001,18.64517]
[1776613024358,44.71,75578.18,0.0,0.21079,0.0001,18.71469]
[1776613024517,44.71,75578.18,0.0,0.21079,0.0001,18.71469]
[1776613026293,44.71,75578.18,0.0,0.21079,0.0001,18.71469]
[1776613026410,44.71,75578.18,0.0,0.21079,0.0001,18.71469]
[1776613026823,44.71,75586.37,0.0,0.21161,0.0001,18.75935]
[1776613027187,44.71,75586.37,0.0,0.21161,0.0001,18.75935]
[1776613027224,44.71,75586.37,0.0,0.21161,0.0001,18.75935]
[1776613027244,44.71,75586.37,0.0,0.21161,0.0001,18.75935]
[1776613027274,44.71,75586.37,0.0,0.21161,0.0001,18.75935]
[1776613027323,44.71,75584.83,0.0,0.21146,0.0001,18.75103]
[1776613028273,44.71,75584.83,0.0,0.21146,0.0001,18.75103]
[1776613028285,44.71,75584.83,0.0,0.21146,0.0001,18.75103]
[1776613028295,44.71,75584.83,0.0,0.21146,0.0001,18.75103]
[1776613028341,44.71,75584.83,0.0,0.21146,0.0001,18.75103]
[1776613028374,44.71,75578.24,0.0,0.2108,0.0001,18.71525]
[1776613029689,44.71,75578.24,0.0,0.2108,0.0001,18.71525]
[1776613030858,44.71,75578.42,0.0,0.21082,0.0001,18.7165]
[1776613030929,44.71,75578.42,0.0,0.21082,0.0001,18.7165]
[1776613031081,44.71,75578.42,0.0,0.21082,0.0001,18.7165]
[1776613031168,44.71,75578.42,0.0,0.21082,0.0001,18.7165]
[1776613031237,44.71,75579.48,0.0,0.21093,0.0001,18.7224]
[1776613031494,44.71,75579.48,0.0,0.21093,0.0001,18.7224]
[1776613031563,44.71,75579.48,0.0,0.21093,0.0001,18.7224]
[1776613032054,44.71,75576.33,0.0,0.21062,0.0001,18.70544]
[1776613033262,44.71,75576.33,0.0,0.21062,0.0001,18.70544]
[1776613033331,44.71,75585.37,0.0,0.21152,0.0001,18.7547]
[1776613038387,44.72,75580.63,0.0,0.21106,0.0001,18.72957]
[1776613039859,44.72,75599.52,0.0,0.21296,0.0001,18.83246]
[1776613044927,44.72,75604.53,0.0,0.21347,0.0001,18.86016]
[1776613048054,44.72,75603.3,0.0,0.21335,0.0001,18.85385]
[1776613048256,44.72,75603.3,0.0,0.21335,0.0001,18.85385]
[1776613048396,44.72,75603.3,0.0,0.21335,0.0001,18.85385]
[1776613048413,44.72,75603.26,0.0,0.21335,0.0001,18.85368]
[1776613049230,44.72,75603.26,0.0,0.21335,0.0001,18.85368]
[1776613049263,44.72,75614.86,0.0,0.21452,0.0001,18.91653]
[1776613049890,44.72,75614.86,0.0,0.21452,0.0001,18.91653]
[1776613049947,44.72,75614.86,0.0,0.21452,0.0001,18.91653]
[1776613049964,44.72,75614.86,0.0,0.21452,0.0001,18.91653]
[1776613050047,44.72,75614.86,0.0,0.21452,0.0001,18.91653]
[1776613050122,44.72,75614.86,0.0,0.21452,0.0001,18.91653]
[1776613050128,44.72,75614.86,0.0,0.21452,0.0001,18.91653]
[1776613050452,44.72,75617.92,0.0,0.21483,0.0001,18.93317]
[1776613050753,44.72,75617.92,0.0,0.21483,0.0001,18.93317]
[1776613051442,44.72,75636.58,0.0,0.21668,0.0001,19.02996]
[1776613052303,44.72,75636.58,0.0,0.21668,0.0001,19.02996]
[1776613052410,44.72,75636.58,0.0,0.21668,0.0001,19.02996]
[1776613053241,44.72,75641.78,0.0,0.21721,0.0001,19.05796]
[1776613053318,44.72,75641.78,0.0,0.21721,0.0001,19.05796]
[1776613053446,44.72,75647.86,0.0,0.21783,0.0001,19.09075]
[1776613053704,44.72,75647.86,0.0,0.21783,0.0001,19.09075]
[1776613053806,44.72,75647.86,0.0,0.21783,0.0001,19.09075]
[1776613053911,44.72,75649.62,0.0,0.21801,0.0001,19.10035]
[1776613054959,44.72,75649.62,0.0,0.21801,0.0001,19.10035]
[1776613055059,44.72,75649.62,0.0,0.21801,0.0001,19.10035]
[1776613055378,44.72,75645.2,0.0,0.21756,0.0001,19.07666]
[1776613055658,44.72,75645.2,0.0,0.21756,0.0001,19.07666]
[1776613055704,44.72,75645.2,0.0,0.21756,0.0001,19.07666]
[1776613055748,44.72,75645.2,0.0,0.21756,0.0001,19.07666]
[1776613057076,44.72,75645.2,0.0,0.21756,0.0001,19.07666]
[1776613057094,44.72,75645.2,0.0,0.21756,0.0001,19.07666]
[1776613057230,44.72,75621.96,0.0,0.21522,0.0001,18.95155]
[1776613058942,44.72,75626.62,0.0,0.21569,0.0001,18.97689]
[1776613059056,44.72,75626.62,0.0,0.21569,0.0001,18.97689]
[1776613059393,44.72,75626.62,0.0,0.21569,0.0001,18.97689]
[1776613059428,44.73,75627.82,0.0,0.21581,0.0001,18.98351]
[1776613060317,44.73,75627.82,0.0,0.21581,0.0001,18.98351]
[1776613060404,44.73,75627.82,0.0,0.21581,0.0001,18.98351]
[1776613060747,44.73,75636.15,0.0,0.21666,0.0001,19.02859]
[1776613061226,44.73,75636.15,0.0,0.21666,0.0001,19.02859]
[1776613061238,44.73,75636.15,0.0,0.21666,0.0001,19.02859]
[1776613061283,44.73,75626.49,0.0,0.21568,0.0001,18.97662]
[1776613062897,44.73,75626.61,0.0,0.2157,0.0001,18.97739]
[1776613063074,44.73,75626.61,0.0,0.2157,0.0001,18.97739]
[1776613063241,44.73,75627.29,0.0,0.21577,0.0001,18.98119]
[1776613063988,44.73,75627.29,0.0,0.21577,0.0001,18.98119]
[1776613064007,44.73,75627.29,0.0,0.21577,0.0001,18.98119]
[1776613064427,44.73,75628.42,0.0,0.21589,0.0001,18.98741]
[1776613065985,44.73,75628.42,0.0,0.21589,0.0001,18.98741]
[1776613066379,44.73,75628.42,0.0,0.21589,0.0001,18.98741]
[1776613066476,44.73,75621.67,0.0,0.21521,0.0001,18.95106]
[1776613067232,44.73,75621.67,0.0,0.21521,0.0001,18.95106]
[1776613067396,44.73,75622.66,0.0,0.21531,0.0001,18.95648]
[1776613068309,44.73,75622.66,0.0,0.21531,0.0001,18.95648]
[1776613068377,44.73,75622.66,0.0,0.21531,0.0001,18.95648]
[1776613068478,44.73,75627.63,0.0,0.21581,0.0001,18.98347]
[1776613069809,44.73,75627.63,0.0,0.21582,0.0001,18.9836]
[1776613070476,44.73,75627.63,0.0,0.21582,0.0001,18.9836]
[1776613070482,44.73,75627.63,0.0,0.21582,0.0001,18.9836]
[1776613070870,44.73,75628.32,0.0,0.21589,0.0001,18.98745]
[1776613070991,44.73,75628.32,0.0,0.21589,0.0001,18.98745]
[1776613071215,44.73,75628.03,0.0,0.21586,0.0001,18.98601]
[1776613071730,44.73,75628.03,0.0,0.21586,0.0001,18.98601]
[1776613071743,44.73,75628.03,0.0,0.21586,0.0001,18.98601]
[1776613072427,44.73,75628.03,0.0,0.21586,0.0001,18.98601]
[1776613072445,44.73,75620.27,0.0,0.21508,0.0001,18.94422]
[1776613073403,44.73,75629.74,0.0,0.21604,0.0001,18.99546]
[1776613078911,44.73,75621.78,0.0,0.21525,0.0001,18.95321]
[1776613080231,44.73,75621.78,0.0,0.21525,0.0001,18.95321]
[1776613080651,44.73,75619.77,0.0,0.21505,0.0001,18.94243]
[1776613081317,44.73,75619.78,0.0,0.21505,0.0001,18.94256]
[1776613083982,44.74,75620.17,0.0,0.21509,0.0001,18.94484]
[1776613084041,44.74,75620.17,0.0,0.21509,0.0001,18.94484]
[1776613085195,44.74,75623.43,0.0,0.21542,0.0001,18.96253]
[1776613085266,44.74,75632.05,0.0,0.21629,0.0001,19.00912]
[1776613086067,44.74,75647.67,0.0,0.21788,0.0001,19.09338]
[1776613086616,44.74,75647.67,0.0,0.21788,0.0001,19.09338]
[1776613086771,44.74,75647.67,0.0,0.21788,0.0001,19.09338]
[1776613086874,44.74,75647.67,0.0,0.21788,0.0001,19.09338]
[1776613087170,44.74,75647.67,0.0,0.21788,0.0001,19.09338]
[1776613087239,44.74,75647.67,0.0,0.21788,0.0001,19.09338]
[1776613087278,44.74,75647.67,0.0,0.21788,0.0001,19.09338]
[1776613087410,44.74,75647.67,0.0,0.21788,0.0001,19.09338]
[1776613087464,44.74,75647.44,0.0,0.21786,0.0001,19.09235]
[1776613088592,44.74,75644.91,0.0,0.21761,0.0001,19.07885]
[1776613088914,44.74,75644.91,0.0,0.21761,0.0001,19.07885]
[1776613089047,44.74,75645.31,0.0,0.21765,0.0001,19.08113]
[1776613090331,44.74,75645.31,0.0,0.21765,0.0001,19.08113]
[1776613090354,44.74,75645.31,0.0,0.21765,0.0001,19.08113]
[1776613090423,44.74,75645.31,0.0,0.21765,0.0001,19.08113]
[1776613090514,44.74,75644.86,0.0,0.21761,0.0001,19.07884]
[1776613090941,44.74,75644.86,0.0,0.21761,0.0001,19.07884]
[1776613094623,44.74,75653.14,0.0,0.21846,0.0001,19.12388]
[1776613095210,44.74,75662.92,0.0,0.21945,0.0001,19.17652]
[1776613096966,44.74,75662.92,0.0,0.21946,0.0001,19.17665]
[1776613096997,44.74,75662.92,0.0,0.21946,0.0001,19.17665]
[1776613097104,44.74,75659.89,0.0,0.21915,0.0001,19.16052]
[1776613101941,44.74,75661.68,0.0,0.21935,0.0001,19.17113]
[1776613101962,44.74,75661.68,0.0,0.21935,0.0001,19.17113]
[1776613102027,44.74,75661.68,0.0,0.21935,0.0001,19.17113]
[1776613102113,44.74,75651.52,0.0,0.21832,0.0001,19.11657]
[1776613103066,44.74,75651.52,0.0,0.21832,0.0001,19.11657]
[1776613103167,44.75,75649.75,0.0,0.21814,0.0001,19.10711]
[1776613108489,44.75,75644.48,0.0,0.21762,0.0001,19.07924]
[1776613108550,44.75,75644.59,0.0,0.21763,0.0001,19.07996]
[1776613108591,44.75,75644.59,0.0,0.21763,0.0001,19.07996]
[1776613108620,44.75,75644.59,0.0,0.21763,0.0001,19.07996]
[1776613108637,44.75,75644.59,0.0,0.21763,0.0001,19.07996]
[1776613109340,44.75,75632.27,0.0,0.21638,0.0001,19.01372]
[1776613110105,44.75,75632.27,0.0,0.21638,0.0001,19.01372]
[1776613110128,44.75,75632.27,0.0,0.21638,0.0001,19.01372]
[1776613110511,44.75,75632.27,0.0,0.21638,0.0001,19.01372]
[1776613110206,44.75,75619.83,0.0,0.21513,0.0001,18.9467]
[1776613110627,44.75,75619.83,0.0,0.21513,0.0001,18.9467]
[1776613111058,44.75,75619.83,0.0,0.21513,0.0001,18.9467]
[1776613111376,44.75,75610.56,0.0,0.21417,0.0001,18.89254]
[1776613114509,44.75,75606.88,0.0,0.2138,0.0001,18.87293]
[1776613114804,44.75,75606.88,0.0,0.2138,0.0001,18.87293]
[1776613114861,44.75,75606.88,0.0,0.2138,0.0001,18.87293]
[1776613115071,44.75,75606.88,0.0,0.2138,0.0001,18.87293]
[1776613115181,44.75,75606.88,0.0,0.2138,0.0001,18.87293]
[1776613117296,44.75,75599.17,0.0,0.21303,0.0001,18.83134]
[1776613119438,44.75,75602.54,0.0,0.21337,0.0001,18.84978]
[1776613119467,44.75,75602.54,0.0,0.21337,0.0001,18.84978]
[1776613119524,44.75,75602.54,0.0,0.21338,0.0001,18.84988]
[1776613123415,44.75,75593.06,0.0,0.21244,0.0001,18.79896]
[1776613126247,44.75,75603.7,0.0,0.21351,0.0001,18.85701]
[1776613128506,44.75,75589.12,0.0,0.21205,0.0001,18.77816]
[1776613133316,44.76,75600.98,0.0,0.21325,0.0001,18.843]
[1776613138333,44.76,75602.65,0.0,0.21342,0.0001,18.85195]
[1776613139982,44.76,75602.34,0.0,0.21338,0.0001,18.85021]
[1776613140085,44.76,75602.34,0.0,0.21338,0.0001,18.85021]
[1776613141758,44.76,75603.77,0.0,0.21352,0.0001,18.85785]
[1776613142361,44.76,75604.3,0.0,0.21358,0.0001,18.86065]
[1776613147398,44.75,75605.54,0.0,0.2137,0.0001,18.86706]
[1776613150432,44.75,75614.87,0.0,0.21463,0.0001,18.91746]
[1776613151559,44.75,75614.87,0.0,0.21463,0.0001,18.91746]
[1776613152513,44.75,75614.87,0.0,0.21463,0.0001,18.91752]
[1776613152516,44.75,75620.22,0.0,0.21517,0.0001,18.94649]
[1776613152733,44.75,75620.22,0.0,0.21517,0.0001,18.94649]
[1776613152803,44.75,75620.22,0.0,0.21517,0.0001,18.94649]
[1776613153424,44.75,75620.22,0.0,0.21517,0.0001,18.94649]
[1776613153450,44.75,75620.22,0.0,0.21517,0.0001,18.94649]
[1776613153526,44.75,75637.46,0.0,0.21692,0.0001,19.03953]
[1776613156527,44.76,75633.28,0.0,0.21649,0.0001,19.01711]
[1776613156566,44.76,75629.91,0.0,0.21615,0.0001,18.99897]
[1776613156590,44.76,75629.91,0.0,0.21615,0.0001,18.99897]
[1776613158067,44.76,75629.91,0.0,0.21615,0.0001,18.99899]
[1776613158476,44.76,75626.57,0.0,0.21582,0.0001,18.98102]
[1776613159549,44.76,75626.57,0.0,0.21582,0.0001,18.98102]
[1776613160085,44.76,75625.51,0.0,0.21571,0.0001,18.97536]
[1776613161300,44.76,75624.93,0.0,0.21566,0.0001,18.97229]
[1776613161507,44.76,75624.93,0.0,0.21566,0.0001,18.97229]
[1776613161497,44.76,75624.94,0.0,0.21566,0.0001,18.9724]
[1776613161592,44.76,75624.94,0.0,0.21566,0.0001,18.9724]
[1776613162053,44.76,75624.94,0.0,0.21566,0.0001,18.9724]
[1776613163033,44.76,75628.49,0.0,0.21602,0.0001,18.99162]
[1776613163378,44.76,75628.49,0.0,0.21602,0.0001,18.99162]
[1776613163510,44.76,75632.39,0.0,0.21641,0.0001,19.01269]
[1776613167265,44.76,75638.9,0.0,0.21707,0.0001,19.04778]
[1776613167344,44.76,75638.9,0.0,0.21707,0.0001,19.04778]
[1776613168191,44.76,75639.35,0.0,0.21712,0.0001,19.05018]
[1776613168548,44.76,75644.23,0.0,0.21761,0.0001,19.07646]
[1776613168710,44.76,75644.23,0.0,0.21761,0.0001,19.07646]
[1776613168880,44.76,75644.23,0.0,0.21761,0.0001,19.07646]
[1776613169556,44.76,75648.67,0.0,0.21806,0.0001,19.10032]
[1776613172231,44.76,75647.78,0.0,0.21794,0.0001,19.09141]
[1776613172584,44.76,75647.16,0.0,0.21787,0.0001,19.08803]
[1776613175475,44.76,75646.39,0.0,0.21779,0.0001,19.08385]
[1776613175562,44.76,75646.39,0.0,0.21779,0.0001,19.08385]
[1776613175675,44.76,75652.53,0.0,0.21842,0.0001,19.11685]
[1776613175715,44.76,75652.53,0.0,0.21842,0.0001,19.11685]
[1776613178495,44.76,75654.15,0.0,0.21858,0.0001,19.12558]
[1776613178587,44.76,75654.15,0.0,0.21858,0.0001,19.12558]
[1776613179038,44.76,75653.92,0.0,0.21856,0.0001,19.1244]
[1776613179099,44.76,75653.92,0.0,0.21856,0.0001,19.1244]
[1776613180698,44.76,75655.84,0.0,0.21876,0.0001,19.13481]
[1776613180797,44.76,75655.84,0.0,0.21876,0.0001,19.13481]
[1776613181876,44.76,75656.44,0.0,0.21882,0.0001,19.13808]
[1776613181930,44.76,75656.44,0.0,0.21882,0.0001,19.13808]
[1776613184807,44.76,75654.36,0.0,0.21861,0.0001,19.12702]
[1776613184902,44.76,75654.36,0.0,0.21861,0.0001,19.12702]
[1776613185643,44.76,75654.36,0.0,0.21861,0.0001,19.12702]
[1776613188468,44.76,75660.9,0.0,0.21928,0.0001,19.16226]
[1776613192548,44.76,75665.84,0.0,0.21978,0.0001,19.18878]
[1776613192583,44.76,75665.84,0.0,0.21978,0.0001,19.18878]
[1776613192643,44.76,75665.84,0.0,0.21978,0.0001,19.18878]
[1776613192604,44.76,75665.57,0.0,0.21975,0.0001,19.18732]
[1776613194598,44.76,75662.39,0.0,0.21943,0.0001,19.17036]
[1776613194654,44.76,75662.39,0.0,0.21943,0.0001,19.17036]
[1776613194609,44.76,75660.48,0.0,0.21924,0.0001,19.16011]
[1776613194958,44.76,75660.48,0.0,0.21924,0.0001,19.16011]
[1776613195423,44.76,75660.48,0.0,0.21924,0.0001,19.16011]
[1776613195558,44.76,75660.48,0.0,0.21924,0.0001,19.16011]
[1776613195573,44.76,75660.48,0.0,0.21924,0.0001,19.16011]
[1776613195649,44.76,75660.48,0.0,0.21924,0.0001,19.16011]
[1776613195618,44.76,75660.8,0.0,0.21927,0.0001,19.16185]
[1776613200780,44.76,75654.85,0.0,0.21867,0.0001,19.13013]
[1776613206438,44.76,75655.07,0.0,0.2187,0.0001,19.13153]
[1776613206571,44.76,75655.07,0.0,0.2187,0.0001,19.13153]
[1776613206639,44.76,75654.83,0.0,0.21867,0.0001,19.13033]
[1776613206858,44.76,75654.83,0.0,0.21867,0.0001,19.13033]
[1776613206951,44.76,75654.83,0.0,0.21867,0.0001,19.13033]
[1776613207540,44.76,75642.32,0.0,0.2174,0.0001,19.0631]
[1776613208239,44.76,75642.32,0.0,0.2174,0.0001,19.0631]
[1776613208286,44.76,75642.32,0.0,0.2174,0.0001,19.0631]
[1776613208848,44.76,75634.29,0.0,0.21659,0.0001,19.01986]
[1776613208889,44.76,75634.29,0.0,0.21659,0.0001,19.01986]
[1776613209070,44.76,75634.36,0.0,0.2166,0.0001,19.0203]
[1776613215315,44.76,75633.49,0.0,0.21652,0.0001,19.01585]
[1776613216152,44.76,75630.45,0.0,0.21621,0.0001,18.99963]
[1776613216277,44.76,75630.45,0.0,0.21621,0.0001,18.99963]
[1776613216837,44.76,75622.82,0.0,0.21544,0.0001,18.95856]
[1776613216971,44.76,75622.82,0.0,0.21544,0.0001,18.95856]
[1776613219485,44.76,75618.1,0.0,0.21497,0.0001,18.93311]
[1776613219545,44.76,75618.1,0.0,0.21497,0.0001,18.93311]
[1776613219644,44.76,75630.56,0.0,0.21623,0.0001,19.00048]
[1776613219946,44.76,75630.56,0.0,0.21623,0.0001,19.00048]
[1776613221072,44.76,75634.94,0.0,0.21667,0.0001,19.0242]
[1776613221293,44.76,75635.1,0.0,0.21669,0.0001,19.02515]
[1776613225665,44.76,75631.25,0.0,0.21631,0.0001,19.00454]
[1776613227664,44.76,75640.68,0.0,0.21726,0.0001,19.05554]
[1776613228892,44.76,75638.52,0.0,0.21704,0.0001,19.0439]
[1776613231232,44.76,75643.99,0.0,0.2176,0.0001,19.07335]
[1776613231326,44.76,75643.99,0.0,0.2176,0.0001,19.07335]
[1776613231389,44.76,75643.99,0.0,0.2176,0.0001,19.07335]
[1776613231531,44.76,75643.99,0.0,0.2176,0.0001,19.07335]
[1776613231546,44.76,75645.63,0.0,0.21773,0.0001,19.0781]
[1776613231929,44.76,75645.63,0.0,0.21773,0.0001,19.0781]
[1776613232529,44.76,75656.4,0.0,0.21883,0.0001,19.13595]
[1776613232792,44.76,75656.4,0.0,0.21883,0.0001,19.13595]
[1776613233109,44.76,75656.4,0.0,0.21883,0.0001,19.13595]
[1776613233300,44.76,75656.4,0.0,0.21883,0.0001,19.13595]
[1776613234346,44.76,75646.76,0.0,0.21785,0.0001,19.0842]
[1776613235873,44.77,75644.16,0.0,0.21759,0.0001,19.07029]
[1776613235921,44.77,75644.16,0.0,0.21759,0.0001,19.07029]
[1776613236573,44.77,75644.16,0.0,0.21759,0.0001,19.07029]
[1776613236599,44.77,75644.16,0.0,0.21759,0.0001,19.07029]
[1776613237290,44.77,75650.49,0.0,0.21823,0.0001,19.10444]
[1776613237330,44.77,75650.49,0.0,0.21823,0.0001,19.10444]
[1776613237356,44.77,75650.49,0.0,0.21823,0.0001,19.10444]
[1776613237367,44.77,75653.06,0.0,0.21849,0.0001,19.11835]
[1776613243083,44.77,75659.28,0.0,0.21913,0.0001,19.15216]
[1776613245545,44.77,75658.9,0.0,0.2191,0.0001,19.15017]
[1776613245679,44.77,75656.31,0.0,0.21884,0.0001,19.13657]
[1776613247505,44.77,75656.31,0.0,0.21885,0.0001,19.13686]
[1776613247740,44.77,75653.96,0.0,0.21861,0.0001,19.12427]
[1776613248991,44.77,75653.78,0.0,0.21859,0.0001,19.12333]
[1776613249002,44.77,75653.78,0.0,0.21859,0.0001,19.12333]
[1776613249984,44.77,75653.62,0.0,0.21857,0.0001,19.1225]
[1776613250066,44.77,75653.62,0.0,0.21857,0.0001,19.1225]
[1776613250457,44.77,75653.62,0.0,0.21857,0.0001,19.1225]
[1776613250855,44.77,75654.22,0.0,0.21863,0.0001,19.12575]
[1776613250868,44.77,75654.22,0.0,0.21863,0.0001,19.12575]
[1776613251142,44.77,75654.22,0.0,0.21863,0.0001,19.12575]
[1776613256174,44.77,75658.05,0.0,0.21903,0.0001,19.14641]
[1776613261122,44.77,75659.7,0.0,0.21919,0.0001,19.15524]
[1776613261208,44.77,75659.7,0.0,0.21919,0.0001,19.15524]
[1776613261280,44.77,75659.7,0.0,0.21919,0.0001,19.15524]
[1776613261428,44.77,75655.94,0.0,0.21881,0.0001,19.13502]
[1776613261770,44.77,75655.94,0.0,0.21881,0.0001,19.13502]
[1776613263809,44.77,75652.87,0.0,0.2185,0.0001,19.11848]
[1776613263832,44.77,75652.87,0.0,0.2185,0.0001,19.11848]
[1776613263909,44.77,75652.87,0.0,0.2185,0.0001,19.11848]
[1776613263962,44.77,75652.87,0.0,0.2185,0.0001,19.11848]
[1776613264234,44.77,75653.76,0.0,0.21859,0.0001,19.12326]
[1776613265834,44.77,75660.04,0.0,0.21923,0.0001,19.15698]
[1776613266463,44.77,75660.9,0.0,0.21932,0.0001,19.16164]
[1776613271291,44.77,75669.62,0.0,0.22023,0.0001,19.20957]
[1776613276480,44.78,75670.76,0.0,0.22036,0.0001,19.21672]
[1776613276685,44.78,75670.76,0.0,0.22036,0.0001,19.21672]
[1776613277750,44.78,75687.6,0.0,0.22212,0.0001,19.30833]
[1776613277894,44.78,75687.6,0.0,0.22212,0.0001,19.30833]
[1776613278593,44.78,75688.14,0.0,0.22217,0.0001,19.31121]
[1776613280039,44.79,75688.76,0.0,0.22225,0.0001,19.31495]
[1776613280137,44.79,75688.76,0.0,0.22225,0.0001,19.31495]
[1776613280225,44.79,75688.76,0.0,0.22225,0.0001,19.31495]
[1776613280897,44.79,75694.05,0.0,0.2228,0.0001,19.3436]
[1776613280907,44.79,75694.05,0.0,0.2228,0.0001,19.3436]
[1776613280967,44.79,75694.05,0.0,0.2228,0.0001,19.3436]
[1776613281040,44.79,75694.05,0.0,0.2228,0.0001,19.3436]
[1776613281257,44.79,75694.05,0.0,0.2228,0.0001,19.3436]
[1776613281369,44.79,75694.05,0.0,0.22281,0.0001,19.34403]
[1776613282176,44.79,75694.05,0.0,0.22281,0.0001,19.34403]
[1776613282690,44.79,75704.25,0.0,0.22386,0.0001,19.39886]
[1776613283538,44.79,75704.25,0.0,0.22386,0.0001,19.39886]
[1776613284239,44.79,75704.52,0.0,0.2239,0.0001,19.4007]
[1776613284445,44.79,75705.63,0.0,0.22402,0.0001,19.40701]
[1776613286156,44.8,75705.98,0.0,0.22407,0.0001,19.40927]
[1776613286404,44.8,75705.98,0.0,0.22407,0.0001,19.40966]
[1776613287410,44.8,75725.06,0.0,0.22605,0.0001,19.51144]
[1776613287843,44.8,75725.06,0.0,0.22605,0.0001,19.51144]
[1776613288720,44.8,75725.06,0.0,0.22605,0.0001,19.51144]
[1776613288418,44.8,75724.16,0.0,0.22596,0.0001,19.50695]
[1776613288808,44.8,75724.16,0.0,0.22596,0.0001,19.50695]
[1776613289636,44.8,75713.76,0.0,0.2249,0.0001,19.452]
[1776613291010,44.8,75713.76,0.0,0.2249,0.0001,19.45235]
[1776613291064,44.8,75713.76,0.0,0.2249,0.0001,19.45235]
[1776613291440,44.8,75713.82,0.0,0.22489,0.0001,19.44904]
[1776613292314,44.8,75713.82,0.0,0.22489,0.0001,19.44904]
[1776613292446,44.8,75714.72,0.0,0.22499,0.0001,19.45422]
[1776613293495,44.8,75714.72,0.0,0.22499,0.0001,19.45422]
[1776613298356,44.81,75719.07,0.0,0.22547,0.0001,19.47904]
[1776613298382,44.81,75719.07,0.0,0.22547,0.0001,19.47904]
[1776613298465,44.81,75719.07,0.0,0.22547,0.0001,19.47904]
[1776613299094,44.81,75717.92,0.0,0.22536,0.0001,19.4733]
[1776613299947,44.81,75718.01,0.0,0.22538,0.0001,19.47412]
[1776613299992,44.81,75718.01,0.0,0.22538,0.0001,19.47412]
[1776613300072,44.81,75718.01,0.0,0.22538,0.0001,19.47412]
[1776613300127,44.81,75718.01,0.0,0.22538,0.0001,19.47412]
[1776613300328,44.81,75718.01,0.0,0.22538,0.0001,19.47412]
[1776613301586,44.82,75718.27,0.0,0.22541,0.0001,19.47587]
[1776613301712,44.82,75718.27,0.0,0.22541,0.0001,19.47587]
[1776613301677,44.82,75705.74,0.0,0.22412,0.0001,19.40958]
[1776613302004,44.82,75705.74,0.0,0.22412,0.0001,19.40958]
[1776613302519,44.82,75705.74,0.0,0.22412,0.0001,19.40958]
[1776613302815,44.82,75712.44,0.0,0.22482,0.0001,19.44558]
[1776613304532,44.82,75712.44,0.0,0.22483,0.0001,19.44595]
[1776613304542,44.82,75712.44,0.0,0.22483,0.0001,19.44595]
[1776613304564,44.82,75712.44,0.0,0.22483,0.0001,19.44595]
[1776613304571,44.82,75712.44,0.0,0.22483,0.0001,19.44595]
[1776613304735,44.82,75712.44,0.0,0.22483,0.0001,19.44595]
[1776613304764,44.82,75714.09,0.0,0.22501,0.0001,19.45505]
[1776613309776,44.83,75725.48,0.0,0.22621,0.0001,19.51695]
[1776613311464,44.83,75729.63,0.0,0.22665,0.0001,19.53921]
[1776613311633,44.83,75729.63,0.0,0.22665,0.0001,19.53921]
[1776613311683,44.83,75729.63,0.0,0.22665,0.0001,19.53921]
[1776613311729,44.83,75733.94,0.0,0.2271,0.0001,19.56233]
[1776613314714,44.83,75734.55,0.0,0.22718,0.0001,19.56607]
[1776613315625,44.83,75735.03,0.0,0.22724,0.0001,19.56911]
[1776613320643,44.84,75738.59,0.0,0.22763,0.0001,19.58915]
[1776613325678,44.84,75746.74,0.0,0.2285,0.0001,19.63321]
[1776613326515,44.84,75746.74,0.0,0.2285,0.0001,19.63321]
[1776613331723,44.85,75742.85,0.0,0.22811,0.0001,19.61367]
[1776613334220,44.85,75742.0,0.0,0.22803,0.0001,19.60951]
[1776613334416,44.85,75742.0,0.0,0.22803,0.0001,19.60951]
[1776613335015,44.85,75737.89,0.0,0.22761,0.0001,19.58796]
[1776613335238,44.85,75737.89,0.0,0.22761,0.0001,19.58796]
[1776613335345,44.85,75737.89,0.0,0.22761,0.0001,19.58796]
[1776613335356,44.85,75737.89,0.0,0.22761,0.0001,19.58796]
[1776613335764,44.85,75727.06,0.0,0.22649,0.0001,19.53085]
[1776613337054,44.85,75727.06,0.0,0.22649,0.0001,19.53106]
[1776613337766,44.85,75722.01,0.0,0.22598,0.0001,19.50457]
[1776613339335,44.85,75722.3,0.0,0.22601,0.0001,19.5064]
[1776613339533,44.85,75722.3,0.0,0.22601,0.0001,19.5064]
[1776613344572,44.86,75723.69,0.0,0.22619,0.0001,19.51519]
[1776613345706,44.86,75723.5,0.0,0.22617,0.0001,19.51446]
[1776613347208,44.86,75724.02,0.0,0.22624,0.0001,19.51779]
[1776613347837,44.86,75724.55,0.0,0.2263,0.0001,19.52089]
[1776613352474,44.87,75726.77,0.0,0.22652,0.0001,19.52978]
[1776613352498,44.87,75726.77,0.0,0.22652,0.0001,19.52978]
[1776613352627,44.87,75727.04,0.0,0.22656,0.0001,19.53151]
[1776613355353,44.87,75734.97,0.0,0.22738,0.0001,19.57374]
[1776613355504,44.87,75741.73,0.0,0.22809,0.0001,19.60994]
[1776613361770,44.87,75741.71,0.0,0.22811,0.0001,19.61065]
[1776613365965,44.88,75731.79,0.0,0.22711,0.0001,19.55957]
[1776613371808,44.88,75737.94,0.0,0.22777,0.0001,19.59325]
[1776613372129,44.88,75737.94,0.0,0.22777,0.0001,19.59325]
[1776613372186,44.88,75737.94,0.0,0.22777,0.0001,19.59325]
[1776613373616,44.88,75745.2,0.0,0.22853,0.0001,19.63177]
[1776613373707,44.89,75748.53,0.0,0.22888,0.0001,19.64969]
[1776613375091,44.89,75749.62,0.0,0.229,0.0001,19.65558]
[1776613376040,44.89,75749.62,0.0,0.229,0.0001,19.65573]
[1776613379027,44.89,75745.82,0.0,0.22861,0.0001,19.63598]
[1776613379691,44.89,75745.82,0.0,0.22861,0.0001,19.63598]
[1776613379834,44.89,75745.82,0.0,0.22861,0.0001,19.63598]
[1776613379815,44.89,75742.8,0.0,0.22831,0.0001,19.62038]
[1776613379978,44.89,75742.8,0.0,0.22831,0.0001,19.62038]
[1776613380115,44.89,75742.8,0.0,0.22831,0.0001,19.62038]
[1776613380274,44.89,75740.54,0.0,0.22807,0.0001,19.60864]
[1776613383478,44.89,75739.51,0.0,0.22797,0.0001,19.60338]
[1776613383537,44.89,75739.51,0.0,0.22797,0.0001,19.60338]
[1776613383666,44.89,75739.51,0.0,0.22797,0.0001,19.60338]
[1776613383857,44.89,75738.63,0.0,0.22789,0.0001,19.59912]
[1776613385877,44.89,75744.49,0.0,0.2285,0.0001,19.63022]
[1776613386110,44.89,75746.06,0.0,0.22867,0.0001,19.63866]
[1776613390671,44.89,75748.12,0.0,0.22889,0.0001,19.64996]
[1776613396181,44.9,75748.0,0.0,0.2289,0.0001,19.65034]
[1776613401217,44.9,75748.44,0.0,0.22896,0.0001,19.65362]
[1776613406252,44.91,75752.78,0.0,0.22943,0.0001,19.67727]
[1776613411287,44.91,75755.21,0.0,0.22967,0.0001,19.68679]
[1776613414692,44.91,75754.99,0.0,0.22965,0.0001,19.68594]
[1776613414737,44.91,75754.99,0.0,0.22965,0.0001,19.68594]
[1776613415418,44.91,75744.79,0.0,0.2286,0.0001,19.63257]
[1776613416416,44.91,75744.79,0.0,0.2286,0.0001,19.63257]
[1776613416437,44.91,75744.79,0.0,0.2286,0.0001,19.63257]
[1776613416640,44.91,75744.79,0.0,0.2286,0.0001,19.63257]
[1776613416656,44.91,75744.79,0.0,0.2286,0.0001,19.63257]
[1776613416831,44.91,75744.18,0.0,0.22854,0.0001,19.62957]
[1776613420327,44.91,75737.52,0.0,0.22786,0.0001,19.59518]
[1776613420356,44.91,75737.52,0.0,0.22786,0.0001,19.59518]
[1776613420782,44.92,75732.91,0.0,0.22739,0.0001,19.57111]
[1776613422542,44.92,75732.91,0.0,0.2274,0.0001,19.57137]
[1776613422611,44.92,75732.31,0.0,0.22734,0.0001,19.56849]
[1776613428580,44.92,75731.48,0.0,0.22728,0.0001,19.56553]
[1776613428619,44.92,75731.48,0.0,0.22728,0.0001,19.56553]
[1776613428681,44.92,75733.45,0.0,0.22749,0.0001,19.57622]
[1776613434736,44.93,75726.2,0.0,0.22677,0.0001,19.53927]
[1776613434765,44.93,75726.2,0.0,0.22677,0.0001,19.53927]
[1776613434865,44.93,75726.18,0.0,0.22678,0.0001,19.53947]
[1776613436745,44.93,75726.18,0.0,0.22678,0.0001,19.53977]
[1776613436842,44.93,75718.74,0.0,0.22602,0.0001,19.50074]
[1776613439830,44.94,75730.05,0.0,0.22721,0.0001,19.56152]
[1776613440843,44.94,75730.05,0.0,0.22721,0.0001,19.56152]
[1776613440866,44.94,75730.52,0.0,0.22727,0.0001,19.56432]
[1776613443712,44.94,75743.62,0.0,0.22864,0.0001,19.6341]
[1776613444066,44.94,75743.62,0.0,0.22864,0.0001,19.6341]
[1776613444117,44.94,75743.62,0.0,0.22864,0.0001,19.6341]
[1776613444804,44.94,75743.62,0.0,0.22864,0.0001,19.6341]
[1776613444837,44.94,75743.62,0.0,0.22864,0.0001,19.6341]
[1776613444905,44.94,75754.46,0.0,0.22977,0.0001,19.69132]
[1776613449455,44.94,75755.2,0.0,0.22986,0.0001,19.69569]
[1776613449592,44.94,75755.2,0.0,0.22986,0.0001,19.69569]
[1776613449661,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450300,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450353,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450451,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450453,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450568,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450716,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450729,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450773,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450831,44.94,75755.21,0.0,0.22986,0.0001,19.69586]
[1776613450906,44.94,75756.75,0.0,0.23002,0.0001,19.70406]
[1776613452744,44.95,75756.75,0.0,0.23002,0.0001,19.70418]
[1776613452844,44.95,75767.56,0.0,0.23115,0.0001,19.761]
[1776613453100,44.95,75767.56,0.0,0.23115,0.0001,19.761]
[1776613453584,44.95,75767.56,0.0,0.23115,0.0001,19.76105]
[1776613454742,44.95,75767.56,0.0,0.23115,0.0001,19.76105]
[1776613454768,44.95,75767.56,0.0,0.23115,0.0001,19.76105]
[1776613454853,44.95,75767.56,0.0,0.23115,0.0001,19.76105]
[1776613454914,44.95,75768.06,0.0,0.23121,0.0001,19.76372]
[1776613460846,44.95,75767.95,0.0,0.2312,0.0001,19.76346]
[1776613469697,44.95,75769.32,0.0,0.23136,0.0001,19.77126]
[1776613474731,44.95,75768.02,0.0,0.2312,0.0001,19.76082]
[1776613479768,44.95,75768.15,0.0,0.23122,0.0001,19.76194]
[1776613481409,44.95,75768.24,0.0,0.23124,0.0001,19.7625]
[1776613481509,44.95,75768.24,0.0,0.23124,0.0001,19.7625]
[1776613486667,44.96,75765.62,0.0,0.23097,0.0001,19.7492]
[1776613487009,44.96,75760.85,0.0,0.23047,0.0001,19.72427]
[1776613487093,44.96,75760.85,0.0,0.23047,0.0001,19.72427]
[1776613487660,44.96,75760.85,0.0,0.23047,0.0001,19.72427]
[1776613487822,44.96,75754.06,0.0,0.22977,0.0001,19.68874]
[1776613489708,44.96,75750.02,0.0,0.22935,0.0001,19.66765]
[1776613489784,44.96,75749.48,0.0,0.2293,0.0001,19.66497]
[1776613494874,44.96,75745.66,0.0,0.22892,0.0001,19.64555]
[1776613499909,44.96,75738.16,0.0,0.22816,0.0001,19.60685]
[1776613501234,44.96,75737.52,0.0,0.22809,0.0001,19.60365]
[1776613501625,44.96,75737.52,0.0,0.22809,0.0001,19.60365]
[1776613503905,44.97,75729.42,0.0,0.22726,0.0001,19.56138]
[1776613503977,44.97,75729.42,0.0,0.22726,0.0001,19.56138]
[1776613503948,44.97,75734.51,0.0,0.22779,0.0001,19.58844]
[1776613504985,44.97,75734.51,0.0,0.22779,0.0001,19.58844]
[1776613504953,44.97,75734.28,0.0,0.22777,0.0001,19.58741]
[1776613506930,44.97,75729.23,0.0,0.22726,0.0001,19.56097]
[1776613507018,44.97,75721.46,0.0,0.22646,0.0001,19.52017]
[1776613507504,44.97,75721.46,0.0,0.22646,0.0001,19.52017]
[1776613508017,44.97,75720.75,0.0,0.22639,0.0001,19.51668]
[1776613509004,44.97,75718.75,0.0,0.22619,0.0001,19.50639]
[1776613509020,44.97,75718.75,0.0,0.22619,0.0001,19.50639]
[1776613509989,44.97,75718.75,0.0,0.22619,0.0001,19.50667]
[1776613510017,44.97,75718.75,0.0,0.22619,0.0001,19.50667]
[1776613517037,44.98,75715.27,0.0,0.22588,0.0001,19.49033]
[1776613518137,44.98,75715.27,0.0,0.22588,0.0001,19.49033]
[1776613518281,44.98,75708.93,0.0,0.22523,0.0001,19.4571]
[1776613523328,44.99,75709.65,0.0,0.22533,0.0001,19.4622]
[1776613530130,45.0,75706.33,0.0,0.22504,0.0001,19.44713]
[1776613536173,45.0,75705.92,0.0,0.225,0.0001,19.44265]
[1776613540553,45.01,75708.57,0.0,0.2253,0.0001,19.45775]
[1776613540946,45.01,75713.5,0.0,0.22581,0.0001,19.48405]
[1776613541335,45.01,75713.5,0.0,0.22581,0.0001,19.48405]
[1776613541508,45.01,75713.5,0.0,0.22581,0.0001,19.48405]
[1776613543757,45.01,75716.7,0.0,0.22614,0.0001,19.50116]
[1776613544596,45.01,75718.9,0.0,0.22638,0.0001,19.51318]
[1776613544753,45.01,75712.09,0.0,0.22568,0.0001,19.4774]
[1776613546629,45.01,75712.23,0.0,0.2257,0.0001,19.47814]
[1776613547013,45.01,75717.91,0.0,0.22629,0.0001,19.50859]
[1776613548634,45.01,75727.54,0.0,0.22729,0.0001,19.55977]
[1776613549615,45.01,75727.54,0.0,0.22729,0.0001,19.55977]
[1776613549678,45.01,75727.54,0.0,0.22729,0.0001,19.55977]
[1776613550489,45.01,75731.93,0.0,0.22775,0.0001,19.58305]
[1776613550553,45.01,75735.04,0.0,0.22807,0.0001,19.59954]
[1776613556798,45.02,75739.83,0.0,0.22858,0.0001,19.62516]
[1776613556822,45.02,75739.83,0.0,0.22858,0.0001,19.62516]
[1776613556952,45.02,75739.83,0.0,0.22858,0.0001,19.62516]
[1776613556983,45.02,75739.83,0.0,0.22858,0.0001,19.62516]
[1776613557054,45.02,75739.61,0.0,0.22856,0.0001,19.6242]
[1776613562357,45.02,75739.56,0.0,0.22857,0.0001,19.62447]
[1776613563739,45.02,75739.56,0.0,0.22857,0.0001,19.62447]
[1776613563817,45.02,75739.56,0.0,0.22857,0.0001,19.62447]
[1776613564732,45.02,75739.56,0.0,0.22857,0.0001,19.62469]
[1776613564745,45.02,75739.56,0.0,0.22857,0.0001,19.62469]
[1776613564823,45.02,75739.56,0.0,0.22857,0.0001,19.62469]
[1776613564831,45.02,75745.79,0.0,0.22922,0.0001,19.65753]
[1776613565159,45.02,75745.79,0.0,0.22922,0.0001,19.65753]
[1776613571653,45.02,75747.94,0.0,0.22945,0.0001,19.66931]
[1776613572376,45.02,75747.94,0.0,0.22945,0.0001,19.66931]
[1776613572620,45.02,75747.94,0.0,0.22945,0.0001,19.66931]
[1776613572677,45.02,75747.94,0.0,0.22945,0.0001,19.66931]
[1776613575875,45.02,75753.47,0.0,0.23003,0.0001,19.69841]
[1776613575905,45.02,75753.47,0.0,0.23003,0.0001,19.69841]
[1776613577796,45.02,75758.07,0.0,0.23051,0.0001,19.72252]
[1776613579476,45.02,75747.72,0.0,0.22943,0.0001,19.6683]
[1776613581593,45.02,75747.07,0.0,0.22937,0.0001,19.66494]
[1776613587656,45.02,75753.11,0.0,0.23,0.0001,19.69691]
[1776613588122,45.02,75756.35,0.0,0.23034,0.0001,19.71394]
[1776613589034,45.02,75759.98,0.0,0.23072,0.0001,19.733]
[1776613594085,45.03,75759.06,0.0,0.2306,0.0001,19.72446]
[1776613597866,45.03,75760.92,0.0,0.2308,0.0001,19.73472]
[1776613597883,45.03,75760.92,0.0,0.2308,0.0001,19.73472]
[1776613597974,45.03,75760.92,0.0,0.2308,0.0001,19.73472]
[1776613598007,45.03,75760.92,0.0,0.2308,0.0001,19.73472]
[1776613598015,45.03,75761.4,0.0,0.23085,0.0001,19.73737]
[1776613598262,45.03,75761.4,0.0,0.23085,0.0001,19.73737]
[1776613603645,45.03,75764.03,0.0,0.23114,0.0001,19.75191]
[1776613608118,45.03,75764.11,0.0,0.23116,0.0001,19.75283]
[1776613608179,45.03,75764.11,0.0,0.23116,0.0001,19.75283]
[1776613611265,45.03,75772.18,0.0,0.23201,0.0001,19.79514]
[1776613611319,45.03,75772.18,0.0,0.23201,0.0001,19.79514]
[1776613611783,45.03,75772.18,0.0,0.23201,0.0001,19.79514]
[1776613612081,45.03,75772.5,0.0,0.23204,0.0001,19.7968]
[1776613617744,45.03,75779.92,0.0,0.23281,0.0001,19.83536]
[1776613618258,45.03,75779.92,0.0,0.23281,0.0001,19.83536]
[1776613618941,45.03,75782.18,0.0,0.23305,0.0001,19.84709]
[1776613622333,45.03,75785.56,0.0,0.2334,0.0001,19.86451]
[1776613622574,45.03,75785.56,0.0,0.2334,0.0001,19.86451]
[1776613622668,45.03,75785.56,0.0,0.2334,0.0001,19.86451]
[1776613622884,45.03,75785.56,0.0,0.2334,0.0001,19.86451]
[1776613622908,45.03,75785.56,0.0,0.2334,0.0001,19.86451]
[1776613623054,45.03,75785.56,0.0,0.2334,0.0001,19.86451]
[1776613623100,45.03,75801.29,0.0,0.23505,0.00011,19.94625]
[1776613624869,45.03,75795.58,0.0,0.23445,0.00011,19.91658]
[1776613625184,45.03,75795.37,0.0,0.23442,0.00011,19.91535]
[1776613625356,45.03,75795.37,0.0,0.23442,0.00011,19.91535]
[1776613625816,45.03,75795.18,0.0,0.2344,0.00011,19.91426]
[1776613626880,45.03,75795.18,0.0,0.2344,0.00011,19.91426]
[1776613626957,45.03,75795.18,0.0,0.2344,0.00011,19.91426]
[1776613631937,45.03,75793.47,0.0,0.23421,0.0001,19.90505]
[1776613632087,45.03,75783.8,0.0,0.2332,0.0001,19.85465]
[1776613632209,45.03,75783.8,0.0,0.2332,0.0001,19.85465]
[1776613632564,45.03,75783.8,0.0,0.2332,0.0001,19.85465]
[1776613632644,45.03,75783.8,0.0,0.2332,0.0001,19.85465]
[1776613633030,45.03,75783.8,0.0,0.2332,0.0001,19.85465]
[1776613633060,45.03,75764.68,0.0,0.2312,0.0001,19.75477]
[1776613633584,45.03,75764.68,0.0,0.2312,0.0001,19.75477]
[1776613633662,45.03,75764.68,0.0,0.2312,0.0001,19.75477]
[1776613633716,45.03,75764.68,0.0,0.2312,0.0001,19.75477]
[1776613633958,45.03,75776.48,0.0,0.23243,0.0001,19.81633]
[1776613634497,45.03,75776.48,0.0,0.23243,0.0001,19.81633]
[1776613634592,45.03,75776.48,0.0,0.23243,0.0001,19.81633]
[1776613635393,45.03,75776.48,0.0,0.23243,0.0001,19.81636]
[1776613635442,45.03,75776.48,0.0,0.23243,0.0001,19.81636]
[1776613638878,45.03,75779.51,0.0,0.23275,0.0001,19.83207]
[1776613639344,45.03,75779.97,0.0,0.23279,0.0001,19.83443]
[1776613639398,45.03,75779.97,0.0,0.23279,0.0001,19.83443]
[1776613639418,45.03,75779.97,0.0,0.23279,0.0001,19.83443]
[1776613639627,45.03,75779.97,0.0,0.23279,0.0001,19.83443]
[1776613639667,45.03,75779.97,0.0,0.23279,0.0001,19.83443]
[1776613639756,45.03,75779.97,0.0,0.23279,0.0001,19.83443]
[1776613640110,45.03,75776.56,0.0,0.23244,0.0001,19.8166]
[1776613640357,45.03,75776.56,0.0,0.23244,0.0001,19.8166]
[1776613640365,45.03,75776.56,0.0,0.23244,0.0001,19.8166]
[1776613640929,45.03,75776.56,0.0,0.23244,0.0001,19.8166]
[1776613640957,45.03,75776.56,0.0,0.23244,0.0001,19.8166]
[1776613641019,45.03,75770.89,0.0,0.23184,0.0001,19.78695]
[1776613642369,45.03,75770.89,0.0,0.23184,0.0001,19.78692]
[1776613642423,45.03,75770.89,0.0,0.23184,0.0001,19.78692]
[1776613648390,45.03,75771.94,0.0,0.23195,0.0001,19.79248]
[1776613654009,45.03,75769.28,0.0,0.23164,0.0001,19.7746]
[1776613658010,45.03,75772.94,0.0,0.23203,0.0001,19.79374]
[1776613658203,45.03,75773.33,0.0,0.23207,0.0001,19.79579]
[1776613663085,45.03,75772.62,0.0,0.232,0.0001,19.79212]
[1776613663121,45.03,75772.62,0.0,0.232,0.0001,19.79212]
[1776613663154,45.03,75772.62,0.0,0.232,0.0001,19.79212]
[1776613663302,45.03,75769.22,0.0,0.23164,0.0001,19.77436]
[1776613663862,45.03,75769.22,0.0,0.23164,0.0001,19.77436]
[1776613663945,45.03,75769.22,0.0,0.23164,0.0001,19.77436]
[1776613664080,45.03,75769.24,0.0,0.23164,0.0001,19.77448]
[1776613664697,45.03,75769.24,0.0,0.23164,0.0001,19.77448]
[1776613664773,45.03,75769.24,0.0,0.23164,0.0001,19.77448]
[1776613664992,45.03,75769.24,0.0,0.23164,0.0001,19.77448]
[1776613665015,45.03,75769.24,0.0,0.23164,0.0001,19.77448]
[1776613665058,45.03,75769.24,0.0,0.23164,0.0001,19.77448]
[1776613665088,45.03,75769.24,0.0,0.23164,0.0001,19.77448]
[1776613665094,45.03,75754.25,0.0,0.23008,0.0001,19.69603]
[1776613668266,45.03,75754.97,0.0,0.23016,0.0001,19.7001]
[1776613668347,45.03,75754.97,0.0,0.23016,0.0001,19.7001]
[1776613670783,45.03,75758.43,0.0,0.23053,0.0001,19.71841]
[1776613672820,45.03,75762.87,0.0,0.23099,0.0001,19.74178]
[1776613673143,45.03,75763.88,0.0,0.2311,0.0001,19.74712]
[1776613678178,45.03,75765.49,0.0,0.23127,0.0001,19.75576]
[1776613683939,45.03,75764.8,0.0,0.2312,0.0001,19.75231]
[1776613684983,45.03,75765.73,0.0,0.2313,0.0001,19.75726]
[1776613685016,45.03,75767.13,0.0,0.23145,0.0001,19.76462]
[1776613687122,45.03,75767.13,0.0,0.23145,0.0001,19.76462]
[1776613687295,45.03,75775.4,0.0,0.23231,0.0001,19.80787]
[1776613688726,45.03,75783.54,0.0,0.23316,0.0001,19.85031]
[1776613689237,45.03,75785.7,0.0,0.23339,0.0001,19.8615]
[1776613691283,45.03,75788.86,0.0,0.23372,0.0001,19.8778]
[1776613692371,45.03,75788.66,0.0,0.23369,0.0001,19.87666]
[1776613693015,45.03,75788.66,0.0,0.23369,0.0001,19.87666]
[1776613693125,45.03,75790.81,0.0,0.23392,0.0001,19.88776]
[1776613693241,45.03,75790.81,0.0,0.23392,0.0001,19.88776]
[1776613693487,45.03,75809.29,0.0,0.23586,0.00011,19.98375]
[1776613695347,45.03,75809.29,0.0,0.23586,0.00011,19.98374]
[1776613697398,45.03,75808.53,0.0,0.23577,0.00011,19.97957]
[1776613697459,45.03,75811.51,0.0,0.23609,0.00011,19.9949]
[1776613701365,45.03,75812.7,0.0,0.2362,0.00011,20.00067]
[1776613701370,45.03,75813.09,0.0,0.23624,0.00011,20.00253]
[1776613706388,45.03,75813.54,0.0,0.23627,0.00011,20.00411]
[1776613707233,45.03,75813.54,0.0,0.23627,0.00011,20.00411]
[1776613707471,45.03,75813.54,0.0,0.23627,0.00011,20.00411]
[1776613707478,45.02,75814.11,0.0,0.23633,0.00011,20.00691]
[1776613709530,45.02,75814.11,0.0,0.23633,0.00011,20.00677]
[1776613709551,45.02,75814.11,0.0,0.23633,0.00011,20.00677]
[1776613709558,45.02,75817.71,0.0,0.2367,0.00011,20.02526]
[1776613711845,45.02,75817.61,0.0,0.23665,0.00011,20.02037]
[1776613711940,45.02,75817.61,0.0,0.23665,0.00011,20.02037]
[1776613712039,45.02,75817.61,0.0,0.23665,0.00011,20.02037]
[1776613712107,45.02,75817.61,0.0,0.23665,0.00011,20.02037]
[1776613713189,45.02,75821.4,0.0,0.23705,0.00011,20.0398]
[1776613713212,45.02,75821.4,0.0,0.23705,0.00011,20.0398]
[1776613713215,45.02,75822.61,0.0,0.23717,0.00011,20.04586]
[1776613715344,45.02,75823.83,0.0,0.2373,0.00011,20.05197]
[1776613715452,45.02,75826.2,0.0,0.23755,0.00011,20.06408]
[1776613716732,45.02,75826.2,0.0,0.23755,0.00011,20.06408]
[1776613718329,45.02,75821.7,0.0,0.23706,0.00011,20.0405]
[1776613718635,45.02,75821.7,0.0,0.23706,0.00011,20.0405]
[1776613719750,45.02,75820.39,0.0,0.23692,0.00011,20.03345]
[1776613719756,45.02,75820.25,0.0,0.2369,0.00011,20.03258]
[1776613722319,45.02,75819.6,0.0,0.23683,0.00011,20.02906]
[1776613723729,45.01,75821.34,0.0,0.23701,0.00011,20.03777]
[1776613723782,45.01,75821.34,0.0,0.23701,0.00011,20.03777]
[1776613724134,45.01,75823.36,0.0,0.23722,0.00011,20.04806]
[1776613725822,45.01,75823.36,0.0,0.23721,0.00011,20.0479]
[1776613725847,45.01,75823.36,0.0,0.23721,0.00011,20.0479]
[1776613725850,45.01,75823.36,0.0,0.23721,0.00011,20.0479]
[1776613725864,45.01,75823.36,0.0,0.23721,0.00011,20.0479]
[1776613725893,45.01,75823.36,0.0,0.23721,0.00011,20.0479]
[1776613726870,45.01,75824.46,0.0,0.23733,0.00011,20.05342]
[1776613726938,45.01,75824.46,0.0,0.23733,0.00011,20.05342]
[1776613727012,45.01,75824.46,0.0,0.23733,0.00011,20.05342]
[1776613727062,45.01,75824.46,0.0,0.23733,0.00011,20.05342]
[1776613727170,45.01,75824.46,0.0,0.23733,0.00011,20.05342]
[1776613727149,45.01,75827.08,0.0,0.2376,0.00011,20.0668]
[1776613727798,45.01,75827.08,0.0,0.2376,0.00011,20.0668]
[1776613727880,45.01,75827.08,0.0,0.2376,0.00011,20.0668]
[1776613728049,45.01,75827.08,0.0,0.2376,0.00011,20.0668]
[1776613728129,45.01,75827.08,0.0,0.2376,0.00011,20.0668]
[1776613728211,45.01,75839.01,0.0,0.23886,0.00011,20.12821]
[1776613730132,45.01,75839.01,0.0,0.23886,0.00011,20.12821]
[1776613730279,45.01,75839.88,0.0,0.23894,0.00011,20.13222]
[1776613730977,45.01,75839.88,0.0,0.23894,0.00011,20.13222]
[1776613731015,45.01,75839.88,0.0,0.23894,0.00011,20.13222]
[1776613732050,45.01,75844.07,0.0,0.23938,0.00011,20.1533]
[1776613732110,45.01,75844.07,0.0,0.23938,0.00011,20.1533]
[1776613732417,45.01,75846.2,0.0,0.2396,0.00011,20.16427]
[1776613733157,45.01,75848.66,0.0,0.23986,0.00011,20.17693]
[1776613733966,45.01,75848.66,0.0,0.23986,0.00011,20.17693]
[1776613734107,45.0,75842.78,0.0,0.23923,0.00011,20.14617]
[1776613735195,45.0,75842.78,0.0,0.23923,0.00011,20.14617]
[1776613735499,45.0,75838.11,0.0,0.23872,0.00011,20.12176]
[1776613736003,45.0,75838.11,0.0,0.23872,0.00011,20.12176]
[1776613736016,45.0,75831.26,0.0,0.238,0.00011,20.0864]
[1776613738077,45.0,75833.01,0.0,0.23818,0.00011,20.09525]
[1776613738087,45.0,75833.01,0.0,0.23818,0.00011,20.09525]
[1776613738183,45.0,75832.46,0.0,0.23811,0.00011,20.092]
[1776613746680,44.99,75836.2,0.0,0.23847,0.00011,20.10959]
[1776613747509,44.99,75836.2,0.0,0.23847,0.00011,20.10959]
[1776613747612,44.99,75836.2,0.0,0.23847,0.00011,20.10959]
[1776613748214,44.99,75836.2,0.0,0.23847,0.00011,20.10959]
[1776613748219,44.99,75836.2,0.0,0.23847,0.00011,20.10959]
[1776613748694,44.99,75844.3,0.0,0.23932,0.00011,20.15099]
[1776613750268,44.99,75848.58,0.0,0.23977,0.00011,20.17284]
[1776613750273,44.99,75848.58,0.0,0.23977,0.00011,20.17284]
[1776613750735,44.99,75849.84,0.0,0.2399,0.00011,20.17911]
[1776613755747,44.99,75849.22,0.0,0.23981,0.00011,20.17479]
[1776613758247,44.98,75849.08,0.0,0.23979,0.00011,20.17385]
[1776613758377,44.98,75851.59,0.0,0.24006,0.00011,20.18656]
[1776613758408,44.98,75851.59,0.0,0.24006,0.00011,20.18656]
[1776613758424,44.98,75851.59,0.0,0.24006,0.00011,20.18656]
[1776613758998,44.98,75851.59,0.0,0.24006,0.00011,20.18656]
[1776613759161,44.98,75851.59,0.0,0.24006,0.00011,20.18656]
[1776613759259,44.98,75847.62,0.0,0.23962,0.00011,20.16566]
[1776613760089,44.98,75847.62,0.0,0.23962,0.00011,20.16566]
[1776613760180,44.98,75847.62,0.0,0.23962,0.00011,20.16566]
[1776613765818,44.98,75838.27,0.0,0.23861,0.00011,20.1164]
[1776613770851,44.97,75839.17,0.0,0.23869,0.00011,20.1203]
[1776613771933,44.97,75839.17,0.0,0.23869,0.00011,20.1203]
[1776613772213,44.97,75839.17,0.0,0.23869,0.00011,20.1203]
[1776613772818,44.97,75837.25,0.0,0.23845,0.00011,20.10608]
[1776613773195,44.97,75820.46,0.0,0.23666,0.00011,20.01903]
[1776613774724,44.97,75820.46,0.0,0.23666,0.00011,20.01903]
[1776613775237,44.97,75819.84,0.0,0.23659,0.00011,20.01561]
[1776613778186,44.97,75823.57,0.0,0.23698,0.00011,20.03474]
[1776613778258,44.97,75823.57,0.0,0.23698,0.00011,20.03474]
[1776613778227,44.97,75826.03,0.0,0.23724,0.00011,20.04735]
[1776613778630,44.97,75826.03,0.0,0.23724,0.00011,20.04735]
[1776613778699,44.97,75826.03,0.0,0.23724,0.00011,20.04735]
[1776613779138,44.97,75826.03,0.0,0.23724,0.00011,20.04735]
[1776613779234,44.97,75848.6,0.0,0.23963,0.00011,20.16379]
[1776613779337,44.97,75848.6,0.0,0.23963,0.00011,20.16379]
[1776613779345,44.97,75848.6,0.0,0.23963,0.00011,20.16379]
[1776613779375,44.97,75848.6,0.0,0.23963,0.00011,20.16379]
[1776613779530,44.97,75848.6,0.0,0.23963,0.00011,20.16379]
[1776613780177,44.97,75848.6,0.0,0.23963,0.00011,20.16379]
[1776613780254,44.97,75848.6,0.0,0.23963,0.00011,20.16379]
[1776613780245,44.97,75854.22,0.0,0.24023,0.00011,20.19247]
[1776613780312,44.97,75854.22,0.0,0.24023,0.00011,20.19247]
[1776613781219,44.97,75854.22,0.0,0.24023,0.00011,20.19247]
[1776613781137,44.97,75854.65,0.0,0.24027,0.00011,20.1944]
[1776613781305,44.97,75854.65,0.0,0.24027,0.00011,20.1944]
[1776613782286,44.97,75854.65,0.0,0.24027,0.00011,20.1944]
[1776613781932,44.97,75854.65,0.0,0.24027,0.00011,20.1944]
[1776613787009,44.96,75855.57,0.0,0.24033,0.00011,20.19749]
[1776613789813,44.96,75855.57,0.0,0.24032,0.00011,20.19721]
[1776613789988,44.96,75856.11,0.0,0.24037,0.00011,20.19971]
[1776613793048,44.96,75857.63,0.0,0.24053,0.00011,20.20707]
[1776613793149,44.95,75857.79,0.0,0.24053,0.00011,20.20749]
[1776613799052,44.95,75861.94,0.0,0.24095,0.00011,20.22761]
[1776613803304,44.95,75860.32,0.0,0.24076,0.00011,20.21868]
[1776613803346,44.95,75862.65,0.0,0.24101,0.00011,20.23046]
[1776613803472,44.95,75862.65,0.0,0.24101,0.00011,20.23046]
[1776613803623,44.95,75862.65,0.0,0.24101,0.00011,20.23046]
[1776613805015,44.94,75862.5,0.0,0.24099,0.00011,20.22948]
[1776613805050,44.94,75862.5,0.0,0.24099,0.00011,20.22948]
[1776613805253,44.94,75862.5,0.0,0.24099,0.00011,20.22948]
[1776613806100,44.94,75858.0,0.0,0.2405,0.00011,20.20594]
[1776613811135,44.94,75863.16,0.0,0.24103,0.00011,20.23142]
[1776613816170,44.93,75860.99,0.0,0.24077,0.00011,20.2192]
[1776613821205,44.93,75861.71,0.0,0.24083,0.00011,20.22183]
[1776613826240,44.92,75864.76,0.0,0.24113,0.00011,20.23637]
[1776613827052,44.92,75864.76,0.0,0.24113,0.00011,20.23637]
[1776613827093,44.92,75864.76,0.0,0.24113,0.00011,20.23637]
[1776613827124,44.92,75864.76,0.0,0.24113,0.00011,20.23637]
[1776613827308,44.92,75864.76,0.0,0.24113,0.00011,20.23637]
[1776613827251,44.92,75861.29,0.0,0.24075,0.00011,20.21831]
[1776613827400,44.92,75861.29,0.0,0.24075,0.00011,20.21831]
[1776613827419,44.92,75861.29,0.0,0.24075,0.00011,20.21831]
[1776613827478,44.92,75861.29,0.0,0.24075,0.00011,20.21831]
[1776613827849,44.92,75861.29,0.0,0.24075,0.00011,20.21831]
[1776613827931,44.92,75861.29,0.0,0.24075,0.00011,20.21831]
[1776613828117,44.92,75861.29,0.0,0.24075,0.00011,20.21831]
[1776613828267,44.92,75861.29,0.0,0.24075,0.00011,20.21831]
[1776613828278,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613828380,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613828710,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613828905,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613828920,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613829003,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613829040,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613829088,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613829115,44.92,75852.08,0.0,0.23977,0.00011,20.17087]
[1776613829263,44.92,75825.12,0.0,0.2369,0.00011,20.03111]
[1776613830144,44.92,75825.12,0.0,0.2369,0.00011,20.03111]
[1776613830273,44.92,75818.08,0.0,0.23615,0.00011,19.99451]
[1776613830914,44.92,75818.08,0.0,0.23615,0.00011,19.99451]
[1776613830995,44.92,75818.08,0.0,0.23615,0.00011,19.99451]
[1776613831084,44.92,75818.08,0.0,0.23615,0.00011,19.99451]
[1776613831113,44.92,75818.08,0.0,0.23615,0.00011,19.99451]
[1776613831452,44.92,75814.61,0.0,0.23575,0.00011,19.97232]
[1776613831506,44.92,75814.61,0.0,0.23575,0.00011,19.97232]
[1776613832285,44.92,75814.61,0.0,0.23575,0.00011,19.97218]
[1776613837325,44.92,75811.07,0.0,0.23536,0.00011,19.9532]
[1776613839657,44.92,75812.72,0.0,0.23553,0.00011,19.96154]
[1776613839814,44.92,75812.72,0.0,0.23553,0.00011,19.96154]
[1776613840343,44.92,75811.02,0.0,0.23535,0.00011,19.95259]
[1776613841903,44.92,75810.29,0.0,0.23527,0.00011,19.94869]
[1776613841957,44.92,75810.45,0.0,0.23529,0.00011,19.94952]
[1776613846493,44.91,75811.49,0.0,0.23539,0.00011,19.95444]
[1776613846629,44.91,75811.49,0.0,0.23539,0.00011,19.95444]
[1776613846652,44.91,75811.49,0.0,0.23539,0.00011,19.95444]
[1776613846797,44.91,75811.49,0.0,0.23539,0.00011,19.95444]
[1776613847116,44.91,75811.49,0.0,0.23539,0.00011,19.95444]
[1776613847332,44.91,75811.49,0.0,0.23539,0.00011,19.95444]
[1776613847211,44.91,75805.39,0.0,0.23474,0.00011,19.92269]
[1776613847415,44.91,75805.39,0.0,0.23474,0.00011,19.92269]
[1776613847429,44.91,75805.39,0.0,0.23474,0.00011,19.92269]
[1776613847547,44.91,75805.39,0.0,0.23474,0.00011,19.92269]
[1776613847912,44.91,75805.39,0.0,0.23474,0.00011,19.92269]
[1776613848106,44.91,75805.39,0.0,0.23474,0.00011,19.92269]
[1776613848197,44.91,75805.39,0.0,0.23474,0.00011,19.92269]
[1776613848325,44.91,75805.39,0.0,0.23474,0.00011,19.92269]
[1776613848293,44.91,75760.52,0.0,0.23003,0.0001,19.68778]
[1776613848551,44.91,75760.52,0.0,0.23003,0.0001,19.68778]
[1776613848772,44.91,75760.52,0.0,0.23003,0.0001,19.68778]
[1776613848913,44.91,75760.52,0.0,0.23003,0.0001,19.68778]
[1776613849042,44.91,75760.52,0.0,0.23003,0.0001,19.68778]
[1776613849166,44.91,75760.52,0.0,0.23003,0.0001,19.68778]
[1776613849223,44.91,75760.52,0.0,0.23003,0.0001,19.68778]
[1776613849378,44.91,75747.97,0.0,0.22873,0.0001,19.62176]
[1776613849409,44.91,75747.97,0.0,0.22873,0.0001,19.62176]
[1776613849466,44.91,75747.97,0.0,0.22873,0.0001,19.62176]
[1776613849501,44.91,75747.97,0.0,0.22873,0.0001,19.62176]
[1776613849547,44.91,75747.97,0.0,0.22873,0.0001,19.62176]
[1776613849816,44.91,75746.06,0.0,0.22853,0.0001,19.61163]
[1776613852039,44.91,75751.47,0.0,0.22909,0.0001,19.6402]
[1776613852185,44.91,75756.46,0.0,0.22961,0.0001,19.6665]
[1776613853914,44.91,75756.46,0.0,0.22961,0.0001,19.6665]
[1776613854148,44.91,75758.24,0.0,0.2298,0.0001,19.6759]
[1776613855686,44.91,75757.45,0.0,0.22972,0.0001,19.67174]
[1776613857168,44.91,75757.27,0.0,0.2297,0.0001,19.67081]
[1776613859887,44.91,75758.39,0.0,0.22982,0.0001,19.67681]
[1776613859959,44.91,75758.39,0.0,0.22982,0.0001,19.67681]
[1776613860209,44.91,75758.39,0.0,0.22982,0.0001,19.67681]
[1776613860277,44.91,75758.39,0.0,0.22982,0.0001,19.67681]
[1776613864685,44.91,75757.17,0.0,0.22969,0.0001,19.67054]
[1776613864830,44.91,75757.17,0.0,0.22969,0.0001,19.67054]
[1776613865723,44.92,75760.87,0.0,0.23008,0.0001,19.69015]
[1776613867191,44.92,75765.6,0.0,0.23058,0.0001,19.71507]
[1776613867391,44.92,75766.0,0.0,0.23062,0.0001,19.71723]
[1776613868581,44.92,75766.0,0.0,0.23062,0.0001,19.71729]
[1776613868745,44.92,75766.0,0.0,0.23062,0.0001,19.71729]
[1776613868816,44.92,75777.89,0.0,0.23187,0.0001,19.77964]
[1776613870040,44.92,75777.89,0.0,0.23187,0.0001,19.77964]
[1776613870045,44.92,75772.25,0.0,0.23128,0.0001,19.75008]
[1776613871274,44.92,75759.22,0.0,0.22992,0.0001,19.68171]
[1776613873608,44.92,75759.17,0.0,0.22991,0.0001,19.68166]
[1776613873647,44.92,75759.17,0.0,0.22991,0.0001,19.68166]
[1776613873695,44.92,75759.17,0.0,0.22991,0.0001,19.68166]
[1776613873792,44.92,75759.17,0.0,0.22991,0.0001,19.68166]
[1776613873825,44.92,75757.76,0.0,0.22977,0.0001,19.67437]
[1776613875041,44.92,75757.76,0.0,0.22977,0.0001,19.67437]
[1776613876339,44.92,75759.85,0.0,0.22999,0.0001,19.68547]
[1776613881859,44.92,75761.56,0.0,0.23019,0.0001,19.69527]
[1776613887678,44.92,75761.33,0.0,0.23018,0.0001,19.69471]
[1776613892712,44.93,75769.82,0.0,0.23104,0.0001,19.73572]
[1776613894250,44.93,75769.82,0.0,0.23104,0.0001,19.73572]
[1776613894327,44.93,75769.82,0.0,0.23104,0.0001,19.73572]
[1776613895325,44.93,75769.99,0.0,0.23106,0.0001,19.73669]
[1776613895401,44.93,75770.19,0.0,0.23108,0.0001,19.73782]
[1776613898614,44.93,75770.7,0.0,0.23114,0.0001,19.74075]
[1776613898816,44.93,75770.7,0.0,0.23114,0.0001,19.74075]
[1776613898860,44.93,75761.79,0.0,0.23021,0.0001,19.69411]
[1776613901733,44.93,75761.0,0.0,0.23014,0.0001,19.69026]
[1776613902030,44.93,75761.0,0.0,0.23014,0.0001,19.69026]
[1776613904987,44.93,75751.08,0.0,0.22912,0.0001,19.63864]
[1776613905084,44.93,75745.89,0.0,0.22858,0.0001,19.61155]
[1776613909144,44.94,75742.83,0.0,0.22828,0.0001,19.59612]
[1776613909189,44.94,75742.83,0.0,0.22828,0.0001,19.59612]
[1776613909338,44.94,75742.83,0.0,0.22828,0.0001,19.59612]
[1776613909384,44.94,75741.69,0.0,0.22816,0.0001,19.59034]
[1776613909523,44.94,75741.69,0.0,0.22816,0.0001,19.59034]
[1776613911104,44.94,75741.69,0.0,0.22817,0.0001,19.59058]
[1776613914516,44.94,75737.08,0.0,0.22771,0.0001,19.56727]
[1776613919902,44.95,75737.87,0.0,0.22782,0.0001,19.57293]
[1776613925289,44.95,75740.48,0.0,0.22811,0.0001,19.58762]
[1776613925620,44.95,75742.98,0.0,0.22838,0.0001,19.60102]
[1776613926448,44.95,75742.98,0.0,0.22838,0.0001,19.60102]
[1776613926459,44.95,75742.98,0.0,0.22838,0.0001,19.60102]
[1776613926116,44.95,75749.92,0.0,0.2291,0.0001,19.63776]
[1776613927426,44.95,75756.72,0.0,0.22982,0.0001,19.67371]
[1776613928016,44.95,75756.72,0.0,0.22982,0.0001,19.67371]
[1776613928099,44.95,75756.72,0.0,0.22982,0.0001,19.67371]
[1776613928200,44.95,75762.56,0.0,0.23043,0.0001,19.70453]
[1776613932330,44.96,75771.32,0.0,0.23135,0.0001,19.75082]
[1776613933219,44.96,75771.32,0.0,0.23135,0.0001,19.75082]
[1776613933304,44.96,75771.32,0.0,0.23135,0.0001,19.75082]
[1776613937398,44.96,75774.46,0.0,0.23168,0.0001,19.76749]
[1776613937405,44.96,75774.46,0.0,0.23168,0.0001,19.76749]
[1776613937864,44.96,75781.62,0.0,0.23243,0.0001,19.80501]
[1776613937948,44.96,75781.62,0.0,0.23243,0.0001,19.80501]
[1776613938050,44.96,75783.06,0.0,0.23259,0.0001,19.8126]
[1776613940760,44.96,75784.65,0.0,0.23275,0.0001,19.82096]
[1776613940827,44.96,75784.65,0.0,0.23275,0.0001,19.82096]
[1776613941710,44.96,75784.24,0.0,0.23271,0.0001,19.81884]
[1776613942174,44.96,75784.24,0.0,0.23271,0.0001,19.81884]
[1776613944609,44.96,75775.99,0.0,0.23185,0.0001,19.77574]
[1776613944633,44.96,75775.99,0.0,0.23185,0.0001,19.77574]
[1776613945274,44.96,75775.99,0.0,0.23185,0.0001,19.77574]
[1776613945335,44.96,75775.99,0.0,0.23185,0.0001,19.77574]
[1776613945650,44.96,75771.2,0.0,0.23135,0.0001,19.7507]
[1776613946089,44.96,75771.2,0.0,0.23135,0.0001,19.75073]
[1776613951127,44.96,75769.89,0.0,0.23119,0.0001,19.74016]
[1776613956288,44.96,75773.89,0.0,0.23161,0.0001,19.76138]
[1776613959855,44.96,75774.09,0.0,0.23164,0.0001,19.76267]
[1776613959871,44.96,75774.09,0.0,0.23164,0.0001,19.76267]
[1776613960175,44.96,75774.09,0.0,0.23164,0.0001,19.76267]
[1776613960356,44.96,75773.51,0.0,0.23158,0.0001,19.7597]
[1776613960808,44.96,75773.51,0.0,0.23158,0.0001,19.7597]
[1776613961077,44.96,75773.51,0.0,0.23158,0.0001,19.7597]
[1776613961894,44.96,75765.78,0.0,0.23077,0.0001,19.71926]
[1776613962425,44.96,75765.88,0.0,0.23078,0.0001,19.71985]
[1776613967430,44.96,75765.96,0.0,0.2308,0.0001,19.72071]
[1776613972495,44.97,75771.93,0.0,0.23144,0.0001,19.75272]
[1776613973411,44.97,75771.93,0.0,0.23144,0.0001,19.75272]
[1776613973495,44.97,75772.0,0.0,0.23145,0.0001,19.75317]
[1776613973764,44.97,75772.0,0.0,0.23145,0.0001,19.75317]
[1776613974104,44.97,75772.0,0.0,0.23145,0.0001,19.75317]
[1776613974291,44.97,75772.0,0.0,0.23145,0.0001,19.75324]
[1776613979324,44.97,75774.56,0.0,0.23173,0.0001,19.76698]
[1776613980564,44.97,75774.56,0.0,0.23173,0.0001,19.76698]
[1776613980623,44.97,75774.56,0.0,0.23173,0.0001,19.76698]
[1776613982278,44.97,75774.66,0.0,0.23174,0.0001,19.76763]
[1776613982357,44.97,75774.66,0.0,0.23174,0.0001,19.76763]
[1776613984313,44.97,75776.06,0.0,0.23189,0.0001,19.77507]
[1776613984319,44.97,75776.06,0.0,0.23189,0.0001,19.77507]
[1776613984465,44.97,75776.06,0.0,0.23189,0.0001,19.77507]
[1776613984479,44.97,75781.31,0.0,0.23244,0.0001,19.80257]
[1776613989080,44.97,75787.76,0.0,0.23312,0.0001,19.8363]
[1776613989172,44.97,75787.76,0.0,0.23312,0.0001,19.8363]
[1776613991655,44.97,75786.93,0.0,0.23303,0.0001,19.83208]
[1776613991730,44.97,75786.93,0.0,0.23303,0.0001,19.83208]
[1776613992001,44.97,75786.93,0.0,0.23303,0.0001,19.83208]
[1776613992473,44.97,75786.93,0.0,0.23303,0.0001,19.83208]
[1776613992502,44.97,75794.1,0.0,0.23378,0.00011,19.86946]
[1776613993551,44.97,75794.1,0.0,0.23378,0.00011,19.86944]
[1776613994431,44.97,75796.69,0.0,0.23405,0.00011,19.88287]
[1776613994587,44.97,75796.69,0.0,0.23405,0.00011,19.88287]
[1776613994697,44.97,75796.69,0.0,0.23405,0.00011,19.88287]
[1776613994705,44.97,75796.69,0.0,0.23405,0.00011,19.88287]
[1776613994714,44.97,75796.69,0.0,0.23405,0.00011,19.88287]
[1776613994915,44.97,75796.69,0.0,0.23405,0.00011,19.88287]
[1776613995438,44.97,75802.23,0.0,0.23464,0.00011,19.91163]
[1776613995804,44.97,75802.23,0.0,0.23464,0.00011,19.91163]
[1776613995919,44.97,75802.23,0.0,0.23464,0.00011,19.91163]
[1776613996355,44.97,75802.23,0.0,0.23464,0.00011,19.91163]
[1776613996445,44.97,75803.93,0.0,0.23481,0.00011,19.92044]
[1776613996703,44.97,75803.93,0.0,0.23481,0.00011,19.92044]
[1776613997450,44.97,75797.6,0.0,0.23414,0.00011,19.88737]
[1776614000983,44.97,75803.25,0.0,0.23473,0.00011,19.91656]
[1776614001061,44.97,75803.25,0.0,0.23473,0.00011,19.91656]
[1776614001816,44.97,75804.03,0.0,0.23481,0.00011,19.9205]
[1776614001862,44.97,75804.03,0.0,0.23481,0.00011,19.9205]
[1776614007044,44.96,75808.19,0.0,0.23524,0.00011,19.94163]
[1776614008871,44.96,75809.44,0.0,0.23537,0.00011,19.94786]
[1776614009011,44.96,75809.44,0.0,0.23537,0.00011,19.94786]
[1776614014305,44.96,75818.31,0.0,0.23626,0.00011,19.98943]
[1776614014545,44.96,75818.15,0.0,0.23624,0.00011,19.98849]
[1776614016967,44.96,75823.81,0.0,0.23684,0.00011,20.01772]
[1776614016976,44.96,75823.81,0.0,0.23684,0.00011,20.01772]
[1776614017044,44.96,75823.81,0.0,0.23684,0.00011,20.01746]
[1776614022397,44.96,75823.1,0.0,0.23675,0.00011,20.01333]
[1776614023078,44.96,75822.84,0.0,0.23672,0.00011,20.0117]
[1776614023444,44.96,75822.59,0.0,0.23669,0.00011,20.01026]
[1776614027135,44.95,75820.8,0.0,0.23649,0.00011,20.00056]
[1776614027578,44.95,75822.78,0.0,0.2367,0.00011,20.0107]
[1776614031356,44.95,75824.8,0.0,0.2369,0.00011,20.02073]
[1776614031476,44.95,75825.22,0.0,0.23694,0.00011,20.02275]
[1776614033213,44.95,75824.56,0.0,0.23687,0.00011,20.01917]
[1776614033224,44.95,75824.56,0.0,0.23687,0.00011,20.01917]
[1776614033242,44.95,75824.56,0.0,0.23687,0.00011,20.01917]
[1776614033249,44.95,75824.56,0.0,0.23687,0.00011,20.01917]
[1776614034067,44.95,75824.75,0.0,0.23688,0.00011,20.02]
[1776614034119,44.95,75825.66,0.0,0.23698,0.00011,20.02455]
[1776614035279,44.95,75825.66,0.0,0.23698,0.00011,20.02455]
[1776614035323,44.95,75828.25,0.0,0.23725,0.00011,20.03781]
[1776614041350,44.95,75822.65,0.0,0.23664,0.00011,20.00795]
[1776614041446,44.95,75822.65,0.0,0.23664,0.00011,20.00795]
[1776614042233,44.94,75822.39,0.0,0.23661,0.00011,20.00644]
[1776614042331,44.94,75822.39,0.0,0.23661,0.00011,20.00644]
[1776614042437,44.94,75822.39,0.0,0.23661,0.00011,20.00644]
[1776614042455,44.94,75822.39,0.0,0.23661,0.00011,20.00644]
[1776614042538,44.94,75830.96,0.0,0.23751,0.00011,20.05069]
[1776614043058,44.94,75845.55,0.0,0.23906,0.00011,20.1259]
[1776614045288,44.94,75845.55,0.0,0.23905,0.00011,20.12561]
[1776614045354,44.94,75845.55,0.0,0.23905,0.00011,20.12561]
[1776614045387,44.94,75849.77,0.0,0.23949,0.00011,20.14709]
[1776614047798,44.94,75854.64,0.0,0.24,0.00011,20.17166]
[1776614048543,44.94,75858.41,0.0,0.2404,0.00011,20.19084]
[1776614048751,44.94,75858.41,0.0,0.2404,0.00011,20.19084]
[1776614048817,44.94,75858.41,0.0,0.2404,0.00011,20.19084]
[1776614048875,44.94,75858.41,0.0,0.2404,0.00011,20.19084]
[1776614049029,44.94,75858.41,0.0,0.2404,0.00011,20.19084]
[1776614049117,44.94,75866.39,0.0,0.24124,0.00011,20.23162]
[1776614054357,44.93,75870.34,0.0,0.24164,0.00011,20.25089]
[1776614055076,44.93,75873.18,0.0,0.24194,0.00011,20.26524]
[1776614055088,44.93,75873.18,0.0,0.24194,0.00011,20.26524]
[1776614055196,44.93,75873.18,0.0,0.24194,0.00011,20.26524]
[1776614055231,44.93,75873.18,0.0,0.24194,0.00011,20.26524]
[1776614055931,44.93,75874.29,0.0,0.24206,0.00011,20.2707]
[1776614056145,44.93,75874.29,0.0,0.24206,0.00011,20.2707]
[1776614056198,44.93,75874.29,0.0,0.24206,0.00011,20.2707]
[1776614056332,44.93,75874.29,0.0,0.24206,0.00011,20.2707]
[1776614056372,44.93,75874.29,0.0,0.24206,0.00011,20.2707]
[1776614056406,44.93,75885.84,0.0,0.24329,0.00011,20.32964]
[1776614057159,44.93,75885.84,0.0,0.24329,0.00011,20.32964]
[1776614057701,44.93,75891.26,0.0,0.24386,0.00011,20.35705]
[1776614058386,44.93,75891.26,0.0,0.24386,0.00011,20.35705]
[1776614058542,44.93,75887.42,0.0,0.24344,0.00011,20.33707]
[1776614059776,44.92,75887.42,0.0,0.24344,0.00011,20.33675]
[1776614059885,44.92,75885.19,0.0,0.24319,0.00011,20.32503]
[1776614065191,44.92,75884.29,0.0,0.24307,0.00011,20.31918]
[1776614068702,44.91,75889.45,0.0,0.24359,0.00011,20.34431]
[1776614068811,44.91,75889.45,0.0,0.24359,0.00011,20.34431]
[1776614068949,44.91,75889.14,0.0,0.24355,0.00011,20.34238]
[1776614070642,44.91,75883.19,0.0,0.24291,0.00011,20.31161]
[1776614070721,44.91,75883.19,0.0,0.24291,0.00011,20.31161]
[1776614070831,44.91,75883.19,0.0,0.24291,0.00011,20.31161]
[1776614070962,44.91,75882.7,0.0,0.24285,0.00011,20.30879]
[1776614071954,44.91,75882.7,0.0,0.24285,0.00011,20.30879]
[1776614071976,44.91,75882.7,0.0,0.24285,0.00011,20.30879]
[1776614072050,44.91,75882.7,0.0,0.24285,0.00011,20.30879]
[1776614072115,44.91,75886.59,0.0,0.24323,0.00011,20.32439]
[1776614072944,44.91,75886.59,0.0,0.24323,0.00011,20.32439]
[1776614073976,44.91,75882.36,0.0,0.24276,0.00011,20.30239]
[1776614073993,44.9,75882.03,0.0,0.24272,0.00011,20.3004]
[1776614077983,44.9,75881.31,0.0,0.24263,0.00011,20.29582]
[1776614078045,44.9,75881.31,0.0,0.24263,0.00011,20.29582]
[1776614078053,44.9,75881.31,0.0,0.24263,0.00011,20.29582]
[1776614078073,44.9,75882.3,0.0,0.24273,0.00011,20.30061]
[1776614082119,44.9,75881.93,0.0,0.24267,0.00011,20.29784]
[1776614082213,44.89,75884.58,0.0,0.24294,0.00011,20.31113]
[1776614086029,44.89,75884.92,0.0,0.24296,0.00011,20.31197]
[1776614086283,44.89,75877.3,0.0,0.24214,0.00011,20.27258]
[1776614089112,44.89,75874.43,0.0,0.24182,0.00011,20.25728]
[1776614089204,44.89,75874.43,0.0,0.24182,0.00011,20.25728]
[1776614089873,44.89,75873.04,0.0,0.24166,0.00011,20.2499]
[1776614090033,44.89,75873.04,0.0,0.24166,0.00011,20.2499]
[1776614090119,44.89,75873.04,0.0,0.24166,0.00011,20.2499]
[1776614090284,44.88,75859.6,0.0,0.24022,0.00011,20.18048]
[1776614091832,44.88,75860.64,0.0,0.24032,0.00011,20.18553]
[1776614091913,44.88,75860.64,0.0,0.24032,0.00011,20.18553]
[1776614092341,44.88,75860.64,0.0,0.24032,0.00011,20.18553]
[1776614092405,44.88,75864.5,0.0,0.24073,0.00011,20.20518]
[1776614098154,44.88,75868.32,0.0,0.24111,0.00011,20.22345]
[1776614103420,44.87,75870.58,0.0,0.24132,0.00011,20.23375]
[1776614106942,44.87,75877.99,0.0,0.2421,0.00011,20.27122]
[1776614107257,44.87,75878.22,0.0,0.24213,0.00011,20.2724]
[1776614108228,44.87,75886.89,0.0,0.24305,0.00011,20.31648]
[1776614111277,44.86,75887.85,0.0,0.24314,0.00011,20.32092]
[1776614111365,44.86,75887.85,0.0,0.24314,0.00011,20.32092]
[1776614111451,44.86,75887.85,0.0,0.24314,0.00011,20.32092]
[1776614111484,44.86,75887.85,0.0,0.24314,0.00011,20.32092]
[1776614111504,44.86,75887.54,0.0,0.2431,0.00011,20.31909]
[1776614112711,44.86,75887.54,0.0,0.2431,0.00011,20.31885]
[1776614112723,44.86,75887.54,0.0,0.2431,0.00011,20.31885]
[1776614113498,44.86,75874.66,0.0,0.24171,0.00011,20.25248]
[1776614116322,44.86,75874.87,0.0,0.24173,0.00011,20.25324]
[1776614116372,44.86,75874.87,0.0,0.24173,0.00011,20.25324]
[1776614122479,44.86,75873.16,0.0,0.24152,0.00011,20.24353]
[1776614126553,44.85,75872.54,0.0,0.24144,0.00011,20.23985]
[1776614126632,44.85,75872.54,0.0,0.24144,0.00011,20.23985]
[1776614126858,44.85,75874.01,0.0,0.2416,0.00011,20.24728]
[1776614126899,44.85,75874.01,0.0,0.2416,0.00011,20.24728]
[1776614133280,44.85,75877.75,0.0,0.24195,0.00011,20.2617]
[1776614133426,44.85,75877.75,0.0,0.24195,0.00011,20.2617]
[1776614133514,44.85,75877.75,0.0,0.24195,0.00011,20.2617]
[1776614133591,44.85,75885.03,0.0,0.24273,0.00011,20.29896]
[1776614134473,44.85,75895.57,0.0,0.24386,0.00011,20.35283]
[1776614135075,44.85,75895.57,0.0,0.24386,0.00011,20.35283]
[1776614135418,44.85,75895.57,0.0,0.24386,0.00011,20.35266]
[1776614137612,44.85,75892.79,0.0,0.24355,0.00011,20.3382]
[1776614137673,44.85,75892.79,0.0,0.24355,0.00011,20.3382]
[1776614137625,44.85,75903.9,0.0,0.24475,0.00011,20.39484]
[1776614138904,44.84,75903.9,0.0,0.24474,0.00011,20.3946]
[1776614139100,44.84,75903.9,0.0,0.24474,0.00011,20.3946]
[1776614139673,44.84,75903.45,0.0,0.24469,0.00011,20.39203]
[1776614145489,44.84,75898.76,0.0,0.24415,0.00011,20.36642]
[1776614150525,44.83,75899.75,0.0,0.24422,0.00011,20.37018]
[1776614153365,44.83,75898.37,0.0,0.24407,0.00011,20.36285]
[1776614153547,44.83,75898.18,0.0,0.24404,0.00011,20.36135]
[1776614155560,44.83,75889.57,0.0,0.2431,0.00011,20.31673]
[1776614161602,44.82,75887.5,0.0,0.24285,0.00011,20.30489]
[1776614166637,44.82,75887.8,0.0,0.24286,0.00011,20.30548]
[1776614173685,44.81,75889.05,0.0,0.24296,0.00011,20.31058]
[1776614177747,44.81,75891.9,0.0,0.24325,0.00011,20.32446]
[1776614177819,44.81,75891.9,0.0,0.24325,0.00011,20.32446]
[1776614179771,44.81,75886.16,0.0,0.24263,0.00011,20.2946]
[1776614181830,44.8,75883.74,0.0,0.24236,0.00011,20.28185]
[1776614182754,44.8,75883.74,0.0,0.24236,0.00011,20.2817]
[1776614188429,44.8,75880.52,0.0,0.242,0.00011,20.26458]
[1776614188943,44.8,75880.61,0.0,0.242,0.00011,20.26479]
[1776614188997,44.8,75880.56,0.0,0.242,0.00011,20.26453]
[1776614194059,44.8,75875.51,0.0,0.24141,0.00011,20.23394]
[1776614196010,44.8,75876.48,0.0,0.24151,0.00011,20.23876]
[1776614197461,44.8,75876.48,0.0,0.24151,0.00011,20.23867]
[1776614198146,44.8,75874.86,0.0,0.24134,0.00011,20.23023]
[1776614204130,44.79,75877.3,0.0,0.24159,0.00011,20.24224]
[1776614205951,44.79,75877.3,0.0,0.24159,0.00011,20.24224]
[1776614210814,44.79,75885.99,0.0,0.24251,0.00011,20.28639]
[1776614214862,44.79,75890.82,0.0,0.24302,0.00011,20.31069]
[1776614214977,44.79,75890.82,0.0,0.24302,0.00011,20.31069]
[1776614220776,44.79,75892.19,0.0,0.24315,0.00011,20.31708]
[1776614221235,44.78,75887.32,0.0,0.24262,0.00011,20.29173]
[1776614222184,44.78,75877.23,0.0,0.24153,0.00011,20.23951]
[1776614225096,44.78,75876.92,0.0,0.24149,0.00011,20.23776]
[1776614225392,44.78,75876.92,0.0,0.24149,0.00011,20.23776]
[1776614225476,44.78,75874.46,0.0,0.24122,0.00011,20.225]
[1776614226676,44.78,75874.46,0.0,0.24122,0.00011,20.225]
[1776614226753,44.78,75865.29,0.0,0.24024,0.00011,20.17752]
[1776614228271,44.78,75865.29,0.0,0.24024,0.00011,20.17752]
[1776614228554,44.78,75865.29,0.0,0.24024,0.00011,20.17752]
[1776614228631,44.78,75865.29,0.0,0.24024,0.00011,20.17752]
[1776614228638,44.78,75865.29,0.0,0.24024,0.00011,20.17752]
[1776614230308,44.78,75866.21,0.0,0.24033,0.00011,20.18196]
[1776614230391,44.78,75866.21,0.0,0.24033,0.00011,20.18196]
[1776614230458,44.78,75866.21,0.0,0.24033,0.00011,20.18196]
[1776614230645,44.78,75866.21,0.0,0.24033,0.00011,20.18196]
[1776614236152,44.78,75861.25,0.0,0.23978,0.00011,20.15552]
[1776614241716,44.78,75860.61,0.0,0.2397,0.00011,20.15189]
[1776614241726,44.78,75860.61,0.0,0.2397,0.00011,20.15189]
[1776614241773,44.78,75860.61,0.0,0.2397,0.00011,20.15189]
[1776614243221,44.77,75858.93,0.0,0.23952,0.00011,20.14287]
[1776614243293,44.77,75853.45,0.0,0.23893,0.00011,20.11439]
[1776614244215,44.77,75853.45,0.0,0.23893,0.00011,20.11439]
[1776614244716,44.77,75844.93,0.0,0.23802,0.00011,20.07003]
[1776614244948,44.77,75844.93,0.0,0.23802,0.00011,20.07003]
[1776614244955,44.77,75844.93,0.0,0.23802,0.00011,20.07003]
[1776614244958,44.77,75844.93,0.0,0.23802,0.00011,20.07003]
[1776614244996,44.77,75844.93,0.0,0.23802,0.00011,20.07003]
[1776614245139,44.77,75844.93,0.0,0.23802,0.00011,20.07003]
[1776614245301,44.77,75844.93,0.0,0.23802,0.00011,20.07003]
[1776614245507,44.77,75841.48,0.0,0.23765,0.00011,20.05199]
[1776614247083,44.77,75835.82,0.0,0.23704,0.00011,20.02246]
[1776614247730,44.77,75835.4,0.0,0.237,0.00011,20.02019]
[1776614250482,44.77,75845.31,0.0,0.23805,0.00011,20.07143]
[1776614256292,44.77,75842.9,0.0,0.23774,0.00011,20.05415]
[1776614260704,44.77,75839.7,0.0,0.23739,0.00011,20.03719]
[1776614261251,44.77,75835.97,0.0,0.237,0.00011,20.01769]
[1776614261273,44.77,75835.97,0.0,0.237,0.00011,20.01769]
[1776614261283,44.77,75835.97,0.0,0.237,0.00011,20.01769]
[1776614261774,44.77,75834.93,0.0,0.23688,0.00011,20.01219]
[1776614263309,44.76,75832.48,0.0,0.23662,0.00011,19.99936]
[1776614263318,44.76,75832.48,0.0,0.23662,0.00011,19.99936]
[1776614263336,44.76,75832.48,0.0,0.23662,0.00011,19.99936]
[1776614263363,44.76,75832.48,0.0,0.23662,0.00011,19.99936]
[1776614263378,44.76,75831.51,0.0,0.23652,0.00011,19.99423]
[1776614265333,44.76,75831.78,0.0,0.23654,0.00011,19.99556]
[1776614265432,44.76,75831.62,0.0,0.23652,0.00011,19.99467]
[1776614272408,44.76,75830.38,0.0,0.23638,0.00011,19.98776]
[1776614277447,44.76,75832.39,0.0,0.23659,0.00011,19.9979]
[1776614280439,44.76,75832.57,0.0,0.23661,0.00011,19.99876]
[1776614285499,44.76,75828.14,0.0,0.23613,0.00011,19.9752]
[1776614287164,44.76,75824.57,0.0,0.23575,0.00011,19.95653]
[1776614288639,44.76,75824.57,0.0,0.23574,0.00011,19.95648]
[1776614289843,44.76,75822.67,0.0,0.23554,0.00011,19.94653]
[1776614290402,44.76,75822.67,0.0,0.23554,0.00011,19.94649]
[1776614290421,44.76,75822.67,0.0,0.23554,0.00011,19.94649]
[1776614290484,44.76,75822.67,0.0,0.23554,0.00011,19.94649]
[1776614290539,44.76,75821.57,0.0,0.23542,0.00011,19.94072]
[1776614291868,44.76,75824.04,0.0,0.23569,0.00011,19.95358]
[1776614293991,44.76,75826.71,0.0,0.23597,0.00011,19.96741]
[1776614295058,44.76,75826.77,0.0,0.23597,0.00011,19.96766]
[1776614295881,44.76,75826.77,0.0,0.23597,0.00011,19.9676]
[1776614296768,44.76,75826.77,0.0,0.23597,0.00011,19.9676]
[1776614300408,44.76,75827.12,0.0,0.236,0.00011,19.9692]
[1776614300656,44.76,75826.98,0.0,0.23599,0.00011,19.96841]
[1776614301936,44.76,75833.22,0.0,0.23665,0.00011,20.00087]
[1776614301968,44.76,75833.22,0.0,0.23665,0.00011,20.00087]
[1776614302018,44.76,75833.22,0.0,0.23665,0.00011,20.00087]
[1776614302668,44.75,75836.01,0.0,0.23694,0.00011,20.0153]
[1776614303309,44.75,75836.01,0.0,0.23694,0.00011,20.0153]
[1776614306044,44.75,75838.11,0.0,0.23716,0.00011,20.02587]
[1776614306697,44.75,75837.35,0.0,0.23708,0.00011,20.02179]
[1776614313746,44.75,75833.68,0.0,0.23663,0.00011,19.99774]
[1776614314369,44.75,75833.68,0.0,0.23663,0.00011,19.99774]
[1776614315735,44.75,75831.63,0.0,0.23641,0.00011,19.98693]
[1776614317830,44.75,75827.34,0.0,0.23595,0.00011,19.9643]
[1776614317951,44.75,75826.51,0.0,0.23586,0.00011,19.95986]
[1776614318221,44.75,75826.51,0.0,0.23586,0.00011,19.95986]
[1776614318782,44.75,75826.51,0.0,0.23586,0.00011,19.95975]
[1776614320190,44.75,75826.69,0.0,0.23588,0.00011,19.96057]
[1776614320205,44.75,75826.69,0.0,0.23588,0.00011,19.96057]
[1776614320265,44.75,75826.69,0.0,0.23588,0.00011,19.96057]
[1776614320794,44.75,75825.74,0.0,0.23577,0.00011,19.9555]
[1776614322809,44.74,75816.44,0.0,0.23478,0.00011,19.90675]
[1776614324698,44.74,75816.85,0.0,0.23482,0.00011,19.90883]
[1776614326357,44.74,75816.93,0.0,0.23483,0.00011,19.90912]
[1776614326837,44.74,75816.18,0.0,0.23475,0.00011,19.90513]
[1776614331872,44.74,75814.08,0.0,0.23452,0.00011,19.89388]
[1776614335880,44.74,75814.58,0.0,0.23457,0.00011,19.89636]
[1776614335900,44.74,75815.37,0.0,0.23465,0.00011,19.90044]
[1776614335933,44.74,75815.37,0.0,0.23465,0.00011,19.90044]
[1776614335985,44.74,75815.37,0.0,0.23465,0.00011,19.90044]
[1776614336058,44.74,75815.37,0.0,0.23465,0.00011,19.90044]
[1776614336553,44.74,75815.37,0.0,0.23465,0.00011,19.90044]
[1776614336906,44.74,75823.25,0.0,0.23549,0.00011,19.94155]
[1776614338594,44.74,75829.63,0.0,0.23616,0.00011,19.97474]
[1776614338616,44.74,75829.63,0.0,0.23616,0.00011,19.97474]
[1776614340611,44.74,75828.68,0.0,0.23606,0.00011,19.9695]
[1776614340695,44.74,75827.97,0.0,0.23598,0.00011,19.96566]
[1776614347924,44.74,75823.53,0.0,0.23549,0.00011,19.94193]
[1776614351828,44.73,75818.96,0.0,0.235,0.00011,19.9174]
[1776614351902,44.73,75818.96,0.0,0.235,0.00011,19.9174]
[1776614352822,44.73,75817.65,0.0,0.23485,0.00011,19.91032]
[1776614352824,44.73,75814.94,0.0,0.23456,0.00011,19.89604]
[1776614358319,44.73,75814.04,0.0,0.23446,0.00011,19.89099]
[1776614364763,44.73,75814.67,0.0,0.23452,0.00011,19.8938]
[1776614370449,44.73,75815.12,0.0,0.23455,0.00011,19.89566]
[1776614372220,44.73,75815.39,0.0,0.23455,0.00011,19.89298]
[1776614372230,44.73,75815.39,0.0,0.23455,0.00011,19.89298]
[1776614372284,44.73,75815.39,0.0,0.23455,0.00011,19.89298]
[1776614372811,44.73,75815.95,0.0,0.23461,0.00011,19.89575]
[1776614375003,44.73,75822.42,0.0,0.23529,0.00011,19.92938]
[1776614375082,44.73,75822.42,0.0,0.23529,0.00011,19.92938]
[1776614375349,44.73,75816.22,0.0,0.23463,0.00011,19.89684]
[1776614377229,44.72,75815.06,0.0,0.2345,0.00011,19.89068]
[1776614377257,44.72,75815.06,0.0,0.2345,0.00011,19.89068]
[1776614377697,44.72,75814.43,0.0,0.23443,0.00011,19.8873]
[1776614378379,44.72,75814.43,0.0,0.23443,0.00011,19.8873]
[1776614379277,44.72,75811.79,0.0,0.23415,0.00011,19.8734]
[1776614379285,44.72,75811.79,0.0,0.23415,0.00011,19.8734]
[1776614379376,44.72,75811.79,0.0,0.23415,0.00011,19.8734]
[1776614379414,44.72,75810.46,0.0,0.23401,0.00011,19.86636]
[1776614380898,44.72,75810.46,0.0,0.23401,0.00011,19.86636]
[1776614380957,44.72,75811.51,0.0,0.23412,0.00011,19.8718]
[1776614385933,44.72,75806.96,0.0,0.23364,0.00011,19.84776]
[1776614385953,44.72,75806.96,0.0,0.23364,0.00011,19.84776]
[1776614385947,44.72,75807.89,0.0,0.23373,0.00011,19.8526]
[1776614386032,44.72,75807.89,0.0,0.23373,0.00011,19.8526]
[1776614387517,44.72,75821.75,0.0,0.2352,0.00011,19.92499]
[1776614389449,44.72,75821.75,0.0,0.2352,0.00011,19.92489]
[1776614389544,44.72,75826.87,0.0,0.23574,0.00011,19.95151]
[1776614390010,44.72,75826.87,0.0,0.23574,0.00011,19.95151]
[1776614390263,44.72,75826.87,0.0,0.23574,0.00011,19.95151]
[1776614390288,44.72,75826.87,0.0,0.23574,0.00011,19.95151]
[1776614390337,44.72,75826.87,0.0,0.23574,0.00011,19.95151]
[1776614390520,44.72,75826.87,0.0,0.23574,0.00011,19.95151]
[1776614390617,44.72,75826.87,0.0,0.23573,0.00011,19.95138]
[1776614391475,44.72,75826.87,0.0,0.23573,0.00011,19.95138]
[1776614391544,44.72,75840.42,0.0,0.23717,0.00011,20.02188]
[1776614393466,44.72,75840.42,0.0,0.23717,0.00011,20.02168]
[1776614393477,44.72,75840.42,0.0,0.23717,0.00011,20.02168]
[1776614393624,44.72,75842.25,0.0,0.23736,0.00011,20.031]
[1776614394801,44.72,75851.76,0.0,0.23837,0.00011,20.08023]
[1776614399654,44.72,75855.6,0.0,0.23877,0.00011,20.09955]
[1776614399865,44.71,75857.26,0.0,0.23894,0.00011,20.10803]
[1776614404874,44.71,75859.85,0.0,0.23921,0.00011,20.1209]
[1776614410968,44.71,75863.17,0.0,0.23954,0.00011,20.13715]
[1776614412612,44.71,75864.3,0.0,0.23966,0.00011,20.14272]
[1776614412681,44.71,75864.3,0.0,0.23966,0.00011,20.14272]
[1776614412760,44.71,75864.3,0.0,0.23966,0.00011,20.14272]
[1776614412856,44.71,75864.3,0.0,0.23966,0.00011,20.14272]
[1776614412950,44.71,75864.3,0.0,0.23966,0.00011,20.14272]
[1776614412898,44.71,75864.25,0.0,0.23965,0.00011,20.14231]
[1776614413040,44.71,75864.25,0.0,0.23965,0.00011,20.14231]
[1776614413775,44.71,75853.79,0.0,0.23852,0.00011,20.08791]
[1776614414612,44.71,75853.79,0.0,0.23852,0.00011,20.08791]
[1776614416727,44.7,75857.22,0.0,0.23888,0.00011,20.10544]
[1776614416756,44.7,75857.22,0.0,0.23888,0.00011,20.10544]
[1776614416761,44.7,75857.22,0.0,0.23888,0.00011,20.10544]
[1776614416829,44.7,75857.23,0.0,0.23888,0.00011,20.1054]
[1776614418950,44.7,75857.23,0.0,0.23888,0.00011,20.10528]
[1776614420082,44.7,75867.83,0.0,0.24001,0.00011,20.15998]
[1776614420485,44.7,75867.83,0.0,0.24001,0.00011,20.15998]
[1776614420739,44.7,75867.83,0.0,0.24001,0.00011,20.15998]
[1776614420804,44.7,75867.83,0.0,0.24001,0.00011,20.15998]
[1776614421669,44.7,75868.35,0.0,0.24006,0.00011,20.16251]
[1776614421749,44.7,75868.35,0.0,0.24006,0.00011,20.16251]
[1776614422037,44.7,75867.25,0.0,0.23994,0.00011,20.15665]
[1776614422276,44.7,75867.25,0.0,0.23994,0.00011,20.15665]
[1776614422305,44.7,75867.25,0.0,0.23994,0.00011,20.15665]
[1776614422519,44.7,75867.25,0.0,0.23994,0.00011,20.1565]
[1776614424031,44.7,75869.62,0.0,0.24019,0.00011,20.16863]
[1776614424521,44.7,75870.15,0.0,0.24024,0.00011,20.17122]
[1776614429556,44.7,75871.82,0.0,0.24041,0.00011,20.17913]
[1776614431571,44.7,75863.19,0.0,0.23945,0.00011,20.13018]
[1776614432054,44.7,75863.19,0.0,0.23945,0.00011,20.13018]
[1776614432181,44.7,75863.19,0.0,0.23945,0.00011,20.13018]
[1776614432343,44.7,75863.19,0.0,0.23945,0.00011,20.13018]
[1776614432961,44.7,75863.19,0.0,0.23945,0.00011,20.13018]
[1776614433011,44.7,75863.19,0.0,0.23945,0.00011,20.13018]
[1776614433953,44.69,75860.08,0.0,0.23911,0.00011,20.11396]
[1776614433920,44.69,75842.72,0.0,0.23725,0.00011,20.02364]
[1776614434111,44.69,75842.72,0.0,0.23725,0.00011,20.02364]
[1776614434125,44.69,75842.72,0.0,0.23725,0.00011,20.02364]
[1776614434226,44.69,75842.72,0.0,0.23725,0.00011,20.02364]
[1776614434804,44.69,75842.72,0.0,0.23725,0.00011,20.02364]
[1776614434829,44.69,75842.72,0.0,0.23725,0.00011,20.02364]
[1776614434905,44.69,75829.47,0.0,0.23584,0.00011,19.95439]
[1776614436286,44.69,75824.13,0.0,0.23527,0.00011,19.92643]
[1776614436468,44.69,75824.13,0.0,0.23527,0.00011,19.92643]
[1776614436604,44.69,75824.13,0.0,0.23527,0.00011,19.92644]
[1776614437435,44.69,75824.13,0.0,0.23527,0.00011,19.92644]
[1776614437613,44.69,75829.15,0.0,0.23581,0.00011,19.95271]
[1776614439017,44.69,75829.15,0.0,0.23581,0.00011,19.95271]
[1776614439031,44.69,75829.38,0.0,0.23583,0.00011,19.95391]
[1776614439038,44.69,75829.38,0.0,0.23583,0.00011,19.95391]
[1776614439827,44.69,75829.38,0.0,0.23583,0.00011,19.95391]
[1776614439902,44.69,75823.44,0.0,0.2352,0.00011,19.92287]
[1776614440307,44.69,75823.44,0.0,0.2352,0.00011,19.92287]
[1776614441010,44.69,75820.27,0.0,0.23486,0.00011,19.90631]
[1776614441114,44.69,75820.27,0.0,0.23486,0.00011,19.90631]
[1776614441642,44.69,75820.27,0.0,0.23486,0.00011,19.90633]
[1776614442665,44.69,75820.27,0.0,0.23486,0.00011,19.90633]
[1776614442747,44.69,75820.27,0.0,0.23486,0.00011,19.90633]
[1776614442858,44.69,75802.26,0.0,0.23296,0.00011,19.81188]
[1776614445842,44.69,75799.71,0.0,0.23269,0.00011,19.79859]
[1776614446402,44.69,75799.71,0.0,0.23269,0.00011,19.79859]
[1776614446626,44.69,75799.71,0.0,0.23269,0.00011,19.79859]
[1776614446727,44.69,75800.05,0.0,0.23273,0.00011,19.80046]
[1776614448146,44.69,75800.05,0.0,0.23273,0.00011,19.80051]
[1776614450832,44.7,75799.87,0.0,0.23271,0.00011,19.79969]
[1776614452173,44.7,75800.81,0.0,0.23281,0.00011,19.80476]
[1776614452735,44.7,75800.81,0.0,0.23281,0.00011,19.80476]
[1776614452908,44.7,75800.81,0.0,0.23281,0.00011,19.80476]
[1776614454508,44.7,75807.17,0.0,0.23349,0.00011,19.83829]
[1776614454732,44.7,75809.87,0.0,0.23377,0.00011,19.85248]
[1776614456585,44.7,75806.29,0.0,0.2334,0.00011,19.83373]
[1776614456630,44.7,75806.29,0.0,0.2334,0.00011,19.83373]
[1776614456683,44.7,75806.29,0.0,0.2334,0.00011,19.83373]
[1776614456703,44.7,75806.29,0.0,0.2334,0.00011,19.83373]
[1776614456825,44.7,75806.29,0.0,0.2334,0.00011,19.83373]
[1776614456836,44.7,75806.29,0.0,0.2334,0.00011,19.83373]
[1776614456937,44.7,75803.97,0.0,0.23315,0.00011,19.82158]
[1776614457453,44.7,75803.97,0.0,0.23315,0.00011,19.82158]
[1776614460311,44.7,75801.18,0.0,0.23286,0.00011,19.8071]
[1776614460828,44.7,75793.13,0.0,0.23201,0.00011,19.76487]
[1776614465982,44.7,75795.04,0.0,0.23223,0.00011,19.77549]
[1776614471863,44.7,75794.01,0.0,0.23213,0.00011,19.77071]
[1776614475386,44.7,75789.4,0.0,0.23165,0.00011,19.74683]
[1776614475391,44.7,75789.4,0.0,0.23165,0.00011,19.74683]
[1776614475566,44.7,75789.4,0.0,0.23165,0.00011,19.74683]
[1776614475606,44.7,75789.4,0.0,0.23165,0.00011,19.74683]
[1776614475828,44.7,75789.4,0.0,0.23165,0.00011,19.74683]
[1776614475914,44.7,75785.17,0.0,0.23121,0.00011,19.72471]
[1776614476349,44.7,75785.17,0.0,0.23121,0.00011,19.72471]
[1776614476711,44.7,75785.17,0.0,0.23121,0.00011,19.72471]
[1776614476778,44.7,75785.17,0.0,0.23121,0.00011,19.72471]
[1776614480812,44.71,75783.08,0.0,0.231,0.00011,19.71409]
[1776614480826,44.71,75783.08,0.0,0.231,0.00011,19.71409]
[1776614480939,44.71,75782.66,0.0,0.23096,0.00011,19.71198]
[1776614483415,44.71,75782.44,0.0,0.23094,0.00011,19.71111]
[1776614483546,44.71,75782.44,0.0,0.23094,0.00011,19.71111]
[1776614483906,44.71,75782.44,0.0,0.23094,0.00011,19.71111]
[1776614484007,44.71,75779.63,0.0,0.23065,0.00011,19.69644]
[1776614484079,44.71,75779.63,0.0,0.23065,0.00011,19.69644]
[1776614485010,44.71,75779.63,0.0,0.23065,0.00011,19.69644]
[1776614489297,44.71,75778.8,0.0,0.23057,0.00011,19.69253]
[1776614489357,44.71,75778.8,0.0,0.23057,0.00011,19.69253]
[1776614490814,44.71,75778.4,0.0,0.23054,0.00011,19.69073]
[1776614491015,44.71,75778.4,0.0,0.23054,0.00011,19.69073]
[1776614491053,44.71,75778.4,0.0,0.23054,0.00011,19.69073]
[1776614496807,44.71,75782.22,0.0,0.23092,0.00011,19.70743]
[1776614497818,44.71,75782.24,0.0,0.23092,0.00011,19.70763]
[1776614498057,44.71,75782.61,0.0,0.23096,0.00011,19.70973]
[1776614498897,44.71,75782.61,0.0,0.23096,0.00011,19.70973]
[1776614500774,44.72,75780.5,0.0,0.23075,0.00011,19.6989]
[1776614501306,44.72,75781.56,0.0,0.23086,0.00011,19.70465]
[1776614501412,44.72,75781.71,0.0,0.23088,0.00011,19.70544]
[1776614508126,44.72,75777.12,0.0,0.23042,0.0001,19.68247]
[1776614511828,44.72,75777.49,0.0,0.23047,0.0001,19.68478]
[1776614512661,44.72,75777.47,0.0,0.23047,0.0001,19.68502]
[1776614513017,44.72,75777.47,0.0,0.23047,0.0001,19.68502]
[1776614517262,44.73,75784.69,0.0,0.23124,0.00011,19.72363]
[1776614517317,44.73,75784.69,0.0,0.23124,0.00011,19.72363]
[1776614518512,44.73,75784.32,0.0,0.23121,0.00011,19.72181]
[1776614518566,44.73,75784.32,0.0,0.23121,0.00011,19.72181]
[1776614518606,44.73,75784.32,0.0,0.23121,0.00011,19.72181]
[1776614520112,44.73,75783.63,0.0,0.23114,0.00011,19.71831]
[1776614525245,44.73,75780.56,0.0,0.23084,0.00011,19.70318]
[1776614527308,44.73,75781.03,0.0,0.23089,0.00011,19.7058]
[1776614527508,44.73,75781.03,0.0,0.23089,0.00011,19.7058]
[1776614527616,44.73,75781.03,0.0,0.23089,0.00011,19.7058]
[1776614528318,44.73,75781.2,0.0,0.23091,0.00011,19.70684]
[1776614528487,44.73,75790.3,0.0,0.23187,0.00011,19.75487]
[1776614531968,44.73,75795.5,0.0,0.23242,0.00011,19.78235]
[1776614531974,44.73,75795.5,0.0,0.23242,0.00011,19.78235]
[1776614532063,44.73,75792.24,0.0,0.23208,0.00011,19.76539]
[1776614537538,44.74,75790.92,0.0,0.23195,0.00011,19.75884]
[1776614543030,44.74,75790.6,0.0,0.23193,0.00011,19.7577]
[1776614548411,44.74,75798.27,0.0,0.23275,0.00011,19.79867]
[1776614553447,44.74,75799.64,0.0,0.23288,0.00011,19.80232]
[1776614557190,44.74,75799.52,0.0,0.23287,0.00011,19.80199]
[1776614557476,44.74,75799.52,0.0,0.23287,0.00011,19.80209]
[1776614560398,44.75,75800.33,0.0,0.23296,0.00011,19.80654]
[1776614562370,44.75,75800.31,0.0,0.23296,0.00011,19.80663]
[1776614562511,44.75,75800.31,0.0,0.23297,0.00011,19.80673]
[1776614567570,44.75,75801.74,0.0,0.23313,0.00011,19.81463]
[1776614567618,44.75,75801.74,0.0,0.23313,0.00011,19.81463]
[1776614567659,44.75,75801.74,0.0,0.23313,0.00011,19.81463]
[1776614567831,44.75,75801.74,0.0,0.23313,0.00011,19.81463]
[1776614568086,44.75,75801.74,0.0,0.23313,0.00011,19.81463]
[1776614568146,44.75,75782.91,0.0,0.23114,0.00011,19.71583]
[1776614568310,44.75,75782.91,0.0,0.23114,0.00011,19.71583]
[1776614568906,44.75,75782.91,0.0,0.23114,0.00011,19.71583]
[1776614568939,44.75,75765.16,0.0,0.22929,0.0001,19.62239]
[1776614569385,44.75,75765.16,0.0,0.22929,0.0001,19.62239]
[1776614569667,44.75,75765.16,0.0,0.22929,0.0001,19.62239]
[1776614569908,44.75,75765.16,0.0,0.22929,0.0001,19.62239]
[1776614569968,44.75,75765.16,0.0,0.22929,0.0001,19.62239]
[1776614570069,44.75,75755.33,0.0,0.22826,0.0001,19.57066]
[1776614570826,44.75,75755.33,0.0,0.22826,0.0001,19.57066]
[1776614570902,44.75,75754.19,0.0,0.22814,0.0001,19.56433]
[1776614571985,44.75,75754.19,0.0,0.22814,0.0001,19.56433]
[1776614572589,44.75,75754.19,0.0,0.22813,0.0001,19.56411]
[1776614572712,44.75,75754.19,0.0,0.22813,0.0001,19.56411]
[1776614572734,44.75,75754.19,0.0,0.22813,0.0001,19.56411]
[1776614572845,44.75,75754.19,0.0,0.22813,0.0001,19.56411]
[1776614572873,44.75,75754.19,0.0,0.22813,0.0001,19.56411]
[1776614573076,44.75,75751.72,0.0,0.22788,0.0001,19.55104]
[1776614573687,44.75,75751.72,0.0,0.22788,0.0001,19.55104]
[1776614573795,44.75,75751.72,0.0,0.22788,0.0001,19.55104]
[1776614573863,44.75,75751.72,0.0,0.22788,0.0001,19.55104]
[1776614574155,44.75,75751.72,0.0,0.22788,0.0001,19.55104]
[1776614573912,44.75,75742.48,0.0,0.22691,0.0001,19.50179]
[1776614575118,44.75,75755.16,0.0,0.22823,0.0001,19.56897]
[1776614575716,44.75,75755.16,0.0,0.22823,0.0001,19.56897]
[1776614575728,44.75,75755.16,0.0,0.22823,0.0001,19.56897]
[1776614575732,44.75,75755.16,0.0,0.22823,0.0001,19.56897]
[1776614576157,44.75,75755.07,0.0,0.22822,0.0001,19.56874]
[1776614576591,44.75,75755.07,0.0,0.22822,0.0001,19.56874]
[1776614577623,44.75,75755.07,0.0,0.22823,0.0001,19.56894]
[1776614578634,44.75,75755.07,0.0,0.22823,0.0001,19.56894]
[1776614578800,44.75,75755.07,0.0,0.22823,0.0001,19.56894]
[1776614579853,44.75,75749.53,0.0,0.22766,0.0001,19.53986]
[1776614580670,44.75,75744.16,0.0,0.22711,0.0001,19.51188]
[1776614580682,44.75,75741.9,0.0,0.22687,0.0001,19.4999]
[1776614582350,44.75,75733.56,0.0,0.226,0.0001,19.45545]
[1776614582702,44.75,75733.56,0.0,0.226,0.0001,19.45545]
[1776614582778,44.75,75733.56,0.0,0.226,0.0001,19.45545]
[1776614582959,44.75,75740.04,0.0,0.22667,0.0001,19.48965]
[1776614588702,44.75,75743.23,0.0,0.22702,0.0001,19.50727]
[1776614590930,44.75,75745.63,0.0,0.22726,0.0001,19.51972]
[1776614591027,44.75,75745.63,0.0,0.22726,0.0001,19.51972]
[1776614592865,44.75,75747.76,0.0,0.22747,0.0001,19.53045]
[1776614592869,44.75,75747.76,0.0,0.22747,0.0001,19.53045]
[1776614592999,44.75,75747.76,0.0,0.22747,0.0001,19.53045]
[1776614593084,44.75,75747.76,0.0,0.22747,0.0001,19.53045]
[1776614593096,44.75,75747.76,0.0,0.22747,0.0001,19.53045]
[1776614593060,44.75,75755.56,0.0,0.22829,0.0001,19.57219]
[1776614594374,44.75,75754.18,0.0,0.22815,0.0001,19.5651]
[1776614594461,44.75,75754.18,0.0,0.22815,0.0001,19.5651]
[1776614594891,44.75,75754.18,0.0,0.22815,0.0001,19.5651]
[1776614595274,44.75,75754.18,0.0,0.22815,0.0001,19.5651]
[1776614595333,44.75,75754.18,0.0,0.22815,0.0001,19.5651]
[1776614595345,44.75,75754.18,0.0,0.22815,0.0001,19.5651]
[1776614596045,44.75,75754.18,0.0,0.22815,0.0001,19.5651]
[1776614596151,44.75,75754.18,0.0,0.22815,0.0001,19.5651]
[1776614596929,44.75,75754.41,0.0,0.22819,0.0001,19.56675]
[1776614596982,44.75,75754.41,0.0,0.22819,0.0001,19.56675]
[1776614597068,44.75,75754.41,0.0,0.22819,0.0001,19.56675]
[1776614597084,44.75,75754.41,0.0,0.22819,0.0001,19.56675]
[1776614597694,44.75,75753.89,0.0,0.22814,0.0001,19.56421]
[1776614597992,44.75,75753.89,0.0,0.22814,0.0001,19.56421]
[1776614599781,44.76,75737.6,0.0,0.22645,0.0001,19.47823]
[1776614601010,44.76,75737.6,0.0,0.22645,0.0001,19.47823]
[1776614601190,44.76,75737.36,0.0,0.22643,0.0001,19.47728]
[1776614604821,44.76,75736.72,0.0,0.22637,0.0001,19.4742]
[1776614604930,44.76,75736.72,0.0,0.22637,0.0001,19.4742]
[1776614604933,44.76,75734.78,0.0,0.22617,0.0001,19.46405]
[1776614606875,44.76,75734.78,0.0,0.22617,0.0001,19.46386]
[1776614606931,44.76,75734.78,0.0,0.22617,0.0001,19.46386]
[1776614607039,44.76,75734.78,0.0,0.22617,0.0001,19.46386]
[1776614607140,44.76,75728.83,0.0,0.22554,0.0001,19.43175]
[1776614607238,44.76,75728.83,0.0,0.22554,0.0001,19.43175]
[1776614608361,44.76,75728.83,0.0,0.22554,0.0001,19.43175]
[1776614608369,44.76,75728.83,0.0,0.22554,0.0001,19.43175]
[1776614608421,44.76,75728.83,0.0,0.22554,0.0001,19.43175]
[1776614609178,44.75,75729.2,0.0,0.22557,0.0001,19.43326]
[1776614609224,44.75,75729.2,0.0,0.22557,0.0001,19.43326]
[1776614609862,44.75,75729.2,0.0,0.22557,0.0001,19.43326]
[1776614614078,44.75,75732.9,0.0,0.22591,0.0001,19.44815]
[1776614614095,44.75,75732.9,0.0,0.22591,0.0001,19.44815]
[1776614614099,44.75,75732.9,0.0,0.22591,0.0001,19.44815]
[1776614614178,44.75,75740.93,0.0,0.22674,0.0001,19.49079]
[1776614614217,44.75,75740.93,0.0,0.22674,0.0001,19.49079]
[1776614615011,44.75,75740.93,0.0,0.22674,0.0001,19.49079]
[1776614615413,44.75,75743.6,0.0,0.22702,0.0001,19.50524]
[1776614615899,44.75,75743.6,0.0,0.22702,0.0001,19.50524]
[1776614616791,44.75,75743.6,0.0,0.22702,0.0001,19.50524]
[1776614616880,44.75,75743.6,0.0,0.22702,0.0001,19.50524]
[1776614616918,44.75,75743.6,0.0,0.22702,0.0001,19.50524]
[1776614616941,44.75,75743.6,0.0,0.22702,0.0001,19.50524]
[1776614617043,44.76,75745.76,0.0,0.22726,0.0001,19.51722]
[1776614619372,44.76,75747.29,0.0,0.22742,0.0001,19.52557]
[1776614619732,44.76,75747.29,0.0,0.22742,0.0001,19.52557]
[1776614620512,44.76,75748.57,0.0,0.22756,0.0001,19.53259]
[1776614622948,44.76,75758.43,0.0,0.22861,0.0001,19.58542]
[1776614625282,44.76,75759.27,0.0,0.2287,0.0001,19.59022]
[1776614625350,44.76,75759.27,0.0,0.2287,0.0001,19.59022]
[1776614625374,44.76,75759.27,0.0,0.2287,0.0001,19.59022]
[1776614625481,44.76,75759.27,0.0,0.2287,0.0001,19.59022]
[1776614625738,44.76,75759.27,0.0,0.2287,0.0001,19.59022]
[1776614626115,44.76,75759.27,0.0,0.2287,0.0001,19.59022]
[1776614626160,44.76,75772.03,0.0,0.23004,0.0001,19.65796]
[1776614626241,44.76,75772.03,0.0,0.23004,0.0001,19.65796]
[1776614627189,44.76,75772.03,0.0,0.23004,0.0001,19.65796]
[1776614627205,44.76,75772.03,0.0,0.23004,0.0001,19.65796]
[1776614627212,44.76,75772.03,0.0,0.23004,0.0001,19.65796]
[1776614628050,44.76,75777.19,0.0,0.23059,0.0001,19.68533]
[1776614629565,44.76,75777.21,0.0,0.2306,0.0001,19.68559]
[1776614629997,44.76,75777.21,0.0,0.2306,0.0001,19.68573]
[1776614633760,44.77,75779.45,0.0,0.23084,0.0001,19.69782]
[1776614633934,44.77,75779.45,0.0,0.23084,0.0001,19.69782]
[1776614634025,44.77,75779.18,0.0,0.23082,0.0001,19.69668]
[1776614635650,44.77,75774.51,0.0,0.23033,0.0001,19.67223]
[1776614641079,44.77,75774.35,0.0,0.23034,0.0001,19.67246]
[1776614642704,44.77,75774.46,0.0,0.23035,0.0001,19.67338]
[1776614642760,44.77,75774.46,0.0,0.23035,0.0001,19.67338]
[1776614643185,44.77,75774.46,0.0,0.23035,0.0001,19.67338]
[1776614643223,44.77,75774.46,0.0,0.23035,0.0001,19.67338]
[1776614646263,44.78,75776.02,0.0,0.23053,0.0001,19.68222]
[1776614647120,44.78,75776.51,0.0,0.23059,0.0001,19.68496]
[1776614650121,44.78,75779.28,0.0,0.23088,0.0001,19.69984]
[1776614650211,44.78,75787.37,0.0,0.23174,0.00011,19.74252]
[1776614652569,44.78,75792.76,0.0,0.23231,0.00011,19.77101]
[1776614652698,44.78,75792.76,0.0,0.23231,0.00011,19.77101]
[1776614653217,44.78,75802.57,0.0,0.23334,0.00011,19.82251]
[1776614653720,44.78,75802.57,0.0,0.23334,0.00011,19.82251]
[1776614654170,44.78,75802.35,0.0,0.23332,0.00011,19.82137]
[1776614655553,44.78,75807.11,0.0,0.23382,0.00011,19.84628]
[1776614656001,44.78,75807.11,0.0,0.23382,0.00011,19.84628]
[1776614656184,44.78,75808.4,0.0,0.23396,0.00011,19.8531]
[1776614658049,44.78,75812.85,0.0,0.23443,0.00011,19.8764]
[1776614658143,44.78,75812.85,0.0,0.23443,0.00011,19.8764]
[1776614658160,44.78,75812.85,0.0,0.23443,0.00011,19.8764]
[1776614658212,44.78,75814.7,0.0,0.23463,0.00011,19.8861]
[1776614658279,44.78,75814.7,0.0,0.23463,0.00011,19.8861]
[1776614660212,44.78,75828.6,0.0,0.2361,0.00011,19.95859]
[1776614664101,44.78,75826.13,0.0,0.23584,0.00011,19.94561]
[1776614664240,44.78,75827.64,0.0,0.236,0.00011,19.95344]
[1776614668269,44.78,75843.49,0.0,0.23768,0.00011,20.03557]
[1776614671516,44.78,75846.44,0.0,0.23795,0.00011,20.04646]
[1776614671585,44.78,75846.44,0.0,0.23795,0.00011,20.04646]
[1776614672239,44.78,75846.44,0.0,0.23795,0.00011,20.04646]
[1776614673111,44.78,75847.26,0.0,0.23804,0.00011,20.05071]
[1776614673185,44.78,75847.26,0.0,0.23804,0.00011,20.05071]
[1776614673186,44.78,75847.26,0.0,0.23804,0.00011,20.05071]
[1776614674267,44.77,75847.8,0.0,0.23809,0.00011,20.05322]
[1776614674304,44.77,75847.8,0.0,0.23809,0.00011,20.05322]
[1776614677653,44.77,75849.35,0.0,0.23825,0.00011,20.06095]
[1776614678164,44.77,75850.03,0.0,0.23832,0.00011,20.0644]
[1776614678400,44.77,75850.03,0.0,0.23832,0.00011,20.0644]
[1776614678415,44.77,75850.03,0.0,0.23832,0.00011,20.0644]
[1776614678697,44.77,75850.03,0.0,0.23832,0.00011,20.0644]
[1776614678976,44.77,75868.14,0.0,0.24026,0.00011,20.15809]
[1776614680451,44.77,75868.14,0.0,0.24025,0.00011,20.15792]
[1776614680916,44.77,75862.83,0.0,0.23968,0.00011,20.13031]
[1776614683246,44.77,75862.83,0.0,0.23968,0.00011,20.13017]
[1776614683645,44.77,75864.24,0.0,0.23982,0.00011,20.13716]
[1776614689422,44.77,75865.03,0.0,0.23988,0.00011,20.14028]
[1776614694071,44.76,75864.57,0.0,0.23982,0.00011,20.1374]
[1776614694200,44.76,75864.57,0.0,0.23982,0.00011,20.1374]
[1776614694655,44.76,75863.81,0.0,0.23974,0.00011,20.13313]
[1776614694743,44.76,75872.84,0.0,0.2407,0.00011,20.17981]
[1776614700990,44.76,75868.01,0.0,0.24017,0.00011,20.15408]
[1776614701013,44.76,75868.01,0.0,0.24017,0.00011,20.15408]
[1776614701039,44.76,75868.01,0.0,0.24017,0.00011,20.15408]
[1776614701073,44.76,75868.01,0.0,0.24017,0.00011,20.15408]
[1776614701285,44.76,75868.01,0.0,0.24017,0.00011,20.15408]
[1776614701221,44.76,75866.6,0.0,0.24001,0.00011,20.14665]
[1776614701464,44.76,75866.6,0.0,0.24001,0.00011,20.14665]
[1776614702235,44.76,75851.22,0.0,0.23836,0.00011,20.06677]
[1776614702858,44.76,75851.22,0.0,0.23836,0.00011,20.06677]
[1776614703213,44.76,75852.98,0.0,0.23855,0.00011,20.0759]
[1776614704224,44.76,75843.91,0.0,0.23758,0.00011,20.02866]
[1776614704660,44.76,75843.91,0.0,0.23758,0.00011,20.02866]
[1776614704786,44.76,75843.91,0.0,0.23758,0.00011,20.02866]
[1776614705064,44.76,75843.91,0.0,0.23758,0.00011,20.02866]
[1776614705113,44.76,75850.53,0.0,0.23829,0.00011,20.06303]
[1776614705527,44.76,75850.53,0.0,0.23829,0.00011,20.06303]
[1776614705617,44.76,75850.53,0.0,0.23829,0.00011,20.06303]
[1776614707064,44.76,75853.53,0.0,0.23861,0.00011,20.07851]
[1776614707232,44.76,75854.6,0.0,0.23872,0.00011,20.08385]
[1776614710907,44.75,75852.65,0.0,0.2385,0.00011,20.07354]
[1776614711000,44.75,75852.65,0.0,0.2385,0.00011,20.07354]
[1776614711016,44.75,75852.65,0.0,0.2385,0.00011,20.07354]
[1776614711080,44.75,75852.65,0.0,0.2385,0.00011,20.07354]
[1776614711100,44.75,75859.13,0.0,0.23919,0.00011,20.10704]
[1776614711819,44.75,75867.95,0.0,0.24014,0.00011,20.1526]
[1776614715406,44.75,75866.01,0.0,0.23992,0.00011,20.1422]
[1776614717986,44.75,75860.97,0.0,0.23938,0.00011,20.11593]
[1776614718996,44.75,75860.19,0.0,0.23929,0.00011,20.11181]
[1776614722654,44.75,75870.49,0.0,0.24038,0.00011,20.16462]
[1776614727667,44.75,75866.27,0.0,0.23992,0.00011,20.14232]
[1776614727695,44.75,75866.27,0.0,0.23992,0.00011,20.14232]
[1776614727700,44.75,75866.27,0.0,0.23992,0.00011,20.14232]
[1776614727767,44.75,75867.15,0.0,0.24001,0.00011,20.14678]
[1776614733451,44.74,75861.81,0.0,0.23939,0.00011,20.11425]
[1776614736723,44.74,75855.35,0.0,0.23869,0.00011,20.08021]
[1776614736765,44.74,75855.35,0.0,0.23869,0.00011,20.08021]
[1776614736822,44.74,75855.35,0.0,0.23869,0.00011,20.08021]
[1776614737073,44.74,75855.35,0.0,0.23869,0.00011,20.08021]
[1776614737357,44.74,75854.32,0.0,0.23857,0.00011,20.07463]
[1776614738328,44.74,75836.26,0.0,0.23664,0.00011,19.98063]
[1776614740953,44.74,75835.58,0.0,0.23657,0.00011,19.97702]
[1776614741535,44.74,75835.4,0.0,0.23655,0.00011,19.97601]
[1776614741912,44.74,75835.4,0.0,0.23655,0.00011,19.97601]
[1776614741976,44.74,75826.74,0.0,0.23563,0.00011,19.93078]
[1776614744463,44.74,75826.96,0.0,0.23564,0.00011,19.93165]
[1776614744937,44.74,75821.73,0.0,0.23509,0.00011,19.90423]
[1776614749938,44.73,75820.29,0.0,0.23493,0.00011,19.89635]
[1776614755077,44.73,75816.07,0.0,0.23447,0.00011,19.8738]
[1776614760818,44.73,75820.91,0.0,0.23497,0.00011,19.89877]
[1776614766037,44.73,75820.13,0.0,0.23488,0.00011,19.89426]
[1776614766178,44.73,75820.13,0.0,0.23488,0.00011,19.89426]
[1776614766313,44.73,75820.13,0.0,0.23488,0.00011,19.89426]
[1776614766346,44.73,75820.13,0.0,0.23488,0.00011,19.89426]
[1776614766310,44.73,75817.51,0.0,0.2346,0.00011,19.88039]
[1776614766448,44.73,75817.51,0.0,0.2346,0.00011,19.88039]
[1776614766966,44.73,75817.51,0.0,0.2346,0.00011,19.88039]
[1776614768012,44.73,75817.51,0.0,0.2346,0.00011,19.88039]
[1776614768054,44.73,75816.99,0.0,0.23455,0.00011,19.87762]
[1776614769320,44.73,75816.99,0.0,0.23455,0.00011,19.87762]
[1776614769332,44.73,75816.99,0.0,0.23455,0.00011,19.87762]
[1776614769380,44.73,75816.99,0.0,0.23455,0.00011,19.87762]
[1776614769415,44.73,75816.99,0.0,0.23454,0.00011,19.87757]
[1776614770063,44.73,75816.99,0.0,0.23454,0.00011,19.87757]
[1776614772402,44.73,75818.97,0.0,0.23475,0.00011,19.88774]
[1776614772517,44.73,75818.97,0.0,0.23475,0.00011,19.88774]
[1776614772530,44.73,75818.97,0.0,0.23475,0.00011,19.88774]
[1776614772820,44.73,75818.97,0.0,0.23475,0.00011,19.88774]
[1776614773018,44.73,75818.97,0.0,0.23475,0.00011,19.88774]
[1776614773283,44.73,75818.97,0.0,0.23475,0.00011,19.88774]
[1776614773384,44.73,75809.25,0.0,0.23372,0.00011,19.83671]
[1776614774317,44.73,75800.59,0.0,0.2328,0.00011,19.79125]
[1776614775126,44.73,75800.59,0.0,0.2328,0.00011,19.79125]
[1776614776265,44.73,75799.36,0.0,0.23267,0.00011,19.78481]
[1776614776336,44.73,75796.3,0.0,0.23235,0.00011,19.76877]
[1776614782953,44.73,75797.89,0.0,0.23252,0.00011,19.77725]
[1776614783330,44.73,75797.89,0.0,0.23252,0.00011,19.77725]
[1776614783376,44.73,75797.89,0.0,0.23252,0.00011,19.77725]
[1776614783353,44.73,75788.89,0.0,0.23157,0.00011,19.73009]
[1776614783446,44.73,75788.89,0.0,0.23157,0.00011,19.73009]
[1776614783575,44.73,75788.89,0.0,0.23157,0.00011,19.73009]
[1776614783814,44.73,75788.89,0.0,0.23157,0.00011,19.73009]
[1776614783951,44.73,75788.89,0.0,0.23157,0.00011,19.73009]
[1776614784243,44.73,75788.89,0.0,0.23157,0.00011,19.73009]
[1776614784279,44.73,75779.93,0.0,0.23063,0.00011,19.68296]
[1776614786225,44.73,75779.93,0.0,0.23063,0.00011,19.68302]
[1776614786264,44.73,75779.93,0.0,0.23063,0.00011,19.68302]
[1776614786294,44.73,75779.93,0.0,0.23063,0.00011,19.68302]
[1776614786392,44.73,75777.02,0.0,0.23033,0.0001,19.6678]
[1776614787297,44.73,75777.02,0.0,0.23033,0.0001,19.6678]
[1776614787398,44.73,75768.66,0.0,0.22946,0.0001,19.62381]
[1776614787797,44.73,75768.66,0.0,0.22946,0.0001,19.62381]
[1776614787820,44.73,75768.66,0.0,0.22946,0.0001,19.62381]
[1776614787831,44.73,75768.66,0.0,0.22946,0.0001,19.62381]
[1776614787883,44.73,75768.66,0.0,0.22946,0.0001,19.62381]
[1776614788265,44.73,75768.44,0.0,0.22944,0.0001,19.62273]
[1776614788762,44.73,75768.44,0.0,0.22944,0.0001,19.62273]
[1776614788828,44.73,75768.44,0.0,0.22944,0.0001,19.62273]
[1776614789945,44.73,75768.44,0.0,0.22944,0.0001,19.62287]
[1776614789961,44.73,75768.44,0.0,0.22944,0.0001,19.62287]
[1776614790133,44.73,75756.25,0.0,0.22817,0.0001,19.55857]
[1776614791532,44.73,75749.6,0.0,0.22743,0.0001,19.51897]
[1776614791549,44.73,75749.6,0.0,0.22743,0.0001,19.51897]
[1776614791554,44.73,75749.6,0.0,0.22743,0.0001,19.51897]
[1776614791591,44.73,75749.6,0.0,0.22743,0.0001,19.51897]
[1776614791751,44.73,75749.13,0.0,0.22738,0.0001,19.51617]
[1776614792443,44.73,75749.13,0.0,0.22738,0.0001,19.51617]
[1776614792517,44.73,75749.13,0.0,0.22738,0.0001,19.51617]
[1776614794657,44.73,75751.07,0.0,0.22757,0.0001,19.52581]
[1776614795170,44.72,75751.37,0.0,0.22759,0.0001,19.52706]
[1776614796540,44.72,75755.56,0.0,0.22802,0.0001,19.54891]
[1776614797901,44.72,75754.38,0.0,0.22789,0.0001,19.54229]
[1776614798335,44.72,75751.62,0.0,0.22761,0.0001,19.52778]
[1776614799923,44.72,75752.01,0.0,0.22765,0.0001,19.52997]
[1776614800074,44.72,75752.01,0.0,0.22765,0.0001,19.52997]
[1776614800130,44.72,75752.01,0.0,0.22765,0.0001,19.52997]
[1776614800219,44.72,75759.56,0.0,0.22844,0.0001,19.57016]
[1776614800659,44.72,75759.56,0.0,0.22844,0.0001,19.57016]
[1776614801209,44.72,75759.56,0.0,0.22845,0.0001,19.57037]
[1776614803046,44.73,75765.29,0.0,0.22905,0.0001,19.60083]
[1776614803068,44.73,75765.29,0.0,0.22905,0.0001,19.60083]
[1776614803097,44.73,75765.29,0.0,0.22905,0.0001,19.60083]
[1776614803176,44.73,75765.29,0.0,0.22905,0.0001,19.60083]
[1776614803281,44.73,75765.29,0.0,0.22905,0.0001,19.60083]
[1776614803282,44.73,75771.63,0.0,0.22972,0.0001,19.6345]
[1776614804254,44.73,75771.63,0.0,0.22972,0.0001,19.6345]
[1776614804266,44.73,75771.63,0.0,0.22972,0.0001,19.6345]
[1776614804272,44.73,75771.63,0.0,0.22972,0.0001,19.6345]
[1776614804297,44.73,75771.63,0.0,0.22972,0.0001,19.6345]
[1776614804303,44.73,75775.64,0.0,0.23014,0.0001,19.65585]
[1776614804772,44.73,75775.64,0.0,0.23014,0.0001,19.65585]
[1776614805028,44.73,75775.64,0.0,0.23014,0.0001,19.65585]
[1776614805058,44.73,75775.64,0.0,0.23014,0.0001,19.65585]
[1776614805181,44.73,75775.64,0.0,0.23014,0.0001,19.65585]
[1776614805237,44.73,75775.64,0.0,0.23015,0.0001,19.65603]
[1776614805804,44.73,75775.64,0.0,0.23015,0.0001,19.65603]
[1776614806244,44.73,75777.17,0.0,0.23031,0.0001,19.66425]
[1776614808851,44.73,75780.72,0.0,0.23069,0.00011,19.68325]
[1776614808898,44.73,75780.72,0.0,0.23069,0.00011,19.68325]
[1776614808998,44.73,75780.72,0.0,0.23069,0.00011,19.68325]
[1776614809012,44.73,75780.72,0.0,0.23069,0.00011,19.68325]
[1776614809094,44.73,75780.72,0.0,0.23069,0.00011,19.68325]
[1776614809265,44.73,75780.72,0.0,0.23069,0.00011,19.68339]
[1776614810272,44.73,75789.37,0.0,0.2316,0.00011,19.72906]
[1776614812868,44.73,75786.3,0.0,0.23128,0.00011,19.71299]
[1776614812885,44.73,75786.83,0.0,0.23134,0.00011,19.71598]
[1776614818477,44.73,75785.6,0.0,0.23123,0.00011,19.71014]
[1776614822764,44.73,75784.99,0.0,0.23117,0.00011,19.70715]
[1776614822799,44.73,75784.99,0.0,0.23117,0.00011,19.70715]
[1776614822869,44.73,75784.99,0.0,0.23117,0.00011,19.70715]
[1776614823363,44.74,75782.46,0.0,0.23091,0.00011,19.69408]
[1776614824408,44.74,75782.46,0.0,0.23091,0.00011,19.69408]
[1776614824370,44.74,75773.27,0.0,0.22994,0.0001,19.64571]
[1776614824507,44.74,75773.27,0.0,0.22994,0.0001,19.64571]
[1776614825304,44.74,75773.27,0.0,0.22994,0.0001,19.64571]
[1776614825324,44.74,75773.27,0.0,0.22994,0.0001,19.64571]
[1776614825342,44.74,75773.27,0.0,0.22994,0.0001,19.64571]
[1776614825405,44.74,75784.72,0.0,0.23115,0.00011,19.70616]
[1776614830413,44.74,75784.54,0.0,0.23114,0.00011,19.70572]
[1776614831154,44.74,75784.54,0.0,0.23114,0.00011,19.70572]
[1776614831420,44.74,75784.4,0.0,0.23113,0.00011,19.7051]
[1776614831710,44.74,75784.4,0.0,0.23113,0.00011,19.7051]
[1776614831796,44.74,75784.4,0.0,0.23113,0.00011,19.7051]
[1776614832235,44.74,75784.4,0.0,0.23113,0.00011,19.7051]
[1776614832359,44.74,75784.4,0.0,0.23113,0.00011,19.7051]
[1776614833433,44.74,75796.41,0.0,0.2324,0.00011,19.76844]
[1776614833519,44.74,75796.41,0.0,0.2324,0.00011,19.76844]
[1776614834441,44.74,75794.9,0.0,0.23224,0.00011,19.76055]
[1776614839474,44.74,75794.9,0.0,0.23224,0.00011,19.76079]
[1776614843411,44.74,75793.14,0.0,0.23206,0.00011,19.75164]
[1776614843539,44.74,75794.14,0.0,0.23217,0.00011,19.75694]
[1776614843650,44.74,75794.14,0.0,0.23217,0.00011,19.75694]
[1776614843818,44.74,75793.89,0.0,0.23214,0.00011,19.75571]
[1776614845597,44.74,75793.89,0.0,0.23214,0.00011,19.75571]
[1776614846336,44.74,75793.89,0.0,0.23214,0.00011,19.75571]
[1776614846413,44.74,75793.89,0.0,0.23214,0.00011,19.75571]
[1776614846390,44.74,75784.49,0.0,0.23115,0.00011,19.70644]
[1776614847472,44.74,75784.49,0.0,0.23115,0.00011,19.70644]
[1776614847534,44.74,75788.97,0.0,0.23163,0.00011,19.73012]
[1776614848398,44.74,75788.97,0.0,0.23163,0.00011,19.73012]
[1776614849157,44.74,75790.13,0.0,0.23175,0.00011,19.7363]
[1776614849232,44.74,75790.13,0.0,0.23175,0.00011,19.7363]
[1776614849244,44.74,75790.13,0.0,0.23175,0.00011,19.7363]
[1776614849305,44.74,75794.14,0.0,0.23218,0.00011,19.75746]
[1776614851682,44.74,75794.09,0.0,0.23214,0.00011,19.75332]
[1776614851766,44.74,75796.28,0.0,0.23238,0.00011,19.76491]
[1776614854739,44.74,75796.46,0.0,0.2324,0.00011,19.76594]
[1776614854933,44.75,75793.81,0.0,0.23212,0.00011,19.7522]
[1776614857121,44.75,75787.47,0.0,0.23146,0.00011,19.71899]
[1776614857127,44.75,75788.28,0.0,0.23155,0.00011,19.7234]
[1776614859732,44.75,75797.14,0.0,0.23249,0.00011,19.7704]
[1776614860681,44.75,75797.14,0.0,0.23249,0.00011,19.7704]
[1776614864983,44.75,75805.24,0.0,0.23335,0.00011,19.81321]
[1776614865902,44.75,75805.35,0.0,0.23336,0.00011,19.81386]
[1776614869975,44.75,75805.71,0.0,0.23341,0.00011,19.81604]
[1776614874396,44.75,75806.53,0.0,0.2335,0.00011,19.82064]
[1776614876492,44.75,75806.69,0.0,0.23352,0.00011,19.82163]
[1776614878646,44.75,75799.05,0.0,0.23272,0.00011,19.78185]
[1776614884301,44.76,75798.61,0.0,0.23268,0.00011,19.78006]
[1776614884700,44.76,75795.12,0.0,0.23232,0.00011,19.76188]
[1776614884770,44.76,75795.12,0.0,0.23232,0.00011,19.76188]
[1776614886351,44.76,75775.72,0.0,0.23029,0.0001,19.6602]
[1776614888292,44.76,75775.72,0.0,0.23029,0.0001,19.66036]
[1776614888510,44.76,75776.6,0.0,0.23039,0.0001,19.66515]
[1776614893253,44.76,75776.92,0.0,0.23043,0.0001,19.66741]
[1776614893272,44.76,75776.92,0.0,0.23043,0.0001,19.66741]
[1776614893347,44.76,75776.92,0.0,0.23043,0.0001,19.66753]
[1776614893724,44.76,75776.92,0.0,0.23043,0.0001,19.66753]
[1776614896382,44.76,75773.45,0.0,0.23007,0.0001,19.64951]
[1776614898665,44.76,75772.27,0.0,0.22995,0.0001,19.64342]
[1776614904931,44.77,75766.53,0.0,0.22938,0.0001,19.61434]
[1776614909965,44.77,75762.76,0.0,0.229,0.0001,19.59522]
[1776614910689,44.77,75762.76,0.0,0.229,0.0001,19.59522]
[1776614911450,44.77,75768.47,0.0,0.22957,0.0001,19.62147]
[1776614916510,44.77,75768.32,0.0,0.22957,0.0001,19.62124]
[1776614920071,44.78,75767.63,0.0,0.2295,0.0001,19.61807]
[1776614920081,44.78,75767.63,0.0,0.2295,0.0001,19.61807]
[1776614920091,44.78,75767.63,0.0,0.2295,0.0001,19.61807]
[1776614920122,44.78,75767.63,0.0,0.2295,0.0001,19.61807]
[1776614920544,44.78,75767.63,0.0,0.2295,0.0001,19.61807]
[1776614920189,44.78,75775.26,0.0,0.2303,0.0001,19.65841]
[1776614920672,44.78,75775.26,0.0,0.2303,0.0001,19.65841]
[1776614921288,44.78,75780.45,0.0,0.23085,0.00011,19.68583]
[1776614922785,44.78,75784.46,0.0,0.23127,0.00011,19.70698]
[1776614922844,44.78,75784.46,0.0,0.23127,0.00011,19.70698]
[1776614922868,44.78,75784.46,0.0,0.23127,0.00011,19.70698]
[1776614923063,44.78,75784.46,0.0,0.23128,0.00011,19.70709]
[1776614923674,44.78,75784.46,0.0,0.23128,0.00011,19.70709]
[1776614923733,44.78,75784.46,0.0,0.23128,0.00011,19.70709]
[1776614925012,44.78,75782.92,0.0,0.23112,0.00011,19.69908]
[1776614925113,44.78,75779.91,0.0,0.2308,0.00011,19.68334]
[1776614925843,44.78,75779.91,0.0,0.2308,0.00011,19.68334]
[1776614926084,44.78,75779.49,0.0,0.23076,0.00011,19.68122]
[1776614927069,44.78,75779.49,0.0,0.23076,0.00011,19.68122]
[1776614927098,44.78,75770.79,0.0,0.22985,0.0001,19.63551]
[1776614929061,44.78,75770.79,0.0,0.22985,0.0001,19.63566]
[1776614929110,44.78,75771.68,0.0,0.22995,0.0001,19.6405]
[1776614934140,44.78,75767.38,0.0,0.22951,0.0001,19.61837]
[1776614937207,44.78,75766.54,0.0,0.22943,0.0001,19.61407]
[1776614937309,44.78,75765.65,0.0,0.22933,0.0001,19.60944]
[1776614938280,44.78,75765.65,0.0,0.22933,0.0001,19.60944]
[1776614938348,44.78,75765.65,0.0,0.22933,0.0001,19.60944]
[1776614939257,44.78,75765.63,0.0,0.22933,0.0001,19.60939]
[1776614939500,44.78,75764.82,0.0,0.22925,0.0001,19.60516]
[1776614939569,44.78,75764.82,0.0,0.22925,0.0001,19.60516]
[1776614940193,44.78,75764.82,0.0,0.22925,0.0001,19.60521]
[1776614945220,44.79,75769.04,0.0,0.2297,0.0001,19.62808]
[1776614950258,44.79,75767.1,0.0,0.22951,0.0001,19.61844]
[1776614951640,44.79,75760.48,0.0,0.22882,0.0001,19.58363]
[1776614951699,44.79,75760.48,0.0,0.22882,0.0001,19.58363]
[1776614952248,44.79,75760.48,0.0,0.22882,0.0001,19.58363]
[1776614952256,44.79,75760.48,0.0,0.22882,0.0001,19.58363]
[1776614952336,44.79,75758.97,0.0,0.22867,0.0001,19.57581]
[1776614953245,44.79,75758.97,0.0,0.22867,0.0001,19.57581]
[1776614953456,44.79,75758.97,0.0,0.22867,0.0001,19.57581]
[1776614954702,44.79,75755.09,0.0,0.22827,0.0001,19.55563]
[1776614954786,44.79,75755.09,0.0,0.22827,0.0001,19.55563]
[1776614955501,44.79,75755.09,0.0,0.22827,0.0001,19.55563]
[1776614955574,44.79,75755.09,0.0,0.22827,0.0001,19.55563]
[1776614959284,44.79,75748.95,0.0,0.22764,0.0001,19.52369]
[1776614959552,44.79,75748.95,0.0,0.22764,0.0001,19.52369]
[1776614959714,44.79,75750.3,0.0,0.22778,0.0001,19.53096]
[1776614959800,44.79,75750.3,0.0,0.22778,0.0001,19.53096]
[1776614960254,44.79,75750.3,0.0,0.22778,0.0001,19.53096]
[1776614960332,44.79,75750.3,0.0,0.22779,0.0001,19.5311]
[1776614961332,44.79,75737.21,0.0,0.22643,0.0001,19.46192]
[1776614961736,44.79,75737.21,0.0,0.22643,0.0001,19.46192]
[1776614961917,44.79,75737.21,0.0,0.22643,0.0001,19.46192]
[1776614962052,44.79,75737.21,0.0,0.22643,0.0001,19.46192]
[1776614962064,44.79,75737.21,0.0,0.22643,0.0001,19.46192]
[1776614962175,44.79,75737.21,0.0,0.22643,0.0001,19.46192]
[1776614962385,44.79,75737.21,0.0,0.22643,0.0001,19.46192]
[1776614962403,44.79,75737.21,0.0,0.22643,0.0001,19.46192]
[1776614962452,44.8,75725.23,0.0,0.22519,0.0001,19.39856]
[1776614962678,44.8,75725.23,0.0,0.22519,0.0001,19.39856]
[1776614964123,44.79,75725.23,0.0,0.22518,0.0001,19.39828]
[1776614967791,44.79,75724.71,0.0,0.2251,0.0001,19.39429]
[1776614967854,44.79,75724.71,0.0,0.2251,0.0001,19.39429]
[1776614968236,44.79,75724.71,0.0,0.2251,0.0001,19.39429]
[1776614968433,44.79,75721.72,0.0,0.22479,0.0001,19.37809]
[1776614970029,44.79,75720.56,0.0,0.22466,0.0001,19.37163]
[1776614970212,44.79,75720.56,0.0,0.22466,0.0001,19.37163]
[1776614970593,44.79,75701.48,0.0,0.22269,0.0001,19.26971]
[1776614970925,44.79,75701.48,0.0,0.22269,0.0001,19.26971]
[1776614971863,44.79,75701.48,0.0,0.22265,0.0001,19.26534]
[1776614972505,44.78,75698.58,0.0,0.22235,0.0001,19.24966]
[1776614972772,44.78,75698.58,0.0,0.22235,0.0001,19.24966]
[1776614972907,44.78,75698.58,0.0,0.22235,0.0001,19.24966]
[1776614973851,44.78,75698.41,0.0,0.22232,0.0001,19.24858]
[1776614974435,44.78,75703.28,0.0,0.22282,0.0001,19.2743]
[1776614975863,44.78,75703.28,0.0,0.22282,0.0001,19.27411]
[1776614976385,44.78,75703.28,0.0,0.22282,0.0001,19.27411]
[1776614976426,44.78,75703.28,0.0,0.22282,0.0001,19.27411]
[1776614976499,44.78,75703.28,0.0,0.22282,0.0001,19.27411]
[1776614976599,44.78,75704.88,0.0,0.22298,0.0001,19.28247]
[1776614977916,44.78,75704.88,0.0,0.22297,0.0001,19.28231]
[1776614983487,44.78,75711.98,0.0,0.22368,0.0001,19.31903]
[1776614988521,44.77,75711.13,0.0,0.22358,0.0001,19.31367]
[1776614991180,44.77,75711.32,0.0,0.22359,0.0001,19.31437]
[1776614991231,44.77,75711.32,0.0,0.22359,0.0001,19.31437]
[1776614991243,44.77,75711.32,0.0,0.22359,0.0001,19.31437]
[1776614996577,44.77,75709.7,0.0,0.22341,0.0001,19.30487]
[1776614998271,44.77,75713.79,0.0,0.22383,0.0001,19.32653]
[1776614998313,44.77,75713.79,0.0,0.22383,0.0001,19.32653]
[1776615000230,44.77,75714.55,0.0,0.2239,0.0001,19.33026]
[1776615000487,44.77,75714.55,0.0,0.2239,0.0001,19.33026]
[1776615000532,44.77,75714.55,0.0,0.2239,0.0001,19.33026]
[1776615000605,44.77,75714.65,0.0,0.22391,0.0001,19.33064]
[1776615001613,44.77,75705.71,0.0,0.22298,0.0001,19.28283]
[1776615002278,44.77,75705.71,0.0,0.22298,0.0001,19.28283]
[1776615002619,44.77,75702.78,0.0,0.22268,0.0001,19.26706]
[1776615003191,44.77,75702.78,0.0,0.22268,0.0001,19.26706]
[1776615003590,44.77,75702.78,0.0,0.22268,0.0001,19.26706]
[1776615003649,44.76,75702.54,0.0,0.22265,0.0001,19.26567]
[1776615003874,44.76,75702.54,0.0,0.22265,0.0001,19.26567]
[1776615004306,44.76,75702.54,0.0,0.22265,0.0001,19.26567]
[1776615004632,44.76,75676.95,0.0,0.22001,0.0001,19.12845]
[1776615005027,44.76,75676.95,0.0,0.22001,0.0001,19.12845]
[1776615005641,44.76,75675.62,0.0,0.21988,0.0001,19.12132]
[1776615006088,44.76,75675.62,0.0,0.21988,0.0001,19.12132]
[1776615006092,44.76,75675.62,0.0,0.21988,0.0001,19.12132]
[1776615006597,44.76,75675.62,0.0,0.21988,0.0001,19.12132]
[1776615007657,44.76,75663.44,0.0,0.21863,0.0001,19.05563]
[1776615007688,44.76,75663.44,0.0,0.21863,0.0001,19.05563]
[1776615009180,44.76,75666.69,0.0,0.21896,0.0001,19.07296]
[1776615010431,44.76,75666.56,0.0,0.21894,0.0001,19.07212]
[1776615010441,44.76,75666.56,0.0,0.21894,0.0001,19.07212]
[1776615010636,44.76,75667.81,0.0,0.21906,0.0001,19.07869]
[1776615014712,44.76,75666.6,0.0,0.21893,0.0001,19.07174]
[1776615014995,44.76,75666.6,0.0,0.21893,0.0001,19.07174]
[1776615015125,44.76,75666.6,0.0,0.21893,0.0001,19.07174]
[1776615015152,44.76,75666.6,0.0,0.21893,0.0001,19.07174]
[1776615015223,44.76,75666.6,0.0,0.21893,0.0001,19.07174]
[1776615015425,44.76,75666.6,0.0,0.21893,0.0001,19.07174]
[1776615015578,44.76,75666.6,0.0,0.21893,0.0001,19.07174]
[1776615015650,44.76,75660.89,0.0,0.21834,0.0001,19.04078]
[1776615015815,44.76,75660.89,0.0,0.21834,0.0001,19.04078]
[1776615016425,44.76,75645.7,0.0,0.21679,0.0001,18.95887]
[1776615017231,44.76,75645.7,0.0,0.21679,0.0001,18.95887]
[1776615018141,44.76,75650.35,0.0,0.21727,0.0001,18.98385]
[1776615018595,44.76,75650.35,0.0,0.21727,0.0001,18.98385]
[1776615018856,44.76,75651.88,0.0,0.21742,0.0001,18.99208]
[1776615019247,44.76,75651.88,0.0,0.21742,0.0001,18.99208]
[1776615020802,44.76,75652.99,0.0,0.21753,0.0001,18.99785]
[1776615021638,44.76,75652.99,0.0,0.21753,0.0001,18.99785]
[1776615021308,44.76,75652.49,0.0,0.21747,0.0001,18.99494]
[1776615021712,44.76,75652.49,0.0,0.21747,0.0001,18.99494]
[1776615022146,44.76,75652.49,0.0,0.21747,0.0001,18.99494]
[1776615022334,44.76,75653.47,0.0,0.21757,0.0001,19.00021]
[1776615023245,44.76,75653.47,0.0,0.21757,0.0001,19.00021]
[1776615023293,44.76,75653.47,0.0,0.21757,0.0001,19.00021]
[1776615023298,44.76,75660.47,0.0,0.21828,0.0001,19.03774]
[1776615024153,44.76,75660.47,0.0,0.21828,0.0001,19.03774]
[1776615024219,44.76,75660.47,0.0,0.21828,0.0001,19.03774]
[1776615024229,44.76,75671.6,0.0,0.21942,0.0001,19.09752]
[1776615026761,44.75,75677.17,0.0,0.21999,0.0001,19.12721]
[1776615026820,44.75,75684.11,0.0,0.2207,0.0001,19.16425]
[1776615030786,44.75,75691.14,0.0,0.22141,0.0001,19.20131]
[1776615031673,44.75,75691.31,0.0,0.22138,0.0001,19.19772]
[1776615036731,44.75,75692.02,0.0,0.22144,0.0001,19.20048]
[1776615036837,44.75,75692.02,0.0,0.22144,0.0001,19.20048]
[1776615036858,44.75,75692.02,0.0,0.22144,0.0001,19.20048]
[1776615036950,44.75,75692.02,0.0,0.22144,0.0001,19.20048]
[1776615037665,44.75,75692.02,0.0,0.22144,0.0001,19.20048]
[1776615037021,44.75,75692.43,0.0,0.22148,0.0001,19.20267]
[1776615037726,44.75,75692.43,0.0,0.22148,0.0001,19.20267]
[1776615038756,44.75,75692.43,0.0,0.22147,0.0001,19.20247]
[1776615038766,44.75,75692.43,0.0,0.22147,0.0001,19.20247]
[1776615038872,44.74,75685.38,0.0,0.22075,0.0001,19.16453]
[1776615043909,44.74,75692.58,0.0,0.22147,0.0001,19.20227]
[1776615049695,44.74,75695.08,0.0,0.22171,0.0001,19.21492]
[1776615058207,44.73,75694.91,0.0,0.22166,0.0001,19.21224]
[1776615059043,44.73,75696.64,0.0,0.22183,0.0001,19.2213]
[1776615059176,44.73,75696.64,0.0,0.22183,0.0001,19.2213]
[1776615059228,44.73,75696.64,0.0,0.22183,0.0001,19.2213]
[1776615059454,44.73,75698.27,0.0,0.222,0.0001,19.2298]
[1776615060299,44.73,75698.27,0.0,0.222,0.0001,19.2298]
[1776615060434,44.73,75706.12,0.0,0.2228,0.0001,19.2715]
[1776615061990,44.73,75711.67,0.0,0.22337,0.0001,19.30105]
[1776615062603,44.73,75721.63,0.0,0.2244,0.0001,19.35405]
[1776615063022,44.73,75721.63,0.0,0.2244,0.0001,19.35405]
[1776615063349,44.73,75721.63,0.0,0.2244,0.0001,19.35405]
[1776615063591,44.73,75723.79,0.0,0.22463,0.0001,19.3659]
[1776615064643,44.73,75723.79,0.0,0.22463,0.0001,19.3659]
[1776615064732,44.73,75723.93,0.0,0.22464,0.0001,19.36648]
[1776615068788,44.73,75728.09,0.0,0.2251,0.0001,19.38986]
[1776615069411,44.73,75728.09,0.0,0.2251,0.0001,19.38986]
[1776615069491,44.73,75728.09,0.0,0.2251,0.0001,19.38986]
[1776615069494,44.74,75731.34,0.0,0.22544,0.0001,19.40757]
[1776615070709,44.74,75731.34,0.0,0.22544,0.0001,19.40757]
[1776615071468,44.74,75732.73,0.0,0.22559,0.0001,19.41496]
[1776615071497,44.74,75732.73,0.0,0.22559,0.0001,19.41496]
[1776615075344,44.74,75733.59,0.0,0.22571,0.0001,19.42111]
[1776615075410,44.74,75733.59,0.0,0.22571,0.0001,19.42111]
[1776615075495,44.74,75733.59,0.0,0.22571,0.0001,19.42111]
[1776615075969,44.75,75737.31,0.0,0.22611,0.0001,19.44164]
[1776615076046,44.75,75737.31,0.0,0.22611,0.0001,19.44164]
[1776615076900,44.75,75737.31,0.0,0.22611,0.0001,19.44164]
[1776615076928,44.75,75737.31,0.0,0.22611,0.0001,19.44164]
[1776615076937,44.75,75737.31,0.0,0.22611,0.0001,19.44164]
[1776615077145,44.75,75733.05,0.0,0.22567,0.0001,19.41921]
[1776615082181,44.75,75742.59,0.0,0.2267,0.0001,19.47153]
[1776615084775,44.76,75742.78,0.0,0.22674,0.0001,19.47351]
[1776615086210,44.76,75742.78,0.0,0.22675,0.0001,19.47383]
[1776615087277,44.76,75742.78,0.0,0.22675,0.0001,19.47383]
[1776615087635,44.76,75742.78,0.0,0.22675,0.0001,19.47383]
[1776615089012,44.76,75743.86,0.0,0.22687,0.0001,19.48019]
[1776615090860,44.76,75747.9,0.0,0.22731,0.0001,19.50249]
[1776615091088,44.76,75747.9,0.0,0.22731,0.0001,19.50249]
[1776615091139,44.76,75747.9,0.0,0.22731,0.0001,19.50249]
[1776615091165,44.76,75747.9,0.0,0.22731,0.0001,19.50249]
[1776615091915,44.76,75747.9,0.0,0.22728,0.0001,19.49845]
[1776615092390,44.76,75747.9,0.0,0.22728,0.0001,19.49845]
[1776615092524,44.76,75747.9,0.0,0.22728,0.0001,19.49845]
[1776615098292,44.77,75740.7,0.0,0.22658,0.0001,19.46244]
[1776615100706,44.77,75742.18,0.0,0.22674,0.0001,19.47061]
[1776615106349,44.78,75742.09,0.0,0.22678,0.0001,19.4726]
[1776615111387,44.79,75740.17,0.0,0.22661,0.0001,19.46394]
[1776615112953,44.79,75739.83,0.0,0.22658,0.0001,19.46244]
[1776615117182,44.8,75734.28,0.0,0.22603,0.0001,19.43434]
[1776615117223,44.8,75734.28,0.0,0.22603,0.0001,19.43434]
[1776615117374,44.8,75734.28,0.0,0.22603,0.0001,19.43434]
[1776615117554,44.8,75734.28,0.0,0.22603,0.0001,19.43434]
[1776615119414,44.8,75729.77,0.0,0.22558,0.0001,19.41105]
[1776615119495,44.8,75729.52,0.0,0.22556,0.0001,19.41003]
[1776615120237,44.8,75729.52,0.0,0.22556,0.0001,19.41003]
[1776615120361,44.8,75729.52,0.0,0.22556,0.0001,19.41003]
[1776615120666,44.8,75729.52,0.0,0.22556,0.0001,19.41003]
[1776615123508,44.8,75736.52,0.0,0.2263,0.0001,19.448]
[1776615125245,44.8,75736.7,0.0,0.22633,0.0001,19.44945]
[1776615125353,44.8,75736.7,0.0,0.22633,0.0001,19.44945]
[1776615127497,44.81,75727.08,0.0,0.22535,0.0001,19.39923]
[1776615128898,44.81,75727.18,0.0,0.22536,0.0001,19.40007]
[1776615128936,44.81,75727.18,0.0,0.22536,0.0001,19.40007]
[1776615128949,44.81,75727.18,0.0,0.22536,0.0001,19.40007]
[1776615129511,44.81,75721.1,0.0,0.22473,0.0001,19.36767]
[1776615130242,44.81,75721.1,0.0,0.22473,0.0001,19.36767]
[1776615131042,44.81,75714.09,0.0,0.22401,0.0001,19.33032]
[1776615131084,44.81,75714.09,0.0,0.22401,0.0001,19.33032]
[1776615134473,44.81,75721.2,0.0,0.22474,0.0001,19.36781]
[1776615134997,44.81,75721.2,0.0,0.22473,0.0001,19.36764]
[1776615135724,44.81,75721.2,0.0,0.22473,0.0001,19.36764]
[1776615136561,44.8,75713.85,0.0,0.22397,0.0001,19.32825]
[1776615141596,44.8,75714.39,0.0,0.22401,0.0001,19.33057]
[1776615141813,44.8,75714.39,0.0,0.22401,0.0001,19.33057]
[1776615141914,44.8,75714.15,0.0,0.22399,0.0001,19.32929]
[1776615147638,44.8,75712.7,0.0,0.22382,0.0001,19.32087]
[1776615152672,44.8,75711.07,0.0,0.22361,0.0001,19.30763]
[1776615153059,44.8,75711.07,0.0,0.22361,0.0001,19.30763]
[1776615153679,44.8,75711.39,0.0,0.22364,0.0001,19.30923]
[1776615156151,44.8,75711.9,0.0,0.22369,0.0001,19.31174]
[1776615156217,44.8,75711.9,0.0,0.22369,0.0001,19.31174]
[1776615156235,44.8,75711.9,0.0,0.22369,0.0001,19.31174]
[1776615161734,44.79,75714.81,0.0,0.22398,0.0001,19.32662]
[1776615166771,44.79,75716.24,0.0,0.22412,0.0001,19.33373]
[1776615171814,44.79,75716.91,0.0,0.22418,0.0001,19.33683]
[1776615173823,44.79,75701.02,0.0,0.22253,0.0001,19.25186]
[1776615179057,44.79,75699.76,0.0,0.22239,0.0001,19.24452]
[1776615179890,44.79,75699.22,0.0,0.22233,0.0001,19.24148]
[1776615179909,44.79,75699.22,0.0,0.22233,0.0001,19.24148]
[1776615180034,44.79,75699.22,0.0,0.22233,0.0001,19.24148]
[1776615180123,44.79,75699.05,0.0,0.22231,0.0001,19.24041]
[1776615182574,44.79,75699.05,0.0,0.2223,0.0001,19.24024]
[1776615182650,44.78,75699.24,0.0,0.22232,0.0001,19.24095]
[1776615187698,44.78,75700.48,0.0,0.22243,0.0001,19.24703]
[1776615187788,44.78,75700.19,0.0,0.2224,0.0001,19.2451]
[1776615192740,44.78,75704.13,0.0,0.22279,0.0001,19.26561]
[1776615192816,44.78,75704.21,0.0,0.22279,0.0001,19.26568]
[1776615197996,44.77,75707.04,0.0,0.22306,0.0001,19.27973]
[1776615203025,44.77,75703.07,0.0,0.22263,0.0001,19.25753]
[1776615207877,44.77,75701.04,0.0,0.22241,0.0001,19.24585]
[1776615207981,44.77,75701.04,0.0,0.22241,0.0001,19.24585]
[1776615211087,44.76,75693.96,0.0,0.22167,0.0001,19.20735]
[1776615211102,44.76,75693.54,0.0,0.22159,0.0001,19.20082]
[1776615216773,44.76,75694.27,0.0,0.22164,0.0001,19.20381]
[1776615222633,44.75,75693.63,0.0,0.22155,0.0001,19.19895]
[1776615222715,44.75,75693.63,0.0,0.22155,0.0001,19.19895]
[1776615222829,44.75,75690.73,0.0,0.22124,0.0001,19.18296]
[1776615224653,44.75,75682.77,0.0,0.22042,0.0001,19.14011]
[1776615225383,44.75,75682.35,0.0,0.22037,0.0001,19.13762]
[1776615225484,44.75,75682.61,0.0,0.2204,0.0001,19.13901]
[1776615230565,44.75,75682.09,0.0,0.22033,0.0001,19.1353]
[1776615231450,44.75,75681.84,0.0,0.22029,0.0001,19.13352]
[1776615231464,44.74,75692.32,0.0,0.22136,0.0001,19.18944]
[1776615233758,44.74,75692.32,0.0,0.22136,0.0001,19.18944]
[1776615233790,44.74,75692.32,0.0,0.22136,0.0001,19.18944]
[1776615234112,44.74,75692.42,0.0,0.22136,0.0001,19.18943]
[1776615234188,44.74,75692.42,0.0,0.22136,0.0001,19.18943]
[1776615239128,44.74,75693.95,0.0,0.2215,0.0001,19.19656]
[1776615239225,44.74,75693.95,0.0,0.2215,0.0001,19.19656]
[1776615239551,44.74,75693.95,0.0,0.2215,0.0001,19.19656]
[1776615239643,44.74,75693.63,0.0,0.22146,0.0001,19.19455]
[1776615243634,44.74,75695.69,0.0,0.22167,0.0001,19.20529]
[1776615243709,44.74,75702.4,0.0,0.22236,0.0001,19.24106]
[1776615249355,44.73,75704.97,0.0,0.22261,0.0001,19.25437]
[1776615254586,44.73,75710.48,0.0,0.22317,0.0001,19.28325]
[1776615260430,44.73,75712.02,0.0,0.22332,0.0001,19.29094]
[1776615263180,44.73,75711.86,0.0,0.2233,0.0001,19.28986]
[1776615263335,44.73,75711.86,0.0,0.2233,0.0001,19.28986]
[1776615263521,44.73,75711.86,0.0,0.2233,0.0001,19.28986]
[1776615266239,44.73,75716.4,0.0,0.22376,0.0001,19.31374]
[1776615268148,44.73,75714.9,0.0,0.2236,0.0001,19.30538]
[1776615270953,44.73,75713.05,0.0,0.2234,0.0001,19.2952]
[1776615270991,44.73,75713.05,0.0,0.2234,0.0001,19.2952]
[1776615271002,44.73,75713.05,0.0,0.2234,0.0001,19.2952]
[1776615271821,44.73,75713.05,0.0,0.2234,0.0001,19.2952]
[1776615271907,44.73,75713.05,0.0,0.2234,0.0001,19.2952]
[1776615272137,44.73,75713.98,0.0,0.22346,0.0001,19.29601]
[1776615273487,44.72,75713.98,0.0,0.22346,0.0001,19.29591]
[1776615273550,44.72,75713.98,0.0,0.22346,0.0001,19.29591]
[1776615273563,44.72,75713.98,0.0,0.22346,0.0001,19.29591]
[1776615277341,44.72,75711.66,0.0,0.22321,0.0001,19.28314]
[1776615277480,44.72,75711.66,0.0,0.22321,0.0001,19.28314]
[1776615277553,44.72,75700.37,0.0,0.22205,0.0001,19.22283]
[1776615278238,44.72,75700.37,0.0,0.22205,0.0001,19.22283]
[1776615278702,44.72,75700.37,0.0,0.22205,0.0001,19.22283]
[1776615278778,44.72,75700.37,0.0,0.22205,0.0001,19.22283]
[1776615278788,44.72,75698.27,0.0,0.22183,0.0001,19.21148]
[1776615279028,44.72,75698.27,0.0,0.22183,0.0001,19.21148]
[1776615280569,44.72,75688.98,0.0,0.22087,0.0001,19.16147]
[1776615280965,44.72,75688.98,0.0,0.22087,0.0001,19.16147]
[1776615280977,44.72,75688.98,0.0,0.22087,0.0001,19.16147]
[1776615280992,44.72,75688.98,0.0,0.22087,0.0001,19.16147]
[1776615281580,44.72,75688.01,0.0,0.22076,0.0001,19.15611]
[1776615285601,44.72,75684.62,0.0,0.22041,0.0001,19.13747]
[1776615285741,44.72,75684.62,0.0,0.22041,0.0001,19.13747]
[1776615286400,44.72,75683.27,0.0,0.22027,0.0001,19.13009]
[1776615286612,44.72,75683.27,0.0,0.22026,0.0001,19.12995]
[1776615291645,44.72,75685.52,0.0,0.22048,0.0001,19.14129]
[1776615292978,44.72,75685.52,0.0,0.22048,0.0001,19.14129]
[1776615293051,44.72,75685.52,0.0,0.22048,0.0001,19.14129]
[1776615298695,44.71,75689.16,0.0,0.22084,0.0001,19.16002]
[1776615303422,44.71,75686.43,0.0,0.22055,0.0001,19.14515]
[1776615303497,44.71,75686.43,0.0,0.22055,0.0001,19.14515]
[1776615303704,44.71,75686.43,0.0,0.22055,0.0001,19.14515]
[1776615303776,44.71,75677.33,0.0,0.21962,0.0001,19.09627]
[1776615307202,44.71,75673.44,0.0,0.21921,0.0001,19.07508]
[1776615307245,44.71,75673.44,0.0,0.21921,0.0001,19.07508]
[1776615307759,44.71,75673.52,0.0,0.21922,0.0001,19.07544]
[1776615308786,44.71,75673.52,0.0,0.21922,0.0001,19.07544]
[1776615308794,44.71,75680.9,0.0,0.21997,0.0001,19.115]
[1776615313800,44.71,75681.82,0.0,0.22006,0.0001,19.1194]
[1776615318839,44.71,75682.32,0.0,0.2201,0.0001,19.12152]
[1776615320894,44.71,75682.62,0.0,0.22013,0.0001,19.12301]
[1776615321018,44.71,75690.76,0.0,0.22096,0.0001,19.16654]
[1776615322126,44.7,75690.76,0.0,0.22096,0.0001,19.16651]
[1776615322969,44.7,75696.79,0.0,0.22158,0.0001,19.19873]
[1776615328906,44.7,75702.24,0.0,0.22213,0.0001,19.22749]
[1776615331147,44.7,75702.78,0.0,0.22219,0.0001,19.23025]
[1776615331927,44.7,75704.0,0.0,0.22228,0.0001,19.23265]
[1776615334285,44.7,75703.28,0.0,0.2222,0.0001,19.22863]
[1776615334357,44.7,75703.28,0.0,0.2222,0.0001,19.22863]
[1776615335191,44.7,75704.45,0.0,0.22232,0.0001,19.23481]
[1776615335956,44.7,75712.26,0.0,0.22313,0.0001,19.27648]
[1776615340991,44.7,75718.62,0.0,0.22377,0.0001,19.3099]
[1776615346731,44.7,75714.38,0.0,0.22332,0.0001,19.28678]
[1776615346875,44.7,75725.36,0.0,0.22446,0.0001,19.34529]
[1776615351450,44.7,75727.77,0.0,0.22471,0.0001,19.35822]
[1776615351734,44.7,75726.64,0.0,0.22459,0.0001,19.35192]
[1776615357812,44.7,75725.78,0.0,0.2245,0.0001,19.34721]
[1776615358504,44.7,75725.97,0.0,0.22452,0.0001,19.34816]
[1776615358592,44.7,75725.97,0.0,0.22452,0.0001,19.34816]
[1776615360679,44.7,75739.49,0.0,0.22594,0.0001,19.42096]
[1776615361409,44.7,75739.49,0.0,0.22594,0.0001,19.42096]
[1776615361638,44.7,75739.49,0.0,0.22594,0.0001,19.42096]
[1776615361643,44.7,75739.49,0.0,0.22594,0.0001,19.42096]
[1776615361764,44.7,75739.49,0.0,0.22594,0.0001,19.42096]
[1776615361963,44.7,75739.49,0.0,0.22594,0.0001,19.42096]
[1776615361990,44.7,75743.83,0.0,0.2264,0.0001,19.44441]
[1776615362767,44.7,75743.83,0.0,0.2264,0.0001,19.44441]
[1776615362863,44.7,75743.83,0.0,0.2264,0.0001,19.44441]
[1776615362999,44.7,75743.83,0.0,0.2264,0.0001,19.44441]
[1776615362957,44.7,75758.35,0.0,0.22792,0.0001,19.52179]
[1776615363755,44.7,75758.35,0.0,0.22792,0.0001,19.52179]
[1776615363959,44.7,75773.11,0.0,0.22947,0.0001,19.60019]
[1776615365948,44.7,75776.54,0.0,0.22984,0.00011,19.61853]
[1776615366113,44.7,75777.4,0.0,0.22993,0.00011,19.62328]
[1776615367066,44.7,75777.58,0.0,0.22995,0.00011,19.62423]
[1776615367096,44.7,75777.58,0.0,0.22995,0.00011,19.62423]
[1776615367772,44.7,75777.58,0.0,0.22995,0.00011,19.62423]
[1776615367878,44.7,75777.58,0.0,0.22995,0.00011,19.62423]
[1776615367911,44.7,75777.58,0.0,0.22995,0.00011,19.62423]
[1776615368011,44.71,75777.64,0.0,0.22997,0.00011,19.62496]
[1776615369804,44.71,75777.64,0.0,0.22997,0.00011,19.62496]
[1776615369959,44.71,75777.64,0.0,0.22997,0.00011,19.62496]
[1776615370096,44.71,75769.64,0.0,0.22914,0.0001,19.58312]
[1776615370239,44.71,75769.64,0.0,0.22914,0.0001,19.58312]
[1776615370426,44.71,75769.64,0.0,0.22914,0.0001,19.58312]
[1776615370457,44.71,75769.64,0.0,0.22914,0.0001,19.58312]
[1776615370477,44.71,75755.46,0.0,0.22765,0.0001,19.50807]
[1776615371870,44.71,75755.46,0.0,0.22765,0.0001,19.50807]
[1776615371909,44.71,75751.28,0.0,0.22723,0.0001,19.4864]
[1776615373894,44.71,75751.28,0.0,0.22723,0.0001,19.4864]
[1776615373908,44.71,75753.57,0.0,0.22748,0.0001,19.49915]
[1776615374138,44.71,75753.57,0.0,0.22748,0.0001,19.49915]
[1776615374441,44.71,75753.57,0.0,0.22748,0.0001,19.49915]
[1776615374790,44.71,75743.2,0.0,0.2264,0.0001,19.44413]
[1776615375169,44.71,75743.2,0.0,0.2264,0.0001,19.44413]
[1776615375248,44.71,75743.2,0.0,0.2264,0.0001,19.44413]
[1776615376021,44.71,75743.2,0.0,0.2264,0.0001,19.44413]
[1776615376099,44.71,75741.13,0.0,0.22619,0.0001,19.43359]
[1776615376462,44.71,75741.13,0.0,0.22619,0.0001,19.43359]
[1776615376944,44.71,75741.13,0.0,0.22619,0.0001,19.43359]
[1776615377972,44.71,75741.01,0.0,0.22617,0.0001,19.43281]
[1776615378269,44.71,75735.46,0.0,0.22559,0.0001,19.40308]
[1776615380290,44.71,75735.46,0.0,0.22559,0.0001,19.40287]
[1776615381887,44.71,75735.71,0.0,0.22561,0.0001,19.40399]
[1776615382212,44.71,75735.83,0.0,0.22561,0.0001,19.40422]
[1776615382286,44.71,75735.83,0.0,0.22561,0.0001,19.40422]
[1776615388326,44.7,75736.12,0.0,0.22562,0.0001,19.40453]
[1776615393074,44.7,75735.99,0.0,0.22555,0.0001,19.39881]
[1776615393229,44.7,75735.99,0.0,0.22555,0.0001,19.39881]
[1776615393403,44.7,75747.11,0.0,0.22671,0.0001,19.4579]
[1776615396921,44.7,75748.95,0.0,0.22691,0.0001,19.46798]
[1776615396933,44.7,75748.95,0.0,0.22691,0.0001,19.46798]
[1776615396999,44.7,75749.77,0.0,0.227,0.0001,19.47257]
[1776615398917,44.7,75750.94,0.0,0.22713,0.0001,19.47901]
[1776615399486,44.71,75750.36,0.0,0.22707,0.0001,19.47624]
[1776615399580,44.71,75750.36,0.0,0.22707,0.0001,19.47624]
[1776615399681,44.71,75750.36,0.0,0.22707,0.0001,19.47624]
[1776615400228,44.71,75750.26,0.0,0.22707,0.0001,19.47602]
[1776615405720,44.71,75755.69,0.0,0.22766,0.0001,19.50593]
[1776615405744,44.71,75755.69,0.0,0.22766,0.0001,19.50593]
[1776615405756,44.71,75755.69,0.0,0.22766,0.0001,19.50593]
[1776615407890,44.71,75756.91,0.0,0.2278,0.0001,19.51291]
[1776615407961,44.71,75756.91,0.0,0.2278,0.0001,19.51291]
[1776615408415,44.71,75757.06,0.0,0.22782,0.0001,19.51421]
[1776615414371,44.72,75759.19,0.0,0.22807,0.0001,19.5266]
[1776615414442,44.72,75759.19,0.0,0.22807,0.0001,19.5266]
[1776615416844,44.72,75749.27,0.0,0.22705,0.0001,19.47474]
[1776615416871,44.72,75749.27,0.0,0.22705,0.0001,19.47474]
[1776615417096,44.72,75749.27,0.0,0.22705,0.0001,19.47474]
[1776615417156,44.72,75749.26,0.0,0.22705,0.0001,19.47497]
[1776615417892,44.72,75749.26,0.0,0.22705,0.0001,19.47497]
[1776615417982,44.72,75734.05,0.0,0.22547,0.0001,19.39448]
[1776615419891,44.72,75734.05,0.0,0.22547,0.0001,19.39448]
[1776615420640,44.73,75736.48,0.0,0.22574,0.0001,19.40813]
[1776615421177,44.73,75743.42,0.0,0.22646,0.0001,19.44485]
[1776615421434,44.73,75743.42,0.0,0.22646,0.0001,19.44485]
[1776615421441,44.73,75743.42,0.0,0.22646,0.0001,19.44485]
[1776615421938,44.73,75750.05,0.0,0.22716,0.0001,19.48033]
[1776615422669,44.73,75750.05,0.0,0.22716,0.0001,19.48033]
[1776615422678,44.73,75750.05,0.0,0.22716,0.0001,19.48033]
[1776615422781,44.73,75750.05,0.0,0.22716,0.0001,19.48033]
[1776615422814,44.73,75754.44,0.0,0.22762,0.0001,19.50387]
[1776615424788,44.73,75761.99,0.0,0.22842,0.0001,19.54407]
[1776615428452,44.73,75760.88,0.0,0.22831,0.0001,19.53877]
[1776615428550,44.73,75760.88,0.0,0.22831,0.0001,19.53877]
[1776615428639,44.73,75754.42,0.0,0.22764,0.0001,19.50477]
[1776615431122,44.73,75753.44,0.0,0.22755,0.0001,19.49997]
[1776615431148,44.73,75752.8,0.0,0.22749,0.0001,19.49679]
[1776615431261,44.73,75752.8,0.0,0.22749,0.0001,19.49679]
[1776615432255,44.73,75752.8,0.0,0.22749,0.0001,19.49679]
[1776615432302,44.73,75752.8,0.0,0.22749,0.0001,19.49679]
[1776615432932,44.73,75752.8,0.0,0.22749,0.0001,19.49679]
[1776615432978,44.73,75752.8,0.0,0.22749,0.0001,19.49679]
[1776615433902,44.74,75751.9,0.0,0.2274,0.0001,19.49244]
[1776615433957,44.74,75751.9,0.0,0.2274,0.0001,19.49244]
[1776615434003,44.74,75749.33,0.0,0.22714,0.0001,19.47903]
[1776615434472,44.74,75749.33,0.0,0.22714,0.0001,19.47903]
[1776615434532,44.74,75749.33,0.0,0.22714,0.0001,19.47903]
[1776615435028,44.74,75749.33,0.0,0.22714,0.0001,19.47903]
[1776615435102,44.74,75749.33,0.0,0.22714,0.0001,19.47903]
[1776615436600,44.74,75746.71,0.0,0.22687,0.0001,19.46557]
[1776615436658,44.74,75746.71,0.0,0.22687,0.0001,19.46557]
[1776615436734,44.74,75746.71,0.0,0.22687,0.0001,19.46557]
[1776615438997,44.74,75741.05,0.0,0.22629,0.0001,19.43576]
[1776615439189,44.74,75729.03,0.0,0.22504,0.0001,19.37225]
[1776615445938,44.75,75730.54,0.0,0.22522,0.0001,19.38144]
[1776615449550,44.75,75731.17,0.0,0.2253,0.0001,19.38544]
[1776615449634,44.75,75731.17,0.0,0.2253,0.0001,19.38544]
[1776615449765,44.75,75730.9,0.0,0.22527,0.0001,19.38382]
[1776615454801,44.74,75725.93,0.0,0.22471,0.0001,19.35264]
[1776615457220,44.74,75728.44,0.0,0.22497,0.0001,19.36587]
[1776615457821,44.74,75730.71,0.0,0.2252,0.0001,19.37765]
[1776615460023,44.74,75728.5,0.0,0.22497,0.0001,19.36576]
[1776615461299,44.74,75724.22,0.0,0.22452,0.0001,19.34277]
[1776615461312,44.74,75724.22,0.0,0.22452,0.0001,19.34277]
[1776615461849,44.74,75724.46,0.0,0.22454,0.0001,19.34384]
[1776615466928,44.74,75732.94,0.0,0.2254,0.0001,19.38815]
[1776615467398,44.74,75734.26,0.0,0.22554,0.0001,19.39502]
[1776615467892,44.74,75734.26,0.0,0.22553,0.0001,19.39483]
[1776615471710,44.73,75733.69,0.0,0.22546,0.0001,19.39121]
[1776615471722,44.73,75733.69,0.0,0.22546,0.0001,19.39121]
[1776615471764,44.73,75733.69,0.0,0.22546,0.0001,19.39121]
[1776615471924,44.73,75733.65,0.0,0.22545,0.0001,19.39081]
[1776615473054,44.73,75733.65,0.0,0.22545,0.0001,19.39081]
[1776615473155,44.73,75716.01,0.0,0.22362,0.0001,19.29665]
[1776615473896,44.73,75716.01,0.0,0.22362,0.0001,19.29665]
[1776615473964,44.73,75716.01,0.0,0.22362,0.0001,19.29665]
[1776615475533,44.73,75713.58,0.0,0.22336,0.0001,19.2834]
[1776615475621,44.73,75713.58,0.0,0.22336,0.0001,19.2834]
[1776615475705,44.73,75713.58,0.0,0.22336,0.0001,19.2834]
[1776615475834,44.73,75713.58,0.0,0.22336,0.0001,19.2834]
[1776615476224,44.73,75713.58,0.0,0.22336,0.0001,19.2834]
[1776615476151,44.73,75700.46,0.0,0.222,0.0001,19.2132]
[1776615476960,44.73,75700.46,0.0,0.222,0.0001,19.21309]
[1776615477677,44.73,75700.46,0.0,0.222,0.0001,19.21309]
[1776615477707,44.73,75700.46,0.0,0.222,0.0001,19.21309]
[1776615477968,44.73,75690.92,0.0,0.22102,0.0001,19.16199]
[1776615481684,44.73,75691.13,0.0,0.22104,0.0001,19.16314]
[1776615481996,44.73,75692.27,0.0,0.22116,0.0001,19.16914]
[1776615483003,44.73,75701.98,0.0,0.22215,0.0001,19.22099]
[1776615485311,44.73,75697.32,0.0,0.22167,0.0001,19.19574]
[1776615486222,44.73,75694.76,0.0,0.2214,0.0001,19.18194]
[1776615488093,44.73,75694.76,0.0,0.2214,0.0001,19.18187]
[1776615488403,44.73,75692.16,0.0,0.22113,0.0001,19.16789]
[1776615489112,44.73,75692.16,0.0,0.22113,0.0001,19.16789]
[1776615489203,44.73,75677.87,0.0,0.21966,0.0001,19.09124]
[1776615490767,44.73,75678.32,0.0,0.21971,0.0001,19.09345]
[1776615490893,44.73,75678.32,0.0,0.21971,0.0001,19.09345]
[1776615491062,44.73,75678.23,0.0,0.21969,0.0001,19.09286]
[1776615491443,44.73,75678.23,0.0,0.21969,0.0001,19.09286]
[1776615491967,44.73,75678.23,0.0,0.21969,0.0001,19.09286]
[1776615492069,44.73,75677.5,0.0,0.21962,0.0001,19.08883]
[1776615496098,44.72,75668.1,0.0,0.21865,0.0001,19.03788]
[1776615498340,44.72,75667.76,0.0,0.21861,0.0001,19.03605]
[1776615498522,44.72,75667.76,0.0,0.21861,0.0001,19.03605]
[1776615498533,44.72,75667.76,0.0,0.21861,0.0001,19.03605]
[1776615499118,44.72,75667.76,0.0,0.2186,0.0001,19.03564]
[1776615500021,44.72,75667.76,0.0,0.2186,0.0001,19.03564]
[1776615500237,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615500578,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615500643,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615500880,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615500895,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615500903,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615500912,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615500955,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615501164,44.72,75659.85,0.0,0.21779,0.0001,18.99288]
[1776615501172,44.72,75665.62,0.0,0.21838,0.0001,19.02376]
[1776615504175,44.72,75667.14,0.0,0.21853,0.0001,19.03186]
[1776615504243,44.72,75667.59,0.0,0.21858,0.0001,19.03422]
[1776615506848,44.72,75667.44,0.0,0.21856,0.0001,19.03329]
[1776615507174,44.72,75667.44,0.0,0.21856,0.0001,19.03323]
[1776615511112,44.72,75666.62,0.0,0.21847,0.0001,19.02854]
[1776615511213,44.72,75667.97,0.0,0.21857,0.0001,19.03158]
[1776615516237,44.72,75666.78,0.0,0.21844,0.0001,19.02465]
[1776615521272,44.72,75664.63,0.0,0.21821,0.0001,19.01277]
[1776615524292,44.71,75649.79,0.0,0.21669,0.0001,18.93257]
[1776615524433,44.71,75649.79,0.0,0.21669,0.0001,18.93257]
[1776615524503,44.71,75649.79,0.0,0.21669,0.0001,18.93257]
[1776615525079,44.71,75649.79,0.0,0.21669,0.0001,18.93257]
[1776615525176,44.71,75649.79,0.0,0.21669,0.0001,18.93257]
[1776615525300,44.71,75649.37,0.0,0.21665,0.0001,18.93022]
[1776615526264,44.71,75649.37,0.0,0.21665,0.0001,18.93022]
[1776615526302,44.71,75649.37,0.0,0.21665,0.0001,18.93022]
[1776615526558,44.71,75649.37,0.0,0.21665,0.0001,18.93022]
[1776615526631,44.71,75641.55,0.0,0.21585,0.0001,18.88794]
[1776615530924,44.71,75639.43,0.0,0.21563,0.0001,18.87631]
[1776615530956,44.71,75639.43,0.0,0.21563,0.0001,18.87631]
[1776615530982,44.71,75639.43,0.0,0.21563,0.0001,18.87631]
[1776615531038,44.71,75637.08,0.0,0.2154,0.0001,18.8636]
[1776615531425,44.71,75637.08,0.0,0.2154,0.0001,18.8636]
[1776615531688,44.71,75637.08,0.0,0.2154,0.0001,18.8636]
[1776615532017,44.71,75621.49,0.0,0.21382,0.0001,18.77916]
[1776615532449,44.71,75621.49,0.0,0.21382,0.0001,18.77916]
[1776615532565,44.71,75621.49,0.0,0.21382,0.0001,18.77916]
[1776615532910,44.71,75621.49,0.0,0.21382,0.0001,18.77916]
[1776615535644,44.71,75627.63,0.0,0.21444,0.0001,18.81237]
[1776615541412,44.71,75626.96,0.0,0.21436,0.0001,18.80848]
[1776615544672,44.71,75633.42,0.0,0.21501,0.0001,18.84333]
[1776615544810,44.71,75633.42,0.0,0.21501,0.0001,18.84333]
[1776615545100,44.71,75633.42,0.0,0.21501,0.0001,18.84333]
[1776615545173,44.71,75633.42,0.0,0.21501,0.0001,18.84333]
[1776615545373,44.71,75631.08,0.0,0.21478,0.0001,18.83056]
[1776615545441,44.71,75631.08,0.0,0.21478,0.0001,18.83056]
[1776615545635,44.71,75631.08,0.0,0.21478,0.0001,18.83056]
[1776615545745,44.71,75631.08,0.0,0.21478,0.0001,18.83056]
[1776615546462,44.71,75619.92,0.0,0.21365,0.0001,18.77015]
[1776615546553,44.71,75619.92,0.0,0.21365,0.0001,18.77015]
[1776615546704,44.71,75619.92,0.0,0.21365,0.0001,18.77015]
[1776615546971,44.71,75619.92,0.0,0.21365,0.0001,18.77015]
[1776615546987,44.71,75619.92,0.0,0.21365,0.0001,18.77015]
[1776615547309,44.71,75622.27,0.0,0.21388,0.0001,18.7828]
[1776615548379,44.71,75622.27,0.0,0.21388,0.0001,18.7828]
[1776615549042,44.71,75607.92,0.0,0.21243,0.0001,18.70477]
[1776615550640,44.71,75608.41,0.0,0.21248,0.0001,18.70743]
[1776615553059,44.71,75609.33,0.0,0.21257,0.0001,18.71226]
[1776615553110,44.71,75609.7,0.0,0.2126,0.0001,18.7141]
[1776615558535,44.71,75615.46,0.0,0.21318,0.0001,18.74508]
[1776615563568,44.71,75617.3,0.0,0.21336,0.0001,18.75485]
[1776615565024,44.71,75617.3,0.0,0.21336,0.0001,18.75485]
[1776615565210,44.71,75617.3,0.0,0.21336,0.0001,18.75485]
[1776615565307,44.71,75617.04,0.0,0.21333,0.0001,18.75334]
[1776615566445,44.71,75623.57,0.0,0.21399,0.0001,18.78868]
[1776615566523,44.71,75623.57,0.0,0.21399,0.0001,18.78868]
[1776615568158,44.71,75625.61,0.0,0.2142,0.0001,18.79972]
[1776615568246,44.71,75626.01,0.0,0.21424,0.0001,18.8018]
[1776615569614,44.71,75637.24,0.0,0.21537,0.0001,18.86249]
[1776615571625,44.71,75647.25,0.0,0.21635,0.0001,18.9123]
[1776615575420,44.7,75648.11,0.0,0.21644,0.0001,18.91682]
[1776615576267,44.7,75648.11,0.0,0.21644,0.0001,18.91682]
[1776615576277,44.7,75648.11,0.0,0.21644,0.0001,18.91682]
[1776615577223,44.7,75648.11,0.0,0.21644,0.0001,18.91682]
[1776615577240,44.7,75648.11,0.0,0.21644,0.0001,18.91682]
[1776615577426,44.7,75649.95,0.0,0.21663,0.0001,18.92675]
[1776615577435,44.7,75649.95,0.0,0.21663,0.0001,18.92675]
[1776615577614,44.7,75649.95,0.0,0.21663,0.0001,18.92675]
[1776615577712,44.7,75644.28,0.0,0.21605,0.0001,18.89615]
[1776615579530,44.7,75639.9,0.0,0.2156,0.0001,18.87235]
[1776615579681,44.7,75639.9,0.0,0.2156,0.0001,18.87235]
[1776615584721,44.7,75636.55,0.0,0.21525,0.0001,18.85375]
[1776615585525,44.7,75636.55,0.0,0.21525,0.0001,18.85375]
[1776615585626,44.7,75636.67,0.0,0.21526,0.0001,18.8543]
[1776615591269,44.7,75637.14,0.0,0.2153,0.0001,18.85631]
[1776615593760,44.7,75636.68,0.0,0.21525,0.0001,18.8536]
[1776615593913,44.7,75636.68,0.0,0.21525,0.0001,18.8536]
[1776615594023,44.7,75636.68,0.0,0.21525,0.0001,18.8536]
[1776615594040,44.7,75636.68,0.0,0.21525,0.0001,18.8536]
[1776615594298,44.7,75633.98,0.0,0.21497,0.0001,18.83881]
[1776615594733,44.7,75633.98,0.0,0.21497,0.0001,18.83881]
[1776615595316,44.7,75619.49,0.0,0.2135,0.0001,18.76017]
[1776615600414,44.7,75618.87,0.0,0.21343,0.0001,18.75651]
[1776615600535,44.7,75622.2,0.0,0.21377,0.0001,18.77451]
[1776615601734,44.7,75622.2,0.0,0.21377,0.0001,18.77446]
[1776615601813,44.7,75622.2,0.0,0.21377,0.0001,18.77446]
[1776615603203,44.7,75627.06,0.0,0.21426,0.0001,18.80078]
[1776615603255,44.7,75627.06,0.0,0.21426,0.0001,18.80078]
[1776615603887,44.7,75626.96,0.0,0.21425,0.0001,18.8001]
[1776615603901,44.7,75626.96,0.0,0.21425,0.0001,18.8001]
[1776615605051,44.7,75626.62,0.0,0.21421,0.0001,18.79822]
[1776615605103,44.7,75626.62,0.0,0.21421,0.0001,18.79822]
[1776615610903,44.7,75624.86,0.0,0.21403,0.0001,18.78844]
[1776615615938,44.69,75624.23,0.0,0.21396,0.0001,18.78487]
[1776615616698,44.69,75624.23,0.0,0.21396,0.0001,18.78487]
[1776615616795,44.69,75624.23,0.0,0.21396,0.0001,18.78487]
[1776615618062,44.69,75626.89,0.0,0.21423,0.0001,18.79924]
[1776615618401,44.69,75630.01,0.0,0.21454,0.0001,18.81608]
[1776615622155,44.69,75640.03,0.0,0.21556,0.0001,18.87008]
[1776615627221,44.69,75635.28,0.0,0.21507,0.0001,18.84392]
[1776615628084,44.69,75635.28,0.0,0.21507,0.0001,18.84392]
[1776615628184,44.69,75635.28,0.0,0.21507,0.0001,18.84392]
[1776615628205,44.69,75635.28,0.0,0.21507,0.0001,18.84392]
[1776615628262,44.69,75635.28,0.0,0.21507,0.0001,18.84392]
[1776615628369,44.69,75635.28,0.0,0.21507,0.0001,18.84392]
[1776615628397,44.69,75627.09,0.0,0.21423,0.0001,18.79953]
[1776615628435,44.69,75627.09,0.0,0.21423,0.0001,18.79953]
[1776615629265,44.69,75627.09,0.0,0.21423,0.0001,18.79953]
[1776615629324,44.69,75629.92,0.0,0.21452,0.0001,18.81482]
[1776615629640,44.69,75629.92,0.0,0.21452,0.0001,18.81482]
[1776615629846,44.69,75629.92,0.0,0.21452,0.0001,18.81482]
[1776615630034,44.69,75629.92,0.0,0.21452,0.0001,18.81482]
[1776615630288,44.69,75629.92,0.0,0.21452,0.0001,18.81482]
[1776615630389,44.69,75624.2,0.0,0.21394,0.0001,18.78381]
[1776615630916,44.69,75624.2,0.0,0.21394,0.0001,18.78381]
[1776615630996,44.69,75624.2,0.0,0.21394,0.0001,18.78381]
[1776615636082,44.69,75629.63,0.0,0.21446,0.0001,18.80899]
[1776615638422,44.69,75632.7,0.0,0.21477,0.0001,18.82557]
[1776615638483,44.69,75640.19,0.0,0.21553,0.0001,18.86604]
[1776615640967,44.69,75640.19,0.0,0.21552,0.0001,18.86591]
[1776615641405,44.69,75629.04,0.0,0.21439,0.0001,18.80553]
[1776615641613,44.69,75629.04,0.0,0.21439,0.0001,18.80553]
[1776615641704,44.69,75629.04,0.0,0.21439,0.0001,18.80553]
[1776615642469,44.69,75629.04,0.0,0.21439,0.0001,18.80554]
[1776615644795,44.69,75631.83,0.0,0.21467,0.0001,18.82066]
[1776615649387,44.69,75628.07,0.0,0.21429,0.0001,18.80037]
[1776615649473,44.69,75627.27,0.0,0.21421,0.0001,18.79605]
[1776615651302,44.69,75627.27,0.0,0.21421,0.0001,18.79607]
[1776615651358,44.69,75627.27,0.0,0.21421,0.0001,18.79607]
[1776615652680,44.69,75623.98,0.0,0.21388,0.0001,18.77832]
[1776615652725,44.69,75623.98,0.0,0.21388,0.0001,18.77832]
[1776615658236,44.69,75624.7,0.0,0.21396,0.0001,18.78239]
[1776615661467,44.69,75625.18,0.0,0.21401,0.0001,18.78505]
[1776615661557,44.69,75625.18,0.0,0.21401,0.0001,18.78505]
[1776615665290,44.69,75634.87,0.0,0.21499,0.0001,18.83745]
[1776615665758,44.69,75634.87,0.0,0.21499,0.0001,18.83745]
[1776615666298,44.69,75635.74,0.0,0.21508,0.0001,18.84212]
[1776615671338,44.69,75633.21,0.0,0.21482,0.0001,18.82837]
[1776615675658,44.69,75627.91,0.0,0.21428,0.0001,18.79979]
[1776615675759,44.69,75627.91,0.0,0.21428,0.0001,18.79979]
[1776615676046,44.69,75627.91,0.0,0.21428,0.0001,18.79979]
[1776615676367,44.69,75627.65,0.0,0.21426,0.0001,18.79845]
[1776615677005,44.69,75627.65,0.0,0.21426,0.0001,18.79845]
[1776615677124,44.69,75627.65,0.0,0.21426,0.0001,18.79845]
[1776615677294,44.69,75627.65,0.0,0.21426,0.0001,18.79845]
[1776615677375,44.69,75624.2,0.0,0.21391,0.0001,18.77981]
[1776615678366,44.69,75624.2,0.0,0.21391,0.0001,18.77981]
[1776615679051,44.69,75618.91,0.0,0.21338,0.0001,18.75123]
[1776615679389,44.69,75618.91,0.0,0.21338,0.0001,18.75131]
[1776615681084,44.69,75619.17,0.0,0.21341,0.0001,18.7528]
[1776615681405,44.69,75620.67,0.0,0.21356,0.0001,18.761]
[1776615686439,44.69,75617.43,0.0,0.21324,0.0001,18.74381]
[1776615689402,44.7,75610.52,0.0,0.21255,0.0001,18.70658]
[1776615689464,44.7,75610.79,0.0,0.21258,0.0001,18.70817]
[1776615690081,44.7,75610.79,0.0,0.21258,0.0001,18.70817]
[1776615690148,44.7,75610.79,0.0,0.21258,0.0001,18.70817]
[1776615691231,44.7,75607.93,0.0,0.21229,0.0001,18.69268]
[1776615691236,44.7,75607.93,0.0,0.21229,0.0001,18.69268]
[1776615691286,44.7,75607.93,0.0,0.21229,0.0001,18.69268]
[1776615691482,44.7,75607.18,0.0,0.21218,0.0001,18.68456]
[1776615694372,44.7,75602.99,0.0,0.21176,0.0001,18.66169]
[1776615697273,44.7,75591.23,0.0,0.21058,0.0001,18.59772]
[1776615704566,44.7,75594.09,0.0,0.21086,0.0001,18.61322]
[1776615709600,44.7,75587.04,0.0,0.21016,0.0001,18.57485]
[1776615715062,44.7,75588.61,0.0,0.21032,0.0001,18.58346]
[1776615715140,44.7,75598.29,0.0,0.21129,0.0001,18.63613]
[1776615720677,44.69,75595.17,0.0,0.21097,0.0001,18.61907]
[1776615723461,44.69,75594.87,0.0,0.21094,0.0001,18.61744]
[1776615723582,44.69,75595.14,0.0,0.21097,0.0001,18.61891]
[1776615723650,44.69,75595.14,0.0,0.21097,0.0001,18.61891]
[1776615723765,44.69,75595.14,0.0,0.21097,0.0001,18.61891]
[1776615724314,44.69,75595.14,0.0,0.21097,0.0001,18.61891]
[1776615724359,44.7,75600.06,0.0,0.21147,0.0001,18.64577]
[1776615725841,44.7,75603.2,0.0,0.21178,0.0001,18.66291]
[1776615726181,44.7,75603.2,0.0,0.21178,0.0001,18.66291]
[1776615726239,44.7,75603.2,0.0,0.21178,0.0001,18.66291]
[1776615726338,44.7,75594.19,0.0,0.21088,0.0001,18.61391]
[1776615726917,44.7,75594.19,0.0,0.21088,0.0001,18.61391]
[1776615726965,44.7,75594.19,0.0,0.21088,0.0001,18.61391]
[1776615729093,44.7,75593.16,0.0,0.21077,0.0001,18.60826]
[1776615729148,44.7,75593.16,0.0,0.21077,0.0001,18.60826]
[1776615729854,44.7,75590.88,0.0,0.21054,0.0001,18.59583]
[1776615729947,44.7,75585.89,0.0,0.21004,0.0001,18.56866]
[1776615735347,44.7,75585.19,0.0,0.20998,0.0001,18.56495]
[1776615735581,44.7,75584.85,0.0,0.20994,0.0001,18.56314]
[1776615735785,44.7,75584.85,0.0,0.20994,0.0001,18.56314]
[1776615737012,44.7,75575.46,0.0,0.20901,0.0001,18.51207]
[1776615740069,44.7,75573.62,0.0,0.20882,0.0001,18.50212]
[1776615740437,44.7,75573.62,0.0,0.20882,0.0001,18.50212]
[1776615743343,44.7,75577.12,0.0,0.20918,0.0001,18.52157]
[1776615743550,44.7,75576.52,0.0,0.20912,0.0001,18.51838]
[1776615744463,44.7,75576.52,0.0,0.20912,0.0001,18.51838]
[1776615744527,44.7,75576.97,0.0,0.20917,0.0001,18.5209]
[1776615745050,44.7,75576.97,0.0,0.20917,0.0001,18.5209]
[1776615745867,44.7,75572.45,0.0,0.20872,0.0001,18.49632]
[1776615746178,44.7,75572.45,0.0,0.20872,0.0001,18.49632]
[1776615746433,44.7,75572.45,0.0,0.20872,0.0001,18.49632]
[1776615746447,44.7,75572.45,0.0,0.20872,0.0001,18.49632]
[1776615746577,44.7,75572.45,0.0,0.20872,0.0001,18.49632]
[1776615748221,44.7,75567.69,0.0,0.20825,0.0001,18.47054]
[1776615748239,44.7,75567.69,0.0,0.20825,0.0001,18.47054]
[1776615748512,44.7,75566.78,0.0,0.20816,0.0001,18.46568]
[1776615749993,44.7,75566.78,0.0,0.20816,0.0001,18.4658]
[1776615750012,44.7,75566.78,0.0,0.20816,0.0001,18.4658]
[1776615750091,44.7,75568.38,0.0,0.20832,0.0001,18.47453]
[1776615752908,44.7,75580.59,0.0,0.20951,0.0001,18.53729]
[1776615758319,44.7,75580.7,0.0,0.20952,0.0001,18.53794]
[1776615759292,44.7,75580.38,0.0,0.20949,0.0001,18.53621]
[1776615759300,44.7,75580.38,0.0,0.20949,0.0001,18.53621]
[1776615759407,44.7,75580.38,0.0,0.20949,0.0001,18.53621]
[1776615759526,44.7,75588.69,0.0,0.21032,0.0001,18.58147]
[1776615760422,44.7,75588.69,0.0,0.21032,0.0001,18.58147]
[1776615760448,44.7,75588.69,0.0,0.21032,0.0001,18.58147]
[1776615760526,44.7,75591.22,0.0,0.21058,0.0001,18.59529]
[1776615762971,44.7,75600.67,0.0,0.21153,0.0001,18.6467]
[1776615764092,44.7,75600.67,0.0,0.21153,0.0001,18.6467]
[1776615764575,44.7,75600.67,0.0,0.21153,0.0001,18.6467]
[1776615764152,44.7,75597.46,0.0,0.21121,0.0001,18.62923]
[1776615764610,44.7,75597.46,0.0,0.21121,0.0001,18.62923]
[1776615765997,44.7,75597.46,0.0,0.2112,0.0001,18.62913]
[1776615766012,44.7,75597.46,0.0,0.2112,0.0001,18.62913]
[1776615766014,44.7,75597.46,0.0,0.2112,0.0001,18.62913]
[1776615766529,44.7,75579.11,0.0,0.20936,0.0001,18.52923]
[1776615770979,44.7,75575.12,0.0,0.20897,0.0001,18.50758]
[1776615771143,44.7,75575.12,0.0,0.20897,0.0001,18.50758]
[1776615772675,44.7,75583.85,0.0,0.20984,0.0001,18.55517]
[1776615772692,44.7,75583.85,0.0,0.20984,0.0001,18.55517]
[1776615773462,44.7,75583.66,0.0,0.20982,0.0001,18.55413]
[1776615774056,44.7,75583.66,0.0,0.20982,0.0001,18.55413]
[1776615774113,44.7,75583.66,0.0,0.20982,0.0001,18.55413]
[1776615774126,44.7,75583.66,0.0,0.20982,0.0001,18.55413]
[1776615774875,44.7,75584.21,0.0,0.20988,0.0001,18.55711]
[1776615775049,44.7,75584.21,0.0,0.20988,0.0001,18.55711]
[1776615776597,44.7,75583.43,0.0,0.2098,0.0001,18.55285]
[1776615776643,44.7,75583.02,0.0,0.20976,0.0001,18.5506]
[1776615776824,44.7,75583.02,0.0,0.20976,0.0001,18.5506]
[1776615776989,44.7,75583.02,0.0,0.20976,0.0001,18.5506]
[1776615780812,44.7,75572.65,0.0,0.20872,0.0001,18.49419]
[1776615780833,44.7,75572.65,0.0,0.20872,0.0001,18.49419]
[1776615781098,44.7,75575.31,0.0,0.20899,0.0001,18.50873]
[1776615781854,44.7,75575.31,0.0,0.20899,0.0001,18.50873]
[1776615782107,44.7,75575.16,0.0,0.20897,0.0001,18.50794]
[1776615786892,44.7,75566.65,0.0,0.20813,0.0001,18.46188]
[1776615786900,44.7,75566.65,0.0,0.20813,0.0001,18.46188]
[1776615786967,44.7,75566.65,0.0,0.20813,0.0001,18.46188]
[1776615788967,44.7,75562.39,0.0,0.20771,0.0001,18.43882]
[1776615789154,44.7,75562.39,0.0,0.20771,0.0001,18.43888]
[1776615794520,44.7,75563.53,0.0,0.20783,0.0001,18.44532]
[1776615797553,44.7,75561.28,0.0,0.20761,0.0001,18.43313]
[1776615797640,44.7,75561.28,0.0,0.20761,0.0001,18.43313]
[1776615799150,44.71,75567.66,0.0,0.20825,0.0001,18.46809]
[1776615799656,44.71,75567.66,0.0,0.20825,0.0001,18.46809]
[1776615799738,44.71,75567.66,0.0,0.20825,0.0001,18.46815]
[1776615800709,44.71,75567.66,0.0,0.20825,0.0001,18.46815]
[1776615800789,44.71,75581.33,0.0,0.20961,0.0001,18.54273]
[1776615800999,44.71,75581.33,0.0,0.20961,0.0001,18.54273]
[1776615801010,44.71,75581.33,0.0,0.20961,0.0001,18.54273]
[1776615801360,44.71,75585.86,0.0,0.21007,0.0001,18.56737]
[1776615806685,44.71,75593.68,0.0,0.21085,0.0001,18.60979]
[1776615806705,44.71,75593.68,0.0,0.21085,0.0001,18.60979]
[1776615807675,44.71,75599.09,0.0,0.21139,0.0001,18.63919]
[1776615807682,44.71,75599.09,0.0,0.21139,0.0001,18.63919]
[1776615807688,44.71,75599.09,0.0,0.21139,0.0001,18.63919]
[1776615807743,44.71,75599.09,0.0,0.21139,0.0001,18.63919]
[1776615807750,44.71,75599.09,0.0,0.21139,0.0001,18.63919]
[1776615807805,44.71,75611.02,0.0,0.21259,0.0001,18.70408]
[1776615808369,44.71,75620.79,0.0,0.21358,0.0001,18.7571]
[1776615811418,44.71,75622.65,0.0,0.21377,0.0001,18.76722]
[1776615811519,44.71,75626.69,0.0,0.21415,0.0001,18.78501]
[1776615817496,44.71,75624.36,0.0,0.21391,0.0001,18.77229]
[1776615817779,44.71,75624.46,0.0,0.21392,0.0001,18.77282]
[1776615821878,44.71,75624.09,0.0,0.21388,0.0001,18.77077]
[1776615827421,44.71,75624.06,0.0,0.21387,0.0001,18.77056]
[1776615833537,44.7,75627.67,0.0,0.21424,0.0001,18.79005]
[1776615835779,44.7,75636.16,0.0,0.2151,0.0001,18.83594]
[1776615835897,44.7,75637.31,0.0,0.21521,0.0001,18.84212]
[1776615836488,44.7,75637.31,0.0,0.21521,0.0001,18.84212]
[1776615841520,44.7,75633.37,0.0,0.21482,0.0001,18.82087]
[1776615846557,44.7,75642.82,0.0,0.21577,0.0001,18.87192]
[1776615849253,44.7,75641.95,0.0,0.21568,0.0001,18.86711]
[1776615849306,44.7,75641.95,0.0,0.21568,0.0001,18.86711]
[1776615850001,44.7,75641.95,0.0,0.21568,0.0001,18.86706]
[1776615855620,44.7,75643.87,0.0,0.21587,0.0001,18.8771]
[1776615861662,44.7,75645.14,0.0,0.216,0.0001,18.88408]
[1776615864325,44.7,75645.79,0.0,0.21607,0.0001,18.88763]
[1776615864490,44.7,75645.79,0.0,0.21607,0.0001,18.88763]
[1776615864502,44.7,75645.79,0.0,0.21607,0.0001,18.88763]
[1776615866615,44.7,75646.18,0.0,0.21611,0.0001,18.88977]
[1776615866729,44.7,75646.18,0.0,0.21611,0.0001,18.88977]
[1776615868320,44.7,75647.1,0.0,0.2162,0.0001,18.89477]
[1776615870601,44.7,75649.64,0.0,0.21646,0.0001,18.90846]
[1776615870835,44.7,75650.51,0.0,0.21655,0.0001,18.91313]
[1776615876767,44.7,75651.39,0.0,0.21661,0.0001,18.91375]
[1776615881803,44.7,75646.63,0.0,0.21612,0.0001,18.88796]
[1776615885830,44.7,75656.15,0.0,0.21708,0.0001,18.939]
[1776615890870,44.7,75652.45,0.0,0.21669,0.0001,18.91836]
[1776615895900,44.7,75648.09,0.0,0.21624,0.0001,18.89423]
[1776615896907,44.7,75648.09,0.0,0.21624,0.0001,18.89423]
[1776615897048,44.7,75648.7,0.0,0.2163,0.0001,18.89752]
[1776615897915,44.7,75648.07,0.0,0.21623,0.0001,18.89403]
[1776615898649,44.7,75648.07,0.0,0.21623,0.0001,18.89403]
[1776615898715,44.7,75648.07,0.0,0.21623,0.0001,18.89403]
[1776615898865,44.7,75648.07,0.0,0.21623,0.0001,18.89403]
[1776615898924,44.7,75633.5,0.0,0.21475,0.0001,18.81515]
[1776615900728,44.7,75628.25,0.0,0.21422,0.0001,18.78669]
[1776615900750,44.7,75628.25,0.0,0.21422,0.0001,18.78669]
[1776615900935,44.7,75628.25,0.0,0.21422,0.0001,18.78663]
[1776615902914,44.7,75636.56,0.0,0.21506,0.0001,18.83156]
[1776615902952,44.7,75641.28,0.0,0.21554,0.0001,18.85703]
[1776615903245,44.7,75641.28,0.0,0.21554,0.0001,18.85703]
[1776615903302,44.7,75641.28,0.0,0.21554,0.0001,18.85703]
[1776615904908,44.7,75642.0,0.0,0.21561,0.0001,18.86087]
[1776615906416,44.69,75641.44,0.0,0.21555,0.0001,18.85767]
[1776615906491,44.69,75641.44,0.0,0.21555,0.0001,18.85767]
[1776615906503,44.69,75641.44,0.0,0.21555,0.0001,18.85767]
[1776615910002,44.69,75641.35,0.0,0.21554,0.0001,18.85699]
[1776615910077,44.69,75641.35,0.0,0.21554,0.0001,18.85699]
[1776615911019,44.69,75641.92,0.0,0.21559,0.0001,18.85999]
[1776615911041,44.69,75651.43,0.0,0.21656,0.0001,18.91141]
[1776615914953,44.69,75652.3,0.0,0.21665,0.0001,18.91611]
[1776615914978,44.69,75652.3,0.0,0.21665,0.0001,18.91611]
[1776615914990,44.69,75652.3,0.0,0.21665,0.0001,18.91611]
[1776615917527,44.69,75652.54,0.0,0.21667,0.0001,18.91741]
[1776615917689,44.69,75652.54,0.0,0.21667,0.0001,18.91741]
[1776615919116,44.69,75652.43,0.0,0.21666,0.0001,18.91681]
[1776615919197,44.69,75653.44,0.0,0.21677,0.0001,18.92225]
[1776615925821,44.69,75653.24,0.0,0.21675,0.0001,18.92115]
[1776615931229,44.69,75658.51,0.0,0.21728,0.0001,18.9494]
[1776615933383,44.69,75656.92,0.0,0.21708,0.0001,18.93669]
[1776615933413,44.69,75657.05,0.0,0.2171,0.0001,18.93737]
[1776615934430,44.69,75657.05,0.0,0.2171,0.0001,18.93737]
[1776615934497,44.69,75657.05,0.0,0.2171,0.0001,18.93737]
[1776615934598,44.69,75656.31,0.0,0.21702,0.0001,18.93335]
[1776615935383,44.69,75656.31,0.0,0.21702,0.0001,18.93335]
[1776615935401,44.69,75655.92,0.0,0.21698,0.0001,18.93123]
[1776615941248,44.69,75656.32,0.0,0.21702,0.0001,18.93332]
[1776615946704,44.69,75651.71,0.0,0.21655,0.0001,18.90838]
[1776615952302,44.69,75650.89,0.0,0.21647,0.0001,18.90394]
[1776615958344,44.69,75651.93,0.0,0.21657,0.0001,18.90945]
[1776615963379,44.69,75652.06,0.0,0.21658,0.0001,18.9101]
[1776615964480,44.69,75652.06,0.0,0.21658,0.0001,18.9101]
[1776615964538,44.69,75652.06,0.0,0.21658,0.0001,18.9101]
[1776615964581,44.69,75655.52,0.0,0.21693,0.0001,18.92876]
[1776615965312,44.69,75655.52,0.0,0.21693,0.0001,18.92876]
[1776615965364,44.69,75655.52,0.0,0.21693,0.0001,18.92876]
[1776615965871,44.69,75655.52,0.0,0.21693,0.0001,18.92876]
[1776615965877,44.69,75665.54,0.0,0.21796,0.0001,18.98281]
[1776615966188,44.69,75665.54,0.0,0.21796,0.0001,18.98281]
[1776615966260,44.69,75665.54,0.0,0.21796,0.0001,18.98281]
[1776615967023,44.69,75665.54,0.0,0.21796,0.0001,18.98281]
[1776615966404,44.69,75665.54,0.0,0.21796,0.0001,18.98279]
[1776615967078,44.69,75665.54,0.0,0.21796,0.0001,18.98279]
[1776615967097,44.69,75665.54,0.0,0.21796,0.0001,18.98279]
[1776615967846,44.69,75664.24,0.0,0.21782,0.0001,18.97577]
[1776615968392,44.69,75664.24,0.0,0.21782,0.0001,18.97577]
[1776615968423,44.69,75664.24,0.0,0.21782,0.0001,18.97577]
[1776615968438,44.69,75664.24,0.0,0.21782,0.0001,18.97577]
[1776615968508,44.69,75662.88,0.0,0.21769,0.0001,18.96843]
[1776615969329,44.69,75662.88,0.0,0.21769,0.0001,18.96843]
[1776615969403,44.69,75662.88,0.0,0.21769,0.0001,18.96843]
[1776615970038,44.69,75662.88,0.0,0.21769,0.0001,18.96843]
[1776615969623,44.69,75662.13,0.0,0.21761,0.0001,18.96432]
[1776615970657,44.69,75661.7,0.0,0.21756,0.0001,18.96199]
[1776615972370,44.69,75666.07,0.0,0.21801,0.0001,18.98557]
[1776615972809,44.69,75669.73,0.0,0.21839,0.0001,19.00529]
[1776615973098,44.69,75669.73,0.0,0.21839,0.0001,19.00529]
[1776615973153,44.69,75669.73,0.0,0.21839,0.0001,19.00529]
[1776615973895,44.69,75683.07,0.0,0.21975,0.0001,19.07707]
[1776615974072,44.69,75683.07,0.0,0.21975,0.0001,19.07707]
[1776615974179,44.69,75683.07,0.0,0.21975,0.0001,19.07707]
[1776615974739,44.69,75683.07,0.0,0.21975,0.0001,19.07707]
[1776615974825,44.69,75683.07,0.0,0.21975,0.0001,19.07707]
[1776615974911,44.69,75689.54,0.0,0.22042,0.0001,19.11179]
[1776615975419,44.69,75689.54,0.0,0.22042,0.0001,19.11179]
[1776615975499,44.69,75689.54,0.0,0.22042,0.0001,19.11179]
[1776615975578,44.69,75693.67,0.0,0.22085,0.0001,19.134]
[1776615976112,44.69,75693.67,0.0,0.22085,0.0001,19.134]
[1776615976846,44.69,75693.76,0.0,0.22085,0.0001,19.1345]
[1776615978563,44.69,75693.76,0.0,0.22085,0.0001,19.13449]
[1776615978650,44.69,75693.76,0.0,0.22085,0.0001,19.13449]
[1776615978674,44.69,75693.76,0.0,0.22085,0.0001,19.13449]
[1776615979027,44.69,75699.71,0.0,0.22147,0.0001,19.16636]
[1776615979110,44.69,75699.71,0.0,0.22147,0.0001,19.16636]
[1776615979140,44.69,75699.71,0.0,0.22147,0.0001,19.16636]
[1776615979414,44.69,75699.71,0.0,0.22147,0.0001,19.16636]
[1776615980013,44.69,75713.07,0.0,0.22285,0.0001,19.23787]
[1776615981233,44.69,75713.07,0.0,0.22285,0.0001,19.23787]
[1776615981313,44.69,75713.07,0.0,0.22285,0.0001,19.23787]
[1776615981444,44.69,75713.07,0.0,0.22285,0.0001,19.23787]
[1776615982063,44.69,75718.77,0.0,0.22344,0.0001,19.26862]
[1776615982078,44.69,75718.77,0.0,0.22344,0.0001,19.26862]
[1776615982529,44.69,75718.42,0.0,0.22341,0.0001,19.26688]
[1776615986507,44.7,75719.3,0.0,0.22351,0.0001,19.27198]
[1776615986609,44.7,75719.3,0.0,0.22351,0.0001,19.27198]
[1776615986888,44.7,75719.3,0.0,0.22351,0.0001,19.27198]
[1776615986999,44.7,75719.3,0.0,0.22351,0.0001,19.27198]
[1776615986950,44.7,75709.37,0.0,0.22249,0.0001,19.21907]
[1776615987134,44.7,75709.37,0.0,0.22249,0.0001,19.21907]
[1776615987428,44.7,75709.37,0.0,0.22249,0.0001,19.21907]
[1776615987577,44.7,75702.19,0.0,0.22174,0.0001,19.18058]
[1776615988239,44.7,75702.19,0.0,0.22174,0.0001,19.18058]
[1776615988566,44.7,75702.19,0.0,0.22174,0.0001,19.18052]
[1776615993766,44.69,75705.23,0.0,0.22202,0.0001,19.19243]
[1776615995964,44.69,75705.27,0.0,0.22202,0.0001,19.19248]
[1776615996005,44.69,75705.27,0.0,0.22202,0.0001,19.19248]
[1776615996015,44.69,75705.27,0.0,0.22202,0.0001,19.19248]
[1776615996019,44.69,75705.27,0.0,0.22202,0.0001,19.19248]
[1776615998479,44.69,75694.91,0.0,0.22095,0.0001,19.13686]
[1776616002309,44.69,75694.25,0.0,0.22087,0.0001,19.13302]
[1776616002385,44.69,75694.25,0.0,0.22087,0.0001,19.13302]
[1776616002444,44.69,75694.25,0.0,0.22087,0.0001,19.13302]
[1776616003433,44.69,75695.0,0.0,0.22095,0.0001,19.13696]
[1776616003890,44.69,75705.57,0.0,0.22204,0.0001,19.19343]
[1776616009714,44.69,75704.27,0.0,0.22189,0.0001,19.18593]
[1776616013219,44.69,75704.21,0.0,0.22188,0.0001,19.18533]
[1776616013960,44.69,75703.86,0.0,0.22184,0.0001,19.18336]
[1776616017037,44.69,75703.86,0.0,0.22184,0.0001,19.18324]
[1776616017097,44.69,75703.4,0.0,0.22179,0.0001,19.18054]
[1776616017107,44.69,75703.4,0.0,0.22179,0.0001,19.18054]
[1776616022807,44.68,75700.72,0.0,0.22149,0.0001,19.16541]
[1776616028009,44.68,75701.16,0.0,0.22153,0.0001,19.1674]
[1776616028163,44.68,75697.06,0.0,0.22111,0.0001,19.14537]
[1776616028942,44.68,75697.06,0.0,0.22111,0.0001,19.14537]
[1776616029035,44.68,75697.06,0.0,0.22111,0.0001,19.14537]
[1776616029070,44.68,75697.06,0.0,0.22111,0.0001,19.14537]
[1776616029064,44.68,75689.38,0.0,0.22031,0.0001,19.10399]
[1776616029180,44.68,75689.38,0.0,0.22031,0.0001,19.10399]
[1776616029235,44.68,75689.38,0.0,0.22031,0.0001,19.10399]
[1776616029883,44.68,75675.84,0.0,0.21892,0.0001,19.03106]
[1776616032926,44.68,75677.95,0.0,0.21913,0.0001,19.04208]
[1776616033097,44.68,75675.93,0.0,0.21892,0.0001,19.03108]
[1776616034965,44.68,75676.72,0.0,0.219,0.0001,19.03521]
[1776616035067,44.68,75676.72,0.0,0.219,0.0001,19.03521]
[1776616035104,44.68,75676.72,0.0,0.219,0.0001,19.03521]
[1776616036015,44.68,75676.08,0.0,0.21893,0.0001,19.03153]
[1776616041086,44.68,75668.5,0.0,0.21814,0.0001,18.99039]
[1776616046990,44.67,75666.46,0.0,0.21792,0.0001,18.9785]
[1776616053033,44.67,75668.45,0.0,0.21808,0.0001,18.98468]
[1776616059075,44.67,75666.7,0.0,0.2179,0.0001,18.97509]
[1776616064109,44.67,75662.86,0.0,0.21751,0.0001,18.95444]
[1776616069145,44.67,75664.45,0.0,0.21767,0.0001,18.9631]
[1776616074388,44.67,75665.73,0.0,0.2178,0.0001,18.97004]
[1776616081556,44.67,75667.36,0.0,0.21797,0.0001,18.97866]
[1776616081654,44.67,75667.36,0.0,0.21797,0.0001,18.97866]
[1776616081745,44.67,75667.36,0.0,0.21797,0.0001,18.97866]
[1776616081758,44.67,75668.11,0.0,0.21804,0.0001,18.98262]
[1776616083148,44.67,75657.53,0.0,0.21696,0.0001,18.92553]
[1776616085726,44.67,75657.36,0.0,0.21694,0.0001,18.92463]
[1776616085802,44.67,75657.36,0.0,0.21694,0.0001,18.92463]
[1776616085813,44.67,75657.31,0.0,0.21694,0.0001,18.92438]
[1776616087829,44.67,75654.36,0.0,0.21664,0.0001,18.90843]
[1776616087928,44.67,75651.54,0.0,0.21635,0.0001,18.8932]
[1776616088908,44.67,75651.54,0.0,0.21635,0.0001,18.8932]
[1776616089024,44.67,75651.54,0.0,0.21635,0.0001,18.8932]
[1776616089077,44.67,75651.54,0.0,0.21635,0.0001,18.8932]
[1776616089246,44.67,75651.21,0.0,0.21631,0.0001,18.89143]
[1776616090005,44.67,75639.62,0.0,0.21514,0.0001,18.8288]
[1776616091622,44.67,75639.62,0.0,0.21514,0.0001,18.8288]
[1776616091957,44.67,75640.29,0.0,0.2152,0.0001,18.83242]
[1776616098038,44.67,75642.24,0.0,0.2154,0.0001,18.84283]
[1776616098045,44.67,75642.24,0.0,0.2154,0.0001,18.84283]
[1776616098102,44.67,75642.24,0.0,0.2154,0.0001,18.84283]
[1776616098084,44.67,75642.39,0.0,0.21541,0.0001,18.84358]
[1776616099060,44.67,75642.39,0.0,0.21541,0.0001,18.84358]
[1776616099136,44.67,75642.39,0.0,0.21541,0.0001,18.84358]
[1776616099870,44.67,75643.06,0.0,0.21548,0.0001,18.84717]
[1776616100086,44.67,75643.06,0.0,0.21548,0.0001,18.84717]
[1776616106408,44.67,75643.19,0.0,0.21549,0.0001,18.84764]
[1776616109159,44.67,75643.19,0.0,0.21549,0.0001,18.84764]
[1776616109829,44.67,75643.48,0.0,0.21552,0.0001,18.84911]
[1776616109993,44.67,75643.48,0.0,0.21552,0.0001,18.84911]
[1776616110148,44.67,75643.48,0.0,0.21552,0.0001,18.84911]
[1776616110135,44.67,75618.03,0.0,0.21294,0.0001,18.71121]
[1776616110219,44.67,75618.03,0.0,0.21294,0.0001,18.71121]
[1776616110903,44.67,75610.66,0.0,0.21219,0.0001,18.67117]
[1776616111516,44.67,75610.66,0.0,0.21219,0.0001,18.67117]
[1776616112244,44.67,75609.87,0.0,0.21208,0.0001,18.66279]
[1776616112262,44.67,75609.87,0.0,0.21208,0.0001,18.66279]
[1776616112269,44.67,75609.87,0.0,0.21208,0.0001,18.66279]
[1776616112608,44.67,75604.21,0.0,0.21151,0.0001,18.63196]
[1776616114507,44.67,75601.52,0.0,0.21124,0.0001,18.61728]
[1776616114664,44.67,75599.88,0.0,0.21107,0.0001,18.60812]
[1776616116462,44.67,75601.09,0.0,0.21119,0.0001,18.61471]
[1776616118434,44.67,75602.32,0.0,0.21131,0.0001,18.6212]
[1776616118535,44.67,75602.57,0.0,0.21134,0.0001,18.62256]
[1776616120327,44.67,75602.57,0.0,0.21134,0.0001,18.62257]
[1776616120520,44.67,75602.57,0.0,0.21134,0.0001,18.62257]
[1776616120666,44.67,75602.57,0.0,0.21134,0.0001,18.62257]
[1776616120740,44.67,75587.68,0.0,0.20984,0.0001,18.5415]
[1776616124703,44.67,75583.94,0.0,0.20946,0.0001,18.52091]
[1776616124744,44.67,75583.94,0.0,0.20946,0.0001,18.52091]
[1776616126591,44.67,75586.36,0.0,0.20971,0.0001,18.53428]
[1776616126686,44.67,75594.9,0.0,0.21057,0.0001,18.58095]
[1776616132589,44.67,75595.19,0.0,0.2106,0.0001,18.58274]
[1776616137797,44.67,75591.97,0.0,0.21028,0.0001,18.56541]
[1776616143667,44.67,75592.4,0.0,0.21033,0.0001,18.56805]
[1776616146481,44.67,75587.23,0.0,0.20981,0.0001,18.53998]
[1776616146534,44.67,75587.23,0.0,0.20981,0.0001,18.53998]
[1776616148441,44.67,75586.52,0.0,0.20974,0.0001,18.53624]
[1776616148534,44.67,75586.52,0.0,0.20974,0.0001,18.53624]
[1776616153738,44.67,75582.99,0.0,0.2094,0.0001,18.51735]
[1776616156991,44.67,75580.98,0.0,0.2092,0.0001,18.5065]
[1776616157058,44.67,75580.98,0.0,0.2092,0.0001,18.5065]
[1776616165015,44.67,75578.63,0.0,0.20897,0.0001,18.49416]
[1776616167886,44.67,75578.63,0.0,0.20897,0.0001,18.49416]
[1776616167977,44.67,75578.63,0.0,0.20897,0.0001,18.49416]
[1776616173160,44.67,75585.3,0.0,0.20961,0.0001,18.52659]
[1776616173167,44.67,75585.28,0.0,0.20961,0.0001,18.52647]
[1776616178915,44.67,75584.89,0.0,0.20957,0.0001,18.52431]
[1776616183951,44.67,75580.48,0.0,0.20913,0.0001,18.50026]
[1776616186883,44.67,75580.24,0.0,0.2091,0.0001,18.49897]
[1776616186982,44.67,75578.64,0.0,0.20894,0.0001,18.49025]
[1776616192008,44.67,75577.78,0.0,0.20886,0.0001,18.4856]
[1776616197042,44.67,75578.5,0.0,0.20893,0.0001,18.48955]
[1776616202077,44.67,75579.21,0.0,0.209,0.0001,18.49344]
[1776616204967,44.67,75579.24,0.0,0.20901,0.0001,18.49361]
[1776616205113,44.67,75579.24,0.0,0.20901,0.0001,18.49361]
[1776616205177,44.67,75579.24,0.0,0.20901,0.0001,18.49361]
[1776616205180,44.67,75566.96,0.0,0.20778,0.0001,18.42658]
[1776616205737,44.67,75566.96,0.0,0.20778,0.0001,18.42658]
[1776616205806,44.67,75566.96,0.0,0.20778,0.0001,18.42658]
[1776616207119,44.67,75557.06,0.0,0.20679,0.0001,18.3724]
[1776616209170,44.67,75555.44,0.0,0.20663,0.0001,18.36347]
[1776616210719,44.67,75553.83,0.0,0.20647,0.0001,18.35455]
[1776616210732,44.67,75553.83,0.0,0.20647,0.0001,18.35455]
[1776616210916,44.67,75553.83,0.0,0.20647,0.0001,18.35455]
[1776616211288,44.67,75529.88,0.0,0.2041,0.0001,18.22325]
[1776616212510,44.67,75529.88,0.0,0.2041,0.0001,18.2232]
[1776616213787,44.67,75533.66,0.0,0.20447,0.0001,18.24404]
[1776616213810,44.67,75533.66,0.0,0.20447,0.0001,18.24404]
[1776616215118,44.67,75535.73,0.0,0.20468,0.0001,18.25547]
[1776616215182,44.67,75535.73,0.0,0.20468,0.0001,18.25547]
[1776616215203,44.67,75535.36,0.0,0.20464,0.0001,18.2535]
[1776616215314,44.67,75535.36,0.0,0.20464,0.0001,18.2535]
[1776616216053,44.67,75535.36,0.0,0.20464,0.0001,18.2535]
[1776616217209,44.67,75549.85,0.0,0.20608,0.0001,18.33302]
[1776616219707,44.67,75556.84,0.0,0.20678,0.0001,18.37137]
[1776616219729,44.67,75556.84,0.0,0.20678,0.0001,18.37137]
[1776616219803,44.67,75556.84,0.0,0.20678,0.0001,18.37137]
[1776616220127,44.67,75556.84,0.0,0.20678,0.0001,18.37137]
[1776616220138,44.67,75556.84,0.0,0.20678,0.0001,18.37137]
[1776616220230,44.67,75556.84,0.0,0.20678,0.0001,18.37144]
[1776616221240,44.67,75568.29,0.0,0.20792,0.0001,18.43409]
[1776616225264,44.68,75579.08,0.0,0.209,0.0001,18.49333]
[1776616230300,44.68,75576.21,0.0,0.20872,0.0001,18.47793]
[1776616230423,44.68,75576.21,0.0,0.20872,0.0001,18.47793]
[1776616231307,44.68,75576.25,0.0,0.20869,0.0001,18.47413]
[1776616236343,44.68,75575.92,0.0,0.20867,0.0001,18.47271]
[1776616241948,44.68,75579.81,0.0,0.20906,0.0001,18.49423]
[1776616243405,44.68,75581.53,0.0,0.20924,0.0001,18.50375]
[1776616243497,44.68,75581.53,0.0,0.20924,0.0001,18.50375]
[1776616243637,44.68,75581.53,0.0,0.20924,0.0001,18.50375]
[1776616243646,44.68,75581.53,0.0,0.20924,0.0001,18.50375]
[1776616244219,44.68,75581.53,0.0,0.20924,0.0001,18.50375]
[1776616244267,44.68,75588.94,0.0,0.20998,0.0001,18.54417]
[1776616244946,44.68,75566.36,0.0,0.20772,0.0001,18.42095]
[1776616246533,44.68,75565.74,0.0,0.20766,0.0001,18.41756]
[1776616248434,44.68,75566.25,0.0,0.20772,0.0001,18.42064]
[1776616249018,44.68,75566.25,0.0,0.20772,0.0001,18.42064]
[1776616249113,44.68,75570.59,0.0,0.20815,0.0001,18.44444]
[1776616251920,44.68,75580.52,0.0,0.20915,0.0001,18.49886]
[1776616252629,44.68,75580.52,0.0,0.20915,0.0001,18.49886]
[1776616255673,44.68,75579.77,0.0,0.20907,0.0001,18.49487]
[1776616256271,44.68,75580.43,0.0,0.20914,0.0001,18.49856]
[1776616261272,44.68,75582.03,0.0,0.20931,0.0001,18.50743]
[1776616266293,44.68,75582.03,0.0,0.20931,0.0001,18.50761]
[1776616268939,44.68,75581.32,0.0,0.20924,0.0001,18.50385]
[1776616269011,44.68,75585.24,0.0,0.20963,0.0001,18.52526]
[1776616270973,44.68,75590.01,0.0,0.21011,0.0001,18.55126]
[1776616270980,44.68,75590.01,0.0,0.21011,0.0001,18.55126]
[1776616271064,44.68,75590.01,0.0,0.21011,0.0001,18.55126]
[1776616271151,44.68,75589.29,0.0,0.21004,0.0001,18.54733]
[1776616271547,44.68,75589.29,0.0,0.21004,0.0001,18.54733]
[1776616271578,44.68,75589.29,0.0,0.21004,0.0001,18.54733]
[1776616271593,44.68,75589.29,0.0,0.21004,0.0001,18.54733]
[1776616271683,44.68,75589.29,0.0,0.21004,0.0001,18.54733]
[1776616271771,44.68,75589.29,0.0,0.21004,0.0001,18.54733]
[1776616271774,44.68,75586.67,0.0,0.20978,0.0001,18.53305]
[1776616273033,44.68,75586.67,0.0,0.20978,0.0001,18.53305]
[1776616273084,44.68,75586.67,0.0,0.20978,0.0001,18.53305]
[1776616273294,44.68,75586.67,0.0,0.20978,0.0001,18.53305]
[1776616273352,44.68,75577.0,0.0,0.20881,0.0001,18.48034]
[1776616278649,44.69,75570.73,0.0,0.20819,0.0001,18.44658]
[1776616283682,44.69,75576.36,0.0,0.20876,0.0001,18.47785]
[1776616284914,44.69,75576.36,0.0,0.20876,0.0001,18.47785]
[1776616284971,44.69,75583.0,0.0,0.20943,0.0001,18.51419]
[1776616285814,44.69,75583.0,0.0,0.20943,0.0001,18.51419]
[1776616285896,44.69,75583.0,0.0,0.20943,0.0001,18.51419]
[1776616287300,44.69,75586.93,0.0,0.20982,0.0001,18.53564]
[1776616287304,44.69,75586.93,0.0,0.20982,0.0001,18.53564]
[1776616287362,44.69,75589.13,0.0,0.21005,0.0001,18.54763]
[1776616291291,44.69,75603.52,0.0,0.21146,0.0001,18.62197]
[1776616294111,44.69,75604.07,0.0,0.21152,0.0001,18.62501]
[1776616294219,44.69,75604.07,0.0,0.21152,0.0001,18.62501]
[1776616294231,44.69,75604.07,0.0,0.21152,0.0001,18.62501]
[1776616295760,44.69,75604.75,0.0,0.21159,0.0001,18.62886]
[1776616296027,44.69,75604.75,0.0,0.21159,0.0001,18.62886]
[1776616296817,44.69,75605.17,0.0,0.21163,0.0001,18.63119]
[1776616296878,44.69,75605.17,0.0,0.21163,0.0001,18.63124]
[1776616297841,44.69,75605.17,0.0,0.21163,0.0001,18.63124]
[1776616297915,44.69,75605.96,0.0,0.21171,0.0001,18.63553]
[1776616303408,44.69,75602.16,0.0,0.21133,0.0001,18.61491]
[1776616307116,44.69,75612.32,0.0,0.21236,0.0001,18.67026]
[1776616307204,44.69,75613.88,0.0,0.21252,0.0001,18.67875]
[1776616312213,44.69,75618.73,0.0,0.21301,0.0001,18.70526]
[1776616317383,44.69,75620.81,0.0,0.21322,0.0001,18.71663]
[1776616319941,44.69,75610.81,0.0,0.21221,0.0001,18.6622]
[1776616322808,44.69,75610.3,0.0,0.21215,0.0001,18.6593]
[1776616322875,44.69,75610.3,0.0,0.21215,0.0001,18.6593]
[1776616322981,44.69,75610.3,0.0,0.21215,0.0001,18.6593]
[1776616323009,44.69,75609.98,0.0,0.21212,0.0001,18.65749]
[1776616323825,44.69,75609.98,0.0,0.21212,0.0001,18.65749]
[1776616323971,44.69,75609.98,0.0,0.21212,0.0001,18.65737]
[1776616329363,44.69,75609.18,0.0,0.21203,0.0001,18.65273]
[1776616333826,44.69,75610.25,0.0,0.21213,0.0001,18.65796]
[1776616333926,44.69,75610.25,0.0,0.21213,0.0001,18.65796]
[1776616340087,44.69,75612.15,0.0,0.21231,0.0001,18.66776]
[1776616341622,44.68,75612.59,0.0,0.21235,0.0001,18.66997]
[1776616341806,44.68,75612.59,0.0,0.21235,0.0001,18.66997]
[1776616342269,44.68,75612.59,0.0,0.21235,0.0001,18.66997]
[1776616342308,44.68,75603.42,0.0,0.21143,0.0001,18.62006]
[1776616344197,44.68,75601.28,0.0,0.21121,0.0001,18.6084]
[1776616344236,44.68,75601.28,0.0,0.21121,0.0001,18.6084]
[1776616344324,44.68,75601.68,0.0,0.21125,0.0001,18.61057]
[1776616348713,44.68,75598.88,0.0,0.21097,0.0001,18.59532]
[1776616349148,44.68,75607.86,0.0,0.21187,0.0001,18.64415]
[1776616350336,44.68,75607.86,0.0,0.21187,0.0001,18.64415]
[1776616350366,44.68,75615.03,0.0,0.21259,0.0001,18.68299]
[1776616356407,44.68,75612.53,0.0,0.2123,0.0001,18.66502]
[1776616360122,44.68,75611.73,0.0,0.21222,0.0001,18.66057]
[1776616360224,44.68,75605.58,0.0,0.2116,0.0001,18.62714]
[1776616365260,44.68,75604.25,0.0,0.21147,0.0001,18.62002]
[1776616367784,44.68,75602.94,0.0,0.21134,0.0001,18.6129]
[1776616368280,44.68,75602.88,0.0,0.21133,0.0001,18.61257]
[1776616369289,44.68,75613.9,0.0,0.21244,0.0001,18.67248]
[1776616372601,44.68,75620.76,0.0,0.21313,0.0001,18.7096]
[1776616373315,44.68,75620.76,0.0,0.21313,0.0001,18.70956]
[1776616376657,44.68,75622.09,0.0,0.21326,0.0001,18.71665]
[1776616376741,44.68,75622.09,0.0,0.21326,0.0001,18.71665]
[1776616378727,44.68,75622.29,0.0,0.21328,0.0001,18.71765]
[1776616379080,44.68,75622.29,0.0,0.21328,0.0001,18.71765]
[1776616379367,44.68,75622.32,0.0,0.21328,0.0001,18.71777]
[1776616383385,44.68,75635.54,0.0,0.21462,0.0001,18.78942]
[1776616388426,44.68,75637.37,0.0,0.21481,0.0001,18.7993]
[1776616393477,44.68,75638.96,0.0,0.21497,0.0001,18.80789]
[1776616396988,44.68,75645.91,0.0,0.21568,0.0001,18.84559]
[1776616397256,44.68,75645.91,0.0,0.21568,0.0001,18.84559]
[1776616397290,44.68,75645.91,0.0,0.21568,0.0001,18.84559]
[1776616397341,44.68,75645.91,0.0,0.21568,0.0001,18.84559]
[1776616397366,44.68,75645.91,0.0,0.21568,0.0001,18.84559]
[1776616397404,44.68,75645.91,0.0,0.21568,0.0001,18.84559]
[1776616397496,44.68,75651.35,0.0,0.21623,0.0001,18.87497]
[1776616397840,44.68,75651.35,0.0,0.21623,0.0001,18.87497]
[1776616397919,44.68,75651.35,0.0,0.21623,0.0001,18.87497]
[1776616399052,44.68,75651.35,0.0,0.21623,0.0001,18.87497]
[1776616399081,44.68,75651.35,0.0,0.21623,0.0001,18.87497]
[1776616399499,44.68,75653.27,0.0,0.21643,0.0001,18.8853]
[1776616405080,44.68,75654.29,0.0,0.21653,0.0001,18.89086]
[1776616411583,44.68,75652.84,0.0,0.21635,0.0001,18.87865]
[1776616416828,44.68,75650.53,0.0,0.2161,0.0001,18.86572]
[1776616422665,44.68,75647.76,0.0,0.21581,0.0001,18.85018]
[1776616427701,44.68,75651.16,0.0,0.21615,0.0001,18.86804]
[1776616432077,44.67,75650.88,0.0,0.21612,0.0001,18.8665]
[1776616432085,44.67,75651.94,0.0,0.21622,0.0001,18.87219]
[1776616436968,44.67,75661.97,0.0,0.21725,0.0001,18.92629]
[1776616442809,44.67,75661.38,0.0,0.21718,0.0001,18.92283]
[1776616447841,44.67,75658.7,0.0,0.2169,0.0001,18.90811]
[1776616453662,44.67,75657.73,0.0,0.2168,0.0001,18.90269]
[1776616453740,44.67,75657.73,0.0,0.2168,0.0001,18.90269]
[1776616453974,44.67,75657.73,0.0,0.2168,0.0001,18.90269]
[1776616454202,44.67,75657.73,0.0,0.2168,0.0001,18.90269]
[1776616454360,44.67,75666.75,0.0,0.21772,0.0001,18.95127]
[1776616459368,44.67,75673.53,0.0,0.21841,0.0001,18.98752]
[1776616460214,44.67,75673.53,0.0,0.21841,0.0001,18.98752]
[1776616460243,44.67,75675.51,0.0,0.21861,0.0001,18.99817]
[1776616463940,44.67,75674.16,0.0,0.21847,0.0001,18.99082]
[1776616464029,44.67,75674.16,0.0,0.21847,0.0001,18.99082]
[1776616464275,44.67,75674.16,0.0,0.21847,0.0001,18.99082]
[1776616465841,44.67,75683.03,0.0,0.21938,0.0001,19.03845]
[1776616466321,44.67,75683.03,0.0,0.21938,0.0001,19.03845]
[1776616468697,44.67,75691.27,0.0,0.22022,0.0001,19.08244]
[1776616468716,44.67,75691.27,0.0,0.22022,0.0001,19.08244]
[1776616469012,44.67,75691.27,0.0,0.22022,0.0001,19.08244]
[1776616469079,44.67,75691.27,0.0,0.22022,0.0001,19.08244]
[1776616469354,44.67,75691.27,0.0,0.22022,0.0001,19.08244]
[1776616469359,44.67,75698.79,0.0,0.221,0.0001,19.12268]
[1776616473948,44.67,75704.15,0.0,0.22151,0.0001,19.1471]
[1776616474465,44.67,75704.15,0.0,0.22151,0.0001,19.1471]
[1776616477843,44.67,75707.58,0.0,0.22186,0.0001,19.1653]
[1776616478545,44.67,75707.58,0.0,0.22186,0.0001,19.1653]
[1776616480364,44.67,75707.59,0.0,0.22186,0.0001,19.16532]
[1776616480408,44.67,75707.59,0.0,0.22186,0.0001,19.16532]
[1776616480562,44.67,75707.59,0.0,0.22186,0.0001,19.16532]
[1776616481082,44.67,75705.92,0.0,0.22169,0.0001,19.15618]
[1776616486117,44.66,75702.16,0.0,0.22129,0.0001,19.13556]
[1776616487436,44.66,75702.16,0.0,0.22129,0.0001,19.13556]
[1776616487520,44.66,75704.17,0.0,0.2215,0.0001,19.14624]
[1776616488536,44.66,75704.17,0.0,0.2215,0.0001,19.14624]
[1776616488537,44.66,75693.15,0.0,0.22036,0.0001,19.08703]
[1776616488840,44.66,75693.15,0.0,0.22036,0.0001,19.08703]
[1776616489590,44.66,75693.15,0.0,0.22036,0.0001,19.08703]
[1776616490419,44.66,75689.88,0.0,0.22002,0.0001,19.06944]
[1776616491156,44.66,75687.52,0.0,0.21977,0.0001,19.05667]
[1776616493527,44.66,75687.58,0.0,0.21978,0.0001,19.05684]
[1776616503235,44.66,75690.76,0.0,0.22008,0.0001,19.07285]
[1776616508272,44.66,75694.06,0.0,0.22041,0.0001,19.08988]
[1776616508638,44.66,75694.06,0.0,0.22041,0.0001,19.08988]
[1776616508753,44.66,75694.06,0.0,0.22041,0.0001,19.08988]
[1776616509073,44.66,75694.06,0.0,0.22041,0.0001,19.08988]
[1776616509602,44.66,75703.74,0.0,0.22141,0.0001,19.14166]
[1776616511050,44.66,75703.61,0.0,0.22139,0.0001,19.14094]
[1776616511069,44.66,75703.61,0.0,0.22139,0.0001,19.14094]
[1776616511071,44.66,75703.61,0.0,0.22139,0.0001,19.14094]
[1776616516001,44.66,75703.04,0.0,0.22133,0.0001,19.13777]
[1776616520564,44.65,75708.6,0.0,0.2219,0.0001,19.16732]
[1776616526463,44.65,75700.34,0.0,0.22103,0.0001,19.12245]
[1776616532441,44.65,75697.73,0.0,0.22072,0.0001,19.10393]
[1776616537474,44.65,75694.4,0.0,0.22037,0.0001,19.08568]
[1776616539581,44.65,75695.23,0.0,0.22046,0.0001,19.09014]
[1776616539598,44.65,75695.71,0.0,0.22051,0.0001,19.09258]
[1776616541598,44.65,75695.71,0.0,0.2205,0.0001,19.09252]
[1776616541604,44.65,75695.15,0.0,0.22045,0.0001,19.08945]
[1776616546607,44.65,75695.21,0.0,0.22045,0.0001,19.0896]
[1776616547122,44.65,75695.7,0.0,0.2205,0.0001,19.09212]
[1776616547259,44.65,75695.7,0.0,0.2205,0.0001,19.09212]
[1776616547418,44.65,75695.7,0.0,0.2205,0.0001,19.09212]
[1776616547490,44.65,75695.7,0.0,0.2205,0.0001,19.09212]
[1776616547546,44.65,75671.05,0.0,0.21796,0.0001,18.95947]
[1776616548399,44.65,75671.05,0.0,0.21796,0.0001,18.95947]
[1776616548509,44.65,75671.05,0.0,0.21796,0.0001,18.95947]
[1776616548608,44.65,75667.98,0.0,0.21764,0.0001,18.9428]
[1776616549563,44.65,75667.98,0.0,0.21764,0.0001,18.94281]
[1776616549882,44.65,75667.98,0.0,0.21764,0.0001,18.94281]
[1776616550853,44.65,75667.06,0.0,0.21755,0.0001,18.93787]
[1776616551799,44.65,75666.87,0.0,0.21753,0.0001,18.93688]
[1776616552584,44.65,75667.07,0.0,0.21755,0.0001,18.93799]
[1776616554265,44.65,75662.24,0.0,0.21706,0.0001,18.91196]
[1776616555810,44.65,75663.17,0.0,0.21716,0.0001,18.91704]
[1776616555876,44.65,75663.17,0.0,0.21716,0.0001,18.91704]
[1776616556178,44.65,75663.17,0.0,0.21716,0.0001,18.91704]
[1776616556615,44.65,75663.19,0.0,0.21716,0.0001,18.91725]
[1776616557883,44.65,75660.03,0.0,0.21684,0.0001,18.90009]
[1776616558625,44.65,75658.87,0.0,0.21672,0.0001,18.89374]
[1776616558736,44.65,75658.87,0.0,0.21672,0.0001,18.89374]
[1776616558822,44.65,75658.87,0.0,0.21672,0.0001,18.89374]
[1776616559864,44.65,75658.99,0.0,0.21673,0.0001,18.89432]
[1776616560639,44.65,75657.27,0.0,0.21655,0.0001,18.88492]
[1776616565678,44.64,75657.36,0.0,0.21655,0.0001,18.88506]
[1776616570709,44.64,75656.18,0.0,0.21643,0.0001,18.87857]
[1776616575921,44.64,75656.47,0.0,0.21646,0.0001,18.88018]
[1776616582793,44.64,75655.74,0.0,0.21638,0.0001,18.87624]
[1776616588023,44.64,75658.54,0.0,0.21667,0.0001,18.89132]
[1776616590547,44.64,75658.54,0.0,0.21667,0.0001,18.8913]
[1776616590675,44.64,75657.99,0.0,0.21661,0.0001,18.88833]
[1776616591992,44.64,75646.04,0.0,0.21536,0.0001,18.81956]
[1776616593953,44.64,75643.96,0.0,0.21515,0.0001,18.80826]
[1776616594054,44.64,75643.96,0.0,0.21515,0.0001,18.80826]
[1776616594675,44.64,75643.96,0.0,0.21515,0.0001,18.80826]
[1776616594792,44.64,75640.42,0.0,0.21479,0.0001,18.7891]
[1776616595422,44.64,75640.42,0.0,0.21479,0.0001,18.7891]
[1776616595501,44.64,75640.42,0.0,0.21479,0.0001,18.7891]
[1776616596496,44.64,75634.18,0.0,0.21415,0.0001,18.7553]
[1776616596571,44.64,75632.55,0.0,0.21399,0.0001,18.74652]
[1776616601576,44.64,75633.68,0.0,0.21411,0.0001,18.75279]
[1776616606972,44.65,75632.29,0.0,0.21397,0.0001,18.7456]
[1776616613490,44.65,75635.45,0.0,0.2143,0.0001,18.76292]
[1776616621079,44.65,75636.75,0.0,0.21443,0.0001,18.77004]
[1776616627119,44.65,75632.1,0.0,0.21396,0.0001,18.74475]
[1776616632154,44.65,75630.9,0.0,0.21383,0.0001,18.73804]
[1776616633025,44.65,75630.9,0.0,0.21383,0.0001,18.73804]
[1776616633164,44.65,75633.97,0.0,0.21414,0.0001,18.75464]
[1776616634701,44.65,75633.97,0.0,0.21414,0.0001,18.75464]
[1776616634769,44.65,75641.29,0.0,0.21488,0.0001,18.79422]
[1776616637151,44.64,75645.66,0.0,0.21532,0.0001,18.81764]
[1776616637156,44.64,75645.66,0.0,0.21532,0.0001,18.81764]
[1776616637167,44.64,75645.66,0.0,0.21532,0.0001,18.81764]
[1776616637228,44.64,75645.66,0.0,0.21532,0.0001,18.81764]
[1776616639562,44.64,75638.3,0.0,0.21457,0.0001,18.77746]
[1776616639641,44.64,75638.3,0.0,0.21457,0.0001,18.77746]
[1776616640352,44.64,75639.59,0.0,0.2147,0.0001,18.78437]
[1776616640400,44.64,75639.59,0.0,0.2147,0.0001,18.78437]
[1776616641042,44.64,75642.7,0.0,0.21501,0.0001,18.80113]
[1776616641109,44.64,75642.7,0.0,0.21501,0.0001,18.80113]
[1776616643387,44.64,75642.57,0.0,0.215,0.0001,18.80024]
[1776616645449,44.64,75642.42,0.0,0.21498,0.0001,18.79925]
[1776616645500,44.64,75649.75,0.0,0.21572,0.0001,18.83882]
[1776616649366,44.64,75653.63,0.0,0.21611,0.0001,18.85941]
[1776616649878,44.64,75653.32,0.0,0.21608,0.0001,18.8576]
[1776616653503,44.64,75651.2,0.0,0.21582,0.0001,18.84168]
[1776616653541,44.64,75650.75,0.0,0.21577,0.0001,18.83913]
[1776616659345,44.63,75646.32,0.0,0.21531,0.0001,18.81455]
[1776616664379,44.63,75645.88,0.0,0.21525,0.0001,18.81168]
[1776616671429,44.63,75648.34,0.0,0.21549,0.0001,18.82415]
[1776616678661,44.63,75647.81,0.0,0.21542,0.0001,18.82046]
[1776616684518,44.62,75649.59,0.0,0.21559,0.0001,18.82941]
[1776616689554,44.62,75650.59,0.0,0.21568,0.0001,18.83424]
[1776616694592,44.62,75652.59,0.0,0.21587,0.0001,18.84447]
[1776616699624,44.62,75656.01,0.0,0.21621,0.0001,18.86262]
[1776616700699,44.62,75656.01,0.0,0.21621,0.0001,18.86262]
[1776616700791,44.62,75657.62,0.0,0.21637,0.0001,18.87126]
[1776616702351,44.62,75657.75,0.0,0.21639,0.0001,18.87188]
[1776616702645,44.62,75660.24,0.0,0.21664,0.0001,18.88526]
[1776616704252,44.62,75660.24,0.0,0.21664,0.0001,18.88516]
[1776616704328,44.62,75660.24,0.0,0.21664,0.0001,18.88516]
[1776616704401,44.62,75660.24,0.0,0.21664,0.0001,18.88516]
[1776616709121,44.62,75661.22,0.0,0.21673,0.0001,18.88999]
[1776616709168,44.62,75661.22,0.0,0.21673,0.0001,18.88999]
[1776616709694,44.62,75661.7,0.0,0.21677,0.0001,18.89248]
[1776616710086,44.62,75661.7,0.0,0.21677,0.0001,18.89248]
[1776616710172,44.62,75661.7,0.0,0.21677,0.0001,18.89248]
[1776616710482,44.62,75661.7,0.0,0.21677,0.0001,18.89248]
[1776616710701,44.62,75650.65,0.0,0.21564,0.0001,18.83264]
[1776616712360,44.62,75645.66,0.0,0.2151,0.0001,18.80144]
[1776616712721,44.61,75651.87,0.0,0.21573,0.0001,18.835]
[1776616714558,44.61,75651.87,0.0,0.21573,0.0001,18.83494]
[1776616720772,44.61,75651.61,0.0,0.2157,0.0001,18.83295]
[1776616725808,44.61,75651.16,0.0,0.21564,0.0001,18.82999]
[1776616730846,44.61,75652.1,0.0,0.21572,0.0001,18.83453]
[1776616732415,44.61,75652.1,0.0,0.21572,0.0001,18.83453]
[1776616732425,44.61,75652.1,0.0,0.21572,0.0001,18.83453]
[1776616732543,44.61,75652.1,0.0,0.21572,0.0001,18.83453]
[1776616732632,44.61,75651.94,0.0,0.2157,0.0001,18.83346]
[1776616732879,44.61,75651.94,0.0,0.2157,0.0001,18.83346]
[1776616732884,44.61,75651.94,0.0,0.2157,0.0001,18.83346]
[1776616733359,44.61,75660.65,0.0,0.21659,0.0001,18.88054]
[1776616739086,44.61,75658.28,0.0,0.21634,0.0001,18.86729]
[1776616740076,44.61,75658.28,0.0,0.21634,0.0001,18.86729]
[1776616740676,44.61,75658.28,0.0,0.21634,0.0001,18.86729]
[1776616740701,44.61,75658.28,0.0,0.21634,0.0001,18.86729]
[1776616742898,44.61,75652.45,0.0,0.21574,0.0001,18.83549]
[1776616743918,44.6,75651.44,0.0,0.21564,0.0001,18.82993]
[1776616750981,44.6,75650.55,0.0,0.21554,0.0001,18.82489]
[1776616756037,44.6,75650.47,0.0,0.21553,0.0001,18.82439]
[1776616756098,44.6,75650.47,0.0,0.21553,0.0001,18.82439]
[1776616757314,44.6,75652.9,0.0,0.21578,0.0001,18.83753]
[1776616763447,44.6,75655.48,0.0,0.21604,0.0001,18.85144]
[1776616769297,44.6,75655.04,0.0,0.216,0.0001,18.8491]
[1776616776472,44.6,75654.97,0.0,0.21596,0.0001,18.84474]
[1776616776530,44.6,75654.97,0.0,0.21596,0.0001,18.84474]
[1776616776549,44.6,75654.97,0.0,0.21596,0.0001,18.84474]
[1776616779172,44.6,75651.46,0.0,0.2156,0.0001,18.82586]
[1776616779229,44.6,75651.46,0.0,0.2156,0.0001,18.82586]
[1776616779701,44.6,75651.46,0.0,0.2156,0.0001,18.82586]
[1776616787864,44.61,75657.79,0.0,0.21625,0.0001,18.86031]
[1776616787915,44.61,75657.79,0.0,0.21625,0.0001,18.86031]
[1776616787930,44.61,75657.79,0.0,0.21625,0.0001,18.86031]
[1776616794363,44.61,75652.74,0.0,0.21574,0.0001,18.83316]
[1776616794432,44.61,75652.74,0.0,0.21574,0.0001,18.83316]
[1776616794828,44.61,75652.74,0.0,0.21574,0.0001,18.83316]
[1776616795333,44.61,75649.59,0.0,0.21542,0.0001,18.81621]
[1776616795545,44.61,75659.46,0.0,0.21643,0.0001,18.86965]
[1776616796371,44.61,75659.46,0.0,0.21643,0.0001,18.86965]
[1776616796391,44.61,75659.46,0.0,0.21643,0.0001,18.86965]
[1776616797498,44.61,75640.7,0.0,0.21452,0.0001,18.76807]
[1776616798606,44.61,75640.7,0.0,0.21452,0.0001,18.76807]
[1776616798688,44.61,75640.7,0.0,0.21452,0.0001,18.76807]
[1776616798691,44.61,75640.7,0.0,0.21452,0.0001,18.76807]
[1776616798900,44.61,75640.7,0.0,0.21452,0.0001,18.76807]
[1776616798786,44.61,75639.95,0.0,0.21444,0.0001,18.76406]
[1776616799794,44.61,75629.33,0.0,0.21337,0.0001,18.70648]
[1776616802112,44.61,75629.23,0.0,0.21336,0.0001,18.70606]
[1776616802349,44.61,75631.08,0.0,0.21355,0.0001,18.71626]
[1776616807380,44.61,75630.61,0.0,0.21351,0.0001,18.71394]
[1776616813421,44.61,75634.72,0.0,0.21392,0.0001,18.73633]
[1776616818898,44.61,75633.48,0.0,0.2138,0.0001,18.72966]
[1776616829725,44.61,75633.81,0.0,0.21383,0.0001,18.73153]
[1776616829977,44.61,75633.81,0.0,0.21383,0.0001,18.73153]
[1776616830550,44.61,75633.81,0.0,0.21383,0.0001,18.73153]
[1776616830604,44.61,75633.81,0.0,0.21383,0.0001,18.73153]
[1776616830652,44.61,75638.57,0.0,0.21432,0.0001,18.75733]
[1776616832571,44.61,75638.57,0.0,0.21428,0.0001,18.75318]
[1776616832590,44.61,75638.57,0.0,0.21428,0.0001,18.75318]
[1776616832806,44.61,75638.57,0.0,0.21428,0.0001,18.75318]
[1776616833748,44.61,75639.77,0.0,0.21441,0.0001,18.75961]
[1776616834597,44.61,75638.59,0.0,0.21428,0.0001,18.75314]
[1776616836888,44.61,75638.59,0.0,0.21428,0.0001,18.753]
[1776616838661,44.61,75637.36,0.0,0.21415,0.0001,18.74618]
[1776616838682,44.61,75636.67,0.0,0.21408,0.0001,18.74236]
[1776616842473,44.61,75636.06,0.0,0.21402,0.0001,18.73882]
[1776616843687,44.61,75635.69,0.0,0.21398,0.0001,18.73673]
[1776616843759,44.61,75635.69,0.0,0.21398,0.0001,18.73673]
[1776616843787,44.61,75624.57,0.0,0.21285,0.0001,18.67631]
[1776616844905,44.61,75624.57,0.0,0.21285,0.0001,18.67631]
[1776616844942,44.61,75611.78,0.0,0.21155,0.0001,18.60672]
[1776616845268,44.61,75611.78,0.0,0.21155,0.0001,18.60672]
[1776616847985,44.61,75608.37,0.0,0.21121,0.0001,18.58836]
[1776616847998,44.61,75608.37,0.0,0.21121,0.0001,18.58836]
[1776616848055,44.61,75608.37,0.0,0.21121,0.0001,18.58836]
[1776616848675,44.61,75608.37,0.0,0.21121,0.0001,18.58836]
[1776616848728,44.61,75607.89,0.0,0.21117,0.0001,18.58581]
[1776616851689,44.61,75597.72,0.0,0.21014,0.0001,18.53033]
[1776616857730,44.61,75594.29,0.0,0.20979,0.0001,18.51118]
[1776616862840,44.6,75596.71,0.0,0.21002,0.0001,18.52403]
[1776616865364,44.6,75604.95,0.0,0.21085,0.0001,18.56886]
[1776616865501,44.6,75604.95,0.0,0.21085,0.0001,18.56886]
[1776616866123,44.6,75604.36,0.0,0.21079,0.0001,18.5656]
[1776616870173,44.6,75596.38,0.0,0.20999,0.0001,18.522]
[1776616870360,44.6,75596.38,0.0,0.20999,0.0001,18.522]
[1776616870840,44.6,75596.38,0.0,0.20999,0.0001,18.522]
[1776616870907,44.6,75574.96,0.0,0.20784,0.0001,18.40496]
[1776616873015,44.6,75575.1,0.0,0.20785,0.0001,18.40539]
[1776616873273,44.6,75575.1,0.0,0.20785,0.0001,18.40539]
[1776616873349,44.6,75575.1,0.0,0.20785,0.0001,18.40539]
[1776616873821,44.6,75575.1,0.0,0.20785,0.0001,18.40539]
[1776616873887,44.6,75575.1,0.0,0.20785,0.0001,18.40539]
[1776616873923,44.6,75568.09,0.0,0.20715,0.0001,18.36693]
[1776616875842,44.6,75568.09,0.0,0.20714,0.0001,18.3669]
[1776616879517,44.6,75567.5,0.0,0.20708,0.0001,18.36317]
[1776616879900,44.6,75566.3,0.0,0.20696,0.0001,18.3566]
[1776616880613,44.6,75566.3,0.0,0.20696,0.0001,18.3566]
[1776616880700,44.6,75566.3,0.0,0.20696,0.0001,18.3566]
[1776616880768,44.6,75566.3,0.0,0.20696,0.0001,18.3566]
[1776616880796,44.6,75566.3,0.0,0.20696,0.0001,18.3566]
[1776616880906,44.6,75545.3,0.0,0.20487,0.0001,18.24132]
[1776616881393,44.6,75545.3,0.0,0.20487,0.0001,18.24132]
[1776616881907,44.6,75545.3,0.0,0.20486,0.0001,18.24115]
[1776616883800,44.6,75539.88,0.0,0.20433,0.0001,18.21137]
[1776616883917,44.6,75529.3,0.0,0.20328,0.0001,18.1531]
[1776616885439,44.6,75525.39,0.0,0.20289,0.0001,18.13147]
[1776616885929,44.6,75523.87,0.0,0.20274,0.0001,18.12302]
[1776616889516,44.6,75526.72,0.0,0.20302,0.0001,18.13849]
[1776616889957,44.6,75529.85,0.0,0.20332,0.0001,18.15573]
[1776616893985,44.6,75539.3,0.0,0.20423,0.0001,18.20361]
[1776616895607,44.6,75541.79,0.0,0.20447,0.0001,18.21728]
[1776616895998,44.6,75542.4,0.0,0.20453,0.0001,18.22062]
[1776616899918,44.6,75547.22,0.0,0.20501,0.0001,18.247]
[1776616899973,44.6,75547.22,0.0,0.20501,0.0001,18.247]
[1776616901363,44.6,75551.71,0.0,0.20546,0.0001,18.27178]
[1776616901411,44.6,75551.71,0.0,0.20546,0.0001,18.27178]
[1776616901717,44.6,75551.71,0.0,0.20546,0.0001,18.27178]
[1776616902041,44.6,75551.48,0.0,0.20544,0.0001,18.27057]
[1776616902371,44.6,75551.48,0.0,0.20544,0.0001,18.27057]
[1776616902455,44.6,75551.48,0.0,0.20544,0.0001,18.27057]
[1776616903240,44.6,75551.36,0.0,0.20542,0.0001,18.26991]
[1776616903742,44.6,75551.36,0.0,0.20542,0.0001,18.26991]
[1776616904031,44.6,75551.36,0.0,0.20543,0.0001,18.27001]
[1776616905784,44.6,75551.36,0.0,0.20543,0.0001,18.27001]
[1776616905851,44.6,75555.55,0.0,0.20584,0.0001,18.29308]
[1776616907994,44.6,75555.55,0.0,0.20584,0.0001,18.29308]
[1776616908188,44.6,75554.22,0.0,0.20571,0.0001,18.28581]
[1776616908228,44.6,75554.22,0.0,0.20571,0.0001,18.28581]
[1776616908246,44.6,75554.22,0.0,0.20571,0.0001,18.28581]
[1776616908988,44.6,75545.07,0.0,0.2048,0.0001,18.23561]
[1776616910386,44.6,75541.43,0.0,0.20444,0.0001,18.21562]
[1776616910423,44.6,75541.43,0.0,0.20444,0.0001,18.21562]
[1776616910947,44.6,75541.43,0.0,0.20444,0.0001,18.21562]
[1776616911352,44.6,75535.83,0.0,0.20389,0.0001,18.18499]
[1776616916417,44.6,75536.77,0.0,0.20399,0.0001,18.19057]
[1776616920387,44.6,75538.41,0.0,0.20416,0.0001,18.1999]
[1776616920451,44.6,75538.41,0.0,0.20416,0.0001,18.1999]
[1776616920529,44.6,75538.41,0.0,0.20416,0.0001,18.1999]
[1776616920575,44.6,75538.41,0.0,0.20416,0.0001,18.1999]
[1776616920683,44.6,75538.41,0.0,0.20416,0.0001,18.1999]
[1776616920866,44.6,75538.41,0.0,0.20416,0.0001,18.1999]
[1776616921016,44.6,75539.36,0.0,0.20426,0.0001,18.2052]
[1776616921140,44.6,75539.36,0.0,0.20426,0.0001,18.2052]
[1776616923169,44.6,75546.71,0.0,0.20499,0.0001,18.24584]
[1776616924130,44.6,75546.71,0.0,0.20499,0.0001,18.24595]
[1776616924214,44.6,75546.87,0.0,0.20501,0.0001,18.24695]
[1776616929231,44.61,75545.43,0.0,0.20488,0.0001,18.23963]
[1776616934268,44.61,75547.13,0.0,0.20506,0.0001,18.2495]
[1776616938883,44.61,75547.69,0.0,0.20512,0.0001,18.2529]
[1776616938973,44.61,75547.34,0.0,0.20509,0.0001,18.2511]
[1776616939920,44.61,75558.52,0.0,0.2062,0.0001,18.31253]
[1776616941195,44.61,75558.72,0.0,0.20622,0.0001,18.31366]
[1776616942893,44.61,75564.22,0.0,0.20677,0.0001,18.34383]
[1776616944443,44.61,75570.97,0.0,0.20745,0.0001,18.38096]
[1776616949864,44.61,75572.91,0.0,0.20765,0.0001,18.39222]
[1776616949879,44.61,75572.91,0.0,0.20765,0.0001,18.39222]
[1776616949917,44.61,75575.85,0.0,0.20795,0.0001,18.40847]
[1776616950544,44.61,75575.85,0.0,0.20795,0.0001,18.40847]
[1776616950580,44.61,75578.04,0.0,0.20817,0.0001,18.42061]
[1776616954087,44.61,75575.39,0.0,0.20788,0.0001,18.40233]
[1776616958619,44.62,75576.94,0.0,0.20805,0.0001,18.41162]
[1776616964481,44.62,75580.84,0.0,0.20846,0.0001,18.43386]
[1776616965210,44.62,75580.84,0.0,0.20846,0.0001,18.43386]
[1776616965227,44.62,75580.84,0.0,0.20846,0.0001,18.43386]
[1776616966030,44.62,75580.84,0.0,0.20846,0.0001,18.43386]
[1776616966355,44.62,75580.92,0.0,0.20847,0.0001,18.43443]
[1776616966496,44.62,75567.88,0.0,0.20717,0.0001,18.36329]
[1776616967294,44.62,75567.88,0.0,0.20717,0.0001,18.36329]
[1776616967858,44.62,75563.29,0.0,0.20671,0.0001,18.33828]
[1776616968599,44.62,75563.29,0.0,0.20671,0.0001,18.33828]
[1776616968614,44.62,75563.29,0.0,0.20671,0.0001,18.33828]
[1776616968874,44.62,75562.96,0.0,0.20668,0.0001,18.33659]
[1776616970782,44.62,75562.96,0.0,0.20669,0.0001,18.33671]
[1776616970948,44.62,75562.96,0.0,0.20669,0.0001,18.33671]
[1776616971049,44.62,75564.84,0.0,0.20687,0.0001,18.34713]
[1776616974585,44.62,75570.08,0.0,0.2074,0.0001,18.37608]
[1776616977821,44.62,75571.69,0.0,0.20757,0.0001,18.38511]
[1776616978939,44.63,75571.81,0.0,0.20758,0.0001,18.38583]
[1776616981981,44.63,75568.86,0.0,0.20729,0.0001,18.36992]
[1776616984175,44.63,75568.43,0.0,0.20725,0.0001,18.36782]
[1776616988698,44.63,75569.67,0.0,0.20738,0.0001,18.37484]
[1776616988787,44.63,75569.67,0.0,0.20738,0.0001,18.37484]
[1776616990681,44.63,75579.23,0.0,0.20834,0.0001,18.42745]
[1776616992593,44.63,75580.96,0.0,0.20852,0.0001,18.43704]
[1776616992713,44.63,75580.96,0.0,0.20852,0.0001,18.43704]
[1776616992818,44.63,75580.96,0.0,0.20852,0.0001,18.43704]
[1776616992858,44.63,75570.33,0.0,0.20746,0.0001,18.37917]
[1776616993391,44.63,75570.33,0.0,0.20746,0.0001,18.37917]
[1776616993895,44.63,75565.09,0.0,0.20694,0.0001,18.35057]
[1776616996537,44.63,75568.75,0.0,0.20731,0.0001,18.37084]
[1776616997242,44.63,75570.79,0.0,0.20751,0.0001,18.38209]
[1776616998363,44.63,75571.44,0.0,0.20758,0.0001,18.38574]
[1776616998501,44.63,75571.44,0.0,0.20758,0.0001,18.38574]
[1776616998818,44.63,75571.44,0.0,0.20758,0.0001,18.38574]
[1776616999098,44.63,75571.44,0.0,0.20758,0.0001,18.38574]
[1776616998974,44.63,75566.53,0.0,0.20709,0.0001,18.35897]
[1776616999425,44.63,75566.53,0.0,0.20709,0.0001,18.35897]
[1776616999800,44.63,75566.53,0.0,0.20709,0.0001,18.35897]
[1776616999846,44.63,75551.28,0.0,0.20558,0.0001,18.27545]
[1776617004965,44.63,75554.61,0.0,0.20591,0.0001,18.29406]
[1776617011018,44.63,75551.74,0.0,0.2056,0.0001,18.27468]
[1776617012281,44.64,75551.74,0.0,0.20561,0.0001,18.27477]
[1776617012355,44.64,75551.74,0.0,0.20561,0.0001,18.27477]
[1776617012446,44.64,75551.74,0.0,0.20561,0.0001,18.27477]
[1776617012744,44.64,75551.74,0.0,0.20561,0.0001,18.27477]
[1776617012756,44.64,75551.74,0.0,0.20561,0.0001,18.27477]
[1776617012845,44.64,75544.37,0.0,0.20488,0.0001,18.23446]
[1776617015551,44.64,75541.7,0.0,0.20462,0.0001,18.2201]
[1776617015557,44.64,75541.7,0.0,0.20462,0.0001,18.2201]
[1776617015847,44.64,75541.7,0.0,0.20462,0.0001,18.22026]
[1776617021348,44.64,75542.34,0.0,0.2047,0.0001,18.22453]
[1776617021995,44.64,75542.34,0.0,0.2047,0.0001,18.22453]
[1776617022036,44.64,75542.34,0.0,0.2047,0.0001,18.22453]
[1776617023328,44.64,75543.0,0.0,0.20477,0.0001,18.22846]
[1776617023341,44.64,75543.0,0.0,0.20477,0.0001,18.22846]
[1776617023899,44.64,75545.04,0.0,0.20497,0.0001,18.23979]
[1776617028934,44.64,75547.53,0.0,0.20523,0.0001,18.25402]
[1776617033969,44.65,75546.62,0.0,0.20515,0.0001,18.24964]
[1776617040027,44.65,75546.93,0.0,0.2052,0.0001,18.25204]
[1776617042440,44.65,75548.46,0.0,0.20535,0.0001,18.26066]
[1776617042475,44.65,75548.46,0.0,0.20535,0.0001,18.26066]
[1776617042490,44.65,75548.46,0.0,0.20535,0.0001,18.26066]
[1776617044789,44.65,75543.16,0.0,0.20483,0.0001,18.2318]
[1776617045225,44.65,75540.8,0.0,0.2046,0.0001,18.21897]
[1776617046025,44.65,75540.8,0.0,0.2046,0.0001,18.21897]
[1776617046058,44.65,75538.09,0.0,0.20434,0.0001,18.20423]
[1776617046297,44.65,75538.09,0.0,0.20434,0.0001,18.20423]
[1776617047064,44.65,75537.78,0.0,0.20431,0.0001,18.20268]
[1776617051368,44.65,75531.1,0.0,0.20365,0.0001,18.16628]
[1776617052135,44.65,75531.1,0.0,0.20365,0.0001,18.16628]
[1776617052159,44.65,75532.08,0.0,0.20375,0.0001,18.17175]
[1776617058141,44.65,75535.95,0.0,0.20413,0.0001,18.19294]
[1776617060276,44.65,75535.87,0.0,0.20412,0.0001,18.19252]
[1776617061163,44.65,75536.16,0.0,0.20416,0.0001,18.19422]
[1776617067203,44.65,75543.86,0.0,0.20493,0.0001,18.23698]
[1776617068452,44.65,75544.01,0.0,0.20494,0.0001,18.23785]
[1776617073514,44.65,75543.93,0.0,0.20491,0.0001,18.23353]
[1776617078158,44.66,75543.32,0.0,0.20485,0.0001,18.23052]
[1776617078256,44.66,75543.32,0.0,0.20485,0.0001,18.23059]
[1776617078475,44.66,75543.32,0.0,0.20485,0.0001,18.23059]
[1776617078589,44.66,75543.32,0.0,0.20485,0.0001,18.23059]
[1776617079184,44.66,75543.32,0.0,0.20485,0.0001,18.23059]
[1776617079188,44.66,75527.67,0.0,0.20331,0.0001,18.14471]
[1776617079294,44.66,75527.67,0.0,0.20331,0.0001,18.14471]
[1776617081167,44.66,75529.37,0.0,0.20348,0.0001,18.15416]
[1776617082768,44.66,75530.88,0.0,0.20363,0.0001,18.16268]
[1776617082860,44.66,75531.87,0.0,0.20373,0.0001,18.16813]
[1776617086913,44.66,75538.21,0.0,0.20436,0.0001,18.20321]
[1776617086996,44.66,75538.21,0.0,0.20436,0.0001,18.20321]
[1776617087358,44.66,75541.41,0.0,0.20468,0.0001,18.22089]
[1776617087578,44.66,75541.41,0.0,0.20468,0.0001,18.22089]
[1776617087593,44.66,75544.15,0.0,0.20495,0.0001,18.23609]
[1776617088862,44.66,75544.15,0.0,0.20495,0.0001,18.23609]
[1776617088953,44.66,75550.07,0.0,0.20554,0.0001,18.26871]
[1776617090637,44.66,75550.07,0.0,0.20555,0.0001,18.26885]
[1776617090901,44.66,75550.07,0.0,0.20555,0.0001,18.26885]
[1776617091084,44.66,75550.07,0.0,0.20555,0.0001,18.26885]
[1776617091990,44.66,75549.98,0.0,0.20554,0.0001,18.2685]
[1776617092035,44.66,75563.35,0.0,0.20687,0.0001,18.34185]
[1776617092299,44.66,75563.35,0.0,0.20687,0.0001,18.34185]
[1776617092853,44.66,75563.35,0.0,0.20687,0.0001,18.34185]
[1776617092871,44.66,75563.35,0.0,0.20687,0.0001,18.34185]
[1776617093108,44.66,75563.35,0.0,0.20687,0.0001,18.34185]
[1776617093144,44.66,75569.95,0.0,0.20754,0.0001,18.37814]
[1776617093280,44.66,75569.95,0.0,0.20754,0.0001,18.37814]
[1776617095598,44.66,75575.36,0.0,0.20808,0.0001,18.40785]
[1776617096149,44.66,75575.36,0.0,0.20808,0.0001,18.40785]
[1776617096160,44.66,75575.36,0.0,0.20808,0.0001,18.40785]
[1776617096164,44.66,75575.36,0.0,0.20808,0.0001,18.40785]
[1776617101036,44.67,75575.46,0.0,0.20811,0.0001,18.40944]
[1776617101916,44.67,75572.9,0.0,0.20785,0.0001,18.39556]
[1776617101978,44.67,75572.9,0.0,0.20785,0.0001,18.39556]
[1776617103070,44.67,75567.22,0.0,0.20729,0.0001,18.36464]
[1776617103081,44.67,75567.22,0.0,0.20729,0.0001,18.36464]
[1776617103172,44.67,75566.56,0.0,0.20723,0.0001,18.36118]
[1776617108475,44.67,75566.61,0.0,0.20724,0.0001,18.3619]
[1776617108738,44.67,75566.61,0.0,0.20724,0.0001,18.3619]
[1776617108975,44.67,75566.61,0.0,0.20724,0.0001,18.3619]
[1776617109059,44.67,75566.61,0.0,0.20724,0.0001,18.3619]
[1776617109189,44.67,75566.61,0.0,0.20724,0.0001,18.3619]
[1776617109234,44.67,75566.61,0.0,0.20724,0.0001,18.3619]
[1776617109270,44.67,75566.61,0.0,0.20724,0.0001,18.3619]
[1776617109498,44.67,75566.64,0.0,0.20725,0.0001,18.36215]
[1776617111118,44.67,75566.64,0.0,0.20725,0.0001,18.36215]
[1776617117555,44.67,75571.02,0.0,0.20769,0.0001,18.38655]
[1776617120914,44.67,75588.47,0.0,0.20944,0.0001,18.48211]
[1776617126263,44.67,75590.15,0.0,0.20962,0.0001,18.49159]
[1776617132017,44.67,75584.56,0.0,0.20906,0.0001,18.46137]
[1776617137097,44.68,75584.76,0.0,0.20906,0.0001,18.45868]
[1776617137971,44.68,75583.92,0.0,0.20897,0.0001,18.45406]
[1776617138056,44.68,75585.05,0.0,0.20908,0.0001,18.4602]
[1776617143959,44.68,75586.98,0.0,0.20928,0.0001,18.47099]
[1776617144180,44.68,75586.98,0.0,0.20928,0.0001,18.47099]
[1776617144520,44.68,75585.23,0.0,0.20911,0.0001,18.46152]
[1776617144659,44.68,75585.23,0.0,0.20911,0.0001,18.46152]
[1776617144673,44.68,75585.23,0.0,0.20911,0.0001,18.46152]
[1776617144759,44.68,75585.23,0.0,0.20911,0.0001,18.46152]
[1776617144814,44.68,75598.75,0.0,0.21047,0.0001,18.53524]
[1776617147356,44.68,75602.12,0.0,0.21081,0.0001,18.55375]
[1776617147531,44.68,75602.12,0.0,0.21081,0.0001,18.55375]
[1776617148010,44.68,75602.12,0.0,0.21081,0.0001,18.55375]
[1776617148313,44.68,75599.44,0.0,0.21054,0.0001,18.53924]
[1776617149522,44.68,75599.44,0.0,0.21054,0.0001,18.53933]
[1776617153718,44.68,75599.36,0.0,0.21054,0.0001,18.53902]
[1776617153813,44.68,75599.36,0.0,0.21054,0.0001,18.53902]
[1776617153833,44.68,75599.36,0.0,0.21054,0.0001,18.53902]
[1776617154024,44.68,75599.36,0.0,0.21054,0.0001,18.53902]
[1776617154035,44.68,75599.36,0.0,0.21054,0.0001,18.53902]
[1776617154082,44.68,75598.06,0.0,0.21041,0.0001,18.53194]
[1776617157333,44.68,75592.76,0.0,0.20987,0.0001,18.50311]
[1776617162872,44.68,75588.08,0.0,0.20941,0.0001,18.47788]
[1776617163580,44.68,75588.08,0.0,0.20941,0.0001,18.47788]
[1776617164691,44.68,75588.64,0.0,0.20947,0.0001,18.48099]
[1776617164817,44.68,75588.64,0.0,0.20947,0.0001,18.48099]
[1776617166143,44.68,75590.22,0.0,0.20963,0.0001,18.48968]
[1776617166240,44.68,75605.18,0.0,0.21113,0.0001,18.57113]
[1776617168817,44.68,75605.57,0.0,0.21117,0.0001,18.57321]
[1776617168841,44.68,75605.57,0.0,0.21117,0.0001,18.57321]
[1776617169254,44.68,75605.57,0.0,0.21117,0.0001,18.57321]
[1776617169324,44.68,75605.57,0.0,0.21117,0.0001,18.57321]
[1776617168915,44.68,75605.28,0.0,0.21114,0.0001,18.57161]
[1776617170268,44.68,75605.28,0.0,0.21114,0.0001,18.57161]
[1776617169919,44.68,75605.28,0.0,0.21114,0.0001,18.5716]
[1776617170399,44.68,75605.28,0.0,0.21114,0.0001,18.5716]
[1776617170926,44.68,75605.73,0.0,0.21119,0.0001,18.57403]
[1776617172609,44.68,75606.06,0.0,0.21122,0.0001,18.5758]
[1776617172943,44.68,75606.06,0.0,0.21122,0.0001,18.57578]
[1776617173949,44.68,75616.63,0.0,0.21229,0.0001,18.6333]
[1776617178982,44.68,75620.23,0.0,0.21266,0.0001,18.65317]
[1776617184019,44.68,75619.01,0.0,0.21254,0.0001,18.6468]
[1776617186529,44.68,75623.39,0.0,0.21298,0.0001,18.67065]
[1776617187041,44.68,75620.13,0.0,0.21265,0.0001,18.65301]
[1776617192341,44.68,75615.18,0.0,0.21212,0.0001,18.62217]
[1776617192602,44.68,75615.18,0.0,0.21212,0.0001,18.62217]
[1776617192691,44.68,75615.18,0.0,0.21212,0.0001,18.62217]
[1776617193132,44.68,75615.18,0.0,0.21212,0.0001,18.62217]
[1776617193141,44.68,75615.18,0.0,0.21212,0.0001,18.62217]
[1776617193185,44.68,75601.15,0.0,0.21071,0.0001,18.54592]
[1776617194438,44.68,75601.15,0.0,0.21071,0.0001,18.54591]
[1776617194495,44.68,75601.15,0.0,0.21071,0.0001,18.54591]
[1776617194721,44.68,75601.15,0.0,0.21071,0.0001,18.54591]
[1776617195096,44.68,75597.83,0.0,0.21038,0.0001,18.52785]
[1776617196689,44.68,75594.85,0.0,0.21008,0.0001,18.51165]
[1776617203153,44.68,75597.34,0.0,0.21033,0.0001,18.52532]
[1776617206938,44.68,75598.0,0.0,0.2104,0.0001,18.5289]
[1776617213221,44.68,75597.1,0.0,0.2103,0.0001,18.52397]
[1776617218256,44.68,75597.13,0.0,0.21031,0.0001,18.52416]
[1776617221856,44.68,75595.16,0.0,0.21011,0.0001,18.51344]
[1776617221890,44.68,75595.16,0.0,0.21011,0.0001,18.51344]
[1776617222289,44.68,75595.04,0.0,0.2101,0.0001,18.51281]
[1776617222641,44.68,75595.04,0.0,0.2101,0.0001,18.51281]
[1776617222653,44.68,75595.04,0.0,0.2101,0.0001,18.51281]
[1776617222779,44.68,75595.04,0.0,0.2101,0.0001,18.51281]
[1776617223161,44.68,75595.04,0.0,0.2101,0.0001,18.51281]
[1776617223287,44.68,75595.04,0.0,0.2101,0.0001,18.51281]
[1776617223366,44.68,75595.04,0.0,0.2101,0.0001,18.51281]
[1776617224028,44.68,75591.85,0.0,0.20978,0.0001,18.49546]
[1776617224093,44.68,75591.85,0.0,0.20978,0.0001,18.49546]
[1776617224299,44.68,75591.85,0.0,0.20978,0.0001,18.4955]
[1776617226042,44.68,75592.4,0.0,0.20984,0.0001,18.49855]
[1776617226094,44.68,75592.4,0.0,0.20984,0.0001,18.49855]
[1776617226115,44.68,75592.4,0.0,0.20984,0.0001,18.49855]
[1776617226314,44.68,75592.4,0.0,0.20984,0.0001,18.49859]
[1776617227266,44.68,75592.4,0.0,0.20984,0.0001,18.49859]
[1776617227320,44.68,75590.62,0.0,0.20966,0.0001,18.48894]
[1776617229282,44.68,75590.68,0.0,0.20967,0.0001,18.48932]
[1776617229335,44.68,75590.68,0.0,0.20967,0.0001,18.48938]
[1776617229974,44.68,75590.68,0.0,0.20967,0.0001,18.48938]
[1776617230342,44.68,75590.82,0.0,0.20968,0.0001,18.4902]
[1776617230842,44.68,75590.82,0.0,0.20968,0.0001,18.4902]
[1776617230852,44.68,75590.82,0.0,0.20968,0.0001,18.4902]
[1776617231282,44.68,75590.82,0.0,0.20968,0.0001,18.4902]
[1776617235007,44.69,75591.82,0.0,0.20979,0.0001,18.4959]
[1776617235049,44.69,75591.82,0.0,0.20979,0.0001,18.4959]
[1776617237091,44.69,75591.82,0.0,0.20979,0.0001,18.49595]
[1776617237162,44.69,75591.82,0.0,0.20979,0.0001,18.49595]
[1776617237240,44.69,75591.82,0.0,0.20979,0.0001,18.49595]
[1776617237251,44.69,75591.82,0.0,0.20979,0.0001,18.49595]
[1776617237390,44.69,75592.67,0.0,0.20987,0.0001,18.5006]
[1776617237415,44.69,75592.67,0.0,0.20987,0.0001,18.5006]
[1776617239909,44.69,75582.87,0.0,0.20889,0.0001,18.44701]
[1776617240593,44.68,75583.54,0.0,0.20895,0.0001,18.45056]
[1776617240724,44.68,75583.54,0.0,0.20895,0.0001,18.45056]
[1776617240749,44.68,75583.54,0.0,0.20895,0.0001,18.45056]
[1776617240969,44.68,75583.54,0.0,0.20895,0.0001,18.45056]
[1776617241417,44.68,75580.13,0.0,0.20861,0.0001,18.43187]
[1776617241438,44.68,75580.13,0.0,0.20861,0.0001,18.43187]
[1776617242331,44.68,75560.71,0.0,0.20667,0.0001,18.32572]
[1776617245843,44.68,75559.08,0.0,0.20651,0.0001,18.31696]
[1776617245901,44.68,75559.08,0.0,0.20651,0.0001,18.31696]
[1776617246179,44.68,75559.08,0.0,0.20651,0.0001,18.31696]
[1776617246218,44.68,75559.08,0.0,0.20651,0.0001,18.31696]
[1776617247544,44.69,75559.08,0.0,0.20651,0.0001,18.31701]
[1776617249536,44.69,75553.4,0.0,0.20595,0.0001,18.28604]
[1776617249877,44.69,75553.4,0.0,0.20595,0.0001,18.28604]
[1776617249977,44.69,75553.4,0.0,0.20595,0.0001,18.28604]
[1776617250042,44.69,75552.65,0.0,0.20588,0.0001,18.28208]
[1776617250471,44.69,75552.65,0.0,0.20588,0.0001,18.28208]
[1776617250676,44.69,75560.63,0.0,0.20667,0.0001,18.32574]
[1776617253366,44.69,75565.19,0.0,0.20709,0.0001,18.34664]
[1776617253180,44.69,75576.06,0.0,0.20818,0.0001,18.40605]
[1776617253680,44.69,75576.06,0.0,0.20818,0.0001,18.40605]
[1776617254202,44.69,75578.96,0.0,0.20847,0.0001,18.42183]
[1776617256853,44.69,75578.67,0.0,0.20844,0.0001,18.42018]
[1776617256884,44.69,75578.67,0.0,0.20844,0.0001,18.42018]
[1776617256955,44.69,75578.67,0.0,0.20844,0.0001,18.42018]
[1776617256996,44.69,75578.67,0.0,0.20844,0.0001,18.42018]
[1776617257095,44.69,75578.67,0.0,0.20844,0.0001,18.42018]
[1776617257273,44.69,75578.07,0.0,0.20838,0.0001,18.41678]
[1776617259125,44.69,75578.07,0.0,0.20838,0.0001,18.41678]
[1776617259184,44.69,75578.07,0.0,0.20838,0.0001,18.41678]
[1776617264751,44.69,75592.74,0.0,0.20985,0.0001,18.49687]
[1776617270630,44.68,75585.35,0.0,0.2091,0.0001,18.45623]
[1776617275665,44.68,75585.27,0.0,0.20909,0.0001,18.45556]
[1776617280619,44.68,75585.03,0.0,0.20906,0.0001,18.45403]
[1776617280641,44.68,75585.03,0.0,0.20906,0.0001,18.45403]
[1776617280723,44.68,75585.03,0.0,0.20906,0.0001,18.45403]
[1776617281380,44.68,75585.03,0.0,0.20906,0.0001,18.45403]
[1776617281480,44.68,75581.74,0.0,0.20873,0.0001,18.43598]
[1776617281616,44.68,75581.74,0.0,0.20873,0.0001,18.43598]
[1776617287749,44.68,75592.28,0.0,0.20978,0.0001,18.49298]
[1776617290018,44.68,75593.51,0.0,0.2099,0.0001,18.49959]
[1776617290120,44.68,75593.51,0.0,0.2099,0.0001,18.49959]
[1776617290463,44.68,75596.83,0.0,0.21023,0.0001,18.51755]
[1776617291358,44.68,75606.77,0.0,0.21123,0.0001,18.57164]
[1776617295496,44.68,75605.99,0.0,0.21114,0.0001,18.5671]
[1776617295807,44.68,75605.99,0.0,0.21114,0.0001,18.5671]
[1776617299166,44.68,75596.21,0.0,0.21016,0.0001,18.51363]
[1776617301646,44.68,75595.43,0.0,0.21008,0.0001,18.50931]
[1776617303118,44.68,75604.36,0.0,0.21097,0.0001,18.55781]
[1776617306479,44.68,75605.47,0.0,0.21108,0.0001,18.56364]
[1776617314948,44.67,75596.55,0.0,0.21013,0.0001,18.5098]
[1776617320981,44.67,75603.67,0.0,0.21083,0.0001,18.54781]
[1776617322514,44.67,75605.34,0.0,0.21099,0.0001,18.55676]
[1776617322653,44.67,75605.34,0.0,0.21099,0.0001,18.55676]
[1776617322775,44.67,75605.34,0.0,0.21099,0.0001,18.55676]
[1776617323373,44.67,75610.12,0.0,0.21147,0.0001,18.5826]
[1776617326018,44.67,75620.14,0.0,0.21248,0.0001,18.63679]
[1776617326904,44.67,75620.14,0.0,0.21248,0.0001,18.63679]
[1776617332378,44.67,75627.78,0.0,0.21324,0.0001,18.67764]
[1776617342152,44.66,75625.19,0.0,0.21296,0.0001,18.66257]
[1776617345654,44.66,75635.05,0.0,0.21394,0.0001,18.7149]
[1776617353469,44.65,75632.0,0.0,0.2136,0.0001,18.69679]
[1776617358808,44.65,75632.0,0.0,0.21358,0.0001,18.69598]
[1776617364283,44.64,75631.26,0.0,0.21348,0.0001,18.69055]
[1776617370325,44.64,75632.69,0.0,0.2136,0.0001,18.69714]
[1776617375556,44.64,75628.46,0.0,0.21313,0.0001,18.66943]
[1776617381823,44.63,75631.54,0.0,0.21342,0.0001,18.68496]
[1776617390359,44.63,75631.4,0.0,0.21338,0.0001,18.68284]
[1776617390437,44.63,75631.4,0.0,0.21338,0.0001,18.68284]
[1776617390505,44.63,75631.4,0.0,0.21338,0.0001,18.68284]
[1776617391096,44.63,75630.8,0.0,0.21331,0.0001,18.67943]
[1776617391182,44.63,75630.8,0.0,0.21331,0.0001,18.67943]
[1776617392294,44.63,75630.8,0.0,0.21331,0.0001,18.67928]
[1776617392371,44.63,75630.8,0.0,0.21331,0.0001,18.67928]
[1776617393932,44.63,75629.09,0.0,0.21313,0.0001,18.66969]
[1776617393987,44.63,75629.09,0.0,0.21313,0.0001,18.66969]
[1776617394082,44.63,75629.09,0.0,0.21313,0.0001,18.66969]
[1776617394493,44.63,75613.23,0.0,0.21152,0.0001,18.58328]
[1776617399528,44.62,75607.76,0.0,0.21096,0.0001,18.55304]
[1776617402445,44.62,75605.83,0.0,0.21076,0.0001,18.54236]
[1776617402543,44.62,75605.83,0.0,0.21076,0.0001,18.54236]
[1776617402558,44.62,75610.56,0.0,0.21124,0.0001,18.56804]
[1776617403178,44.62,75610.56,0.0,0.21124,0.0001,18.56804]
[1776617403237,44.62,75610.56,0.0,0.21124,0.0001,18.56804]
[1776617403329,44.62,75610.56,0.0,0.21124,0.0001,18.56804]
[1776617403561,44.62,75605.27,0.0,0.2107,0.0001,18.53913]
[1776617403759,44.62,75605.27,0.0,0.2107,0.0001,18.53913]
[1776617403774,44.62,75605.27,0.0,0.2107,0.0001,18.53913]
[1776617403822,44.62,75605.27,0.0,0.2107,0.0001,18.53913]
[1776617404232,44.62,75605.27,0.0,0.2107,0.0001,18.53913]
[1776617404564,44.62,75594.09,0.0,0.20957,0.0001,18.4781]
[1776617405324,44.62,75594.09,0.0,0.20957,0.0001,18.4781]
[1776617405387,44.62,75594.09,0.0,0.20957,0.0001,18.4781]
[1776617405571,44.62,75596.41,0.0,0.2098,0.0001,18.49062]
[1776617406182,44.62,75596.41,0.0,0.2098,0.0001,18.49062]
[1776617406579,44.62,75598.14,0.0,0.20998,0.0001,18.49991]
[1776617407840,44.62,75596.12,0.0,0.20977,0.0001,18.48861]
[1776617407888,44.62,75596.12,0.0,0.20977,0.0001,18.48861]
[1776617408277,44.62,75596.12,0.0,0.20977,0.0001,18.48861]
[1776617408510,44.62,75596.98,0.0,0.20985,0.0001,18.49304]
[1776617412040,44.62,75596.98,0.0,0.20983,0.0001,18.4922]
[1776617412134,44.62,75596.98,0.0,0.20983,0.0001,18.49192]
[1776617415707,44.61,75594.0,0.0,0.20952,0.0001,18.4751]
[1776617416508,44.61,75594.0,0.0,0.20952,0.0001,18.4751]
[1776617415745,44.61,75586.33,0.0,0.20874,0.0001,18.43293]
[1776617417278,44.61,75586.33,0.0,0.20874,0.0001,18.43293]
[1776617418390,44.61,75582.41,0.0,0.20834,0.0001,18.41102]
[1776617418405,44.61,75582.19,0.0,0.20831,0.0001,18.40959]
[1776617423964,44.61,75582.46,0.0,0.20832,0.0001,18.40994]
[1776617429739,44.6,75582.4,0.0,0.20829,0.0001,18.40823]
[1776617431753,44.6,75592.25,0.0,0.20923,0.0001,18.45743]
[1776617436787,44.59,75589.49,0.0,0.20893,0.0001,18.44086]
[1776617438115,44.59,75578.8,0.0,0.20784,0.0001,18.38187]
[1776617443499,44.59,75572.02,0.0,0.20715,0.0001,18.34411]
[1776617448548,44.59,75572.92,0.0,0.20723,0.0001,18.34821]
[1776617448607,44.59,75572.92,0.0,0.20723,0.0001,18.34821]
[1776617449073,44.59,75572.9,0.0,0.20722,0.0001,18.34781]
[1776617450078,44.59,75571.7,0.0,0.2071,0.0001,18.3411]
[1776617450132,44.59,75571.7,0.0,0.2071,0.0001,18.3411]
[1776617450176,44.59,75570.81,0.0,0.20701,0.0001,18.3361]
[1776617450685,44.59,75570.81,0.0,0.20701,0.0001,18.3361]
[1776617450701,44.59,75570.81,0.0,0.20701,0.0001,18.3361]
[1776617450747,44.59,75570.81,0.0,0.20701,0.0001,18.3361]
[1776617451631,44.58,75571.73,0.0,0.2071,0.0001,18.34103]
[1776617456932,44.58,75575.88,0.0,0.2075,0.0001,18.36323]
[1776617457772,44.58,75575.88,0.0,0.2075,0.0001,18.36323]
[1776617457816,44.58,75575.88,0.0,0.2075,0.0001,18.36323]
[1776617457823,44.58,75575.88,0.0,0.2075,0.0001,18.36323]
[1776617457939,44.58,75576.66,0.0,0.20758,0.0001,18.36741]
[1776617461455,44.58,75576.71,0.0,0.20758,0.0001,18.3675]
[1776617461505,44.58,75576.71,0.0,0.20758,0.0001,18.3675]
[1776617461579,44.58,75576.71,0.0,0.20758,0.0001,18.3675]
[1776617462459,44.58,75578.22,0.0,0.20773,0.0001,18.3756]
[1776617463534,44.58,75595.99,0.0,0.20951,0.0001,18.47266]
[1776617468714,44.58,75593.84,0.0,0.20928,0.0001,18.4605]
[1776617473744,44.58,75596.66,0.0,0.20956,0.0001,18.47534]
[1776617474820,44.58,75595.89,0.0,0.20947,0.0001,18.47096]
[1776617474906,44.58,75595.89,0.0,0.20947,0.0001,18.47096]
[1776617475059,44.58,75595.89,0.0,0.20947,0.0001,18.47096]
[1776617476275,44.58,75595.89,0.0,0.20947,0.0001,18.47096]
[1776617476771,44.58,75597.28,0.0,0.20961,0.0001,18.47839]
[1776617476817,44.58,75597.28,0.0,0.20961,0.0001,18.47839]
[1776617477243,44.58,75597.28,0.0,0.20961,0.0001,18.47839]
[1776617477273,44.58,75597.28,0.0,0.20961,0.0001,18.47839]
[1776617477406,44.58,75597.28,0.0,0.20961,0.0001,18.47839]
[1776617477475,44.58,75602.81,0.0,0.21017,0.0001,18.50849]
[1776617482878,44.57,75603.05,0.0,0.21018,0.0001,18.50926]
[1776617483802,44.57,75603.95,0.0,0.21027,0.0001,18.51393]
[1776617483883,44.57,75603.95,0.0,0.21027,0.0001,18.51393]
[1776617487246,44.57,75598.78,0.0,0.20974,0.0001,18.48536]
[1776617489654,44.57,75597.88,0.0,0.20965,0.0001,18.48035]
[1776617489158,44.57,75610.88,0.0,0.21096,0.0001,18.55122]
[1776617494660,44.57,75617.22,0.0,0.21156,0.0001,18.58147]
[1776617501242,44.57,75620.01,0.0,0.21183,0.0001,18.59577]
[1776617506277,44.57,75615.14,0.0,0.21132,0.0001,18.56876]
[1776617510437,44.56,75614.02,0.0,0.2112,0.0001,18.56235]
[1776617510487,44.56,75614.02,0.0,0.2112,0.0001,18.56235]
[1776617511092,44.56,75610.14,0.0,0.21081,0.0001,18.54109]
[1776617511153,44.56,75610.14,0.0,0.21081,0.0001,18.54109]
[1776617512114,44.56,75610.14,0.0,0.21081,0.0001,18.54101]
[1776617512195,44.56,75610.14,0.0,0.21081,0.0001,18.54101]
[1776617513872,44.56,75607.05,0.0,0.2105,0.0001,18.5241]
[1776617513912,44.56,75607.05,0.0,0.2105,0.0001,18.5241]
[1776617515728,44.56,75607.1,0.0,0.2105,0.0001,18.52419]
[1776617515807,44.56,75607.1,0.0,0.2105,0.0001,18.52419]
[1776617516504,44.56,75607.1,0.0,0.2105,0.0001,18.52419]
[1776617516539,44.56,75607.1,0.0,0.2105,0.0001,18.52419]
[1776617518921,44.56,75608.77,0.0,0.21066,0.0001,18.53309]
[1776617518965,44.56,75608.77,0.0,0.21066,0.0001,18.53309]
[1776617520133,44.56,75608.97,0.0,0.21068,0.0001,18.5341]
[1776617520204,44.56,75608.97,0.0,0.21068,0.0001,18.5341]
[1776617525672,44.56,75609.72,0.0,0.21075,0.0001,18.53771]
[1776617525770,44.56,75607.64,0.0,0.21054,0.0001,18.52628]
[1776617525791,44.56,75607.64,0.0,0.21054,0.0001,18.52628]
[1776617525869,44.56,75607.64,0.0,0.21054,0.0001,18.52628]
[1776617525907,44.56,75607.64,0.0,0.21054,0.0001,18.52628]
[1776617526418,44.56,75607.64,0.0,0.21053,0.0001,18.52621]
[1776617528253,44.56,75602.51,0.0,0.21001,0.0001,18.49811]
[1776617528432,44.56,75600.6,0.0,0.20982,0.0001,18.4875]
[1776617530442,44.56,75599.6,0.0,0.20971,0.0001,18.48186]
[1776617530514,44.56,75599.6,0.0,0.20971,0.0001,18.48186]
[1776617530614,44.56,75602.79,0.0,0.21003,0.0001,18.49919]
[1776617530768,44.56,75602.79,0.0,0.21003,0.0001,18.49919]
[1776617531524,44.56,75613.68,0.0,0.21113,0.0001,18.55857]
[1776617532329,44.56,75613.68,0.0,0.21113,0.0001,18.55857]
[1776617532465,44.56,75613.68,0.0,0.21113,0.0001,18.55857]
[1776617532620,44.56,75613.68,0.0,0.21113,0.0001,18.55857]
[1776617532677,44.56,75627.24,0.0,0.21251,0.0001,18.6324]
[1776617533554,44.56,75627.24,0.0,0.21251,0.0001,18.6324]
[1776617534443,44.56,75632.46,0.0,0.21303,0.0001,18.66067]
[1776617536393,44.56,75633.45,0.0,0.21313,0.0001,18.66574]
[1776617540469,44.55,75634.28,0.0,0.2132,0.0001,18.66969]
[1776617541099,44.55,75633.87,0.0,0.21316,0.0001,18.6674]
[1776617544335,44.55,75631.48,0.0,0.21291,0.0001,18.65393]
[1776617544424,44.55,75631.48,0.0,0.21291,0.0001,18.65393]
[1776617544521,44.55,75631.48,0.0,0.21291,0.0001,18.65393]
[1776617544661,44.55,75626.29,0.0,0.21238,0.0001,18.62552]
[1776617544885,44.55,75626.29,0.0,0.21238,0.0001,18.62552]
[1776617545555,44.55,75626.29,0.0,0.21237,0.0001,18.62536]
[1776617550590,44.55,75626.46,0.0,0.21238,0.0001,18.62574]
[1776617552463,44.55,75626.66,0.0,0.21236,0.0001,18.62261]
[1776617552568,44.55,75626.66,0.0,0.21236,0.0001,18.62261]
[1776617552646,44.55,75626.66,0.0,0.21236,0.0001,18.62261]
[1776617552684,44.55,75627.29,0.0,0.21243,0.0001,18.62591]
[1776617554172,44.55,75627.29,0.0,0.21242,0.0001,18.62579]
[1776617554225,44.55,75627.29,0.0,0.21242,0.0001,18.62579]
[1776617554618,44.55,75627.58,0.0,0.21245,0.0001,18.62725]
[1776617554946,44.55,75627.58,0.0,0.21245,0.0001,18.62725]
[1776617556190,44.55,75628.04,0.0,0.2125,0.0001,18.62964]
[1776617559185,44.55,75627.62,0.0,0.21245,0.0001,18.627]
[1776617559652,44.55,75627.95,0.0,0.21248,0.0001,18.62869]
[1776617560441,44.55,75627.95,0.0,0.21248,0.0001,18.62869]
[1776617560455,44.55,75627.38,0.0,0.21242,0.0001,18.62547]
[1776617566702,44.54,75627.02,0.0,0.21237,0.0001,18.62287]
[1776617572743,44.54,75627.75,0.0,0.21243,0.0001,18.62636]
[1776617577779,44.54,75627.79,0.0,0.21243,0.0001,18.6262]
[1776617585197,44.54,75627.79,0.0,0.21243,0.0001,18.6262]
[1776617585298,44.54,75627.87,0.0,0.21243,0.0001,18.62605]
[1776617585796,44.54,75627.87,0.0,0.21243,0.0001,18.62605]
[1776617585836,44.54,75627.87,0.0,0.21243,0.0001,18.62605]
[1776617587092,44.54,75627.87,0.0,0.21243,0.0001,18.62605]
[1776617587291,44.54,75627.87,0.0,0.21243,0.0001,18.62605]
[1776617587481,44.54,75627.87,0.0,0.21243,0.0001,18.62605]
[1776617588236,44.54,75604.73,0.0,0.21008,0.0001,18.49969]
[1776617589292,44.54,75604.73,0.0,0.21008,0.0001,18.49969]
[1776617589352,44.54,75605.41,0.0,0.21015,0.0001,18.50317]
[1776617590157,44.54,75605.41,0.0,0.21015,0.0001,18.50317]
[1776617590172,44.54,75605.41,0.0,0.21015,0.0001,18.50317]
[1776617590180,44.54,75606.74,0.0,0.21028,0.0001,18.51044]
[1776617592349,44.54,75606.74,0.0,0.21028,0.0001,18.51036]
[1776617598138,44.53,75604.29,0.0,0.21002,0.0001,18.4965]
[1776617598717,44.53,75604.29,0.0,0.21002,0.0001,18.4965]
[1776617598753,44.53,75604.29,0.0,0.21002,0.0001,18.4965]
[1776617598767,44.53,75600.8,0.0,0.20967,0.0001,18.47727]
[1776617599045,44.53,75600.8,0.0,0.20967,0.0001,18.47727]
[1776617599180,44.53,75600.8,0.0,0.20967,0.0001,18.47727]
[1776617599307,44.53,75600.8,0.0,0.20967,0.0001,18.47727]
[1776617600276,44.53,75593.54,0.0,0.20894,0.0001,18.43757]
[1776617600519,44.53,75593.54,0.0,0.20894,0.0001,18.43757]
[1776617600655,44.53,75593.54,0.0,0.20894,0.0001,18.43757]
[1776617600703,44.53,75593.54,0.0,0.20894,0.0001,18.43757]
[1776617600720,44.53,75581.41,0.0,0.20772,0.0001,18.3711]
[1776617600910,44.53,75581.41,0.0,0.20772,0.0001,18.3711]
[1776617600927,44.53,75581.41,0.0,0.20772,0.0001,18.3711]
[1776617601065,44.53,75581.41,0.0,0.20772,0.0001,18.3711]
[1776617601507,44.53,75581.41,0.0,0.20772,0.0001,18.3711]
[1776617601786,44.53,75557.09,0.0,0.20528,0.0001,18.2374]
[1776617601993,44.53,75557.09,0.0,0.20528,0.0001,18.2374]
[1776617602722,44.53,75547.5,0.0,0.20433,0.0001,18.18455]
[1776617606804,44.53,75548.06,0.0,0.20438,0.0001,18.18755]
[1776617606917,44.53,75546.99,0.0,0.20428,0.0001,18.18165]
[1776617606944,44.53,75546.99,0.0,0.20428,0.0001,18.18165]
[1776617607369,44.53,75546.99,0.0,0.20428,0.0001,18.18165]
[1776617607587,44.53,75539.94,0.0,0.20357,0.0001,18.14275]
[1776617608441,44.53,75539.94,0.0,0.20357,0.0001,18.14275]
[1776617609280,44.53,75533.64,0.0,0.20295,0.0001,18.108]
[1776617609762,44.53,75524.49,0.0,0.20205,0.0001,18.05755]
[1776617610907,44.53,75524.49,0.0,0.20205,0.0001,18.05761]
[1776617610964,44.53,75524.49,0.0,0.20205,0.0001,18.05761]
[1776617611132,44.53,75524.49,0.0,0.20205,0.0001,18.05761]
[1776617611534,44.53,75524.49,0.0,0.20205,0.0001,18.05761]
[1776617611702,44.53,75524.12,0.0,0.20198,0.0001,18.05155]
[1776617614067,44.53,75536.53,0.0,0.20321,0.0001,18.12007]
[1776617615796,44.53,75536.53,0.0,0.20321,0.0001,18.12007]
[1776617615812,44.53,75537.71,0.0,0.20333,0.0001,18.12658]
[1776617618182,44.53,75540.7,0.0,0.20362,0.0001,18.14305]
[1776617619027,44.53,75540.24,0.0,0.20358,0.0001,18.14052]
[1776617619041,44.53,75540.24,0.0,0.20358,0.0001,18.14052]
[1776617619502,44.53,75520.41,0.0,0.20162,0.0001,18.03122]
[1776617620109,44.53,75520.41,0.0,0.20162,0.0001,18.03122]
[1776617620240,44.53,75520.41,0.0,0.20162,0.0001,18.03122]
[1776617620247,44.53,75509.91,0.0,0.20058,0.0001,17.97325]
[1776617621080,44.53,75509.91,0.0,0.20058,0.0001,17.97325]
[1776617621315,44.53,75509.91,0.0,0.20058,0.0001,17.97325]
[1776617621515,44.53,75498.01,0.0,0.19942,0.0001,17.90743]
[1776617622107,44.53,75498.01,0.0,0.19942,0.0001,17.90743]
[1776617622178,44.53,75490.75,0.0,0.19871,0.0001,17.8673]
[1776617623247,44.53,75490.75,0.0,0.19871,0.0001,17.8673]
[1776617623871,44.53,75490.14,0.0,0.19865,0.0001,17.86401]
[1776617624745,44.53,75490.14,0.0,0.19865,0.0001,17.86401]
[1776617624894,44.53,75490.14,0.0,0.19865,0.0001,17.86401]
[1776617625216,44.53,75464.8,0.0,0.19619,0.0001,17.72394]
[1776617626214,44.53,75464.8,0.0,0.19619,0.0001,17.72394]
[1776617626731,44.53,75464.8,0.0,0.19619,0.0001,17.72394]
[1776617626504,44.53,75449.45,0.0,0.1947,0.0001,17.6387]
[1776617627592,44.53,75449.45,0.0,0.1947,0.0001,17.6387]
[1776617627616,44.53,75449.45,0.0,0.1947,0.0001,17.6387]
[1776617627814,44.53,75444.87,0.0,0.19426,0.0001,17.61336]
[1776617627878,44.53,75444.87,0.0,0.19426,0.0001,17.61336]
[1776617627974,44.53,75444.87,0.0,0.19426,0.0001,17.61336]
[1776617628515,44.53,75444.87,0.0,0.19426,0.0001,17.61336]
[1776617628805,44.54,75444.01,0.0,0.19418,0.0001,17.60886]
[1776617629975,44.54,75444.01,0.0,0.19419,0.0001,17.60916]
[1776617630597,44.54,75444.01,0.0,0.19419,0.0001,17.60916]
[1776617630639,44.54,75421.98,0.0,0.19207,0.0001,17.48667]
[1776617631373,44.54,75421.98,0.0,0.19207,0.0001,17.48667]
[1776617631390,44.54,75421.98,0.0,0.19207,0.0001,17.48667]
[1776617631444,44.54,75421.98,0.0,0.19207,0.0001,17.48667]
[1776617631529,44.54,75421.98,0.0,0.19207,0.0001,17.48667]
[1776617631594,44.54,75421.98,0.0,0.19207,0.0001,17.48667]
[1776617631685,44.54,75421.98,0.0,0.19207,0.0001,17.48667]
[1776617631751,44.54,75421.98,0.0,0.19207,0.0001,17.48667]
[1776617631735,44.54,75423.32,0.0,0.19221,0.0001,17.4946]
[1776617631868,44.54,75423.32,0.0,0.19221,0.0001,17.4946]
[1776617631987,44.54,75423.32,0.0,0.19221,0.0001,17.4946]
[1776617632837,44.54,75442.13,0.0,0.19403,0.0001,17.59972]
[1776617633807,44.54,75442.13,0.0,0.19403,0.0001,17.59972]
[1776617633503,44.54,75457.85,0.0,0.19555,0.0001,17.68737]
[1776617634049,44.54,75457.85,0.0,0.19555,0.0001,17.68737]
[1776617634715,44.54,75457.85,0.0,0.19555,0.0001,17.68737]
[1776617634726,44.54,75457.85,0.0,0.19555,0.0001,17.68737]
[1776617634823,44.54,75457.85,0.0,0.19555,0.0001,17.68737]
[1776617634781,44.54,75468.14,0.0,0.19655,0.0001,17.74467]
[1776617636130,44.54,75476.67,0.0,0.19739,0.0001,17.7922]
[1776617636255,44.54,75476.67,0.0,0.19739,0.0001,17.7922]
[1776617636279,44.54,75476.67,0.0,0.19739,0.0001,17.7922]
[1776617636305,44.54,75476.67,0.0,0.19739,0.0001,17.7922]
[1776617636413,44.54,75476.67,0.0,0.19739,0.0001,17.7922]
[1776617636494,44.54,75479.74,0.0,0.19769,0.0001,17.80939]
[1776617637111,44.54,75479.74,0.0,0.19769,0.0001,17.80939]
[1776617637202,44.54,75479.74,0.0,0.19769,0.0001,17.80939]
[1776617637244,44.54,75479.74,0.0,0.19769,0.0001,17.80955]
[1776617638040,44.54,75479.74,0.0,0.19769,0.0001,17.80955]
[1776617638076,44.54,75479.74,0.0,0.19769,0.0001,17.80955]
[1776617638791,44.54,75479.74,0.0,0.19769,0.0001,17.80955]
[1776617638822,44.54,75479.74,0.0,0.19769,0.0001,17.80955]
[1776617638821,44.54,75476.32,0.0,0.19736,0.0001,17.79078]
[1776617639377,44.54,75476.32,0.0,0.19736,0.0001,17.79078]
[1776617639478,44.54,75477.94,0.0,0.19752,0.0001,17.79994]
[1776617639866,44.54,75477.94,0.0,0.19752,0.0001,17.79994]
[1776617640306,44.54,75477.94,0.0,0.19752,0.0001,17.79994]
[1776617640748,44.54,75477.94,0.0,0.19752,0.0001,17.79994]
[1776617640802,44.54,75477.94,0.0,0.19752,0.0001,17.79994]
[1776617640768,44.55,75482.44,0.0,0.19796,0.0001,17.82503]
[1776617641168,44.55,75482.44,0.0,0.19796,0.0001,17.82503]
[1776617641253,44.55,75482.44,0.0,0.19796,0.0001,17.82503]
[1776617641361,44.55,75482.44,0.0,0.19796,0.0001,17.82503]
[1776617641433,44.55,75482.44,0.0,0.19796,0.0001,17.82503]
[1776617641438,44.55,75482.44,0.0,0.19796,0.0001,17.82503]
[1776617641462,44.55,75464.5,0.0,0.19622,0.0001,17.72571]
[1776617642493,44.55,75464.5,0.0,0.19622,0.0001,17.72571]
[1776617642567,44.55,75464.5,0.0,0.19622,0.0001,17.72571]
[1776617642664,44.55,75453.06,0.0,0.19512,0.0001,17.6623]
[1776617643225,44.55,75453.06,0.0,0.19512,0.0001,17.6623]
[1776617643292,44.55,75453.06,0.0,0.19512,0.0001,17.6623]
[1776617643606,44.55,75453.06,0.0,0.19512,0.0001,17.6623]
[1776617643662,44.55,75453.06,0.0,0.19512,0.0001,17.6623]
[1776617643784,44.55,75453.06,0.0,0.19512,0.0001,17.6623]
[1776617643764,44.55,75451.32,0.0,0.19495,0.0001,17.65279]
[1776617644053,44.55,75451.32,0.0,0.19495,0.0001,17.65279]
[1776617644357,44.55,75451.32,0.0,0.19495,0.0001,17.65279]
[1776617646190,44.55,75458.12,0.0,0.19562,0.0001,17.69092]
[1776617646677,44.55,75458.12,0.0,0.19562,0.0001,17.69092]
[1776617646868,44.55,75458.12,0.0,0.19562,0.0001,17.69092]
[1776617646898,44.55,75458.12,0.0,0.19562,0.0001,17.69092]
[1776617646695,44.55,75442.76,0.0,0.19413,0.0001,17.60575]
[1776617647172,44.55,75442.76,0.0,0.19413,0.0001,17.60575]
[1776617647588,44.55,75442.76,0.0,0.19413,0.0001,17.60575]
[1776617647694,44.55,75442.76,0.0,0.19413,0.0001,17.60575]
[1776617647834,44.55,75442.76,0.0,0.19413,0.0001,17.60575]
[1776617647795,44.55,75427.18,0.0,0.19264,0.0001,17.51936]
[1776617647924,44.55,75427.18,0.0,0.19264,0.0001,17.51936]
[1776617648275,44.55,75427.18,0.0,0.19264,0.0001,17.51936]
[1776617648416,44.55,75427.18,0.0,0.19264,0.0001,17.51936]
[1776617648826,44.55,75430.2,0.0,0.19294,0.0001,17.53655]
[1776617650406,44.55,75438.82,0.0,0.19377,0.0001,17.58487]
[1776617650435,44.55,75445.3,0.0,0.1944,0.0001,17.62119]
[1776617651489,44.55,75445.3,0.0,0.1944,0.0001,17.62119]
[1776617651553,44.55,75445.3,0.0,0.1944,0.0001,17.62119]
[1776617652511,44.55,75444.99,0.0,0.19438,0.0001,17.61973]
[1776617652556,44.55,75444.92,0.0,0.19438,0.0001,17.6196]
[1776617654295,44.55,75446.68,0.0,0.19455,0.0001,17.62964]
[1776617654431,44.55,75446.68,0.0,0.19455,0.0001,17.62964]
[1776617654641,44.55,75455.25,0.0,0.19538,0.0001,17.67724]
[1776617655533,44.55,75455.25,0.0,0.19538,0.0001,17.67724]
[1776617655572,44.56,75462.91,0.0,0.19612,0.0001,17.72]
[1776617656996,44.56,75462.91,0.0,0.19612,0.0001,17.72]
[1776617657064,44.56,75462.91,0.0,0.19612,0.0001,17.72]
[1776617657601,44.56,75462.91,0.0,0.19612,0.0001,17.72]
[1776617657836,44.56,75462.91,0.0,0.19612,0.0001,17.72]
[1776617657657,44.56,75479.03,0.0,0.1977,0.0001,17.80984]
[1776617658230,44.56,75479.03,0.0,0.1977,0.0001,17.80984]
[1776617660243,44.56,75485.27,0.0,0.19832,0.0001,17.84482]
[1776617662658,44.56,75487.49,0.0,0.19854,0.0001,17.85731]
[1776617662686,44.56,75487.49,0.0,0.19854,0.0001,17.85731]
[1776617662720,44.56,75486.12,0.0,0.1984,0.0001,17.84983]
[1776617668447,44.56,75489.64,0.0,0.19876,0.0001,17.86979]
[1776617668551,44.56,75489.64,0.0,0.19876,0.0001,17.86979]
[1776617668747,44.56,75479.67,0.0,0.19779,0.0001,17.81469]
[1776617669093,44.56,75479.67,0.0,0.19779,0.0001,17.81469]
[1776617669406,44.56,75479.67,0.0,0.19779,0.0001,17.81469]
[1776617669521,44.56,75479.67,0.0,0.19779,0.0001,17.81469]
[1776617669574,44.56,75479.67,0.0,0.19779,0.0001,17.81469]
[1776617669685,44.56,75479.67,0.0,0.19779,0.0001,17.81469]
[1776617669764,44.56,75479.67,0.0,0.19779,0.0001,17.81469]
[1776617669830,44.56,75465.02,0.0,0.19636,0.0001,17.73365]
[1776617669950,44.56,75465.02,0.0,0.19636,0.0001,17.73365]
[1776617671085,44.56,75460.96,0.0,0.19597,0.0001,17.71112]
[1776617671118,44.56,75460.96,0.0,0.19597,0.0001,17.71112]
[1776617671331,44.56,75460.96,0.0,0.19597,0.0001,17.71112]
[1776617671415,44.56,75460.96,0.0,0.19597,0.0001,17.71112]
[1776617672980,44.56,75464.49,0.0,0.19629,0.0001,17.72697]
[1776617673613,44.56,75464.49,0.0,0.19629,0.0001,17.72697]
[1776617673669,44.56,75464.49,0.0,0.19629,0.0001,17.72697]
[1776617674737,44.56,75463.1,0.0,0.19616,0.0001,17.71948]
[1776617674810,44.56,75460.84,0.0,0.19594,0.0001,17.70694]
[1776617675130,44.56,75460.84,0.0,0.19594,0.0001,17.70694]
[1776617675176,44.56,75460.84,0.0,0.19594,0.0001,17.70694]
[1776617675867,44.56,75453.36,0.0,0.19522,0.0001,17.66557]
[1776617676951,44.57,75445.26,0.0,0.19444,0.0001,17.62078]
[1776617679535,44.57,75444.56,0.0,0.19438,0.0001,17.6174]
[1776617679654,44.57,75444.56,0.0,0.19438,0.0001,17.6174]
[1776617679680,44.57,75444.56,0.0,0.19438,0.0001,17.6174]
[1776617679734,44.57,75449.86,0.0,0.1949,0.0001,17.6471]
[1776617680994,44.57,75455.63,0.0,0.19546,0.0001,17.67936]
[1776617681273,44.57,75455.63,0.0,0.19546,0.0001,17.67936]
[1776617681415,44.57,75455.63,0.0,0.19546,0.0001,17.67936]
[1776617681892,44.57,75441.14,0.0,0.19406,0.0001,17.59908]
[1776617682241,44.57,75441.14,0.0,0.19406,0.0001,17.59908]
[1776617682964,44.57,75441.14,0.0,0.19407,0.0001,17.59936]
[1776617682975,44.57,75441.14,0.0,0.19407,0.0001,17.59936]
[1776617683115,44.57,75441.14,0.0,0.19407,0.0001,17.59936]
[1776617683598,44.57,75425.86,0.0,0.19261,0.0001,17.51479]
[1776617684381,44.57,75425.86,0.0,0.19261,0.0001,17.51479]
[1776617685084,44.57,75422.18,0.0,0.19226,0.0001,17.49473]
[1776617685841,44.57,75422.18,0.0,0.19226,0.0001,17.49473]
[1776617686462,44.57,75426.8,0.0,0.19271,0.0001,17.52082]
[1776617686475,44.57,75426.8,0.0,0.19271,0.0001,17.52082]
[1776617686756,44.57,75414.36,0.0,0.19152,0.0001,17.4518]
[1776617688819,44.57,75412.74,0.0,0.19137,0.0001,17.44283]
[1776617688897,44.57,75412.74,0.0,0.19137,0.0001,17.44283]
[1776617689771,44.57,75402.18,0.0,0.19036,0.0001,17.38406]
[1776617689978,44.57,75402.18,0.0,0.19036,0.0001,17.38406]
[1776617690668,44.58,75402.18,0.0,0.19036,0.0001,17.38412]
[1776617691757,44.58,75402.18,0.0,0.19036,0.0001,17.38412]
[1776617691775,44.58,75402.18,0.0,0.19036,0.0001,17.38412]
[1776617691894,44.58,75402.18,0.0,0.19036,0.0001,17.38412]
[1776617691867,44.58,75402.14,0.0,0.19037,0.0001,17.38429]
[1776617693203,44.58,75402.14,0.0,0.19037,0.0001,17.38456]
[1776617693605,44.58,75402.14,0.0,0.19037,0.0001,17.38456]
[1776617693759,44.58,75402.14,0.0,0.19037,0.0001,17.38456]
[1776617693820,44.58,75413.19,0.0,0.19143,0.0001,17.44635]
[1776617694229,44.58,75413.19,0.0,0.19143,0.0001,17.44635]
[1776617694310,44.58,75413.19,0.0,0.19143,0.0001,17.44635]
[1776617694777,44.58,75413.19,0.0,0.19143,0.0001,17.44635]
[1776617694786,44.58,75426.42,0.0,0.1927,0.0001,17.52045]
[1776617694943,44.58,75426.42,0.0,0.1927,0.0001,17.52045]
[1776617695100,44.58,75426.42,0.0,0.1927,0.0001,17.52045]
[1776617695690,44.58,75426.42,0.0,0.19271,0.0001,17.52084]
[1776617697702,44.58,75416.23,0.0,0.19175,0.0001,17.46503]
[1776617701289,44.59,75414.58,0.0,0.19162,0.0001,17.45727]
[1776617701559,44.59,75414.58,0.0,0.19162,0.0001,17.45727]
[1776617702624,44.59,75413.87,0.0,0.19156,0.0001,17.45381]
[1776617703307,44.59,75413.31,0.0,0.19152,0.0001,17.45118]
[1776617703320,44.59,75413.31,0.0,0.19152,0.0001,17.45118]
[1776617703441,44.59,75413.31,0.0,0.19152,0.0001,17.45118]
[1776617703818,44.59,75413.31,0.0,0.19152,0.0001,17.45118]
[1776617703857,44.59,75420.62,0.0,0.19222,0.0001,17.49235]
[1776617703961,44.59,75420.62,0.0,0.19222,0.0001,17.49235]
[1776617704160,44.59,75420.62,0.0,0.19222,0.0001,17.49235]
[1776617704212,44.59,75420.62,0.0,0.19222,0.0001,17.49235]
[1776617704532,44.59,75420.62,0.0,0.19222,0.0001,17.49235]
[1776617704765,44.59,75420.62,0.0,0.19222,0.0001,17.49235]
[1776617704830,44.59,75421.83,0.0,0.19235,0.0001,17.49959]
[1776617704944,44.59,75421.83,0.0,0.19235,0.0001,17.49959]
[1776617706405,44.6,75421.83,0.0,0.19236,0.0001,17.50004]
[1776617706912,44.6,75409.94,0.0,0.19123,0.0001,17.43432]
[1776617706971,44.6,75409.94,0.0,0.19123,0.0001,17.43432]
[1776617707104,44.6,75409.94,0.0,0.19123,0.0001,17.43432]
[1776617707190,44.6,75409.94,0.0,0.19123,0.0001,17.43432]
[1776617707594,44.6,75409.94,0.0,0.19123,0.0001,17.43432]
[1776617707791,44.6,75391.87,0.0,0.18951,9e-05,17.33371]
[1776617708409,44.6,75391.87,0.0,0.18951,9e-05,17.33371]
[1776617708634,44.6,75391.87,0.0,0.18951,9e-05,17.33371]
[1776617708831,44.6,75391.87,0.0,0.18951,9e-05,17.33371]
[1776617708869,44.6,75391.87,0.0,0.18951,9e-05,17.33371]
[1776617708911,44.6,75391.87,0.0,0.18951,9e-05,17.33371]
[1776617708863,44.6,75380.22,0.0,0.1884,9e-05,17.26874]
[1776617709119,44.6,75380.22,0.0,0.1884,9e-05,17.26874]
[1776617709193,44.6,75380.22,0.0,0.1884,9e-05,17.26874]
[1776617710270,44.6,75380.22,0.0,0.18841,9e-05,17.26897]
[1776617710452,44.6,75380.22,0.0,0.18841,9e-05,17.26897]
[1776617710887,44.6,75380.22,0.0,0.18841,9e-05,17.26897]
[1776617710909,44.6,75380.22,0.0,0.18841,9e-05,17.26897]
[1776617710855,44.6,75351.9,0.0,0.18574,9e-05,17.11083]
[1776617711478,44.6,75351.9,0.0,0.18574,9e-05,17.11083]
[1776617711767,44.6,75351.9,0.0,0.18574,9e-05,17.11083]
[1776617711826,44.6,75333.04,0.0,0.18398,9e-05,17.00551]
[1776617712502,44.6,75333.04,0.0,0.18398,9e-05,17.00551]
[1776617712560,44.6,75333.04,0.0,0.18398,9e-05,17.00551]
[1776617712762,44.6,75333.04,0.0,0.18398,9e-05,17.00551]
[1776617712835,44.6,75343.23,0.0,0.18493,9e-05,17.06267]
[1776617713810,44.6,75343.23,0.0,0.18493,9e-05,17.06267]
[1776617713855,44.6,75361.41,0.0,0.18664,9e-05,17.16441]
[1776617714098,44.6,75361.41,0.0,0.18664,9e-05,17.16441]
[1776617714220,44.6,75361.41,0.0,0.18664,9e-05,17.16441]
[1776617714466,44.6,75361.41,0.0,0.18664,9e-05,17.16441]
[1776617714851,44.6,75361.41,0.0,0.18664,9e-05,17.16441]
[1776617714914,44.6,75377.25,0.0,0.18815,9e-05,17.25386]
[1776617715522,44.6,75377.25,0.0,0.18815,9e-05,17.25386]
[1776617715775,44.6,75377.25,0.0,0.18815,9e-05,17.25386]
[1776617715821,44.6,75377.25,0.0,0.18815,9e-05,17.25386]
[1776617715900,44.6,75378.27,0.0,0.18826,9e-05,17.25995]
[1776617715947,44.6,75378.27,0.0,0.18826,9e-05,17.25995]
[1776617716110,44.6,75378.27,0.0,0.18826,9e-05,17.25995]
[1776617717101,44.61,75378.27,0.0,0.18826,9e-05,17.26025]
[1776617717765,44.61,75378.27,0.0,0.18826,9e-05,17.26025]
[1776617717870,44.61,75353.72,0.0,0.18595,9e-05,17.12322]
[1776617718884,44.61,75353.72,0.0,0.18595,9e-05,17.12322]
[1776617719030,44.61,75353.72,0.0,0.18595,9e-05,17.12322]
[1776617719170,44.61,75353.72,0.0,0.18595,9e-05,17.12322]
[1776617719879,44.61,75348.1,0.0,0.18543,9e-05,17.09224]
[1776617720705,44.61,75348.1,0.0,0.18543,9e-05,17.09224]
[1776617720884,44.61,75330.3,0.0,0.18377,9e-05,16.99297]
[1776617721276,44.61,75330.3,0.0,0.18377,9e-05,16.99297]
[1776617721914,44.61,75330.3,0.0,0.18377,9e-05,16.99297]
[1776617723076,44.61,75338.56,0.0,0.18456,9e-05,17.04001]
[1776617723161,44.61,75338.56,0.0,0.18456,9e-05,17.04001]
[1776617723909,44.61,75340.22,0.0,0.18471,9e-05,17.04929]
[1776617724198,44.61,75340.22,0.0,0.18471,9e-05,17.04929]
[1776617724220,44.61,75340.22,0.0,0.18471,9e-05,17.04929]
[1776617724266,44.61,75340.22,0.0,0.18471,9e-05,17.04929]
[1776617724507,44.61,75340.22,0.0,0.18471,9e-05,17.04929]
[1776617724660,44.61,75340.22,0.0,0.18471,9e-05,17.04929]
[1776617724871,44.61,75340.22,0.0,0.18471,9e-05,17.04929]
[1776617724937,44.61,75363.26,0.0,0.18689,9e-05,17.17883]
[1776617725898,44.61,75363.26,0.0,0.18689,9e-05,17.17883]
[1776617725925,44.61,75364.79,0.0,0.18704,9e-05,17.18786]
[1776617726916,44.61,75364.79,0.0,0.18704,9e-05,17.18786]
[1776617726928,44.62,75364.79,0.0,0.18705,9e-05,17.18825]
[1776617727007,44.62,75364.79,0.0,0.18705,9e-05,17.18825]
[1776617727873,44.62,75364.79,0.0,0.18705,9e-05,17.18825]
[1776617727888,44.62,75364.79,0.0,0.18705,9e-05,17.18825]
[1776617727936,44.62,75357.25,0.0,0.18634,9e-05,17.14639]
[1776617727961,44.62,75357.25,0.0,0.18634,9e-05,17.14639]
[1776617728058,44.62,75357.25,0.0,0.18634,9e-05,17.14639]
[1776617728638,44.62,75357.25,0.0,0.18634,9e-05,17.14639]
[1776617728935,44.62,75357.25,0.0,0.18634,9e-05,17.14639]
[1776617728940,44.62,75357.25,0.0,0.18634,9e-05,17.14639]
[1776617728960,44.62,75359.88,0.0,0.18659,9e-05,17.16137]
[1776617728999,44.62,75359.88,0.0,0.18659,9e-05,17.16137]
[1776617729053,44.62,75359.88,0.0,0.18659,9e-05,17.16137]
[1776617729127,44.62,75359.88,0.0,0.18659,9e-05,17.16137]
[1776617729282,44.62,75359.88,0.0,0.18659,9e-05,17.16137]
[1776617729333,44.62,75359.88,0.0,0.18659,9e-05,17.16137]
[1776617729538,44.62,75359.88,0.0,0.18659,9e-05,17.16137]
[1776617729950,44.62,75363.95,0.0,0.18698,9e-05,17.18444]
[1776617730339,44.62,75363.95,0.0,0.18698,9e-05,17.18444]
[1776617730443,44.62,75363.95,0.0,0.18698,9e-05,17.18444]
[1776617730458,44.62,75363.95,0.0,0.18698,9e-05,17.18444]
[1776617730957,44.62,75358.99,0.0,0.18652,9e-05,17.15699]
[1776617732972,44.62,75370.4,0.0,0.18758,9e-05,17.21731]
[1776617734486,44.62,75379.55,0.0,0.18845,9e-05,17.26868]
[1776617736055,44.62,75379.3,0.0,0.18843,9e-05,17.26784]
[1776617736535,44.62,75379.52,0.0,0.18845,9e-05,17.26907]
[1776617740105,44.63,75377.25,0.0,0.18825,9e-05,17.25724]
[1776617740207,44.63,75378.72,0.0,0.1884,9e-05,17.26571]
[1776617741531,44.63,75378.72,0.0,0.1884,9e-05,17.26571]
[1776617741537,44.63,75378.97,0.0,0.18842,9e-05,17.26738]
[1776617742475,44.63,75378.97,0.0,0.18842,9e-05,17.26738]
[1776617742778,44.63,75378.97,0.0,0.18842,9e-05,17.26738]
[1776617742850,44.63,75378.97,0.0,0.18842,9e-05,17.26738]
[1776617742859,44.63,75378.97,0.0,0.18842,9e-05,17.26738]
[1776617742939,44.63,75380.71,0.0,0.1886,9e-05,17.2776]
[1776617743253,44.63,75380.71,0.0,0.1886,9e-05,17.2776]
[1776617745420,44.63,75401.24,0.0,0.19057,0.0001,17.39329]
[1776617746231,44.63,75401.24,0.0,0.19057,0.0001,17.39329]
[1776617746955,44.64,75406.91,0.0,0.19113,0.0001,17.42598]
[1776617748327,44.64,75406.92,0.0,0.19114,0.0001,17.42654]
[1776617748488,44.64,75406.58,0.0,0.19111,0.0001,17.42465]
[1776617749221,44.64,75406.58,0.0,0.19111,0.0001,17.42465]
[1776617749412,44.64,75406.58,0.0,0.19111,0.0001,17.42465]
[1776617750309,44.64,75407.13,0.0,0.19118,0.0001,17.42876]
[1776617750361,44.64,75407.13,0.0,0.19118,0.0001,17.42876]
[1776617750425,44.64,75407.13,0.0,0.19118,0.0001,17.42876]
[1776617750466,44.64,75410.34,0.0,0.19149,0.0001,17.44661]
[1776617752733,44.65,75427.81,0.0,0.19318,0.0001,17.5447]
[1776617754421,44.65,75427.81,0.0,0.19319,0.0001,17.54512]
[1776617754451,44.65,75427.81,0.0,0.19319,0.0001,17.54512]
[1776617754755,44.65,75427.81,0.0,0.19319,0.0001,17.54512]
[1776617754801,44.65,75427.81,0.0,0.19319,0.0001,17.54512]
[1776617754910,44.65,75425.58,0.0,0.19299,0.0001,17.53351]
[1776617755789,44.65,75425.58,0.0,0.19299,0.0001,17.53351]
[1776617755841,44.65,75425.58,0.0,0.19299,0.0001,17.53351]
[1776617755958,44.65,75425.58,0.0,0.19299,0.0001,17.53351]
[1776617758515,44.65,75421.06,0.0,0.19257,0.0001,17.50924]
[1776617758551,44.65,75421.06,0.0,0.19257,0.0001,17.50924]
[1776617758629,44.65,75421.06,0.0,0.19257,0.0001,17.50924]
[1776617758702,44.65,75423.11,0.0,0.19277,0.0001,17.52107]
[1776617759933,44.65,75423.11,0.0,0.19277,0.0001,17.52107]
[1776617760016,44.65,75423.11,0.0,0.19277,0.0001,17.52107]
[1776617760004,44.66,75429.28,0.0,0.19338,0.0001,17.55621]
[1776617760257,44.66,75429.28,0.0,0.19338,0.0001,17.55621]
[1776617760490,44.66,75429.28,0.0,0.19338,0.0001,17.55621]
[1776617760532,44.66,75429.28,0.0,0.19338,0.0001,17.55621]
[1776617760696,44.66,75429.28,0.0,0.19338,0.0001,17.55621]
[1776617760817,44.66,75429.28,0.0,0.19338,0.0001,17.55621]
[1776617760845,44.66,75429.28,0.0,0.19338,0.0001,17.55621]
[1776617760907,44.66,75433.36,0.0,0.19377,0.0001,17.57885]
[1776617761042,44.66,75433.36,0.0,0.19377,0.0001,17.57885]
[1776617762008,44.66,75450.62,0.0,0.19545,0.0001,17.67528]
[1776617762528,44.66,75450.62,0.0,0.19545,0.0001,17.67528]
[1776617762538,44.66,75450.62,0.0,0.19545,0.0001,17.67528]
[1776617762593,44.66,75454.95,0.0,0.19587,0.0001,17.6995]
[1776617763851,44.66,75454.95,0.0,0.19587,0.0001,17.6995]
[1776617764367,44.66,75455.71,0.0,0.19595,0.0001,17.70392]
[1776617765806,44.66,75459.66,0.0,0.19633,0.0001,17.72599]
[1776617768615,44.66,75469.04,0.0,0.19726,0.0001,17.77865]
[1776617771991,44.67,75465.7,0.0,0.19694,0.0001,17.76079]
[1776617772054,44.67,75470.1,0.0,0.19737,0.0001,17.78531]
[1776617772267,44.67,75470.1,0.0,0.19738,0.0001,17.78547]
[1776617773420,44.67,75470.1,0.0,0.19738,0.0001,17.78547]
[1776617778791,44.67,75475.98,0.0,0.19796,0.0001,17.81868]
[1776617779846,44.67,75476.22,0.0,0.19799,0.0001,17.82032]
[1776617781138,44.67,75478.49,0.0,0.19822,0.0001,17.83314]
[1776617784320,44.67,75484.69,0.0,0.19883,0.0001,17.86771]
[1776617784408,44.67,75484.69,0.0,0.19883,0.0001,17.86771]
[1776617786886,44.67,75483.9,0.0,0.19875,0.0001,17.86353]
[1776617786887,44.67,75483.9,0.0,0.19875,0.0001,17.86353]
[1776617786949,44.67,75483.9,0.0,0.19875,0.0001,17.86353]
[1776617786984,44.67,75481.32,0.0,0.1985,0.0001,17.8494]
[1776617791290,44.68,75488.71,0.0,0.19923,0.0001,17.89051]
[1776617791374,44.68,75488.71,0.0,0.19923,0.0001,17.89051]
[1776617791472,44.68,75488.71,0.0,0.19923,0.0001,17.89051]
[1776617791573,44.68,75486.07,0.0,0.19894,0.0001,17.87189]
[1776617793875,44.68,75486.07,0.0,0.19894,0.0001,17.87197]
[1776617793957,44.68,75486.07,0.0,0.19894,0.0001,17.87197]
[1776617793983,44.68,75478.08,0.0,0.19817,0.0001,17.82795]
[1776617794204,44.68,75478.08,0.0,0.19817,0.0001,17.82795]
[1776617794258,44.68,75478.08,0.0,0.19817,0.0001,17.82795]
[1776617794424,44.68,75478.08,0.0,0.19817,0.0001,17.82808]
[1776617795982,44.68,75478.08,0.0,0.19817,0.0001,17.82808]
[1776617795997,44.68,75478.08,0.0,0.19817,0.0001,17.82808]
[1776617795984,44.68,75469.29,0.0,0.19732,0.0001,17.77969]
[1776617796588,44.68,75469.29,0.0,0.19732,0.0001,17.77969]
[1776617796637,44.68,75468.5,0.0,0.19725,0.0001,17.77551]
[1776617802020,44.68,75466.83,0.0,0.1971,0.0001,17.76707]
[1776617802116,44.68,75461.1,0.0,0.19655,0.0001,17.7356]
[1776617802126,44.68,75461.1,0.0,0.19655,0.0001,17.7356]
[1776617802631,44.68,75461.1,0.0,0.19655,0.0001,17.7356]
[1776617802881,44.68,75461.1,0.0,0.19655,0.0001,17.7356]
[1776617802948,44.68,75461.1,0.0,0.19655,0.0001,17.7356]
[1776617803049,44.68,75444.53,0.0,0.19495,0.0001,17.64413]
[1776617803499,44.68,75444.53,0.0,0.19495,0.0001,17.64413]
[1776617803609,44.68,75435.22,0.0,0.19406,0.0001,17.59278]
[1776617804768,44.68,75435.22,0.0,0.19406,0.0001,17.59278]
[1776617805679,44.68,75435.61,0.0,0.1941,0.0001,17.59524]
[1776617805695,44.68,75435.61,0.0,0.1941,0.0001,17.59524]
[1776617805998,44.68,75435.61,0.0,0.1941,0.0001,17.59524]
[1776617806048,44.68,75435.61,0.0,0.1941,0.0001,17.59524]
[1776617805977,44.68,75430.19,0.0,0.19358,0.0001,17.56548]
[1776617806689,44.69,75416.92,0.0,0.19232,0.0001,17.49219]
[1776617807844,44.69,75416.92,0.0,0.19232,0.0001,17.49219]
[1776617808688,44.69,75412.69,0.0,0.19192,0.0001,17.46915]
[1776617808847,44.69,75412.69,0.0,0.19192,0.0001,17.46915]
[1776617808943,44.69,75412.69,0.0,0.19192,0.0001,17.46915]
[1776617809077,44.69,75408.66,0.0,0.19154,0.0001,17.44708]
[1776617809531,44.69,75408.66,0.0,0.19155,0.0001,17.44715]
[1776617810944,44.69,75395.45,0.0,0.19029,0.0001,17.37388]
[1776617811800,44.69,75395.45,0.0,0.19029,0.0001,17.37388]
[1776617812058,44.69,75389.99,0.0,0.18977,9e-05,17.34367]
[1776617812378,44.69,75389.99,0.0,0.18977,9e-05,17.34367]
[1776617812473,44.69,75389.99,0.0,0.18977,9e-05,17.34367]
[1776617812485,44.69,75389.99,0.0,0.18977,9e-05,17.34367]
[1776617812493,44.69,75389.99,0.0,0.18977,9e-05,17.34367]
[1776617812595,44.69,75373.02,0.0,0.18817,9e-05,17.24929]
[1776617813157,44.69,75373.02,0.0,0.18817,9e-05,17.24929]
[1776617813220,44.69,75373.02,0.0,0.18817,9e-05,17.24929]
[1776617813537,44.69,75373.02,0.0,0.18817,9e-05,17.24929]
[1776617813561,44.69,75373.02,0.0,0.18817,9e-05,17.24929]
[1776617813699,44.69,75373.02,0.0,0.18817,9e-05,17.24929]
[1776617814045,44.69,75373.02,0.0,0.18817,9e-05,17.24929]
[1776617813778,44.69,75368.71,0.0,0.18777,9e-05,17.22546]
[1776617815574,44.69,75359.28,0.0,0.18688,9e-05,17.17329]
[1776617819731,44.69,75366.59,0.0,0.18758,9e-05,17.21469]
[1776617819784,44.69,75366.59,0.0,0.18758,9e-05,17.21469]
[1776617819851,44.69,75366.59,0.0,0.18758,9e-05,17.21469]
[1776617820031,44.69,75367.8,0.0,0.1877,9e-05,17.22163]
[1776617820294,44.69,75367.8,0.0,0.1877,9e-05,17.22163]
[1776617821147,44.69,75367.8,0.0,0.18771,9e-05,17.22184]
[1776617822037,44.69,75367.8,0.0,0.18771,9e-05,17.22184]
[1776617822043,44.7,75379.19,0.0,0.18878,9e-05,17.28544]
[1776617822207,44.7,75379.19,0.0,0.18878,9e-05,17.28544]
[1776617823474,44.7,75379.19,0.0,0.18879,9e-05,17.28568]
[1776617824121,44.7,75372.09,0.0,0.18812,9e-05,17.24632]
[1776617824217,44.7,75372.09,0.0,0.18812,9e-05,17.24632]
[1776617824293,44.7,75372.09,0.0,0.18812,9e-05,17.24632]
[1776617824692,44.7,75372.09,0.0,0.18812,9e-05,17.24632]
[1776617824904,44.7,75372.09,0.0,0.18812,9e-05,17.24632]
[1776617824969,44.7,75351.98,0.0,0.18623,9e-05,17.13447]
[1776617825906,44.7,75351.98,0.0,0.18623,9e-05,17.13447]
[1776617825977,44.7,75351.98,0.0,0.18623,9e-05,17.13447]
[1776617826076,44.7,75337.54,0.0,0.18489,9e-05,17.0542]
[1776617826225,44.7,75337.54,0.0,0.18489,9e-05,17.0542]
[1776617826993,44.7,75347.8,0.0,0.18585,9e-05,17.11175]
[1776617827728,44.7,75347.8,0.0,0.18585,9e-05,17.11175]
[1776617827818,44.7,75348.48,0.0,0.18592,9e-05,17.11587]
[1776617831975,44.7,75349.85,0.0,0.18607,9e-05,17.12446]
[1776617832058,44.7,75349.85,0.0,0.18607,9e-05,17.12446]
[1776617832031,44.7,75353.78,0.0,0.18644,9e-05,17.14672]
[1776617832634,44.7,75353.78,0.0,0.18644,9e-05,17.14672]
[1776617832699,44.71,75353.78,0.0,0.18645,9e-05,17.14705]
[1776617833345,44.71,75353.78,0.0,0.18645,9e-05,17.14705]
[1776617833807,44.71,75353.78,0.0,0.18645,9e-05,17.14705]
[1776617833963,44.71,75353.78,0.0,0.18645,9e-05,17.14705]
[1776617834064,44.71,75380.29,0.0,0.18895,9e-05,17.29502]
[1776617834332,44.71,75380.29,0.0,0.18895,9e-05,17.29502]
[1776617834405,44.71,75380.29,0.0,0.18895,9e-05,17.29502]
[1776617834720,44.71,75380.29,0.0,0.18895,9e-05,17.29526]
[1776617835282,44.71,75380.29,0.0,0.18895,9e-05,17.29526]
[1776617835338,44.71,75380.29,0.0,0.18895,9e-05,17.29526]
[1776617835501,44.71,75380.29,0.0,0.18895,9e-05,17.29526]
[1776617835750,44.71,75383.58,0.0,0.18927,9e-05,17.31375]
[1776617836189,44.71,75383.58,0.0,0.18927,9e-05,17.31375]
[1776617836507,44.71,75383.58,0.0,0.18927,9e-05,17.31375]
[1776617837065,44.71,75378.35,0.0,0.18878,9e-05,17.28487]
[1776617837865,44.71,75378.35,0.0,0.18878,9e-05,17.28487]
[1776617837994,44.71,75378.35,0.0,0.18878,9e-05,17.28487]
[1776617837999,44.71,75378.35,0.0,0.18878,9e-05,17.28487]
[1776617838116,44.71,75370.93,0.0,0.18808,9e-05,17.2438]
[1776617838765,44.71,75370.93,0.0,0.18808,9e-05,17.2438]
[1776617838847,44.71,75370.93,0.0,0.18808,9e-05,17.2438]
[1776617838864,44.71,75358.68,0.0,0.18693,9e-05,17.17585]
[1776617839159,44.71,75358.68,0.0,0.18693,9e-05,17.17585]
[1776617839238,44.71,75358.68,0.0,0.18693,9e-05,17.17585]
[1776617839337,44.71,75358.68,0.0,0.18693,9e-05,17.17585]
[1776617839347,44.71,75358.68,0.0,0.18693,9e-05,17.17585]
[1776617840781,44.71,75358.68,0.0,0.18694,9e-05,17.17601]
[1776617840947,44.71,75358.68,0.0,0.18694,9e-05,17.17601]
[1776617841031,44.71,75343.75,0.0,0.18554,9e-05,17.09303]
[1776617844054,44.71,75338.92,0.0,0.18509,9e-05,17.06609]
[1776617844835,44.71,75337.58,0.0,0.18498,9e-05,17.05956]
[1776617846627,44.72,75339.83,0.0,0.1852,9e-05,17.07277]
[1776617846888,44.72,75339.83,0.0,0.1852,9e-05,17.07277]
[1776617847098,44.72,75354.94,0.0,0.18662,9e-05,17.15734]
[1776617849338,44.72,75361.25,0.0,0.18722,9e-05,17.19278]
[1776617849735,44.72,75361.25,0.0,0.18722,9e-05,17.19278]
[1776617849764,44.72,75361.25,0.0,0.18722,9e-05,17.19278]
[1776617849915,44.72,75361.25,0.0,0.18722,9e-05,17.19278]
[1776617850044,44.72,75373.52,0.0,0.18838,9e-05,17.26133]
[1776617851385,44.72,75379.78,0.0,0.18895,9e-05,17.29257]
[1776617851423,44.72,75379.78,0.0,0.18895,9e-05,17.29257]
[1776617851541,44.72,75379.78,0.0,0.18895,9e-05,17.29257]
[1776617851554,44.72,75379.78,0.0,0.18895,9e-05,17.29257]
[1776617851605,44.72,75379.78,0.0,0.18895,9e-05,17.29257]
[1776617852098,44.72,75379.78,0.0,0.18895,9e-05,17.29257]
[1776617851871,44.72,75379.78,0.0,0.18895,9e-05,17.29257]
[1776617852222,44.72,75379.78,0.0,0.18895,9e-05,17.29257]
[1776617852860,44.72,75376.45,0.0,0.18864,9e-05,17.27454]
[1776617853517,44.72,75376.45,0.0,0.18864,9e-05,17.27454]
[1776617853668,44.72,75376.45,0.0,0.18864,9e-05,17.27454]
[1776617853682,44.72,75376.45,0.0,0.18864,9e-05,17.27454]
[1776617853867,44.72,75376.81,0.0,0.18868,9e-05,17.27654]
[1776617856835,44.72,75374.86,0.0,0.1885,9e-05,17.26617]
[1776617858245,44.73,75370.96,0.0,0.18814,9e-05,17.24512]
[1776617858902,44.73,75365.45,0.0,0.18763,9e-05,17.21445]
[1776617860262,44.73,75363.24,0.0,0.18742,9e-05,17.20234]
[1776617860916,44.73,75369.9,0.0,0.18805,9e-05,17.23961]
[1776617865952,44.73,75370.51,0.0,0.18813,9e-05,17.2442]
[1776617869081,44.73,75369.42,0.0,0.18804,9e-05,17.23864]
[1776617870430,44.73,75367.9,0.0,0.1879,9e-05,17.23069]
[1776617871127,44.73,75370.66,0.0,0.18816,9e-05,17.24619]
[1776617871291,44.73,75370.66,0.0,0.18816,9e-05,17.24619]
[1776617871768,44.73,75370.66,0.0,0.18816,9e-05,17.24619]
[1776617872137,44.74,75377.47,0.0,0.18882,9e-05,17.28449]
[1776617872485,44.74,75377.47,0.0,0.18882,9e-05,17.28449]
[1776617876551,44.74,75376.84,0.0,0.18877,9e-05,17.2818]
[1776617877029,44.74,75377.25,0.0,0.18881,9e-05,17.28408]
[1776617880301,44.74,75378.74,0.0,0.18896,9e-05,17.29297]
[1776617880336,44.74,75378.74,0.0,0.18896,9e-05,17.29297]
[1776617880433,44.74,75378.74,0.0,0.18896,9e-05,17.29297]
[1776617880572,44.74,75378.74,0.0,0.18896,9e-05,17.29297]
[1776617881060,44.74,75379.55,0.0,0.18904,9e-05,17.29766]
[1776617882063,44.74,75389.25,0.0,0.18996,9e-05,17.35174]
[1776617883389,44.74,75392.15,0.0,0.19024,9e-05,17.36797]
[1776617883429,44.74,75392.15,0.0,0.19024,9e-05,17.36797]
[1776617883441,44.74,75392.15,0.0,0.19024,9e-05,17.36797]
[1776617884082,44.74,75393.36,0.0,0.19036,9e-05,17.37478]
[1776617884665,44.74,75393.36,0.0,0.19036,9e-05,17.37478]
[1776617885085,44.74,75394.61,0.0,0.19048,9e-05,17.38182]
[1776617885383,44.74,75394.61,0.0,0.19048,9e-05,17.38182]
[1776617885463,44.74,75394.61,0.0,0.19048,9e-05,17.38182]
[1776617886711,44.74,75394.73,0.0,0.19049,9e-05,17.38257]
[1776617886720,44.74,75394.73,0.0,0.19049,9e-05,17.38257]
[1776617887100,44.74,75401.17,0.0,0.1911,0.0001,17.4184]
[1776617888608,44.74,75404.85,0.0,0.19145,0.0001,17.43887]
[1776617889115,44.74,75404.68,0.0,0.19144,0.0001,17.43797]
[1776617894148,44.75,75410.74,0.0,0.19203,0.0001,17.47219]
[1776617894829,44.75,75410.74,0.0,0.19203,0.0001,17.47219]
[1776617895155,44.75,75411.0,0.0,0.19205,0.0001,17.47377]
[1776617896176,44.75,75411.0,0.0,0.19205,0.0001,17.47377]
[1776617897173,44.75,75414.3,0.0,0.19237,0.0001,17.49236]
[1776617902208,44.75,75416.87,0.0,0.19263,0.0001,17.50722]
[1776617907881,44.75,75416.04,0.0,0.19258,0.0001,17.50424]
[1776617911088,44.76,75415.01,0.0,0.1925,0.0001,17.49934]
[1776617911182,44.76,75414.68,0.0,0.19245,0.0001,17.4942]
[1776617913286,44.76,75414.83,0.0,0.19248,0.0001,17.49586]
[1776617915630,44.76,75417.22,0.0,0.19272,0.0001,17.50993]
[1776617915640,44.76,75417.22,0.0,0.19272,0.0001,17.50993]
[1776617915931,44.76,75417.22,0.0,0.19272,0.0001,17.50993]
[1776617916180,44.76,75417.22,0.0,0.19272,0.0001,17.50993]
[1776617916154,44.77,75419.99,0.0,0.19299,0.0001,17.52567]
[1776617916917,44.77,75419.99,0.0,0.19299,0.0001,17.52567]
[1776617922355,44.77,75424.48,0.0,0.19347,0.0001,17.55295]
[1776617923391,44.77,75424.48,0.0,0.19347,0.0001,17.55295]
[1776617923399,44.77,75424.48,0.0,0.19347,0.0001,17.55295]
[1776617923467,44.77,75423.92,0.0,0.19342,0.0001,17.55017]
[1776617925373,44.78,75423.92,0.0,0.19342,0.0001,17.55049]
[1776617926163,44.78,75423.65,0.0,0.1934,0.0001,17.54932]
[1776617929205,44.78,75424.17,0.0,0.19347,0.0001,17.55284]
[1776617929295,44.78,75424.17,0.0,0.19347,0.0001,17.55316]
[1776617929304,44.78,75424.17,0.0,0.19347,0.0001,17.55316]
[1776617931890,44.78,75426.88,0.0,0.19374,0.0001,17.56879]
[1776617931941,44.78,75426.88,0.0,0.19374,0.0001,17.56879]
[1776617933556,44.78,75423.32,0.0,0.19341,0.0001,17.54972]
[1776617935076,44.79,75422.62,0.0,0.19335,0.0001,17.54618]
[1776617935106,44.79,75422.62,0.0,0.19335,0.0001,17.54618]
[1776617939031,44.79,75431.57,0.0,0.19423,0.0001,17.59701]
[1776617939084,44.79,75431.57,0.0,0.19423,0.0001,17.59701]
[1776617939095,44.79,75431.57,0.0,0.19423,0.0001,17.59701]
[1776617941320,44.79,75432.36,0.0,0.19433,0.0001,17.60224]
[1776617941410,44.79,75432.36,0.0,0.19433,0.0001,17.60224]
[1776617941685,44.79,75432.36,0.0,0.19433,0.0001,17.60224]
[1776617945723,44.8,75438.75,0.0,0.19496,0.0001,17.63869]
[1776617950690,44.8,75441.99,0.0,0.19529,0.0001,17.65781]
[1776617950889,44.8,75441.99,0.0,0.1953,0.0001,17.65803]
[1776617952076,44.8,75441.99,0.0,0.1953,0.0001,17.65803]
[1776617952141,44.8,75443.05,0.0,0.1954,0.0001,17.6641]
[1776617952475,44.8,75443.05,0.0,0.1954,0.0001,17.6641]
[1776617952569,44.8,75443.05,0.0,0.19541,0.0001,17.66432]
[1776617955135,44.8,75443.05,0.0,0.19541,0.0001,17.66432]
[1776617955237,44.8,75445.23,0.0,0.19563,0.0001,17.67678]
[1776617956816,44.81,75436.03,0.0,0.19475,0.0001,17.62639]
[1776617957939,44.81,75436.03,0.0,0.19475,0.0001,17.62639]
[1776617957960,44.81,75436.03,0.0,0.19475,0.0001,17.62639]
[1776617958351,44.81,75431.47,0.0,0.19431,0.0001,17.60144]
[1776617958440,44.81,75431.47,0.0,0.19431,0.0001,17.60144]
[1776617958611,44.81,75431.47,0.0,0.19432,0.0001,17.60202]
[1776617959357,44.81,75431.47,0.0,0.19432,0.0001,17.60202]
[1776617959864,44.81,75420.53,0.0,0.19328,0.0001,17.54153]
[1776617960301,44.81,75420.53,0.0,0.19328,0.0001,17.54153]
[1776617962527,44.81,75412.33,0.0,0.19251,0.0001,17.49719]
[1776617962732,44.81,75412.33,0.0,0.19251,0.0001,17.49719]
[1776617964066,44.81,75405.24,0.0,0.19184,0.0001,17.45794]
[1776617964072,44.81,75405.24,0.0,0.19184,0.0001,17.45794]
[1776617964115,44.81,75402.74,0.0,0.1916,0.0001,17.44411]
[1776617965485,44.81,75402.58,0.0,0.19158,0.0001,17.44328]
[1776617966129,44.81,75402.58,0.0,0.19158,0.0001,17.44328]
[1776617966229,44.81,75402.58,0.0,0.19158,0.0001,17.44328]
[1776617966370,44.81,75402.41,0.0,0.19157,0.0001,17.44241]
[1776617966381,44.81,75402.41,0.0,0.19157,0.0001,17.44241]
[1776617967368,44.81,75401.24,0.0,0.19146,0.0001,17.436]
[1776617968269,44.81,75401.24,0.0,0.19146,0.0001,17.436]
[1776617968071,44.81,75397.97,0.0,0.19115,0.0001,17.41795]
[1776617973465,44.81,75392.83,0.0,0.19064,9e-05,17.38582]
[1776617974434,44.81,75392.83,0.0,0.19064,9e-05,17.38594]
[1776617979292,44.82,75387.63,0.0,0.19016,9e-05,17.35775]
[1776617980332,44.82,75387.4,0.0,0.19014,9e-05,17.35662]
[1776617980343,44.82,75387.4,0.0,0.19014,9e-05,17.35662]
[1776617980375,44.82,75387.4,0.0,0.19014,9e-05,17.35662]
[1776617980386,44.82,75387.4,0.0,0.19014,9e-05,17.35662]
[1776617982164,44.82,75384.34,0.0,0.18985,9e-05,17.33979]
[1776617982403,44.82,75381.69,0.0,0.1896,9e-05,17.32516]
[1776617982743,44.82,75381.69,0.0,0.1896,9e-05,17.32516]
[1776617982863,44.82,75381.69,0.0,0.1896,9e-05,17.32516]
[1776617983039,44.82,75381.69,0.0,0.1896,9e-05,17.32516]
[1776617983090,44.82,75372.96,0.0,0.18878,9e-05,17.27689]
[1776617984271,44.82,75362.17,0.0,0.18777,9e-05,17.21719]
[1776617986839,44.82,75363.79,0.0,0.18792,9e-05,17.22644]
[1776617986922,44.82,75363.79,0.0,0.18792,9e-05,17.22644]
[1776617986990,44.82,75371.97,0.0,0.1887,9e-05,17.27206]
[1776617990506,44.82,75380.16,0.0,0.18948,9e-05,17.3178]
[1776617990658,44.82,75380.16,0.0,0.18948,9e-05,17.3178]
[1776617990839,44.82,75380.16,0.0,0.18948,9e-05,17.31798]
[1776617992345,44.82,75383.06,0.0,0.18976,9e-05,17.33426]
[1776617992852,44.82,75383.06,0.0,0.18976,9e-05,17.33447]
[1776617995877,44.82,75392.47,0.0,0.19066,9e-05,17.38698]
[1776617996728,44.82,75392.47,0.0,0.19066,9e-05,17.38698]
[1776617996882,44.82,75392.47,0.0,0.19066,9e-05,17.38713]
[1776617998579,44.82,75393.57,0.0,0.19077,9e-05,17.39337]
[1776618001702,44.83,75395.97,0.0,0.19101,9e-05,17.40716]
[1776618001845,44.83,75395.97,0.0,0.19101,9e-05,17.40716]
[1776618002366,44.83,75389.93,0.0,0.19043,9e-05,17.37369]
[1776618002430,44.83,75389.93,0.0,0.19043,9e-05,17.37369]
[1776618002702,44.83,75389.93,0.0,0.19043,9e-05,17.37369]
[1776618003061,44.83,75389.93,0.0,0.19043,9e-05,17.37369]
[1776618003161,44.83,75371.25,0.0,0.18867,9e-05,17.2701]
[1776618003540,44.83,75371.25,0.0,0.18867,9e-05,17.2701]
[1776618003740,44.83,75371.25,0.0,0.18867,9e-05,17.2701]
[1776618003910,44.83,75371.25,0.0,0.18867,9e-05,17.2701]
[1776618004236,44.83,75371.25,0.0,0.18867,9e-05,17.2701]
[1776618004296,44.83,75325.43,0.0,0.18438,9e-05,17.01544]
[1776618005474,44.83,75325.43,0.0,0.18438,9e-05,17.01544]
[1776618005573,44.83,75325.43,0.0,0.18438,9e-05,17.01544]
[1776618005719,44.83,75325.43,0.0,0.18438,9e-05,17.01544]
[1776618006019,44.83,75325.43,0.0,0.18438,9e-05,17.01544]
[1776618006311,44.83,75298.8,0.0,0.18192,9e-05,16.8675]
[1776618006435,44.83,75298.8,0.0,0.18192,9e-05,16.8675]
[1776618006717,44.83,75298.8,0.0,0.18192,9e-05,16.8675]
[1776618007576,44.83,75298.8,0.0,0.18192,9e-05,16.86798]
[1776618007672,44.83,75298.8,0.0,0.18192,9e-05,16.86798]
[1776618008280,44.83,75321.43,0.0,0.18403,9e-05,16.99448]
[1776618008596,44.83,75321.43,0.0,0.18403,9e-05,16.99448]
[1776618009048,44.83,75321.43,0.0,0.18403,9e-05,16.99448]
[1776618009266,44.83,75321.43,0.0,0.18403,9e-05,16.99448]
[1776618009281,44.83,75325.97,0.0,0.18445,9e-05,17.02011]
[1776618010314,44.83,75328.95,0.0,0.18474,9e-05,17.03702]
[1776618010377,44.83,75328.95,0.0,0.18474,9e-05,17.03702]
[1776618010520,44.83,75328.95,0.0,0.18474,9e-05,17.03702]
[1776618011061,44.83,75328.95,0.0,0.18474,9e-05,17.03732]
[1776618012605,44.83,75337.71,0.0,0.18557,9e-05,17.08637]
[1776618012890,44.83,75337.71,0.0,0.18557,9e-05,17.08637]
[1776618013038,44.83,75337.71,0.0,0.18557,9e-05,17.08637]
[1776618013071,44.83,75337.71,0.0,0.18557,9e-05,17.08637]
[1776618013398,44.83,75304.08,0.0,0.18244,9e-05,16.89915]
[1776618013698,44.83,75304.08,0.0,0.18244,9e-05,16.89915]
[1776618013965,44.83,75304.08,0.0,0.18244,9e-05,16.89915]
[1776618014289,44.84,75283.29,0.0,0.18054,9e-05,16.78379]
[1776618015476,44.84,75283.29,0.0,0.18054,9e-05,16.78379]
[1776618015558,44.84,75283.29,0.0,0.18054,9e-05,16.78379]
[1776618016208,44.84,75283.29,0.0,0.18054,9e-05,16.78379]
[1776618016210,44.84,75276.78,0.0,0.17995,9e-05,16.74794]
[1776618017511,44.84,75276.78,0.0,0.17995,9e-05,16.74794]
[1776618018088,44.84,75276.78,0.0,0.17995,9e-05,16.74794]
[1776618018174,44.84,75276.78,0.0,0.17995,9e-05,16.74794]
[1776618018245,44.84,75274.79,0.0,0.17979,9e-05,16.73838]
[1776618019159,44.84,75274.79,0.0,0.17979,9e-05,16.73838]
[1776618019231,44.84,75274.79,0.0,0.17979,9e-05,16.73838]
[1776618019229,44.84,75275.5,0.0,0.17986,9e-05,16.74287]
[1776618020249,44.84,75275.5,0.0,0.17986,9e-05,16.74287]
[1776618020275,44.84,75275.5,0.0,0.17986,9e-05,16.74287]
[1776618020581,44.84,75275.5,0.0,0.17986,9e-05,16.74287]
[1776618020626,44.84,75275.5,0.0,0.17986,9e-05,16.74287]
[1776618020938,44.84,75275.5,0.0,0.17986,9e-05,16.74287]
[1776618021159,44.84,75275.5,0.0,0.17986,9e-05,16.74287]
[1776618021264,44.85,75322.81,0.0,0.18424,9e-05,17.007]
[1776618021654,44.85,75322.81,0.0,0.18424,9e-05,17.007]
[1776618021709,44.85,75322.81,0.0,0.18424,9e-05,17.007]
[1776618022168,44.85,75322.81,0.0,0.18425,9e-05,17.00788]
[1776618022803,44.85,75322.81,0.0,0.18425,9e-05,17.00788]
[1776618023181,44.85,75322.81,0.0,0.18425,9e-05,17.00788]
[1776618023248,44.85,75322.81,0.0,0.18425,9e-05,17.00788]
[1776618023261,44.85,75327.81,0.0,0.18472,9e-05,17.03601]
[1776618024220,44.85,75327.81,0.0,0.18472,9e-05,17.03601]
[1776618025740,44.85,75330.59,0.0,0.18499,9e-05,17.05205]
[1776618025797,44.85,75330.59,0.0,0.18499,9e-05,17.05205]
[1776618027689,44.85,75316.71,0.0,0.18371,9e-05,16.97548]
[1776618028307,44.85,75321.47,0.0,0.18416,9e-05,17.00197]
[1776618030831,44.86,75323.0,0.0,0.18431,9e-05,17.01117]
[1776618031781,44.86,75318.56,0.0,0.18387,9e-05,16.98264]
[1776618032663,44.86,75318.25,0.0,0.18385,9e-05,16.98164]
[1776618033337,44.86,75318.25,0.0,0.18385,9e-05,16.98164]
[1776618034252,44.86,75318.48,0.0,0.18389,9e-05,16.98364]
[1776618039313,44.87,75318.32,0.0,0.1839,9e-05,16.98417]
[1776618040172,44.87,75322.43,0.0,0.18429,9e-05,17.00733]
[1776618040296,44.87,75320.8,0.0,0.18414,9e-05,16.99857]
[1776618043426,44.87,75316.11,0.0,0.18372,9e-05,16.97351]
[1776618044324,44.87,75315.09,0.0,0.18363,9e-05,16.96817]
[1776618045391,44.87,75315.09,0.0,0.18363,9e-05,16.96817]
[1776618045627,44.87,75316.3,0.0,0.18375,9e-05,16.97524]
[1776618046073,44.87,75316.3,0.0,0.18375,9e-05,16.97524]
[1776618046276,44.87,75316.3,0.0,0.18375,9e-05,16.97524]
[1776618046389,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046432,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046491,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046536,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046549,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046561,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046620,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046718,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046759,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618046916,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618047295,44.87,75277.75,0.0,0.1802,9e-05,16.76054]
[1776618047394,44.87,75286.92,0.0,0.18104,9e-05,16.81198]
[1776618048361,44.88,75286.92,0.0,0.18105,9e-05,16.81245]
[1776618049213,44.88,75286.92,0.0,0.18105,9e-05,16.81245]
[1776618050225,44.88,75286.48,0.0,0.18102,9e-05,16.81039]
[1776618050451,44.88,75287.07,0.0,0.18108,9e-05,16.81407]
[1776618050674,44.88,75287.07,0.0,0.18108,9e-05,16.81407]
[1776618051409,44.88,75297.86,0.0,0.18208,9e-05,16.87486]
[1776618052394,44.88,75286.27,0.0,0.18102,9e-05,16.8107]
[1776618053400,44.88,75272.59,0.0,0.17978,9e-05,16.73495]
[1776618053441,44.88,75272.59,0.0,0.17978,9e-05,16.73495]
[1776618053917,44.88,75272.59,0.0,0.17978,9e-05,16.73495]
[1776618053998,44.88,75272.59,0.0,0.17978,9e-05,16.73495]
[1776618054283,44.88,75272.59,0.0,0.17978,9e-05,16.73495]
[1776618054546,44.88,75272.29,0.0,0.17976,9e-05,16.73377]
[1776618055415,44.89,75273.87,0.0,0.17991,9e-05,16.74306]
[1776618055807,44.89,75273.87,0.0,0.17991,9e-05,16.74306]
[1776618055891,44.89,75273.87,0.0,0.17991,9e-05,16.74306]
[1776618056444,44.89,75274.83,0.0,0.18001,9e-05,16.74888]
[1776618057883,44.89,75275.56,0.0,0.18008,9e-05,16.75341]
[1776618059591,44.89,75278.47,0.0,0.18036,9e-05,16.77051]
[1776618059767,44.89,75278.47,0.0,0.18036,9e-05,16.77051]
[1776618059995,44.89,75278.47,0.0,0.18036,9e-05,16.77051]
[1776618060123,44.89,75278.47,0.0,0.18036,9e-05,16.77051]
[1776618060231,44.89,75278.47,0.0,0.18036,9e-05,16.77051]
[1776618060329,44.89,75278.47,0.0,0.18036,9e-05,16.77051]
[1776618060454,44.89,75280.47,0.0,0.18055,9e-05,16.78208]
[1776618060523,44.89,75280.47,0.0,0.18055,9e-05,16.78208]
[1776618061458,44.89,75271.08,0.0,0.1797,9e-05,16.73025]
[1776618061772,44.89,75271.08,0.0,0.1797,9e-05,16.73025]
[1776618062465,44.9,75270.09,0.0,0.17962,9e-05,16.72524]
[1776618062692,44.9,75270.09,0.0,0.17962,9e-05,16.72524]
[1776618062784,44.9,75270.09,0.0,0.17962,9e-05,16.72524]
[1776618062832,44.9,75273.73,0.0,0.17995,9e-05,16.74553]
[1776618065902,44.9,75269.43,0.0,0.17958,9e-05,16.72255]
[1776618066033,44.9,75269.43,0.0,0.17958,9e-05,16.72255]
[1776618066128,44.9,75269.43,0.0,0.17958,9e-05,16.72255]
[1776618066229,44.9,75269.21,0.0,0.17958,9e-05,16.72235]
[1776618067780,44.9,75272.29,0.0,0.17986,9e-05,16.73951]
[1776618067790,44.9,75272.29,0.0,0.17986,9e-05,16.73951]
[1776618067807,44.9,75272.29,0.0,0.17986,9e-05,16.73951]
[1776618067873,44.9,75274.04,0.0,0.18003,9e-05,16.74977]
[1776618073420,44.91,75280.7,0.0,0.18067,9e-05,16.78872]
[1776618074407,44.91,75282.6,0.0,0.18086,9e-05,16.80021]
[1776618074492,44.91,75290.47,0.0,0.18158,9e-05,16.84402]
[1776618075244,44.91,75290.47,0.0,0.18158,9e-05,16.84402]
[1776618075309,44.91,75290.47,0.0,0.18158,9e-05,16.84402]
[1776618080780,44.92,75286.5,0.0,0.18126,9e-05,16.8244]
[1776618083540,44.92,75286.6,0.0,0.18129,9e-05,16.82622]
[1776618083713,44.92,75286.6,0.0,0.18129,9e-05,16.82622]
[1776618083973,44.92,75286.6,0.0,0.18129,9e-05,16.82622]
[1776618084103,44.92,75286.6,0.0,0.18129,9e-05,16.82622]
[1776618084117,44.93,75293.06,0.0,0.1819,9e-05,16.86302]
[1776618086038,44.93,75302.99,0.0,0.18283,9e-05,16.91897]
[1776618088225,44.93,75303.07,0.0,0.18284,9e-05,16.91973]
[1776618088354,44.93,75303.4,0.0,0.18288,9e-05,16.92187]
[1776618093445,44.93,75301.47,0.0,0.18268,9e-05,16.90791]
[1776618098940,44.94,75300.37,0.0,0.18262,9e-05,16.90412]
[1776618100477,44.94,75300.37,0.0,0.18262,9e-05,16.90412]
[1776618105775,44.95,75302.48,0.0,0.18285,9e-05,16.91787]
[1776618110955,44.95,75302.48,0.0,0.18287,9e-05,16.91888]
[1776618111041,44.95,75306.8,0.0,0.18328,9e-05,16.94345]
[1776618113104,44.95,75306.8,0.0,0.18328,9e-05,16.94345]
[1776618113206,44.95,75309.17,0.0,0.1835,9e-05,16.95716]
[1776618117542,44.96,75307.54,0.0,0.18336,9e-05,16.94876]
[1776618117672,44.96,75307.54,0.0,0.18336,9e-05,16.94876]
[1776618117710,44.96,75307.54,0.0,0.18336,9e-05,16.94876]
[1776618117772,44.96,75307.54,0.0,0.18336,9e-05,16.94876]
[1776618117923,44.96,75307.54,0.0,0.18336,9e-05,16.94876]
[1776618117944,44.96,75307.54,0.0,0.18336,9e-05,16.94876]
[1776618118056,44.96,75307.54,0.0,0.18336,9e-05,16.94876]
[1776618118091,44.96,75292.02,0.0,0.18194,9e-05,16.86273]
[1776618120986,44.96,75287.05,0.0,0.18149,9e-05,16.83567]
[1776618122271,44.96,75288.28,0.0,0.18161,9e-05,16.84326]
[1776618122279,44.96,75288.28,0.0,0.18161,9e-05,16.84326]
[1776618122328,44.96,75288.28,0.0,0.18161,9e-05,16.84326]
[1776618122370,44.96,75298.92,0.0,0.1826,9e-05,16.90277]
[1776618122745,44.96,75298.92,0.0,0.1826,9e-05,16.90277]
[1776618123430,44.96,75299.6,0.0,0.18267,9e-05,16.90683]
[1776618124063,44.96,75299.6,0.0,0.18267,9e-05,16.90683]
[1776618124164,44.96,75304.56,0.0,0.18313,9e-05,16.93472]
[1776618124705,44.96,75304.56,0.0,0.18313,9e-05,16.93472]
[1776618124930,44.96,75304.56,0.0,0.18313,9e-05,16.93472]
[1776618126481,44.96,75315.68,0.0,0.18417,9e-05,16.99701]
[1776618129704,44.97,75315.6,0.0,0.18417,9e-05,16.9972]
[1776618130869,44.97,75315.6,0.0,0.18417,9e-05,16.9972]
[1776618134222,44.97,75311.02,0.0,0.18376,9e-05,16.97242]
[1776618134324,44.97,75310.19,0.0,0.18369,9e-05,16.96833]
[1776618134926,44.97,75310.19,0.0,0.18369,9e-05,16.96833]
[1776618135000,44.97,75310.19,0.0,0.1837,9e-05,16.96851]
[1776618140035,44.97,75306.22,0.0,0.18335,9e-05,16.94749]
[1776618145073,44.98,75303.1,0.0,0.18308,9e-05,16.93111]
[1776618151112,44.98,75302.67,0.0,0.18302,9e-05,16.92562]
[1776618155924,44.98,75300.99,0.0,0.18288,9e-05,16.9171]
[1776618155976,44.98,75300.99,0.0,0.18288,9e-05,16.9171]
[1776618158773,44.98,75302.67,0.0,0.18304,9e-05,16.92684]
[1776618158872,44.98,75302.67,0.0,0.18304,9e-05,16.92684]
[1776618159256,44.98,75302.67,0.0,0.18304,9e-05,16.92684]
[1776618159344,44.99,75305.97,0.0,0.18335,9e-05,16.94556]
[1776618165151,44.99,75311.94,0.0,0.18392,9e-05,16.97953]
[1776618167392,44.99,75310.88,0.0,0.18383,9e-05,16.97397]
[1776618167436,44.99,75312.52,0.0,0.18398,9e-05,16.98324]
[1776618174274,44.99,75313.59,0.0,0.1841,9e-05,16.99033]
[1776618179511,45.0,75315.23,0.0,0.18427,9e-05,17.00025]
[1776618181003,45.0,75315.23,0.0,0.18427,9e-05,17.0004]
[1776618181360,45.0,75324.91,0.0,0.18517,9e-05,17.05425]
[1776618183660,45.0,75324.91,0.0,0.18517,9e-05,17.05435]
[1776618184348,45.0,75325.25,0.0,0.18521,9e-05,17.05643]
[1776618185719,45.0,75325.34,0.0,0.18522,9e-05,17.05703]
[1776618186405,45.0,75325.34,0.0,0.18522,9e-05,17.05703]
[1776618186469,45.0,75325.34,0.0,0.18522,9e-05,17.05703]
[1776618186565,45.0,75330.16,0.0,0.18567,9e-05,17.08381]
[1776618186840,45.0,75330.16,0.0,0.18567,9e-05,17.08381]
[1776618187369,45.0,75330.16,0.0,0.18567,9e-05,17.08388]
[1776618187806,45.0,75330.16,0.0,0.18567,9e-05,17.08388]
[1776618188054,45.0,75330.16,0.0,0.18567,9e-05,17.08388]
[1776618188174,45.0,75330.16,0.0,0.18567,9e-05,17.08388]
[1776618188533,45.0,75327.99,0.0,0.18547,9e-05,17.0719]
[1776618188722,45.0,75327.99,0.0,0.18547,9e-05,17.0719]
[1776618188758,45.0,75327.99,0.0,0.18547,9e-05,17.0719]
[1776618188977,45.0,75327.99,0.0,0.18547,9e-05,17.0719]
[1776618189029,45.0,75327.99,0.0,0.18547,9e-05,17.0719]
[1776618189587,45.0,75340.25,0.0,0.18661,9e-05,17.13993]
[1776618189840,45.0,75340.25,0.0,0.18661,9e-05,17.13993]
[1776618189851,45.0,75340.25,0.0,0.18661,9e-05,17.13993]
[1776618190390,45.0,75340.25,0.0,0.18662,9e-05,17.14001]
[1776618191941,45.0,75344.35,0.0,0.187,9e-05,17.16278]
[1776618192565,45.0,75344.35,0.0,0.187,9e-05,17.16278]
[1776618192404,45.0,75345.93,0.0,0.18715,9e-05,17.17158]
[1776618193415,45.0,75348.5,0.0,0.18739,9e-05,17.18586]
[1776618194425,45.0,75358.01,0.0,0.18828,9e-05,17.23852]
[1776618196340,45.0,75357.01,0.0,0.18819,9e-05,17.23303]
[1776618196455,45.0,75357.01,0.0,0.18819,9e-05,17.23303]
[1776618197249,45.0,75363.35,0.0,0.18879,9e-05,17.26815]
[1776618197796,45.0,75360.42,0.0,0.18851,9e-05,17.25199]
[1776618197859,45.0,75360.42,0.0,0.18851,9e-05,17.25199]
[1776618198766,45.0,75360.42,0.0,0.18851,9e-05,17.25202]
[1776618199432,45.0,75360.42,0.0,0.18851,9e-05,17.25202]
[1776618201169,45.0,75359.76,0.0,0.18845,9e-05,17.24845]
[1776618201622,45.0,75360.21,0.0,0.18849,9e-05,17.25098]
[1776618201869,45.0,75360.21,0.0,0.18849,9e-05,17.25098]
[1776618202080,45.0,75360.21,0.0,0.18849,9e-05,17.25098]
[1776618202479,45.0,75365.74,0.0,0.18901,9e-05,17.2816]
[1776618203721,45.0,75371.23,0.0,0.18953,9e-05,17.31199]
[1776618204090,45.0,75371.23,0.0,0.18953,9e-05,17.31199]
[1776618204210,45.0,75371.23,0.0,0.18953,9e-05,17.31199]
[1776618204417,45.0,75371.23,0.0,0.18953,9e-05,17.31199]
[1776618204468,45.0,75371.23,0.0,0.18953,9e-05,17.31199]
[1776618204537,45.0,75395.94,0.0,0.19187,9e-05,17.44851]
[1776618204629,45.0,75395.94,0.0,0.19187,9e-05,17.44851]
[1776618204949,45.0,75395.94,0.0,0.19187,9e-05,17.44851]
[1776618205311,45.0,75395.94,0.0,0.19187,9e-05,17.44851]
[1776618205548,45.0,75400.08,0.0,0.19226,0.0001,17.47136]
[1776618205789,45.0,75400.08,0.0,0.19226,0.0001,17.47136]
[1776618206158,45.0,75400.08,0.0,0.19226,0.0001,17.47136]
[1776618206507,45.0,75400.08,0.0,0.19226,0.0001,17.47135]
[1776618207897,45.0,75399.64,0.0,0.19222,0.0001,17.46891]
[1776618207974,45.0,75399.64,0.0,0.19222,0.0001,17.46891]
[1776618208453,45.0,75399.64,0.0,0.19222,0.0001,17.46891]
[1776618208480,45.0,75399.64,0.0,0.19222,0.0001,17.46891]
[1776618209584,45.0,75399.38,0.0,0.1922,0.0001,17.46745]
[1776618210481,45.0,75396.31,0.0,0.19191,9e-05,17.45051]
[1776618211332,45.0,75390.17,0.0,0.19132,9e-05,17.41663]
[1776618212033,45.0,75390.17,0.0,0.19129,9e-05,17.41252]
[1776618212067,45.0,75390.17,0.0,0.19129,9e-05,17.41252]
[1776618212151,45.0,75390.17,0.0,0.19129,9e-05,17.41252]
[1776618212334,45.0,75390.17,0.0,0.19129,9e-05,17.41252]
[1776618212478,45.0,75390.17,0.0,0.19129,9e-05,17.41252]
[1776618212549,45.0,75390.17,0.0,0.19129,9e-05,17.41252]
[1776618212596,45.0,75390.17,0.0,0.19129,9e-05,17.41252]
[1776618212624,45.0,75364.79,0.0,0.1889,9e-05,17.27245]
[1776618212684,45.0,75364.79,0.0,0.1889,9e-05,17.27245]
[1776618212713,45.0,75364.79,0.0,0.1889,9e-05,17.27245]
[1776618212840,45.0,75364.79,0.0,0.1889,9e-05,17.27245]
[1776618213119,45.0,75364.79,0.0,0.1889,9e-05,17.27245]
[1776618213561,45.0,75364.79,0.0,0.1889,9e-05,17.27242]
[1776618213679,45.0,75364.79,0.0,0.1889,9e-05,17.27242]
[1776618213762,45.0,75364.79,0.0,0.1889,9e-05,17.27242]
[1776618213966,45.0,75364.79,0.0,0.1889,9e-05,17.27242]
[1776618213975,45.0,75364.79,0.0,0.1889,9e-05,17.27242]
[1776618214566,45.0,75363.71,0.0,0.18879,9e-05,17.26643]
[1776618219436,45.0,75368.34,0.0,0.18923,9e-05,17.29198]
[1776618220430,45.0,75375.64,0.0,0.18992,9e-05,17.33225]
[1776618220607,45.0,75374.37,0.0,0.18979,9e-05,17.32518]
[1776618225257,45.0,75372.24,0.0,0.18959,9e-05,17.31335]
[1776618225326,45.0,75372.24,0.0,0.18959,9e-05,17.31335]
[1776618226458,45.0,75370.25,0.0,0.18941,9e-05,17.30236]
[1776618226651,45.0,75373.27,0.0,0.18969,9e-05,17.31906]
[1776618228753,45.0,75377.07,0.0,0.19005,9e-05,17.34004]
[1776618229670,45.0,75379.19,0.0,0.19025,9e-05,17.35174]
[1776618234020,45.0,75385.75,0.0,0.19087,9e-05,17.38793]
[1776618234122,45.0,75385.45,0.0,0.19084,9e-05,17.38631]
[1776618235711,45.0,75373.93,0.0,0.18975,9e-05,17.32263]
[1776618237275,45.0,75373.93,0.0,0.18975,9e-05,17.32263]
[1776618237321,45.0,75373.93,0.0,0.18975,9e-05,17.32263]
[1776618237856,45.0,75373.97,0.0,0.18976,9e-05,17.32289]
[1776618237939,45.0,75373.97,0.0,0.18976,9e-05,17.32289]
[1776618238193,45.0,75373.97,0.0,0.18976,9e-05,17.32289]
[1776618238293,45.0,75374.62,0.0,0.18982,9e-05,17.32641]
[1776618239379,45.0,75365.04,0.0,0.18891,9e-05,17.27339]
[1776618240678,45.0,75365.04,0.0,0.18891,9e-05,17.27339]
[1776618240685,45.0,75366.36,0.0,0.18904,9e-05,17.28069]
[1776618244973,45.0,75365.19,0.0,0.18893,9e-05,17.27418]
[1776618244998,45.0,75365.19,0.0,0.18893,9e-05,17.27418]
[1776618245088,45.0,75365.19,0.0,0.18893,9e-05,17.27418]
[1776618245098,45.0,75365.19,0.0,0.18893,9e-05,17.27418]
[1776618245470,45.0,75352.61,0.0,0.18774,9e-05,17.20457]
[1776618246436,45.0,75352.61,0.0,0.18774,9e-05,17.20457]
[1776618247972,45.0,75342.77,0.0,0.18682,9e-05,17.15012]
[1776618248128,45.0,75331.21,0.0,0.18574,9e-05,17.08608]
[1776618251373,45.0,75326.34,0.0,0.18529,9e-05,17.05899]
[1776618251655,45.0,75331.54,0.0,0.18578,9e-05,17.0881]
[1776618252961,45.0,75331.54,0.0,0.18578,9e-05,17.0881]
[1776618253043,45.0,75335.67,0.0,0.18617,9e-05,17.11109]
[1776618254980,45.0,75335.62,0.0,0.18616,9e-05,17.11091]
[1776618255054,45.0,75335.57,0.0,0.18616,9e-05,17.11072]
[1776618260665,45.0,75335.63,0.0,0.18617,9e-05,17.11139]
[1776618263777,45.0,75332.12,0.0,0.18585,9e-05,17.09232]
[1776618263920,45.0,75332.12,0.0,0.18585,9e-05,17.09244]
[1776618268955,45.01,75323.09,0.0,0.18502,9e-05,17.0431]
[1776618274399,45.01,75316.98,0.0,0.18443,9e-05,17.00569]
[1776618275349,45.01,75312.7,0.0,0.18404,9e-05,16.98228]
[1776618275500,45.01,75312.7,0.0,0.18404,9e-05,16.98228]
[1776618275898,45.01,75311.81,0.0,0.18396,9e-05,16.97753]
[1776618276241,45.01,75311.81,0.0,0.18396,9e-05,16.97753]
[1776618276653,45.01,75311.81,0.0,0.18396,9e-05,16.97753]
[1776618276670,45.01,75299.8,0.0,0.18285,9e-05,16.91089]
[1776618277144,45.01,75299.8,0.0,0.18285,9e-05,16.91089]
[1776618278188,45.01,75293.75,0.0,0.1823,9e-05,16.87739]
[1776618278235,45.01,75293.75,0.0,0.1823,9e-05,16.87739]
[1776618278464,45.01,75293.75,0.0,0.1823,9e-05,16.87739]
[1776618278532,45.01,75285.92,0.0,0.18158,9e-05,16.83409]
[1776618279552,45.01,75273.48,0.0,0.18045,9e-05,16.76547]
[1776618279868,45.01,75273.48,0.0,0.18045,9e-05,16.76547]
[1776618279915,45.01,75273.48,0.0,0.18045,9e-05,16.76547]
[1776618280362,45.01,75273.48,0.0,0.18045,9e-05,16.76547]
[1776618280372,45.01,75273.48,0.0,0.18045,9e-05,16.76547]
[1776618280705,45.01,75267.56,0.0,0.17991,9e-05,16.73257]
[1776618282494,45.01,75267.56,0.0,0.17991,9e-05,16.73295]
[1776618282596,45.01,75235.81,0.0,0.17703,9e-05,16.55662]
[1776618282945,45.01,75235.81,0.0,0.17703,9e-05,16.55662]
[1776618288187,45.02,75228.99,0.0,0.17643,9e-05,16.51931]
[1776618288280,45.02,75228.99,0.0,0.17643,9e-05,16.51931]
[1776618288367,45.02,75228.99,0.0,0.17643,9e-05,16.51931]
[1776618288687,45.02,75229.04,0.0,0.17645,9e-05,16.52046]
[1776618289453,45.02,75229.04,0.0,0.17645,9e-05,16.52046]
[1776618289456,45.02,75211.84,0.0,0.1749,9e-05,16.42468]
[1776618289915,45.02,75211.84,0.0,0.1749,9e-05,16.42468]
[1776618290413,45.02,75211.84,0.0,0.1749,9e-05,16.42468]
[1776618290438,45.02,75211.84,0.0,0.1749,9e-05,16.42468]
[1776618290626,45.02,75198.93,0.0,0.17374,9e-05,16.35286]
[1776618291207,45.02,75198.93,0.0,0.17374,9e-05,16.35286]
[1776618291613,45.02,75198.93,0.0,0.17374,9e-05,16.35286]
[1776618291667,45.02,75190.9,0.0,0.17303,9e-05,16.30833]
[1776618292673,45.02,75178.46,0.0,0.17192,9e-05,16.23899]
[1776618293150,45.02,75178.46,0.0,0.17192,9e-05,16.23899]
[1776618293504,45.02,75178.46,0.0,0.17192,9e-05,16.23899]
[1776618293744,45.02,75175.41,0.0,0.17166,9e-05,16.22228]
[1776618294714,45.02,75175.41,0.0,0.17166,9e-05,16.22228]
[1776618294603,45.02,75192.33,0.0,0.17316,9e-05,16.3166]
[1776618294987,45.02,75192.33,0.0,0.17316,9e-05,16.3166]
[1776618295125,45.02,75192.33,0.0,0.17316,9e-05,16.3166]
[1776618295559,45.02,75192.33,0.0,0.17316,9e-05,16.3166]
[1776618295575,45.02,75192.33,0.0,0.17316,9e-05,16.3166]
[1776618295602,45.02,75205.81,0.0,0.17437,9e-05,16.39217]
[1776618296024,45.02,75205.81,0.0,0.17437,9e-05,16.39217]
[1776618296429,45.02,75179.75,0.0,0.17206,9e-05,16.24753]
[1776618298046,45.03,75172.7,0.0,0.17144,9e-05,16.20866]
[1776618298321,45.03,75172.7,0.0,0.17144,9e-05,16.20866]
[1776618298343,45.03,75172.34,0.0,0.17142,9e-05,16.20713]
[1776618298914,45.03,75172.34,0.0,0.17142,9e-05,16.20713]
[1776618298985,45.03,75172.34,0.0,0.17142,9e-05,16.20713]
[1776618299116,45.03,75172.34,0.0,0.17142,9e-05,16.20713]
[1776618299190,45.03,75172.34,0.0,0.17142,9e-05,16.20736]
[1776618300614,45.03,75172.34,0.0,0.17142,9e-05,16.20736]
[1776618300699,45.03,75172.34,0.0,0.17142,9e-05,16.20736]
[1776618300660,45.03,75169.18,0.0,0.17114,9e-05,16.19008]
[1776618301030,45.03,75169.18,0.0,0.17114,9e-05,16.19008]
[1776618301058,45.03,75169.18,0.0,0.17114,9e-05,16.19008]
[1776618301089,45.03,75169.18,0.0,0.17114,9e-05,16.19008]
[1776618301121,45.03,75169.18,0.0,0.17114,9e-05,16.19008]
[1776618301258,45.03,75169.18,0.0,0.17114,9e-05,16.19008]
[1776618301363,45.03,75169.18,0.0,0.17114,9e-05,16.19008]
[1776618301449,45.03,75171.39,0.0,0.17135,9e-05,16.20275]
[1776618301819,45.03,75171.39,0.0,0.17135,9e-05,16.20275]
[1776618302276,45.03,75171.39,0.0,0.17135,9e-05,16.20275]
[1776618303279,45.03,75167.57,0.0,0.17101,9e-05,16.18179]
[1776618304416,45.03,75164.46,0.0,0.17074,9e-05,16.16482]
[1776618306569,45.04,75164.99,0.0,0.17084,9e-05,16.17099]
[1776618308742,45.04,75167.03,0.0,0.17103,9e-05,16.18264]
[1776618309561,45.04,75165.84,0.0,0.17093,9e-05,16.17655]
[1776618310067,45.04,75159.69,0.0,0.17039,9e-05,16.14254]
[1776618310490,45.05,75159.85,0.0,0.17046,9e-05,16.14668]
[1776618313479,45.07,75141.86,0.0,0.16896,9e-05,16.05165]
[1776618315038,45.07,75141.86,0.0,0.16897,9e-05,16.05213]
[1776618315774,45.07,75142.69,0.0,0.16905,9e-05,16.05697]
[1776618315836,45.07,75142.69,0.0,0.16905,9e-05,16.05697]
[1776618315851,45.07,75142.69,0.0,0.16905,9e-05,16.05697]
[1776618316440,45.07,75142.69,0.0,0.16905,9e-05,16.05697]
[1776618316507,45.07,75142.69,0.0,0.16905,9e-05,16.05697]
[1776618316542,45.07,75141.75,0.0,0.16897,9e-05,16.05195]
[1776618317357,45.07,75141.75,0.0,0.16897,9e-05,16.05195]
[1776618317417,45.07,75141.75,0.0,0.16897,9e-05,16.05195]
[1776618317444,45.07,75141.64,0.0,0.16896,9e-05,16.05156]
[1776618318026,45.07,75141.64,0.0,0.16896,9e-05,16.05156]
[1776618318213,45.07,75141.64,0.0,0.16896,9e-05,16.05156]
[1776618318768,45.07,75106.17,0.0,0.16586,9e-05,15.85385]
[1776618319028,45.07,75106.17,0.0,0.16586,9e-05,15.85385]
[1776618319158,45.07,75106.17,0.0,0.16586,9e-05,15.85385]
[1776618319810,45.07,75082.03,0.0,0.16378,9e-05,15.71926]
[1776618320220,45.07,75082.03,0.0,0.16378,9e-05,15.71926]
[1776618320297,45.07,75082.03,0.0,0.16378,9e-05,15.71926]
[1776618320583,45.08,75073.26,0.0,0.16304,9e-05,15.67159]
[1776618320903,45.08,75073.26,0.0,0.16304,9e-05,15.67159]
[1776618321596,45.08,75059.65,0.0,0.16188,9e-05,15.59598]
[1776618323728,45.08,75048.48,0.0,0.16094,9e-05,15.53445]
[1776618323964,45.08,75048.48,0.0,0.16094,9e-05,15.53445]
[1776618324136,45.08,75048.48,0.0,0.16094,9e-05,15.53445]
[1776618324482,45.08,75048.48,0.0,0.16094,9e-05,15.53445]
[1776618324507,45.08,75066.72,0.0,0.16251,9e-05,15.63671]
[1776618324865,45.08,75066.72,0.0,0.16251,9e-05,15.63671]
[1776618325048,45.08,75066.72,0.0,0.16251,9e-05,15.63671]
[1776618325460,45.08,75066.72,0.0,0.16251,9e-05,15.63671]
[1776618325685,45.08,75061.86,0.0,0.1621,9e-05,15.61006]
[1776618325867,45.08,75061.86,0.0,0.1621,9e-05,15.61006]
[1776618326585,45.08,75061.86,0.0,0.1621,9e-05,15.61006]
[1776618326685,45.08,75040.37,0.0,0.16027,8e-05,15.49041]
[1776618328561,45.1,75044.11,0.0,0.16066,9e-05,15.51593]
[1776618328715,45.1,75044.11,0.0,0.16066,9e-05,15.51593]
[1776618328776,45.1,75044.11,0.0,0.16066,9e-05,15.51593]
[1776618328790,45.1,75044.11,0.0,0.16066,9e-05,15.51593]
[1776618329710,45.1,75049.81,0.0,0.16115,9e-05,15.54829]
[1776618329763,45.1,75053.04,0.0,0.16144,9e-05,15.56682]
[1776618329820,45.1,75053.04,0.0,0.16144,9e-05,15.56682]
[1776618330740,45.1,75073.35,0.0,0.16318,9e-05,15.67999]
[1776618330962,45.1,75073.35,0.0,0.16318,9e-05,15.67999]
[1776618331456,45.1,75073.35,0.0,0.16318,9e-05,15.67999]
[1776618331599,45.1,75073.35,0.0,0.16318,9e-05,15.67999]
[1776618331718,45.1,75073.35,0.0,0.16318,9e-05,15.67999]
[1776618331764,45.1,75105.81,0.0,0.16597,9e-05,15.85796]
[1776618332517,45.1,75092.67,0.0,0.16483,9e-05,15.78494]
[1776618333020,45.1,75092.67,0.0,0.16483,9e-05,15.78494]
[1776618333178,45.1,75092.67,0.0,0.16483,9e-05,15.78494]
[1776618333788,45.1,75092.67,0.0,0.16483,9e-05,15.78494]
[1776618333697,45.1,75102.09,0.0,0.16566,9e-05,15.83799]
[1776618334847,45.11,75102.09,0.0,0.16566,9e-05,15.83835]
[1776618334870,45.11,75102.09,0.0,0.16566,9e-05,15.83835]
[1776618335063,45.11,75102.09,0.0,0.16566,9e-05,15.83835]
[1776618335490,45.11,75098.16,0.0,0.16532,9e-05,15.81646]
[1776618336496,45.11,75070.8,0.0,0.16297,9e-05,15.66469]
[1776618340741,45.11,75082.48,0.0,0.164,9e-05,15.73121]
[1776618341635,45.11,75082.48,0.0,0.164,9e-05,15.73121]
[1776618341647,45.11,75072.21,0.0,0.16312,9e-05,15.67433]
[1776618342574,45.11,75072.21,0.0,0.16312,9e-05,15.67433]
[1776618342656,45.11,75072.21,0.0,0.16312,9e-05,15.67433]
[1776618342702,45.12,75070.47,0.0,0.16304,9e-05,15.66867]
[1776618343164,45.12,75070.47,0.0,0.16304,9e-05,15.66867]
[1776618343215,45.12,75070.47,0.0,0.16304,9e-05,15.66867]
[1776618343494,45.12,75070.47,0.0,0.16304,9e-05,15.66867]
[1776618343593,45.14,75059.98,0.0,0.16221,9e-05,15.61435]
[1776618343873,45.14,75059.98,0.0,0.16221,9e-05,15.61435]
[1776618343931,45.14,75059.98,0.0,0.16221,9e-05,15.61435]
[1776618344562,45.15,75059.98,0.0,0.16227,9e-05,15.61855]
[1776618345122,45.15,75059.98,0.0,0.16227,9e-05,15.61855]
[1776618345804,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618345846,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618345948,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618345975,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618346011,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618346161,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618346506,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618346533,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618346774,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618346830,45.15,75036.52,0.0,0.16027,8e-05,15.48797]
[1776618346615,45.16,75071.77,0.0,0.16333,9e-05,15.68709]
[1776618347257,45.16,75071.77,0.0,0.16333,9e-05,15.68709]
[1776618347599,45.16,75071.77,0.0,0.16333,9e-05,15.68709]
[1776618347731,45.17,75092.25,0.0,0.16517,9e-05,15.80555]
[1776618348447,45.17,75092.25,0.0,0.16517,9e-05,15.80555]
[1776618348594,45.17,75092.25,0.0,0.16517,9e-05,15.80573]
[1776618348997,45.17,75092.25,0.0,0.16517,9e-05,15.80573]
[1776618349607,45.17,75092.25,0.0,0.16517,9e-05,15.80573]
[1776618349683,45.17,75089.81,0.0,0.16496,9e-05,15.79239]
[1776618350611,45.17,75089.81,0.0,0.16496,9e-05,15.79239]
[1776618352441,45.17,75091.55,0.0,0.16512,9e-05,15.80276]
[1776618352565,45.17,75091.55,0.0,0.16512,9e-05,15.80276]
[1776618352625,45.17,75089.91,0.0,0.16499,9e-05,15.79397]
[1776618352889,45.17,75089.91,0.0,0.16499,9e-05,15.79397]
[1776618353628,45.17,75089.4,0.0,0.16495,9e-05,15.79147]
[1776618355175,45.18,75095.07,0.0,0.16544,9e-05,15.82333]
[1776618355271,45.18,75095.07,0.0,0.16544,9e-05,15.82333]
[1776618355646,45.18,75097.73,0.0,0.16568,9e-05,15.8384]
[1776618357229,45.18,75096.43,0.0,0.16557,9e-05,15.83148]
[1776618357348,45.18,75096.43,0.0,0.16557,9e-05,15.83148]
[1776618357659,45.18,75103.78,0.0,0.16621,9e-05,15.8726]
[1776618361037,45.18,75104.68,0.0,0.1663,9e-05,15.87856]
[1776618361833,45.18,75104.68,0.0,0.16631,9e-05,15.8789]
[1776618362068,45.18,75104.68,0.0,0.16631,9e-05,15.8789]
[1776618362173,45.18,75104.68,0.0,0.16631,9e-05,15.8789]
[1776618362206,45.18,75104.68,0.0,0.16631,9e-05,15.8789]
[1776618362278,45.18,75104.68,0.0,0.16631,9e-05,15.8789]
[1776618362813,45.18,75104.68,0.0,0.16631,9e-05,15.8789]
[1776618362741,45.18,75098.16,0.0,0.16574,9e-05,15.84264]
[1776618362927,45.18,75098.16,0.0,0.16574,9e-05,15.84264]
[1776618362978,45.18,75098.16,0.0,0.16574,9e-05,15.84264]
[1776618363819,45.18,75121.08,0.0,0.16775,9e-05,15.97083]
[1776618364118,45.18,75121.08,0.0,0.16775,9e-05,15.97083]
[1776618364203,45.18,75121.08,0.0,0.16775,9e-05,15.97083]
[1776618364421,45.18,75121.08,0.0,0.16775,9e-05,15.97083]
[1776618364734,45.18,75121.08,0.0,0.16775,9e-05,15.97107]
[1776618364974,45.18,75121.08,0.0,0.16775,9e-05,15.97107]
[1776618365030,45.18,75121.08,0.0,0.16775,9e-05,15.97107]
[1776618365126,45.18,75121.08,0.0,0.16775,9e-05,15.97107]
[1776618365437,45.18,75121.08,0.0,0.16775,9e-05,15.97107]
[1776618365742,45.19,75122.1,0.0,0.16785,9e-05,15.97698]
[1776618365953,45.19,75122.1,0.0,0.16785,9e-05,15.97698]
[1776618365991,45.19,75122.1,0.0,0.16785,9e-05,15.97698]
[1776618366071,45.19,75122.1,0.0,0.16785,9e-05,15.97698]
[1776618366751,45.19,75128.66,0.0,0.16842,9e-05,16.01365]
[1776618368968,45.19,75137.78,0.0,0.16923,9e-05,16.06506]
[1776618369064,45.19,75137.78,0.0,0.16923,9e-05,16.06506]
[1776618369772,45.19,75148.64,0.0,0.17019,9e-05,16.12577]
[1776618370779,45.19,75159.87,0.0,0.17119,9e-05,16.18844]
[1776618371141,45.19,75159.87,0.0,0.17119,9e-05,16.18844]
[1776618371786,45.19,75169.24,0.0,0.17202,9e-05,16.24073]
[1776618373801,45.19,75158.4,0.0,0.17107,9e-05,16.18108]
[1776618374732,45.19,75158.4,0.0,0.17107,9e-05,16.18108]
[1776618374817,45.19,75158.4,0.0,0.17107,9e-05,16.18108]
[1776618375814,45.19,75146.0,0.0,0.16999,9e-05,16.11268]
[1776618377827,45.2,75135.08,0.0,0.16904,9e-05,16.05255]
[1776618379163,45.2,75130.35,0.0,0.16863,9e-05,16.02658]
[1776618379376,45.2,75130.35,0.0,0.16863,9e-05,16.02658]
[1776618379532,45.2,75130.35,0.0,0.16863,9e-05,16.02658]
[1776618379546,45.2,75130.35,0.0,0.16863,9e-05,16.02658]
[1776618379842,45.2,75125.96,0.0,0.16825,9e-05,16.00254]
[1776618381305,45.2,75120.52,0.0,0.16778,9e-05,15.97254]
[1776618381862,45.2,75117.91,0.0,0.16756,9e-05,15.95829]
[1776618383303,45.2,75119.09,0.0,0.16766,9e-05,15.96513]
[1776618383370,45.2,75119.09,0.0,0.16766,9e-05,15.96513]
[1776618383381,45.2,75119.09,0.0,0.16766,9e-05,15.96513]
[1776618383415,45.2,75128.25,0.0,0.16846,9e-05,16.01604]
[1776618384621,45.2,75128.25,0.0,0.16846,9e-05,16.01604]
[1776618384668,45.2,75128.25,0.0,0.16846,9e-05,16.01604]
[1776618384692,45.2,75128.25,0.0,0.16846,9e-05,16.01604]
[1776618384781,45.2,75128.25,0.0,0.16846,9e-05,16.01604]
[1776618384793,45.2,75128.25,0.0,0.16846,9e-05,16.01604]
[1776618384801,45.2,75128.05,0.0,0.16845,9e-05,16.01537]
[1776618386253,45.2,75115.82,0.0,0.16739,9e-05,15.94765]
[1776618387161,45.2,75115.82,0.0,0.16739,9e-05,15.94765]
[1776618387173,45.2,75115.82,0.0,0.16739,9e-05,15.94765]
[1776618387604,45.2,75115.82,0.0,0.16739,9e-05,15.94765]
[1776618387687,45.2,75115.67,0.0,0.16738,9e-05,15.94738]
[1776618388619,45.2,75115.67,0.0,0.16738,9e-05,15.94738]
[1776618388626,45.2,75115.67,0.0,0.16738,9e-05,15.94738]
[1776618388776,45.2,75115.67,0.0,0.16738,9e-05,15.94738]
[1776618388804,45.2,75124.66,0.0,0.16817,9e-05,15.9976]
[1776618389023,45.2,75124.66,0.0,0.16817,9e-05,15.9976]
[1776618389050,45.2,75124.66,0.0,0.16817,9e-05,15.9976]
[1776618389124,45.2,75136.82,0.0,0.16924,9e-05,16.06517]
[1776618391717,45.2,75140.28,0.0,0.16954,9e-05,16.08457]
[1776618392523,45.21,75140.93,0.0,0.16957,9e-05,16.0843]
[1776618392642,45.21,75140.93,0.0,0.16957,9e-05,16.0843]
[1776618392792,45.21,75141.38,0.0,0.16961,9e-05,16.08694]
[1776618393010,45.21,75141.38,0.0,0.16961,9e-05,16.08694]
[1776618393140,45.21,75141.38,0.0,0.16961,9e-05,16.08694]
[1776618393511,45.21,75141.38,0.0,0.16961,9e-05,16.08694]
[1776618393564,45.21,75141.38,0.0,0.16961,9e-05,16.08694]
[1776618393717,45.21,75141.38,0.0,0.16961,9e-05,16.08694]
[1776618393873,45.21,75120.37,0.0,0.16777,9e-05,15.97018]
[1776618394127,45.21,75109.62,0.0,0.16684,9e-05,15.91056]
[1776618395621,45.21,75109.62,0.0,0.16684,9e-05,15.91056]
[1776618395882,45.21,75109.29,0.0,0.16681,9e-05,15.90885]
[1776618395897,45.21,75109.29,0.0,0.16681,9e-05,15.90885]
[1776618395915,45.21,75109.29,0.0,0.16681,9e-05,15.90885]
[1776618396467,45.21,75109.29,0.0,0.16681,9e-05,15.90885]
[1776618396536,45.21,75110.29,0.0,0.1669,9e-05,15.91441]
[1776618398930,45.21,75117.99,0.0,0.16758,9e-05,15.95744]
[1776618399096,45.21,75117.99,0.0,0.16758,9e-05,15.95744]
[1776618399453,45.21,75117.99,0.0,0.16758,9e-05,15.95744]
[1776618399542,45.21,75117.99,0.0,0.16758,9e-05,15.95744]
[1776618399637,45.21,75094.22,0.0,0.16551,9e-05,15.82549]
[1776618400521,45.21,75078.01,0.0,0.16412,9e-05,15.73589]
[1776618400991,45.21,75078.01,0.0,0.16412,9e-05,15.73589]
[1776618401086,45.21,75078.01,0.0,0.16412,9e-05,15.73589]
[1776618401270,45.21,75078.01,0.0,0.16412,9e-05,15.73589]
[1776618401332,45.21,75078.01,0.0,0.16412,9e-05,15.73589]
[1776618402755,45.21,75076.92,0.0,0.16403,9e-05,15.72983]
[1776618403562,45.21,75076.43,0.0,0.16399,9e-05,15.72739]
[1776618405609,45.21,75079.92,0.0,0.1643,9e-05,15.74738]
[1776618407795,45.21,75080.87,0.0,0.16439,9e-05,15.75321]
[1776618407804,45.21,75080.87,0.0,0.16439,9e-05,15.75321]
[1776618407883,45.21,75078.95,0.0,0.16424,9e-05,15.74314]
[1776618407900,45.21,75078.95,0.0,0.16424,9e-05,15.74314]
[1776618409004,45.21,75084.16,0.0,0.16469,9e-05,15.7721]
[1776618409030,45.21,75084.16,0.0,0.16469,9e-05,15.7721]
[1776618409219,45.21,75084.16,0.0,0.16469,9e-05,15.7721]
[1776618409716,45.21,75084.16,0.0,0.16469,9e-05,15.7721]
[1776618409866,45.22,75107.75,0.0,0.16673,9e-05,15.90351]
[1776618409927,45.22,75107.75,0.0,0.16673,9e-05,15.90351]
[1776618410038,45.22,75107.75,0.0,0.16673,9e-05,15.90351]
[1776618410828,45.22,75107.75,0.0,0.16673,9e-05,15.90351]
[1776618410851,45.22,75107.75,0.0,0.16673,9e-05,15.90351]
[1776618410869,45.22,75107.75,0.0,0.16673,9e-05,15.90351]
[1776618410890,45.22,75099.57,0.0,0.16603,9e-05,15.85847]
[1776618411133,45.22,75099.57,0.0,0.16603,9e-05,15.85847]
[1776618411244,45.22,75099.57,0.0,0.16603,9e-05,15.85847]
[1776618411347,45.22,75099.57,0.0,0.16603,9e-05,15.85847]
[1776618411784,45.22,75099.57,0.0,0.16603,9e-05,15.85847]
[1776618411788,45.22,75099.13,0.0,0.16599,9e-05,15.85611]
[1776618412400,45.22,75114.82,0.0,0.16737,9e-05,15.94387]
[1776618416840,45.22,75121.92,0.0,0.16799,9e-05,15.98391]
[1776618416852,45.22,75121.92,0.0,0.16799,9e-05,15.98391]
[1776618416899,45.22,75121.92,0.0,0.16799,9e-05,15.98391]
[1776618417150,45.22,75125.26,0.0,0.16829,9e-05,16.00303]
[1776618418369,45.22,75137.13,0.0,0.16934,9e-05,16.0692]
[1776618421647,45.22,75149.63,0.0,0.17044,9e-05,16.13916]
[1776618421933,45.22,75149.63,0.0,0.17044,9e-05,16.13916]
[1776618422015,45.22,75149.63,0.0,0.17044,9e-05,16.13916]
[1776618422836,45.23,75155.88,0.0,0.171,9e-05,16.174]
[1776618423526,45.23,75155.88,0.0,0.171,9e-05,16.174]
[1776618423662,45.23,75155.88,0.0,0.171,9e-05,16.174]
[1776618423741,45.23,75155.88,0.0,0.171,9e-05,16.174]
[1776618423843,45.23,75153.75,0.0,0.17081,9e-05,16.16239]
[1776618423999,45.23,75153.75,0.0,0.17081,9e-05,16.16239]
[1776618424768,45.23,75136.84,0.0,0.16933,9e-05,16.06865]
[1776618427881,45.23,75149.81,0.0,0.17048,9e-05,16.14112]
[1776618433131,45.23,75144.71,0.0,0.17004,9e-05,16.1134]
[1776618437198,45.23,75144.83,0.0,0.17006,9e-05,16.11459]
[1776618437264,45.23,75144.83,0.0,0.17006,9e-05,16.11459]
[1776618437275,45.23,75144.83,0.0,0.17006,9e-05,16.11459]
[1776618437280,45.23,75144.83,0.0,0.17006,9e-05,16.11459]
[1776618437299,45.23,75135.92,0.0,0.16928,9e-05,16.06525]
[1776618442911,45.23,75138.3,0.0,0.16949,9e-05,16.07904]
[1776618445190,45.23,75135.12,0.0,0.16922,9e-05,16.06182]
[1776618445350,45.23,75129.19,0.0,0.16871,9e-05,16.02904]
[1776618446857,45.24,75119.43,0.0,0.16786,9e-05,15.97503]
[1776618449599,45.24,75117.83,0.0,0.16773,9e-05,15.96664]
[1776618449890,45.24,75122.27,0.0,0.16812,9e-05,15.99153]
[1776618451568,45.24,75135.49,0.0,0.16925,9e-05,16.06113]
[1776618457693,45.24,75142.16,0.0,0.16984,9e-05,16.09888]
[1776618458547,45.24,75142.42,0.0,0.16987,9e-05,16.10043]
[1776618458649,45.24,75143.13,0.0,0.16993,9e-05,16.10447]
[1776618463244,45.24,75142.72,0.0,0.1699,9e-05,16.10257]
[1776618463300,45.24,75142.72,0.0,0.1699,9e-05,16.10257]
[1776618464673,45.24,75143.53,0.0,0.16997,9e-05,16.10716]
[1776618465000,45.24,75145.37,0.0,0.17014,9e-05,16.11746]
[1776618465087,45.24,75145.37,0.0,0.17014,9e-05,16.11746]
[1776618465098,45.24,75145.37,0.0,0.17014,9e-05,16.11746]
[1776618465940,45.24,75145.37,0.0,0.17014,9e-05,16.11746]
[1776618466676,45.24,75145.37,0.0,0.17014,9e-05,16.11755]
[1776618466815,45.24,75135.63,0.0,0.16928,9e-05,16.06355]
[1776618470667,45.24,75138.73,0.0,0.16956,9e-05,16.0811]
[1776618470791,45.24,75138.73,0.0,0.16956,9e-05,16.0811]
[1776618470852,45.24,75138.73,0.0,0.16956,9e-05,16.0811]
[1776618470953,45.24,75135.52,0.0,0.16928,9e-05,16.0634]
[1776618471644,45.24,75135.52,0.0,0.16928,9e-05,16.0634]
[1776618471657,45.24,75135.52,0.0,0.16928,9e-05,16.0634]
[1776618471722,45.24,75135.52,0.0,0.16928,9e-05,16.0634]
[1776618471745,45.25,75117.13,0.0,0.16768,9e-05,15.96141]
[1776618472832,45.25,75117.13,0.0,0.16768,9e-05,15.96141]
[1776618478920,45.25,75118.46,0.0,0.1678,9e-05,15.96898]
[1776618479590,45.25,75118.45,0.0,0.1678,9e-05,15.96901]
[1776618481591,45.25,75122.54,0.0,0.16815,9e-05,15.99175]
[1776618481676,45.25,75122.54,0.0,0.16815,9e-05,15.99175]
[1776618481743,45.25,75139.93,0.0,0.16968,9e-05,16.08832]
[1776618482608,45.25,75139.93,0.0,0.16968,9e-05,16.08832]
[1776618482622,45.25,75139.93,0.0,0.16968,9e-05,16.08832]
[1776618482652,45.25,75146.91,0.0,0.17029,9e-05,16.12713]
[1776618483200,45.25,75146.91,0.0,0.17029,9e-05,16.12713]
[1776618483297,45.25,75146.91,0.0,0.17029,9e-05,16.12713]
[1776618483618,45.25,75146.91,0.0,0.17029,9e-05,16.12728]
[1776618484082,45.25,75146.91,0.0,0.17029,9e-05,16.12728]
[1776618484155,45.25,75146.91,0.0,0.17029,9e-05,16.12728]
[1776618484625,45.25,75148.07,0.0,0.1704,9e-05,16.13381]
[1776618485730,45.25,75148.07,0.0,0.1704,9e-05,16.13381]
[1776618486659,45.25,75148.03,0.0,0.17039,9e-05,16.13368]
[1776618486700,45.25,75148.03,0.0,0.17039,9e-05,16.13368]
[1776618487072,45.25,75147.67,0.0,0.17036,9e-05,16.13177]
[1776618487083,45.25,75147.67,0.0,0.17036,9e-05,16.13177]
[1776618487155,45.25,75147.67,0.0,0.17036,9e-05,16.13177]
[1776618487230,45.25,75147.67,0.0,0.17036,9e-05,16.13177]
[1776618487648,45.25,75147.67,0.0,0.17037,9e-05,16.13186]
[1776618488018,45.25,75147.67,0.0,0.17037,9e-05,16.13186]
[1776618488059,45.25,75147.67,0.0,0.17037,9e-05,16.13186]
[1776618488121,45.25,75147.67,0.0,0.17037,9e-05,16.13186]
[1776618489023,45.25,75149.78,0.0,0.17055,9e-05,16.14367]
[1776618489117,45.25,75149.78,0.0,0.17055,9e-05,16.14367]
[1776618489892,45.25,75149.78,0.0,0.17055,9e-05,16.14367]
[1776618489923,45.25,75149.78,0.0,0.17055,9e-05,16.14367]
[1776618491096,45.25,75149.18,0.0,0.1705,9e-05,16.14051]
[1776618491153,45.25,75149.18,0.0,0.1705,9e-05,16.14051]
[1776618491728,45.25,75149.18,0.0,0.1705,9e-05,16.14051]
[1776618493121,45.25,75146.44,0.0,0.17027,9e-05,16.12548]
[1776618493704,45.25,75142.01,0.0,0.16988,9e-05,16.101]
[1776618498724,45.25,75137.96,0.0,0.16953,9e-05,16.07917]
[1776618503759,45.25,75135.5,0.0,0.16933,9e-05,16.06621]
[1776618507341,45.25,75137.38,0.0,0.1695,9e-05,16.07706]
[1776618507794,45.25,75141.48,0.0,0.16986,9e-05,16.09993]
[1776618514816,45.26,75146.56,0.0,0.17028,9e-05,16.12431]
[1776618515013,45.26,75147.1,0.0,0.17033,9e-05,16.12748]
[1776618515921,45.26,75160.18,0.0,0.17148,9e-05,16.20012]
[1776618516352,45.26,75160.18,0.0,0.17148,9e-05,16.20012]
[1776618516700,45.26,75160.18,0.0,0.17148,9e-05,16.20012]
[1776618516789,45.26,75160.18,0.0,0.17148,9e-05,16.20012]
[1776618516873,45.26,75175.2,0.0,0.17282,9e-05,16.28349]
[1776618517115,45.26,75175.2,0.0,0.17282,9e-05,16.28349]
[1776618517543,45.26,75175.2,0.0,0.17282,9e-05,16.28349]
[1776618517786,45.26,75175.2,0.0,0.17282,9e-05,16.28349]
[1776618517917,45.26,75199.69,0.0,0.175,9e-05,16.41938]
[1776618518190,45.26,75199.69,0.0,0.175,9e-05,16.41938]
[1776618518417,45.26,75199.69,0.0,0.175,9e-05,16.41938]
[1776618518609,45.26,75199.69,0.0,0.175,9e-05,16.41938]
[1776618519888,45.26,75216.22,0.0,0.17649,9e-05,16.51162]
[1776618520458,45.26,75216.22,0.0,0.17649,9e-05,16.51162]
[1776618520530,45.26,75216.22,0.0,0.17649,9e-05,16.51162]
[1776618520599,45.26,75216.22,0.0,0.17649,9e-05,16.51162]
[1776618520726,45.26,75216.22,0.0,0.17649,9e-05,16.51162]
[1776618520898,45.26,75223.41,0.0,0.17715,9e-05,16.55186]
[1776618521113,45.26,75223.41,0.0,0.17715,9e-05,16.55186]
[1776618521904,45.26,75238.64,0.0,0.17853,9e-05,16.63652]
[1776618524006,45.26,75236.86,0.0,0.17837,9e-05,16.62705]
[1776618526594,45.27,75236.42,0.0,0.17835,9e-05,16.62576]
[1776618526658,45.27,75236.42,0.0,0.17835,9e-05,16.62576]
[1776618526673,45.27,75236.42,0.0,0.17835,9e-05,16.62576]
[1776618526948,45.27,75235.49,0.0,0.17828,9e-05,16.62099]
[1776618527444,45.27,75235.49,0.0,0.17828,9e-05,16.62099]
[1776618529574,45.27,75234.88,0.0,0.17823,9e-05,16.61839]
[1776618529720,45.27,75234.88,0.0,0.17823,9e-05,16.61839]
[1776618529960,45.27,75234.1,0.0,0.17817,9e-05,16.61446]
[1776618534256,45.28,75236.93,0.0,0.17845,9e-05,16.63171]
[1776618534266,45.28,75236.93,0.0,0.17845,9e-05,16.63171]
[1776618534511,45.28,75236.93,0.0,0.17845,9e-05,16.63171]
[1776618534993,45.28,75238.49,0.0,0.1786,9e-05,16.64069]
[1776618535808,45.28,75238.49,0.0,0.1786,9e-05,16.64069]
[1776618535860,45.28,75238.49,0.0,0.1786,9e-05,16.64069]
[1776618536000,45.28,75238.78,0.0,0.17863,9e-05,16.64264]
[1776618540676,45.28,75234.46,0.0,0.17827,9e-05,16.62051]
[1776618540840,45.28,75234.46,0.0,0.17827,9e-05,16.62051]
[1776618541937,45.28,75233.82,0.0,0.17821,9e-05,16.61697]
[1776618541963,45.28,75229.74,0.0,0.17785,9e-05,16.59477]
[1776618545613,45.29,75227.87,0.0,0.1777,9e-05,16.58565]
[1776618545715,45.29,75230.53,0.0,0.17795,9e-05,16.60077]
[1776618551572,45.3,75225.47,0.0,0.17753,9e-05,16.57489]
[1776618552682,45.3,75226.29,0.0,0.17761,9e-05,16.57984]
[1776618552768,45.3,75226.96,0.0,0.17768,9e-05,16.58396]
[1776618553700,45.3,75237.16,0.0,0.17861,9e-05,16.64076]
[1776618559164,45.31,75236.7,0.0,0.1786,9e-05,16.64007]
[1776618564198,45.31,75230.61,0.0,0.17807,9e-05,16.608]
[1776618567042,45.31,75230.61,0.0,0.17807,9e-05,16.608]
[1776618567046,45.31,75229.7,0.0,0.178,9e-05,16.60362]
[1776618568931,45.31,75229.7,0.0,0.17801,9e-05,16.60395]
[1776618568998,45.31,75229.7,0.0,0.17801,9e-05,16.60395]
[1776618568974,45.31,75219.67,0.0,0.17711,9e-05,16.5489]
[1776618569223,45.31,75219.67,0.0,0.17711,9e-05,16.5489]
[1776618569935,45.32,75203.4,0.0,0.17566,9e-05,16.4593]
[1776618572170,45.32,75199.98,0.0,0.17532,9e-05,16.43612]
[1776618572624,45.32,75205.06,0.0,0.17577,9e-05,16.46427]
[1776618578731,45.32,75201.98,0.0,0.1755,9e-05,16.4474]
[1776618578810,45.32,75202.29,0.0,0.17553,9e-05,16.44917]
[1776618580719,45.32,75202.29,0.0,0.17553,9e-05,16.44922]
[1776618580774,45.32,75199.92,0.0,0.17532,9e-05,16.43604]
[1776618584217,45.32,75203.22,0.0,0.17561,9e-05,16.45417]
[1776618584719,45.32,75203.22,0.0,0.17561,9e-05,16.45417]
[1776618584844,45.32,75203.22,0.0,0.17561,9e-05,16.45417]
[1776618584865,45.32,75169.43,0.0,0.1726,9e-05,16.26706]
[1776618585089,45.32,75169.43,0.0,0.1726,9e-05,16.26706]
[1776618585352,45.32,75169.43,0.0,0.1726,9e-05,16.26685]
[1776618586254,45.32,75169.43,0.0,0.1726,9e-05,16.26685]
[1776618586359,45.32,75169.33,0.0,0.17258,9e-05,16.26619]
[1776618587868,45.32,75169.33,0.0,0.17258,9e-05,16.26619]
[1776618588300,45.31,75167.74,0.0,0.17244,9e-05,16.25732]
[1776618591016,45.31,75170.14,0.0,0.17265,9e-05,16.27041]
[1776618591069,45.31,75170.14,0.0,0.17265,9e-05,16.27041]
[1776618591672,45.31,75169.09,0.0,0.17256,9e-05,16.26449]
[1776618592564,45.31,75169.85,0.0,0.17262,9e-05,16.26859]
[1776618596550,45.31,75176.57,0.0,0.17321,9e-05,16.30535]
[1776618596682,45.31,75176.57,0.0,0.17321,9e-05,16.30535]
[1776618597033,45.31,75176.57,0.0,0.17321,9e-05,16.30535]
[1776618597066,45.31,75166.58,0.0,0.17232,9e-05,16.24987]
[1776618597636,45.31,75166.58,0.0,0.17232,9e-05,16.24987]
[1776618597714,45.31,75166.58,0.0,0.17232,9e-05,16.24987]
[1776618597727,45.31,75166.58,0.0,0.17232,9e-05,16.24987]
[1776618597945,45.31,75166.58,0.0,0.17232,9e-05,16.24987]
[1776618598001,45.31,75166.58,0.0,0.17232,9e-05,16.24987]
[1776618598084,45.31,75166.58,0.0,0.17232,9e-05,16.24987]
[1776618597975,45.31,75151.3,0.0,0.17097,9e-05,16.16507]
[1776618598154,45.31,75151.3,0.0,0.17097,9e-05,16.16507]
[1776618599042,45.31,75151.3,0.0,0.17097,9e-05,16.16507]
[1776618599054,45.31,75151.3,0.0,0.17097,9e-05,16.16507]
[1776618599062,45.31,75151.3,0.0,0.17097,9e-05,16.16507]
[1776618598448,45.31,75151.3,0.0,0.17097,9e-05,16.16497]
[1776618599137,45.31,75151.3,0.0,0.17097,9e-05,16.16497]
[1776618599454,45.31,75148.36,0.0,0.17071,9e-05,16.14869]
[1776618601025,45.31,75148.36,0.0,0.17071,9e-05,16.14869]
[1776618601089,45.31,75148.36,0.0,0.17071,9e-05,16.14869]
[1776618601468,45.31,75148.35,0.0,0.17071,9e-05,16.14869]
[1776618604489,45.31,75158.17,0.0,0.17158,9e-05,16.20303]
[1776618610011,45.31,75157.03,0.0,0.17147,9e-05,16.19648]
[1776618611672,45.31,75157.65,0.0,0.17152,9e-05,16.19981]
[1776618617584,45.31,75154.78,0.0,0.17126,9e-05,16.18352]
[1776618619607,45.31,75144.27,0.0,0.17034,9e-05,16.12516]
[1776618620324,45.31,75144.27,0.0,0.17034,9e-05,16.12516]
[1776618620405,45.31,75144.27,0.0,0.17034,9e-05,16.12516]
[1776618620685,45.31,75144.27,0.0,0.17034,9e-05,16.12516]
[1776618620688,45.31,75139.02,0.0,0.16988,9e-05,16.09608]
[1776618621228,45.31,75139.02,0.0,0.16988,9e-05,16.09608]
[1776618622887,45.31,75139.02,0.0,0.16988,9e-05,16.09614]
[1776618622952,45.31,75139.02,0.0,0.16988,9e-05,16.09614]
[1776618623410,45.31,75135.04,0.0,0.16953,9e-05,16.07413]
[1776618623841,45.31,75133.49,0.0,0.1694,9e-05,16.06559]
[1776618626858,45.31,75127.02,0.0,0.16883,9e-05,16.0298]
[1776618629508,45.31,75117.78,0.0,0.16803,9e-05,15.97863]
[1776618629677,45.31,75117.78,0.0,0.16803,9e-05,15.97863]
[1776618634720,45.31,75121.94,0.0,0.16835,9e-05,15.99753]
[1776618635737,45.31,75135.92,0.0,0.16958,9e-05,16.07504]
[1776618640760,45.31,75139.17,0.0,0.16986,9e-05,16.0928]
[1776618641792,45.31,75139.17,0.0,0.16986,9e-05,16.0928]
[1776618641817,45.31,75139.17,0.0,0.16986,9e-05,16.0928]
[1776618641950,45.31,75139.17,0.0,0.16986,9e-05,16.0928]
[1776618642020,45.31,75139.17,0.0,0.16986,9e-05,16.0928]
[1776618642054,45.31,75139.17,0.0,0.16986,9e-05,16.0928]
[1776618642059,45.31,75139.17,0.0,0.16986,9e-05,16.0928]
[1776618642113,45.31,75144.65,0.0,0.17034,9e-05,16.1231]
[1776618643686,45.31,75151.01,0.0,0.17089,9e-05,16.15817]
[1776618643804,45.31,75151.01,0.0,0.17089,9e-05,16.15817]
[1776618644101,45.31,75151.47,0.0,0.17093,9e-05,16.16072]
[1776618644525,45.31,75151.47,0.0,0.17093,9e-05,16.16072]
[1776618644594,45.31,75151.47,0.0,0.17093,9e-05,16.16072]
[1776618645029,45.31,75151.42,0.0,0.17093,9e-05,16.16029]
[1776618645201,45.31,75151.42,0.0,0.17093,9e-05,16.16029]
[1776618645236,45.31,75151.42,0.0,0.17093,9e-05,16.16029]
[1776618645795,45.31,75151.42,0.0,0.17093,9e-05,16.16014]
[1776618646813,45.31,75151.42,0.0,0.17093,9e-05,16.16014]
[1776618646922,45.31,75151.42,0.0,0.17093,9e-05,16.16014]
[1776618647018,45.31,75151.05,0.0,0.17089,9e-05,16.15794]
[1776618647324,45.31,75151.05,0.0,0.17089,9e-05,16.15794]
[1776618647378,45.31,75151.05,0.0,0.17089,9e-05,16.15794]
[1776618647809,45.31,75151.05,0.0,0.17089,9e-05,16.15779]
[1776618649235,45.31,75151.72,0.0,0.17095,9e-05,16.1615]
[1776618649314,45.31,75151.72,0.0,0.17095,9e-05,16.1615]
[1776618649365,45.31,75151.72,0.0,0.17095,9e-05,16.1615]
[1776618649829,45.31,75151.72,0.0,0.17095,9e-05,16.1615]
[1776618649926,45.31,75154.44,0.0,0.17119,9e-05,16.17657]
[1776618651837,45.31,75166.24,0.0,0.17223,9e-05,16.24181]
[1776618652989,45.31,75153.49,0.0,0.1711,9e-05,16.17116]
[1776618658203,45.31,75152.49,0.0,0.17101,9e-05,16.16549]
[1776618660817,45.31,75153.06,0.0,0.17106,9e-05,16.16861]
[1776618660827,45.31,75153.06,0.0,0.17106,9e-05,16.16861]
[1776618660891,45.31,75153.06,0.0,0.17106,9e-05,16.16861]
[1776618660899,45.31,75153.06,0.0,0.17106,9e-05,16.16861]
[1776618660902,45.31,75153.06,0.0,0.17106,9e-05,16.16861]
[1776618661137,45.31,75150.38,0.0,0.17082,9e-05,16.15372]
[1776618662001,45.31,75150.38,0.0,0.17082,9e-05,16.15372]
[1776618662087,45.31,75150.38,0.0,0.17082,9e-05,16.15372]
[1776618662104,45.31,75150.38,0.0,0.17082,9e-05,16.15372]
[1776618662125,45.31,75147.85,0.0,0.1706,9e-05,16.13966]
[1776618665011,45.3,75170.08,0.0,0.17256,9e-05,16.2628]
[1776618665347,45.3,75170.08,0.0,0.17256,9e-05,16.2628]
[1776618665601,45.3,75170.08,0.0,0.17256,9e-05,16.2628]
[1776618668139,45.3,75165.31,0.0,0.17213,9e-05,16.23607]
[1776618668197,45.3,75166.35,0.0,0.17222,9e-05,16.24173]
[1776618668961,45.3,75166.35,0.0,0.17222,9e-05,16.24173]
[1776618669117,45.3,75168.84,0.0,0.17244,9e-05,16.25542]
[1776618669828,45.3,75168.84,0.0,0.17244,9e-05,16.25542]
[1776618670263,45.3,75168.84,0.0,0.17244,9e-05,16.25531]
[1776618670536,45.3,75168.84,0.0,0.17244,9e-05,16.25531]
[1776618671391,45.3,75177.27,0.0,0.17319,9e-05,16.30189]
[1776618671978,45.3,75179.71,0.0,0.1734,9e-05,16.31523]
[1776618672275,45.3,75179.71,0.0,0.1734,9e-05,16.31523]
[1776618673132,45.3,75186.18,0.0,0.17397,9e-05,16.35087]
[1776618674535,45.3,75186.18,0.0,0.17397,9e-05,16.35069]
[1776618674721,45.3,75186.18,0.0,0.17397,9e-05,16.35069]
[1776618674820,45.3,75186.18,0.0,0.17397,9e-05,16.35069]
[1776618674885,45.3,75186.18,0.0,0.17397,9e-05,16.35069]
[1776618675021,45.3,75186.18,0.0,0.17397,9e-05,16.35069]
[1776618675126,45.3,75186.18,0.0,0.17397,9e-05,16.35069]
[1776618675094,45.3,75211.35,0.0,0.17622,9e-05,16.48986]
[1776618676007,45.3,75211.35,0.0,0.17622,9e-05,16.48978]
[1776618678177,45.3,75215.49,0.0,0.17659,9e-05,16.51309]
[1776618678233,45.3,75215.92,0.0,0.17664,9e-05,16.51588]
[1776618679071,45.3,75215.92,0.0,0.17664,9e-05,16.51588]
[1776618679119,45.3,75215.92,0.0,0.17664,9e-05,16.51588]
[1776618679097,45.3,75212.93,0.0,0.17638,9e-05,16.49973]
[1776618679735,45.3,75212.93,0.0,0.17638,9e-05,16.49973]
[1776618679923,45.3,75212.93,0.0,0.17638,9e-05,16.49973]
[1776618680063,45.31,75212.15,0.0,0.17632,9e-05,16.49586]
[1776618680760,45.31,75212.15,0.0,0.17632,9e-05,16.49586]
[1776618680832,45.31,75212.15,0.0,0.17632,9e-05,16.49586]
[1776618682054,45.31,75196.25,0.0,0.17489,9e-05,16.40787]
[1776618683011,45.31,75196.25,0.0,0.17489,9e-05,16.40787]
[1776618683060,45.31,75196.25,0.0,0.17489,9e-05,16.40787]
[1776618683062,45.31,75190.71,0.0,0.1744,9e-05,16.37725]
[1776618683707,45.31,75190.71,0.0,0.1744,9e-05,16.37725]
[1776618683732,45.31,75190.71,0.0,0.1744,9e-05,16.37725]
[1776618684066,45.31,75190.71,0.0,0.1744,9e-05,16.37731]
[1776618686233,45.31,75190.11,0.0,0.17435,9e-05,16.37413]
[1776618686242,45.31,75190.11,0.0,0.17435,9e-05,16.37413]
[1776618687087,45.31,75193.97,0.0,0.17469,9e-05,16.39554]
[1776618692128,45.31,75200.07,0.0,0.17521,9e-05,16.42541]
[1776618692277,45.31,75200.07,0.0,0.17521,9e-05,16.42541]
[1776618698417,45.31,75200.58,0.0,0.17526,9e-05,16.4286]
[1776618700378,45.31,75199.93,0.0,0.17521,9e-05,16.42518]
[1776618702655,45.31,75194.92,0.0,0.17476,9e-05,16.39763]
[1776618705217,45.31,75184.22,0.0,0.17381,9e-05,16.33864]
[1776618705510,45.31,75184.22,0.0,0.17381,9e-05,16.33864]
[1776618706553,45.31,75186.75,0.0,0.17404,9e-05,16.35265]
[1776618706607,45.31,75186.75,0.0,0.17404,9e-05,16.35273]
[1776618712265,45.31,75188.06,0.0,0.17416,9e-05,16.36038]
[1776618717303,45.31,75188.69,0.0,0.17422,9e-05,16.3642]
[1776618722333,45.31,75189.37,0.0,0.17429,9e-05,16.36824]
[1776618722400,45.31,75189.37,0.0,0.17429,9e-05,16.36824]
[1776618723170,45.31,75189.37,0.0,0.17429,9e-05,16.36824]
[1776618723315,45.31,75196.95,0.0,0.17497,9e-05,16.41032]
[1776618723373,45.31,75196.95,0.0,0.17497,9e-05,16.41032]
[1776618723395,45.31,75196.95,0.0,0.17497,9e-05,16.41032]
[1776618724150,45.31,75196.95,0.0,0.17497,9e-05,16.41032]
[1776618724221,45.31,75208.76,0.0,0.17602,9e-05,16.47566]
[1776618724969,45.31,75208.76,0.0,0.17602,9e-05,16.47566]
[1776618724983,45.31,75216.36,0.0,0.17671,9e-05,16.51816]
[1776618726360,45.31,75216.36,0.0,0.17671,9e-05,16.51816]
[1776618727218,45.31,75216.36,0.0,0.17671,9e-05,16.51816]
[1776618727223,45.31,75216.36,0.0,0.17671,9e-05,16.51816]
[1776618727269,45.32,75212.75,0.0,0.1764,9e-05,16.49864]
[1776618727965,45.32,75212.75,0.0,0.1764,9e-05,16.49864]
[1776618728004,45.32,75203.48,0.0,0.17557,9e-05,16.44745]
[1776618729597,45.32,75203.48,0.0,0.17557,9e-05,16.44745]
[1776618733056,45.32,75204.21,0.0,0.17563,9e-05,16.45152]
[1776618733092,45.32,75204.21,0.0,0.17563,9e-05,16.45152]
[1776618733188,45.32,75201.03,0.0,0.17535,9e-05,16.43395]
[1776618738451,45.32,75196.1,0.0,0.17491,9e-05,16.40662]
[1776618742900,45.32,75195.61,0.0,0.17487,9e-05,16.40398]
[1776618742972,45.32,75195.61,0.0,0.17487,9e-05,16.40398]
[1776618743816,45.32,75197.06,0.0,0.17499,9e-05,16.41199]
[1776618743916,45.32,75187.51,0.0,0.17414,9e-05,16.35911]
[1776618744448,45.32,75187.51,0.0,0.17414,9e-05,16.35911]
[1776618744529,45.32,75187.51,0.0,0.17414,9e-05,16.35911]
[1776618744572,45.32,75187.51,0.0,0.17414,9e-05,16.35911]
[1776618744636,45.32,75188.43,0.0,0.17422,9e-05,16.3642]
[1776618746714,45.32,75203.19,0.0,0.17554,9e-05,16.44598]
[1776618751102,45.32,75202.78,0.0,0.1755,9e-05,16.44352]
[1776618751150,45.32,75202.78,0.0,0.1755,9e-05,16.44352]
[1776618751960,45.32,75201.51,0.0,0.17535,9e-05,16.43221]
[1776618752020,45.32,75201.51,0.0,0.17535,9e-05,16.43221]
[1776618752359,45.32,75201.11,0.0,0.17532,9e-05,16.42993]
[1776618752550,45.32,75201.11,0.0,0.17532,9e-05,16.42993]
[1776618758177,45.32,75202.58,0.0,0.17545,9e-05,16.43802]
[1776618758243,45.32,75202.28,0.0,0.17542,9e-05,16.4363]
[1776618758321,45.32,75202.28,0.0,0.17542,9e-05,16.4363]
[1776618759063,45.32,75202.28,0.0,0.17542,9e-05,16.4363]
[1776618759116,45.32,75215.95,0.0,0.17665,9e-05,16.51192]
[1776618759991,45.32,75230.43,0.0,0.17796,9e-05,16.59245]
[1776618762909,45.32,75230.72,0.0,0.17799,9e-05,16.59441]
[1776618767645,45.32,75225.24,0.0,0.17753,9e-05,16.56599]
[1776618767733,45.33,75227.1,0.0,0.17771,9e-05,16.57703]
[1776618773847,45.33,75224.13,0.0,0.17748,9e-05,16.56294]
[1776618777351,45.34,75224.75,0.0,0.17755,9e-05,16.56715]
[1776618777729,45.34,75225.77,0.0,0.17765,9e-05,16.57316]
[1776618779198,45.34,75225.77,0.0,0.17765,9e-05,16.57316]
[1776618779277,45.34,75225.77,0.0,0.17765,9e-05,16.57316]
[1776618779841,45.34,75234.06,0.0,0.1784,9e-05,16.61933]
[1776618779950,45.34,75234.06,0.0,0.1784,9e-05,16.61933]
[1776618780045,45.34,75249.59,0.0,0.17981,9e-05,16.7051]
[1776618784859,45.34,75247.55,0.0,0.17965,9e-05,16.69549]
[1776618784937,45.34,75247.55,0.0,0.17965,9e-05,16.69549]
[1776618785019,45.34,75247.29,0.0,0.17963,9e-05,16.69431]
[1776618786002,45.34,75247.29,0.0,0.17963,9e-05,16.69431]
[1776618786134,45.34,75247.29,0.0,0.17963,9e-05,16.69431]
[1776618786191,45.34,75235.99,0.0,0.17861,9e-05,16.63216]
[1776618787799,45.35,75226.46,0.0,0.17776,9e-05,16.57985]
[1776618789976,45.35,75227.52,0.0,0.17786,9e-05,16.58611]
[1776618790070,45.35,75227.8,0.0,0.1779,9e-05,16.58845]
[1776618792511,45.35,75228.28,0.0,0.17795,9e-05,16.5915]
[1776618797671,45.36,75226.68,0.0,0.17784,9e-05,16.58461]
[1776618798923,45.36,75226.95,0.0,0.17787,9e-05,16.58649]
[1776618799207,45.36,75242.06,0.0,0.17925,9e-05,16.67061]
[1776618799379,45.36,75242.06,0.0,0.17925,9e-05,16.67061]
[1776618799420,45.36,75242.06,0.0,0.17925,9e-05,16.67061]
[1776618800233,45.36,75242.06,0.0,0.17925,9e-05,16.67061]
[1776618800245,45.36,75242.06,0.0,0.17925,9e-05,16.67061]
[1776618800890,45.36,75246.41,0.0,0.17965,9e-05,16.69489]
[1776618805929,45.36,75252.81,0.0,0.18025,9e-05,16.73133]
[1776618808376,45.37,75253.66,0.0,0.18033,9e-05,16.73662]
[1776618811048,45.37,75254.1,0.0,0.18038,9e-05,16.73946]
[1776618811172,45.37,75256.7,0.0,0.18059,9e-05,16.74986]
[1776618812985,45.37,75266.45,0.0,0.18149,9e-05,16.80416]
[1776618818019,45.37,75268.77,0.0,0.18172,9e-05,16.81805]
[1776618820601,45.37,75265.63,0.0,0.18143,9e-05,16.80097]
[1776618820661,45.37,75265.63,0.0,0.18143,9e-05,16.80097]
[1776618820691,45.37,75265.63,0.0,0.18143,9e-05,16.80097]
[1776618821041,45.38,75265.76,0.0,0.18145,9e-05,16.80215]
[1776618826076,45.38,75270.02,0.0,0.18186,9e-05,16.82672]
[1776618829765,45.38,75271.55,0.0,0.18201,9e-05,16.83578]
[1776618829837,45.38,75271.55,0.0,0.18201,9e-05,16.83578]
[1776618830774,45.38,75276.55,0.0,0.18247,9e-05,16.8635]
[1776618831111,45.38,75267.9,0.0,0.18169,9e-05,16.81609]
[1776618836146,45.39,75271.39,0.0,0.18202,9e-05,16.8364]
[1776618841182,45.39,75276.31,0.0,0.18249,9e-05,16.86444]
[1776618842652,45.39,75275.86,0.0,0.18245,9e-05,16.86213]
[1776618842681,45.39,75275.86,0.0,0.18245,9e-05,16.86213]
[1776618842996,45.39,75275.86,0.0,0.18245,9e-05,16.86213]
[1776618843024,45.39,75275.86,0.0,0.18245,9e-05,16.86213]
[1776618843196,45.39,75277.64,0.0,0.18262,9e-05,16.87209]
[1776618844158,45.39,75277.64,0.0,0.18262,9e-05,16.87209]
[1776618844229,45.39,75277.64,0.0,0.18262,9e-05,16.87209]
[1776618844241,45.39,75277.64,0.0,0.18262,9e-05,16.87209]
[1776618846259,45.39,75279.92,0.0,0.18283,9e-05,16.88493]
[1776618846320,45.39,75277.6,0.0,0.18262,9e-05,16.87235]
[1776618847346,45.39,75277.6,0.0,0.18262,9e-05,16.87235]
[1776618847404,45.39,75271.07,0.0,0.18203,9e-05,16.83654]
[1776618849131,45.39,75271.07,0.0,0.18203,9e-05,16.83675]
[1776618849238,45.39,75259.37,0.0,0.18097,9e-05,16.77257]
[1776618854274,45.4,75257.52,0.0,0.18082,9e-05,16.76379]
[1776618859308,45.4,75254.39,0.0,0.18056,9e-05,16.74784]
[1776618863361,45.4,75251.48,0.0,0.18031,9e-05,16.73254]
[1776618863447,45.4,75247.44,0.0,0.17995,9e-05,16.71056]
[1776618863724,45.4,75247.44,0.0,0.17995,9e-05,16.71056]
[1776618863790,45.4,75247.44,0.0,0.17995,9e-05,16.71056]
[1776618864344,45.41,75245.03,0.0,0.17974,9e-05,16.69753]
[1776618864783,45.41,75245.03,0.0,0.17974,9e-05,16.69753]
[1776618865174,45.41,75245.03,0.0,0.17974,9e-05,16.69753]
[1776618865263,45.41,75245.03,0.0,0.17974,9e-05,16.69753]
[1776618865271,45.41,75245.03,0.0,0.17974,9e-05,16.69753]
[1776618865295,45.41,75245.03,0.0,0.17974,9e-05,16.69753]
[1776618865304,45.41,75245.03,0.0,0.17974,9e-05,16.69753]
[1776618865373,45.41,75245.03,0.0,0.17974,9e-05,16.69753]
[1776618865351,45.41,75236.69,0.0,0.17898,9e-05,16.65182]
[1776618869430,45.41,75244.89,0.0,0.17975,9e-05,16.69809]
[1776618870387,45.41,75244.85,0.0,0.17975,9e-05,16.69812]
[1776618871474,45.41,75245.87,0.0,0.17981,9e-05,16.69984]
[1776618878442,45.42,75248.66,0.0,0.18009,9e-05,16.717]
[1776618881689,45.42,75246.49,0.0,0.17991,9e-05,16.70556]
[1776618883672,45.42,75247.33,0.0,0.17999,9e-05,16.71095]
[1776618889519,45.43,75244.99,0.0,0.17981,9e-05,16.69956]
[1776618894708,45.43,75245.71,0.0,0.17989,9e-05,16.70474]
[1776618898304,45.43,75255.49,0.0,0.1808,9e-05,16.75943]
[1776618899365,45.43,75255.49,0.0,0.1808,9e-05,16.75943]
[1776618899370,45.43,75255.49,0.0,0.1808,9e-05,16.75943]
[1776618899382,45.43,75255.49,0.0,0.1808,9e-05,16.75943]
[1776618899052,45.43,75268.16,0.0,0.18195,9e-05,16.82926]
[1776618899482,45.43,75268.16,0.0,0.18195,9e-05,16.82926]
[1776618899950,45.43,75268.16,0.0,0.18195,9e-05,16.82926]
[1776618900031,45.43,75273.19,0.0,0.18241,9e-05,16.8571]
[1776618902884,45.43,75279.96,0.0,0.18304,9e-05,16.89466]
[1776618902943,45.43,75279.96,0.0,0.18304,9e-05,16.89466]
[1776618903376,45.43,75274.71,0.0,0.18256,9e-05,16.86589]
[1776618904013,45.43,75274.71,0.0,0.18256,9e-05,16.86589]
[1776618904072,45.43,75263.74,0.0,0.18156,9e-05,16.80571]
[1776618906079,45.43,75261.93,0.0,0.1814,9e-05,16.79575]
[1776618906166,45.43,75261.93,0.0,0.1814,9e-05,16.79575]
[1776618908069,45.44,75261.31,0.0,0.18135,9e-05,16.79275]
[1776618908171,45.44,75261.66,0.0,0.18139,9e-05,16.79509]
[1776618910118,45.44,75261.66,0.0,0.18139,9e-05,16.79509]
[1776618910136,45.44,75262.23,0.0,0.18145,9e-05,16.79862]
[1776618915546,45.44,75269.91,0.0,0.18216,9e-05,16.84153]
[1776618921381,45.44,75271.66,0.0,0.18233,9e-05,16.85188]
[1776618926737,45.45,75270.34,0.0,0.18222,9e-05,16.8455]
[1776618930470,45.45,75271.57,0.0,0.18235,9e-05,16.85291]
[1776618937411,45.45,75273.57,0.0,0.18251,9e-05,16.86071]
[1776618937475,45.45,75273.57,0.0,0.18251,9e-05,16.86071]
[1776618937541,45.45,75273.57,0.0,0.18251,9e-05,16.86071]
[1776618937572,45.45,75273.57,0.0,0.18251,9e-05,16.86071]
[1776618942802,45.45,75269.65,0.0,0.18217,9e-05,16.84013]
[1776618942884,45.45,75269.65,0.0,0.18217,9e-05,16.84013]
[1776618942975,45.45,75269.65,0.0,0.18217,9e-05,16.84013]
[1776618948940,45.46,75277.6,0.0,0.18292,9e-05,16.88497]
[1776618953976,45.46,75284.34,0.0,0.18355,9e-05,16.92255]
[1776618958872,45.46,75285.77,0.0,0.18368,9e-05,16.93074]
[1776618960904,45.46,75285.77,0.0,0.18368,9e-05,16.93074]
[1776618961024,45.46,75285.77,0.0,0.18368,9e-05,16.93082]
[1776618962065,45.46,75285.77,0.0,0.18368,9e-05,16.93082]
[1776618962156,45.46,75285.77,0.0,0.18368,9e-05,16.93082]
[1776618962737,45.46,75285.27,0.0,0.18364,9e-05,16.92827]
[1776618962933,45.46,75285.27,0.0,0.18364,9e-05,16.92827]
[1776618963039,45.46,75285.27,0.0,0.18364,9e-05,16.92827]
[1776618968082,45.46,75281.56,0.0,0.18331,9e-05,16.90836]
[1776618973110,45.46,75281.82,0.0,0.18334,9e-05,16.91036]
[1776618978415,45.47,75281.52,0.0,0.18332,9e-05,16.90905]
[1776618979153,45.47,75280.77,0.0,0.18325,9e-05,16.90502]
[1776618980160,45.47,75266.61,0.0,0.18196,9e-05,16.82717]
[1776618981334,45.47,75266.61,0.0,0.18196,9e-05,16.82717]
[1776618985894,45.47,75262.34,0.0,0.18158,9e-05,16.80448]
[1776618987294,45.47,75262.34,0.0,0.18159,9e-05,16.80464]
[1776618993225,45.47,75263.7,0.0,0.1817,9e-05,16.80895]
[1776618993336,45.47,75263.7,0.0,0.1817,9e-05,16.80895]
[1776618993350,45.47,75263.7,0.0,0.1817,9e-05,16.80895]
[1776618998576,45.47,75263.48,0.0,0.18169,9e-05,16.8086]
[1776618998634,45.47,75263.48,0.0,0.18169,9e-05,16.8086]
[1776618999306,45.47,75263.48,0.0,0.18169,9e-05,16.8086]
[1776618999343,45.47,75263.48,0.0,0.18169,9e-05,16.8086]
[1776619005483,45.48,75258.28,0.0,0.18124,9e-05,16.78146]
[1776619009931,45.48,75257.56,0.0,0.18119,9e-05,16.77824]
[1776619011362,45.48,75257.84,0.0,0.18122,9e-05,16.77996]
[1776619011443,45.48,75257.84,0.0,0.18122,9e-05,16.77996]
[1776619011529,45.48,75257.84,0.0,0.18122,9e-05,16.77996]
[1776619011418,45.48,75246.14,0.0,0.18016,9e-05,16.71579]
[1776619012225,45.48,75246.14,0.0,0.18016,9e-05,16.71579]
[1776619012297,45.48,75246.14,0.0,0.18016,9e-05,16.71579]
[1776619012383,45.48,75246.14,0.0,0.18016,9e-05,16.71585]
[1776619012592,45.48,75246.14,0.0,0.18016,9e-05,16.71585]
[1776619012670,45.48,75246.14,0.0,0.18016,9e-05,16.71585]
[1776619013389,45.48,75228.73,0.0,0.17859,9e-05,16.6202]
[1776619017422,45.48,75240.68,0.0,0.17968,9e-05,16.68659]
[1776619018638,45.48,75242.33,0.0,0.17983,9e-05,16.69574]
[1776619023985,45.49,75244.83,0.0,0.18006,9e-05,16.70999]
[1776619029506,45.49,75245.82,0.0,0.18017,9e-05,16.71618]
[1776619030017,45.49,75245.82,0.0,0.18017,9e-05,16.71618]
[1776619030210,45.49,75245.82,0.0,0.18017,9e-05,16.71618]
[1776619030516,45.49,75245.39,0.0,0.18013,9e-05,16.71393]
[1776619032528,45.49,75258.1,0.0,0.18129,9e-05,16.78414]
[1776619033046,45.49,75258.1,0.0,0.18129,9e-05,16.78414]
[1776619034129,45.49,75258.48,0.0,0.18133,9e-05,16.78636]
[1776619034541,45.49,75267.28,0.0,0.18213,9e-05,16.83481]
[1776619037562,45.49,75276.61,0.0,0.18298,9e-05,16.88613]
[1776619043530,45.49,75278.5,0.0,0.18316,9e-05,16.89654]
[1776619048299,45.49,75283.01,0.0,0.18357,9e-05,16.9213]
[1776619048346,45.49,75283.01,0.0,0.18357,9e-05,16.9213]
[1776619048385,45.49,75283.01,0.0,0.18357,9e-05,16.9213]
[1776619048444,45.49,75281.53,0.0,0.18343,9e-05,16.91314]
[1776619053679,45.49,75283.43,0.0,0.18357,9e-05,16.91933]
[1776619059021,45.49,75286.05,0.0,0.18382,9e-05,16.93392]
[1776619061644,45.49,75293.44,0.0,0.1845,9e-05,16.97473]
[1776619062234,45.49,75293.44,0.0,0.1845,9e-05,16.97473]
[1776619062300,45.49,75293.44,0.0,0.1845,9e-05,16.97473]
[1776619062446,45.49,75293.44,0.0,0.1845,9e-05,16.97473]
[1776619062482,45.49,75284.75,0.0,0.1837,9e-05,16.92711]
[1776619064732,45.49,75278.43,0.0,0.18313,9e-05,16.89253]
[1776619064753,45.49,75277.87,0.0,0.18308,9e-05,16.88958]
[1776619070799,45.5,75278.82,0.0,0.18318,9e-05,16.8955]
[1776619075987,45.5,75278.11,0.0,0.18312,9e-05,16.89189]
[1776619082245,45.5,75283.14,0.0,0.18358,9e-05,16.91956]
[1776619087914,45.5,75271.19,0.0,0.18249,9e-05,16.85435]
[1776619093622,45.5,75274.13,0.0,0.18277,9e-05,16.87087]
[1776619095338,45.5,75277.48,0.0,0.18308,9e-05,16.88948]
[1776619099419,45.5,75284.54,0.0,0.18372,9e-05,16.92837]
[1776619101438,45.5,75284.73,0.0,0.18374,9e-05,16.92944]
[1776619101492,45.5,75291.87,0.0,0.1844,9e-05,16.96875]
[1776619105577,45.5,75297.93,0.0,0.18496,9e-05,17.00212]
[1776619105660,45.5,75297.93,0.0,0.18496,9e-05,17.00212]
[1776619107531,45.5,75305.21,0.0,0.18563,9e-05,17.04206]
[1776619107554,45.5,75305.21,0.0,0.18563,9e-05,17.04206]
[1776619107623,45.5,75307.62,0.0,0.18585,9e-05,17.0552]
[1776619109588,45.5,75307.62,0.0,0.18585,9e-05,17.0552]
[1776619111194,45.5,75315.88,0.0,0.18661,9e-05,17.10012]
[1776619111542,45.5,75314.97,0.0,0.18649,9e-05,17.09082]
[1776619117121,45.5,75317.15,0.0,0.18668,9e-05,17.10188]
[1776619122156,45.49,75320.14,0.0,0.18693,9e-05,17.1172]
[1776619127193,45.49,75320.45,0.0,0.18694,9e-05,17.11779]
[1776619127890,45.49,75320.45,0.0,0.18694,9e-05,17.11779]
[1776619128211,45.49,75320.45,0.0,0.18694,9e-05,17.11779]
[1776619133461,45.49,75324.72,0.0,0.18732,9e-05,17.14031]
[1776619136188,45.48,75323.0,0.0,0.18716,9e-05,17.13041]
[1776619136261,45.48,75321.16,0.0,0.18698,9e-05,17.12004]
[1776619141289,45.48,75319.64,0.0,0.18683,9e-05,17.11104]
[1776619142619,45.48,75319.64,0.0,0.18683,9e-05,17.11104]
[1776619142445,45.48,75300.01,0.0,0.18501,9e-05,17.0034]
[1776619142922,45.48,75300.01,0.0,0.18501,9e-05,17.0034]
[1776619142996,45.48,75300.01,0.0,0.18501,9e-05,17.0034]
[1776619143019,45.48,75300.01,0.0,0.18501,9e-05,17.0034]
[1776619143303,45.48,75300.01,0.0,0.18501,9e-05,17.00322]
[1776619144226,45.48,75300.01,0.0,0.18501,9e-05,17.00322]
[1776619144322,45.48,75297.31,0.0,0.18476,9e-05,16.98832]
[1776619148338,45.48,75284.56,0.0,0.18359,9e-05,16.9182]
[1776619152352,45.48,75288.0,0.0,0.1839,9e-05,16.9371]
[1776619158412,45.48,75289.7,0.0,0.18406,9e-05,16.94649]
[1776619163444,45.48,75296.94,0.0,0.18472,9e-05,16.9861]
[1776619165149,45.48,75296.74,0.0,0.1847,9e-05,16.98496]
[1776619165459,45.48,75296.5,0.0,0.18468,9e-05,16.9836]
[1776619167334,45.48,75299.72,0.0,0.18498,9e-05,17.00122]
[1776619167417,45.48,75299.72,0.0,0.18498,9e-05,17.00122]
[1776619168530,45.48,75299.72,0.0,0.18498,9e-05,17.00117]
[1776619168560,45.48,75299.72,0.0,0.18498,9e-05,17.00117]
[1776619168631,45.48,75302.9,0.0,0.18527,9e-05,17.0186]
[1776619170447,45.48,75302.9,0.0,0.18527,9e-05,17.01858]
[1776619170646,45.48,75302.9,0.0,0.18527,9e-05,17.01858]
[1776619172403,45.48,75304.43,0.0,0.18538,9e-05,17.02277]
[1776619172673,45.48,75304.43,0.0,0.18538,9e-05,17.02277]
[1776619175535,45.48,75304.24,0.0,0.18536,9e-05,17.02167]
[1776619175570,45.48,75304.24,0.0,0.18536,9e-05,17.02167]
[1776619176336,45.48,75304.53,0.0,0.18538,9e-05,17.02324]
[1776619176404,45.48,75304.53,0.0,0.18538,9e-05,17.02324]
[1776619176415,45.48,75304.53,0.0,0.18538,9e-05,17.02324]
[1776619177163,45.48,75304.73,0.0,0.1854,9e-05,17.02432]
[1776619177200,45.48,75304.73,0.0,0.1854,9e-05,17.02432]
[1776619178744,45.48,75304.83,0.0,0.18541,9e-05,17.02482]
[1776619178763,45.48,75304.83,0.0,0.18541,9e-05,17.02482]
[1776619179650,45.48,75304.91,0.0,0.18542,9e-05,17.02523]
[1776619180841,45.48,75304.99,0.0,0.18542,9e-05,17.02565]
[1776619180860,45.48,75304.99,0.0,0.18542,9e-05,17.02565]
[1776619190635,45.48,75304.98,0.0,0.18542,9e-05,17.02555]
[1776619190815,45.48,75304.98,0.0,0.18542,9e-05,17.02555]
[1776619190863,45.48,75304.98,0.0,0.18542,9e-05,17.02555]
[1776619190976,45.48,75304.98,0.0,0.18542,9e-05,17.02555]
[1776619190985,45.48,75304.98,0.0,0.18542,9e-05,17.02555]
[1776619191642,45.48,75307.08,0.0,0.18562,9e-05,17.03705]
[1776619191838,45.48,75307.08,0.0,0.18562,9e-05,17.03705]
[1776619191910,45.48,75307.08,0.0,0.18562,9e-05,17.03705]
[1776619191951,45.48,75307.08,0.0,0.18562,9e-05,17.03705]
[1776619192515,45.48,75307.08,0.0,0.18562,9e-05,17.03705]
[1776619192520,45.48,75307.08,0.0,0.18562,9e-05,17.03705]
[1776619192528,45.48,75307.08,0.0,0.18562,9e-05,17.03705]
[1776619192594,45.48,75307.08,0.0,0.18562,9e-05,17.03705]
[1776619192686,45.48,75316.5,0.0,0.18649,9e-05,17.08869]
[1776619192996,45.48,75316.5,0.0,0.18649,9e-05,17.08869]
[1776619195035,45.48,75318.57,0.0,0.18667,9e-05,17.09984]
[1776619195120,45.48,75318.57,0.0,0.18667,9e-05,17.09984]
[1776619199333,45.48,75317.92,0.0,0.18661,9e-05,17.09584]
[1776619204736,45.47,75326.87,0.0,0.18742,9e-05,17.14395]
[1776619209770,45.47,75322.28,0.0,0.18698,9e-05,17.118]
[1776619214308,45.47,75325.36,0.0,0.18726,9e-05,17.13455]
[1776619218117,45.47,75326.47,0.0,0.18735,9e-05,17.13979]
[1776619223288,45.46,75332.98,0.0,0.18793,9e-05,17.17438]
[1776619223338,45.46,75332.98,0.0,0.18793,9e-05,17.17438]
[1776619223348,45.46,75333.9,0.0,0.18802,9e-05,17.17918]
[1776619225233,45.46,75332.8,0.0,0.18791,9e-05,17.1729]
[1776619225301,45.46,75332.8,0.0,0.18791,9e-05,17.1729]
[1776619225331,45.46,75332.65,0.0,0.18789,9e-05,17.17184]
[1776619230934,45.46,75327.6,0.0,0.1874,9e-05,17.14295]
[1776619234961,45.46,75316.35,0.0,0.18631,9e-05,17.07646]
[1776619240228,45.45,75312.51,0.0,0.18595,9e-05,17.055]
[1776619246047,45.45,75310.54,0.0,0.18576,9e-05,17.04353]
[1776619251389,45.45,75312.02,0.0,0.18589,9e-05,17.05132]
[1776619257572,45.45,75320.27,0.0,0.18664,9e-05,17.09578]
[1776619262843,45.44,75327.1,0.0,0.18725,9e-05,17.13216]
[1776619262954,45.44,75327.1,0.0,0.18725,9e-05,17.13216]
[1776619263169,45.44,75328.12,0.0,0.18734,9e-05,17.13755]
[1776619264503,45.44,75328.12,0.0,0.18734,9e-05,17.13755]
[1776619264567,45.44,75328.12,0.0,0.18734,9e-05,17.13755]
[1776619264568,45.44,75333.45,0.0,0.18783,9e-05,17.16631]
[1776619268154,45.44,75324.89,0.0,0.18703,9e-05,17.11894]
[1776619271578,45.44,75320.48,0.0,0.18661,9e-05,17.09425]
[1776619271679,45.44,75320.48,0.0,0.18661,9e-05,17.09425]
[1776619273310,45.44,75313.49,0.0,0.18596,9e-05,17.05561]
[1776619274304,45.44,75310.13,0.0,0.18564,9e-05,17.03706]
[1776619274378,45.44,75316.05,0.0,0.18619,9e-05,17.06949]
[1776619275202,45.44,75316.05,0.0,0.18619,9e-05,17.06949]
[1776619275256,45.44,75316.05,0.0,0.18619,9e-05,17.06949]
[1776619275977,45.44,75317.3,0.0,0.1863,9e-05,17.07628]
[1776619276012,45.44,75317.3,0.0,0.1863,9e-05,17.07628]
[1776619278433,45.44,75317.63,0.0,0.18633,9e-05,17.07774]
[1776619278472,45.44,75319.74,0.0,0.18652,9e-05,17.08919]
[1776619284759,45.43,75321.87,0.0,0.18671,9e-05,17.10027]
[1776619290361,45.43,75319.77,0.0,0.18649,9e-05,17.08756]
[1776619295396,45.43,75318.29,0.0,0.18631,9e-05,17.0744]
[1776619301082,45.42,75316.66,0.0,0.18614,9e-05,17.06451]
[1776619302634,45.42,75315.6,0.0,0.18603,9e-05,17.0583]
[1776619305306,45.42,75323.65,0.0,0.18677,9e-05,17.10181]
[1776619307138,45.42,75323.12,0.0,0.18671,9e-05,17.09842]
[1776619307220,45.42,75323.12,0.0,0.18671,9e-05,17.09842]
[1776619307629,45.42,75323.9,0.0,0.18678,9e-05,17.10247]
[1776619308322,45.42,75323.9,0.0,0.18678,9e-05,17.10247]
[1776619308390,45.42,75323.9,0.0,0.18678,9e-05,17.10247]
[1776619308487,45.42,75323.9,0.0,0.18678,9e-05,17.10223]
[1776619309109,45.42,75323.9,0.0,0.18678,9e-05,17.10223]
[1776619309337,45.42,75323.9,0.0,0.18678,9e-05,17.10223]
[1776619309677,45.42,75334.92,0.0,0.1878,9e-05,17.16268]
[1776619310992,45.42,75334.92,0.0,0.18779,9e-05,17.16234]
[1776619311828,45.42,75334.15,0.0,0.18772,9e-05,17.15791]
[1776619315267,45.41,75337.13,0.0,0.18799,9e-05,17.17376]
[1776619315412,45.41,75337.13,0.0,0.18799,9e-05,17.17376]
[1776619315540,45.41,75337.13,0.0,0.18799,9e-05,17.17376]
[1776619316757,45.41,75337.13,0.0,0.18799,9e-05,17.17376]
[1776619316838,45.41,75337.13,0.0,0.18799,9e-05,17.17376]
[1776619316853,45.41,75337.13,0.0,0.18799,9e-05,17.17376]
[1776619316849,45.41,75348.19,0.0,0.18901,9e-05,17.23395]
[1776619317529,45.41,75348.19,0.0,0.18901,9e-05,17.23395]
[1776619317603,45.41,75348.19,0.0,0.18901,9e-05,17.23395]
[1776619317880,45.41,75348.52,0.0,0.18904,9e-05,17.2355]
[1776619318199,45.41,75348.52,0.0,0.18904,9e-05,17.2355]
[1776619318556,45.41,75348.52,0.0,0.18904,9e-05,17.2355]
[1776619318672,45.41,75348.52,0.0,0.18904,9e-05,17.2355]
[1776619318783,45.41,75350.83,0.0,0.18925,9e-05,17.2479]
[1776619320251,45.41,75353.7,0.0,0.18951,9e-05,17.26336]
[1776619320356,45.41,75353.7,0.0,0.18951,9e-05,17.26336]
[1776619320575,45.41,75353.7,0.0,0.18951,9e-05,17.26336]
[1776619321635,45.41,75376.91,0.0,0.19168,9e-05,17.38983]
[1776619322611,45.41,75387.37,0.0,0.19267,9e-05,17.447]
[1776619324352,45.41,75387.37,0.0,0.19266,9e-05,17.44624]
[1776619324603,45.41,75387.37,0.0,0.19266,9e-05,17.44624]
[1776619324869,45.41,75391.45,0.0,0.19304,9e-05,17.46809]
[1776619325676,45.41,75391.45,0.0,0.19304,9e-05,17.46809]
[1776619327251,45.4,75388.92,0.0,0.19278,9e-05,17.45339]
[1776619329521,45.4,75383.83,0.0,0.19229,9e-05,17.42476]
[1776619329570,45.4,75383.83,0.0,0.19229,9e-05,17.42476]
[1776619329635,45.4,75383.83,0.0,0.19228,9e-05,17.42438]
[1776619334668,45.39,75381.47,0.0,0.19202,9e-05,17.40973]
[1776619336232,45.39,75381.31,0.0,0.192,9e-05,17.40852]
[1776619337411,45.39,75381.31,0.0,0.192,9e-05,17.40819]
[1776619337842,45.39,75366.2,0.0,0.19057,9e-05,17.32526]
[1776619339536,45.39,75366.92,0.0,0.19063,9e-05,17.32899]
[1776619339604,45.39,75366.92,0.0,0.19063,9e-05,17.32899]
[1776619339619,45.39,75366.92,0.0,0.19063,9e-05,17.32899]
[1776619340280,45.39,75366.92,0.0,0.19063,9e-05,17.32899]
[1776619340723,45.39,75366.13,0.0,0.19056,9e-05,17.32446]
[1776619342740,45.39,75350.76,0.0,0.18911,9e-05,17.24006]
[1776619347716,45.38,75356.27,0.0,0.1896,9e-05,17.2689]
[1776619347802,45.38,75364.09,0.0,0.19033,9e-05,17.31149]
[1776619353807,45.38,75364.77,0.0,0.19033,9e-05,17.30951]
[1776619354944,45.38,75365.17,0.0,0.19037,9e-05,17.31147]
[1776619355825,45.38,75365.95,0.0,0.19044,9e-05,17.31549]
[1776619357889,45.38,75361.92,0.0,0.19005,9e-05,17.29319]
[1776619358912,45.37,75356.89,0.0,0.18958,9e-05,17.26542]
[1776619359797,45.37,75356.89,0.0,0.18958,9e-05,17.26524]
[1776619359850,45.37,75354.84,0.0,0.18938,9e-05,17.25384]
[1776619361174,45.37,75352.49,0.0,0.18916,9e-05,17.2408]
[1776619361907,45.37,75352.49,0.0,0.18916,9e-05,17.2408]
[1776619361868,45.37,75353.87,0.0,0.18928,9e-05,17.24821]
[1776619362873,45.37,75354.01,0.0,0.18929,9e-05,17.2488]
[1776619367909,45.37,75352.58,0.0,0.18914,9e-05,17.24009]
[1776619368245,45.37,75352.58,0.0,0.18914,9e-05,17.24009]
[1776619368283,45.37,75352.58,0.0,0.18914,9e-05,17.24009]
[1776619369182,45.37,75352.29,0.0,0.18912,9e-05,17.2385]
[1776619369947,45.37,75352.29,0.0,0.18911,9e-05,17.23815]
[1776619371944,45.37,75341.58,0.0,0.1881,9e-05,17.17896]
[1776619378139,45.36,75337.93,0.0,0.18774,9e-05,17.15772]
[1776619379516,45.36,75337.93,0.0,0.18774,9e-05,17.15772]
[1776619380233,45.36,75330.11,0.0,0.18701,9e-05,17.11442]
[1776619380266,45.36,75330.11,0.0,0.18701,9e-05,17.11442]
[1776619380322,45.36,75330.11,0.0,0.18701,9e-05,17.11442]
[1776619380510,45.36,75328.69,0.0,0.18687,9e-05,17.10662]
[1776619382342,45.36,75324.47,0.0,0.18648,9e-05,17.08316]
[1776619382434,45.36,75324.47,0.0,0.18648,9e-05,17.08316]
[1776619386993,45.36,75324.24,0.0,0.18645,9e-05,17.08138]
[1776619387112,45.36,75324.24,0.0,0.18645,9e-05,17.08138]
[1776619388912,45.36,75334.56,0.0,0.1874,9e-05,17.1376]
[1776619390145,45.36,75335.26,0.0,0.18746,9e-05,17.14145]
[1776619390594,45.36,75335.26,0.0,0.18746,9e-05,17.14145]
[1776619391187,45.36,75331.47,0.0,0.1871,9e-05,17.12023]
[1776619391258,45.36,75331.47,0.0,0.1871,9e-05,17.12023]
[1776619393414,45.36,75323.83,0.0,0.18639,9e-05,17.0781]
[1776619393926,45.36,75323.83,0.0,0.18639,9e-05,17.0781]
[1776619393970,45.35,75322.28,0.0,0.18624,9e-05,17.06933]
[1776619394906,45.35,75307.51,0.0,0.18487,9e-05,16.98798]
[1776619396591,45.35,75307.51,0.0,0.18487,9e-05,16.98798]
[1776619396878,45.35,75307.51,0.0,0.18487,9e-05,16.98798]
[1776619400623,45.35,75315.12,0.0,0.18556,9e-05,17.02919]
[1776619400706,45.35,75315.12,0.0,0.18556,9e-05,17.02919]
[1776619400718,45.35,75315.12,0.0,0.18556,9e-05,17.02919]
[1776619400805,45.35,75313.98,0.0,0.18546,9e-05,17.02279]
[1776619402640,45.35,75313.98,0.0,0.18546,9e-05,17.02279]
[1776619402946,45.35,75312.98,0.0,0.18536,9e-05,17.01704]
[1776619404923,45.35,75312.98,0.0,0.18536,9e-05,17.01704]
[1776619406743,45.35,75312.83,0.0,0.18534,9e-05,17.01597]
[1776619406845,45.35,75312.66,0.0,0.18532,9e-05,17.01479]
[1776619413231,45.35,75312.07,0.0,0.18522,9e-05,17.00666]
[1776619418421,45.35,75311.97,0.0,0.1852,9e-05,17.00553]
[1776619424310,45.34,75310.75,0.0,0.18508,9e-05,16.99815]
[1776619429344,45.34,75308.57,0.0,0.18487,9e-05,16.98574]
[1776619434366,45.34,75306.83,0.0,0.1847,9e-05,16.97596]
[1776619434429,45.34,75306.83,0.0,0.1847,9e-05,16.97596]
[1776619434579,45.34,75306.83,0.0,0.1847,9e-05,16.97596]
[1776619434678,45.34,75306.15,0.0,0.18464,9e-05,16.97216]
[1776619436750,45.34,75306.15,0.0,0.18464,9e-05,16.97216]
[1776619436759,45.34,75304.5,0.0,0.18449,9e-05,16.96305]
[1776619437040,45.34,75304.5,0.0,0.18449,9e-05,16.96305]
[1776619437562,45.34,75304.5,0.0,0.18449,9e-05,16.96305]
[1776619437607,45.34,75304.5,0.0,0.18449,9e-05,16.96305]
[1776619437704,45.34,75304.75,0.0,0.18451,9e-05,16.96442]
[1776619438377,45.34,75304.75,0.0,0.18451,9e-05,16.96442]
[1776619438428,45.34,75304.75,0.0,0.18451,9e-05,16.96442]
[1776619438468,45.34,75304.98,0.0,0.18453,9e-05,16.96569]
[1776619441099,45.34,75304.99,0.0,0.18453,9e-05,16.96574]
[1776619441154,45.34,75304.99,0.0,0.18453,9e-05,16.96574]
[1776619441431,45.34,75302.83,0.0,0.18433,9e-05,16.95385]
[1776619446466,45.34,75303.0,0.0,0.18435,9e-05,16.95491]
[1776619452508,45.34,75305.15,0.0,0.18455,9e-05,16.96696]
[1776619458701,45.34,75305.71,0.0,0.18461,9e-05,16.97038]
[1776619463758,45.34,75307.7,0.0,0.1848,9e-05,16.98156]
[1776619469633,45.35,75307.27,0.0,0.18477,9e-05,16.97966]
[1776619477689,45.35,75307.32,0.0,0.18475,9e-05,16.97636]
[1776619483732,45.35,75308.41,0.0,0.18486,9e-05,16.98279]
[1776619488003,45.35,75309.06,0.0,0.18492,9e-05,16.98644]
[1776619488073,45.35,75309.06,0.0,0.18492,9e-05,16.98644]
[1776619488987,45.35,75308.49,0.0,0.18487,9e-05,16.98349]
[1776619489055,45.35,75308.49,0.0,0.18487,9e-05,16.98349]
[1776619488911,45.35,75290.38,0.0,0.1832,9e-05,16.88396]
[1776619490242,45.35,75290.38,0.0,0.18321,9e-05,16.88413]
[1776619490874,45.35,75290.38,0.0,0.18321,9e-05,16.88413]
[1776619492174,45.35,75286.7,0.0,0.18287,9e-05,16.86375]
[1776619492263,45.35,75286.7,0.0,0.18287,9e-05,16.86375]
[1776619492410,45.35,75286.7,0.0,0.18287,9e-05,16.86375]
[1776619492898,45.35,75268.24,0.0,0.18117,9e-05,16.76167]
[1776619494378,45.35,75264.69,0.0,0.18084,9e-05,16.7418]
[1776619494684,45.35,75264.69,0.0,0.18084,9e-05,16.7418]
[1776619494984,45.35,75264.69,0.0,0.18084,9e-05,16.7418]
[1776619495026,45.35,75240.05,0.0,0.1786,9e-05,16.60554]
[1776619496828,45.35,75235.23,0.0,0.17815,9e-05,16.57821]
[1776619497404,45.35,75235.23,0.0,0.17815,9e-05,16.57821]
[1776619500480,45.34,75232.59,0.0,0.1779,9e-05,16.56284]
[1776619500852,45.34,75231.75,0.0,0.17782,9e-05,16.5579]
[1776619501597,45.34,75231.75,0.0,0.17782,9e-05,16.5579]
[1776619501679,45.34,75231.75,0.0,0.17782,9e-05,16.5579]
[1776619501827,45.34,75231.75,0.0,0.17782,9e-05,16.5579]
[1776619501878,45.34,75234.64,0.0,0.17807,9e-05,16.57356]
[1776619503636,45.34,75238.1,0.0,0.17838,9e-05,16.59246]
[1776619503815,45.34,75238.1,0.0,0.17838,9e-05,16.59246]
[1776619504070,45.34,75234.66,0.0,0.17807,9e-05,16.57332]
[1776619505018,45.34,75223.1,0.0,0.17702,9e-05,16.50919]
[1776619506342,45.34,75223.1,0.0,0.17702,9e-05,16.50899]
[1776619506992,45.34,75223.1,0.0,0.17702,9e-05,16.50899]
[1776619508624,45.34,75222.1,0.0,0.17692,9e-05,16.50306]
[1776619508666,45.34,75222.1,0.0,0.17692,9e-05,16.50306]
[1776619508871,45.34,75222.1,0.0,0.17692,9e-05,16.50306]
[1776619508956,45.34,75219.96,0.0,0.17672,9e-05,16.49103]
[1776619510607,45.34,75219.96,0.0,0.17672,9e-05,16.49084]
[1776619510954,45.34,75220.08,0.0,0.17673,9e-05,16.49131]
[1776619512972,45.33,75230.15,0.0,0.17763,9e-05,16.54649]
[1776619518007,45.33,75233.12,0.0,0.17787,9e-05,16.56155]
[1776619523045,45.33,75222.03,0.0,0.17685,9e-05,16.49875]
[1776619524895,45.32,75220.42,0.0,0.1767,9e-05,16.48953]
[1776619525141,45.32,75220.42,0.0,0.1767,9e-05,16.48953]
[1776619526235,45.32,75214.43,0.0,0.17615,9e-05,16.45582]
[1776619527072,45.32,75212.63,0.0,0.17598,9e-05,16.44559]
[1776619531105,45.32,75204.26,0.0,0.17518,9e-05,16.39433]
[1776619534364,45.32,75201.64,0.0,0.17494,9e-05,16.37914]
[1776619534411,45.32,75201.64,0.0,0.17494,9e-05,16.37914]
[1776619534548,45.32,75201.64,0.0,0.17494,9e-05,16.37914]
[1776619534661,45.32,75201.64,0.0,0.17494,9e-05,16.37914]
[1776619535130,45.32,75202.39,0.0,0.175,9e-05,16.38306]
[1776619539157,45.31,75196.93,0.0,0.1745,9e-05,16.3522]
[1776619542739,45.31,75191.47,0.0,0.174,9e-05,16.32125]
[1776619542804,45.31,75191.47,0.0,0.174,9e-05,16.32125]
[1776619543164,45.31,75196.99,0.0,0.17449,9e-05,16.35164]
[1776619543181,45.31,75196.99,0.0,0.17449,9e-05,16.35164]
[1776619543733,45.31,75196.99,0.0,0.17449,9e-05,16.35164]
[1776619543810,45.31,75203.21,0.0,0.17505,9e-05,16.38587]
[1776619546632,45.31,75203.82,0.0,0.17509,9e-05,16.38876]
[1776619546717,45.31,75203.82,0.0,0.17509,9e-05,16.38876]
[1776619546880,45.31,75203.82,0.0,0.17509,9e-05,16.38876]
[1776619547274,45.31,75203.85,0.0,0.17509,9e-05,16.38868]
[1776619547302,45.31,75203.85,0.0,0.17509,9e-05,16.38868]
[1776619551243,45.31,75216.96,0.0,0.17625,9e-05,16.46005]
[1776619553365,45.3,75216.18,0.0,0.17617,9e-05,16.45548]
[1776619559430,45.3,75213.15,0.0,0.17587,9e-05,16.43702]
[1776619563898,45.3,75212.46,0.0,0.1758,9e-05,16.43251]
[1776619565600,45.3,75197.53,0.0,0.17445,9e-05,16.34918]
[1776619566846,45.3,75197.53,0.0,0.17445,9e-05,16.34918]
[1776619566899,45.3,75197.53,0.0,0.17445,9e-05,16.34918]
[1776619567660,45.29,75196.6,0.0,0.17436,9e-05,16.34385]
[1776619568037,45.29,75196.6,0.0,0.17436,9e-05,16.34385]
[1776619568040,45.29,75196.72,0.0,0.17437,9e-05,16.34433]
[1776619569417,45.29,75196.72,0.0,0.17437,9e-05,16.34433]
[1776619569424,45.29,75196.72,0.0,0.17437,9e-05,16.34433]
[1776619569491,45.29,75196.72,0.0,0.17437,9e-05,16.34433]
[1776619569543,45.29,75192.85,0.0,0.17402,9e-05,16.32253]
[1776619570362,45.29,75192.85,0.0,0.17402,9e-05,16.32253]
[1776619570422,45.29,75192.85,0.0,0.17402,9e-05,16.32253]
[1776619570490,45.29,75190.72,0.0,0.17383,9e-05,16.31058]
[1776619575031,45.29,75196.58,0.0,0.17434,9e-05,16.34262]
[1776619575068,45.29,75196.58,0.0,0.17434,9e-05,16.34262]
[1776619575081,45.29,75196.58,0.0,0.17434,9e-05,16.34262]
[1776619575755,45.29,75196.81,0.0,0.17436,9e-05,16.34372]
[1776619575802,45.29,75196.81,0.0,0.17436,9e-05,16.34372]
[1776619577065,45.29,75198.58,0.0,0.17452,9e-05,16.35334]
[1776619577133,45.29,75198.58,0.0,0.17452,9e-05,16.35334]
[1776619577321,45.29,75198.62,0.0,0.17452,9e-05,16.35342]
[1776619577435,45.29,75198.62,0.0,0.17451,9e-05,16.35326]
[1776619578441,45.29,75187.96,0.0,0.17356,9e-05,16.294]
[1776619584484,45.29,75186.22,0.0,0.17339,9e-05,16.28361]
[1776619586800,45.29,75185.67,0.0,0.17334,9e-05,16.28044]
[1776619586935,45.29,75185.67,0.0,0.17334,9e-05,16.28044]
[1776619587002,45.29,75185.67,0.0,0.17334,9e-05,16.28044]
[1776619587028,45.29,75185.94,0.0,0.17336,9e-05,16.28181]
[1776619587963,45.29,75185.94,0.0,0.17336,9e-05,16.28181]
[1776619589763,45.28,75190.47,0.0,0.17376,9e-05,16.30666]
[1776619589836,45.28,75190.47,0.0,0.17376,9e-05,16.30666]
[1776619590000,45.28,75190.47,0.0,0.17376,9e-05,16.30666]
[1776619590060,45.28,75192.61,0.0,0.17395,9e-05,16.31838]
[1776619590633,45.28,75192.61,0.0,0.17395,9e-05,16.31838]
[1776619590641,45.28,75192.61,0.0,0.17395,9e-05,16.31838]
[1776619591166,45.28,75235.65,0.0,0.17778,9e-05,16.55234]
[1776619592061,45.28,75235.65,0.0,0.17778,9e-05,16.55234]
[1776619592140,45.28,75236.59,0.0,0.17787,9e-05,16.55745]
[1776619592776,45.28,75236.59,0.0,0.17787,9e-05,16.55745]
[1776619592988,45.28,75235.68,0.0,0.17778,9e-05,16.55213]
[1776619593265,45.28,75235.68,0.0,0.17778,9e-05,16.55213]
[1776619593407,45.28,75235.68,0.0,0.17778,9e-05,16.55213]
[1776619593546,45.28,75235.68,0.0,0.17777,9e-05,16.55185]
[1776619598286,45.28,75238.8,0.0,0.17803,9e-05,16.56785]
[1776619598583,45.28,75238.8,0.0,0.17803,9e-05,16.56768]
[1776619602205,45.28,75238.94,0.0,0.17804,9e-05,16.56809]
[1776619607645,45.27,75249.16,0.0,0.17894,9e-05,16.62314]
[1776619612680,45.27,75252.41,0.0,0.17921,9e-05,16.63998]
[1776619617716,45.26,75253.18,0.0,0.17927,9e-05,16.64314]
[1776619620274,45.26,75260.63,0.0,0.17994,9e-05,16.6839]
[1776619620737,45.26,75260.63,0.0,0.17993,9e-05,16.68366]
[1776619625773,45.26,75259.89,0.0,0.17984,9e-05,16.67831]
[1776619630808,45.25,75258.99,0.0,0.17974,9e-05,16.67205]
[1776619635846,45.25,75256.71,0.0,0.17951,9e-05,16.6581]
[1776619636839,45.25,75256.71,0.0,0.17951,9e-05,16.6581]
[1776619637098,45.25,75256.71,0.0,0.17951,9e-05,16.6581]
[1776619637141,45.25,75261.02,0.0,0.1799,9e-05,16.68183]
[1776619637273,45.25,75261.02,0.0,0.1799,9e-05,16.68183]
[1776619638901,45.25,75263.25,0.0,0.1801,9e-05,16.69404]
[1776619644309,45.25,75265.44,0.0,0.18031,9e-05,16.70677]
[1776619650072,45.25,75267.12,0.0,0.18047,9e-05,16.71632]
[1776619650937,45.25,75267.12,0.0,0.18047,9e-05,16.71632]
[1776619651679,45.25,75263.24,0.0,0.18008,9e-05,16.69073]
[1776619651716,45.25,75263.24,0.0,0.18008,9e-05,16.69073]
[1776619651808,45.25,75263.24,0.0,0.18008,9e-05,16.69073]
[1776619653311,45.25,75259.83,0.0,0.17977,9e-05,16.67194]
[1776619653974,45.25,75258.8,0.0,0.17967,9e-05,16.66593]
[1776619657242,45.25,75260.13,0.0,0.17978,9e-05,16.67267]
[1776619657276,45.25,75261.7,0.0,0.17992,9e-05,16.68113]
[1776619662169,45.25,75263.18,0.0,0.18004,9e-05,16.68838]
[1776619662232,45.25,75263.18,0.0,0.18004,9e-05,16.68838]
[1776619662243,45.25,75263.18,0.0,0.18004,9e-05,16.68838]
[1776619662923,45.25,75264.93,0.0,0.1802,9e-05,16.69775]
[1776619662994,45.25,75264.93,0.0,0.1802,9e-05,16.69775]
[1776619663325,45.24,75264.93,0.0,0.18019,9e-05,16.69744]
[1776619663335,45.24,75264.93,0.0,0.18019,9e-05,16.69744]
[1776619664042,45.24,75264.12,0.0,0.18011,9e-05,16.69265]
[1776619664839,45.24,75264.12,0.0,0.18011,9e-05,16.69265]
[1776619664931,45.24,75264.12,0.0,0.18011,9e-05,16.69265]
[1776619664949,45.24,75264.12,0.0,0.18011,9e-05,16.69265]
[1776619666011,45.24,75264.39,0.0,0.18013,9e-05,16.69384]
[1776619666100,45.24,75258.86,0.0,0.17962,9e-05,16.66295]
[1776619672099,45.24,75255.82,0.0,0.17932,9e-05,16.64463]
[1776619677134,45.23,75255.63,0.0,0.17928,9e-05,16.64237]
[1776619682170,45.23,75263.57,0.0,0.17998,9e-05,16.68497]
[1776619688210,45.22,75265.23,0.0,0.18011,9e-05,16.69251]
[1776619690412,45.22,75264.16,0.0,0.18,9e-05,16.68606]
[1776619691233,45.22,75264.15,0.0,0.17999,9e-05,16.68574]
[1776619693526,45.22,75264.17,0.0,0.17999,9e-05,16.68559]
[1776619693562,45.22,75264.17,0.0,0.17999,9e-05,16.68559]
[1776619693828,45.22,75264.17,0.0,0.17999,9e-05,16.68559]
[1776619699293,45.22,75259.32,0.0,0.17952,9e-05,16.65695]
[1776619699684,45.22,75259.32,0.0,0.17952,9e-05,16.65695]
[1776619699717,45.22,75259.32,0.0,0.17952,9e-05,16.65695]
[1776619699732,45.22,75259.32,0.0,0.17952,9e-05,16.65695]
[1776619700764,45.21,75258.2,0.0,0.17941,9e-05,16.65051]
[1776619700863,45.21,75258.2,0.0,0.17941,9e-05,16.65051]
[1776619701312,45.21,75258.2,0.0,0.17941,9e-05,16.65051]
[1776619701970,45.21,75259.23,0.0,0.1795,9e-05,16.65597]
[1776619702315,45.21,75265.21,0.0,0.18004,9e-05,16.68882]
[1776619703704,45.21,75267.69,0.0,0.18027,9e-05,16.70254]
[1776619710493,45.21,75276.99,0.0,0.18112,9e-05,16.75407]
[1776619713536,45.21,75277.07,0.0,0.18109,9e-05,16.75037]
[1776619718237,45.21,75272.27,0.0,0.18065,9e-05,16.72376]
[1776619718327,45.21,75272.27,0.0,0.18065,9e-05,16.72371]
[1776619723462,45.21,75274.68,0.0,0.18087,9e-05,16.73681]
[1776619728497,45.21,75279.15,0.0,0.18127,9e-05,16.76107]
[1776619733530,45.21,75280.48,0.0,0.18139,9e-05,16.768]
[1776619734853,45.21,75295.64,0.0,0.18278,9e-05,16.85186]
[1776619740706,45.21,75291.24,0.0,0.18238,9e-05,16.82805]
[1776619747039,45.21,75285.22,0.0,0.18184,9e-05,16.79533]
[1776619752667,45.21,75279.15,0.0,0.18128,9e-05,16.76184]
[1776619757699,45.21,75277.7,0.0,0.18115,9e-05,16.75389]
[1776619762735,45.21,75277.46,0.0,0.18113,9e-05,16.75267]
[1776619768777,45.21,75275.67,0.0,0.18097,9e-05,16.74292]
[1776619774056,45.21,75274.2,0.0,0.18081,9e-05,16.73074]
[1776619780986,45.22,75273.67,0.0,0.18076,9e-05,16.72811]
[1776619786902,45.22,75273.1,0.0,0.18071,9e-05,16.72519]
[1776619800226,45.22,75272.7,0.0,0.18068,9e-05,16.72314]
[1776619801912,45.22,75284.59,0.0,0.18178,9e-05,16.78925]
[1776619802256,45.22,75284.59,0.0,0.18178,9e-05,16.78925]
[1776619802333,45.22,75285.27,0.0,0.18184,9e-05,16.79324]
[1776619803497,45.22,75279.51,0.0,0.18132,9e-05,16.76153]
[1776619804295,45.22,75279.51,0.0,0.18132,9e-05,16.76153]
[1776619804349,45.22,75281.62,0.0,0.18151,9e-05,16.77333]
[1776619807097,45.22,75285.06,0.0,0.18183,9e-05,16.7927]
[1776619810063,45.22,75274.16,0.0,0.18085,9e-05,16.73308]
[1776619815099,45.23,75273.82,0.0,0.18083,9e-05,16.73216]
[1776619820134,45.23,75284.03,0.0,0.18178,9e-05,16.78929]
[1776619828087,45.23,75288.07,0.0,0.18216,9e-05,16.81228]
[1776619828153,45.23,75288.07,0.0,0.18216,9e-05,16.81228]
[1776619829210,45.23,75288.81,0.0,0.18224,9e-05,16.81701]
[1776619829246,45.23,75296.36,0.0,0.18294,9e-05,16.85887]
[1776619830093,45.23,75296.36,0.0,0.18294,9e-05,16.85887]
[1776619830209,45.23,75296.36,0.0,0.18294,9e-05,16.85903]
[1776619835239,45.23,75299.04,0.0,0.18317,9e-05,16.87025]
[1776619840274,45.24,75300.43,0.0,0.1833,9e-05,16.87845]
[1776619845312,45.24,75308.12,0.0,0.18402,9e-05,16.92129]
[1776619850353,45.24,75310.42,0.0,0.18424,9e-05,16.93414]
[1776619855388,45.24,75320.4,0.0,0.18516,9e-05,16.98934]
[1776619856781,45.24,75321.42,0.0,0.18526,9e-05,16.99502]
[1776619856979,45.24,75321.42,0.0,0.18526,9e-05,16.99502]
[1776619857394,45.24,75321.42,0.0,0.18526,9e-05,16.99502]
[1776619857438,45.24,75321.42,0.0,0.18526,9e-05,16.99502]
[1776619857447,45.24,75331.6,0.0,0.18621,9e-05,17.05119]
[1776619858146,45.24,75331.6,0.0,0.18621,9e-05,17.05119]
[1776619858205,45.24,75331.6,0.0,0.18621,9e-05,17.05119]
[1776619858593,45.24,75331.6,0.0,0.18621,9e-05,17.05124]
[1776619858602,45.24,75331.6,0.0,0.18621,9e-05,17.05124]
[1776619859420,45.24,75330.89,0.0,0.18614,9e-05,17.04731]
[1776619862440,45.24,75340.74,0.0,0.18706,9e-05,17.10147]
[1776619867476,45.24,75340.14,0.0,0.18699,9e-05,17.09774]
[1776619872511,45.24,75351.63,0.0,0.18806,9e-05,17.16042]
[1776619876188,45.23,75355.6,0.0,0.18842,9e-05,17.18174]
[1776619876537,45.23,75355.6,0.0,0.18842,9e-05,17.18174]
[1776619878348,45.23,75358.93,0.0,0.18873,9e-05,17.19985]
[1776619878435,45.23,75358.93,0.0,0.18873,9e-05,17.19985]
[1776619878492,45.23,75361.15,0.0,0.18893,9e-05,17.21159]
[1776619878940,45.23,75361.15,0.0,0.18893,9e-05,17.21159]
[1776619878998,45.23,75361.15,0.0,0.18893,9e-05,17.21159]
[1776619879055,45.23,75361.02,0.0,0.18891,9e-05,17.21062]
[1776619882802,45.23,75362.92,0.0,0.18908,9e-05,17.22064]
[1776619882863,45.23,75362.92,0.0,0.18908,9e-05,17.22064]
[1776619886231,45.23,75362.6,0.0,0.18904,9e-05,17.21816]
[1776619888096,45.22,75356.94,0.0,0.1885,9e-05,17.18628]
[1776619893189,45.22,75355.17,0.0,0.18827,9e-05,17.17109]
[1776619898215,45.22,75355.08,0.0,0.18824,9e-05,17.16931]
[1776619903352,45.21,75352.8,0.0,0.188,9e-05,17.15533]
[1776619908353,45.21,75350.03,0.0,0.18772,9e-05,17.13871]
[1776619911456,45.2,75351.02,0.0,0.1878,9e-05,17.14332]
[1776619911489,45.2,75351.02,0.0,0.1878,9e-05,17.14332]
[1776619911513,45.2,75351.02,0.0,0.1878,9e-05,17.14332]
[1776619911558,45.2,75354.5,0.0,0.18812,9e-05,17.1622]
[1776619912646,45.2,75359.98,0.0,0.18863,9e-05,17.19209]
[1776619912673,45.2,75359.98,0.0,0.18863,9e-05,17.19209]
[1776619913606,45.2,75359.98,0.0,0.18863,9e-05,17.19209]
[1776619915303,45.2,75365.34,0.0,0.18912,9e-05,17.22093]
[1776619915391,45.2,75365.34,0.0,0.18912,9e-05,17.22093]
[1776619915440,45.2,75365.34,0.0,0.18912,9e-05,17.22093]
[1776619915484,45.2,75367.85,0.0,0.18935,9e-05,17.23446]
[1776619919394,45.2,75357.08,0.0,0.18831,9e-05,17.17383]
[1776619921968,45.19,75357.08,0.0,0.18831,9e-05,17.17353]
[1776619921985,45.19,75356.35,0.0,0.18823,9e-05,17.16891]
[1776619927899,45.19,75365.45,0.0,0.18905,9e-05,17.217]
[1776619929131,45.19,75365.45,0.0,0.18905,9e-05,17.217]
[1776619929139,45.19,75365.45,0.0,0.18905,9e-05,17.217]
[1776619929157,45.19,75365.45,0.0,0.18905,9e-05,17.217]
[1776619929250,45.19,75365.45,0.0,0.18905,9e-05,17.217]
[1776619929294,45.19,75365.45,0.0,0.18905,9e-05,17.217]
[1776619929369,45.19,75365.45,0.0,0.18905,9e-05,17.217]
[1776619929377,45.19,75365.45,0.0,0.18905,9e-05,17.217]
[1776619929462,45.18,75367.65,0.0,0.18925,9e-05,17.22876]
[1776619930741,45.18,75373.57,0.0,0.1898,9e-05,17.26097]
[1776619930807,45.18,75373.57,0.0,0.1898,9e-05,17.26097]
[1776619930870,45.18,75373.57,0.0,0.1898,9e-05,17.26097]
[1776619931203,45.18,75373.57,0.0,0.1898,9e-05,17.26097]
[1776619931211,45.18,75373.57,0.0,0.1898,9e-05,17.26097]
[1776619931473,45.18,75372.37,0.0,0.18968,9e-05,17.25407]
[1776619931868,45.18,75372.37,0.0,0.18968,9e-05,17.25407]
[1776619932591,45.18,75372.37,0.0,0.18968,9e-05,17.25407]
[1776619931959,45.18,75371.78,0.0,0.18962,9e-05,17.25041]
[1776619932677,45.18,75371.78,0.0,0.18962,9e-05,17.25041]
[1776619932957,45.18,75371.78,0.0,0.18962,9e-05,17.25041]
[1776619932971,45.18,75371.78,0.0,0.18962,9e-05,17.25041]
[1776619933026,45.18,75371.78,0.0,0.18962,9e-05,17.25041]
[1776619933057,45.18,75371.78,0.0,0.18962,9e-05,17.25041]
[1776619933139,45.18,75371.78,0.0,0.18962,9e-05,17.25041]
[1776619933159,45.18,75371.78,0.0,0.18962,9e-05,17.25041]
[1776619933364,45.18,75366.25,0.0,0.18909,9e-05,17.21958]
[1776619935419,45.18,75366.25,0.0,0.18909,9e-05,17.21958]
[1776619935482,45.18,75350.53,0.0,0.1876,9e-05,17.13225]
[1776619936971,45.18,75350.04,0.0,0.18755,9e-05,17.12931]
[1776619937155,45.18,75350.04,0.0,0.18755,9e-05,17.12931]
[1776619937339,45.18,75350.04,0.0,0.18755,9e-05,17.12931]
[1776619937402,45.18,75350.04,0.0,0.18755,9e-05,17.12931]
[1776619937418,45.18,75347.18,0.0,0.18728,9e-05,17.11332]
[1776619938259,45.18,75329.41,0.0,0.18562,9e-05,17.01505]
[1776619941820,45.17,75323.88,0.0,0.18509,9e-05,16.98382]
[1776619942576,45.17,75323.88,0.0,0.18509,9e-05,16.98382]
[1776619942034,45.17,75318.66,0.0,0.1846,9e-05,16.95481]
[1776619943001,45.17,75318.66,0.0,0.1846,9e-05,16.95467]
[1776619944171,45.17,75318.66,0.0,0.1846,9e-05,16.95467]
[1776619944178,45.17,75318.66,0.0,0.1846,9e-05,16.95467]
[1776619944234,45.17,75318.26,0.0,0.18456,9e-05,16.95234]
[1776619946151,45.17,75318.26,0.0,0.18456,9e-05,16.95223]
[1776619946160,45.17,75318.26,0.0,0.18456,9e-05,16.95223]
[1776619946226,45.17,75317.28,0.0,0.18447,9e-05,16.94671]
[1776619951779,45.17,75319.19,0.0,0.18464,9e-05,16.95692]
[1776619952258,45.17,75319.19,0.0,0.18464,9e-05,16.95692]
[1776619952325,45.17,75319.19,0.0,0.18464,9e-05,16.95692]
[1776619952388,45.17,75322.49,0.0,0.18491,9e-05,16.97081]
[1776619953170,45.17,75322.49,0.0,0.18491,9e-05,16.97081]
[1776619960121,45.17,75324.9,0.0,0.18512,9e-05,16.98344]
[1776619965158,45.17,75329.41,0.0,0.18553,9e-05,17.00792]
[1776619970191,45.16,75331.44,0.0,0.18571,9e-05,17.01866]
[1776619975226,45.16,75331.58,0.0,0.18572,9e-05,17.01902]
[1776619981133,45.16,75332.26,0.0,0.18578,9e-05,17.02262]
[1776619981251,45.16,75332.26,0.0,0.18578,9e-05,17.02262]
[1776619981290,45.16,75332.26,0.0,0.18578,9e-05,17.02262]
[1776619981531,45.16,75332.26,0.0,0.18578,9e-05,17.02262]
[1776619981583,45.16,75332.26,0.0,0.18578,9e-05,17.02262]
[1776619982438,45.16,75319.61,0.0,0.1846,9e-05,16.9524]
[1776619983538,45.16,75319.61,0.0,0.1846,9e-05,16.9524]
[1776619984165,45.16,75320.52,0.0,0.18468,9e-05,16.95743]
[1776619984406,45.16,75320.52,0.0,0.18468,9e-05,16.95743]
[1776619984747,45.16,75322.28,0.0,0.18485,9e-05,16.9672]
[1776619984798,45.16,75322.28,0.0,0.18485,9e-05,16.9672]
[1776619985334,45.16,75323.9,0.0,0.185,9e-05,16.97619]
[1776619986440,45.16,75323.9,0.0,0.185,9e-05,16.97619]
[1776619988925,45.16,75329.28,0.0,0.1855,9e-05,17.00592]
[1776619989001,45.16,75329.28,0.0,0.1855,9e-05,17.00592]
[1776619989327,45.16,75329.28,0.0,0.1855,9e-05,17.0059]
[1776619995369,45.16,75325.65,0.0,0.18516,9e-05,16.98578]
[1776620001284,45.16,75326.47,0.0,0.18524,9e-05,16.99032]
[1776620001395,45.16,75326.47,0.0,0.18524,9e-05,16.99032]
[1776620001465,45.16,75326.47,0.0,0.18524,9e-05,16.99032]
[1776620001478,45.16,75321.98,0.0,0.18482,9e-05,16.96555]
[1776620002572,45.16,75304.78,0.0,0.18323,9e-05,16.87049]
[1776620003404,45.16,75304.78,0.0,0.18323,9e-05,16.87049]
[1776620005230,45.16,75300.22,0.0,0.18281,9e-05,16.84546]
[1776620005587,45.16,75293.38,0.0,0.18217,9e-05,16.80738]
[1776620011486,45.16,75287.97,0.0,0.18163,9e-05,16.77253]
[1776620011977,45.16,75287.97,0.0,0.18163,9e-05,16.77253]
[1776620012016,45.16,75287.97,0.0,0.18163,9e-05,16.77253]
[1776620013329,45.16,75287.45,0.0,0.18158,9e-05,16.76946]
[1776620013420,45.16,75287.45,0.0,0.18158,9e-05,16.76946]
[1776620013601,45.16,75287.45,0.0,0.18158,9e-05,16.76946]
[1776620015389,45.16,75286.67,0.0,0.1815,9e-05,16.76475]
[1776620015476,45.16,75286.67,0.0,0.1815,9e-05,16.76475]
[1776620015586,45.16,75286.67,0.0,0.1815,9e-05,16.76475]
[1776620018988,45.16,75274.05,0.0,0.18033,9e-05,16.69418]
[1776620020316,45.15,75272.57,0.0,0.18019,9e-05,16.68585]
[1776620020638,45.15,75272.57,0.0,0.18019,9e-05,16.68585]
[1776620020641,45.15,75255.05,0.0,0.17859,9e-05,16.58844]
[1776620021148,45.15,75255.05,0.0,0.17859,9e-05,16.58844]
[1776620021186,45.15,75255.05,0.0,0.17859,9e-05,16.58844]
[1776620021197,45.15,75255.05,0.0,0.17859,9e-05,16.58844]
[1776620021685,45.15,75249.36,0.0,0.17806,9e-05,16.55627]
[1776620021761,45.15,75249.36,0.0,0.17806,9e-05,16.55627]
[1776620022086,45.15,75249.36,0.0,0.17806,9e-05,16.55627]
[1776620022152,45.15,75249.36,0.0,0.17806,9e-05,16.55627]
[1776620027595,45.15,75254.86,0.0,0.17854,9e-05,16.58547]
[1776620027669,45.15,75254.19,0.0,0.17847,9e-05,16.58142]
[1776620029680,45.15,75254.19,0.0,0.17847,9e-05,16.58107]
[1776620037765,45.14,75247.84,0.0,0.17784,9e-05,16.54305]
[1776620038368,45.14,75247.84,0.0,0.17784,9e-05,16.54305]
[1776620038410,45.14,75247.84,0.0,0.17784,9e-05,16.54305]
[1776620038678,45.14,75244.88,0.0,0.17757,9e-05,16.52634]
[1776620040722,45.13,75234.75,0.0,0.17664,9e-05,16.4695]
[1776620042620,45.13,75232.72,0.0,0.17644,9e-05,16.4576]
[1776620042947,45.13,75230.84,0.0,0.17628,9e-05,16.44717]
[1776620045927,45.13,75228.27,0.0,0.17603,9e-05,16.43203]
[1776620045947,45.13,75228.27,0.0,0.17603,9e-05,16.43203]
[1776620048625,45.13,75228.69,0.0,0.17606,9e-05,16.43383]
[1776620050982,45.13,75225.77,0.0,0.17578,9e-05,16.41686]
[1776620051951,45.13,75226.34,0.0,0.17583,9e-05,16.41977]
[1776620052673,45.12,75225.94,0.0,0.17579,9e-05,16.4173]
[1776620057705,45.12,75227.78,0.0,0.17594,9e-05,16.42679]
[1776620063857,45.12,75223.98,0.0,0.17557,9e-05,16.40377]
[1776620068483,45.11,75225.64,0.0,0.1757,9e-05,16.41214]
[1776620068840,45.11,75223.8,0.0,0.17553,9e-05,16.40137]
[1776620069567,45.11,75223.8,0.0,0.17553,9e-05,16.40137]
[1776620069635,45.11,75207.43,0.0,0.17405,9e-05,16.30983]
[1776620071127,45.11,75191.14,0.0,0.17255,9e-05,16.21476]
[1776620076949,45.11,75188.6,0.0,0.1723,9e-05,16.19932]
[1776620081617,45.1,75185.15,0.0,0.17198,9e-05,16.17937]
[1776620082570,45.1,75188.26,0.0,0.17225,9e-05,16.19621]
[1776620082643,45.1,75188.0,0.0,0.17222,9e-05,16.19452]
[1776620085664,45.1,75187.99,0.0,0.17222,9e-05,16.19421]
[1776620085711,45.1,75187.99,0.0,0.17222,9e-05,16.19421]
[1776620085744,45.1,75186.51,0.0,0.17208,9e-05,16.18559]
[1776620086232,45.1,75186.51,0.0,0.17208,9e-05,16.18559]
[1776620086705,45.1,75167.19,0.0,0.17036,9e-05,16.07806]
[1776620086947,45.1,75167.19,0.0,0.17036,9e-05,16.07806]
[1776620088303,45.1,75154.04,0.0,0.1692,9e-05,16.00452]
[1776620088911,45.1,75154.04,0.0,0.1692,9e-05,16.00452]
[1776620092757,45.1,75152.83,0.0,0.16909,9e-05,15.9976]
[1776620092843,45.1,75152.83,0.0,0.16909,9e-05,15.9976]
[1776620093069,45.1,75152.83,0.0,0.16908,9e-05,15.99727]
[1776620096752,45.1,75156.86,0.0,0.16943,9e-05,16.01937]
[1776620096808,45.1,75156.14,0.0,0.16936,9e-05,16.01515]
[1776620102282,45.09,75156.57,0.0,0.16939,9e-05,16.01678]
[1776620103724,45.09,75156.97,0.0,0.16942,9e-05,16.01893]
[1776620103753,45.09,75156.97,0.0,0.16942,9e-05,16.01893]
[1776620104558,45.09,75151.23,0.0,0.16892,9e-05,15.98689]
[1776620104886,45.09,75150.36,0.0,0.16884,9e-05,15.98194]
[1776620104893,45.09,75150.36,0.0,0.16884,9e-05,15.98194]
[1776620105014,45.09,75150.36,0.0,0.16884,9e-05,15.98194]
[1776620105243,45.09,75150.36,0.0,0.16884,9e-05,15.98194]
[1776620105333,45.09,75133.04,0.0,0.16732,9e-05,15.88546]
[1776620107070,45.09,75133.04,0.0,0.1673,9e-05,15.8845]
[1776620109069,45.09,75130.87,0.0,0.16709,9e-05,15.87124]
[1776620109080,45.09,75130.87,0.0,0.16709,9e-05,15.87124]
[1776620109336,45.08,75129.38,0.0,0.16695,9e-05,15.86235]
[1776620110331,45.08,75129.38,0.0,0.16695,9e-05,15.86235]
[1776620110477,45.08,75129.38,0.0,0.16695,9e-05,15.86235]
[1776620110491,45.08,75129.38,0.0,0.16695,9e-05,15.86235]
[1776620111095,45.08,75125.09,0.0,0.16657,9e-05,15.83798]
[1776620112738,45.08,75107.04,0.0,0.16499,9e-05,15.73708]
[1776620113321,45.08,75107.04,0.0,0.16499,9e-05,15.73708]
[1776620115233,45.08,75113.17,0.0,0.16552,9e-05,15.77112]
[1776620115272,45.08,75113.17,0.0,0.16552,9e-05,15.77112]
[1776620115309,45.08,75114.72,0.0,0.16564,9e-05,15.7788]
[1776620115962,45.08,75114.72,0.0,0.16564,9e-05,15.7788]
[1776620116174,45.08,75114.72,0.0,0.16564,9e-05,15.7788]
[1776620116675,45.08,75161.84,0.0,0.16977,9e-05,16.04116]
[1776620117038,45.08,75161.84,0.0,0.16977,9e-05,16.04116]
[1776620117292,45.08,75163.21,0.0,0.16989,9e-05,16.04879]
[1776620118807,45.08,75163.21,0.0,0.16989,9e-05,16.04879]
[1776620118825,45.08,75162.79,0.0,0.16985,9e-05,16.04626]
[1776620119432,45.08,75162.79,0.0,0.16985,9e-05,16.04626]
[1776620119690,45.08,75162.79,0.0,0.16985,9e-05,16.04626]
[1776620120270,45.08,75165.26,0.0,0.17007,9e-05,16.05989]
[1776620122356,45.08,75164.34,0.0,0.16998,9e-05,16.05447]
[1776620122424,45.08,75164.34,0.0,0.16998,9e-05,16.05447]
[1776620122438,45.08,75164.34,0.0,0.16998,9e-05,16.05447]
[1776620122492,45.08,75165.97,0.0,0.17013,9e-05,16.06341]
[1776620123290,45.08,75165.97,0.0,0.17013,9e-05,16.06341]
[1776620123389,45.08,75165.97,0.0,0.17013,9e-05,16.06341]
[1776620123813,45.08,75166.23,0.0,0.17015,9e-05,16.06471]
[1776620128861,45.07,75166.76,0.0,0.17018,9e-05,16.06692]
[1776620135132,45.07,75168.05,0.0,0.17025,9e-05,16.06922]
[1776620136084,45.07,75169.8,0.0,0.1704,9e-05,16.07876]
[1776620136322,45.07,75169.8,0.0,0.1704,9e-05,16.07876]
[1776620136564,45.07,75169.8,0.0,0.1704,9e-05,16.07876]
[1776620136728,45.07,75169.8,0.0,0.1704,9e-05,16.07876]
[1776620136754,45.07,75169.8,0.0,0.1704,9e-05,16.07876]
[1776620136772,45.07,75218.12,0.0,0.17472,9e-05,16.34776]
[1776620138142,45.07,75218.12,0.0,0.17472,9e-05,16.3477]
[1776620138409,45.07,75217.98,0.0,0.1747,9e-05,16.34681]
[1776620138893,45.07,75217.98,0.0,0.1747,9e-05,16.34681]
[1776620141448,45.07,75217.94,0.0,0.17469,9e-05,16.34637]
[1776620141467,45.07,75217.94,0.0,0.17469,9e-05,16.34637]
[1776620141534,45.07,75217.88,0.0,0.17469,9e-05,16.34585]
[1776620144649,45.07,75195.75,0.0,0.1727,9e-05,16.22244]
[1776620146451,45.07,75193.03,0.0,0.17245,9e-05,16.20732]
[1776620146523,45.07,75193.03,0.0,0.17245,9e-05,16.20732]
[1776620146530,45.07,75193.03,0.0,0.17245,9e-05,16.20732]
[1776620146590,45.07,75193.03,0.0,0.17245,9e-05,16.20732]
[1776620146643,45.07,75193.03,0.0,0.17245,9e-05,16.20732]
[1776620146736,45.07,75193.03,0.0,0.17245,9e-05,16.20732]
[1776620146745,45.07,75192.44,0.0,0.1724,9e-05,16.20406]
[1776620147689,45.07,75192.44,0.0,0.1724,9e-05,16.20406]
[1776620147774,45.07,75186.57,0.0,0.17188,9e-05,16.17133]
[1776620148805,45.07,75186.57,0.0,0.17188,9e-05,16.17133]
[1776620148877,45.07,75186.57,0.0,0.17188,9e-05,16.17133]
[1776620148867,45.07,75185.31,0.0,0.17177,9e-05,16.1643]
[1776620149178,45.07,75185.31,0.0,0.17177,9e-05,16.1643]
[1776620149461,45.07,75185.31,0.0,0.17177,9e-05,16.1643]
[1776620149473,45.07,75185.31,0.0,0.17177,9e-05,16.1643]
[1776620149562,45.07,75183.54,0.0,0.17161,9e-05,16.15444]
[1776620153242,45.07,75178.64,0.0,0.17117,9e-05,16.12687]
[1776620153519,45.07,75178.04,0.0,0.17111,9e-05,16.12342]
[1776620156483,45.07,75185.76,0.0,0.1718,9e-05,16.16617]
[1776620158223,45.07,75187.13,0.0,0.17191,9e-05,16.17365]
[1776620158309,45.07,75187.13,0.0,0.17191,9e-05,16.17365]
[1776620158554,45.07,75186.84,0.0,0.17189,9e-05,16.17197]
[1776620162586,45.06,75176.49,0.0,0.17096,9e-05,16.11396]
[1776620164858,45.06,75176.49,0.0,0.17096,9e-05,16.1139]
[1776620168678,45.06,75182.45,0.0,0.17148,9e-05,16.1468]
[1776620168759,45.06,75182.45,0.0,0.17148,9e-05,16.1468]
[1776620168860,45.06,75192.05,0.0,0.17234,9e-05,16.20021]
[1776620171702,45.06,75210.62,0.0,0.174,9e-05,16.30338]
[1776620172221,45.06,75210.62,0.0,0.174,9e-05,16.30338]
[1776620172702,45.06,75210.43,0.0,0.17398,9e-05,16.30222]
[1776620175920,45.06,75210.78,0.0,0.17401,9e-05,16.30384]
[1776620175968,45.06,75210.78,0.0,0.17401,9e-05,16.30384]
[1776620176698,45.06,75211.98,0.0,0.17411,9e-05,16.31039]
[1776620179075,45.06,75215.87,0.0,0.17446,9e-05,16.33175]
[1776620181013,45.06,75214.09,0.0,0.17429,9e-05,16.32156]
[1776620182862,45.06,75213.91,0.0,0.17427,9e-05,16.32042]
[1776620182876,45.06,75213.91,0.0,0.17427,9e-05,16.32042]
[1776620183793,45.06,75209.94,0.0,0.17391,9e-05,16.29803]
[1776620188793,45.06,75202.82,0.0,0.17327,9e-05,16.25827]
[1776620193869,45.06,75205.98,0.0,0.17353,9e-05,16.2725]
[1776620194765,45.06,75206.58,0.0,0.17359,9e-05,16.27599]
[1776620199987,45.06,75204.51,0.0,0.17342,9e-05,16.2654]
[1776620206292,45.07,75205.69,0.0,0.17354,9e-05,16.27277]
[1776620211947,45.07,75196.28,0.0,0.17272,9e-05,16.22166]
[1776620216983,45.07,75190.2,0.0,0.1722,9e-05,16.18901]
[1776620220975,45.08,75185.7,0.0,0.17181,9e-05,16.1651]
[1776620221118,45.08,75185.7,0.0,0.17181,9e-05,16.1651]
[1776620221831,45.08,75196.85,0.0,0.17281,9e-05,16.22745]
[1776620223062,45.08,75204.49,0.0,0.1735,9e-05,16.27018]
[1776620227164,45.08,75209.07,0.0,0.17392,9e-05,16.2962]
[1776620229236,45.08,75210.32,0.0,0.17403,9e-05,16.30327]
[1776620229695,45.08,75211.15,0.0,0.17411,9e-05,16.30798]
[1776620231260,45.08,75210.93,0.0,0.17409,9e-05,16.30685]
[1776620232285,45.08,75211.67,0.0,0.17416,9e-05,16.31106]
[1776620232370,45.08,75211.67,0.0,0.17416,9e-05,16.31106]
[1776620233981,45.08,75202.24,0.0,0.17332,9e-05,16.25885]
[1776620234904,45.08,75198.33,0.0,0.17297,9e-05,16.23724]
[1776620235019,45.08,75198.33,0.0,0.17297,9e-05,16.23724]
[1776620235107,45.08,75198.33,0.0,0.17297,9e-05,16.23724]
[1776620235134,45.08,75197.91,0.0,0.17293,9e-05,16.2349]
[1776620239313,45.08,75204.26,0.0,0.17351,9e-05,16.27091]
[1776620245989,45.09,75205.15,0.0,0.1736,9e-05,16.2765]
[1776620251078,45.09,75196.18,0.0,0.17281,9e-05,16.22739]
[1776620252981,45.09,75196.18,0.0,0.17278,9e-05,16.22334]
[1776620253041,45.09,75194.05,0.0,0.1726,9e-05,16.21167]
[1776620253545,45.09,75194.05,0.0,0.1726,9e-05,16.21167]
[1776620253616,45.09,75191.16,0.0,0.17234,9e-05,16.19578]
[1776620254213,45.09,75191.16,0.0,0.17234,9e-05,16.19578]
[1776620254267,45.09,75191.16,0.0,0.17234,9e-05,16.19578]
[1776620255630,45.09,75190.35,0.0,0.17227,9e-05,16.19147]
[1776620258602,45.09,75193.92,0.0,0.1726,9e-05,16.21199]
[1776620258703,45.09,75200.25,0.0,0.17317,9e-05,16.24741]
[1776620259423,45.09,75200.25,0.0,0.17317,9e-05,16.24741]
[1776620259502,45.09,75200.25,0.0,0.17317,9e-05,16.24741]
[1776620259632,45.09,75197.27,0.0,0.17291,9e-05,16.23103]
[1776620260303,45.09,75197.27,0.0,0.17291,9e-05,16.23103]
[1776620260359,45.09,75197.27,0.0,0.17291,9e-05,16.23103]
[1776620260997,45.09,75197.27,0.0,0.17291,9e-05,16.23103]
[1776620261755,45.09,75193.69,0.0,0.17259,9e-05,16.21128]
[1776620261773,45.09,75191.45,0.0,0.17239,9e-05,16.199]
[1776620267780,45.1,75192.75,0.0,0.17253,9e-05,16.20732]
[1776620271842,45.1,75192.74,0.0,0.17254,9e-05,16.20809]
[1776620272224,45.1,75192.74,0.0,0.17255,9e-05,16.20851]
[1776620272240,45.1,75192.74,0.0,0.17255,9e-05,16.20851]
[1776620272322,45.1,75192.74,0.0,0.17255,9e-05,16.20851]
[1776620272821,45.1,75192.74,0.0,0.17255,9e-05,16.20851]
[1776620272891,45.1,75192.74,0.0,0.17255,9e-05,16.20851]
[1776620272992,45.1,75192.12,0.0,0.1725,9e-05,16.20527]
[1776620273784,45.1,75192.12,0.0,0.1725,9e-05,16.20527]
[1776620273855,45.1,75192.12,0.0,0.1725,9e-05,16.20527]
[1776620273885,45.1,75191.91,0.0,0.17248,9e-05,16.2041]
[1776620276848,45.1,75191.91,0.0,0.17248,9e-05,16.20453]
[1776620277957,45.11,75192.14,0.0,0.17251,9e-05,16.20623]
[1776620282006,45.11,75192.5,0.0,0.17255,9e-05,16.20864]
[1776620287492,45.11,75195.21,0.0,0.17282,9e-05,16.22527]
[1776620290158,45.11,75195.54,0.0,0.17285,9e-05,16.22748]
[1776620292133,45.11,75194.47,0.0,0.17277,9e-05,16.2219]
[1776620292192,45.11,75194.47,0.0,0.17277,9e-05,16.2219]
[1776620292942,45.11,75194.81,0.0,0.1728,9e-05,16.22418]
[1776620296253,45.12,75194.81,0.0,0.17281,9e-05,16.22456]
[1776620296555,45.12,75195.26,0.0,0.17285,9e-05,16.22726]
[1776620300446,45.12,75196.33,0.0,0.17296,9e-05,16.23379]
[1776620300605,45.12,75196.33,0.0,0.17296,9e-05,16.23379]
[1776620304138,45.12,75204.46,0.0,0.1737,9e-05,16.27975]
[1776620304226,45.12,75204.46,0.0,0.1737,9e-05,16.27975]
[1776620307515,45.12,75207.76,0.0,0.174,9e-05,16.29862]
[1776620307982,45.12,75208.45,0.0,0.17407,9e-05,16.30283]
[1776620308494,45.12,75208.45,0.0,0.17407,9e-05,16.30283]
[1776620308550,45.12,75208.45,0.0,0.17407,9e-05,16.30283]
[1776620308616,45.12,75208.45,0.0,0.17407,9e-05,16.30283]
[1776620308642,45.12,75208.45,0.0,0.17407,9e-05,16.30283]
[1776620308685,45.12,75208.45,0.0,0.17407,9e-05,16.30283]
[1776620309467,45.12,75212.95,0.0,0.17447,9e-05,16.32784]
[1776620309564,45.12,75212.95,0.0,0.17447,9e-05,16.32784]
[1776620309846,45.12,75212.95,0.0,0.17447,9e-05,16.32784]
[1776620309854,45.12,75212.95,0.0,0.17447,9e-05,16.32784]
[1776620309918,45.12,75212.95,0.0,0.17447,9e-05,16.32784]
[1776620309954,45.12,75207.5,0.0,0.17399,9e-05,16.29792]
[1776620310852,45.12,75207.5,0.0,0.17399,9e-05,16.29792]
[1776620310886,45.12,75194.71,0.0,0.17285,9e-05,16.22694]
[1776620311191,45.12,75194.71,0.0,0.17285,9e-05,16.22694]
[1776620311230,45.12,75194.71,0.0,0.17285,9e-05,16.22694]
[1776620311660,45.12,75194.71,0.0,0.17282,9e-05,16.22276]
[1776620312529,45.12,75194.71,0.0,0.17282,9e-05,16.22276]
[1776620312577,45.12,75194.71,0.0,0.17282,9e-05,16.22276]
[1776620312668,45.12,75194.54,0.0,0.1728,9e-05,16.22204]
[1776620316259,45.13,75194.45,0.0,0.17281,9e-05,16.2222]
[1776620316304,45.13,75194.45,0.0,0.17281,9e-05,16.2222]
[1776620316424,45.13,75194.45,0.0,0.17281,9e-05,16.2222]
[1776620316696,45.13,75194.69,0.0,0.17283,9e-05,16.22376]
[1776620318725,45.13,75191.69,0.0,0.17257,9e-05,16.2073]
[1776620318798,45.13,75193.39,0.0,0.17272,9e-05,16.21696]
[1776620319225,45.13,75193.39,0.0,0.17272,9e-05,16.21696]
[1776620319305,45.13,75193.39,0.0,0.17272,9e-05,16.21696]
[1776620319702,45.13,75193.39,0.0,0.17272,9e-05,16.21696]
[1776620326768,45.13,75198.05,0.0,0.17317,9e-05,16.24465]
[1776620327656,45.13,75198.05,0.0,0.17317,9e-05,16.24465]
[1776620332845,45.14,75204.61,0.0,0.17378,9e-05,16.28239]
[1776620332915,45.14,75208.95,0.0,0.17417,9e-05,16.30677]
[1776620338853,45.14,75204.04,0.0,0.17376,9e-05,16.28092]
[1776620340866,45.14,75193.63,0.0,0.17283,9e-05,16.22355]
[1776620344775,45.15,75196.18,0.0,0.17308,9e-05,16.23871]
[1776620344850,45.15,75196.18,0.0,0.17308,9e-05,16.23871]
[1776620345045,45.15,75196.18,0.0,0.17308,9e-05,16.23871]
[1776620345366,45.15,75196.18,0.0,0.17308,9e-05,16.23896]
[1776620345585,45.15,75196.18,0.0,0.17308,9e-05,16.23896]
[1776620346040,45.15,75196.18,0.0,0.17308,9e-05,16.23896]
[1776620345901,45.15,75196.06,0.0,0.17307,9e-05,16.23829]
[1776620346823,45.15,75196.06,0.0,0.17307,9e-05,16.23829]
[1776620347734,45.15,75191.06,0.0,0.17263,9e-05,16.21075]
[1776620347915,45.15,75188.67,0.0,0.17242,9e-05,16.19775]
[1776620348925,45.15,75179.14,0.0,0.17157,9e-05,16.14486]
[1776620350593,45.15,75176.64,0.0,0.17135,9e-05,16.1311]
[1776620350683,45.15,75176.64,0.0,0.17135,9e-05,16.1311]
[1776620350837,45.15,75176.64,0.0,0.17135,9e-05,16.1311]
[1776620350895,45.15,75176.64,0.0,0.17135,9e-05,16.1311]
[1776620352764,45.15,75183.3,0.0,0.17195,9e-05,16.16857]
[1776620352839,45.15,75183.3,0.0,0.17195,9e-05,16.16857]
[1776620353053,45.15,75182.43,0.0,0.17188,9e-05,16.16387]
[1776620354734,45.15,75181.44,0.0,0.17179,9e-05,16.1585]
[1776620357985,45.16,75191.26,0.0,0.17268,9e-05,16.21399]
[1776620363023,45.16,75192.27,0.0,0.17279,9e-05,16.22087]
[1776620368059,45.16,75193.21,0.0,0.1729,9e-05,16.2273]
[1776620373093,45.17,75194.12,0.0,0.17297,9e-05,16.22945]
[1776620375616,45.17,75194.34,0.0,0.17299,9e-05,16.23119]
[1776620377108,45.17,75195.29,0.0,0.17308,9e-05,16.23672]
[1776620377121,45.17,75196.25,0.0,0.17317,9e-05,16.2423]
[1776620379799,45.17,75205.58,0.0,0.17402,9e-05,16.29463]
[1776620380459,45.17,75205.58,0.0,0.17402,9e-05,16.29463]
[1776620380560,45.17,75205.58,0.0,0.17402,9e-05,16.29463]
[1776620380897,45.17,75205.58,0.0,0.17402,9e-05,16.29463]
[1776620380934,45.17,75205.58,0.0,0.17402,9e-05,16.29463]
[1776620380961,45.17,75206.45,0.0,0.1741,9e-05,16.29971]
[1776620382353,45.17,75210.2,0.0,0.17444,9e-05,16.32076]
[1776620382404,45.17,75210.2,0.0,0.17444,9e-05,16.32076]
[1776620382451,45.17,75214.17,0.0,0.1748,9e-05,16.34304]
[1776620383322,45.17,75214.17,0.0,0.1748,9e-05,16.34304]
[1776620383343,45.17,75214.17,0.0,0.1748,9e-05,16.34304]
[1776620383366,45.17,75214.17,0.0,0.1748,9e-05,16.34304]
[1776620383728,45.17,75214.17,0.0,0.1748,9e-05,16.34304]
[1776620383830,45.17,75213.69,0.0,0.17476,9e-05,16.34058]
[1776620387786,45.18,75212.55,0.0,0.17467,9e-05,16.33479]
[1776620387872,45.18,75211.53,0.0,0.17458,9e-05,16.3293]
[1776620393233,45.18,75211.39,0.0,0.17458,9e-05,16.32951]
[1776620398268,45.18,75215.96,0.0,0.17501,9e-05,16.35563]
[1776620403309,45.18,75220.31,0.0,0.1754,9e-05,16.38024]
[1776620406111,45.18,75218.09,0.0,0.17521,9e-05,16.36802]
[1776620406945,45.18,75226.72,0.0,0.17599,9e-05,16.41625]
[1776620408133,45.18,75226.72,0.0,0.17599,9e-05,16.41625]
[1776620408796,45.18,75226.54,0.0,0.17597,9e-05,16.41526]
[1776620408938,45.18,75226.54,0.0,0.17597,9e-05,16.41526]
[1776620409071,45.18,75226.54,0.0,0.17597,9e-05,16.41526]
[1776620409048,45.18,75209.57,0.0,0.17445,9e-05,16.32115]
[1776620409666,45.18,75199.49,0.0,0.17355,9e-05,16.26525]
[1776620411261,45.19,75193.63,0.0,0.17302,9e-05,16.23287]
[1776620411331,45.19,75193.63,0.0,0.17302,9e-05,16.23287]
[1776620411964,45.19,75185.06,0.0,0.17226,9e-05,16.18538]
[1776620412347,45.19,75185.06,0.0,0.17226,9e-05,16.18538]
[1776620412435,45.19,75185.06,0.0,0.17226,9e-05,16.18538]
[1776620412467,45.19,75185.06,0.0,0.17226,9e-05,16.18538]
[1776620413302,45.19,75180.17,0.0,0.17183,9e-05,16.15833]
[1776620415624,45.19,75181.58,0.0,0.17196,9e-05,16.16641]
[1776620416176,45.19,75181.97,0.0,0.172,9e-05,16.16878]
[1776620416952,45.19,75181.97,0.0,0.172,9e-05,16.16878]
[1776620417036,45.19,75181.97,0.0,0.172,9e-05,16.16878]
[1776620417152,45.19,75174.14,0.0,0.17131,9e-05,16.12571]
[1776620422454,45.19,75165.55,0.0,0.17056,9e-05,16.07867]
[1776620424316,45.19,75169.82,0.0,0.17094,9e-05,16.10268]
[1776620424368,45.19,75169.82,0.0,0.17094,9e-05,16.10268]
[1776620424744,45.19,75174.66,0.0,0.17137,9e-05,16.12956]
[1776620429101,45.19,75173.73,0.0,0.1713,9e-05,16.12514]
[1776620429155,45.19,75173.73,0.0,0.1713,9e-05,16.12514]
[1776620429167,45.19,75173.73,0.0,0.1713,9e-05,16.12514]
[1776620429316,45.19,75172.61,0.0,0.1712,9e-05,16.11916]
[1776620429333,45.19,75172.61,0.0,0.1712,9e-05,16.11916]
[1776620429398,45.19,75172.61,0.0,0.1712,9e-05,16.11916]
[1776620432141,45.2,75174.25,0.0,0.17136,9e-05,16.12873]
[1776620432218,45.2,75179.29,0.0,0.17177,9e-05,16.15276]
[1776620432515,45.2,75179.22,0.0,0.17177,9e-05,16.15255]
[1776620433651,45.2,75164.36,0.0,0.17046,9e-05,16.0702]
[1776620434204,45.2,75164.36,0.0,0.17046,9e-05,16.0702]
[1776620434591,45.2,75164.36,0.0,0.17046,9e-05,16.0702]
[1776620434636,45.2,75157.39,0.0,0.16984,9e-05,16.0316]
[1776620436683,45.2,75157.39,0.0,0.16985,9e-05,16.03176]
[1776620436700,45.2,75157.39,0.0,0.16985,9e-05,16.03176]
[1776620436784,45.2,75156.5,0.0,0.16977,9e-05,16.02702]
[1776620442222,45.2,75155.13,0.0,0.16967,9e-05,16.02049]
[1776620443759,45.2,75154.75,0.0,0.16964,9e-05,16.01859]
[1776620443933,45.2,75154.75,0.0,0.16964,9e-05,16.01859]
[1776620444805,45.2,75154.11,0.0,0.16958,9e-05,16.01524]
[1776620444862,45.2,75148.4,0.0,0.16908,9e-05,15.98373]
[1776620449968,45.21,75148.37,0.0,0.1691,9e-05,15.98443]
[1776620455543,45.21,75133.25,0.0,0.1678,9e-05,15.90207]
[1776620461059,45.21,75131.37,0.0,0.16765,9e-05,15.89275]
[1776620461179,45.21,75131.37,0.0,0.16765,9e-05,15.89275]
[1776620461260,45.22,75126.73,0.0,0.16725,9e-05,15.86712]
[1776620461721,45.22,75126.73,0.0,0.16725,9e-05,15.86712]
[1776620462874,45.22,75126.73,0.0,0.16725,9e-05,15.86712]
[1776620462957,45.22,75126.73,0.0,0.16725,9e-05,15.86712]
[1776620463058,45.22,75130.91,0.0,0.16762,9e-05,15.89094]
[1776620469169,45.22,75135.2,0.0,0.16801,9e-05,15.91579]
[1776620469932,45.22,75149.78,0.0,0.1693,9e-05,15.99695]
[1776620471294,45.22,75149.78,0.0,0.16931,9e-05,15.99744]
[1776620471810,45.22,75155.48,0.0,0.16981,9e-05,16.02936]
[1776620472253,45.22,75155.48,0.0,0.16981,9e-05,16.02936]
[1776620473135,45.22,75155.48,0.0,0.16981,9e-05,16.02936]
[1776620473191,45.22,75155.38,0.0,0.16981,9e-05,16.02908]
[1776620473229,45.22,75155.38,0.0,0.16981,9e-05,16.02908]
[1776620474984,45.22,75155.38,0.0,0.16981,9e-05,16.02934]
[1776620475020,45.22,75155.38,0.0,0.16981,9e-05,16.02934]
[1776620475072,45.23,75155.75,0.0,0.16985,9e-05,16.03166]
[1776620479854,45.23,75146.2,0.0,0.16902,9e-05,15.97939]
[1776620481476,45.23,75148.71,0.0,0.16924,9e-05,15.99348]
[1776620481867,45.23,75148.74,0.0,0.16925,9e-05,15.9938]
[1776620486942,45.23,75146.68,0.0,0.16908,9e-05,15.98298]
[1776620492942,45.23,75148.53,0.0,0.16923,9e-05,15.99037]
[1776620498053,45.24,75155.84,0.0,0.16988,9e-05,16.03162]
[1776620503144,45.24,75155.62,0.0,0.16988,9e-05,16.03109]
[1776620508307,45.24,75150.55,0.0,0.16944,9e-05,16.00388]
[1776620514090,45.24,75153.48,0.0,0.16972,9e-05,16.02118]
[1776620519127,45.25,75154.83,0.0,0.16985,9e-05,16.02938]
[1776620524162,45.25,75156.14,0.0,0.16998,9e-05,16.03744]
[1776620530208,45.25,75155.22,0.0,0.16991,9e-05,16.03307]
[1776620535246,45.25,75151.95,0.0,0.16963,9e-05,16.01561]
[1776620540282,45.25,75151.72,0.0,0.16962,9e-05,16.01502]
[1776620545471,45.26,75151.68,0.0,0.16963,9e-05,16.01552]
[1776620551363,45.26,75150.15,0.0,0.16948,9e-05,16.0037]
[1776620557403,45.26,75149.26,0.0,0.16942,9e-05,15.99968]
[1776620562437,45.26,75149.11,0.0,0.16941,9e-05,15.99961]
[1776620567472,45.27,75143.88,0.0,0.16897,9e-05,15.97137]
[1776620573290,45.27,75150.77,0.0,0.16958,9e-05,16.01011]
[1776620575327,45.27,75161.44,0.0,0.17053,9e-05,16.06971]
[1776620575681,45.27,75161.1,0.0,0.1705,9e-05,16.06783]
[1776620576452,45.27,75161.1,0.0,0.1705,9e-05,16.06783]
[1776620576546,45.27,75161.1,0.0,0.1705,9e-05,16.06783]
[1776620576603,45.27,75161.1,0.0,0.1705,9e-05,16.06783]
[1776620576651,45.27,75160.93,0.0,0.17049,9e-05,16.06694]
[1776620577582,45.27,75160.93,0.0,0.17049,9e-05,16.06694]
[1776620578247,45.27,75160.37,0.0,0.17044,9e-05,16.06396]
[1776620581959,45.27,75167.41,0.0,0.17107,9e-05,16.10353]
[1776620582007,45.27,75167.41,0.0,0.17107,9e-05,16.10353]
[1776620586654,45.27,75177.84,0.0,0.17201,9e-05,16.16209]
[1776620592404,45.28,75178.99,0.0,0.17212,9e-05,16.16902]
[1776620593485,45.28,75177.82,0.0,0.17202,9e-05,16.16279]
[1776620593656,45.28,75177.82,0.0,0.17202,9e-05,16.16279]
[1776620594902,45.28,75177.82,0.0,0.17202,9e-05,16.16279]
[1776620594967,45.28,75177.82,0.0,0.17202,9e-05,16.16279]
[1776620595364,45.28,75177.91,0.0,0.17203,9e-05,16.16358]
[1776620595404,45.28,75177.91,0.0,0.17203,9e-05,16.16358]
[1776620596327,45.28,75177.91,0.0,0.17203,9e-05,16.16358]
[1776620596420,45.28,75178.71,0.0,0.17211,9e-05,16.16815]
[1776620597562,45.28,75178.71,0.0,0.17211,9e-05,16.16815]
[1776620597569,45.28,75178.71,0.0,0.17211,9e-05,16.16815]
[1776620597684,45.28,75177.01,0.0,0.17196,9e-05,16.15887]
[1776620602720,45.28,75180.09,0.0,0.17224,9e-05,16.17674]
[1776620607754,45.28,75188.0,0.0,0.17296,9e-05,16.2214]
[1776620614803,45.29,75188.19,0.0,0.17296,9e-05,16.21913]
[1776620619838,45.29,75193.29,0.0,0.17342,9e-05,16.24796]
[1776620625020,45.29,75201.4,0.0,0.17415,9e-05,16.29321]
[1776620628067,45.29,75204.16,0.0,0.1744,9e-05,16.30864]
[1776620628075,45.29,75204.16,0.0,0.1744,9e-05,16.30864]
[1776620628092,45.29,75203.43,0.0,0.17434,9e-05,16.30479]
[1776620628791,45.29,75203.43,0.0,0.17434,9e-05,16.30479]
[1776620628868,45.29,75203.43,0.0,0.17434,9e-05,16.30479]
[1776620628901,45.29,75203.43,0.0,0.17434,9e-05,16.30499]
[1776620629631,45.29,75203.43,0.0,0.17434,9e-05,16.30499]
[1776620629643,45.29,75203.43,0.0,0.17434,9e-05,16.30499]
[1776620629686,45.29,75203.43,0.0,0.17434,9e-05,16.30499]
[1776620630153,45.29,75203.43,0.0,0.17434,9e-05,16.30499]
[1776620630228,45.29,75204.96,0.0,0.17449,9e-05,16.31366]
[1776620631988,45.29,75204.96,0.0,0.17449,9e-05,16.31385]
[1776620632047,45.29,75204.96,0.0,0.17449,9e-05,16.31385]
[1776620638279,45.29,75202.8,0.0,0.17431,9e-05,16.30307]
[1776620644385,45.3,75200.87,0.0,0.17415,9e-05,16.29306]
[1776620644461,45.3,75201.34,0.0,0.1742,9e-05,16.29595]
[1776620645989,45.3,75203.11,0.0,0.17436,9e-05,16.30588]
[1776620646492,45.3,75205.65,0.0,0.17459,9e-05,16.32005]
[1776620647032,45.3,75205.65,0.0,0.17459,9e-05,16.32016]
[1776620650533,45.3,75204.07,0.0,0.17445,9e-05,16.31164]
[1776620651073,45.3,75204.07,0.0,0.17446,9e-05,16.31168]
[1776620655127,45.3,75203.58,0.0,0.17441,9e-05,16.30893]
[1776620656634,45.3,75203.05,0.0,0.17436,9e-05,16.30594]
[1776620657116,45.3,75203.09,0.0,0.17437,9e-05,16.30612]
[1776620663160,45.3,75202.64,0.0,0.17432,9e-05,16.3034]
[1776620669202,45.3,75201.58,0.0,0.17422,9e-05,16.29729]
[1776620672933,45.3,75204.31,0.0,0.17443,9e-05,16.30808]
[1776620672941,45.3,75204.31,0.0,0.17443,9e-05,16.30808]
[1776620673230,45.3,75203.33,0.0,0.17434,9e-05,16.30259]
[1776620674898,45.3,75203.23,0.0,0.17433,9e-05,16.30198]
[1776620674991,45.3,75202.33,0.0,0.17425,9e-05,16.29693]
[1776620680280,45.3,75198.81,0.0,0.17393,9e-05,16.27716]
[1776620682079,45.3,75198.49,0.0,0.1739,9e-05,16.27535]
[1776620682445,45.3,75198.19,0.0,0.17387,9e-05,16.27364]
[1776620686737,45.29,75198.3,0.0,0.17388,9e-05,16.27405]
[1776620687105,45.29,75198.3,0.0,0.17388,9e-05,16.27405]
[1776620687329,45.29,75197.96,0.0,0.17385,9e-05,16.27212]
[1776620691015,45.29,75197.8,0.0,0.17383,9e-05,16.27104]
[1776620691282,45.29,75197.8,0.0,0.17383,9e-05,16.27104]
[1776620691345,45.29,75197.8,0.0,0.17383,9e-05,16.27104]
[1776620696394,45.29,75193.94,0.0,0.17348,9e-05,16.2492]
[1776620701429,45.29,75192.34,0.0,0.17333,9e-05,16.24002]
[1776620703387,45.29,75192.53,0.0,0.17335,9e-05,16.24101]
[1776620704452,45.29,75192.79,0.0,0.17337,9e-05,16.24232]
[1776620705016,45.29,75192.79,0.0,0.17337,9e-05,16.24232]
[1776620705527,45.29,75193.12,0.0,0.17339,9e-05,16.24403]
[1776620706341,45.29,75172.63,0.0,0.17157,9e-05,16.13053]
[1776620707055,45.29,75172.63,0.0,0.17157,9e-05,16.13053]
[1776620707131,45.29,75172.63,0.0,0.17157,9e-05,16.13053]
[1776620707161,45.29,75172.63,0.0,0.17157,9e-05,16.13053]
[1776620707196,45.29,75172.63,0.0,0.17157,9e-05,16.13053]
[1776620707363,45.29,75168.34,0.0,0.17119,9e-05,16.10681]
[1776620712418,45.29,75166.77,0.0,0.17106,9e-05,16.09831]
[1776620714313,45.29,75165.72,0.0,0.17096,9e-05,16.09251]
[1776620714469,45.29,75171.72,0.0,0.17149,9e-05,16.12568]
[1776620714567,45.29,75171.72,0.0,0.17149,9e-05,16.12568]
[1776620720594,45.29,75179.56,0.0,0.17219,9e-05,16.16929]
[1776620725742,45.29,75188.41,0.0,0.17298,9e-05,16.21834]
[1776620725811,45.29,75188.41,0.0,0.17298,9e-05,16.21834]
[1776620726028,45.29,75195.79,0.0,0.17364,9e-05,16.25921]
[1776620727962,45.29,75195.29,0.0,0.1736,9e-05,16.25644]
[1776620727964,45.29,75194.16,0.0,0.17349,9e-05,16.25006]
[1776620733906,45.29,75194.75,0.0,0.17354,9e-05,16.2532]
[1776620734007,45.29,75194.75,0.0,0.1735,9e-05,16.24875]
[1776620740714,45.29,75200.81,0.0,0.17404,9e-05,16.28168]
[1776620742055,45.29,75200.81,0.0,0.17404,9e-05,16.28168]
[1776620742075,45.29,75199.91,0.0,0.17395,9e-05,16.27643]
[1776620748771,45.29,75191.63,0.0,0.1732,9e-05,16.22987]
[1776620753146,45.28,75191.54,0.0,0.17319,9e-05,16.22904]
[1776620753174,45.28,75191.54,0.0,0.17319,9e-05,16.22904]
[1776620753388,45.28,75200.9,0.0,0.17402,9e-05,16.28068]
[1776620754322,45.28,75200.9,0.0,0.17402,9e-05,16.28068]
[1776620756325,45.28,75202.46,0.0,0.17416,9e-05,16.28922]
[1776620761524,45.28,75203.37,0.0,0.17423,9e-05,16.29373]
[1776620762441,45.28,75202.65,0.0,0.17416,9e-05,16.28965]
[1776620763560,45.28,75216.35,0.0,0.17539,9e-05,16.36519]
[1776620766610,45.28,75218.94,0.0,0.17561,9e-05,16.37913]
[1776620766679,45.28,75218.94,0.0,0.17561,9e-05,16.37913]
[1776620767176,45.28,75221.79,0.0,0.17587,9e-05,16.39477]
[1776620769105,45.28,75222.02,0.0,0.17589,9e-05,16.39591]
[1776620769184,45.28,75222.02,0.0,0.17589,9e-05,16.39591]
[1776620769195,45.28,75222.02,0.0,0.17589,9e-05,16.39591]
[1776620769302,45.28,75222.02,0.0,0.17589,9e-05,16.39591]
[1776620769370,45.28,75222.02,0.0,0.17588,9e-05,16.39577]
[1776620770711,45.28,75222.02,0.0,0.17588,9e-05,16.39555]
[1776620771091,45.28,75222.02,0.0,0.17588,9e-05,16.39555]
[1776620771628,45.28,75213.41,0.0,0.1751,9e-05,16.34771]
[1776620777096,45.27,75218.59,0.0,0.17555,9e-05,16.37536]
[1776620780067,45.27,75218.85,0.0,0.17557,9e-05,16.37643]
[1776620780114,45.27,75218.85,0.0,0.17557,9e-05,16.37643]
[1776620780811,45.27,75221.82,0.0,0.17583,9e-05,16.3927]
[1776620780998,45.27,75221.82,0.0,0.17583,9e-05,16.3925]
[1776620786033,45.27,75222.0,0.0,0.17583,9e-05,16.39258]
[1776620791035,45.27,75225.14,0.0,0.1761,9e-05,16.40924]
[1776620796105,45.26,75227.56,0.0,0.17627,9e-05,16.41741]
[1776620801141,45.26,75229.05,0.0,0.17639,9e-05,16.42484]
[1776620806176,45.26,75229.29,0.0,0.1764,9e-05,16.42538]
[1776620807683,45.26,75230.1,0.0,0.17647,9e-05,16.42972]
[1776620807693,45.26,75230.1,0.0,0.17647,9e-05,16.42972]
[1776620807941,45.26,75230.1,0.0,0.17647,9e-05,16.42972]
[1776620808407,45.26,75230.1,0.0,0.17647,9e-05,16.42972]
[1776620808471,45.26,75230.1,0.0,0.17647,9e-05,16.42972]
[1776620808550,45.26,75211.16,0.0,0.17476,9e-05,16.32461]
[1776620808689,45.26,75211.16,0.0,0.17476,9e-05,16.32461]
[1776620808818,45.26,75211.16,0.0,0.17476,9e-05,16.32461]
[1776620809060,45.26,75211.16,0.0,0.17476,9e-05,16.32461]
[1776620809548,45.26,75204.61,0.0,0.17417,9e-05,16.28826]
[1776620810020,45.26,75204.61,0.0,0.17417,9e-05,16.28826]
[1776620810088,45.26,75204.61,0.0,0.17417,9e-05,16.28826]
[1776620810404,45.26,75204.61,0.0,0.17417,9e-05,16.28826]
[1776620810500,45.26,75190.52,0.0,0.17291,9e-05,16.21014]
[1776620814232,45.26,75180.54,0.0,0.17202,9e-05,16.155]
[1776620816646,45.26,75174.95,0.0,0.17152,9e-05,16.12385]
[1776620816678,45.26,75174.95,0.0,0.17152,9e-05,16.12385]
[1776620817312,45.26,75174.95,0.0,0.17152,9e-05,16.12385]
[1776620817362,45.26,75170.36,0.0,0.17112,9e-05,16.09826]
[1776620818078,45.26,75170.36,0.0,0.17112,9e-05,16.09826]
[1776620819498,45.26,75170.36,0.0,0.17111,9e-05,16.09816]
[1776620819560,45.26,75170.36,0.0,0.17111,9e-05,16.09816]
[1776620820274,45.26,75172.73,0.0,0.17132,9e-05,16.11108]
[1776620821512,45.26,75172.73,0.0,0.17132,9e-05,16.11108]
[1776620821530,45.26,75174.46,0.0,0.17147,9e-05,16.12055]
[1776620827454,45.25,75167.1,0.0,0.17081,9e-05,16.07903]
[1776620833547,45.25,75166.05,0.0,0.17071,9e-05,16.07274]
[1776620839409,45.25,75158.13,0.0,0.17,9e-05,16.02809]
[1776620844445,45.25,75159.81,0.0,0.17013,9e-05,16.03683]
[1776620849480,45.25,75161.34,0.0,0.17026,9e-05,16.04465]
[1776620850117,45.25,75161.34,0.0,0.17026,9e-05,16.04465]
[1776620855522,45.24,75161.64,0.0,0.17024,9e-05,16.04124]
[1776620858223,45.24,75160.47,0.0,0.17013,9e-05,16.03461]
[1776620863585,45.24,75153.01,0.0,0.16946,9e-05,15.99247]
[1776620867781,45.24,75154.75,0.0,0.16961,9e-05,16.00182]
[1776620869884,45.24,75145.06,0.0,0.16875,9e-05,15.94795]
[1776620870390,45.24,75145.06,0.0,0.16875,9e-05,15.94795]
[1776620870633,45.24,75142.42,0.0,0.16852,9e-05,15.93331]
[1776620875669,45.24,75142.53,0.0,0.16853,9e-05,15.93398]
[1776620880894,45.24,75138.1,0.0,0.16815,9e-05,15.90951]
[1776620880953,45.24,75138.1,0.0,0.16815,9e-05,15.90951]
[1776620881680,45.24,75138.1,0.0,0.16815,9e-05,15.90951]
[1776620881794,45.24,75138.02,0.0,0.16814,9e-05,15.9091]
[1776620882330,45.24,75138.02,0.0,0.16814,9e-05,15.9091]
[1776620882383,45.24,75138.02,0.0,0.16814,9e-05,15.9091]
[1776620884996,45.24,75138.47,0.0,0.16818,9e-05,15.91164]
[1776620885043,45.24,75138.47,0.0,0.16818,9e-05,15.91164]
[1776620887139,45.24,75140.93,0.0,0.1684,9e-05,15.92533]
[1776620887208,45.24,75140.93,0.0,0.1684,9e-05,15.92533]
[1776620892062,45.24,75140.22,0.0,0.16833,9e-05,15.92141]
[1776620892670,45.24,75138.67,0.0,0.1682,9e-05,15.91283]
[1776620893685,45.24,75123.68,0.0,0.16689,9e-05,15.82955]
[1776620899675,45.24,75126.09,0.0,0.1671,9e-05,15.84333]
[1776620901003,45.24,75124.16,0.0,0.16694,9e-05,15.83271]
[1776620904960,45.24,75115.52,0.0,0.16618,9e-05,15.78454]
[1776620904975,45.24,75117.13,0.0,0.16632,9e-05,15.79346]
[1776620911024,45.24,75118.32,0.0,0.16642,9e-05,15.79996]
[1776620916956,45.24,75111.89,0.0,0.16583,9e-05,15.76005]
[1776620918781,45.24,75110.84,0.0,0.16574,9e-05,15.75426]
[1776620918865,45.24,75110.84,0.0,0.16574,9e-05,15.75426]
[1776620919182,45.24,75110.84,0.0,0.16574,9e-05,15.75426]
[1776620919230,45.24,75110.84,0.0,0.16574,9e-05,15.75426]
[1776620919491,45.24,75110.84,0.0,0.16574,9e-05,15.75426]
[1776620921209,45.24,75110.9,0.0,0.16574,9e-05,15.75463]
[1776620923677,45.24,75112.01,0.0,0.16584,9e-05,15.76086]
[1776620923740,45.24,75112.61,0.0,0.16589,9e-05,15.76425]
[1776620923934,45.24,75112.61,0.0,0.16589,9e-05,15.76425]
[1776620924011,45.24,75112.61,0.0,0.16589,9e-05,15.76425]
[1776620925092,45.24,75111.24,0.0,0.16577,9e-05,15.75667]
[1776620925160,45.24,75111.24,0.0,0.16577,9e-05,15.75667]
[1776620926894,45.24,75110.56,0.0,0.16572,9e-05,15.75292]
[1776620927026,45.24,75110.56,0.0,0.16572,9e-05,15.75292]
[1776620927126,45.24,75110.56,0.0,0.16572,9e-05,15.75292]
[1776620927528,45.24,75110.56,0.0,0.16572,9e-05,15.75292]
[1776620927853,45.24,75111.95,0.0,0.16584,9e-05,15.76073]
[1776620928311,45.24,75111.95,0.0,0.16584,9e-05,15.76073]
[1776620928483,45.24,75134.01,0.0,0.16777,9e-05,15.88341]
[1776620930356,45.24,75134.01,0.0,0.16777,9e-05,15.88341]
[1776620930552,45.24,75125.38,0.0,0.16701,9e-05,15.83556]
[1776620931219,45.24,75125.38,0.0,0.16701,9e-05,15.83556]
[1776620931397,45.24,75113.53,0.0,0.16598,9e-05,15.76976]
[1776620932335,45.24,75113.53,0.0,0.16598,9e-05,15.76976]
[1776620932690,45.24,75113.53,0.0,0.16598,9e-05,15.76976]
[1776620934715,45.24,75110.09,0.0,0.16568,9e-05,15.75074]
[1776620935568,45.24,75110.19,0.0,0.16569,9e-05,15.75141]
[1776620935658,45.24,75108.75,0.0,0.16557,9e-05,15.74366]
[1776620937808,45.24,75101.81,0.0,0.16497,9e-05,15.70527]
[1776620938262,45.24,75101.81,0.0,0.16497,9e-05,15.70527]
[1776620943535,45.25,75106.73,0.0,0.1654,9e-05,15.73301]
[1776620944024,45.25,75106.91,0.0,0.16542,9e-05,15.73418]
[1776620944083,45.25,75106.91,0.0,0.16542,9e-05,15.73418]
[1776620944148,45.25,75106.91,0.0,0.16542,9e-05,15.73418]
[1776620949475,45.25,75101.42,0.0,0.16496,9e-05,15.70431]
[1776620950678,45.25,75096.54,0.0,0.16454,9e-05,15.67727]
[1776620951764,45.25,75097.49,0.0,0.16462,9e-05,15.68265]
[1776620951781,45.25,75096.96,0.0,0.16457,9e-05,15.6798]
[1776620954767,45.25,75084.33,0.0,0.16349,9e-05,15.60999]
[1776620960259,45.25,75087.96,0.0,0.16382,9e-05,15.63101]
[1776620965295,45.25,75084.47,0.0,0.16352,9e-05,15.61198]
[1776620966959,45.25,75085.77,0.0,0.16363,9e-05,15.61923]
[1776620971338,45.25,75076.75,0.0,0.16283,9e-05,15.56529]
[1776620975803,45.26,75069.47,0.0,0.16221,9e-05,15.5253]
[1776620976604,45.26,75069.47,0.0,0.16221,9e-05,15.5253]
[1776620977848,45.26,75071.81,0.0,0.16241,9e-05,15.53848]
[1776620978281,45.26,75071.81,0.0,0.16241,9e-05,15.53848]
[1776620984097,45.26,75076.95,0.0,0.16286,9e-05,15.56731]
[1776620984312,45.26,75076.95,0.0,0.16286,9e-05,15.56731]
[1776620989466,45.26,75085.53,0.0,0.1636,9e-05,15.61507]
[1776620992782,45.26,75086.55,0.0,0.16369,9e-05,15.62071]
[1776620992802,45.26,75085.72,0.0,0.16362,9e-05,15.61611]
[1776620994512,45.26,75086.67,0.0,0.1637,9e-05,15.62139]
[1776620994605,45.26,75086.27,0.0,0.16366,9e-05,15.61917]
[1776620998506,45.26,75077.97,0.0,0.16295,9e-05,15.57317]
[1776620998978,45.26,75072.55,0.0,0.16249,9e-05,15.54314]
[1776620999073,45.26,75072.55,0.0,0.16249,9e-05,15.54314]
[1776620999380,45.26,75072.55,0.0,0.16249,9e-05,15.54314]
[1776620999537,45.26,75072.55,0.0,0.16249,9e-05,15.54315]
[1776621000785,45.26,75053.99,0.0,0.1609,9e-05,15.44015]
[1776621004207,45.26,75054.92,0.0,0.16098,9e-05,15.4454]
[1776621004751,45.26,75054.92,0.0,0.16098,9e-05,15.4454]
[1776621004801,45.26,75054.86,0.0,0.16097,9e-05,15.44509]
[1776621008780,45.26,75054.54,0.0,0.16095,9e-05,15.44334]
[1776621009088,45.26,75054.36,0.0,0.16093,9e-05,15.44235]
[1776621009525,45.26,75054.36,0.0,0.16093,9e-05,15.44235]
[1776621009608,45.26,75054.24,0.0,0.16092,9e-05,15.44168]
[1776621011735,45.26,75051.7,0.0,0.16071,9e-05,15.4276]
[1776621012877,45.26,75051.08,0.0,0.16065,9e-05,15.42418]
[1776621013510,45.26,75051.08,0.0,0.16065,9e-05,15.42418]
[1776621013660,45.26,75028.05,0.0,0.1587,8e-05,15.29639]
[1776621013887,45.26,75028.05,0.0,0.1587,8e-05,15.29639]
[1776621014700,45.26,75025.47,0.0,0.15848,8e-05,15.28208]
[1776621015012,45.26,75025.47,0.0,0.15848,8e-05,15.28208]
[1776621015778,45.26,75001.03,0.0,0.15642,8e-05,15.14646]
[1776621017310,45.26,74994.68,0.0,0.15589,8e-05,15.11125]
[1776621017519,45.26,74994.68,0.0,0.15589,8e-05,15.11125]
[1776621019572,45.26,74996.88,0.0,0.15608,8e-05,15.12374]
[1776621020476,45.26,74993.65,0.0,0.15581,8e-05,15.10589]
[1776621020559,45.26,74993.65,0.0,0.15581,8e-05,15.10589]
[1776621020570,45.26,74993.65,0.0,0.15581,8e-05,15.10589]
[1776621020711,45.26,74993.65,0.0,0.15581,8e-05,15.10596]
[1776621021714,45.26,74983.92,0.0,0.155,8e-05,15.052]
[1776621022278,45.26,74983.92,0.0,0.155,8e-05,15.052]
[1776621022760,45.26,74983.92,0.0,0.155,8e-05,15.052]
[1776621022842,45.26,74979.7,0.0,0.15465,8e-05,15.02883]
[1776621023481,45.26,74979.7,0.0,0.15465,8e-05,15.02883]
[1776621026343,45.26,74975.54,0.0,0.15431,8e-05,15.00611]
[1776621026366,45.26,74975.54,0.0,0.15431,8e-05,15.00611]
[1776621026764,45.26,74975.54,0.0,0.15431,8e-05,15.00631]
[1776621027772,45.26,74996.99,0.0,0.15611,8e-05,15.12573]
[1776621028356,45.26,74996.99,0.0,0.15611,8e-05,15.12573]
[1776621033312,45.27,74995.22,0.0,0.15598,8e-05,15.11481]
[1776621033812,45.28,74996.09,0.0,0.15608,8e-05,15.12192]
[1776621037318,45.3,74997.68,0.0,0.15632,8e-05,15.13727]
[1776621039352,45.31,74998.55,0.0,0.15646,8e-05,15.14612]
[1776621039855,45.31,74999.13,0.0,0.15651,8e-05,15.14952]
[1776621044892,45.31,75004.69,0.0,0.15699,8e-05,15.18128]
[1776621047755,45.31,75004.36,0.0,0.15697,8e-05,15.17981]
[1776621049523,45.31,75000.65,0.0,0.15666,8e-05,15.15965]
[1776621049926,45.31,75000.26,0.0,0.15663,8e-05,15.15765]
[1776621053621,45.32,75001.22,0.0,0.15672,8e-05,15.16364]
[1776621053959,45.32,75001.89,0.0,0.15678,8e-05,15.16757]
[1776621057836,45.32,75002.76,0.0,0.15686,8e-05,15.17282]
[1776621057998,45.32,75003.44,0.0,0.15693,8e-05,15.17703]
[1776621059590,45.32,74996.23,0.0,0.15632,8e-05,15.13708]
[1776621059602,45.32,74996.23,0.0,0.15632,8e-05,15.13708]
[1776621059715,45.32,74996.23,0.0,0.15632,8e-05,15.13708]
[1776621059825,45.32,74988.75,0.0,0.15572,8e-05,15.09735]
[1776621060034,45.32,74988.75,0.0,0.15572,8e-05,15.09735]
[1776621060382,45.32,74988.75,0.0,0.15572,8e-05,15.09735]
[1776621060957,45.33,74976.7,0.0,0.15474,8e-05,15.03178]
[1776621061907,45.33,74976.7,0.0,0.15474,8e-05,15.03178]
[1776621062006,45.33,74976.7,0.0,0.15474,8e-05,15.03178]
[1776621062045,45.33,74976.7,0.0,0.15474,8e-05,15.03178]
[1776621061932,45.33,74969.48,0.0,0.15414,8e-05,14.992]
[1776621062546,45.33,74969.48,0.0,0.15414,8e-05,14.992]
[1776621062640,45.33,74969.48,0.0,0.15414,8e-05,14.992]
[1776621062644,45.33,74980.35,0.0,0.15504,8e-05,15.05219]
[1776621066950,45.33,74977.43,0.0,0.15481,8e-05,15.03688]
[1776621070354,45.33,74982.13,0.0,0.15521,8e-05,15.06347]
[1776621070615,45.33,74982.13,0.0,0.15521,8e-05,15.06347]
[1776621070632,45.33,74975.7,0.0,0.15468,8e-05,15.02801]
[1776621071798,45.33,74975.7,0.0,0.15468,8e-05,15.02801]
[1776621072005,45.33,74971.62,0.0,0.15435,8e-05,15.00558]
[1776621072197,45.33,74971.62,0.0,0.15435,8e-05,15.00558]
[1776621072488,45.33,74969.17,0.0,0.15415,8e-05,14.99221]
[1776621075503,45.33,74966.26,0.0,0.15391,8e-05,14.97656]
[1776621076371,45.34,74963.21,0.0,0.15366,8e-05,14.95994]
[1776621076563,45.34,74963.21,0.0,0.15366,8e-05,14.95994]
[1776621076871,45.34,74941.03,0.0,0.15184,8e-05,14.83758]
[1776621077020,45.34,74941.03,0.0,0.15184,8e-05,14.83758]
[1776621077140,45.34,74941.03,0.0,0.15184,8e-05,14.83758]
[1776621077886,45.34,74924.17,0.0,0.15046,8e-05,14.74436]
[1776621079348,45.34,74925.38,0.0,0.15056,8e-05,14.75113]
[1776621079419,45.34,74920.27,0.0,0.15015,8e-05,14.72314]
[1776621085590,45.34,74925.98,0.0,0.15063,8e-05,14.75608]
[1776621085792,45.34,74925.7,0.0,0.15062,8e-05,14.75503]
[1776621086610,45.34,74910.69,0.0,0.1494,8e-05,14.67233]
[1776621088485,45.34,74910.69,0.0,0.1494,8e-05,14.67233]
[1776621089104,45.34,74910.69,0.0,0.1494,8e-05,14.67233]
[1776621089172,45.34,74910.69,0.0,0.1494,8e-05,14.67233]
[1776621089438,45.34,74909.71,0.0,0.14932,8e-05,14.66729]
[1776621089542,45.35,74828.96,0.0,0.14287,8e-05,14.22284]
[1776621090433,45.35,74828.96,0.0,0.14287,8e-05,14.22284]
[1776621090569,45.35,74828.96,0.0,0.14287,8e-05,14.22284]
[1776621090645,45.35,74770.27,0.0,0.13828,8e-05,13.90048]
[1776621091274,45.35,74770.27,0.0,0.13828,8e-05,13.90048]
[1776621092066,45.37,74790.03,0.0,0.13994,8e-05,14.01516]
[1776621092235,45.37,74790.03,0.0,0.13994,8e-05,14.01516]
[1776621092939,45.37,74824.25,0.0,0.14262,8e-05,14.20311]
[1776621093185,45.37,74824.25,0.0,0.14262,8e-05,14.20311]
[1776621093459,45.37,74824.25,0.0,0.14262,8e-05,14.20311]
[1776621093671,45.38,74822.38,0.0,0.14248,8e-05,14.19379]
[1776621094429,45.38,74822.38,0.0,0.14248,8e-05,14.19379]
[1776621094990,45.38,74822.38,0.0,0.14248,8e-05,14.19379]
[1776621095007,45.38,74858.64,0.0,0.14538,8e-05,14.3949]
[1776621095166,45.38,74858.64,0.0,0.14538,8e-05,14.3949]
[1776621095662,45.38,74858.64,0.0,0.14538,8e-05,14.3949]
[1776621095857,45.38,74858.64,0.0,0.14538,8e-05,14.3949]
[1776621096038,45.38,74858.64,0.0,0.14538,8e-05,14.3949]
[1776621096015,45.38,74847.42,0.0,0.1445,8e-05,14.33415]
[1776621096050,45.38,74847.42,0.0,0.1445,8e-05,14.33415]
[1776621096346,45.38,74847.42,0.0,0.1445,8e-05,14.33415]
[1776621096878,45.38,74854.36,0.0,0.14506,8e-05,14.37235]
[1776621097778,45.38,74854.36,0.0,0.14506,8e-05,14.37235]
[1776621097911,45.38,74854.36,0.0,0.14506,8e-05,14.37235]
[1776621097949,45.38,74858.02,0.0,0.14535,8e-05,14.39282]
[1776621098360,45.38,74858.02,0.0,0.14535,8e-05,14.39282]
[1776621098871,45.38,74858.02,0.0,0.14535,8e-05,14.39282]
[1776621098961,45.38,74858.02,0.0,0.14535,8e-05,14.39282]
[1776621098921,45.39,74843.72,0.0,0.14422,8e-05,14.31475]
[1776621099459,45.39,74843.72,0.0,0.14422,8e-05,14.31475]
[1776621099567,45.39,74843.72,0.0,0.14422,8e-05,14.31475]
[1776621099801,45.39,74842.33,0.0,0.14411,8e-05,14.3071]
[1776621100743,45.39,74842.33,0.0,0.14411,8e-05,14.3071]
[1776621100785,45.39,74842.33,0.0,0.14411,8e-05,14.3071]
[1776621100886,45.39,74829.54,0.0,0.14311,8e-05,14.23715]
[1776621102689,45.39,74814.04,0.0,0.14189,8e-05,14.15231]
[1776621104036,45.39,74814.04,0.0,0.14189,8e-05,14.15231]
[1776621104049,45.39,74813.32,0.0,0.14184,8e-05,14.14855]
[1776621104875,45.39,74813.32,0.0,0.14184,8e-05,14.14855]
[1776621106136,45.39,74826.14,0.0,0.14286,8e-05,14.21965]
[1776621106774,45.39,74826.14,0.0,0.14286,8e-05,14.21965]
[1776621106875,45.39,74840.53,0.0,0.14399,8e-05,14.29879]
[1776621107463,45.39,74840.53,0.0,0.14399,8e-05,14.29879]
[1776621107830,45.39,74840.53,0.0,0.14399,8e-05,14.29879]
[1776621107960,45.39,74840.53,0.0,0.14399,8e-05,14.29879]
[1776621107994,45.39,74844.35,0.0,0.14431,8e-05,14.32069]
[1776621108356,45.39,74844.35,0.0,0.14431,8e-05,14.32069]
[1776621108843,45.39,74844.35,0.0,0.14431,8e-05,14.32069]
[1776621108914,45.39,74850.99,0.0,0.14484,8e-05,14.35724]
[1776621110050,45.4,74838.55,0.0,0.14387,8e-05,14.28979]
[1776621110257,45.4,74838.55,0.0,0.14387,8e-05,14.28979]
[1776621111577,45.4,74840.93,0.0,0.14406,8e-05,14.30288]
[1776621111603,45.4,74840.93,0.0,0.14406,8e-05,14.30288]
[1776621111913,45.41,74850.47,0.0,0.14487,8e-05,14.35942]
[1776621112473,45.41,74850.47,0.0,0.14487,8e-05,14.35942]
[1776621112498,45.41,74850.47,0.0,0.14487,8e-05,14.35942]
[1776621112679,45.41,74850.47,0.0,0.14487,8e-05,14.35942]
[1776621114869,45.42,74868.22,0.0,0.14637,8e-05,14.46267]
[1776621116886,45.42,74865.02,0.0,0.14612,8e-05,14.44543]
[1776621116930,45.44,74862.58,0.0,0.146,8e-05,14.43672]
[1776621121934,45.46,74858.7,0.0,0.14584,8e-05,14.42558]
[1776621122921,45.47,74863.77,0.0,0.14626,8e-05,14.45393]
[1776621122999,45.47,74867.13,0.0,0.14654,8e-05,14.47332]
[1776621123693,45.47,74867.13,0.0,0.14654,8e-05,14.47332]
[1776621125128,45.47,74868.8,0.0,0.14668,8e-05,14.48292]
[1776621125248,45.47,74868.8,0.0,0.14668,8e-05,14.48292]
[1776621125485,45.47,74868.8,0.0,0.14668,8e-05,14.48334]
[1776621126631,45.47,74868.8,0.0,0.14668,8e-05,14.48334]
[1776621126696,45.47,74868.8,0.0,0.14668,8e-05,14.48334]
[1776621126713,45.47,74868.8,0.0,0.14668,8e-05,14.48334]
[1776621126718,45.47,74868.8,0.0,0.14668,8e-05,14.48334]
[1776621126725,45.47,74879.31,0.0,0.14753,8e-05,14.54158]
[1776621127361,45.47,74879.31,0.0,0.14753,8e-05,14.54158]
[1776621127411,45.47,74879.31,0.0,0.14753,8e-05,14.54158]
[1776621127435,45.47,74879.31,0.0,0.14753,8e-05,14.54158]
[1776621127472,45.47,74879.31,0.0,0.14753,8e-05,14.54158]
[1776621128060,45.47,74879.31,0.0,0.14753,8e-05,14.54158]
[1776621128010,45.47,74881.63,0.0,0.14773,8e-05,14.55527]
[1776621128170,45.47,74881.63,0.0,0.14773,8e-05,14.55527]
[1776621128322,45.47,74881.63,0.0,0.14773,8e-05,14.55527]
[1776621128395,45.47,74881.63,0.0,0.14773,8e-05,14.55527]
[1776621128921,45.47,74868.76,0.0,0.1467,8e-05,14.48445]
[1776621130730,45.48,74857.74,0.0,0.14583,8e-05,14.42457]
[1776621131927,45.48,74857.74,0.0,0.14583,8e-05,14.42457]
[1776621132597,45.48,74856.77,0.0,0.14577,8e-05,14.42021]
[1776621132706,45.48,74856.77,0.0,0.14577,8e-05,14.42021]
[1776621132885,45.48,74856.77,0.0,0.14577,8e-05,14.42021]
[1776621132932,45.48,74833.38,0.0,0.14391,8e-05,14.2917]
[1776621134382,45.48,74833.38,0.0,0.14391,8e-05,14.29202]
[1776621134476,45.48,74833.38,0.0,0.14391,8e-05,14.29202]
[1776621134906,45.48,74833.38,0.0,0.14391,8e-05,14.29202]
[1776621134963,45.48,74833.38,0.0,0.14391,8e-05,14.29202]
[1776621135017,45.49,74795.19,0.0,0.14097,8e-05,14.08642]
[1776621135576,45.5,74786.03,0.0,0.14034,8e-05,14.04193]
[1776621136611,45.5,74786.03,0.0,0.14034,8e-05,14.04193]
[1776621136682,45.5,74786.03,0.0,0.14034,8e-05,14.04193]
[1776621136700,45.5,74786.03,0.0,0.14034,8e-05,14.04193]
[1776621136705,45.5,74786.03,0.0,0.14034,8e-05,14.04193]
[1776621137003,45.5,74778.16,0.0,0.13973,8e-05,13.99887]
[1776621138005,45.51,74766.15,0.0,0.13881,8e-05,13.93403]
[1776621139187,45.51,74773.4,0.0,0.13937,8e-05,13.97367]
[1776621139196,45.51,74773.4,0.0,0.13937,8e-05,13.97367]
[1776621139412,45.51,74773.4,0.0,0.13937,8e-05,13.97367]
[1776621139522,45.51,74773.4,0.0,0.13937,8e-05,13.97367]
[1776621139834,45.51,74764.66,0.0,0.1387,8e-05,13.92643]
[1776621140571,45.51,74764.66,0.0,0.1387,8e-05,13.92643]
[1776621140870,45.51,74764.66,0.0,0.1387,8e-05,13.92643]
[1776621140938,45.51,74725.56,0.0,0.13572,8e-05,13.71412]
[1776621141231,45.51,74725.56,0.0,0.13572,8e-05,13.71412]
[1776621141267,45.51,74725.56,0.0,0.13572,8e-05,13.71412]
[1776621141439,45.51,74725.56,0.0,0.13572,8e-05,13.71412]
[1776621141469,45.51,74725.56,0.0,0.13572,8e-05,13.71412]
[1776621141765,45.52,74735.95,0.0,0.13659,8e-05,13.77572]
[1776621142158,45.52,74735.95,0.0,0.13659,8e-05,13.77572]
[1776621142916,45.52,74735.95,0.0,0.13659,8e-05,13.77572]
[1776621143002,45.53,74742.58,0.0,0.1371,8e-05,13.81248]
[1776621143143,45.53,74742.58,0.0,0.1371,8e-05,13.81248]
[1776621144006,45.53,74742.58,0.0,0.1371,8e-05,13.81248]
[1776621144014,45.53,74765.92,0.0,0.13891,8e-05,13.94082]
[1776621144781,45.53,74761.29,0.0,0.13857,8e-05,13.91626]
[1776621146045,45.53,74761.29,0.0,0.13857,8e-05,13.91626]
[1776621146076,45.53,74761.29,0.0,0.13857,8e-05,13.91626]
[1776621146045,45.53,74773.08,0.0,0.13949,8e-05,13.98144]
[1776621146689,45.53,74773.08,0.0,0.13949,8e-05,13.98144]
[1776621146787,45.54,74780.3,0.0,0.14006,8e-05,14.02178]
[1776621149896,45.54,74767.7,0.0,0.13911,8e-05,13.9548]
[1776621152129,45.54,74763.61,0.0,0.13878,8e-05,13.92954]
[1776621152773,45.54,74763.61,0.0,0.13878,8e-05,13.92954]
[1776621155293,45.55,74768.86,0.0,0.13921,8e-05,13.96002]
[1776621155733,45.55,74759.8,0.0,0.13852,8e-05,13.91104]
[1776621157976,45.55,74759.8,0.0,0.13853,8e-05,13.91142]
[1776621158072,45.57,74759.36,0.0,0.13857,8e-05,13.91453]
[1776621159694,45.58,74759.36,0.0,0.13865,8e-05,13.92016]
[1776621160011,45.58,74759.36,0.0,0.13865,8e-05,13.92016]
[1776621160097,45.6,74756.83,0.0,0.13856,8e-05,13.91349]
[1776621160322,45.6,74756.83,0.0,0.13856,8e-05,13.91349]
[1776621160676,45.6,74756.83,0.0,0.13856,8e-05,13.91349]
[1776621160777,45.6,74734.34,0.0,0.13684,8e-05,13.79094]
[1776621162155,45.63,74734.34,0.0,0.137,8e-05,13.80219]
[1776621162296,45.63,74734.34,0.0,0.137,8e-05,13.80219]
[1776621162407,45.63,74734.34,0.0,0.137,8e-05,13.80219]
[1776621162583,45.63,74734.34,0.0,0.137,8e-05,13.80219]
[1776621162767,45.64,74733.03,0.0,0.13698,8e-05,13.80054]
[1776621163129,45.64,74733.03,0.0,0.13698,8e-05,13.80054]
[1776621163293,45.64,74733.03,0.0,0.13698,8e-05,13.80054]
[1776621163612,45.64,74733.03,0.0,0.13698,8e-05,13.80054]
[1776621163702,45.64,74733.03,0.0,0.13698,8e-05,13.80054]
[1776621163737,45.64,74733.03,0.0,0.13698,8e-05,13.80054]
[1776621163796,45.66,74743.68,0.0,0.13791,8e-05,13.86598]
[1776621164283,45.66,74743.68,0.0,0.13791,8e-05,13.86598]
[1776621165377,45.68,74739.45,0.0,0.13767,8e-05,13.84906]
[1776621165483,45.68,74739.45,0.0,0.13767,8e-05,13.84906]
[1776621167081,45.7,74739.45,0.0,0.13779,8e-05,13.85717]
[1776621168083,45.72,74734.89,0.0,0.13753,8e-05,13.83871]
[1776621168373,45.72,74730.81,0.0,0.13722,8e-05,13.81654]
[1776621169079,45.76,74685.37,0.0,0.13401,8e-05,13.58614]
[1776621170086,45.76,74685.37,0.0,0.13401,8e-05,13.58614]
[1776621171242,45.77,74678.53,0.0,0.13355,7e-05,13.55279]
[1776621171626,45.77,74678.53,0.0,0.13355,7e-05,13.55279]
[1776621171864,45.77,74678.53,0.0,0.13355,7e-05,13.55279]
[1776621171900,45.79,74669.54,0.0,0.13299,7e-05,13.51217]
[1776621172506,45.79,74669.54,0.0,0.13299,7e-05,13.51217]
[1776621172598,45.79,74669.54,0.0,0.13299,7e-05,13.51217]
[1776621172791,45.79,74669.54,0.0,0.13299,7e-05,13.51217]
[1776621173046,45.79,74669.54,0.0,0.13299,7e-05,13.51217]
[1776621173100,45.82,74680.61,0.0,0.134,7e-05,13.5842]
[1776621173947,45.82,74680.61,0.0,0.134,7e-05,13.5842]
[1776621174252,45.84,74685.53,0.0,0.13447,8e-05,13.61798]
[1776621174627,45.84,74685.53,0.0,0.13447,8e-05,13.61798]
[1776621175097,45.85,74674.77,0.0,0.13367,7e-05,13.56053]
[1776621175405,45.85,74674.77,0.0,0.13367,7e-05,13.56053]
[1776621175471,45.85,74674.77,0.0,0.13367,7e-05,13.56053]
[1776621175999,45.86,74668.13,0.0,0.13326,7e-05,13.53027]
[1776621176295,45.86,74668.13,0.0,0.13326,7e-05,13.53027]
[1776621176354,45.86,74668.13,0.0,0.13326,7e-05,13.53027]
[1776621177111,45.86,74668.13,0.0,0.13326,7e-05,13.53027]
[1776621177114,45.87,74662.72,0.0,0.13292,7e-05,13.50542]
[1776621177173,45.87,74662.72,0.0,0.13292,7e-05,13.50542]
[1776621177198,45.87,74662.72,0.0,0.13292,7e-05,13.50542]
[1776621177257,45.87,74662.72,0.0,0.13292,7e-05,13.50542]
[1776621177396,45.87,74662.72,0.0,0.13292,7e-05,13.50542]
[1776621177481,45.87,74662.72,0.0,0.13292,7e-05,13.50542]
[1776621177514,45.87,74662.72,0.0,0.13292,7e-05,13.50542]
[1776621178119,45.87,74662.72,0.0,0.13292,7e-05,13.50542]
[1776621178886,45.91,74677.64,0.0,0.13421,7e-05,13.59834]
[1776621179686,45.91,74677.64,0.0,0.13421,7e-05,13.59834]
[1776621179894,45.92,74682.86,0.0,0.13469,8e-05,13.63302]
[1776621180933,45.92,74667.36,0.0,0.13353,7e-05,13.54943]
[1776621182721,45.95,74667.36,0.0,0.13368,7e-05,13.55949]
[1776621183013,45.95,74667.36,0.0,0.13368,7e-05,13.55949]
[1776621183077,45.95,74667.36,0.0,0.13368,7e-05,13.55949]
[1776621183106,45.95,74667.36,0.0,0.13368,7e-05,13.55949]
[1776621183088,45.96,74681.21,0.0,0.13479,8e-05,13.63925]
[1776621183331,45.96,74681.21,0.0,0.13479,8e-05,13.63925]
[1776621183596,45.96,74681.21,0.0,0.13479,8e-05,13.63925]
[1776621183636,45.96,74681.21,0.0,0.13479,8e-05,13.63925]
[1776621184436,45.98,74683.77,0.0,0.13508,8e-05,13.66033]
[1776621184515,45.98,74683.77,0.0,0.13508,8e-05,13.66033]
[1776621184986,46.0,74671.64,0.0,0.13426,7e-05,13.60093]
[1776621186291,46.01,74671.64,0.0,0.13434,7e-05,13.60623]
[1776621187341,46.03,74670.61,0.0,0.13435,7e-05,13.60676]
[1776621187420,46.03,74670.61,0.0,0.13435,7e-05,13.60676]
[1776621187455,46.03,74670.61,0.0,0.13435,7e-05,13.60676]
[1776621187947,46.05,74679.72,0.0,0.13512,8e-05,13.6624]
[1776621189025,46.05,74679.72,0.0,0.13512,8e-05,13.6624]
[1776621189075,46.06,74678.22,0.0,0.13509,7e-05,13.66001]
[1776621189178,46.06,74678.22,0.0,0.13509,7e-05,13.66001]
[1776621190466,46.08,74678.22,0.0,0.13517,7e-05,13.66527]
[1776621190638,46.08,74678.22,0.0,0.13517,7e-05,13.66527]
[1776621190749,46.08,74678.22,0.0,0.13517,7e-05,13.66527]
[1776621190788,46.08,74678.22,0.0,0.13517,7e-05,13.66527]
[1776621190967,46.09,74680.9,0.0,0.13545,8e-05,13.68536]
[1776621191649,46.09,74680.9,0.0,0.13545,8e-05,13.68536]
[1776621191718,46.09,74680.9,0.0,0.13545,8e-05,13.68536]
[1776621192032,46.09,74680.9,0.0,0.13545,8e-05,13.68536]
[1776621192106,46.11,74692.5,0.0,0.1364,8e-05,13.75314]
[1776621196225,46.13,74696.53,0.0,0.13685,8e-05,13.78469]
[1776621196241,46.13,74696.53,0.0,0.13685,8e-05,13.78469]
[1776621197009,46.13,74699.5,0.0,0.13708,8e-05,13.80109]
[1776621200575,46.14,74696.78,0.0,0.1369,8e-05,13.78806]
[1776621200589,46.14,74696.78,0.0,0.1369,8e-05,13.78806]
[1776621201039,46.14,74699.61,0.0,0.13712,8e-05,13.80385]
[1776621201583,46.14,74699.61,0.0,0.13712,8e-05,13.80385]
[1776621202048,46.14,74701.7,0.0,0.13729,8e-05,13.81564]
[1776621202598,46.14,74701.7,0.0,0.13729,8e-05,13.81564]
[1776621202609,46.14,74701.7,0.0,0.13729,8e-05,13.81564]
[1776621202925,46.14,74701.7,0.0,0.13729,8e-05,13.81564]
[1776621203056,46.14,74711.69,0.0,0.13805,8e-05,13.86998]
[1776621203929,46.14,74711.69,0.0,0.13805,8e-05,13.86998]
[1776621203973,46.14,74711.69,0.0,0.13805,8e-05,13.86998]
[1776621203998,46.14,74711.69,0.0,0.13805,8e-05,13.86998]
[1776621204132,46.14,74730.66,0.0,0.13951,8e-05,13.97287]
[1776621204639,46.14,74730.66,0.0,0.13951,8e-05,13.97287]
[1776621204712,46.14,74730.66,0.0,0.13951,8e-05,13.97287]
[1776621205078,46.14,74730.66,0.0,0.13951,8e-05,13.97333]
[1776621205707,46.14,74730.66,0.0,0.13951,8e-05,13.97333]
[1776621206087,46.15,74746.4,0.0,0.14073,8e-05,14.05879]
[1776621207089,46.15,74756.19,0.0,0.14149,8e-05,14.11204]
[1776621208444,46.15,74759.41,0.0,0.14174,8e-05,14.12973]
[1776621209111,46.15,74759.41,0.0,0.14174,8e-05,14.12973]
[1776621209200,46.15,74759.41,0.0,0.14174,8e-05,14.12973]
[1776621209708,46.15,74759.67,0.0,0.14176,8e-05,14.13145]
[1776621210178,46.15,74777.25,0.0,0.14313,8e-05,14.22653]
[1776621211960,46.15,74777.25,0.0,0.14309,8e-05,14.22237]
[1776621213142,46.15,74800.81,0.0,0.14495,8e-05,14.35087]
[1776621214271,46.15,74797.49,0.0,0.14469,8e-05,14.33292]
[1776621214292,46.15,74797.49,0.0,0.14469,8e-05,14.33292]
[1776621214327,46.15,74797.49,0.0,0.14469,8e-05,14.33292]
[1776621214527,46.15,74797.49,0.0,0.14469,8e-05,14.33292]
[1776621215248,46.15,74797.49,0.0,0.14469,8e-05,14.33292]
[1776621215156,46.15,74802.65,0.0,0.14509,8e-05,14.36092]
[1776621215381,46.15,74802.65,0.0,0.14509,8e-05,14.36092]
[1776621216163,46.15,74804.35,0.0,0.14522,8e-05,14.37014]
[1776621216385,46.15,74804.35,0.0,0.14522,8e-05,14.37014]
[1776621216396,46.15,74804.35,0.0,0.14522,8e-05,14.37014]
[1776621216459,46.15,74804.35,0.0,0.14522,8e-05,14.37014]
[1776621217036,46.15,74804.35,0.0,0.14522,8e-05,14.37014]
[1776621217206,46.15,74803.12,0.0,0.14513,8e-05,14.36346]
[1776621222209,46.15,74805.06,0.0,0.14528,8e-05,14.37381]
[1776621224938,46.15,74804.53,0.0,0.14523,8e-05,14.37084]
[1776621225226,46.15,74812.23,0.0,0.14584,8e-05,14.41266]
[1776621225884,46.15,74812.23,0.0,0.14584,8e-05,14.41266]
[1776621227654,46.15,74822.46,0.0,0.14665,8e-05,14.46816]
[1776621228248,46.15,74824.48,0.0,0.14681,8e-05,14.47911]
[1776621229569,46.15,74826.69,0.0,0.14698,8e-05,14.49107]
[1776621229638,46.15,74826.69,0.0,0.14698,8e-05,14.49107]
[1776621230261,46.15,74826.19,0.0,0.14694,8e-05,14.48831]
[1776621230951,46.15,74826.19,0.0,0.14694,8e-05,14.48831]
[1776621231692,46.15,74817.87,0.0,0.14629,8e-05,14.44319]
[1776621231854,46.15,74817.87,0.0,0.14629,8e-05,14.44319]
[1776621232276,46.15,74794.31,0.0,0.14443,8e-05,14.31549]
[1776621235660,46.15,74801.01,0.0,0.14497,8e-05,14.35249]
[1776621235754,46.15,74801.01,0.0,0.14497,8e-05,14.35249]
[1776621235854,46.15,74802.42,0.0,0.14508,8e-05,14.3603]
[1776621236798,46.15,74802.42,0.0,0.14508,8e-05,14.3603]
[1776621236888,46.15,74802.42,0.0,0.14508,8e-05,14.3603]
[1776621237054,46.15,74808.89,0.0,0.1456,8e-05,14.3957]
[1776621238318,46.16,74820.62,0.0,0.14653,8e-05,14.4598]
[1776621239860,46.16,74820.62,0.0,0.14653,8e-05,14.4598]
[1776621239990,46.16,74820.62,0.0,0.14653,8e-05,14.4598]
[1776621240169,46.16,74824.37,0.0,0.14683,8e-05,14.48033]
[1776621240451,46.16,74824.37,0.0,0.14683,8e-05,14.48033]
[1776621240728,46.16,74842.64,0.0,0.14828,8e-05,14.57945]
[1776621242121,46.16,74842.64,0.0,0.14828,8e-05,14.57945]
[1776621242146,46.16,74842.64,0.0,0.14828,8e-05,14.57945]
[1776621242893,46.16,74850.38,0.0,0.1489,8e-05,14.62203]
[1776621243014,46.16,74850.38,0.0,0.1489,8e-05,14.62203]
[1776621243159,46.16,74850.38,0.0,0.1489,8e-05,14.62203]
[1776621243213,46.16,74843.6,0.0,0.14836,8e-05,14.58539]
[1776621243542,46.16,74843.6,0.0,0.14836,8e-05,14.58539]
[1776621243871,46.16,74843.6,0.0,0.14836,8e-05,14.58539]
[1776621243952,46.16,74843.6,0.0,0.14836,8e-05,14.58539]
[1776621244030,46.16,74831.55,0.0,0.14741,8e-05,14.52008]
[1776621245095,46.16,74819.41,0.0,0.14645,8e-05,14.45441]
[1776621245582,46.16,74819.41,0.0,0.14645,8e-05,14.45441]
[1776621245629,46.16,74819.41,0.0,0.14645,8e-05,14.45441]
[1776621245677,46.16,74825.75,0.0,0.14695,8e-05,14.48904]
[1776621246721,46.16,74825.75,0.0,0.14695,8e-05,14.48904]
[1776621248814,46.16,74824.66,0.0,0.14687,8e-05,14.48334]
[1776621248860,46.16,74824.66,0.0,0.14687,8e-05,14.48334]
[1776621248867,46.16,74824.66,0.0,0.14687,8e-05,14.48334]
[1776621249013,46.16,74814.85,0.0,0.1461,8e-05,14.43064]
[1776621251603,46.16,74801.77,0.0,0.14509,8e-05,14.36056]
[1776621257188,46.17,74803.43,0.0,0.14524,8e-05,14.37083]
[1776621257290,46.17,74803.53,0.0,0.14525,8e-05,14.37174]
[1776621258034,46.17,74803.53,0.0,0.14525,8e-05,14.37174]
[1776621263312,46.17,74810.05,0.0,0.14579,8e-05,14.40881]
[1776621263359,46.17,74810.03,0.0,0.14579,8e-05,14.40904]
[1776621263633,46.17,74810.03,0.0,0.14579,8e-05,14.40904]
[1776621264297,46.17,74810.03,0.0,0.14579,8e-05,14.40904]
[1776621264308,46.17,74800.53,0.0,0.14505,8e-05,14.35794]
[1776621264361,46.17,74800.53,0.0,0.14505,8e-05,14.35794]
[1776621264375,46.17,74800.53,0.0,0.14505,8e-05,14.35794]
[1776621264759,46.18,74789.39,0.0,0.14419,8e-05,14.29792]
[1776621265404,46.18,74789.39,0.0,0.14419,8e-05,14.29792]
[1776621265411,46.18,74789.39,0.0,0.14419,8e-05,14.29792]
[1776621266182,46.18,74789.39,0.0,0.14419,8e-05,14.29792]
[1776621266323,46.18,74788.97,0.0,0.14416,8e-05,14.29601]
[1776621266921,46.18,74788.97,0.0,0.14416,8e-05,14.29601]
[1776621266967,46.18,74769.18,0.0,0.14262,8e-05,14.18921]
[1776621270035,46.18,74761.65,0.0,0.14205,8e-05,14.14934]
[1776621270447,46.18,74761.14,0.0,0.14202,8e-05,14.14704]
[1776621270481,46.18,74761.14,0.0,0.14202,8e-05,14.14704]
[1776621270717,46.18,74761.14,0.0,0.14202,8e-05,14.14704]
[1776621271080,46.18,74761.14,0.0,0.14202,8e-05,14.14704]
[1776621271102,46.18,74761.14,0.0,0.14202,8e-05,14.14704]
[1776621271106,46.18,74761.14,0.0,0.14202,8e-05,14.14704]
[1776621271110,46.18,74761.14,0.0,0.14202,8e-05,14.14704]
[1776621271147,46.18,74761.14,0.0,0.14202,8e-05,14.14704]
[1776621271181,46.18,74757.28,0.0,0.14169,8e-05,14.12248]
[1776621274948,46.19,74768.19,0.0,0.14257,8e-05,14.18332]
[1776621275554,46.19,74768.19,0.0,0.14257,8e-05,14.18332]
[1776621275792,46.19,74768.19,0.0,0.14257,8e-05,14.18332]
[1776621276213,46.19,74768.93,0.0,0.14263,8e-05,14.18773]
[1776621276378,46.19,74768.93,0.0,0.14263,8e-05,14.18773]
[1776621278580,46.19,74773.01,0.0,0.14296,8e-05,14.21059]
[1776621279137,46.19,74773.26,0.0,0.14298,8e-05,14.21232]
[1776621281835,46.19,74782.23,0.0,0.14369,8e-05,14.26152]
[1776621281911,46.19,74782.23,0.0,0.14369,8e-05,14.26152]
[1776621281937,46.19,74782.23,0.0,0.14369,8e-05,14.26152]
[1776621281960,46.19,74782.23,0.0,0.14369,8e-05,14.26152]
[1776621282139,46.19,74796.98,0.0,0.14485,8e-05,14.34165]
[1776621283305,46.19,74796.98,0.0,0.14485,8e-05,14.34165]
[1776621283641,46.2,74805.35,0.0,0.14552,8e-05,14.38777]
[1776621287755,46.2,74807.77,0.0,0.14572,8e-05,14.40195]
[1776621287987,46.2,74807.77,0.0,0.14572,8e-05,14.40195]
[1776621287998,46.2,74803.68,0.0,0.14541,8e-05,14.38016]
[1776621288974,46.2,74803.68,0.0,0.14541,8e-05,14.38016]
[1776621289040,46.2,74803.68,0.0,0.14541,8e-05,14.38016]
[1776621289072,46.2,74792.32,0.0,0.14452,8e-05,14.31907]
[1776621289713,46.2,74792.32,0.0,0.14452,8e-05,14.31907]
[1776621289724,46.2,74792.32,0.0,0.14452,8e-05,14.31907]
[1776621289808,46.2,74792.32,0.0,0.14452,8e-05,14.31907]
[1776621289909,46.2,74791.89,0.0,0.1445,8e-05,14.31722]
[1776621291749,46.2,74791.89,0.0,0.1445,8e-05,14.3177]
[1776621295852,46.21,74799.97,0.0,0.14516,8e-05,14.36319]
[1776621295886,46.21,74806.57,0.0,0.14569,8e-05,14.39931]
[1776621298748,46.21,74824.19,0.0,0.14709,8e-05,14.49563]
[1776621300800,46.21,74823.65,0.0,0.14705,8e-05,14.49289]
[1776621301217,46.21,74823.65,0.0,0.14705,8e-05,14.49289]
[1776621301721,46.21,74818.52,0.0,0.14665,8e-05,14.46533]
[1776621301883,46.21,74818.52,0.0,0.14665,8e-05,14.46533]
[1776621301984,46.21,74798.2,0.0,0.14505,8e-05,14.35559]
[1776621302664,46.21,74798.2,0.0,0.14505,8e-05,14.35559]
[1776621303254,46.21,74798.2,0.0,0.14505,8e-05,14.35559]
[1776621303326,46.22,74786.82,0.0,0.14417,8e-05,14.29441]
[1776621304165,46.22,74786.82,0.0,0.14417,8e-05,14.29441]
[1776621304222,46.22,74786.82,0.0,0.14417,8e-05,14.29441]
[1776621304268,46.22,74786.82,0.0,0.14417,8e-05,14.29441]
[1776621304359,46.22,74788.75,0.0,0.14432,8e-05,14.30512]
[1776621305169,46.22,74817.43,0.0,0.14658,8e-05,14.46076]
[1776621305742,46.22,74817.43,0.0,0.14658,8e-05,14.46076]
[1776621305891,46.22,74817.43,0.0,0.14658,8e-05,14.46076]
[1776621307958,46.22,74819.33,0.0,0.14674,8e-05,14.47155]
[1776621308836,46.22,74818.74,0.0,0.1467,8e-05,14.46857]
[1776621309140,46.22,74818.74,0.0,0.1467,8e-05,14.46857]
[1776621309415,46.22,74818.32,0.0,0.14667,8e-05,14.46653]
[1776621314046,46.22,74821.46,0.0,0.14693,8e-05,14.48438]
[1776621314081,46.22,74821.46,0.0,0.14693,8e-05,14.48438]
[1776621314099,46.22,74821.46,0.0,0.14693,8e-05,14.48438]
[1776621314282,46.22,74821.46,0.0,0.14693,8e-05,14.48438]
[1776621314344,46.22,74827.64,0.0,0.14742,8e-05,14.51804]
[1776621314767,46.22,74827.64,0.0,0.14742,8e-05,14.51804]
[1776621315336,46.22,74827.64,0.0,0.14742,8e-05,14.51804]
[1776621315194,46.22,74838.7,0.0,0.1483,8e-05,14.57811]
[1776621315433,46.22,74838.7,0.0,0.1483,8e-05,14.57811]
[1776621315445,46.22,74838.7,0.0,0.1483,8e-05,14.57811]
[1776621316357,46.22,74847.69,0.0,0.14901,8e-05,14.62692]
[1776621317848,46.22,74847.69,0.0,0.14901,8e-05,14.62698]
[1776621317857,46.22,74847.69,0.0,0.14901,8e-05,14.62698]
[1776621317946,46.22,74854.35,0.0,0.14955,8e-05,14.66313]
[1776621322964,46.23,74860.44,0.0,0.15004,8e-05,14.69666]
[1776621328965,46.23,74866.12,0.0,0.15051,8e-05,14.72868]
[1776621330575,46.23,74865.77,0.0,0.15049,8e-05,14.727]
[1776621330717,46.23,74865.77,0.0,0.15049,8e-05,14.727]
[1776621330976,46.23,74864.68,0.0,0.15041,8e-05,14.72131]
[1776621332255,46.23,74851.83,0.0,0.14935,8e-05,14.64768]
[1776621335933,46.23,74860.03,0.0,0.15001,8e-05,14.69281]
[1776621336027,46.23,74857.71,0.0,0.14983,8e-05,14.6805]
[1776621341071,46.24,74856.95,0.0,0.14979,8e-05,14.67755]
[1776621346257,46.24,74855.09,0.0,0.14966,8e-05,14.66881]
[1776621352136,46.24,74855.54,0.0,0.14972,8e-05,14.67258]
[1776621357284,46.25,74857.07,0.0,0.14985,8e-05,14.68173]
[1776621363214,46.25,74866.13,0.0,0.1506,8e-05,14.73198]
[1776621363701,46.25,74866.13,0.0,0.1506,8e-05,14.73198]
[1776621363770,46.25,74866.13,0.0,0.1506,8e-05,14.73198]
[1776621366029,46.25,74866.02,0.0,0.15059,8e-05,14.73191]
[1776621366036,46.25,74866.02,0.0,0.15059,8e-05,14.73191]
[1776621366102,46.25,74866.02,0.0,0.15059,8e-05,14.73191]
[1776621367126,46.25,74862.07,0.0,0.15028,8e-05,14.71077]
[1776621367761,46.25,74859.45,0.0,0.15007,8e-05,14.69666]
[1776621368249,46.25,74859.39,0.0,0.15007,8e-05,14.69645]
[1776621369725,46.25,74851.2,0.0,0.14942,8e-05,14.65212]
[1776621369919,46.25,74851.2,0.0,0.14942,8e-05,14.65212]
[1776621370268,46.25,74839.45,0.0,0.14848,8e-05,14.58859]
[1776621371605,46.25,74841.23,0.0,0.14863,8e-05,14.59836]
[1776621377313,46.26,74848.48,0.0,0.14922,8e-05,14.63888]
[1776621377921,46.26,74848.48,0.0,0.14922,8e-05,14.63888]
[1776621378524,46.26,74850.82,0.0,0.14941,8e-05,14.65173]
[1776621379328,46.26,74833.73,0.0,0.14806,8e-05,14.55931]
[1776621381149,46.26,74833.73,0.0,0.14806,8e-05,14.55957]
[1776621381316,46.26,74833.73,0.0,0.14806,8e-05,14.55957]
[1776621381397,46.26,74833.73,0.0,0.14806,8e-05,14.55957]
[1776621381354,46.26,74831.23,0.0,0.14787,8e-05,14.54631]
[1776621381455,46.26,74831.23,0.0,0.14787,8e-05,14.54631]
[1776621382350,46.26,74831.23,0.0,0.14787,8e-05,14.54661]
[1776621383404,46.26,74831.23,0.0,0.14787,8e-05,14.54661]
[1776621384004,46.26,74836.51,0.0,0.14829,8e-05,14.57539]
[1776621384362,46.26,74831.91,0.0,0.14793,8e-05,14.55064]
[1776621385407,46.26,74831.91,0.0,0.14793,8e-05,14.55064]
[1776621386256,46.26,74827.28,0.0,0.14757,8e-05,14.52575]
[1776621386380,46.26,74826.16,0.0,0.14748,8e-05,14.51991]
[1776621387468,46.26,74826.16,0.0,0.14748,8e-05,14.52014]
[1776621388392,46.26,74827.33,0.0,0.14758,8e-05,14.5267]
[1776621391523,46.27,74821.94,0.0,0.14713,8e-05,14.49413]
[1776621392417,46.27,74839.4,0.0,0.14852,8e-05,14.58892]
[1776621397455,46.27,74842.61,0.0,0.14878,8e-05,14.60692]
[1776621402113,46.27,74843.27,0.0,0.14884,8e-05,14.61099]
[1776621402225,46.27,74843.27,0.0,0.14884,8e-05,14.61099]
[1776621403327,46.27,74844.46,0.0,0.14894,8e-05,14.61756]
[1776621403395,46.27,74844.46,0.0,0.14894,8e-05,14.61756]
[1776621404251,46.27,74851.12,0.0,0.14947,8e-05,14.65384]
[1776621404327,46.27,74851.12,0.0,0.14947,8e-05,14.65384]
[1776621405640,46.27,74852.18,0.0,0.14956,8e-05,14.65991]
[1776621406078,46.27,74852.18,0.0,0.14956,8e-05,14.65991]
[1776621406178,46.27,74852.87,0.0,0.14962,8e-05,14.66381]
[1776621408162,46.27,74852.87,0.0,0.14962,8e-05,14.66381]
[1776621408186,46.27,74866.11,0.0,0.15068,8e-05,14.73577]
[1776621408803,46.27,74878.74,0.0,0.1517,8e-05,14.80433]
[1776621409514,46.27,74878.74,0.0,0.1517,8e-05,14.80433]
[1776621409595,46.27,74878.74,0.0,0.1517,8e-05,14.80433]
[1776621409907,46.27,74878.74,0.0,0.1517,8e-05,14.80433]
[1776621410131,46.27,74878.74,0.0,0.1517,8e-05,14.80433]
[1776621410178,46.27,74878.74,0.0,0.1517,8e-05,14.80433]
[1776621410276,46.27,74888.53,0.0,0.15249,8e-05,14.85743]
[1776621411862,46.27,74887.39,0.0,0.1524,8e-05,14.85117]
[1776621412425,46.27,74886.25,0.0,0.1523,8e-05,14.84489]
[1776621413897,46.27,74886.25,0.0,0.1523,8e-05,14.84489]
[1776621416498,46.27,74880.47,0.0,0.15183,8e-05,14.81316]
[1776621416599,46.27,74880.47,0.0,0.15183,8e-05,14.81316]
[1776621416669,46.27,74868.3,0.0,0.15085,8e-05,14.74718]
[1776621417967,46.27,74868.3,0.0,0.15085,8e-05,14.74718]
[1776621417976,46.27,74868.3,0.0,0.15085,8e-05,14.74718]
[1776621418214,46.27,74868.3,0.0,0.15085,8e-05,14.74718]
[1776621418240,46.27,74865.75,0.0,0.15065,8e-05,14.73335]
[1776621418714,46.27,74865.75,0.0,0.15065,8e-05,14.73335]
[1776621419765,46.27,74866.11,0.0,0.15068,8e-05,14.7354]
[1776621419924,46.27,74866.11,0.0,0.15068,8e-05,14.7354]
[1776621419932,46.27,74865.55,0.0,0.15063,8e-05,14.73245]
[1776621421178,46.27,74865.55,0.0,0.15063,8e-05,14.73245]
[1776621424781,46.27,74866.42,0.0,0.15071,8e-05,14.73738]
[1776621425030,46.27,74870.63,0.0,0.15105,8e-05,14.76022]
[1776621430204,46.27,74875.21,0.0,0.15141,8e-05,14.78489]
[1776621435734,46.27,74881.08,0.0,0.15188,8e-05,14.81619]
[1776621440927,46.27,74880.46,0.0,0.15182,8e-05,14.81236]
[1776621445674,46.27,74881.27,0.0,0.15188,8e-05,14.81634]
[1776621450997,46.27,74877.54,0.0,0.15157,8e-05,14.79578]
[1776621452297,46.27,74877.54,0.0,0.15157,8e-05,14.79578]
[1776621453737,46.27,74875.64,0.0,0.15138,8e-05,14.78121]
[1776621456577,46.27,74866.23,0.0,0.15063,8e-05,14.73022]
[1776621456892,46.27,74866.23,0.0,0.15063,8e-05,14.73026]
[1776621461916,46.27,74861.58,0.0,0.15026,8e-05,14.70534]
[1776621466184,46.27,74861.55,0.0,0.15026,8e-05,14.70537]
[1776621466275,46.27,74861.55,0.0,0.15026,8e-05,14.70537]
[1776621466497,46.27,74861.55,0.0,0.15026,8e-05,14.70537]
[1776621466333,46.27,74861.55,0.0,0.15026,8e-05,14.70544]
[1776621466767,46.27,74861.55,0.0,0.15026,8e-05,14.70544]
[1776621467201,46.27,74861.55,0.0,0.15026,8e-05,14.70544]
[1776621467202,46.27,74843.66,0.0,0.14884,8e-05,14.60857]
[1776621468057,46.27,74833.8,0.0,0.14805,8e-05,14.55522]
[1776621468772,46.27,74833.8,0.0,0.14805,8e-05,14.55522]
[1776621469312,46.27,74832.18,0.0,0.14793,8e-05,14.54657]
[1776621471890,46.27,74832.25,0.0,0.14794,8e-05,14.54721]
[1776621471988,46.27,74832.25,0.0,0.14794,8e-05,14.54735]
[1776621473914,46.27,74836.47,0.0,0.14827,8e-05,14.57029]
[1776621473927,46.27,74836.47,0.0,0.14827,8e-05,14.57029]
[1776621474014,46.27,74841.05,0.0,0.14864,8e-05,14.59516]
[1776621479040,46.27,74847.57,0.0,0.14916,8e-05,14.63092]
[1776621480930,46.27,74848.98,0.0,0.14928,8e-05,14.63867]
[1776621481038,46.27,74848.98,0.0,0.14928,8e-05,14.63867]
[1776621481986,46.27,74844.11,0.0,0.14889,8e-05,14.61241]
[1776621482959,46.27,74844.11,0.0,0.14889,8e-05,14.61256]
[1776621483068,46.27,74836.26,0.0,0.14827,8e-05,14.57025]
[1776621488103,46.28,74832.94,0.0,0.14803,8e-05,14.5533]
[1776621489062,46.28,74832.94,0.0,0.14803,8e-05,14.5533]
[1776621489110,46.28,74832.56,0.0,0.148,8e-05,14.55144]
[1776621489655,46.28,74832.56,0.0,0.148,8e-05,14.55144]
[1776621490117,46.28,74831.41,0.0,0.14791,8e-05,14.54542]
[1776621493533,46.28,74817.29,0.0,0.14681,8e-05,14.46982]
[1776621499180,46.28,74823.17,0.0,0.1473,8e-05,14.50326]
[1776621503317,46.29,74821.84,0.0,0.1472,8e-05,14.49674]
[1776621503442,46.29,74821.84,0.0,0.1472,8e-05,14.49674]
[1776621503561,46.29,74821.84,0.0,0.1472,8e-05,14.49674]
[1776621503528,46.29,74815.3,0.0,0.14669,8e-05,14.46159]
[1776621504548,46.29,74803.01,0.0,0.14572,8e-05,14.39527]
[1776621507179,46.29,74796.77,0.0,0.14524,8e-05,14.3617]
[1776621507456,46.29,74796.77,0.0,0.14524,8e-05,14.3617]
[1776621507557,46.29,74796.16,0.0,0.14519,8e-05,14.3585]
[1776621509331,46.29,74784.32,0.0,0.14427,8e-05,14.29486]
[1776621510819,46.29,74784.32,0.0,0.14427,8e-05,14.29508]
[1776621510935,46.29,74784.32,0.0,0.14427,8e-05,14.29508]
[1776621511426,46.29,74772.81,0.0,0.14335,8e-05,14.22902]
[1776621513573,46.29,74772.81,0.0,0.14335,8e-05,14.22927]
[1776621516158,46.29,74770.78,0.0,0.1432,8e-05,14.21909]
[1776621516263,46.29,74770.78,0.0,0.1432,8e-05,14.21909]
[1776621517560,46.29,74772.32,0.0,0.14333,8e-05,14.22764]
[1776621517572,46.29,74780.95,0.0,0.144,8e-05,14.27443]
[1776621522634,46.3,74781.3,0.0,0.14404,8e-05,14.27716]
[1776621522659,46.3,74781.3,0.0,0.14404,8e-05,14.27716]
[1776621523350,46.3,74784.24,0.0,0.14427,8e-05,14.29314]
[1776621526371,46.3,74796.23,0.0,0.14522,8e-05,14.35835]
[1776621527323,46.3,74796.23,0.0,0.14522,8e-05,14.35835]
[1776621532413,46.3,74795.78,0.0,0.14519,8e-05,14.35679]
[1776621533853,46.3,74795.6,0.0,0.14518,8e-05,14.35597]
[1776621534427,46.3,74796.2,0.0,0.14523,8e-05,14.35936]
[1776621535913,46.3,74793.65,0.0,0.14503,8e-05,14.34563]
[1776621540044,46.3,74796.06,0.0,0.14522,8e-05,14.35889]
[1776621541150,46.3,74796.33,0.0,0.14525,8e-05,14.36041]
[1776621541172,46.3,74796.33,0.0,0.14525,8e-05,14.36041]
[1776621541476,46.3,74796.42,0.0,0.14525,8e-05,14.36096]
[1776621546470,46.3,74805.31,0.0,0.14596,8e-05,14.40928]
[1776621546537,46.3,74800.49,0.0,0.14558,8e-05,14.38325]
[1776621550779,46.3,74802.65,0.0,0.14575,8e-05,14.39511]
[1776621550791,46.3,74802.65,0.0,0.14575,8e-05,14.39511]
[1776621551549,46.3,74803.53,0.0,0.14582,8e-05,14.3999]
[1776621551818,46.3,74803.53,0.0,0.14582,8e-05,14.3999]
[1776621552562,46.3,74805.76,0.0,0.146,8e-05,14.41209]
[1776621552693,46.3,74805.76,0.0,0.146,8e-05,14.41209]
[1776621555587,46.31,74820.14,0.0,0.14713,8e-05,14.49]
[1776621558437,46.31,74819.27,0.0,0.14707,8e-05,14.48537]
[1776621560614,46.31,74807.89,0.0,0.14617,8e-05,14.42396]
[1776621564123,46.31,74808.32,0.0,0.14621,8e-05,14.42655]
[1776621564639,46.31,74809.26,0.0,0.14628,8e-05,14.43172]
[1776621567935,46.31,74800.47,0.0,0.1456,8e-05,14.3846]
[1776621568517,46.31,74801.88,0.0,0.14571,8e-05,14.39236]
[1776621569674,46.31,74813.71,0.0,0.14664,8e-05,14.45641]
[1776621570834,46.31,74813.71,0.0,0.14664,8e-05,14.45641]
[1776621576724,46.31,74816.96,0.0,0.14687,8e-05,14.47015]
[1776621580650,46.31,74815.46,0.0,0.14675,8e-05,14.46213]
[1776621581217,46.31,74814.96,0.0,0.14672,8e-05,14.45947]
[1776621582120,46.31,74811.94,0.0,0.14648,8e-05,14.44326]
[1776621582241,46.31,74808.87,0.0,0.14624,8e-05,14.42661]
[1776621582701,46.31,74808.87,0.0,0.14624,8e-05,14.42661]
[1776621583090,46.31,74800.17,0.0,0.14555,8e-05,14.37957]
[1776621586006,46.31,74799.38,0.0,0.14549,8e-05,14.37533]
[1776621586052,46.31,74799.38,0.0,0.14549,8e-05,14.37533]
[1776621586856,46.31,74799.6,0.0,0.14551,8e-05,14.37657]
[1776621586883,46.31,74799.6,0.0,0.14551,8e-05,14.37657]
[1776621589016,46.31,74797.98,0.0,0.14538,8e-05,14.36788]
[1776621589098,46.31,74797.98,0.0,0.14538,8e-05,14.36788]
[1776621594852,46.31,74802.04,0.0,0.1457,8e-05,14.38994]
[1776621595883,46.31,74802.04,0.0,0.1457,8e-05,14.38994]
[1776621595955,46.31,74801.18,0.0,0.14564,8e-05,14.38532]
[1776621597006,46.31,74801.18,0.0,0.14564,8e-05,14.38532]
[1776621597052,46.31,74801.18,0.0,0.14564,8e-05,14.38532]
[1776621597340,46.31,74810.86,0.0,0.1464,8e-05,14.43775]
[1776621598907,46.31,74810.86,0.0,0.1464,8e-05,14.43782]
[1776621598984,46.31,74815.3,0.0,0.14675,8e-05,14.46187]
[1776621600431,46.31,74815.3,0.0,0.14675,8e-05,14.46187]
[1776621601684,46.31,74814.55,0.0,0.14669,8e-05,14.45786]
[1776621601874,46.31,74814.55,0.0,0.14669,8e-05,14.45786]
[1776621602525,46.31,74811.54,0.0,0.14646,8e-05,14.44165]
[1776621602723,46.31,74811.54,0.0,0.14646,8e-05,14.44165]
[1776621602997,46.31,74811.54,0.0,0.14646,8e-05,14.44165]
[1776621603402,46.31,74811.54,0.0,0.14646,8e-05,14.44165]
[1776621603808,46.31,74804.48,0.0,0.1459,8e-05,14.40347]
[1776621604546,46.31,74790.32,0.0,0.14479,8e-05,14.32702]
[1776621604759,46.31,74790.32,0.0,0.14479,8e-05,14.32702]
[1776621605470,46.31,74790.32,0.0,0.14479,8e-05,14.32702]
[1776621605506,46.31,74790.32,0.0,0.14479,8e-05,14.32702]
[1776621605603,46.31,74790.32,0.0,0.14479,8e-05,14.32702]
[1776621605710,46.31,74784.86,0.0,0.14437,8e-05,14.29767]
[1776621606159,46.31,74799.68,0.0,0.14553,8e-05,14.37768]
[1776621607171,46.31,74799.68,0.0,0.14553,8e-05,14.37768]
[1776621607181,46.31,74799.68,0.0,0.14553,8e-05,14.37768]
[1776621607272,46.31,74808.12,0.0,0.14619,8e-05,14.42346]
[1776621611052,46.31,74810.45,0.0,0.14638,8e-05,14.43632]
[1776621611547,46.31,74810.45,0.0,0.14638,8e-05,14.43632]
[1776621611912,46.31,74807.93,0.0,0.14618,8e-05,14.4228]
[1776621611958,46.31,74807.93,0.0,0.14618,8e-05,14.4228]
[1776621612159,46.31,74823.35,0.0,0.1474,8e-05,14.50614]
[1776621614431,46.31,74823.54,0.0,0.14741,8e-05,14.50725]
[1776621614642,46.31,74823.54,0.0,0.14741,8e-05,14.50725]
[1776621615075,46.31,74824.76,0.0,0.14751,8e-05,14.51383]
[1776621615160,46.31,74824.76,0.0,0.14751,8e-05,14.51383]
[1776621615215,46.31,74810.01,0.0,0.14635,8e-05,14.43407]
[1776621620468,46.31,74806.25,0.0,0.14605,8e-05,14.41363]
[1776621620570,46.31,74811.21,0.0,0.14644,8e-05,14.44038]
[1776621620923,46.31,74811.21,0.0,0.14644,8e-05,14.44038]
[1776621620952,46.31,74811.21,0.0,0.14644,8e-05,14.44038]
[1776621620966,46.31,74811.21,0.0,0.14644,8e-05,14.44038]
[1776621621023,46.31,74811.21,0.0,0.14644,8e-05,14.44038]
[1776621621113,46.31,74819.41,0.0,0.14708,8e-05,14.48464]
[1776621625488,46.31,74820.52,0.0,0.14717,8e-05,14.49068]
[1776621625552,46.31,74814.25,0.0,0.14668,8e-05,14.4568]
[1776621627841,46.31,74805.42,0.0,0.14598,8e-05,14.40901]
[1776621628090,46.31,74807.37,0.0,0.14614,8e-05,14.41962]
[1776621629397,46.31,74807.37,0.0,0.14614,8e-05,14.41962]
[1776621629477,46.31,74808.26,0.0,0.14621,8e-05,14.4244]
[1776621633829,46.31,74808.49,0.0,0.14619,8e-05,14.42141]
[1776621634711,46.31,74799.12,0.0,0.14545,8e-05,14.37079]
[1776621634800,46.31,74799.12,0.0,0.14545,8e-05,14.37079]
[1776621634849,46.31,74799.12,0.0,0.14545,8e-05,14.37079]
[1776621638110,46.31,74793.57,0.0,0.14502,8e-05,14.34083]
[1776621638208,46.31,74793.57,0.0,0.14502,8e-05,14.34083]
[1776621638473,46.31,74793.57,0.0,0.14502,8e-05,14.34083]
[1776621638855,46.31,74796.43,0.0,0.14524,8e-05,14.35628]
[1776621639166,46.31,74796.43,0.0,0.14524,8e-05,14.35628]
[1776621640175,46.31,74812.11,0.0,0.14648,8e-05,14.44109]
[1776621640894,46.31,74812.11,0.0,0.14648,8e-05,14.44109]
[1776621641004,46.31,74812.11,0.0,0.14648,8e-05,14.44109]
[1776621641072,46.31,74812.11,0.0,0.14648,8e-05,14.44109]
[1776621641105,46.31,74812.11,0.0,0.14648,8e-05,14.44109]
[1776621641277,46.31,74810.25,0.0,0.14633,8e-05,14.4311]
[1776621645620,46.31,74810.73,0.0,0.14637,8e-05,14.4339]
[1776621645656,46.31,74813.86,0.0,0.14662,8e-05,14.45086]
[1776621645813,46.31,74813.86,0.0,0.14662,8e-05,14.45086]
[1776621645817,46.31,74813.86,0.0,0.14662,8e-05,14.45086]
[1776621647462,46.31,74813.86,0.0,0.14662,8e-05,14.45089]
[1776621647648,46.31,74813.86,0.0,0.14662,8e-05,14.45089]
[1776621647666,46.31,74813.86,0.0,0.14662,8e-05,14.45089]
[1776621647752,46.31,74817.2,0.0,0.14688,8e-05,14.46902]
[1776621652472,46.32,74800.91,0.0,0.14561,8e-05,14.38132]
[1776621658299,46.32,74804.29,0.0,0.14587,8e-05,14.39976]
[1776621660577,46.32,74803.65,0.0,0.14582,8e-05,14.39634]
[1776621660704,46.32,74803.65,0.0,0.14582,8e-05,14.39634]
[1776621660651,46.32,74804.03,0.0,0.14586,8e-05,14.39843]
[1776621660877,46.32,74804.03,0.0,0.14586,8e-05,14.39843]
[1776621661430,46.32,74792.23,0.0,0.14493,8e-05,14.33475]
[1776621666088,46.32,74790.97,0.0,0.14484,8e-05,14.32817]
[1776621666213,46.32,74790.97,0.0,0.14484,8e-05,14.32817]
[1776621666559,46.32,74790.97,0.0,0.14484,8e-05,14.32817]
[1776621666673,46.32,74776.81,0.0,0.14373,8e-05,14.2518]
[1776621667247,46.32,74776.81,0.0,0.14373,8e-05,14.2518]
[1776621667376,46.32,74776.81,0.0,0.14373,8e-05,14.2518]
[1776621667752,46.32,74776.81,0.0,0.14373,8e-05,14.2518]
[1776621667479,46.32,74759.99,0.0,0.14243,8e-05,14.16123]
[1776621668039,46.32,74759.99,0.0,0.14243,8e-05,14.16123]
[1776621668339,46.32,74759.99,0.0,0.14243,8e-05,14.16123]
[1776621668656,46.32,74743.35,0.0,0.14115,8e-05,14.0716]
[1776621669021,46.32,74743.35,0.0,0.14115,8e-05,14.0716]
[1776621669190,46.32,74743.35,0.0,0.14115,8e-05,14.0716]
[1776621669248,46.32,74743.35,0.0,0.14115,8e-05,14.0716]
[1776621669652,46.32,74743.35,0.0,0.14115,8e-05,14.0716]
[1776621669754,46.32,74754.56,0.0,0.14201,8e-05,14.13199]
[1776621670046,46.32,74754.56,0.0,0.14201,8e-05,14.13199]
[1776621670384,46.32,74754.56,0.0,0.14201,8e-05,14.13199]
[1776621670628,46.32,74754.56,0.0,0.14201,8e-05,14.13199]
[1776621670803,46.32,74772.26,0.0,0.14338,8e-05,14.22739]
[1776621670890,46.32,74772.26,0.0,0.14338,8e-05,14.22739]
[1776621671098,46.32,74772.26,0.0,0.14338,8e-05,14.22739]
[1776621671164,46.32,74772.26,0.0,0.14338,8e-05,14.22739]
[1776621671457,46.32,74772.26,0.0,0.14338,8e-05,14.22739]
[1776621671602,46.32,74772.26,0.0,0.14338,8e-05,14.22739]
[1776621671610,46.32,74810.41,0.0,0.14636,8e-05,14.43325]
[1776621671952,46.32,74810.41,0.0,0.14636,8e-05,14.43325]
[1776621671985,46.32,74810.41,0.0,0.14636,8e-05,14.43325]
[1776621672255,46.32,74810.41,0.0,0.14636,8e-05,14.43325]
[1776621672619,46.32,74814.24,0.0,0.14666,8e-05,14.45384]
[1776621672923,46.32,74814.24,0.0,0.14666,8e-05,14.45384]
[1776621672929,46.32,74814.24,0.0,0.14666,8e-05,14.45384]
[1776621673013,46.32,74814.24,0.0,0.14666,8e-05,14.45384]
[1776621673073,46.32,74814.24,0.0,0.14666,8e-05,14.45384]
[1776621673893,46.32,74814.24,0.0,0.14666,8e-05,14.45384]
[1776621673997,46.32,74814.24,0.0,0.14666,8e-05,14.45384]
[1776621674771,46.32,74814.24,0.0,0.14666,8e-05,14.45384]
[1776621674728,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621674861,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621674956,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621675073,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621675422,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621676030,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621676082,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621676146,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621676229,46.32,74838.3,0.0,0.14856,8e-05,14.58375]
[1776621676434,46.32,74833.89,0.0,0.14821,8e-05,14.55979]
[1776621677563,46.32,74833.89,0.0,0.14821,8e-05,14.55979]
[1776621677662,46.32,74833.89,0.0,0.14821,8e-05,14.55979]
[1776621677677,46.32,74833.89,0.0,0.14821,8e-05,14.55979]
[1776621677681,46.32,74833.89,0.0,0.14821,8e-05,14.55979]
[1776621677742,46.32,74834.63,0.0,0.14827,8e-05,14.56371]
[1776621678525,46.32,74834.63,0.0,0.14827,8e-05,14.56371]
[1776621678672,46.32,74834.63,0.0,0.14827,8e-05,14.56371]
[1776621679470,46.31,74834.83,0.0,0.14828,8e-05,14.5646]
[1776621679574,46.31,74834.83,0.0,0.14828,8e-05,14.5646]
[1776621680585,46.31,74830.64,0.0,0.14795,8e-05,14.54194]
[1776621680694,46.31,74817.2,0.0,0.14688,8e-05,14.46917]
[1776621680974,46.31,74817.2,0.0,0.14688,8e-05,14.46917]
[1776621681469,46.31,74817.2,0.0,0.14688,8e-05,14.46917]
[1776621681494,46.31,74804.3,0.0,0.14587,8e-05,14.39941]
[1776621686624,46.31,74799.61,0.0,0.1455,8e-05,14.37413]
[1776621688399,46.31,74800.59,0.0,0.14558,8e-05,14.3795]
[1776621688525,46.31,74800.59,0.0,0.14558,8e-05,14.3795]
[1776621688584,46.31,74811.84,0.0,0.14646,8e-05,14.44031]
[1776621690144,46.31,74811.84,0.0,0.14646,8e-05,14.44029]
[1776621690540,46.31,74816.25,0.0,0.14681,8e-05,14.46408]
[1776621691318,46.31,74816.25,0.0,0.14681,8e-05,14.46408]
[1776621691375,46.31,74816.25,0.0,0.14681,8e-05,14.46408]
[1776621692555,46.31,74821.59,0.0,0.1472,8e-05,14.4887]
[1776621693203,46.31,74830.65,0.0,0.14791,8e-05,14.53768]
[1776621693520,46.31,74830.65,0.0,0.14791,8e-05,14.53768]
[1776621693590,46.31,74848.4,0.0,0.14933,8e-05,14.63371]
[1776621694195,46.31,74848.4,0.0,0.14933,8e-05,14.63371]
[1776621694204,46.31,74848.4,0.0,0.14933,8e-05,14.63371]
[1776621694568,46.31,74848.4,0.0,0.14933,8e-05,14.63385]
[1776621695231,46.31,74848.4,0.0,0.14933,8e-05,14.63385]
[1776621695245,46.31,74848.4,0.0,0.14933,8e-05,14.63385]
[1776621699976,46.31,74854.41,0.0,0.14981,8e-05,14.66628]
[1776621700014,46.31,74854.41,0.0,0.14981,8e-05,14.66628]
[1776621700774,46.31,74854.41,0.0,0.14981,8e-05,14.66628]
[1776621701980,46.31,74859.52,0.0,0.15021,8e-05,14.6938]
[1776621702716,46.31,74859.52,0.0,0.15021,8e-05,14.6938]
[1776621702880,46.31,74862.0,0.0,0.15041,8e-05,14.70703]
[1776621702969,46.31,74862.0,0.0,0.15041,8e-05,14.70703]
[1776621703631,46.31,74862.0,0.0,0.15041,8e-05,14.70703]
[1776621704583,46.31,74862.0,0.0,0.15041,8e-05,14.70703]
[1776621704828,46.31,74849.48,0.0,0.14941,8e-05,14.63924]
[1776621705982,46.31,74849.48,0.0,0.14941,8e-05,14.6392]
[1776621706145,46.31,74849.48,0.0,0.14941,8e-05,14.6392]
[1776621706732,46.31,74826.03,0.0,0.14754,8e-05,14.51231]
[1776621708363,46.31,74826.03,0.0,0.14754,8e-05,14.5123]
[1776621708447,46.31,74826.03,0.0,0.14754,8e-05,14.5123]
[1776621708666,46.31,74825.63,0.0,0.14751,8e-05,14.5101]
[1776621709922,46.31,74825.52,0.0,0.1475,8e-05,14.50934]
[1776621710017,46.31,74825.52,0.0,0.1475,8e-05,14.50934]
[1776621710681,46.31,74835.89,0.0,0.14832,8e-05,14.56525]
[1776621711016,46.31,74835.89,0.0,0.14832,8e-05,14.56525]
[1776621711622,46.31,74835.89,0.0,0.14832,8e-05,14.56525]
[1776621711676,46.31,74835.89,0.0,0.14832,8e-05,14.56525]
[1776621711714,46.31,74862.85,0.0,0.15047,8e-05,14.71107]
[1776621713705,46.31,74875.41,0.0,0.15147,8e-05,14.77876]
[1776621717724,46.31,74884.94,0.0,0.15223,8e-05,14.82988]
[1776621717790,46.31,74884.94,0.0,0.15223,8e-05,14.82988]
[1776621717795,46.31,74884.01,0.0,0.15215,8e-05,14.82466]
[1776621719748,46.31,74898.13,0.0,0.15329,8e-05,14.90092]
[1776621721101,46.31,74892.22,0.0,0.15281,8e-05,14.86867]
[1776621721114,46.31,74892.22,0.0,0.15281,8e-05,14.86867]
[1776621721759,46.31,74889.22,0.0,0.15256,8e-05,14.85207]
[1776621722942,46.31,74894.06,0.0,0.15295,8e-05,14.87816]
[1776621723109,46.31,74894.06,0.0,0.15295,8e-05,14.87816]
[1776621723774,46.31,74889.17,0.0,0.15255,8e-05,14.85166]
[1776621724164,46.31,74889.17,0.0,0.15255,8e-05,14.85166]
[1776621724806,46.3,74888.02,0.0,0.15245,8e-05,14.84491]
[1776621725019,46.3,74888.02,0.0,0.15245,8e-05,14.84491]
[1776621725684,46.3,74888.02,0.0,0.15245,8e-05,14.84491]
[1776621725695,46.3,74888.02,0.0,0.15245,8e-05,14.84491]
[1776621727240,46.3,74892.87,0.0,0.15284,8e-05,14.87086]
[1776621729321,46.3,74890.34,0.0,0.15263,8e-05,14.85668]
[1776621731232,46.3,74894.49,0.0,0.15296,8e-05,14.87875]
[1776621733308,46.3,74891.2,0.0,0.15268,8e-05,14.86044]
[1776621734711,46.3,74890.35,0.0,0.15261,8e-05,14.85568]
[1776621736865,46.3,74904.26,0.0,0.15373,8e-05,14.93069]
[1776621740895,46.3,74893.59,0.0,0.15286,8e-05,14.87206]
[1776621742452,46.3,74895.03,0.0,0.15297,8e-05,14.87975]
[1776621742503,46.3,74895.03,0.0,0.15297,8e-05,14.87975]
[1776621742624,46.3,74895.03,0.0,0.15297,8e-05,14.87975]
[1776621742805,46.3,74892.01,0.0,0.15272,8e-05,14.86323]
[1776621743022,46.3,74879.22,0.0,0.15169,8e-05,14.7939]
[1776621749607,46.29,74882.86,0.0,0.15197,8e-05,14.81291]
[1776621749682,46.29,74876.52,0.0,0.15146,8e-05,14.7784]
[1776621752083,46.29,74876.56,0.0,0.15146,8e-05,14.77843]
[1776621752582,46.29,74876.56,0.0,0.15146,8e-05,14.77843]
[1776621752745,46.29,74876.56,0.0,0.15146,8e-05,14.77843]
[1776621752763,46.29,74876.56,0.0,0.15146,8e-05,14.77843]
[1776621752823,46.29,74861.53,0.0,0.15022,8e-05,14.69265]
[1776621753680,46.29,74850.11,0.0,0.14931,8e-05,14.6308]
[1776621755830,46.29,74845.39,0.0,0.14893,8e-05,14.60516]
[1776621756296,46.29,74851.06,0.0,0.14938,8e-05,14.63589]
[1776621756757,46.29,74855.53,0.0,0.14974,8e-05,14.6601]
[1776621759370,46.29,74856.56,0.0,0.14982,8e-05,14.66563]
[1776621759431,46.29,74856.56,0.0,0.14982,8e-05,14.66563]
[1776621759755,46.29,74856.56,0.0,0.14982,8e-05,14.66563]
[1776621762046,46.29,74878.06,0.0,0.15154,8e-05,14.78179]
[1776621763807,46.29,74878.06,0.0,0.15154,8e-05,14.78179]
[1776621766581,46.29,74881.68,0.0,0.15182,8e-05,14.80079]
[1776621769895,46.29,74890.04,0.0,0.15249,8e-05,14.84542]
[1776621769923,46.29,74890.04,0.0,0.15249,8e-05,14.84542]
[1776621775204,46.28,74886.22,0.0,0.15215,8e-05,14.82289]
[1776621780125,46.28,74879.17,0.0,0.15157,8e-05,14.78376]
[1776621784117,46.28,74882.31,0.0,0.15181,8e-05,14.80004]
[1776621786068,46.28,74882.91,0.0,0.15185,8e-05,14.80269]
[1776621786161,46.28,74882.91,0.0,0.15185,8e-05,14.80269]
[1776621786219,46.28,74882.91,0.0,0.15185,8e-05,14.80269]
[1776621786648,46.28,74882.91,0.0,0.15185,8e-05,14.80269]
[1776621786809,46.28,74868.45,0.0,0.15068,8e-05,14.7243]
[1776621787115,46.28,74868.45,0.0,0.15068,8e-05,14.7243]
[1776621788226,46.27,74862.63,0.0,0.15021,8e-05,14.69256]
[1776621788297,46.27,74862.63,0.0,0.15021,8e-05,14.69246]
[1776621790830,46.27,74845.95,0.0,0.14887,8e-05,14.60176]
[1776621795062,46.27,74853.64,0.0,0.14948,8e-05,14.64306]
[1776621795344,46.27,74858.83,0.0,0.1499,8e-05,14.67108]
[1776621798659,46.27,74865.98,0.0,0.15046,8e-05,14.70953]
[1776621798672,46.27,74865.98,0.0,0.15046,8e-05,14.70953]
[1776621798716,46.27,74869.08,0.0,0.15071,8e-05,14.72623]
[1776621799752,46.27,74869.08,0.0,0.15071,8e-05,14.72623]
[1776621799821,46.27,74869.08,0.0,0.15071,8e-05,14.72623]
[1776621800384,46.27,74874.57,0.0,0.15115,8e-05,14.75576]
[1776621801345,46.27,74880.14,0.0,0.15159,8e-05,14.78581]
[1776621801447,46.27,74880.14,0.0,0.15159,8e-05,14.78581]
[1776621801550,46.27,74875.57,0.0,0.15123,8e-05,14.76103]
[1776621802382,46.27,74875.57,0.0,0.15123,8e-05,14.76103]
[1776621802573,46.27,74868.46,0.0,0.15065,8e-05,14.72229]
[1776621802980,46.27,74868.46,0.0,0.15065,8e-05,14.72229]
[1776621806624,46.27,74863.74,0.0,0.15027,8e-05,14.69635]
[1776621806698,46.27,74863.74,0.0,0.15027,8e-05,14.69635]
[1776621806725,46.27,74863.0,0.0,0.15021,8e-05,14.69224]
[1776621808501,46.27,74849.61,0.0,0.14913,8e-05,14.61948]
[1776621809452,46.27,74849.61,0.0,0.14913,8e-05,14.61948]
[1776621811550,46.27,74839.63,0.0,0.14834,8e-05,14.56532]
[1776621811584,46.27,74831.05,0.0,0.14762,8e-05,14.5147]
[1776621813237,46.27,74831.05,0.0,0.14762,8e-05,14.5144]
[1776621813274,46.27,74831.05,0.0,0.14762,8e-05,14.5144]
[1776621813287,46.27,74831.05,0.0,0.14762,8e-05,14.5144]
[1776621817135,46.26,74830.54,0.0,0.14756,8e-05,14.51073]
[1776621818660,46.26,74830.82,0.0,0.14758,8e-05,14.51204]
[1776621818761,46.26,74830.17,0.0,0.14753,8e-05,14.5083]
[1776621821667,46.26,74829.45,0.0,0.14746,8e-05,14.50378]
[1776621821771,46.26,74829.69,0.0,0.14748,8e-05,14.50508]
[1776621823287,46.26,74829.69,0.0,0.14748,8e-05,14.50488]
[1776621823645,46.26,74829.69,0.0,0.14748,8e-05,14.50488]
[1776621823685,46.26,74831.08,0.0,0.14759,8e-05,14.51229]
[1776621825554,46.26,74831.08,0.0,0.14758,8e-05,14.51215]
[1776621825571,46.26,74821.81,0.0,0.14685,8e-05,14.46186]
[1776621826812,46.26,74821.81,0.0,0.14685,8e-05,14.46186]
[1776621826913,46.26,74822.36,0.0,0.14689,8e-05,14.46467]
[1776621827719,46.26,74822.36,0.0,0.14689,8e-05,14.46467]
[1776621827743,46.26,74822.36,0.0,0.14689,8e-05,14.46467]
[1776621827804,46.26,74828.41,0.0,0.14737,8e-05,14.49741]
[1776621828633,46.26,74828.41,0.0,0.14737,8e-05,14.49741]
[1776621828871,46.26,74828.41,0.0,0.14737,8e-05,14.49741]
[1776621828932,46.26,74828.41,0.0,0.14737,8e-05,14.49741]
[1776621828973,46.26,74851.02,0.0,0.14916,8e-05,14.61968]
[1776621829295,46.26,74851.02,0.0,0.14916,8e-05,14.61968]
[1776621829612,46.26,74851.02,0.0,0.14916,8e-05,14.61968]
[1776621829724,46.26,74851.02,0.0,0.14916,8e-05,14.61968]
[1776621829793,46.26,74863.87,0.0,0.15019,8e-05,14.68932]
[1776621830902,46.26,74863.94,0.0,0.15019,8e-05,14.68962]
[1776621834245,46.26,74862.93,0.0,0.15011,8e-05,14.68397]
[1776621834299,46.26,74862.93,0.0,0.15011,8e-05,14.68397]
[1776621834330,46.26,74862.93,0.0,0.15011,8e-05,14.68397]
[1776621834387,46.26,74862.93,0.0,0.15011,8e-05,14.68397]
[1776621834983,46.26,74862.93,0.0,0.15011,8e-05,14.68397]
[1776621835078,46.26,74860.39,0.0,0.14991,8e-05,14.67003]
[1776621835147,46.26,74860.39,0.0,0.14991,8e-05,14.67003]
[1776621835631,46.26,74860.39,0.0,0.14991,8e-05,14.67003]
[1776621836926,46.26,74860.39,0.0,0.14991,8e-05,14.67003]
[1776621837058,46.26,74860.52,0.0,0.14991,8e-05,14.67067]
[1776621837110,46.26,74860.52,0.0,0.14991,8e-05,14.67067]
[1776621837189,46.26,74860.52,0.0,0.14991,8e-05,14.67067]
[1776621837224,46.26,74860.52,0.0,0.14991,8e-05,14.67067]
[1776621837645,46.26,74860.42,0.0,0.14991,8e-05,14.67005]
[1776621838978,46.26,74860.42,0.0,0.14991,8e-05,14.67005]
[1776621838989,46.26,74860.42,0.0,0.14991,8e-05,14.67005]
[1776621839238,46.26,74860.05,0.0,0.14987,8e-05,14.66789]
[1776621841028,46.26,74860.05,0.0,0.14987,8e-05,14.66782]
[1776621841703,46.26,74860.51,0.0,0.14991,8e-05,14.67024]
[1776621845756,46.25,74848.71,0.0,0.14896,8e-05,14.60591]
[1776621849739,46.25,74849.13,0.0,0.14899,8e-05,14.60796]
[1776621849883,46.25,74849.13,0.0,0.14899,8e-05,14.60796]
[1776621849987,46.25,74849.13,0.0,0.14899,8e-05,14.60796]
[1776621849996,46.25,74848.6,0.0,0.14895,8e-05,14.60507]
[1776621851744,46.25,74838.4,0.0,0.14813,8e-05,14.54966]
[1776621855478,46.25,74835.38,0.0,0.14788,8e-05,14.5325]
[1776621857149,46.25,74830.95,0.0,0.14752,8e-05,14.50801]
[1776621857353,46.25,74830.95,0.0,0.14752,8e-05,14.50801]
[1776621857789,46.25,74828.49,0.0,0.14732,8e-05,14.49448]
[1776621859603,46.25,74834.79,0.0,0.14782,8e-05,14.52839]
[1776621860337,46.25,74837.0,0.0,0.14799,8e-05,14.54013]
[1776621861988,46.25,74834.85,0.0,0.14782,8e-05,14.52823]
[1776621862083,46.25,74836.34,0.0,0.14793,8e-05,14.53592]
[1776621863152,46.25,74836.34,0.0,0.14793,8e-05,14.53592]
[1776621863209,46.25,74836.34,0.0,0.14793,8e-05,14.53592]
[1776621863652,46.25,74836.34,0.0,0.14793,8e-05,14.53592]
[1776621863892,46.25,74836.34,0.0,0.14793,8e-05,14.53592]
[1776621863899,46.25,74799.67,0.0,0.14504,8e-05,14.33732]
[1776621864208,46.25,74799.67,0.0,0.14504,8e-05,14.33732]
[1776621864850,46.25,74799.67,0.0,0.14503,8e-05,14.33713]
[1776621865428,46.25,74799.67,0.0,0.14503,8e-05,14.33713]
[1776621865853,46.25,74797.53,0.0,0.14486,8e-05,14.32557]
[1776621867662,46.25,74795.76,0.0,0.14473,8e-05,14.31603]
[1776621867803,46.25,74795.76,0.0,0.14473,8e-05,14.31603]
[1776621867931,46.25,74795.76,0.0,0.14473,8e-05,14.31603]
[1776621868019,46.25,74788.09,0.0,0.14413,8e-05,14.27461]
[1776621868326,46.25,74788.09,0.0,0.14413,8e-05,14.27461]
[1776621868680,46.25,74788.09,0.0,0.14413,8e-05,14.27461]
[1776621868751,46.25,74788.09,0.0,0.14413,8e-05,14.27461]
[1776621868815,46.25,74788.09,0.0,0.14413,8e-05,14.27461]
[1776621868940,46.25,74740.53,0.0,0.14045,8e-05,14.01796]
[1776621869267,46.25,74740.53,0.0,0.14045,8e-05,14.01796]
[1776621869694,46.25,74740.53,0.0,0.14045,8e-05,14.01796]
[1776621869901,46.25,74740.53,0.0,0.14045,8e-05,14.01789]
[1776621870904,46.25,74716.59,0.0,0.13862,8e-05,13.88906]
[1776621871343,46.25,74716.59,0.0,0.13862,8e-05,13.88906]
[1776621871443,46.25,74716.59,0.0,0.13862,8e-05,13.88906]
[1776621871911,46.25,74697.77,0.0,0.13716,8e-05,13.78379]
[1776621872327,46.25,74697.77,0.0,0.13716,8e-05,13.78379]
[1776621872426,46.25,74697.77,0.0,0.13716,8e-05,13.78379]
[1776621872483,46.25,74697.77,0.0,0.13716,8e-05,13.78379]
[1776621872915,46.25,74716.89,0.0,0.13861,8e-05,13.88695]
[1776621873835,46.25,74716.89,0.0,0.13861,8e-05,13.88695]
[1776621874000,46.25,74716.89,0.0,0.13861,8e-05,13.88695]
[1776621873933,46.25,74739.29,0.0,0.14033,8e-05,14.0078]
[1776621874069,46.25,74739.29,0.0,0.14033,8e-05,14.0078]
[1776621874082,46.25,74739.29,0.0,0.14033,8e-05,14.0078]
[1776621874084,46.25,74739.29,0.0,0.14033,8e-05,14.0078]
[1776621875031,46.25,74739.1,0.0,0.14031,8e-05,14.00687]
[1776621880702,46.25,74744.06,0.0,0.1407,8e-05,14.03407]
[1776621881016,46.25,74744.06,0.0,0.1407,8e-05,14.03407]
[1776621881806,46.25,74744.46,0.0,0.14073,8e-05,14.03627]
[1776621882287,46.25,74744.46,0.0,0.14073,8e-05,14.03629]
[1776621882369,46.25,74744.46,0.0,0.14073,8e-05,14.03629]
[1776621882981,46.25,74744.0,0.0,0.1407,8e-05,14.03384]
[1776621883469,46.25,74744.0,0.0,0.1407,8e-05,14.03384]
[1776621883587,46.25,74744.0,0.0,0.1407,8e-05,14.03384]
[1776621883991,46.25,74737.82,0.0,0.14022,8e-05,14.00056]
[1776621887909,46.25,74741.87,0.0,0.14054,8e-05,14.02289]
[1776621889483,46.25,74735.78,0.0,0.14008,8e-05,13.99027]
[1776621891309,46.25,74727.75,0.0,0.13947,8e-05,13.94739]
[1776621891331,46.25,74727.75,0.0,0.13947,8e-05,13.94739]
[1776621891441,46.25,74727.75,0.0,0.13947,8e-05,13.94739]
[1776621891469,46.25,74727.75,0.0,0.13947,8e-05,13.94739]
[1776621891621,46.25,74727.75,0.0,0.13947,8e-05,13.94739]
[1776621891946,46.25,74727.75,0.0,0.13947,8e-05,13.94739]
[1776621892080,46.25,74731.69,0.0,0.13977,8e-05,13.96874]
[1776621893072,46.25,74706.51,0.0,0.13786,8e-05,13.83336]
[1776621894078,46.25,74693.16,0.0,0.13685,8e-05,13.76174]
[1776621894390,46.25,74693.16,0.0,0.13685,8e-05,13.76174]
[1776621895131,46.25,74689.37,0.0,0.13656,8e-05,13.7414]
[1776621895199,46.25,74689.37,0.0,0.13656,8e-05,13.7414]
[1776621896092,46.25,74687.65,0.0,0.13643,8e-05,13.7322]
[1776621896241,46.25,74687.65,0.0,0.13643,8e-05,13.7322]
[1776621896312,46.25,74687.65,0.0,0.13643,8e-05,13.7322]
[1776621897100,46.25,74691.38,0.0,0.13672,8e-05,13.75234]
[1776621897707,46.25,74691.38,0.0,0.13672,8e-05,13.75234]
[1776621897770,46.25,74691.38,0.0,0.13672,8e-05,13.75234]
[1776621897786,46.25,74691.38,0.0,0.13672,8e-05,13.75234]
[1776621898473,46.25,74698.15,0.0,0.13723,8e-05,13.78892]
[1776621898538,46.25,74698.15,0.0,0.13723,8e-05,13.78892]
[1776621899575,46.25,74698.11,0.0,0.13723,8e-05,13.78895]
[1776621899626,46.25,74698.11,0.0,0.13723,8e-05,13.78895]
[1776621899730,46.25,74698.11,0.0,0.13723,8e-05,13.78895]
[1776621899738,46.25,74698.11,0.0,0.13723,8e-05,13.78895]
[1776621899750,46.25,74698.11,0.0,0.13723,8e-05,13.78895]
[1776621899778,46.25,74696.98,0.0,0.13715,8e-05,13.78288]
[1776621900291,46.26,74709.64,0.0,0.13811,8e-05,13.85108]
[1776621901221,46.26,74709.64,0.0,0.13811,8e-05,13.85108]
[1776621901384,46.26,74709.64,0.0,0.13811,8e-05,13.85108]
[1776621902086,46.26,74709.64,0.0,0.13811,8e-05,13.85108]
[1776621903757,46.26,74725.22,0.0,0.1393,8e-05,13.9356]
[1776621907976,46.26,74719.01,0.0,0.13884,8e-05,13.90263]
[1776621912209,46.26,74717.27,0.0,0.13872,8e-05,13.89442]
[1776621912489,46.26,74725.84,0.0,0.13937,8e-05,13.94053]
[1776621913861,46.26,74725.84,0.0,0.13937,8e-05,13.94053]
[1776621913947,46.26,74725.84,0.0,0.13937,8e-05,13.94053]
[1776621914061,46.26,74725.84,0.0,0.13937,8e-05,13.94053]
[1776621917479,46.26,74734.84,0.0,0.14007,8e-05,13.98974]
[1776621917680,46.26,74740.27,0.0,0.14049,8e-05,14.01918]
[1776621918499,46.26,74751.47,0.0,0.14136,8e-05,14.07972]
[1776621920587,46.27,74756.13,0.0,0.14172,8e-05,14.10513]
[1776621920651,46.27,74756.13,0.0,0.14172,8e-05,14.10513]
[1776621920725,46.27,74756.28,0.0,0.14173,8e-05,14.10594]
[1776621922893,46.27,74756.28,0.0,0.14173,8e-05,14.10604]
[1776621923292,46.27,74757.29,0.0,0.14181,8e-05,14.11158]
[1776621923612,46.27,74757.29,0.0,0.14181,8e-05,14.11158]
[1776621923683,46.27,74745.55,0.0,0.14091,8e-05,14.04839]
[1776621924513,46.27,74745.55,0.0,0.14091,8e-05,14.04839]
[1776621924522,46.27,74734.75,0.0,0.14008,8e-05,13.99025]
[1776621927013,46.27,74734.75,0.0,0.14008,8e-05,13.99036]
[1776621927108,46.27,74743.26,0.0,0.14074,8e-05,14.03639]
[1776621928321,46.27,74757.45,0.0,0.14184,8e-05,14.11319]
[1776621929934,46.27,74757.45,0.0,0.14184,8e-05,14.11319]
[1776621934758,46.27,74759.4,0.0,0.14196,8e-05,14.1198]
[1776621935040,46.27,74756.11,0.0,0.1417,8e-05,14.10209]
[1776621938325,46.27,74756.03,0.0,0.1417,8e-05,14.10176]
[1776621938690,46.27,74756.03,0.0,0.1417,8e-05,14.10176]
[1776621938716,46.27,74753.75,0.0,0.14152,8e-05,14.08955]
[1776621944825,46.27,74746.47,0.0,0.14097,8e-05,14.05068]
[1776621945013,46.27,74746.47,0.0,0.14097,8e-05,14.05068]
[1776621945113,46.27,74754.8,0.0,0.14161,8e-05,14.09577]
[1776621945876,46.27,74754.8,0.0,0.14161,8e-05,14.09577]
[1776621946643,46.27,74755.39,0.0,0.14166,8e-05,14.09895]
[1776621946836,46.27,74755.39,0.0,0.14166,8e-05,14.09895]
[1776621946929,46.27,74755.89,0.0,0.1417,8e-05,14.10172]
[1776621948947,46.27,74757.1,0.0,0.14179,8e-05,14.10831]
[1776621949070,46.27,74758.7,0.0,0.14192,8e-05,14.11713]
[1776621954650,46.27,74764.59,0.0,0.14238,8e-05,14.14927]
[1776621957524,46.27,74765.17,0.0,0.14243,8e-05,14.15252]
[1776621959070,46.27,74756.28,0.0,0.14174,8e-05,14.10464]
[1776621959168,46.27,74747.8,0.0,0.14109,8e-05,14.05893]
[1776621961495,46.27,74742.76,0.0,0.14071,8e-05,14.03216]
[1776621961713,46.27,74742.76,0.0,0.14071,8e-05,14.03216]
[1776621961945,46.27,74742.76,0.0,0.14071,8e-05,14.03216]
[1776621962010,46.27,74773.55,0.0,0.14308,8e-05,14.19817]
[1776621962508,46.27,74773.55,0.0,0.14308,8e-05,14.19817]
[1776621962691,46.27,74773.55,0.0,0.14308,8e-05,14.19817]
[1776621962899,46.27,74786.06,0.0,0.14406,8e-05,14.2657]
[1776621964757,46.28,74790.68,0.0,0.14442,8e-05,14.29106]
[1776621965310,46.28,74790.68,0.0,0.14442,8e-05,14.29106]
[1776621965364,46.28,74790.68,0.0,0.14442,8e-05,14.29106]
[1776621966190,46.28,74790.68,0.0,0.14442,8e-05,14.29106]
[1776621965876,46.28,74787.4,0.0,0.14417,8e-05,14.27339]
[1776621966247,46.28,74787.4,0.0,0.14417,8e-05,14.27339]
[1776621966598,46.28,74787.4,0.0,0.14417,8e-05,14.27339]
[1776621969045,46.28,74783.28,0.0,0.14385,8e-05,14.25121]
[1776621969056,46.28,74783.28,0.0,0.14385,8e-05,14.25121]
[1776621969812,46.28,74782.29,0.0,0.14377,8e-05,14.24602]
[1776621971304,46.28,74781.16,0.0,0.14369,8e-05,14.24009]
[1776621971643,46.28,74781.16,0.0,0.14369,8e-05,14.24009]
[1776621974158,46.28,74780.48,0.0,0.14364,8e-05,14.2365]
[1776621981353,46.28,74773.84,0.0,0.14314,8e-05,14.20187]
[1776621983752,46.28,74770.81,0.0,0.14291,8e-05,14.18589]
[1776621984071,46.28,74770.81,0.0,0.14291,8e-05,14.18589]
[1776621984098,46.28,74770.81,0.0,0.14291,8e-05,14.18589]
[1776621984177,46.28,74767.32,0.0,0.14264,8e-05,14.16752]
[1776621984545,46.28,74767.32,0.0,0.14264,8e-05,14.16752]
[1776621985078,46.28,74767.32,0.0,0.14264,8e-05,14.16752]
[1776621985133,46.28,74737.07,0.0,0.14031,8e-05,14.00438]
[1776621985410,46.28,74737.07,0.0,0.14031,8e-05,14.00438]
[1776621985472,46.28,74737.07,0.0,0.14031,8e-05,14.00438]
[1776621985530,46.28,74737.07,0.0,0.14031,8e-05,14.00438]
[1776621986175,46.28,74731.6,0.0,0.13989,8e-05,13.97502]
[1776621986624,46.28,74731.6,0.0,0.13989,8e-05,13.97502]
[1776621986667,46.28,74731.6,0.0,0.13989,8e-05,13.97502]
[1776621987102,46.28,74731.91,0.0,0.13992,8e-05,13.97681]
[1776621987331,46.28,74731.91,0.0,0.13992,8e-05,13.97681]
[1776621987373,46.28,74731.91,0.0,0.13992,8e-05,13.97681]
[1776621987777,46.28,74731.91,0.0,0.13992,8e-05,13.97681]
[1776621988275,46.28,74731.91,0.0,0.13992,8e-05,13.97681]
[1776621992212,46.28,74722.06,0.0,0.13917,8e-05,13.92437]
[1776621992395,46.28,74722.06,0.0,0.13914,8e-05,13.9204]
[1776621992942,46.28,74722.06,0.0,0.13914,8e-05,13.9204]
[1776621992958,46.28,74722.06,0.0,0.13914,8e-05,13.9204]
[1776621993180,46.29,74728.66,0.0,0.13965,8e-05,13.9561]
[1776621994653,46.29,74728.66,0.0,0.13965,8e-05,13.95624]
[1776621994699,46.29,74728.66,0.0,0.13965,8e-05,13.95624]
[1776621996996,46.29,74721.71,0.0,0.13913,8e-05,13.91917]
[1776621997027,46.29,74734.06,0.0,0.14007,8e-05,13.9858]
[1776621999736,46.29,74735.24,0.0,0.14017,8e-05,13.99253]
[1776622005050,46.29,74736.08,0.0,0.14025,8e-05,13.99846]
[1776622010325,46.3,74735.2,0.0,0.14021,8e-05,13.99527]
[1776622010951,46.3,74735.2,0.0,0.14021,8e-05,13.99527]
[1776622011142,46.3,74735.2,0.0,0.14021,8e-05,13.99527]
[1776622011209,46.3,74715.14,0.0,0.13868,8e-05,13.88738]
[1776622011334,46.3,74715.14,0.0,0.13868,8e-05,13.88738]
[1776622011856,46.3,74715.14,0.0,0.13868,8e-05,13.88738]
[1776622012266,46.3,74715.14,0.0,0.13868,8e-05,13.88765]
[1776622012433,46.3,74715.14,0.0,0.13868,8e-05,13.88765]
[1776622012949,46.3,74715.84,0.0,0.13874,8e-05,13.89179]
[1776622013974,46.3,74715.84,0.0,0.13874,8e-05,13.89179]
[1776622014061,46.3,74742.64,0.0,0.1408,8e-05,14.03635]
[1776622019997,46.3,74749.95,0.0,0.14138,8e-05,14.07731]
[1776622025242,46.31,74748.04,0.0,0.14125,8e-05,14.06815]
[1776622028508,46.31,74754.27,0.0,0.14175,8e-05,14.10272]
[1776622034102,46.31,74751.45,0.0,0.14156,8e-05,14.08938]
[1776622037703,46.32,74755.29,0.0,0.14187,8e-05,14.11098]
[1776622038191,46.32,74736.0,0.0,0.14038,8e-05,14.00713]
[1776622040017,46.32,74736.0,0.0,0.14039,8e-05,14.00756]
[1776622040095,46.32,74736.0,0.0,0.14039,8e-05,14.00756]
[1776622040498,46.32,74733.49,0.0,0.1402,8e-05,13.9942]
[1776622040673,46.32,74733.49,0.0,0.1402,8e-05,13.9942]
[1776622040734,46.32,74733.49,0.0,0.1402,8e-05,13.9942]
[1776622041147,46.32,74733.49,0.0,0.1402,8e-05,13.99434]
[1776622041573,46.32,74733.49,0.0,0.1402,8e-05,13.99434]
[1776622041627,46.32,74733.49,0.0,0.1402,8e-05,13.99434]
[1776622042378,46.32,74734.13,0.0,0.14025,8e-05,13.99778]
[1776622042412,46.32,74734.13,0.0,0.14025,8e-05,13.99778]
[1776622045174,46.32,74747.23,0.0,0.14126,8e-05,14.06865]
[1776622050256,46.32,74750.05,0.0,0.14148,8e-05,14.08418]
[1776622051081,46.32,74749.69,0.0,0.14146,8e-05,14.08257]
[1776622051151,46.32,74749.69,0.0,0.14146,8e-05,14.08257]
[1776622051217,46.32,74749.24,0.0,0.1414,8e-05,14.07631]
[1776622051888,46.32,74749.24,0.0,0.1414,8e-05,14.07631]
[1776622051968,46.32,74749.24,0.0,0.1414,8e-05,14.07631]
[1776622052224,46.32,74754.83,0.0,0.14183,8e-05,14.10671]
[1776622053926,46.32,74753.65,0.0,0.14175,8e-05,14.10065]
[1776622054062,46.32,74753.65,0.0,0.14175,8e-05,14.10065]
[1776622054243,46.32,74763.69,0.0,0.14252,8e-05,14.15474]
[1776622056114,46.33,74763.69,0.0,0.14253,8e-05,14.15527]
[1776622057949,46.33,74759.29,0.0,0.1422,8e-05,14.13202]
[1776622060095,46.33,74757.57,0.0,0.14207,8e-05,14.1233]
[1776622060187,46.33,74757.57,0.0,0.14207,8e-05,14.1233]
[1776622060285,46.33,74756.92,0.0,0.14203,8e-05,14.12009]
[1776622060682,46.33,74756.92,0.0,0.14203,8e-05,14.12009]
[1776622060797,46.33,74756.92,0.0,0.14203,8e-05,14.12009]
[1776622061287,46.33,74755.17,0.0,0.14189,8e-05,14.11097]
[1776622065415,46.33,74747.03,0.0,0.14128,8e-05,14.0678]
[1776622065762,46.33,74747.03,0.0,0.14128,8e-05,14.0678]
[1776622065787,46.33,74747.03,0.0,0.14128,8e-05,14.0678]
[1776622065942,46.33,74747.03,0.0,0.14128,8e-05,14.0678]
[1776622066323,46.33,74718.21,0.0,0.13907,8e-05,13.91303]
[1776622067816,46.33,74717.77,0.0,0.13905,8e-05,13.91104]
[1776622068215,46.33,74717.77,0.0,0.13905,8e-05,13.91104]
[1776622068227,46.33,74717.77,0.0,0.13905,8e-05,13.91104]
[1776622068325,46.33,74717.77,0.0,0.13905,8e-05,13.91104]
[1776622068336,46.33,74718.2,0.0,0.13908,8e-05,13.91372]
[1776622069850,46.34,74720.88,0.0,0.13929,8e-05,13.92849]
[1776622069942,46.34,74720.88,0.0,0.13929,8e-05,13.92849]
[1776622070011,46.34,74720.88,0.0,0.13929,8e-05,13.92849]
[1776622070085,46.34,74720.88,0.0,0.13929,8e-05,13.92849]
[1776622070383,46.34,74722.04,0.0,0.13939,8e-05,13.93507]
[1776622070413,46.34,74722.04,0.0,0.13939,8e-05,13.93507]
[1776622071002,46.34,74722.04,0.0,0.13939,8e-05,13.93507]
[1776622071357,46.34,74718.52,0.0,0.13913,8e-05,13.91685]
[1776622072649,46.34,74713.46,0.0,0.13874,8e-05,13.88967]
[1776622072720,46.34,74712.36,0.0,0.13867,8e-05,13.88416]
[1776622075834,46.34,74713.48,0.0,0.13876,8e-05,13.89094]
[1776622075901,46.34,74713.48,0.0,0.13876,8e-05,13.89094]
[1776622075917,46.34,74713.48,0.0,0.13876,8e-05,13.89094]
[1776622079198,46.34,74725.92,0.0,0.13972,8e-05,13.9585]
[1776622081993,46.35,74725.3,0.0,0.13969,8e-05,13.95635]
[1776622082295,46.35,74725.3,0.0,0.13969,8e-05,13.95635]
[1776622082353,46.35,74733.75,0.0,0.14035,8e-05,14.00232]
[1776622082384,46.35,74733.75,0.0,0.14035,8e-05,14.00232]
[1776622082951,46.35,74751.69,0.0,0.14172,8e-05,14.09883]
[1776622084452,46.35,74752.99,0.0,0.14182,8e-05,14.10583]
[1776622086295,46.35,74753.03,0.0,0.14184,8e-05,14.10666]
[1776622089280,46.35,74756.93,0.0,0.14215,8e-05,14.12852]
[1776622089372,46.35,74757.01,0.0,0.14216,8e-05,14.12922]
[1776622094519,46.36,74750.95,0.0,0.14171,8e-05,14.09803]
[1776622099554,46.36,74767.35,0.0,0.143,8e-05,14.18755]
[1776622104589,46.36,74770.71,0.0,0.14328,8e-05,14.20687]
[1776622109624,46.37,74774.23,0.0,0.14357,8e-05,14.22706]
[1776622113576,46.37,74778.52,0.0,0.14388,8e-05,14.24682]
[1776622118687,46.37,74777.77,0.0,0.14384,8e-05,14.24384]
[1776622120299,46.37,74777.77,0.0,0.14384,8e-05,14.24384]
[1776622120318,46.37,74777.77,0.0,0.14384,8e-05,14.24384]
[1776622120388,46.37,74777.77,0.0,0.14384,8e-05,14.24384]
[1776622120397,46.37,74777.77,0.0,0.14384,8e-05,14.24384]
[1776622120462,46.37,74772.74,0.0,0.14345,8e-05,14.21691]
[1776622121682,46.37,74772.74,0.0,0.14345,8e-05,14.21706]
[1776622125747,46.38,74772.4,0.0,0.14344,8e-05,14.21586]
[1776622131446,46.38,74772.56,0.0,0.14346,8e-05,14.2177]
[1776622132786,46.38,74783.54,0.0,0.14432,8e-05,14.27724]
[1776622134762,46.38,74783.7,0.0,0.14434,8e-05,14.27823]
[1776622134815,46.38,74783.7,0.0,0.14434,8e-05,14.27823]
[1776622140247,46.38,74780.31,0.0,0.14408,8e-05,14.26061]
[1776622140481,46.38,74779.99,0.0,0.14406,8e-05,14.25901]
[1776622142224,46.38,74791.38,0.0,0.14495,8e-05,14.32063]
[1776622142971,46.38,74791.38,0.0,0.14495,8e-05,14.32063]
[1776622143158,46.38,74791.38,0.0,0.14495,8e-05,14.32063]
[1776622143167,46.38,74796.6,0.0,0.14536,8e-05,14.34878]
[1776622143596,46.38,74796.6,0.0,0.14536,8e-05,14.34878]
[1776622143677,46.38,74796.6,0.0,0.14536,8e-05,14.34878]
[1776622143690,46.38,74796.6,0.0,0.14536,8e-05,14.34878]
[1776622143869,46.38,74796.6,0.0,0.14536,8e-05,14.34889]
[1776622146107,46.38,74797.62,0.0,0.14544,8e-05,14.35439]
[1776622146118,46.38,74797.11,0.0,0.1454,8e-05,14.35163]
[1776622148104,46.38,74797.11,0.0,0.1454,8e-05,14.35163]
[1776622148176,46.38,74797.11,0.0,0.1454,8e-05,14.35163]
[1776622148292,46.38,74797.68,0.0,0.14545,8e-05,14.35469]
[1776622149055,46.38,74809.36,0.0,0.14636,8e-05,14.4177]
[1776622149913,46.38,74809.36,0.0,0.14636,8e-05,14.4177]
[1776622150094,46.38,74809.36,0.0,0.14636,8e-05,14.4177]
[1776622154325,46.38,74825.47,0.0,0.14764,8e-05,14.50487]
[1776622156046,46.38,74825.47,0.0,0.14764,8e-05,14.50487]
[1776622156110,46.38,74825.47,0.0,0.14764,8e-05,14.50487]
[1776622156136,46.38,74833.04,0.0,0.14824,8e-05,14.54574]
[1776622159083,46.38,74840.92,0.0,0.14886,8e-05,14.58835]
[1776622159136,46.38,74840.92,0.0,0.14886,8e-05,14.58835]
[1776622160168,46.38,74841.56,0.0,0.14892,8e-05,14.59187]
[1776622160243,46.38,74841.56,0.0,0.14892,8e-05,14.59187]
[1776622161044,46.38,74841.78,0.0,0.14893,8e-05,14.59307]
[1776622161130,46.38,74841.78,0.0,0.14893,8e-05,14.59307]
[1776622164189,46.38,74854.54,0.0,0.14995,8e-05,14.66203]
[1776622170225,46.38,74860.51,0.0,0.15043,8e-05,14.69413]
[1776622172803,46.38,74857.96,0.0,0.15019,8e-05,14.67628]
[1776622173110,46.38,74842.76,0.0,0.14898,8e-05,14.59407]
[1776622174056,46.38,74842.76,0.0,0.14898,8e-05,14.59407]
[1776622174186,46.38,74842.76,0.0,0.14898,8e-05,14.59407]
[1776622174462,46.38,74842.76,0.0,0.14898,8e-05,14.59407]
[1776622174287,46.38,74840.77,0.0,0.14882,8e-05,14.58318]
[1776622175327,46.38,74840.77,0.0,0.14882,8e-05,14.58318]
[1776622175943,46.38,74840.38,0.0,0.14878,8e-05,14.581]
[1776622176040,46.38,74840.38,0.0,0.14878,8e-05,14.581]
[1776622176216,46.38,74840.38,0.0,0.14878,8e-05,14.581]
[1776622176254,46.38,74845.93,0.0,0.14923,8e-05,14.61099]
[1776622182149,46.38,74852.9,0.0,0.14978,8e-05,14.64847]
[1776622186324,46.38,74868.17,0.0,0.151,8e-05,14.73065]
[1776622186886,46.38,74868.17,0.0,0.151,8e-05,14.73065]
[1776622187315,46.38,74873.14,0.0,0.15139,8e-05,14.75753]
[1776622188851,46.38,74882.22,0.0,0.15212,8e-05,14.80631]
[1776622189201,46.38,74882.22,0.0,0.15212,8e-05,14.80631]
[1776622191195,46.38,74883.19,0.0,0.1522,8e-05,14.81149]
[1776622191474,46.38,74885.45,0.0,0.15238,8e-05,14.82355]
[1776622192968,46.38,74887.3,0.0,0.15253,8e-05,14.83347]
[1776622193401,46.38,74887.14,0.0,0.15251,8e-05,14.8325]
[1776622194342,46.38,74887.14,0.0,0.15251,8e-05,14.8325]
[1776622194363,46.38,74887.14,0.0,0.15251,8e-05,14.8325]
[1776622194454,46.38,74887.14,0.0,0.15251,8e-05,14.8325]
[1776622194432,46.38,74889.18,0.0,0.15267,8e-05,14.84343]
[1776622194906,46.38,74889.18,0.0,0.15267,8e-05,14.84343]
[1776622198154,46.38,74888.83,0.0,0.15264,8e-05,14.84129]
[1776622198190,46.38,74888.83,0.0,0.15264,8e-05,14.84129]
[1776622198996,46.38,74889.74,0.0,0.15271,8e-05,14.84609]
[1776622199011,46.38,74889.74,0.0,0.15271,8e-05,14.84609]
[1776622199277,46.38,74890.53,0.0,0.15277,8e-05,14.85012]
[1776622201643,46.38,74887.42,0.0,0.15252,8e-05,14.83316]
[1776622201719,46.38,74887.42,0.0,0.15252,8e-05,14.83316]
[1776622203042,46.38,74890.02,0.0,0.15273,8e-05,14.84713]
[1776622205983,46.37,74891.97,0.0,0.15288,8e-05,14.85715]
[1776622206063,46.37,74891.97,0.0,0.15288,8e-05,14.85715]
[1776622206072,46.37,74891.97,0.0,0.15288,8e-05,14.85715]
[1776622211530,46.37,74886.2,0.0,0.1524,8e-05,14.82539]
[1776622212927,46.37,74887.43,0.0,0.1525,8e-05,14.83196]
[1776622213505,46.37,74887.43,0.0,0.1525,8e-05,14.83196]
[1776622213680,46.37,74894.01,0.0,0.15303,8e-05,14.86758]
[1776622214013,46.37,74894.01,0.0,0.15303,8e-05,14.86758]
[1776622214381,46.37,74894.01,0.0,0.15303,8e-05,14.86758]
[1776622214495,46.37,74896.26,0.0,0.15321,8e-05,14.87964]
[1776622214539,46.37,74896.26,0.0,0.15321,8e-05,14.87964]
[1776622214645,46.37,74896.26,0.0,0.15321,8e-05,14.87964]
[1776622215070,46.37,74896.26,0.0,0.15321,8e-05,14.87964]
[1776622215247,46.37,74896.26,0.0,0.15321,8e-05,14.87964]
[1776622215339,46.37,74896.26,0.0,0.15321,8e-05,14.87964]
[1776622215395,46.37,74896.26,0.0,0.15321,8e-05,14.87964]
[1776622215572,46.37,74896.26,0.0,0.15321,8e-05,14.87964]
[1776622218061,46.37,74888.85,0.0,0.15261,8e-05,14.83893]
[1776622218531,46.37,74877.73,0.0,0.15171,8e-05,14.77858]
[1776622223570,46.37,74884.4,0.0,0.15223,8e-05,14.81359]
[1776622225387,46.37,74884.4,0.0,0.15223,8e-05,14.81359]
[1776622225427,46.37,74884.4,0.0,0.15223,8e-05,14.81359]
[1776622225476,46.37,74883.37,0.0,0.15214,8e-05,14.80755]
[1776622228215,46.36,74879.59,0.0,0.15183,8e-05,14.78684]
[1776622228763,46.36,74879.96,0.0,0.15185,8e-05,14.78862]
[1776622228861,46.36,74879.96,0.0,0.15185,8e-05,14.78862]
[1776622228874,46.36,74879.96,0.0,0.15185,8e-05,14.78862]
[1776622229354,46.36,74860.57,0.0,0.15029,8e-05,14.68328]
[1776622230282,46.36,74860.57,0.0,0.15029,8e-05,14.68328]
[1776622230346,46.36,74860.57,0.0,0.15029,8e-05,14.68328]
[1776622230398,46.36,74860.57,0.0,0.15029,8e-05,14.68328]
[1776622230518,46.36,74855.67,0.0,0.1499,8e-05,14.65662]
[1776622231276,46.36,74855.67,0.0,0.1499,8e-05,14.65662]
[1776622231388,46.36,74855.67,0.0,0.1499,8e-05,14.65662]
[1776622231433,46.36,74856.07,0.0,0.14989,8e-05,14.65443]
[1776622232930,46.36,74859.49,0.0,0.15016,8e-05,14.67293]
[1776622232940,46.36,74859.49,0.0,0.15016,8e-05,14.67293]
[1776622232999,46.36,74859.49,0.0,0.15016,8e-05,14.67293]
[1776622233032,46.36,74859.23,0.0,0.15014,8e-05,14.67133]
[1776622235003,46.36,74859.26,0.0,0.15014,8e-05,14.67112]
[1776622235109,46.36,74859.26,0.0,0.15014,8e-05,14.67112]
[1776622236050,46.36,74858.64,0.0,0.15009,8e-05,14.66776]
[1776622237580,46.36,74850.74,0.0,0.14945,8e-05,14.62486]
[1776622237673,46.36,74849.82,0.0,0.14938,8e-05,14.61965]
[1776622239579,46.36,74849.82,0.0,0.14938,8e-05,14.61965]
[1776622239687,46.36,74850.62,0.0,0.14944,8e-05,14.62378]
[1776622241600,46.36,74850.62,0.0,0.14944,8e-05,14.62378]
[1776622241619,46.36,74854.09,0.0,0.14971,8e-05,14.64248]
[1776622241629,46.36,74854.09,0.0,0.14971,8e-05,14.64248]
[1776622241649,46.36,74854.09,0.0,0.14971,8e-05,14.64248]
[1776622241720,46.36,74856.8,0.0,0.14993,8e-05,14.65706]
[1776622243425,46.36,74856.8,0.0,0.14993,8e-05,14.65706]
[1776622243485,46.36,74856.8,0.0,0.14993,8e-05,14.65706]
[1776622243581,46.36,74855.83,0.0,0.14985,8e-05,14.65165]
[1776622244608,46.36,74856.65,0.0,0.14991,8e-05,14.65601]
[1776622245139,46.36,74856.65,0.0,0.14991,8e-05,14.65601]
[1776622245389,46.36,74856.65,0.0,0.14991,8e-05,14.65601]
[1776622245700,46.36,74855.55,0.0,0.14982,8e-05,14.65]
[1776622245729,46.36,74855.55,0.0,0.14982,8e-05,14.65]
[1776622250765,46.36,74848.61,0.0,0.14927,8e-05,14.61245]
[1776622255802,46.36,74849.36,0.0,0.14933,8e-05,14.61646]
[1776622260844,46.36,74848.6,0.0,0.14927,8e-05,14.61234]
[1776622265874,46.36,74846.61,0.0,0.14911,8e-05,14.60181]
[1776622268015,46.36,74846.22,0.0,0.14908,8e-05,14.59972]
[1776622268106,46.36,74847.4,0.0,0.14918,8e-05,14.60614]
[1776622270104,46.36,74847.4,0.0,0.14918,8e-05,14.60616]
[1776622270191,46.36,74854.53,0.0,0.14975,8e-05,14.64473]
[1776622272138,46.36,74854.53,0.0,0.14975,8e-05,14.64473]
[1776622272227,46.36,74855.26,0.0,0.1498,8e-05,14.64864]
[1776622274995,46.36,74856.25,0.0,0.14988,8e-05,14.65397]
[1776622279417,46.36,74856.94,0.0,0.14994,8e-05,14.65774]
[1776622279446,46.36,74856.94,0.0,0.14994,8e-05,14.65774]
[1776622279531,46.36,74856.94,0.0,0.14994,8e-05,14.65774]
[1776622279623,46.36,74856.9,0.0,0.14994,8e-05,14.65753]
[1776622280238,46.36,74856.9,0.0,0.14994,8e-05,14.65753]
[1776622285186,46.36,74862.35,0.0,0.15037,8e-05,14.6869]
[1776622285307,46.36,74862.35,0.0,0.15037,8e-05,14.6869]
[1776622285375,46.36,74859.49,0.0,0.15014,8e-05,14.67139]
[1776622285997,46.36,74859.49,0.0,0.15014,8e-05,14.67139]
[1776622287381,46.36,74833.36,0.0,0.14806,8e-05,14.53006]
[1776622287831,46.36,74833.36,0.0,0.14806,8e-05,14.53006]
[1776622288042,46.36,74833.36,0.0,0.14806,8e-05,14.53014]
[1776622293076,46.36,74829.67,0.0,0.14774,8e-05,14.50667]
[1776622298111,46.36,74829.61,0.0,0.14775,8e-05,14.50699]
[1776622299001,46.36,74829.61,0.0,0.14775,8e-05,14.50699]
[1776622304094,46.36,74827.63,0.0,0.1476,8e-05,14.4971]
[1776622309668,46.37,74827.74,0.0,0.14762,8e-05,14.4982]
[1776622315232,46.37,74827.67,0.0,0.14763,8e-05,14.49864]
[1776622321210,46.37,74827.16,0.0,0.14759,8e-05,14.49609]
[1776622321505,46.37,74827.16,0.0,0.14759,8e-05,14.49609]
[1776622321614,46.37,74827.16,0.0,0.14759,8e-05,14.49609]
[1776622322279,46.37,74829.51,0.0,0.14778,8e-05,14.50926]
[1776622323323,46.37,74829.51,0.0,0.14778,8e-05,14.50926]
[1776622323362,46.37,74829.51,0.0,0.14778,8e-05,14.50926]
[1776622323379,46.37,74843.09,0.0,0.14886,8e-05,14.58269]
[1776622323931,46.37,74843.09,0.0,0.14886,8e-05,14.58269]
[1776622326309,46.37,74855.15,0.0,0.14982,8e-05,14.64783]
[1776622327939,46.37,74856.16,0.0,0.1499,8e-05,14.65328]
[1776622327953,46.37,74856.16,0.0,0.1499,8e-05,14.65328]
[1776622328804,46.37,74856.16,0.0,0.1499,8e-05,14.65325]
[1776622328838,46.37,74856.16,0.0,0.1499,8e-05,14.65325]
[1776622329238,46.37,74856.16,0.0,0.1499,8e-05,14.65325]
[1776622329307,46.37,74856.16,0.0,0.1499,8e-05,14.65325]
[1776622329315,46.37,74856.16,0.0,0.1499,8e-05,14.65325]
[1776622329420,46.37,74857.46,0.0,0.15001,8e-05,14.66026]
[1776622331131,46.37,74857.46,0.0,0.15001,8e-05,14.66023]
[1776622331216,46.37,74857.46,0.0,0.15001,8e-05,14.66023]
[1776622333043,46.37,74863.81,0.0,0.15051,8e-05,14.69455]
[1776622333109,46.37,74863.81,0.0,0.15051,8e-05,14.69455]
[1776622334414,46.37,74863.81,0.0,0.15051,8e-05,14.69446]
[1776622334498,46.37,74863.81,0.0,0.15051,8e-05,14.69446]
[1776622334520,46.37,74863.81,0.0,0.15051,8e-05,14.69446]
[1776622334544,46.37,74863.81,0.0,0.15051,8e-05,14.69446]
[1776622334548,46.37,74856.86,0.0,0.14996,8e-05,14.65681]
[1776622335260,46.37,74856.86,0.0,0.14996,8e-05,14.65681]
[1776622336578,46.37,74856.02,0.0,0.14989,8e-05,14.65228]
[1776622336588,46.37,74859.18,0.0,0.15014,8e-05,14.66938]
[1776622340617,46.37,74863.16,0.0,0.15046,8e-05,14.69085]
[1776622340638,46.37,74868.22,0.0,0.15086,8e-05,14.71817]
[1776622341251,46.37,74868.22,0.0,0.15086,8e-05,14.71817]
[1776622342086,46.37,74868.22,0.0,0.15086,8e-05,14.71814]
[1776622347493,46.37,74868.07,0.0,0.15085,8e-05,14.71743]
[1776622352494,46.37,74867.66,0.0,0.15079,8e-05,14.71132]
[1776622357564,46.37,74870.08,0.0,0.15099,8e-05,14.72481]
[1776622363572,46.37,74869.83,0.0,0.15098,8e-05,14.72408]
[1776622368008,46.37,74868.16,0.0,0.15086,8e-05,14.71557]
[1776622368071,46.37,74868.16,0.0,0.15086,8e-05,14.71557]
[1776622368727,46.37,74868.08,0.0,0.15085,8e-05,14.71525]
[1776622373231,46.38,74868.19,0.0,0.15087,8e-05,14.71635]
[1776622373357,46.38,74868.19,0.0,0.15087,8e-05,14.71635]
[1776622373648,46.38,74867.98,0.0,0.15085,8e-05,14.71535]
[1776622375661,46.38,74856.15,0.0,0.14991,8e-05,14.6517]
[1776622380022,46.38,74851.48,0.0,0.14955,8e-05,14.62743]
[1776622380360,46.38,74851.48,0.0,0.14955,8e-05,14.62743]
[1776622380517,46.38,74851.48,0.0,0.14955,8e-05,14.62743]
[1776622381373,46.38,74851.76,0.0,0.14958,8e-05,14.6292]
[1776622381700,46.38,74834.61,0.0,0.14822,8e-05,14.53687]
[1776622382391,46.38,74834.61,0.0,0.14822,8e-05,14.53687]
[1776622382504,46.38,74834.61,0.0,0.14822,8e-05,14.53687]
[1776622382709,46.38,74835.65,0.0,0.1483,8e-05,14.54259]
[1776622383382,46.38,74835.65,0.0,0.1483,8e-05,14.54259]
[1776622383856,46.38,74840.94,0.0,0.14872,8e-05,14.57117]
[1776622384248,46.38,74840.94,0.0,0.14872,8e-05,14.57117]
[1776622386003,46.38,74837.53,0.0,0.14845,8e-05,14.55293]
[1776622387485,46.38,74842.0,0.0,0.14881,8e-05,14.57715]
[1776622387747,46.38,74841.56,0.0,0.14878,8e-05,14.57482]
[1776622392782,46.38,74844.23,0.0,0.14899,8e-05,14.58944]
[1776622393503,46.38,74844.23,0.0,0.14899,8e-05,14.58944]
[1776622398824,46.38,74852.94,0.0,0.14969,8e-05,14.63648]
[1776622404332,46.38,74850.81,0.0,0.14951,8e-05,14.62486]
[1776622404472,46.38,74850.81,0.0,0.14951,8e-05,14.62486]
[1776622405895,46.38,74851.0,0.0,0.14953,8e-05,14.62582]
[1776622405959,46.38,74851.0,0.0,0.14953,8e-05,14.62582]
[1776622405985,46.38,74851.0,0.0,0.14953,8e-05,14.62582]
[1776622406187,46.38,74851.0,0.0,0.14953,8e-05,14.62582]
[1776622406774,46.38,74851.0,0.0,0.14953,8e-05,14.62582]
[1776622406778,46.38,74832.15,0.0,0.14803,8e-05,14.52407]
[1776622406954,46.38,74832.15,0.0,0.14803,8e-05,14.52407]
[1776622407067,46.38,74832.15,0.0,0.14803,8e-05,14.52407]
[1776622407690,46.38,74832.15,0.0,0.14803,8e-05,14.52407]
[1776622407753,46.38,74832.15,0.0,0.14803,8e-05,14.52407]
[1776622409802,46.38,74830.4,0.0,0.14789,8e-05,14.5148]
[1776622409881,46.38,74830.99,0.0,0.14794,8e-05,14.51799]
[1776622409982,46.38,74830.71,0.0,0.14792,8e-05,14.51648]
[1776622414257,46.38,74842.97,0.0,0.14886,8e-05,14.57874]
[1776622417996,46.38,74832.98,0.0,0.14807,8e-05,14.52486]
[1776622423004,46.38,74827.64,0.0,0.14765,8e-05,14.49625]
[1776622424800,46.38,74827.64,0.0,0.14765,8e-05,14.49625]
[1776622428164,46.39,74831.27,0.0,0.14794,8e-05,14.51609]
[1776622430189,46.39,74832.98,0.0,0.14808,8e-05,14.52548]
[1776622434647,46.39,74838.54,0.0,0.14853,8e-05,14.55582]
[1776622434660,46.39,74838.54,0.0,0.14853,8e-05,14.55582]
[1776622434763,46.39,74838.54,0.0,0.14853,8e-05,14.55582]
[1776622434814,46.39,74833.44,0.0,0.14812,8e-05,14.52839]
[1776622436687,46.39,74817.65,0.0,0.14687,8e-05,14.44321]
[1776622438554,46.39,74817.68,0.0,0.14688,8e-05,14.44349]
[1776622440372,46.39,74817.44,0.0,0.14686,8e-05,14.44231]
[1776622440438,46.39,74811.95,0.0,0.14643,8e-05,14.41293]
[1776622446167,46.39,74812.88,0.0,0.14652,8e-05,14.4189]
[1776622448500,46.39,74813.11,0.0,0.14654,8e-05,14.4203]
[1776622448506,46.39,74813.11,0.0,0.14654,8e-05,14.4203]
[1776622448561,46.39,74813.11,0.0,0.14654,8e-05,14.4203]
[1776622448613,46.39,74822.4,0.0,0.14728,8e-05,14.47058]
[1776622450498,46.39,74832.28,0.0,0.14806,8e-05,14.52416]
[1776622456215,46.39,74830.44,0.0,0.14792,8e-05,14.51453]
[1776622461275,46.4,74829.22,0.0,0.14783,8e-05,14.50856]
[1776622466311,46.4,74829.48,0.0,0.14786,8e-05,14.51051]
[1776622471345,46.4,74829.72,0.0,0.14785,8e-05,14.50812]
[1776622476380,46.4,74834.04,0.0,0.1482,8e-05,14.53185]
[1776622481415,46.4,74828.53,0.0,0.14777,8e-05,14.50248]
[1776622486449,46.4,74834.33,0.0,0.14824,8e-05,14.53424]
[1776622491765,46.4,74834.97,0.0,0.14829,8e-05,14.53776]
[1776622492823,46.4,74847.63,0.0,0.1493,8e-05,14.6063]
[1776622493267,46.4,74847.63,0.0,0.1493,8e-05,14.6063]
[1776622493378,46.4,74847.63,0.0,0.1493,8e-05,14.6063]
[1776622493499,46.4,74847.63,0.0,0.1493,8e-05,14.6063]
[1776622495289,46.4,74849.07,0.0,0.14942,8e-05,14.6142]
[1776622495514,46.4,74849.03,0.0,0.14941,8e-05,14.61392]
[1776622499277,46.4,74849.57,0.0,0.14945,8e-05,14.61664]
[1776622501334,46.4,74852.21,0.0,0.14966,8e-05,14.63079]
[1776622501800,46.4,74852.21,0.0,0.14966,8e-05,14.63079]
[1776622504813,46.4,74859.01,0.0,0.15021,8e-05,14.66765]
[1776622506590,46.4,74847.27,0.0,0.14927,8e-05,14.60455]
[1776622510110,46.4,74842.93,0.0,0.14893,8e-05,14.5811]
[1776622510613,46.4,74842.93,0.0,0.14893,8e-05,14.5811]
[1776622510825,46.4,74842.93,0.0,0.14893,8e-05,14.5811]
[1776622510880,46.4,74842.93,0.0,0.14893,8e-05,14.5811]
[1776622510687,46.4,74816.08,0.0,0.1468,8e-05,14.43617]
[1776622510959,46.4,74816.08,0.0,0.1468,8e-05,14.43617]
[1776622511160,46.4,74816.08,0.0,0.1468,8e-05,14.43617]
[1776622512642,46.4,74804.37,0.0,0.14588,8e-05,14.37327]
[1776622516332,46.4,74808.41,0.0,0.14621,8e-05,14.39537]
[1776622517115,46.41,74816.57,0.0,0.14685,8e-05,14.4397]
[1776622517132,46.41,74816.57,0.0,0.14685,8e-05,14.4397]
[1776622517152,46.41,74816.57,0.0,0.14685,8e-05,14.4397]
[1776622517751,46.41,74817.62,0.0,0.14694,8e-05,14.44548]
[1776622519682,46.41,74817.56,0.0,0.14693,8e-05,14.44527]
[1776622519739,46.41,74815.49,0.0,0.14677,8e-05,14.43422]
[1776622519993,46.41,74815.49,0.0,0.14677,8e-05,14.43422]
[1776622520062,46.41,74815.49,0.0,0.14677,8e-05,14.43422]
[1776622520662,46.41,74815.49,0.0,0.14677,8e-05,14.43422]
[1776622520763,46.41,74813.87,0.0,0.14665,8e-05,14.42561]
[1776622521567,46.41,74813.87,0.0,0.14665,8e-05,14.42561]
[1776622521579,46.41,74813.87,0.0,0.14665,8e-05,14.42561]
[1776622521594,46.41,74813.87,0.0,0.14665,8e-05,14.42561]
[1776622521621,46.41,74813.87,0.0,0.14665,8e-05,14.42561]
[1776622521776,46.41,74813.31,0.0,0.14661,8e-05,14.42272]
[1776622522529,46.41,74813.31,0.0,0.14661,8e-05,14.42272]
[1776622522560,46.41,74813.31,0.0,0.14661,8e-05,14.42272]
[1776622522753,46.41,74813.31,0.0,0.14661,8e-05,14.42285]
[1776622523222,46.41,74813.31,0.0,0.14661,8e-05,14.42285]
[1776622523249,46.41,74813.31,0.0,0.14661,8e-05,14.42285]
[1776622523758,46.41,74813.09,0.0,0.14659,8e-05,14.4218]
[1776622524478,46.41,74813.09,0.0,0.14659,8e-05,14.4218]
[1776622524550,46.41,74813.09,0.0,0.14659,8e-05,14.4218]
[1776622524765,46.41,74815.09,0.0,0.14675,8e-05,14.43271]
[1776622526068,46.41,74815.09,0.0,0.14675,8e-05,14.43271]
[1776622526138,46.41,74815.09,0.0,0.14675,8e-05,14.43271]
[1776622526352,46.41,74815.09,0.0,0.14675,8e-05,14.43271]
[1776622526393,46.41,74815.09,0.0,0.14675,8e-05,14.43271]
[1776622526405,46.41,74815.09,0.0,0.14675,8e-05,14.43271]
[1776622526779,46.41,74815.81,0.0,0.14681,8e-05,14.43687]
[1776622528820,46.41,74801.6,0.0,0.1457,8e-05,14.36065]
[1776622531819,46.41,74788.39,0.0,0.14464,8e-05,14.28573]
[1776622535501,46.41,74794.57,0.0,0.14513,8e-05,14.31945]
[1776622536913,46.41,74794.24,0.0,0.14511,8e-05,14.31781]
[1776622536879,46.41,74784.47,0.0,0.14435,8e-05,14.26541]
[1776622537716,46.41,74784.47,0.0,0.14435,8e-05,14.26541]
[1776622537885,46.41,74784.47,0.0,0.14435,8e-05,14.26541]
[1776622542920,46.42,74795.68,0.0,0.14524,8e-05,14.32678]
[1776622547956,46.42,74803.24,0.0,0.14584,8e-05,14.36825]
[1776622553643,46.42,74805.6,0.0,0.14603,8e-05,14.38144]
[1776622559019,46.42,74807.62,0.0,0.1462,8e-05,14.39306]
[1776622564810,46.42,74813.48,0.0,0.14667,8e-05,14.42523]
[1776622564871,46.42,74826.37,0.0,0.14769,8e-05,14.495]
[1776622568778,46.42,74811.53,0.0,0.14653,8e-05,14.41532]
[1776622575149,46.43,74810.14,0.0,0.14643,8e-05,14.40849]
[1776622580184,46.43,74806.51,0.0,0.14615,8e-05,14.3895]
[1776622585235,46.43,74805.87,0.0,0.14611,8e-05,14.3866]
[1776622590697,46.43,74807.09,0.0,0.14622,8e-05,14.39388]
[1776622594491,46.43,74823.13,0.0,0.14746,8e-05,14.47703]
[1776622601331,46.44,74826.54,0.0,0.14774,8e-05,14.49617]
[1776622606366,46.44,74826.09,0.0,0.14772,8e-05,14.49438]
[1776622611401,46.44,74826.21,0.0,0.14773,8e-05,14.49568]
[1776622616436,46.44,74818.09,0.0,0.1471,8e-05,14.45242]
[1776622617665,46.44,74818.09,0.0,0.1471,8e-05,14.45242]
[1776622617698,46.44,74818.09,0.0,0.1471,8e-05,14.45242]
[1776622619632,46.44,74813.54,0.0,0.14675,8e-05,14.42817]
[1776622621382,46.44,74813.54,0.0,0.14675,8e-05,14.42829]
[1776622621473,46.44,74810.06,0.0,0.14648,8e-05,14.40964]
[1776622622999,46.44,74810.06,0.0,0.14648,8e-05,14.40964]
[1776622623011,46.44,74810.06,0.0,0.14648,8e-05,14.40964]
[1776622623253,46.44,74810.06,0.0,0.14648,8e-05,14.40964]
[1776622623381,46.44,74810.06,0.0,0.14648,8e-05,14.40964]
[1776622623480,46.44,74810.06,0.0,0.14648,8e-05,14.40964]
[1776622623511,46.44,74817.7,0.0,0.14708,8e-05,14.45111]
[1776622625582,46.44,74817.7,0.0,0.14708,8e-05,14.45116]
[1776622625602,46.44,74824.33,0.0,0.14761,8e-05,14.48687]
[1776622631527,46.44,74824.47,0.0,0.14762,8e-05,14.48765]
[1776622636582,46.44,74830.44,0.0,0.14809,8e-05,14.51958]
[1776622641616,46.44,74839.67,0.0,0.14881,8e-05,14.56902]
[1776622646651,46.44,74851.01,0.0,0.14971,8e-05,14.62987]
[1776622651995,46.44,74850.31,0.0,0.14965,8e-05,14.62566]
[1776622654273,46.44,74855.71,0.0,0.15004,8e-05,14.65025]
[1776622654707,46.44,74857.26,0.0,0.15016,8e-05,14.65845]
[1776622656025,46.44,74857.26,0.0,0.15016,8e-05,14.65845]
[1776622656483,46.44,74859.21,0.0,0.15031,8e-05,14.6688]
[1776622656093,46.44,74859.21,0.0,0.15031,8e-05,14.6688]
[1776622658041,46.44,74859.21,0.0,0.15031,8e-05,14.6688]
[1776622658586,46.44,74859.21,0.0,0.15031,8e-05,14.66826]
[1776622660078,46.44,74858.62,0.0,0.15026,8e-05,14.66489]
[1776622660749,46.44,74858.62,0.0,0.15025,8e-05,14.6647]
[1776622664010,46.43,74868.43,0.0,0.15103,8e-05,14.71722]
[1776622669323,46.43,74863.32,0.0,0.15061,8e-05,14.68881]
[1776622669386,46.43,74863.32,0.0,0.15061,8e-05,14.68881]
[1776622669429,46.43,74863.32,0.0,0.15061,8e-05,14.68881]
[1776622669813,46.43,74862.49,0.0,0.15054,8e-05,14.68417]
[1776622671031,46.43,74850.4,0.0,0.14957,8e-05,14.61876]
[1776622673894,46.43,74841.23,0.0,0.14884,8e-05,14.56901]
[1776622673900,46.43,74841.23,0.0,0.14884,8e-05,14.56901]
[1776622673939,46.43,74841.23,0.0,0.14884,8e-05,14.56901]
[1776622674000,46.43,74841.23,0.0,0.14884,8e-05,14.56901]
[1776622674079,46.43,74841.23,0.0,0.14884,8e-05,14.56901]
[1776622674084,46.43,74829.11,0.0,0.14787,8e-05,14.50342]
[1776622674779,46.43,74829.11,0.0,0.14787,8e-05,14.50342]
[1776622674850,46.43,74829.11,0.0,0.14787,8e-05,14.50331]
[1776622676400,46.43,74822.55,0.0,0.14735,8e-05,14.46786]
[1776622676863,46.43,74822.51,0.0,0.14735,8e-05,14.46749]
[1776622681948,46.43,74825.93,0.0,0.1476,8e-05,14.48471]
[1776622682459,46.43,74825.93,0.0,0.1476,8e-05,14.48471]
[1776622682677,46.43,74825.93,0.0,0.1476,8e-05,14.48471]
[1776622683093,46.42,74824.44,0.0,0.14748,8e-05,14.47641]
[1776622684924,46.42,74813.92,0.0,0.14664,8e-05,14.41924]
[1776622686568,46.42,74816.11,0.0,0.14681,8e-05,14.43086]
[1776622686939,46.42,74816.11,0.0,0.14681,8e-05,14.43067]
[1776622690570,46.42,74820.26,0.0,0.14712,8e-05,14.45243]
[1776622696016,46.42,74828.46,0.0,0.14775,8e-05,14.49532]
[1776622701043,46.41,74826.3,0.0,0.14756,8e-05,14.48257]
[1776622706077,46.41,74831.74,0.0,0.14798,8e-05,14.51076]
[1776622710031,46.41,74831.69,0.0,0.14796,8e-05,14.50976]
[1776622710106,46.41,74831.69,0.0,0.14796,8e-05,14.50951]
[1776622710862,46.41,74831.69,0.0,0.14796,8e-05,14.50951]
[1776622711118,46.41,74833.33,0.0,0.14805,8e-05,14.51392]
[1776622712093,46.41,74833.33,0.0,0.14805,8e-05,14.51392]
[1776622712146,46.41,74838.25,0.0,0.14844,8e-05,14.54018]
[1776622713150,46.41,74838.3,0.0,0.14844,8e-05,14.54015]
[1776622714936,46.4,74838.27,0.0,0.14843,8e-05,14.53969]
[1776622719926,46.4,74844.33,0.0,0.1489,8e-05,14.5715]
[1776622720116,46.4,74844.33,0.0,0.1489,8e-05,14.5715]
[1776622721033,46.4,74841.59,0.0,0.14867,8e-05,14.55614]
[1776622721102,46.4,74841.59,0.0,0.14867,8e-05,14.55614]
[1776622726219,46.4,74839.65,0.0,0.1485,8e-05,14.54473]
[1776622730165,46.4,74833.16,0.0,0.14798,8e-05,14.50916]
[1776622731189,46.4,74831.81,0.0,0.14787,8e-05,14.50187]
[1776622731290,46.4,74831.63,0.0,0.14786,8e-05,14.50081]
[1776622735253,46.39,74835.83,0.0,0.14818,8e-05,14.52316]
[1776622735354,46.39,74836.53,0.0,0.14824,8e-05,14.52682]
[1776622741323,46.39,74837.96,0.0,0.14834,8e-05,14.53381]
[1776622746358,46.39,74839.51,0.0,0.14845,8e-05,14.54153]
[1776622751394,46.39,74840.9,0.0,0.14855,8e-05,14.54836]
[1776622756435,46.39,74841.29,0.0,0.14857,8e-05,14.54978]
[1776622758190,46.39,74841.96,0.0,0.14863,8e-05,14.55326]
[1776622758410,46.39,74841.96,0.0,0.14863,8e-05,14.55326]
[1776622758864,46.39,74841.96,0.0,0.14863,8e-05,14.55326]
[1776622761372,46.39,74831.8,0.0,0.14781,8e-05,14.49804]
[1776622761383,46.39,74831.8,0.0,0.14781,8e-05,14.49804]
[1776622761386,46.39,74831.8,0.0,0.14781,8e-05,14.49804]
[1776622761465,46.39,74830.37,0.0,0.1477,8e-05,14.49025]
[1776622766503,46.38,74830.81,0.0,0.14772,8e-05,14.4914]
[1776622771994,46.38,74829.94,0.0,0.14763,8e-05,14.48571]
[1776622773921,46.38,74827.67,0.0,0.14741,8e-05,14.46873]
[1776622779594,46.37,74826.78,0.0,0.14731,8e-05,14.46212]
[1776622785856,46.37,74826.26,0.0,0.14726,8e-05,14.45833]
[1776622786113,46.37,74826.26,0.0,0.14726,8e-05,14.45833]
[1776622791677,46.36,74820.67,0.0,0.14679,8e-05,14.42635]
[1776622795511,46.36,74821.23,0.0,0.14682,8e-05,14.4288]
[1776622795595,46.36,74821.23,0.0,0.14682,8e-05,14.4288]
[1776622796958,46.36,74815.31,0.0,0.14635,8e-05,14.39645]
[1776622797887,46.36,74800.0,0.0,0.14514,8e-05,14.31343]
[1776622798344,46.36,74800.0,0.0,0.14514,8e-05,14.31343]
[1776622798355,46.36,74800.0,0.0,0.14514,8e-05,14.31343]
[1776622798735,46.36,74800.0,0.0,0.14514,8e-05,14.31343]
[1776622801762,46.36,74786.68,0.0,0.14409,8e-05,14.24096]
[1776622802441,46.36,74786.68,0.0,0.14409,8e-05,14.24096]
[1776622802535,46.36,74786.68,0.0,0.14409,8e-05,14.24096]
[1776622804427,46.36,74781.05,0.0,0.14364,8e-05,14.20993]
[1776622804536,46.36,74781.05,0.0,0.14364,8e-05,14.20993]
[1776622806914,46.36,74773.42,0.0,0.14304,8e-05,14.16864]
[1776622808279,46.35,74776.05,0.0,0.14324,8e-05,14.18228]
[1776622811081,46.35,74774.61,0.0,0.14312,8e-05,14.17415]
[1776622811241,46.35,74774.61,0.0,0.14312,8e-05,14.17415]
[1776622811424,46.35,74773.57,0.0,0.14304,8e-05,14.16836]
[1776622811609,46.35,74773.57,0.0,0.14304,8e-05,14.16836]
[1776622811667,46.35,74773.57,0.0,0.14304,8e-05,14.16836]
[1776622812064,46.35,74773.57,0.0,0.14304,8e-05,14.16836]
[1776622812103,46.35,74757.36,0.0,0.14178,8e-05,14.08088]
[1776622812266,46.35,74757.36,0.0,0.14178,8e-05,14.08088]
[1776622812531,46.35,74757.36,0.0,0.14178,8e-05,14.08088]
[1776622813186,46.35,74757.36,0.0,0.14178,8e-05,14.08088]
[1776622814250,46.35,74754.24,0.0,0.14154,8e-05,14.06395]
[1776622814327,46.35,74754.24,0.0,0.14154,8e-05,14.06395]
[1776622814336,46.35,74754.24,0.0,0.14154,8e-05,14.06395]
[1776622814340,46.35,74754.24,0.0,0.14154,8e-05,14.06395]
[1776622814562,46.35,74754.24,0.0,0.14154,8e-05,14.06395]
[1776622814846,46.35,74753.0,0.0,0.14144,8e-05,14.05722]
[1776622815284,46.35,74753.0,0.0,0.14144,8e-05,14.05722]
[1776622815480,46.35,74753.0,0.0,0.14144,8e-05,14.05722]
[1776622815877,46.35,74753.0,0.0,0.14144,8e-05,14.05722]
[1776622815959,46.35,74763.47,0.0,0.14225,8e-05,14.11357]
[1776622817867,46.35,74774.13,0.0,0.14307,8e-05,14.17075]
[1776622822664,46.35,74774.94,0.0,0.14313,8e-05,14.17454]
[1776622822696,46.35,74774.94,0.0,0.14313,8e-05,14.17454]
[1776622822903,46.35,74775.21,0.0,0.14315,8e-05,14.17585]
[1776622824282,46.35,74773.45,0.0,0.14301,8e-05,14.16624]
[1776622825040,46.35,74752.82,0.0,0.14141,8e-05,14.05517]
[1776622828743,46.35,74761.42,0.0,0.14207,8e-05,14.10098]
[1776622828814,46.35,74761.42,0.0,0.14207,8e-05,14.10098]
[1776622830793,46.35,74752.88,0.0,0.14141,8e-05,14.05487]
[1776622830866,46.35,74752.88,0.0,0.14141,8e-05,14.05487]
[1776622835993,46.35,74756.71,0.0,0.14166,8e-05,14.07094]
[1776622841030,46.35,74757.67,0.0,0.14173,8e-05,14.07581]
[1776622841838,46.35,74757.67,0.0,0.14173,8e-05,14.07581]
[1776622841907,46.35,74757.67,0.0,0.14173,8e-05,14.07581]
[1776622844054,46.35,74743.77,0.0,0.14066,8e-05,14.00103]
[1776622844789,46.35,74743.77,0.0,0.14066,8e-05,14.00103]
[1776622844850,46.35,74743.77,0.0,0.14066,8e-05,14.00103]
[1776622845727,46.35,74745.52,0.0,0.1408,8e-05,14.01047]
[1776622846069,46.35,74752.53,0.0,0.14134,8e-05,14.04815]
[1776622848083,46.35,74763.58,0.0,0.14219,8e-05,14.10747]
[1776622853116,46.34,74761.35,0.0,0.14201,8e-05,14.09528]
[1776622855763,46.34,74769.4,0.0,0.14263,8e-05,14.1385]
[1776622855802,46.34,74769.4,0.0,0.14263,8e-05,14.1385]
[1776622857294,46.34,74769.72,0.0,0.14266,8e-05,14.14013]
[1776622865730,46.34,74776.1,0.0,0.14313,8e-05,14.17307]
[1776622866207,46.34,74776.07,0.0,0.14312,8e-05,14.17254]
[1776622868221,46.34,74785.86,0.0,0.14388,8e-05,14.22484]
[1776622869442,46.34,74787.25,0.0,0.14398,8e-05,14.23211]
[1776622870234,46.34,74787.25,0.0,0.14398,8e-05,14.23189]
[1776622870855,46.34,74787.25,0.0,0.14398,8e-05,14.23189]
[1776622875247,46.34,74776.84,0.0,0.14316,8e-05,14.1753]
[1776622880308,46.34,74774.59,0.0,0.14299,8e-05,14.16316]
[1776622885342,46.33,74784.11,0.0,0.14372,8e-05,14.21428]
[1776622885730,46.33,74784.11,0.0,0.14372,8e-05,14.21428]
[1776622886348,46.33,74787.18,0.0,0.14396,8e-05,14.23075]
[1776622891783,46.33,74786.98,0.0,0.14391,8e-05,14.22525]
[1776622893032,46.33,74786.98,0.0,0.14391,8e-05,14.22525]
[1776622893092,46.33,74786.98,0.0,0.14391,8e-05,14.22525]
[1776622893192,46.33,74788.86,0.0,0.14405,8e-05,14.23525]
[1776622898643,46.33,74794.27,0.0,0.14447,8e-05,14.26409]
[1776622900831,46.33,74795.67,0.0,0.14457,8e-05,14.27118]
[1776622901334,46.33,74806.87,0.0,0.14545,8e-05,14.33144]
[1776622902743,46.33,74806.87,0.0,0.14545,8e-05,14.33144]
[1776622904889,46.33,74804.64,0.0,0.14527,8e-05,14.31907]
[1776622904923,46.33,74812.04,0.0,0.14585,8e-05,14.35886]
[1776622905837,46.33,74822.45,0.0,0.14667,8e-05,14.41488]
[1776622906569,46.33,74822.45,0.0,0.14667,8e-05,14.41488]
[1776622906991,46.33,74822.45,0.0,0.14667,8e-05,14.41488]
[1776622907616,46.33,74829.51,0.0,0.14722,8e-05,14.45256]
[1776622907913,46.33,74829.51,0.0,0.14722,8e-05,14.45256]
[1776622908007,46.33,74832.59,0.0,0.14746,8e-05,14.4692]
[1776622909529,46.33,74832.59,0.0,0.14746,8e-05,14.46902]
[1776622909577,46.33,74832.59,0.0,0.14746,8e-05,14.46902]
[1776622910102,46.33,74832.59,0.0,0.14746,8e-05,14.46902]
[1776622910110,46.33,74823.17,0.0,0.14671,8e-05,14.41777]
[1776622916280,46.32,74826.02,0.0,0.14693,8e-05,14.43267]
[1776622920246,46.32,74826.52,0.0,0.14696,8e-05,14.43485]
[1776622920252,46.32,74830.19,0.0,0.14724,8e-05,14.45442]
[1776622921663,46.32,74813.87,0.0,0.14595,8e-05,14.36609]
[1776622923045,46.32,74813.87,0.0,0.14595,8e-05,14.36609]
[1776622923097,46.32,74813.87,0.0,0.14595,8e-05,14.36609]
[1776622923158,46.32,74813.87,0.0,0.14595,8e-05,14.36609]
[1776622923275,46.32,74813.87,0.0,0.14595,8e-05,14.36609]
[1776622923369,46.32,74811.3,0.0,0.14575,8e-05,14.35208]
[1776622923444,46.32,74811.3,0.0,0.14575,8e-05,14.35208]
[1776622923579,46.32,74811.3,0.0,0.14575,8e-05,14.35208]
[1776622924341,46.32,74784.78,0.0,0.14367,8e-05,14.20868]
[1776622924611,46.32,74784.78,0.0,0.14367,8e-05,14.20868]
[1776622925300,46.32,74772.83,0.0,0.14274,8e-05,14.14408]
[1776622927013,46.32,74772.83,0.0,0.14274,8e-05,14.14408]
[1776622927132,46.32,74772.83,0.0,0.14274,8e-05,14.14408]
[1776622927223,46.32,74772.83,0.0,0.14274,8e-05,14.14408]
[1776622927324,46.32,74776.89,0.0,0.14305,8e-05,14.16577]
[1776622927637,46.32,74776.89,0.0,0.14305,8e-05,14.16577]
[1776622927714,46.32,74776.89,0.0,0.14305,8e-05,14.16577]
[1776622927909,46.32,74776.89,0.0,0.14305,8e-05,14.16577]
[1776622927976,46.32,74776.89,0.0,0.14305,8e-05,14.16577]
[1776622927989,46.32,74776.89,0.0,0.14305,8e-05,14.16577]
[1776622927992,46.32,74776.89,0.0,0.14305,8e-05,14.16577]
[1776622928046,46.32,74778.19,0.0,0.14315,8e-05,14.17267]
[1776622928729,46.32,74778.19,0.0,0.14315,8e-05,14.17267]
[1776622928796,46.32,74778.19,0.0,0.14315,8e-05,14.17267]
[1776622928897,46.32,74789.14,0.0,0.144,8e-05,14.23161]
[1776622929643,46.32,74789.14,0.0,0.144,8e-05,14.23161]
[1776622929645,46.32,74789.14,0.0,0.144,8e-05,14.23161]
[1776622929752,46.32,74789.14,0.0,0.144,8e-05,14.23161]
[1776622929767,46.32,74789.14,0.0,0.144,8e-05,14.23161]
[1776622930677,46.32,74786.69,0.0,0.14381,8e-05,14.21839]
[1776622930740,46.32,74786.69,0.0,0.14381,8e-05,14.21839]
[1776622932429,46.32,74784.11,0.0,0.1436,8e-05,14.20411]
[1776622932438,46.32,74784.11,0.0,0.1436,8e-05,14.20411]
[1776622932583,46.32,74784.11,0.0,0.1436,8e-05,14.20411]
[1776622932716,46.32,74787.61,0.0,0.14387,8e-05,14.22283]
[1776622934558,46.32,74778.85,0.0,0.14318,8e-05,14.17526]
[1776622934731,46.32,74778.85,0.0,0.14318,8e-05,14.17526]
[1776622940153,46.32,74770.44,0.0,0.14252,8e-05,14.12947]
[1776622942436,46.31,74780.7,0.0,0.14332,8e-05,14.18459]
[1776622942477,46.31,74780.7,0.0,0.14332,8e-05,14.18459]
[1776622942676,46.31,74780.7,0.0,0.14332,8e-05,14.18459]
[1776622944030,46.31,74781.98,0.0,0.14342,8e-05,14.19134]
[1776622944436,46.31,74781.98,0.0,0.14342,8e-05,14.19134]
[1776622944322,46.31,74782.95,0.0,0.14349,8e-05,14.19624]
[1776622944490,46.31,74782.95,0.0,0.14349,8e-05,14.19624]
[1776622944715,46.31,74782.95,0.0,0.14349,8e-05,14.19624]
[1776622944763,46.31,74782.95,0.0,0.14349,8e-05,14.19624]
[1776622945064,46.31,74782.95,0.0,0.14349,8e-05,14.19624]
[1776622945291,46.31,74782.95,0.0,0.14349,8e-05,14.19624]
[1776622945360,46.31,74793.06,0.0,0.14427,8e-05,14.25063]
[1776622946056,46.31,74793.06,0.0,0.14427,8e-05,14.25063]
[1776622946110,46.31,74793.06,0.0,0.14427,8e-05,14.25063]
[1776622946231,46.31,74793.06,0.0,0.14427,8e-05,14.25063]
[1776622946331,46.31,74788.61,0.0,0.14392,8e-05,14.22638]
[1776622946805,46.31,74788.61,0.0,0.14392,8e-05,14.22638]
[1776622946894,46.31,74788.61,0.0,0.14392,8e-05,14.22638]
[1776622946941,46.31,74793.27,0.0,0.14428,8e-05,14.25132]
[1776622950958,46.31,74790.06,0.0,0.14403,8e-05,14.23354]
[1776622951040,46.31,74789.4,0.0,0.14393,8e-05,14.22533]
[1776622956890,46.31,74787.21,0.0,0.14374,8e-05,14.21238]
[1776622958583,46.31,74780.11,0.0,0.14319,8e-05,14.17392]
[1776622958654,46.31,74780.11,0.0,0.14319,8e-05,14.17392]
[1776622958662,46.31,74780.11,0.0,0.14319,8e-05,14.17392]
[1776622958821,46.31,74780.11,0.0,0.14319,8e-05,14.17392]
[1776622959106,46.31,74780.11,0.0,0.14319,8e-05,14.17392]
[1776622959189,46.31,74780.11,0.0,0.14319,8e-05,14.17392]
[1776622961017,46.31,74772.76,0.0,0.14261,8e-05,14.1341]
[1776622961110,46.3,74760.06,0.0,0.14163,8e-05,14.06553]
[1776622962342,46.3,74760.06,0.0,0.14163,8e-05,14.06553]
[1776622962871,46.3,74758.21,0.0,0.14149,8e-05,14.05554]
[1776622967968,46.3,74754.64,0.0,0.14121,8e-05,14.03624]
[1776622973002,46.3,74743.21,0.0,0.14033,8e-05,13.97443]
[1776622975084,46.3,74743.64,0.0,0.14036,8e-05,13.97674]
[1776622975126,46.3,74743.64,0.0,0.14036,8e-05,13.97674]
[1776622975891,46.3,74740.82,0.0,0.14014,8e-05,13.96157]
[1776622976009,46.3,74740.82,0.0,0.14014,8e-05,13.96157]
[1776622977288,46.3,74736.15,0.0,0.13978,8e-05,13.93644]
[1776622977317,46.3,74736.15,0.0,0.13978,8e-05,13.93644]
[1776622977336,46.3,74734.07,0.0,0.13962,8e-05,13.92527]
[1776622977966,46.3,74734.07,0.0,0.13962,8e-05,13.92527]
[1776622978206,46.3,74723.76,0.0,0.13884,8e-05,13.86986]
[1776622978597,46.3,74723.76,0.0,0.13884,8e-05,13.86986]
[1776622981119,46.3,74713.64,0.0,0.13807,8e-05,13.81573]
[1776622981501,46.3,74713.64,0.0,0.13807,8e-05,13.81573]
[1776622983472,46.3,74720.88,0.0,0.13862,8e-05,13.85478]
[1776622984393,46.31,74741.05,0.0,0.14017,8e-05,13.96333]
[1776622985109,46.31,74741.05,0.0,0.14017,8e-05,13.96333]
[1776622985352,46.31,74742.11,0.0,0.14025,8e-05,13.96907]
[1776622986015,46.31,74742.11,0.0,0.14025,8e-05,13.96907]
[1776622986074,46.31,74742.11,0.0,0.14025,8e-05,13.96907]
[1776622987523,46.31,74746.55,0.0,0.14059,8e-05,13.993]
[1776622989504,46.31,74746.26,0.0,0.14057,8e-05,13.99139]
[1776622992954,46.31,74749.68,0.0,0.14083,8e-05,14.00976]
[1776622993069,46.31,74749.68,0.0,0.14083,8e-05,14.00976]
[1776622993365,46.31,74749.68,0.0,0.14083,8e-05,14.00976]
[1776622993369,46.3,74735.54,0.0,0.13974,8e-05,13.93348]
[1776622993503,46.3,74735.54,0.0,0.13974,8e-05,13.93348]
[1776622996141,46.3,74726.19,0.0,0.13903,8e-05,13.88311]
[1776622996171,46.3,74726.19,0.0,0.13903,8e-05,13.88311]
[1776622996999,46.3,74725.28,0.0,0.13896,8e-05,13.87827]
[1776622997063,46.3,74725.28,0.0,0.13896,8e-05,13.87827]
[1776622999746,46.3,74728.49,0.0,0.1392,8e-05,13.89567]
[1776622999767,46.3,74728.49,0.0,0.1392,8e-05,13.89567]
[1776623000205,46.3,74729.66,0.0,0.13929,8e-05,13.902]
[1776623001710,46.3,74732.33,0.0,0.1395,8e-05,13.91637]
[1776623002431,46.31,74732.31,0.0,0.1395,8e-05,13.91629]
[1776623003204,46.31,74732.31,0.0,0.1395,8e-05,13.91629]
[1776623003266,46.31,74732.31,0.0,0.1395,8e-05,13.91629]
[1776623003719,46.31,74732.36,0.0,0.1395,8e-05,13.91658]
[1776623004406,46.31,74733.76,0.0,0.13961,8e-05,13.92414]
[1776623006383,46.31,74740.93,0.0,0.14016,8e-05,13.96273]
[1776623006452,46.31,74740.93,0.0,0.14016,8e-05,13.96273]
[1776623012288,46.31,74742.07,0.0,0.14021,8e-05,13.96481]
[1776623017324,46.31,74746.63,0.0,0.14057,8e-05,13.98973]
[1776623021361,46.31,74734.81,0.0,0.13967,8e-05,13.92658]
[1776623024033,46.31,74735.57,0.0,0.13973,8e-05,13.93096]
[1776623024080,46.31,74735.57,0.0,0.13973,8e-05,13.93096]
[1776623029125,46.31,74736.01,0.0,0.13978,8e-05,13.93401]
[1776623029203,46.31,74736.01,0.0,0.13978,8e-05,13.93401]
[1776623034444,46.31,74736.17,0.0,0.1398,8e-05,13.93568]
[1776623039482,46.31,74736.92,0.0,0.13987,8e-05,13.94019]
[1776623039563,46.31,74736.26,0.0,0.13982,8e-05,13.93675]
[1776623042514,46.32,74720.9,0.0,0.13865,8e-05,13.85451]
[1776623046484,46.32,74714.84,0.0,0.13819,8e-05,13.82227]
[1776623046532,46.32,74715.02,0.0,0.13821,8e-05,13.82333]
[1776623047096,46.32,74715.02,0.0,0.13821,8e-05,13.82333]
[1776623047892,46.32,74713.58,0.0,0.1381,8e-05,13.81574]
[1776623048187,46.32,74713.58,0.0,0.1381,8e-05,13.81574]
[1776623048453,46.32,74713.58,0.0,0.1381,8e-05,13.81574]
[1776623048495,46.32,74713.58,0.0,0.1381,8e-05,13.81574]
[1776623048527,46.32,74713.58,0.0,0.1381,8e-05,13.81574]
[1776623048542,46.32,74701.87,0.0,0.13721,8e-05,13.75313]
[1776623048608,46.32,74701.87,0.0,0.13721,8e-05,13.75313]
[1776623050429,46.32,74696.99,0.0,0.13685,8e-05,13.72718]
[1776623050473,46.32,74696.99,0.0,0.13685,8e-05,13.72718]
[1776623050556,46.32,74696.41,0.0,0.13681,8e-05,13.7243]
[1776623052605,46.32,74695.22,0.0,0.13672,8e-05,13.71837]
[1776623052685,46.32,74694.84,0.0,0.1367,8e-05,13.71633]
[1776623058616,46.32,74692.85,0.0,0.13656,8e-05,13.70697]
[1776623060928,46.32,74692.84,0.0,0.13657,8e-05,13.70712]
[1776623060984,46.32,74692.84,0.0,0.13657,8e-05,13.70712]
[1776623061599,46.32,74695.73,0.0,0.13679,8e-05,13.72298]
[1776623062706,46.32,74695.42,0.0,0.13677,8e-05,13.72131]
[1776623062797,46.33,74695.07,0.0,0.13674,8e-05,13.71961]
[1776623067899,46.33,74699.28,0.0,0.13707,8e-05,13.74282]
[1776623068627,46.33,74700.02,0.0,0.13713,8e-05,13.74691]
[1776623068840,46.33,74695.35,0.0,0.13678,8e-05,13.72199]
[1776623070379,46.33,74695.35,0.0,0.13678,8e-05,13.72199]
[1776623070509,46.33,74695.35,0.0,0.13678,8e-05,13.72199]
[1776623070865,46.33,74687.83,0.0,0.13622,8e-05,13.68204]
[1776623070951,46.33,74687.83,0.0,0.13622,8e-05,13.68204]
[1776623076376,46.33,74677.86,0.0,0.13545,8e-05,13.62548]
[1776623078438,46.33,74678.38,0.0,0.13549,8e-05,13.62846]
[1776623078498,46.33,74678.38,0.0,0.13549,8e-05,13.62846]
[1776623083808,46.33,74673.6,0.0,0.13514,7e-05,13.6035]
[1776623088843,46.33,74673.5,0.0,0.13514,7e-05,13.60333]
[1776623093879,46.34,74673.02,0.0,0.13511,7e-05,13.60105]
[1776623096901,46.34,74661.22,0.0,0.13423,7e-05,13.53813]
[1776623097830,46.34,74661.22,0.0,0.13423,7e-05,13.53813]
[1776623097876,46.34,74661.22,0.0,0.13423,7e-05,13.53813]
[1776623098125,46.34,74661.22,0.0,0.13423,7e-05,13.53813]
[1776623098167,46.34,74661.22,0.0,0.13423,7e-05,13.53813]
[1776623099061,46.34,74656.12,0.0,0.13385,7e-05,13.511]
[1776623099139,46.34,74656.12,0.0,0.13385,7e-05,13.511]
[1776623099390,46.34,74656.12,0.0,0.13385,7e-05,13.511]
[1776623100769,46.34,74655.79,0.0,0.13383,7e-05,13.50955]
[1776623101871,46.34,74656.22,0.0,0.13386,7e-05,13.51202]
[1776623102054,46.34,74656.22,0.0,0.13386,7e-05,13.51202]
[1776623102094,46.34,74656.22,0.0,0.13386,7e-05,13.51202]
[1776623102190,46.34,74656.22,0.0,0.13386,7e-05,13.51202]
[1776623102239,46.34,74656.22,0.0,0.13386,7e-05,13.51202]
[1776623102454,46.34,74656.22,0.0,0.13386,7e-05,13.51202]
[1776623102658,46.34,74656.22,0.0,0.13386,7e-05,13.51202]
[1776623103051,46.34,74654.42,0.0,0.13373,7e-05,13.5026]
[1776623104421,46.34,74654.71,0.0,0.13375,7e-05,13.50415]
[1776623104508,46.34,74654.71,0.0,0.13375,7e-05,13.50415]
[1776623105474,46.34,74656.68,0.0,0.13391,7e-05,13.51502]
[1776623105576,46.34,74651.63,0.0,0.13353,7e-05,13.48822]
[1776623105904,46.34,74651.63,0.0,0.13353,7e-05,13.48822]
[1776623106009,46.34,74651.63,0.0,0.13353,7e-05,13.48822]
[1776623106548,46.34,74646.47,0.0,0.13315,7e-05,13.46083]
[1776623107519,46.34,74646.47,0.0,0.13315,7e-05,13.46083]
[1776623107620,46.34,74638.39,0.0,0.13256,7e-05,13.41791]
[1776623108112,46.34,74638.39,0.0,0.13256,7e-05,13.41791]
[1776623108146,46.34,74638.39,0.0,0.13256,7e-05,13.41791]
[1776623108618,46.34,74638.39,0.0,0.13256,7e-05,13.41791]
[1776623108991,46.34,74636.3,0.0,0.13241,7e-05,13.407]
[1776623110436,46.34,74630.21,0.0,0.13196,7e-05,13.37482]
[1776623110582,46.34,74630.21,0.0,0.13196,7e-05,13.37482]
[1776623110647,46.34,74616.05,0.0,0.13092,7e-05,13.29952]
[1776623110867,46.34,74616.05,0.0,0.13092,7e-05,13.29952]
[1776623111168,46.34,74616.05,0.0,0.13092,7e-05,13.29952]
[1776623111400,46.34,74616.05,0.0,0.13092,7e-05,13.29952]
[1776623111474,46.34,74607.81,0.0,0.13032,7e-05,13.25567]
[1776623111829,46.34,74607.81,0.0,0.13032,7e-05,13.25567]
[1776623112482,46.34,74607.81,0.0,0.13032,7e-05,13.25567]
[1776623112577,46.34,74628.91,0.0,0.13187,7e-05,13.36855]
[1776623113056,46.34,74628.91,0.0,0.13187,7e-05,13.36855]
[1776623113565,46.34,74653.74,0.0,0.13372,7e-05,13.50147]
[1776623113899,46.34,74653.74,0.0,0.13372,7e-05,13.50147]
[1776623113929,46.34,74653.74,0.0,0.13372,7e-05,13.50147]
[1776623114117,46.35,74666.5,0.0,0.13467,7e-05,13.56992]
[1776623115032,46.35,74666.5,0.0,0.13467,7e-05,13.56992]
[1776623115755,46.35,74668.38,0.0,0.13481,7e-05,13.57997]
[1776623115822,46.35,74668.38,0.0,0.13481,7e-05,13.57997]
[1776623115858,46.35,74668.38,0.0,0.13481,7e-05,13.57997]
[1776623115916,46.35,74668.38,0.0,0.13481,7e-05,13.57997]
[1776623116192,46.35,74668.38,0.0,0.13481,7e-05,13.57997]
[1776623116292,46.35,74668.38,0.0,0.13481,7e-05,13.57997]
[1776623116704,46.35,74664.38,0.0,0.13452,7e-05,13.55873]
[1776623116812,46.35,74664.38,0.0,0.13452,7e-05,13.55873]
[1776623117353,46.35,74664.38,0.0,0.13452,7e-05,13.55873]
[1776623117452,46.35,74648.08,0.0,0.1333,7e-05,13.47177]
[1776623117879,46.35,74648.08,0.0,0.1333,7e-05,13.47177]
[1776623118454,46.35,74649.51,0.0,0.13341,7e-05,13.47948]
[1776623123540,46.35,74655.47,0.0,0.13386,7e-05,13.51198]
[1776623125466,46.35,74656.97,0.0,0.13398,7e-05,13.5203]
[1776623126033,46.35,74657.56,0.0,0.13403,7e-05,13.5236]
[1776623126140,46.35,74657.56,0.0,0.13403,7e-05,13.5236]
[1776623126232,46.35,74657.56,0.0,0.13403,7e-05,13.5236]
[1776623126364,46.35,74657.56,0.0,0.13403,7e-05,13.5236]
[1776623126499,46.35,74657.56,0.0,0.13403,7e-05,13.5236]
[1776623126599,46.35,74657.56,0.0,0.13403,7e-05,13.5236]
[1776623126624,46.35,74657.56,0.0,0.13403,7e-05,13.5236]
[1776623126601,46.35,74684.12,0.0,0.13602,8e-05,13.66604]
[1776623126792,46.35,74684.12,0.0,0.13602,8e-05,13.66604]
[1776623127266,46.35,74684.12,0.0,0.13602,8e-05,13.66604]
[1776623127404,46.35,74684.12,0.0,0.13602,8e-05,13.66604]
[1776623127446,46.35,74686.27,0.0,0.13618,8e-05,13.67755]
[1776623128212,46.35,74686.27,0.0,0.13618,8e-05,13.67755]
[1776623128285,46.35,74686.27,0.0,0.13618,8e-05,13.67755]
[1776623128410,46.35,74685.35,0.0,0.13611,8e-05,13.67267]
[1776623131227,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131244,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131285,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131309,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131333,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131341,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131386,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131428,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131483,46.35,74686.03,0.0,0.13617,8e-05,13.67655]
[1776623131538,46.35,74685.96,0.0,0.13613,8e-05,13.67222]
[1776623132076,46.35,74685.96,0.0,0.13613,8e-05,13.67222]
[1776623134000,46.35,74683.6,0.0,0.13596,8e-05,13.65981]
[1776623137124,46.35,74686.5,0.0,0.13618,8e-05,13.67544]
[1776623137136,46.35,74686.5,0.0,0.13618,8e-05,13.67544]
[1776623138106,46.35,74686.15,0.0,0.13615,8e-05,13.6737]
[1776623138237,46.35,74686.15,0.0,0.13615,8e-05,13.6737]
[1776623138313,46.35,74686.15,0.0,0.13615,8e-05,13.6737]
[1776623138322,46.35,74686.15,0.0,0.13615,8e-05,13.6737]
[1776623138429,46.35,74686.15,0.0,0.13615,8e-05,13.6737]
[1776623138519,46.35,74686.15,0.0,0.13615,8e-05,13.6737]
[1776623138575,46.35,74683.68,0.0,0.13597,8e-05,13.66061]
[1776623140009,46.35,74683.68,0.0,0.13597,8e-05,13.66074]
[1776623140576,46.35,74683.68,0.0,0.13597,8e-05,13.66074]
[1776623140651,46.35,74683.68,0.0,0.13597,8e-05,13.66074]
[1776623140618,46.35,74668.66,0.0,0.13484,7e-05,13.58041]
[1776623141362,46.35,74668.66,0.0,0.13484,7e-05,13.58041]
[1776623141428,46.35,74668.66,0.0,0.13484,7e-05,13.58041]
[1776623141690,46.35,74680.08,0.0,0.1357,8e-05,13.64178]
[1776623142178,46.35,74680.08,0.0,0.1357,8e-05,13.64178]
[1776623142246,46.35,74680.08,0.0,0.1357,8e-05,13.64178]
[1776623143558,46.35,74680.08,0.0,0.1357,8e-05,13.64178]
[1776623144080,46.35,74685.25,0.0,0.13609,8e-05,13.66952]
[1776623144091,46.35,74685.25,0.0,0.13609,8e-05,13.66952]
[1776623144259,46.35,74685.25,0.0,0.13609,8e-05,13.66956]
[1776623146637,46.36,74702.56,0.0,0.13741,8e-05,13.7627]
[1776623148203,46.36,74702.56,0.0,0.13741,8e-05,13.7627]
[1776623152663,46.36,74717.7,0.0,0.13856,8e-05,13.84424]
[1776623152843,46.36,74717.7,0.0,0.13856,8e-05,13.84424]
[1776623152882,46.36,74717.7,0.0,0.13856,8e-05,13.84424]
[1776623152943,46.36,74717.7,0.0,0.13856,8e-05,13.84424]
[1776623153323,46.36,74717.7,0.0,0.13856,8e-05,13.84439]
[1776623154447,46.36,74717.7,0.0,0.13856,8e-05,13.84439]
[1776623154518,46.36,74717.7,0.0,0.13856,8e-05,13.84439]
[1776623154533,46.36,74715.83,0.0,0.13842,8e-05,13.83435]
[1776623155622,46.36,74715.83,0.0,0.13842,8e-05,13.83435]
[1776623156509,46.36,74721.35,0.0,0.13884,8e-05,13.86416]
[1776623158351,46.36,74723.38,0.0,0.139,8e-05,13.87541]
[1776623158583,46.36,74723.38,0.0,0.139,8e-05,13.87541]
[1776623158668,46.36,74723.94,0.0,0.13905,8e-05,13.87851]
[1776623158729,46.36,74723.94,0.0,0.13905,8e-05,13.87851]
[1776623158985,46.36,74723.94,0.0,0.13905,8e-05,13.87851]
[1776623163791,46.36,74722.43,0.0,0.13894,8e-05,13.87101]
[1776623164013,46.36,74722.43,0.0,0.13894,8e-05,13.87101]
[1776623164401,46.36,74724.54,0.0,0.1391,8e-05,13.88246]
[1776623168473,46.36,74720.69,0.0,0.13881,8e-05,13.86204]
[1776623171783,46.36,74722.41,0.0,0.13895,8e-05,13.87188]
[1776623172461,46.36,74722.41,0.0,0.13896,8e-05,13.87206]
[1776623173565,46.36,74722.41,0.0,0.13896,8e-05,13.87206]
[1776623173618,46.36,74732.3,0.0,0.13972,8e-05,13.92542]
[1776623175241,46.36,74732.3,0.0,0.13972,8e-05,13.92553]
[1776623175485,46.37,74730.49,0.0,0.13958,8e-05,13.91604]
[1776623176220,46.37,74730.49,0.0,0.13958,8e-05,13.91604]
[1776623176489,46.37,74731.22,0.0,0.13964,8e-05,13.92022]
[1776623177148,46.37,74731.22,0.0,0.13964,8e-05,13.92022]
[1776623177505,46.37,74732.18,0.0,0.13972,8e-05,13.92562]
[1776623177977,46.37,74732.18,0.0,0.13972,8e-05,13.92562]
[1776623178104,46.37,74732.18,0.0,0.13972,8e-05,13.92562]
[1776623178174,46.37,74732.18,0.0,0.13972,8e-05,13.92562]
[1776623178743,46.37,74742.71,0.0,0.14054,8e-05,13.98281]
[1776623179338,46.37,74742.71,0.0,0.14054,8e-05,13.98281]
[1776623179622,46.37,74753.54,0.0,0.14137,8e-05,14.04114]
[1776623182596,46.37,74757.61,0.0,0.14169,8e-05,14.06322]
[1776623182618,46.37,74767.91,0.0,0.14248,8e-05,14.11865]
[1776623183056,46.37,74767.91,0.0,0.14248,8e-05,14.11865]
[1776623183420,46.37,74767.91,0.0,0.14248,8e-05,14.11865]
[1776623184790,46.37,74771.1,0.0,0.14273,8e-05,14.13598]
[1776623185094,46.37,74771.1,0.0,0.14273,8e-05,14.13598]
[1776623185152,46.37,74771.1,0.0,0.14273,8e-05,14.13598]
[1776623185555,46.37,74773.25,0.0,0.1429,8e-05,14.14762]
[1776623186353,46.37,74773.25,0.0,0.1429,8e-05,14.14762]
[1776623186360,46.37,74773.25,0.0,0.1429,8e-05,14.14762]
[1776623186370,46.37,74773.25,0.0,0.1429,8e-05,14.14762]
[1776623186375,46.37,74773.25,0.0,0.1429,8e-05,14.14762]
[1776623186391,46.37,74773.25,0.0,0.1429,8e-05,14.14762]
[1776623186568,46.37,74780.04,0.0,0.14343,8e-05,14.18442]
[1776623188576,46.37,74797.04,0.0,0.14476,8e-05,14.27638]
[1776623190951,46.37,74799.98,0.0,0.145,8e-05,14.29234]
[1776623192902,46.37,74801.38,0.0,0.14507,8e-05,14.2958]
[1776623193610,46.37,74802.18,0.0,0.14514,8e-05,14.30016]
[1776623197764,46.37,74798.31,0.0,0.14484,8e-05,14.27939]
[1776623198240,46.37,74798.29,0.0,0.14484,8e-05,14.27935]
[1776623198647,46.37,74798.67,0.0,0.14487,8e-05,14.28148]
[1776623203680,46.37,74798.71,0.0,0.14487,8e-05,14.28196]
[1776623208715,46.37,74794.07,0.0,0.14451,8e-05,14.25721]
[1776623211403,46.37,74798.66,0.0,0.14488,8e-05,14.28209]
[1776623211737,46.38,74802.11,0.0,0.14515,8e-05,14.30076]
[1776623212308,46.38,74802.11,0.0,0.14515,8e-05,14.30076]
[1776623214247,46.38,74804.93,0.0,0.14537,8e-05,14.31596]
[1776623215272,46.38,74804.93,0.0,0.14537,8e-05,14.31596]
[1776623215766,46.38,74804.93,0.0,0.14537,8e-05,14.31596]
[1776623220800,46.37,74809.41,0.0,0.14572,8e-05,14.34006]
[1776623226290,46.37,74809.08,0.0,0.14569,8e-05,14.33817]
[1776623228126,46.37,74821.43,0.0,0.14666,8e-05,14.40472]
[1776623232158,46.37,74821.65,0.0,0.14668,8e-05,14.40584]
[1776623233536,46.37,74821.78,0.0,0.14669,8e-05,14.40681]
[1776623238931,46.38,74828.05,0.0,0.1472,8e-05,14.4415]
[1776623240356,46.38,74828.05,0.0,0.1472,8e-05,14.4415]
[1776623240655,46.38,74828.05,0.0,0.1472,8e-05,14.4415]
[1776623240796,46.38,74829.47,0.0,0.14732,8e-05,14.44942]
[1776623240852,46.38,74829.47,0.0,0.14732,8e-05,14.44942]
[1776623240886,46.38,74829.47,0.0,0.14732,8e-05,14.44942]
[1776623241543,46.38,74829.47,0.0,0.14732,8e-05,14.44942]
[1776623241607,46.38,74845.13,0.0,0.14857,8e-05,14.53436]
[1776623243021,46.38,74845.13,0.0,0.14857,8e-05,14.53436]
[1776623243205,46.38,74845.13,0.0,0.14857,8e-05,14.53436]
[1776623243218,46.38,74855.85,0.0,0.14943,8e-05,14.59257]
[1776623245383,46.38,74855.85,0.0,0.14943,8e-05,14.59257]
[1776623248705,46.38,74860.61,0.0,0.14981,8e-05,14.61844]
[1776623253528,46.38,74873.05,0.0,0.15078,8e-05,14.68198]
[1776623253538,46.38,74873.05,0.0,0.15078,8e-05,14.68198]
[1776623253542,46.38,74873.05,0.0,0.15078,8e-05,14.68198]
[1776623255433,46.38,74874.35,0.0,0.15089,8e-05,14.68896]
[1776623255501,46.38,74874.35,0.0,0.15089,8e-05,14.68896]
[1776623255595,46.38,74874.35,0.0,0.15089,8e-05,14.68896]
[1776623255654,46.38,74874.35,0.0,0.15089,8e-05,14.68896]
[1776623256170,46.38,74874.42,0.0,0.15089,8e-05,14.68929]
[1776623256180,46.38,74862.07,0.0,0.1499,8e-05,14.62247]
[1776623257686,46.38,74862.07,0.0,0.1499,8e-05,14.62247]
[1776623257749,46.38,74862.07,0.0,0.1499,8e-05,14.62247]
[1776623258082,46.38,74861.05,0.0,0.14982,8e-05,14.61695]
[1776623258165,46.38,74861.24,0.0,0.14983,8e-05,14.61801]
[1776623264118,46.38,74856.11,0.0,0.14943,8e-05,14.59053]
[1776623269153,46.38,74853.94,0.0,0.14925,8e-05,14.5788]
[1776623274188,46.38,74849.55,0.0,0.1489,8e-05,14.55505]
[1776623275295,46.38,74849.55,0.0,0.1489,8e-05,14.55505]
[1776623276308,46.38,74845.31,0.0,0.14856,8e-05,14.53215]
[1776623276844,46.38,74845.31,0.0,0.14856,8e-05,14.53215]
[1776623277040,46.38,74842.69,0.0,0.14835,8e-05,14.51794]
[1776623277103,46.38,74842.69,0.0,0.14835,8e-05,14.51794]
[1776623277209,46.38,74842.69,0.0,0.14835,8e-05,14.51791]
[1776623278338,46.38,74842.69,0.0,0.14835,8e-05,14.51791]
[1776623278429,46.38,74844.39,0.0,0.14849,8e-05,14.52709]
[1776623279734,46.38,74844.39,0.0,0.14849,8e-05,14.52709]
[1776623279788,46.38,74844.39,0.0,0.14849,8e-05,14.52709]
[1776623279819,46.38,74844.39,0.0,0.14849,8e-05,14.52709]
[1776623280405,46.38,74845.22,0.0,0.14855,8e-05,14.53154]
[1776623280536,46.38,74845.22,0.0,0.14855,8e-05,14.53154]
[1776623281707,46.38,74857.49,0.0,0.14953,8e-05,14.59775]
[1776623287625,46.38,74857.77,0.0,0.14955,8e-05,14.59889]
[1776623293321,46.38,74853.81,0.0,0.14923,8e-05,14.57709]
[1776623298356,46.38,74852.88,0.0,0.14915,8e-05,14.57166]
[1776623299944,46.38,74850.6,0.0,0.14896,8e-05,14.55934]
[1776623300639,46.38,74850.6,0.0,0.14896,8e-05,14.55934]
[1776623300698,46.38,74850.6,0.0,0.14896,8e-05,14.55934]
[1776623300781,46.38,74849.74,0.0,0.14889,8e-05,14.55465]
[1776623301333,46.38,74849.74,0.0,0.14889,8e-05,14.55465]
[1776623301372,46.38,74849.74,0.0,0.14889,8e-05,14.55465]
[1776623301736,46.38,74847.87,0.0,0.14875,8e-05,14.54449]
[1776623306179,46.38,74847.73,0.0,0.14873,8e-05,14.54366]
[1776623306655,46.38,74847.73,0.0,0.14873,8e-05,14.54366]
[1776623306750,46.38,74847.73,0.0,0.14873,8e-05,14.54366]
[1776623306804,46.38,74847.73,0.0,0.14873,8e-05,14.54366]
[1776623306851,46.38,74853.7,0.0,0.14921,8e-05,14.5759]
[1776623310616,46.38,74867.34,0.0,0.1503,8e-05,14.64935]
[1776623316496,46.38,74874.31,0.0,0.15082,8e-05,14.6826]
[1776623321518,46.37,74876.55,0.0,0.15099,8e-05,14.69417]
[1776623323152,46.37,74883.08,0.0,0.15151,8e-05,14.72939]
[1776623329176,46.37,74886.09,0.0,0.15176,8e-05,14.74555]
[1776623334239,46.37,74882.26,0.0,0.15144,8e-05,14.72433]
[1776623339275,46.37,74880.71,0.0,0.15131,8e-05,14.7154]
[1776623339344,46.37,74880.71,0.0,0.15131,8e-05,14.7154]
[1776623339536,46.37,74880.71,0.0,0.15131,8e-05,14.7154]
[1776623341229,46.37,74869.82,0.0,0.15042,8e-05,14.65621]
[1776623341273,46.37,74869.82,0.0,0.15042,8e-05,14.65621]
[1776623341557,46.37,74869.82,0.0,0.15042,8e-05,14.65621]
[1776623341664,46.37,74860.76,0.0,0.1497,8e-05,14.60722]
[1776623342002,46.37,74860.76,0.0,0.1497,8e-05,14.60722]
[1776623342726,46.37,74832.82,0.0,0.14747,8e-05,14.45626]
[1776623343224,46.37,74832.82,0.0,0.14747,8e-05,14.45626]
[1776623343356,46.37,74832.82,0.0,0.14747,8e-05,14.45626]
[1776623343837,46.37,74832.82,0.0,0.14747,8e-05,14.45626]
[1776623343865,46.37,74778.36,0.0,0.1432,8e-05,14.16259]
[1776623344278,46.37,74778.36,0.0,0.1432,8e-05,14.16259]
[1776623344685,46.37,74778.36,0.0,0.1432,8e-05,14.16294]
[1776623345513,46.37,74778.36,0.0,0.1432,8e-05,14.16294]
[1776623345692,46.37,74771.77,0.0,0.14269,8e-05,14.12745]
[1776623347201,46.37,74773.1,0.0,0.14279,8e-05,14.13449]
[1776623347222,46.37,74773.1,0.0,0.14279,8e-05,14.13449]
[1776623347706,46.37,74772.2,0.0,0.14272,8e-05,14.12968]
[1776623351113,46.37,74770.98,0.0,0.14263,8e-05,14.12344]
[1776623351848,46.37,74770.98,0.0,0.14263,8e-05,14.12344]
[1776623352033,46.37,74778.8,0.0,0.14324,8e-05,14.1656]
[1776623352124,46.37,74778.8,0.0,0.14324,8e-05,14.1656]
[1776623352841,46.37,74778.8,0.0,0.14324,8e-05,14.1656]
[1776623352844,46.37,74780.96,0.0,0.14341,8e-05,14.17724]
[1776623355093,46.37,74775.12,0.0,0.14295,8e-05,14.14574]
[1776623355762,46.37,74775.12,0.0,0.14295,8e-05,14.14571]
[1776623357128,46.37,74773.17,0.0,0.1428,8e-05,14.13521]
[1776623357272,46.37,74773.17,0.0,0.1428,8e-05,14.13521]
[1776623357440,46.37,74773.17,0.0,0.1428,8e-05,14.13521]
[1776623357646,46.37,74773.17,0.0,0.1428,8e-05,14.13521]
[1776623357780,46.37,74772.4,0.0,0.14274,8e-05,14.13107]
[1776623358788,46.37,74782.73,0.0,0.14355,8e-05,14.18672]
[1776623360798,46.37,74794.04,0.0,0.14443,8e-05,14.24776]
[1776623365833,46.37,74794.96,0.0,0.1445,8e-05,14.25274]
[1776623370868,46.37,74800.8,0.0,0.14496,8e-05,14.28423]
[1776623375904,46.37,74806.46,0.0,0.14537,8e-05,14.31058]
[1776623381621,46.37,74806.99,0.0,0.14541,8e-05,14.31339]
[1776623384890,46.37,74807.13,0.0,0.14542,8e-05,14.31397]
[1776623384968,46.37,74809.2,0.0,0.14558,8e-05,14.32514]
[1776623386400,46.37,74814.21,0.0,0.14597,8e-05,14.35205]
[1776623386936,46.37,74814.21,0.0,0.14597,8e-05,14.35205]
[1776623388149,46.37,74817.61,0.0,0.14624,8e-05,14.37045]
[1776623388923,46.37,74817.61,0.0,0.14624,8e-05,14.37045]
[1776623388996,46.37,74820.47,0.0,0.14647,8e-05,14.3858]
[1776623390173,46.37,74821.43,0.0,0.14654,8e-05,14.39089]
[1776623392210,46.37,74821.75,0.0,0.14657,8e-05,14.39253]
[1776623392680,46.37,74821.75,0.0,0.14657,8e-05,14.39253]
[1776623395226,46.37,74820.78,0.0,0.14649,8e-05,14.38704]
[1776623400928,46.37,74822.18,0.0,0.14659,8e-05,14.39413]
[1776623401082,46.37,74822.99,0.0,0.14665,8e-05,14.39832]
[1776623406276,46.37,74823.86,0.0,0.14672,8e-05,14.40274]
[1776623406414,46.37,74823.86,0.0,0.14672,8e-05,14.40274]
[1776623408528,46.37,74822.04,0.0,0.14657,8e-05,14.39262]
[1776623408596,46.37,74810.34,0.0,0.14564,8e-05,14.32941]
[1776623414174,46.37,74811.63,0.0,0.14574,8e-05,14.3363]
[1776623417551,46.37,74821.36,0.0,0.14651,8e-05,14.38883]
[1776623423237,46.36,74826.81,0.0,0.14694,8e-05,14.4178]
[1776623430193,46.36,74828.3,0.0,0.14705,8e-05,14.42539]
[1776623430844,46.36,74828.3,0.0,0.14705,8e-05,14.42539]
[1776623430863,46.36,74828.27,0.0,0.14704,8e-05,14.42504]
[1776623436327,46.36,74829.45,0.0,0.14709,8e-05,14.42666]
[1776623437325,46.36,74829.45,0.0,0.14709,8e-05,14.42666]
[1776623437511,46.36,74829.45,0.0,0.14709,8e-05,14.42666]
[1776623437837,46.36,74809.95,0.0,0.14555,8e-05,14.32131]
[1776623438365,46.36,74809.95,0.0,0.14555,8e-05,14.32131]
[1776623438810,46.36,74809.95,0.0,0.14555,8e-05,14.32131]
[1776623438820,46.36,74790.18,0.0,0.144,8e-05,14.21471]
[1776623439541,46.36,74790.18,0.0,0.144,8e-05,14.21471]
[1776623439642,46.36,74789.76,0.0,0.14397,8e-05,14.21275]
[1776623440315,46.36,74789.76,0.0,0.14397,8e-05,14.21275]
[1776623440398,46.36,74789.76,0.0,0.14397,8e-05,14.21275]
[1776623440567,46.36,74789.76,0.0,0.14397,8e-05,14.21275]
[1776623440692,46.36,74789.76,0.0,0.14397,8e-05,14.21275]
[1776623440762,46.36,74788.92,0.0,0.14391,8e-05,14.2084]
[1776623443997,46.36,74787.82,0.0,0.14383,8e-05,14.20265]
[1776623444046,46.36,74787.38,0.0,0.1438,8e-05,14.20064]
[1776623445877,46.36,74787.38,0.0,0.1438,8e-05,14.20064]
[1776623446005,46.36,74787.38,0.0,0.1438,8e-05,14.20064]
[1776623449454,46.37,74792.64,0.0,0.14422,8e-05,14.2298]
[1776623455473,46.37,74793.98,0.0,0.14434,8e-05,14.23776]
[1776623456485,46.37,74793.98,0.0,0.14434,8e-05,14.23776]
[1776623456590,46.37,74793.98,0.0,0.14434,8e-05,14.23776]
[1776623456600,46.37,74793.98,0.0,0.14434,8e-05,14.23776]
[1776623457959,46.37,74796.14,0.0,0.14451,8e-05,14.24944]
[1776623458043,46.37,74796.14,0.0,0.14451,8e-05,14.24944]
[1776623463385,46.37,74804.14,0.0,0.14513,8e-05,14.29245]
[1776623463503,46.37,74804.14,0.0,0.14513,8e-05,14.29245]
[1776623463604,46.37,74803.76,0.0,0.1451,8e-05,14.29035]
[1776623469570,46.37,74801.34,0.0,0.14491,8e-05,14.2771]
[1776623474395,46.37,74799.8,0.0,0.14479,8e-05,14.26887]
[1776623474605,46.37,74800.75,0.0,0.14486,8e-05,14.27399]
[1776623475433,46.37,74800.75,0.0,0.14486,8e-05,14.27399]
[1776623475447,46.37,74800.75,0.0,0.14486,8e-05,14.27399]
[1776623475449,46.37,74800.75,0.0,0.14486,8e-05,14.27399]
[1776623475613,46.37,74804.37,0.0,0.14515,8e-05,14.29352]
[1776623476260,46.37,74804.37,0.0,0.14515,8e-05,14.29352]
[1776623476294,46.37,74804.37,0.0,0.14515,8e-05,14.29352]
[1776623476789,46.37,74809.06,0.0,0.14552,8e-05,14.31879]
[1776623484127,46.37,74817.67,0.0,0.1462,8e-05,14.36567]
[1776623484195,46.37,74818.9,0.0,0.1463,8e-05,14.37219]
[1776623484210,46.37,74818.9,0.0,0.1463,8e-05,14.37219]
[1776623484636,46.37,74818.9,0.0,0.1463,8e-05,14.37219]
[1776623484700,46.37,74818.9,0.0,0.1463,8e-05,14.37219]
[1776623484985,46.37,74818.9,0.0,0.1463,8e-05,14.37219]
[1776623485087,46.37,74818.38,0.0,0.14625,8e-05,14.3693]
[1776623488881,46.37,74811.38,0.0,0.1457,8e-05,14.33134]
[1776623489024,46.37,74811.38,0.0,0.1457,8e-05,14.33134]
[1776623491566,46.37,74803.02,0.0,0.14504,8e-05,14.28626]
[1776623491801,46.37,74803.02,0.0,0.14504,8e-05,14.28626]
[1776623491808,46.37,74803.74,0.0,0.14507,8e-05,14.28598]
[1776623493439,46.37,74803.74,0.0,0.14507,8e-05,14.28602]
[1776623493453,46.37,74803.74,0.0,0.14507,8e-05,14.28602]
[1776623493496,46.37,74803.74,0.0,0.14507,8e-05,14.28602]
[1776623493572,46.37,74803.74,0.0,0.14507,8e-05,14.28602]
[1776623493836,46.37,74808.8,0.0,0.14546,8e-05,14.3133]
[1776623494347,46.37,74808.8,0.0,0.14546,8e-05,14.3133]
[1776623494431,46.37,74808.8,0.0,0.14546,8e-05,14.3133]
[1776623494746,46.37,74808.8,0.0,0.14546,8e-05,14.31335]
[1776623495861,46.37,74808.8,0.0,0.14546,8e-05,14.31335]
[1776623495963,46.37,74805.99,0.0,0.14524,8e-05,14.2982]
[1776623497735,46.37,74805.99,0.0,0.14524,8e-05,14.29822]
[1776623497751,46.37,74805.99,0.0,0.14524,8e-05,14.29822]
[1776623498145,46.37,74779.89,0.0,0.1432,8e-05,14.1576]
[1776623498322,46.37,74779.89,0.0,0.1432,8e-05,14.1576]
[1776623498480,46.37,74779.89,0.0,0.1432,8e-05,14.1576]
[1776623498485,46.37,74779.89,0.0,0.1432,8e-05,14.1576]
[1776623498774,46.37,74779.89,0.0,0.14321,8e-05,14.15782]
[1776623500794,46.37,74790.17,0.0,0.14401,8e-05,14.21352]
[1776623501206,46.37,74790.17,0.0,0.14401,8e-05,14.21352]
[1776623501307,46.37,74790.17,0.0,0.14401,8e-05,14.21352]
[1776623501797,46.37,74790.99,0.0,0.14408,8e-05,14.21792]
[1776623502805,46.37,74778.32,0.0,0.14309,8e-05,14.14974]
[1776623504273,46.37,74774.63,0.0,0.14281,8e-05,14.12996]
[1776623508133,46.37,74762.22,0.0,0.14185,8e-05,14.0635]
[1776623508143,46.37,74762.22,0.0,0.14185,8e-05,14.0635]
[1776623508845,46.37,74766.88,0.0,0.14222,8e-05,14.08903]
[1776623512448,46.37,74767.07,0.0,0.14223,8e-05,14.09029]
[1776623517912,46.37,74758.54,0.0,0.14158,8e-05,14.0451]
[1776623522949,46.38,74764.18,0.0,0.14203,8e-05,14.07607]
[1776623528179,46.38,74760.94,0.0,0.14179,8e-05,14.05903]
[1776623533288,46.38,74761.63,0.0,0.14185,8e-05,14.0633]
[1776623533375,46.38,74761.63,0.0,0.14185,8e-05,14.0633]
[1776623533421,46.38,74761.63,0.0,0.14185,8e-05,14.0633]
[1776623533488,46.38,74761.63,0.0,0.14185,8e-05,14.0633]
[1776623533533,46.38,74761.63,0.0,0.14185,8e-05,14.0633]
[1776623533581,46.38,74761.63,0.0,0.14185,8e-05,14.0633]
[1776623534023,46.38,74762.08,0.0,0.14188,8e-05,14.06588]
[1776623535600,46.38,74769.6,0.0,0.14247,8e-05,14.10652]
[1776623535612,46.38,74769.6,0.0,0.14247,8e-05,14.10652]
[1776623535746,46.38,74769.6,0.0,0.14247,8e-05,14.10652]
[1776623536038,46.38,74770.5,0.0,0.14254,8e-05,14.11153]
[1776623537375,46.38,74768.69,0.0,0.1424,8e-05,14.10182]
[1776623537512,46.38,74768.69,0.0,0.1424,8e-05,14.10182]
[1776623538575,46.38,74767.05,0.0,0.14227,8e-05,14.09303]
[1776623538864,46.38,74767.05,0.0,0.14227,8e-05,14.09303]
[1776623538933,46.38,74767.05,0.0,0.14227,8e-05,14.09303]
[1776623539061,46.38,74762.42,0.0,0.14192,8e-05,14.0682]
[1776623539683,46.38,74762.42,0.0,0.14192,8e-05,14.0682]
[1776623540066,46.38,74760.57,0.0,0.14178,8e-05,14.05833]
[1776623543809,46.38,74755.73,0.0,0.14141,8e-05,14.03263]
[1776623544094,46.38,74763.22,0.0,0.14199,8e-05,14.07297]
[1776623549130,46.38,74767.02,0.0,0.14229,8e-05,14.09422]
[1776623552096,46.39,74767.49,0.0,0.1423,8e-05,14.09293]
[1776623552197,46.39,74768.09,0.0,0.14235,8e-05,14.09633]
[1776623553355,46.39,74768.09,0.0,0.14235,8e-05,14.09651]
[1776623553537,46.39,74768.09,0.0,0.14235,8e-05,14.09651]
[1776623553561,46.39,74768.09,0.0,0.14235,8e-05,14.09651]
[1776623553625,46.39,74768.09,0.0,0.14235,8e-05,14.09651]
[1776623554167,46.39,74768.31,0.0,0.14237,8e-05,14.09787]
[1776623554804,46.39,74768.31,0.0,0.14237,8e-05,14.09787]
[1776623555175,46.39,74784.26,0.0,0.14362,8e-05,14.18397]
[1776623560206,46.39,74787.18,0.0,0.14385,8e-05,14.19991]
[1776623560897,46.39,74787.18,0.0,0.14385,8e-05,14.19991]
[1776623565987,46.39,74791.0,0.0,0.14415,8e-05,14.2207]
[1776623571283,46.39,74787.66,0.0,0.14389,8e-05,14.20316]
[1776623578332,46.39,74788.97,0.0,0.144,8e-05,14.21066]
[1776623583323,46.39,74785.19,0.0,0.14372,8e-05,14.19081]
[1776623583586,46.39,74785.19,0.0,0.14372,8e-05,14.19081]
[1776623583635,46.39,74785.19,0.0,0.14372,8e-05,14.19081]
[1776623583656,46.39,74785.19,0.0,0.14372,8e-05,14.19081]
[1776623583720,46.39,74785.19,0.0,0.14372,8e-05,14.19081]
[1776623583820,46.39,74774.8,0.0,0.14291,8e-05,14.13506]
[1776623585311,46.39,74774.8,0.0,0.14291,8e-05,14.13506]
[1776623587396,46.39,74770.32,0.0,0.14256,8e-05,14.11096]
[1776623587421,46.39,74770.32,0.0,0.14256,8e-05,14.11096]
[1776623587475,46.39,74770.32,0.0,0.14256,8e-05,14.11096]
[1776623587561,46.39,74770.32,0.0,0.14256,8e-05,14.11096]
[1776623587653,46.39,74769.15,0.0,0.14248,8e-05,14.10512]
[1776623589418,46.4,74762.84,0.0,0.14199,8e-05,14.07149]
[1776623589681,46.4,74755.99,0.0,0.14147,8e-05,14.03487]
[1776623590896,46.4,74755.99,0.0,0.14147,8e-05,14.03487]
[1776623591408,46.4,74752.86,0.0,0.14123,8e-05,14.01805]
[1776623596173,46.4,74742.76,0.0,0.14046,8e-05,13.96445]
[1776623598733,46.4,74747.86,0.0,0.14086,8e-05,13.99239]
[1776623598801,46.4,74759.72,0.0,0.14178,8e-05,14.05649]
[1776623599683,46.4,74759.72,0.0,0.14178,8e-05,14.05649]
[1776623599783,46.4,74762.67,0.0,0.14201,8e-05,14.07235]
[1776623605524,46.4,74755.94,0.0,0.1415,8e-05,14.037]
[1776623610562,46.4,74751.94,0.0,0.1412,8e-05,14.0162]
[1776623615595,46.41,74752.53,0.0,0.14123,8e-05,14.01612]
[1776623620630,46.41,74754.46,0.0,0.14139,8e-05,14.02718]
[1776623623979,46.41,74737.53,0.0,0.14009,8e-05,13.93663]
[1776623627664,46.41,74737.31,0.0,0.14008,8e-05,13.93581]
[1776623627893,46.41,74737.31,0.0,0.14008,8e-05,13.93581]
[1776623627906,46.41,74737.31,0.0,0.14008,8e-05,13.93581]
[1776623628995,46.41,74736.16,0.0,0.13999,8e-05,13.92964]
[1776623629532,46.41,74736.02,0.0,0.13998,8e-05,13.9291]
[1776623629567,46.41,74736.02,0.0,0.13998,8e-05,13.9291]
[1776623629621,46.41,74736.02,0.0,0.13998,8e-05,13.9291]
[1776623629930,46.41,74736.02,0.0,0.13998,8e-05,13.9291]
[1776623630011,46.41,74736.02,0.0,0.13998,8e-05,13.9291]
[1776623630245,46.41,74731.18,0.0,0.13961,8e-05,13.90313]
[1776623630896,46.41,74718.95,0.0,0.13868,8e-05,13.83783]
[1776623632016,46.41,74718.95,0.0,0.13868,8e-05,13.83783]
[1776623637752,46.42,74718.08,0.0,0.13865,8e-05,13.83518]
[1776623639758,46.42,74718.94,0.0,0.13872,8e-05,13.84009]
[1776623640133,46.42,74718.94,0.0,0.13872,8e-05,13.84009]
[1776623645805,46.42,74715.28,0.0,0.13845,8e-05,13.82123]
[1776623650969,46.42,74721.26,0.0,0.13891,8e-05,13.85366]
[1776623653662,46.42,74732.61,0.0,0.13978,8e-05,13.91479]
[1776623656250,46.42,74720.8,0.0,0.13888,8e-05,13.85158]
[1776623658528,46.42,74724.91,0.0,0.1392,8e-05,13.87385]
[1776623663931,46.43,74729.09,0.0,0.13953,8e-05,13.89734]
[1776623668966,46.43,74728.01,0.0,0.13946,8e-05,13.89256]
[1776623674001,46.43,74725.86,0.0,0.13928,8e-05,13.87758]
[1776623679966,46.43,74724.16,0.0,0.13916,8e-05,13.86925]
[1776623686086,46.44,74722.35,0.0,0.13903,8e-05,13.86032]
[1776623695150,46.44,74721.9,0.0,0.13902,8e-05,13.85916]
[1776623700183,46.44,74721.57,0.0,0.139,8e-05,13.8581]
[1776623705219,46.44,74722.55,0.0,0.13909,8e-05,13.86411]
[1776623706586,46.44,74722.55,0.0,0.13909,8e-05,13.86411]
[1776623709242,46.44,74714.14,0.0,0.13845,8e-05,13.81922]
[1776623714033,46.44,74704.41,0.0,0.13772,8e-05,13.76763]
[1776623714117,46.44,74704.41,0.0,0.13772,8e-05,13.76763]
[1776623715451,46.45,74698.18,0.0,0.13725,8e-05,13.7346]
[1776623716296,46.45,74697.91,0.0,0.13723,8e-05,13.73316]
[1776623719842,46.45,74698.19,0.0,0.13726,8e-05,13.73512]
[1776623720259,46.45,74698.19,0.0,0.13726,8e-05,13.73512]
[1776623720352,46.45,74705.63,0.0,0.13783,8e-05,13.77508]
[1776623723322,46.45,74709.54,0.0,0.13813,8e-05,13.79628]
[1776623725238,46.45,74717.04,0.0,0.1387,8e-05,13.8366]
[1776623725246,46.45,74717.04,0.0,0.1387,8e-05,13.8366]
[1776623725363,46.45,74707.62,0.0,0.13799,8e-05,13.78636]
[1776623730397,46.45,74704.36,0.0,0.13774,8e-05,13.76936]
[1776623735432,46.45,74703.09,0.0,0.13762,8e-05,13.75884]
[1776623740468,46.45,74703.93,0.0,0.1377,8e-05,13.76417]
[1776623746511,46.46,74711.95,0.0,0.13832,8e-05,13.80779]
[1776623752552,46.46,74714.48,0.0,0.13852,8e-05,13.82245]
[1776623757950,46.46,74713.03,0.0,0.13843,8e-05,13.81565]
[1776623759896,46.46,74721.71,0.0,0.1391,8e-05,13.86312]
[1776623760186,46.46,74721.71,0.0,0.1391,8e-05,13.86312]
[1776623760238,46.46,74721.71,0.0,0.1391,8e-05,13.86312]
[1776623760305,46.46,74723.22,0.0,0.13922,8e-05,13.87138]
[1776623760942,46.46,74723.22,0.0,0.13922,8e-05,13.87138]
[1776623760951,46.47,74727.24,0.0,0.13953,8e-05,13.89308]
[1776623763212,46.47,74727.24,0.0,0.13953,8e-05,13.89308]
[1776623763218,46.47,74728.46,0.0,0.13963,8e-05,13.89987]
[1776623764308,46.47,74728.46,0.0,0.13963,8e-05,13.89987]
[1776623764311,46.47,74729.91,0.0,0.13974,8e-05,13.90765]
[1776623768903,46.47,74735.12,0.0,0.14014,8e-05,13.93599]
[1776623768940,46.47,74735.12,0.0,0.14014,8e-05,13.93599]
[1776623769002,46.47,74735.08,0.0,0.14014,8e-05,13.93585]
[1776623774247,46.47,74734.69,0.0,0.14011,8e-05,13.93397]
[1776623775150,46.47,74753.21,0.0,0.14154,8e-05,14.03357]
[1776623780753,46.47,74756.06,0.0,0.14176,8e-05,14.0488]
[1776623784482,46.47,74756.29,0.0,0.14178,8e-05,14.04995]
[1776623784539,46.47,74756.29,0.0,0.14178,8e-05,14.04995]
[1776623784781,46.47,74756.93,0.0,0.14182,8e-05,14.05331]
[1776623786260,46.47,74756.93,0.0,0.14182,8e-05,14.05331]
[1776623786324,46.47,74756.93,0.0,0.14182,8e-05,14.05331]
[1776623786382,46.47,74748.81,0.0,0.1412,8e-05,14.00969]
[1776623791830,46.47,74746.92,0.0,0.14102,8e-05,13.99537]
[1776623796865,46.47,74746.58,0.0,0.14099,8e-05,13.99354]
[1776623801901,46.47,74740.51,0.0,0.14053,8e-05,13.96097]
[1776623806934,46.47,74740.5,0.0,0.14053,8e-05,13.96092]
[1776623808173,46.47,74740.5,0.0,0.14053,8e-05,13.96092]
[1776623808194,46.47,74740.5,0.0,0.14053,8e-05,13.96092]
[1776623808292,46.47,74740.5,0.0,0.14053,8e-05,13.96092]
[1776623808331,46.47,74740.5,0.0,0.14053,8e-05,13.96092]
[1776623808443,46.47,74740.34,0.0,0.14051,8e-05,13.96006]
[1776623812480,46.47,74735.03,0.0,0.1401,8e-05,13.9315]
[1776623812747,46.47,74736.03,0.0,0.14018,8e-05,13.93684]
[1776623812980,46.47,74736.2,0.0,0.14019,8e-05,13.93773]
[1776623814439,46.47,74736.2,0.0,0.14019,8e-05,13.93773]
[1776623814482,46.47,74736.2,0.0,0.14019,8e-05,13.93773]
[1776623814499,46.47,74738.82,0.0,0.14039,8e-05,13.95172]
[1776623814502,46.47,74738.82,0.0,0.14039,8e-05,13.95172]
[1776623815051,46.47,74738.82,0.0,0.14039,8e-05,13.95172]
[1776623815097,46.47,74739.75,0.0,0.14047,8e-05,13.9567]
[1776623821035,46.47,74749.35,0.0,0.1412,8e-05,14.00775]
[1776623826095,46.46,74753.87,0.0,0.14154,8e-05,14.03162]
[1776623831452,46.46,74760.58,0.0,0.14205,8e-05,14.06731]
[1776623833492,46.46,74772.77,0.0,0.143,8e-05,14.13284]
[1776623839538,46.46,74769.63,0.0,0.14275,8e-05,14.11582]
[1776623843453,46.46,74758.63,0.0,0.1419,8e-05,14.05655]
[1776623849237,46.46,74767.45,0.0,0.14258,8e-05,14.10391]
[1776623851252,46.46,74760.11,0.0,0.14198,8e-05,14.06043]
[1776623855858,46.46,74767.15,0.0,0.14253,8e-05,14.09843]
[1776623856287,46.46,74755.35,0.0,0.14162,8e-05,14.03516]
[1776623856824,46.46,74755.35,0.0,0.14162,8e-05,14.03516]
[1776623857773,46.46,74750.37,0.0,0.14123,8e-05,14.00857]
[1776623859750,46.46,74746.39,0.0,0.14093,8e-05,13.98737]
[1776623860396,46.46,74746.39,0.0,0.14093,8e-05,13.98737]
[1776623860452,46.46,74746.39,0.0,0.14093,8e-05,13.98737]
[1776623860611,46.47,74747.46,0.0,0.14102,8e-05,13.99341]
[1776623861324,46.47,74747.46,0.0,0.14102,8e-05,13.99344]
[1776623862330,46.47,74767.21,0.0,0.14254,8e-05,14.09948]
[1776623865916,46.46,74769.14,0.0,0.14268,8e-05,14.10936]
[1776623866406,46.46,74770.44,0.0,0.14278,8e-05,14.11621]
[1776623869893,46.46,74771.11,0.0,0.14283,8e-05,14.11938]
[1776623875609,46.46,74772.24,0.0,0.14291,8e-05,14.1249]
[1776623878048,46.46,74780.93,0.0,0.14358,8e-05,14.17152]
[1776623878442,46.46,74781.55,0.0,0.14363,8e-05,14.17474]
[1776623882991,46.46,74784.33,0.0,0.14384,8e-05,14.18937]
[1776623883132,46.46,74784.33,0.0,0.14384,8e-05,14.18937]
[1776623883524,46.46,74784.33,0.0,0.14384,8e-05,14.18937]
[1776623883554,46.46,74784.33,0.0,0.14384,8e-05,14.18937]
[1776623883534,46.46,74784.43,0.0,0.14385,8e-05,14.18984]
[1776623884485,46.46,74784.43,0.0,0.14385,8e-05,14.18979]
[1776623886173,46.46,74784.76,0.0,0.14387,8e-05,14.1915]
[1776623886499,46.46,74784.85,0.0,0.14388,8e-05,14.19188]
[1776623891534,46.46,74784.22,0.0,0.14383,8e-05,14.18831]
[1776623897576,46.46,74785.41,0.0,0.14392,8e-05,14.19456]
[1776623899798,46.46,74780.05,0.0,0.1435,8e-05,14.16563]
[1776623899857,46.46,74780.05,0.0,0.1435,8e-05,14.16563]
[1776623900406,46.46,74780.05,0.0,0.1435,8e-05,14.16563]
[1776623900422,46.46,74776.31,0.0,0.1432,8e-05,14.14543]
[1776623905631,46.46,74776.87,0.0,0.14325,8e-05,14.14849]
[1776623910768,46.46,74778.68,0.0,0.14338,8e-05,14.1579]
[1776623910897,46.46,74778.68,0.0,0.14338,8e-05,14.1579]
[1776623911403,46.46,74771.52,0.0,0.14279,8e-05,14.11507]
[1776623912684,46.46,74760.38,0.0,0.14193,8e-05,14.05521]
[1776623918797,46.46,74760.38,0.0,0.14193,8e-05,14.05533]
[1776623923933,46.46,74752.21,0.0,0.14131,8e-05,14.01198]
[1776623923995,46.46,74752.21,0.0,0.14131,8e-05,14.01198]
[1776623924817,46.46,74750.74,0.0,0.1412,8e-05,14.00423]
[1776623924866,46.46,74750.74,0.0,0.1412,8e-05,14.00423]
[1776623930811,46.46,74745.04,0.0,0.14077,8e-05,13.97421]
[1776623932032,46.46,74745.04,0.0,0.14077,8e-05,13.97421]
[1776623932805,46.46,74746.64,0.0,0.14089,8e-05,13.98308]
[1776623932895,46.46,74746.64,0.0,0.14089,8e-05,13.98308]
[1776623932958,46.46,74746.64,0.0,0.14089,8e-05,13.98308]
[1776623933926,46.46,74749.09,0.0,0.14108,8e-05,13.99623]
[1776623934960,46.46,74748.94,0.0,0.14107,8e-05,13.9955]
[1776623937533,46.46,74748.93,0.0,0.14107,8e-05,13.99549]
[1776623937595,46.46,74748.93,0.0,0.14107,8e-05,13.99549]
[1776623938435,46.46,74748.93,0.0,0.14107,8e-05,13.99553]
[1776623938479,46.46,74748.93,0.0,0.14107,8e-05,13.99553]
[1776623941740,46.46,74747.84,0.0,0.14099,8e-05,13.98986]
[1776623941820,46.46,74747.84,0.0,0.14099,8e-05,13.98986]
[1776623943097,46.46,74747.46,0.0,0.14096,8e-05,13.98782]
[1776623943153,46.46,74747.46,0.0,0.14096,8e-05,13.98782]
[1776623948938,46.46,74743.5,0.0,0.14066,8e-05,13.96684]
[1776623953974,46.46,74742.03,0.0,0.14055,8e-05,13.95911]
[1776623960480,46.46,74738.79,0.0,0.1403,8e-05,13.94187]
[1776623966058,46.46,74739.07,0.0,0.14033,8e-05,13.94368]
[1776623967686,46.46,74739.17,0.0,0.14034,8e-05,13.94424]
[1776623968422,46.46,74739.17,0.0,0.14034,8e-05,13.94424]
[1776623968466,46.46,74739.17,0.0,0.14034,8e-05,13.94424]
[1776623968526,46.46,74739.17,0.0,0.14034,8e-05,13.94424]
[1776623970097,46.46,74740.74,0.0,0.14046,8e-05,13.95269]
[1776623971590,46.46,74742.47,0.0,0.14059,8e-05,13.96197]
[1776623972103,46.46,74754.14,0.0,0.14146,8e-05,14.0204]
[1776623977135,46.46,74755.34,0.0,0.14154,8e-05,14.02636]
[1776623982411,46.46,74756.9,0.0,0.14166,8e-05,14.03446]
[1776623984184,46.46,74774.82,0.0,0.14304,8e-05,14.1301]
[1776623988280,46.46,74778.02,0.0,0.14328,8e-05,14.14696]
[1776623988336,46.46,74778.02,0.0,0.14328,8e-05,14.14696]
[1776623988435,46.46,74779.49,0.0,0.14339,8e-05,14.15476]
[1776623988946,46.46,74779.49,0.0,0.14339,8e-05,14.15476]
[1776623988973,46.46,74779.49,0.0,0.14339,8e-05,14.15476]
[1776623989145,46.46,74779.49,0.0,0.14339,8e-05,14.15476]
[1776623989219,46.46,74779.49,0.0,0.14339,8e-05,14.15466]
[1776623989751,46.46,74779.49,0.0,0.14339,8e-05,14.15466]
[1776623989792,46.46,74779.49,0.0,0.14339,8e-05,14.15466]
[1776623990226,46.46,74782.33,0.0,0.14361,8e-05,14.16986]
[1776623990773,46.46,74782.33,0.0,0.14361,8e-05,14.16986]
[1776623990992,46.46,74782.33,0.0,0.14361,8e-05,14.16986]
[1776623991053,46.46,74782.33,0.0,0.14361,8e-05,14.16986]
[1776623991232,46.46,74784.24,0.0,0.14376,8e-05,14.18005]
[1776623992652,46.46,74784.24,0.0,0.14376,8e-05,14.18005]
[1776623992761,46.46,74784.61,0.0,0.14379,8e-05,14.18195]
[1776623992815,46.46,74784.61,0.0,0.14379,8e-05,14.18195]
[1776623994481,46.46,74784.47,0.0,0.14377,8e-05,14.1811]
[1776623994545,46.46,74773.83,0.0,0.14294,8e-05,14.12381]
[1776623996268,46.46,74757.71,0.0,0.14169,8e-05,14.03686]
[1776624001303,46.46,74764.53,0.0,0.14222,8e-05,14.07342]
[1776624006339,46.46,74757.44,0.0,0.14167,8e-05,14.03539]
[1776624008890,46.46,74757.53,0.0,0.14168,8e-05,14.03589]
[1776624009009,46.46,74757.53,0.0,0.14168,8e-05,14.03589]
[1776624009269,46.46,74757.53,0.0,0.14168,8e-05,14.03589]
[1776624009340,46.46,74757.53,0.0,0.14168,8e-05,14.03589]
[1776624009423,46.46,74757.53,0.0,0.14168,8e-05,14.03589]
[1776624010291,46.46,74749.04,0.0,0.14102,8e-05,13.99035]
[1776624010415,46.46,74744.07,0.0,0.14064,8e-05,13.96368]
[1776624018432,46.46,74741.22,0.0,0.14043,8e-05,13.94864]
[1776624023528,46.46,74741.14,0.0,0.14042,8e-05,13.94815]
[1776624026455,46.46,74739.39,0.0,0.14028,8e-05,13.93872]
[1776624026536,46.46,74735.47,0.0,0.13998,8e-05,13.91769]
[1776624028292,46.46,74735.47,0.0,0.13998,8e-05,13.91759]
[1776624028613,46.46,74722.79,0.0,0.13901,8e-05,13.84962]
[1776624032719,46.46,74718.44,0.0,0.13864,8e-05,13.82199]
[1776624033334,46.46,74718.44,0.0,0.13864,8e-05,13.82199]
[1776624033387,46.46,74718.44,0.0,0.13864,8e-05,13.82199]
[1776624033551,46.46,74728.83,0.0,0.13944,8e-05,13.87763]
[1776624035552,46.46,74739.32,0.0,0.14024,8e-05,13.93396]
[1776624036825,46.46,74739.39,0.0,0.14025,8e-05,13.93436]
[1776624041102,46.46,74735.99,0.0,0.13999,8e-05,13.91616]
[1776624042880,46.46,74724.75,0.0,0.13913,8e-05,13.85579]
[1776624042908,46.46,74724.75,0.0,0.13913,8e-05,13.85579]
[1776624042924,46.46,74724.75,0.0,0.13913,8e-05,13.85579]
[1776624042932,46.46,74724.75,0.0,0.13913,8e-05,13.85579]
[1776624043520,46.46,74724.75,0.0,0.13913,8e-05,13.85579]
[1776624044934,46.46,74723.98,0.0,0.13907,8e-05,13.85159]
[1776624045007,46.46,74724.67,0.0,0.13912,8e-05,13.85529]
[1776624051664,46.46,74725.84,0.0,0.1392,8e-05,13.86128]
[1776624052830,46.46,74726.43,0.0,0.13925,8e-05,13.86441]
[1776624053222,46.46,74726.43,0.0,0.13925,8e-05,13.86441]
[1776624053685,46.46,74725.77,0.0,0.1392,8e-05,13.86087]
[1776624053904,46.46,74725.77,0.0,0.1392,8e-05,13.86087]
[1776624054078,46.46,74725.77,0.0,0.1392,8e-05,13.86087]
[1776624054191,46.46,74725.77,0.0,0.1392,8e-05,13.86087]
[1776624054265,46.46,74725.77,0.0,0.1392,8e-05,13.86087]
[1776624054354,46.46,74725.77,0.0,0.1392,8e-05,13.86087]
[1776624054706,46.46,74747.34,0.0,0.14085,8e-05,13.97662]
[1776624054794,46.46,74747.34,0.0,0.14085,8e-05,13.97662]
[1776624055700,46.46,74776.49,0.0,0.14311,8e-05,14.13318]
[1776624060728,46.45,74770.09,0.0,0.1426,8e-05,14.09844]
[1776624061251,46.45,74770.09,0.0,0.1426,8e-05,14.09844]
[1776624061735,46.45,74771.7,0.0,0.14273,8e-05,14.10705]
[1776624064143,46.45,74768.99,0.0,0.14251,8e-05,14.09223]
[1776624064458,46.45,74768.99,0.0,0.14251,8e-05,14.09223]
[1776624064542,46.45,74768.99,0.0,0.14251,8e-05,14.09223]
[1776624064675,46.45,74768.99,0.0,0.14251,8e-05,14.09223]
[1776624064759,46.45,74770.39,0.0,0.14262,8e-05,14.09964]
[1776624065358,46.45,74770.39,0.0,0.14262,8e-05,14.09964]
[1776624065764,46.45,74759.46,0.0,0.14177,8e-05,14.04089]
[1776624069791,46.45,74747.2,0.0,0.14083,8e-05,13.97513]
[1776624071445,46.45,74747.2,0.0,0.14083,8e-05,13.97513]
[1776624076839,46.46,74745.61,0.0,0.14072,8e-05,13.96713]
[1776624081875,46.46,74742.98,0.0,0.14052,8e-05,13.95372]
[1776624083654,46.46,74754.46,0.0,0.14141,8e-05,14.01552]
[1776624088924,46.46,74752.65,0.0,0.14128,8e-05,14.0061]
[1776624093958,46.46,74748.43,0.0,0.14092,8e-05,13.9796]
[1776624100000,46.46,74746.79,0.0,0.1408,8e-05,13.97135]
[1776624106042,46.46,74745.21,0.0,0.14069,8e-05,13.96348]
[1776624111356,46.46,74749.85,0.0,0.14105,8e-05,13.98856]
[1776624118385,46.46,74753.46,0.0,0.14133,8e-05,14.00819]
[1776624124654,46.46,74748.29,0.0,0.14094,8e-05,13.98048]
[1776624128147,46.46,74736.29,0.0,0.14002,8e-05,13.91636]
[1776624132484,46.47,74730.2,0.0,0.13955,8e-05,13.88392]
[1776624134474,46.47,74736.62,0.0,0.14005,8e-05,13.91844]
[1776624140472,46.47,74741.16,0.0,0.1404,8e-05,13.9433]
[1776624144482,46.47,74734.84,0.0,0.13993,8e-05,13.9099]
[1776624148200,46.47,74728.17,0.0,0.13942,8e-05,13.87441]
[1776624148207,46.47,74728.17,0.0,0.13942,8e-05,13.87441]
[1776624148214,46.47,74728.17,0.0,0.13942,8e-05,13.87441]
[1776624148688,46.47,74728.17,0.0,0.13942,8e-05,13.87441]
[1776624148741,46.47,74728.4,0.0,0.13944,8e-05,13.87558]
[1776624150796,46.47,74724.31,0.0,0.13912,8e-05,13.85367]
[1776624150831,46.47,74724.31,0.0,0.13912,8e-05,13.85367]
[1776624151816,46.47,74724.31,0.0,0.13912,8e-05,13.85365]
[1776624151364,46.47,74724.21,0.0,0.13908,8e-05,13.84877]
[1776624152163,46.47,74724.21,0.0,0.13908,8e-05,13.84877]
[1776624152412,46.47,74713.45,0.0,0.13826,8e-05,13.79099]
[1776624158410,46.47,74706.42,0.0,0.13772,8e-05,13.75296]
[1776624159057,46.47,74706.42,0.0,0.13772,8e-05,13.75296]
[1776624160835,46.47,74693.05,0.0,0.13671,8e-05,13.68137]
[1776624162714,46.47,74693.05,0.0,0.13671,8e-05,13.68137]
[1776624166076,46.47,74699.88,0.0,0.13722,8e-05,13.71795]
[1776624171457,46.47,74700.04,0.0,0.13723,8e-05,13.71855]
[1776624172765,46.47,74708.14,0.0,0.13784,8e-05,13.76182]
[1776624172860,46.47,74708.14,0.0,0.13784,8e-05,13.76182]
[1776624172861,46.47,74709.5,0.0,0.13794,8e-05,13.76898]
[1776624173704,46.47,74709.5,0.0,0.13794,8e-05,13.76898]
[1776624173777,46.47,74709.5,0.0,0.13794,8e-05,13.76898]
[1776624173802,46.47,74722.58,0.0,0.13894,8e-05,13.83903]
[1776624174381,46.47,74722.58,0.0,0.13894,8e-05,13.83903]
[1776624174522,46.47,74722.58,0.0,0.13894,8e-05,13.83903]
[1776624175530,46.47,74712.3,0.0,0.13816,8e-05,13.78393]
[1776624178700,46.47,74714.17,0.0,0.1383,8e-05,13.79397]
[1776624178759,46.47,74715.33,0.0,0.13839,8e-05,13.8002]
[1776624182652,46.47,74710.18,0.0,0.138,8e-05,13.77267]
[1776624182673,46.47,74696.56,0.0,0.13697,8e-05,13.69977]
[1776624183832,46.47,74696.56,0.0,0.13697,8e-05,13.69977]
[1776624185322,46.47,74696.26,0.0,0.13694,8e-05,13.6982]
[1776624185598,46.47,74689.92,0.0,0.13647,8e-05,13.66435]
[1776624187362,46.47,74689.33,0.0,0.13642,8e-05,13.66127]
[1776624187618,46.47,74688.56,0.0,0.13636,8e-05,13.65723]
[1776624188376,46.47,74688.56,0.0,0.13636,8e-05,13.65723]
[1776624189389,46.47,74687.65,0.0,0.1363,8e-05,13.65245]
[1776624189478,46.47,74688.62,0.0,0.13637,8e-05,13.65772]
[1776624193451,46.47,74688.29,0.0,0.13635,8e-05,13.65623]
[1776624193655,46.47,74687.78,0.0,0.13631,8e-05,13.65356]
[1776624195342,46.47,74688.06,0.0,0.13634,8e-05,13.65511]
[1776624195482,46.47,74688.06,0.0,0.13634,8e-05,13.65511]
[1776624195491,46.47,74688.06,0.0,0.13634,8e-05,13.65511]
[1776624195582,46.47,74688.06,0.0,0.13634,8e-05,13.65511]
[1776624195605,46.47,74688.06,0.0,0.13634,8e-05,13.65511]
[1776624195688,46.47,74688.06,0.0,0.13634,8e-05,13.65511]
[1776624195698,46.47,74688.06,0.0,0.13634,8e-05,13.65511]
[1776624195800,46.47,74682.57,0.0,0.13592,8e-05,13.62576]
[1776624200495,46.47,74674.11,0.0,0.13528,7e-05,13.58032]
[1776624200705,46.47,74673.38,0.0,0.13523,7e-05,13.57637]
[1776624205740,46.47,74670.05,0.0,0.13497,7e-05,13.55824]
[1776624210775,46.46,74670.16,0.0,0.13498,7e-05,13.55845]
[1776624215811,46.46,74669.91,0.0,0.13492,7e-05,13.55259]
[1776624221854,46.46,74667.49,0.0,0.13473,7e-05,13.53947]
[1776624226887,46.46,74666.37,0.0,0.13465,7e-05,13.53331]
[1776624229484,46.46,74666.06,0.0,0.13462,7e-05,13.53161]
[1776624229592,46.46,74666.06,0.0,0.13462,7e-05,13.53161]
[1776624232930,46.46,74656.06,0.0,0.13388,7e-05,13.47836]
[1776624237964,46.46,74656.98,0.0,0.13395,7e-05,13.4835]
[1776624241115,46.46,74657.12,0.0,0.13396,7e-05,13.48437]
[1776624241185,46.46,74657.12,0.0,0.13396,7e-05,13.48437]
[1776624248046,46.46,74657.86,0.0,0.13403,7e-05,13.48877]
[1776624249472,46.46,74657.86,0.0,0.13403,7e-05,13.48877]
[1776624249524,46.46,74657.86,0.0,0.13403,7e-05,13.48877]
[1776624250478,46.46,74658.7,0.0,0.13409,7e-05,13.4933]
[1776624250562,46.46,74658.7,0.0,0.13409,7e-05,13.4933]
[1776624251193,46.47,74658.7,0.0,0.13409,7e-05,13.49334]
[1776624251230,46.47,74658.7,0.0,0.13409,7e-05,13.49334]
[1776624251983,46.47,74658.7,0.0,0.13409,7e-05,13.49338]
[1776624252114,46.47,74658.7,0.0,0.13409,7e-05,13.49338]
[1776624256518,46.47,74670.52,0.0,0.13497,7e-05,13.55649]
[1776624256559,46.47,74670.07,0.0,0.13494,7e-05,13.55417]
[1776624258306,46.47,74670.07,0.0,0.13494,7e-05,13.55425]
[1776624258350,46.47,74670.07,0.0,0.13494,7e-05,13.55425]
[1776624258831,46.47,74670.07,0.0,0.13494,7e-05,13.55425]
[1776624258906,46.47,74670.07,0.0,0.13494,7e-05,13.55425]
[1776624258904,46.47,74672.48,0.0,0.13512,7e-05,13.56726]
[1776624259663,46.47,74672.48,0.0,0.13512,7e-05,13.56726]
[1776624261960,46.47,74682.08,0.0,0.13585,8e-05,13.61857]
[1776624264681,46.47,74692.75,0.0,0.13665,8e-05,13.6755]
[1776624265400,46.47,74693.61,0.0,0.13671,8e-05,13.68002]
[1776624269363,46.47,74693.61,0.0,0.13671,8e-05,13.67985]
[1776624275237,46.47,74692.68,0.0,0.1366,8e-05,13.67068]
[1776624280272,46.47,74690.7,0.0,0.13645,8e-05,13.66004]
[1776624285307,46.46,74690.64,0.0,0.13645,8e-05,13.65939]
[1776624291349,46.46,74690.09,0.0,0.1364,8e-05,13.65598]
[1776624293364,46.46,74703.76,0.0,0.13743,8e-05,13.72893]
[1776624300416,46.46,74707.08,0.0,0.13766,8e-05,13.74554]
[1776624303720,46.46,74694.66,0.0,0.13672,8e-05,13.67873]
[1776624305234,46.46,74694.66,0.0,0.13672,8e-05,13.67869]
[1776624305412,46.46,74694.66,0.0,0.13672,8e-05,13.67869]
[1776624305449,46.46,74692.45,0.0,0.13655,8e-05,13.66682]
[1776624310486,46.46,74689.12,0.0,0.1363,8e-05,13.64893]
[1776624315518,46.46,74689.1,0.0,0.13629,8e-05,13.64879]
[1776624317609,46.46,74688.84,0.0,0.13627,8e-05,13.64739]
[1776624317711,46.46,74688.59,0.0,0.13626,8e-05,13.64605]
[1776624320916,46.46,74689.42,0.0,0.13632,8e-05,13.65048]
[1776624326416,46.46,74697.76,0.0,0.13694,8e-05,13.6948]
[1776624327091,46.46,74698.19,0.0,0.13698,8e-05,13.69706]
[1776624327126,46.46,74698.19,0.0,0.13698,8e-05,13.69706]
[1776624327603,46.46,74698.19,0.0,0.13698,8e-05,13.69702]
[1776624328601,46.46,74698.19,0.0,0.13698,8e-05,13.69702]
[1776624328741,46.46,74698.19,0.0,0.13698,8e-05,13.69702]
[1776624328823,46.46,74701.0,0.0,0.13719,8e-05,13.71194]
[1776624329132,46.46,74701.0,0.0,0.13719,8e-05,13.71194]
[1776624329801,46.46,74679.43,0.0,0.13556,8e-05,13.59667]
[1776624330731,46.46,74679.43,0.0,0.13556,8e-05,13.59667]
[1776624330841,46.46,74679.43,0.0,0.13556,8e-05,13.59667]
[1776624330912,46.46,74679.43,0.0,0.13556,8e-05,13.59667]
[1776624331860,46.46,74679.98,0.0,0.1356,8e-05,13.59955]
[1776624331948,46.46,74678.97,0.0,0.13549,8e-05,13.59003]
[1776624333480,46.46,74678.97,0.0,0.13549,8e-05,13.59003]
[1776624333868,46.46,74678.97,0.0,0.13549,8e-05,13.59003]
[1776624335256,46.46,74676.52,0.0,0.13531,7e-05,13.57692]
[1776624336099,46.46,74676.26,0.0,0.13529,7e-05,13.57561]
[1776624336820,46.46,74676.26,0.0,0.13529,7e-05,13.57561]
[1776624341872,46.46,74677.83,0.0,0.13541,8e-05,13.58415]
[1776624346604,46.46,74683.09,0.0,0.13581,8e-05,13.61237]
[1776624348287,46.46,74674.8,0.0,0.13518,7e-05,13.568]
[1776624348358,46.46,74674.8,0.0,0.13518,7e-05,13.568]
[1776624348752,46.46,74674.8,0.0,0.13518,7e-05,13.568]
[1776624349758,46.46,74664.73,0.0,0.13443,7e-05,13.51418]
[1776624352647,46.46,74662.6,0.0,0.13427,7e-05,13.5028]
[1776624352781,46.46,74663.9,0.0,0.13437,7e-05,13.50974]
[1776624354827,46.46,74675.48,0.0,0.13523,7e-05,13.57103]
[1776624359828,46.45,74675.12,0.0,0.13519,7e-05,13.56864]
[1776624364866,46.45,74676.57,0.0,0.13529,7e-05,13.57583]
[1776624369897,46.45,74672.8,0.0,0.135,7e-05,13.55522]
[1776624372381,46.45,74672.33,0.0,0.13496,7e-05,13.55253]
[1776624372925,46.45,74672.33,0.0,0.13496,7e-05,13.55253]
[1776624373841,46.45,74672.33,0.0,0.13496,7e-05,13.55253]
[1776624373941,46.45,74655.12,0.0,0.13368,7e-05,13.46065]
[1776624374233,46.45,74655.12,0.0,0.13368,7e-05,13.46065]
[1776624374865,46.45,74655.12,0.0,0.13368,7e-05,13.46065]
[1776624374946,46.45,74624.34,0.0,0.1314,7e-05,13.29666]
[1776624376406,46.45,74623.89,0.0,0.13137,7e-05,13.29436]
[1776624378977,46.45,74616.96,0.0,0.13086,7e-05,13.25777]
[1776624379031,46.45,74616.96,0.0,0.13086,7e-05,13.25777]
[1776624379994,46.45,74617.93,0.0,0.13094,7e-05,13.26307]
[1776624380019,46.45,74617.93,0.0,0.13094,7e-05,13.26307]
[1776624381898,46.45,74618.55,0.0,0.13099,7e-05,13.26664]
[1776624381987,46.45,74618.55,0.0,0.13099,7e-05,13.26664]
[1776624386874,46.45,74625.72,0.0,0.13152,7e-05,13.30539]
[1776624388130,46.45,74625.78,0.0,0.13153,7e-05,13.30581]
[1776624388140,46.45,74625.78,0.0,0.13153,7e-05,13.30581]
[1776624388147,46.45,74641.7,0.0,0.1327,7e-05,13.39062]
[1776624388171,46.45,74641.7,0.0,0.1327,7e-05,13.39062]
[1776624389905,46.45,74641.7,0.0,0.1327,7e-05,13.39062]
[1776624395079,46.46,74647.14,0.0,0.13308,7e-05,13.41593]
[1776624400115,46.46,74645.66,0.0,0.13298,7e-05,13.40861]
[1776624405149,46.46,74637.46,0.0,0.13238,7e-05,13.36567]
[1776624409177,46.46,74648.6,0.0,0.13322,7e-05,13.42559]
[1776624414212,46.46,74650.31,0.0,0.13335,7e-05,13.43521]
[1776624419256,46.46,74650.78,0.0,0.13339,7e-05,13.43801]
[1776624420148,46.46,74650.72,0.0,0.13339,7e-05,13.43796]
[1776624421939,46.46,74650.36,0.0,0.13336,7e-05,13.43613]
[1776624423171,46.47,74666.2,0.0,0.13455,7e-05,13.52088]
[1776624423364,46.47,74666.2,0.0,0.13455,7e-05,13.52088]
[1776624424084,46.47,74666.2,0.0,0.13455,7e-05,13.52088]
[1776624424125,46.47,74671.85,0.0,0.13497,7e-05,13.55102]
[1776624424950,46.47,74671.85,0.0,0.13497,7e-05,13.55102]
[1776624425011,46.47,74671.85,0.0,0.13497,7e-05,13.55102]
[1776624425043,46.47,74657.53,0.0,0.1339,7e-05,13.47477]
[1776624426297,46.47,74638.9,0.0,0.13252,7e-05,13.37579]
[1776624431450,46.47,74638.79,0.0,0.13252,7e-05,13.37576]
[1776624431461,46.47,74638.79,0.0,0.13252,7e-05,13.37576]
[1776624431547,46.47,74641.34,0.0,0.13271,7e-05,13.38936]
[1776624437295,46.47,74641.26,0.0,0.13271,7e-05,13.38903]
[1776624442408,46.47,74647.49,0.0,0.13318,7e-05,13.42282]
[1776624447457,46.47,74646.43,0.0,0.13311,7e-05,13.41816]
[1776624450015,46.47,74650.25,0.0,0.1334,7e-05,13.4387]
[1776624450161,46.47,74655.55,0.0,0.1338,7e-05,13.46725]
[1776624450495,46.47,74668.35,0.0,0.13475,7e-05,13.53548]
[1776624453320,46.47,74667.85,0.0,0.13469,7e-05,13.5289]
[1776624453487,46.47,74667.85,0.0,0.13469,7e-05,13.5289]
[1776624458526,46.48,74666.19,0.0,0.13457,7e-05,13.52059]
[1776624463557,46.48,74666.52,0.0,0.1346,7e-05,13.52269]
[1776624468592,46.48,74666.0,0.0,0.13456,7e-05,13.52014]
[1776624469737,46.48,74647.78,0.0,0.13321,7e-05,13.42301]
[1776624475624,46.48,74648.74,0.0,0.13328,7e-05,13.42827]
[1776624476947,46.48,74663.18,0.0,0.13436,7e-05,13.50527]
[1776624482886,46.48,74668.85,0.0,0.13478,7e-05,13.5357]
[1776624482956,46.48,74668.85,0.0,0.13478,7e-05,13.5357]
[1776624483027,46.48,74670.48,0.0,0.13491,7e-05,13.54448]
[1776624483379,46.48,74670.48,0.0,0.13491,7e-05,13.54448]
[1776624483410,46.48,74670.48,0.0,0.13491,7e-05,13.54448]
[1776624483701,46.48,74670.48,0.0,0.13491,7e-05,13.54455]
[1776624485486,46.48,74667.77,0.0,0.13471,7e-05,13.53018]
[1776624486094,46.48,74643.79,0.0,0.13292,7e-05,13.40244]
[1776624488259,46.48,74654.77,0.0,0.13374,7e-05,13.461]
[1776624490462,46.48,74655.06,0.0,0.13376,7e-05,13.46281]
[1776624495781,46.48,74652.46,0.0,0.13357,7e-05,13.44904]
[1776624500817,46.48,74650.18,0.0,0.1334,7e-05,13.43699]
[1776624505825,46.48,74648.29,0.0,0.13326,7e-05,13.42698]
[1776624511894,46.48,74648.29,0.0,0.13323,7e-05,13.42286]
[1776624516929,46.48,74653.75,0.0,0.13363,7e-05,13.45172]
[1776624520320,46.48,74642.46,0.0,0.13279,7e-05,13.39144]
[1776624525737,46.48,74645.43,0.0,0.13301,7e-05,13.40721]
[1776624532036,46.48,74646.54,0.0,0.13309,7e-05,13.41277]
[1776624537070,46.48,74646.32,0.0,0.13307,7e-05,13.41156]
[1776624542106,46.48,74650.92,0.0,0.13342,7e-05,13.43628]
[1776624546444,46.48,74649.99,0.0,0.13335,7e-05,13.43137]
[1776624547046,46.48,74649.99,0.0,0.13335,7e-05,13.43137]
[1776624551379,46.48,74657.12,0.0,0.13388,7e-05,13.4694]
[1776624552176,46.48,74660.54,0.0,0.13414,7e-05,13.48777]
[1776624555301,46.48,74661.02,0.0,0.13417,7e-05,13.49046]
[1776624556205,46.48,74661.02,0.0,0.13418,7e-05,13.4906]
[1776624556397,46.48,74661.02,0.0,0.13418,7e-05,13.4906]
[1776624556433,46.48,74661.02,0.0,0.13418,7e-05,13.4906]
[1776624557099,46.48,74661.02,0.0,0.13418,7e-05,13.4906]
[1776624557153,46.48,74661.02,0.0,0.13418,7e-05,13.4906]
[1776624557326,46.48,74677.25,0.0,0.13539,7e-05,13.57722]
[1776624557644,46.48,74677.25,0.0,0.13539,7e-05,13.57722]
[1776624559561,46.48,74679.76,0.0,0.13558,8e-05,13.59094]
[1776624560232,46.48,74680.42,0.0,0.13563,8e-05,13.59456]
[1776624560533,46.48,74680.42,0.0,0.13563,8e-05,13.59456]
[1776624561243,46.48,74683.1,0.0,0.13584,8e-05,13.60906]
[1776624562675,46.48,74683.1,0.0,0.13584,8e-05,13.60924]
[1776624563616,46.48,74685.09,0.0,0.13599,8e-05,13.62003]
[1776624564177,46.48,74685.09,0.0,0.13599,8e-05,13.62003]
[1776624564238,46.48,74685.09,0.0,0.13599,8e-05,13.62003]
[1776624564260,46.48,74685.16,0.0,0.136,8e-05,13.62056]
[1776624565388,46.48,74685.46,0.0,0.13603,8e-05,13.62232]
[1776624565713,46.48,74685.46,0.0,0.13603,8e-05,13.62232]
[1776624566277,46.48,74685.46,0.0,0.13603,8e-05,13.62246]
[1776624567070,46.48,74685.46,0.0,0.13603,8e-05,13.62246]
[1776624570488,46.49,74698.65,0.0,0.13703,8e-05,13.69324]
[1776624571330,46.49,74698.65,0.0,0.13703,8e-05,13.69324]
[1776624571689,46.49,74698.03,0.0,0.13695,8e-05,13.68576]
[1776624571730,46.49,74698.03,0.0,0.13695,8e-05,13.68576]
[1776624571798,46.49,74698.03,0.0,0.13695,8e-05,13.68576]
[1776624572317,46.49,74692.94,0.0,0.13656,8e-05,13.65857]
[1776624573401,46.49,74692.94,0.0,0.13656,8e-05,13.65857]
[1776624573410,46.49,74692.94,0.0,0.13656,8e-05,13.65857]
[1776624573436,46.49,74692.94,0.0,0.13656,8e-05,13.65857]
[1776624573474,46.49,74695.32,0.0,0.13674,8e-05,13.67129]
[1776624576406,46.49,74695.37,0.0,0.13675,8e-05,13.67154]
[1776624576484,46.49,74695.37,0.0,0.13675,8e-05,13.67154]
[1776624576488,46.49,74696.33,0.0,0.13682,8e-05,13.67666]
[1776624579219,46.49,74696.33,0.0,0.13682,8e-05,13.67665]
[1776624579239,46.49,74696.33,0.0,0.13682,8e-05,13.67665]
[1776624579261,46.49,74695.98,0.0,0.13679,8e-05,13.67474]
[1776624583871,46.49,74698.48,0.0,0.13698,8e-05,13.68805]
[1776624583882,46.49,74702.31,0.0,0.13727,8e-05,13.70847]
[1776624585115,46.49,74702.31,0.0,0.13727,8e-05,13.70847]
[1776624585121,46.49,74702.31,0.0,0.13727,8e-05,13.70847]
[1776624585170,46.49,74702.31,0.0,0.13727,8e-05,13.70847]
[1776624585204,46.49,74703.38,0.0,0.13735,8e-05,13.71416]
[1776624589629,46.48,74704.78,0.0,0.13745,8e-05,13.72155]
[1776624589703,46.48,74704.78,0.0,0.13745,8e-05,13.72155]
[1776624589711,46.48,74704.88,0.0,0.13746,8e-05,13.72206]
[1776624595553,46.48,74706.85,0.0,0.13761,8e-05,13.73245]
[1776624598523,46.48,74709.68,0.0,0.13782,8e-05,13.74754]
[1776624598906,46.48,74709.68,0.0,0.13782,8e-05,13.74754]
[1776624598939,46.48,74709.68,0.0,0.13782,8e-05,13.74754]
[1776624598948,46.48,74713.13,0.0,0.13808,8e-05,13.76591]
[1776624600177,46.48,74713.13,0.0,0.13808,8e-05,13.76591]
[1776624600279,46.48,74715.88,0.0,0.13829,8e-05,13.78057]
[1776624602348,46.48,74716.46,0.0,0.13833,8e-05,13.78359]
[1776624607637,46.48,74721.32,0.0,0.13871,8e-05,13.80987]
[1776624609378,46.48,74721.32,0.0,0.13871,8e-05,13.80987]
[1776624610432,46.48,74718.9,0.0,0.13852,8e-05,13.79699]
[1776624610475,46.48,74718.9,0.0,0.13852,8e-05,13.79699]
[1776624610620,46.48,74718.9,0.0,0.13852,8e-05,13.79699]
[1776624610794,46.48,74718.9,0.0,0.13852,8e-05,13.79699]
[1776624610847,46.48,74718.9,0.0,0.13852,8e-05,13.79699]
[1776624610898,46.48,74718.9,0.0,0.13852,8e-05,13.79699]
[1776624612445,46.48,74706.8,0.0,0.13761,8e-05,13.73242]
[1776624612674,46.48,74706.8,0.0,0.13761,8e-05,13.73242]
[1776624614452,46.49,74707.87,0.0,0.13769,8e-05,13.73824]
[1776624615172,46.49,74714.48,0.0,0.1382,8e-05,13.77383]
[1776624621886,46.49,74715.73,0.0,0.13829,8e-05,13.78083]
[1776624621920,46.49,74715.73,0.0,0.13829,8e-05,13.78083]
[1776624622019,46.49,74715.73,0.0,0.13829,8e-05,13.78083]
[1776624622642,46.49,74716.46,0.0,0.13835,8e-05,13.78498]
[1776624622681,46.49,74716.46,0.0,0.13835,8e-05,13.78498]
[1776624622771,46.49,74716.46,0.0,0.13835,8e-05,13.78498]
[1776624622882,46.49,74716.46,0.0,0.13835,8e-05,13.78498]
[1776624622954,46.49,74708.26,0.0,0.13773,8e-05,13.74112]
[1776624623456,46.49,74708.26,0.0,0.13773,8e-05,13.74112]
[1776624624611,46.49,74708.26,0.0,0.13773,8e-05,13.74129]
[1776624624745,46.49,74708.26,0.0,0.13773,8e-05,13.74129]
[1776624624832,46.49,74708.26,0.0,0.13773,8e-05,13.74129]
[1776624624876,46.49,74719.12,0.0,0.13856,8e-05,13.79954]
[1776624626687,46.49,74719.12,0.0,0.13856,8e-05,13.79962]
[1776624630845,46.49,74720.99,0.0,0.13871,8e-05,13.80993]
[1776624635526,46.49,74732.4,0.0,0.13955,8e-05,13.86709]
[1776624636167,46.49,74743.83,0.0,0.14043,8e-05,13.92834]
[1776624637902,46.49,74743.83,0.0,0.14043,8e-05,13.92834]
[1776624637961,46.49,74746.61,0.0,0.14064,8e-05,13.94309]
[1776624642814,46.49,74750.4,0.0,0.14093,8e-05,13.96308]
[1776624644204,46.49,74755.45,0.0,0.14131,8e-05,13.99016]
[1776624644811,46.49,74755.03,0.0,0.14128,8e-05,13.98761]
[1776624645037,46.49,74755.03,0.0,0.14128,8e-05,13.98761]
[1776624645132,46.49,74757.19,0.0,0.14144,8e-05,13.9991]
[1776624647921,46.49,74762.24,0.0,0.14183,8e-05,14.02619]
[1776624652740,46.49,74772.6,0.0,0.14263,8e-05,14.0813]
[1776624653071,46.49,74786.85,0.0,0.14373,8e-05,14.15762]
[1776624659010,46.48,74783.22,0.0,0.14344,8e-05,14.13738]
[1776624663189,46.48,74774.96,0.0,0.14279,8e-05,14.09278]
[1776624669088,46.48,74777.69,0.0,0.14299,8e-05,14.10657]
[1776624671247,46.48,74780.5,0.0,0.14321,8e-05,14.12155]
[1776624677141,46.48,74777.65,0.0,0.14297,8e-05,14.10475]
[1776624681027,46.47,74775.18,0.0,0.14276,8e-05,14.09073]
[1776624681187,46.47,74775.18,0.0,0.14276,8e-05,14.09073]
[1776624681222,46.47,74775.18,0.0,0.14276,8e-05,14.09073]
[1776624681362,46.47,74788.99,0.0,0.14383,8e-05,14.16468]
[1776624683709,46.47,74791.31,0.0,0.14401,8e-05,14.17692]
[1776624685045,46.47,74788.03,0.0,0.14375,8e-05,14.15914]
[1776624685482,46.47,74788.03,0.0,0.14375,8e-05,14.15904]
[1776624687711,46.47,74793.04,0.0,0.14414,8e-05,14.18574]
[1776624692764,46.47,74793.42,0.0,0.14412,8e-05,14.18295]
[1776624692875,46.47,74793.42,0.0,0.14412,8e-05,14.18295]
[1776624693796,46.47,74791.22,0.0,0.14395,8e-05,14.17101]
[1776624694401,46.47,74791.22,0.0,0.14395,8e-05,14.17101]
[1776624694411,46.47,74786.65,0.0,0.14359,8e-05,14.14629]
[1776624696908,46.47,74786.26,0.0,0.14356,8e-05,14.1441]
[1776624697296,46.47,74786.98,0.0,0.14362,8e-05,14.14797]
[1776624701916,46.47,74788.49,0.0,0.14373,8e-05,14.15586]
[1776624702332,46.47,74788.7,0.0,0.14375,8e-05,14.15688]
[1776624708374,46.47,74789.95,0.0,0.14384,8e-05,14.16322]
[1776624713471,46.47,74789.71,0.0,0.14382,8e-05,14.16176]
[1776624714006,46.47,74789.71,0.0,0.14382,8e-05,14.16176]
[1776624714414,46.47,74789.71,0.0,0.14381,8e-05,14.16158]
[1776624720457,46.47,74780.08,0.0,0.14306,8e-05,14.10989]
[1776624725470,46.47,74785.98,0.0,0.14352,8e-05,14.14156]
[1776624725491,46.47,74785.98,0.0,0.14352,8e-05,14.14143]
[1776624727741,46.46,74790.2,0.0,0.14385,8e-05,14.16399]
[1776624728156,46.46,74790.2,0.0,0.14385,8e-05,14.16399]
[1776624728513,46.46,74790.43,0.0,0.14387,8e-05,14.16515]
[1776624729039,46.46,74790.43,0.0,0.14387,8e-05,14.16515]
[1776624729119,46.46,74790.43,0.0,0.14387,8e-05,14.16515]
[1776624729523,46.46,74772.35,0.0,0.14246,8e-05,14.06805]
[1776624729541,46.46,74772.35,0.0,0.14246,8e-05,14.06805]
[1776624729650,46.46,74772.35,0.0,0.14246,8e-05,14.06805]
[1776624729951,46.46,74772.35,0.0,0.14246,8e-05,14.06805]
[1776624730166,46.46,74772.35,0.0,0.14246,8e-05,14.06805]
[1776624730231,46.46,74772.35,0.0,0.14246,8e-05,14.06805]
[1776624730370,46.46,74772.35,0.0,0.14246,8e-05,14.06805]
[1776624730527,46.46,74772.35,0.0,0.14246,8e-05,14.06805]
[1776624730592,46.46,74769.25,0.0,0.14222,8e-05,14.05129]
[1776624730595,46.46,74769.25,0.0,0.14222,8e-05,14.05129]
[1776624731174,46.46,74769.25,0.0,0.14222,8e-05,14.05129]
[1776624732529,46.46,74769.5,0.0,0.14223,8e-05,14.05253]
[1776624733493,46.46,74769.5,0.0,0.14223,8e-05,14.05253]
[1776624737270,46.46,74777.75,0.0,0.14287,8e-05,14.09623]
[1776624738587,46.46,74770.9,0.0,0.14233,8e-05,14.05914]
[1776624738833,46.46,74770.9,0.0,0.14233,8e-05,14.05914]
[1776624739178,46.46,74770.9,0.0,0.14233,8e-05,14.05914]
[1776624740086,46.46,74772.37,0.0,0.14244,8e-05,14.06692]
[1776624740605,46.46,74772.86,0.0,0.14248,8e-05,14.06942]
[1776624746639,46.46,74776.48,0.0,0.14274,8e-05,14.08786]
[1776624752680,46.46,74777.64,0.0,0.14279,8e-05,14.08893]
[1776624758724,46.45,74775.24,0.0,0.14258,8e-05,14.07509]
[1776624764260,46.45,74773.83,0.0,0.14247,8e-05,14.06691]
[1776624764267,46.45,74773.83,0.0,0.14247,8e-05,14.06691]
[1776624764505,46.45,74785.88,0.0,0.1434,8e-05,14.13134]
[1776624765037,46.45,74785.88,0.0,0.1434,8e-05,14.13134]
[1776624765051,46.45,74785.88,0.0,0.1434,8e-05,14.13134]
[1776624765079,46.45,74785.88,0.0,0.1434,8e-05,14.13134]
[1776624765146,46.45,74785.88,0.0,0.1434,8e-05,14.13134]
[1776624765246,46.45,74787.39,0.0,0.14352,8e-05,14.13945]
[1776624768508,46.45,74789.66,0.0,0.14369,8e-05,14.15152]
[1776624768547,46.45,74789.66,0.0,0.14369,8e-05,14.15152]
[1776624768559,46.45,74789.66,0.0,0.14369,8e-05,14.15152]
[1776624768794,46.45,74787.22,0.0,0.14349,8e-05,14.13786]
[1776624770313,46.45,74787.22,0.0,0.14349,8e-05,14.13786]
[1776624770346,46.45,74787.22,0.0,0.14349,8e-05,14.13786]
[1776624771088,46.45,74786.39,0.0,0.14342,8e-05,14.13287]
[1776624776851,46.44,74782.12,0.0,0.14307,8e-05,14.10842]
[1776624781886,46.44,74780.5,0.0,0.14292,8e-05,14.09851]
[1776624783642,46.44,74780.11,0.0,0.14289,8e-05,14.09618]
[1776624783814,46.44,74780.11,0.0,0.14289,8e-05,14.09618]
[1776624784465,46.44,74780.11,0.0,0.14289,8e-05,14.09618]
[1776624784565,46.44,74780.11,0.0,0.14289,8e-05,14.09618]
[1776624784908,46.44,74772.12,0.0,0.14226,8e-05,14.05279]
[1776624785851,46.44,74772.12,0.0,0.14226,8e-05,14.05279]
[1776624785861,46.44,74772.12,0.0,0.14226,8e-05,14.05279]
[1776624785952,46.44,74756.95,0.0,0.14108,8e-05,13.97113]
[1776624791190,46.44,74759.66,0.0,0.14129,8e-05,13.98544]
[1776624791537,46.44,74759.66,0.0,0.14129,8e-05,13.98544]
[1776624793972,46.44,74749.11,0.0,0.14047,8e-05,13.92858]
[1776624796440,46.44,74749.11,0.0,0.14047,8e-05,13.92858]
[1776624796487,46.43,74749.06,0.0,0.14046,8e-05,13.92807]
[1776624799500,46.43,74748.16,0.0,0.14039,8e-05,13.92311]
[1776624799602,46.43,74747.53,0.0,0.14034,8e-05,13.91951]
[1776624801711,46.43,74747.53,0.0,0.14034,8e-05,13.91951]
[1776624805909,46.43,74747.5,0.0,0.14033,8e-05,13.91881]
[1776624808814,46.43,74746.97,0.0,0.14029,8e-05,13.91566]
[1776624810994,46.43,74747.09,0.0,0.14029,8e-05,13.9161]
[1776624816122,46.43,74746.97,0.0,0.14024,8e-05,13.91069]
[1776624823334,46.43,74747.57,0.0,0.14028,8e-05,13.91355]
[1776624826414,46.43,74751.66,0.0,0.14059,8e-05,13.93506]
[1776624826491,46.43,74751.76,0.0,0.14059,8e-05,13.93536]
[1776624830034,46.43,74752.82,0.0,0.14067,8e-05,13.94093]
[1776624830173,46.43,74752.82,0.0,0.14067,8e-05,13.94093]
[1776624830227,46.43,74752.82,0.0,0.14067,8e-05,13.94093]
[1776624830324,46.43,74755.24,0.0,0.14086,8e-05,13.95368]
[1776624832059,46.43,74755.24,0.0,0.14085,8e-05,13.95356]
[1776624832066,46.43,74755.24,0.0,0.14085,8e-05,13.95356]
[1776624832234,46.42,74757.34,0.0,0.14101,8e-05,13.9647]
[1776624834124,46.42,74759.0,0.0,0.14114,8e-05,13.97346]
[1776624834479,46.42,74759.0,0.0,0.14114,8e-05,13.97346]
[1776624835758,46.42,74759.26,0.0,0.14116,8e-05,13.97453]
[1776624835821,46.42,74759.26,0.0,0.14116,8e-05,13.97453]
[1776624836091,46.42,74759.26,0.0,0.14116,8e-05,13.97453]
[1776624836101,46.42,74759.26,0.0,0.14116,8e-05,13.97453]
[1776624836170,46.42,74759.26,0.0,0.14116,8e-05,13.97453]
[1776624836263,46.42,74759.1,0.0,0.14114,8e-05,13.9735]
[1776624842973,46.42,74758.77,0.0,0.14111,8e-05,13.9714]
[1776624848319,46.42,74755.53,0.0,0.14084,8e-05,13.95263]
[1776624849958,46.42,74751.59,0.0,0.14053,8e-05,13.93123]
[1776624849984,46.42,74751.59,0.0,0.14053,8e-05,13.93123]
[1776624850075,46.42,74751.59,0.0,0.14053,8e-05,13.93123]
[1776624850255,46.42,74751.59,0.0,0.14053,8e-05,13.93123]
[1776624850421,46.42,74751.59,0.0,0.14053,8e-05,13.93123]
[1776624850580,46.42,74751.59,0.0,0.14053,8e-05,13.93123]
[1776624850613,46.42,74751.59,0.0,0.14053,8e-05,13.93123]
[1776624850458,46.42,74733.71,0.0,0.13916,8e-05,13.83522]
[1776624850843,46.42,74733.71,0.0,0.13916,8e-05,13.83522]
[1776624850886,46.42,74733.71,0.0,0.13916,8e-05,13.83522]
[1776624851379,46.42,74733.71,0.0,0.13916,8e-05,13.83515]
[1776624852154,46.42,74733.71,0.0,0.13916,8e-05,13.83515]
[1776624852263,46.42,74733.71,0.0,0.13916,8e-05,13.83515]
[1776624852295,46.42,74733.71,0.0,0.13916,8e-05,13.83515]
[1776624852413,46.42,74733.71,0.0,0.13916,8e-05,13.83515]
[1776624854015,46.42,74729.25,0.0,0.13881,8e-05,13.81081]
[1776624854125,46.42,74729.25,0.0,0.13881,8e-05,13.81081]
[1776624854400,46.42,74733.82,0.0,0.13916,8e-05,13.83511]
[1776624856498,46.41,74733.64,0.0,0.13914,8e-05,13.83391]
[1776624856571,46.41,74733.64,0.0,0.13914,8e-05,13.83391]
[1776624861660,46.41,74734.71,0.0,0.1392,8e-05,13.83805]
[1776624864647,46.41,74739.42,0.0,0.13956,8e-05,13.86309]
[1776624865484,46.41,74741.06,0.0,0.13967,8e-05,13.87134]
[1776624870514,46.4,74734.58,0.0,0.13916,8e-05,13.83537]
[1776624872700,46.4,74735.73,0.0,0.13921,8e-05,13.83714]
[1776624873577,46.4,74735.34,0.0,0.13917,8e-05,13.83439]
[1776624879577,46.4,74737.8,0.0,0.13934,8e-05,13.84623]
[1776624882378,46.4,74738.14,0.0,0.13936,8e-05,13.84759]
[1776624882445,46.4,74738.14,0.0,0.13936,8e-05,13.84759]
[1776624883156,46.4,74738.24,0.0,0.13936,8e-05,13.84789]
[1776624883606,46.4,74738.31,0.0,0.13937,8e-05,13.84827]
[1776624884986,46.4,74730.76,0.0,0.13878,8e-05,13.80736]
[1776624885030,46.4,74730.76,0.0,0.13878,8e-05,13.80736]
[1776624887009,46.39,74730.08,0.0,0.13873,8e-05,13.80338]
[1776624889995,46.39,74730.32,0.0,0.13874,8e-05,13.80416]
[1776624895697,46.39,74737.33,0.0,0.13926,8e-05,13.84068]
[1776624897752,46.39,74737.64,0.0,0.13928,8e-05,13.84213]
[1776624897777,46.39,74737.64,0.0,0.13928,8e-05,13.84213]
[1776624901145,46.39,74738.35,0.0,0.13932,8e-05,13.84536]
[1776624901157,46.39,74738.35,0.0,0.13932,8e-05,13.84536]
[1776624901231,46.39,74744.11,0.0,0.13976,8e-05,13.87604]
[1776624907617,46.38,74745.68,0.0,0.13987,8e-05,13.88352]
[1776624909799,46.38,74758.94,0.0,0.14088,8e-05,13.95385]
[1776624914830,46.38,74755.89,0.0,0.14063,8e-05,13.93684]
[1776624919865,46.38,74756.67,0.0,0.14068,8e-05,13.94044]
[1776624924900,46.38,74761.49,0.0,0.14105,8e-05,13.96579]
[1776624930454,46.38,74764.45,0.0,0.14127,8e-05,13.98102]
[1776624930556,46.38,74767.34,0.0,0.14149,8e-05,13.99632]
[1776624931041,46.38,74767.34,0.0,0.14149,8e-05,13.99632]
[1776624931816,46.37,74767.31,0.0,0.14145,8e-05,13.99172]
[1776624932626,46.37,74767.31,0.0,0.14145,8e-05,13.99172]
[1776624933745,46.37,74766.53,0.0,0.14138,8e-05,13.98721]
[1776624934799,46.37,74765.76,0.0,0.14132,8e-05,13.98295]
[1776624935236,46.37,74765.48,0.0,0.1413,8e-05,13.98132]
[1776624938130,46.37,74765.48,0.0,0.14129,8e-05,13.9812]
[1776624938223,46.37,74766.05,0.0,0.14134,8e-05,13.98416]
[1776624939513,46.37,74766.05,0.0,0.14134,8e-05,13.98416]
[1776624941340,46.37,74766.53,0.0,0.14137,8e-05,13.98676]
[1776624944057,46.37,74766.58,0.0,0.14138,8e-05,13.98705]
[1776624946640,46.37,74767.21,0.0,0.14143,8e-05,13.99045]
[1776624947190,46.37,74767.94,0.0,0.14148,8e-05,13.99439]
[1776624947294,46.37,74767.94,0.0,0.14148,8e-05,13.99439]
[1776624947745,46.37,74767.94,0.0,0.14148,8e-05,13.99439]
[1776624947801,46.37,74768.48,0.0,0.14153,8e-05,13.9973]
[1776624948153,46.37,74768.48,0.0,0.14153,8e-05,13.9973]
[1776624948223,46.37,74780.1,0.0,0.14243,8e-05,14.05981]
[1776624953539,46.37,74773.62,0.0,0.14192,8e-05,14.0249]
[1776624957690,46.37,74773.79,0.0,0.14194,8e-05,14.02567]
[1776624966693,46.37,74773.98,0.0,0.14194,8e-05,14.02602]
[1776624966720,46.37,74773.98,0.0,0.14194,8e-05,14.02602]
[1776624966817,46.37,74774.21,0.0,0.14196,8e-05,14.02708]
[1776624967209,46.37,74774.21,0.0,0.14196,8e-05,14.02708]
[1776624967217,46.37,74774.21,0.0,0.14196,8e-05,14.02708]
[1776624967275,46.37,74764.69,0.0,0.14122,8e-05,13.97588]
[1776624970224,46.37,74752.65,0.0,0.14028,8e-05,13.91066]
[1776624975256,46.37,74748.52,0.0,0.13996,8e-05,13.88819]
[1776624980291,46.37,74755.51,0.0,0.14049,8e-05,13.92548]
[1776624985327,46.36,74764.64,0.0,0.14119,8e-05,13.97399]
[1776624992327,46.36,74764.1,0.0,0.14114,8e-05,13.97054]
[1776624998417,46.36,74763.62,0.0,0.14105,8e-05,13.96261]
[1776625004351,46.36,74763.64,0.0,0.14104,8e-05,13.96218]
[1776625006105,46.36,74763.57,0.0,0.14103,8e-05,13.96137]
[1776625006690,46.36,74763.54,0.0,0.14103,8e-05,13.96106]
[1776625006949,46.36,74763.54,0.0,0.14103,8e-05,13.96106]
[1776625006963,46.36,74763.54,0.0,0.14103,8e-05,13.96106]
[1776625006984,46.36,74763.54,0.0,0.14103,8e-05,13.96106]
[1776625007010,46.36,74763.54,0.0,0.14103,8e-05,13.96106]
[1776625007050,46.36,74763.54,0.0,0.14103,8e-05,13.96091]
[1776625009260,46.36,74763.54,0.0,0.14102,8e-05,13.96076]
[1776625009495,46.36,74765.34,0.0,0.14116,8e-05,13.9703]
[1776625010151,46.36,74765.34,0.0,0.14116,8e-05,13.9703]
[1776625010578,46.36,74765.52,0.0,0.14117,8e-05,13.9711]
[1776625016545,46.35,74766.73,0.0,0.14125,8e-05,13.97669]
[1776625021581,46.35,74767.87,0.0,0.14133,8e-05,13.98203]
[1776625025020,46.35,74768.1,0.0,0.14134,8e-05,13.98279]
[1776625025612,46.35,74768.25,0.0,0.14135,8e-05,13.98344]
[1776625029230,46.35,74762.58,0.0,0.1409,8e-05,13.95253]
[1776625029638,46.35,74762.95,0.0,0.14093,8e-05,13.9544]
[1776625030958,46.35,74762.95,0.0,0.14093,8e-05,13.9544]
[1776625031037,46.35,74762.95,0.0,0.14093,8e-05,13.9544]
[1776625031347,46.35,74762.95,0.0,0.14093,8e-05,13.9544]
[1776625031651,46.35,74761.28,0.0,0.1408,8e-05,13.94521]
[1776625036686,46.35,74766.19,0.0,0.14117,8e-05,13.97106]
[1776625041721,46.34,74766.82,0.0,0.14121,8e-05,13.97376]
[1776625046759,46.34,74766.11,0.0,0.14114,8e-05,13.96932]
[1776625051857,46.34,74767.46,0.0,0.14124,8e-05,13.97588]
[1776625052800,46.34,74773.61,0.0,0.14168,8e-05,14.00443]
[1776625054643,46.34,74779.69,0.0,0.14214,8e-05,14.03692]
[1776625055774,46.34,74779.69,0.0,0.14214,8e-05,14.03668]
[1776625055861,46.34,74779.52,0.0,0.14212,8e-05,14.03552]
[1776625062375,46.33,74780.21,0.0,0.14216,8e-05,14.03825]
[1776625069816,46.33,74780.18,0.0,0.14212,8e-05,14.03554]
[1776625075961,46.32,74785.8,0.0,0.14254,8e-05,14.0642]
[1776625080997,46.32,74784.32,0.0,0.1424,8e-05,14.05494]
[1776625082169,46.32,74784.32,0.0,0.1424,8e-05,14.05494]
[1776625082753,46.32,74784.32,0.0,0.1424,8e-05,14.05494]
[1776625091065,46.31,74787.58,0.0,0.14262,8e-05,14.07029]
[1776625096107,46.31,74785.83,0.0,0.14247,8e-05,14.05981]
[1776625102144,46.31,74785.87,0.0,0.14245,8e-05,14.05871]
[1776625109150,46.3,74785.19,0.0,0.14239,8e-05,14.05433]
[1776625112803,46.3,74786.31,0.0,0.14242,8e-05,14.05472]
[1776625118257,46.3,74796.19,0.0,0.14317,8e-05,14.10663]
[1776625123293,46.29,74789.15,0.0,0.14261,8e-05,14.06807]
[1776625128327,46.29,74794.27,0.0,0.14301,8e-05,14.09528]
[1776625129891,46.29,74794.27,0.0,0.14301,8e-05,14.09528]
[1776625130320,46.29,74794.27,0.0,0.14301,8e-05,14.09519]
[1776625136384,46.29,74788.66,0.0,0.14255,8e-05,14.06407]
[1776625141420,46.29,74788.4,0.0,0.14252,8e-05,14.06202]
[1776625147462,46.29,74787.62,0.0,0.14246,8e-05,14.05725]
[1776625152497,46.29,74789.79,0.0,0.14262,8e-05,14.06851]
[1776625160553,46.28,74790.97,0.0,0.1427,8e-05,14.07423]
[1776625161920,46.28,74790.97,0.0,0.1427,8e-05,14.07423]
[1776625161962,46.28,74790.97,0.0,0.1427,8e-05,14.07423]
[1776625163608,46.28,74791.8,0.0,0.14276,8e-05,14.07855]
[1776625163675,46.28,74791.8,0.0,0.14276,8e-05,14.07855]
[1776625169616,46.28,74792.05,0.0,0.14277,8e-05,14.07939]
[1776625174652,46.28,74791.69,0.0,0.14271,8e-05,14.07297]
[1776625179686,46.28,74793.31,0.0,0.14283,8e-05,14.08143]
[1776625186018,46.28,74793.49,0.0,0.14284,8e-05,14.08235]
[1776625186071,46.28,74793.49,0.0,0.14284,8e-05,14.08235]
[1776625191771,46.28,74794.18,0.0,0.14289,8e-05,14.08551]
[1776625196804,46.28,74796.26,0.0,0.14305,8e-05,14.09646]
[1776625200568,46.28,74796.35,0.0,0.14305,8e-05,14.09673]
[1776625200738,46.28,74796.35,0.0,0.14305,8e-05,14.09673]
[1776625200808,46.28,74796.35,0.0,0.14305,8e-05,14.09673]
[1776625201778,46.28,74804.56,0.0,0.14369,8e-05,14.14095]
[1776625201867,46.28,74816.36,0.0,0.14462,8e-05,14.20466]
[1776625202265,46.28,74816.36,0.0,0.14462,8e-05,14.20466]
[1776625203008,46.28,74816.36,0.0,0.14462,8e-05,14.20466]
[1776625203022,46.28,74816.36,0.0,0.14462,8e-05,14.20466]
[1776625203653,46.28,74816.36,0.0,0.14462,8e-05,14.20457]
[1776625203687,46.28,74816.36,0.0,0.14462,8e-05,14.20457]
[1776625203690,46.28,74816.36,0.0,0.14462,8e-05,14.20457]
[1776625203977,46.28,74833.25,0.0,0.14595,8e-05,14.29551]
[1776625204197,46.28,74833.25,0.0,0.14595,8e-05,14.29551]
[1776625204261,46.28,74833.25,0.0,0.14595,8e-05,14.29551]
[1776625204436,46.28,74833.25,0.0,0.14595,8e-05,14.29551]
[1776625205366,46.28,74833.25,0.0,0.14595,8e-05,14.29551]
[1776625206816,46.28,74833.03,0.0,0.14593,8e-05,14.29407]
[1776625208905,46.27,74845.24,0.0,0.14688,8e-05,14.35911]
[1776625213939,46.27,74843.72,0.0,0.14674,8e-05,14.34979]
[1776625216614,46.27,74841.53,0.0,0.14657,8e-05,14.33776]
[1776625223004,46.27,74845.13,0.0,0.14683,8e-05,14.3558]
[1776625227729,46.26,74853.0,0.0,0.14745,8e-05,14.39787]
[1776625227791,46.26,74853.0,0.0,0.14745,8e-05,14.39787]
[1776625227860,46.26,74853.0,0.0,0.14745,8e-05,14.39787]
[1776625227956,46.26,74853.0,0.0,0.14745,8e-05,14.39787]
[1776625228022,46.26,74853.0,0.0,0.14745,8e-05,14.39787]
[1776625228047,46.26,74855.08,0.0,0.14761,8e-05,14.40894]
[1776625228174,46.26,74855.08,0.0,0.14761,8e-05,14.40894]
[1776625228422,46.26,74855.08,0.0,0.14761,8e-05,14.40894]
[1776625229050,46.26,74870.65,0.0,0.14885,8e-05,14.49272]
[1776625229338,46.26,74870.65,0.0,0.14885,8e-05,14.49272]
[1776625230920,46.26,74866.22,0.0,0.14849,8e-05,14.46846]
[1776625232965,46.26,74863.67,0.0,0.14825,8e-05,14.4499]
[1776625233078,46.26,74865.1,0.0,0.14836,8e-05,14.45736]
[1776625237647,46.26,74883.71,0.0,0.14984,8e-05,14.55747]
[1776625240023,46.26,74887.49,0.0,0.15014,8e-05,14.57771]
[1776625240083,46.26,74890.05,0.0,0.15035,8e-05,14.59143]
[1776625240259,46.26,74890.05,0.0,0.15035,8e-05,14.59143]
[1776625240299,46.26,74890.05,0.0,0.15035,8e-05,14.59143]
[1776625240502,46.26,74894.81,0.0,0.15073,8e-05,14.61723]
[1776625241459,46.26,74908.16,0.0,0.15181,8e-05,14.68961]
[1776625243958,46.26,74911.4,0.0,0.15207,8e-05,14.70681]
[1776625243997,46.26,74911.4,0.0,0.15207,8e-05,14.70681]
[1776625244035,46.25,74908.85,0.0,0.15186,8e-05,14.69273]
[1776625247127,46.25,74901.05,0.0,0.15121,8e-05,14.64961]
[1776625247191,46.25,74901.05,0.0,0.15121,8e-05,14.64961]
[1776625247220,46.25,74901.05,0.0,0.15121,8e-05,14.64961]
[1776625247840,46.25,74901.05,0.0,0.15121,8e-05,14.64961]
[1776625247854,46.25,74902.16,0.0,0.1513,8e-05,14.6553]
[1776625249192,46.25,74902.16,0.0,0.1513,8e-05,14.65514]
[1776625249207,46.25,74906.53,0.0,0.15165,8e-05,14.67867]
[1776625253237,46.25,74911.77,0.0,0.15207,8e-05,14.70647]
[1776625253685,46.25,74911.54,0.0,0.15204,8e-05,14.70486]
[1776625259263,46.24,74916.63,0.0,0.15242,8e-05,14.73014]
[1776625261106,46.24,74916.63,0.0,0.15242,8e-05,14.73014]
[1776625261442,46.24,74916.02,0.0,0.15236,8e-05,14.72643]
[1776625263316,46.24,74925.96,0.0,0.15316,8e-05,14.77971]
[1776625263739,46.24,74925.96,0.0,0.15316,8e-05,14.77971]
[1776625263785,46.24,74925.96,0.0,0.15316,8e-05,14.77971]
[1776625264200,46.24,74928.83,0.0,0.1534,8e-05,14.79498]
[1776625264305,46.24,74928.83,0.0,0.1534,8e-05,14.79498]
[1776625265118,46.24,74915.67,0.0,0.15232,8e-05,14.72324]
[1776625269140,46.23,74915.73,0.0,0.15231,8e-05,14.72263]
[1776625269194,46.23,74915.73,0.0,0.15231,8e-05,14.72263]
[1776625269285,46.23,74915.73,0.0,0.15231,8e-05,14.72263]
[1776625269502,46.23,74915.73,0.0,0.15231,8e-05,14.72263]
[1776625269596,46.23,74909.25,0.0,0.15177,8e-05,14.68723]
[1776625271555,46.23,74909.25,0.0,0.15177,8e-05,14.68704]
[1776625271597,46.23,74909.25,0.0,0.15177,8e-05,14.68704]
[1776625271637,46.23,74909.25,0.0,0.15177,8e-05,14.68704]
[1776625271694,46.23,74909.25,0.0,0.15177,8e-05,14.68704]
[1776625272052,46.23,74909.25,0.0,0.15177,8e-05,14.68704]
[1776625272126,46.23,74910.99,0.0,0.15191,8e-05,14.69629]
[1776625273093,46.23,74928.54,0.0,0.15334,8e-05,14.79134]
[1776625273612,46.23,74928.54,0.0,0.15334,8e-05,14.79134]
[1776625279254,46.23,74926.57,0.0,0.15315,8e-05,14.77875]
[1776625284656,46.22,74922.08,0.0,0.15276,8e-05,14.75277]
[1776625285738,46.22,74922.63,0.0,0.1528,8e-05,14.75548]
[1776625291500,46.21,74916.01,0.0,0.15219,8e-05,14.71332]
[1776625295528,46.21,74926.66,0.0,0.15304,8e-05,14.77014]
[1776625300564,46.21,74932.22,0.0,0.15348,8e-05,14.79873]
[1776625305991,46.2,74927.82,0.0,0.15309,8e-05,14.77349]
[1776625311641,46.2,74929.35,0.0,0.15319,8e-05,14.77975]
[1776625316682,46.19,74930.62,0.0,0.15327,8e-05,14.78531]
[1776625321711,46.19,74931.17,0.0,0.15329,8e-05,14.78695]
[1776625326749,46.19,74929.77,0.0,0.15316,8e-05,14.77799]
[1776625329768,46.18,74919.8,0.0,0.15233,8e-05,14.72313]
[1776625334803,46.18,74920.55,0.0,0.15238,8e-05,14.72642]
[1776625336819,46.18,74935.18,0.0,0.15357,8e-05,14.80552]
[1776625341853,46.18,74938.79,0.0,0.15385,8e-05,14.82389]
[1776625346888,46.17,74933.12,0.0,0.15336,8e-05,14.79179]
[1776625351923,46.17,74933.75,0.0,0.15336,8e-05,14.78987]
[1776625357966,46.17,74935.06,0.0,0.15345,8e-05,14.79561]
[1776625363000,46.16,74936.05,0.0,0.15351,8e-05,14.79979]
[1776625366022,46.16,74945.77,0.0,0.1543,8e-05,14.85189]
[1776625369045,46.16,74933.51,0.0,0.15328,8e-05,14.78429]
[1776625370839,46.16,74927.77,0.0,0.1528,8e-05,14.75284]
[1776625371065,46.16,74927.77,0.0,0.1528,8e-05,14.75284]
[1776625371524,46.16,74918.6,0.0,0.15205,8e-05,14.70281]
[1776625373776,46.15,74918.96,0.0,0.15208,8e-05,14.70449]
[1776625377167,46.15,74918.53,0.0,0.15203,8e-05,14.70176]
[1776625377484,46.15,74917.94,0.0,0.15198,8e-05,14.6983]
[1776625382214,46.15,74928.38,0.0,0.15283,8e-05,14.75447]
[1776625384765,46.15,74927.67,0.0,0.15276,8e-05,14.75021]
[1776625385318,46.15,74922.78,0.0,0.15236,8e-05,14.72342]
[1776625386165,46.15,74918.72,0.0,0.15202,8e-05,14.70118]
[1776625387335,46.15,74917.75,0.0,0.15194,8e-05,14.69576]
[1776625388179,46.15,74917.96,0.0,0.15196,8e-05,14.69677]
[1776625393214,46.15,74918.66,0.0,0.152,8e-05,14.69988]
[1776625398249,46.14,74921.71,0.0,0.15224,8e-05,14.71561]
[1776625401620,46.14,74921.4,0.0,0.15221,8e-05,14.71347]
[1776625401702,46.14,74921.4,0.0,0.15221,8e-05,14.71347]
[1776625402199,46.14,74921.4,0.0,0.15221,8e-05,14.71347]
[1776625402241,46.14,74921.4,0.0,0.15221,8e-05,14.71347]
[1776625402277,46.14,74919.2,0.0,0.15203,8e-05,14.70151]
[1776625402598,46.14,74919.2,0.0,0.15203,8e-05,14.70151]
[1776625403283,46.14,74903.13,0.0,0.15072,8e-05,14.61403]
[1776625404653,46.14,74903.13,0.0,0.15072,8e-05,14.61403]
[1776625405808,46.14,74902.0,0.0,0.15063,8e-05,14.60789]
[1776625411470,46.14,74895.37,0.0,0.15009,8e-05,14.57184]
[1776625411772,46.14,74895.37,0.0,0.15009,8e-05,14.57184]
[1776625412266,46.14,74897.19,0.0,0.1502,8e-05,14.57742]
[1776625416798,46.14,74879.92,0.0,0.1488,8e-05,14.48329]
[1776625422127,46.14,74879.09,0.0,0.14873,8e-05,14.47842]
[1776625423928,46.14,74875.25,0.0,0.14842,8e-05,14.45722]
[1776625424008,46.14,74874.14,0.0,0.14832,8e-05,14.45102]
[1776625424977,46.14,74874.14,0.0,0.14832,8e-05,14.45102]
[1776625425094,46.14,74874.14,0.0,0.14832,8e-05,14.45102]
[1776625425104,46.14,74874.14,0.0,0.14832,8e-05,14.45102]
[1776625425173,46.14,74873.67,0.0,0.14828,8e-05,14.44829]
[1776625425916,46.14,74873.67,0.0,0.14828,8e-05,14.44829]
[1776625425994,46.14,74873.67,0.0,0.14828,8e-05,14.44829]
[1776625428009,46.14,74881.5,0.0,0.14891,8e-05,14.49044]
[1776625433497,46.13,74892.69,0.0,0.1498,8e-05,14.55049]
[1776625434548,46.13,74892.69,0.0,0.1498,8e-05,14.55049]
[1776625434646,46.13,74892.69,0.0,0.1498,8e-05,14.55049]
[1776625434733,46.13,74892.69,0.0,0.1498,8e-05,14.55049]
[1776625434829,46.13,74898.31,0.0,0.15025,8e-05,14.58091]
[1776625437180,46.13,74898.31,0.0,0.15025,8e-05,14.58077]
[1776625442560,46.13,74900.33,0.0,0.1504,8e-05,14.59089]
[1776625444705,46.13,74900.34,0.0,0.1504,8e-05,14.59092]
[1776625444739,46.13,74900.34,0.0,0.1504,8e-05,14.59092]
[1776625444794,46.13,74900.93,0.0,0.15045,8e-05,14.5941]
[1776625449810,46.13,74896.44,0.0,0.15008,8e-05,14.56956]
[1776625454914,46.13,74896.53,0.0,0.15009,8e-05,14.57003]
[1776625460686,46.13,74896.55,0.0,0.15009,8e-05,14.57005]
[1776625464601,46.13,74897.13,0.0,0.15013,8e-05,14.57306]
[1776625464713,46.13,74897.41,0.0,0.15015,8e-05,14.57443]
[1776625469050,46.13,74897.23,0.0,0.15014,8e-05,14.57324]
[1776625469115,46.13,74897.23,0.0,0.15014,8e-05,14.57324]
[1776625469123,46.13,74893.33,0.0,0.14982,8e-05,14.55199]
[1776625474784,46.13,74882.74,0.0,0.14893,8e-05,14.49009]
[1776625479820,46.13,74880.35,0.0,0.14873,8e-05,14.47665]
[1776625484856,46.13,74875.9,0.0,0.14836,8e-05,14.45206]
[1776625490902,46.12,74877.4,0.0,0.14847,8e-05,14.45934]
[1776625492956,46.12,74873.95,0.0,0.14819,8e-05,14.44046]
[1776625492995,46.12,74873.95,0.0,0.14819,8e-05,14.44046]
[1776625493006,46.12,74873.95,0.0,0.14819,8e-05,14.44046]
[1776625493010,46.12,74873.95,0.0,0.14819,8e-05,14.44046]
[1776625493326,46.12,74873.95,0.0,0.14819,8e-05,14.44046]
[1776625493354,46.12,74876.45,0.0,0.14839,8e-05,14.45376]
[1776625493490,46.12,74876.45,0.0,0.14839,8e-05,14.45376]
[1776625495079,46.12,74876.45,0.0,0.14839,8e-05,14.45376]
[1776625495142,46.12,74877.9,0.0,0.1485,8e-05,14.46149]
[1776625499065,46.12,74889.24,0.0,0.14941,8e-05,14.52243]
[1776625505006,46.12,74892.45,0.0,0.14966,8e-05,14.53938]
[1776625510039,46.12,74901.28,0.0,0.15037,8e-05,14.58721]
[1776625511433,46.12,74901.28,0.0,0.15037,8e-05,14.58721]
[1776625511626,46.12,74903.43,0.0,0.15055,8e-05,14.59893]
[1776625512109,46.12,74903.43,0.0,0.15055,8e-05,14.59893]
[1776625512331,46.12,74924.65,0.0,0.15227,8e-05,14.71433]
[1776625513078,46.12,74934.53,0.0,0.15308,8e-05,14.76808]
[1776625519104,46.12,74933.6,0.0,0.15299,8e-05,14.76221]
[1776625523601,46.11,74933.07,0.0,0.15293,8e-05,14.75832]
[1776625529294,46.11,74935.33,0.0,0.15311,8e-05,14.76985]
[1776625530015,46.11,74936.63,0.0,0.15321,8e-05,14.77674]
[1776625530203,46.11,74936.63,0.0,0.15321,8e-05,14.77674]
[1776625530330,46.11,74936.63,0.0,0.15321,8e-05,14.77674]
[1776625530360,46.11,74936.63,0.0,0.15321,8e-05,14.77674]
[1776625530384,46.11,74936.63,0.0,0.15321,8e-05,14.77674]
[1776625530411,46.11,74946.04,0.0,0.15398,8e-05,14.82773]
[1776625531890,46.11,74946.04,0.0,0.15394,8e-05,14.82328]
[1776625532207,46.11,74953.07,0.0,0.15452,8e-05,14.86147]
[1776625538241,46.11,74956.05,0.0,0.15475,8e-05,14.87685]
[1776625543288,46.1,74953.64,0.0,0.15454,8e-05,14.863]
[1776625548334,46.1,74953.4,0.0,0.15451,8e-05,14.86102]
[1776625553374,46.1,74951.71,0.0,0.15436,8e-05,14.85104]
[1776625558392,46.1,74950.82,0.0,0.15427,8e-05,14.84517]
[1776625563428,46.09,74952.82,0.0,0.15442,8e-05,14.85516]
[1776625568468,46.09,74948.31,0.0,0.15404,8e-05,14.82963]
[1776625573497,46.09,74938.32,0.0,0.15321,8e-05,14.77465]
[1776625578532,46.09,74939.13,0.0,0.15327,8e-05,14.77882]
[1776625578784,46.09,74939.13,0.0,0.15327,8e-05,14.77882]
[1776625579230,46.09,74939.13,0.0,0.15327,8e-05,14.77882]
[1776625580990,46.09,74938.89,0.0,0.15324,8e-05,14.77702]
[1776625581038,46.09,74938.89,0.0,0.15324,8e-05,14.77702]
[1776625581091,46.09,74937.85,0.0,0.15315,8e-05,14.77124]
[1776625586589,46.09,74939.57,0.0,0.15328,8e-05,14.77969]
[1776625589021,46.09,74939.57,0.0,0.15328,8e-05,14.77969]
[1776625589066,46.09,74939.57,0.0,0.15328,8e-05,14.77969]
[1776625589159,46.08,74940.49,0.0,0.15335,8e-05,14.78409]
[1776625595457,46.08,74940.06,0.0,0.15326,8e-05,14.77665]
[1776625595509,46.08,74940.06,0.0,0.15326,8e-05,14.77665]
[1776625595518,46.08,74939.76,0.0,0.15323,8e-05,14.77473]
[1776625598201,46.08,74938.86,0.0,0.15316,8e-05,14.76969]
[1776625598562,46.08,74938.03,0.0,0.15309,8e-05,14.76488]
[1776625598994,46.08,74926.73,0.0,0.15215,8e-05,14.70306]
[1776625599632,46.08,74926.73,0.0,0.15215,8e-05,14.70306]
[1776625600716,46.08,74924.35,0.0,0.15196,8e-05,14.68987]
[1776625600993,46.08,74924.35,0.0,0.15196,8e-05,14.68987]
[1776625601017,46.08,74924.35,0.0,0.15196,8e-05,14.68987]
[1776625603009,46.08,74924.84,0.0,0.15199,8e-05,14.69211]
[1776625605027,46.07,74936.24,0.0,0.15292,8e-05,14.75373]
[1776625607101,46.07,74937.59,0.0,0.15302,8e-05,14.76069]
[1776625607113,46.07,74937.0,0.0,0.15297,8e-05,14.75735]
[1776625609252,46.07,74937.0,0.0,0.15297,8e-05,14.75705]
[1776625609301,46.07,74937.0,0.0,0.15297,8e-05,14.75705]
[1776625609317,46.07,74937.0,0.0,0.15297,8e-05,14.75705]
[1776625609339,46.07,74937.0,0.0,0.15297,8e-05,14.75705]
[1776625609438,46.07,74937.6,0.0,0.15301,8e-05,14.76002]
[1776625611133,46.07,74938.81,0.0,0.15311,8e-05,14.76631]
[1776625616810,46.07,74945.23,0.0,0.15362,8e-05,14.80032]
[1776625621852,46.07,74950.94,0.0,0.15408,8e-05,14.83071]
[1776625627314,46.06,74955.19,0.0,0.15442,8e-05,14.85322]
[1776625632862,46.06,74960.73,0.0,0.15486,8e-05,14.88246]
[1776625634917,46.06,74963.29,0.0,0.15507,8e-05,14.8962]
[1776625641185,46.06,74968.18,0.0,0.15546,8e-05,14.92223]
[1776625646269,46.06,74976.9,0.0,0.15618,8e-05,14.96918]
[1776625648781,46.06,74976.89,0.0,0.15617,8e-05,14.96875]
[1776625649037,46.06,74961.72,0.0,0.15491,8e-05,14.88592]
[1776625651546,46.06,74961.72,0.0,0.15491,8e-05,14.88572]
[1776625657093,46.05,74967.33,0.0,0.15533,8e-05,14.91167]
[1776625662127,46.05,74969.6,0.0,0.15552,8e-05,14.92382]
[1776625667162,46.05,74970.24,0.0,0.15557,8e-05,14.9271]
[1776625673205,46.05,74970.79,0.0,0.15561,8e-05,14.92989]
[1776625678239,46.05,74972.81,0.0,0.15577,8e-05,14.9407]
[1776625683274,46.05,74970.77,0.0,0.1556,8e-05,14.92904]
[1776625688310,46.05,74979.09,0.0,0.15628,8e-05,14.97409]
[1776625693347,46.05,74980.98,0.0,0.15644,8e-05,14.98413]
[1776625699386,46.05,74982.03,0.0,0.15652,8e-05,14.98957]
[1776625702543,46.05,74984.07,0.0,0.15669,8e-05,15.00061]
[1776625702742,46.05,74987.03,0.0,0.15693,8e-05,15.0167]
[1776625703414,46.05,74987.54,0.0,0.15698,8e-05,15.01942]
[1776625704423,46.05,74987.54,0.0,0.15698,8e-05,15.01942]
[1776625704451,46.05,74987.54,0.0,0.15698,8e-05,15.01942]
[1776625704483,46.05,74987.54,0.0,0.15698,8e-05,15.01942]
[1776625704554,46.05,74987.54,0.0,0.15698,8e-05,15.01942]
[1776625704576,46.05,74987.54,0.0,0.15698,8e-05,15.01942]
[1776625704593,46.05,74987.54,0.0,0.15698,8e-05,15.01942]
[1776625704626,46.05,74989.35,0.0,0.15713,8e-05,15.02922]
[1776625707181,46.05,74997.15,0.0,0.15778,8e-05,15.07162]
[1776625707729,46.05,74996.89,0.0,0.15775,8e-05,15.07007]
[1776625714435,46.04,75000.77,0.0,0.15803,8e-05,15.08618]
[1776625719526,46.04,75006.35,0.0,0.15848,8e-05,15.11567]
[1776625720090,46.04,75006.35,0.0,0.15848,8e-05,15.11567]
[1776625725568,46.04,75004.85,0.0,0.15834,8e-05,15.10643]
[1776625729678,46.04,75006.98,0.0,0.15851,8e-05,15.11738]
[1776625731330,46.03,75008.06,0.0,0.1586,8e-05,15.12311]
[1776625736645,46.03,75005.09,0.0,0.15833,8e-05,15.10607]
[1776625739111,46.03,75005.92,0.0,0.1584,8e-05,15.11032]
[1776625739237,46.03,75005.92,0.0,0.1584,8e-05,15.11032]
[1776625739345,46.03,75005.92,0.0,0.1584,8e-05,15.11032]
[1776625739385,46.03,75005.92,0.0,0.1584,8e-05,15.11032]
[1776625739666,46.03,75006.88,0.0,0.15848,8e-05,15.11542]
[1776625740684,46.03,74984.49,0.0,0.1566,8e-05,14.99307]
[1776625741180,46.03,74984.49,0.0,0.1566,8e-05,14.99307]
[1776625741680,46.03,74984.49,0.0,0.1566,8e-05,14.99302]
[1776625742944,46.03,74985.04,0.0,0.15664,8e-05,14.99601]
[1776625748729,46.03,74981.33,0.0,0.15633,8e-05,14.97566]
[1776625750739,46.03,74981.33,0.0,0.15633,8e-05,14.97566]
[1776625750923,46.03,74980.44,0.0,0.15626,8e-05,14.97078]
[1776625751195,46.03,74980.44,0.0,0.15626,8e-05,14.97078]
[1776625751521,46.03,74980.44,0.0,0.15626,8e-05,14.97078]
[1776625751699,46.03,74980.44,0.0,0.15626,8e-05,14.97078]
[1776625751565,46.03,74997.45,0.0,0.15768,8e-05,15.06358]
[1776625752313,46.03,74997.45,0.0,0.15768,8e-05,15.06358]
[1776625754487,46.03,74994.84,0.0,0.15746,8e-05,15.04902]
[1776625755452,46.03,74994.89,0.0,0.15746,8e-05,15.04903]
[1776625755510,46.03,74993.88,0.0,0.15737,8e-05,15.04352]
[1776625760815,46.03,74995.95,0.0,0.15753,8e-05,15.05401]
[1776625767457,46.02,75003.17,0.0,0.15813,8e-05,15.09278]
[1776625772899,46.02,74995.8,0.0,0.15746,8e-05,15.04713]
[1776625775508,46.02,74995.9,0.0,0.15746,8e-05,15.04756]
[1776625779729,46.02,75003.48,0.0,0.15809,8e-05,15.08841]
[1776625785658,46.02,75000.1,0.0,0.15779,8e-05,15.06906]
[1776625791599,46.01,74994.56,0.0,0.15732,8e-05,15.0383]
[1776625791655,46.01,74994.56,0.0,0.15732,8e-05,15.0383]
[1776625791671,46.01,74994.56,0.0,0.15732,8e-05,15.0383]
[1776625791766,46.01,74994.87,0.0,0.15734,8e-05,15.03982]
[1776625793610,46.01,74982.85,0.0,0.15634,8e-05,14.97404]
[1776625798704,46.01,74980.55,0.0,0.15614,8e-05,14.96124]
[1776625804117,46.01,74974.07,0.0,0.15559,8e-05,14.92538]
[1776625806349,46.01,74972.39,0.0,0.15545,8e-05,14.91611]
[1776625806421,46.01,74972.39,0.0,0.15545,8e-05,14.91611]
[1776625806428,46.01,74980.39,0.0,0.15612,8e-05,14.95968]
[1776625807508,46.01,74980.39,0.0,0.15612,8e-05,14.95968]
[1776625807539,46.01,74980.39,0.0,0.15612,8e-05,14.95968]
[1776625807642,46.01,74984.31,0.0,0.15644,8e-05,14.98104]
[1776625808203,46.01,74984.31,0.0,0.15644,8e-05,14.98104]
[1776625808282,46.01,74984.31,0.0,0.15644,8e-05,14.98104]
[1776625808305,46.01,74983.61,0.0,0.15638,8e-05,14.97721]
[1776625809026,46.01,74983.61,0.0,0.15638,8e-05,14.97721]
[1776625809123,46.01,74983.61,0.0,0.15638,8e-05,14.97721]
[1776625809196,46.01,74983.39,0.0,0.15636,8e-05,14.97597]
[1776625812276,46.01,74983.61,0.0,0.15638,8e-05,14.9771]
[1776625812377,46.01,74982.4,0.0,0.15628,8e-05,14.97046]
[1776625819222,46.01,74983.19,0.0,0.15634,8e-05,14.97458]
[1776625822100,46.01,74982.94,0.0,0.15632,8e-05,14.97317]
[1776625822402,46.01,74982.94,0.0,0.15632,8e-05,14.97317]
[1776625822504,46.01,74983.59,0.0,0.15637,8e-05,14.9767]
[1776625828492,46.01,74983.89,0.0,0.1564,8e-05,14.97821]
[1776625828593,46.01,74984.52,0.0,0.15645,8e-05,14.98162]
[1776625834804,46.01,74985.17,0.0,0.15647,8e-05,14.98082]
[1776625837215,46.01,74994.59,0.0,0.15725,8e-05,15.03216]
[1776625837799,46.01,74994.59,0.0,0.15725,8e-05,15.03216]
[1776625838809,46.01,74991.21,0.0,0.15697,8e-05,15.01362]
[1776625838820,46.01,74984.34,0.0,0.15639,8e-05,14.97605]
[1776625844400,46.01,74982.31,0.0,0.15622,8e-05,14.96492]
[1776625849435,46.01,74971.85,0.0,0.15535,8e-05,14.90764]
[1776625853646,46.01,74969.48,0.0,0.15515,8e-05,14.89451]
[1776625860509,46.0,74973.03,0.0,0.15544,8e-05,14.9132]
[1776625865544,46.0,74966.9,0.0,0.15492,8e-05,14.87923]
[1776625870579,46.0,74960.04,0.0,0.15435,8e-05,14.84149]
[1776625875615,46.0,74958.21,0.0,0.15419,8e-05,14.83123]
[1776625878347,46.0,74957.91,0.0,0.15417,8e-05,14.82956]
[1776625878522,46.0,74957.91,0.0,0.15417,8e-05,14.82956]
[1776625878636,46.0,74957.91,0.0,0.15416,8e-05,14.82954]
[1776625880254,46.0,74951.48,0.0,0.15363,8e-05,14.79445]
[1776625881078,46.0,74949.54,0.0,0.15347,8e-05,14.78382]
[1776625883281,46.0,74949.69,0.0,0.15348,8e-05,14.78456]
[1776625883368,46.0,74949.69,0.0,0.15348,8e-05,14.78456]
[1776625883678,46.0,74949.7,0.0,0.15348,8e-05,14.78457]
[1776625888448,46.0,74949.62,0.0,0.15348,8e-05,14.78397]
[1776625889492,46.0,74952.49,0.0,0.15371,8e-05,14.79957]
[1776625892742,46.0,74949.35,0.0,0.15342,8e-05,14.77814]
[1776625892784,46.0,74949.35,0.0,0.15342,8e-05,14.77814]
[1776625892865,46.0,74946.91,0.0,0.15322,8e-05,14.76484]
[1776625893389,46.0,74946.91,0.0,0.15322,8e-05,14.76484]
[1776625893567,46.0,74946.91,0.0,0.15322,8e-05,14.76484]
[1776625894790,46.0,74946.91,0.0,0.15322,8e-05,14.76485]
[1776625894807,46.0,74938.78,0.0,0.15255,8e-05,14.72048]
[1776625896784,46.0,74938.78,0.0,0.15255,8e-05,14.72051]
[1776625902085,46.0,74934.02,0.0,0.15216,8e-05,14.69474]
[1776625907842,46.0,74930.85,0.0,0.1519,8e-05,14.67769]
[1776625912876,46.0,74923.89,0.0,0.15134,8e-05,14.6399]
[1776625917819,46.0,74924.93,0.0,0.15142,8e-05,14.64575]
[1776625921891,46.0,74918.81,0.0,0.15093,8e-05,14.61292]
[1776625926977,46.0,74923.57,0.0,0.15132,8e-05,14.63864]
[1776625934029,46.0,74924.67,0.0,0.1514,8e-05,14.64411]
[1776625939064,46.0,74932.13,0.0,0.152,8e-05,14.68428]
[1776625944100,46.0,74940.01,0.0,0.15264,8e-05,14.72689]
[1776625946215,46.0,74940.24,0.0,0.15266,8e-05,14.7281]
[1776625946241,46.0,74940.24,0.0,0.15266,8e-05,14.7281]
[1776625946295,46.0,74944.58,0.0,0.15302,8e-05,14.75171]
[1776625952161,46.0,74949.32,0.0,0.15336,8e-05,14.77276]
[1776625955686,46.0,74949.39,0.0,0.15337,8e-05,14.773]
[1776625955699,46.0,74949.39,0.0,0.15337,8e-05,14.773]
[1776625955959,46.0,74949.39,0.0,0.15336,8e-05,14.77258]
[1776625955986,46.0,74949.39,0.0,0.15336,8e-05,14.77258]
[1776625955993,46.0,74949.39,0.0,0.15336,8e-05,14.77258]
[1776625957723,46.0,74949.39,0.0,0.15336,8e-05,14.77258]
[1776625957937,46.0,74949.39,0.0,0.15336,8e-05,14.77258]
[1776625957825,46.0,74948.37,0.0,0.15327,8e-05,14.76688]
[1776625958035,46.0,74948.37,0.0,0.15327,8e-05,14.76688]
[1776625960647,45.99,74941.09,0.0,0.15267,8e-05,14.7269]
[1776625960716,45.99,74941.09,0.0,0.15267,8e-05,14.7269]
[1776625961455,45.99,74939.92,0.0,0.15257,8e-05,14.72045]
[1776625961516,45.99,74937.79,0.0,0.1524,8e-05,14.70875]
[1776625967267,45.99,74929.37,0.0,0.1517,8e-05,14.66254]
[1776625972301,45.99,74933.37,0.0,0.15203,8e-05,14.68406]
[1776625982370,45.99,74934.81,0.0,0.15213,8e-05,14.69098]
[1776625987812,45.99,74936.29,0.0,0.15224,8e-05,14.6986]
[1776625993447,45.99,74928.72,0.0,0.15161,8e-05,14.65656]
[1776625998970,45.99,74926.85,0.0,0.15146,8e-05,14.64616]
[1776625999404,45.99,74926.85,0.0,0.15145,8e-05,14.64603]
[1776625999512,45.99,74926.85,0.0,0.15145,8e-05,14.64603]
[1776626000480,45.99,74920.22,0.0,0.15091,8e-05,14.60982]
[1776626000789,45.99,74920.22,0.0,0.15091,8e-05,14.60982]
[1776626000867,45.99,74920.22,0.0,0.15091,8e-05,14.60982]
[1776626001309,45.99,74918.98,0.0,0.15081,8e-05,14.603]
[1776626001351,45.99,74918.98,0.0,0.15081,8e-05,14.603]
[1776626001952,45.99,74918.98,0.0,0.15081,8e-05,14.603]
[1776626001983,45.99,74918.98,0.0,0.15081,8e-05,14.603]
[1776626002254,45.99,74918.98,0.0,0.15081,8e-05,14.60299]
[1776626002336,45.99,74918.98,0.0,0.15081,8e-05,14.60299]
[1776626002510,45.99,74918.98,0.0,0.15081,8e-05,14.60299]
[1776626002605,45.99,74920.7,0.0,0.15095,8e-05,14.61236]
[1776626004548,45.99,74920.91,0.0,0.15097,8e-05,14.6135]
[1776626009970,45.98,74922.46,0.0,0.15109,8e-05,14.62194]
[1776626010637,45.98,74923.12,0.0,0.15115,8e-05,14.62553]
[1776626010949,45.98,74923.12,0.0,0.15115,8e-05,14.62553]
[1776626010977,45.98,74922.95,0.0,0.15113,8e-05,14.6246]
[1776626011089,45.98,74922.95,0.0,0.15113,8e-05,14.6246]
[1776626011499,45.98,74922.95,0.0,0.15113,8e-05,14.6246]
[1776626012600,45.98,74922.95,0.0,0.1511,8e-05,14.62024]
[1776626012689,45.98,74937.6,0.0,0.1523,8e-05,14.70018]
[1776626014374,45.98,74937.6,0.0,0.1523,8e-05,14.70015]
[1776626018043,45.98,74937.72,0.0,0.1523,8e-05,14.70066]
[1776626018083,45.98,74937.72,0.0,0.1523,8e-05,14.70066]
[1776626018094,45.98,74937.72,0.0,0.1523,8e-05,14.70066]
[1776626018667,45.98,74937.72,0.0,0.1523,8e-05,14.70066]
[1776626018736,45.98,74937.72,0.0,0.1523,8e-05,14.70066]
[1776626019868,45.98,74938.25,0.0,0.15235,8e-05,14.70353]
[1776626019956,45.98,74938.25,0.0,0.15235,8e-05,14.70353]
[1776626022362,45.98,74943.1,0.0,0.15274,8e-05,14.72989]
[1776626022428,45.98,74943.1,0.0,0.15274,8e-05,14.72989]
[1776626022816,45.98,74943.1,0.0,0.15274,8e-05,14.72989]
[1776626030711,45.98,74942.04,0.0,0.15265,8e-05,14.72353]
[1776626035987,45.98,74947.36,0.0,0.15308,8e-05,14.75223]
[1776626038777,45.98,74959.39,0.0,0.15407,8e-05,14.81739]
[1776626039222,45.98,74959.39,0.0,0.15407,8e-05,14.81739]
[1776626040750,45.98,74959.78,0.0,0.1541,8e-05,14.81949]
[1776626040965,45.98,74963.31,0.0,0.15439,8e-05,14.83873]
[1776626044043,45.98,74968.47,0.0,0.15482,8e-05,14.86684]
[1776626044055,45.98,74968.47,0.0,0.15482,8e-05,14.86684]
[1776626044102,45.98,74972.46,0.0,0.15515,8e-05,14.88855]
[1776626044947,45.98,74972.46,0.0,0.15515,8e-05,14.88855]
[1776626045015,45.98,74972.46,0.0,0.15515,8e-05,14.88855]
[1776626045054,45.98,74973.4,0.0,0.15522,8e-05,14.89352]
[1776626045180,45.98,74973.4,0.0,0.15522,8e-05,14.89352]
[1776626045818,45.98,74973.4,0.0,0.15522,8e-05,14.89352]
[1776626050853,45.98,74979.07,0.0,0.15568,8e-05,14.92402]
[1776626055887,45.98,74981.41,0.0,0.15587,8e-05,14.93643]
[1776626060922,45.98,74983.59,0.0,0.15605,8e-05,14.94814]
[1776626066943,45.97,74989.15,0.0,0.15651,8e-05,14.97807]
[1776626068460,45.97,74989.15,0.0,0.15651,8e-05,14.978]
[1776626068490,45.97,74989.15,0.0,0.15651,8e-05,14.978]
[1776626068529,45.97,74989.15,0.0,0.15651,8e-05,14.978]
[1776626068980,45.97,74989.15,0.0,0.15651,8e-05,14.97792]
[1776626069531,45.97,74989.15,0.0,0.15651,8e-05,14.97792]
[1776626071923,45.97,74995.52,0.0,0.15704,8e-05,15.01264]
[1776626072047,45.97,74995.52,0.0,0.15704,8e-05,15.01264]
[1776626072088,45.97,74995.96,0.0,0.15704,8e-05,15.01049]
[1776626080063,45.97,74996.36,0.0,0.15706,8e-05,15.01189]
[1776626080225,45.97,74996.36,0.0,0.15706,8e-05,15.01189]
[1776626081069,45.97,74996.87,0.0,0.1571,8e-05,15.01459]
[1776626085539,45.97,75004.26,0.0,0.15771,8e-05,15.05469]
[1776626086042,45.97,75004.26,0.0,0.15771,8e-05,15.05469]
[1776626086115,45.97,75004.26,0.0,0.15771,8e-05,15.05459]
[1776626089194,45.97,74997.56,0.0,0.15715,8e-05,15.01783]
[1776626089201,45.97,74997.56,0.0,0.15715,8e-05,15.01783]
[1776626089266,45.97,74997.56,0.0,0.15715,8e-05,15.01783]
[1776626089272,45.97,74997.56,0.0,0.15715,8e-05,15.01783]
[1776626090026,45.97,74997.56,0.0,0.15715,8e-05,15.01783]
[1776626090108,45.97,74992.62,0.0,0.15673,8e-05,14.99074]
[1776626090415,45.97,74992.62,0.0,0.15673,8e-05,14.99074]
[1776626090829,45.97,74975.68,0.0,0.15532,8e-05,14.8981]
[1776626093444,45.97,74970.01,0.0,0.15485,8e-05,14.8671]
[1776626095961,45.97,74969.96,0.0,0.15484,8e-05,14.86673]
[1776626096011,45.97,74968.93,0.0,0.15475,8e-05,14.86105]
[1776626101208,45.97,74970.91,0.0,0.15491,8e-05,14.87143]
[1776626106981,45.97,74969.3,0.0,0.15477,8e-05,14.8623]
[1776626107095,45.97,74969.3,0.0,0.15477,8e-05,14.8623]
[1776626107198,45.97,74969.18,0.0,0.15476,8e-05,14.86156]
[1776626107294,45.97,74980.49,0.0,0.1557,8e-05,14.92324]
[1776626110235,45.97,74984.76,0.0,0.15606,8e-05,14.94658]
[1776626110311,45.96,74985.39,0.0,0.15611,8e-05,14.94996]
[1776626117320,45.96,74985.87,0.0,0.15614,8e-05,14.95216]
[1776626122357,45.96,74986.12,0.0,0.15616,8e-05,14.95326]
[1776626123178,45.96,74986.12,0.0,0.15616,8e-05,14.95326]
[1776626123232,45.96,74986.12,0.0,0.15616,8e-05,14.95326]
[1776626123362,45.96,74986.3,0.0,0.15617,8e-05,14.95419]
[1776626128347,45.96,74986.55,0.0,0.15619,8e-05,14.95537]
[1776626128410,45.96,74986.55,0.0,0.15619,8e-05,14.95537]
[1776626128448,45.96,74989.8,0.0,0.15646,8e-05,14.97308]
[1776626132638,45.96,74989.8,0.0,0.15646,8e-05,14.97294]
[1776626132765,45.96,74989.8,0.0,0.15646,8e-05,14.97294]
[1776626132827,45.96,74989.91,0.0,0.15643,8e-05,14.96919]
[1776626134665,45.96,74976.99,0.0,0.15535,8e-05,14.89848]
[1776626136285,45.96,74976.99,0.0,0.15535,8e-05,14.8985]
[1776626136597,45.96,74976.99,0.0,0.15535,8e-05,14.8985]
[1776626136698,45.96,74976.63,0.0,0.15532,8e-05,14.89656]
[1776626142316,45.96,74976.33,0.0,0.1553,8e-05,14.89506]
[1776626142700,45.96,74976.33,0.0,0.1553,8e-05,14.89506]
[1776626142798,45.96,74979.19,0.0,0.15554,8e-05,14.9107]
[1776626143965,45.96,74979.19,0.0,0.15554,8e-05,14.9107]
[1776626144733,45.96,74978.19,0.0,0.15546,8e-05,14.90526]
[1776626144818,45.96,74977.55,0.0,0.1554,8e-05,14.90176]
[1776626146779,45.96,74977.55,0.0,0.1554,8e-05,14.90176]
[1776626146864,45.96,74977.33,0.0,0.15538,8e-05,14.90056]
[1776626147656,45.96,74977.33,0.0,0.15538,8e-05,14.90056]
[1776626147803,45.96,74977.33,0.0,0.15538,8e-05,14.90056]
[1776626148806,45.96,74973.56,0.0,0.15507,8e-05,14.87997]
[1776626148885,45.96,74972.08,0.0,0.15495,8e-05,14.87189]
[1776626151471,45.96,74971.81,0.0,0.15493,8e-05,14.87047]
[1776626151661,45.96,74954.82,0.0,0.15352,8e-05,14.77773]
[1776626154645,45.96,74954.82,0.0,0.15352,8e-05,14.778]
[1776626160622,45.97,74954.3,0.0,0.1535,8e-05,14.7763]
[1776626165676,45.97,74954.13,0.0,0.1535,8e-05,14.77623]
[1776626170711,45.97,74955.23,0.0,0.1536,8e-05,14.78311]
[1776626175748,45.97,74965.66,0.0,0.15448,8e-05,14.84083]
[1776626180781,45.97,74966.33,0.0,0.15454,8e-05,14.84498]
[1776626185394,45.98,74965.82,0.0,0.15451,8e-05,14.84262]
[1776626185816,45.98,74965.82,0.0,0.15451,8e-05,14.84272]
[1776626187723,45.98,74971.23,0.0,0.15496,8e-05,14.87237]
[1776626187754,45.98,74971.23,0.0,0.15496,8e-05,14.87237]
[1776626187797,45.98,74971.77,0.0,0.155,8e-05,14.87539]
[1776626188532,45.98,74971.77,0.0,0.155,8e-05,14.87539]
[1776626188570,45.98,74971.77,0.0,0.155,8e-05,14.87539]
[1776626188837,45.98,74971.77,0.0,0.15501,8e-05,14.87546]
[1776626191161,45.98,74974.06,0.0,0.1552,8e-05,14.88803]
[1776626191213,45.98,74974.06,0.0,0.1552,8e-05,14.88803]
[1776626191185,45.98,74975.19,0.0,0.15526,8e-05,14.89006]
[1776626194177,45.98,74975.19,0.0,0.15526,8e-05,14.89006]
[1776626199914,45.98,74983.53,0.0,0.15597,8e-05,14.93664]
[1776626203125,45.98,74983.93,0.0,0.15601,8e-05,14.93922]
[1776626203281,45.98,74981.51,0.0,0.15581,8e-05,14.92605]
[1776626203347,45.98,74981.51,0.0,0.15581,8e-05,14.92605]
[1776626203991,45.98,74976.97,0.0,0.15543,8e-05,14.9013]
[1776626204922,45.98,74976.97,0.0,0.15543,8e-05,14.9013]
[1776626205715,45.98,74976.7,0.0,0.15541,8e-05,14.89984]
[1776626205956,45.98,74976.7,0.0,0.15541,8e-05,14.89989]
[1776626211998,45.98,74974.97,0.0,0.15527,8e-05,14.89081]
[1776626217033,45.98,74974.22,0.0,0.15521,8e-05,14.88704]
[1776626217863,45.98,74974.22,0.0,0.15521,8e-05,14.88704]
[1776626217965,45.98,74973.81,0.0,0.15518,8e-05,14.88486]
[1776626219824,45.98,74973.81,0.0,0.15518,8e-05,14.88493]
[1776626219867,45.98,74973.81,0.0,0.15518,8e-05,14.88493]
[1776626219901,45.98,74973.81,0.0,0.15518,8e-05,14.88493]
[1776626220054,45.98,74973.32,0.0,0.15514,8e-05,14.88232]
[1776626223955,45.98,74976.97,0.0,0.15545,8e-05,14.90241]
[1776626224082,45.99,74977.23,0.0,0.15547,8e-05,14.90391]
[1776626229117,45.99,74974.14,0.0,0.15522,8e-05,14.88727]
[1776626229363,45.99,74974.14,0.0,0.15522,8e-05,14.88727]
[1776626229898,45.99,74974.14,0.0,0.15522,8e-05,14.88727]
[1776626230123,45.99,74973.75,0.0,0.15518,8e-05,14.8852]
[1776626233071,45.99,74970.76,0.0,0.15494,8e-05,14.86894]
[1776626233147,45.99,74970.76,0.0,0.15494,8e-05,14.86894]
[1776626233172,45.99,74969.03,0.0,0.1548,8e-05,14.85967]
[1776626238180,45.99,74968.97,0.0,0.1548,8e-05,14.85978]
[1776626243216,45.99,74968.78,0.0,0.15479,8e-05,14.85926]
[1776626248250,45.99,74968.21,0.0,0.15475,8e-05,14.85661]
[1776626250946,45.99,74969.78,0.0,0.15488,8e-05,14.86527]
[1776626251022,45.99,74969.78,0.0,0.15488,8e-05,14.86527]
[1776626251273,45.99,74969.9,0.0,0.15486,8e-05,14.86178]
[1776626251797,45.99,74969.9,0.0,0.15486,8e-05,14.86178]
[1776626251848,45.99,74969.9,0.0,0.15486,8e-05,14.86178]
[1776626252280,45.99,74969.88,0.0,0.15486,8e-05,14.86184]
[1776626253212,45.99,74969.88,0.0,0.15486,8e-05,14.86184]
[1776626253267,45.99,74969.88,0.0,0.15486,8e-05,14.86184]
[1776626253313,45.99,74969.67,0.0,0.15484,8e-05,14.86079]
[1776626257418,45.99,74984.1,0.0,0.15605,8e-05,14.93987]
[1776626262337,45.99,74985.47,0.0,0.15617,8e-05,14.94756]
[1776626268360,46.0,74995.54,0.0,0.15702,8e-05,15.00348]
[1776626270730,46.0,74995.54,0.0,0.15702,8e-05,15.00348]
[1776626276296,46.0,74994.57,0.0,0.15696,8e-05,14.99899]
[1776626280667,46.0,74993.83,0.0,0.1569,8e-05,14.99545]
[1776626282140,46.0,74977.31,0.0,0.15553,8e-05,14.90563]
[1776626286205,46.0,74971.2,0.0,0.15502,8e-05,14.87235]
[1776626286290,46.0,74971.2,0.0,0.15502,8e-05,14.87235]
[1776626286318,46.0,74971.21,0.0,0.15502,8e-05,14.87248]
[1776626286486,46.0,74971.21,0.0,0.15502,8e-05,14.87248]
[1776626286751,46.0,74971.21,0.0,0.15502,8e-05,14.87248]
[1776626286810,46.0,74971.21,0.0,0.15502,8e-05,14.87248]
[1776626287085,46.0,74959.27,0.0,0.15404,8e-05,14.80741]
[1776626287475,46.0,74959.27,0.0,0.15404,8e-05,14.80741]
[1776626287530,46.0,74959.27,0.0,0.15404,8e-05,14.80741]
[1776626287633,46.0,74959.27,0.0,0.15404,8e-05,14.80741]
[1776626287662,46.0,74959.27,0.0,0.15404,8e-05,14.80741]
[1776626287756,46.0,74959.27,0.0,0.15404,8e-05,14.80741]
[1776626288273,46.0,74957.54,0.0,0.15389,8e-05,14.79788]
[1776626288453,46.0,74957.54,0.0,0.15389,8e-05,14.79788]
[1776626288515,46.0,74957.54,0.0,0.15389,8e-05,14.79788]
[1776626288648,46.0,74957.54,0.0,0.15389,8e-05,14.79788]
[1776626288715,46.0,74956.01,0.0,0.15377,8e-05,14.78958]
[1776626289844,46.0,74956.01,0.0,0.15377,8e-05,14.78958]
[1776626291132,46.0,74955.99,0.0,0.15377,8e-05,14.78953]
[1776626291264,46.0,74957.79,0.0,0.15391,8e-05,14.79938]
[1776626295795,46.0,74961.3,0.0,0.15421,8e-05,14.81866]
[1776626301634,46.0,74963.03,0.0,0.15436,8e-05,14.82882]
[1776626306909,46.01,74963.41,0.0,0.1544,8e-05,14.83145]
[1776626307021,46.01,74963.41,0.0,0.1544,8e-05,14.83145]
[1776626307306,46.01,74963.41,0.0,0.1544,8e-05,14.83145]
[1776626307327,46.01,74966.83,0.0,0.15469,8e-05,14.85025]
[1776626308460,46.01,74966.83,0.0,0.15469,8e-05,14.85038]
[1776626308682,46.01,74979.5,0.0,0.15574,8e-05,14.91964]
[1776626313718,46.01,74982.84,0.0,0.15599,8e-05,14.93377]
[1776626316326,46.01,74987.41,0.0,0.15637,8e-05,14.95879]
[1776626317618,46.01,74994.36,0.0,0.15696,8e-05,14.99709]
[1776626321365,46.01,75000.78,0.0,0.15751,8e-05,15.03271]
[1776626321511,46.01,75000.78,0.0,0.15751,8e-05,15.03271]
[1776626321613,46.01,75000.78,0.0,0.15751,8e-05,15.03271]
[1776626321776,46.01,75001.04,0.0,0.15753,8e-05,15.03425]
[1776626323205,46.01,75001.04,0.0,0.15753,8e-05,15.03425]
[1776626324550,46.01,75008.97,0.0,0.1582,8e-05,15.07775]
[1776626325242,46.01,75008.97,0.0,0.1582,8e-05,15.07775]
[1776626326525,46.01,75008.9,0.0,0.15819,8e-05,15.07746]
[1776626328192,46.01,75006.94,0.0,0.15803,8e-05,15.0668]
[1776626329805,46.01,74997.82,0.0,0.15727,8e-05,15.01711]
[1776626329874,46.01,74997.82,0.0,0.15727,8e-05,15.01711]
[1776626329880,46.01,74999.61,0.0,0.15742,8e-05,15.02696]
[1776626331451,46.01,74999.61,0.0,0.15742,8e-05,15.02703]
[1776626331833,46.01,74999.61,0.0,0.15742,8e-05,15.02703]
[1776626332053,46.01,74998.49,0.0,0.15733,8e-05,15.021]
[1776626333836,46.01,74998.49,0.0,0.15733,8e-05,15.02108]
[1776626333937,46.01,74998.42,0.0,0.15732,8e-05,15.02079]
[1776626335064,46.01,74998.42,0.0,0.15732,8e-05,15.02079]
[1776626335080,46.01,74998.42,0.0,0.15732,8e-05,15.02079]
[1776626335175,46.01,74998.42,0.0,0.15732,8e-05,15.02079]
[1776626335258,46.01,74998.42,0.0,0.15732,8e-05,15.02079]
[1776626335277,46.01,74998.27,0.0,0.15731,8e-05,15.02005]
[1776626335402,46.01,74998.27,0.0,0.15731,8e-05,15.02005]
[1776626336880,46.01,74988.63,0.0,0.15651,8e-05,14.96761]
[1776626337654,46.01,74988.63,0.0,0.15651,8e-05,14.96761]
[1776626339662,46.01,74990.92,0.0,0.1567,8e-05,14.98045]
[1776626339705,46.01,74990.92,0.0,0.1567,8e-05,14.98045]
[1776626339935,46.02,74993.47,0.0,0.15692,8e-05,14.99451]
[1776626342010,46.02,74993.47,0.0,0.15692,8e-05,14.99465]
[1776626347958,46.02,74987.62,0.0,0.15645,8e-05,14.96372]
[1776626353151,46.02,74987.39,0.0,0.15644,8e-05,14.96311]
[1776626359036,46.02,74991.9,0.0,0.15683,8e-05,14.98883]
[1776626364326,46.03,74989.33,0.0,0.15663,8e-05,14.97532]
[1776626368900,46.03,74991.62,0.0,0.15683,8e-05,14.98838]
[1776626370410,46.03,74994.18,0.0,0.15705,8e-05,15.00269]
[1776626370552,46.03,74994.18,0.0,0.15705,8e-05,15.00269]
[1776626370779,46.03,74994.18,0.0,0.15705,8e-05,15.00269]
[1776626371120,46.03,74995.28,0.0,0.15711,8e-05,15.00455]
[1776626372127,46.03,75005.7,0.0,0.15798,8e-05,15.06153]
[1776626377393,46.03,75009.14,0.0,0.15827,8e-05,15.08038]
[1776626378665,46.03,75009.03,0.0,0.15826,8e-05,15.07977]
[1776626378702,46.03,75009.03,0.0,0.15826,8e-05,15.07977]
[1776626378864,46.03,75009.03,0.0,0.15826,8e-05,15.07977]
[1776626379392,46.03,75028.14,0.0,0.15988,8e-05,15.18421]
[1776626380736,46.03,75028.14,0.0,0.15988,8e-05,15.18439]
[1776626380788,46.03,75028.14,0.0,0.15988,8e-05,15.18439]
[1776626381192,46.03,75027.42,0.0,0.15982,8e-05,15.18061]
[1776626383442,46.03,75026.89,0.0,0.15978,8e-05,15.17787]
[1776626383484,46.03,75026.89,0.0,0.15978,8e-05,15.17787]
[1776626383554,46.03,75026.83,0.0,0.15978,8e-05,15.1777]
[1776626384213,46.03,75022.92,0.0,0.15945,8e-05,15.1565]
[1776626385220,46.03,75011.08,0.0,0.15845,8e-05,15.09188]
[1776626386500,46.03,75011.08,0.0,0.15845,8e-05,15.09188]
[1776626386530,46.03,75009.66,0.0,0.15833,8e-05,15.08422]
[1776626386679,46.03,75009.66,0.0,0.15833,8e-05,15.08422]
[1776626387236,46.03,75009.52,0.0,0.15832,8e-05,15.08355]
[1776626388242,46.03,75033.66,0.0,0.16036,8e-05,15.21558]
[1776626388806,46.03,75033.66,0.0,0.16036,8e-05,15.21558]
[1776626389249,46.03,75033.39,0.0,0.16034,8e-05,15.21419]
[1776626389700,46.03,75033.39,0.0,0.16034,8e-05,15.21419]
[1776626389765,46.03,75033.39,0.0,0.16034,8e-05,15.21419]
[1776626390255,46.03,75030.76,0.0,0.16012,8e-05,15.19992]
[1776626391132,46.03,75030.76,0.0,0.16012,8e-05,15.19992]
[1776626391950,46.03,75027.55,0.0,0.15985,8e-05,15.18251]
[1776626392345,46.03,75027.55,0.0,0.15985,8e-05,15.18251]
[1776626392819,46.03,75024.8,0.0,0.15962,8e-05,15.16745]
[1776626393277,46.03,75024.8,0.0,0.15962,8e-05,15.16743]
[1776626395109,46.03,75025.52,0.0,0.15968,8e-05,15.17133]
[1776626395148,46.03,75025.52,0.0,0.15968,8e-05,15.17133]
[1776626395165,46.03,75025.52,0.0,0.15968,8e-05,15.17133]
[1776626395295,46.03,75025.28,0.0,0.15966,8e-05,15.16999]
[1776626400326,46.03,75028.35,0.0,0.15992,8e-05,15.18718]
[1776626404462,46.04,75027.83,0.0,0.15989,8e-05,15.18469]
[1776626404528,46.04,75027.64,0.0,0.15987,8e-05,15.18377]
[1776626405361,46.04,75028.75,0.0,0.15997,8e-05,15.18995]
[1776626411407,46.04,75029.47,0.0,0.16004,8e-05,15.1946]
[1776626416438,46.04,75027.98,0.0,0.15992,8e-05,15.18653]
[1776626421161,46.04,75021.49,0.0,0.15937,8e-05,15.1514]
[1776626421300,46.04,75021.49,0.0,0.15937,8e-05,15.1514]
[1776626421478,46.04,75021.24,0.0,0.15935,8e-05,15.15011]
[1776626423327,46.04,75019.79,0.0,0.15923,8e-05,15.14224]
[1776626423491,46.04,75019.79,0.0,0.15923,8e-05,15.14224]
[1776626423527,46.04,75029.75,0.0,0.16007,8e-05,15.1966]
[1776626423572,46.04,75029.75,0.0,0.16007,8e-05,15.1966]
[1776626423762,46.04,75029.75,0.0,0.16007,8e-05,15.1966]
[1776626424500,46.04,75029.75,0.0,0.16007,8e-05,15.19673]
[1776626425498,46.04,75029.75,0.0,0.16007,8e-05,15.19673]
[1776626425517,46.04,75031.73,0.0,0.16024,8e-05,15.20754]
[1776626430542,46.04,75031.46,0.0,0.16022,8e-05,15.20645]
[1776626436586,46.04,75033.29,0.0,0.16035,8e-05,15.21251]
[1776626442267,46.04,75033.03,0.0,0.16033,8e-05,15.21121]
[1776626447702,46.04,75032.45,0.0,0.16029,8e-05,15.20831]
[1776626449030,46.04,75032.45,0.0,0.16029,8e-05,15.20831]
[1776626449132,46.04,75032.23,0.0,0.16027,8e-05,15.20714]
[1776626454752,46.04,75033.25,0.0,0.16035,8e-05,15.21262]
[1776626459259,46.04,75031.63,0.0,0.16021,8e-05,15.20374]
[1776626459315,46.04,75031.67,0.0,0.16022,8e-05,15.20398]
[1776626461928,46.04,75031.78,0.0,0.16023,8e-05,15.20451]
[1776626462002,46.04,75032.07,0.0,0.16025,8e-05,15.20612]
[1776626464073,46.04,75032.07,0.0,0.16025,8e-05,15.20612]
[1776626469783,46.04,75031.52,0.0,0.1602,8e-05,15.20264]
[1776626472391,46.04,75031.52,0.0,0.1602,8e-05,15.20256]
[1776626472481,46.04,75031.52,0.0,0.1602,8e-05,15.20256]
[1776626474130,46.04,75029.65,0.0,0.16004,8e-05,15.19229]
[1776626474195,46.04,75017.78,0.0,0.15903,8e-05,15.12738]
[1776626479313,46.04,75018.95,0.0,0.15913,8e-05,15.1336]
[1776626484362,46.04,75010.57,0.0,0.15842,8e-05,15.0878]
[1776626484459,46.04,75023.75,0.0,0.15953,8e-05,15.15979]
[1776626489923,46.04,75021.34,0.0,0.15933,8e-05,15.14658]
[1776626494626,46.04,75013.12,0.0,0.1586,8e-05,15.09757]
[1776626498576,46.04,75015.45,0.0,0.1588,8e-05,15.11032]
[1776626498572,46.04,75030.35,0.0,0.16006,8e-05,15.19173]
[1776626499213,46.04,75030.35,0.0,0.16006,8e-05,15.19173]
[1776626499286,46.04,75030.35,0.0,0.16006,8e-05,15.19173]
[1776626499313,46.04,75029.91,0.0,0.16002,8e-05,15.18933]
[1776626499969,46.04,75029.91,0.0,0.16002,8e-05,15.18933]
[1776626500517,46.04,75029.91,0.0,0.16002,8e-05,15.18933]
[1776626500537,46.04,75029.91,0.0,0.16002,8e-05,15.18933]
[1776626500615,46.04,75030.26,0.0,0.16005,8e-05,15.19143]
[1776626501774,46.04,75030.26,0.0,0.16005,8e-05,15.19143]
[1776626502105,46.04,75030.26,0.0,0.16006,8e-05,15.19152]
[1776626507196,46.04,75030.68,0.0,0.1601,8e-05,15.19424]
[1776626513565,46.04,75029.57,0.0,0.16001,8e-05,15.18863]
[1776626517518,46.05,75029.68,0.0,0.16003,8e-05,15.18962]
[1776626517609,46.05,75028.41,0.0,0.15992,8e-05,15.1829]
[1776626520877,46.05,75028.72,0.0,0.15995,8e-05,15.18481]
[1776626520948,46.05,75028.72,0.0,0.15995,8e-05,15.18481]
[1776626521244,46.05,75028.85,0.0,0.15997,8e-05,15.18563]
[1776626522042,46.05,75028.85,0.0,0.15997,8e-05,15.18563]
[1776626522756,46.05,75035.96,0.0,0.16057,8e-05,15.22455]
[1776626523254,46.05,75032.17,0.0,0.16025,8e-05,15.20392]
[1776626525526,46.05,75026.32,0.0,0.15976,8e-05,15.17209]
[1776626525627,46.05,75028.42,0.0,0.15994,8e-05,15.18379]
[1776626526207,46.05,75028.42,0.0,0.15994,8e-05,15.18379]
[1776626526309,46.05,75028.52,0.0,0.15995,8e-05,15.18434]
[1776626530977,46.05,75028.78,0.0,0.15997,8e-05,15.18622]
[1776626531079,46.05,75028.9,0.0,0.15999,8e-05,15.18699]
[1776626538361,46.05,75030.8,0.0,0.16016,8e-05,15.1981]
[1776626543396,46.05,75032.02,0.0,0.16027,8e-05,15.20525]
[1776626548431,46.05,75031.57,0.0,0.16024,8e-05,15.20327]
[1776626553468,46.06,75027.97,0.0,0.15991,8e-05,15.17997]
[1776626558502,46.06,75029.8,0.0,0.16007,8e-05,15.19053]
[1776626564545,46.06,75028.77,0.0,0.16,8e-05,15.18556]
[1776626570592,46.06,75028.88,0.0,0.16002,8e-05,15.1869]
[1776626571711,46.06,75028.88,0.0,0.16002,8e-05,15.1869]
[1776626571796,46.06,75029.81,0.0,0.1601,8e-05,15.19204]
[1776626573616,46.06,75024.49,0.0,0.15965,8e-05,15.16311]
[1776626573680,46.06,75024.55,0.0,0.15966,8e-05,15.16354]
[1776626577637,46.06,75012.36,0.0,0.15864,8e-05,15.09751]
[1776626582672,46.07,75010.14,0.0,0.15846,8e-05,15.08626]
[1776626586162,46.07,75005.42,0.0,0.15808,8e-05,15.06108]
[1776626586975,46.07,75003.21,0.0,0.15789,8e-05,15.04925]
[1776626587248,46.07,75003.21,0.0,0.15789,8e-05,15.04925]
[1776626587505,46.07,75003.21,0.0,0.15789,8e-05,15.04925]
[1776626588488,46.07,75001.47,0.0,0.15775,8e-05,15.04]
[1776626588716,46.07,74990.64,0.0,0.15685,8e-05,14.98101]
[1776626589138,46.07,74990.64,0.0,0.15685,8e-05,14.98101]
[1776626589223,46.07,74990.64,0.0,0.15685,8e-05,14.98101]
[1776626589301,46.07,74990.64,0.0,0.15685,8e-05,14.98101]
[1776626589445,46.07,74990.64,0.0,0.15685,8e-05,14.98101]
[1776626589721,46.07,74986.11,0.0,0.15647,8e-05,14.95635]
[1776626590729,46.07,74997.42,0.0,0.15741,8e-05,15.01802]
[1776626591232,46.07,74997.42,0.0,0.15741,8e-05,15.01802]
[1776626591263,46.07,74997.42,0.0,0.15741,8e-05,15.01802]
[1776626591270,46.07,74997.42,0.0,0.15741,8e-05,15.01802]
[1776626591735,46.07,75000.61,0.0,0.15768,8e-05,15.0354]
[1776626592115,46.07,75000.61,0.0,0.15768,8e-05,15.0354]
[1776626592248,46.07,75000.61,0.0,0.15768,8e-05,15.0354]
[1776626592743,46.07,75000.3,0.0,0.15765,8e-05,15.03371]
[1776626597653,46.07,75000.19,0.0,0.15765,8e-05,15.03314]
[1776626597724,46.07,75000.19,0.0,0.15765,8e-05,15.03314]
[1776626597754,46.07,75000.67,0.0,0.15769,8e-05,15.03578]
[1776626602815,46.07,75000.51,0.0,0.15767,8e-05,15.03498]
[1776626606862,46.07,75000.6,0.0,0.15768,8e-05,15.03555]
[1776626607170,46.07,75000.6,0.0,0.15768,8e-05,15.03555]
[1776626607235,46.07,75000.6,0.0,0.15768,8e-05,15.03555]
[1776626608417,46.07,74974.36,0.0,0.15549,8e-05,14.89258]
[1776626609430,46.07,74974.36,0.0,0.15549,8e-05,14.89258]
[1776626614204,46.07,74967.22,0.0,0.15486,8e-05,14.84928]
[1776626618586,46.07,74971.32,0.0,0.15521,8e-05,14.87177]
[1776626618644,46.07,74969.01,0.0,0.15502,8e-05,14.85921]
[1776626620239,46.07,74969.01,0.0,0.15502,8e-05,14.85921]
[1776626620263,46.07,74969.01,0.0,0.15502,8e-05,14.85921]
[1776626620414,46.07,74969.01,0.0,0.15502,8e-05,14.85921]
[1776626620441,46.07,74968.79,0.0,0.155,8e-05,14.85805]
[1776626622701,46.07,74968.79,0.0,0.155,8e-05,14.85805]
[1776626621959,46.07,74956.92,0.0,0.15402,8e-05,14.79346]
[1776626623018,46.07,74945.01,0.0,0.15304,8e-05,14.72871]
[1776626625494,46.07,74942.44,0.0,0.15283,8e-05,14.71485]
[1776626625632,46.07,74942.44,0.0,0.15283,8e-05,14.71485]
[1776626625659,46.07,74942.44,0.0,0.15283,8e-05,14.71485]
[1776626625727,46.07,74941.66,0.0,0.15277,8e-05,14.7108]
[1776626626317,46.07,74941.66,0.0,0.15277,8e-05,14.7108]
[1776626626721,46.07,74920.66,0.0,0.15105,8e-05,14.5965]
[1776626627668,46.07,74903.97,0.0,0.14969,8e-05,14.5057]
[1776626629761,46.08,74901.17,0.0,0.14948,8e-05,14.49173]
[1776626630714,46.08,74901.17,0.0,0.14948,8e-05,14.49173]
[1776626630781,46.08,74901.36,0.0,0.1495,8e-05,14.49291]
[1776626631507,46.08,74901.36,0.0,0.1495,8e-05,14.49291]
[1776626631538,46.08,74897.87,0.0,0.14922,8e-05,14.47393]
[1776626632243,46.08,74897.87,0.0,0.14922,8e-05,14.47393]
[1776626632263,46.08,74897.87,0.0,0.14922,8e-05,14.47393]
[1776626632344,46.08,74895.78,0.0,0.14905,8e-05,14.46274]
[1776626638080,46.08,74892.58,0.0,0.14881,8e-05,14.44659]
[1776626643119,46.08,74895.52,0.0,0.14906,8e-05,14.46324]
[1776626644392,46.08,74895.52,0.0,0.14906,8e-05,14.46324]
[1776626644440,46.08,74895.52,0.0,0.14906,8e-05,14.46324]
[1776626644623,46.08,74893.2,0.0,0.14887,8e-05,14.45073]
[1776626645709,46.08,74893.2,0.0,0.14887,8e-05,14.45073]
[1776626645773,46.08,74893.2,0.0,0.14887,8e-05,14.45073]
[1776626645806,46.08,74892.25,0.0,0.1488,8e-05,14.44567]
[1776626648895,46.08,74894.83,0.0,0.14901,8e-05,14.45994]
[1776626649437,46.08,74894.83,0.0,0.14901,8e-05,14.45994]
[1776626653730,46.09,74894.36,0.0,0.14898,8e-05,14.45794]
[1776626653809,46.09,74894.36,0.0,0.14898,8e-05,14.45794]
[1776626654669,46.09,74886.35,0.0,0.14834,8e-05,14.4148]
[1776626659962,46.09,74881.15,0.0,0.14793,8e-05,14.38719]
[1776626665271,46.09,74880.41,0.0,0.14788,8e-05,14.38404]
[1776626670305,46.09,74885.93,0.0,0.14834,8e-05,14.41453]
[1776626675340,46.09,74888.46,0.0,0.14852,8e-05,14.42475]
[1776626677207,46.1,74889.64,0.0,0.14862,8e-05,14.43154]
[1776626677225,46.1,74889.64,0.0,0.14862,8e-05,14.43154]
[1776626677437,46.1,74889.64,0.0,0.14862,8e-05,14.43154]
[1776626677483,46.1,74895.69,0.0,0.14911,8e-05,14.46441]
[1776626683447,46.1,74898.44,0.0,0.14935,8e-05,14.48043]
[1776626688773,46.1,74898.67,0.0,0.14938,8e-05,14.48278]
[1776626695426,46.1,74899.05,0.0,0.14942,8e-05,14.48552]
[1776626695472,46.1,74899.05,0.0,0.14942,8e-05,14.48552]
[1776626695510,46.11,74898.08,0.0,0.14936,8e-05,14.48133]
[1776626696040,46.11,74898.08,0.0,0.14936,8e-05,14.48133]
[1776626696083,46.11,74898.08,0.0,0.14936,8e-05,14.48133]
[1776626696902,46.11,74898.08,0.0,0.14936,8e-05,14.48154]
[1776626697409,46.11,74898.08,0.0,0.14936,8e-05,14.48154]
[1776626697609,46.11,74898.08,0.0,0.14936,8e-05,14.48154]
[1776626697623,46.11,74893.53,0.0,0.149,8e-05,14.45707]
[1776626698207,46.11,74893.53,0.0,0.149,8e-05,14.45707]
[1776626698255,46.11,74893.53,0.0,0.149,8e-05,14.45707]
[1776626698977,46.11,74893.53,0.0,0.149,8e-05,14.45732]
[1776626699049,46.11,74893.53,0.0,0.149,8e-05,14.45732]
[1776626702943,46.11,74894.25,0.0,0.14907,8e-05,14.46197]
[1776626702960,46.11,74894.25,0.0,0.14907,8e-05,14.46197]
[1776626703063,46.11,74894.25,0.0,0.14907,8e-05,14.46197]
[1776626703843,46.11,74894.25,0.0,0.14907,8e-05,14.46197]
[1776626703537,46.11,74894.46,0.0,0.1491,8e-05,14.46359]
[1776626704544,46.11,74888.51,0.0,0.14862,8e-05,14.43144]
[1776626710588,46.12,74881.52,0.0,0.14807,8e-05,14.39443]
[1776626714877,46.12,74871.82,0.0,0.1473,8e-05,14.34265]
[1776626720272,46.12,74878.1,0.0,0.14782,8e-05,14.37754]
[1776626725689,46.12,74870.24,0.0,0.1472,8e-05,14.33583]
[1776626727091,46.12,74869.1,0.0,0.14712,8e-05,14.32979]
[1776626727704,46.12,74868.44,0.0,0.14706,8e-05,14.32635]
[1776626728238,46.12,74868.44,0.0,0.14706,8e-05,14.32635]
[1776626728817,46.12,74883.52,0.0,0.14828,8e-05,14.40866]
[1776626730266,46.12,74883.52,0.0,0.14828,8e-05,14.40866]
[1776626730337,46.13,74883.49,0.0,0.14828,8e-05,14.40868]
[1776626731053,46.13,74883.49,0.0,0.14828,8e-05,14.40868]
[1776626731119,46.13,74883.49,0.0,0.14828,8e-05,14.40868]
[1776626731139,46.13,74883.49,0.0,0.14828,8e-05,14.40868]
[1776626731220,46.13,74883.49,0.0,0.14828,8e-05,14.40868]
[1776626731732,46.13,74883.49,0.0,0.14825,8e-05,14.40465]
[1776626732435,46.13,74883.49,0.0,0.14825,8e-05,14.40465]
[1776626732475,46.13,74883.49,0.0,0.14825,8e-05,14.40465]
[1776626732616,46.13,74883.49,0.0,0.14825,8e-05,14.40465]
[1776626732627,46.13,74883.49,0.0,0.14825,8e-05,14.40465]
[1776626732689,46.13,74883.49,0.0,0.14825,8e-05,14.40465]
[1776626735760,46.13,74900.4,0.0,0.14963,8e-05,14.49725]
[1776626738401,46.13,74901.72,0.0,0.14974,8e-05,14.50466]
[1776626738780,46.13,74902.27,0.0,0.14979,8e-05,14.50777]
[1776626739385,46.13,74902.27,0.0,0.14979,8e-05,14.50777]
[1776626739515,46.13,74902.27,0.0,0.14979,8e-05,14.50777]
[1776626739788,46.13,74912.51,0.0,0.15062,8e-05,14.56351]
[1776626740471,46.13,74912.51,0.0,0.15062,8e-05,14.56351]
[1776626740796,46.13,74925.28,0.0,0.15167,8e-05,14.63322]
[1776626742389,46.13,74925.2,0.0,0.15166,8e-05,14.63279]
[1776626742529,46.13,74925.2,0.0,0.15166,8e-05,14.63279]
[1776626744461,46.13,74925.12,0.0,0.15166,8e-05,14.63292]
[1776626746524,46.13,74926.9,0.0,0.15181,8e-05,14.64299]
[1776626749299,46.13,74929.68,0.0,0.15204,8e-05,14.65829]
[1776626754588,46.14,74936.48,0.0,0.15262,8e-05,14.6963]
[1776626759940,46.14,74938.71,0.0,0.15282,8e-05,14.70942]
[1776626762857,46.14,74938.55,0.0,0.15281,8e-05,14.70875]
[1776626762858,46.14,74937.89,0.0,0.15275,8e-05,14.70521]
[1776626763994,46.14,74943.51,0.0,0.15322,8e-05,14.73577]
[1776626764475,46.14,74943.51,0.0,0.15322,8e-05,14.73577]
[1776626766829,46.14,74938.45,0.0,0.1528,8e-05,14.70829]
[1776626766927,46.14,74938.25,0.0,0.15278,8e-05,14.70728]
[1776626772024,46.14,74936.39,0.0,0.15264,8e-05,14.69738]
[1776626773031,46.14,74946.56,0.0,0.15347,8e-05,14.75265]
[1776626774144,46.14,74946.56,0.0,0.15347,8e-05,14.75265]
[1776626780141,46.14,74947.38,0.0,0.15354,8e-05,14.75691]
[1776626785034,46.14,74955.61,0.0,0.15421,8e-05,14.80153]
[1776626785312,46.14,74955.61,0.0,0.15421,8e-05,14.80153]
[1776626785358,46.14,74952.87,0.0,0.15399,8e-05,14.78664]
[1776626791218,46.14,74955.44,0.0,0.1542,8e-05,14.80073]
[1776626791989,46.14,74956.16,0.0,0.15423,8e-05,14.80048]
[1776626792078,46.14,74956.16,0.0,0.15423,8e-05,14.80048]
[1776626792088,46.14,74956.16,0.0,0.15423,8e-05,14.80048]
[1776626792167,46.14,74956.16,0.0,0.15423,8e-05,14.80051]
[1776626801229,46.14,74958.36,0.0,0.15441,8e-05,14.8126]
[1776626802774,46.14,74958.36,0.0,0.15441,8e-05,14.8126]
[1776626803358,46.14,74960.74,0.0,0.15461,8e-05,14.82554]
[1776626803450,46.14,74961.43,0.0,0.15466,8e-05,14.82929]
[1776626808526,46.14,74962.01,0.0,0.15471,8e-05,14.83244]
[1776626813516,46.14,74964.35,0.0,0.1549,8e-05,14.84517]
[1776626813534,46.14,74964.94,0.0,0.15495,8e-05,14.84838]
[1776626819357,46.14,74965.97,0.0,0.15504,8e-05,14.85394]
[1776626824186,46.14,74967.01,0.0,0.15512,8e-05,14.85959]
[1776626824250,46.14,74967.01,0.0,0.15512,8e-05,14.85959]
[1776626824392,46.14,74971.6,0.0,0.15551,8e-05,14.88457]
[1776626830434,46.14,74972.22,0.0,0.15556,8e-05,14.88796]
[1776626835470,46.14,74973.53,0.0,0.15567,8e-05,14.89504]
[1776626840505,46.14,74978.85,0.0,0.1561,8e-05,14.92379]
[1776626843854,46.14,74980.19,0.0,0.15621,8e-05,14.93095]
[1776626845318,46.14,74980.47,0.0,0.15623,8e-05,14.93233]
[1776626850575,46.14,74978.69,0.0,0.15608,8e-05,14.92232]
[1776626857749,46.14,74978.29,0.0,0.15601,8e-05,14.91574]
[1776626857839,46.14,74978.29,0.0,0.15601,8e-05,14.91574]
[1776626857937,46.14,74978.23,0.0,0.156,8e-05,14.915]
[1776626858108,46.14,74978.23,0.0,0.156,8e-05,14.915]
[1776626859134,46.14,74964.78,0.0,0.15488,8e-05,14.84164]
[1776626860301,46.14,74964.78,0.0,0.15488,8e-05,14.84164]
[1776626860654,46.14,74963.8,0.0,0.1548,8e-05,14.83631]
[1776626865681,46.14,74963.73,0.0,0.15479,8e-05,14.83595]
[1776626870744,46.14,74961.47,0.0,0.15461,8e-05,14.82367]
[1776626876758,46.14,74963.0,0.0,0.15474,8e-05,14.83217]
[1776626879431,46.14,74963.85,0.0,0.15481,8e-05,14.83684]
[1776626879492,46.14,74963.85,0.0,0.15481,8e-05,14.83684]
[1776626879779,46.14,74964.26,0.0,0.15484,8e-05,14.83909]
[1776626881592,46.14,74971.11,0.0,0.15541,8e-05,14.8764]
[1776626881795,46.14,74975.48,0.0,0.15577,8e-05,14.90018]
[1776626882364,46.14,74975.48,0.0,0.15577,8e-05,14.90018]
[1776626887835,46.14,74979.99,0.0,0.15614,8e-05,14.92431]
[1776626892874,46.13,74992.61,0.0,0.15719,8e-05,14.99255]
[1776626897906,46.13,74987.55,0.0,0.15675,8e-05,14.9644]
[1776626900866,46.13,74987.82,0.0,0.15677,8e-05,14.96564]
[1776626906983,46.13,74988.14,0.0,0.15679,8e-05,14.9667]
[1776626910011,46.13,75000.51,0.0,0.15782,8e-05,15.03387]
[1776626911162,46.13,75001.77,0.0,0.15789,8e-05,15.03615]
[1776626917058,46.13,75002.98,0.0,0.15798,8e-05,15.04209]
[1776626919309,46.13,75002.73,0.0,0.15796,8e-05,15.04065]
[1776626925114,46.12,74997.83,0.0,0.15754,8e-05,15.01347]
[1776626931156,46.12,74997.2,0.0,0.15748,8e-05,15.00955]
[1776626940219,46.12,74995.52,0.0,0.15732,8e-05,14.99951]
[1776626945254,46.12,74993.56,0.0,0.15715,8e-05,14.98832]
[1776626951026,46.12,74994.22,0.0,0.1572,8e-05,14.9915]
[1776626956331,46.12,74994.46,0.0,0.15721,8e-05,14.99217]
[1776626961366,46.12,74993.26,0.0,0.1571,8e-05,14.98524]
[1776626968416,46.11,74993.87,0.0,0.15714,8e-05,14.98806]
[1776626973451,46.11,74993.24,0.0,0.15705,8e-05,14.98006]
[1776626975291,46.11,74991.1,0.0,0.15687,8e-05,14.96829]
[1776626975347,46.11,74991.1,0.0,0.15687,8e-05,14.96829]
[1776626977087,46.11,74991.1,0.0,0.15687,8e-05,14.96829]
[1776626977154,46.11,74990.72,0.0,0.15684,8e-05,14.96613]
[1776626977817,46.11,74990.72,0.0,0.15684,8e-05,14.96613]
[1776626977992,46.11,74990.72,0.0,0.15684,8e-05,14.96613]
[1776626982279,46.11,74983.64,0.0,0.15624,8e-05,14.92724]
[1776626982345,46.11,74983.64,0.0,0.15624,8e-05,14.92724]
[1776626984493,46.11,74984.89,0.0,0.15635,8e-05,14.93404]
[1776626987550,46.11,74985.14,0.0,0.15636,8e-05,14.93517]
[1776626992183,46.11,74985.72,0.0,0.1564,8e-05,14.93789]
[1776626992191,46.11,74985.72,0.0,0.1564,8e-05,14.93789]
[1776626992269,46.11,74985.72,0.0,0.1564,8e-05,14.93789]
[1776626992587,46.11,74985.72,0.0,0.1564,8e-05,14.93779]
[1776626994555,46.11,74977.53,0.0,0.15572,8e-05,14.89309]
[1776626996536,46.11,74974.32,0.0,0.15545,8e-05,14.87551]
[1776626996619,46.11,74972.12,0.0,0.15527,8e-05,14.86351]
[1776627001679,46.11,74971.72,0.0,0.15523,8e-05,14.86123]
[1776627004644,46.11,74970.35,0.0,0.15512,8e-05,14.85376]
[1776627004745,46.11,74970.35,0.0,0.15512,8e-05,14.85375]
[1776627005997,46.11,74970.35,0.0,0.15512,8e-05,14.85375]
[1776627006045,46.11,74970.35,0.0,0.15512,8e-05,14.85375]
[1776627006146,46.11,74970.35,0.0,0.15512,8e-05,14.85374]
[1776627006214,46.11,74970.35,0.0,0.15512,8e-05,14.85374]
[1776627008087,46.11,74985.63,0.0,0.15639,8e-05,14.93688]
[1776627013520,46.11,74988.38,0.0,0.15661,8e-05,14.95165]
[1776627018804,46.11,74989.57,0.0,0.15671,8e-05,14.95771]
[1776627021310,46.11,74990.31,0.0,0.15677,8e-05,14.96181]
[1776627021830,46.11,74990.06,0.0,0.15675,8e-05,14.96039]
[1776627028875,46.11,74987.85,0.0,0.15657,8e-05,14.94892]
[1776627033908,46.11,74989.7,0.0,0.15669,8e-05,14.95448]
[1776627034582,46.11,74989.7,0.0,0.15669,8e-05,14.95448]
[1776627036440,46.11,74989.8,0.0,0.15669,8e-05,14.9549]
[1776627041965,46.11,74992.49,0.0,0.15693,8e-05,14.97017]
[1776627045829,46.11,74991.91,0.0,0.15688,8e-05,14.9672]
[1776627047603,46.11,74988.53,0.0,0.1566,8e-05,14.949]
[1776627047658,46.11,74988.53,0.0,0.1566,8e-05,14.949]
[1776627048721,46.11,74985.0,0.0,0.15631,8e-05,14.9297]
[1776627051680,46.11,74994.43,0.0,0.1571,8e-05,14.98131]
[1776627057072,46.11,74999.56,0.0,0.15754,8e-05,15.00963]
[1776627060833,46.11,75000.66,0.0,0.15763,8e-05,15.0158]
[1776627060892,46.11,75000.66,0.0,0.15763,8e-05,15.0158]
[1776627061103,46.11,75000.71,0.0,0.15764,8e-05,15.01613]
[1776627061831,46.11,75000.71,0.0,0.15764,8e-05,15.01613]
[1776627061873,46.11,75000.71,0.0,0.15764,8e-05,15.01613]
[1776627062157,46.11,75000.71,0.0,0.15764,8e-05,15.01613]
[1776627062206,46.11,75000.71,0.0,0.15764,8e-05,15.01613]
[1776627062158,46.11,75012.72,0.0,0.15865,8e-05,15.08161]
[1776627063042,46.11,75012.72,0.0,0.15865,8e-05,15.08161]
[1776627063122,46.11,75012.72,0.0,0.15865,8e-05,15.08161]
[1776627069155,46.11,75011.11,0.0,0.15851,8e-05,15.07302]
[1776627076089,46.11,75009.02,0.0,0.15834,8e-05,15.06164]
[1776627077286,46.11,75009.02,0.0,0.15834,8e-05,15.06164]
[1776627077331,46.11,75009.02,0.0,0.15834,8e-05,15.06164]
[1776627078218,46.11,75009.02,0.0,0.15834,8e-05,15.06165]
[1776627079157,46.11,75009.02,0.0,0.15834,8e-05,15.06165]
[1776627079230,46.11,75008.42,0.0,0.15829,8e-05,15.05837]
[1776627079365,46.11,75008.42,0.0,0.15829,8e-05,15.05837]
[1776627079450,46.11,75008.42,0.0,0.15829,8e-05,15.05837]
[1776627081247,46.11,75034.42,0.0,0.16048,8e-05,15.20003]
[1776627081953,46.11,75034.42,0.0,0.16048,8e-05,15.20003]
[1776627082250,46.11,75034.42,0.0,0.16048,8e-05,15.19966]
[1776627082748,46.11,75034.42,0.0,0.16048,8e-05,15.19966]
[1776627082811,46.11,75034.42,0.0,0.16048,8e-05,15.19966]
[1776627083256,46.11,75035.09,0.0,0.16053,8e-05,15.20328]
[1776627089241,46.11,75034.23,0.0,0.16046,8e-05,15.19847]
[1776627091349,46.11,75036.3,0.0,0.16063,8e-05,15.20972]
[1776627091359,46.11,75036.3,0.0,0.16063,8e-05,15.20972]
[1776627091451,46.11,75037.17,0.0,0.16067,8e-05,15.21021]
[1776627097044,46.11,75037.43,0.0,0.1607,8e-05,15.21174]
[1776627102389,46.11,75046.36,0.0,0.16146,9e-05,15.26053]
[1776627107011,46.11,75044.91,0.0,0.16133,9e-05,15.25264]
[1776627107043,46.11,75044.91,0.0,0.16133,9e-05,15.25264]
[1776627107121,46.11,75044.91,0.0,0.16133,9e-05,15.25264]
[1776627107167,46.11,75045.83,0.0,0.16141,9e-05,15.25769]
[1776627108860,46.11,75045.83,0.0,0.16141,9e-05,15.25771]
[1776627108873,46.11,75045.83,0.0,0.16141,9e-05,15.25771]
[1776627108962,46.11,75034.52,0.0,0.16045,8e-05,15.1961]
[1776627109695,46.11,75034.52,0.0,0.16045,8e-05,15.1961]
[1776627109810,46.11,75034.52,0.0,0.16045,8e-05,15.1961]
[1776627109874,46.11,75034.52,0.0,0.16045,8e-05,15.1961]
[1776627109886,46.11,75034.52,0.0,0.16045,8e-05,15.1961]
[1776627109889,46.11,75034.52,0.0,0.16045,8e-05,15.1961]
[1776627109912,46.11,75033.97,0.0,0.16041,8e-05,15.19319]
[1776627117502,46.11,75031.3,0.0,0.16019,8e-05,15.17919]
[1776627120937,46.11,75033.13,0.0,0.16035,8e-05,15.18927]
[1776627120973,46.11,75033.13,0.0,0.16035,8e-05,15.18927]
[1776627121036,46.11,75033.18,0.0,0.16035,8e-05,15.18956]
[1776627126918,46.11,75032.97,0.0,0.16033,8e-05,15.18849]
[1776627127726,46.11,75033.52,0.0,0.16038,8e-05,15.19149]
[1776627128128,46.11,75033.52,0.0,0.16038,8e-05,15.19149]
[1776627128164,46.11,75060.07,0.0,0.16264,9e-05,15.3362]
[1776627128447,46.11,75060.07,0.0,0.16264,9e-05,15.3362]
[1776627128938,46.11,75077.1,0.0,0.1641,9e-05,15.42884]
[1776627130032,46.11,75077.1,0.0,0.1641,9e-05,15.42884]
[1776627131058,46.11,75076.86,0.0,0.16408,9e-05,15.4274]
[1776627131199,46.11,75076.86,0.0,0.16408,9e-05,15.4274]
[1776627132249,46.11,75073.59,0.0,0.16379,9e-05,15.40945]
[1776627132297,46.11,75073.59,0.0,0.16379,9e-05,15.40945]
[1776627132430,46.11,75073.59,0.0,0.16379,9e-05,15.40935]
[1776627133134,46.11,75073.59,0.0,0.16379,9e-05,15.40935]
[1776627133221,46.11,75073.59,0.0,0.16379,9e-05,15.40935]
[1776627133318,46.11,75082.98,0.0,0.1646,9e-05,15.46044]
[1776627134245,46.11,75082.98,0.0,0.1646,9e-05,15.46044]
[1776627134980,46.11,75084.52,0.0,0.16473,9e-05,15.46851]
[1776627137548,46.11,75084.62,0.0,0.16473,9e-05,15.46904]
[1776627142416,46.11,75075.6,0.0,0.16396,9e-05,15.42012]
[1776627142994,46.11,75075.6,0.0,0.16396,9e-05,15.42017]
[1776627149198,46.11,75075.23,0.0,0.16393,9e-05,15.41811]
[1776627149505,46.11,75075.46,0.0,0.16395,9e-05,15.41942]
[1776627150279,46.11,75075.46,0.0,0.16395,9e-05,15.41942]
[1776627149918,46.11,75063.25,0.0,0.1629,9e-05,15.35293]
[1776627150858,46.11,75063.25,0.0,0.1629,9e-05,15.35293]
[1776627151191,46.11,75052.23,0.0,0.16193,9e-05,15.28862]
[1776627151443,46.11,75052.23,0.0,0.16193,9e-05,15.28862]
[1776627152542,46.11,75046.77,0.0,0.16146,9e-05,15.25892]
[1776627157237,46.11,75057.06,0.0,0.16235,9e-05,15.31553]
[1776627160664,46.11,75057.85,0.0,0.16242,9e-05,15.32005]
[1776627161673,46.11,75058.49,0.0,0.16248,9e-05,15.32362]
[1776627161818,46.12,75058.49,0.0,0.16248,9e-05,15.3237]
[1776627163649,46.11,75054.84,0.0,0.16217,9e-05,15.30378]
[1776627165390,46.11,75051.46,0.0,0.16188,9e-05,15.28533]
[1776627165583,46.11,75051.46,0.0,0.16188,9e-05,15.28533]
[1776627166264,46.11,75051.46,0.0,0.16188,9e-05,15.28533]
[1776627166283,46.11,75037.43,0.0,0.16068,8e-05,15.20889]
[1776627168087,46.12,75037.01,0.0,0.16065,8e-05,15.20668]
[1776627168104,46.12,75037.01,0.0,0.16065,8e-05,15.20668]
[1776627168117,46.12,75034.75,0.0,0.16046,8e-05,15.19445]
[1776627173473,46.12,75029.6,0.0,0.16003,8e-05,15.16679]
[1776627175915,46.12,75015.97,0.0,0.15889,8e-05,15.09302]
[1776627178937,46.12,75025.67,0.0,0.15971,8e-05,15.14631]
[1776627183970,46.12,75028.52,0.0,0.15996,8e-05,15.16217]
[1776627189008,46.12,75019.46,0.0,0.1592,8e-05,15.11331]
[1776627191094,46.12,75010.8,0.0,0.15847,8e-05,15.06633]
[1776627193449,46.12,75013.24,0.0,0.15868,8e-05,15.07982]
[1776627195275,46.12,75011.68,0.0,0.15855,8e-05,15.07134]
[1776627195386,46.12,75011.68,0.0,0.15855,8e-05,15.07134]
[1776627195310,46.12,75008.7,0.0,0.1583,8e-05,15.05516]
[1776627195475,46.12,75008.7,0.0,0.1583,8e-05,15.05516]
[1776627196058,46.12,75008.7,0.0,0.1583,8e-05,15.0552]
[1776627196791,46.12,75008.7,0.0,0.1583,8e-05,15.0552]
[1776627196852,46.12,75008.7,0.0,0.1583,8e-05,15.0552]
[1776627197295,46.12,75008.7,0.0,0.1583,8e-05,15.0552]
[1776627197293,46.12,75009.28,0.0,0.15835,8e-05,15.0584]
[1776627198070,46.12,75009.28,0.0,0.15835,8e-05,15.05844]
[1776627201340,46.12,75009.47,0.0,0.15837,8e-05,15.05951]
[1776627201456,46.12,75009.12,0.0,0.15834,8e-05,15.05769]
[1776627202062,46.12,75009.12,0.0,0.15834,8e-05,15.05769]
[1776627202158,46.12,75006.58,0.0,0.15813,8e-05,15.04391]
[1776627203165,46.12,75006.58,0.0,0.15813,8e-05,15.04391]
[1776627203204,46.12,75006.58,0.0,0.15813,8e-05,15.04391]
[1776627203257,46.12,75003.29,0.0,0.15785,8e-05,15.02605]
[1776627205975,46.12,75002.95,0.0,0.15783,8e-05,15.02439]
[1776627206082,46.12,75002.95,0.0,0.15783,8e-05,15.02439]
[1776627206183,46.13,75002.62,0.0,0.1578,8e-05,15.0227]
[1776627211446,46.13,75000.45,0.0,0.15762,8e-05,15.01096]
[1776627211546,46.13,75000.45,0.0,0.15762,8e-05,15.01096]
[1776627212168,46.13,75000.45,0.0,0.15759,8e-05,15.0067]
[1776627213175,46.13,75013.34,0.0,0.15867,8e-05,15.07696]
[1776627218210,46.13,75011.42,0.0,0.15851,8e-05,15.06636]
[1776627224252,46.12,75011.68,0.0,0.15853,8e-05,15.06772]
[1776627227665,46.12,75009.92,0.0,0.15838,8e-05,15.05811]
[1776627230550,46.12,75009.5,0.0,0.15834,8e-05,15.05585]
[1776627233385,46.13,75023.25,0.0,0.1595,8e-05,15.13085]
[1776627233946,46.13,75023.25,0.0,0.1595,8e-05,15.13085]
[1776627234322,46.13,75023.25,0.0,0.15951,8e-05,15.13096]
[1776627237505,46.13,75022.59,0.0,0.15945,8e-05,15.12743]
[1776627243391,46.13,75016.88,0.0,0.15897,8e-05,15.09645]
[1776627245255,46.13,75018.1,0.0,0.15907,8e-05,15.1031]
[1776627246142,46.13,75018.38,0.0,0.1591,8e-05,15.10462]
[1776627246413,46.13,75005.26,0.0,0.15799,8e-05,15.03316]
[1776627246521,46.13,75005.26,0.0,0.15799,8e-05,15.03316]
[1776627247419,46.13,74995.3,0.0,0.15716,8e-05,14.97892]
[1776627247682,46.13,74995.3,0.0,0.15716,8e-05,14.97892]
[1776627247691,46.13,74995.3,0.0,0.15716,8e-05,14.97892]
[1776627247757,46.13,74995.3,0.0,0.15716,8e-05,14.97892]
[1776627248229,46.13,74995.3,0.0,0.15716,8e-05,14.97892]
[1776627248426,46.13,74994.04,0.0,0.15705,8e-05,14.97213]
[1776627248971,46.13,74994.04,0.0,0.15705,8e-05,14.97213]
[1776627249433,46.13,74991.7,0.0,0.15686,8e-05,14.95947]
[1776627249914,46.13,74991.7,0.0,0.15686,8e-05,14.95947]
[1776627250440,46.13,74991.6,0.0,0.15685,8e-05,14.95902]
[1776627255475,46.13,74990.01,0.0,0.15673,8e-05,14.95098]
[1776627258471,46.13,74981.22,0.0,0.156,8e-05,14.90345]
[1776627258614,46.13,74981.3,0.0,0.15601,8e-05,14.90405]
[1776627258762,46.13,74981.3,0.0,0.15601,8e-05,14.90405]
[1776627259503,46.13,74973.62,0.0,0.15537,8e-05,14.86229]
[1776627259767,46.13,74973.62,0.0,0.15537,8e-05,14.86229]
[1776627259812,46.13,74973.62,0.0,0.15537,8e-05,14.86229]
[1776627259899,46.13,74973.62,0.0,0.15537,8e-05,14.86229]
[1776627260329,46.13,74973.62,0.0,0.15537,8e-05,14.86229]
[1776627260511,46.13,74965.97,0.0,0.15474,8e-05,14.82075]
[1776627261516,46.13,74977.77,0.0,0.15572,8e-05,14.88497]
[1776627262485,46.13,74977.77,0.0,0.15572,8e-05,14.88497]
[1776627262509,46.13,74978.16,0.0,0.15575,8e-05,14.8871]
[1776627264375,46.13,74978.16,0.0,0.15575,8e-05,14.8871]
[1776627264467,46.13,74978.79,0.0,0.1558,8e-05,14.89054]
[1776627265684,46.13,74991.72,0.0,0.15689,8e-05,14.96107]
[1776627270037,46.13,74991.57,0.0,0.15688,8e-05,14.96052]
[1776627270551,46.13,74990.99,0.0,0.15683,8e-05,14.95745]
[1776627276623,46.13,74994.21,0.0,0.15707,8e-05,14.9712]
[1776627281658,46.13,74985.72,0.0,0.15637,8e-05,14.92546]
[1776627287245,46.14,74986.05,0.0,0.15641,8e-05,14.92778]
[1776627292734,46.14,74981.87,0.0,0.15607,8e-05,14.90592]
[1776627297769,46.14,74980.83,0.0,0.156,8e-05,14.90106]
[1776627301245,46.14,74981.11,0.0,0.15603,8e-05,14.90291]
[1776627301288,46.14,74981.11,0.0,0.15603,8e-05,14.90291]
[1776627301304,46.14,74981.11,0.0,0.15603,8e-05,14.90291]
[1776627301389,46.14,74972.2,0.0,0.15529,8e-05,14.85459]
[1776627302981,46.14,74972.2,0.0,0.15529,8e-05,14.85482]
[1776627302993,46.14,74972.2,0.0,0.15529,8e-05,14.85482]
[1776627303049,46.14,74972.2,0.0,0.15529,8e-05,14.85482]
[1776627303150,46.14,74970.05,0.0,0.15512,8e-05,14.84336]
[1776627303764,46.14,74970.05,0.0,0.15512,8e-05,14.84336]
[1776627304044,46.14,74970.05,0.0,0.15512,8e-05,14.84336]
[1776627306884,46.15,74980.33,0.0,0.15598,8e-05,14.90009]
[1776627308526,46.15,74980.33,0.0,0.15598,8e-05,14.90009]
[1776627308538,46.15,74980.33,0.0,0.15598,8e-05,14.90009]
[1776627308775,46.15,74989.57,0.0,0.15676,8e-05,14.95054]
[1776627309080,46.15,74989.57,0.0,0.15676,8e-05,14.95054]
[1776627309352,46.15,74989.57,0.0,0.15676,8e-05,14.95054]
[1776627309384,46.15,75006.46,0.0,0.15818,8e-05,15.04271]
[1776627310429,46.15,75006.46,0.0,0.15818,8e-05,15.04271]
[1776627310450,46.15,75007.01,0.0,0.15822,8e-05,15.04581]
[1776627313353,46.15,75003.55,0.0,0.15794,8e-05,15.02721]
[1776627313406,46.15,75003.89,0.0,0.15797,8e-05,15.0292]
[1776627314489,46.15,75003.89,0.0,0.15797,8e-05,15.0292]
[1776627319923,46.15,75005.41,0.0,0.15811,8e-05,15.03836]
[1776627320776,46.15,75005.41,0.0,0.15811,8e-05,15.03836]
[1776627326955,46.15,75004.12,0.0,0.158,8e-05,15.03149]
[1776627327539,46.15,75004.12,0.0,0.158,8e-05,15.03149]
[1776627327005,46.15,75005.0,0.0,0.15808,8e-05,15.03629]
[1776627329094,46.15,75005.0,0.0,0.15808,8e-05,15.03629]
[1776627329245,46.15,75005.0,0.0,0.15808,8e-05,15.03629]
[1776627329307,46.15,75005.44,0.0,0.15811,8e-05,15.03868]
[1776627331001,46.15,75015.82,0.0,0.15896,8e-05,15.09112]
[1776627336036,46.15,75017.45,0.0,0.1591,8e-05,15.10018]
[1776627344946,46.15,75017.69,0.0,0.15912,8e-05,15.1016]
[1776627345696,46.15,75018.54,0.0,0.15919,8e-05,15.10646]
[1776627348465,46.15,75014.12,0.0,0.15882,8e-05,15.0825]
[1776627348947,46.15,75005.68,0.0,0.15811,8e-05,15.03659]
[1776627351883,46.15,75005.76,0.0,0.15812,8e-05,15.03709]
[1776627352066,46.15,75005.76,0.0,0.15812,8e-05,15.03709]
[1776627352161,46.15,75005.76,0.0,0.15812,8e-05,15.03709]
[1776627352399,46.15,74998.57,0.0,0.15752,8e-05,14.998]
[1776627353968,46.15,74998.57,0.0,0.15752,8e-05,14.99809]
[1776627354240,46.15,74998.57,0.0,0.15752,8e-05,14.99809]
[1776627366015,46.16,74993.45,0.0,0.15711,8e-05,14.97141]
[1776627372560,46.16,74992.32,0.0,0.15703,8e-05,14.96631]
[1776627375705,46.16,74981.01,0.0,0.1561,8e-05,14.9055]
[1776627384377,46.16,74981.04,0.0,0.15611,8e-05,14.90581]
[1776627389413,46.16,74978.67,0.0,0.15591,8e-05,14.89296]
[1776627391020,46.16,74977.93,0.0,0.15585,8e-05,14.88896]
[1776627391153,46.16,74977.93,0.0,0.15585,8e-05,14.88896]
[1776627391888,46.16,74972.86,0.0,0.15539,8e-05,14.85724]
[1776627392156,46.16,74972.86,0.0,0.15539,8e-05,14.85724]
[1776627393613,46.16,74975.59,0.0,0.15562,8e-05,14.87215]
[1776627394226,46.16,74975.93,0.0,0.15565,8e-05,14.874]
[1776627399482,46.17,74978.65,0.0,0.15588,8e-05,14.8891]
[1776627405594,46.17,74978.83,0.0,0.1559,8e-05,14.89025]
[1776627405680,46.17,74979.88,0.0,0.15599,8e-05,14.89605]
[1776627406532,46.17,74979.88,0.0,0.15599,8e-05,14.89609]
[1776627411567,46.17,74982.48,0.0,0.15621,8e-05,14.91042]
[1776627415248,46.17,74983.1,0.0,0.15626,8e-05,14.91389]
[1776627415440,46.17,74983.1,0.0,0.15626,8e-05,14.91389]
[1776627416076,46.17,74979.83,0.0,0.15599,8e-05,14.89613]
[1776627416324,46.17,74979.83,0.0,0.15599,8e-05,14.89613]
[1776627416602,46.17,74973.75,0.0,0.15548,8e-05,14.86312]
[1776627421637,46.17,74976.8,0.0,0.15574,8e-05,14.88013]
[1776627422658,46.17,74976.8,0.0,0.15574,8e-05,14.88013]
[1776627422690,46.17,74976.8,0.0,0.15574,8e-05,14.88013]
[1776627423664,46.17,74979.22,0.0,0.15595,8e-05,14.89339]
[1776627425424,46.17,74979.22,0.0,0.15595,8e-05,14.89347]
[1776627430468,46.17,74977.73,0.0,0.15583,8e-05,14.88559]
[1776627430702,46.17,74977.38,0.0,0.1558,8e-05,14.88374]
[1776627431547,46.17,74977.38,0.0,0.1558,8e-05,14.88374]
[1776627431709,46.17,74971.96,0.0,0.15535,8e-05,14.85436]
[1776627432531,46.17,74971.96,0.0,0.15535,8e-05,14.85436]
[1776627432547,46.17,74966.76,0.0,0.15492,8e-05,14.82608]
[1776627433233,46.17,74966.76,0.0,0.15492,8e-05,14.82608]
[1776627433238,46.17,74965.96,0.0,0.15485,8e-05,14.82185]
[1776627434244,46.17,74965.96,0.0,0.15485,8e-05,14.82185]
[1776627434286,46.17,74964.31,0.0,0.15472,8e-05,14.813]
[1776627440259,46.17,74963.12,0.0,0.15463,8e-05,14.80703]
[1776627440349,46.17,74962.95,0.0,0.15462,8e-05,14.80619]
[1776627442983,46.17,74964.65,0.0,0.15476,8e-05,14.81557]
[1776627443007,46.17,74965.56,0.0,0.15484,8e-05,14.82057]
[1776627443899,46.17,74965.56,0.0,0.15484,8e-05,14.82057]
[1776627443910,46.17,74965.56,0.0,0.15484,8e-05,14.82057]
[1776627444000,46.17,74965.4,0.0,0.15482,8e-05,14.81975]
[1776627445936,46.17,74965.4,0.0,0.15482,8e-05,14.8198]
[1776627446666,46.17,74965.72,0.0,0.15485,8e-05,14.82164]
[1776627453169,46.17,74967.52,0.0,0.155,8e-05,14.83158]
[1776627454725,46.17,74969.46,0.0,0.15513,8e-05,14.83804]
[1776627464940,46.18,74972.82,0.0,0.15542,8e-05,14.85692]
[1776627466674,46.18,74972.82,0.0,0.15542,8e-05,14.85692]
[1776627466895,46.18,74975.24,0.0,0.15562,8e-05,14.87013]
[1776627466960,46.18,74983.14,0.0,0.15628,8e-05,14.91313]
[1776627471990,46.18,74987.34,0.0,0.15663,8e-05,14.93583]
[1776627477692,46.18,74992.61,0.0,0.15708,8e-05,14.96501]
[1776627483418,46.18,74991.81,0.0,0.15702,8e-05,14.9615]
[1776627491126,46.18,74993.09,0.0,0.15715,8e-05,14.96964]
[1776627496778,46.19,74996.91,0.0,0.15748,8e-05,14.99088]
[1776627506049,46.18,74996.79,0.0,0.15746,8e-05,14.98993]
[1776627512275,46.19,74989.89,0.0,0.15686,8e-05,14.94859]
[1776627517308,46.19,74991.59,0.0,0.157,8e-05,14.95821]
[1776627522344,46.19,74990.49,0.0,0.15691,8e-05,14.95227]
[1776627527380,46.19,74995.22,0.0,0.15731,8e-05,14.97785]
[1776627532415,46.19,74997.86,0.0,0.15754,8e-05,14.99296]
[1776627537453,46.19,74996.38,0.0,0.15743,8e-05,14.98573]
[1776627542486,46.19,74993.06,0.0,0.15717,8e-05,14.96857]
[1776627549874,46.2,74989.58,0.0,0.15689,8e-05,14.95065]
[1776627555585,46.2,74982.58,0.0,0.15632,8e-05,14.91358]
[1776627560612,46.2,74983.14,0.0,0.15637,8e-05,14.91695]
[1776627567507,46.2,74982.59,0.0,0.15633,8e-05,14.91424]
[1776627571692,46.2,74994.13,0.0,0.15726,8e-05,14.97279]
[1776627577853,46.2,74993.6,0.0,0.15722,8e-05,14.97002]
[1776627583503,46.2,74994.74,0.0,0.15732,8e-05,14.97659]
[1776627586939,46.21,75003.35,0.0,0.15806,8e-05,15.02423]
[1776627587513,46.21,75003.35,0.0,0.15806,8e-05,15.02423]
[1776627587805,46.21,75003.35,0.0,0.15806,8e-05,15.02439]
[1776627588100,46.21,75003.35,0.0,0.15806,8e-05,15.02439]
[1776627588813,46.21,75008.43,0.0,0.15849,8e-05,15.05216]
[1776627589063,46.21,75008.43,0.0,0.15849,8e-05,15.05216]
[1776627589131,46.21,75008.43,0.0,0.15849,8e-05,15.05216]
[1776627589819,46.21,75008.43,0.0,0.15849,8e-05,15.05237]
[1776627595749,46.21,75007.9,0.0,0.15845,8e-05,15.0498]
[1776627598427,46.21,75006.9,0.0,0.15838,8e-05,15.04486]
[1776627598506,46.21,75006.9,0.0,0.15838,8e-05,15.04486]
[1776627598883,46.21,75006.74,0.0,0.15836,8e-05,15.04406]
[1776627604505,46.21,75006.46,0.0,0.15834,8e-05,15.04272]
[1776627610112,46.21,75000.49,0.0,0.15785,8e-05,15.01083]
[1776627615779,46.21,75000.43,0.0,0.15785,8e-05,15.01099]
[1776627617859,46.21,74989.19,0.0,0.15692,8e-05,14.9502]
[1776627623495,46.22,74992.4,0.0,0.1572,8e-05,14.96845]
[1776627629437,46.22,74994.06,0.0,0.15735,8e-05,14.97833]
[1776627635139,46.22,74995.11,0.0,0.15742,8e-05,14.9808]
[1776627640849,46.22,74994.89,0.0,0.15741,8e-05,14.98004]
[1776627643456,46.22,74995.51,0.0,0.15747,8e-05,14.984]
[1776627643473,46.22,74995.51,0.0,0.15747,8e-05,14.984]
[1776627643556,46.22,74995.51,0.0,0.15747,8e-05,14.984]
[1776627643924,46.22,74995.51,0.0,0.15747,8e-05,14.984]
[1776627643558,46.23,74995.8,0.0,0.1575,8e-05,14.98572]
[1776627644203,46.23,74995.8,0.0,0.1575,8e-05,14.98587]
[1776627649241,46.23,74989.13,0.0,0.15696,8e-05,14.95058]
[1776627654272,46.23,74991.79,0.0,0.15719,8e-05,14.96592]
[1776627659306,46.23,74991.76,0.0,0.1572,8e-05,14.96653]
[1776627664856,46.23,74991.55,0.0,0.15719,8e-05,14.96569]
[1776627673407,46.24,74992.58,0.0,0.15728,8e-05,14.97178]
[1776627677783,46.24,75003.45,0.0,0.15819,8e-05,15.03079]
[1776627678456,46.24,75003.45,0.0,0.15819,8e-05,15.03079]
[1776627678724,46.24,75003.45,0.0,0.15819,8e-05,15.03079]
[1776627678812,46.24,75003.45,0.0,0.15819,8e-05,15.03079]
[1776627678867,46.24,75008.01,0.0,0.15858,8e-05,15.05568]
[1776627683797,46.24,75015.19,0.0,0.15919,8e-05,15.09482]
[1776627683898,46.24,75027.02,0.0,0.16018,8e-05,15.15912]
[1776627684022,46.24,75027.02,0.0,0.16018,8e-05,15.15912]
[1776627684116,46.24,75027.02,0.0,0.16018,8e-05,15.15912]
[1776627684233,46.24,75027.02,0.0,0.16018,8e-05,15.15912]
[1776627684484,46.24,75027.02,0.0,0.16018,8e-05,15.15903]
[1776627686668,46.24,75035.8,0.0,0.16093,8e-05,15.20677]
[1776627686687,46.24,75035.53,0.0,0.1609,8e-05,15.20532]
[1776627687805,46.24,75035.53,0.0,0.1609,8e-05,15.20532]
[1776627687838,46.24,75034.69,0.0,0.16083,8e-05,15.20077]
[1776627690776,46.24,75035.67,0.0,0.16091,8e-05,15.20582]
[1776627690829,46.24,75035.67,0.0,0.16091,8e-05,15.20582]
[1776627690902,46.24,75036.59,0.0,0.16099,8e-05,15.21079]
[1776627691027,46.24,75036.59,0.0,0.16099,8e-05,15.21079]
[1776627692754,46.24,75036.59,0.0,0.16095,8e-05,15.20651]
[1776627692916,46.23,75036.21,0.0,0.16092,8e-05,15.20442]
[1776627695774,46.23,75037.4,0.0,0.16102,8e-05,15.21076]
[1776627695859,46.23,75037.4,0.0,0.16102,8e-05,15.21076]
[1776627696081,46.23,75038.95,0.0,0.16115,8e-05,15.21914]
[1776627696659,46.23,75040.5,0.0,0.16128,8e-05,15.22756]
[1776627697352,46.23,75040.5,0.0,0.16128,8e-05,15.22756]
[1776627697364,46.23,75040.5,0.0,0.16128,8e-05,15.22756]
[1776627697431,46.23,75040.5,0.0,0.16128,8e-05,15.22756]
[1776627697581,46.23,75040.5,0.0,0.16128,8e-05,15.22767]
[1776627698218,46.23,75040.5,0.0,0.16128,8e-05,15.22767]
[1776627698229,46.23,75040.5,0.0,0.16128,8e-05,15.22767]
[1776627698898,46.23,75040.5,0.0,0.16128,8e-05,15.22767]
[1776627698945,46.24,75044.33,0.0,0.16161,9e-05,15.24863]
[1776627701167,46.24,75044.11,0.0,0.16159,9e-05,15.2475]
[1776627702475,46.24,75044.15,0.0,0.1616,9e-05,15.24778]
[1776627702847,46.24,75044.15,0.0,0.1616,9e-05,15.24778]
[1776627702904,46.24,75038.97,0.0,0.16116,8e-05,15.21974]
[1776627705636,46.24,75049.79,0.0,0.16208,9e-05,15.2787]
[1776627708908,46.24,75049.54,0.0,0.16206,9e-05,15.27736]
[1776627708990,46.24,75049.54,0.0,0.16206,9e-05,15.27736]
[1776627709009,46.24,75049.4,0.0,0.16205,9e-05,15.27661]
[1776627710034,46.24,75049.4,0.0,0.16205,9e-05,15.27661]
[1776627710094,46.24,75049.4,0.0,0.16205,9e-05,15.27661]
[1776627714821,46.24,75049.4,0.0,0.16205,9e-05,15.27634]
[1776627714868,46.24,75049.4,0.0,0.16205,9e-05,15.27634]
[1776627714918,46.24,75049.4,0.0,0.16205,9e-05,15.27634]
[1776627714966,46.24,75049.27,0.0,0.16203,9e-05,15.27551]
[1776627715923,46.23,75059.8,0.0,0.16293,9e-05,15.33265]
[1776627721748,46.23,75056.09,0.0,0.16261,9e-05,15.31229]
[1776627726784,46.23,75058.07,0.0,0.16278,9e-05,15.32293]
[1776627736853,46.23,75058.36,0.0,0.1628,9e-05,15.3243]
[1776627743931,46.23,75055.99,0.0,0.16259,9e-05,15.31126]
[1776627748965,46.23,75055.78,0.0,0.16257,9e-05,15.30991]
[1776627750550,46.23,75055.78,0.0,0.16257,9e-05,15.30991]
[1776627750634,46.23,75055.78,0.0,0.16257,9e-05,15.30991]
[1776627750656,46.23,75055.78,0.0,0.16257,9e-05,15.30991]
[1776627750983,46.23,75055.95,0.0,0.16259,9e-05,15.31079]
[1776627756018,46.23,75054.41,0.0,0.1624,9e-05,15.29705]
[1776627759866,46.23,75054.93,0.0,0.16244,9e-05,15.29955]
[1776627759896,46.23,75054.93,0.0,0.16244,9e-05,15.2994]
[1776627764937,46.23,75054.93,0.0,0.16243,9e-05,15.29866]
[1776627768832,46.22,75065.24,0.0,0.1633,9e-05,15.3541]
[1776627772085,46.22,75059.86,0.0,0.16283,9e-05,15.32428]
[1776627774160,46.22,75056.7,0.0,0.16255,9e-05,15.30679]
[1776627774221,46.22,75054.11,0.0,0.16233,9e-05,15.29256]
[1776627780185,46.22,75051.3,0.0,0.16208,9e-05,15.27648]
[1776627785227,46.22,75046.65,0.0,0.16167,9e-05,15.25053]
[1776627791244,46.21,75045.27,0.0,0.16154,9e-05,15.24251]
[1776627794435,46.21,75044.76,0.0,0.16149,9e-05,15.23923]
[1776627794476,46.21,75044.76,0.0,0.16149,9e-05,15.23911]
[1776627800326,46.21,75042.22,0.0,0.16126,9e-05,15.22455]
[1776627805361,46.21,75041.59,0.0,0.1612,8e-05,15.22065]
[1776627810601,46.21,75039.91,0.0,0.16105,8e-05,15.21115]
[1776627810765,46.21,75039.91,0.0,0.16105,8e-05,15.21115]
[1776627810934,46.21,75039.91,0.0,0.16105,8e-05,15.21115]
[1776627810956,46.21,75039.91,0.0,0.16105,8e-05,15.21115]
[1776627811009,46.21,75039.34,0.0,0.16097,8e-05,15.20372]
[1776627811733,46.21,75025.92,0.0,0.15983,8e-05,15.1306]
[1776627813761,46.21,75025.92,0.0,0.15983,8e-05,15.13055]
[1776627813858,46.21,75025.92,0.0,0.15983,8e-05,15.13055]
[1776627813863,46.21,75016.5,0.0,0.15903,8e-05,15.07934]
[1776627814409,46.21,75016.5,0.0,0.15903,8e-05,15.07934]
[1776627814469,46.21,75016.5,0.0,0.15903,8e-05,15.07934]
[1776627814623,46.21,75017.39,0.0,0.15911,8e-05,15.0842]
[1776627817038,46.21,75017.39,0.0,0.15911,8e-05,15.08421]
[1776627817068,46.21,75017.39,0.0,0.15911,8e-05,15.08421]
[1776627817080,46.21,75017.52,0.0,0.15912,8e-05,15.08494]
[1776627817448,46.21,75017.52,0.0,0.15912,8e-05,15.08494]
[1776627817534,46.21,75017.52,0.0,0.15912,8e-05,15.08494]
[1776627817658,46.21,75019.55,0.0,0.15929,8e-05,15.09598]
[1776627821476,46.21,75029.41,0.0,0.16012,8e-05,15.14942]
[1776627826514,46.21,75025.76,0.0,0.15981,8e-05,15.12932]
[1776627831547,46.21,75019.72,0.0,0.1593,8e-05,15.09642]
[1776627836582,46.21,75018.02,0.0,0.15915,8e-05,15.08723]
[1776627840951,46.21,75015.63,0.0,0.15895,8e-05,15.07432]
[1776627840990,46.21,75015.63,0.0,0.15895,8e-05,15.07432]
[1776627841052,46.21,75015.3,0.0,0.15893,8e-05,15.07255]
[1776627842847,46.21,75015.3,0.0,0.15893,8e-05,15.07255]
[1776627843305,46.21,75014.27,0.0,0.15884,8e-05,15.06702]
[1776627843636,46.21,75014.27,0.0,0.15884,8e-05,15.06706]
[1776627848669,46.21,75007.12,0.0,0.15825,8e-05,15.02853]
[1776627851493,46.21,75007.33,0.0,0.15827,8e-05,15.02987]
[1776627851690,46.21,75007.52,0.0,0.15828,8e-05,15.03101]
[1776627856726,46.21,75008.34,0.0,0.15836,8e-05,15.036]
[1776627861762,46.21,75002.6,0.0,0.15788,8e-05,15.00492]
[1776627864620,46.21,75004.67,0.0,0.15806,8e-05,15.01621]
[1776627864888,46.21,75009.86,0.0,0.15849,8e-05,15.04443]
[1776627869596,46.21,75014.88,0.0,0.15892,8e-05,15.0721]
[1776627869933,46.21,75002.19,0.0,0.15786,8e-05,15.0032]
[1776627871967,46.21,74992.31,0.0,0.15699,8e-05,14.94502]
[1776627877872,46.21,74992.87,0.0,0.15703,8e-05,14.94773]
[1776627883918,46.21,74994.07,0.0,0.15713,8e-05,14.95403]
[1776627888952,46.21,74999.77,0.0,0.1576,8e-05,14.98479]
[1776627893987,46.21,74999.87,0.0,0.15761,8e-05,14.98535]
[1776627899021,46.21,74993.3,0.0,0.15707,8e-05,14.95008]
[1776627904060,46.21,74997.31,0.0,0.15741,8e-05,14.97213]
[1776627909097,46.21,74996.51,0.0,0.15735,8e-05,14.9683]
[1776627910536,46.21,74996.76,0.0,0.15737,8e-05,14.96977]
[1776627913728,46.21,74996.96,0.0,0.15739,8e-05,14.97118]
[1776627919168,46.22,74996.7,0.0,0.15739,8e-05,14.97069]
[1776627924202,46.22,75006.1,0.0,0.15818,8e-05,15.02226]
[1776627930066,46.22,75006.31,0.0,0.15821,8e-05,15.02377]
[1776627935308,46.22,75010.01,0.0,0.15849,8e-05,15.04008]
[1776627937053,46.22,75010.01,0.0,0.15849,8e-05,15.04008]
[1776627942358,46.22,75014.49,0.0,0.15887,8e-05,15.06466]
[1776627945508,46.22,75014.26,0.0,0.15885,8e-05,15.06344]
[1776627951506,46.22,75006.62,0.0,0.15822,8e-05,15.02242]
[1776627955899,46.22,75016.99,0.0,0.15909,8e-05,15.07901]
[1776627959285,46.22,75016.58,0.0,0.15906,8e-05,15.07695]
[1776627959291,46.22,75016.58,0.0,0.15906,8e-05,15.07695]
[1776627959480,46.22,75016.58,0.0,0.15906,8e-05,15.07696]
[1776627965367,46.22,75015.74,0.0,0.15899,8e-05,15.07244]
[1776627967552,46.22,75015.74,0.0,0.15899,8e-05,15.07246]
[1776627967727,46.22,75015.74,0.0,0.15899,8e-05,15.07246]
[1776627967824,46.22,75017.31,0.0,0.15912,8e-05,15.08102]
[1776627968571,46.22,75033.08,0.0,0.16046,8e-05,15.16682]
[1776627970379,46.22,75033.08,0.0,0.16046,8e-05,15.16678]
[1776627975597,46.22,75032.24,0.0,0.16038,8e-05,15.16192]
[1776627981639,46.22,75029.71,0.0,0.16016,8e-05,15.14791]
[1776627987681,46.22,75025.39,0.0,0.15979,8e-05,15.1242]
[1776627991444,46.22,75024.19,0.0,0.15969,8e-05,15.11777]
[1776627991776,46.22,75024.19,0.0,0.15969,8e-05,15.11777]
[1776627991966,46.22,75040.58,0.0,0.16105,8e-05,15.20264]
[1776627992652,46.22,75040.58,0.0,0.16105,8e-05,15.20264]
[1776627992727,46.22,75040.58,0.0,0.16105,8e-05,15.20264]
[1776627993074,46.22,75040.58,0.0,0.16105,8e-05,15.20264]
[1776627993174,46.22,75043.46,0.0,0.16129,9e-05,15.21829]
[1776627995134,46.22,75043.46,0.0,0.16129,9e-05,15.21837]
[1776627995149,46.22,75043.46,0.0,0.16129,9e-05,15.21837]
[1776627995164,46.22,75034.57,0.0,0.16054,8e-05,15.17019]
[1776627997991,46.22,75038.29,0.0,0.16086,8e-05,15.19067]
[1776628000004,46.22,75038.47,0.0,0.16088,8e-05,15.19187]
[1776628000093,46.22,75040.55,0.0,0.16106,8e-05,15.20328]
[1776628006405,46.23,75040.2,0.0,0.16104,8e-05,15.20195]
[1776628006833,46.23,75040.2,0.0,0.16104,8e-05,15.20195]
[1776628011849,46.23,75033.61,0.0,0.16048,8e-05,15.16626]
[1776628015240,46.23,75032.66,0.0,0.1604,8e-05,15.16109]
[1776628020428,46.23,75031.01,0.0,0.16026,8e-05,15.15213]
[1776628029977,46.23,75038.64,0.0,0.1609,8e-05,15.1933]
[1776628038033,46.22,75042.04,0.0,0.16119,9e-05,15.21146]
[1776628042698,46.22,75045.32,0.0,0.16146,9e-05,15.22906]
[1776628043070,46.22,75045.49,0.0,0.16148,9e-05,15.22992]
[1776628045243,46.22,75044.95,0.0,0.16143,9e-05,15.22691]
[1776628046779,46.22,75045.06,0.0,0.16144,9e-05,15.22739]
[1776628047096,46.22,75043.86,0.0,0.16133,9e-05,15.22081]
[1776628052131,46.22,75041.49,0.0,0.16109,8e-05,15.20345]
[1776628057172,46.22,75031.38,0.0,0.16023,8e-05,15.14841]
[1776628059186,46.22,75019.02,0.0,0.15919,8e-05,15.08118]
[1776628064221,46.22,75023.23,0.0,0.15955,8e-05,15.10429]
[1776628067851,46.22,75025.47,0.0,0.15974,8e-05,15.11652]
[1776628073263,46.22,75027.31,0.0,0.15989,8e-05,15.1266]
[1776628081344,46.22,75028.53,0.0,0.16,8e-05,15.13331]
[1776628086380,46.22,75017.17,0.0,0.15904,8e-05,15.07149]
[1776628088598,46.22,75015.99,0.0,0.15894,8e-05,15.06511]
[1776628094440,46.22,75016.1,0.0,0.15895,8e-05,15.06583]
[1776628099471,46.22,75015.95,0.0,0.15894,8e-05,15.06505]
[1776628104594,46.22,75015.45,0.0,0.1589,8e-05,15.06234]
[1776628111340,46.22,75015.46,0.0,0.15886,8e-05,15.05812]
[1776628116841,46.22,75015.46,0.0,0.15886,8e-05,15.05812]
[1776628122632,46.22,75013.97,0.0,0.15873,8e-05,15.04991]
[1776628127667,46.22,75013.45,0.0,0.15869,8e-05,15.04706]
[1776628136729,46.22,75013.27,0.0,0.15868,8e-05,15.04607]
[1776628140241,46.22,75013.27,0.0,0.15868,8e-05,15.04608]
[1776628140403,46.22,75013.27,0.0,0.15868,8e-05,15.04608]
[1776628140414,46.22,75013.25,0.0,0.15867,8e-05,15.04597]
[1776628140943,46.22,74997.19,0.0,0.15733,8e-05,14.9587]
[1776628143201,46.22,74991.5,0.0,0.15685,8e-05,14.92807]
[1776628144079,46.22,74992.12,0.0,0.15691,8e-05,14.93143]
[1776628146371,46.23,74992.87,0.0,0.15697,8e-05,14.93584]
[1776628146502,46.23,74993.79,0.0,0.15706,8e-05,14.94117]
[1776628146801,46.23,74993.79,0.0,0.15706,8e-05,14.94117]
[1776628151836,46.23,74992.96,0.0,0.15699,8e-05,14.93691]
[1776628156869,46.23,74992.36,0.0,0.15694,8e-05,14.93394]
[1776628162672,46.23,74993.59,0.0,0.15705,8e-05,14.94093]
[1776628167832,46.23,74996.41,0.0,0.15729,8e-05,14.95655]
[1776628174996,46.23,74997.76,0.0,0.15738,8e-05,14.96002]
[1776628180032,46.23,74998.11,0.0,0.15741,8e-05,14.96219]
[1776628185058,46.23,74996.86,0.0,0.15731,8e-05,14.9556]
[1776628190668,46.23,74997.41,0.0,0.15736,8e-05,14.95885]
[1776628197150,46.23,74996.62,0.0,0.1573,8e-05,14.95466]
[1776628202185,46.23,74997.77,0.0,0.1574,8e-05,14.96111]
[1776628203606,46.23,74998.01,0.0,0.15741,8e-05,14.96231]
[1776628205390,46.23,74998.03,0.0,0.15741,8e-05,14.96231]
[1776628211448,46.23,75002.15,0.0,0.15776,8e-05,14.98501]
[1776628215224,46.23,75002.15,0.0,0.15777,8e-05,14.98512]
[1776628215342,46.23,75002.15,0.0,0.15777,8e-05,14.98512]
[1776628215405,46.23,75006.31,0.0,0.15812,8e-05,15.0078]
[1776628218311,46.24,75016.09,0.0,0.15895,8e-05,15.06133]
[1776628219587,46.24,75009.01,0.0,0.15835,8e-05,15.02292]
[1776628220327,46.24,75009.01,0.0,0.15835,8e-05,15.02298]
[1776628224801,46.24,75004.25,0.0,0.15796,8e-05,14.99746]
[1776628230395,46.24,75006.5,0.0,0.15815,8e-05,15.01006]
[1776628236436,46.24,75007.2,0.0,0.15818,8e-05,15.00993]
[1776628241470,46.24,75006.27,0.0,0.15811,8e-05,15.00506]
[1776628246505,46.24,75013.13,0.0,0.15869,8e-05,15.04269]
[1776628251540,46.24,75013.38,0.0,0.15871,8e-05,15.04432]
[1776628256578,46.24,75009.99,0.0,0.15842,8e-05,15.02554]
[1776628262428,46.24,75005.91,0.0,0.15807,8e-05,15.00304]
[1776628266337,46.24,75005.16,0.0,0.15801,8e-05,14.99884]
[1776628266550,46.24,75005.16,0.0,0.15801,8e-05,14.99884]
[1776628267475,46.24,74992.11,0.0,0.15691,8e-05,14.92775]
[1776628268315,46.24,74992.11,0.0,0.15691,8e-05,14.92775]
[1776628268456,46.24,74992.11,0.0,0.15691,8e-05,14.92775]
[1776628268481,46.24,74984.64,0.0,0.15629,8e-05,14.88719]
[1776628274485,46.24,74987.85,0.0,0.15656,8e-05,14.90502]
[1776628279745,46.24,74981.37,0.0,0.15603,8e-05,14.87056]
[1776628283626,46.24,74983.33,0.0,0.1562,8e-05,14.88155]
[1776628283772,46.24,74983.33,0.0,0.15621,8e-05,14.88166]
[1776628288806,46.24,74979.08,0.0,0.15586,8e-05,14.8592]
[1776628293842,46.25,74976.61,0.0,0.15563,8e-05,14.84212]
[1776628295338,46.25,74976.61,0.0,0.15563,8e-05,14.84212]
[1776628296621,46.25,74976.91,0.0,0.15565,8e-05,14.84372]
[1776628296678,46.25,74977.57,0.0,0.15571,8e-05,14.84727]
[1776628296703,46.25,74977.57,0.0,0.15571,8e-05,14.84727]
[1776628296722,46.25,74977.57,0.0,0.15571,8e-05,14.84727]
[1776628296863,46.25,74977.57,0.0,0.15571,8e-05,14.84724]
[1776628301897,46.25,74975.9,0.0,0.15557,8e-05,14.83806]
[1776628306933,46.25,74982.91,0.0,0.15615,8e-05,14.87581]
[1776628311948,46.24,74980.94,0.0,0.15598,8e-05,14.86487]
[1776628315167,46.24,74980.1,0.0,0.15591,8e-05,14.86013]
[1776628315227,46.24,74985.56,0.0,0.15636,8e-05,14.88971]
[1776628317203,46.24,74985.56,0.0,0.15636,8e-05,14.88961]
[1776628317266,46.24,74985.0,0.0,0.15631,8e-05,14.88648]
[1776628317813,46.24,74985.0,0.0,0.15631,8e-05,14.88648]
[1776628319587,46.24,74985.0,0.0,0.15631,8e-05,14.88638]
[1776628319663,46.24,74984.46,0.0,0.15626,8e-05,14.88335]
[1776628321312,46.24,74985.45,0.0,0.15634,8e-05,14.88863]
[1776628321393,46.24,74985.25,0.0,0.15632,8e-05,14.88744]
[1776628327270,46.24,74992.07,0.0,0.15688,8e-05,14.9239]
[1776628333376,46.24,75000.2,0.0,0.15755,8e-05,14.96699]
[1776628339160,46.23,74992.03,0.0,0.15685,8e-05,14.92158]
[1776628344194,46.23,74993.84,0.0,0.15699,8e-05,14.93094]
[1776628350237,46.23,74994.91,0.0,0.15707,8e-05,14.9362]
[1776628355279,46.23,74996.04,0.0,0.15712,8e-05,14.93763]
[1776628361314,46.23,74996.58,0.0,0.15716,8e-05,14.94012]
[1776628366349,46.23,74996.83,0.0,0.15718,8e-05,14.94113]
[1776628371384,46.23,74988.2,0.0,0.15645,8e-05,14.89363]
[1776628379322,46.22,74988.16,0.0,0.15644,8e-05,14.8929]
[1776628384388,46.22,74996.84,0.0,0.15715,8e-05,14.93911]
[1776628389511,46.22,74994.8,0.0,0.15696,8e-05,14.92697]
[1776628395553,46.22,74996.09,0.0,0.15706,8e-05,14.9333]
[1776628400732,46.22,74995.92,0.0,0.15704,8e-05,14.93204]
[1776628405858,46.21,74990.3,0.0,0.15656,8e-05,14.90087]
[1776628411670,46.21,74988.44,0.0,0.15635,8e-05,14.88575]
[1776628416705,46.21,74988.69,0.0,0.15637,8e-05,14.88657]
[1776628417708,46.21,74998.66,0.0,0.1572,8e-05,14.94076]
[1776628420729,46.21,74989.21,0.0,0.1564,8e-05,14.88882]
[1776628426772,46.21,74989.47,0.0,0.15641,8e-05,14.88955]
[1776628431807,46.2,74993.62,0.0,0.15675,8e-05,14.91154]
[1776628436843,46.2,74991.77,0.0,0.15659,8e-05,14.90109]
[1776628443702,46.2,74990.81,0.0,0.1565,8e-05,14.8952]
[1776628450936,46.2,74990.81,0.0,0.15648,8e-05,14.89434]
[1776628457989,46.2,74989.79,0.0,0.15639,8e-05,14.88811]
[1776628463024,46.2,74989.32,0.0,0.15634,8e-05,14.88512]
[1776628468059,46.19,74983.68,0.0,0.15586,8e-05,14.85399]
[1776628469066,46.19,74972.75,0.0,0.15495,8e-05,14.79451]
[1776628474614,46.19,74971.09,0.0,0.15477,8e-05,14.78092]
[1776628481151,46.19,74968.87,0.0,0.15458,8e-05,14.768]
[1776628481930,46.19,74968.87,0.0,0.15458,8e-05,14.768]
[1776628482074,46.19,74968.87,0.0,0.15458,8e-05,14.768]
[1776628482109,46.19,74968.87,0.0,0.15458,8e-05,14.768]
[1776628482190,46.19,74962.29,0.0,0.15403,8e-05,14.73216]
[1776628483151,46.19,74962.29,0.0,0.15403,8e-05,14.73216]
[1776628483515,46.19,74962.29,0.0,0.15403,8e-05,14.73216]
[1776628483730,46.19,74962.29,0.0,0.15403,8e-05,14.73216]
[1776628483756,46.19,74962.29,0.0,0.15403,8e-05,14.73216]
[1776628483777,46.19,74960.47,0.0,0.15388,8e-05,14.72219]
[1776628483899,46.19,74960.47,0.0,0.15388,8e-05,14.72219]
[1776628485179,46.19,74953.28,0.0,0.15328,8e-05,14.68307]
[1776628485631,46.19,74953.28,0.0,0.15328,8e-05,14.68307]
[1776628486020,46.19,74951.92,0.0,0.15317,8e-05,14.67562]
[1776628486065,46.19,74951.92,0.0,0.15317,8e-05,14.67562]
[1776628486078,46.19,74951.92,0.0,0.15317,8e-05,14.67562]
[1776628486180,46.19,74951.92,0.0,0.15317,8e-05,14.67562]
[1776628486485,46.19,74952.58,0.0,0.15322,8e-05,14.67915]
[1776628492230,46.19,74949.05,0.0,0.15293,8e-05,14.6597]
[1776628494243,46.19,74948.9,0.0,0.15292,8e-05,14.65886]
[1776628500285,46.19,74943.68,0.0,0.15248,8e-05,14.63036]
[1776628500969,46.19,74943.68,0.0,0.15248,8e-05,14.63036]
[1776628501016,46.19,74943.68,0.0,0.15248,8e-05,14.63036]
[1776628501751,46.19,74943.68,0.0,0.15248,8e-05,14.63036]
[1776628501810,46.19,74943.68,0.0,0.15248,8e-05,14.63036]
[1776628502204,46.19,74943.28,0.0,0.15245,8e-05,14.62819]
[1776628502236,46.19,74943.28,0.0,0.15245,8e-05,14.62819]
[1776628502333,46.19,74943.48,0.0,0.15247,8e-05,14.62927]
[1776628507334,46.19,74943.68,0.0,0.15248,8e-05,14.63026]
[1776628512698,46.19,74943.19,0.0,0.15244,8e-05,14.62748]
[1776628513353,46.19,74942.9,0.0,0.15241,8e-05,14.62585]
[1776628513806,46.19,74942.9,0.0,0.15241,8e-05,14.62585]
[1776628514332,46.19,74940.44,0.0,0.15221,8e-05,14.61249]
[1776628514538,46.19,74940.44,0.0,0.15221,8e-05,14.61249]
[1776628514763,46.19,74907.14,0.0,0.14949,8e-05,14.43158]
[1776628515835,46.19,74902.41,0.0,0.14911,8e-05,14.4059]
[1776628516333,46.19,74902.41,0.0,0.14911,8e-05,14.4059]
[1776628520884,46.19,74910.52,0.0,0.14977,8e-05,14.45032]
[1776628521442,46.19,74910.52,0.0,0.14977,8e-05,14.45032]
[1776628526894,46.19,74911.29,0.0,0.14984,8e-05,14.45479]
[1776628526952,46.19,74911.29,0.0,0.14984,8e-05,14.45491]
[1776628534359,46.19,74911.29,0.0,0.14981,8e-05,14.45094]
[1776628535474,46.19,74911.29,0.0,0.14981,8e-05,14.45094]
[1776628540576,46.19,74915.5,0.0,0.15016,8e-05,14.47415]
[1776628545611,46.19,74918.76,0.0,0.15043,8e-05,14.49227]
[1776628547809,46.19,74918.98,0.0,0.15045,8e-05,14.49358]
[1776628548725,46.19,74919.41,0.0,0.15049,8e-05,14.49603]
[1776628550040,46.19,74919.84,0.0,0.15053,8e-05,14.49859]
[1776628550128,46.19,74919.84,0.0,0.15053,8e-05,14.49859]
[1776628550646,46.19,74920.09,0.0,0.15055,8e-05,14.50006]
[1776628556175,46.19,74927.52,0.0,0.15116,8e-05,14.5407]
[1776628561873,46.2,74927.2,0.0,0.15114,8e-05,14.53944]
[1776628569779,46.2,74928.3,0.0,0.15124,8e-05,14.5461]
[1776628574818,46.2,74931.25,0.0,0.15149,8e-05,14.56252]
[1776628576172,46.2,74933.22,0.0,0.15165,8e-05,14.57341]
[1776628576178,46.2,74933.22,0.0,0.15165,8e-05,14.57341]
[1776628576268,46.2,74933.22,0.0,0.15165,8e-05,14.57341]
[1776628576828,46.2,74933.81,0.0,0.1517,8e-05,14.57661]
[1776628578128,46.2,74940.7,0.0,0.15227,8e-05,14.61421]
[1776628578843,46.2,74944.82,0.0,0.15261,8e-05,14.63672]
[1776628583970,46.2,74947.7,0.0,0.15286,8e-05,14.65281]
[1776628589921,46.2,74946.43,0.0,0.15276,8e-05,14.64636]
[1776628597828,46.2,74945.86,0.0,0.15268,8e-05,14.63922]
[1776628597852,46.2,74945.86,0.0,0.15268,8e-05,14.63922]
[1776628597861,46.2,74944.19,0.0,0.15255,8e-05,14.63034]
[1776628603012,46.2,74945.37,0.0,0.15264,8e-05,14.63688]
[1776628606192,46.2,74945.48,0.0,0.15265,8e-05,14.63747]
[1776628606250,46.2,74945.48,0.0,0.15265,8e-05,14.63747]
[1776628606280,46.2,74944.95,0.0,0.15261,8e-05,14.6346]
[1776628608943,46.2,74957.55,0.0,0.15365,8e-05,14.70298]
[1776628611598,46.2,74963.53,0.0,0.15414,8e-05,14.73541]
[1776628617111,46.2,74970.05,0.0,0.15468,8e-05,14.77076]
[1776628622147,46.2,74974.37,0.0,0.15504,8e-05,14.7943]
[1776628624782,46.2,74960.56,0.0,0.1539,8e-05,14.7193]
[1776628631089,46.2,74957.64,0.0,0.15365,8e-05,14.70328]
[1776628635769,46.2,74958.37,0.0,0.15371,8e-05,14.70695]
[1776628635845,46.2,74958.37,0.0,0.15371,8e-05,14.70695]
[1776628636790,46.2,74956.58,0.0,0.15356,8e-05,14.69711]
[1776628636836,46.2,74956.58,0.0,0.15356,8e-05,14.69711]
[1776628638115,46.2,74957.0,0.0,0.15359,8e-05,14.69933]
[1776628638182,46.2,74957.0,0.0,0.15359,8e-05,14.69933]
[1776628643295,46.2,74956.96,0.0,0.15358,8e-05,14.69872]
[1776628649336,46.2,74956.14,0.0,0.15351,8e-05,14.69381]
[1776628654855,46.2,74961.07,0.0,0.15387,8e-05,14.71596]
[1776628654870,46.2,74961.07,0.0,0.15387,8e-05,14.71596]
[1776628654943,46.2,74960.86,0.0,0.15385,8e-05,14.71458]
[1776628658129,46.2,74960.86,0.0,0.15385,8e-05,14.71458]
[1776628658182,46.2,74960.86,0.0,0.15385,8e-05,14.71458]
[1776628658398,46.2,74960.86,0.0,0.15385,8e-05,14.71433]
[1776628663636,46.2,74964.41,0.0,0.15414,8e-05,14.73355]
[1776628673503,46.19,74975.14,0.0,0.15502,8e-05,14.79083]
[1776628678540,46.19,74973.22,0.0,0.15485,8e-05,14.78002]
[1776628683576,46.19,74975.38,0.0,0.15502,8e-05,14.79137]
[1776628688609,46.19,74977.43,0.0,0.15519,8e-05,14.80209]
[1776628693645,46.19,74980.31,0.0,0.15542,8e-05,14.81734]
[1776628698125,46.19,74980.1,0.0,0.1554,8e-05,14.81588]
[1776628703715,46.19,74982.33,0.0,0.15558,8e-05,14.82752]
[1776628708749,46.19,74984.45,0.0,0.15575,8e-05,14.83862]
[1776628713786,46.19,74987.52,0.0,0.15596,8e-05,14.85069]
[1776628718826,46.18,74989.07,0.0,0.15609,8e-05,14.8589]
[1776628723855,46.18,74990.71,0.0,0.15622,8e-05,14.86764]
[1776628726920,46.18,74991.91,0.0,0.15632,8e-05,14.8741]
[1776628733927,46.18,74990.58,0.0,0.15621,8e-05,14.86673]
[1776628735044,46.18,74990.58,0.0,0.15621,8e-05,14.86673]
[1776628740980,46.18,74990.98,0.0,0.15624,8e-05,14.86873]
[1776628746012,46.18,74990.01,0.0,0.15616,8e-05,14.86336]
[1776628751049,46.18,74994.12,0.0,0.1565,8e-05,14.88549]
[1776628752071,46.18,74994.12,0.0,0.1565,8e-05,14.88549]
[1776628752085,46.18,74994.12,0.0,0.1565,8e-05,14.88549]
[1776628752117,46.18,75000.91,0.0,0.15706,8e-05,14.9223]
[1776628753063,46.18,75002.22,0.0,0.15717,8e-05,14.9293]
[1776628753923,46.18,75002.22,0.0,0.15717,8e-05,14.9293]
[1776628753997,46.18,75002.22,0.0,0.15717,8e-05,14.9293]
[1776628754071,46.18,75002.8,0.0,0.15722,8e-05,14.93233]
[1776628755038,46.18,75002.8,0.0,0.15722,8e-05,14.93233]
[1776628755107,46.18,75002.8,0.0,0.15722,8e-05,14.93233]
[1776628755111,46.18,75004.05,0.0,0.15732,8e-05,14.93901]
[1776628760113,46.18,75004.52,0.0,0.15735,8e-05,14.94105]
[1776628765974,46.18,75002.83,0.0,0.1572,8e-05,14.93139]
[1776628768069,46.18,75002.83,0.0,0.1572,8e-05,14.93139]
[1776628768133,46.18,75002.24,0.0,0.15715,8e-05,14.92811]
[1776628768170,46.18,75001.32,0.0,0.15707,8e-05,14.92304]
[1776628774210,46.18,74999.1,0.0,0.15685,8e-05,14.90633]
[1776628775669,46.18,74999.1,0.0,0.15685,8e-05,14.90633]
[1776628781259,46.18,75000.14,0.0,0.15693,8e-05,14.91159]
[1776628787025,46.17,74999.91,0.0,0.1569,8e-05,14.91014]
[1776628788992,46.17,75000.03,0.0,0.15691,8e-05,14.91077]
[1776628789071,46.17,75000.03,0.0,0.15691,8e-05,14.91077]
[1776628789235,46.17,74993.57,0.0,0.15637,8e-05,14.87564]
[1776628789715,46.17,74992.14,0.0,0.15625,8e-05,14.86788]
[1776628795359,46.18,74987.38,0.0,0.15586,8e-05,14.84221]
[1776628801408,46.18,74985.8,0.0,0.15573,8e-05,14.83392]
[1776628806405,46.18,74986.4,0.0,0.15579,8e-05,14.83737]
[1776628806489,46.18,74986.4,0.0,0.15579,8e-05,14.83737]
[1776628806590,46.18,74973.56,0.0,0.15472,8e-05,14.76762]
[1776628808819,46.18,74973.56,0.0,0.15472,8e-05,14.76762]
[1776628808881,46.18,74973.56,0.0,0.15472,8e-05,14.76762]
[1776628809559,46.18,74970.78,0.0,0.15449,8e-05,14.75252]
[1776628809567,46.18,74969.04,0.0,0.15434,8e-05,14.74307]
[1776628810834,46.18,74969.04,0.0,0.15434,8e-05,14.74307]
[1776628810963,46.18,74969.04,0.0,0.15434,8e-05,14.74307]
[1776628812510,46.18,74954.8,0.0,0.15317,8e-05,14.66578]
[1776628817518,46.18,74955.71,0.0,0.15325,8e-05,14.67119]
[1776628819890,46.18,74955.37,0.0,0.15322,8e-05,14.66943]
[1776628820027,46.18,74955.37,0.0,0.15322,8e-05,14.66943]
[1776628821799,46.18,74960.69,0.0,0.15366,8e-05,14.69848]
[1776628821877,46.18,74975.41,0.0,0.15488,8e-05,14.77842]
[1776628827588,46.18,74972.21,0.0,0.15461,8e-05,14.76065]
[1776628832623,46.18,74971.67,0.0,0.15453,8e-05,14.75317]
[1776628839672,46.18,74970.99,0.0,0.15446,8e-05,14.74903]
[1776628844707,46.17,74970.14,0.0,0.15439,8e-05,14.74408]
[1776628847031,46.17,74970.14,0.0,0.15439,8e-05,14.74408]
[1776628847062,46.17,74970.14,0.0,0.15439,8e-05,14.74408]
[1776628847984,46.17,74965.76,0.0,0.15402,8e-05,14.72013]
[1776628850248,46.17,74953.79,0.0,0.15303,8e-05,14.65512]
[1776628850267,46.17,74953.79,0.0,0.15303,8e-05,14.65512]
[1776628850753,46.17,74961.3,0.0,0.15365,8e-05,14.69592]
[1776628855791,46.17,74955.13,0.0,0.15315,8e-05,14.66254]
[1776628860823,46.18,74955.06,0.0,0.15315,8e-05,14.66248]
[1776628861461,46.18,74955.06,0.0,0.15315,8e-05,14.66248]
[1776628861830,46.18,74955.06,0.0,0.15315,8e-05,14.66256]
[1776628864851,46.18,74944.62,0.0,0.15228,8e-05,14.60573]
[1776628870078,46.18,74943.24,0.0,0.15217,8e-05,14.59812]
[1776628874422,46.17,74942.07,0.0,0.15207,8e-05,14.59168]
[1776628875347,46.17,74933.27,0.0,0.15135,8e-05,14.54382]
[1776628875392,46.17,74933.27,0.0,0.15135,8e-05,14.54382]
[1776628875928,46.17,74933.27,0.0,0.15135,8e-05,14.54375]
[1776628878762,46.17,74927.72,0.0,0.15089,8e-05,14.51364]
[1776628879110,46.17,74928.04,0.0,0.15092,8e-05,14.51541]
[1776628883988,46.18,74907.35,0.0,0.14924,8e-05,14.40333]
[1776628884433,46.18,74907.35,0.0,0.14924,8e-05,14.40333]
[1776628884994,46.18,74907.35,0.0,0.14924,8e-05,14.40333]
[1776628885020,46.18,74907.35,0.0,0.14924,8e-05,14.40333]
[1776628885118,46.18,74899.77,0.0,0.14862,8e-05,14.36218]
[1776628885334,46.18,74899.77,0.0,0.14862,8e-05,14.36218]
[1776628885345,46.18,74899.77,0.0,0.14862,8e-05,14.36218]
[1776628885540,46.18,74899.77,0.0,0.14862,8e-05,14.36218]
[1776628885999,46.17,74899.77,0.0,0.14862,8e-05,14.36207]
[1776628890156,46.18,74899.89,0.0,0.14863,8e-05,14.36296]
[1776628891139,46.18,74888.3,0.0,0.14767,8e-05,14.29604]
[1776628892594,46.18,74888.3,0.0,0.14766,8e-05,14.29601]
[1776628892614,46.18,74888.3,0.0,0.14766,8e-05,14.29601]
[1776628892685,46.18,74888.3,0.0,0.14766,8e-05,14.29601]
[1776628892701,46.18,74888.3,0.0,0.14766,8e-05,14.29601]
[1776628893051,46.18,74886.25,0.0,0.1475,8e-05,14.28492]
[1776628894057,46.18,74873.76,0.0,0.1465,8e-05,14.2173]
[1776628895295,46.18,74873.76,0.0,0.1465,8e-05,14.2173]
[1776628901108,46.18,74861.11,0.0,0.1455,8e-05,14.14973]
[1776628901765,46.18,74861.11,0.0,0.1455,8e-05,14.14973]
[1776628907154,46.18,74865.03,0.0,0.14582,8e-05,14.17148]
[1776628912192,46.18,74864.22,0.0,0.14576,8e-05,14.16755]
[1776628913270,46.18,74864.22,0.0,0.14576,8e-05,14.16755]
[1776628917458,46.18,74855.84,0.0,0.1451,8e-05,14.12256]
[1776628918319,46.18,74854.8,0.0,0.14502,8e-05,14.11701]
[1776628920727,46.18,74856.0,0.0,0.14512,8e-05,14.12386]
[1776628920872,46.18,74856.0,0.0,0.14512,8e-05,14.12386]
[1776628923077,46.18,74850.31,0.0,0.14467,8e-05,14.09324]
[1776628923155,46.18,74850.31,0.0,0.14467,8e-05,14.09324]
[1776628923428,46.18,74850.36,0.0,0.14467,8e-05,14.09364]
[1776628923446,46.18,74850.36,0.0,0.14467,8e-05,14.09364]
[1776628923538,46.18,74850.36,0.0,0.14467,8e-05,14.09364]
[1776628923619,46.18,74850.36,0.0,0.14467,8e-05,14.09364]
[1776628925491,46.19,74850.44,0.0,0.14468,8e-05,14.09435]
[1776628926292,46.19,74849.79,0.0,0.14463,8e-05,14.09098]
[1776628930435,46.19,74851.36,0.0,0.14477,8e-05,14.09994]
[1776628930595,46.19,74848.57,0.0,0.14455,8e-05,14.08512]
[1776628931431,46.19,74837.48,0.0,0.14367,8e-05,14.02522]
[1776628934948,46.19,74840.83,0.0,0.14394,8e-05,14.04356]
[1776628938679,46.19,74842.42,0.0,0.14408,8e-05,14.05297]
[1776628944422,46.2,74839.17,0.0,0.14384,8e-05,14.03689]
[1776628947259,46.2,74827.49,0.0,0.14292,8e-05,13.97411]
[1776628948142,46.2,74827.49,0.0,0.14292,8e-05,13.97411]
[1776628948360,46.2,74827.98,0.0,0.14297,8e-05,13.97704]
[1776628948936,46.2,74827.98,0.0,0.14297,8e-05,13.97704]
[1776628949246,46.2,74815.9,0.0,0.14202,8e-05,13.91198]
[1776628949968,46.2,74815.9,0.0,0.14202,8e-05,13.91198]
[1776628950272,46.2,74805.1,0.0,0.14117,8e-05,13.85387]
[1776628951204,46.2,74805.1,0.0,0.14117,8e-05,13.85387]
[1776628956043,46.2,74798.66,0.0,0.14065,8e-05,13.81571]
[1776628956264,46.2,74798.66,0.0,0.14065,8e-05,13.81571]
[1776628956117,46.2,74795.44,0.0,0.1404,8e-05,13.79877]
[1776628956537,46.2,74795.44,0.0,0.1404,8e-05,13.79877]
[1776628958913,46.2,74782.02,0.0,0.13937,8e-05,13.72716]
[1776628961337,46.2,74782.02,0.0,0.13937,8e-05,13.72716]
[1776628962299,46.21,74789.97,0.0,0.14,8e-05,13.77078]
[1776628966137,46.21,74801.49,0.0,0.14091,8e-05,13.83388]
[1776628967268,46.21,74801.49,0.0,0.14091,8e-05,13.83388]
[1776628967848,46.21,74801.49,0.0,0.14091,8e-05,13.83388]
[1776628968291,46.21,74802.6,0.0,0.14101,8e-05,13.84042]
[1776628973560,46.21,74811.0,0.0,0.14168,8e-05,13.88671]
[1776628975341,46.21,74806.73,0.0,0.14135,8e-05,13.86409]
[1776628976368,46.21,74803.42,0.0,0.14109,8e-05,13.84648]
[1776628976619,46.21,74803.42,0.0,0.14109,8e-05,13.84648]
[1776628977050,46.21,74803.42,0.0,0.14109,8e-05,13.84648]
[1776628977147,46.22,74787.36,0.0,0.13985,8e-05,13.76048]
[1776628977392,46.22,74787.36,0.0,0.13985,8e-05,13.76048]
[1776628977498,46.22,74787.36,0.0,0.13985,8e-05,13.76048]
[1776628978002,46.22,74787.36,0.0,0.13985,8e-05,13.76048]
[1776628978572,46.22,74781.67,0.0,0.13941,8e-05,13.73008]
[1776628979344,46.22,74781.67,0.0,0.13941,8e-05,13.73008]
[1776628979358,46.22,74781.67,0.0,0.13941,8e-05,13.73008]
[1776628979362,46.22,74780.57,0.0,0.13933,8e-05,13.72445]
[1776628979449,46.22,74780.57,0.0,0.13933,8e-05,13.72445]
[1776628980520,46.22,74780.57,0.0,0.13933,8e-05,13.72445]
[1776628980563,46.22,74780.57,0.0,0.13933,8e-05,13.72445]
[1776628980582,46.22,74780.57,0.0,0.13933,8e-05,13.72445]
[1776628980668,46.22,74780.57,0.0,0.13933,8e-05,13.72445]
[1776628980715,46.22,74778.66,0.0,0.13919,8e-05,13.71446]
[1776628982610,46.22,74778.81,0.0,0.1392,8e-05,13.71557]
[1776628982655,46.22,74778.81,0.0,0.1392,8e-05,13.71557]
[1776628982716,46.22,74778.81,0.0,0.1392,8e-05,13.71557]
[1776628982818,46.22,74775.53,0.0,0.13896,8e-05,13.69853]
[1776628984654,46.22,74775.53,0.0,0.13896,8e-05,13.69853]
[1776628984881,46.22,74775.53,0.0,0.13896,8e-05,13.69853]
[1776628984998,46.22,74755.83,0.0,0.13744,8e-05,13.59308]
[1776628986764,46.22,74765.56,0.0,0.1382,8e-05,13.64576]
[1776628990184,46.23,74773.0,0.0,0.13879,8e-05,13.68663]
[1776628990203,46.23,74776.07,0.0,0.13903,8e-05,13.70325]
[1776628993106,46.23,74781.25,0.0,0.13944,8e-05,13.73173]
[1776628994349,46.23,74783.82,0.0,0.13964,8e-05,13.7458]
[1776628993838,46.23,74795.03,0.0,0.14052,8e-05,13.80643]
[1776628995236,46.23,74795.03,0.0,0.14052,8e-05,13.80643]
[1776628996076,46.23,74785.9,0.0,0.13981,8e-05,13.75748]
[1776628996128,46.23,74785.9,0.0,0.13981,8e-05,13.75748]
[1776628996262,46.23,74785.9,0.0,0.13981,8e-05,13.75748]
[1776628996372,46.23,74786.28,0.0,0.13984,8e-05,13.75982]
[1776628998143,46.23,74768.39,0.0,0.13847,8e-05,13.66415]
[1776629003801,46.24,74768.8,0.0,0.13852,8e-05,13.6681]
[1776629004601,46.24,74768.34,0.0,0.13849,8e-05,13.66595]
[1776629004692,46.24,74768.34,0.0,0.13849,8e-05,13.66595]
[1776629005285,46.24,74755.79,0.0,0.13753,8e-05,13.59882]
[1776629005469,46.24,74755.79,0.0,0.13753,8e-05,13.59882]
[1776629005501,46.24,74755.79,0.0,0.13753,8e-05,13.59882]
[1776629005534,46.24,74755.79,0.0,0.13753,8e-05,13.59882]
[1776629006003,46.24,74736.8,0.0,0.13607,8e-05,13.49686]
[1776629007628,46.24,74736.8,0.0,0.13608,8e-05,13.49736]
[1776629011997,46.24,74737.51,0.0,0.13616,8e-05,13.50247]
[1776629012520,46.24,74743.55,0.0,0.13659,8e-05,13.53092]
[1776629017608,46.25,74744.25,0.0,0.13665,8e-05,13.53549]
[1776629017673,46.25,74744.25,0.0,0.13665,8e-05,13.53549]
[1776629017992,46.25,74744.25,0.0,0.13666,8e-05,13.53629]
[1776629019318,46.25,74744.25,0.0,0.13666,8e-05,13.53629]
[1776629019350,46.25,74752.22,0.0,0.13728,8e-05,13.57932]
[1776629020677,46.25,74760.53,0.0,0.13792,8e-05,13.62418]
[1776629021268,46.25,74760.53,0.0,0.13792,8e-05,13.62418]
[1776629021357,46.25,74767.91,0.0,0.13849,8e-05,13.664]
[1776629024804,46.25,74767.33,0.0,0.13846,8e-05,13.6617]
[1776629024817,46.25,74767.33,0.0,0.13846,8e-05,13.6617]
[1776629027406,46.25,74772.28,0.0,0.13885,8e-05,13.68884]
[1776629028236,46.25,74768.3,0.0,0.13855,8e-05,13.66763]
[1776629028305,46.25,74768.3,0.0,0.13855,8e-05,13.66763]
[1776629028353,46.25,74768.75,0.0,0.13858,8e-05,13.67025]
[1776629029475,46.26,74768.75,0.0,0.13859,8e-05,13.6706]
[1776629030305,46.26,74757.64,0.0,0.13774,8e-05,13.61118]
[1776629033486,46.26,74764.42,0.0,0.13827,8e-05,13.64843]
[1776629033508,46.26,74764.42,0.0,0.13827,8e-05,13.64843]
[1776629033786,46.26,74764.42,0.0,0.13827,8e-05,13.64843]
[1776629034102,46.26,74772.16,0.0,0.13887,8e-05,13.69043]
[1776629035089,46.26,74772.16,0.0,0.13887,8e-05,13.69043]
[1776629035109,46.26,74774.82,0.0,0.13909,8e-05,13.70506]
[1776629035771,46.26,74774.82,0.0,0.13909,8e-05,13.70506]
[1776629036380,46.26,74775.94,0.0,0.13918,8e-05,13.71138]
[1776629038100,46.26,74775.94,0.0,0.13918,8e-05,13.71167]
[1776629038130,46.26,74776.08,0.0,0.1392,8e-05,13.71271]
[1776629038827,46.26,74776.08,0.0,0.1392,8e-05,13.71271]
[1776629039136,46.26,74775.84,0.0,0.13918,8e-05,13.7117]
[1776629040749,46.26,74775.42,0.0,0.13915,8e-05,13.70972]
[1776629041151,46.27,74778.81,0.0,0.13942,8e-05,13.72823]
[1776629042346,46.27,74778.81,0.0,0.13942,8e-05,13.72823]
[1776629042413,46.27,74778.94,0.0,0.13943,8e-05,13.72918]
[1776629044172,46.27,74767.58,0.0,0.13856,8e-05,13.66858]
[1776629047809,46.27,74766.01,0.0,0.13845,8e-05,13.66072]
[1776629049394,46.27,74751.0,0.0,0.1373,8e-05,13.5805]
[1776629049797,46.27,74751.0,0.0,0.1373,8e-05,13.5805]
[1776629050225,46.27,74751.0,0.0,0.1373,8e-05,13.58058]
[1776629055253,46.27,74759.49,0.0,0.13797,8e-05,13.62723]
[1776629059378,46.27,74758.07,0.0,0.13786,8e-05,13.61994]
[1776629060733,46.27,74752.64,0.0,0.13745,8e-05,13.59089]
[1776629061419,46.27,74752.64,0.0,0.13745,8e-05,13.59089]
[1776629061435,46.27,74741.43,0.0,0.13659,8e-05,13.53074]
[1776629065309,46.28,74741.62,0.0,0.13661,8e-05,13.53233]
[1776629065348,46.28,74747.86,0.0,0.13709,8e-05,13.56599]
[1776629066194,46.28,74747.86,0.0,0.13709,8e-05,13.56599]
[1776629066335,46.28,74747.86,0.0,0.13709,8e-05,13.56611]
[1776629066826,46.28,74747.86,0.0,0.13709,8e-05,13.56611]
[1776629072102,46.28,74747.86,0.0,0.13707,8e-05,13.56261]
[1776629077412,46.28,74745.54,0.0,0.13691,8e-05,13.55114]
[1776629082447,46.28,74749.31,0.0,0.13721,8e-05,13.57221]
[1776629086476,46.29,74736.89,0.0,0.13627,8e-05,13.50619]
[1776629089496,46.29,74748.51,0.0,0.13717,8e-05,13.56913]
[1776629094532,46.29,74750.05,0.0,0.13729,8e-05,13.57804]
[1776629099567,46.29,74750.6,0.0,0.13734,8e-05,13.58162]
[1776629104602,46.29,74750.45,0.0,0.13734,8e-05,13.58146]
[1776629107742,46.29,74751.21,0.0,0.13741,8e-05,13.58579]
[1776629110698,46.29,74748.69,0.0,0.13722,8e-05,13.57263]
[1776629112888,46.3,74748.74,0.0,0.13722,8e-05,13.57318]
[1776629112923,46.3,74748.74,0.0,0.13722,8e-05,13.57318]
[1776629114909,46.3,74744.24,0.0,0.13688,8e-05,13.54931]
[1776629114973,46.3,74730.69,0.0,0.13585,8e-05,13.47669]
[1776629116209,46.3,74730.69,0.0,0.13585,8e-05,13.47669]
[1776629120592,46.3,74731.33,0.0,0.13591,8e-05,13.48066]
[1776629123822,46.3,74732.27,0.0,0.13598,8e-05,13.48602]
[1776629124351,46.3,74724.27,0.0,0.13538,8e-05,13.44341]
[1776629125304,46.3,74713.07,0.0,0.13453,8e-05,13.38365]
[1776629127121,46.3,74712.97,0.0,0.13452,8e-05,13.38311]
[1776629127292,46.3,74712.97,0.0,0.13452,8e-05,13.38311]
[1776629127308,46.3,74712.52,0.0,0.13449,8e-05,13.3812]
[1776629128179,46.3,74712.52,0.0,0.13449,8e-05,13.3812]
[1776629128753,46.3,74721.31,0.0,0.13517,8e-05,13.42848]
[1776629134817,46.3,74728.34,0.0,0.13568,8e-05,13.46279]
[1776629140859,46.31,74727.52,0.0,0.13563,8e-05,13.45922]
[1776629145976,46.31,74727.01,0.0,0.1356,8e-05,13.45705]
[1776629147126,46.31,74732.74,0.0,0.13604,8e-05,13.488]
[1776629152944,46.31,74720.99,0.0,0.13516,8e-05,13.42609]
[1776629158206,46.31,74718.82,0.0,0.135,8e-05,13.41522]
[1776629158685,46.31,74720.41,0.0,0.13513,8e-05,13.42411]
[1776629158715,46.31,74720.41,0.0,0.13513,8e-05,13.42411]
[1776629164021,46.32,74724.33,0.0,0.13544,8e-05,13.44585]
[1776629169056,46.32,74720.73,0.0,0.13518,8e-05,13.4273]
[1776629169629,46.32,74720.73,0.0,0.13518,8e-05,13.4273]
[1776629170311,46.32,74720.73,0.0,0.13518,8e-05,13.4273]
[1776629172356,46.32,74715.7,0.0,0.1348,8e-05,13.40076]
[1776629178119,46.32,74722.3,0.0,0.13532,8e-05,13.43727]
[1776629183505,46.32,74726.54,0.0,0.13565,8e-05,13.46058]
[1776629189196,46.33,74727.13,0.0,0.13571,8e-05,13.4644]
[1776629192020,46.33,74726.58,0.0,0.13563,8e-05,13.45766]
[1776629192030,46.33,74726.58,0.0,0.13563,8e-05,13.45766]
[1776629192122,46.33,74726.58,0.0,0.13564,8e-05,13.45787]
[1776629199265,46.33,74725.54,0.0,0.13558,8e-05,13.45385]
[1776629204301,46.34,74726.82,0.0,0.1357,8e-05,13.4618]
[1776629204845,46.34,74726.82,0.0,0.1357,8e-05,13.4618]
[1776629206260,46.34,74726.95,0.0,0.13571,8e-05,13.46272]
[1776629206356,46.34,74727.3,0.0,0.13574,8e-05,13.46482]
[1776629208287,46.34,74727.3,0.0,0.13574,8e-05,13.46504]
[1776629208373,46.34,74728.43,0.0,0.13583,8e-05,13.47131]
[1776629215377,46.34,74729.36,0.0,0.13592,8e-05,13.47778]
[1776629217046,46.34,74729.74,0.0,0.13596,8e-05,13.48003]
[1776629217115,46.34,74729.74,0.0,0.13596,8e-05,13.48003]
[1776629217153,46.34,74729.74,0.0,0.13596,8e-05,13.48003]
[1776629218431,46.34,74730.07,0.0,0.13598,8e-05,13.482]
[1776629218461,46.34,74730.07,0.0,0.13598,8e-05,13.482]
[1776629218468,46.34,74730.07,0.0,0.13598,8e-05,13.482]
[1776629218503,46.34,74723.91,0.0,0.13552,8e-05,13.44914]
[1776629220286,46.34,74723.91,0.0,0.13552,8e-05,13.44927]
[1776629220767,46.34,74724.45,0.0,0.13556,8e-05,13.45231]
[1776629222834,46.34,74720.52,0.0,0.13527,8e-05,13.43156]
[1776629223500,46.34,74720.52,0.0,0.13527,8e-05,13.43156]
[1776629224290,46.35,74718.53,0.0,0.13512,8e-05,13.42109]
[1776629224905,46.35,74718.53,0.0,0.13512,8e-05,13.42126]
[1776629224925,46.35,74718.53,0.0,0.13512,8e-05,13.42126]
[1776629225313,46.35,74718.53,0.0,0.13512,8e-05,13.42126]
[1776629225610,46.35,74718.53,0.0,0.13512,8e-05,13.42126]
[1776629225625,46.35,74725.75,0.0,0.13567,8e-05,13.46005]
[1776629226591,46.35,74725.75,0.0,0.13567,8e-05,13.46005]
[1776629227462,46.35,74713.01,0.0,0.13471,8e-05,13.39219]
[1776629230172,46.35,74717.1,0.0,0.13503,8e-05,13.41445]
[1776629230184,46.35,74717.1,0.0,0.13503,8e-05,13.41445]
[1776629230484,46.35,74717.82,0.0,0.13508,8e-05,13.41848]
[1776629231030,46.35,74717.82,0.0,0.13508,8e-05,13.41848]
[1776629231932,46.35,74717.6,0.0,0.13507,8e-05,13.41747]
[1776629232914,46.35,74717.86,0.0,0.13509,8e-05,13.41904]
[1776629234564,46.35,74718.14,0.0,0.13511,8e-05,13.42071]
[1776629234947,46.35,74718.84,0.0,0.13517,8e-05,13.42463]
[1776629235019,46.35,74718.84,0.0,0.13517,8e-05,13.42463]
[1776629236749,46.35,74728.1,0.0,0.13588,8e-05,13.4745]
[1776629237593,46.35,74747.0,0.0,0.13732,8e-05,13.57571]
[1776629238958,46.35,74747.0,0.0,0.13733,8e-05,13.57605]
[1776629238978,46.35,74747.0,0.0,0.13733,8e-05,13.57605]
[1776629241047,46.35,74754.12,0.0,0.13788,8e-05,13.61452]
[1776629242881,46.35,74756.35,0.0,0.13805,8e-05,13.62669]
[1776629242910,46.35,74756.35,0.0,0.13805,8e-05,13.62669]
[1776629242971,46.35,74756.35,0.0,0.13805,8e-05,13.62669]
[1776629243617,46.35,74767.04,0.0,0.13888,8e-05,13.68413]
[1776629244908,46.35,74767.04,0.0,0.13888,8e-05,13.68432]
[1776629245371,46.35,74767.04,0.0,0.13888,8e-05,13.68432]
[1776629247309,46.36,74773.13,0.0,0.13936,8e-05,13.71733]
[1776629247603,46.36,74776.38,0.0,0.13961,8e-05,13.73492]
[1776629247974,46.36,74776.38,0.0,0.13961,8e-05,13.73492]
[1776629248608,46.36,74796.13,0.0,0.14115,8e-05,13.8412]
[1776629249020,46.36,74796.13,0.0,0.14115,8e-05,13.8412]
[1776629250880,46.36,74800.77,0.0,0.14152,8e-05,13.86628]
[1776629251707,46.36,74797.83,0.0,0.14125,8e-05,13.84628]
[1776629252539,46.36,74797.83,0.0,0.14125,8e-05,13.84628]
[1776629252642,46.36,74797.83,0.0,0.14125,8e-05,13.84628]
[1776629252698,46.36,74778.94,0.0,0.13978,8e-05,13.74473]
[1776629253363,46.36,74778.94,0.0,0.13978,8e-05,13.74473]
[1776629253413,46.36,74778.94,0.0,0.13978,8e-05,13.74473]
[1776629253644,46.36,74778.94,0.0,0.13978,8e-05,13.7448]
[1776629258890,46.36,74774.73,0.0,0.13946,8e-05,13.72235]
[1776629259207,46.36,74774.73,0.0,0.13946,8e-05,13.72235]
[1776629259686,46.36,74773.28,0.0,0.13935,8e-05,13.71469]
[1776629264639,46.36,74769.14,0.0,0.13903,8e-05,13.69268]
[1776629264696,46.36,74769.14,0.0,0.13903,8e-05,13.69268]
[1776629264736,46.36,74768.92,0.0,0.13901,8e-05,13.69157]
[1776629269160,46.36,74768.34,0.0,0.13897,8e-05,13.6885]
[1776629274546,46.36,74764.05,0.0,0.13864,8e-05,13.66554]
[1776629279830,46.36,74756.63,0.0,0.13807,8e-05,13.62582]
[1776629284861,46.36,74765.17,0.0,0.13872,8e-05,13.67144]
[1776629286130,46.36,74765.17,0.0,0.13872,8e-05,13.67144]
[1776629286236,46.36,74765.17,0.0,0.13872,8e-05,13.67144]
[1776629286307,46.36,74765.1,0.0,0.13872,8e-05,13.67099]
[1776629291910,46.36,74774.62,0.0,0.13945,8e-05,13.72164]
[1776629295858,46.36,74775.87,0.0,0.13954,8e-05,13.72806]
[1776629296614,46.36,74783.58,0.0,0.14014,8e-05,13.76934]
[1776629297814,46.36,74783.58,0.0,0.14014,8e-05,13.76934]
[1776629298688,46.36,74791.86,0.0,0.14078,8e-05,13.81386]
[1776629303994,46.36,74789.08,0.0,0.14057,8e-05,13.79912]
[1776629309028,46.36,74788.89,0.0,0.14056,8e-05,13.79833]
[1776629310089,46.36,74788.89,0.0,0.14056,8e-05,13.79833]
[1776629316084,46.36,74791.42,0.0,0.14072,8e-05,13.8079]
[1776629321114,46.36,74789.05,0.0,0.14054,8e-05,13.79538]
[1776629326148,46.36,74785.35,0.0,0.14026,8e-05,13.77572]
[1776629331271,46.36,74782.43,0.0,0.14003,8e-05,13.76036]
[1776629333500,46.36,74778.53,0.0,0.13973,8e-05,13.73959]
[1776629333706,46.36,74778.53,0.0,0.13973,8e-05,13.73959]
[1776629334309,46.36,74762.0,0.0,0.13845,8e-05,13.65086]
[1776629335484,46.36,74762.0,0.0,0.13845,8e-05,13.65086]
[1776629335525,46.36,74762.0,0.0,0.13845,8e-05,13.65086]
[1776629335534,46.36,74762.0,0.0,0.13845,8e-05,13.65086]
[1776629335582,46.36,74760.83,0.0,0.13836,8e-05,13.64437]
[1776629339884,46.36,74761.77,0.0,0.13843,8e-05,13.64926]
[1776629341518,46.36,74761.99,0.0,0.13845,8e-05,13.65032]
[1776629341572,46.36,74761.99,0.0,0.13845,8e-05,13.65032]
[1776629341673,46.36,74761.99,0.0,0.13845,8e-05,13.65027]
[1776629342769,46.36,74775.37,0.0,0.13948,8e-05,13.72214]
[1776629348389,46.36,74775.4,0.0,0.13948,8e-05,13.72224]
[1776629348534,46.36,74775.4,0.0,0.13948,8e-05,13.72224]
[1776629348541,46.36,74775.4,0.0,0.13948,8e-05,13.72224]
[1776629348651,46.36,74777.02,0.0,0.13961,8e-05,13.7309]
[1776629352230,46.36,74780.39,0.0,0.13987,8e-05,13.74924]
[1776629352695,46.36,74780.39,0.0,0.13987,8e-05,13.74924]
[1776629352726,46.36,74780.23,0.0,0.13986,8e-05,13.74857]
[1776629358311,46.36,74777.27,0.0,0.13963,8e-05,13.73277]
[1776629358782,46.36,74777.27,0.0,0.13963,8e-05,13.73277]
[1776629358787,46.36,74777.27,0.0,0.13963,8e-05,13.73277]
[1776629358808,46.36,74777.7,0.0,0.13967,8e-05,13.73508]
[1776629361069,46.36,74777.7,0.0,0.13967,8e-05,13.73507]
[1776629361899,46.36,74777.7,0.0,0.13967,8e-05,13.73506]
[1776629362433,46.36,74777.7,0.0,0.13967,8e-05,13.73506]
[1776629362826,46.36,74777.39,0.0,0.13964,8e-05,13.73338]
[1776629363415,46.36,74777.39,0.0,0.13964,8e-05,13.73338]
[1776629368916,46.36,74778.47,0.0,0.13972,8e-05,13.739]
[1776629369429,46.36,74778.47,0.0,0.13972,8e-05,13.739]
[1776629369485,46.36,74780.39,0.0,0.13987,8e-05,13.7492]
[1776629374492,46.36,74786.58,0.0,0.14032,8e-05,13.77812]
[1776629379531,46.36,74787.72,0.0,0.14041,8e-05,13.78432]
[1776629380633,46.36,74787.72,0.0,0.14041,8e-05,13.78432]
[1776629383001,46.36,74781.78,0.0,0.13994,8e-05,13.75238]
[1776629383559,46.36,74782.34,0.0,0.13999,8e-05,13.75539]
[1776629384571,46.36,74804.8,0.0,0.14174,8e-05,13.87626]
[1776629386530,46.36,74804.22,0.0,0.1417,8e-05,13.87312]
[1776629392622,46.36,74807.8,0.0,0.14197,8e-05,13.89223]
[1776629395810,46.36,74811.75,0.0,0.14228,8e-05,13.91347]
[1776629397476,46.36,74812.32,0.0,0.14233,8e-05,13.91647]
[1776629400440,46.36,74811.83,0.0,0.14229,8e-05,13.91378]
[1776629401744,46.36,74812.3,0.0,0.14232,8e-05,13.91622]
[1776629401794,46.36,74805.92,0.0,0.14182,8e-05,13.88181]
[1776629403297,46.36,74805.92,0.0,0.14182,8e-05,13.88182]
[1776629403704,46.36,74802.22,0.0,0.14153,8e-05,13.86195]
[1776629404005,46.36,74802.22,0.0,0.14153,8e-05,13.86195]
[1776629404706,46.36,74801.8,0.0,0.1415,8e-05,13.85968]
[1776629409715,46.36,74804.52,0.0,0.14171,8e-05,13.87428]
[1776629415783,46.36,74804.47,0.0,0.14171,8e-05,13.87409]
[1776629422833,46.36,74807.49,0.0,0.14195,8e-05,13.89054]
[1776629427871,46.36,74810.42,0.0,0.14218,8e-05,13.90664]
[1776629428535,46.36,74810.42,0.0,0.14218,8e-05,13.90664]
[1776629428876,46.36,74819.26,0.0,0.14288,8e-05,13.95429]
[1776629430964,46.36,74822.21,0.0,0.14311,8e-05,13.97018]
[1776629431094,46.36,74827.22,0.0,0.14351,8e-05,13.99711]
[1776629431929,46.36,74827.22,0.0,0.14351,8e-05,13.99711]
[1776629436265,46.36,74831.77,0.0,0.14383,8e-05,14.01717]
[1776629436347,46.36,74831.77,0.0,0.14383,8e-05,14.01717]
[1776629436931,46.36,74832.03,0.0,0.14385,8e-05,14.0185]
[1776629438085,46.36,74831.87,0.0,0.14384,8e-05,14.01757]
[1776629441023,46.36,74834.54,0.0,0.14404,8e-05,14.0317]
[1776629441383,46.36,74834.54,0.0,0.14404,8e-05,14.0317]
[1776629441966,46.36,74834.2,0.0,0.14401,8e-05,14.02978]
[1776629442974,46.36,74820.01,0.0,0.14289,8e-05,13.95337]
[1776629443382,46.36,74820.01,0.0,0.14289,8e-05,13.95337]
[1776629449017,46.36,74827.89,0.0,0.14351,8e-05,13.99571]
[1776629450378,46.36,74827.89,0.0,0.14351,8e-05,13.99571]
[1776629451353,46.36,74816.63,0.0,0.14263,8e-05,13.935]
[1776629452075,46.36,74816.63,0.0,0.14263,8e-05,13.935]
[1776629452113,46.36,74815.81,0.0,0.14256,8e-05,13.93062]
[1776629458079,46.36,74816.56,0.0,0.14262,8e-05,13.9348]
[1776629461873,46.36,74818.27,0.0,0.14276,8e-05,13.94403]
[1776629461970,46.36,74821.46,0.0,0.14301,8e-05,13.96118]
[1776629463764,46.36,74821.46,0.0,0.14301,8e-05,13.96118]
[1776629463798,46.36,74821.46,0.0,0.14301,8e-05,13.96118]
[1776629464407,46.36,74822.31,0.0,0.14308,8e-05,13.96573]
[1776629469719,46.36,74826.93,0.0,0.14344,8e-05,13.99041]
[1776629472530,46.36,74827.28,0.0,0.14346,8e-05,13.99214]
[1776629472565,46.36,74827.28,0.0,0.14346,8e-05,13.99214]
[1776629472570,46.36,74827.55,0.0,0.14348,8e-05,13.99354]
[1776629477104,46.36,74827.67,0.0,0.14349,8e-05,13.99398]
[1776629478271,46.36,74827.67,0.0,0.14349,8e-05,13.99393]
[1776629484261,46.36,74826.67,0.0,0.1434,8e-05,13.98824]
[1776629489296,46.35,74826.54,0.0,0.14339,8e-05,13.98729]
[1776629494330,46.35,74827.34,0.0,0.14342,8e-05,13.98712]
[1776629499368,46.35,74826.75,0.0,0.14337,8e-05,13.98375]
[1776629505408,46.35,74827.24,0.0,0.1434,8e-05,13.98617]
[1776629510809,46.35,74827.39,0.0,0.14341,8e-05,13.98679]
[1776629510941,46.35,74841.1,0.0,0.14449,8e-05,14.06057]
[1776629514510,46.35,74851.4,0.0,0.14531,8e-05,14.11606]
[1776629519354,46.35,74853.46,0.0,0.14547,8e-05,14.12661]
[1776629519507,46.35,74853.46,0.0,0.14547,8e-05,14.12661]
[1776629524986,46.35,74858.96,0.0,0.1459,8e-05,14.15566]
[1776629525089,46.35,74860.05,0.0,0.14598,8e-05,14.16137]
[1776629525099,46.35,74860.05,0.0,0.14598,8e-05,14.16137]
[1776629525461,46.35,74860.05,0.0,0.14598,8e-05,14.16137]
[1776629525518,46.35,74860.05,0.0,0.14598,8e-05,14.16137]
[1776629525912,46.35,74860.05,0.0,0.14598,8e-05,14.16137]
[1776629527282,46.35,74860.77,0.0,0.14603,8e-05,14.16491]
[1776629527299,46.35,74860.77,0.0,0.14603,8e-05,14.16491]
[1776629527435,46.35,74860.77,0.0,0.14603,8e-05,14.16491]
[1776629527971,46.35,74860.77,0.0,0.14603,8e-05,14.16491]
[1776629528023,46.35,74860.77,0.0,0.14603,8e-05,14.16486]
[1776629528303,46.35,74860.77,0.0,0.14603,8e-05,14.16486]
[1776629528982,46.35,74860.77,0.0,0.14603,8e-05,14.16486]
[1776629529998,46.35,74855.09,0.0,0.14558,8e-05,14.13424]
[1776629530040,46.35,74855.21,0.0,0.14559,8e-05,14.1349]
[1776629536626,46.35,74853.99,0.0,0.14549,8e-05,14.12852]
[1776629541664,46.35,74854.15,0.0,0.14551,8e-05,14.12932]
[1776629548709,46.35,74853.7,0.0,0.14546,8e-05,14.12645]
[1776629555130,46.35,74852.5,0.0,0.14533,8e-05,14.11534]
[1776629556036,46.35,74852.5,0.0,0.14533,8e-05,14.11534]
[1776629556084,46.35,74852.5,0.0,0.14533,8e-05,14.11534]
[1776629556065,46.34,74800.34,0.0,0.14121,8e-05,13.83414]
[1776629556196,46.34,74800.34,0.0,0.14121,8e-05,13.83414]
[1776629556307,46.34,74800.34,0.0,0.14121,8e-05,13.83414]
[1776629556571,46.34,74800.34,0.0,0.14121,8e-05,13.83414]
[1776629556580,46.34,74800.34,0.0,0.14121,8e-05,13.83414]
[1776629556586,46.34,74800.34,0.0,0.14121,8e-05,13.83414]
[1776629556640,46.34,74800.34,0.0,0.14121,8e-05,13.83414]
[1776629556772,46.34,74800.34,0.0,0.14121,8e-05,13.83404]
[1776629557391,46.34,74800.34,0.0,0.14121,8e-05,13.83404]
[1776629557769,46.34,74800.34,0.0,0.14121,8e-05,13.83404]
[1776629558000,46.35,74815.64,0.0,0.14241,8e-05,13.91673]
[1776629558127,46.35,74815.64,0.0,0.14241,8e-05,13.91673]
[1776629559294,46.35,74815.64,0.0,0.14241,8e-05,13.91673]
[1776629559375,46.35,74815.64,0.0,0.14241,8e-05,13.91673]
[1776629559478,46.35,74815.01,0.0,0.14236,8e-05,13.91344]
[1776629564115,46.35,74813.81,0.0,0.14227,8e-05,13.9071]
[1776629564120,46.35,74813.81,0.0,0.14227,8e-05,13.9071]
[1776629564160,46.35,74813.26,0.0,0.14223,8e-05,13.90415]
[1776629569856,46.35,74810.98,0.0,0.14205,8e-05,13.89189]
[1776629575652,46.35,74819.03,0.0,0.14268,8e-05,13.93505]
[1776629580933,46.34,74820.76,0.0,0.14281,8e-05,13.94385]
[1776629585546,46.34,74824.05,0.0,0.14306,8e-05,13.96125]
[1776629585576,46.34,74824.05,0.0,0.14306,8e-05,13.96125]
[1776629585688,46.34,74824.05,0.0,0.14306,8e-05,13.96125]
[1776629585968,46.34,74824.25,0.0,0.14308,8e-05,13.96224]
[1776629586456,46.34,74824.25,0.0,0.14308,8e-05,13.96224]
[1776629590523,46.34,74832.35,0.0,0.14371,8e-05,14.00542]
[1776629591004,46.34,74834.19,0.0,0.14385,8e-05,14.01528]
[1776629593127,46.34,74834.69,0.0,0.14389,8e-05,14.01791]
[1776629593287,46.34,74834.72,0.0,0.14389,8e-05,14.01807]
[1776629593463,46.34,74834.72,0.0,0.14389,8e-05,14.01807]
[1776629593550,46.34,74834.72,0.0,0.14389,8e-05,14.01807]
[1776629593713,46.34,74834.72,0.0,0.14389,8e-05,14.01807]
[1776629594033,46.34,74831.64,0.0,0.14365,8e-05,14.00141]
[1776629594280,46.34,74831.64,0.0,0.14365,8e-05,14.00141]
[1776629594434,46.34,74831.64,0.0,0.14365,8e-05,14.00141]
[1776629594756,46.34,74831.64,0.0,0.14365,8e-05,14.00141]
[1776629595036,46.34,74762.81,0.0,0.13827,8e-05,13.63115]
[1776629595316,46.34,74762.81,0.0,0.13827,8e-05,13.63115]
[1776629595503,46.34,74762.81,0.0,0.13827,8e-05,13.63115]
[1776629596043,46.34,74761.59,0.0,0.13818,8e-05,13.62468]
[1776629596301,46.34,74761.59,0.0,0.13818,8e-05,13.62468]
[1776629596371,46.34,74761.59,0.0,0.13818,8e-05,13.62468]
[1776629597054,46.34,74751.96,0.0,0.13744,8e-05,13.57313]
[1776629597507,46.34,74751.96,0.0,0.13744,8e-05,13.57313]
[1776629598056,46.34,74743.29,0.0,0.13678,8e-05,13.52682]
[1776629598287,46.34,74743.29,0.0,0.13678,8e-05,13.52682]
[1776629602086,46.34,74728.61,0.0,0.13565,8e-05,13.44812]
[1776629602606,46.34,74728.61,0.0,0.13565,8e-05,13.44812]
[1776629602920,46.34,74728.61,0.0,0.13565,8e-05,13.44812]
[1776629602953,46.34,74728.61,0.0,0.13565,8e-05,13.44812]
[1776629603094,46.34,74734.31,0.0,0.13609,8e-05,13.47858]
[1776629605109,46.34,74744.74,0.0,0.13689,8e-05,13.53454]
[1776629605415,46.34,74744.74,0.0,0.13689,8e-05,13.53454]
[1776629605689,46.34,74744.74,0.0,0.13689,8e-05,13.53454]
[1776629610807,46.34,74748.53,0.0,0.13718,8e-05,13.55475]
[1776629612951,46.34,74748.9,0.0,0.13717,8e-05,13.55244]
[1776629613174,46.34,74754.04,0.0,0.13756,8e-05,13.57989]
[1776629614947,46.34,74754.76,0.0,0.13762,8e-05,13.58369]
[1776629615130,46.34,74754.76,0.0,0.13762,8e-05,13.58369]
[1776629615190,46.34,74753.97,0.0,0.13756,8e-05,13.57943]
[1776629616784,46.34,74754.28,0.0,0.13758,8e-05,13.58107]
[1776629616948,46.34,74754.28,0.0,0.13758,8e-05,13.58107]
[1776629622238,46.34,74756.85,0.0,0.13777,8e-05,13.59468]
[1776629627260,46.34,74761.5,0.0,0.13813,8e-05,13.61946]
[1776629628438,46.34,74767.89,0.0,0.13862,8e-05,13.65365]
[1776629628535,46.34,74768.67,0.0,0.13868,8e-05,13.65774]
[1776629635329,46.34,74776.48,0.0,0.13927,8e-05,13.69857]
[1776629637135,46.34,74776.48,0.0,0.13927,8e-05,13.69857]
[1776629637149,46.33,74778.06,0.0,0.13939,8e-05,13.70671]
[1776629637484,46.33,74778.06,0.0,0.13939,8e-05,13.70671]
[1776629637502,46.33,74777.04,0.0,0.13931,8e-05,13.70123]
[1776629643385,46.33,74783.72,0.0,0.13981,8e-05,13.73585]
[1776629648422,46.33,74782.25,0.0,0.13968,8e-05,13.7269]
[1776629650971,46.33,74779.02,0.0,0.13942,8e-05,13.70946]
[1776629651011,46.33,74776.65,0.0,0.13924,8e-05,13.69665]
[1776629651965,46.33,74776.65,0.0,0.13924,8e-05,13.69665]
[1776629652032,46.33,74781.14,0.0,0.13959,8e-05,13.72068]
[1776629660191,46.33,74782.01,0.0,0.13965,8e-05,13.72498]
[1776629663421,46.32,74784.78,0.0,0.13985,8e-05,13.73887]
[1776629663491,46.32,74784.78,0.0,0.13985,8e-05,13.73887]
[1776629663779,46.32,74784.78,0.0,0.13985,8e-05,13.73887]
[1776629663830,46.32,74785.75,0.0,0.13992,8e-05,13.74395]
[1776629666149,46.32,74785.75,0.0,0.13992,8e-05,13.74381]
[1776629671581,46.32,74785.37,0.0,0.13986,8e-05,13.7377]
[1776629673360,46.32,74785.73,0.0,0.13989,8e-05,13.73966]
[1776629673917,46.32,74785.73,0.0,0.13989,8e-05,13.73966]
[1776629674006,46.32,74785.73,0.0,0.13988,8e-05,13.73956]
[1776629677816,46.32,74784.68,0.0,0.1398,8e-05,13.73363]
[1776629677962,46.32,74784.68,0.0,0.1398,8e-05,13.73363]
[1776629678012,46.32,74786.33,0.0,0.13993,8e-05,13.74239]
[1776629680037,46.32,74786.33,0.0,0.13992,8e-05,13.74228]
[1776629680120,46.32,74789.16,0.0,0.14014,8e-05,13.75748]
[1776629687694,46.32,74790.35,0.0,0.14023,8e-05,13.76367]
[1776629693056,46.32,74791.32,0.0,0.14031,8e-05,13.76872]
[1776629699778,46.32,74798.64,0.0,0.14087,8e-05,13.8075]
[1776629704812,46.32,74804.0,0.0,0.14128,8e-05,13.83611]
[1776629709849,46.32,74806.49,0.0,0.14148,8e-05,13.84928]
[1776629714688,46.32,74810.39,0.0,0.14178,8e-05,13.87001]
[1776629718746,46.32,74809.07,0.0,0.14167,8e-05,13.8629]
[1776629724038,46.32,74807.44,0.0,0.14155,8e-05,13.85417]
[1776629732807,46.32,74806.82,0.0,0.14147,8e-05,13.84672]
[1776629740063,46.32,74804.89,0.0,0.14132,8e-05,13.8364]
[1776629746294,46.32,74803.9,0.0,0.14124,8e-05,13.83108]
[1776629754083,46.32,74802.86,0.0,0.14116,8e-05,13.82543]
[1776629754986,46.32,74799.33,0.0,0.14088,8e-05,13.80643]
[1776629755185,46.32,74799.33,0.0,0.14088,8e-05,13.80643]
[1776629755316,46.32,74799.33,0.0,0.14088,8e-05,13.80643]
[1776629755191,46.32,74782.57,0.0,0.13957,8e-05,13.71632]
[1776629755591,46.32,74782.57,0.0,0.13957,8e-05,13.71632]
[1776629755669,46.32,74782.57,0.0,0.13957,8e-05,13.71632]
[1776629757538,46.32,74782.15,0.0,0.13954,8e-05,13.71424]
[1776629757633,46.32,74782.15,0.0,0.13954,8e-05,13.71424]
[1776629758193,46.32,74782.15,0.0,0.13954,8e-05,13.71424]
[1776629758518,46.32,74781.6,0.0,0.13951,8e-05,13.71162]
[1776629760893,46.32,74781.02,0.0,0.13946,8e-05,13.70867]
[1776629761203,46.32,74781.02,0.0,0.13946,8e-05,13.70867]
[1776629764680,46.32,74786.92,0.0,0.13993,8e-05,13.74094]
[1776629765578,46.32,74784.6,0.0,0.13975,8e-05,13.72851]
[1776629767519,46.32,74781.23,0.0,0.13949,8e-05,13.7105]
[1776629768266,46.32,74781.62,0.0,0.13952,8e-05,13.71265]
[1776629773297,46.32,74784.2,0.0,0.13973,8e-05,13.72678]
[1776629773618,46.32,74784.2,0.0,0.13973,8e-05,13.72678]
[1776629775784,46.32,74773.38,0.0,0.13889,8e-05,13.66878]
[1776629778939,46.32,74770.51,0.0,0.13867,8e-05,13.65323]
[1776629779342,46.32,74769.85,0.0,0.13861,8e-05,13.64965]
[1776629781033,46.32,74763.01,0.0,0.13809,8e-05,13.61294]
[1776629781353,46.32,74752.4,0.0,0.13727,8e-05,13.55614]
[1776629786933,46.32,74750.09,0.0,0.1371,8e-05,13.5442]
[1776629787836,46.32,74749.69,0.0,0.13707,8e-05,13.54218]
[1776629789873,46.32,74750.21,0.0,0.13711,8e-05,13.54504]
[1776629789939,46.32,74749.35,0.0,0.13705,8e-05,13.54037]
[1776629793201,46.32,74749.1,0.0,0.13699,8e-05,13.5347]
[1776629793202,46.32,74749.33,0.0,0.13701,8e-05,13.53589]
[1776629794444,46.32,74759.12,0.0,0.13776,8e-05,13.58834]
[1776629799481,46.32,74765.44,0.0,0.13824,8e-05,13.62213]
[1776629804544,46.32,74764.85,0.0,0.1382,8e-05,13.61893]
[1776629811396,46.32,74765.77,0.0,0.13827,8e-05,13.62381]
[1776629816600,46.32,74771.67,0.0,0.13873,8e-05,13.65569]
[1776629819621,46.32,74758.5,0.0,0.13771,8e-05,13.58517]
[1776629822011,46.32,74756.01,0.0,0.13752,8e-05,13.57193]
[1776629822129,46.32,74756.01,0.0,0.13752,8e-05,13.57193]
[1776629822484,46.32,74755.44,0.0,0.13748,8e-05,13.56899]
[1776629823093,46.32,74755.44,0.0,0.13748,8e-05,13.56899]
[1776629825140,46.32,74745.76,0.0,0.13674,8e-05,13.51713]
[1776629826658,46.33,74741.09,0.0,0.13638,8e-05,13.49229]
[1776629826694,46.33,74742.19,0.0,0.13647,8e-05,13.49826]
[1776629829952,46.33,74742.19,0.0,0.13647,8e-05,13.49843]
[1776629830741,46.33,74744.82,0.0,0.13667,8e-05,13.5126]
[1776629830805,46.33,74737.92,0.0,0.13615,8e-05,13.47571]
[1776629836740,46.33,74732.8,0.0,0.13576,8e-05,13.44858]
[1776629841775,46.33,74726.15,0.0,0.13525,8e-05,13.4129]
[1776629846810,46.33,74722.82,0.0,0.135,8e-05,13.39505]
[1776629847817,46.33,74733.49,0.0,0.13581,8e-05,13.45224]
[1776629848998,46.33,74733.49,0.0,0.13581,8e-05,13.45224]
[1776629849032,46.33,74736.65,0.0,0.13606,8e-05,13.46923]
[1776629852591,46.33,74736.43,0.0,0.13601,8e-05,13.46402]
[1776629853158,46.33,74736.43,0.0,0.13601,8e-05,13.46402]
[1776629855292,46.33,74746.17,0.0,0.13675,8e-05,13.51629]
[1776629855759,46.33,74746.17,0.0,0.13675,8e-05,13.51629]
[1776629861231,46.33,74747.12,0.0,0.13683,8e-05,13.52139]
[1776629866271,46.33,74748.5,0.0,0.13693,8e-05,13.52883]
[1776629871991,46.33,74756.6,0.0,0.13757,8e-05,13.57318]
[1776629877029,46.33,74756.86,0.0,0.1376,8e-05,13.57525]
[1776629882072,46.33,74757.55,0.0,0.13766,8e-05,13.57944]
[1776629882884,46.33,74757.55,0.0,0.13766,8e-05,13.57944]
[1776629883038,46.33,74757.55,0.0,0.13766,8e-05,13.57944]
[1776629883267,46.33,74741.71,0.0,0.13644,8e-05,13.49464]
[1776629885616,46.33,74741.71,0.0,0.13644,8e-05,13.49457]
[1776629891131,46.34,74733.16,0.0,0.1358,8e-05,13.44941]
[1776629892201,46.34,74733.16,0.0,0.1358,8e-05,13.44941]
[1776629892246,46.34,74732.26,0.0,0.13573,8e-05,13.44469]
[1776629897177,46.34,74717.63,0.0,0.13462,8e-05,13.36675]
[1776629901890,46.34,74717.12,0.0,0.1346,8e-05,13.36479]
[1776629904225,46.34,74705.81,0.0,0.13375,8e-05,13.30476]
[1776629904578,46.34,74705.81,0.0,0.13375,8e-05,13.30476]
[1776629905989,46.34,74704.63,0.0,0.13366,8e-05,13.29852]
[1776629906237,46.34,74704.07,0.0,0.13362,8e-05,13.29561]
[1776629910058,46.34,74702.85,0.0,0.13353,8e-05,13.28933]
[1776629914080,46.34,74702.67,0.0,0.13349,8e-05,13.28443]
[1776629918900,46.34,74702.09,0.0,0.13345,8e-05,13.28169]
[1776629924363,46.34,74697.01,0.0,0.13307,8e-05,13.25506]
[1776629929347,46.34,74697.69,0.0,0.13313,8e-05,13.25903]
[1776629929497,46.34,74697.69,0.0,0.13313,8e-05,13.25903]
[1776629930168,46.35,74691.83,0.0,0.13269,8e-05,13.22785]
[1776629930554,46.35,74691.83,0.0,0.13269,8e-05,13.22785]
[1776629930407,46.35,74691.83,0.0,0.13269,8e-05,13.22793]
[1776629931414,46.35,74663.28,0.0,0.13056,7e-05,13.07578]
[1776629931784,46.35,74663.28,0.0,0.13056,7e-05,13.07578]
[1776629933542,46.35,74659.98,0.0,0.13032,7e-05,13.05851]
[1776629939424,46.35,74658.53,0.0,0.13022,7e-05,13.05141]
[1776629939483,46.35,74658.53,0.0,0.13022,7e-05,13.05141]
[1776629940917,46.35,74652.82,0.0,0.1298,7e-05,13.02156]
[1776629942462,46.35,74647.58,0.0,0.12942,7e-05,12.99394]
[1776629942529,46.35,74647.58,0.0,0.12942,7e-05,12.99394]
[1776629942492,46.35,74655.29,0.0,0.12999,7e-05,13.03516]
[1776629943562,46.35,74660.23,0.0,0.13036,7e-05,13.06162]
[1776629944065,46.35,74660.23,0.0,0.13036,7e-05,13.06162]
[1776629944223,46.35,74660.23,0.0,0.13036,7e-05,13.06162]
[1776629944509,46.35,74660.23,0.0,0.13036,7e-05,13.06181]
[1776629947531,46.35,74670.71,0.0,0.13115,7e-05,13.11821]
[1776629948914,46.35,74672.23,0.0,0.13127,7e-05,13.1265]
[1776629949376,46.35,74672.23,0.0,0.13127,7e-05,13.1265]
[1776629951559,46.35,74683.14,0.0,0.13209,7e-05,13.18511]
[1776629952441,46.35,74683.14,0.0,0.13209,7e-05,13.18511]
[1776629952684,46.36,74681.33,0.0,0.13196,7e-05,13.17558]
[1776629958608,46.36,74678.69,0.0,0.13177,7e-05,13.16254]
[1776629963703,46.36,74677.86,0.0,0.13173,7e-05,13.15931]
[1776629963746,46.36,74667.88,0.0,0.13099,7e-05,13.10685]
[1776629967296,46.37,74668.13,0.0,0.13102,7e-05,13.10894]
[1776629967397,46.37,74668.97,0.0,0.13109,7e-05,13.11379]
[1776629972708,46.37,74664.48,0.0,0.13076,7e-05,13.08799]
[1776629978748,46.38,74663.96,0.0,0.13075,7e-05,13.08759]
[1776629983900,46.38,74656.2,0.0,0.1302,7e-05,13.04784]
[1776629986812,46.39,74666.56,0.0,0.13098,7e-05,13.10372]
[1776629988992,46.39,74666.31,0.0,0.13096,7e-05,13.10273]
[1776629989078,46.39,74670.17,0.0,0.13125,7e-05,13.12341]
[1776629989698,46.39,74670.17,0.0,0.13125,7e-05,13.12341]
[1776629991189,46.39,74681.53,0.0,0.13211,7e-05,13.18451]
[1776629996876,46.39,74683.97,0.0,0.13232,7e-05,13.19906]
[1776630001912,46.4,74684.12,0.0,0.13235,7e-05,13.20114]
[1776630005544,46.4,74686.75,0.0,0.13255,7e-05,13.21565]
[1776630010975,46.4,74689.36,0.0,0.13277,8e-05,13.23127]
[1776630016010,46.41,74691.8,0.0,0.13297,8e-05,13.24545]
[1776630017254,46.41,74691.8,0.0,0.13297,8e-05,13.24545]
[1776630017629,46.41,74693.6,0.0,0.13311,8e-05,13.25527]
[1776630018574,46.41,74706.45,0.0,0.13408,8e-05,13.32401]
[1776630024066,46.41,74712.37,0.0,0.13455,8e-05,13.3572]
[1776630028168,46.41,74712.04,0.0,0.13454,8e-05,13.35616]
[1776630028202,46.41,74712.32,0.0,0.13456,8e-05,13.35787]
[1776630030736,46.41,74713.46,0.0,0.13466,8e-05,13.36439]
[1776630031114,46.42,74713.5,0.0,0.13463,8e-05,13.36059]
[1776630034035,46.42,74706.32,0.0,0.13409,8e-05,13.32278]
[1776630039170,46.42,74700.27,0.0,0.13365,8e-05,13.29136]
[1776630042001,46.42,74698.16,0.0,0.13349,8e-05,13.28034]
[1776630042138,46.42,74698.16,0.0,0.13349,8e-05,13.28034]
[1776630042192,46.42,74698.16,0.0,0.13349,8e-05,13.28054]
[1776630046164,46.42,74699.62,0.0,0.13361,8e-05,13.28889]
[1776630046256,46.42,74699.62,0.0,0.13362,8e-05,13.28915]
[1776630053268,46.43,74697.95,0.0,0.13352,8e-05,13.28212]
[1776630058303,46.43,74693.69,0.0,0.13322,8e-05,13.26063]
[1776630059761,46.43,74693.69,0.0,0.13322,8e-05,13.26063]
[1776630059913,46.43,74693.69,0.0,0.13322,8e-05,13.26063]
[1776630060214,46.43,74693.69,0.0,0.13322,8e-05,13.26063]
[1776630060392,46.43,74693.69,0.0,0.13322,8e-05,13.26063]
[1776630060479,46.43,74689.27,0.0,0.13289,8e-05,13.23728]
[1776630061607,46.43,74689.27,0.0,0.13289,8e-05,13.23728]
[1776630061673,46.43,74689.27,0.0,0.13289,8e-05,13.23728]
[1776630061704,46.43,74693.87,0.0,0.13323,8e-05,13.26188]
[1776630062775,46.43,74705.02,0.0,0.13408,8e-05,13.32144]
[1776630068372,46.43,74704.7,0.0,0.13406,8e-05,13.32032]
[1776630073409,46.44,74699.37,0.0,0.13367,8e-05,13.29259]
[1776630079713,46.44,74698.61,0.0,0.13362,8e-05,13.28914]
[1776630081650,46.44,74698.73,0.0,0.13364,8e-05,13.29023]
[1776630082449,46.44,74692.85,0.0,0.13319,8e-05,13.25905]
[1776630082532,46.44,74692.85,0.0,0.13319,8e-05,13.25905]
[1776630082551,46.44,74670.37,0.0,0.13151,7e-05,13.13961]
[1776630084080,46.44,74670.37,0.0,0.13152,7e-05,13.13979]
[1776630084090,46.44,74670.37,0.0,0.13152,7e-05,13.13979]
[1776630084487,46.44,74670.41,0.0,0.13153,7e-05,13.14036]
[1776630085058,46.44,74670.41,0.0,0.13153,7e-05,13.14036]
[1776630085494,46.44,74671.39,0.0,0.1316,7e-05,13.14592]
[1776630085746,46.44,74671.39,0.0,0.1316,7e-05,13.14592]
[1776630085755,46.44,74671.39,0.0,0.1316,7e-05,13.14592]
[1776630086501,46.44,74672.32,0.0,0.13168,7e-05,13.15122]
[1776630087810,46.44,74669.48,0.0,0.13147,7e-05,13.13616]
[1776630088485,46.44,74669.48,0.0,0.13147,7e-05,13.13616]
[1776630088609,46.44,74655.9,0.0,0.13046,7e-05,13.06411]
[1776630088813,46.44,74655.9,0.0,0.13046,7e-05,13.06411]
[1776630088818,46.44,74655.9,0.0,0.13046,7e-05,13.06411]
[1776630089123,46.44,74655.9,0.0,0.13046,7e-05,13.06411]
[1776630091777,46.44,74658.58,0.0,0.13063,7e-05,13.07454]
[1776630092695,46.44,74658.58,0.0,0.13063,7e-05,13.07454]
[1776630092712,46.44,74658.58,0.0,0.13063,7e-05,13.07454]
[1776630092700,46.44,74658.93,0.0,0.13066,7e-05,13.07656]
[1776630093652,46.44,74658.93,0.0,0.13066,7e-05,13.07672]
[1776630099593,46.45,74654.06,0.0,0.13031,7e-05,13.05193]
[1776630104628,46.45,74659.04,0.0,0.1307,7e-05,13.07924]
[1776630109663,46.45,74660.3,0.0,0.1308,7e-05,13.08666]
[1776630114697,46.45,74660.1,0.0,0.1308,7e-05,13.08636]
[1776630119732,46.46,74667.15,0.0,0.13133,7e-05,13.12439]
[1776630124778,46.46,74659.08,0.0,0.13074,7e-05,13.08204]
[1776630127126,46.46,74656.08,0.0,0.13052,7e-05,13.06637]
[1776630127548,46.46,74656.08,0.0,0.13052,7e-05,13.06637]
[1776630127791,46.46,74656.15,0.0,0.13053,7e-05,13.06691]
[1776630131601,46.46,74657.5,0.0,0.13063,7e-05,13.07438]
[1776630131642,46.46,74659.85,0.0,0.13081,7e-05,13.08714]
[1776630134143,46.46,74659.73,0.0,0.1308,7e-05,13.08663]
[1776630135666,46.46,74658.76,0.0,0.13073,7e-05,13.08173]
[1776630135716,46.46,74658.8,0.0,0.13074,7e-05,13.08208]
[1776630137690,46.46,74658.94,0.0,0.13075,7e-05,13.08296]
[1776630137782,46.46,74658.94,0.0,0.13075,7e-05,13.08309]
[1776630137897,46.46,74658.94,0.0,0.13075,7e-05,13.08309]
[1776630138680,46.46,74658.94,0.0,0.13075,7e-05,13.08309]
[1776630139438,46.46,74660.34,0.0,0.13086,7e-05,13.09065]
[1776630139739,46.46,74660.34,0.0,0.13086,7e-05,13.09065]
[1776630139879,46.46,74660.09,0.0,0.13084,7e-05,13.08945]
[1776630143834,46.46,74658.86,0.0,0.13076,7e-05,13.08329]
[1776630144639,46.46,74669.14,0.0,0.13152,7e-05,13.13808]
[1776630149951,46.47,74669.3,0.0,0.13154,7e-05,13.13932]
[1776630151379,46.47,74669.3,0.0,0.13154,7e-05,13.13932]
[1776630151617,46.47,74669.3,0.0,0.13154,7e-05,13.13932]
[1776630151758,46.47,74669.3,0.0,0.13154,7e-05,13.13932]
[1776630151790,46.47,74669.3,0.0,0.13154,7e-05,13.13932]
[1776630152572,46.47,74650.75,0.0,0.13013,7e-05,13.03681]
[1776630154842,46.47,74644.92,0.0,0.1297,7e-05,13.00612]
[1776630156673,46.47,74647.03,0.0,0.12987,7e-05,13.0178]
[1776630159016,46.47,74661.04,0.0,0.13092,7e-05,13.09294]
[1776630160098,46.47,74661.04,0.0,0.13092,7e-05,13.09294]
[1776630160108,46.47,74661.04,0.0,0.13092,7e-05,13.09294]
[1776630160199,46.47,74661.8,0.0,0.13097,7e-05,13.09711]
[1776630161776,46.47,74661.8,0.0,0.13097,7e-05,13.09711]
[1776630162109,46.47,74661.8,0.0,0.13098,7e-05,13.09724]
[1776630162124,46.47,74661.77,0.0,0.13098,7e-05,13.09721]
[1776630167495,46.47,74662.11,0.0,0.13101,7e-05,13.09953]
[1776630167560,46.47,74663.06,0.0,0.13108,7e-05,13.1047]
[1776630171087,46.47,74667.79,0.0,0.13144,7e-05,13.13016]
[1776630171177,46.47,74674.91,0.0,0.13197,7e-05,13.16799]
[1776630177152,46.47,74677.5,0.0,0.13216,7e-05,13.18195]
[1776630181415,46.47,74677.41,0.0,0.13216,7e-05,13.18152]
[1776630184654,46.48,74680.88,0.0,0.13243,7e-05,13.2006]
[1776630184679,46.48,74694.96,0.0,0.13349,8e-05,13.27571]
[1776630189274,46.48,74704.12,0.0,0.13418,8e-05,13.32465]
[1776630192795,46.48,74698.8,0.0,0.13378,8e-05,13.29654]
[1776630192835,46.48,74699.46,0.0,0.13383,8e-05,13.3001]
[1776630192904,46.48,74699.46,0.0,0.13383,8e-05,13.3001]
[1776630195976,46.48,74697.98,0.0,0.13372,8e-05,13.29234]
[1776630196871,46.48,74697.98,0.0,0.13372,8e-05,13.29234]
[1776630197311,46.48,74696.66,0.0,0.13362,8e-05,13.28541]
[1776630201914,46.48,74696.28,0.0,0.1336,8e-05,13.28355]
[1776630202426,46.48,74696.28,0.0,0.1336,8e-05,13.28355]
[1776630202513,46.48,74696.28,0.0,0.1336,8e-05,13.28355]
[1776630202881,46.48,74696.28,0.0,0.1336,8e-05,13.28355]
[1776630202690,46.48,74677.72,0.0,0.13221,7e-05,13.18486]
[1776630203440,46.48,74664.82,0.0,0.13124,7e-05,13.1163]
[1776630209398,46.48,74664.39,0.0,0.13122,7e-05,13.1145]
[1776630214432,46.48,74671.75,0.0,0.13174,7e-05,13.14967]
[1776630219468,46.48,74664.39,0.0,0.1312,7e-05,13.11099]
[1776630220573,46.48,74664.39,0.0,0.1312,7e-05,13.11099]
[1776630221289,46.48,74664.7,0.0,0.13122,7e-05,13.11273]
[1776630223386,46.48,74658.01,0.0,0.13073,7e-05,13.07743]
[1776630223496,46.48,74658.01,0.0,0.13073,7e-05,13.07757]
[1776630224559,46.48,74658.01,0.0,0.13073,7e-05,13.07757]
[1776630230814,46.49,74650.66,0.0,0.1302,7e-05,13.03961]
[1776630236359,46.49,74660.93,0.0,0.13097,7e-05,13.09507]
[1776630237700,46.49,74660.93,0.0,0.13097,7e-05,13.09507]
[1776630239649,46.49,74663.81,0.0,0.13119,7e-05,13.11056]
[1776630239652,46.49,74665.14,0.0,0.13129,7e-05,13.1177]
[1776630245655,46.49,74669.55,0.0,0.13162,7e-05,13.14151]
[1776630248378,46.49,74670.78,0.0,0.13172,7e-05,13.14816]
[1776630248671,46.49,74670.78,0.0,0.13172,7e-05,13.14823]
[1776630250684,46.49,74684.19,0.0,0.13272,7e-05,13.21955]
[1776630255720,46.49,74688.29,0.0,0.13303,8e-05,13.24146]
[1776630260758,46.49,74692.02,0.0,0.13332,8e-05,13.2618]
[1776630266115,46.49,74697.57,0.0,0.13374,8e-05,13.29161]
[1776630267685,46.49,74697.57,0.0,0.13374,8e-05,13.2917]
[1776630270159,46.49,74698.78,0.0,0.13383,8e-05,13.29826]
[1776630270172,46.49,74698.78,0.0,0.13383,8e-05,13.29826]
[1776630270777,46.49,74698.78,0.0,0.13383,8e-05,13.29826]
[1776630270779,46.49,74698.78,0.0,0.13383,8e-05,13.29826]
[1776630270877,46.49,74698.78,0.0,0.13383,8e-05,13.29826]
[1776630270908,46.49,74699.05,0.0,0.13385,8e-05,13.29973]
[1776630273193,46.49,74697.84,0.0,0.13373,8e-05,13.28912]
[1776630274226,46.49,74697.84,0.0,0.13373,8e-05,13.28917]
[1776630274855,46.49,74698.12,0.0,0.13375,8e-05,13.29071]
[1776630275556,46.49,74698.12,0.0,0.13375,8e-05,13.29071]
[1776630276992,46.5,74685.18,0.0,0.13278,7e-05,13.22198]
[1776630282028,46.5,74687.51,0.0,0.13297,8e-05,13.23507]
[1776630287054,46.5,74688.62,0.0,0.13306,8e-05,13.2416]
[1776630292063,46.5,74695.12,0.0,0.13356,8e-05,13.27676]
[1776630295037,46.5,74695.76,0.0,0.13361,8e-05,13.28042]
[1776630296795,46.5,74695.76,0.0,0.13361,8e-05,13.28058]
[1776630302063,46.5,74697.9,0.0,0.13378,8e-05,13.29239]
[1776630303265,46.5,74697.9,0.0,0.13378,8e-05,13.29239]
[1776630303277,46.5,74699.29,0.0,0.13388,8e-05,13.29985]
[1776630308136,46.5,74699.29,0.0,0.13389,8e-05,13.30009]
[1776630308197,46.5,74699.29,0.0,0.13389,8e-05,13.30009]
[1776630308201,46.5,74699.29,0.0,0.13389,8e-05,13.30015]
[1776630309959,46.5,74699.29,0.0,0.13389,8e-05,13.30015]
[1776630310905,46.5,74699.02,0.0,0.13387,8e-05,13.29888]
[1776630312708,46.5,74699.02,0.0,0.13387,8e-05,13.29888]
[1776630312810,46.5,74699.02,0.0,0.13387,8e-05,13.29888]
[1776630313355,46.5,74698.19,0.0,0.13381,8e-05,13.29459]
[1776630314564,46.5,74699.0,0.0,0.13387,8e-05,13.29897]
[1776630316954,46.5,74699.48,0.0,0.13391,8e-05,13.30159]
[1776630319381,46.51,74695.85,0.0,0.13364,8e-05,13.28242]
[1776630319748,46.51,74695.85,0.0,0.13364,8e-05,13.28242]
[1776630320979,46.51,74687.59,0.0,0.13302,8e-05,13.23863]
[1776630324027,46.51,74686.6,0.0,0.13295,7e-05,13.2338]
[1776630324311,46.51,74686.6,0.0,0.13295,7e-05,13.2338]
[1776630324479,46.51,74697.24,0.0,0.13375,8e-05,13.29069]
[1776630325069,46.51,74697.24,0.0,0.13375,8e-05,13.29069]
[1776630330261,46.51,74701.45,0.0,0.13407,8e-05,13.31332]
[1776630331146,46.51,74701.45,0.0,0.13407,8e-05,13.31332]
[1776630332320,46.51,74701.21,0.0,0.13402,8e-05,13.30786]
[1776630332324,46.51,74701.21,0.0,0.13402,8e-05,13.30786]
[1776630334513,46.51,74701.97,0.0,0.13408,8e-05,13.312]
[1776630334652,46.51,74701.97,0.0,0.13408,8e-05,13.312]
[1776630340332,46.51,74706.23,0.0,0.13441,8e-05,13.33507]
[1776630345413,46.51,74709.14,0.0,0.13463,8e-05,13.35076]
[1776630345417,46.51,74709.14,0.0,0.13463,8e-05,13.35076]
[1776630345426,46.51,74714.24,0.0,0.13502,8e-05,13.37806]
[1776630351408,46.51,74719.35,0.0,0.13542,8e-05,13.40587]
[1776630357616,46.51,74723.41,0.0,0.13573,8e-05,13.42777]
[1776630357691,46.51,74723.41,0.0,0.13573,8e-05,13.42777]
[1776630363256,46.51,74723.77,0.0,0.13576,8e-05,13.43009]
[1776630368284,46.51,74724.4,0.0,0.13581,8e-05,13.4337]
[1776630369801,46.51,74722.96,0.0,0.1357,8e-05,13.42608]
[1776630369903,46.51,74722.96,0.0,0.1357,8e-05,13.42608]
[1776630369973,46.52,74707.83,0.0,0.13456,8e-05,13.34558]
[1776630370595,46.52,74707.83,0.0,0.13456,8e-05,13.34558]
[1776630370612,46.52,74707.83,0.0,0.13456,8e-05,13.34558]
[1776630370724,46.52,74707.83,0.0,0.13456,8e-05,13.34558]
[1776630370825,46.52,74701.69,0.0,0.13409,8e-05,13.31287]
[1776630371450,46.52,74701.69,0.0,0.13409,8e-05,13.31287]
[1776630371889,46.52,74701.69,0.0,0.13409,8e-05,13.31287]
[1776630371923,46.52,74701.11,0.0,0.13405,8e-05,13.3098]
[1776630375566,46.52,74697.42,0.0,0.13377,8e-05,13.29026]
[1776630376619,46.52,74699.51,0.0,0.13393,8e-05,13.30143]
[1776630377249,46.52,74701.22,0.0,0.13406,8e-05,13.31058]
[1776630377891,46.52,74701.22,0.0,0.13406,8e-05,13.31058]
[1776630383636,46.52,74708.23,0.0,0.13459,8e-05,13.34785]
[1776630384647,46.52,74708.23,0.0,0.13459,8e-05,13.34785]
[1776630384689,46.52,74711.07,0.0,0.13481,8e-05,13.36292]
[1776630385753,46.52,74711.07,0.0,0.13481,8e-05,13.36292]
[1776630392696,46.51,74714.16,0.0,0.135,8e-05,13.37451]
[1776630402767,46.51,74715.26,0.0,0.13507,8e-05,13.37956]
[1776630408809,46.51,74721.7,0.0,0.13555,8e-05,13.41386]
[1776630414851,46.51,74722.26,0.0,0.1356,8e-05,13.4173]
[1776630419888,46.51,74723.78,0.0,0.13573,8e-05,13.42577]
[1776630421902,46.51,74735.59,0.0,0.13663,8e-05,13.48887]
[1776630427943,46.51,74737.67,0.0,0.13679,8e-05,13.49994]
[1776630435999,46.51,74739.02,0.0,0.13689,8e-05,13.50715]
[1776630441034,46.51,74742.72,0.0,0.13717,8e-05,13.5269]
[1776630446068,46.51,74749.62,0.0,0.1377,8e-05,13.56363]
[1776630451105,46.51,74750.53,0.0,0.13773,8e-05,13.56415]
[1776630453820,46.51,74754.3,0.0,0.13802,8e-05,13.58426]
[1776630454127,46.51,74755.99,0.0,0.13815,8e-05,13.59326]
[1776630456297,46.51,74756.27,0.0,0.13817,8e-05,13.59468]
[1776630457147,46.51,74756.8,0.0,0.13821,8e-05,13.59747]
[1776630458086,46.51,74756.8,0.0,0.13821,8e-05,13.59747]
[1776630458156,46.51,74756.69,0.0,0.1382,8e-05,13.59683]
[1776630460897,46.51,74759.96,0.0,0.13845,8e-05,13.61422]
[1776630461009,46.51,74759.96,0.0,0.13845,8e-05,13.61422]
[1776630461172,46.51,74759.96,0.0,0.13845,8e-05,13.61422]
[1776630462337,46.51,74763.63,0.0,0.13873,8e-05,13.63377]
[1776630462360,46.51,74763.63,0.0,0.13873,8e-05,13.63377]
[1776630462771,46.51,74764.08,0.0,0.13877,8e-05,13.636]
[1776630463232,46.51,74764.08,0.0,0.13877,8e-05,13.636]
[1776630463292,46.51,74743.82,0.0,0.13721,8e-05,13.52774]
[1776630467385,46.51,74740.35,0.0,0.13694,8e-05,13.50871]
[1776630473272,46.51,74741.93,0.0,0.13705,8e-05,13.51651]
[1776630476874,46.51,74741.61,0.0,0.13702,8e-05,13.5144]
[1776630477151,46.51,74756.85,0.0,0.13818,8e-05,13.59555]
[1776630482321,46.51,74764.24,0.0,0.13875,8e-05,13.63461]
[1776630487519,46.5,74763.09,0.0,0.13865,8e-05,13.62805]
[1776630493416,46.5,74764.14,0.0,0.13872,8e-05,13.63305]
[1776630495267,46.5,74765.29,0.0,0.13881,8e-05,13.63911]
[1776630495471,46.5,74765.29,0.0,0.13881,8e-05,13.63911]
[1776630495790,46.5,74765.29,0.0,0.13881,8e-05,13.63911]
[1776630499828,46.5,74772.78,0.0,0.13938,8e-05,13.67873]
[1776630500147,46.5,74772.71,0.0,0.13937,8e-05,13.67807]
[1776630500987,46.5,74772.71,0.0,0.13937,8e-05,13.67807]
[1776630501556,46.5,74790.38,0.0,0.14074,8e-05,13.77254]
[1776630507272,46.5,74788.58,0.0,0.14059,8e-05,13.76217]
[1776630508319,46.5,74787.2,0.0,0.14048,8e-05,13.75468]
[1776630513542,46.5,74778.78,0.0,0.13979,8e-05,13.70479]
[1776630518577,46.49,74777.28,0.0,0.13966,8e-05,13.69616]
[1776630523615,46.49,74776.75,0.0,0.13961,8e-05,13.69274]
[1776630528647,46.49,74777.79,0.0,0.13968,8e-05,13.69761]
[1776630532891,46.49,74777.58,0.0,0.13966,8e-05,13.69634]
[1776630536790,46.49,74776.15,0.0,0.13954,8e-05,13.6878]
[1776630540837,46.47,74758.8,0.0,0.1381,8e-05,13.58873]
[1776630542253,46.47,74758.8,0.0,0.1381,8e-05,13.58873]
[1776630542652,46.46,74758.8,0.0,0.13807,8e-05,13.58627]
[1776630542751,46.46,74758.93,0.0,0.13806,8e-05,13.58566]
[1776630543689,46.46,74758.93,0.0,0.13806,8e-05,13.58566]
[1776630543878,46.46,74758.93,0.0,0.13806,8e-05,13.58566]
[1776630544645,46.46,74761.41,0.0,0.13823,8e-05,13.59766]
[1776630544762,46.46,74761.41,0.0,0.13823,8e-05,13.59766]
[1776630549800,46.46,74763.65,0.0,0.13841,8e-05,13.60985]
[1776630554837,46.46,74770.58,0.0,0.13894,8e-05,13.64707]
[1776630560876,46.46,74772.78,0.0,0.13911,8e-05,13.6588]
[1776630565919,46.46,74774.14,0.0,0.13922,8e-05,13.66605]
[1776630573973,46.46,74772.99,0.0,0.13909,8e-05,13.65574]
[1776630579003,46.46,74770.62,0.0,0.13891,8e-05,13.64322]
[1776630586052,46.46,74769.16,0.0,0.13881,8e-05,13.63573]
[1776630592093,46.46,74768.3,0.0,0.13874,8e-05,13.63144]
[1776630598136,46.46,74767.38,0.0,0.13868,8e-05,13.62683]
[1776630604182,46.46,74768.71,0.0,0.13878,8e-05,13.63411]
[1776630605198,46.46,74768.71,0.0,0.13878,8e-05,13.63411]
[1776630605322,46.46,74768.71,0.0,0.13878,8e-05,13.63411]
[1776630605569,46.46,74769.17,0.0,0.13882,8e-05,13.63659]
[1776630606118,46.46,74769.17,0.0,0.13882,8e-05,13.63659]
[1776630606174,46.46,74769.17,0.0,0.13882,8e-05,13.63659]
[1776630606274,46.46,74752.39,0.0,0.13753,8e-05,13.54682]
[1776630606328,46.46,74752.39,0.0,0.13753,8e-05,13.54682]
[1776630606390,46.46,74752.39,0.0,0.13753,8e-05,13.54682]
[1776630606420,46.46,74752.39,0.0,0.13753,8e-05,13.54682]
[1776630607203,46.46,74752.39,0.0,0.13752,8e-05,13.54668]
[1776630607866,46.46,74752.39,0.0,0.13752,8e-05,13.54668]
[1776630608211,46.46,74743.77,0.0,0.13686,8e-05,13.50058]
[1776630609363,46.46,74743.87,0.0,0.13687,8e-05,13.50097]
[1776630609378,46.46,74743.87,0.0,0.13687,8e-05,13.50097]
[1776630610224,46.46,74748.41,0.0,0.13722,8e-05,13.52527]
[1776630615259,46.46,74747.57,0.0,0.13715,8e-05,13.52078]
[1776630618050,46.46,74749.32,0.0,0.13729,8e-05,13.53015]
[1776630618289,46.46,74749.02,0.0,0.13726,8e-05,13.52856]
[1776630620102,46.46,74740.67,0.0,0.13662,8e-05,13.48395]
[1776630620166,46.46,74740.67,0.0,0.13662,8e-05,13.48395]
[1776630620303,46.46,74741.47,0.0,0.13669,8e-05,13.48831]
[1776630620422,46.46,74741.47,0.0,0.13669,8e-05,13.48831]
[1776630620760,46.46,74741.47,0.0,0.13669,8e-05,13.48831]
[1776630622316,46.46,74761.42,0.0,0.13822,8e-05,13.59508]
[1776630623655,46.46,74763.4,0.0,0.13837,8e-05,13.60562]
[1776630629364,46.46,74765.58,0.0,0.13853,8e-05,13.61689]
[1776630632008,46.46,74767.28,0.0,0.13863,8e-05,13.62162]
[1776630632110,46.46,74768.16,0.0,0.1387,8e-05,13.62625]
[1776630642219,46.46,74769.65,0.0,0.13881,8e-05,13.6342]
[1776630648498,46.46,74771.23,0.0,0.13894,8e-05,13.64308]
[1776630649433,46.46,74771.23,0.0,0.13894,8e-05,13.64308]
[1776630649472,46.46,74771.23,0.0,0.13894,8e-05,13.64308]
[1776630650271,46.46,74771.23,0.0,0.13894,8e-05,13.64308]
[1776630650361,46.46,74771.58,0.0,0.13896,8e-05,13.64481]
[1776630658132,46.46,74773.88,0.0,0.13914,8e-05,13.65676]
[1776630660469,46.46,74778.86,0.0,0.13952,8e-05,13.68314]
[1776630661385,46.46,74784.37,0.0,0.13995,8e-05,13.71269]
[1776630661536,46.46,74784.37,0.0,0.13995,8e-05,13.71269]
[1776630662248,46.46,74802.08,0.0,0.14133,8e-05,13.80763]
[1776630665165,46.46,74801.57,0.0,0.14129,8e-05,13.8048]
[1776630667213,46.46,74800.67,0.0,0.14121,8e-05,13.79978]
[1776630667306,46.46,74800.67,0.0,0.14121,8e-05,13.7996]
[1776630668774,46.46,74800.67,0.0,0.14121,8e-05,13.7996]
[1776630670654,46.46,74803.71,0.0,0.14144,8e-05,13.81557]
[1776630672645,46.46,74804.41,0.0,0.14149,8e-05,13.81919]
[1776630672747,46.45,74803.72,0.0,0.14144,8e-05,13.81534]
[1776630677908,46.45,74802.41,0.0,0.14133,8e-05,13.80769]
[1776630680586,46.45,74801.58,0.0,0.14125,8e-05,13.80274]
[1776630680710,46.45,74801.58,0.0,0.14125,8e-05,13.80274]
[1776630680762,46.45,74804.14,0.0,0.14145,8e-05,13.81631]
[1776630684058,46.45,74812.86,0.0,0.14213,8e-05,13.86251]
[1776630684059,46.45,74820.41,0.0,0.14272,8e-05,13.90289]
[1776630687009,46.45,74822.95,0.0,0.14292,8e-05,13.91638]
[1776630692821,46.44,74833.99,0.0,0.14373,8e-05,13.96981]
[1776630698863,46.44,74835.46,0.0,0.14382,8e-05,13.97632]
[1776630703899,46.44,74839.01,0.0,0.14409,8e-05,13.99421]
[1776630708091,46.43,74843.67,0.0,0.14444,8e-05,14.01844]
[1776630708192,46.43,74844.23,0.0,0.14448,8e-05,14.02118]
[1776630708793,46.43,74844.23,0.0,0.14448,8e-05,14.02118]
[1776630708933,46.43,74844.23,0.0,0.14448,8e-05,14.02091]
[1776630712187,46.43,74844.93,0.0,0.14453,8e-05,14.02441]
[1776630712212,46.43,74845.3,0.0,0.14455,8e-05,14.02584]
[1776630718045,46.43,74849.84,0.0,0.14489,8e-05,14.04883]
[1776630722397,46.42,74855.62,0.0,0.14533,8e-05,14.07875]
[1776630725124,46.42,74856.9,0.0,0.14543,8e-05,14.08509]
[1776630725207,46.42,74856.9,0.0,0.14543,8e-05,14.08509]
[1776630728225,46.42,74854.51,0.0,0.14522,8e-05,14.07156]
[1776630728653,46.42,74858.1,0.0,0.14551,8e-05,14.09064]
[1776630732970,46.42,74857.16,0.0,0.14541,8e-05,14.08447]
[1776630733033,46.42,74857.16,0.0,0.14541,8e-05,14.08447]
[1776630733111,46.41,74856.63,0.0,0.14537,8e-05,14.08134]
[1776630738146,46.41,74855.81,0.0,0.14528,8e-05,14.07541]
[1776630743079,46.41,74854.7,0.0,0.14517,8e-05,14.06828]
[1776630743181,46.41,74847.9,0.0,0.14463,8e-05,14.03135]
[1776630745363,46.41,74847.5,0.0,0.14459,8e-05,14.02893]
[1776630745458,46.4,74847.71,0.0,0.1446,8e-05,14.02979]
[1776630751237,46.4,74848.1,0.0,0.14458,8e-05,14.02601]
[1776630753591,46.4,74848.17,0.0,0.14457,8e-05,14.02589]
[1776630753754,46.4,74848.17,0.0,0.14457,8e-05,14.02589]
[1776630754257,46.4,74848.15,0.0,0.14457,8e-05,14.02557]
[1776630756275,46.4,74858.35,0.0,0.14537,8e-05,14.08]
[1776630760277,46.39,74858.34,0.0,0.14536,8e-05,14.07935]
[1776630760342,46.39,74858.34,0.0,0.14536,8e-05,14.07935]
[1776630760351,46.39,74857.14,0.0,0.14526,8e-05,14.07229]
[1776630761272,46.39,74857.14,0.0,0.14526,8e-05,14.07229]
[1776630761348,46.39,74857.14,0.0,0.14526,8e-05,14.07229]
[1776630761419,46.39,74857.49,0.0,0.14528,8e-05,14.07387]
[1776630761822,46.39,74857.49,0.0,0.14528,8e-05,14.07387]
[1776630762555,46.39,74857.49,0.0,0.14528,8e-05,14.07357]
[1776630763502,46.39,74848.83,0.0,0.14458,8e-05,14.02662]
[1776630763615,46.39,74848.83,0.0,0.14458,8e-05,14.02662]
[1776630764016,46.39,74848.83,0.0,0.14458,8e-05,14.02662]
[1776630764080,46.39,74848.83,0.0,0.14458,8e-05,14.02662]
[1776630764786,46.39,74848.83,0.0,0.14458,8e-05,14.02637]
[1776630770370,46.39,74846.62,0.0,0.14438,8e-05,14.01274]
[1776630775405,46.38,74846.29,0.0,0.14433,8e-05,14.00978]
[1776630776397,46.38,74846.29,0.0,0.14433,8e-05,14.00978]
[1776630776459,46.38,74846.56,0.0,0.14435,8e-05,14.011]
[1776630778426,46.38,74833.08,0.0,0.14327,8e-05,13.93785]
[1776630784628,46.38,74831.83,0.0,0.14316,8e-05,13.92988]
[1776630790519,46.37,74832.35,0.0,0.14318,8e-05,13.93136]
[1776630793304,46.37,74832.18,0.0,0.14316,8e-05,13.93044]
[1776630793379,46.37,74832.18,0.0,0.14316,8e-05,13.93044]
[1776630794409,46.37,74832.18,0.0,0.14316,8e-05,13.93001]
[1776630794476,46.37,74832.18,0.0,0.14316,8e-05,13.93001]
[1776630798248,46.37,74839.59,0.0,0.14374,8e-05,13.96946]
[1776630798287,46.37,74842.8,0.0,0.14398,8e-05,13.98634]
[1776630800996,46.37,74842.71,0.0,0.14397,8e-05,13.98565]
[1776630801031,46.37,74842.45,0.0,0.14395,8e-05,13.98384]
[1776630806632,46.36,74841.97,0.0,0.14389,8e-05,13.98001]
[1776630808034,46.36,74841.97,0.0,0.14389,8e-05,13.98001]
[1776630813485,46.36,74841.37,0.0,0.14379,8e-05,13.97122]
[1776630816168,46.36,74841.37,0.0,0.14378,8e-05,13.97085]
[1776630818206,46.36,74841.37,0.0,0.14378,8e-05,13.97067]
[1776630818282,46.36,74841.37,0.0,0.14378,8e-05,13.97067]
[1776630818517,46.36,74835.17,0.0,0.14328,8e-05,13.93691]
[1776630820173,46.36,74844.47,0.0,0.14402,8e-05,13.98682]
[1776630820521,46.36,74844.47,0.0,0.14402,8e-05,13.98682]
[1776630820184,46.36,74848.6,0.0,0.14434,8e-05,14.00884]
[1776630821066,46.36,74848.6,0.0,0.14434,8e-05,14.00884]
[1776630826779,46.35,74850.43,0.0,0.14446,8e-05,14.01707]
[1776630831810,46.35,74850.78,0.0,0.14447,8e-05,14.01771]
[1776630842886,46.34,74853.88,0.0,0.14467,8e-05,14.03146]
[1776630847921,46.33,74855.54,0.0,0.14478,8e-05,14.03867]
[1776630853769,46.33,74856.54,0.0,0.14484,8e-05,14.04262]
[1776630858998,46.33,74855.92,0.0,0.14476,8e-05,14.03748]
[1776630864871,46.32,74855.9,0.0,0.14474,8e-05,14.0364]
[1776630868739,46.32,74864.88,0.0,0.14545,8e-05,14.08401]
[1776630873943,46.32,74869.94,0.0,0.14579,8e-05,14.10545]
[1776630879140,46.31,74872.11,0.0,0.14594,8e-05,14.11567]
[1776630884175,46.31,74875.71,0.0,0.14621,8e-05,14.1338]
[1776630891224,46.3,74877.05,0.0,0.14629,8e-05,14.13908]
[1776630894246,46.3,74867.23,0.0,0.14549,8e-05,14.08522]
[1776630897481,46.3,74880.75,0.0,0.14656,8e-05,14.15746]
[1776630903308,46.29,74881.35,0.0,0.14658,8e-05,14.15862]
[1776630909351,46.29,74881.64,0.0,0.14657,8e-05,14.15805]
[1776630914387,46.28,74878.47,0.0,0.14629,8e-05,14.13924]
[1776630919422,46.28,74874.54,0.0,0.14595,8e-05,14.11659]
[1776630924457,46.27,74873.96,0.0,0.14588,8e-05,14.11208]
[1776630929492,46.27,74875.19,0.0,0.14596,8e-05,14.11739]
[1776630930459,46.27,74875.19,0.0,0.14596,8e-05,14.11739]
[1776630930563,46.27,74875.19,0.0,0.14596,8e-05,14.11739]
[1776630932094,46.27,74871.93,0.0,0.14565,8e-05,14.09497]
[1776630932513,46.27,74867.73,0.0,0.14531,8e-05,14.07204]
[1776630933941,46.27,74867.63,0.0,0.1453,8e-05,14.0713]
[1776630934007,46.27,74867.63,0.0,0.1453,8e-05,14.0713]
[1776630934145,46.27,74867.63,0.0,0.1453,8e-05,14.0713]
[1776630934531,46.27,74867.63,0.0,0.1453,8e-05,14.07111]
[1776630934953,46.27,74867.63,0.0,0.1453,8e-05,14.07111]
[1776630936814,46.26,74876.46,0.0,0.14601,8e-05,14.11862]
[1776630938190,46.26,74878.18,0.0,0.14613,8e-05,14.12728]
[1776630938556,46.26,74879.4,0.0,0.14623,8e-05,14.13355]
[1776630943609,46.26,74878.41,0.0,0.14612,8e-05,14.12659]
[1776630944299,46.26,74878.41,0.0,0.14612,8e-05,14.12659]
[1776630944672,46.26,74878.45,0.0,0.14612,8e-05,14.12649]
[1776630950640,46.25,74876.91,0.0,0.14597,8e-05,14.11626]
[1776630955675,46.25,74882.59,0.0,0.1464,8e-05,14.14533]
[1776630960939,46.24,74882.47,0.0,0.14637,8e-05,14.14331]
[1776630966752,46.24,74880.1,0.0,0.14614,8e-05,14.12816]
[1776630968829,46.23,74879.84,0.0,0.14612,8e-05,14.12644]
[1776630968853,46.23,74879.84,0.0,0.14612,8e-05,14.12644]
[1776630968985,46.23,74879.84,0.0,0.14612,8e-05,14.12644]
[1776630969031,46.23,74875.52,0.0,0.14576,8e-05,14.10277]
[1776630970634,46.23,74875.52,0.0,0.14576,8e-05,14.10277]
[1776630970647,46.23,74875.52,0.0,0.14576,8e-05,14.10277]
[1776630970712,46.23,74875.52,0.0,0.14576,8e-05,14.10247]
[1776630970868,46.23,74875.52,0.0,0.14576,8e-05,14.10247]
[1776630970917,46.23,74875.52,0.0,0.14576,8e-05,14.10247]
[1776630971085,46.23,74863.9,0.0,0.14483,8e-05,14.03938]
[1776630972815,46.23,74856.97,0.0,0.14427,8e-05,14.00175]
[1776630978844,46.23,74852.1,0.0,0.14386,8e-05,13.97424]
[1776630983876,46.23,74853.78,0.0,0.14398,8e-05,13.98248]
[1776630986160,46.23,74849.32,0.0,0.14363,8e-05,13.95822]
[1776630987141,46.22,74848.94,0.0,0.14359,8e-05,13.95585]
[1776630987178,46.22,74849.96,0.0,0.14367,8e-05,13.96122]
[1776630991184,46.22,74851.41,0.0,0.14378,8e-05,13.96874]
[1776630991224,46.22,74852.59,0.0,0.14383,8e-05,13.97054]
[1776630995156,46.22,74853.48,0.0,0.1439,8e-05,13.97503]
[1776630995264,46.22,74853.48,0.0,0.1439,8e-05,13.97503]
[1776630995286,46.22,74853.48,0.0,0.1439,8e-05,13.97503]
[1776630995311,46.22,74853.48,0.0,0.1439,8e-05,13.97503]
[1776630995337,46.22,74853.48,0.0,0.1439,8e-05,13.97503]
[1776630996177,46.22,74856.86,0.0,0.14417,8e-05,13.99297]
[1776630997277,46.22,74851.92,0.0,0.14377,8e-05,13.9661]
[1776630997350,46.22,74849.32,0.0,0.14356,8e-05,13.95191]
[1776631003009,46.22,74848.34,0.0,0.14347,8e-05,13.94594]
[1776631004960,46.22,74840.27,0.0,0.14282,8e-05,13.90178]
[1776631004992,46.22,74840.27,0.0,0.14282,8e-05,13.90178]
[1776631005062,46.22,74838.71,0.0,0.1427,8e-05,13.89336]
[1776631007014,46.21,74838.39,0.0,0.14267,8e-05,13.89113]
[1776631013329,46.21,74832.63,0.0,0.14219,8e-05,13.85869]
[1776631014815,46.21,74839.21,0.0,0.1427,8e-05,13.89366]
[1776631014865,46.21,74839.21,0.0,0.1427,8e-05,13.89366]
[1776631015599,46.21,74839.21,0.0,0.1427,8e-05,13.89366]
[1776631015638,46.21,74839.58,0.0,0.14273,8e-05,13.89539]
[1776631021608,46.21,74843.23,0.0,0.143,8e-05,13.91396]
[1776631021706,46.21,74843.23,0.0,0.143,8e-05,13.91396]
[1776631021709,46.21,74847.03,0.0,0.1433,8e-05,13.93438]
[1776631022527,46.21,74847.03,0.0,0.1433,8e-05,13.93438]
[1776631023541,46.2,74846.65,0.0,0.14327,8e-05,13.93223]
[1776631024246,46.2,74846.54,0.0,0.14326,8e-05,13.93153]
[1776631024969,46.2,74846.35,0.0,0.14324,8e-05,13.9304]
[1776631031207,46.2,74850.23,0.0,0.14354,8e-05,13.95052]
[1776631036242,46.2,74854.18,0.0,0.14384,8e-05,13.97104]
[1776631041276,46.2,74852.76,0.0,0.14371,8e-05,13.96249]
[1776631046312,46.19,74850.52,0.0,0.14352,8e-05,13.94953]
[1776631054368,46.19,74850.86,0.0,0.14349,8e-05,13.94573]
[1776631060411,46.19,74849.99,0.0,0.14341,8e-05,13.93996]
[1776631068468,46.18,74850.15,0.0,0.1434,8e-05,13.93936]
[1776631074312,46.18,74850.79,0.0,0.14343,8e-05,13.94163]
[1776631082567,46.18,74850.93,0.0,0.14341,8e-05,13.94067]
[1776631088609,46.17,74850.39,0.0,0.14335,8e-05,13.93646]
[1776631094651,46.17,74849.91,0.0,0.14329,8e-05,13.93247]
[1776631099686,46.16,74849.47,0.0,0.14324,8e-05,13.92893]
[1776631104720,46.16,74852.0,0.0,0.14342,8e-05,13.94146]
[1776631111770,46.16,74851.64,0.0,0.14333,8e-05,13.93354]
[1776631117813,46.15,74851.64,0.0,0.14331,8e-05,13.93211]
[1776631123855,46.15,74851.45,0.0,0.14327,8e-05,13.92967]
[1776631129895,46.14,74851.24,0.0,0.14324,8e-05,13.92716]
[1776631135942,46.14,74851.06,0.0,0.1432,8e-05,13.92483]
[1776631141980,46.14,74850.77,0.0,0.14316,8e-05,13.92194]
[1776631148315,46.13,74850.57,0.0,0.14313,8e-05,13.92002]
[1776631154877,46.13,74849.62,0.0,0.14303,8e-05,13.91313]
[1776631160139,46.13,74849.38,0.0,0.14299,8e-05,13.91088]
[1776631160187,46.13,74849.38,0.0,0.14299,8e-05,13.91088]
[1776631160585,46.13,74849.38,0.0,0.14299,8e-05,13.91088]
[1776631160762,46.13,74849.38,0.0,0.14299,8e-05,13.91088]
[1776631160803,46.13,74846.0,0.0,0.14272,8e-05,13.89241]
[1776631161039,46.13,74846.0,0.0,0.14272,8e-05,13.89241]
[1776631161139,46.13,74846.0,0.0,0.14272,8e-05,13.89241]
[1776631161652,46.13,74846.0,0.0,0.14272,8e-05,13.89241]
[1776631161744,46.13,74819.01,0.0,0.14059,8e-05,13.74629]
[1776631161913,46.13,74819.01,0.0,0.14059,8e-05,13.74629]
[1776631163427,46.13,74819.01,0.0,0.14059,8e-05,13.74629]
[1776631165482,46.13,74816.46,0.0,0.14038,8e-05,13.73234]
[1776631168036,46.12,74815.93,0.0,0.14034,8e-05,13.72914]
[1776631168691,46.12,74816.6,0.0,0.14039,8e-05,13.73256]
[1776631174207,46.12,74817.73,0.0,0.14043,8e-05,13.73396]
[1776631180306,46.12,74818.12,0.0,0.14046,8e-05,13.73567]
[1776631185590,46.12,74819.16,0.0,0.14054,8e-05,13.741]
[1776631192331,46.12,74812.6,0.0,0.14002,8e-05,13.70518]
[1776631196131,46.12,74810.04,0.0,0.13981,8e-05,13.69094]
[1776631196355,46.12,74810.04,0.0,0.13981,8e-05,13.69094]
[1776631196360,46.12,74801.58,0.0,0.13914,8e-05,13.64514]
[1776631201395,46.12,74793.24,0.0,0.13849,8e-05,13.59957]
[1776631203572,46.12,74793.24,0.0,0.13849,8e-05,13.59957]
[1776631203664,46.12,74793.24,0.0,0.13849,8e-05,13.59957]
[1776631203719,46.12,74793.12,0.0,0.13847,8e-05,13.59872]
[1776631205194,46.12,74790.4,0.0,0.13826,8e-05,13.58396]
[1776631206628,46.12,74774.8,0.0,0.13705,8e-05,13.49986]
[1776631208320,46.12,74774.8,0.0,0.13705,8e-05,13.4999]
[1776631210600,46.12,74772.67,0.0,0.13689,8e-05,13.48851]
[1776631210620,46.12,74772.67,0.0,0.13689,8e-05,13.48851]
[1776631210691,46.12,74763.61,0.0,0.13619,8e-05,13.43963]
[1776631216502,46.11,74771.37,0.0,0.13677,8e-05,13.48065]
[1776631221543,46.11,74765.53,0.0,0.13632,8e-05,13.44869]
[1776631222782,46.11,74765.53,0.0,0.13632,8e-05,13.44869]
[1776631224404,46.11,74764.37,0.0,0.13622,8e-05,13.44227]
[1776631229592,46.11,74758.66,0.0,0.13577,8e-05,13.41089]
[1776631231851,46.11,74758.0,0.0,0.13572,8e-05,13.40711]
[1776631232209,46.11,74758.7,0.0,0.13574,8e-05,13.4064]
[1776631232613,46.11,74758.7,0.0,0.13573,8e-05,13.40634]
[1776631234823,46.11,74742.62,0.0,0.1345,8e-05,13.31954]
[1776631234994,46.11,74742.62,0.0,0.1345,8e-05,13.31954]
[1776631235634,46.11,74742.62,0.0,0.1345,8e-05,13.31944]
[1776631238519,46.11,74743.67,0.0,0.13457,8e-05,13.32486]
[1776631238662,46.11,74743.67,0.0,0.13457,8e-05,13.32475]
[1776631242689,46.1,74733.79,0.0,0.13381,8e-05,13.27127]
[1776631247019,46.1,74729.9,0.0,0.13351,8e-05,13.25032]
[1776631249871,46.1,74729.12,0.0,0.13345,8e-05,13.24612]
[1776631250000,46.1,74737.49,0.0,0.13409,8e-05,13.29103]
[1776631251742,46.1,74737.49,0.0,0.13409,8e-05,13.29096]
[1776631253702,46.1,74745.33,0.0,0.13469,8e-05,13.33287]
[1776631253771,46.1,74745.71,0.0,0.13471,8e-05,13.33479]
[1776631254928,46.1,74730.52,0.0,0.13355,8e-05,13.25312]
[1776631258391,46.1,74724.3,0.0,0.13308,8e-05,13.21967]
[1776631258606,46.1,74724.3,0.0,0.13308,8e-05,13.21967]
[1776631259407,46.1,74724.3,0.0,0.13308,8e-05,13.2197]
[1776631259810,46.1,74721.83,0.0,0.13289,8e-05,13.2065]
[1776631263021,46.1,74717.74,0.0,0.13259,8e-05,13.18473]
[1776631263703,46.1,74716.73,0.0,0.13251,8e-05,13.17942]
[1776631263846,46.1,74716.73,0.0,0.13251,8e-05,13.17942]
[1776631264219,46.1,74716.73,0.0,0.13251,8e-05,13.17942]
[1776631264281,46.1,74716.73,0.0,0.13251,8e-05,13.17942]
[1776631264852,46.1,74694.38,0.0,0.13083,7e-05,13.05998]
[1776631266620,46.1,74691.08,0.0,0.13059,7e-05,13.04261]
[1776631267875,46.11,74674.62,0.0,0.12936,7e-05,12.95484]
[1776631268863,46.11,74674.62,0.0,0.12936,7e-05,12.95484]
[1776631269265,46.11,74671.43,0.0,0.12912,7e-05,12.93784]
[1776631269737,46.11,74671.43,0.0,0.12912,7e-05,12.93784]
[1776631270525,46.11,74671.43,0.0,0.12913,7e-05,12.9379]
[1776631270896,46.11,74682.94,0.0,0.12998,7e-05,12.99939]
[1776631271903,46.11,74692.87,0.0,0.13073,7e-05,13.05263]
[1776631276938,46.11,74683.7,0.0,0.13005,7e-05,13.00412]
[1776631277436,46.11,74683.7,0.0,0.13005,7e-05,13.00412]
[1776631277454,46.11,74683.7,0.0,0.13005,7e-05,13.00412]
[1776631277464,46.11,74683.7,0.0,0.13005,7e-05,13.00412]
[1776631277946,46.11,74681.59,0.0,0.12989,7e-05,12.99299]
[1776631278281,46.11,74681.59,0.0,0.12989,7e-05,12.99299]
[1776631278953,46.11,74680.95,0.0,0.12985,7e-05,12.98973]
[1776631282935,46.11,74682.53,0.0,0.12997,7e-05,12.99863]
[1776631282980,46.11,74683.36,0.0,0.13004,7e-05,13.00321]
[1776631286363,46.11,74687.37,0.0,0.13034,7e-05,13.02502]
[1776631287132,46.11,74685.52,0.0,0.13021,7e-05,13.01526]
[1776631293144,46.11,74688.5,0.0,0.13039,7e-05,13.02661]
[1776631293194,46.11,74690.88,0.0,0.13057,7e-05,13.03945]
[1776631298227,46.11,74692.52,0.0,0.13071,7e-05,13.04911]
[1776631303138,46.12,74693.05,0.0,0.13076,7e-05,13.05312]
[1776631303263,46.12,74692.8,0.0,0.13075,7e-05,13.05209]
[1776631306579,46.12,74695.11,0.0,0.13093,8e-05,13.06537]
[1776631306580,46.12,74697.01,0.0,0.13108,8e-05,13.07583]
[1776631307251,46.12,74697.01,0.0,0.13108,8e-05,13.07583]
[1776631313465,46.12,74709.83,0.0,0.13206,8e-05,13.1456]
[1776631319376,46.13,74707.38,0.0,0.1319,8e-05,13.13387]
[1776631324412,46.13,74714.73,0.0,0.13247,8e-05,13.17427]
[1776631328013,46.13,74705.51,0.0,0.13178,8e-05,13.12551]
[1776631330064,46.13,74689.92,0.0,0.13062,7e-05,13.04289]
[1776631333302,46.14,74687.48,0.0,0.13045,7e-05,13.03056]
[1776631333553,46.14,74685.35,0.0,0.1303,7e-05,13.0199]
[1776631335803,46.14,74683.49,0.0,0.13017,7e-05,13.01034]
[1776631335904,46.14,74682.08,0.0,0.13007,7e-05,13.00319]
[1776631336176,46.14,74682.08,0.0,0.13007,7e-05,13.00319]
[1776631336385,46.14,74682.08,0.0,0.13007,7e-05,13.00319]
[1776631336460,46.14,74682.08,0.0,0.13007,7e-05,13.00319]
[1776631336532,46.14,74682.08,0.0,0.13007,7e-05,13.00319]
[1776631336767,46.14,74682.08,0.0,0.13007,7e-05,13.00319]
[1776631336787,46.14,74679.06,0.0,0.12984,7e-05,12.98728]
[1776631338397,46.14,74670.91,0.0,0.12924,7e-05,12.94382]
[1776631338428,46.14,74670.91,0.0,0.12924,7e-05,12.94382]
[1776631338860,46.14,74670.91,0.0,0.12924,7e-05,12.94382]
[1776631339320,46.14,74669.45,0.0,0.12913,7e-05,12.93611]
[1776631339390,46.14,74669.45,0.0,0.12913,7e-05,12.93611]
[1776631340438,46.14,74669.45,0.0,0.12913,7e-05,12.9362]
[1776631340522,46.14,74669.45,0.0,0.12913,7e-05,12.9362]
[1776631341183,46.14,74668.79,0.0,0.12908,7e-05,12.93276]
[1776631341241,46.14,74668.79,0.0,0.12908,7e-05,12.93276]
[1776631342860,46.14,74668.79,0.0,0.12909,7e-05,12.93284]
[1776631342889,46.14,74667.74,0.0,0.12901,7e-05,12.92732]
[1776631347938,46.14,74665.93,0.0,0.12888,7e-05,12.91799]
[1776631349995,46.14,74666.97,0.0,0.12896,7e-05,12.92366]
[1776631350655,46.14,74666.04,0.0,0.12889,7e-05,12.91877]
[1776631350698,46.14,74670.82,0.0,0.12925,7e-05,12.94433]
[1776631352109,46.14,74670.82,0.0,0.12925,7e-05,12.94433]
[1776631352608,46.14,74679.51,0.0,0.12986,7e-05,12.98668]
[1776631355982,46.14,74671.47,0.0,0.12927,7e-05,12.94414]
[1776631356042,46.15,74672.43,0.0,0.12934,7e-05,12.94949]
[1776631356980,46.15,74672.43,0.0,0.12934,7e-05,12.94949]
[1776631357875,46.15,74669.97,0.0,0.12916,7e-05,12.93662]
[1776631358906,46.15,74666.36,0.0,0.1289,7e-05,12.91742]
[1776631359103,46.15,74666.36,0.0,0.1289,7e-05,12.91742]
[1776631359658,46.15,74666.37,0.0,0.1289,7e-05,12.91764]
[1776631364691,46.15,74663.48,0.0,0.12869,7e-05,12.90275]
[1776631365224,46.15,74663.48,0.0,0.12869,7e-05,12.90275]
[1776631365698,46.15,74662.82,0.0,0.12864,7e-05,12.89934]
[1776631370732,46.15,74662.08,0.0,0.1286,7e-05,12.89612]
[1776631371288,46.15,74662.08,0.0,0.1286,7e-05,12.89612]
[1776631374354,46.15,74663.29,0.0,0.1287,7e-05,12.90346]
[1776631375387,46.15,74671.99,0.0,0.12935,7e-05,12.95013]
[1776631375873,46.15,74680.45,0.0,0.12999,7e-05,12.99549]
[1776631381810,46.16,74680.34,0.0,0.12999,7e-05,12.99607]
[1776631386847,46.16,74682.23,0.0,0.13016,7e-05,13.00787]
[1776631389422,46.16,74687.95,0.0,0.1306,7e-05,13.0391]
[1776631389868,46.16,74687.95,0.0,0.1306,7e-05,13.03943]
[1776631394904,46.17,74685.83,0.0,0.13047,7e-05,13.02969]
[1776631399430,46.17,74683.92,0.0,0.13034,7e-05,13.02071]
[1776631402393,46.17,74672.22,0.0,0.12948,7e-05,12.95926]
[1776631408263,46.18,74675.99,0.0,0.12979,7e-05,12.98091]
[1776631414425,46.18,74677.02,0.0,0.12986,7e-05,12.98422]
[1776631420244,46.19,74674.3,0.0,0.1297,7e-05,12.97249]
[1776631422225,46.19,74669.98,0.0,0.12938,7e-05,12.95012]
[1776631423100,46.19,74668.5,0.0,0.12928,7e-05,12.94249]
[1776631428136,46.2,74665.26,0.0,0.12905,7e-05,12.92631]
[1776631430979,46.2,74665.28,0.0,0.12906,7e-05,12.92657]
[1776631432401,46.2,74669.36,0.0,0.12936,7e-05,12.94844]
[1776631433171,46.2,74671.1,0.0,0.12949,7e-05,12.95775]
[1776631438207,46.2,74667.35,0.0,0.12923,7e-05,12.9389]
[1776631440751,46.2,74665.53,0.0,0.1291,7e-05,12.92944]
[1776631440852,46.2,74665.53,0.0,0.1291,7e-05,12.92944]
[1776631440866,46.2,74665.53,0.0,0.1291,7e-05,12.92944]
[1776631441406,46.2,74663.4,0.0,0.12895,7e-05,12.91895]
[1776631442567,46.2,74659.11,0.0,0.12863,7e-05,12.89611]
[1776631442666,46.21,74657.28,0.0,0.12851,7e-05,12.88685]
[1776631448276,46.21,74657.53,0.0,0.12854,7e-05,12.88951]
[1776631453311,46.21,74659.1,0.0,0.12868,7e-05,12.89912]
[1776631458836,46.21,74657.54,0.0,0.12858,7e-05,12.89176]
[1776631458937,46.22,74660.73,0.0,0.12882,7e-05,12.90941]
[1776631460416,46.22,74660.73,0.0,0.12882,7e-05,12.90941]
[1776631461130,46.22,74660.73,0.0,0.12882,7e-05,12.90941]
[1776631461191,46.22,74660.73,0.0,0.12882,7e-05,12.90941]
[1776631462485,46.22,74665.9,0.0,0.12921,7e-05,12.93755]
[1776631462925,46.22,74665.9,0.0,0.12921,7e-05,12.93755]
[1776631462944,46.22,74659.09,0.0,0.12871,7e-05,12.9017]
[1776631468417,46.22,74659.55,0.0,0.12876,7e-05,12.90526]
[1776631473452,46.23,74658.98,0.0,0.12871,7e-05,12.89928]
[1776631479182,46.23,74657.07,0.0,0.12859,7e-05,12.89079]
[1776631479511,46.23,74657.02,0.0,0.1286,7e-05,12.89138]
[1776631484546,46.24,74657.71,0.0,0.12868,7e-05,12.89716]
[1776631487786,46.24,74658.23,0.0,0.12874,7e-05,12.90122]
[1776631487892,46.24,74658.23,0.0,0.12874,7e-05,12.90122]
[1776631488744,46.24,74659.41,0.0,0.12883,7e-05,12.90791]
[1776631488793,46.24,74633.09,0.0,0.12689,7e-05,12.7681]
[1776631490886,46.24,74633.09,0.0,0.12689,7e-05,12.7683]
[1776631492450,46.24,74630.4,0.0,0.1267,7e-05,12.75448]
[1776631493169,46.24,74630.4,0.0,0.1267,7e-05,12.75448]
[1776631492663,46.25,74612.0,0.0,0.12536,7e-05,12.65724]
[1776631493574,46.25,74612.0,0.0,0.12536,7e-05,12.65724]
[1776631493618,46.25,74612.0,0.0,0.12536,7e-05,12.65724]
[1776631493631,46.25,74612.0,0.0,0.12536,7e-05,12.65724]
[1776631493766,46.25,74612.0,0.0,0.12536,7e-05,12.65724]
[1776631493863,46.25,74612.0,0.0,0.12536,7e-05,12.65724]
[1776631494126,46.25,74612.0,0.0,0.12536,7e-05,12.65724]
[1776631494168,46.25,74583.54,0.0,0.12331,7e-05,12.50712]
[1776631495596,46.25,74577.19,0.0,0.12285,7e-05,12.47363]
[1776631495869,46.25,74577.19,0.0,0.12285,7e-05,12.47363]
[1776631495978,46.25,74526.1,0.0,0.11923,7e-05,12.20514]
[1776631496539,46.25,74526.1,0.0,0.11923,7e-05,12.20514]
[1776631496545,46.25,74526.1,0.0,0.11923,7e-05,12.20514]
[1776631496640,46.25,74526.1,0.0,0.11924,7e-05,12.20569]
[1776631498172,46.25,74490.92,0.0,0.11679,7e-05,12.02236]
[1776631498449,46.25,74490.92,0.0,0.11679,7e-05,12.02236]
[1776631498653,46.25,74490.92,0.0,0.11679,7e-05,12.02236]
[1776631499499,46.25,74490.92,0.0,0.11679,7e-05,12.02236]
[1776631499774,46.25,74490.92,0.0,0.11679,7e-05,12.02236]
[1776631499880,46.25,74490.92,0.0,0.11679,7e-05,12.02236]
[1776631500255,46.25,74517.73,0.0,0.11868,7e-05,12.16381]
[1776631500775,46.25,74517.73,0.0,0.11868,7e-05,12.16381]
[1776631500941,46.25,74517.73,0.0,0.11868,7e-05,12.16381]
[1776631501001,46.25,74517.73,0.0,0.11868,7e-05,12.16381]
[1776631501076,46.25,74542.19,0.0,0.1204,7e-05,12.29203]
[1776631501723,46.25,74542.19,0.0,0.1204,7e-05,12.29203]
[1776631501763,46.25,74542.19,0.0,0.1204,7e-05,12.29203]
[1776631502216,46.26,74545.83,0.0,0.12067,7e-05,12.31241]
[1776631502740,46.26,74545.83,0.0,0.12067,7e-05,12.31241]
[1776631502769,46.26,74545.83,0.0,0.12067,7e-05,12.31241]
[1776631502921,46.26,74545.83,0.0,0.12067,7e-05,12.31241]
[1776631503198,46.26,74545.83,0.0,0.12067,7e-05,12.31241]
[1776631503249,46.26,74545.83,0.0,0.12067,7e-05,12.31241]
[1776631503397,46.26,74543.19,0.0,0.12049,7e-05,12.29915]
[1776631505146,46.26,74558.34,0.0,0.12158,7e-05,12.37929]
[1776631505643,46.26,74558.34,0.0,0.12158,7e-05,12.37929]
[1776631506045,46.26,74577.47,0.0,0.12295,7e-05,12.48045]
[1776631506469,46.26,74577.47,0.0,0.12295,7e-05,12.48045]
[1776631507676,46.26,74585.85,0.0,0.12356,7e-05,12.52492]
[1776631507704,46.26,74585.85,0.0,0.12356,7e-05,12.52492]
[1776631507883,46.26,74585.85,0.0,0.12356,7e-05,12.52492]
[1776631508528,46.26,74594.8,0.0,0.1242,7e-05,12.57217]
[1776631508544,46.26,74594.8,0.0,0.1242,7e-05,12.57217]
[1776631508633,46.26,74594.8,0.0,0.1242,7e-05,12.57217]
[1776631508971,46.26,74594.8,0.0,0.1242,7e-05,12.57217]
[1776631509025,46.26,74588.15,0.0,0.12373,7e-05,12.53745]
[1776631509327,46.26,74588.15,0.0,0.12373,7e-05,12.53745]
[1776631509344,46.26,74588.15,0.0,0.12373,7e-05,12.53745]
[1776631509488,46.26,74588.15,0.0,0.12373,7e-05,12.53745]
[1776631509549,46.26,74588.15,0.0,0.12373,7e-05,12.53745]
[1776631509763,46.26,74588.15,0.0,0.12373,7e-05,12.53745]
[1776631509792,46.26,74588.15,0.0,0.12373,7e-05,12.53745]
[1776631509969,46.26,74588.15,0.0,0.12373,7e-05,12.53745]
[1776631510598,46.26,74584.92,0.0,0.1235,7e-05,12.52062]
[1776631512782,46.26,74570.28,0.0,0.12245,7e-05,12.44395]
[1776631515110,46.26,74570.4,0.0,0.12247,7e-05,12.4449]
[1776631515199,46.26,74568.65,0.0,0.12234,7e-05,12.43569]
[1776631515642,46.26,74568.65,0.0,0.12234,7e-05,12.43569]
[1776631516437,46.26,74568.65,0.0,0.12234,7e-05,12.43569]
[1776631517241,46.27,74551.18,0.0,0.12111,7e-05,12.34437]
[1776631520239,46.27,74562.99,0.0,0.12196,7e-05,12.40719]
[1776631522005,46.27,74552.15,0.0,0.12118,7e-05,12.35019]
[1776631523602,46.27,74552.15,0.0,0.12119,7e-05,12.35065]
[1776631523755,46.27,74552.15,0.0,0.12119,7e-05,12.35065]
[1776631524224,46.27,74552.15,0.0,0.12119,7e-05,12.35065]
[1776631524285,46.27,74552.15,0.0,0.12119,7e-05,12.35065]
[1776631524924,46.27,74543.29,0.0,0.12057,7e-05,12.30461]
[1776631526791,46.27,74541.83,0.0,0.12047,7e-05,12.29694]
[1776631527749,46.27,74543.21,0.0,0.12057,7e-05,12.30447]
[1776631528868,46.27,74545.48,0.0,0.12074,7e-05,12.31738]
[1776631529011,46.27,74545.48,0.0,0.12074,7e-05,12.31738]
[1776631532237,46.28,74545.18,0.0,0.12073,7e-05,12.31615]
[1776631536330,46.28,74549.0,0.0,0.12099,7e-05,12.33395]
[1776631538032,46.28,74548.98,0.0,0.12099,7e-05,12.33417]
[1776631538217,46.28,74548.98,0.0,0.12099,7e-05,12.33417]
[1776631542554,46.29,74544.12,0.0,0.12067,7e-05,12.31022]
[1776631548038,46.29,74554.85,0.0,0.12146,7e-05,12.36863]
[1776631550096,46.29,74557.37,0.0,0.12164,7e-05,12.38213]
[1776631550865,46.29,74566.72,0.0,0.12231,7e-05,12.43154]
[1776631550880,46.29,74566.72,0.0,0.12231,7e-05,12.43154]
[1776631551067,46.29,74566.72,0.0,0.12231,7e-05,12.43154]
[1776631552067,46.29,74577.28,0.0,0.12307,7e-05,12.48733]
[1776631553077,46.29,74591.41,0.0,0.12409,7e-05,12.56194]
[1776631553841,46.29,74591.41,0.0,0.12409,7e-05,12.56194]
[1776631554480,46.29,74592.49,0.0,0.12417,7e-05,12.56765]
[1776631554624,46.29,74592.49,0.0,0.12417,7e-05,12.56765]
[1776631555088,46.29,74592.23,0.0,0.12415,7e-05,12.56626]
[1776631558704,46.29,74590.25,0.0,0.124,7e-05,12.55579]
[1776631560258,46.29,74590.2,0.0,0.124,7e-05,12.55554]
[1776631562274,46.29,74582.27,0.0,0.12343,7e-05,12.51371]
[1776631562322,46.29,74582.33,0.0,0.12344,7e-05,12.51407]
[1776631563291,46.29,74582.33,0.0,0.12344,7e-05,12.51407]
[1776631564063,46.29,74582.33,0.0,0.12344,7e-05,12.51412]
[1776631564282,46.29,74582.33,0.0,0.12344,7e-05,12.51412]
[1776631564304,46.29,74582.33,0.0,0.12344,7e-05,12.51412]
[1776631564153,46.29,74581.37,0.0,0.12337,7e-05,12.50912]
[1776631564954,46.29,74581.37,0.0,0.12337,7e-05,12.50912]
[1776631565160,46.29,74578.43,0.0,0.12316,7e-05,12.49369]
[1776631565605,46.29,74578.43,0.0,0.12316,7e-05,12.49369]
[1776631566166,46.29,74575.18,0.0,0.12293,7e-05,12.47666]
[1776631571206,46.29,74578.6,0.0,0.12318,7e-05,12.49501]
[1776631576237,46.3,74581.37,0.0,0.12338,7e-05,12.50985]
[1776631578865,46.3,74577.89,0.0,0.12313,7e-05,12.49164]
[1776631578940,46.3,74577.89,0.0,0.12313,7e-05,12.49164]
[1776631578980,46.3,74577.89,0.0,0.12313,7e-05,12.49164]
[1776631579258,46.3,74580.0,0.0,0.12328,7e-05,12.50283]
[1776631579850,46.3,74580.0,0.0,0.12328,7e-05,12.50283]
[1776631580264,46.3,74585.46,0.0,0.12368,7e-05,12.53167]
[1776631585301,46.3,74591.91,0.0,0.12414,7e-05,12.56563]
[1776631590334,46.3,74585.19,0.0,0.12366,7e-05,12.53019]
[1776631595369,46.3,74586.96,0.0,0.12375,7e-05,12.5354]
[1776631601270,46.3,74593.44,0.0,0.12422,7e-05,12.57012]
[1776631606447,46.3,74602.14,0.0,0.12486,7e-05,12.61659]
[1776631611482,46.3,74594.41,0.0,0.12431,7e-05,12.57647]
[1776631614503,46.3,74583.6,0.0,0.12353,7e-05,12.51959]
[1776631617337,46.3,74585.38,0.0,0.12366,7e-05,12.52897]
[1776631617351,46.3,74580.94,0.0,0.12334,7e-05,12.50556]
[1776631617545,46.3,74580.94,0.0,0.12334,7e-05,12.50556]
[1776631617648,46.3,74580.94,0.0,0.12334,7e-05,12.50556]
[1776631618208,46.3,74572.72,0.0,0.12275,7e-05,12.46225]
[1776631620738,46.3,74569.78,0.0,0.12255,7e-05,12.44689]
[1776631620769,46.3,74569.78,0.0,0.12255,7e-05,12.44689]
[1776631621080,46.3,74569.78,0.0,0.12255,7e-05,12.44689]
[1776631621291,46.3,74569.78,0.0,0.12255,7e-05,12.44689]
[1776631621157,46.3,74570.55,0.0,0.1226,7e-05,12.45095]
[1776631622351,46.3,74543.58,0.0,0.12068,7e-05,12.30934]
[1776631623657,46.3,74543.58,0.0,0.12068,7e-05,12.30934]
[1776631624228,46.3,74543.58,0.0,0.12068,7e-05,12.30934]
[1776631624345,46.3,74543.58,0.0,0.12068,7e-05,12.30934]
[1776631629610,46.3,74544.73,0.0,0.12078,7e-05,12.31649]
[1776631633949,46.31,74537.36,0.0,0.12026,7e-05,12.27822]
[1776631633992,46.31,74538.26,0.0,0.12034,7e-05,12.28359]
[1776631639681,46.31,74547.48,0.0,0.12101,7e-05,12.33368]
[1776631643668,46.31,74549.76,0.0,0.12119,7e-05,12.34646]
[1776631643781,46.31,74549.76,0.0,0.12119,7e-05,12.34646]
[1776631649311,46.32,74556.48,0.0,0.12168,7e-05,12.38285]
[1776631653779,46.32,74570.91,0.0,0.12269,7e-05,12.45554]
[1776631655586,46.32,74576.29,0.0,0.12308,7e-05,12.48394]
[1776631655601,46.32,74576.29,0.0,0.12308,7e-05,12.48394]
[1776631656317,46.32,74579.22,0.0,0.12329,7e-05,12.49945]
[1776631661837,46.32,74584.51,0.0,0.12367,7e-05,12.52746]
[1776631666871,46.32,74588.93,0.0,0.12399,7e-05,12.55072]
[1776631671906,46.32,74589.49,0.0,0.12404,7e-05,12.55428]
[1776631676945,46.32,74584.57,0.0,0.12369,7e-05,12.52878]
[1776631676989,46.32,74584.57,0.0,0.12369,7e-05,12.52878]
[1776631677100,46.32,74584.57,0.0,0.12369,7e-05,12.52878]
[1776631677160,46.32,74563.37,0.0,0.12217,7e-05,12.4172]
[1776631678351,46.32,74553.02,0.0,0.12143,7e-05,12.36298]
[1776631678728,46.32,74553.02,0.0,0.12143,7e-05,12.36298]
[1776631679037,46.32,74533.18,0.0,0.12003,7e-05,12.25917]
[1776631680783,46.32,74533.18,0.0,0.12004,7e-05,12.25933]
[1776631681087,46.33,74540.29,0.0,0.12054,7e-05,12.29673]
[1776631684279,46.33,74555.83,0.0,0.12165,7e-05,12.37881]
[1776631684616,46.33,74555.83,0.0,0.12165,7e-05,12.37881]
[1776631688784,46.33,74564.23,0.0,0.12226,7e-05,12.42389]
[1776631689029,46.33,74565.34,0.0,0.12234,7e-05,12.42992]
[1776631694400,46.33,74565.21,0.0,0.12234,7e-05,12.42999]
[1776631696080,46.33,74552.73,0.0,0.12146,7e-05,12.36493]
[1776631697977,46.33,74549.73,0.0,0.12125,7e-05,12.34944]
[1776631700481,46.34,74557.12,0.0,0.12179,7e-05,12.3888]
[1776631704135,46.34,74547.31,0.0,0.1211,7e-05,12.33842]
[1776631710178,46.34,74547.97,0.0,0.12117,7e-05,12.34349]
[1776631715213,46.35,74548.19,0.0,0.12117,7e-05,12.34176]
[1776631720251,46.35,74553.05,0.0,0.12154,7e-05,12.36853]
[1776631725285,46.35,74536.86,0.0,0.12039,7e-05,12.28405]
[1776631726180,46.35,74536.86,0.0,0.12039,7e-05,12.28405]
[1776631726195,46.35,74536.86,0.0,0.12039,7e-05,12.28405]
[1776631726206,46.35,74536.86,0.0,0.12039,7e-05,12.28405]
[1776631726297,46.35,74536.42,0.0,0.12036,7e-05,12.28181]
[1776631731347,46.35,74535.77,0.0,0.12031,7e-05,12.27808]
[1776631731744,46.35,74535.77,0.0,0.12031,7e-05,12.27808]
[1776631732347,46.35,74535.77,0.0,0.12031,7e-05,12.27808]
[1776631732446,46.35,74516.91,0.0,0.11899,7e-05,12.17929]
[1776631733172,46.35,74516.91,0.0,0.11899,7e-05,12.17929]
[1776631735157,46.35,74517.51,0.0,0.11903,7e-05,12.18236]
[1776631735484,46.35,74517.51,0.0,0.11903,7e-05,12.18236]
[1776631738674,46.35,74516.09,0.0,0.11893,7e-05,12.17505]
[1776631742739,46.35,74506.5,0.0,0.11826,7e-05,12.12518]
[1776631743182,46.35,74506.5,0.0,0.11826,7e-05,12.12518]
[1776631743584,46.35,74508.73,0.0,0.11842,7e-05,12.13694]
[1776631743742,46.35,74508.73,0.0,0.11842,7e-05,12.13694]
[1776631744157,46.35,74508.73,0.0,0.11842,7e-05,12.13694]
[1776631745522,46.35,74505.7,0.0,0.11821,7e-05,12.12123]
[1776631745489,46.35,74494.9,0.0,0.11746,7e-05,12.06503]
[1776631746445,46.35,74494.9,0.0,0.11746,7e-05,12.06519]
[1776631747067,46.35,74494.9,0.0,0.11746,7e-05,12.06519]
[1776631747455,46.35,74490.32,0.0,0.11715,7e-05,12.04154]
[1776631749870,46.35,74494.29,0.0,0.11743,7e-05,12.06268]
[1776631750477,46.35,74499.69,0.0,0.11781,7e-05,12.09105]
[1776631750834,46.35,74499.69,0.0,0.11781,7e-05,12.09105]
[1776631751391,46.35,74499.69,0.0,0.11781,7e-05,12.09105]
[1776631753606,46.36,74497.64,0.0,0.11767,7e-05,12.08092]
[1776631754501,46.36,74495.54,0.0,0.11753,7e-05,12.07018]
[1776631754796,46.36,74495.54,0.0,0.11753,7e-05,12.07018]
[1776631755507,46.36,74495.25,0.0,0.11751,7e-05,12.0689]
[1776631760545,46.36,74500.57,0.0,0.1179,7e-05,12.09778]
[1776631765577,46.36,74504.38,0.0,0.11818,7e-05,12.11864]
[1776631768068,46.36,74504.93,0.0,0.11822,7e-05,12.12169]
[1776631768071,46.36,74504.93,0.0,0.11822,7e-05,12.12169]
[1776631768168,46.36,74506.29,0.0,0.11832,7e-05,12.12916]
[1776631773558,46.36,74512.16,0.0,0.1187,7e-05,12.15617]
[1776631779144,46.37,74512.19,0.0,0.11872,7e-05,12.1574]
[1776631779261,46.37,74512.19,0.0,0.11872,7e-05,12.1574]
[1776631779278,46.37,74512.19,0.0,0.11872,7e-05,12.1574]
[1776631779331,46.37,74504.21,0.0,0.11816,7e-05,12.11591]
[1776631780330,46.37,74504.21,0.0,0.11816,7e-05,12.11591]
[1776631780394,46.37,74499.27,0.0,0.11782,7e-05,12.09037]
[1776631780908,46.37,74499.27,0.0,0.11782,7e-05,12.09037]
[1776631780920,46.37,74499.27,0.0,0.11782,7e-05,12.09037]
[1776631781543,46.37,74499.31,0.0,0.11783,7e-05,12.09084]
[1776631781625,46.37,74499.31,0.0,0.11783,7e-05,12.09084]
[1776631781694,46.37,74499.03,0.0,0.11781,7e-05,12.08938]
[1776631784135,46.37,74496.93,0.0,0.11767,7e-05,12.07895]
[1776631784331,46.37,74496.93,0.0,0.11767,7e-05,12.07895]
[1776631784673,46.37,74493.56,0.0,0.11744,7e-05,12.06167]
[1776631785772,46.37,74485.41,0.0,0.11688,7e-05,12.01931]
[1776631786795,46.37,74481.4,0.0,0.1166,7e-05,11.99845]
[1776631787432,46.37,74481.4,0.0,0.1166,7e-05,11.99845]
[1776631787509,46.37,74453.84,0.0,0.11471,7e-05,11.85551]
[1776631788447,46.37,74453.84,0.0,0.11471,7e-05,11.85551]
[1776631788479,46.37,74453.84,0.0,0.11471,7e-05,11.85551]
[1776631788578,46.37,74449.15,0.0,0.11439,7e-05,11.8317]
[1776631788642,46.37,74449.15,0.0,0.11439,7e-05,11.8317]
[1776631789278,46.37,74449.15,0.0,0.11439,7e-05,11.8317]
[1776631789367,46.37,74449.15,0.0,0.11439,7e-05,11.8317]
[1776631789371,46.37,74471.83,0.0,0.11595,7e-05,11.94967]
[1776631790388,46.37,74471.83,0.0,0.11595,7e-05,11.94967]
[1776631790519,46.38,74481.97,0.0,0.11666,7e-05,12.00314]
[1776631790668,46.38,74481.97,0.0,0.11666,7e-05,12.00314]
[1776631791915,46.38,74484.92,0.0,0.11687,7e-05,12.01848]
[1776631792295,46.38,74484.92,0.0,0.11687,7e-05,12.01848]
[1776631792378,46.38,74489.5,0.0,0.11719,7e-05,12.04264]
[1776631794221,46.38,74503.39,0.0,0.11816,7e-05,12.11552]
[1776631794628,46.38,74503.39,0.0,0.11816,7e-05,12.11552]
[1776631795464,46.38,74509.14,0.0,0.11857,7e-05,12.14583]
[1776631795974,46.38,74509.14,0.0,0.11857,7e-05,12.14583]
[1776631796538,46.38,74519.1,0.0,0.11926,7e-05,12.19784]
[1776631796635,46.38,74519.1,0.0,0.11926,7e-05,12.19784]
[1776631797146,46.38,74519.1,0.0,0.11926,7e-05,12.19784]
[1776631798488,46.38,74527.96,0.0,0.11989,7e-05,12.24426]
[1776631800403,46.38,74532.93,0.0,0.12024,7e-05,12.2703]
[1776631801101,46.38,74531.79,0.0,0.12016,7e-05,12.2643]
[1776631801140,46.38,74532.74,0.0,0.12022,7e-05,12.26928]
[1776631802884,46.38,74532.74,0.0,0.12022,7e-05,12.26927]
[1776631802940,46.38,74532.74,0.0,0.12022,7e-05,12.26927]
[1776631802991,46.38,74532.74,0.0,0.12022,7e-05,12.26927]
[1776631803019,46.38,74530.02,0.0,0.12004,7e-05,12.25543]
[1776631804883,46.38,74525.05,0.0,0.11969,7e-05,12.22944]
[1776631805534,46.38,74524.22,0.0,0.11963,7e-05,12.22513]
[1776631811367,46.38,74522.63,0.0,0.11952,7e-05,12.21697]
[1776631814285,46.38,74516.96,0.0,0.11912,7e-05,12.18745]
[1776631814787,46.38,74518.08,0.0,0.1192,7e-05,12.19336]
[1776631815604,46.38,74506.2,0.0,0.11837,7e-05,12.13145]
[1776631816726,46.38,74503.91,0.0,0.11822,7e-05,12.11965]
[1776631816977,46.38,74503.91,0.0,0.11822,7e-05,12.11965]
[1776631820533,46.38,74511.48,0.0,0.11875,7e-05,12.15947]
[1776631821052,46.38,74511.41,0.0,0.11875,7e-05,12.15927]
[1776631823762,46.38,74523.19,0.0,0.11957,7e-05,12.22084]
[1776631824787,46.38,74522.8,0.0,0.11954,7e-05,12.2188]
[1776631825623,46.38,74526.03,0.0,0.11977,7e-05,12.23564]
[1776631828429,46.38,74529.71,0.0,0.12003,7e-05,12.25478]
[1776631828526,46.38,74531.43,0.0,0.12015,7e-05,12.26369]
[1776631833244,46.38,74541.05,0.0,0.1208,7e-05,12.31055]
[1776631833345,46.39,74550.94,0.0,0.12151,7e-05,12.36268]
[1776631835561,46.39,74550.94,0.0,0.12151,7e-05,12.36297]
[1776631835607,46.39,74550.94,0.0,0.12151,7e-05,12.36297]
[1776631835640,46.39,74550.94,0.0,0.12151,7e-05,12.36297]
[1776631836146,46.39,74556.26,0.0,0.1219,7e-05,12.39132]
[1776631836443,46.39,74563.78,0.0,0.12243,7e-05,12.4308]
[1776631836806,46.39,74563.78,0.0,0.12243,7e-05,12.4308]
[1776631837302,46.39,74563.78,0.0,0.12243,7e-05,12.4308]
[1776631837525,46.39,74578.89,0.0,0.12352,7e-05,12.51056]
[1776631838100,46.39,74578.89,0.0,0.12352,7e-05,12.51056]
[1776631839463,46.39,74580.2,0.0,0.12361,7e-05,12.51749]
[1776631839534,46.39,74580.44,0.0,0.12363,7e-05,12.51878]
[1776631841210,46.39,74580.44,0.0,0.12363,7e-05,12.51878]
[1776631841447,46.39,74584.82,0.0,0.12395,7e-05,12.54189]
[1776631841661,46.39,74584.82,0.0,0.12395,7e-05,12.54189]
[1776631842441,46.39,74587.91,0.0,0.12417,7e-05,12.55817]
[1776631844584,46.39,74606.88,0.0,0.12554,7e-05,12.65811]
[1776631849656,46.39,74597.41,0.0,0.12485,7e-05,12.60771]
[1776631850907,46.39,74597.3,0.0,0.12484,7e-05,12.60704]
[1776631851456,46.39,74597.3,0.0,0.12484,7e-05,12.60704]
[1776631851903,46.39,74604.8,0.0,0.12538,7e-05,12.6465]
[1776631857232,46.39,74605.77,0.0,0.12545,7e-05,12.65183]
[1776631858273,46.39,74605.77,0.0,0.12545,7e-05,12.65183]
[1776631858821,46.39,74603.19,0.0,0.12527,7e-05,12.63828]
[1776631859847,46.39,74603.19,0.0,0.12527,7e-05,12.63833]
[1776631861775,46.39,74603.05,0.0,0.12526,7e-05,12.63776]
[1776631862656,46.39,74603.05,0.0,0.12526,7e-05,12.63776]
[1776631863817,46.39,74602.29,0.0,0.1252,7e-05,12.6337]
[1776631864633,46.39,74616.21,0.0,0.12621,7e-05,12.70707]
[1776631864764,46.39,74616.21,0.0,0.12621,7e-05,12.70707]
[1776631864876,46.39,74616.21,0.0,0.12621,7e-05,12.70707]
[1776631865132,46.39,74616.21,0.0,0.12621,7e-05,12.70707]
[1776631865574,46.39,74627.14,0.0,0.12702,7e-05,12.76509]
[1776631866546,46.39,74627.14,0.0,0.12702,7e-05,12.76509]
[1776631866573,46.39,74629.47,0.0,0.12719,7e-05,12.77759]
[1776631868918,46.39,74629.97,0.0,0.12723,7e-05,12.78042]
[1776631869323,46.39,74628.84,0.0,0.12714,7e-05,12.77434]
[1776631869973,46.39,74628.84,0.0,0.12714,7e-05,12.77434]
[1776631870371,46.39,74622.09,0.0,0.12665,7e-05,12.73854]
[1776631871120,46.39,74622.09,0.0,0.12665,7e-05,12.73854]
[1776631871334,46.39,74622.09,0.0,0.12665,7e-05,12.73848]
[1776631873871,46.39,74626.7,0.0,0.12699,7e-05,12.76292]
[1776631873883,46.39,74626.7,0.0,0.12699,7e-05,12.76292]
[1776631878984,46.39,74632.36,0.0,0.1274,7e-05,12.79284]
[1776631882768,46.39,74632.16,0.0,0.12738,7e-05,12.79158]
[1776631884144,46.39,74631.87,0.0,0.12736,7e-05,12.78989]
[1776631884633,46.39,74622.66,0.0,0.12668,7e-05,12.74098]
[1776631886819,46.39,74622.89,0.0,0.12669,7e-05,12.74193]
[1776631890979,46.38,74623.88,0.0,0.12676,7e-05,12.74661]
[1776631892291,46.38,74623.84,0.0,0.12672,7e-05,12.74205]
[1776631892482,46.38,74627.09,0.0,0.12696,7e-05,12.7591]
[1776631896531,46.38,74634.39,0.0,0.12749,7e-05,12.79791]
[1776631896533,46.38,74634.39,0.0,0.12749,7e-05,12.79797]
[1776631897538,46.38,74634.39,0.0,0.12749,7e-05,12.79797]
[1776631897569,46.38,74633.75,0.0,0.12745,7e-05,12.79464]
[1776631903558,46.39,74634.77,0.0,0.12753,7e-05,12.80039]
[1776631903963,46.39,74634.77,0.0,0.12753,7e-05,12.80039]
[1776631904564,46.39,74634.04,0.0,0.12747,7e-05,12.79658]
[1776631908496,46.39,74641.35,0.0,0.12801,7e-05,12.83536]
[1776631908694,46.39,74641.35,0.0,0.12801,7e-05,12.83536]
[1776631908734,46.39,74675.18,0.0,0.13052,7e-05,13.01486]
[1776631909163,46.39,74675.18,0.0,0.13052,7e-05,13.01486]
[1776631909468,46.39,74675.18,0.0,0.13052,7e-05,13.01486]
[1776631910406,46.39,74675.18,0.0,0.13052,7e-05,13.01507]
[1776631910719,46.39,74719.8,0.0,0.13388,8e-05,13.25263]
[1776631912548,46.39,74719.8,0.0,0.13388,8e-05,13.25263]
[1776631914179,46.39,74717.68,0.0,0.13371,8e-05,13.2409]
[1776631914637,46.38,74717.68,0.0,0.1337,8e-05,13.24058]
[1776631915174,46.38,74717.68,0.0,0.1337,8e-05,13.24058]
[1776631915307,46.38,74717.68,0.0,0.1337,8e-05,13.24058]
[1776631915644,46.38,74710.64,0.0,0.13317,8e-05,13.20274]
[1776631916658,46.38,74710.64,0.0,0.13317,8e-05,13.20274]
[1776631916760,46.38,74710.64,0.0,0.13317,8e-05,13.20274]
[1776631916739,46.38,74702.7,0.0,0.13256,8e-05,13.16016]
[1776631917656,46.38,74702.7,0.0,0.13256,8e-05,13.16016]
[1776631917755,46.38,74718.09,0.0,0.13372,8e-05,13.242]
[1776631918544,46.38,74718.09,0.0,0.13372,8e-05,13.242]
[1776631918559,46.38,74718.09,0.0,0.13372,8e-05,13.242]
[1776631918664,46.38,74718.09,0.0,0.13372,8e-05,13.2418]
[1776631921266,46.38,74717.45,0.0,0.13367,8e-05,13.23797]
[1776631924811,46.38,74706.44,0.0,0.13283,8e-05,13.17877]
[1776631925408,46.38,74706.92,0.0,0.13286,8e-05,13.18109]
[1776631930398,46.38,74705.9,0.0,0.13277,8e-05,13.17468]
[1776631931046,46.38,74700.46,0.0,0.13235,8e-05,13.14545]
[1776631931761,46.37,74699.93,0.0,0.13231,8e-05,13.14243]
[1776631932767,46.37,74690.15,0.0,0.13157,7e-05,13.09016]
[1776631935803,46.37,74701.2,0.0,0.1324,8e-05,13.14837]
[1776631936692,46.37,74701.2,0.0,0.1324,8e-05,13.14837]
[1776631937802,46.37,74683.95,0.0,0.13109,7e-05,13.05601]
[1776631941045,46.37,74683.2,0.0,0.13103,7e-05,13.05117]
[1776631941832,46.37,74681.84,0.0,0.13092,7e-05,13.04365]
[1776631946869,46.36,74670.23,0.0,0.13004,7e-05,12.98076]
[1776631949887,46.36,74681.29,0.0,0.13085,7e-05,13.03892]
[1776631951175,46.36,74684.9,0.0,0.13112,7e-05,13.05788]
[1776631951784,46.36,74684.9,0.0,0.13112,7e-05,13.05788]
[1776631951864,46.36,74695.86,0.0,0.1319,8e-05,13.11173]
[1776631952736,46.36,74695.86,0.0,0.1319,8e-05,13.11173]
[1776631952746,46.36,74695.86,0.0,0.1319,8e-05,13.11173]
[1776631958781,46.36,74704.42,0.0,0.13253,8e-05,13.15599]
[1776631958804,46.36,74691.19,0.0,0.13152,7e-05,13.08499]
[1776631959196,46.36,74691.19,0.0,0.13152,7e-05,13.08499]
[1776631959266,46.36,74691.19,0.0,0.13152,7e-05,13.08499]
[1776631959447,46.36,74691.19,0.0,0.13152,7e-05,13.08499]
[1776631959480,46.36,74701.21,0.0,0.13227,8e-05,13.13819]
[1776631960021,46.36,74701.21,0.0,0.13227,8e-05,13.13819]
[1776631960443,46.36,74717.45,0.0,0.1335,8e-05,13.2246]
[1776631961738,46.36,74717.45,0.0,0.1335,8e-05,13.2246]
[1776631961759,46.36,74717.45,0.0,0.1335,8e-05,13.2246]
[1776631961836,46.35,74715.5,0.0,0.13335,8e-05,13.21389]
[1776631965557,46.35,74707.44,0.0,0.13273,8e-05,13.17036]
[1776631965588,46.35,74710.37,0.0,0.13294,8e-05,13.18555]
[1776631969652,46.35,74714.98,0.0,0.13328,8e-05,13.20939]
[1776631975067,46.35,74715.59,0.0,0.1333,8e-05,13.2111]
[1776631980103,46.34,74718.9,0.0,0.13354,8e-05,13.22762]
[1776631983816,46.34,74707.11,0.0,0.13263,8e-05,13.16382]
[1776631988848,46.34,74706.39,0.0,0.13256,8e-05,13.1586]
[1776631994206,46.33,74703.06,0.0,0.13228,8e-05,13.13893]
[1776631998918,46.33,74715.92,0.0,0.13323,8e-05,13.20638]
[1776632004277,46.32,74716.99,0.0,0.13328,8e-05,13.21]
[1776632009311,46.32,74717.75,0.0,0.13332,8e-05,13.21236]
[1776632015352,46.31,74718.98,0.0,0.13335,8e-05,13.21268]
[1776632020664,46.31,74718.55,0.0,0.1333,8e-05,13.20937]
[1776632026431,46.3,74719.62,0.0,0.13334,8e-05,13.21249]
[1776632030113,46.3,74717.45,0.0,0.13316,8e-05,13.20007]
[1776632030330,46.3,74717.45,0.0,0.13316,8e-05,13.20007]
[1776632032855,46.3,74705.24,0.0,0.13223,8e-05,13.13425]
[1776632032876,46.3,74702.19,0.0,0.132,8e-05,13.11764]
[1776632034504,46.3,74702.19,0.0,0.13199,8e-05,13.11732]
[1776632036902,46.29,74703.04,0.0,0.13205,8e-05,13.12118]
[1776632037508,46.29,74707.02,0.0,0.13234,8e-05,13.14165]
[1776632042546,46.29,74710.37,0.0,0.13256,8e-05,13.15751]
[1776632047588,46.28,74708.8,0.0,0.13241,8e-05,13.14716]
[1776632052618,46.28,74708.33,0.0,0.13236,8e-05,13.14321]
[1776632057655,46.27,74713.7,0.0,0.13274,8e-05,13.17049]
[1776632058081,46.27,74713.7,0.0,0.13274,8e-05,13.17049]
[1776632059288,46.27,74713.99,0.0,0.13276,8e-05,13.17175]
[1776632059667,46.27,74705.72,0.0,0.13213,8e-05,13.12714]
[1776632064702,46.27,74709.78,0.0,0.1324,8e-05,13.14681]
[1776632065777,46.27,74709.78,0.0,0.1324,8e-05,13.14681]
[1776632065805,46.27,74718.29,0.0,0.13304,8e-05,13.19186]
[1776632071751,46.26,74718.92,0.0,0.13303,8e-05,13.18927]
[1776632076786,46.26,74715.2,0.0,0.13273,8e-05,13.16801]
[1776632081823,46.25,74718.61,0.0,0.13296,8e-05,13.18444]
[1776632086856,46.25,74726.31,0.0,0.13352,8e-05,13.22415]
[1776632091892,46.24,74724.8,0.0,0.13339,8e-05,13.21494]
[1776632094254,46.24,74721.69,0.0,0.13315,8e-05,13.19787]
[1776632094598,46.24,74721.69,0.0,0.13315,8e-05,13.19787]
[1776632094914,46.24,74714.22,0.0,0.13258,8e-05,13.15775]
[1776632095938,46.24,74714.22,0.0,0.13258,8e-05,13.15775]
[1776632096013,46.24,74713.57,0.0,0.13253,8e-05,13.15394]
[1776632096143,46.24,74713.57,0.0,0.13253,8e-05,13.15394]
[1776632097952,46.24,74713.57,0.0,0.13252,8e-05,13.1536]
[1776632098019,46.24,74718.6,0.0,0.1329,8e-05,13.18011]
[1776632099965,46.24,74718.6,0.0,0.13289,8e-05,13.17971]
[1776632100052,46.24,74715.83,0.0,0.13268,8e-05,13.1645]
[1776632103310,46.23,74719.43,0.0,0.13293,8e-05,13.1826]
[1776632104034,46.23,74719.43,0.0,0.13293,8e-05,13.1826]
[1776632104984,46.23,74722.91,0.0,0.13318,8e-05,13.20039]
[1776632106082,46.23,74723.97,0.0,0.13326,8e-05,13.20564]
[1776632107034,46.23,74723.97,0.0,0.13326,8e-05,13.20564]
[1776632106999,46.23,74724.59,0.0,0.1333,8e-05,13.20874]
[1776632107333,46.23,74724.59,0.0,0.1333,8e-05,13.20874]
[1776632107883,46.23,74724.59,0.0,0.1333,8e-05,13.20874]
[1776632108102,46.23,74724.36,0.0,0.13328,8e-05,13.20729]
[1776632109013,46.23,74718.18,0.0,0.13281,8e-05,13.17382]
[1776632110232,46.23,74717.83,0.0,0.13277,8e-05,13.17157]
[1776632112034,46.23,74702.96,0.0,0.13164,8e-05,13.09138]
[1776632113223,46.23,74701.48,0.0,0.13153,8e-05,13.08321]
[1776632115141,46.22,74699.68,0.0,0.13138,8e-05,13.07309]
[1776632115305,46.22,74699.68,0.0,0.13138,8e-05,13.07309]
[1776632124290,46.22,74707.84,0.0,0.13196,8e-05,13.11439]
[1776632124409,46.22,74707.84,0.0,0.13196,8e-05,13.11439]
[1776632129832,46.21,74710.76,0.0,0.13215,8e-05,13.12773]
[1776632135198,46.21,74710.45,0.0,0.13207,8e-05,13.12016]
[1776632138698,46.21,74710.02,0.0,0.13203,8e-05,13.11753]
[1776632144257,46.2,74701.6,0.0,0.13136,8e-05,13.07004]
[1776632146313,46.2,74701.46,0.0,0.13135,8e-05,13.06902]
[1776632151842,46.19,74711.8,0.0,0.1321,8e-05,13.12281]
[1776632157352,46.19,74717.2,0.0,0.13247,8e-05,13.14873]
[1776632162390,46.18,74717.63,0.0,0.13247,8e-05,13.14916]
[1776632167141,46.18,74718.19,0.0,0.1325,8e-05,13.15105]
[1776632167422,46.18,74719.55,0.0,0.13259,8e-05,13.1576]
[1776632172457,46.17,74721.23,0.0,0.1327,8e-05,13.16563]
[1776632177492,46.17,74719.18,0.0,0.13254,8e-05,13.15391]
[1776632181845,46.17,74717.86,0.0,0.13243,8e-05,13.14635]
[1776632181930,46.17,74717.86,0.0,0.13243,8e-05,13.14635]
[1776632182079,46.17,74717.86,0.0,0.13243,8e-05,13.14635]
[1776632183439,46.17,74717.99,0.0,0.13244,8e-05,13.14671]
[1776632183534,46.17,74707.26,0.0,0.13162,8e-05,13.08908]
[1776632185490,46.17,74704.41,0.0,0.13141,8e-05,13.07362]
[1776632187540,46.17,74706.79,0.0,0.13158,8e-05,13.08591]
[1776632187617,46.17,74706.79,0.0,0.13158,8e-05,13.08591]
[1776632188324,46.17,74707.53,0.0,0.13163,8e-05,13.08963]
[1776632190194,46.16,74708.02,0.0,0.13166,8e-05,13.09176]
[1776632192047,46.16,74708.02,0.0,0.13166,8e-05,13.09152]
[1776632197000,46.16,74706.47,0.0,0.13149,8e-05,13.07777]
[1776632197105,46.16,74706.47,0.0,0.13149,8e-05,13.07777]
[1776632197167,46.16,74706.35,0.0,0.13147,8e-05,13.07691]
[1776632199860,46.16,74691.26,0.0,0.13033,7e-05,12.99569]
[1776632205688,46.16,74689.8,0.0,0.13022,7e-05,12.9873]
[1776632208214,46.16,74688.35,0.0,0.1301,7e-05,12.97939]
[1776632217781,46.15,74684.58,0.0,0.12981,7e-05,12.95865]
[1776632222811,46.15,74691.28,0.0,0.13031,7e-05,12.9941]
[1776632228856,46.15,74697.64,0.0,0.13078,8e-05,13.02753]
[1776632234900,46.15,74695.23,0.0,0.13059,7e-05,13.01407]
[1776632240608,46.15,74694.36,0.0,0.13052,7e-05,13.00889]
[1776632243000,46.15,74694.36,0.0,0.13052,7e-05,13.00889]
[1776632243035,46.15,74692.74,0.0,0.13039,7e-05,13.00007]
[1776632244105,46.15,74692.74,0.0,0.13039,7e-05,13.00007]
[1776632244229,46.15,74699.67,0.0,0.13091,8e-05,13.03699]
[1776632251009,46.15,74708.9,0.0,0.13155,8e-05,13.08086]
[1776632256047,46.14,74709.49,0.0,0.13158,8e-05,13.08291]
[1776632261081,46.14,74710.46,0.0,0.13164,8e-05,13.08683]
[1776632262851,46.14,74710.78,0.0,0.13166,8e-05,13.08829]
[1776632268129,46.13,74709.58,0.0,0.13154,8e-05,13.08037]
[1776632272226,46.13,74711.29,0.0,0.13166,8e-05,13.08877]
[1776632273071,46.13,74709.45,0.0,0.13152,8e-05,13.07867]
[1776632273165,46.13,74708.85,0.0,0.13147,8e-05,13.07521]
[1776632273915,46.13,74708.85,0.0,0.13147,8e-05,13.07521]
[1776632279207,46.13,74696.79,0.0,0.13055,8e-05,13.00958]
[1776632281189,46.13,74696.21,0.0,0.1305,7e-05,13.00633]
[1776632281238,46.13,74693.74,0.0,0.13031,7e-05,12.99298]
[1776632286256,46.12,74697.79,0.0,0.13061,8e-05,13.01395]
[1776632291267,46.12,74698.21,0.0,0.13063,8e-05,13.01587]
[1776632297332,46.12,74694.39,0.0,0.13033,7e-05,12.99404]
[1776632302369,46.12,74692.56,0.0,0.13018,7e-05,12.98359]
[1776632308445,46.12,74691.59,0.0,0.1301,7e-05,12.97794]
[1776632308905,46.12,74691.59,0.0,0.1301,7e-05,12.97794]
[1776632308942,46.12,74688.12,0.0,0.12984,7e-05,12.95907]
[1776632310240,46.12,74673.96,0.0,0.12878,7e-05,12.88343]
[1776632311050,46.12,74673.96,0.0,0.12878,7e-05,12.88343]
[1776632311876,46.12,74673.66,0.0,0.12872,7e-05,12.87762]
[1776632311967,46.12,74673.66,0.0,0.12872,7e-05,12.87762]
[1776632311994,46.12,74673.66,0.0,0.12872,7e-05,12.87762]
[1776632312040,46.12,74673.66,0.0,0.12872,7e-05,12.87762]
[1776632312239,46.12,74673.66,0.0,0.12872,7e-05,12.87762]
[1776632312071,46.12,74672.74,0.0,0.12866,7e-05,12.87274]
[1776632312350,46.12,74672.74,0.0,0.12866,7e-05,12.87274]
[1776632312477,46.12,74672.74,0.0,0.12866,7e-05,12.87274]
[1776632312542,46.12,74658.87,0.0,0.12763,7e-05,12.79889]
[1776632313801,46.12,74658.87,0.0,0.12763,7e-05,12.79889]
[1776632317436,46.12,74655.57,0.0,0.12739,7e-05,12.78179]
[1776632317887,46.12,74655.57,0.0,0.12739,7e-05,12.78179]
[1776632322833,46.12,74668.06,0.0,0.12833,7e-05,12.84901]
[1776632323923,46.12,74671.24,0.0,0.12856,7e-05,12.86601]
[1776632328090,46.12,74673.04,0.0,0.1287,7e-05,12.87579]
[1776632328236,46.12,74673.04,0.0,0.1287,7e-05,12.87579]
[1776632333585,46.12,74670.44,0.0,0.12851,7e-05,12.86217]
[1776632336293,46.12,74669.06,0.0,0.12841,7e-05,12.85485]
[1776632336411,46.12,74667.89,0.0,0.12832,7e-05,12.84866]
[1776632336991,46.12,74667.89,0.0,0.12832,7e-05,12.84866]
[1776632337081,46.12,74667.49,0.0,0.12829,7e-05,12.84656]
[1776632344663,46.12,74665.97,0.0,0.12818,7e-05,12.83875]
[1776632349698,46.12,74663.31,0.0,0.12799,7e-05,12.8248]
[1776632352351,46.12,74666.71,0.0,0.12824,7e-05,12.84293]
[1776632352446,46.12,74666.71,0.0,0.12824,7e-05,12.84293]
[1776632352691,46.12,74666.71,0.0,0.12824,7e-05,12.84293]
[1776632354395,46.12,74657.91,0.0,0.12759,7e-05,12.79594]
[1776632361048,46.12,74647.14,0.0,0.12677,7e-05,12.73727]
[1776632361106,46.12,74647.14,0.0,0.12677,7e-05,12.73727]
[1776632361213,46.12,74647.14,0.0,0.12677,7e-05,12.73727]
[1776632361252,46.12,74647.21,0.0,0.12677,7e-05,12.73711]
[1776632363113,46.12,74647.21,0.0,0.12677,7e-05,12.73702]
[1776632363114,46.12,74645.59,0.0,0.12665,7e-05,12.72814]
[1776632368831,46.11,74646.77,0.0,0.12671,7e-05,12.7329]
[1776632374159,46.11,74643.07,0.0,0.12639,7e-05,12.70809]
[1776632379181,46.11,74643.25,0.0,0.1264,7e-05,12.70854]
[1776632380842,46.11,74644.37,0.0,0.12648,7e-05,12.71446]
[1776632386628,46.1,74643.89,0.0,0.12643,7e-05,12.71056]
[1776632390898,46.1,74644.62,0.0,0.12648,7e-05,12.71443]
[1776632396021,46.1,74646.32,0.0,0.12661,7e-05,12.72351]
[1776632401056,46.1,74648.36,0.0,0.12676,7e-05,12.73445]
[1776632406090,46.1,74647.74,0.0,0.12671,7e-05,12.73127]
[1776632407006,46.1,74647.74,0.0,0.12671,7e-05,12.73127]
[1776632407218,46.1,74647.74,0.0,0.12671,7e-05,12.73127]
[1776632407227,46.1,74639.59,0.0,0.12611,7e-05,12.68797]
[1776632409117,46.1,74624.38,0.0,0.125,7e-05,12.60713]
[1776632411133,46.1,74623.55,0.0,0.12494,7e-05,12.60269]
[1776632411310,46.1,74623.55,0.0,0.12494,7e-05,12.60269]
[1776632412036,46.1,74622.38,0.0,0.12485,7e-05,12.59646]
[1776632412093,46.1,74622.38,0.0,0.12485,7e-05,12.59646]
[1776632413090,46.1,74622.38,0.0,0.12485,7e-05,12.59643]
[1776632413320,46.1,74622.38,0.0,0.12485,7e-05,12.59643]
[1776632414155,46.1,74631.6,0.0,0.12553,7e-05,12.64527]
[1776632414935,46.1,74631.6,0.0,0.12553,7e-05,12.64527]
[1776632415842,46.1,74630.82,0.0,0.12547,7e-05,12.64103]
[1776632421201,46.1,74626.41,0.0,0.12514,7e-05,12.61707]
[1776632427243,46.1,74629.11,0.0,0.12533,7e-05,12.63109]
[1776632429340,46.1,74629.11,0.0,0.12533,7e-05,12.63109]
[1776632430300,46.1,74630.42,0.0,0.12542,7e-05,12.63792]
[1776632430402,46.1,74656.96,0.0,0.12737,7e-05,12.77901]
[1776632430516,46.1,74656.96,0.0,0.12737,7e-05,12.77901]
[1776632431020,46.1,74656.96,0.0,0.12737,7e-05,12.77901]
[1776632431073,46.1,74656.96,0.0,0.12737,7e-05,12.77901]
[1776632431123,46.1,74656.96,0.0,0.12737,7e-05,12.77901]
[1776632431276,46.1,74656.96,0.0,0.12734,7e-05,12.77473]
[1776632432284,46.1,74667.23,0.0,0.1281,7e-05,12.82962]
[1776632433440,46.1,74665.51,0.0,0.12797,7e-05,12.82044]
[1776632439332,46.1,74667.55,0.0,0.12812,7e-05,12.83124]
[1776632439822,46.1,74667.55,0.0,0.12812,7e-05,12.83124]
[1776632439832,46.1,74667.55,0.0,0.12812,7e-05,12.83124]
[1776632440346,46.1,74669.3,0.0,0.12825,7e-05,12.84066]
[1776632445379,46.1,74674.09,0.0,0.12862,7e-05,12.8666]
[1776632447202,46.1,74674.88,0.0,0.12868,7e-05,12.87088]
[1776632447394,46.1,74676.22,0.0,0.12878,7e-05,12.8781]
[1776632447461,46.1,74676.22,0.0,0.12878,7e-05,12.8781]
[1776632448438,46.1,74689.52,0.0,0.12977,7e-05,12.94914]
[1776632448501,46.1,74689.52,0.0,0.12977,7e-05,12.94914]
[1776632448889,46.1,74689.52,0.0,0.12977,7e-05,12.94914]
[1776632448960,46.1,74689.52,0.0,0.12977,7e-05,12.94914]
[1776632450415,46.1,74700.29,0.0,0.13058,8e-05,13.00668]
[1776632451928,46.1,74705.54,0.0,0.13097,8e-05,13.03465]
[1776632451946,46.1,74705.92,0.0,0.131,8e-05,13.03653]
[1776632453924,46.1,74705.92,0.0,0.131,8e-05,13.03653]
[1776632454443,46.1,74705.92,0.0,0.13099,8e-05,13.03622]
[1776632455944,46.1,74705.63,0.0,0.13097,8e-05,13.03452]
[1776632456457,46.1,74705.29,0.0,0.13094,8e-05,13.03254]
[1776632457043,46.1,74705.29,0.0,0.13094,8e-05,13.03254]
[1776632457480,46.1,74705.24,0.0,0.13093,8e-05,13.03211]
[1776632457625,46.1,74705.24,0.0,0.13093,8e-05,13.03211]
[1776632457827,46.1,74705.24,0.0,0.13093,8e-05,13.03211]
[1776632458286,46.1,74684.5,0.0,0.12938,7e-05,12.92113]
[1776632461010,46.1,74682.66,0.0,0.12924,7e-05,12.91129]
[1776632461269,46.1,74682.66,0.0,0.12924,7e-05,12.91129]
[1776632461270,46.1,74691.24,0.0,0.12988,7e-05,12.9571]
[1776632462026,46.1,74691.24,0.0,0.12988,7e-05,12.9571]
[1776632462224,46.1,74695.54,0.0,0.1302,7e-05,12.98003]
[1776632466179,46.1,74702.35,0.0,0.13071,8e-05,13.01624]
[1776632471564,46.1,74707.3,0.0,0.13107,8e-05,13.0418]
[1776632475523,46.1,74707.19,0.0,0.13105,8e-05,13.04078]
[1776632478314,46.09,74710.56,0.0,0.1313,8e-05,13.05854]
[1776632483751,46.09,74714.3,0.0,0.13157,8e-05,13.07766]
[1776632483853,46.09,74714.3,0.0,0.13157,8e-05,13.07766]
[1776632484760,46.09,74714.3,0.0,0.13156,8e-05,13.07708]
[1776632484876,46.09,74714.3,0.0,0.13156,8e-05,13.07708]
[1776632486482,46.09,74707.87,0.0,0.13108,8e-05,13.04247]
[1776632486982,46.09,74702.15,0.0,0.13064,8e-05,13.0116]
[1776632493468,46.09,74700.59,0.0,0.13048,8e-05,12.99839]
[1776632493561,46.09,74699.5,0.0,0.1304,8e-05,12.99244]
[1776632493640,46.09,74699.5,0.0,0.1304,8e-05,12.99244]
[1776632496737,46.09,74684.9,0.0,0.1293,7e-05,12.91425]
[1776632502133,46.09,74681.8,0.0,0.12907,7e-05,12.89777]
[1776632503185,46.09,74681.62,0.0,0.12906,7e-05,12.89684]
[1776632504920,46.09,74681.62,0.0,0.12906,7e-05,12.89689]
[1776632510308,46.09,74682.37,0.0,0.12912,7e-05,12.90111]
[1776632513858,46.09,74695.89,0.0,0.13013,7e-05,12.9734]
[1776632518898,46.09,74694.73,0.0,0.13004,7e-05,12.96712]
[1776632523929,46.09,74687.02,0.0,0.12947,7e-05,12.92609]
[1776632528964,46.09,74691.72,0.0,0.12982,7e-05,12.95133]
[1776632533999,46.09,74693.25,0.0,0.12994,7e-05,12.95963]
[1776632539036,46.09,74690.78,0.0,0.12976,7e-05,12.94663]
[1776632547092,46.09,74690.22,0.0,0.12972,7e-05,12.94405]
[1776632550113,46.09,74704.7,0.0,0.13081,8e-05,13.02144]
[1776632555148,46.09,74702.57,0.0,0.13061,8e-05,13.00569]
[1776632560182,46.09,74701.26,0.0,0.13051,8e-05,12.99863]
[1776632565217,46.09,74702.99,0.0,0.13064,8e-05,13.00779]
[1776632567791,46.09,74704.01,0.0,0.13071,8e-05,13.01318]
[1776632567860,46.09,74704.01,0.0,0.13071,8e-05,13.01318]
[1776632569933,46.09,74709.4,0.0,0.13112,8e-05,13.04193]
[1776632570255,46.09,74711.39,0.0,0.13127,8e-05,13.0525]
[1776632571020,46.09,74711.39,0.0,0.13127,8e-05,13.0525]
[1776632571092,46.09,74711.39,0.0,0.13127,8e-05,13.0525]
[1776632571858,46.09,74712.85,0.0,0.13138,8e-05,13.06023]
[1776632571913,46.09,74712.85,0.0,0.13138,8e-05,13.06023]
[1776632572786,46.09,74713.36,0.0,0.13141,8e-05,13.06285]
[1776632575758,46.09,74711.23,0.0,0.13125,8e-05,13.05124]
[1776632579998,46.09,74711.5,0.0,0.13126,8e-05,13.05218]
[1776632581642,46.09,74707.53,0.0,0.13096,8e-05,13.03072]
[1776632581707,46.09,74707.53,0.0,0.13096,8e-05,13.03072]
[1776632581953,46.09,74707.53,0.0,0.13096,8e-05,13.03072]
[1776632582340,46.09,74707.53,0.0,0.13096,8e-05,13.03072]
[1776632582396,46.09,74707.53,0.0,0.13096,8e-05,13.03072]
[1776632582442,46.09,74706.43,0.0,0.13088,8e-05,13.02476]
[1776632583226,46.09,74706.43,0.0,0.13088,8e-05,13.02476]
[1776632583330,46.09,74706.43,0.0,0.13088,8e-05,13.02476]
[1776632589277,46.08,74709.26,0.0,0.13108,8e-05,13.03943]
[1776632589343,46.08,74709.26,0.0,0.13108,8e-05,13.03943]
[1776632595433,46.08,74710.3,0.0,0.13115,8e-05,13.0442]
[1776632597638,46.08,74710.12,0.0,0.13113,8e-05,13.04296]
[1776632597709,46.08,74710.12,0.0,0.13113,8e-05,13.04296]
[1776632597853,46.08,74710.12,0.0,0.13113,8e-05,13.04296]
[1776632598276,46.08,74710.12,0.0,0.13113,8e-05,13.04296]
[1776632598502,46.08,74707.85,0.0,0.13096,8e-05,13.03068]
[1776632599183,46.08,74707.85,0.0,0.13096,8e-05,13.03068]
[1776632599458,46.08,74694.52,0.0,0.12996,7e-05,12.95927]
[1776632600468,46.08,74683.85,0.0,0.12916,7e-05,12.90227]
[1776632604308,46.08,74684.32,0.0,0.1292,7e-05,12.90489]
[1776632607403,46.08,74685.41,0.0,0.12928,7e-05,12.91086]
[1776632608347,46.08,74686.08,0.0,0.12933,7e-05,12.91448]
[1776632608359,46.08,74686.08,0.0,0.12933,7e-05,12.91448]
[1776632608501,46.08,74686.08,0.0,0.12933,7e-05,12.91448]
[1776632609064,46.08,74686.83,0.0,0.12939,7e-05,12.91853]
[1776632614266,46.08,74690.91,0.0,0.12966,7e-05,12.93631]
[1776632614347,46.08,74690.91,0.0,0.12966,7e-05,12.93631]
[1776632614555,46.08,74690.91,0.0,0.12966,7e-05,12.93631]
[1776632614596,46.08,74690.91,0.0,0.12966,7e-05,12.93631]
[1776632614564,46.08,74688.69,0.0,0.12949,7e-05,12.92448]
[1776632614703,46.08,74688.69,0.0,0.12949,7e-05,12.92448]
[1776632616976,46.08,74676.19,0.0,0.12856,7e-05,12.85759]
[1776632618567,46.08,74677.62,0.0,0.12866,7e-05,12.86512]
[1776632620540,46.08,74671.99,0.0,0.12824,7e-05,12.83497]
[1776632620637,46.08,74669.19,0.0,0.12804,7e-05,12.82004]
[1776632624672,46.08,74667.91,0.0,0.12794,7e-05,12.81309]
[1776632624738,46.08,74667.03,0.0,0.12787,7e-05,12.8084]
[1776632628743,46.08,74667.03,0.0,0.12787,7e-05,12.8084]
[1776632628844,46.08,74667.03,0.0,0.12787,7e-05,12.80829]
[1776632634705,46.08,74665.25,0.0,0.12774,7e-05,12.79866]
[1776632640354,46.08,74664.96,0.0,0.12772,7e-05,12.79706]
[1776632640432,46.08,74664.96,0.0,0.12772,7e-05,12.79706]
[1776632640517,46.08,74664.14,0.0,0.12766,7e-05,12.79265]
[1776632640781,46.08,74664.14,0.0,0.12766,7e-05,12.79265]
[1776632640788,46.08,74664.14,0.0,0.12766,7e-05,12.79265]
[1776632641640,46.08,74664.14,0.0,0.12766,7e-05,12.79265]
[1776632640885,46.08,74669.87,0.0,0.12808,7e-05,12.82319]
[1776632641906,46.08,74669.87,0.0,0.12808,7e-05,12.82319]
[1776632641977,46.08,74669.87,0.0,0.12808,7e-05,12.82319]
[1776632642880,46.08,74669.28,0.0,0.12804,7e-05,12.82005]
[1776632642925,46.08,74669.28,0.0,0.12804,7e-05,12.82005]
[1776632642994,46.08,74669.28,0.0,0.12804,7e-05,12.82005]
[1776632644076,46.08,74669.43,0.0,0.12805,7e-05,12.82084]
[1776632645047,46.08,74669.43,0.0,0.12805,7e-05,12.82083]
[1776632652601,46.08,74672.69,0.0,0.12828,7e-05,12.83791]
[1776632653334,46.08,74672.69,0.0,0.12828,7e-05,12.83791]
[1776632653521,46.08,74672.69,0.0,0.12828,7e-05,12.83791]
[1776632653584,46.08,74672.69,0.0,0.12828,7e-05,12.83786]
[1776632655249,46.08,74672.69,0.0,0.12828,7e-05,12.83786]
[1776632657144,46.08,74662.96,0.0,0.12756,7e-05,12.78588]
[1776632657280,46.08,74662.96,0.0,0.12756,7e-05,12.78588]
[1776632658828,46.08,74663.04,0.0,0.12756,7e-05,12.78611]
[1776632658873,46.08,74672.33,0.0,0.12825,7e-05,12.83562]
[1776632660050,46.08,74672.33,0.0,0.12825,7e-05,12.83562]
[1776632664703,46.08,74683.77,0.0,0.1291,7e-05,12.89665]
[1776632673448,46.08,74678.64,0.0,0.12873,7e-05,12.86963]
[1776632674230,46.08,74678.89,0.0,0.12872,7e-05,12.86742]
[1776632674490,46.08,74678.89,0.0,0.12872,7e-05,12.86742]
[1776632674517,46.08,74678.89,0.0,0.12872,7e-05,12.86753]
[1776632675553,46.08,74678.89,0.0,0.12872,7e-05,12.86753]
[1776632676301,46.08,74675.01,0.0,0.12844,7e-05,12.84708]
[1776632676485,46.08,74675.01,0.0,0.12844,7e-05,12.84708]
[1776632676702,46.08,74673.5,0.0,0.12833,7e-05,12.83903]
[1776632677000,46.08,74673.5,0.0,0.12833,7e-05,12.83903]
[1776632682035,46.08,74681.15,0.0,0.1289,7e-05,12.88028]
[1776632687070,46.08,74687.46,0.0,0.12938,7e-05,12.91422]
[1776632687855,46.08,74687.46,0.0,0.12938,7e-05,12.91422]
[1776632688528,46.08,74687.46,0.0,0.12938,7e-05,12.91422]
[1776632688760,46.08,74691.01,0.0,0.12964,7e-05,12.9332]
[1776632688824,46.08,74691.01,0.0,0.12964,7e-05,12.9332]
[1776632689446,46.08,74691.01,0.0,0.12964,7e-05,12.9332]
[1776632689601,46.08,74691.01,0.0,0.12964,7e-05,12.9332]
[1776632689770,46.08,74692.94,0.0,0.12979,7e-05,12.94351]
[1776632693944,46.08,74699.8,0.0,0.1303,8e-05,12.98008]
[1776632699614,46.08,74698.02,0.0,0.13016,7e-05,12.97042]
[1776632700160,46.08,74697.69,0.0,0.13013,7e-05,12.96848]
[1776632704877,46.08,74699.98,0.0,0.1303,8e-05,12.98041]
[1776632704936,46.08,74699.98,0.0,0.1303,8e-05,12.98041]
[1776632705494,46.08,74699.98,0.0,0.1303,8e-05,12.98041]
[1776632705755,46.08,74696.14,0.0,0.13001,7e-05,12.95983]
[1776632705811,46.08,74696.14,0.0,0.13001,7e-05,12.95983]
[1776632706062,46.08,74696.14,0.0,0.13001,7e-05,12.95983]
[1776632706548,46.08,74696.14,0.0,0.13001,7e-05,12.95983]
[1776632706598,46.08,74696.14,0.0,0.13001,7e-05,12.95983]
[1776632706700,46.08,74693.83,0.0,0.12984,7e-05,12.94743]
[1776632708150,46.08,74693.83,0.0,0.12984,7e-05,12.94743]
[1776632708635,46.08,74693.83,0.0,0.12984,7e-05,12.94743]
[1776632708675,46.08,74702.89,0.0,0.13052,8e-05,12.99572]
[1776632709827,46.08,74704.92,0.0,0.13067,8e-05,13.00658]
[1776632709838,46.08,74704.92,0.0,0.13067,8e-05,13.00658]
[1776632709895,46.08,74704.92,0.0,0.13067,8e-05,13.00658]
[1776632716296,46.08,74711.87,0.0,0.13118,8e-05,13.04292]
[1776632721330,46.08,74708.55,0.0,0.13092,8e-05,13.02451]
[1776632726441,46.08,74706.83,0.0,0.13078,8e-05,13.01483]
[1776632726525,46.08,74706.83,0.0,0.13078,8e-05,13.01483]
[1776632726777,46.08,74707.26,0.0,0.13081,8e-05,13.01691]
[1776632727257,46.08,74707.26,0.0,0.13081,8e-05,13.01691]
[1776632728135,46.08,74707.26,0.0,0.13081,8e-05,13.01691]
[1776632733415,46.07,74713.92,0.0,0.13126,8e-05,13.04704]
[1776632738449,46.07,74712.75,0.0,0.13116,8e-05,13.03995]
[1776632743488,46.07,74712.6,0.0,0.13114,8e-05,13.03813]
[1776632745168,46.07,74712.33,0.0,0.13111,8e-05,13.03647]
[1776632745633,46.07,74712.33,0.0,0.13111,8e-05,13.03647]
[1776632745830,46.07,74708.1,0.0,0.13079,8e-05,13.01342]
[1776632746736,46.07,74708.1,0.0,0.13079,8e-05,13.01342]
[1776632746816,46.07,74708.1,0.0,0.13078,8e-05,13.01322]
[1776632748749,46.06,74707.13,0.0,0.13071,8e-05,13.00785]
[1776632755133,46.06,74707.27,0.0,0.1307,8e-05,13.00748]
[1776632755234,46.06,74707.27,0.0,0.1307,8e-05,13.00748]
[1776632755567,46.06,74708.65,0.0,0.13081,8e-05,13.0147]
[1776632756109,46.06,74708.65,0.0,0.13081,8e-05,13.0147]
[1776632756122,46.06,74708.65,0.0,0.13081,8e-05,13.0147]
[1776632756149,46.06,74708.65,0.0,0.13081,8e-05,13.0147]
[1776632756574,46.06,74708.46,0.0,0.13079,8e-05,13.01351]
[1776632756872,46.06,74708.46,0.0,0.13079,8e-05,13.01351]
[1776632757221,46.06,74708.46,0.0,0.13079,8e-05,13.01351]
[1776632758195,46.06,74708.81,0.0,0.13081,8e-05,13.01521]
[1776632758495,46.06,74708.81,0.0,0.13081,8e-05,13.01521]
[1776632758536,46.06,74708.81,0.0,0.13081,8e-05,13.01521]
[1776632758733,46.06,74708.57,0.0,0.13079,8e-05,13.01393]
[1776632758997,46.06,74708.57,0.0,0.13079,8e-05,13.01393]
[1776632759005,46.06,74708.57,0.0,0.13079,8e-05,13.01393]
[1776632759434,46.06,74708.57,0.0,0.13079,8e-05,13.01393]
[1776632759680,46.06,74714.54,0.0,0.13124,8e-05,13.04575]
[1776632761702,46.06,74726.94,0.0,0.13218,8e-05,13.11215]
[1776632763455,46.06,74728.34,0.0,0.13228,8e-05,13.1196]
[1776632764859,46.06,74720.53,0.0,0.13169,8e-05,13.07756]
[1776632764926,46.06,74720.53,0.0,0.13169,8e-05,13.07756]
[1776632765071,46.06,74720.53,0.0,0.13169,8e-05,13.07756]
[1776632765112,46.06,74720.53,0.0,0.13169,8e-05,13.07756]
[1776632765144,46.06,74720.53,0.0,0.13169,8e-05,13.07756]
[1776632765723,46.06,74718.66,0.0,0.13155,8e-05,13.06747]
[1776632767734,46.06,74707.99,0.0,0.13074,8e-05,13.00992]
[1776632769060,46.06,74707.01,0.0,0.13066,8e-05,13.00451]
[1776632774783,46.05,74706.67,0.0,0.13062,8e-05,13.00172]
[1776632779820,46.05,74709.02,0.0,0.13079,8e-05,13.0135]
[1776632784857,46.05,74711.76,0.0,0.13098,8e-05,13.02725]
[1776632789891,46.05,74709.2,0.0,0.13077,8e-05,13.0125]
[1776632794926,46.04,74708.68,0.0,0.13069,8e-05,13.00467]
[1776632799961,46.04,74708.58,0.0,0.13067,8e-05,13.00338]
[1776632804995,46.04,74708.45,0.0,0.13065,8e-05,13.00199]
[1776632807562,46.04,74707.84,0.0,0.1306,8e-05,12.99859]
[1776632807646,46.04,74707.68,0.0,0.13059,8e-05,12.9976]
[1776632813303,46.04,74705.91,0.0,0.13045,8e-05,12.9876]
[1776632813591,46.04,74705.91,0.0,0.13045,8e-05,12.9876]
[1776632813647,46.04,74706.06,0.0,0.13045,8e-05,12.98817]
[1776632819095,46.04,74710.46,0.0,0.13077,8e-05,13.01091]
[1776632824130,46.03,74713.79,0.0,0.13101,8e-05,13.02812]
[1776632829165,46.03,74715.44,0.0,0.13113,8e-05,13.03636]
[1776632834204,46.03,74716.25,0.0,0.13118,8e-05,13.04013]
[1776632839236,46.03,74717.24,0.0,0.13125,8e-05,13.04498]
[1776632844274,46.03,74725.05,0.0,0.13183,8e-05,13.08628]
[1776632849307,46.03,74723.02,0.0,0.13167,8e-05,13.07485]
[1776632854342,46.03,74716.17,0.0,0.13111,8e-05,13.03346]
[1776632855340,46.03,74716.17,0.0,0.13111,8e-05,13.03346]
[1776632855417,46.03,74716.17,0.0,0.13111,8e-05,13.03346]
[1776632856101,46.03,74722.73,0.0,0.13161,8e-05,13.06855]
[1776632856557,46.03,74722.73,0.0,0.13161,8e-05,13.06855]
[1776632856569,46.03,74722.73,0.0,0.13161,8e-05,13.06855]
[1776632856765,46.03,74722.73,0.0,0.13161,8e-05,13.06855]
[1776632856851,46.03,74746.98,0.0,0.13345,8e-05,13.19876]
[1776632858021,46.03,74746.98,0.0,0.13345,8e-05,13.19867]
[1776632858383,46.03,74746.98,0.0,0.13345,8e-05,13.19867]
[1776632858400,46.03,74752.06,0.0,0.13384,8e-05,13.22583]
[1776632858994,46.03,74752.06,0.0,0.13384,8e-05,13.22583]
[1776632859158,46.03,74752.06,0.0,0.13384,8e-05,13.22583]
[1776632859386,46.02,74752.06,0.0,0.13384,8e-05,13.2257]
[1776632862267,46.02,74746.5,0.0,0.13341,8e-05,13.19563]
[1776632862333,46.02,74746.5,0.0,0.13341,8e-05,13.19563]
[1776632862385,46.02,74746.5,0.0,0.13341,8e-05,13.19563]
[1776632862412,46.02,74742.39,0.0,0.13309,8e-05,13.17346]
[1776632865424,46.02,74730.83,0.0,0.13221,8e-05,13.11116]
[1776632868089,46.02,74729.71,0.0,0.13212,8e-05,13.10506]
[1776632868593,46.02,74729.71,0.0,0.13212,8e-05,13.10506]
[1776632868603,46.02,74729.71,0.0,0.13212,8e-05,13.10506]
[1776632868670,46.02,74728.52,0.0,0.13203,8e-05,13.09864]
[1776632874485,46.02,74725.97,0.0,0.13184,8e-05,13.08476]
[1776632879521,46.02,74723.81,0.0,0.13167,8e-05,13.07303]
[1776632884521,46.02,74723.01,0.0,0.13161,8e-05,13.06869]
[1776632890601,46.02,74726.96,0.0,0.13191,8e-05,13.09003]
[1776632895636,46.02,74713.04,0.0,0.13086,8e-05,13.0157]
[1776632896883,46.02,74713.04,0.0,0.13086,8e-05,13.0157]
[1776632896972,46.02,74711.69,0.0,0.13076,8e-05,13.00847]
[1776632897042,46.02,74711.69,0.0,0.13076,8e-05,13.00847]
[1776632897103,46.02,74711.69,0.0,0.13076,8e-05,13.00847]
[1776632897547,46.02,74711.69,0.0,0.13076,8e-05,13.00847]
[1776632897650,46.02,74711.69,0.0,0.13076,8e-05,13.00846]
[1776632899181,46.02,74704.77,0.0,0.13024,8e-05,12.9713]
[1776632899664,46.02,74705.74,0.0,0.13031,8e-05,12.97643]
[1776632900087,46.02,74705.74,0.0,0.13031,8e-05,12.97643]
[1776632900676,46.02,74716.79,0.0,0.13114,8e-05,13.03555]
[1776632901195,46.02,74716.79,0.0,0.13114,8e-05,13.03555]
[1776632901678,46.02,74719.4,0.0,0.13134,8e-05,13.0494]
[1776632906726,46.02,74720.15,0.0,0.13139,8e-05,13.0533]
[1776632908943,46.02,74714.68,0.0,0.13098,8e-05,13.02383]
[1776632912933,46.02,74712.51,0.0,0.13077,8e-05,13.00773]
[1776632915321,46.02,74715.0,0.0,0.13096,8e-05,13.02088]
[1776632915788,46.02,74714.32,0.0,0.13091,8e-05,13.01716]
[1776632917348,46.02,74715.4,0.0,0.13099,8e-05,13.02288]
[1776632917358,46.02,74715.4,0.0,0.13099,8e-05,13.02288]
[1776632917522,46.02,74715.4,0.0,0.13099,8e-05,13.02288]
[1776632922838,46.02,74716.28,0.0,0.13105,8e-05,13.02726]
[1776632927532,46.02,74716.2,0.0,0.13104,8e-05,13.02666]
[1776632927873,46.02,74716.81,0.0,0.13109,8e-05,13.02989]
[1776632932908,46.02,74720.03,0.0,0.13133,8e-05,13.04698]
[1776632933234,46.02,74720.03,0.0,0.13133,8e-05,13.04698]
[1776632933300,46.02,74720.03,0.0,0.13133,8e-05,13.04698]
[1776632933600,46.02,74720.03,0.0,0.13133,8e-05,13.04698]
[1776632933914,46.02,74719.57,0.0,0.13129,8e-05,13.04447]
[1776632937656,46.02,74720.5,0.0,0.13136,8e-05,13.04935]
[1776632937944,46.02,74723.87,0.0,0.13161,8e-05,13.06738]
[1776632939515,46.02,74725.34,0.0,0.13172,8e-05,13.0752]
[1776632939742,46.02,74725.34,0.0,0.13172,8e-05,13.0752]
[1776632939786,46.02,74725.34,0.0,0.13172,8e-05,13.0752]
[1776632941134,46.02,74726.33,0.0,0.1318,8e-05,13.08036]
[1776632941204,46.02,74726.33,0.0,0.1318,8e-05,13.08036]
[1776632945806,46.02,74727.66,0.0,0.1319,8e-05,13.08726]
[1776632945894,46.02,74728.05,0.0,0.13192,8e-05,13.08918]
[1776632951036,46.01,74726.11,0.0,0.13177,8e-05,13.07824]
[1776632957079,46.01,74727.54,0.0,0.13187,8e-05,13.08538]
[1776632962113,46.01,74728.49,0.0,0.13193,8e-05,13.09001]
[1776632967150,46.01,74730.96,0.0,0.13211,8e-05,13.10275]
[1776632972188,46.01,74731.24,0.0,0.13209,8e-05,13.09946]
[1776632975027,46.01,74730.41,0.0,0.13203,8e-05,13.09488]
[1776632975482,46.01,74730.41,0.0,0.13203,8e-05,13.09478]
[1776632979710,46.01,74729.5,0.0,0.13195,8e-05,13.08962]
[1776632979806,46.01,74728.45,0.0,0.13187,8e-05,13.08389]
[1776632984828,46.01,74735.7,0.0,0.13242,8e-05,13.12263]
[1776632989337,46.01,74736.58,0.0,0.13249,8e-05,13.12745]
[1776632989373,46.01,74735.2,0.0,0.13238,8e-05,13.12007]
[1776632995927,46.01,74737.61,0.0,0.13257,8e-05,13.13314]
[1776633001387,46.01,74735.39,0.0,0.1324,8e-05,13.12145]
[1776633007016,46.01,74732.84,0.0,0.13221,8e-05,13.10786]
[1776633016494,46.01,74732.82,0.0,0.13222,8e-05,13.10856]
[1776633021530,46.01,74733.23,0.0,0.13226,8e-05,13.11117]
[1776633029596,46.01,74734.09,0.0,0.13233,8e-05,13.11645]
[1776633034622,46.01,74735.59,0.0,0.13242,8e-05,13.12064]
[1776633042839,46.01,74735.61,0.0,0.13242,8e-05,13.12083]
[1776633042873,46.02,74735.67,0.0,0.13243,8e-05,13.12177]
[1776633045159,46.02,74727.17,0.0,0.13179,8e-05,13.07641]
[1776633046119,46.02,74725.88,0.0,0.1317,8e-05,13.06964]
[1776633051282,46.02,74726.98,0.0,0.13179,8e-05,13.0759]
[1776633054729,46.02,74727.7,0.0,0.13184,8e-05,13.07992]
[1776633055452,46.02,74727.8,0.0,0.13185,8e-05,13.08055]
[1776633056241,46.02,74727.8,0.0,0.13185,8e-05,13.08047]
[1776633061870,46.02,74730.06,0.0,0.13201,8e-05,13.09217]
[1776633067862,46.02,74726.92,0.0,0.13178,8e-05,13.07545]
[1776633071927,46.02,74725.15,0.0,0.13165,8e-05,13.06628]
[1776633072018,46.02,74724.69,0.0,0.13162,8e-05,13.06393]
[1776633076045,46.02,74720.07,0.0,0.13127,8e-05,13.0395]
[1776633077060,46.02,74718.87,0.0,0.13118,8e-05,13.03329]
[1776633078033,46.02,74718.87,0.0,0.13118,8e-05,13.03329]
[1776633078051,46.02,74717.95,0.0,0.13112,8e-05,13.02848]
[1776633081260,46.02,74716.97,0.0,0.13105,8e-05,13.02345]
[1776633081418,46.02,74716.97,0.0,0.13105,8e-05,13.02345]
[1776633081541,46.02,74716.97,0.0,0.13105,8e-05,13.02345]
[1776633082100,46.02,74716.97,0.0,0.13105,8e-05,13.02345]
[1776633081959,46.02,74715.24,0.0,0.13092,8e-05,13.01441]
[1776633082225,46.02,74715.24,0.0,0.13092,8e-05,13.01441]
[1776633082969,46.02,74704.18,0.0,0.13008,8e-05,12.95513]
[1776633083974,46.02,74692.96,0.0,0.12924,7e-05,12.89514]
[1776633085986,46.02,74680.5,0.0,0.12832,7e-05,12.82883]
[1776633090591,46.02,74682.07,0.0,0.12845,7e-05,12.83795]
[1776633091059,46.02,74682.07,0.0,0.12845,7e-05,12.83795]
[1776633091109,46.03,74672.87,0.0,0.12773,7e-05,12.78479]
[1776633091771,46.03,74672.87,0.0,0.12773,7e-05,12.78479]
[1776633091861,46.03,74672.87,0.0,0.12773,7e-05,12.78479]
[1776633092310,46.02,74672.87,0.0,0.12773,7e-05,12.78473]
[1776633092936,46.02,74672.87,0.0,0.12773,7e-05,12.78473]
[1776633098072,46.03,74663.06,0.0,0.12701,7e-05,12.73271]
[1776633098396,46.03,74663.06,0.0,0.12701,7e-05,12.73271]
[1776633098411,46.03,74663.06,0.0,0.12701,7e-05,12.73271]
[1776633099080,46.03,74663.17,0.0,0.12701,7e-05,12.73334]
[1776633100187,46.03,74663.22,0.0,0.12702,7e-05,12.73365]
[1776633100197,46.03,74663.22,0.0,0.12702,7e-05,12.73365]
[1776633100214,46.03,74663.22,0.0,0.12702,7e-05,12.73365]
[1776633101096,46.03,74662.47,0.0,0.12696,7e-05,12.7297]
[1776633106127,46.03,74660.64,0.0,0.12683,7e-05,12.72026]
[1776633111162,46.03,74653.06,0.0,0.12628,7e-05,12.68022]
[1776633112408,46.03,74649.56,0.0,0.12602,7e-05,12.66153]
[1776633115499,46.03,74644.5,0.0,0.12565,7e-05,12.63457]
[1776633115557,46.03,74643.08,0.0,0.12554,7e-05,12.62702]
[1776633121474,46.03,74635.72,0.0,0.12501,7e-05,12.58808]
[1776633129288,46.03,74635.4,0.0,0.125,7e-05,12.58766]
[1776633133521,46.03,74635.4,0.0,0.125,7e-05,12.58766]
[1776633136398,46.03,74631.96,0.0,0.12477,7e-05,12.57064]
[1776633136455,46.03,74631.96,0.0,0.12477,7e-05,12.57064]
[1776633136925,46.03,74631.96,0.0,0.12477,7e-05,12.57064]
[1776633136978,46.03,74631.96,0.0,0.12477,7e-05,12.57064]
[1776633137281,46.04,74627.56,0.0,0.12445,7e-05,12.54777]
[1776633137370,46.04,74627.56,0.0,0.12445,7e-05,12.54777]
[1776633141071,46.04,74630.26,0.0,0.12466,7e-05,12.56285]
[1776633141136,46.04,74629.93,0.0,0.12464,7e-05,12.56134]
[1776633145091,46.04,74629.74,0.0,0.12464,7e-05,12.56108]
[1776633145118,46.04,74629.96,0.0,0.12466,7e-05,12.5625]
[1776633155151,46.05,74628.71,0.0,0.12457,7e-05,12.55414]
[1776633161515,46.05,74627.58,0.0,0.12451,7e-05,12.54988]
[1776633167850,46.05,74624.65,0.0,0.12431,7e-05,12.5351]
[1776633167889,46.05,74624.65,0.0,0.12431,7e-05,12.5351]
[1776633173949,46.06,74623.45,0.0,0.12425,7e-05,12.53076]
[1776633179641,46.07,74623.15,0.0,0.12425,7e-05,12.53097]
[1776633180653,46.07,74623.15,0.0,0.12425,7e-05,12.53097]
[1776633180993,46.07,74623.15,0.0,0.12425,7e-05,12.53097]
[1776633181067,46.07,74610.28,0.0,0.12332,7e-05,12.46303]
[1776633181738,46.07,74594.06,0.0,0.12216,7e-05,12.37759]
[1776633182744,46.07,74594.06,0.0,0.12216,7e-05,12.37759]
[1776633184451,46.07,74590.3,0.0,0.12189,7e-05,12.35835]
[1776633187168,46.07,74583.67,0.0,0.12143,7e-05,12.32408]
[1776633187279,46.07,74584.17,0.0,0.12147,7e-05,12.3271]
[1776633187371,46.07,74584.17,0.0,0.12147,7e-05,12.3271]
[1776633187794,46.07,74584.17,0.0,0.12147,7e-05,12.3271]
[1776633188089,46.07,74584.17,0.0,0.12147,7e-05,12.3271]
[1776633188652,46.07,74581.51,0.0,0.12128,7e-05,12.31345]
[1776633189220,46.07,74581.51,0.0,0.12128,7e-05,12.31345]
[1776633189220,46.07,74597.3,0.0,0.12242,7e-05,12.39702]
[1776633189426,46.07,74597.3,0.0,0.12242,7e-05,12.39702]
[1776633189873,46.07,74597.3,0.0,0.12242,7e-05,12.39702]
[1776633189953,46.07,74597.3,0.0,0.12242,7e-05,12.39702]
[1776633190222,46.07,74597.3,0.0,0.12242,7e-05,12.39702]
[1776633190198,46.07,74628.54,0.0,0.12469,7e-05,12.56296]
[1776633190444,46.07,74628.54,0.0,0.12469,7e-05,12.56296]
[1776633190947,46.07,74628.54,0.0,0.12469,7e-05,12.56296]
[1776633190979,46.07,74641.19,0.0,0.12562,7e-05,12.63039]
[1776633191821,46.07,74641.19,0.0,0.12562,7e-05,12.63039]
[1776633193502,46.08,74642.83,0.0,0.12575,7e-05,12.63944]
[1776633194696,46.08,74644.36,0.0,0.12586,7e-05,12.64772]
[1776633198204,46.08,74645.51,0.0,0.12595,7e-05,12.65428]
[1776633198779,46.08,74646.79,0.0,0.12605,7e-05,12.6614]
[1776633203811,46.08,74647.0,0.0,0.12608,7e-05,12.66347]
[1776633208274,46.08,74646.67,0.0,0.12606,7e-05,12.66229]
[1776633208352,46.08,74646.67,0.0,0.12607,7e-05,12.66268]
[1776633213881,46.09,74647.06,0.0,0.12608,7e-05,12.66148]
[1776633214952,46.09,74647.06,0.0,0.12608,7e-05,12.66148]
[1776633222030,46.09,74642.72,0.0,0.12578,7e-05,12.63966]
[1776633222524,46.09,74642.18,0.0,0.12574,7e-05,12.63728]
[1776633222858,46.09,74642.18,0.0,0.12575,7e-05,12.63752]
[1776633224585,46.09,74642.18,0.0,0.12575,7e-05,12.63778]
[1776633224960,46.09,74642.48,0.0,0.12578,7e-05,12.63962]
[1776633229810,46.1,74648.56,0.0,0.12624,7e-05,12.67289]
[1776633235029,46.1,74653.05,0.0,0.12658,7e-05,12.69787]
[1776633240980,46.1,74653.61,0.0,0.12663,7e-05,12.70134]
[1776633241224,46.1,74661.37,0.0,0.12721,7e-05,12.74308]
[1776633242647,46.1,74661.37,0.0,0.12722,7e-05,12.74342]
[1776633243759,46.1,74665.26,0.0,0.12751,7e-05,12.76441]
[1776633244985,46.1,74666.4,0.0,0.12759,7e-05,12.77073]
[1776633245184,46.1,74677.61,0.0,0.12843,7e-05,12.8307]
[1776633248746,46.11,74678.16,0.0,0.12848,7e-05,12.83413]
[1776633248863,46.11,74678.16,0.0,0.12848,7e-05,12.83413]
[1776633249127,46.11,74678.05,0.0,0.12847,7e-05,12.83369]
[1776633250134,46.11,74693.46,0.0,0.12963,7e-05,12.91625]
[1776633251183,46.11,74693.46,0.0,0.12963,7e-05,12.91625]
[1776633251280,46.11,74695.33,0.0,0.12977,7e-05,12.92647]
[1776633252157,46.11,74695.33,0.0,0.12977,7e-05,12.92647]
[1776633252203,46.11,74695.33,0.0,0.12977,7e-05,12.92647]
[1776633252623,46.11,74698.91,0.0,0.13004,8e-05,12.9458]
[1776633253155,46.11,74698.91,0.0,0.13005,8e-05,12.94602]
[1776633257110,46.11,74701.89,0.0,0.13028,8e-05,12.96243]
[1776633257175,46.11,74701.89,0.0,0.13028,8e-05,12.96243]
[1776633259190,46.11,74701.98,0.0,0.13029,8e-05,12.9632]
[1776633259268,46.11,74702.62,0.0,0.13034,8e-05,12.96676]
[1776633261158,46.11,74701.14,0.0,0.13023,8e-05,12.95898]
[1776633261224,46.11,74701.14,0.0,0.13023,8e-05,12.95898]
[1776633267254,46.11,74702.38,0.0,0.13033,8e-05,12.96629]
[1776633272288,46.11,74699.43,0.0,0.13008,8e-05,12.94632]
[1776633277323,46.11,74693.37,0.0,0.12962,7e-05,12.91412]
[1776633282989,46.11,74691.89,0.0,0.12952,7e-05,12.9064]
[1776633288405,46.11,74693.95,0.0,0.12967,7e-05,12.91774]
[1776633293436,46.12,74697.35,0.0,0.12993,7e-05,12.93597]
[1776633298471,46.12,74692.18,0.0,0.12954,7e-05,12.90842]
[1776633304058,46.12,74687.4,0.0,0.12919,7e-05,12.88295]
[1776633304178,46.12,74687.4,0.0,0.12919,7e-05,12.88295]
[1776633304640,46.12,74688.04,0.0,0.12924,7e-05,12.88642]
[1776633305349,46.12,74688.04,0.0,0.12924,7e-05,12.88642]
[1776633306241,46.12,74670.78,0.0,0.12795,7e-05,12.79443]
[1776633309808,46.12,74670.73,0.0,0.12795,7e-05,12.79431]
[1776633310159,46.12,74670.73,0.0,0.12795,7e-05,12.79431]
[1776633310168,46.12,74667.55,0.0,0.12771,7e-05,12.77744]
[1776633312302,46.12,74667.55,0.0,0.12772,7e-05,12.77752]
[1776633317613,46.12,74673.52,0.0,0.12816,7e-05,12.8097]
[1776633323329,46.12,74673.71,0.0,0.12818,7e-05,12.81092]
[1776633323367,46.12,74673.71,0.0,0.12818,7e-05,12.81092]
[1776633325065,46.12,74672.49,0.0,0.12809,7e-05,12.80456]
[1776633325081,46.12,74672.49,0.0,0.12809,7e-05,12.80456]
[1776633325171,46.12,74682.18,0.0,0.12881,7e-05,12.85622]
[1776633326086,46.12,74695.6,0.0,0.12982,7e-05,12.92783]
[1776633326436,46.12,74695.6,0.0,0.12982,7e-05,12.92783]
[1776633331949,46.12,74697.84,0.0,0.12998,7e-05,12.93967]
[1776633332087,46.12,74697.84,0.0,0.12998,7e-05,12.93967]
[1776633332380,46.12,74697.84,0.0,0.12998,7e-05,12.93967]
[1776633332766,46.12,74696.61,0.0,0.12986,7e-05,12.92888]
[1776633338765,46.12,74696.27,0.0,0.12983,7e-05,12.92707]
[1776633344119,46.12,74694.37,0.0,0.12969,7e-05,12.9171]
[1776633349221,46.12,74699.14,0.0,0.13005,8e-05,12.94293]
[1776633354878,46.12,74703.6,0.0,0.13039,8e-05,12.96698]
[1776633360014,46.12,74707.89,0.0,0.13072,8e-05,12.99002]
[1776633365957,46.12,74711.04,0.0,0.13095,8e-05,13.00677]
[1776633370991,46.12,74711.36,0.0,0.13098,8e-05,13.00846]
[1776633376372,46.12,74710.66,0.0,0.13092,8e-05,13.00474]
[1776633382067,46.12,74710.04,0.0,0.13088,8e-05,13.00159]
[1776633387103,46.12,74714.08,0.0,0.13119,8e-05,13.02337]
[1776633392101,46.12,74715.48,0.0,0.13126,8e-05,13.02676]
[1776633392297,46.12,74715.48,0.0,0.13126,8e-05,13.02676]
[1776633392362,46.12,74688.17,0.0,0.12921,7e-05,12.88094]
[1776633393384,46.12,74688.17,0.0,0.12921,7e-05,12.88094]
[1776633393847,46.12,74688.17,0.0,0.12921,7e-05,12.88089]
[1776633394148,46.12,74688.17,0.0,0.12921,7e-05,12.88089]
[1776633394494,46.12,74680.7,0.0,0.12865,7e-05,12.84114]
[1776633394538,46.12,74680.7,0.0,0.12865,7e-05,12.84114]
[1776633395419,46.12,74680.7,0.0,0.12865,7e-05,12.84114]
[1776633395426,46.12,74676.94,0.0,0.12837,7e-05,12.82124]
[1776633397424,46.12,74676.94,0.0,0.12838,7e-05,12.82137]
[1776633397441,46.12,74676.94,0.0,0.12838,7e-05,12.82137]
[1776633398181,46.12,74674.08,0.0,0.12817,7e-05,12.80645]
[1776633399602,46.12,74673.52,0.0,0.12813,7e-05,12.80364]
[1776633403215,46.13,74685.56,0.0,0.12903,7e-05,12.86843]
[1776633403582,46.13,74685.56,0.0,0.12903,7e-05,12.86843]
[1776633404223,46.13,74686.94,0.0,0.12914,7e-05,12.87587]
[1776633405696,46.13,74687.45,0.0,0.12918,7e-05,12.87867]
[1776633406267,46.13,74687.45,0.0,0.12918,7e-05,12.87867]
[1776633415300,46.13,74681.76,0.0,0.12877,7e-05,12.8493]
[1776633418117,46.13,74679.94,0.0,0.12864,7e-05,12.83983]
[1776633423456,46.13,74680.25,0.0,0.12867,7e-05,12.84209]
[1776633423462,46.13,74680.04,0.0,0.12865,7e-05,12.84109]
[1776633423585,46.13,74680.04,0.0,0.12865,7e-05,12.84109]
[1776633423752,46.13,74680.04,0.0,0.12865,7e-05,12.84109]
[1776633424363,46.13,74680.04,0.0,0.12866,7e-05,12.84121]
[1776633424758,46.13,74680.04,0.0,0.12866,7e-05,12.84121]
[1776633426162,46.13,74677.24,0.0,0.12845,7e-05,12.82642]
[1776633429985,46.13,74677.4,0.0,0.12846,7e-05,12.82754]
[1776633430405,46.13,74677.4,0.0,0.12847,7e-05,12.82795]
[1776633432009,46.13,74675.29,0.0,0.12832,7e-05,12.81684]
[1776633437456,46.14,74671.0,0.0,0.12801,7e-05,12.79473]
[1776633442491,46.14,74661.1,0.0,0.12728,7e-05,12.74276]
[1776633447531,46.14,74663.0,0.0,0.12744,7e-05,12.75385]
[1776633452565,46.14,74665.66,0.0,0.12762,7e-05,12.76478]
[1776633457600,46.15,74669.94,0.0,0.12795,7e-05,12.78859]
[1776633463052,46.15,74661.93,0.0,0.12737,7e-05,12.74683]
[1776633468678,46.15,74657.62,0.0,0.12708,7e-05,12.72603]
[1776633473714,46.16,74657.47,0.0,0.12709,7e-05,12.72648]
[1776633478752,46.16,74655.82,0.0,0.12698,7e-05,12.71852]
[1776633483826,46.16,74655.57,0.0,0.12697,7e-05,12.71787]
[1776633483890,46.16,74655.57,0.0,0.12697,7e-05,12.71787]
[1776633483918,46.16,74644.63,0.0,0.12617,7e-05,12.66012]
[1776633487084,46.16,74638.91,0.0,0.12575,7e-05,12.63031]
[1776633487096,46.16,74638.91,0.0,0.12575,7e-05,12.63031]
[1776633487248,46.16,74638.88,0.0,0.12576,7e-05,12.63044]
[1776633491099,46.17,74638.33,0.0,0.12573,7e-05,12.62836]
[1776633491182,46.17,74637.06,0.0,0.12564,7e-05,12.6219]
[1776633496044,46.17,74637.66,0.0,0.12569,7e-05,12.6259]
[1776633496295,46.17,74637.18,0.0,0.12566,7e-05,12.62369]
[1776633501910,46.17,74633.03,0.0,0.12537,7e-05,12.60273]
[1776633505752,46.18,74632.59,0.0,0.12536,7e-05,12.60141]
[1776633510973,46.18,74631.39,0.0,0.1253,7e-05,12.59752]
[1776633515088,46.22,74631.35,0.0,0.12545,7e-05,12.60607]
[1776633515324,46.22,74631.35,0.0,0.12545,7e-05,12.60607]
[1776633515364,46.22,74621.04,0.0,0.12471,7e-05,12.5521]
[1776633516159,46.22,74621.04,0.0,0.12471,7e-05,12.5521]
[1776633516256,46.22,74608.9,0.0,0.12383,7e-05,12.48839]
[1776633516616,46.22,74608.9,0.0,0.12383,7e-05,12.48839]
[1776633517141,46.22,74608.9,0.0,0.12383,7e-05,12.48839]
[1776633517629,46.22,74607.77,0.0,0.12376,7e-05,12.48296]
[1776633518032,46.22,74607.77,0.0,0.12376,7e-05,12.48332]
[1776633519620,46.22,74603.42,0.0,0.12346,7e-05,12.46075]
[1776633520298,46.22,74603.42,0.0,0.12346,7e-05,12.46075]
[1776633520304,46.23,74601.88,0.0,0.12335,7e-05,12.45304]
[1776633520948,46.23,74601.88,0.0,0.12335,7e-05,12.45304]
[1776633524304,46.23,74602.2,0.0,0.12339,7e-05,12.45593]
[1776633524529,46.23,74602.2,0.0,0.12339,7e-05,12.45593]
[1776633525836,46.23,74600.33,0.0,0.12327,7e-05,12.44686]
[1776633531100,46.29,74606.46,0.0,0.12403,7e-05,12.50159]
[1776633531252,46.3,74609.05,0.0,0.12428,7e-05,12.52006]
[1776633534765,46.32,74611.71,0.0,0.12455,7e-05,12.53939]
[1776633538993,46.32,74608.41,0.0,0.12433,7e-05,12.5236]
[1776633543096,46.35,74600.32,0.0,0.12389,7e-05,12.4909]
[1776633543413,46.35,74598.19,0.0,0.12374,7e-05,12.48012]
[1776633544452,46.35,74588.3,0.0,0.12303,7e-05,12.4285]
[1776633546893,46.38,74586.83,0.0,0.12306,7e-05,12.43037]
[1776633549811,46.39,74581.99,0.0,0.1228,7e-05,12.41102]
[1776633555349,46.4,74590.57,0.0,0.12346,7e-05,12.45911]
[1776633558360,46.4,74589.98,0.0,0.12343,7e-05,12.45685]
[1776633558511,46.4,74589.98,0.0,0.12343,7e-05,12.45685]
[1776633558520,46.41,74597.1,0.0,0.12395,7e-05,12.49473]
[1776633560393,46.41,74597.1,0.0,0.12396,7e-05,12.49513]
[1776633560433,46.41,74605.41,0.0,0.12456,7e-05,12.53925]
[1776633566116,46.41,74605.33,0.0,0.12459,7e-05,12.54146]
[1776633569285,46.42,74608.76,0.0,0.12487,7e-05,12.56109]
[1776633569362,46.42,74608.76,0.0,0.12487,7e-05,12.56109]
[1776633569595,46.42,74608.76,0.0,0.12487,7e-05,12.56109]
[1776633569642,46.42,74613.1,0.0,0.12519,7e-05,12.58447]
[1776633570576,46.42,74613.1,0.0,0.12519,7e-05,12.58447]
[1776633571461,46.42,74625.53,0.0,0.12607,7e-05,12.6468]
[1776633573404,46.42,74627.68,0.0,0.12624,7e-05,12.65854]
[1776633573429,46.42,74627.68,0.0,0.12624,7e-05,12.65854]
[1776633573442,46.42,74627.68,0.0,0.12624,7e-05,12.65854]
[1776633573477,46.42,74625.56,0.0,0.12609,7e-05,12.64774]
[1776633574006,46.42,74625.56,0.0,0.12609,7e-05,12.64774]
[1776633578455,46.43,74632.58,0.0,0.12663,7e-05,12.68688]
[1776633578522,46.43,74632.58,0.0,0.12663,7e-05,12.68688]
[1776633578552,46.43,74636.34,0.0,0.12691,7e-05,12.70731]
[1776633580769,46.43,74636.13,0.0,0.12691,7e-05,12.70728]
[1776633580780,46.43,74636.13,0.0,0.12691,7e-05,12.70728]
[1776633581539,46.44,74638.99,0.0,0.12713,7e-05,12.72293]
[1776633586567,46.47,74638.32,0.0,0.12727,7e-05,12.73222]
[1776633591603,46.5,74634.88,0.0,0.12719,7e-05,12.72653]
[1776633596636,46.54,74636.36,0.0,0.12747,7e-05,12.74595]
[1776633601671,46.54,74639.41,0.0,0.12773,7e-05,12.76441]
[1776633606708,46.55,74641.44,0.0,0.12791,7e-05,12.77749]
[1776633611742,46.56,74642.65,0.0,0.12803,7e-05,12.78625]
[1776633616789,46.56,74642.08,0.0,0.12802,7e-05,12.78556]
[1776633621819,46.57,74644.35,0.0,0.12823,7e-05,12.79983]
[1776633628522,46.58,74645.73,0.0,0.12837,7e-05,12.8102]
[1776633631614,46.58,74645.73,0.0,0.12837,7e-05,12.8102]
[1776633631696,46.58,74645.73,0.0,0.12837,7e-05,12.8102]
[1776633635125,46.58,74644.49,0.0,0.12828,7e-05,12.80161]
[1776633635195,46.58,74644.49,0.0,0.12828,7e-05,12.80161]
[1776633641959,46.59,74643.19,0.0,0.12823,7e-05,12.79835]
[1776633644889,46.59,74643.19,0.0,0.12823,7e-05,12.79835]
[1776633644960,46.59,74643.19,0.0,0.12823,7e-05,12.79835]
[1776633652029,46.61,74643.39,0.0,0.12832,7e-05,12.80425]
[1776633657869,46.61,74642.65,0.0,0.12829,7e-05,12.80209]
[1776633657923,46.61,74642.65,0.0,0.12829,7e-05,12.80209]
[1776633661080,46.62,74643.18,0.0,0.12835,7e-05,12.80661]
[1776633661269,46.62,74657.79,0.0,0.12943,7e-05,12.88371]
[1776633664337,46.62,74666.79,0.0,0.13011,7e-05,12.93228]
[1776633664414,46.62,74666.79,0.0,0.13011,7e-05,12.93228]
[1776633664516,46.62,74667.62,0.0,0.13018,7e-05,12.93692]
[1776633667930,46.62,74674.21,0.0,0.13068,7e-05,12.9724]
[1776633667995,46.62,74674.21,0.0,0.13068,7e-05,12.9724]
[1776633668011,46.62,74674.21,0.0,0.13068,7e-05,12.9724]
[1776633668014,46.62,74674.21,0.0,0.13068,7e-05,12.9724]
[1776633668157,46.62,74674.91,0.0,0.13073,7e-05,12.97629]
[1776633673526,46.62,74684.55,0.0,0.13146,7e-05,13.02801]
[1776633674117,46.62,74685.66,0.0,0.13155,7e-05,13.03401]
[1776633674191,46.62,74685.66,0.0,0.13155,7e-05,13.03401]
[1776633674271,46.62,74685.66,0.0,0.13155,7e-05,13.03401]
[1776633674401,46.62,74685.66,0.0,0.13155,7e-05,13.03401]
[1776633677629,46.62,74690.31,0.0,0.1319,7e-05,13.05895]
[1776633683264,46.63,74701.51,0.0,0.13276,8e-05,13.11935]
[1776633688738,46.63,74702.11,0.0,0.13282,8e-05,13.1234]
[1776633697368,46.63,74702.0,0.0,0.13279,8e-05,13.11961]
[1776633703462,46.64,74701.61,0.0,0.13279,8e-05,13.11961]
[1776633704861,46.64,74701.48,0.0,0.13279,8e-05,13.11934]
[1776633710452,46.64,74702.2,0.0,0.13286,8e-05,13.12444]
[1776633715487,46.65,74704.57,0.0,0.13305,8e-05,13.13808]
[1776633720522,46.65,74703.71,0.0,0.133,8e-05,13.13451]
[1776633722759,46.65,74703.75,0.0,0.13301,8e-05,13.13493]
[1776633724716,46.65,74703.34,0.0,0.13299,8e-05,13.13316]
[1776633724834,46.65,74698.28,0.0,0.13261,8e-05,13.10656]
[1776633725199,46.65,74698.28,0.0,0.13261,8e-05,13.10656]
[1776633725557,46.65,74698.28,0.0,0.13261,8e-05,13.1068]
[1776633730348,46.65,74698.1,0.0,0.13261,8e-05,13.10685]
[1776633730502,46.65,74698.1,0.0,0.13261,8e-05,13.10685]
[1776633730566,46.65,74698.1,0.0,0.13261,8e-05,13.10685]
[1776633732573,46.66,74692.35,0.0,0.13218,8e-05,13.0767]
[1776633738649,46.66,74683.17,0.0,0.13153,7e-05,13.03029]
[1776633739379,46.66,74683.17,0.0,0.13153,7e-05,13.03029]
[1776633739469,46.66,74683.17,0.0,0.13153,7e-05,13.03029]
[1776633739551,46.66,74683.17,0.0,0.13153,7e-05,13.03029]
[1776633741062,46.66,74681.32,0.0,0.1314,7e-05,13.02113]
[1776633744944,46.66,74679.43,0.0,0.13126,7e-05,13.01144]
[1776633745740,46.66,74679.43,0.0,0.13126,7e-05,13.01144]
[1776633745785,46.66,74679.43,0.0,0.13126,7e-05,13.01144]
[1776633748188,46.67,74674.93,0.0,0.13095,7e-05,12.98946]
[1776633748296,46.67,74674.93,0.0,0.13095,7e-05,12.98946]
[1776633751099,46.67,74672.64,0.0,0.1308,7e-05,12.97827]
[1776633751172,46.67,74672.64,0.0,0.1308,7e-05,12.97827]
[1776633751908,46.67,74673.18,0.0,0.1308,7e-05,12.97697]
[1776633751974,46.67,74673.18,0.0,0.1308,7e-05,12.97697]
[1776633752803,46.67,74673.18,0.0,0.1308,7e-05,12.97697]
[1776633752839,46.67,74673.18,0.0,0.1308,7e-05,12.97697]
[1776633756142,46.67,74675.75,0.0,0.131,7e-05,12.99097]
[1776633756225,46.67,74675.75,0.0,0.131,7e-05,12.99097]
[1776633760375,46.67,74679.7,0.0,0.1313,7e-05,13.01225]
[1776633760400,46.67,74679.7,0.0,0.1313,7e-05,13.01225]
[1776633761149,46.67,74679.7,0.0,0.1313,7e-05,13.01235]
[1776633761197,46.67,74679.7,0.0,0.1313,7e-05,13.01235]
[1776633766846,46.68,74683.3,0.0,0.13158,7e-05,13.03198]
[1776633771883,46.68,74685.59,0.0,0.13176,7e-05,13.04457]
[1776633776917,46.68,74687.29,0.0,0.13189,7e-05,13.05399]
[1776633781952,46.68,74689.14,0.0,0.13204,7e-05,13.06416]
[1776633783878,46.68,74689.14,0.0,0.13204,7e-05,13.06416]
[1776633783908,46.68,74689.71,0.0,0.13208,7e-05,13.06731]
[1776633784205,46.68,74689.71,0.0,0.13208,7e-05,13.06731]
[1776633784307,46.68,74689.71,0.0,0.13208,7e-05,13.06738]
[1776633789657,46.68,74694.02,0.0,0.13241,8e-05,13.09049]
[1776633790086,46.68,74694.02,0.0,0.13241,8e-05,13.09049]
[1776633790160,46.68,74694.02,0.0,0.13241,8e-05,13.09049]
[1776633790345,46.68,74694.02,0.0,0.13241,8e-05,13.09049]
[1776633790385,46.68,74693.91,0.0,0.1324,8e-05,13.08994]
[1776633794406,46.68,74693.73,0.0,0.13239,8e-05,13.0891]
[1776633799229,46.68,74693.23,0.0,0.13235,8e-05,13.08654]
[1776633799580,46.68,74693.23,0.0,0.13235,8e-05,13.08654]
[1776633799592,46.68,74693.23,0.0,0.13235,8e-05,13.08654]
[1776633804667,46.68,74692.7,0.0,0.13232,8e-05,13.0839]
[1776633804710,46.68,74692.7,0.0,0.13232,8e-05,13.0839]
[1776633806534,46.68,74692.32,0.0,0.13229,8e-05,13.08198]
[1776633813914,46.68,74693.55,0.0,0.13235,8e-05,13.08442]
[1776633813990,46.68,74693.55,0.0,0.13235,8e-05,13.08442]
[1776633814003,46.68,74693.55,0.0,0.13235,8e-05,13.08442]
[1776633816691,46.68,74694.87,0.0,0.13245,8e-05,13.09152]
[1776633816701,46.68,74694.87,0.0,0.13245,8e-05,13.09152]
[1776633816745,46.68,74694.87,0.0,0.13245,8e-05,13.09154]
[1776633822234,46.68,74696.68,0.0,0.13259,8e-05,13.10129]
[1776633828466,46.68,74697.1,0.0,0.13262,8e-05,13.10358]
[1776633828517,46.68,74697.1,0.0,0.13262,8e-05,13.10358]
[1776633828905,46.68,74697.1,0.0,0.13262,8e-05,13.10358]
[1776633833782,46.68,74697.95,0.0,0.13269,8e-05,13.10816]
[1776633833841,46.68,74697.95,0.0,0.13269,8e-05,13.10816]
[1776633833851,46.68,74697.95,0.0,0.13269,8e-05,13.10816]
[1776633838931,46.68,74698.38,0.0,0.13272,8e-05,13.11056]
[1776633841113,46.68,74697.88,0.0,0.13268,8e-05,13.10795]
[1776633841158,46.68,74697.88,0.0,0.13268,8e-05,13.10795]
[1776633842886,46.68,74697.32,0.0,0.13264,8e-05,13.105]
[1776633843015,46.68,74697.32,0.0,0.13264,8e-05,13.105]
[1776633843565,46.68,74697.32,0.0,0.13264,8e-05,13.105]
[1776633843617,46.68,74697.32,0.0,0.13264,8e-05,13.105]
[1776633849424,46.68,74706.97,0.0,0.13336,8e-05,13.15587]
[1776633854458,46.68,74708.7,0.0,0.13349,8e-05,13.16461]
[1776633859494,46.68,74713.73,0.0,0.13386,8e-05,13.19071]
[1776633865535,46.68,74720.34,0.0,0.13436,8e-05,13.22529]
[1776633871578,46.68,74721.19,0.0,0.13438,8e-05,13.22527]
[1776633877620,46.68,74722.07,0.0,0.13444,8e-05,13.22977]
[1776633880668,46.68,74722.22,0.0,0.13446,8e-05,13.23053]
[1776633883814,46.68,74719.37,0.0,0.13424,8e-05,13.21532]
[1776633883847,46.68,74724.05,0.0,0.13459,8e-05,13.24016]
[1776633884354,46.68,74724.05,0.0,0.13459,8e-05,13.24016]
[1776633884670,46.68,74724.05,0.0,0.13459,8e-05,13.24015]
[1776633889706,46.68,74724.62,0.0,0.13464,8e-05,13.24311]
[1776633893927,46.68,74724.6,0.0,0.13463,8e-05,13.24298]
[1776633893950,46.68,74709.98,0.0,0.13352,8e-05,13.16533]
[1776633897962,46.68,74712.76,0.0,0.13373,8e-05,13.17994]
[1776633903806,46.68,74710.32,0.0,0.13354,8e-05,13.16662]
[1776633909846,46.68,74708.68,0.0,0.13342,8e-05,13.15776]
[1776633914881,46.68,74708.58,0.0,0.13341,8e-05,13.15707]
[1776633919916,46.67,74708.64,0.0,0.13341,8e-05,13.15717]
[1776633924564,46.67,74707.65,0.0,0.13333,8e-05,13.15171]
[1776633924687,46.67,74707.65,0.0,0.13333,8e-05,13.15171]
[1776633924787,46.67,74707.65,0.0,0.13333,8e-05,13.15171]
[1776633924943,46.67,74707.65,0.0,0.13333,8e-05,13.15171]
[1776633925028,46.67,74698.91,0.0,0.13267,8e-05,13.10535]
[1776633925744,46.67,74698.91,0.0,0.13267,8e-05,13.10535]
[1776633925796,46.67,74698.91,0.0,0.13267,8e-05,13.10535]
[1776633925960,46.67,74698.91,0.0,0.13267,8e-05,13.10529]
[1776633926560,46.67,74698.91,0.0,0.13267,8e-05,13.10529]
[1776633928554,46.67,74694.84,0.0,0.13236,8e-05,13.0836]
[1776633928980,46.67,74694.26,0.0,0.13232,8e-05,13.0804]
[1776633930542,46.67,74694.49,0.0,0.13233,8e-05,13.08148]
[1776633931014,46.67,74693.56,0.0,0.13222,8e-05,13.07216]
[1776633931602,46.67,74693.56,0.0,0.13222,8e-05,13.07216]
[1776633932537,46.67,74697.39,0.0,0.13251,8e-05,13.0923]
[1776633932540,46.67,74697.39,0.0,0.13251,8e-05,13.0923]
[1776633933009,46.67,74697.39,0.0,0.13251,8e-05,13.09216]
[1776633938047,46.67,74694.5,0.0,0.13228,8e-05,13.07624]
[1776633943083,46.67,74694.81,0.0,0.13229,8e-05,13.07711]
[1776633944732,46.67,74694.81,0.0,0.13229,8e-05,13.07711]
[1776633944793,46.67,74695.76,0.0,0.13236,8e-05,13.08182]
[1776633950792,46.66,74694.36,0.0,0.13224,8e-05,13.07342]
[1776633955421,46.66,74693.87,0.0,0.1322,8e-05,13.07034]
[1776633955450,46.66,74693.87,0.0,0.1322,8e-05,13.07034]
[1776633956202,46.66,74693.76,0.0,0.13218,8e-05,13.06945]
[1776633956260,46.66,74693.76,0.0,0.13218,8e-05,13.06945]
[1776633957093,46.66,74693.95,0.0,0.1322,8e-05,13.0703]
[1776633957120,46.66,74693.95,0.0,0.1322,8e-05,13.0703]
[1776633962216,46.66,74693.15,0.0,0.13212,8e-05,13.06529]
[1776633970557,46.66,74692.93,0.0,0.1321,8e-05,13.06352]
[1776633970606,46.66,74692.93,0.0,0.1321,8e-05,13.06352]
[1776633973474,46.65,74704.91,0.0,0.13298,8e-05,13.12566]
[1776633979336,46.65,74708.81,0.0,0.13327,8e-05,13.14581]
[1776633984370,46.65,74714.43,0.0,0.13368,8e-05,13.17513]
[1776633987389,46.65,74716.51,0.0,0.13384,8e-05,13.18591]
[1776633987515,46.65,74716.51,0.0,0.13384,8e-05,13.18591]
[1776633989423,46.65,74717.15,0.0,0.13388,8e-05,13.18906]
[1776633989483,46.65,74723.67,0.0,0.13438,8e-05,13.22353]
[1776633995345,46.65,74732.18,0.0,0.13497,8e-05,13.26355]
[1776633997405,46.65,74733.78,0.0,0.13509,8e-05,13.27164]
[1776633997589,46.65,74733.78,0.0,0.13509,8e-05,13.27164]
[1776633999587,46.64,74734.2,0.0,0.13512,8e-05,13.27344]
[1776634000088,46.64,74734.2,0.0,0.13512,8e-05,13.27344]
[1776633999984,46.64,74734.87,0.0,0.13516,8e-05,13.27679]
[1776634001628,46.64,74734.87,0.0,0.13516,8e-05,13.27657]
[1776634001646,46.64,74734.87,0.0,0.13516,8e-05,13.27657]
[1776634001688,46.64,74734.8,0.0,0.13515,8e-05,13.27599]
[1776634007531,46.64,74737.3,0.0,0.13532,8e-05,13.28799]
[1776634008879,46.64,74737.3,0.0,0.13532,8e-05,13.28799]
[1776634008992,46.64,74737.3,0.0,0.13532,8e-05,13.28799]
[1776634009765,46.64,74738.47,0.0,0.13541,8e-05,13.29398]
[1776634009802,46.64,74739.58,0.0,0.13549,8e-05,13.29965]
[1776634011600,46.64,74739.58,0.0,0.13549,8e-05,13.29961]
[1776634011665,46.64,74739.58,0.0,0.13549,8e-05,13.29961]
[1776634011723,46.64,74739.58,0.0,0.13549,8e-05,13.29961]
[1776634011829,46.64,74739.58,0.0,0.13549,8e-05,13.29961]
[1776634011859,46.64,74739.58,0.0,0.13549,8e-05,13.29961]
[1776634011879,46.64,74742.16,0.0,0.13569,8e-05,13.31326]
[1776634015872,46.64,74735.42,0.0,0.13517,8e-05,13.27737]
[1776634021067,46.64,74737.54,0.0,0.13533,8e-05,13.28851]
[1776634023405,46.64,74740.96,0.0,0.13559,8e-05,13.30658]
[1776634023826,46.64,74735.41,0.0,0.13517,8e-05,13.27704]
[1776634026443,46.64,74729.74,0.0,0.13473,8e-05,13.2468]
[1776634026671,46.64,74729.74,0.0,0.13473,8e-05,13.24666]
[1776634027393,46.64,74729.74,0.0,0.13473,8e-05,13.24666]
[1776634027685,46.64,74730.63,0.0,0.1348,8e-05,13.25136]
[1776634031729,46.64,74735.94,0.0,0.1352,8e-05,13.27944]
[1776634031783,46.64,74735.94,0.0,0.1352,8e-05,13.27944]
[1776634031785,46.64,74738.15,0.0,0.13537,8e-05,13.29112]
[1776634033011,46.64,74738.15,0.0,0.13537,8e-05,13.29112]
[1776634033314,46.64,74740.28,0.0,0.13553,8e-05,13.30237]
[1776634036093,46.63,74749.55,0.0,0.13624,8e-05,13.35158]
[1776634036181,46.63,74754.04,0.0,0.13658,8e-05,13.37539]
[1776634036988,46.63,74754.97,0.0,0.13665,8e-05,13.38024]
[1776634042784,46.63,74759.42,0.0,0.13698,8e-05,13.40315]
[1776634047819,46.63,74761.88,0.0,0.13716,8e-05,13.41558]
[1776634052853,46.63,74761.85,0.0,0.13711,8e-05,13.4105]
[1776634057891,46.63,74770.04,0.0,0.13774,8e-05,13.45359]
[1776634058495,46.63,74770.04,0.0,0.13774,8e-05,13.45359]
[1776634063760,46.62,74766.41,0.0,0.13744,8e-05,13.43342]
[1776634064638,46.62,74766.13,0.0,0.13742,8e-05,13.43176]
[1776634069975,46.62,74765.45,0.0,0.13735,8e-05,13.4271]
[1776634075009,46.62,74763.18,0.0,0.13716,8e-05,13.41415]
[1776634081051,46.62,74764.45,0.0,0.13725,8e-05,13.41983]
[1776634087095,46.61,74763.12,0.0,0.13713,8e-05,13.41153]
[1776634092129,46.61,74755.27,0.0,0.13651,8e-05,13.36875]
[1776634097163,46.61,74751.26,0.0,0.13619,8e-05,13.34657]
[1776634100187,46.61,74764.81,0.0,0.13722,8e-05,13.41818]
[1776634105219,46.6,74763.58,0.0,0.13711,8e-05,13.41039]
[1776634110717,46.6,74764.64,0.0,0.13717,8e-05,13.41491]
[1776634117020,46.6,74772.16,0.0,0.1377,8e-05,13.44973]
[1776634122973,46.59,74777.47,0.0,0.13809,8e-05,13.47629]
[1776634128381,46.59,74779.41,0.0,0.13821,8e-05,13.48496]
[1776634133415,46.58,74780.58,0.0,0.13828,8e-05,13.48977]
[1776634140125,46.58,74781.8,0.0,0.13835,8e-05,13.49433]
[1776634145500,46.57,74778.76,0.0,0.13809,8e-05,13.4768]
[1776634150538,46.57,74783.77,0.0,0.13846,8e-05,13.50205]
[1776634155570,46.57,74785.71,0.0,0.13859,8e-05,13.51103]
[1776634160606,46.56,74786.16,0.0,0.1386,8e-05,13.51209]
[1776634165642,46.56,74787.01,0.0,0.13865,8e-05,13.5153]
[1776634170676,46.55,74783.97,0.0,0.13839,8e-05,13.49785]
[1776634175738,46.55,74776.97,0.0,0.1378,8e-05,13.45533]
[1776634181754,46.55,74771.98,0.0,0.13742,8e-05,13.42872]
[1776634182906,46.55,74771.98,0.0,0.13742,8e-05,13.42872]
[1776634184793,46.55,74769.22,0.0,0.1372,8e-05,13.41409]
[1776634185221,46.55,74763.97,0.0,0.1368,8e-05,13.38616]
[1776634186025,46.55,74763.97,0.0,0.1368,8e-05,13.38616]
[1776634186093,46.55,74763.1,0.0,0.13674,8e-05,13.3816]
[1776634187236,46.55,74763.1,0.0,0.13674,8e-05,13.3816]
[1776634188529,46.55,74761.38,0.0,0.13661,8e-05,13.37261]
[1776634188634,46.55,74761.38,0.0,0.13661,8e-05,13.37261]
[1776634188850,46.55,74761.38,0.0,0.13661,8e-05,13.37261]
[1776634188948,46.55,74758.76,0.0,0.13641,8e-05,13.35875]
[1776634190884,46.55,74758.76,0.0,0.13641,8e-05,13.35886]
[1776634190921,46.55,74765.4,0.0,0.13692,8e-05,13.3943]
[1776634197865,46.55,74764.74,0.0,0.13687,8e-05,13.39113]
[1776634203080,46.55,74763.91,0.0,0.13681,8e-05,13.38671]
[1776634205099,46.55,74763.45,0.0,0.13677,8e-05,13.38395]
[1776634210955,46.55,74762.66,0.0,0.13669,8e-05,13.3788]
[1776634215991,46.55,74765.12,0.0,0.13687,8e-05,13.3913]
[1776634219023,46.55,74781.14,0.0,0.13811,8e-05,13.47626]
[1776634221201,46.55,74781.98,0.0,0.13817,8e-05,13.48048]
[1776634221250,46.55,74781.78,0.0,0.13815,8e-05,13.47915]
[1776634226426,46.54,74783.77,0.0,0.13828,8e-05,13.48844]
[1776634226568,46.54,74783.77,0.0,0.13828,8e-05,13.48844]
[1776634226773,46.54,74783.77,0.0,0.13828,8e-05,13.48844]
[1776634227138,46.54,74783.77,0.0,0.13828,8e-05,13.48844]
[1776634227440,46.54,74791.27,0.0,0.13886,8e-05,13.52823]
[1776634228083,46.54,74791.27,0.0,0.13886,8e-05,13.52815]
[1776634229488,46.54,74792.44,0.0,0.13895,8e-05,13.53443]
[1776634229531,46.54,74792.44,0.0,0.13895,8e-05,13.53443]
[1776634229566,46.54,74792.44,0.0,0.13895,8e-05,13.53443]
[1776634230093,46.54,74793.38,0.0,0.13902,8e-05,13.53933]
[1776634230607,46.54,74793.38,0.0,0.13902,8e-05,13.53933]
[1776634231548,46.54,74793.55,0.0,0.139,8e-05,13.53583]
[1776634231770,46.54,74793.55,0.0,0.139,8e-05,13.53583]
[1776634232709,46.54,74791.25,0.0,0.13882,8e-05,13.52356]
[1776634232854,46.54,74791.25,0.0,0.13882,8e-05,13.52356]
[1776634233565,46.54,74790.93,0.0,0.13879,8e-05,13.52189]
[1776634240162,46.54,74790.71,0.0,0.13878,8e-05,13.52111]
[1776634240627,46.54,74790.71,0.0,0.13878,8e-05,13.52111]
[1776634240667,46.54,74790.71,0.0,0.13878,8e-05,13.52111]
[1776634240688,46.54,74790.71,0.0,0.13878,8e-05,13.52111]
[1776634246210,46.54,74794.21,0.0,0.13906,8e-05,13.54012]
[1776634251240,46.54,74795.03,0.0,0.13913,8e-05,13.54473]
[1776634256281,46.55,74794.51,0.0,0.13909,8e-05,13.54224]
[1776634261320,46.55,74793.74,0.0,0.13904,8e-05,13.53848]
[1776634266350,46.55,74798.34,0.0,0.1394,8e-05,13.56344]
[1776634266856,46.55,74798.34,0.0,0.1394,8e-05,13.56344]
[1776634266921,46.55,74798.34,0.0,0.1394,8e-05,13.56344]
[1776634268089,46.55,74798.7,0.0,0.13943,8e-05,13.5654]
[1776634273398,46.55,74797.38,0.0,0.13933,8e-05,13.5585]
[1776634278444,46.55,74796.85,0.0,0.13929,8e-05,13.55571]
[1776634283469,46.55,74794.06,0.0,0.13907,8e-05,13.54085]
[1776634288504,46.55,74793.02,0.0,0.13899,8e-05,13.53495]
[1776634293539,46.55,74792.23,0.0,0.13888,8e-05,13.52611]
[1776634297260,46.55,74791.61,0.0,0.13883,8e-05,13.52269]
[1776634297672,46.55,74785.57,0.0,0.13836,8e-05,13.4903]
[1776634297697,46.55,74785.34,0.0,0.13834,8e-05,13.48907]
[1776634302719,46.54,74785.6,0.0,0.13836,8e-05,13.49014]
[1776634305771,46.54,74786.33,0.0,0.13841,8e-05,13.49392]
[1776634305873,46.54,74786.88,0.0,0.13846,8e-05,13.4968]
[1776634311347,46.54,74787.63,0.0,0.13851,8e-05,13.50046]
[1776634312971,46.54,74787.63,0.0,0.13851,8e-05,13.50046]
[1776634313912,46.54,74789.95,0.0,0.13869,8e-05,13.51301]
[1776634314895,46.54,74790.1,0.0,0.1387,8e-05,13.51375]
[1776634315981,46.54,74790.21,0.0,0.13871,8e-05,13.51442]
[1776634321417,46.54,74792.36,0.0,0.13888,8e-05,13.52605]
[1776634324027,46.54,74786.44,0.0,0.13842,8e-05,13.49451]
[1776634324063,46.54,74786.44,0.0,0.13842,8e-05,13.49451]
[1776634324106,46.54,74786.44,0.0,0.13842,8e-05,13.49451]
[1776634324161,46.54,74786.44,0.0,0.13842,8e-05,13.49451]
[1776634324631,46.54,74784.36,0.0,0.13826,8e-05,13.48341]
[1776634326266,46.54,74784.36,0.0,0.13826,8e-05,13.48341]
[1776634326353,46.54,74789.38,0.0,0.13865,8e-05,13.51024]
[1776634328222,46.54,74789.38,0.0,0.13865,8e-05,13.51021]
[1776634328262,46.54,74790.14,0.0,0.13871,8e-05,13.51438]
[1776634333818,46.55,74792.32,0.0,0.13889,8e-05,13.52685]
[1776634338853,46.55,74792.71,0.0,0.13893,8e-05,13.52916]
[1776634343889,46.55,74792.2,0.0,0.13889,8e-05,13.52679]
[1776634346651,46.55,74791.72,0.0,0.13886,8e-05,13.52452]
[1776634346776,46.55,74791.72,0.0,0.13886,8e-05,13.52452]
[1776634346806,46.55,74791.72,0.0,0.13886,8e-05,13.52452]
[1776634346974,46.55,74791.72,0.0,0.13886,8e-05,13.52452]
[1776634347059,46.55,74785.53,0.0,0.13838,8e-05,13.4916]
[1776634348120,46.55,74785.53,0.0,0.13838,8e-05,13.4916]
[1776634348136,46.55,74785.53,0.0,0.13838,8e-05,13.4916]
[1776634348139,46.55,74785.53,0.0,0.13838,8e-05,13.4916]
[1776634348236,46.55,74781.12,0.0,0.13804,8e-05,13.46814]
[1776634348568,46.55,74781.12,0.0,0.13804,8e-05,13.46814]
[1776634348594,46.55,74781.12,0.0,0.13804,8e-05,13.46814]
[1776634348841,46.55,74781.12,0.0,0.13804,8e-05,13.46814]
[1776634349247,46.55,74781.12,0.0,0.13804,8e-05,13.46814]
[1776634349756,46.55,74781.18,0.0,0.13805,8e-05,13.46858]
[1776634352116,46.55,74781.18,0.0,0.13805,8e-05,13.46863]
[1776634356576,46.55,74782.79,0.0,0.13814,8e-05,13.47307]
[1776634356981,46.55,74781.3,0.0,0.13802,8e-05,13.46515]
[1776634358734,46.55,74780.46,0.0,0.13796,8e-05,13.4607]
[1776634358861,46.55,74780.46,0.0,0.13796,8e-05,13.4607]
[1776634359011,46.55,74780.46,0.0,0.13796,8e-05,13.4607]
[1776634359476,46.55,74780.46,0.0,0.13796,8e-05,13.4607]
[1776634359463,46.55,74772.47,0.0,0.13734,8e-05,13.4181]
[1776634360017,46.55,74758.56,0.0,0.13627,8e-05,13.34381]
[1776634361967,46.55,74757.59,0.0,0.13619,8e-05,13.33863]
[1776634362706,46.55,74755.39,0.0,0.13602,8e-05,13.3269]
[1776634364764,46.55,74754.69,0.0,0.13597,8e-05,13.32318]
[1776634365037,46.55,74753.42,0.0,0.13587,8e-05,13.31642]
[1776634366762,46.55,74751.93,0.0,0.13576,8e-05,13.3085]
[1776634372085,46.55,74755.25,0.0,0.13602,8e-05,13.3263]
[1776634377120,46.55,74752.62,0.0,0.13581,8e-05,13.31224]
[1776634382157,46.55,74747.64,0.0,0.13543,8e-05,13.2857]
[1776634384170,46.55,74745.73,0.0,0.13529,8e-05,13.27556]
[1776634385035,46.55,74742.74,0.0,0.13506,8e-05,13.25968]
[1776634385177,46.55,74742.74,0.0,0.13506,8e-05,13.25972]
[1776634390394,46.55,74734.09,0.0,0.1344,8e-05,13.21398]
[1776634393369,46.55,74734.5,0.0,0.13444,8e-05,13.21645]
[1776634393985,46.55,74735.02,0.0,0.13448,8e-05,13.21929]
[1776634398429,46.55,74739.52,0.0,0.13483,8e-05,13.24349]
[1776634398451,46.55,74744.05,0.0,0.13517,8e-05,13.26764]
[1776634398829,46.55,74744.05,0.0,0.13517,8e-05,13.26764]
[1776634404310,46.55,74749.98,0.0,0.13562,8e-05,13.29895]
[1776634409474,46.55,74753.22,0.0,0.13587,8e-05,13.31587]
[1776634415543,46.55,74754.75,0.0,0.13594,8e-05,13.3193]
[1776634424451,46.55,74758.56,0.0,0.13625,8e-05,13.34095]
[1776634429485,46.56,74759.74,0.0,0.13635,8e-05,13.34782]
[1776634434520,46.55,74762.8,0.0,0.13658,8e-05,13.36354]
[1776634439555,46.55,74768.28,0.0,0.13699,8e-05,13.39201]
[1776634444591,46.55,74763.43,0.0,0.1366,8e-05,13.36528]
[1776634450041,46.55,74761.51,0.0,0.13645,8e-05,13.35455]
[1776634450142,46.55,74761.51,0.0,0.13645,8e-05,13.35455]
[1776634452334,46.55,74749.73,0.0,0.13554,8e-05,13.29139]
[1776634457681,46.55,74747.86,0.0,0.13539,8e-05,13.28123]
[1776634464378,46.55,74746.63,0.0,0.13529,8e-05,13.27445]
[1776634469766,46.54,74746.55,0.0,0.13528,8e-05,13.27353]
[1776634472388,46.54,74746.55,0.0,0.13528,8e-05,13.27353]
[1776634476604,46.54,74748.83,0.0,0.13541,8e-05,13.28075]
[1776634478611,46.54,74749.29,0.0,0.13544,8e-05,13.28309]
[1776634483865,46.54,74751.09,0.0,0.13557,8e-05,13.29177]
[1776634492613,46.54,74751.66,0.0,0.1356,8e-05,13.29393]
[1776634501991,46.53,74752.56,0.0,0.13565,8e-05,13.29766]
[1776634507025,46.53,74753.68,0.0,0.13573,8e-05,13.30311]
[1776634512166,46.53,74756.27,0.0,0.13592,8e-05,13.31649]
[1776634518109,46.53,74772.61,0.0,0.13716,8e-05,13.40242]
[1776634523146,46.53,74773.78,0.0,0.13725,8e-05,13.40816]
[1776634528405,46.53,74771.75,0.0,0.13708,8e-05,13.39695]
[1776634534222,46.53,74761.51,0.0,0.13626,8e-05,13.33794]
[1776634539258,46.53,74761.85,0.0,0.13628,8e-05,13.33978]
[1776634544658,46.53,74762.79,0.0,0.13636,8e-05,13.34485]
[1776634552332,46.53,74761.22,0.0,0.13623,8e-05,13.33625]
[1776634558859,46.53,74760.84,0.0,0.1362,8e-05,13.33405]
[1776634564510,46.52,74769.25,0.0,0.13684,8e-05,13.37857]
[1776634567951,46.52,74770.76,0.0,0.13696,8e-05,13.38631]
[1776634573443,46.52,74770.66,0.0,0.13694,8e-05,13.38511]
[1776634579538,46.52,74770.65,0.0,0.13693,8e-05,13.38429]
[1776634585579,46.52,74772.39,0.0,0.13705,8e-05,13.39293]
[1776634590616,46.52,74775.94,0.0,0.13732,8e-05,13.41135]
[1776634595657,46.51,74778.32,0.0,0.13746,8e-05,13.41919]
[1776634598767,46.51,74780.58,0.0,0.13763,8e-05,13.43088]
[1776634600178,46.51,74782.09,0.0,0.13774,8e-05,13.43881]
[1776634600693,46.51,74786.61,0.0,0.13809,8e-05,13.4628]
[1776634605728,46.51,74788.5,0.0,0.13824,8e-05,13.47288]
[1776634606134,46.51,74788.5,0.0,0.13824,8e-05,13.47288]
[1776634613456,46.51,74793.1,0.0,0.13859,8e-05,13.4973]
[1776634618827,46.51,74793.38,0.0,0.13861,8e-05,13.49874]
[1776634624218,46.51,74793.86,0.0,0.13865,8e-05,13.50129]
[1776634629107,46.51,74797.95,0.0,0.13897,8e-05,13.52306]
[1776634629372,46.51,74798.31,0.0,0.13899,8e-05,13.52491]
[1776634634476,46.51,74806.69,0.0,0.13964,8e-05,13.56944]
[1776634635230,46.51,74806.97,0.0,0.13966,8e-05,13.57083]
[1776634641160,46.51,74812.61,0.0,0.1401,8e-05,13.60057]
[1776634641542,46.51,74812.61,0.0,0.1401,8e-05,13.60057]
[1776634641644,46.51,74813.33,0.0,0.14015,8e-05,13.60425]
[1776634643093,46.51,74823.57,0.0,0.14095,8e-05,13.65883]
[1776634643979,46.51,74823.57,0.0,0.14095,8e-05,13.65883]
[1776634644609,46.51,74823.85,0.0,0.14097,8e-05,13.66017]
[1776634650041,46.5,74817.73,0.0,0.14048,8e-05,13.62657]
[1776634655072,46.5,74813.79,0.0,0.14012,8e-05,13.60048]
[1776634661116,46.5,74809.81,0.0,0.13981,8e-05,13.57913]
[1776634666149,46.5,74808.81,0.0,0.13973,8e-05,13.57382]
[1776634671184,46.5,74807.68,0.0,0.13965,8e-05,13.56789]
[1776634680765,46.5,74809.67,0.0,0.1398,8e-05,13.5786]
[1776634686290,46.5,74807.39,0.0,0.13963,8e-05,13.56639]
[1776634694346,46.5,74806.36,0.0,0.13955,8e-05,13.5612]
[1776634697367,46.5,74795.13,0.0,0.13867,8e-05,13.50119]
[1776634702402,46.5,74793.01,0.0,0.13851,8e-05,13.48985]
[1776634707437,46.51,74795.13,0.0,0.13868,8e-05,13.5015]
[1776634712472,46.51,74800.89,0.0,0.1391,8e-05,13.52863]
[1776634716500,46.51,74811.1,0.0,0.1399,8e-05,13.58309]
[1776634721536,46.51,74816.01,0.0,0.14028,8e-05,13.60918]
[1776634726570,46.51,74815.18,0.0,0.14022,8e-05,13.60489]
[1776634731605,46.51,74815.2,0.0,0.14022,8e-05,13.60513]
[1776634736640,46.51,74815.61,0.0,0.14025,8e-05,13.60743]
[1776634741675,46.51,74813.99,0.0,0.14013,8e-05,13.59881]
[1776634746711,46.51,74812.41,0.0,0.14001,8e-05,13.59044]
[1776634751745,46.51,74815.85,0.0,0.14028,8e-05,13.60887]
[1776634756781,46.51,74815.63,0.0,0.14026,8e-05,13.60765]
[1776634756984,46.51,74815.63,0.0,0.14026,8e-05,13.60765]
[1776634762827,46.51,74814.09,0.0,0.14014,8e-05,13.59937]
[1776634767245,46.51,74814.43,0.0,0.14016,8e-05,13.60119]
[1776634772893,46.51,74816.54,0.0,0.14029,8e-05,13.60822]
[1776634779941,46.51,74817.24,0.0,0.14035,8e-05,13.61209]
[1776634781558,46.51,74817.37,0.0,0.14036,8e-05,13.61281]
[1776634785013,46.51,74800.12,0.0,0.13901,8e-05,13.52054]
[1776634785665,46.51,74800.12,0.0,0.13901,8e-05,13.52054]
[1776634785702,46.51,74800.12,0.0,0.13901,8e-05,13.52054]
[1776634786318,46.51,74801.1,0.0,0.13909,8e-05,13.52579]
[1776634788003,46.51,74793.89,0.0,0.13853,8e-05,13.48726]
[1776634788036,46.51,74793.06,0.0,0.13846,8e-05,13.48283]
[1776634792415,46.51,74793.62,0.0,0.13851,8e-05,13.48602]
[1776634792475,46.51,74793.13,0.0,0.13847,8e-05,13.48354]
[1776634797831,46.51,74786.76,0.0,0.13798,8e-05,13.4498]
[1776634797931,46.51,74788.18,0.0,0.13809,8e-05,13.4576]
[1776634800893,46.51,74788.18,0.0,0.13809,8e-05,13.4576]
[1776634802240,46.51,74798.48,0.0,0.1389,8e-05,13.51292]
[1776634803127,46.51,74800.29,0.0,0.13904,8e-05,13.52269]
[1776634804226,46.51,74801.9,0.0,0.13917,8e-05,13.5313]
[1776634804296,46.51,74802.07,0.0,0.13918,8e-05,13.53235]
[1776634806972,46.51,74802.07,0.0,0.13918,8e-05,13.53235]
[1776634808283,46.51,74803.35,0.0,0.13928,8e-05,13.53914]
[1776634808371,46.51,74803.24,0.0,0.13927,8e-05,13.53848]
[1776634814870,46.51,74795.9,0.0,0.1387,8e-05,13.49919]
[1776634820425,46.51,74796.81,0.0,0.13877,8e-05,13.50414]
[1776634820477,46.51,74796.81,0.0,0.13877,8e-05,13.50414]
[1776634820504,46.51,74796.81,0.0,0.13877,8e-05,13.50414]
[1776634820571,46.51,74796.81,0.0,0.13877,8e-05,13.50414]
[1776634820816,46.51,74796.81,0.0,0.13877,8e-05,13.50414]
[1776634820845,46.51,74796.81,0.0,0.13877,8e-05,13.50414]
[1776634822257,46.51,74797.18,0.0,0.1388,8e-05,13.50616]
[1776634823099,46.51,74796.32,0.0,0.13874,8e-05,13.5016]
[1776634828278,46.51,74792.0,0.0,0.1384,8e-05,13.47885]
[1776634834750,46.51,74790.35,0.0,0.13824,8e-05,13.46603]
[1776634840026,46.51,74788.37,0.0,0.1381,8e-05,13.45586]
[1776634844933,46.51,74788.91,0.0,0.13814,8e-05,13.45866]
[1776634844942,46.51,74788.91,0.0,0.13814,8e-05,13.45866]
[1776634845001,46.51,74788.86,0.0,0.13813,8e-05,13.45843]
[1776634850431,46.51,74788.41,0.0,0.1381,8e-05,13.45598]
[1776634855467,46.51,74789.44,0.0,0.13817,8e-05,13.46106]
[1776634863523,46.51,74788.54,0.0,0.13811,8e-05,13.45658]
[1776634871309,46.51,74788.93,0.0,0.13814,8e-05,13.45881]
[1776634873498,46.52,74794.61,0.0,0.13858,8e-05,13.48936]
[1776634875364,46.52,74799.49,0.0,0.13897,8e-05,13.51547]
[1776634875450,46.52,74799.49,0.0,0.13897,8e-05,13.51547]
[1776634875608,46.52,74799.88,0.0,0.139,8e-05,13.51752]
[1776634876454,46.52,74799.88,0.0,0.139,8e-05,13.51752]
[1776634878935,46.51,74799.22,0.0,0.13894,8e-05,13.51391]
[1776634878998,46.51,74799.22,0.0,0.13894,8e-05,13.51391]
[1776634879786,46.51,74798.46,0.0,0.13888,8e-05,13.50981]
[1776634879828,46.51,74798.46,0.0,0.13888,8e-05,13.50981]
[1776634880862,46.51,74798.64,0.0,0.1389,8e-05,13.51074]
[1776634880907,46.51,74798.64,0.0,0.1389,8e-05,13.51074]
[1776634881551,46.51,74798.64,0.0,0.1389,8e-05,13.51071]
[1776634881592,46.51,74798.64,0.0,0.1389,8e-05,13.51071]
[1776634885959,46.51,74797.71,0.0,0.13882,8e-05,13.50563]
[1776634885991,46.51,74797.71,0.0,0.13882,8e-05,13.50563]
[1776634894740,46.51,74795.89,0.0,0.13864,8e-05,13.49145]
[1776634899979,46.51,74791.34,0.0,0.13829,8e-05,13.46711]
[1776634905501,46.51,74792.68,0.0,0.13839,8e-05,13.47441]
[1776634911859,46.51,74792.17,0.0,0.13836,8e-05,13.47178]
[1776634916895,46.51,74791.69,0.0,0.13832,8e-05,13.46932]
[1776634921929,46.51,74791.35,0.0,0.13829,8e-05,13.46762]
[1776634925011,46.52,74792.16,0.0,0.13836,8e-05,13.47198]
[1776634925960,46.52,74791.98,0.0,0.13834,8e-05,13.47106]
[1776634930992,46.51,74783.63,0.0,0.13769,8e-05,13.42579]
[1776634936028,46.51,74773.82,0.0,0.13692,8e-05,13.37323]
[1776634941062,46.51,74783.69,0.0,0.13768,8e-05,13.42562]
[1776634949118,46.51,74784.69,0.0,0.13777,8e-05,13.43134]
[1776634954669,46.51,74785.7,0.0,0.13781,8e-05,13.43275]
[1776634960197,46.52,74787.43,0.0,0.13796,8e-05,13.44255]
[1776634965921,46.52,74787.59,0.0,0.13798,8e-05,13.44386]
[1776634971273,46.52,74780.26,0.0,0.13741,8e-05,13.4051]
[1776634976307,46.52,74775.46,0.0,0.13705,8e-05,13.38012]
[1776634981342,46.52,74773.12,0.0,0.13688,8e-05,13.36826]
[1776634984657,46.52,74772.53,0.0,0.13684,8e-05,13.36535]
[1776634992420,46.53,74769.22,0.0,0.1366,8e-05,13.34879]
[1776634998461,46.53,74772.37,0.0,0.13685,8e-05,13.36628]
[1776635003404,46.53,74773.96,0.0,0.13698,8e-05,13.37511]
[1776635004520,46.53,74774.21,0.0,0.137,8e-05,13.37668]
[1776635009765,46.53,74776.79,0.0,0.13721,8e-05,13.39101]
[1776635014510,46.53,74777.28,0.0,0.13722,8e-05,13.38968]
[1776635015939,46.53,74778.8,0.0,0.13733,8e-05,13.39759]
[1776635021624,46.53,74771.46,0.0,0.13676,8e-05,13.35803]
[1776635026823,46.53,74769.62,0.0,0.13662,8e-05,13.34807]
[1776635027631,46.53,74768.36,0.0,0.13652,8e-05,13.34125]
[1776635033185,46.53,74761.79,0.0,0.13601,8e-05,13.30617]
[1776635042774,46.53,74760.47,0.0,0.13591,8e-05,13.29899]
[1776635047807,46.53,74760.71,0.0,0.13593,8e-05,13.30041]
[1776635052842,46.53,74763.58,0.0,0.13615,8e-05,13.31582]
[1776635057877,46.53,74764.85,0.0,0.13625,8e-05,13.3226]
[1776635063919,46.53,74763.57,0.0,0.13615,8e-05,13.31577]
[1776635068953,46.53,74763.68,0.0,0.13616,8e-05,13.31634]
[1776635074996,46.53,74762.74,0.0,0.13605,8e-05,13.30694]
[1776635081039,46.53,74762.98,0.0,0.13606,8e-05,13.30813]
[1776635086058,46.53,74765.18,0.0,0.13623,8e-05,13.31988]
[1776635091109,46.53,74763.99,0.0,0.13614,8e-05,13.3136]
[1776635096143,46.53,74762.66,0.0,0.13604,8e-05,13.30655]
[1776635102187,46.53,74761.85,0.0,0.13598,8e-05,13.30225]
[1776635108383,46.53,74760.32,0.0,0.13586,8e-05,13.29412]
[1776635116282,46.53,74761.02,0.0,0.13592,8e-05,13.29779]
[1776635120420,46.53,74760.74,0.0,0.13589,8e-05,13.29626]
[1776635120450,46.53,74777.69,0.0,0.1372,8e-05,13.38664]
[1776635122773,46.53,74777.69,0.0,0.1372,8e-05,13.38655]
[1776635123273,46.53,74777.69,0.0,0.1372,8e-05,13.38655]
[1776635122849,46.53,74778.11,0.0,0.13723,8e-05,13.3887]
[1776635123356,46.53,74778.11,0.0,0.13723,8e-05,13.3887]
[1776635123755,46.53,74778.11,0.0,0.13723,8e-05,13.3887]
[1776635125859,46.53,74792.23,0.0,0.13833,8e-05,13.46418]
[1776635127905,46.53,74793.14,0.0,0.1384,8e-05,13.46898]
[1776635133128,46.53,74795.46,0.0,0.13854,8e-05,13.47674]
[1776635133936,46.53,74796.51,0.0,0.13862,8e-05,13.48228]
[1776635133959,46.53,74798.35,0.0,0.13876,8e-05,13.49222]
[1776635139978,46.53,74798.99,0.0,0.13882,8e-05,13.49601]
[1776635144877,46.53,74800.59,0.0,0.13895,8e-05,13.5049]
[1776635150521,46.53,74808.87,0.0,0.1396,8e-05,13.54947]
[1776635152788,46.53,74808.48,0.0,0.13957,8e-05,13.54741]
[1776635152927,46.53,74808.48,0.0,0.13957,8e-05,13.54741]
[1776635152966,46.53,74808.48,0.0,0.13957,8e-05,13.54741]
[1776635153398,46.53,74806.41,0.0,0.13941,8e-05,13.53639]
[1776635153680,46.53,74806.41,0.0,0.13941,8e-05,13.53639]
[1776635153770,46.53,74787.32,0.0,0.13792,8e-05,13.43429]
[1776635154339,46.53,74787.32,0.0,0.13792,8e-05,13.43429]
[1776635154554,46.53,74787.32,0.0,0.13792,8e-05,13.43432]
[1776635156837,46.53,74779.58,0.0,0.13732,8e-05,13.39309]
[1776635157809,46.53,74777.93,0.0,0.13719,8e-05,13.38437]
[1776635158340,46.53,74780.55,0.0,0.1374,8e-05,13.39844]
[1776635158386,46.53,74780.55,0.0,0.1374,8e-05,13.39844]
[1776635158438,46.53,74780.55,0.0,0.1374,8e-05,13.39844]
[1776635158447,46.53,74780.55,0.0,0.1374,8e-05,13.39844]
[1776635158508,46.53,74780.55,0.0,0.1374,8e-05,13.39844]
[1776635158841,46.53,74780.55,0.0,0.1374,8e-05,13.39844]
[1776635158942,46.53,74790.27,0.0,0.13815,8e-05,13.4504]
[1776635159443,46.53,74790.27,0.0,0.13815,8e-05,13.4504]
[1776635159871,46.53,74790.27,0.0,0.13815,8e-05,13.4504]
[1776635159881,46.53,74790.27,0.0,0.13815,8e-05,13.4504]
[1776635159883,46.53,74794.26,0.0,0.13847,8e-05,13.47187]
[1776635161945,46.53,74800.34,0.0,0.13894,8e-05,13.50449]
[1776635163533,46.53,74803.47,0.0,0.13919,8e-05,13.52139]
[1776635164480,46.53,74802.64,0.0,0.13913,8e-05,13.51702]
[1776635164716,46.53,74799.78,0.0,0.1389,8e-05,13.50165]
[1776635166462,46.53,74797.85,0.0,0.13875,8e-05,13.49129]
[1776635172676,46.53,74794.81,0.0,0.13851,8e-05,13.47489]
[1776635177712,46.53,74793.86,0.0,0.13844,8e-05,13.46976]
[1776635183755,46.53,74792.77,0.0,0.13835,8e-05,13.4639]
[1776635188791,46.53,74791.8,0.0,0.13828,8e-05,13.45871]
[1776635193845,46.53,74791.58,0.0,0.13822,8e-05,13.45328]
[1776635193986,46.53,74791.58,0.0,0.13822,8e-05,13.45328]
[1776635195016,46.53,74791.32,0.0,0.1382,8e-05,13.4519]
[1776635195150,46.53,74791.32,0.0,0.1382,8e-05,13.4519]
[1776635195250,46.53,74791.28,0.0,0.1382,8e-05,13.45171]
[1776635196493,46.53,74791.19,0.0,0.13819,8e-05,13.45125]
[1776635196524,46.53,74791.19,0.0,0.13819,8e-05,13.45125]
[1776635196941,46.53,74791.19,0.0,0.13819,8e-05,13.45125]
[1776635197226,46.53,74791.19,0.0,0.13819,8e-05,13.45125]
[1776635197297,46.53,74791.19,0.0,0.13819,8e-05,13.45125]
[1776635197281,46.53,74791.62,0.0,0.13823,8e-05,13.45357]
[1776635201129,46.53,74791.62,0.0,0.13823,8e-05,13.45366]
[1776635201184,46.53,74794.2,0.0,0.13843,8e-05,13.46747]
[1776635203036,46.53,74794.2,0.0,0.13843,8e-05,13.46749]
[1776635203740,46.53,74794.38,0.0,0.13844,8e-05,13.46848]
[1776635205068,46.53,74794.38,0.0,0.13845,8e-05,13.46851]
[1776635205081,46.53,74794.6,0.0,0.13846,8e-05,13.46972]
[1776635210947,46.53,74796.21,0.0,0.13859,8e-05,13.4785]
[1776635213204,46.53,74796.58,0.0,0.13862,8e-05,13.48051]
[1776635213306,46.53,74796.74,0.0,0.13863,8e-05,13.48139]
[1776635219000,46.53,74797.73,0.0,0.13871,8e-05,13.48688]
[1776635224039,46.53,74797.87,0.0,0.13873,8e-05,13.48779]
[1776635225412,46.53,74798.01,0.0,0.13874,8e-05,13.48857]
[1776635226750,46.53,74800.91,0.0,0.13896,8e-05,13.50411]
[1776635227439,46.53,74800.91,0.0,0.13897,8e-05,13.50414]
[1776635228310,46.53,74801.71,0.0,0.13903,8e-05,13.50844]
[1776635229483,46.53,74802.75,0.0,0.13911,8e-05,13.51401]
[1776635230185,46.53,74804.9,0.0,0.13928,8e-05,13.52551]
[1776635231473,46.53,74804.9,0.0,0.13928,8e-05,13.52552]
[1776635235588,46.54,74806.92,0.0,0.13945,8e-05,13.53695]
[1776635241159,46.54,74808.05,0.0,0.13955,8e-05,13.5439]
[1776635246195,46.54,74808.95,0.0,0.13963,8e-05,13.54947]
[1776635252236,46.54,74809.14,0.0,0.13962,8e-05,13.5471]
[1776635258278,46.55,74810.69,0.0,0.13976,8e-05,13.55632]
[1776635265328,46.55,74811.05,0.0,0.13979,8e-05,13.55869]
[1776635271370,46.55,74806.98,0.0,0.13948,8e-05,13.5375]
[1776635272697,46.55,74806.98,0.0,0.13948,8e-05,13.5375]
[1776635272850,46.55,74806.98,0.0,0.13948,8e-05,13.5375]
[1776635272923,46.55,74806.98,0.0,0.13948,8e-05,13.5375]
[1776635273057,46.55,74806.98,0.0,0.13948,8e-05,13.5375]
[1776635273187,46.55,74806.98,0.0,0.13948,8e-05,13.5375]
[1776635273425,46.55,74792.24,0.0,0.13834,8e-05,13.45895]
[1776635274165,46.55,74792.24,0.0,0.13834,8e-05,13.45895]
[1776635275400,46.55,74775.61,0.0,0.13705,8e-05,13.3702]
[1776635276094,46.55,74775.61,0.0,0.13705,8e-05,13.3702]
[1776635276121,46.55,74775.61,0.0,0.13705,8e-05,13.3702]
[1776635276409,46.55,74773.81,0.0,0.13691,8e-05,13.36066]
[1776635278392,46.55,74770.9,0.0,0.13668,8e-05,13.34522]
[1776635278422,46.55,74772.76,0.0,0.13683,8e-05,13.35522]
[1776635280376,46.55,74775.91,0.0,0.13707,8e-05,13.37209]
[1776635280444,46.55,74775.56,0.0,0.13705,8e-05,13.37026]
[1776635285470,46.55,74771.12,0.0,0.13671,8e-05,13.34677]
[1776635286435,46.55,74771.12,0.0,0.13671,8e-05,13.34677]
[1776635287637,46.55,74773.79,0.0,0.13692,8e-05,13.36124]
[1776635290553,46.55,74777.01,0.0,0.13717,8e-05,13.37842]
[1776635290571,46.55,74774.89,0.0,0.137,8e-05,13.36709]
[1776635293278,46.55,74774.89,0.0,0.137,8e-05,13.36725]
[1776635293304,46.55,74775.06,0.0,0.13702,8e-05,13.36829]
[1776635298560,46.55,74770.91,0.0,0.1367,8e-05,13.34653]
[1776635303596,46.55,74766.52,0.0,0.13637,8e-05,13.32326]
[1776635309015,46.55,74774.58,0.0,0.13699,8e-05,13.36629]
[1776635311793,46.55,74767.36,0.0,0.13643,8e-05,13.32774]
[1776635313946,46.55,74758.78,0.0,0.13574,8e-05,13.27777]
[1776635314305,46.55,74758.78,0.0,0.13574,8e-05,13.27777]
[1776635314612,46.55,74758.3,0.0,0.1357,8e-05,13.27525]
[1776635315410,46.55,74758.3,0.0,0.1357,8e-05,13.27525]
[1776635315583,46.55,74750.88,0.0,0.13513,8e-05,13.23577]
[1776635315876,46.55,74750.88,0.0,0.13513,8e-05,13.23577]
[1776635318631,46.55,74742.98,0.0,0.13453,8e-05,13.19388]
[1776635322363,46.55,74738.7,0.0,0.1342,8e-05,13.17113]
[1776635322410,46.55,74738.7,0.0,0.1342,8e-05,13.17113]
[1776635322462,46.55,74736.46,0.0,0.13403,8e-05,13.15919]
[1776635322573,46.55,74736.46,0.0,0.13403,8e-05,13.15919]
[1776635323432,46.55,74736.46,0.0,0.13403,8e-05,13.15919]
[1776635323514,46.55,74735.44,0.0,0.13395,8e-05,13.15375]
[1776635325102,46.55,74735.44,0.0,0.13395,8e-05,13.15374]
[1776635325868,46.55,74735.45,0.0,0.13395,8e-05,13.15379]
[1776635326441,46.55,74735.45,0.0,0.13395,8e-05,13.15379]
[1776635326515,46.55,74736.17,0.0,0.13401,8e-05,13.15761]
[1776635327159,46.55,74736.17,0.0,0.13401,8e-05,13.15761]
[1776635327414,46.55,74721.71,0.0,0.13291,8e-05,13.08078]
[1776635328181,46.55,74721.71,0.0,0.13291,8e-05,13.08078]
[1776635329235,46.55,74714.85,0.0,0.13239,8e-05,13.04446]
[1776635329311,46.55,74715.11,0.0,0.13241,8e-05,13.04598]
[1776635331227,46.56,74714.77,0.0,0.13239,8e-05,13.04432]
[1776635331263,46.56,74711.13,0.0,0.13212,8e-05,13.02514]
[1776635332020,46.56,74711.13,0.0,0.13212,8e-05,13.02514]
[1776635332131,46.56,74711.13,0.0,0.13212,8e-05,13.02514]
[1776635332220,46.56,74705.46,0.0,0.13169,8e-05,12.99524]
[1776635335132,46.56,74696.68,0.0,0.13104,8e-05,12.94917]
[1776635335289,46.56,74696.68,0.0,0.13104,8e-05,12.94917]
[1776635335377,46.56,74694.68,0.0,0.13089,7e-05,12.93883]
[1776635335586,46.56,74694.68,0.0,0.13089,7e-05,12.93883]
[1776635336495,46.56,74694.68,0.0,0.13089,7e-05,12.93883]
[1776635340855,46.56,74693.99,0.0,0.13086,7e-05,12.93654]
[1776635343321,46.56,74694.16,0.0,0.13088,7e-05,12.93799]
[1776635343410,46.56,74694.16,0.0,0.13088,7e-05,12.93799]
[1776635343442,46.56,74696.49,0.0,0.13106,8e-05,12.95059]
[1776635347495,46.57,74690.5,0.0,0.13062,7e-05,12.91967]
[1776635347510,46.57,74690.5,0.0,0.13062,7e-05,12.91967]
[1776635354693,46.57,74693.56,0.0,0.13088,7e-05,12.93806]
[1776635358691,46.58,74693.97,0.0,0.13093,7e-05,12.94126]
[1776635363194,46.58,74686.73,0.0,0.1304,7e-05,12.90409]
[1776635363613,46.58,74686.52,0.0,0.13039,7e-05,12.90328]
[1776635366855,46.58,74688.34,0.0,0.13054,7e-05,12.91377]
[1776635369936,46.58,74687.4,0.0,0.13048,7e-05,12.90965]
[1776635370937,46.58,74687.2,0.0,0.13047,7e-05,12.90888]
[1776635376104,46.59,74685.66,0.0,0.13034,7e-05,12.89785]
[1776635376954,46.59,74685.66,0.0,0.13034,7e-05,12.89785]
[1776635377124,46.59,74674.49,0.0,0.12951,7e-05,12.83891]
[1776635378277,46.59,74674.49,0.0,0.12951,7e-05,12.83891]
[1776635378368,46.59,74668.5,0.0,0.12907,7e-05,12.80719]
[1776635380762,46.59,74663.66,0.0,0.12871,7e-05,12.78166]
[1776635381917,46.59,74662.92,0.0,0.12865,7e-05,12.77779]
[1776635382267,46.59,74662.92,0.0,0.12865,7e-05,12.77779]
[1776635382349,46.59,74650.21,0.0,0.12771,7e-05,12.71079]
[1776635384810,46.59,74640.74,0.0,0.12702,7e-05,12.66109]
[1776635384880,46.59,74640.74,0.0,0.12702,7e-05,12.66109]
[1776635385294,46.59,74640.74,0.0,0.12702,7e-05,12.66109]
[1776635385320,46.59,74621.6,0.0,0.12562,7e-05,12.56058]
[1776635390111,46.59,74616.28,0.0,0.12525,7e-05,12.53376]
[1776635391759,46.59,74615.3,0.0,0.12519,7e-05,12.52923]
[1776635391773,46.59,74615.3,0.0,0.12519,7e-05,12.52923]
[1776635391776,46.59,74615.3,0.0,0.12519,7e-05,12.52923]
[1776635394212,46.6,74616.89,0.0,0.12531,7e-05,12.53826]
[1776635395125,46.6,74616.78,0.0,0.12531,7e-05,12.53805]
[1776635396310,46.6,74616.78,0.0,0.12531,7e-05,12.53841]
[1776635396354,46.6,74618.39,0.0,0.12544,7e-05,12.54723]
[1776635397281,46.6,74618.39,0.0,0.12544,7e-05,12.54723]
[1776635398353,46.6,74619.06,0.0,0.12549,7e-05,12.55111]
[1776635400165,46.6,74625.77,0.0,0.12599,7e-05,12.58708]
[1776635401365,46.6,74631.79,0.0,0.12644,7e-05,12.61904]
[1776635401453,46.6,74631.79,0.0,0.12644,7e-05,12.61904]
[1776635401515,46.6,74631.79,0.0,0.12644,7e-05,12.61904]
[1776635401575,46.6,74634.24,0.0,0.12662,7e-05,12.63219]
[1776635403575,46.61,74645.25,0.0,0.12743,7e-05,12.69063]
[1776635406514,46.61,74647.33,0.0,0.12759,7e-05,12.70191]
[1776635407446,46.61,74648.23,0.0,0.12766,7e-05,12.70679]
[1776635408044,46.61,74645.29,0.0,0.12745,7e-05,12.69142]
[1776635408120,46.61,74645.29,0.0,0.12745,7e-05,12.69142]
[1776635408375,46.61,74645.29,0.0,0.12745,7e-05,12.69142]
[1776635408455,46.61,74624.58,0.0,0.12593,7e-05,12.58258]
[1776635409434,46.61,74624.58,0.0,0.12593,7e-05,12.58258]
[1776635409461,46.61,74624.58,0.0,0.12593,7e-05,12.58258]
[1776635409489,46.61,74615.89,0.0,0.1253,7e-05,12.53707]
[1776635411192,46.61,74615.89,0.0,0.1253,7e-05,12.53735]
[1776635411400,46.61,74593.77,0.0,0.1237,7e-05,12.42169]
[1776635412218,46.61,74593.77,0.0,0.1237,7e-05,12.42169]
[1776635413667,46.61,74585.73,0.0,0.12313,7e-05,12.3798]
[1776635413749,46.61,74585.73,0.0,0.12313,7e-05,12.3798]
[1776635413921,46.61,74585.73,0.0,0.12313,7e-05,12.3798]
[1776635414561,46.61,74623.82,0.0,0.12589,7e-05,12.57989]
[1776635415029,46.61,74623.82,0.0,0.12589,7e-05,12.57989]
[1776635415103,46.61,74623.82,0.0,0.12589,7e-05,12.57989]
[1776635415191,46.61,74623.82,0.0,0.12589,7e-05,12.57989]
[1776635415380,46.61,74623.82,0.0,0.1259,7e-05,12.5803]
[1776635416114,46.61,74623.82,0.0,0.1259,7e-05,12.5803]
[1776635416151,46.61,74623.82,0.0,0.1259,7e-05,12.5803]
[1776635416158,46.61,74623.82,0.0,0.1259,7e-05,12.5803]
[1776635416387,46.61,74632.04,0.0,0.1265,7e-05,12.62381]
[1776635417342,46.61,74632.04,0.0,0.1265,7e-05,12.62381]
[1776635418833,46.61,74634.23,0.0,0.12667,7e-05,12.63578]
[1776635422199,46.62,74643.08,0.0,0.12733,7e-05,12.68301]
[1776635424216,46.62,74644.1,0.0,0.12741,7e-05,12.68874]
[1776635424306,46.62,74644.1,0.0,0.12741,7e-05,12.68874]
[1776635426456,46.62,74626.22,0.0,0.12611,7e-05,12.59518]
[1776635429540,46.62,74623.34,0.0,0.1259,7e-05,12.58062]
[1776635430096,46.62,74627.99,0.0,0.12625,7e-05,12.60537]
[1776635431042,46.62,74627.99,0.0,0.12625,7e-05,12.60568]
[1776635432934,46.62,74641.82,0.0,0.12724,7e-05,12.67468]
[1776635433817,46.62,74644.01,0.0,0.1274,7e-05,12.68639]
[1776635436158,46.62,74637.62,0.0,0.12694,7e-05,12.65307]
[1776635436500,46.62,74637.62,0.0,0.12694,7e-05,12.65307]
[1776635441251,46.63,74625.48,0.0,0.12606,7e-05,12.59038]
[1776635445782,46.63,74622.18,0.0,0.12585,7e-05,12.57454]
[1776635446594,46.63,74620.66,0.0,0.12574,7e-05,12.56687]
[1776635447461,46.63,74620.66,0.0,0.12574,7e-05,12.56687]
[1776635447603,46.63,74617.28,0.0,0.1255,7e-05,12.54944]
[1776635447718,46.63,74617.28,0.0,0.1255,7e-05,12.54944]
[1776635449463,46.63,74619.79,0.0,0.12569,7e-05,12.56297]
[1776635449583,46.63,74619.79,0.0,0.12569,7e-05,12.56297]
[1776635449666,46.63,74632.51,0.0,0.12662,7e-05,12.63013]
[1776635450623,46.64,74639.76,0.0,0.12715,7e-05,12.6685]
[1776635450953,46.64,74639.76,0.0,0.12715,7e-05,12.6685]
[1776635451444,46.64,74639.76,0.0,0.12715,7e-05,12.6685]
[1776635451633,46.64,74646.03,0.0,0.12762,7e-05,12.70189]
[1776635456665,46.64,74650.03,0.0,0.12793,7e-05,12.72418]
[1776635462378,46.64,74650.23,0.0,0.12796,7e-05,12.72633]
[1776635462459,46.64,74650.23,0.0,0.12796,7e-05,12.72633]
[1776635462639,46.65,74650.22,0.0,0.12797,7e-05,12.727]
[1776635463540,46.65,74650.22,0.0,0.12797,7e-05,12.727]
[1776635463549,46.65,74650.22,0.0,0.12797,7e-05,12.727]
[1776635466409,46.65,74649.47,0.0,0.12794,7e-05,12.72448]
[1776635466532,46.65,74649.47,0.0,0.12794,7e-05,12.72448]
[1776635466539,46.65,74632.11,0.0,0.12667,7e-05,12.63335]
[1776635469568,46.65,74624.08,0.0,0.12609,7e-05,12.59168]
[1776635471019,46.65,74631.76,0.0,0.12666,7e-05,12.63265]
[1776635471249,46.65,74643.62,0.0,0.12753,7e-05,12.69502]
[1776635473141,46.65,74652.21,0.0,0.12817,7e-05,12.74088]
[1776635473859,46.66,74659.16,0.0,0.12869,7e-05,12.77782]
[1776635474304,46.66,74659.16,0.0,0.12869,7e-05,12.77782]
[1776635474384,46.66,74662.26,0.0,0.12892,7e-05,12.79444]
[1776635475196,46.66,74649.88,0.0,0.12801,7e-05,12.72946]
[1776635480844,46.66,74646.18,0.0,0.12776,7e-05,12.71185]
[1776635481940,46.66,74646.18,0.0,0.12776,7e-05,12.71185]
[1776635487437,46.67,74646.44,0.0,0.1278,7e-05,12.71446]
[1776635487944,46.67,74646.29,0.0,0.1278,7e-05,12.71421]
[1776635488016,46.67,74646.18,0.0,0.1278,7e-05,12.71401]
[1776635490485,46.67,74644.87,0.0,0.1277,7e-05,12.70728]
[1776635492157,46.67,74633.34,0.0,0.12683,7e-05,12.64296]
[1776635494053,46.67,74632.05,0.0,0.12674,7e-05,12.63642]
[1776635496083,46.67,74638.87,0.0,0.12724,7e-05,12.67271]
[1776635496132,46.67,74643.23,0.0,0.12757,7e-05,12.6958]
[1776635497912,46.67,74643.23,0.0,0.12757,7e-05,12.69596]
[1776635497926,46.67,74643.23,0.0,0.12757,7e-05,12.69596]
[1776635498116,46.67,74643.23,0.0,0.12757,7e-05,12.69596]
[1776635498336,46.67,74643.23,0.0,0.12757,7e-05,12.69596]
[1776635498657,46.67,74643.23,0.0,0.12757,7e-05,12.69596]
[1776635498423,46.67,74641.91,0.0,0.12748,7e-05,12.68929]
[1776635499310,46.67,74641.91,0.0,0.12748,7e-05,12.68929]
[1776635500130,46.67,74632.86,0.0,0.12681,7e-05,12.64188]
[1776635500221,46.67,74632.86,0.0,0.12681,7e-05,12.64188]
[1776635500272,46.67,74632.86,0.0,0.12681,7e-05,12.64188]
[1776635505525,46.68,74639.17,0.0,0.12729,7e-05,12.6761]
[1776635505547,46.68,74639.17,0.0,0.12729,7e-05,12.6761]
[1776635505628,46.68,74641.8,0.0,0.12749,7e-05,12.69009]
[1776635506000,46.68,74641.8,0.0,0.12749,7e-05,12.69009]
[1776635506724,46.68,74641.8,0.0,0.12749,7e-05,12.69009]
[1776635506778,46.68,74641.8,0.0,0.12749,7e-05,12.69009]
[1776635506296,46.68,74649.59,0.0,0.12806,7e-05,12.73123]
[1776635507020,46.68,74649.59,0.0,0.12806,7e-05,12.73123]
[1776635507272,46.68,74635.19,0.0,0.127,7e-05,12.65549]
[1776635507744,46.68,74635.19,0.0,0.127,7e-05,12.65549]
[1776635507836,46.68,74635.19,0.0,0.127,7e-05,12.65549]
[1776635508024,46.68,74635.19,0.0,0.127,7e-05,12.65549]
[1776635508128,46.68,74635.19,0.0,0.127,7e-05,12.65549]
[1776635508686,46.68,74610.7,0.0,0.12523,7e-05,12.52756]
[1776635509843,46.68,74607.73,0.0,0.12502,7e-05,12.51237]
[1776635511026,46.68,74606.87,0.0,0.12496,7e-05,12.50804]
[1776635511113,46.68,74605.48,0.0,0.12486,7e-05,12.50094]
[1776635513177,46.68,74605.62,0.0,0.12487,7e-05,12.50193]
[1776635513576,46.68,74605.62,0.0,0.12487,7e-05,12.50193]
[1776635513617,46.68,74580.91,0.0,0.12309,7e-05,12.37289]
[1776635513731,46.68,74580.91,0.0,0.12309,7e-05,12.37289]
[1776635513752,46.68,74580.91,0.0,0.12309,7e-05,12.37289]
[1776635513867,46.68,74580.91,0.0,0.12309,7e-05,12.37289]
[1776635513967,46.68,74580.91,0.0,0.12309,7e-05,12.37289]
[1776635514282,46.68,74580.91,0.0,0.12309,7e-05,12.37289]
[1776635514448,46.68,74565.47,0.0,0.12199,7e-05,12.29246]
[1776635515121,46.68,74565.47,0.0,0.12199,7e-05,12.29246]
[1776635515198,46.68,74570.8,0.0,0.12237,7e-05,12.32053]
[1776635516094,46.68,74570.8,0.0,0.12237,7e-05,12.32053]
[1776635518628,46.69,74579.67,0.0,0.12302,7e-05,12.36742]
[1776635519434,46.69,74583.62,0.0,0.12331,7e-05,12.38838]
[1776635519525,46.69,74558.62,0.0,0.12152,7e-05,12.25822]
[1776635520598,46.69,74558.62,0.0,0.12152,7e-05,12.25822]
[1776635520599,46.69,74546.77,0.0,0.12068,7e-05,12.19679]
[1776635526190,46.69,74544.9,0.0,0.12058,7e-05,12.18926]
[1776635528138,46.69,74544.76,0.0,0.12058,7e-05,12.1889]
[1776635528147,46.69,74544.76,0.0,0.12058,7e-05,12.1889]
[1776635528191,46.69,74544.76,0.0,0.12058,7e-05,12.1889]
[1776635528458,46.69,74544.76,0.0,0.12058,7e-05,12.1889]
[1776635528502,46.69,74544.76,0.0,0.12058,7e-05,12.1889]
[1776635528539,46.69,74544.76,0.0,0.12058,7e-05,12.1889]
[1776635528598,46.69,74544.76,0.0,0.12058,7e-05,12.1889]
[1776635529542,46.7,74513.3,0.0,0.11837,7e-05,12.02629]
[1776635531591,46.7,74513.3,0.0,0.11838,7e-05,12.02689]
[1776635532499,46.7,74509.39,0.0,0.11812,7e-05,12.00726]
[1776635536588,46.7,74508.34,0.0,0.11807,7e-05,12.00336]
[1776635537663,46.71,74511.88,0.0,0.11832,7e-05,12.02232]
[1776635538384,46.71,74517.85,0.0,0.11875,7e-05,12.05385]
[1776635538571,46.71,74517.85,0.0,0.11875,7e-05,12.05385]
[1776635541663,46.71,74513.89,0.0,0.11849,7e-05,12.0347]
[1776635541723,46.71,74513.89,0.0,0.11849,7e-05,12.0347]
[1776635541900,46.71,74509.61,0.0,0.1182,7e-05,12.01311]
[1776635544637,46.72,74518.75,0.0,0.11886,7e-05,12.06168]
[1776635545786,46.72,74519.51,0.0,0.11892,7e-05,12.06672]
[1776635546925,46.72,74517.72,0.0,0.11881,7e-05,12.05797]
[1776635546983,46.72,74517.72,0.0,0.11881,7e-05,12.05797]
[1776635546995,46.72,74517.72,0.0,0.11881,7e-05,12.05797]
[1776635547378,46.72,74517.72,0.0,0.11881,7e-05,12.05797]
[1776635547751,46.72,74511.74,0.0,0.1184,7e-05,12.02753]
[1776635550460,46.72,74508.06,0.0,0.11815,7e-05,12.0096]
[1776635553866,46.73,74504.18,0.0,0.11788,7e-05,11.98748]
[1776635554018,46.73,74504.18,0.0,0.11788,7e-05,11.98748]
[1776635554428,46.73,74504.18,0.0,0.11788,7e-05,11.98748]
[1776635554477,46.73,74470.37,0.0,0.11555,7e-05,11.81336]
[1776635554837,46.73,74470.37,0.0,0.11555,7e-05,11.81336]
[1776635556789,46.73,74470.37,0.0,0.11555,7e-05,11.81353]
[1776635558416,46.74,74458.98,0.0,0.11478,7e-05,11.75608]
[1776635560947,46.74,74462.9,0.0,0.11506,7e-05,11.77672]
[1776635561287,46.74,74462.9,0.0,0.11506,7e-05,11.77672]
[1776635561438,46.74,74449.49,0.0,0.11415,7e-05,11.70872]
[1776635565717,46.74,74435.88,0.0,0.11326,7e-05,11.64115]
[1776635566640,46.74,74435.88,0.0,0.11326,7e-05,11.64115]
[1776635566701,46.74,74435.88,0.0,0.11326,7e-05,11.64115]
[1776635566718,46.75,74435.06,0.0,0.11321,7e-05,11.63762]
[1776635567446,46.75,74435.06,0.0,0.11321,7e-05,11.63762]
[1776635567485,46.75,74435.06,0.0,0.11321,7e-05,11.63762]
[1776635567528,46.75,74427.49,0.0,0.11271,7e-05,11.59951]
[1776635568764,46.75,74427.49,0.0,0.11271,7e-05,11.59951]
[1776635569129,46.75,74427.91,0.0,0.11275,7e-05,11.60232]
[1776635569145,46.75,74427.91,0.0,0.11275,7e-05,11.60232]
[1776635569148,46.75,74427.91,0.0,0.11275,7e-05,11.60232]
[1776635569255,46.75,74427.91,0.0,0.11275,7e-05,11.60232]
[1776635569371,46.75,74427.91,0.0,0.11275,7e-05,11.60232]
[1776635569495,46.75,74427.91,0.0,0.11276,7e-05,11.60304]
[1776635569902,46.75,74427.91,0.0,0.11276,7e-05,11.60304]
[1776635572427,46.76,74417.43,0.0,0.11207,7e-05,11.55087]
[1776635573372,46.76,74417.43,0.0,0.11208,7e-05,11.5516]
[1776635573687,46.76,74396.78,0.0,0.11071,7e-05,11.44703]
[1776635574335,46.76,74396.78,0.0,0.11071,7e-05,11.44703]
[1776635574605,46.76,74396.78,0.0,0.11071,7e-05,11.44703]
[1776635574774,46.76,74413.1,0.0,0.1118,7e-05,11.53057]
[1776635575008,46.76,74413.1,0.0,0.1118,7e-05,11.53057]
[1776635575116,46.76,74413.1,0.0,0.1118,7e-05,11.53057]
[1776635575541,46.76,74413.1,0.0,0.11182,7e-05,11.53149]
[1776635576541,46.78,74428.92,0.0,0.11299,7e-05,11.62035]
[1776635581642,46.79,74434.81,0.0,0.11342,7e-05,11.65305]
[1776635581695,46.79,74424.51,0.0,0.11274,7e-05,11.60099]
[1776635581911,46.79,74424.51,0.0,0.11274,7e-05,11.60099]
[1776635582553,46.79,74424.51,0.0,0.11274,7e-05,11.60099]
[1776635582609,46.79,74424.51,0.0,0.11274,7e-05,11.60099]
[1776635582638,46.79,74414.86,0.0,0.1121,7e-05,11.55232]
[1776635584981,46.8,74411.73,0.0,0.11191,7e-05,11.53783]
[1776635585041,46.8,74411.73,0.0,0.11191,7e-05,11.53783]
[1776635585057,46.8,74411.73,0.0,0.11191,7e-05,11.53783]
[1776635585393,46.8,74411.73,0.0,0.11191,7e-05,11.53783]
[1776635585611,46.8,74411.54,0.0,0.11189,7e-05,11.53686]
[1776635587078,46.82,74415.31,0.0,0.11226,7e-05,11.56475]
[1776635587269,46.82,74415.31,0.0,0.11226,7e-05,11.56475]
[1776635587452,46.82,74415.31,0.0,0.11226,7e-05,11.56475]
[1776635587480,46.82,74415.31,0.0,0.11226,7e-05,11.56475]
[1776635587498,46.82,74415.31,0.0,0.11226,7e-05,11.56475]
[1776635587633,46.83,74423.44,0.0,0.11283,7e-05,11.60793]
[1776635587872,46.83,74423.44,0.0,0.11283,7e-05,11.60793]
[1776635588344,46.83,74423.44,0.0,0.11283,7e-05,11.60793]
[1776635588458,46.83,74423.44,0.0,0.11283,7e-05,11.60793]
[1776635588627,46.83,74448.17,0.0,0.11451,7e-05,11.73454]
[1776635589009,46.83,74448.17,0.0,0.11451,7e-05,11.73454]
[1776635589207,46.83,74448.17,0.0,0.11451,7e-05,11.73454]
[1776635589650,46.83,74448.17,0.0,0.11451,7e-05,11.73454]
[1776635589720,46.83,74479.14,0.0,0.11664,7e-05,11.89444]
[1776635589948,46.83,74479.14,0.0,0.11664,7e-05,11.89444]
[1776635590233,46.83,74479.14,0.0,0.11664,7e-05,11.89444]
[1776635590236,46.83,74479.14,0.0,0.11664,7e-05,11.89444]
[1776635590487,46.83,74479.14,0.0,0.11664,7e-05,11.89444]
[1776635590526,46.83,74479.14,0.0,0.11664,7e-05,11.89444]
[1776635590560,46.83,74479.14,0.0,0.11664,7e-05,11.89444]
[1776635591347,46.83,74479.14,0.0,0.11666,7e-05,11.89528]
[1776635591433,46.83,74479.14,0.0,0.11666,7e-05,11.89528]
[1776635591513,46.83,74479.14,0.0,0.11666,7e-05,11.89528]
[1776635591965,46.83,74486.25,0.0,0.11715,7e-05,11.93242]
[1776635592657,46.83,74491.15,0.0,0.1175,7e-05,11.95837]
[1776635593319,46.83,74491.15,0.0,0.1175,7e-05,11.95837]
[1776635593661,46.83,74504.73,0.0,0.11846,7e-05,12.02913]
[1776635594341,46.83,74504.73,0.0,0.11846,7e-05,12.02913]
[1776635594352,46.83,74504.73,0.0,0.11846,7e-05,12.02913]
[1776635594356,46.83,74504.73,0.0,0.11846,7e-05,12.02913]
[1776635594668,46.84,74516.78,0.0,0.11931,7e-05,12.09199]
[1776635595050,46.84,74516.78,0.0,0.11931,7e-05,12.09199]
[1776635595118,46.84,74516.78,0.0,0.11931,7e-05,12.09199]
[1776635598034,46.84,74513.82,0.0,0.11912,7e-05,12.07806]
[1776635600886,46.84,74518.23,0.0,0.11944,7e-05,12.10179]
[1776635602927,46.85,74519.29,0.0,0.11953,7e-05,12.1086]
[1776635604074,46.85,74519.62,0.0,0.11956,7e-05,12.11073]
[1776635604747,46.85,74519.62,0.0,0.11956,7e-05,12.11073]
[1776635604789,46.85,74519.62,0.0,0.11956,7e-05,12.11073]
[1776635604811,46.85,74519.62,0.0,0.11956,7e-05,12.11073]
[1776635605180,46.85,74520.96,0.0,0.11966,7e-05,12.11808]
[1776635605255,46.85,74520.96,0.0,0.11966,7e-05,12.11808]
[1776635605751,46.85,74521.92,0.0,0.11974,7e-05,12.12346]
[1776635605989,46.85,74521.92,0.0,0.11974,7e-05,12.12346]
[1776635607066,46.85,74517.24,0.0,0.11941,7e-05,12.09964]
[1776635607760,46.85,74515.8,0.0,0.11932,7e-05,12.09262]
[1776635609508,46.85,74507.67,0.0,0.11876,7e-05,12.05103]
[1776635611788,46.86,74488.8,0.0,0.11743,7e-05,11.95107]
[1776635616822,46.87,74484.03,0.0,0.11714,7e-05,11.92953]
[1776635621527,46.87,74485.88,0.0,0.1173,7e-05,11.94093]
[1776635623610,46.88,74503.67,0.0,0.11856,7e-05,12.03439]
[1776635624873,46.88,74504.78,0.0,0.11864,7e-05,12.04067]
[1776635626957,46.88,74499.35,0.0,0.11827,7e-05,12.01318]
[1776635633330,46.89,74503.43,0.0,0.1186,7e-05,12.03774]
[1776635638086,46.89,74509.06,0.0,0.11903,7e-05,12.06944]
[1776635638098,46.89,74509.06,0.0,0.11903,7e-05,12.06944]
[1776635638869,46.9,74510.16,0.0,0.11912,7e-05,12.07563]
[1776635639377,46.9,74510.16,0.0,0.11912,7e-05,12.07563]
[1776635641553,46.9,74514.94,0.0,0.11947,7e-05,12.10134]
[1776635641558,46.9,74524.05,0.0,0.12012,7e-05,12.14935]
[1776635642489,46.9,74524.05,0.0,0.12012,7e-05,12.14935]
[1776635642759,46.9,74528.05,0.0,0.12041,7e-05,12.17045]
[1776635646541,46.9,74530.51,0.0,0.12059,7e-05,12.1839]
[1776635646561,46.9,74530.51,0.0,0.12059,7e-05,12.1839]
[1776635646861,46.9,74530.51,0.0,0.12059,7e-05,12.1839]
[1776635646870,46.9,74530.51,0.0,0.12059,7e-05,12.1839]
[1776635646876,46.9,74530.51,0.0,0.12059,7e-05,12.1839]
[1776635646892,46.91,74530.46,0.0,0.1206,7e-05,12.18432]
[1776635646955,46.91,74530.46,0.0,0.1206,7e-05,12.18432]
[1776635647771,46.91,74530.46,0.0,0.1206,7e-05,12.18432]
[1776635647838,46.91,74530.46,0.0,0.1206,7e-05,12.18432]
[1776635647816,46.91,74530.21,0.0,0.12058,7e-05,12.18337]
[1776635648554,46.91,74530.21,0.0,0.12058,7e-05,12.18337]
[1776635648614,46.91,74530.01,0.0,0.12057,7e-05,12.18268]
[1776635653821,46.91,74516.33,0.0,0.11964,7e-05,12.1138]
[1776635653979,46.91,74516.33,0.0,0.11964,7e-05,12.1138]
[1776635654536,46.91,74516.33,0.0,0.11964,7e-05,12.1138]
[1776635654873,46.91,74516.33,0.0,0.11964,7e-05,12.1138]
[1776635654635,46.91,74513.52,0.0,0.11945,7e-05,12.09969]
[1776635655364,46.91,74513.52,0.0,0.11945,7e-05,12.09969]
[1776635655773,46.91,74513.52,0.0,0.11945,7e-05,12.09969]
[1776635655835,46.91,74513.52,0.0,0.11945,7e-05,12.09969]
[1776635656001,46.92,74506.51,0.0,0.11896,7e-05,12.06391]
[1776635658143,46.92,74499.59,0.0,0.11849,7e-05,12.02868]
[1776635658237,46.92,74499.59,0.0,0.11849,7e-05,12.02868]
[1776635658312,46.92,74491.57,0.0,0.11794,7e-05,11.98786]
[1776635661098,46.92,74487.99,0.0,0.1177,7e-05,11.97055]
[1776635662581,46.92,74487.99,0.0,0.11771,7e-05,11.97116]
[1776635666344,46.93,74487.95,0.0,0.11775,7e-05,11.97414]
[1776635667104,46.93,74489.37,0.0,0.11785,7e-05,11.98146]
[1776635668984,46.93,74493.93,0.0,0.11818,7e-05,12.00595]
[1776635669397,46.94,74478.89,0.0,0.11715,7e-05,11.9291]
[1776635670966,46.94,74478.89,0.0,0.11715,7e-05,11.92947]
[1776635671214,46.94,74471.68,0.0,0.11663,7e-05,11.88865]
[1776635673179,46.94,74470.09,0.0,0.11653,7e-05,11.88098]
[1776635674083,46.94,74478.41,0.0,0.11711,7e-05,11.92475]
[1776635675289,46.94,74478.41,0.0,0.11711,7e-05,11.92475]
[1776635681285,46.95,74481.27,0.0,0.11737,7e-05,11.94335]
[1776635682440,46.95,74481.27,0.0,0.11737,7e-05,11.94335]
[1776635687113,46.96,74473.96,0.0,0.1169,7e-05,11.90835]
[1776635687417,46.96,74473.96,0.0,0.1169,7e-05,11.90835]
[1776635687434,46.96,74469.42,0.0,0.1166,7e-05,11.88603]
[1776635687968,46.96,74469.42,0.0,0.1166,7e-05,11.88603]
[1776635687978,46.96,74469.42,0.0,0.1166,7e-05,11.88603]
[1776635687982,46.96,74469.42,0.0,0.1166,7e-05,11.88603]
[1776635688337,46.96,74469.42,0.0,0.1166,7e-05,11.88603]
[1776635691462,46.97,74466.63,0.0,0.11642,7e-05,11.87273]
[1776635692490,46.97,74464.28,0.0,0.11627,7e-05,11.86172]
[1776635692548,46.97,74464.28,0.0,0.11627,7e-05,11.86172]
[1776635693533,46.97,74463.22,0.0,0.11621,7e-05,11.8568]
[1776635693831,46.97,74463.22,0.0,0.11621,7e-05,11.8568]
[1776635693894,46.97,74459.39,0.0,0.11595,7e-05,11.83768]
[1776635695279,46.97,74459.39,0.0,0.11595,7e-05,11.83768]
[1776635695528,46.97,74459.39,0.0,0.11595,7e-05,11.83768]
[1776635695590,46.97,74445.54,0.0,0.11502,7e-05,11.76751]
[1776635698199,46.98,74439.63,0.0,0.11462,7e-05,11.73813]
[1776635700108,46.98,74436.41,0.0,0.11441,7e-05,11.72213]
[1776635700457,46.98,74436.41,0.0,0.11441,7e-05,11.72213]
[1776635700485,46.98,74436.41,0.0,0.11441,7e-05,11.72213]
[1776635700885,46.98,74436.41,0.0,0.11441,7e-05,11.72213]
[1776635700916,46.98,74424.58,0.0,0.11362,7e-05,11.66269]
[1776635700953,46.98,74424.58,0.0,0.11362,7e-05,11.66269]
[1776635701897,46.98,74392.69,0.0,0.11149,7e-05,11.50089]
[1776635701979,46.98,74392.69,0.0,0.11149,7e-05,11.50089]
[1776635702181,46.98,74392.69,0.0,0.11149,7e-05,11.50089]
[1776635703440,46.98,74406.85,0.0,0.11245,7e-05,11.57393]
[1776635704577,46.98,74406.85,0.0,0.11245,7e-05,11.57393]
[1776635705427,46.98,74412.76,0.0,0.11286,7e-05,11.60468]
[1776635705499,46.98,74412.76,0.0,0.11286,7e-05,11.60468]
[1776635705534,46.98,74412.76,0.0,0.11286,7e-05,11.60468]
[1776635705551,46.98,74412.76,0.0,0.11286,7e-05,11.60468]
[1776635705564,46.98,74412.76,0.0,0.11286,7e-05,11.60468]
[1776635705572,46.99,74413.66,0.0,0.11293,7e-05,11.60992]
[1776635706441,46.99,74413.66,0.0,0.11293,7e-05,11.60992]
[1776635706517,46.99,74413.66,0.0,0.11293,7e-05,11.60992]
[1776635706669,46.99,74413.66,0.0,0.11293,7e-05,11.60992]
[1776635706730,46.99,74412.28,0.0,0.11284,7e-05,11.60354]
[1776635706975,46.99,74412.28,0.0,0.11284,7e-05,11.60354]
[1776635707310,46.99,74412.28,0.0,0.11284,7e-05,11.60354]
[1776635707537,46.99,74412.28,0.0,0.11284,7e-05,11.60354]
[1776635707737,46.99,74412.28,0.0,0.11284,7e-05,11.60354]
[1776635707754,46.99,74412.28,0.0,0.11284,7e-05,11.60354]
[1776635707821,46.99,74402.24,0.0,0.11218,7e-05,11.55308]
[1776635709248,46.99,74402.24,0.0,0.11218,7e-05,11.55349]
[1776635709424,46.99,74402.24,0.0,0.11218,7e-05,11.55349]
[1776635710590,46.99,74395.67,0.0,0.11175,7e-05,11.52056]
[1776635710798,46.99,74381.14,0.0,0.11079,7e-05,11.44711]
[1776635710966,46.99,74381.14,0.0,0.11079,7e-05,11.44711]
[1776635711226,46.99,74381.14,0.0,0.11079,7e-05,11.44711]
[1776635711517,46.99,74381.14,0.0,0.11079,7e-05,11.44711]
[1776635711649,46.99,74395.41,0.0,0.11174,7e-05,11.5199]
[1776635712065,46.99,74395.41,0.0,0.11174,7e-05,11.5199]
[1776635712336,46.99,74395.41,0.0,0.11174,7e-05,11.5199]
[1776635714572,47.0,74386.49,0.0,0.11116,7e-05,11.47563]
[1776635715836,47.0,74391.31,0.0,0.11149,7e-05,11.50065]
[1776635715916,47.0,74391.31,0.0,0.11149,7e-05,11.50065]
[1776635715891,47.0,74400.14,0.0,0.11209,7e-05,11.5463]
[1776635716481,47.0,74400.14,0.0,0.11209,7e-05,11.5463]
[1776635716551,47.0,74408.25,0.0,0.11264,7e-05,11.58832]
[1776635717724,47.0,74423.58,0.0,0.11369,7e-05,11.66717]
[1776635718369,47.0,74423.58,0.0,0.11369,7e-05,11.66717]
[1776635718650,47.0,74423.58,0.0,0.11369,7e-05,11.66717]
[1776635718720,47.01,74437.41,0.0,0.11463,7e-05,11.73846]
[1776635719304,47.01,74437.41,0.0,0.11463,7e-05,11.73846]
[1776635719347,47.01,74437.41,0.0,0.11463,7e-05,11.73846]
[1776635719455,47.01,74437.41,0.0,0.11463,7e-05,11.73846]
[1776635719470,47.01,74437.41,0.0,0.11463,7e-05,11.73846]
[1776635721401,47.01,74446.74,0.0,0.11529,7e-05,11.7874]
[1776635722060,47.01,74446.4,0.0,0.11527,7e-05,11.78628]
[1776635722397,47.01,74446.4,0.0,0.11527,7e-05,11.78628]
[1776635722577,47.01,74446.42,0.0,0.11528,7e-05,11.78677]
[1776635727614,47.02,74446.17,0.0,0.11529,7e-05,11.78767]
[1776635728813,47.02,74446.17,0.0,0.11529,7e-05,11.78767]
[1776635728839,47.02,74446.17,0.0,0.11529,7e-05,11.78767]
[1776635728890,47.02,74448.62,0.0,0.11547,7e-05,11.8008]
[1776635730634,47.02,74459.2,0.0,0.1162,7e-05,11.85599]
[1776635732278,47.02,74462.47,0.0,0.1164,7e-05,11.86908]
[1776635732647,47.03,74461.56,0.0,0.11635,7e-05,11.86492]
[1776635737770,47.03,74461.78,0.0,0.11639,7e-05,11.86816]
[1776635743724,47.04,74463.93,0.0,0.11659,7e-05,11.88278]
[1776635748683,47.05,74466.57,0.0,0.1168,7e-05,11.8983]
[1776635748767,47.05,74466.52,0.0,0.1168,7e-05,11.89852]
[1776635750285,47.05,74466.52,0.0,0.1168,7e-05,11.89852]
[1776635750773,47.05,74466.52,0.0,0.11681,7e-05,11.89947]
[1776635752916,47.05,74466.52,0.0,0.11681,7e-05,11.89947]
[1776635753536,47.05,74468.23,0.0,0.11695,7e-05,11.90966]
[1776635754549,47.05,74468.23,0.0,0.11695,7e-05,11.90966]
[1776635756574,47.06,74468.92,0.0,0.11701,7e-05,11.91414]
[1776635761857,47.06,74473.5,0.0,0.11737,7e-05,11.94042]
[1776635762582,47.06,74473.5,0.0,0.11737,7e-05,11.94042]
[1776635762707,47.06,74473.5,0.0,0.11737,7e-05,11.94042]
[1776635762858,47.07,74474.8,0.0,0.11746,7e-05,11.94754]
[1776635764733,47.07,74474.8,0.0,0.11746,7e-05,11.94754]
[1776635764871,47.07,74474.87,0.0,0.11748,7e-05,11.94877]
[1776635768036,47.07,74483.56,0.0,0.1181,7e-05,11.99469]
[1776635768899,47.07,74485.11,0.0,0.11821,7e-05,12.00304]
[1776635769433,47.07,74485.11,0.0,0.11821,7e-05,12.00304]
[1776635773441,47.08,74493.39,0.0,0.11881,7e-05,12.0471]
[1776635774728,47.08,74494.36,0.0,0.11888,7e-05,12.05243]
[1776635775228,47.08,74494.35,0.0,0.11888,7e-05,12.05272]
[1776635776770,47.08,74495.49,0.0,0.11897,7e-05,12.05892]
[1776635777859,47.08,74496.9,0.0,0.11907,7e-05,12.0665]
[1776635780293,47.08,74500.69,0.0,0.11935,7e-05,12.08695]
[1776635780712,47.08,74500.69,0.0,0.11935,7e-05,12.08695]
[1776635781365,47.08,74501.34,0.0,0.1194,7e-05,12.09058]
[1776635781371,47.08,74501.34,0.0,0.1194,7e-05,12.09058]
[1776635782465,47.08,74500.82,0.0,0.11937,7e-05,12.08839]
[1776635782533,47.08,74500.82,0.0,0.11937,7e-05,12.08839]
[1776635783034,47.08,74500.82,0.0,0.11937,7e-05,12.08839]
[1776635783001,47.09,74495.62,0.0,0.11901,7e-05,12.0621]
[1776635784021,47.09,74485.04,0.0,0.11828,7e-05,12.00801]
[1776635784233,47.09,74485.04,0.0,0.11828,7e-05,12.00801]
[1776635785015,47.09,74481.53,0.0,0.11804,7e-05,11.99015]
[1776635790073,47.09,74479.42,0.0,0.1179,7e-05,11.98019]
[1776635795085,47.09,74481.81,0.0,0.11806,7e-05,11.98977]
[1776635795224,47.09,74481.81,0.0,0.11806,7e-05,11.98977]
[1776635795907,47.09,74481.81,0.0,0.11806,7e-05,11.98977]
[1776635796093,47.09,74483.72,0.0,0.11819,7e-05,11.99996]
[1776635800434,47.1,74486.63,0.0,0.11841,7e-05,12.01623]
[1776635805155,47.1,74497.5,0.0,0.11919,7e-05,12.07353]
[1776635810192,47.11,74504.85,0.0,0.11974,7e-05,12.11374]
[1776635816083,47.11,74508.76,0.0,0.12003,7e-05,12.13559]
[1776635821269,47.12,74513.13,0.0,0.12038,7e-05,12.16085]
[1776635822310,47.12,74513.13,0.0,0.12038,7e-05,12.16085]
[1776635823645,47.12,74498.95,0.0,0.1194,7e-05,12.08884]
[1776635824213,47.12,74498.95,0.0,0.1194,7e-05,12.08884]
[1776635825088,47.12,74491.56,0.0,0.11889,7e-05,12.05108]
[1776635826183,47.12,74491.56,0.0,0.11889,7e-05,12.05108]
[1776635826976,47.12,74491.56,0.0,0.11889,7e-05,12.05108]
[1776635827009,47.12,74491.56,0.0,0.11889,7e-05,12.05108]
[1776635827020,47.12,74491.56,0.0,0.11889,7e-05,12.05108]
[1776635827053,47.13,74489.39,0.0,0.11875,7e-05,12.04053]
[1776635828736,47.13,74485.71,0.0,0.1185,7e-05,12.02193]
[1776635828770,47.13,74485.07,0.0,0.11846,7e-05,12.01898]
[1776635831847,47.13,74483.65,0.0,0.11836,7e-05,12.01204]
[1776635835904,47.13,74483.65,0.0,0.11838,7e-05,12.01305]
[1776635841408,47.14,74479.91,0.0,0.11814,7e-05,11.99556]
[1776635845881,47.14,74480.29,0.0,0.11818,7e-05,11.99848]
[1776635846040,47.14,74480.75,0.0,0.11822,7e-05,12.00146]
[1776635846245,47.14,74480.75,0.0,0.11822,7e-05,12.00146]
[1776635846436,47.14,74480.75,0.0,0.11822,7e-05,12.00146]
[1776635846524,47.14,74480.75,0.0,0.11822,7e-05,12.00146]
[1776635847113,47.14,74480.75,0.0,0.11822,7e-05,12.00146]
[1776635846789,47.14,74497.46,0.0,0.11938,7e-05,12.08731]
[1776635848900,47.14,74511.59,0.0,0.12038,7e-05,12.16099]
[1776635852383,47.14,74505.53,0.0,0.11993,7e-05,12.12585]
[1776635852395,47.14,74505.53,0.0,0.11993,7e-05,12.12585]
[1776635852515,47.14,74505.53,0.0,0.11993,7e-05,12.12585]
[1776635852585,47.14,74501.67,0.0,0.11966,7e-05,12.10633]
[1776635853767,47.14,74501.67,0.0,0.11966,7e-05,12.10633]
[1776635853802,47.14,74491.79,0.0,0.11898,7e-05,12.05574]
[1776635854532,47.14,74491.79,0.0,0.11898,7e-05,12.05574]
[1776635854566,47.15,74487.05,0.0,0.11865,7e-05,12.03168]
[1776635855308,47.15,74487.05,0.0,0.11865,7e-05,12.03168]
[1776635856356,47.15,74487.05,0.0,0.11865,7e-05,12.03168]
[1776635856521,47.15,74486.05,0.0,0.11859,7e-05,12.02686]
[1776635860629,47.15,74483.94,0.0,0.11845,7e-05,12.01655]
[1776635860672,47.15,74482.93,0.0,0.11838,7e-05,12.01157]
[1776635864395,47.15,74475.25,0.0,0.11786,7e-05,11.97254]
[1776635870617,47.15,74473.05,0.0,0.11772,7e-05,11.96219]
[1776635872531,47.15,74476.27,0.0,0.11794,7e-05,11.97882]
[1776635872545,47.15,74476.27,0.0,0.11794,7e-05,11.97882]
[1776635872633,47.15,74476.87,0.0,0.11799,7e-05,11.98223]
[1776635877668,47.16,74476.34,0.0,0.11797,7e-05,11.9812]
[1776635881053,47.16,74476.56,0.0,0.118,7e-05,11.98302]
[1776635881146,47.16,74476.75,0.0,0.11802,7e-05,11.98433]
[1776635882089,47.16,74476.75,0.0,0.11802,7e-05,11.98433]
[1776635882107,47.16,74476.75,0.0,0.11802,7e-05,11.98433]
[1776635882206,47.16,74476.75,0.0,0.11802,7e-05,11.98433]
[1776635882136,47.16,74476.24,0.0,0.11799,7e-05,11.98206]
[1776635882967,47.16,74476.24,0.0,0.11799,7e-05,11.98206]
[1776635883434,47.16,74472.19,0.0,0.11771,7e-05,11.96163]
[1776635884885,47.16,74472.19,0.0,0.11771,7e-05,11.96175]
[1776635884911,47.16,74456.43,0.0,0.11663,7e-05,11.88121]
[1776635889612,47.17,74455.41,0.0,0.11657,7e-05,11.87703]
[1776635891935,47.17,74455.24,0.0,0.11657,7e-05,11.87666]
[1776635892047,47.17,74455.24,0.0,0.11657,7e-05,11.87666]
[1776635894833,47.17,74453.49,0.0,0.11646,7e-05,11.86842]
[1776635897061,47.17,74435.3,0.0,0.11523,7e-05,11.77625]
[1776635897678,47.17,74435.3,0.0,0.11523,7e-05,11.77625]
[1776635898234,47.17,74435.3,0.0,0.11523,7e-05,11.77651]
[1776635898242,47.17,74435.3,0.0,0.11523,7e-05,11.77651]
[1776635899086,47.17,74424.46,0.0,0.1145,7e-05,11.72159]
[1776635901122,47.17,74424.46,0.0,0.1145,7e-05,11.72195]
[1776635904638,47.18,74420.09,0.0,0.11423,7e-05,11.70132]
[1776635907126,47.18,74412.6,0.0,0.11373,7e-05,11.66383]
[1776635908005,47.18,74406.07,0.0,0.1133,7e-05,11.63088]
[1776635908088,47.18,74406.07,0.0,0.1133,7e-05,11.63088]
[1776635908096,47.18,74402.12,0.0,0.11303,7e-05,11.61091]
[1776635909357,47.18,74402.12,0.0,0.11303,7e-05,11.61099]
[1776635909891,47.18,74399.11,0.0,0.11284,7e-05,11.59602]
[1776635910844,47.18,74399.11,0.0,0.11284,7e-05,11.59602]
[1776635910901,47.18,74399.11,0.0,0.11284,7e-05,11.59602]
[1776635911003,47.18,74399.82,0.0,0.11285,7e-05,11.59576]
[1776635913400,47.18,74398.63,0.0,0.11278,7e-05,11.59017]
[1776635913919,47.18,74400.01,0.0,0.11288,7e-05,11.59731]
[1776635915763,47.18,74400.42,0.0,0.1129,7e-05,11.59953]
[1776635917605,47.18,74403.42,0.0,0.11311,7e-05,11.61503]
[1776635917950,47.19,74415.67,0.0,0.11394,7e-05,11.67757]
[1776635919117,47.19,74415.67,0.0,0.11394,7e-05,11.67757]
[1776635919212,47.19,74426.9,0.0,0.1147,7e-05,11.73522]
[1776635921573,47.19,74430.5,0.0,0.11496,7e-05,11.75446]
[1776635922224,47.19,74431.45,0.0,0.11503,7e-05,11.75968]
[1776635923857,47.19,74431.45,0.0,0.11504,7e-05,11.76007]
[1776635924205,47.19,74431.45,0.0,0.11504,7e-05,11.76007]
[1776635923994,47.19,74437.76,0.0,0.11547,7e-05,11.79223]
[1776635924665,47.19,74437.76,0.0,0.11547,7e-05,11.79223]
[1776635924795,47.19,74437.76,0.0,0.11547,7e-05,11.79223]
[1776635924866,47.19,74437.76,0.0,0.11547,7e-05,11.79223]
[1776635925074,47.19,74437.76,0.0,0.11547,7e-05,11.79223]
[1776635925131,47.2,74489.38,0.0,0.11904,7e-05,12.05768]
[1776635926103,47.2,74489.38,0.0,0.11904,7e-05,12.05768]
[1776635926112,47.2,74482.4,0.0,0.11855,7e-05,12.02204]
[1776635926512,47.2,74482.4,0.0,0.11855,7e-05,12.02204]
[1776635928774,47.2,74480.79,0.0,0.11845,7e-05,12.01425]
[1776635929029,47.2,74480.83,0.0,0.11845,7e-05,12.01469]
[1776635931513,47.2,74483.85,0.0,0.11867,7e-05,12.03064]
[1776635932049,47.2,74482.1,0.0,0.11855,7e-05,12.0219]
[1776635932286,47.2,74482.1,0.0,0.11855,7e-05,12.0219]
[1776635933059,47.2,74481.07,0.0,0.11848,7e-05,12.01686]
[1776635934214,47.2,74481.07,0.0,0.11848,7e-05,12.01686]
[1776635934231,47.2,74481.07,0.0,0.11848,7e-05,12.01686]
[1776635935075,47.2,74482.53,0.0,0.11859,7e-05,12.02462]
[1776635938918,47.2,74473.4,0.0,0.11796,7e-05,11.9781]
[1776635941355,47.2,74467.43,0.0,0.11755,7e-05,11.94788]
[1776635943125,47.2,74467.64,0.0,0.11757,7e-05,11.94908]
[1776635943279,47.2,74467.64,0.0,0.11757,7e-05,11.94908]
[1776635945691,47.2,74470.87,0.0,0.1178,7e-05,11.96587]
[1776635946148,47.2,74469.54,0.0,0.11771,7e-05,11.95917]
[1776635947990,47.2,74475.03,0.0,0.11809,7e-05,11.98736]
[1776635947996,47.2,74475.03,0.0,0.11809,7e-05,11.98736]
[1776635948162,47.2,74477.03,0.0,0.11822,7e-05,11.99761]
[1776635949255,47.2,74477.03,0.0,0.11822,7e-05,11.99761]
[1776635950176,47.2,74478.57,0.0,0.11833,7e-05,12.00575]
[1776635955211,47.21,74485.11,0.0,0.1188,7e-05,12.03986]
[1776635958011,47.21,74485.34,0.0,0.11882,7e-05,12.04129]
[1776635958046,47.21,74485.34,0.0,0.11882,7e-05,12.04129]
[1776635958115,47.21,74485.34,0.0,0.11882,7e-05,12.04129]
[1776635958242,47.21,74485.53,0.0,0.11883,7e-05,12.04239]
[1776635963267,47.21,74476.15,0.0,0.11819,7e-05,11.99466]
[1776635965767,47.21,74474.56,0.0,0.11808,7e-05,11.98669]
[1776635966269,47.21,74474.56,0.0,0.11808,7e-05,11.98669]
[1776635967569,47.21,74470.48,0.0,0.1178,7e-05,11.96601]
[1776635967743,47.21,74470.48,0.0,0.1178,7e-05,11.96601]
[1776635967826,47.21,74470.48,0.0,0.1178,7e-05,11.96601]
[1776635967841,47.21,74470.48,0.0,0.1178,7e-05,11.96601]
[1776635968282,47.21,74470.48,0.0,0.1178,7e-05,11.96601]
[1776635968287,47.21,74470.48,0.0,0.1178,7e-05,11.96601]
[1776635968302,47.21,74469.47,0.0,0.11773,7e-05,11.96097]
[1776635968362,47.21,74469.47,0.0,0.11773,7e-05,11.96097]
[1776635968389,47.21,74469.47,0.0,0.11773,7e-05,11.96097]
[1776635968398,47.21,74469.47,0.0,0.11773,7e-05,11.96097]
[1776635969308,47.21,74469.11,0.0,0.11771,7e-05,11.95912]
[1776635970312,47.21,74469.11,0.0,0.11771,7e-05,11.95912]
[1776635975351,47.21,74469.56,0.0,0.11772,7e-05,11.9582]
[1776635978062,47.21,74467.41,0.0,0.11757,7e-05,11.94719]
[1776635978487,47.21,74468.82,0.0,0.11767,7e-05,11.9549]
[1776635980662,47.21,74479.72,0.0,0.11843,7e-05,12.01086]
[1776635982537,47.21,74480.06,0.0,0.11845,7e-05,12.01277]
[1776635984028,47.21,74472.49,0.0,0.11793,7e-05,11.97411]
[1776635986429,47.22,74456.66,0.0,0.11685,7e-05,11.89382]
[1776635987341,47.22,74456.66,0.0,0.11685,7e-05,11.89382]
[1776635988392,47.22,74454.26,0.0,0.11669,7e-05,11.8818]
[1776635988619,47.22,74454.26,0.0,0.11669,7e-05,11.8818]
[1776635989200,47.22,74452.55,0.0,0.11658,7e-05,11.87358]
[1776635994489,47.22,74447.36,0.0,0.11624,7e-05,11.84847]
[1776636000434,47.23,74442.2,0.0,0.11591,7e-05,11.82367]
[1776636000441,47.23,74442.2,0.0,0.11591,7e-05,11.82367]
[1776636000509,47.23,74442.2,0.0,0.11591,7e-05,11.82367]
[1776636000640,47.23,74442.2,0.0,0.11591,7e-05,11.82367]
[1776636000706,47.23,74442.2,0.0,0.11591,7e-05,11.82367]
[1776636001209,47.23,74442.2,0.0,0.11591,7e-05,11.82367]
[1776636001260,47.23,74436.27,0.0,0.11551,7e-05,11.79374]
[1776636001857,47.23,74436.27,0.0,0.11551,7e-05,11.79374]
[1776636002218,47.23,74417.76,0.0,0.11426,7e-05,11.69952]
[1776636002584,47.23,74417.76,0.0,0.11426,7e-05,11.69952]
[1776636002744,47.23,74417.76,0.0,0.11426,7e-05,11.69952]
[1776636003188,47.23,74417.76,0.0,0.11426,7e-05,11.69952]
[1776636003263,47.23,74417.76,0.0,0.11426,7e-05,11.69952]
[1776636003980,47.23,74410.86,0.0,0.11379,7e-05,11.66457]
[1776636009300,47.23,74417.64,0.0,0.11426,7e-05,11.69961]
[1776636009561,47.23,74417.64,0.0,0.11426,7e-05,11.69961]
[1776636011200,47.23,74422.83,0.0,0.11462,7e-05,11.72693]
[1776636011284,47.23,74405.77,0.0,0.11347,7e-05,11.64044]
[1776636011724,47.23,74405.77,0.0,0.11347,7e-05,11.64044]
[1776636012244,47.23,74405.77,0.0,0.11347,7e-05,11.64044]
[1776636012314,47.23,74390.85,0.0,0.11247,7e-05,11.5648]
[1776636012944,47.23,74390.85,0.0,0.11247,7e-05,11.5648]
[1776636013318,47.23,74368.19,0.0,0.11098,7e-05,11.45088]
[1776636014099,47.23,74368.19,0.0,0.11098,7e-05,11.45088]
[1776636014834,47.23,74360.17,0.0,0.11045,7e-05,11.41043]
[1776636015338,47.23,74360.17,0.0,0.11045,7e-05,11.41043]
[1776636015069,47.23,74348.97,0.0,0.10971,7e-05,11.35402]
[1776636015502,47.23,74348.97,0.0,0.10971,7e-05,11.35402]
[1776636015895,47.23,74348.97,0.0,0.10971,7e-05,11.35402]
[1776636015925,47.23,74348.97,0.0,0.10971,7e-05,11.35402]
[1776636016163,47.23,74348.97,0.0,0.10971,7e-05,11.35402]
[1776636016377,47.23,74348.97,0.0,0.10971,7e-05,11.35402]
[1776636016235,47.24,74345.82,0.0,0.10951,7e-05,11.33895]
[1776636016601,47.24,74345.82,0.0,0.10951,7e-05,11.33895]
[1776636016703,47.24,74345.82,0.0,0.10951,7e-05,11.33895]
[1776636017342,47.24,74345.82,0.0,0.10951,7e-05,11.33895]
[1776636017356,47.24,74345.82,0.0,0.10951,7e-05,11.33895]
[1776636017274,47.24,74367.17,0.0,0.11092,7e-05,11.44651]
[1776636017416,47.24,74367.17,0.0,0.11092,7e-05,11.44651]
[1776636017671,47.24,74367.17,0.0,0.11092,7e-05,11.44651]
[1776636018344,47.24,74367.17,0.0,0.11092,7e-05,11.44651]
[1776636018189,47.24,74364.29,0.0,0.11074,7e-05,11.43298]
[1776636018678,47.24,74364.29,0.0,0.11075,7e-05,11.43336]
[1776636020029,47.24,74364.29,0.0,0.11075,7e-05,11.43336]
[1776636020247,47.24,74364.29,0.0,0.11075,7e-05,11.43336]
[1776636020258,47.24,74332.95,0.0,0.10869,7e-05,11.27592]
[1776636021081,47.24,74332.95,0.0,0.10869,7e-05,11.27592]
[1776636021262,47.24,74332.95,0.0,0.10869,7e-05,11.27592]
[1776636021331,47.24,74332.23,0.0,0.10865,7e-05,11.27243]
[1776636021780,47.24,74332.23,0.0,0.10865,7e-05,11.27243]
[1776636022099,47.24,74321.32,0.0,0.10794,6e-05,11.21772]
[1776636023085,47.24,74321.32,0.0,0.10794,6e-05,11.21772]
[1776636023331,47.24,74321.32,0.0,0.10794,6e-05,11.21772]
[1776636023414,47.24,74322.99,0.0,0.10805,6e-05,11.2262]
[1776636023506,47.24,74322.99,0.0,0.10805,6e-05,11.2262]
[1776636023626,47.24,74322.99,0.0,0.10805,6e-05,11.2262]
[1776636023854,47.24,74322.99,0.0,0.10805,6e-05,11.2262]
[1776636023925,47.24,74322.99,0.0,0.10805,6e-05,11.2262]
[1776636024487,47.24,74321.56,0.0,0.10796,6e-05,11.21942]
[1776636024659,47.24,74321.56,0.0,0.10796,6e-05,11.21942]
[1776636025263,47.24,74307.17,0.0,0.10703,6e-05,11.14783]
[1776636025454,47.24,74307.17,0.0,0.10703,6e-05,11.14783]
[1776636025523,47.24,74307.17,0.0,0.10703,6e-05,11.14783]
[1776636026227,47.24,74307.17,0.0,0.10703,6e-05,11.14783]
[1776636026338,47.24,74309.76,0.0,0.10721,6e-05,11.16131]
[1776636026432,47.24,74309.76,0.0,0.10721,6e-05,11.16131]
[1776636026490,47.24,74309.76,0.0,0.10721,6e-05,11.16131]
[1776636026893,47.24,74309.76,0.0,0.10721,6e-05,11.16131]
[1776636026931,47.24,74309.76,0.0,0.10721,6e-05,11.16131]
[1776636027195,47.24,74309.76,0.0,0.10721,6e-05,11.16131]
[1776636027233,47.24,74309.76,0.0,0.10721,6e-05,11.16131]
[1776636027290,47.24,74309.76,0.0,0.10721,6e-05,11.16131]
[1776636027386,47.25,74314.72,0.0,0.10753,6e-05,11.1864]
[1776636028470,47.25,74314.57,0.0,0.10753,6e-05,11.18612]
[1776636028559,47.25,74314.57,0.0,0.10753,6e-05,11.18612]
[1776636029034,47.25,74314.57,0.0,0.10753,6e-05,11.18612]
[1776636029095,47.25,74314.57,0.0,0.10753,6e-05,11.18612]
[1776636029193,47.25,74305.43,0.0,0.10694,6e-05,11.14089]
[1776636031313,47.25,74300.59,0.0,0.10664,6e-05,11.11702]
[1776636031325,47.25,74300.59,0.0,0.10664,6e-05,11.11702]
[1776636031336,47.25,74300.59,0.0,0.10664,6e-05,11.11702]
[1776636031349,47.25,74298.98,0.0,0.10651,6e-05,11.10541]
[1776636036375,47.26,74286.31,0.0,0.10572,6e-05,11.04444]
[1776636037372,47.26,74286.31,0.0,0.10572,6e-05,11.04444]
[1776636037339,47.26,74268.76,0.0,0.1046,6e-05,10.95715]
[1776636037676,47.26,74268.76,0.0,0.1046,6e-05,10.95715]
[1776636038222,47.26,74215.86,0.0,0.10129,6e-05,10.69657]
[1776636038579,47.26,74215.86,0.0,0.10129,6e-05,10.69657]
[1776636038667,47.26,74215.86,0.0,0.10129,6e-05,10.69657]
[1776636039245,47.26,74215.86,0.0,0.10129,6e-05,10.69657]
[1776636039366,47.26,74195.97,0.0,0.10007,6e-05,10.59887]
[1776636039733,47.26,74195.97,0.0,0.10007,6e-05,10.59887]
[1776636039874,47.26,74195.57,0.0,0.10006,6e-05,10.59853]
[1776636040594,47.26,74195.57,0.0,0.10006,6e-05,10.59853]
[1776636040994,47.26,74131.11,0.0,0.09615,6e-05,10.28442]
[1776636041739,47.26,74131.11,0.0,0.09615,6e-05,10.28442]
[1776636042255,47.26,74131.11,0.0,0.09615,6e-05,10.28442]
[1776636042257,47.26,74120.89,0.0,0.09554,6e-05,10.23498]
[1776636042443,47.26,74120.89,0.0,0.09554,6e-05,10.23498]
[1776636042903,47.26,74120.89,0.0,0.09554,6e-05,10.23498]
[1776636043399,47.26,74120.89,0.0,0.09554,6e-05,10.23498]
[1776636043308,47.27,74137.12,0.0,0.09652,6e-05,10.31464]
[1776636043770,47.27,74137.12,0.0,0.09652,6e-05,10.31464]
[1776636043978,47.33,74137.12,0.0,0.09683,6e-05,10.33871]
[1776636045000,47.36,74122.3,0.0,0.09608,6e-05,10.27738]
[1776636045976,47.36,74122.3,0.0,0.09608,6e-05,10.27738]
[1776636046149,47.36,74109.84,0.0,0.09533,6e-05,10.21724]
[1776636047033,47.36,74109.84,0.0,0.09533,6e-05,10.21724]
[1776636047552,47.39,74102.59,0.0,0.09508,6e-05,10.19598]
[1776636048056,47.39,74102.59,0.0,0.09508,6e-05,10.19598]
[1776636048433,47.39,74100.37,0.0,0.09495,6e-05,10.1853]
[1776636048958,47.39,74100.37,0.0,0.09495,6e-05,10.1853]
[1776636049051,47.39,74100.37,0.0,0.09495,6e-05,10.1853]
[1776636049154,47.44,74101.6,0.0,0.09526,6e-05,10.21004]
[1776636050156,47.44,74101.6,0.0,0.09526,6e-05,10.21004]
[1776636050208,47.44,74101.6,0.0,0.09526,6e-05,10.21004]
[1776636050259,47.51,74099.58,0.0,0.09544,6e-05,10.22421]
[1776636051374,47.51,74099.58,0.0,0.09544,6e-05,10.22421]
[1776636051405,47.51,74083.41,0.0,0.09449,6e-05,10.1466]
[1776636051582,47.51,74083.41,0.0,0.09449,6e-05,10.1466]
[1776636052362,47.51,74083.41,0.0,0.09449,6e-05,10.1466]
[1776636052424,47.51,74083.41,0.0,0.09449,6e-05,10.1466]
[1776636052675,47.51,74073.8,0.0,0.09393,6e-05,10.10136]
[1776636052723,47.51,74073.8,0.0,0.09393,6e-05,10.10136]
[1776636053074,47.53,74073.8,0.0,0.09404,6e-05,10.11007]
[1776636053542,47.53,74073.8,0.0,0.09404,6e-05,10.11007]
[1776636053675,47.53,74073.8,0.0,0.09404,6e-05,10.11007]
[1776636054084,47.53,74073.8,0.0,0.09404,6e-05,10.11007]
[1776636054195,47.53,74073.8,0.0,0.09404,6e-05,10.11007]
[1776636054205,47.55,74072.57,0.0,0.09409,6e-05,10.11334]
[1776636054896,47.55,74072.57,0.0,0.09409,6e-05,10.11334]
[1776636055162,47.55,74072.57,0.0,0.09409,6e-05,10.11334]
[1776636055238,47.55,74072.57,0.0,0.09409,6e-05,10.11334]
[1776636055246,47.55,74072.57,0.0,0.09409,6e-05,10.11334]
[1776636055388,47.55,74072.57,0.0,0.09409,6e-05,10.11334]
[1776636055311,47.59,74073.11,0.0,0.0943,6e-05,10.13002]
[1776636055699,47.59,74073.11,0.0,0.0943,6e-05,10.13002]
[1776636056116,47.61,74073.11,0.0,0.09441,6e-05,10.13878]
[1776636057315,47.61,74073.11,0.0,0.09441,6e-05,10.13878]
[1776636058660,47.64,74077.35,0.0,0.09477,6e-05,10.16834]
[1776636058718,47.64,74077.35,0.0,0.09477,6e-05,10.16834]
[1776636059121,47.64,74089.29,0.0,0.09549,6e-05,10.22634]
[1776636059698,47.64,74089.29,0.0,0.09549,6e-05,10.22634]
[1776636059945,47.64,74089.29,0.0,0.09549,6e-05,10.22634]
[1776636060035,47.64,74089.29,0.0,0.09549,6e-05,10.22634]
[1776636060167,47.64,74113.59,0.0,0.09693,6e-05,10.34313]
[1776636060494,47.64,74113.59,0.0,0.09693,6e-05,10.34313]
[1776636061205,47.64,74113.59,0.0,0.09693,6e-05,10.34313]
[1776636061369,47.64,74113.59,0.0,0.09693,6e-05,10.34313]
[1776636061396,47.64,74093.14,0.0,0.09572,6e-05,10.24553]
[1776636061492,47.64,74093.14,0.0,0.09572,6e-05,10.24553]
[1776636061934,47.64,74093.14,0.0,0.09572,6e-05,10.24553]
[1776636062061,47.64,74093.14,0.0,0.09572,6e-05,10.24553]
[1776636062263,47.64,74093.14,0.0,0.09572,6e-05,10.24553]
[1776636062369,47.64,74093.14,0.0,0.09572,6e-05,10.24553]
[1776636062446,47.66,74063.69,0.0,0.09409,6e-05,10.11251]
[1776636062576,47.66,74063.69,0.0,0.09409,6e-05,10.11251]
[1776636062867,47.66,74063.69,0.0,0.09409,6e-05,10.11251]
[1776636063096,47.66,74063.69,0.0,0.09409,6e-05,10.11251]
[1776636063193,47.66,74032.14,0.0,0.09226,6e-05,9.96249]
[1776636064054,47.66,74032.14,0.0,0.09226,6e-05,9.96249]
[1776636064163,47.66,74032.14,0.0,0.09226,6e-05,9.96249]
[1776636065189,47.67,74008.37,0.0,0.09092,6e-05,9.85167]
[1776636066189,47.68,74023.9,0.0,0.09185,6e-05,9.92821]
[1776636066976,47.68,74023.9,0.0,0.09185,6e-05,9.92821]
[1776636067188,47.68,74023.9,0.0,0.09185,6e-05,9.92821]
[1776636067244,47.72,73979.65,0.0,0.08955,6e-05,9.73779]
[1776636068690,47.77,73979.65,0.0,0.08978,6e-05,9.75599]
[1776636069280,47.77,73979.65,0.0,0.08978,6e-05,9.75599]
[1776636069589,47.82,73976.91,0.0,0.08985,6e-05,9.76166]
[1776636069697,47.82,73976.91,0.0,0.08985,6e-05,9.76166]
[1776636070221,47.87,73976.91,0.0,0.0901,6e-05,9.78167]
[1776636071227,47.88,73937.0,0.0,0.08789,6e-05,9.59726]
[1776636072256,47.88,73925.05,0.0,0.08724,6e-05,9.54301]
[1776636073242,47.88,73925.05,0.0,0.08724,6e-05,9.54301]
[1776636073288,47.92,73991.9,0.0,0.09115,6e-05,9.86785]
[1776636073718,47.92,73991.9,0.0,0.09115,6e-05,9.86785]
[1776636074282,47.92,73991.9,0.0,0.09115,6e-05,9.86785]
[1776636074393,47.97,74005.69,0.0,0.09217,6e-05,9.95189]
[1776636074674,47.97,74005.69,0.0,0.09217,6e-05,9.95189]
[1776636075009,47.97,74005.69,0.0,0.09217,6e-05,9.95189]
[1776636075296,47.97,74005.69,0.0,0.09217,6e-05,9.95189]
[1776636075847,47.97,74005.69,0.0,0.09217,6e-05,9.95189]
[1776636076272,48.0,74037.77,0.0,0.0942,6e-05,10.11741]
[1776636076814,48.0,74037.77,0.0,0.0942,6e-05,10.11741]
[1776636077284,48.0,74071.23,0.0,0.09615,6e-05,10.2765]
[1776636078279,48.01,74082.13,0.0,0.09683,6e-05,10.33121]
[1776636079293,48.01,74097.74,0.0,0.09777,6e-05,10.40704]
[1776636079579,48.01,74097.74,0.0,0.09777,6e-05,10.40704]
[1776636079897,48.01,74097.74,0.0,0.09777,6e-05,10.40704]
[1776636080033,48.01,74097.74,0.0,0.09777,6e-05,10.40704]
[1776636080308,48.01,74109.28,0.0,0.09846,6e-05,10.46242]
[1776636081968,48.02,74110.88,0.0,0.0986,6e-05,10.47312]
[1776636082307,48.02,74102.51,0.0,0.0981,6e-05,10.43293]
[1776636082816,48.02,74102.51,0.0,0.0981,6e-05,10.43293]
[1776636083158,48.02,74102.51,0.0,0.0981,6e-05,10.43293]
[1776636083314,48.02,74073.31,0.0,0.09637,6e-05,10.29392]
[1776636084332,48.03,74058.47,0.0,0.09552,6e-05,10.22445]
[1776636085147,48.03,74058.47,0.0,0.09552,6e-05,10.22445]
[1776636085337,48.03,74058.47,0.0,0.09552,6e-05,10.22509]
[1776636085882,48.03,74058.47,0.0,0.09552,6e-05,10.22509]
[1776636086343,48.03,74101.88,0.0,0.0981,6e-05,10.43334]
[1776636086991,48.03,74101.88,0.0,0.0981,6e-05,10.43334]
[1776636087401,48.03,74127.98,0.0,0.09968,6e-05,10.55956]
[1776636087825,48.03,74127.98,0.0,0.09968,6e-05,10.55956]
[1776636088085,48.03,74127.98,0.0,0.09968,6e-05,10.55956]
[1776636088363,48.03,74136.88,0.0,0.10023,6e-05,10.60301]
[1776636088927,48.03,74136.88,0.0,0.10023,6e-05,10.60301]
[1776636089318,48.03,74136.88,0.0,0.10023,6e-05,10.60301]
[1776636089831,48.04,74144.87,0.0,0.10073,6e-05,10.64254]
[1776636090468,48.04,74190.13,0.0,0.10351,6e-05,10.86264]
[1776636090751,48.04,74190.13,0.0,0.10351,6e-05,10.86264]
[1776636091149,48.04,74190.13,0.0,0.10351,6e-05,10.86264]
[1776636091243,48.04,74190.13,0.0,0.10351,6e-05,10.86264]
[1776636091416,48.04,74190.13,0.0,0.10348,6e-05,10.85851]
[1776636092075,48.04,74190.13,0.0,0.10348,6e-05,10.85851]
[1776636092216,48.04,74190.13,0.0,0.10348,6e-05,10.85851]
[1776636092470,48.04,74238.47,0.0,0.10652,6e-05,11.09577]
[1776636093031,48.04,74238.47,0.0,0.10652,6e-05,11.09577]
[1776636093154,48.04,74238.47,0.0,0.10652,6e-05,11.09577]
[1776636093440,48.04,74238.47,0.0,0.10653,6e-05,11.09617]
[1776636093534,48.04,74238.47,0.0,0.10653,6e-05,11.09617]
[1776636093972,48.04,74238.47,0.0,0.10653,6e-05,11.09617]
[1776636094432,48.04,74261.78,0.0,0.10801,6e-05,11.21088]
[1776636094600,48.04,74261.78,0.0,0.10801,6e-05,11.21088]
[1776636095029,48.04,74261.78,0.0,0.10801,6e-05,11.21088]
[1776636095229,48.04,74261.78,0.0,0.10801,6e-05,11.21088]
[1776636095329,48.04,74261.78,0.0,0.10801,6e-05,11.21088]
[1776636095366,48.04,74261.78,0.0,0.10801,6e-05,11.21088]
[1776636095458,48.04,74195.69,0.0,0.10384,6e-05,10.88698]
[1776636096455,48.04,74188.73,0.0,0.10342,6e-05,10.85371]
[1776636096584,48.04,74188.73,0.0,0.10342,6e-05,10.85371]
[1776636096810,48.04,74188.73,0.0,0.10342,6e-05,10.85371]
[1776636096949,48.04,74188.73,0.0,0.10342,6e-05,10.85371]
[1776636097362,48.04,74188.73,0.0,0.10342,6e-05,10.85371]
[1776636097451,48.04,74188.73,0.0,0.10342,6e-05,10.85371]
[1776636098462,48.04,74218.23,0.0,0.10527,6e-05,10.99826]
[1776636099961,48.04,74213.94,0.0,0.105,6e-05,10.97726]
[1776636100130,48.04,74213.94,0.0,0.105,6e-05,10.97726]
[1776636100308,48.04,74213.94,0.0,0.105,6e-05,10.97726]
[1776636100473,48.05,74200.07,0.0,0.10414,6e-05,10.90983]
[1776636101485,48.05,74175.58,0.0,0.10262,6e-05,10.79055]
[1776636102284,48.05,74175.58,0.0,0.10262,6e-05,10.79055]
[1776636102318,48.05,74175.58,0.0,0.10262,6e-05,10.79055]
[1776636102490,48.05,74179.02,0.0,0.10284,6e-05,10.80803]
[1776636102671,48.05,74179.02,0.0,0.10284,6e-05,10.80803]
[1776636102707,48.05,74179.02,0.0,0.10284,6e-05,10.80803]
[1776636102976,48.05,74179.02,0.0,0.10284,6e-05,10.80803]
[1776636103203,48.05,74179.02,0.0,0.10284,6e-05,10.80803]
[1776636103213,48.05,74179.02,0.0,0.10284,6e-05,10.80803]
[1776636103504,48.05,74218.35,0.0,0.10529,6e-05,10.99994]
[1776636104512,48.05,74248.18,0.0,0.10718,6e-05,11.1467]
[1776636104608,48.05,74248.18,0.0,0.10718,6e-05,11.1467]
[1776636104760,48.05,74248.18,0.0,0.10718,6e-05,11.1467]
[1776636105520,48.05,74219.54,0.0,0.10537,6e-05,11.00641]
[1776636106524,48.05,74236.61,0.0,0.10645,6e-05,11.09027]
[1776636108874,48.05,74240.18,0.0,0.10668,6e-05,11.10796]
[1776636108908,48.05,74240.18,0.0,0.10668,6e-05,11.10796]
[1776636109018,48.05,74240.18,0.0,0.10668,6e-05,11.10796]
[1776636109062,48.05,74240.18,0.0,0.10668,6e-05,11.10796]
[1776636109618,48.05,74237.69,0.0,0.10652,6e-05,11.09603]
[1776636110423,48.05,74198.18,0.0,0.10404,6e-05,10.90265]
[1776636111335,48.05,74198.18,0.0,0.10404,6e-05,10.90265]
[1776636111373,48.05,74186.53,0.0,0.10332,6e-05,10.84598]
[1776636111856,48.05,74186.53,0.0,0.10332,6e-05,10.84598]
[1776636111970,48.05,74186.53,0.0,0.10332,6e-05,10.84598]
[1776636112018,48.05,74186.53,0.0,0.10332,6e-05,10.84598]
[1776636112048,48.05,74186.53,0.0,0.10332,6e-05,10.84598]
[1776636112169,48.05,74186.53,0.0,0.10332,6e-05,10.84598]
[1776636112202,48.05,74186.53,0.0,0.10332,6e-05,10.84598]
[1776636112259,48.05,74186.53,0.0,0.10332,6e-05,10.84598]
[1776636112293,48.05,74175.94,0.0,0.10267,6e-05,10.79465]
[1776636113214,48.05,74155.81,0.0,0.10143,6e-05,10.69697]
[1776636113812,48.05,74155.81,0.0,0.10143,6e-05,10.69697]
[1776636114104,48.05,74155.81,0.0,0.10143,6e-05,10.69697]
[1776636114368,48.05,74156.01,0.0,0.10145,6e-05,10.69827]
[1776636115783,48.05,74156.01,0.0,0.10145,6e-05,10.69827]
[1776636115877,48.05,74143.34,0.0,0.10068,6e-05,10.63729]
[1776636119842,48.06,74135.77,0.0,0.10024,6e-05,10.60252]
[1776636119848,48.06,74135.77,0.0,0.10024,6e-05,10.60252]
[1776636120345,48.06,74127.37,0.0,0.09973,6e-05,10.56201]
[1776636120888,48.06,74127.37,0.0,0.09973,6e-05,10.56201]
[1776636121316,48.06,74102.6,0.0,0.09826,6e-05,10.44409]
[1776636122361,48.06,74102.6,0.0,0.09826,6e-05,10.44409]
[1776636122433,48.06,74118.33,0.0,0.09921,6e-05,10.52036]
[1776636122566,48.06,74118.33,0.0,0.09921,6e-05,10.52036]
[1776636122669,48.06,74118.33,0.0,0.09921,6e-05,10.52036]
[1776636123120,48.06,74118.33,0.0,0.09921,6e-05,10.52036]
[1776636123242,48.06,74118.33,0.0,0.09921,6e-05,10.52036]
[1776636123334,48.06,74118.33,0.0,0.09921,6e-05,10.52036]
[1776636123630,48.06,74118.33,0.0,0.09921,6e-05,10.52036]
[1776636123343,48.07,74102.79,0.0,0.09829,6e-05,10.4463]
[1776636123794,48.07,74102.79,0.0,0.09829,6e-05,10.4463]
[1776636124232,48.07,74102.79,0.0,0.09829,6e-05,10.4463]
[1776636124466,48.07,74083.55,0.0,0.09715,6e-05,10.35487]
[1776636124691,48.07,74083.55,0.0,0.09715,6e-05,10.35487]
[1776636124704,48.07,74083.55,0.0,0.09715,6e-05,10.35487]
[1776636125175,48.07,74083.55,0.0,0.09715,6e-05,10.35487]
[1776636125597,48.07,74042.61,0.0,0.09475,6e-05,10.16064]
[1776636125672,48.07,74042.61,0.0,0.09475,6e-05,10.16064]
[1776636126208,48.07,74042.61,0.0,0.09475,6e-05,10.16064]
[1776636126460,48.07,74042.61,0.0,0.09475,6e-05,10.16064]
[1776636126526,48.08,74045.49,0.0,0.09495,6e-05,10.17668]
[1776636127300,48.08,74063.91,0.0,0.09604,6e-05,10.26527]
[1776636128475,48.08,74063.91,0.0,0.09604,6e-05,10.26527]
[1776636128480,48.08,74080.56,0.0,0.09703,6e-05,10.34468]
[1776636129856,48.08,74077.66,0.0,0.09686,6e-05,10.33142]
[1776636130289,48.08,74077.66,0.0,0.09686,6e-05,10.33142]
[1776636130501,48.08,74105.61,0.0,0.09854,6e-05,10.46606]
[1776636130594,48.08,74105.61,0.0,0.09854,6e-05,10.46606]
[1776636130806,48.08,74105.61,0.0,0.09854,6e-05,10.46606]
[1776636130847,48.08,74075.73,0.0,0.09676,6e-05,10.32307]
[1776636131741,48.08,74075.73,0.0,0.09676,6e-05,10.32307]
[1776636132249,48.08,74075.73,0.0,0.09676,6e-05,10.32307]
[1776636132499,48.09,74076.14,0.0,0.09681,6e-05,10.32673]
[1776636132606,48.09,74076.14,0.0,0.09681,6e-05,10.32673]
[1776636133148,48.09,74076.14,0.0,0.09681,6e-05,10.32673]
[1776636133208,48.09,74076.14,0.0,0.09681,6e-05,10.32673]
[1776636133252,48.09,74094.33,0.0,0.0979,6e-05,10.41464]
[1776636133835,48.09,74094.33,0.0,0.0979,6e-05,10.41464]
[1776636133934,48.09,74114.11,0.0,0.09908,6e-05,10.50954]
[1776636135222,48.09,74114.11,0.0,0.09908,6e-05,10.50954]
[1776636135332,48.09,74114.11,0.0,0.09908,6e-05,10.50954]
[1776636135375,48.09,74114.11,0.0,0.09908,6e-05,10.50954]
[1776636135507,48.09,74114.11,0.0,0.09908,6e-05,10.50954]
[1776636135536,48.09,74087.85,0.0,0.09753,6e-05,10.38497]
[1776636135807,48.09,74087.85,0.0,0.09753,6e-05,10.38497]
[1776636135996,48.09,74087.85,0.0,0.09753,6e-05,10.38497]
[1776636136100,48.09,74087.85,0.0,0.09753,6e-05,10.38497]
[1776636136228,48.09,74087.85,0.0,0.09753,6e-05,10.38497]
[1776636136303,48.09,74087.85,0.0,0.09753,6e-05,10.38497]
[1776636136345,48.09,74087.85,0.0,0.09753,6e-05,10.38497]
[1776636136520,48.09,74094.93,0.0,0.09795,6e-05,10.41885]
[1776636137071,48.09,74094.93,0.0,0.09795,6e-05,10.41885]
[1776636137229,48.09,74094.93,0.0,0.09795,6e-05,10.41885]
[1776636137544,48.1,74069.95,0.0,0.0965,6e-05,10.302]
[1776636138150,48.1,74069.95,0.0,0.0965,6e-05,10.302]
[1776636138544,48.1,74069.95,0.0,0.0965,6e-05,10.302]
[1776636138548,48.1,74057.44,0.0,0.09578,6e-05,10.24352]
[1776636139105,48.1,74057.44,0.0,0.09578,6e-05,10.24352]
[1776636139318,48.1,74057.44,0.0,0.09578,6e-05,10.24352]
[1776636139363,48.1,74034.21,0.0,0.09442,6e-05,10.13331]
[1776636139937,48.1,74034.21,0.0,0.09442,6e-05,10.13331]
[1776636140039,48.1,74034.21,0.0,0.09442,6e-05,10.13331]
[1776636140122,48.1,74034.21,0.0,0.09442,6e-05,10.13331]
[1776636140157,48.1,74034.21,0.0,0.09442,6e-05,10.13331]
[1776636140481,48.1,74034.21,0.0,0.09442,6e-05,10.13331]
[1776636140566,48.1,74034.21,0.0,0.09442,6e-05,10.13331]
[1776636140504,48.1,74022.21,0.0,0.09374,6e-05,10.07731]
[1776636141068,48.1,74022.21,0.0,0.09374,6e-05,10.07731]
[1776636141218,48.1,74022.21,0.0,0.09374,6e-05,10.07731]
[1776636141220,48.1,74030.83,0.0,0.09424,6e-05,10.11805]
[1776636141996,48.1,74030.83,0.0,0.09424,6e-05,10.11805]
[1776636142063,48.1,74030.83,0.0,0.09424,6e-05,10.11805]
[1776636142474,48.1,74030.83,0.0,0.09424,6e-05,10.11805]
[1776636142528,48.1,74030.83,0.0,0.09424,6e-05,10.11805]
[1776636142557,48.11,74053.4,0.0,0.09559,6e-05,10.2283]
[1776636142649,48.11,74053.4,0.0,0.09559,6e-05,10.2283]
[1776636143061,48.11,74053.4,0.0,0.09559,6e-05,10.2283]
[1776636143483,48.11,74053.4,0.0,0.09559,6e-05,10.2283]
[1776636143532,48.11,74056.88,0.0,0.0958,6e-05,10.24484]
[1776636146462,48.12,74069.84,0.0,0.09658,6e-05,10.30796]
[1776636147984,48.12,74074.51,0.0,0.09687,6e-05,10.33156]
[1776636148078,48.12,74074.51,0.0,0.09687,6e-05,10.33156]
[1776636148120,48.12,74074.51,0.0,0.09687,6e-05,10.33156]
[1776636148151,48.12,74071.65,0.0,0.0967,6e-05,10.31792]
[1776636148956,48.12,74071.65,0.0,0.0967,6e-05,10.31792]
[1776636149380,48.12,74053.46,0.0,0.09564,6e-05,10.23243]
[1776636150311,48.12,74053.46,0.0,0.09564,6e-05,10.23243]
[1776636150355,48.12,74052.22,0.0,0.09557,6e-05,10.22654]
[1776636150798,48.12,74052.22,0.0,0.09557,6e-05,10.22654]
[1776636151089,48.12,74052.22,0.0,0.09557,6e-05,10.22654]
[1776636151269,48.12,74052.22,0.0,0.09557,6e-05,10.22654]
[1776636151563,48.13,74017.78,0.0,0.09356,6e-05,10.0611]
[1776636151654,48.13,74017.78,0.0,0.09356,6e-05,10.0611]
[1776636151695,48.13,74017.78,0.0,0.09356,6e-05,10.0611]
[1776636152223,48.13,74017.78,0.0,0.09356,6e-05,10.0611]
[1776636152470,48.15,74039.03,0.0,0.0949,6e-05,10.16988]
[1776636153144,48.15,74039.03,0.0,0.0949,6e-05,10.16988]
[1776636153195,48.15,74039.03,0.0,0.0949,6e-05,10.16988]
[1776636153509,48.15,74010.36,0.0,0.09324,6e-05,10.03491]
[1776636154016,48.15,73997.13,0.0,0.09248,6e-05,9.97269]
[1776636154722,48.15,73997.13,0.0,0.09248,6e-05,9.97269]
[1776636155104,48.15,73997.13,0.0,0.09248,6e-05,9.97269]
[1776636155200,48.15,73990.81,0.0,0.09213,6e-05,9.94365]
[1776636155837,48.15,73990.81,0.0,0.09213,6e-05,9.94365]
[1776636157431,48.16,73966.36,0.0,0.09077,6e-05,9.83152]
[1776636159362,48.16,73970.85,0.0,0.09102,6e-05,9.85248]
[1776636160773,48.21,73971.87,0.0,0.0913,6e-05,9.875]
[1776636161539,48.25,73959.41,0.0,0.09081,6e-05,9.83408]
[1776636161827,48.25,73959.41,0.0,0.09081,6e-05,9.83408]
[1776636161858,48.25,73959.41,0.0,0.09081,6e-05,9.83408]
[1776636162057,48.25,73959.41,0.0,0.09081,6e-05,9.83408]
[1776636162322,48.25,73959.41,0.0,0.09081,6e-05,9.83408]
[1776636162419,48.28,73972.86,0.0,0.09168,6e-05,9.90567]
[1776636163688,48.28,73972.86,0.0,0.09168,6e-05,9.90567]
[1776636163701,48.28,73972.86,0.0,0.09168,6e-05,9.90567]
[1776636166149,48.28,73968.9,0.0,0.09148,6e-05,9.88878]
[1776636166489,48.28,73968.9,0.0,0.09148,6e-05,9.88878]
[1776636166542,48.28,73977.7,0.0,0.092,6e-05,9.93149]
[1776636167494,48.28,73977.7,0.0,0.092,6e-05,9.93149]
[1776636167557,48.31,73989.86,0.0,0.09282,6e-05,9.99826]
[1776636168827,48.31,73989.86,0.0,0.09282,6e-05,9.99826]
[1776636168910,48.31,73989.86,0.0,0.09282,6e-05,9.99826]
[1776636168945,48.31,73989.86,0.0,0.09282,6e-05,9.99826]
[1776636170056,48.35,73970.19,0.0,0.09189,6e-05,9.92162]
[1776636173177,48.36,73962.94,0.0,0.0915,6e-05,9.88929]
[1776636173273,48.36,73973.63,0.0,0.09212,6e-05,9.94072]
[1776636173980,48.36,73973.63,0.0,0.09212,6e-05,9.94072]
[1776636174485,48.36,73992.48,0.0,0.0932,6e-05,10.02894]
[1776636175798,48.36,73992.48,0.0,0.09321,6e-05,10.02964]
[1776636175951,48.36,73992.48,0.0,0.09321,6e-05,10.02964]
[1776636175962,48.36,73992.48,0.0,0.09321,6e-05,10.02964]
[1776636176307,48.36,73992.48,0.0,0.09321,6e-05,10.02964]
[1776636176547,48.36,73992.48,0.0,0.09321,6e-05,10.02964]
[1776636176555,48.37,74026.43,0.0,0.09518,6e-05,10.19089]
[1776636176955,48.37,74026.43,0.0,0.09518,6e-05,10.19089]
[1776636177181,48.37,74026.43,0.0,0.09518,6e-05,10.19089]
[1776636177682,48.37,74034.15,0.0,0.09563,6e-05,10.22736]
[1776636178536,48.37,74034.15,0.0,0.09563,6e-05,10.22736]
[1776636178580,48.37,74034.15,0.0,0.09563,6e-05,10.22736]
[1776636178549,48.37,74012.28,0.0,0.09438,6e-05,10.12533]
[1776636179311,48.37,74012.28,0.0,0.09438,6e-05,10.12533]
[1776636179482,48.37,74012.28,0.0,0.09438,6e-05,10.12533]
[1776636179551,48.37,74012.28,0.0,0.09438,6e-05,10.12533]
[1776636179546,48.37,73988.64,0.0,0.09303,6e-05,10.01525]
[1776636180323,48.37,73988.64,0.0,0.09303,6e-05,10.01525]
[1776636180374,48.37,73977.27,0.0,0.09238,6e-05,9.96204]
[1776636181040,48.37,73977.27,0.0,0.09238,6e-05,9.96204]
[1776636181046,48.37,73977.27,0.0,0.09238,6e-05,9.96204]
[1776636181391,48.39,73977.0,0.0,0.09245,6e-05,9.96729]
[1776636181911,48.39,73977.0,0.0,0.09245,6e-05,9.96729]
[1776636182036,48.39,73977.0,0.0,0.09245,6e-05,9.96729]
[1776636182274,48.39,73977.0,0.0,0.09245,6e-05,9.96729]
[1776636183030,48.39,73985.6,0.0,0.09294,6e-05,10.00752]
[1776636183267,48.39,73985.6,0.0,0.09294,6e-05,10.00752]
[1776636183340,48.41,73971.24,0.0,0.0922,6e-05,9.94692]
[1776636184506,48.41,73942.04,0.0,0.09056,6e-05,9.81162]
[1776636185229,48.41,73942.04,0.0,0.09056,6e-05,9.81162]
[1776636185395,48.41,73942.04,0.0,0.09056,6e-05,9.81162]
[1776636185607,48.41,73942.04,0.0,0.09056,6e-05,9.81162]
[1776636185525,48.41,73918.91,0.0,0.08928,6e-05,9.70525]
[1776636186055,48.41,73918.91,0.0,0.08928,6e-05,9.70525]
[1776636186407,48.41,73918.91,0.0,0.08928,6e-05,9.70525]
[1776636186432,48.41,73918.91,0.0,0.08928,6e-05,9.70525]
[1776636186519,48.41,73918.91,0.0,0.08928,6e-05,9.70525]
[1776636186622,48.41,73905.54,0.0,0.08854,6e-05,9.64361]
[1776636186870,48.41,73905.54,0.0,0.08854,6e-05,9.64361]
[1776636187491,48.42,73902.2,0.0,0.08839,6e-05,9.63044]
[1776636188100,48.42,73902.2,0.0,0.08839,6e-05,9.63044]
[1776636188936,48.42,73902.65,0.0,0.08842,6e-05,9.63351]
[1776636188996,48.42,73902.65,0.0,0.08842,6e-05,9.63351]
[1776636189200,48.42,73902.65,0.0,0.08842,6e-05,9.63351]
[1776636189389,48.42,73902.65,0.0,0.08842,6e-05,9.63351]
[1776636189687,48.42,73902.65,0.0,0.08842,6e-05,9.63351]
[1776636190601,48.42,73895.6,0.0,0.08805,5e-05,9.6021]
[1776636190630,48.46,73917.67,0.0,0.08943,6e-05,9.71662]
[1776636191126,48.46,73917.67,0.0,0.08943,6e-05,9.71662]
[1776636191587,48.46,73957.11,0.0,0.09165,6e-05,9.90053]
[1776636192041,48.46,73957.11,0.0,0.09165,6e-05,9.90053]
[1776636192489,48.46,73957.11,0.0,0.09165,6e-05,9.90053]
[1776636192591,48.46,73985.88,0.0,0.09329,6e-05,10.03566]
[1776636192796,48.46,73985.88,0.0,0.09329,6e-05,10.03566]
[1776636193081,48.46,73985.88,0.0,0.09329,6e-05,10.03566]
[1776636193230,48.46,73985.88,0.0,0.09329,6e-05,10.03566]
[1776636193290,48.46,74021.34,0.0,0.09535,6e-05,10.20306]
[1776636193776,48.46,74021.34,0.0,0.09535,6e-05,10.20306]
[1776636194193,48.46,74021.34,0.0,0.09535,6e-05,10.20306]
[1776636194264,48.46,74021.34,0.0,0.09535,6e-05,10.20306]
[1776636194427,48.46,74021.34,0.0,0.09535,6e-05,10.20306]
[1776636194520,48.46,74021.34,0.0,0.09535,6e-05,10.20306]
[1776636194598,48.46,74021.34,0.0,0.09535,6e-05,10.20306]
[1776636194550,48.47,74039.76,0.0,0.09643,6e-05,10.29102]
[1776636194799,48.47,74039.76,0.0,0.09643,6e-05,10.29102]
[1776636194909,48.47,74039.76,0.0,0.09643,6e-05,10.29102]
[1776636195472,48.47,74106.63,0.0,0.10041,6e-05,10.60933]
[1776636195833,48.47,74106.63,0.0,0.10041,6e-05,10.60933]
[1776636196367,48.47,74106.63,0.0,0.10041,6e-05,10.60933]
[1776636196617,48.47,74118.3,0.0,0.10113,6e-05,10.66681]
[1776636196975,48.47,74118.3,0.0,0.10113,6e-05,10.66681]
[1776636197428,48.47,74126.4,0.0,0.10163,6e-05,10.706]
[1776636197846,48.47,74126.4,0.0,0.10163,6e-05,10.706]
[1776636197954,48.47,74126.4,0.0,0.10163,6e-05,10.706]
[1776636197975,48.47,74126.4,0.0,0.10163,6e-05,10.706]
[1776636198272,48.47,74126.4,0.0,0.10163,6e-05,10.70624]
[1776636198926,48.47,74126.4,0.0,0.10163,6e-05,10.70624]
[1776636199628,48.47,74122.45,0.0,0.10139,6e-05,10.68765]
[1776636201637,48.47,74122.45,0.0,0.1014,6e-05,10.68823]
[1776636202166,48.47,74122.25,0.0,0.10139,6e-05,10.68754]
[1776636202486,48.48,74108.67,0.0,0.10058,6e-05,10.62272]
[1776636202921,48.48,74108.67,0.0,0.10058,6e-05,10.62272]
[1776636203365,48.48,74095.78,0.0,0.0998,6e-05,10.5614]
[1776636203932,48.48,74095.78,0.0,0.0998,6e-05,10.5614]
[1776636204629,48.48,74065.38,0.0,0.09799,6e-05,10.41654]
[1776636204771,48.48,74065.38,0.0,0.09799,6e-05,10.41654]
[1776636204801,48.48,74065.38,0.0,0.09799,6e-05,10.41654]
[1776636205103,48.48,74065.38,0.0,0.09799,6e-05,10.41654]
[1776636205649,48.48,74065.38,0.0,0.09799,6e-05,10.41654]
[1776636205682,48.48,74023.23,0.0,0.09552,6e-05,10.21724]
[1776636206580,48.48,74023.23,0.0,0.09552,6e-05,10.21724]
[1776636206660,48.48,74023.23,0.0,0.09552,6e-05,10.21724]
[1776636206595,48.48,74028.51,0.0,0.09583,6e-05,10.24215]
[1776636206933,48.48,74028.51,0.0,0.09583,6e-05,10.24215]
[1776636208387,48.48,74028.51,0.0,0.09585,6e-05,10.24344]
[1776636208540,48.48,74040.47,0.0,0.09655,6e-05,10.29995]
[1776636208793,48.48,74040.47,0.0,0.09655,6e-05,10.29995]
[1776636209254,48.48,74040.47,0.0,0.09655,6e-05,10.29995]
[1776636209522,48.48,74040.47,0.0,0.09655,6e-05,10.29995]
[1776636209615,48.48,74074.48,0.0,0.09856,6e-05,10.46186]
[1776636209795,48.48,74074.48,0.0,0.09856,6e-05,10.46186]
[1776636210056,48.48,74074.48,0.0,0.09856,6e-05,10.46186]
[1776636210374,48.49,74074.48,0.0,0.09858,6e-05,10.46338]
[1776636210998,48.49,74074.48,0.0,0.09858,6e-05,10.46338]
[1776636211386,48.49,74114.83,0.0,0.10097,6e-05,10.65208]
[1776636211772,48.49,74114.83,0.0,0.10097,6e-05,10.65208]
[1776636211889,48.49,74114.83,0.0,0.10097,6e-05,10.65208]
[1776636212386,48.49,74159.79,0.0,0.10372,6e-05,10.86905]
[1776636213210,48.49,74159.79,0.0,0.10372,6e-05,10.86905]
[1776636213271,48.49,74159.79,0.0,0.10372,6e-05,10.86905]
[1776636213645,48.49,74159.79,0.0,0.10372,6e-05,10.86905]
[1776636214289,48.49,74154.36,0.0,0.10338,6e-05,10.84283]
[1776636214425,48.49,74154.36,0.0,0.10338,6e-05,10.84283]
[1776636214639,48.49,74154.36,0.0,0.10338,6e-05,10.84283]
[1776636214503,48.49,74150.26,0.0,0.10313,6e-05,10.82315]
[1776636214901,48.49,74150.26,0.0,0.10313,6e-05,10.82315]
[1776636215626,48.49,74148.54,0.0,0.10303,6e-05,10.81496]
[1776636215990,48.49,74148.54,0.0,0.10303,6e-05,10.81496]
[1776636216492,48.49,74148.54,0.0,0.10303,6e-05,10.81496]
[1776636216951,48.49,74151.77,0.0,0.10323,6e-05,10.83064]
[1776636217560,48.49,74151.77,0.0,0.10323,6e-05,10.83064]
[1776636217641,48.49,74125.2,0.0,0.10161,6e-05,10.70272]
[1776636219440,48.49,74112.8,0.0,0.10086,6e-05,10.64396]
[1776636221073,48.49,74110.77,0.0,0.10075,6e-05,10.63501]
[1776636221340,48.49,74110.77,0.0,0.10075,6e-05,10.63501]
[1776636221611,48.49,74110.77,0.0,0.10075,6e-05,10.63501]
[1776636221659,48.5,74098.89,0.0,0.10005,6e-05,10.57905]
[1776636222556,48.5,74098.89,0.0,0.10005,6e-05,10.57905]
[1776636222611,48.5,74068.15,0.0,0.09821,6e-05,10.43249]
[1776636224111,48.5,74060.21,0.0,0.09775,6e-05,10.39559]
[1776636224314,48.5,74060.21,0.0,0.09775,6e-05,10.39559]
[1776636224589,48.5,74035.59,0.0,0.09631,6e-05,10.27898]
[1776636225036,48.5,74035.59,0.0,0.09631,6e-05,10.27898]
[1776636225318,48.5,74035.59,0.0,0.09631,6e-05,10.27898]
[1776636225328,48.5,74035.59,0.0,0.09631,6e-05,10.27898]
[1776636225485,48.5,74035.59,0.0,0.09631,6e-05,10.27923]
[1776636225898,48.5,74035.59,0.0,0.09631,6e-05,10.27923]
[1776636226010,48.5,74035.59,0.0,0.09631,6e-05,10.27923]
[1776636226586,48.5,74014.03,0.0,0.09507,6e-05,10.17903]
[1776636227767,48.5,74014.03,0.0,0.09507,6e-05,10.17903]
[1776636227897,48.5,74014.03,0.0,0.09507,6e-05,10.17903]
[1776636227942,48.5,74014.03,0.0,0.09507,6e-05,10.17903]
[1776636228698,48.5,74014.03,0.0,0.09507,6e-05,10.17903]
[1776636228535,48.5,74024.15,0.0,0.09567,6e-05,10.22727]
[1776636228906,48.5,74024.15,0.0,0.09567,6e-05,10.22727]
[1776636229026,48.5,74024.15,0.0,0.09567,6e-05,10.22727]
[1776636229343,48.5,74024.15,0.0,0.09567,6e-05,10.22727]
[1776636229390,48.5,74024.15,0.0,0.09567,6e-05,10.22727]
[1776636229399,48.5,74024.15,0.0,0.09567,6e-05,10.22727]
[1776636229527,48.5,74024.15,0.0,0.09567,6e-05,10.22727]
[1776636229618,48.51,74059.91,0.0,0.09778,6e-05,10.39725]
[1776636229836,48.51,74059.91,0.0,0.09778,6e-05,10.39725]
[1776636230594,48.51,74059.91,0.0,0.09778,6e-05,10.39725]
[1776636230634,48.51,74032.7,0.0,0.09618,6e-05,10.26908]
[1776636231658,48.51,74018.07,0.0,0.09535,6e-05,10.2011]
[1776636232047,48.51,74018.07,0.0,0.09535,6e-05,10.2011]
[1776636232675,48.51,74018.07,0.0,0.09535,6e-05,10.2011]
[1776636233895,48.51,74014.24,0.0,0.09513,6e-05,10.18361]
[1776636234020,48.51,74014.24,0.0,0.09513,6e-05,10.18361]
[1776636234856,48.51,74015.33,0.0,0.0952,6e-05,10.1893]
[1776636235581,48.52,73984.93,0.0,0.09347,6e-05,10.04805]
[1776636236535,48.52,73984.93,0.0,0.09347,6e-05,10.04805]
[1776636236589,48.53,73966.36,0.0,0.09249,6e-05,9.9676]
[1776636237325,48.53,73966.36,0.0,0.09249,6e-05,9.9676]
[1776636237757,48.53,73970.4,0.0,0.09272,6e-05,9.98643]
[1776636237866,48.53,73970.4,0.0,0.09272,6e-05,9.98643]
[1776636237954,48.53,73970.4,0.0,0.09272,6e-05,9.98643]
[1776636238254,48.53,73970.4,0.0,0.09272,6e-05,9.98643]
[1776636238279,48.53,73970.4,0.0,0.09272,6e-05,9.98643]
[1776636238606,48.54,73970.4,0.0,0.09273,6e-05,9.98701]
[1776636239205,48.54,73970.4,0.0,0.09273,6e-05,9.98701]
[1776636239307,48.54,73970.4,0.0,0.09273,6e-05,9.98701]
[1776636239488,48.54,73970.4,0.0,0.09273,6e-05,9.98701]
[1776636239608,48.54,73982.48,0.0,0.09342,6e-05,10.04427]
[1776636240495,48.54,73982.48,0.0,0.09342,6e-05,10.04427]
[1776636240652,48.54,73969.13,0.0,0.09267,6e-05,9.98269]
[1776636240808,48.54,73969.13,0.0,0.09267,6e-05,9.98269]
[1776636241413,48.54,73969.13,0.0,0.09267,6e-05,9.98269]
[1776636241724,48.54,73969.13,0.0,0.09267,6e-05,9.98269]
[1776636241815,48.54,73975.35,0.0,0.09304,6e-05,10.01246]
[1776636242262,48.54,73975.35,0.0,0.09304,6e-05,10.01246]
[1776636242363,48.54,73975.35,0.0,0.09304,6e-05,10.01246]
[1776636242683,48.56,74010.31,0.0,0.09515,6e-05,10.18463]
[1776636243985,48.57,74010.31,0.0,0.09517,6e-05,10.18606]
[1776636244109,48.57,74010.31,0.0,0.09517,6e-05,10.18606]
[1776636244133,48.57,74010.31,0.0,0.09517,6e-05,10.18606]
[1776636244252,48.57,74010.31,0.0,0.09517,6e-05,10.18606]
[1776636244572,48.57,74010.31,0.0,0.09517,6e-05,10.18606]
[1776636244753,48.57,74006.34,0.0,0.09495,6e-05,10.16795]
[1776636245135,48.57,74006.34,0.0,0.09495,6e-05,10.16795]
[1776636245262,48.57,74006.34,0.0,0.09495,6e-05,10.16795]
[1776636245663,48.57,73992.27,0.0,0.09414,6e-05,10.10252]
[1776636246290,48.57,73992.27,0.0,0.09414,6e-05,10.10252]
[1776636246671,48.57,74007.26,0.0,0.09501,6e-05,10.17284]
[1776636247183,48.57,74007.26,0.0,0.09501,6e-05,10.17284]
[1776636247677,48.57,74031.51,0.0,0.09643,6e-05,10.28779]
[1776636247866,48.57,74031.51,0.0,0.09643,6e-05,10.28779]
[1776636248110,48.57,74031.51,0.0,0.09643,6e-05,10.28779]
[1776636248948,48.57,74025.11,0.0,0.09606,6e-05,10.25816]
[1776636249679,48.57,74025.11,0.0,0.09606,6e-05,10.25816]
[1776636249696,48.58,73990.81,0.0,0.09409,6e-05,10.09783]
[1776636249921,48.58,73990.81,0.0,0.09409,6e-05,10.09783]
[1776636250300,48.58,73990.81,0.0,0.09409,6e-05,10.09783]
[1776636250704,48.58,73980.92,0.0,0.09352,6e-05,10.05156]
[1776636251711,48.58,73969.22,0.0,0.09286,6e-05,9.99761]
[1776636252729,48.58,73951.36,0.0,0.09186,6e-05,9.91579]
[1776636254040,48.58,73951.36,0.0,0.09186,6e-05,9.91579]
[1776636254297,48.58,73951.36,0.0,0.09186,6e-05,9.91579]
[1776636254871,48.6,73957.86,0.0,0.09231,6e-05,9.95206]
[1776636255760,48.62,73984.43,0.0,0.09391,6e-05,10.08341]
[1776636255963,48.62,73984.43,0.0,0.09391,6e-05,10.08341]
[1776636256021,48.62,73984.43,0.0,0.09391,6e-05,10.08341]
[1776636256340,48.62,73984.43,0.0,0.09391,6e-05,10.08341]
[1776636256716,48.62,73984.43,0.0,0.09391,6e-05,10.08341]
[1776636256792,48.62,73998.34,0.0,0.09472,6e-05,10.14923]
[1776636257319,48.62,73998.34,0.0,0.09472,6e-05,10.14923]
[1776636257359,48.62,73998.34,0.0,0.09472,6e-05,10.14923]
[1776636257361,48.62,73998.34,0.0,0.09472,6e-05,10.14923]
[1776636257586,48.62,73998.34,0.0,0.09472,6e-05,10.14923]
[1776636257856,48.62,73998.34,0.0,0.09473,6e-05,10.14979]
[1776636259280,48.62,73989.67,0.0,0.09424,6e-05,10.10977]
[1776636259360,48.62,73989.67,0.0,0.09424,6e-05,10.10977]
[1776636259555,48.62,73989.67,0.0,0.09424,6e-05,10.10977]
[1776636259586,48.62,73989.67,0.0,0.09424,6e-05,10.10977]
[1776636259646,48.62,73989.67,0.0,0.09424,6e-05,10.10977]
[1776636259791,48.63,73987.59,0.0,0.09413,6e-05,10.10068]
[1776636260165,48.63,73987.59,0.0,0.09413,6e-05,10.10068]
[1776636260802,48.63,73961.17,0.0,0.09263,6e-05,9.97804]
[1776636261183,48.63,73961.17,0.0,0.09263,6e-05,9.97804]
[1776636261808,48.63,73944.44,0.0,0.09169,6e-05,9.90121]
[1776636262121,48.63,73944.44,0.0,0.09169,6e-05,9.90121]
[1776636262814,48.65,73956.58,0.0,0.0925,6e-05,9.96691]
[1776636262897,48.65,73956.58,0.0,0.0925,6e-05,9.96691]
[1776636264249,48.66,73949.32,0.0,0.0921,6e-05,9.93402]
[1776636269896,48.67,73944.5,0.0,0.09188,6e-05,9.9158]
[1776636270060,48.67,73945.14,0.0,0.09192,6e-05,9.91969]
[1776636270794,48.67,73945.14,0.0,0.09192,6e-05,9.91969]
[1776636270886,48.67,73957.14,0.0,0.09261,6e-05,9.97632]
[1776636271584,48.67,73942.77,0.0,0.09178,6e-05,9.90624]
[1776636271995,48.67,73942.77,0.0,0.09178,6e-05,9.90624]
[1776636272181,48.67,73942.77,0.0,0.09178,6e-05,9.90624]
[1776636272696,48.67,73942.77,0.0,0.09178,6e-05,9.90624]
[1776636272746,48.68,73933.98,0.0,0.09129,6e-05,9.8662]
[1776636273107,48.68,73933.98,0.0,0.09129,6e-05,9.8662]
[1776636273392,48.68,73933.98,0.0,0.09129,6e-05,9.8662]
[1776636273512,48.68,73933.98,0.0,0.09129,6e-05,9.8662]
[1776636274008,48.68,73925.39,0.0,0.09081,6e-05,9.82648]
[1776636274136,48.68,73925.39,0.0,0.09081,6e-05,9.82648]
[1776636274445,48.68,73925.39,0.0,0.09081,6e-05,9.82648]
[1776636274466,48.68,73925.39,0.0,0.09081,6e-05,9.82648]
[1776636274497,48.68,73925.39,0.0,0.09081,6e-05,9.82648]
[1776636275164,48.68,73920.55,0.0,0.09056,6e-05,9.80532]
[1776636276591,48.68,73915.68,0.0,0.09029,6e-05,9.78351]
[1776636277606,48.68,73909.32,0.0,0.08995,6e-05,9.75489]
[1776636277836,48.68,73909.32,0.0,0.08995,6e-05,9.75489]
[1776636277919,48.69,73916.26,0.0,0.09034,6e-05,9.78757]
[1776636278717,48.69,73916.26,0.0,0.09034,6e-05,9.78757]
[1776636278765,48.71,73928.77,0.0,0.09114,6e-05,9.85357]
[1776636281284,48.73,73919.86,0.0,0.09077,6e-05,9.82219]
[1776636281352,48.73,73919.86,0.0,0.09077,6e-05,9.82219]
[1776636281365,48.73,73919.86,0.0,0.09077,6e-05,9.82219]
[1776636281375,48.73,73919.86,0.0,0.09077,6e-05,9.82219]
[1776636282329,48.77,73918.42,0.0,0.09088,6e-05,9.83073]
[1776636283064,48.79,73919.68,0.0,0.09104,6e-05,9.84397]
[1776636283489,48.79,73919.68,0.0,0.09104,6e-05,9.84397]
[1776636284176,48.81,73915.86,0.0,0.09092,6e-05,9.83356]
[1776636284218,48.81,73911.97,0.0,0.0907,6e-05,9.81564]
[1776636286151,48.82,73910.9,0.0,0.09066,6e-05,9.81222]
[1776636286320,48.82,73910.9,0.0,0.09066,6e-05,9.81222]
[1776636286473,48.82,73886.75,0.0,0.08932,6e-05,9.70133]
[1776636287675,48.82,73862.19,0.0,0.08799,5e-05,9.58991]
[1776636288105,48.82,73862.19,0.0,0.08799,5e-05,9.58991]
[1776636288430,48.84,73849.43,0.0,0.0874,5e-05,9.54028]
[1776636288980,48.84,73849.43,0.0,0.0874,5e-05,9.54028]
[1776636289893,48.84,73849.43,0.0,0.0874,5e-05,9.54028]
[1776636289820,48.85,73874.16,0.0,0.08875,5e-05,9.6536]
[1776636290235,48.85,73874.16,0.0,0.08875,5e-05,9.6536]
[1776636290539,48.86,73880.83,0.0,0.08918,5e-05,9.68907]
[1776636291190,48.86,73880.83,0.0,0.08918,5e-05,9.68907]
[1776636291733,48.86,73875.59,0.0,0.08889,5e-05,9.66512]
[1776636293609,48.9,73898.31,0.0,0.09032,6e-05,9.7834]
[1776636294233,48.9,73898.31,0.0,0.09032,6e-05,9.7834]
[1776636294253,48.9,73898.31,0.0,0.09032,6e-05,9.7834]
[1776636294917,48.9,73901.17,0.0,0.09048,6e-05,9.79682]
[1776636295254,48.9,73901.17,0.0,0.09048,6e-05,9.79682]
[1776636295330,48.9,73901.17,0.0,0.09048,6e-05,9.79682]
[1776636295372,48.9,73897.92,0.0,0.0903,6e-05,9.7819]
[1776636296898,48.9,73897.92,0.0,0.0903,6e-05,9.7819]
[1776636297125,48.9,73907.36,0.0,0.09083,6e-05,9.82584]
[1776636297314,48.9,73897.19,0.0,0.09027,6e-05,9.77911]
[1776636298243,48.9,73897.19,0.0,0.09027,6e-05,9.77911]
[1776636298689,48.9,73897.19,0.0,0.09027,6e-05,9.77911]
[1776636298729,48.9,73884.63,0.0,0.08958,6e-05,9.72233]
[1776636299353,48.9,73884.63,0.0,0.08958,6e-05,9.72233]
[1776636299585,48.9,73868.93,0.0,0.08873,5e-05,9.65098]
[1776636299948,48.9,73868.93,0.0,0.08873,5e-05,9.65098]
[1776636301085,48.9,73868.89,0.0,0.08873,5e-05,9.65079]
[1776636301611,48.9,73868.89,0.0,0.08873,5e-05,9.65079]
[1776636301845,48.9,73868.89,0.0,0.08873,5e-05,9.65079]
[1776636301805,48.91,73881.74,0.0,0.08944,6e-05,9.71041]
[1776636302060,48.91,73881.74,0.0,0.08944,6e-05,9.71041]
[1776636302292,48.91,73881.74,0.0,0.08944,6e-05,9.71041]
[1776636302318,48.91,73888.12,0.0,0.08979,6e-05,9.73962]
[1776636304263,48.91,73879.08,0.0,0.0893,5e-05,9.69904]
[1776636304306,48.91,73879.08,0.0,0.0893,5e-05,9.69904]
[1776636304376,48.91,73879.08,0.0,0.0893,5e-05,9.69904]
[1776636304465,48.91,73879.08,0.0,0.0893,5e-05,9.69904]
[1776636304979,48.91,73878.31,0.0,0.08926,5e-05,9.69552]
[1776636305241,48.91,73878.31,0.0,0.08926,5e-05,9.69552]
[1776636305306,48.91,73895.07,0.0,0.09019,6e-05,9.7727]
[1776636306734,48.91,73895.07,0.0,0.09019,6e-05,9.7727]
[1776636307500,48.91,73886.66,0.0,0.08973,6e-05,9.7346]
[1776636307590,48.91,73886.66,0.0,0.08973,6e-05,9.7346]
[1776636307842,48.91,73881.14,0.0,0.08944,6e-05,9.71007]
[1776636309075,48.91,73881.14,0.0,0.08944,6e-05,9.71007]
[1776636309155,48.91,73881.14,0.0,0.08944,6e-05,9.71007]
[1776636309209,48.91,73886.81,0.0,0.08976,6e-05,9.7367]
[1776636310006,48.91,73886.81,0.0,0.08976,6e-05,9.7367]
[1776636310554,48.91,73886.81,0.0,0.08976,6e-05,9.7367]
[1776636310763,48.92,73880.95,0.0,0.08945,6e-05,9.71093]
[1776636311455,48.92,73880.95,0.0,0.08945,6e-05,9.71093]
[1776636311878,48.92,73865.5,0.0,0.08861,5e-05,9.64083]
[1776636312141,48.92,73865.5,0.0,0.08861,5e-05,9.64083]
[1776636312727,48.92,73865.5,0.0,0.08861,5e-05,9.64083]
[1776636312729,48.92,73859.0,0.0,0.08825,5e-05,9.61122]
[1776636312983,48.92,73859.0,0.0,0.08825,5e-05,9.61122]
[1776636313743,48.92,73859.0,0.0,0.08825,5e-05,9.61122]
[1776636313751,48.92,73861.26,0.0,0.08838,5e-05,9.62206]
[1776636314126,48.92,73861.26,0.0,0.08838,5e-05,9.62206]
[1776636314579,48.92,73861.26,0.0,0.08838,5e-05,9.62206]
[1776636314663,48.92,73861.26,0.0,0.08838,5e-05,9.62206]
[1776636314831,48.92,73861.26,0.0,0.08838,5e-05,9.62206]
[1776636314935,48.92,73885.23,0.0,0.0897,6e-05,9.7321]
[1776636316308,48.92,73890.77,0.0,0.09003,6e-05,9.75872]
[1776636316837,48.92,73890.77,0.0,0.09003,6e-05,9.75872]
[1776636316848,48.92,73891.83,0.0,0.09009,6e-05,9.76395]
[1776636317327,48.92,73891.83,0.0,0.09009,6e-05,9.76395]
[1776636317476,48.92,73891.83,0.0,0.09009,6e-05,9.76395]
[1776636317599,48.92,73891.83,0.0,0.09009,6e-05,9.76395]
[1776636317780,48.92,73891.83,0.0,0.09009,6e-05,9.76395]
[1776636317793,48.92,73891.83,0.0,0.09009,6e-05,9.76395]
[1776636317807,48.92,73884.11,0.0,0.08966,6e-05,9.72859]
[1776636318883,48.92,73884.11,0.0,0.08966,6e-05,9.72859]
[1776636318892,48.93,73888.43,0.0,0.08991,6e-05,9.74873]
[1776636320084,48.93,73885.7,0.0,0.08977,6e-05,9.73742]
[1776636320209,48.93,73885.7,0.0,0.08977,6e-05,9.73742]
[1776636320468,48.93,73885.7,0.0,0.08977,6e-05,9.73742]
[1776636320738,48.93,73885.7,0.0,0.08977,6e-05,9.73742]
[1776636320983,48.93,73887.53,0.0,0.08987,6e-05,9.7458]
[1776636321465,48.93,73887.53,0.0,0.08987,6e-05,9.7458]
[1776636321598,48.93,73887.53,0.0,0.08987,6e-05,9.7458]
[1776636321772,48.93,73873.4,0.0,0.08909,5e-05,9.68118]
[1776636322934,48.93,73857.58,0.0,0.08823,5e-05,9.60946]
[1776636325344,48.93,73842.57,0.0,0.08744,5e-05,9.543]
[1776636330503,48.94,73834.23,0.0,0.08703,5e-05,9.50837]
[1776636330604,48.94,73821.56,0.0,0.08635,5e-05,9.45109]
[1776636331174,48.94,73821.56,0.0,0.08635,5e-05,9.45109]
[1776636331748,48.94,73821.56,0.0,0.08635,5e-05,9.45109]
[1776636332350,48.95,73818.32,0.0,0.08616,5e-05,9.43358]
[1776636332718,48.95,73818.32,0.0,0.08616,5e-05,9.43358]
[1776636332817,48.95,73818.32,0.0,0.08616,5e-05,9.43358]
[1776636332936,48.95,73818.32,0.0,0.08616,5e-05,9.43358]
[1776636332941,48.95,73843.97,0.0,0.08754,5e-05,9.54961]
[1776636333325,48.95,73843.97,0.0,0.08754,5e-05,9.54961]
[1776636333576,48.95,73843.97,0.0,0.08754,5e-05,9.54961]
[1776636333802,48.95,73866.05,0.0,0.08874,5e-05,9.65001]
[1776636334176,48.95,73866.05,0.0,0.08874,5e-05,9.65001]
[1776636334495,48.95,73866.05,0.0,0.08874,5e-05,9.65001]
[1776636334653,48.95,73866.05,0.0,0.08874,5e-05,9.65001]
[1776636334967,48.95,73866.05,0.0,0.08874,5e-05,9.65001]
[1776636334804,48.95,73879.36,0.0,0.08948,5e-05,9.71159]
[1776636335189,48.95,73879.36,0.0,0.08948,5e-05,9.71159]
[1776636335594,48.95,73879.36,0.0,0.08948,5e-05,9.71159]
[1776636336151,48.95,73879.36,0.0,0.08948,5e-05,9.71159]
[1776636335876,48.95,73873.91,0.0,0.08918,5e-05,9.68669]
[1776636337009,48.95,73843.27,0.0,0.08751,5e-05,9.54726]
[1776636337823,48.95,73843.27,0.0,0.08751,5e-05,9.54726]
[1776636337852,48.95,73843.27,0.0,0.08751,5e-05,9.54726]
[1776636338046,48.95,73846.34,0.0,0.08769,5e-05,9.5628]
[1776636338451,48.95,73846.34,0.0,0.08769,5e-05,9.5628]
[1776636339398,48.95,73846.34,0.0,0.08769,5e-05,9.5628]
[1776636339415,48.95,73846.34,0.0,0.08769,5e-05,9.5628]
[1776636339424,48.95,73846.34,0.0,0.08769,5e-05,9.5628]
[1776636342488,48.96,73847.98,0.0,0.08781,5e-05,9.57208]
[1776636343132,48.96,73851.49,0.0,0.088,5e-05,9.58864]
[1776636343580,48.96,73851.49,0.0,0.088,5e-05,9.58864]
[1776636343750,48.96,73864.41,0.0,0.08872,5e-05,9.64804]
[1776636344984,48.96,73864.41,0.0,0.08872,5e-05,9.64804]
[1776636344941,48.96,73901.19,0.0,0.09075,6e-05,9.81687]
[1776636345275,48.96,73901.19,0.0,0.09075,6e-05,9.81687]
[1776636345508,48.96,73900.92,0.0,0.09074,6e-05,9.81618]
[1776636346645,48.96,73900.92,0.0,0.09074,6e-05,9.81618]
[1776636346742,48.97,73924.4,0.0,0.09206,6e-05,9.92479]
[1776636348332,48.97,73924.4,0.0,0.09207,6e-05,9.92551]
[1776636349155,48.97,73924.1,0.0,0.09206,6e-05,9.92476]
[1776636349833,48.97,73924.1,0.0,0.09206,6e-05,9.92476]
[1776636351264,48.97,73920.64,0.0,0.09188,6e-05,9.91008]
[1776636351551,48.97,73900.22,0.0,0.09075,6e-05,9.81652]
[1776636352308,48.97,73900.22,0.0,0.09075,6e-05,9.81652]
[1776636352505,48.97,73900.22,0.0,0.09075,6e-05,9.81652]
[1776636352743,48.98,73922.36,0.0,0.09199,6e-05,9.9189]
[1776636353208,48.98,73922.36,0.0,0.09199,6e-05,9.9189]
[1776636354536,48.98,73922.36,0.0,0.09199,6e-05,9.91943]
[1776636354609,48.98,73928.46,0.0,0.09235,6e-05,9.94824]
[1776636355371,48.98,73928.46,0.0,0.09235,6e-05,9.94824]
[1776636355489,48.98,73928.46,0.0,0.09235,6e-05,9.94824]
[1776636355764,48.98,73928.46,0.0,0.09235,6e-05,9.94824]
[1776636355848,48.98,73928.46,0.0,0.09235,6e-05,9.94824]
[1776636355911,48.98,73928.46,0.0,0.09235,6e-05,9.94824]
[1776636355919,48.98,73927.61,0.0,0.09231,6e-05,9.94497]
[1776636356549,48.98,73927.61,0.0,0.09231,6e-05,9.94497]
[1776636356736,48.98,73927.61,0.0,0.09231,6e-05,9.94497]
[1776636356748,48.98,73925.73,0.0,0.09221,6e-05,9.93691]
[1776636358011,48.99,73913.99,0.0,0.09157,6e-05,9.88406]
[1776636359355,48.99,73913.99,0.0,0.09157,6e-05,9.88406]
[1776636359419,48.99,73913.99,0.0,0.09157,6e-05,9.88406]
[1776636360129,48.99,73913.96,0.0,0.09157,6e-05,9.88438]
[1776636360591,48.99,73913.96,0.0,0.09157,6e-05,9.88438]
[1776636360622,48.99,73931.23,0.0,0.09255,6e-05,9.96474]
[1776636361327,48.99,73931.23,0.0,0.09255,6e-05,9.96474]
[1776636362028,48.99,73951.37,0.0,0.0937,6e-05,10.05929]
[1776636362756,48.99,73951.37,0.0,0.0937,6e-05,10.05929]
[1776636363038,48.99,73951.37,0.0,0.0937,6e-05,10.05929]
[1776636362792,48.99,73957.26,0.0,0.09404,6e-05,10.08663]
[1776636363868,48.99,73957.26,0.0,0.09404,6e-05,10.08663]
[1776636363869,48.99,73973.43,0.0,0.09497,6e-05,10.16229]
[1776636364723,48.99,73973.43,0.0,0.09497,6e-05,10.16229]
[1776636364933,48.99,73973.43,0.0,0.09497,6e-05,10.16229]
[1776636365446,49.0,73979.82,0.0,0.09534,6e-05,10.1928]
[1776636365552,49.0,73979.82,0.0,0.09534,6e-05,10.1928]
[1776636365939,49.0,73979.82,0.0,0.09534,6e-05,10.1928]
[1776636365939,49.0,73996.33,0.0,0.0963,6e-05,10.26993]
[1776636366120,49.0,73996.33,0.0,0.0963,6e-05,10.26993]
[1776636367028,49.0,73996.33,0.0,0.0963,6e-05,10.26993]
[1776636370727,49.0,74008.15,0.0,0.09701,6e-05,10.32701]
[1776636371085,49.0,74008.15,0.0,0.09701,6e-05,10.32701]
[1776636371384,49.0,74008.15,0.0,0.09701,6e-05,10.32701]
[1776636372995,49.0,74001.13,0.0,0.09661,6e-05,10.29471]
[1776636373029,49.0,74005.67,0.0,0.09688,6e-05,10.31659]
[1776636374757,49.01,74005.67,0.0,0.09689,6e-05,10.3176]
[1776636374860,49.01,74013.75,0.0,0.09737,6e-05,10.35603]
[1776636377095,49.01,74007.04,0.0,0.09699,6e-05,10.32568]
[1776636377726,49.01,74007.04,0.0,0.09699,6e-05,10.32568]
[1776636377874,49.01,74007.04,0.0,0.09699,6e-05,10.32568]
[1776636377961,49.01,73982.6,0.0,0.09558,6e-05,10.21145]
[1776636378731,49.01,73982.6,0.0,0.09558,6e-05,10.21145]
[1776636378926,49.01,73961.94,0.0,0.0944,6e-05,10.11548]
[1776636379851,49.01,73946.96,0.0,0.09355,6e-05,10.04635]
[1776636380331,49.01,73946.96,0.0,0.09355,6e-05,10.04635]
[1776636380808,49.01,73946.96,0.0,0.09355,6e-05,10.04683]
[1776636381305,49.01,73946.96,0.0,0.09355,6e-05,10.04683]
[1776636381320,49.01,73946.96,0.0,0.09355,6e-05,10.04683]
[1776636381811,49.02,73947.53,0.0,0.09359,6e-05,10.04994]
[1776636382150,49.02,73947.53,0.0,0.09359,6e-05,10.04994]
[1776636382975,49.02,73964.07,0.0,0.09454,6e-05,10.12719]
[1776636386129,49.02,73968.4,0.0,0.0948,6e-05,10.14837]
[1776636386374,49.02,73968.4,0.0,0.0948,6e-05,10.14837]
[1776636386435,49.02,73968.4,0.0,0.0948,6e-05,10.14837]
[1776636387000,49.02,73968.4,0.0,0.0948,6e-05,10.14837]
[1776636386866,49.02,73968.4,0.0,0.09481,6e-05,10.1487]
[1776636387929,49.02,73968.4,0.0,0.09481,6e-05,10.1487]
[1776636387934,49.02,73993.44,0.0,0.09625,6e-05,10.26566]
[1776636389221,49.02,73993.44,0.0,0.09625,6e-05,10.26582]
[1776636389879,49.02,74011.72,0.0,0.09732,6e-05,10.35184]
[1776636390890,49.02,74022.49,0.0,0.09795,6e-05,10.40289]
[1776636392112,49.02,74022.28,0.0,0.09791,6e-05,10.39829]
[1776636392910,49.03,74021.56,0.0,0.09788,6e-05,10.39539]
[1776636393515,49.03,74021.56,0.0,0.09788,6e-05,10.39539]
[1776636394033,49.03,73991.13,0.0,0.09611,6e-05,10.25332]
[1776636394295,49.03,73991.13,0.0,0.09611,6e-05,10.25332]
[1776636394606,49.03,73991.13,0.0,0.09611,6e-05,10.25332]
[1776636394941,49.03,73991.13,0.0,0.09611,6e-05,10.25332]
[1776636395038,49.03,73975.86,0.0,0.09524,6e-05,10.18223]
[1776636396308,49.03,73975.86,0.0,0.09524,6e-05,10.1825]
[1776636396577,49.03,73975.86,0.0,0.09524,6e-05,10.1825]
[1776636397067,49.03,73987.59,0.0,0.09592,6e-05,10.23753]
[1776636397252,49.03,73987.59,0.0,0.09592,6e-05,10.23753]
[1776636397937,49.03,73987.59,0.0,0.09592,6e-05,10.23771]
[1776636398945,49.03,74006.69,0.0,0.09704,6e-05,10.3276]
[1776636400723,49.03,74007.6,0.0,0.0971,6e-05,10.33244]
[1776636401013,49.03,74007.6,0.0,0.0971,6e-05,10.33244]
[1776636404122,49.04,74002.95,0.0,0.09684,6e-05,10.31189]
[1776636404291,49.04,74002.95,0.0,0.09684,6e-05,10.31189]
[1776636404645,49.04,74002.95,0.0,0.09684,6e-05,10.31189]
[1776636404986,49.04,74008.91,0.0,0.09719,6e-05,10.34035]
[1776636405992,49.04,74022.63,0.0,0.098,6e-05,10.40523]
[1776636406347,49.04,74022.63,0.0,0.098,6e-05,10.40523]
[1776636406496,49.04,74022.63,0.0,0.098,6e-05,10.40523]
[1776636410556,49.04,74023.19,0.0,0.09806,6e-05,10.40971]
[1776636410576,49.04,74023.19,0.0,0.09806,6e-05,10.40971]
[1776636411033,49.05,74027.1,0.0,0.09829,6e-05,10.42853]
[1776636412045,49.05,74058.7,0.0,0.10017,6e-05,10.57803]
[1776636412898,49.05,74058.7,0.0,0.10017,6e-05,10.57803]
[1776636412984,49.05,74058.7,0.0,0.10017,6e-05,10.57803]
[1776636413024,49.05,74058.7,0.0,0.10017,6e-05,10.57803]
[1776636413053,49.05,74059.58,0.0,0.10022,6e-05,10.58219]
[1776636415638,49.05,74049.91,0.0,0.09965,6e-05,10.53719]
[1776636416065,49.05,74034.58,0.0,0.09875,6e-05,10.46525]
[1776636416157,49.05,74034.58,0.0,0.09875,6e-05,10.46525]
[1776636416471,49.05,74034.58,0.0,0.09875,6e-05,10.46525]
[1776636417074,49.05,74033.57,0.0,0.0987,6e-05,10.46087]
[1776636419053,49.05,74026.39,0.0,0.09828,6e-05,10.42749]
[1776636419086,49.05,74027.91,0.0,0.09838,6e-05,10.43505]
[1776636419688,49.05,74027.91,0.0,0.09838,6e-05,10.43505]
[1776636419828,49.05,74027.91,0.0,0.09838,6e-05,10.43505]
[1776636419961,49.05,74027.91,0.0,0.09838,6e-05,10.43505]
[1776636420097,49.05,74019.04,0.0,0.09786,6e-05,10.39326]
[1776636420510,49.05,74019.04,0.0,0.09786,6e-05,10.39326]
[1776636420675,49.05,74019.04,0.0,0.09786,6e-05,10.39326]
[1776636420883,49.05,74019.04,0.0,0.09786,6e-05,10.39326]
[1776636421099,49.05,74034.74,0.0,0.09878,6e-05,10.46729]
[1776636421670,49.05,74034.74,0.0,0.09878,6e-05,10.46729]
[1776636422038,49.05,74034.74,0.0,0.09878,6e-05,10.46729]
[1776636422114,49.05,74048.91,0.0,0.09962,6e-05,10.53447]
[1776636422494,49.05,74048.91,0.0,0.09962,6e-05,10.53447]
[1776636422859,49.05,74048.91,0.0,0.09962,6e-05,10.53447]
[1776636422957,49.05,74048.91,0.0,0.09962,6e-05,10.53447]
[1776636423026,49.05,74048.91,0.0,0.09962,6e-05,10.53447]
[1776636423070,49.05,74076.27,0.0,0.10126,6e-05,10.66425]
[1776636423399,49.05,74076.27,0.0,0.10126,6e-05,10.66425]
[1776636423462,49.05,74076.27,0.0,0.10126,6e-05,10.66425]
[1776636423666,49.05,74076.27,0.0,0.10126,6e-05,10.66425]
[1776636423861,49.05,74076.27,0.0,0.10126,6e-05,10.66425]
[1776636423993,49.05,74112.41,0.0,0.10344,6e-05,10.83627]
[1776636424807,49.05,74112.41,0.0,0.10344,6e-05,10.83627]
[1776636425115,49.05,74132.79,0.0,0.10468,6e-05,10.93375]
[1776636425712,49.05,74132.79,0.0,0.10468,6e-05,10.93375]
[1776636425921,49.05,74132.79,0.0,0.10468,6e-05,10.93375]
[1776636426001,49.06,74134.07,0.0,0.10477,6e-05,10.94022]
[1776636427306,49.06,74134.07,0.0,0.10477,6e-05,10.94022]
[1776636427372,49.06,74134.07,0.0,0.10477,6e-05,10.94022]
[1776636427758,49.06,74134.07,0.0,0.10477,6e-05,10.94022]
[1776636427834,49.06,74111.8,0.0,0.10341,6e-05,10.83408]
[1776636428668,49.06,74111.8,0.0,0.10341,6e-05,10.83408]
[1776636428808,49.06,74111.8,0.0,0.10341,6e-05,10.83408]
[1776636428915,49.06,74111.8,0.0,0.10341,6e-05,10.83408]
[1776636429051,49.06,74111.8,0.0,0.10341,6e-05,10.83408]
[1776636428960,49.06,74087.74,0.0,0.10195,6e-05,10.71943]
[1776636429276,49.06,74087.74,0.0,0.10195,6e-05,10.71943]
[1776636429400,49.06,74087.74,0.0,0.10195,6e-05,10.71943]
[1776636429633,49.06,74087.74,0.0,0.10195,6e-05,10.71943]
[1776636429702,49.06,74087.74,0.0,0.10195,6e-05,10.71943]
[1776636429734,49.06,74094.26,0.0,0.10235,6e-05,10.75045]
[1776636430353,49.06,74105.56,0.0,0.10303,6e-05,10.80429]
[1776636431384,49.06,74105.56,0.0,0.10303,6e-05,10.80429]
[1776636432315,49.06,74111.07,0.0,0.10337,6e-05,10.83053]
[1776636433164,49.06,74109.94,0.0,0.1033,6e-05,10.82501]
[1776636434131,49.06,74093.0,0.0,0.10227,6e-05,10.74413]
[1776636434850,49.06,74093.0,0.0,0.10227,6e-05,10.74413]
[1776636434904,49.06,74093.0,0.0,0.10227,6e-05,10.74413]
[1776636434921,49.06,74088.48,0.0,0.10199,6e-05,10.72247]
[1776636436402,49.06,74088.48,0.0,0.10199,6e-05,10.72243]
[1776636436419,49.06,74088.48,0.0,0.10199,6e-05,10.72243]
[1776636436881,49.06,74088.48,0.0,0.10199,6e-05,10.72243]
[1776636436902,49.06,74088.57,0.0,0.102,6e-05,10.72286]
[1776636440581,49.06,74092.38,0.0,0.10223,6e-05,10.74096]
[1776636440977,49.06,74092.38,0.0,0.10223,6e-05,10.74096]
[1776636441069,49.06,74088.56,0.0,0.102,6e-05,10.72278]
[1776636442923,49.06,74073.31,0.0,0.10108,6e-05,10.65038]
[1776636445608,49.06,74069.4,0.0,0.10085,6e-05,10.63209]
[1776636445704,49.06,74073.53,0.0,0.1011,6e-05,10.65183]
[1776636447326,49.06,74073.53,0.0,0.1011,6e-05,10.65196]
[1776636447549,49.06,74073.53,0.0,0.1011,6e-05,10.65196]
[1776636447603,49.06,74079.65,0.0,0.10147,6e-05,10.68114]
[1776636449010,49.06,74079.65,0.0,0.10147,6e-05,10.68114]
[1776636449087,49.06,74088.85,0.0,0.10203,6e-05,10.72502]
[1776636449540,49.06,74088.85,0.0,0.10203,6e-05,10.72502]
[1776636449913,49.06,74098.35,0.0,0.1026,6e-05,10.77032]
[1776636451390,49.06,74098.35,0.0,0.1026,6e-05,10.77035]
[1776636451490,49.06,74098.07,0.0,0.10255,6e-05,10.76486]
[1776636452574,49.06,74098.07,0.0,0.10255,6e-05,10.76486]
[1776636452601,49.06,74098.07,0.0,0.10255,6e-05,10.76486]
[1776636454144,49.06,74101.88,0.0,0.10278,6e-05,10.7829]
[1776636455115,49.06,74105.08,0.0,0.10297,6e-05,10.79813]
[1776636454954,49.06,74124.33,0.0,0.10415,6e-05,10.89029]
[1776636456066,49.06,74124.33,0.0,0.10415,6e-05,10.89029]
[1776636456214,49.06,74126.81,0.0,0.1043,6e-05,10.90216]
[1776636456561,49.06,74126.81,0.0,0.1043,6e-05,10.90216]
[1776636457016,49.06,74126.81,0.0,0.1043,6e-05,10.90216]
[1776636457036,49.06,74130.73,0.0,0.10455,6e-05,10.9215]
[1776636459253,49.06,74135.37,0.0,0.10484,6e-05,10.94398]
[1776636459945,49.06,74130.79,0.0,0.10456,6e-05,10.92246]
[1776636460393,49.06,74130.79,0.0,0.10456,6e-05,10.92246]
[1776636460435,49.06,74130.79,0.0,0.10456,6e-05,10.92246]
[1776636461950,49.06,74134.02,0.0,0.10476,6e-05,10.93817]
[1776636462811,49.06,74139.02,0.0,0.10507,6e-05,10.96235]
[1776636462925,49.06,74139.02,0.0,0.10507,6e-05,10.96235]
[1776636463230,49.06,74145.55,0.0,0.10548,6e-05,10.99385]
[1776636463249,49.06,74145.55,0.0,0.10548,6e-05,10.99385]
[1776636463640,49.06,74145.55,0.0,0.10548,6e-05,10.99385]
[1776636463657,49.06,74131.14,0.0,0.10459,6e-05,10.92489]
[1776636464908,49.06,74131.14,0.0,0.10459,6e-05,10.92489]
[1776636465075,49.06,74131.14,0.0,0.10459,6e-05,10.92489]
[1776636465138,49.06,74125.9,0.0,0.10427,6e-05,10.8999]
[1776636466081,49.06,74125.9,0.0,0.10427,6e-05,10.8999]
[1776636466322,49.06,74119.13,0.0,0.10386,6e-05,10.86765]
[1776636466491,49.06,74119.13,0.0,0.10386,6e-05,10.86765]
[1776636466646,49.06,74119.13,0.0,0.10386,6e-05,10.86765]
[1776636467098,49.06,74118.86,0.0,0.10384,6e-05,10.8664]
[1776636467319,49.06,74118.86,0.0,0.10384,6e-05,10.8664]
[1776636467469,49.06,74118.86,0.0,0.10384,6e-05,10.8664]
[1776636468192,49.07,74123.96,0.0,0.10416,6e-05,10.89107]
[1776636469939,49.07,74123.96,0.0,0.10416,6e-05,10.89133]
[1776636470037,49.07,74112.09,0.0,0.10344,6e-05,10.8349]
[1776636470639,49.07,74112.09,0.0,0.10344,6e-05,10.8349]
[1776636470909,49.07,74112.09,0.0,0.10344,6e-05,10.8349]
[1776636471237,49.07,74118.3,0.0,0.10382,6e-05,10.86465]
[1776636472334,49.07,74115.63,0.0,0.10366,6e-05,10.85194]
[1776636472558,49.07,74115.63,0.0,0.10366,6e-05,10.85194]
[1776636473153,49.07,74137.52,0.0,0.105,6e-05,10.95673]
[1776636474744,49.07,74135.87,0.0,0.1049,6e-05,10.94895]
[1776636474852,49.07,74135.87,0.0,0.1049,6e-05,10.94895]
[1776636476512,49.07,74120.76,0.0,0.10398,6e-05,10.87691]
[1776636477520,49.07,74143.12,0.0,0.10535,6e-05,10.98424]
[1776636478601,49.07,74143.12,0.0,0.10535,6e-05,10.98424]
[1776636478704,49.07,74143.12,0.0,0.10535,6e-05,10.98424]
[1776636478807,49.07,74155.96,0.0,0.10615,6e-05,11.04591]
[1776636479327,49.07,74155.96,0.0,0.10615,6e-05,11.04591]
[1776636479473,49.07,74155.96,0.0,0.10615,6e-05,11.04591]
[1776636479802,49.07,74155.96,0.0,0.10615,6e-05,11.04591]
[1776636479826,49.07,74156.33,0.0,0.10617,6e-05,11.04764]
[1776636480259,49.07,74156.33,0.0,0.10617,6e-05,11.04764]
[1776636480771,49.07,74156.33,0.0,0.10617,6e-05,11.04764]
[1776636481193,49.07,74156.33,0.0,0.10617,6e-05,11.04764]
[1776636480842,49.07,74160.01,0.0,0.1064,6e-05,11.06528]
[1776636481589,49.07,74160.01,0.0,0.1064,6e-05,11.06528]
[1776636481690,49.07,74153.0,0.0,0.10596,6e-05,11.0315]
[1776636485775,49.07,74143.74,0.0,0.10539,6e-05,10.98696]
[1776636488223,49.07,74154.16,0.0,0.10604,6e-05,11.03717]
[1776636488840,49.07,74154.16,0.0,0.10604,6e-05,11.03717]
[1776636489179,49.07,74154.16,0.0,0.10604,6e-05,11.03717]
[1776636488898,49.07,74180.66,0.0,0.10768,6e-05,11.16477]
[1776636489287,49.07,74180.66,0.0,0.10768,6e-05,11.16477]
[1776636489325,49.07,74180.66,0.0,0.10768,6e-05,11.16477]
[1776636489428,49.07,74180.66,0.0,0.10768,6e-05,11.16477]
[1776636490044,49.07,74169.76,0.0,0.107,6e-05,11.112]
[1776636491030,49.07,74157.67,0.0,0.10625,6e-05,11.05367]
[1776636491815,49.07,74157.67,0.0,0.10625,6e-05,11.05367]
[1776636493408,49.07,74155.93,0.0,0.10614,6e-05,11.04523]
[1776636493571,49.07,74155.93,0.0,0.10614,6e-05,11.04523]
[1776636493886,49.07,74145.18,0.0,0.10547,6e-05,10.99356]
[1776636495678,49.07,74136.29,0.0,0.10492,6e-05,10.95084]
[1776636495722,49.07,74131.24,0.0,0.10461,6e-05,10.92662]
[1776636498631,49.07,74125.41,0.0,0.10426,6e-05,10.89878]
[1776636498716,49.07,74129.49,0.0,0.10451,6e-05,10.91835]
[1776636501354,49.07,74138.59,0.0,0.10507,6e-05,10.96195]
[1776636501807,49.07,74138.59,0.0,0.10507,6e-05,10.96195]
[1776636502193,49.07,74138.59,0.0,0.10507,6e-05,10.96195]
[1776636502208,49.07,74164.43,0.0,0.10667,6e-05,11.08605]
[1776636503919,49.07,74164.24,0.0,0.10665,6e-05,11.08506]
[1776636504467,49.07,74164.74,0.0,0.10668,6e-05,11.0874]
[1776636506871,49.07,74163.24,0.0,0.10659,6e-05,11.08004]
[1776636508108,49.07,74162.2,0.0,0.10652,6e-05,11.07498]
[1776636508166,49.07,74161.5,0.0,0.10648,6e-05,11.07157]
[1776636508622,49.07,74161.5,0.0,0.10648,6e-05,11.07157]
[1776636509768,49.07,74143.64,0.0,0.10537,6e-05,10.98579]
[1776636510720,49.07,74143.64,0.0,0.10537,6e-05,10.98579]
[1776636510923,49.07,74130.96,0.0,0.1046,6e-05,10.92514]
[1776636512957,49.07,74127.54,0.0,0.10435,6e-05,10.9046]
[1776636514006,49.07,74147.93,0.0,0.10561,6e-05,11.0023]
[1776636517645,49.07,74139.64,0.0,0.10509,6e-05,10.96216]
[1776636517661,49.07,74139.64,0.0,0.10509,6e-05,10.96216]
[1776636518242,49.07,74139.64,0.0,0.10509,6e-05,10.96216]
[1776636518125,49.07,74161.84,0.0,0.10646,6e-05,11.06869]
[1776636518853,49.07,74161.84,0.0,0.10646,6e-05,11.06869]
[1776636518925,49.07,74152.11,0.0,0.10586,6e-05,11.02191]
[1776636519424,49.07,74152.11,0.0,0.10586,6e-05,11.02191]
[1776636519587,49.07,74152.11,0.0,0.10586,6e-05,11.02191]
[1776636519616,49.07,74152.11,0.0,0.10586,6e-05,11.02191]
[1776636519894,49.07,74152.11,0.0,0.10586,6e-05,11.02191]
[1776636519952,49.07,74152.11,0.0,0.10586,6e-05,11.02191]
[1776636520225,49.07,74110.2,0.0,0.10329,6e-05,10.82125]
[1776636520443,49.07,74110.2,0.0,0.10329,6e-05,10.82125]
[1776636521116,49.07,74110.2,0.0,0.10329,6e-05,10.82125]
[1776636521128,49.07,74051.27,0.0,0.09975,6e-05,10.54144]
[1776636521479,49.07,74051.27,0.0,0.09975,6e-05,10.54144]
[1776636521604,49.07,74051.27,0.0,0.09975,6e-05,10.54144]
[1776636521979,49.07,74051.27,0.0,0.09975,6e-05,10.54144]
[1776636522031,49.07,74051.27,0.0,0.09975,6e-05,10.54144]
[1776636522127,49.07,74051.27,0.0,0.09975,6e-05,10.54144]
[1776636522327,49.07,74051.27,0.0,0.09975,6e-05,10.54144]
[1776636522197,49.07,74048.43,0.0,0.09958,6e-05,10.52803]
[1776636522867,49.07,74048.43,0.0,0.09958,6e-05,10.52803]
[1776636522987,49.07,74048.43,0.0,0.09958,6e-05,10.52803]
[1776636523172,49.07,74047.51,0.0,0.09952,6e-05,10.52368]
[1776636523861,49.07,74047.51,0.0,0.09952,6e-05,10.52368]
[1776636524237,49.07,74047.51,0.0,0.09952,6e-05,10.52368]
[1776636524031,49.07,74067.78,0.0,0.10073,6e-05,10.61953]
[1776636524911,49.07,74067.78,0.0,0.10073,6e-05,10.61953]
[1776636525257,49.07,74067.78,0.0,0.10073,6e-05,10.61953]
[1776636524988,49.07,74071.22,0.0,0.10094,6e-05,10.63638]
[1776636525902,49.07,74071.22,0.0,0.10095,6e-05,10.63673]
[1776636529937,49.07,74084.27,0.0,0.10173,6e-05,10.69883]
[1776636530861,49.07,74084.27,0.0,0.10173,6e-05,10.69883]
[1776636531006,49.07,74084.27,0.0,0.10173,6e-05,10.69883]
[1776636531055,49.07,74096.35,0.0,0.10246,6e-05,10.75645]
[1776636531311,49.07,74096.35,0.0,0.10246,6e-05,10.75645]
[1776636531456,49.07,74096.35,0.0,0.10246,6e-05,10.75645]
[1776636531670,49.07,74096.35,0.0,0.10246,6e-05,10.75645]
[1776636533312,49.07,74103.04,0.0,0.10288,6e-05,10.78909]
[1776636534005,49.07,74103.04,0.0,0.10288,6e-05,10.78909]
[1776636535397,49.07,74100.79,0.0,0.10275,6e-05,10.77913]
[1776636536218,49.07,74100.79,0.0,0.10275,6e-05,10.77913]
[1776636536230,49.07,74112.23,0.0,0.10345,6e-05,10.83407]
[1776636537063,49.07,74112.23,0.0,0.10345,6e-05,10.83407]
[1776636537135,49.07,74125.4,0.0,0.10426,6e-05,10.89707]
[1776636537796,49.07,74125.4,0.0,0.10426,6e-05,10.89707]
[1776636537984,49.07,74125.4,0.0,0.10426,6e-05,10.89715]
[1776636538592,49.07,74125.4,0.0,0.10426,6e-05,10.89715]
[1776636539069,49.07,74125.4,0.0,0.10426,6e-05,10.89715]
[1776636539155,49.07,74125.4,0.0,0.10426,6e-05,10.89715]
[1776636539892,49.07,74128.53,0.0,0.10445,6e-05,10.91235]
[1776636540733,49.08,74128.53,0.0,0.10445,6e-05,10.91256]
[1776636541006,49.08,74124.42,0.0,0.10421,6e-05,10.8931]
[1776636541747,49.08,74124.42,0.0,0.10421,6e-05,10.8931]
[1776636542215,49.08,74124.42,0.0,0.10421,6e-05,10.8931]
[1776636542222,49.08,74138.34,0.0,0.10506,6e-05,10.95997]
[1776636546492,49.08,74143.67,0.0,0.10539,6e-05,10.98558]
[1776636546549,49.08,74143.67,0.0,0.10539,6e-05,10.98558]
[1776636546628,49.08,74143.67,0.0,0.10539,6e-05,10.98558]
[1776636547053,49.08,74137.52,0.0,0.10501,6e-05,10.95596]
[1776636549098,49.08,74144.99,0.0,0.10547,6e-05,10.99169]
[1776636552537,49.08,74145.57,0.0,0.10551,6e-05,10.99461]
[1776636553256,49.08,74181.89,0.0,0.10777,6e-05,11.1695]
[1776636556290,49.08,74177.44,0.0,0.10749,6e-05,11.14841]
[1776636556734,49.08,74176.58,0.0,0.10744,6e-05,11.14415]
[1776636556996,49.08,74176.58,0.0,0.10744,6e-05,11.14415]
[1776636557196,49.08,74176.58,0.0,0.10744,6e-05,11.14415]
[1776636557259,49.08,74149.55,0.0,0.10576,6e-05,11.0142]
[1776636557427,49.08,74149.55,0.0,0.10576,6e-05,11.0142]
[1776636557690,49.08,74149.55,0.0,0.10576,6e-05,11.0142]
[1776636558825,49.08,74149.55,0.0,0.10576,6e-05,11.01413]
[1776636558909,49.08,74149.55,0.0,0.10576,6e-05,11.01413]
[1776636559063,49.08,74149.55,0.0,0.10576,6e-05,11.01413]
[1776636559163,49.08,74141.14,0.0,0.10524,6e-05,10.97384]
[1776636560054,49.08,74141.14,0.0,0.10524,6e-05,10.97384]
[1776636560249,49.08,74141.14,0.0,0.10524,6e-05,10.97384]
[1776636560152,49.08,74141.14,0.0,0.10524,6e-05,10.97394]
[1776636561008,49.08,74141.14,0.0,0.10524,6e-05,10.97394]
[1776636562040,49.08,74135.19,0.0,0.10488,6e-05,10.94554]
[1776636562182,49.08,74131.37,0.0,0.10465,6e-05,10.92741]
[1776636562416,49.08,74131.37,0.0,0.10465,6e-05,10.92741]
[1776636562429,49.08,74131.37,0.0,0.10465,6e-05,10.92741]
[1776636563173,49.08,74130.17,0.0,0.10457,6e-05,10.92186]
[1776636563858,49.08,74130.17,0.0,0.10457,6e-05,10.92186]
[1776636564178,49.08,74130.02,0.0,0.10457,6e-05,10.92134]
[1776636566981,49.08,74134.19,0.0,0.10483,6e-05,10.94173]
[1776636567200,49.08,74132.71,0.0,0.10474,6e-05,10.93482]
[1776636567658,49.08,74132.71,0.0,0.10474,6e-05,10.93482]
[1776636568010,49.08,74132.71,0.0,0.10474,6e-05,10.93482]
[1776636568212,49.08,74146.52,0.0,0.10559,6e-05,11.00122]
[1776636569213,49.08,74157.24,0.0,0.10626,6e-05,11.05282]
[1776636569940,49.08,74157.24,0.0,0.10626,6e-05,11.05282]
[1776636570060,49.08,74157.24,0.0,0.10626,6e-05,11.05282]
[1776636570979,49.08,74166.3,0.0,0.10682,6e-05,11.09643]
[1776636571122,49.08,74166.3,0.0,0.10682,6e-05,11.09643]
[1776636571759,49.08,74161.56,0.0,0.10649,6e-05,11.06944]
[1776636572234,49.08,74141.82,0.0,0.10527,6e-05,10.97462]
[1776636573826,49.08,74137.98,0.0,0.10504,6e-05,10.95634]
[1776636574248,49.08,74137.78,0.0,0.10502,6e-05,10.95535]
[1776636575256,49.08,74123.89,0.0,0.10417,6e-05,10.88882]
[1776636575786,49.08,74123.89,0.0,0.10417,6e-05,10.88882]
[1776636576287,49.08,74123.89,0.0,0.10417,6e-05,10.88882]
[1776636576265,49.08,74123.01,0.0,0.10412,6e-05,10.88467]
[1776636577271,49.08,74140.72,0.0,0.10521,6e-05,10.96951]
[1776636577972,49.08,74140.72,0.0,0.10521,6e-05,10.96951]
[1776636578278,49.08,74136.31,0.0,0.10493,6e-05,10.94832]
[1776636579164,49.08,74136.31,0.0,0.10493,6e-05,10.94832]
[1776636579286,49.08,74132.84,0.0,0.10472,6e-05,10.93166]
[1776636579415,49.08,74132.84,0.0,0.10472,6e-05,10.93166]
[1776636579775,49.08,74132.84,0.0,0.10472,6e-05,10.93166]
[1776636580290,49.08,74142.84,0.0,0.10533,6e-05,10.97956]
[1776636581297,49.08,74160.29,0.0,0.10641,6e-05,11.06328]
[1776636581523,49.08,74160.29,0.0,0.10641,6e-05,11.06328]
[1776636582085,49.08,74160.29,0.0,0.10641,6e-05,11.06328]
[1776636582096,49.08,74160.29,0.0,0.10641,6e-05,11.06328]
[1776636582271,49.08,74160.29,0.0,0.10641,6e-05,11.06328]
[1776636582583,49.08,74164.08,0.0,0.10665,6e-05,11.08149]
[1776636582866,49.08,74164.08,0.0,0.10665,6e-05,11.08149]
[1776636583101,49.08,74164.08,0.0,0.10665,6e-05,11.08149]
[1776636583311,49.08,74135.27,0.0,0.10486,6e-05,10.94298]
[1776636584793,49.08,74137.53,0.0,0.105,6e-05,10.95382]
[1776636585558,49.08,74136.34,0.0,0.10493,6e-05,10.9481]
[1776636586002,49.08,74136.34,0.0,0.10493,6e-05,10.9481]
[1776636587340,49.08,74161.67,0.0,0.10649,6e-05,11.06964]
[1776636587611,49.08,74161.67,0.0,0.10649,6e-05,11.06964]
[1776636588347,49.08,74162.28,0.0,0.10653,6e-05,11.07253]
[1776636591043,49.08,74162.34,0.0,0.10653,6e-05,11.07273]
[1776636593149,49.08,74162.46,0.0,0.10654,6e-05,11.07327]
[1776636594093,49.08,74162.47,0.0,0.10654,6e-05,11.07322]
[1776636599625,49.08,74165.73,0.0,0.10673,6e-05,11.08802]
[1776636600075,49.08,74165.73,0.0,0.10673,6e-05,11.08802]
[1776636601270,49.08,74164.98,0.0,0.10668,6e-05,11.08398]
[1776636601319,49.08,74176.97,0.0,0.10743,6e-05,11.14169]
[1776636601826,49.08,74176.97,0.0,0.10743,6e-05,11.14169]
[1776636602203,49.08,74176.97,0.0,0.10743,6e-05,11.14169]
[1776636602256,49.08,74176.97,0.0,0.10743,6e-05,11.14169]
[1776636602415,49.08,74168.31,0.0,0.10688,6e-05,11.09983]
[1776636604063,49.08,74166.07,0.0,0.10674,6e-05,11.08886]
[1776636606349,49.08,74163.69,0.0,0.10659,6e-05,11.07725]
[1776636610525,49.07,74141.87,0.0,0.10523,6e-05,10.97144]
[1776636615498,49.07,74136.7,0.0,0.10491,6e-05,10.94684]
[1776636615616,49.07,74136.7,0.0,0.10491,6e-05,10.94684]
[1776636616469,49.07,74129.39,0.0,0.10446,6e-05,10.91188]
[1776636616571,49.07,74121.34,0.0,0.10397,6e-05,10.87338]
[1776636620090,49.07,74124.12,0.0,0.10415,6e-05,10.88694]
[1776636620316,49.07,74124.12,0.0,0.10415,6e-05,10.88694]
[1776636620390,49.08,74121.84,0.0,0.10401,6e-05,10.87633]
[1776636620800,49.08,74121.84,0.0,0.10401,6e-05,10.87633]
[1776636624653,49.08,74105.31,0.0,0.10302,6e-05,10.79836]
[1776636629651,49.08,74089.54,0.0,0.10207,6e-05,10.72414]
[1776636635172,49.08,74087.26,0.0,0.1019,6e-05,10.70903]
[1776636636335,49.08,74102.1,0.0,0.1028,6e-05,10.77999]
[1776636636776,49.08,74102.1,0.0,0.1028,6e-05,10.77999]
[1776636639093,49.08,74103.79,0.0,0.10291,6e-05,10.78842]
[1776636639307,49.08,74103.79,0.0,0.10291,6e-05,10.78842]
[1776636639345,49.08,74103.79,0.0,0.10291,6e-05,10.78842]
[1776636639393,49.08,74104.85,0.0,0.10298,6e-05,10.79421]
[1776636639749,49.08,74115.06,0.0,0.1036,6e-05,10.84291]
[1776636641780,49.09,74122.76,0.0,0.10408,6e-05,10.88035]
[1776636641829,49.09,74111.98,0.0,0.10342,6e-05,10.82887]
[1776636645148,49.09,74105.74,0.0,0.10306,6e-05,10.80001]
[1776636645698,49.09,74105.04,0.0,0.10301,6e-05,10.79667]
[1776636646179,49.09,74105.04,0.0,0.10301,6e-05,10.79667]
[1776636646386,49.09,74080.97,0.0,0.10156,6e-05,10.68241]
[1776636646557,49.09,74080.97,0.0,0.10156,6e-05,10.68241]
[1776636648354,49.09,74080.97,0.0,0.10156,6e-05,10.68241]
[1776636648565,49.09,74081.57,0.0,0.1016,6e-05,10.68527]
[1776636650466,49.09,74084.04,0.0,0.10175,6e-05,10.69703]
[1776636651130,49.09,74084.04,0.0,0.10175,6e-05,10.69703]
[1776636651145,49.09,74108.86,0.0,0.10325,6e-05,10.81513]
[1776636653331,49.09,74114.55,0.0,0.1036,6e-05,10.84257]
[1776636653426,49.09,74123.28,0.0,0.10414,6e-05,10.88459]
[1776636653959,49.09,74123.28,0.0,0.10414,6e-05,10.88459]
[1776636653962,49.09,74140.38,0.0,0.10519,6e-05,10.96696]
[1776636654859,49.09,74156.4,0.0,0.10618,6e-05,11.04385]
[1776636656305,49.09,74156.4,0.0,0.10618,6e-05,11.04385]
[1776636656341,49.09,74144.63,0.0,0.10546,6e-05,10.98744]
[1776636658538,49.09,74141.25,0.0,0.10525,6e-05,10.97129]
[1776636658881,49.09,74139.94,0.0,0.10517,6e-05,10.96511]
[1776636660880,49.09,74132.91,0.0,0.10474,6e-05,10.93166]
[1776636661379,49.09,74132.91,0.0,0.10474,6e-05,10.93166]
[1776636663964,49.09,74131.47,0.0,0.10466,6e-05,10.92504]
[1776636664032,49.09,74131.47,0.0,0.10466,6e-05,10.92504]
[1776636664034,49.09,74117.12,0.0,0.10378,6e-05,10.85678]
[1776636664710,49.09,74117.12,0.0,0.10378,6e-05,10.85678]
[1776636665821,49.09,74117.12,0.0,0.10378,6e-05,10.85678]
[1776636665863,49.09,74117.12,0.0,0.10378,6e-05,10.85678]
[1776636665927,49.1,74106.84,0.0,0.10316,6e-05,10.80798]
[1776636666725,49.1,74106.84,0.0,0.10316,6e-05,10.80798]
[1776636667356,49.1,74043.66,0.0,0.09938,6e-05,10.50882]
[1776636667740,49.1,74043.66,0.0,0.09938,6e-05,10.50882]
[1776636668465,49.1,74043.66,0.0,0.09938,6e-05,10.50882]
[1776636668480,49.1,74033.46,0.0,0.09878,6e-05,10.46113]
[1776636668691,49.1,74033.46,0.0,0.09878,6e-05,10.46113]
[1776636668717,49.1,74033.46,0.0,0.09878,6e-05,10.46113]
[1776636669242,49.1,74044.61,0.0,0.09944,6e-05,10.51365]
[1776636669924,49.1,74044.61,0.0,0.09944,6e-05,10.51365]
[1776636670020,49.1,74057.95,0.0,0.10023,6e-05,10.57661]
[1776636671384,49.1,74057.95,0.0,0.10023,6e-05,10.57661]
[1776636671404,49.1,74057.95,0.0,0.10023,6e-05,10.57661]
[1776636671406,49.1,74061.24,0.0,0.10043,6e-05,10.59233]
[1776636672437,49.1,74061.24,0.0,0.10043,6e-05,10.59233]
[1776636672441,49.1,74062.68,0.0,0.10051,6e-05,10.59914]
[1776636672758,49.1,74062.68,0.0,0.10051,6e-05,10.59914]
[1776636673284,49.1,74062.68,0.0,0.10051,6e-05,10.59914]
[1776636673407,49.1,74062.68,0.0,0.10051,6e-05,10.59914]
[1776636674071,49.1,74060.61,0.0,0.10039,6e-05,10.58962]
[1776636674678,49.1,74053.98,0.0,0.1,6e-05,10.55829]
[1776636676458,49.1,74053.98,0.0,0.1,6e-05,10.55844]
[1776636676834,49.1,74053.85,0.0,0.1,6e-05,10.55821]
[1776636676915,49.1,74053.85,0.0,0.1,6e-05,10.55821]
[1776636677014,49.1,74041.29,0.0,0.09925,6e-05,10.49895]
[1776636679564,49.1,74046.58,0.0,0.09957,6e-05,10.52441]
[1776636680503,49.1,74045.51,0.0,0.09952,6e-05,10.51985]
[1776636681150,49.1,74045.51,0.0,0.09952,6e-05,10.51985]
[1776636681227,49.1,74029.44,0.0,0.09857,6e-05,10.44447]
[1776636681530,49.1,74029.44,0.0,0.09857,6e-05,10.44447]
[1776636682053,49.1,74029.44,0.0,0.09858,6e-05,10.44482]
[1776636682660,49.1,74029.44,0.0,0.09858,6e-05,10.44482]
[1776636682671,49.1,74029.44,0.0,0.09858,6e-05,10.44482]
[1776636682676,49.1,74029.44,0.0,0.09858,6e-05,10.44482]
[1776636683061,49.1,74032.84,0.0,0.09878,6e-05,10.46082]
[1776636683862,49.1,74032.84,0.0,0.09878,6e-05,10.46082]
[1776636686247,49.11,74037.8,0.0,0.09908,6e-05,10.48514]
[1776636686306,49.11,74051.27,0.0,0.09988,6e-05,10.54888]
[1776636688161,49.11,74054.93,0.0,0.1001,6e-05,10.56636]
[1776636688714,49.11,74056.57,0.0,0.1002,6e-05,10.57429]
[1776636689006,49.11,74056.57,0.0,0.1002,6e-05,10.57429]
[1776636689284,49.11,74056.57,0.0,0.1002,6e-05,10.57429]
[1776636689286,49.11,74049.89,0.0,0.09981,6e-05,10.54275]
[1776636690845,49.11,74049.89,0.0,0.09981,6e-05,10.54314]
[1776636692417,49.11,74055.53,0.0,0.10011,6e-05,10.56589]
[1776636692877,49.11,74055.53,0.0,0.10011,6e-05,10.56589]
[1776636693495,49.11,74057.89,0.0,0.10026,6e-05,10.57754]
[1776636693660,49.11,74057.89,0.0,0.10026,6e-05,10.57754]
[1776636694231,49.11,74057.89,0.0,0.10026,6e-05,10.57754]
[1776636694240,49.11,74053.71,0.0,0.10001,6e-05,10.5578]
[1776636694589,49.11,74053.71,0.0,0.10001,6e-05,10.5578]
[1776636696201,49.11,74029.65,0.0,0.0986,6e-05,10.44493]
[1776636702196,49.12,74030.21,0.0,0.09866,6e-05,10.44963]
[1776636703368,49.12,74030.21,0.0,0.09866,6e-05,10.44963]
[1776636703752,49.12,74024.91,0.0,0.09835,6e-05,10.42472]
[1776636703774,49.12,74024.91,0.0,0.09835,6e-05,10.42472]
[1776636704082,49.12,74024.91,0.0,0.09835,6e-05,10.42472]
[1776636704587,49.12,74024.91,0.0,0.09835,6e-05,10.42505]
[1776636704965,49.12,74024.91,0.0,0.09835,6e-05,10.42505]
[1776636705226,49.12,74004.31,0.0,0.09715,6e-05,10.32879]
[1776636707235,49.12,73992.45,0.0,0.09647,6e-05,10.27372]
[1776636707990,49.12,73992.45,0.0,0.09647,6e-05,10.27372]
[1776636708386,49.12,73992.45,0.0,0.09647,6e-05,10.27372]
[1776636708455,49.12,74004.1,0.0,0.09714,6e-05,10.32828]
[1776636709451,49.12,74004.1,0.0,0.09714,6e-05,10.32828]
[1776636709475,49.12,74006.26,0.0,0.09727,6e-05,10.33875]
[1776636711414,49.12,74006.26,0.0,0.09727,6e-05,10.33875]
[1776636714708,49.13,74011.41,0.0,0.09759,6e-05,10.36425]
[1776636720848,49.13,74001.19,0.0,0.09702,6e-05,10.31806]
[1776636721082,49.13,74001.19,0.0,0.09702,6e-05,10.31806]
[1776636721507,49.13,74015.09,0.0,0.09783,6e-05,10.38347]
[1776636723690,49.13,74015.97,0.0,0.09789,6e-05,10.38812]
[1776636723836,49.13,74015.97,0.0,0.09789,6e-05,10.38812]
[1776636723915,49.13,74015.97,0.0,0.09789,6e-05,10.38812]
[1776636724093,49.13,74015.97,0.0,0.09789,6e-05,10.38812]
[1776636724106,49.13,74015.97,0.0,0.09789,6e-05,10.38812]
[1776636724352,49.13,74021.27,0.0,0.0982,6e-05,10.4132]
[1776636725755,49.13,74023.01,0.0,0.09831,6e-05,10.42154]
[1776636725761,49.13,74023.01,0.0,0.09831,6e-05,10.42154]
[1776636725997,49.13,74023.01,0.0,0.09831,6e-05,10.42154]
[1776636726367,49.14,74013.15,0.0,0.09773,6e-05,10.37544]
[1776636727547,49.14,74013.15,0.0,0.09773,6e-05,10.37544]
[1776636728061,49.14,74015.75,0.0,0.09788,6e-05,10.38759]
[1776636728134,49.14,74015.75,0.0,0.09788,6e-05,10.38759]
[1776636728725,49.14,74015.05,0.0,0.09784,6e-05,10.38425]
[1776636728894,49.14,74015.05,0.0,0.09784,6e-05,10.38425]
[1776636729387,49.14,74003.78,0.0,0.09719,6e-05,10.33168]
[1776636729597,49.14,74003.78,0.0,0.09719,6e-05,10.33168]
[1776636729827,49.14,74003.78,0.0,0.09719,6e-05,10.33168]
[1776636730394,49.14,74004.25,0.0,0.09722,6e-05,10.33417]
[1776636731715,49.14,74006.75,0.0,0.09737,6e-05,10.34617]
[1776636731934,49.14,74006.75,0.0,0.09737,6e-05,10.34617]
[1776636732409,49.14,74022.87,0.0,0.09831,6e-05,10.42202]
[1776636735226,49.14,74026.17,0.0,0.09852,6e-05,10.43834]
[1776636735344,49.14,74026.17,0.0,0.09852,6e-05,10.43834]
[1776636735442,49.14,74031.54,0.0,0.09884,6e-05,10.46385]
[1776636735831,49.14,74031.54,0.0,0.09884,6e-05,10.46385]
[1776636736441,49.14,74031.54,0.0,0.09884,6e-05,10.46409]
[1776636737893,49.14,74029.63,0.0,0.09873,6e-05,10.45534]
[1776636738287,49.14,74029.63,0.0,0.09873,6e-05,10.45534]
[1776636738513,49.14,74029.63,0.0,0.09873,6e-05,10.45534]
[1776636738454,49.14,74028.34,0.0,0.09866,6e-05,10.44951]
[1776636739939,49.14,74026.45,0.0,0.09855,6e-05,10.44088]
[1776636740465,49.14,74027.52,0.0,0.09862,6e-05,10.44617]
[1776636741900,49.15,74037.47,0.0,0.09921,6e-05,10.49334]
[1776636743539,49.15,74038.0,0.0,0.09924,6e-05,10.49614]
[1776636744395,49.15,74039.0,0.0,0.09931,6e-05,10.50115]
[1776636745532,49.15,74047.19,0.0,0.09979,6e-05,10.54003]
[1776636746508,49.15,74049.91,0.0,0.09996,6e-05,10.55336]
[1776636748527,49.15,74064.77,0.0,0.10085,6e-05,10.62399]
[1776636748604,49.15,74064.77,0.0,0.10085,6e-05,10.62399]
[1776636749545,49.15,74068.58,0.0,0.10108,6e-05,10.64213]
[1776636751865,49.15,74063.89,0.0,0.10077,6e-05,10.616]
[1776636751892,49.15,74063.89,0.0,0.10077,6e-05,10.616]
[1776636752557,49.15,74069.59,0.0,0.10111,6e-05,10.6431]
[1776636753290,49.15,74069.59,0.0,0.10111,6e-05,10.6431]
[1776636756617,49.15,74062.82,0.0,0.10071,6e-05,10.61153]
[1776636762167,49.15,74068.43,0.0,0.10106,6e-05,10.63874]
[1776636767208,49.16,74068.64,0.0,0.10108,6e-05,10.64031]
[1776636767813,49.16,74066.29,0.0,0.10094,6e-05,10.6293]
[1776636767935,49.16,74066.29,0.0,0.10094,6e-05,10.6293]
[1776636767986,49.16,74066.29,0.0,0.10094,6e-05,10.6293]
[1776636768514,49.16,74029.54,0.0,0.09876,6e-05,10.45592]
[1776636769810,49.16,74039.67,0.0,0.09936,6e-05,10.50394]
[1776636771764,49.16,74038.54,0.0,0.0993,6e-05,10.49872]
[1776636772431,49.16,74038.37,0.0,0.09929,6e-05,10.49802]
[1776636772953,49.16,74038.37,0.0,0.09929,6e-05,10.49802]
[1776636772965,49.16,74038.37,0.0,0.09929,6e-05,10.49802]
[1776636773176,49.16,74039.44,0.0,0.09935,6e-05,10.50316]
[1776636776495,49.16,74044.47,0.0,0.09965,6e-05,10.52699]
[1776636776736,49.16,74037.86,0.0,0.09926,6e-05,10.49591]
[1776636777207,49.16,74037.86,0.0,0.09926,6e-05,10.49591]
[1776636777570,49.16,74024.42,0.0,0.09847,6e-05,10.43282]
[1776636780619,49.16,74017.45,0.0,0.09807,6e-05,10.40052]
[1776636780756,49.16,74011.97,0.0,0.09775,6e-05,10.37533]
[1776636784857,49.16,74022.91,0.0,0.09841,6e-05,10.42757]
[1776636786651,49.16,74022.91,0.0,0.09841,6e-05,10.42757]
[1776636786797,49.17,74021.2,0.0,0.09831,6e-05,10.41992]
[1776636789175,49.17,74019.14,0.0,0.09819,6e-05,10.41046]
[1776636789702,49.17,74017.54,0.0,0.0981,6e-05,10.40316]
[1776636789707,49.17,74017.54,0.0,0.0981,6e-05,10.40316]
[1776636789733,49.17,74017.54,0.0,0.0981,6e-05,10.40316]
[1776636789747,49.17,74017.54,0.0,0.0981,6e-05,10.40316]
[1776636789889,49.17,74017.54,0.0,0.0981,6e-05,10.40316]
[1776636790045,49.17,74017.54,0.0,0.0981,6e-05,10.40316]
[1776636790145,49.17,74028.63,0.0,0.09875,6e-05,10.45543]
[1776636792673,49.17,74028.63,0.0,0.09876,6e-05,10.45556]
[1776636792770,49.17,74032.1,0.0,0.09896,6e-05,10.47198]
[1776636792842,49.17,74033.25,0.0,0.09903,6e-05,10.47749]
[1776636795739,49.17,74035.23,0.0,0.09915,6e-05,10.48697]
[1776636795759,49.17,74035.23,0.0,0.09915,6e-05,10.48697]
[1776636795851,49.17,74035.23,0.0,0.09915,6e-05,10.48697]
[1776636795924,49.17,74035.23,0.0,0.09915,6e-05,10.48697]
[1776636796828,49.17,74029.15,0.0,0.09879,6e-05,10.45845]
[1776636796919,49.17,74021.48,0.0,0.09834,6e-05,10.42254]
[1776636798868,49.17,74020.89,0.0,0.09831,6e-05,10.41994]
[1776636798952,49.17,74022.58,0.0,0.09841,6e-05,10.42803]
[1776636800857,49.17,74022.58,0.0,0.09841,6e-05,10.42818]
[1776636801755,49.17,74022.88,0.0,0.09843,6e-05,10.42972]
[1776636806936,49.17,74020.27,0.0,0.09829,6e-05,10.41834]
[1776636810886,49.17,74020.41,0.0,0.09831,6e-05,10.41946]
[1776636811096,49.17,74020.41,0.0,0.09831,6e-05,10.41946]
[1776636811180,49.17,74021.36,0.0,0.09833,6e-05,10.41998]
[1776636813143,49.17,74022.01,0.0,0.09837,6e-05,10.42317]
[1776636813222,49.18,74023.97,0.0,0.09849,6e-05,10.4325]
[1776636813793,49.18,74023.97,0.0,0.09849,6e-05,10.4325]
[1776636814426,49.18,74023.97,0.0,0.09849,6e-05,10.4325]
[1776636815805,49.18,74021.24,0.0,0.09833,6e-05,10.41996]
[1776636816300,49.18,74021.24,0.0,0.09833,6e-05,10.41996]
[1776636818397,49.18,73998.89,0.0,0.09703,6e-05,10.31586]
[1776636819349,49.18,73998.89,0.0,0.09703,6e-05,10.31586]
[1776636819371,49.18,73997.13,0.0,0.09693,6e-05,10.30763]
[1776636825064,49.18,74003.0,0.0,0.09727,6e-05,10.33502]
[1776636826511,49.18,74022.63,0.0,0.09842,6e-05,10.42699]
[1776636830617,49.18,74023.22,0.0,0.09846,6e-05,10.43022]
[1776636830760,49.18,74026.41,0.0,0.09865,6e-05,10.44534]
[1776636831528,49.18,74026.41,0.0,0.09865,6e-05,10.44534]
[1776636831565,49.18,74034.56,0.0,0.09913,6e-05,10.48377]
[1776636833613,49.18,74034.56,0.0,0.09913,6e-05,10.48384]
[1776636834529,49.18,74032.6,0.0,0.09902,6e-05,10.47471]
[1776636837697,49.18,74029.8,0.0,0.09885,6e-05,10.46183]
[1776636842097,49.18,74029.52,0.0,0.09884,6e-05,10.46097]
[1776636843702,49.18,74032.11,0.0,0.099,6e-05,10.47322]
[1776636844196,49.18,74027.49,0.0,0.09873,6e-05,10.45171]
[1776636846698,49.18,74025.9,0.0,0.09864,6e-05,10.44436]
[1776636846516,49.18,74012.74,0.0,0.09787,6e-05,10.38276]
[1776636847382,49.18,74001.64,0.0,0.09722,6e-05,10.33071]
[1776636848712,49.18,74001.64,0.0,0.09722,6e-05,10.33071]
[1776636849288,49.18,73999.48,0.0,0.09709,6e-05,10.32058]
[1776636854635,49.18,74005.89,0.0,0.09746,6e-05,10.35047]
[1776636860310,49.18,74011.4,0.0,0.0978,6e-05,10.37715]
[1776636861315,49.18,73999.84,0.0,0.09712,6e-05,10.32306]
[1776636862301,49.18,73999.84,0.0,0.09712,6e-05,10.32306]
[1776636862508,49.18,73999.84,0.0,0.09712,6e-05,10.32306]
[1776636862601,49.18,73998.06,0.0,0.09702,6e-05,10.31474]
[1776636864339,49.19,73983.45,0.0,0.09618,6e-05,10.24672]
[1776636864933,49.19,73983.45,0.0,0.09618,6e-05,10.24672]
[1776636864952,49.19,73983.45,0.0,0.09618,6e-05,10.24672]
[1776636867436,49.19,73994.78,0.0,0.09683,6e-05,10.29985]
[1776636868197,49.19,73994.78,0.0,0.09683,6e-05,10.29985]
[1776636870441,49.19,73999.22,0.0,0.09709,6e-05,10.32065]
[1776636870464,49.19,74001.31,0.0,0.09721,6e-05,10.33045]
[1776636875246,49.19,74008.65,0.0,0.09762,6e-05,10.36138]
[1776636875419,49.19,74008.65,0.0,0.09762,6e-05,10.36133]
[1776636880453,49.19,74009.79,0.0,0.09768,6e-05,10.36661]
[1776636884800,49.19,74014.48,0.0,0.09796,6e-05,10.38856]
[1776636885487,49.19,74017.14,0.0,0.09811,6e-05,10.401]
[1776636890522,49.19,74014.08,0.0,0.09793,6e-05,10.38639]
[1776636891882,49.19,74007.7,0.0,0.09756,6e-05,10.35649]
[1776636892071,49.19,74007.7,0.0,0.09756,6e-05,10.35649]
[1776636892297,49.19,74007.7,0.0,0.09756,6e-05,10.35649]
[1776636892537,49.19,74007.7,0.0,0.09756,6e-05,10.35648]
[1776636894004,49.19,74010.86,0.0,0.09774,6e-05,10.3715]
[1776636894557,49.19,74010.86,0.0,0.09775,6e-05,10.37171]
[1776636895145,49.19,74010.86,0.0,0.09775,6e-05,10.37171]
[1776636896285,49.19,74010.94,0.0,0.09775,6e-05,10.37229]
[1776636896751,49.19,74010.94,0.0,0.09775,6e-05,10.37229]
[1776636897953,49.19,74016.79,0.0,0.0981,6e-05,10.39965]
[1776636898042,49.19,74016.79,0.0,0.0981,6e-05,10.39965]
[1776636898582,49.19,74016.12,0.0,0.09806,6e-05,10.39646]
[1776636898887,49.19,74016.12,0.0,0.09806,6e-05,10.39646]
[1776636899067,49.19,74016.12,0.0,0.09806,6e-05,10.39646]
[1776636899588,49.19,74014.11,0.0,0.09794,6e-05,10.387]
[1776636901333,49.19,74020.32,0.0,0.0983,6e-05,10.41609]
[1776636903033,49.19,74013.91,0.0,0.09792,6e-05,10.38591]
[1776636903116,49.19,74013.91,0.0,0.09792,6e-05,10.38591]
[1776636903556,49.19,74013.91,0.0,0.09792,6e-05,10.38591]
[1776636903725,49.19,74002.18,0.0,0.09724,6e-05,10.33099]
[1776636904029,49.19,74002.18,0.0,0.09724,6e-05,10.33099]
[1776636905507,49.19,74002.18,0.0,0.09724,6e-05,10.33096]
[1776636905670,49.19,73984.47,0.0,0.09621,6e-05,10.24835]
[1776636906643,49.19,73984.47,0.0,0.09621,6e-05,10.24835]
[1776636908273,49.19,73985.83,0.0,0.0963,6e-05,10.25498]
[1776636908323,49.19,73985.83,0.0,0.0963,6e-05,10.25498]
[1776636910669,49.19,73973.26,0.0,0.09558,6e-05,10.19678]
[1776636910920,49.19,73973.26,0.0,0.09558,6e-05,10.19678]
[1776636912682,49.19,73949.51,0.0,0.09422,6e-05,10.08698]
[1776636914666,49.19,73944.5,0.0,0.09394,6e-05,10.06419]
[1776636914684,49.19,73944.5,0.0,0.09394,6e-05,10.06419]
[1776636914787,49.19,73938.33,0.0,0.0936,6e-05,10.03609]
[1776636916799,49.2,73923.73,0.0,0.09278,6e-05,9.96963]
[1776636919441,49.2,73918.27,0.0,0.09249,6e-05,9.9451]
[1776636919452,49.2,73918.27,0.0,0.09249,6e-05,9.9451]
[1776636919741,49.2,73911.99,0.0,0.09213,6e-05,9.91628]
[1776636920812,49.2,73899.76,0.0,0.09145,6e-05,9.86026]
[1776636920929,49.2,73899.76,0.0,0.09145,6e-05,9.86026]
[1776636921010,49.2,73899.76,0.0,0.09145,6e-05,9.86026]
[1776636921755,49.2,73899.76,0.0,0.09145,6e-05,9.86043]
[1776636922763,49.2,73911.43,0.0,0.09211,6e-05,9.91441]
[1776636923172,49.2,73911.43,0.0,0.09211,6e-05,9.91441]
[1776636923688,49.2,73911.43,0.0,0.09211,6e-05,9.91441]
[1776636923782,49.2,73937.87,0.0,0.0936,6e-05,10.03655]
[1776636926491,49.2,73942.9,0.0,0.0939,6e-05,10.06078]
[1776636927740,49.2,73942.79,0.0,0.0939,6e-05,10.06068]
[1776636929025,49.21,73943.83,0.0,0.09397,6e-05,10.06631]
[1776636930820,49.21,73954.51,0.0,0.09458,6e-05,10.11628]
[1776636931478,49.21,73954.51,0.0,0.09458,6e-05,10.11628]
[1776636932247,49.21,73952.06,0.0,0.09442,6e-05,10.1012]
[1776636932937,49.21,73947.63,0.0,0.09417,6e-05,10.08079]
[1776636933048,49.21,73947.63,0.0,0.09417,6e-05,10.08079]
[1776636933098,49.21,73947.63,0.0,0.09417,6e-05,10.08079]
[1776636933287,49.21,73947.63,0.0,0.09417,6e-05,10.08079]
[1776636933289,49.21,73940.07,0.0,0.09374,6e-05,10.04584]
[1776636935646,49.21,73926.92,0.0,0.093,6e-05,9.98574]
[1776636938584,49.21,73921.94,0.0,0.09272,6e-05,9.96307]
[1776636939424,49.21,73920.8,0.0,0.09267,6e-05,9.9584]
[1776636939461,49.21,73920.8,0.0,0.09267,6e-05,9.9584]
[1776636939518,49.21,73921.84,0.0,0.09273,6e-05,9.96347]
[1776636940640,49.21,73921.84,0.0,0.09273,6e-05,9.96347]
[1776636940913,49.21,73919.96,0.0,0.09262,6e-05,9.9548]
[1776636942715,49.21,73916.19,0.0,0.09241,6e-05,9.93747]
[1776636943240,49.21,73919.24,0.0,0.09258,6e-05,9.9515]
[1776636943372,49.21,73919.24,0.0,0.09258,6e-05,9.9515]
[1776636944234,49.21,73901.28,0.0,0.09158,6e-05,9.86905]
[1776636945089,49.21,73901.28,0.0,0.09158,6e-05,9.86905]
[1776636945191,49.21,73902.83,0.0,0.09166,6e-05,9.87617]
[1776636950431,49.21,73909.87,0.0,0.09206,6e-05,9.90895]
[1776636950449,49.21,73909.87,0.0,0.09206,6e-05,9.90895]
[1776636950452,49.21,73909.87,0.0,0.09206,6e-05,9.90895]
[1776636950454,49.21,73908.45,0.0,0.09199,6e-05,9.90254]
[1776636952095,49.21,73892.2,0.0,0.09108,6e-05,9.82816]
[1776636955662,49.22,73894.44,0.0,0.09121,6e-05,9.83894]
[1776636955736,49.22,73896.68,0.0,0.09134,6e-05,9.84936]
[1776636958561,49.22,73896.69,0.0,0.09134,6e-05,9.84956]
[1776636958726,49.22,73896.69,0.0,0.09134,6e-05,9.84956]
[1776636958758,49.22,73896.69,0.0,0.09134,6e-05,9.84956]
[1776636959095,49.22,73896.11,0.0,0.09131,6e-05,9.84722]
[1776636959825,49.22,73896.11,0.0,0.09131,6e-05,9.84722]
[1776636960078,49.22,73888.65,0.0,0.0909,6e-05,9.81326]
[1776636960474,49.22,73888.65,0.0,0.0909,6e-05,9.81326]
[1776636960653,49.22,73888.65,0.0,0.0909,6e-05,9.81326]
[1776636960701,49.22,73885.47,0.0,0.09073,6e-05,9.79873]
[1776636961022,49.22,73885.47,0.0,0.09073,6e-05,9.79873]
[1776636961627,49.22,73885.47,0.0,0.09073,6e-05,9.79873]
[1776636961712,49.22,73914.82,0.0,0.09237,6e-05,9.93365]
[1776636962329,49.22,73914.82,0.0,0.09237,6e-05,9.93365]
[1776636963680,49.22,73923.62,0.0,0.09286,6e-05,9.97416]
[1776636963775,49.22,73923.62,0.0,0.09286,6e-05,9.97416]
[1776636963821,49.22,73908.78,0.0,0.09203,6e-05,9.90594]
[1776636964344,49.22,73908.78,0.0,0.09203,6e-05,9.90594]
[1776636964351,49.22,73890.87,0.0,0.09103,6e-05,9.82389]
[1776636966760,49.22,73872.13,0.0,0.09,6e-05,9.73889]
[1776636967911,49.22,73872.13,0.0,0.09,6e-05,9.73889]
[1776636968143,49.22,73872.13,0.0,0.09,6e-05,9.73889]
[1776636969082,49.22,73865.05,0.0,0.08962,5e-05,9.70698]
[1776636972538,49.23,73849.24,0.0,0.08877,5e-05,9.63624]
[1776636974660,49.23,73844.71,0.0,0.08852,5e-05,9.61615]
[1776636975222,49.23,73854.22,0.0,0.08904,5e-05,9.65926]
[1776636975607,49.23,73854.22,0.0,0.08904,5e-05,9.65926]
[1776636975715,49.23,73876.57,0.0,0.09027,6e-05,9.76115]
[1776636977892,49.23,73876.85,0.0,0.0903,6e-05,9.76313]
[1776636977960,49.23,73876.85,0.0,0.0903,6e-05,9.76313]
[1776636978857,49.23,73876.85,0.0,0.0903,6e-05,9.76313]
[1776636978918,49.23,73867.47,0.0,0.08978,5e-05,9.72073]
[1776636979891,49.23,73867.47,0.0,0.08979,5e-05,9.72106]
[1776636980453,49.23,73867.47,0.0,0.08979,5e-05,9.72106]
[1776636980597,49.23,73867.47,0.0,0.08979,5e-05,9.72106]
[1776636980689,49.23,73867.47,0.0,0.08979,5e-05,9.72106]
[1776636980732,49.23,73871.46,0.0,0.09001,6e-05,9.73943]
[1776636981542,49.23,73871.46,0.0,0.09001,6e-05,9.73943]
[1776636981570,49.23,73871.46,0.0,0.09001,6e-05,9.73943]
[1776636981585,49.23,73888.27,0.0,0.09094,6e-05,9.81643]
[1776636982090,49.23,73888.27,0.0,0.09094,6e-05,9.81643]
[1776636982123,49.23,73888.27,0.0,0.09094,6e-05,9.81643]
[1776636982387,49.23,73888.27,0.0,0.09094,6e-05,9.81643]
[1776636983881,49.23,73884.44,0.0,0.09073,6e-05,9.79912]
[1776636984617,49.23,73884.44,0.0,0.09073,6e-05,9.79932]
[1776636984656,49.23,73865.5,0.0,0.08969,5e-05,9.71323]
[1776636985446,49.23,73865.5,0.0,0.08969,5e-05,9.71323]
[1776636985466,49.23,73865.5,0.0,0.08969,5e-05,9.71323]
[1776636985839,49.23,73849.21,0.0,0.08881,5e-05,9.63942]
[1776636986473,49.23,73849.21,0.0,0.08881,5e-05,9.63942]
[1776636986713,49.23,73873.88,0.0,0.09016,6e-05,9.75181]
[1776636987138,49.23,73873.88,0.0,0.09016,6e-05,9.75181]
[1776636987252,49.23,73873.88,0.0,0.09016,6e-05,9.75181]
[1776636988458,49.23,73873.88,0.0,0.09016,6e-05,9.75181]
[1776636988677,49.23,73873.88,0.0,0.09016,6e-05,9.75181]
[1776636988729,49.24,73875.67,0.0,0.09027,6e-05,9.76051]
[1776636989825,49.24,73875.67,0.0,0.09027,6e-05,9.76051]
[1776636990464,49.24,73875.67,0.0,0.09027,6e-05,9.76051]
[1776636990560,49.24,73900.48,0.0,0.09165,6e-05,9.87448]
[1776636991409,49.24,73883.73,0.0,0.09068,6e-05,9.79385]
[1776636992016,49.24,73883.73,0.0,0.09068,6e-05,9.79385]
[1776636992289,49.24,73883.73,0.0,0.09069,6e-05,9.79419]
[1776636996976,49.24,73883.08,0.0,0.09066,6e-05,9.7921]
[1776636997782,49.24,73857.94,0.0,0.08928,5e-05,9.67783]
[1776636998282,49.24,73857.94,0.0,0.08928,5e-05,9.67783]
[1776636998454,49.24,73857.94,0.0,0.08928,5e-05,9.67783]
[1776636998664,49.24,73869.27,0.0,0.08991,5e-05,9.72969]
[1776636999254,49.24,73869.27,0.0,0.08991,5e-05,9.72969]
[1776636999347,49.24,73866.95,0.0,0.08979,5e-05,9.71941]
[1776637002959,49.25,73858.63,0.0,0.08934,5e-05,9.68225]
[1776637003477,49.25,73858.63,0.0,0.08934,5e-05,9.68225]
[1776637003589,49.25,73858.63,0.0,0.08934,5e-05,9.68225]
[1776637003721,49.25,73858.63,0.0,0.08934,5e-05,9.68225]
[1776637003898,49.25,73858.63,0.0,0.08934,5e-05,9.68225]
[1776637004535,49.25,73863.35,0.0,0.0896,5e-05,9.70391]
[1776637004700,49.25,73863.35,0.0,0.0896,5e-05,9.70391]
[1776637004737,49.25,73863.35,0.0,0.0896,5e-05,9.70391]
[1776637004777,49.25,73893.25,0.0,0.09125,6e-05,9.84043]
[1776637005113,49.25,73893.25,0.0,0.09125,6e-05,9.84043]
[1776637005146,49.25,73893.25,0.0,0.09125,6e-05,9.84043]
[1776637006074,49.25,73902.89,0.0,0.09179,6e-05,9.88469]
[1776637006553,49.25,73902.89,0.0,0.09179,6e-05,9.88469]
[1776637006615,49.25,73924.23,0.0,0.09299,6e-05,9.98276]
[1776637007683,49.25,73924.23,0.0,0.09299,6e-05,9.98276]
[1776637007785,49.25,73926.29,0.0,0.0931,6e-05,9.99244]
[1776637008437,49.25,73926.29,0.0,0.0931,6e-05,9.99244]
[1776637008488,49.25,73934.67,0.0,0.09358,6e-05,10.03124]
[1776637009487,49.25,73934.67,0.0,0.09358,6e-05,10.03124]
[1776637009495,49.25,73934.67,0.0,0.09358,6e-05,10.03124]
[1776637009511,49.25,73934.67,0.0,0.09358,6e-05,10.03124]
[1776637009687,49.25,73934.67,0.0,0.09358,6e-05,10.03124]
[1776637009788,49.25,73938.62,0.0,0.09381,6e-05,10.04984]
[1776637012490,49.25,73929.95,0.0,0.09332,6e-05,10.01021]
[1776637012852,49.25,73927.34,0.0,0.09318,6e-05,9.99897]
[1776637014621,49.25,73927.34,0.0,0.09318,6e-05,9.99897]
[1776637014786,49.25,73927.34,0.0,0.09318,6e-05,9.99897]
[1776637016338,49.25,73918.9,0.0,0.09272,6e-05,9.96108]
[1776637016644,49.26,73937.06,0.0,0.09376,6e-05,10.0455]
[1776637017687,49.26,73937.06,0.0,0.09376,6e-05,10.0455]
[1776637018554,49.26,73937.32,0.0,0.09377,6e-05,10.04695]
[1776637019134,49.26,73934.42,0.0,0.09361,6e-05,10.03381]
[1776637020370,49.26,73934.42,0.0,0.09362,6e-05,10.03407]
[1776637021513,49.26,73923.88,0.0,0.09303,6e-05,9.98609]
[1776637022226,49.26,73923.88,0.0,0.09303,6e-05,9.98609]
[1776637023936,49.26,73938.7,0.0,0.09387,6e-05,10.05494]
[1776637024260,49.26,73938.7,0.0,0.09387,6e-05,10.05494]
[1776637024849,49.26,73938.7,0.0,0.09387,6e-05,10.05494]
[1776637024871,49.26,73961.66,0.0,0.09518,6e-05,10.1614]
[1776637025537,49.26,73961.66,0.0,0.09518,6e-05,10.1614]
[1776637025609,49.26,73961.66,0.0,0.09518,6e-05,10.1614]
[1776637025773,49.26,73961.66,0.0,0.09518,6e-05,10.1614]
[1776637025944,49.26,73963.0,0.0,0.09526,6e-05,10.1677]
[1776637025976,49.26,73963.0,0.0,0.09526,6e-05,10.1677]
[1776637028119,49.26,73962.37,0.0,0.09523,6e-05,10.16489]
[1776637028728,49.26,73959.28,0.0,0.09505,6e-05,10.15063]
[1776637029280,49.26,73959.28,0.0,0.09505,6e-05,10.15063]
[1776637029350,49.26,73959.28,0.0,0.09505,6e-05,10.15063]
[1776637029440,49.26,73959.28,0.0,0.09505,6e-05,10.15063]
[1776637029587,49.26,73959.28,0.0,0.09505,6e-05,10.15063]
[1776637029633,49.26,73961.84,0.0,0.0952,6e-05,10.16258]
[1776637031042,49.26,73961.84,0.0,0.0952,6e-05,10.16265]
[1776637031584,49.26,73964.76,0.0,0.09537,6e-05,10.17623]
[1776637032581,49.26,73964.76,0.0,0.09537,6e-05,10.17623]
[1776637032596,49.26,73964.76,0.0,0.09537,6e-05,10.17623]
[1776637037439,49.26,73974.4,0.0,0.09592,6e-05,10.2212]
[1776637037527,49.26,73974.4,0.0,0.09592,6e-05,10.2212]
[1776637038587,49.26,73977.31,0.0,0.09609,6e-05,10.23483]
[1776637039147,49.26,73973.88,0.0,0.09589,6e-05,10.21876]
[1776637039574,49.26,73973.88,0.0,0.09589,6e-05,10.21876]
[1776637041137,49.26,73968.54,0.0,0.09558,6e-05,10.19367]
[1776637042442,49.26,73967.46,0.0,0.09552,6e-05,10.18856]
[1776637043182,49.26,73971.59,0.0,0.09575,6e-05,10.20764]
[1776637044986,49.26,73968.77,0.0,0.09559,6e-05,10.19432]
[1776637046598,49.26,73968.03,0.0,0.09555,6e-05,10.19078]
[1776637047277,49.26,73969.4,0.0,0.09562,6e-05,10.19705]
[1776637049553,49.26,73969.4,0.0,0.09562,6e-05,10.19684]
[1776637051239,49.26,73968.99,0.0,0.09559,6e-05,10.19474]
[1776637055223,49.26,73968.12,0.0,0.09551,6e-05,10.1862]
[1776637055265,49.26,73968.12,0.0,0.09551,6e-05,10.1862]
[1776637055531,49.26,73968.12,0.0,0.09551,6e-05,10.1862]
[1776637055667,49.26,73968.12,0.0,0.09551,6e-05,10.1862]
[1776637055755,49.26,73967.82,0.0,0.09549,6e-05,10.18472]
[1776637057363,49.26,73961.04,0.0,0.0951,6e-05,10.15319]
[1776637057365,49.26,73961.04,0.0,0.0951,6e-05,10.15319]
[1776637057610,49.26,73961.04,0.0,0.0951,6e-05,10.15319]
[1776637057767,49.26,73965.46,0.0,0.09535,6e-05,10.17365]
[1776637058132,49.26,73965.46,0.0,0.09535,6e-05,10.17365]
[1776637058185,49.26,73965.46,0.0,0.09535,6e-05,10.17365]
[1776637058266,49.26,73965.46,0.0,0.09535,6e-05,10.17365]
[1776637058697,49.26,73965.46,0.0,0.09535,6e-05,10.17365]
[1776637058792,49.26,73976.99,0.0,0.09601,6e-05,10.22713]
[1776637059116,49.26,73976.99,0.0,0.09601,6e-05,10.22713]
[1776637059404,49.26,73976.99,0.0,0.09601,6e-05,10.22713]
[1776637059469,49.26,73976.99,0.0,0.09601,6e-05,10.22713]
[1776637059485,49.26,73976.99,0.0,0.09601,6e-05,10.22713]
[1776637059780,49.26,73976.99,0.0,0.09601,6e-05,10.22728]
[1776637060499,49.26,73976.99,0.0,0.09601,6e-05,10.22728]
[1776637061973,49.26,73984.99,0.0,0.09648,6e-05,10.26461]
[1776637063178,49.26,73981.94,0.0,0.0963,6e-05,10.2505]
[1776637063694,49.26,73981.94,0.0,0.0963,6e-05,10.2505]
[1776637065476,49.26,73972.17,0.0,0.09574,6e-05,10.20482]
[1776637065525,49.26,73972.17,0.0,0.09574,6e-05,10.20482]
[1776637065822,49.26,73971.84,0.0,0.09572,6e-05,10.20321]
[1776637066717,49.26,73971.84,0.0,0.09572,6e-05,10.20321]
[1776637066962,49.26,73971.84,0.0,0.09572,6e-05,10.20321]
[1776637072263,49.26,73981.64,0.0,0.09627,6e-05,10.24833]
[1776637072557,49.26,73981.64,0.0,0.09627,6e-05,10.24833]
[1776637073581,49.26,73982.12,0.0,0.0963,6e-05,10.25044]
[1776637073971,49.26,74004.99,0.0,0.09763,6e-05,10.35721]
[1776637078464,49.26,73998.19,0.0,0.09724,6e-05,10.32584]
[1776637078599,49.26,73998.19,0.0,0.09724,6e-05,10.32584]
[1776637078912,49.26,73997.59,0.0,0.0972,6e-05,10.32303]
[1776637079363,49.26,73997.59,0.0,0.0972,6e-05,10.32303]
[1776637079584,49.26,73997.59,0.0,0.0972,6e-05,10.32303]
[1776637079794,49.26,73997.59,0.0,0.0972,6e-05,10.32303]
[1776637079919,49.26,73984.23,0.0,0.09643,6e-05,10.26075]
[1776637080573,49.26,73984.23,0.0,0.09643,6e-05,10.26075]
[1776637081832,49.26,73981.14,0.0,0.09625,6e-05,10.24645]
[1776637081844,49.26,73981.14,0.0,0.09625,6e-05,10.24645]
[1776637081934,49.26,73981.76,0.0,0.09629,6e-05,10.24943]
[1776637082873,49.26,73981.76,0.0,0.09629,6e-05,10.24943]
[1776637083106,49.26,73981.76,0.0,0.09629,6e-05,10.24943]
[1776637083234,49.26,73981.76,0.0,0.09629,6e-05,10.24943]
[1776637083560,49.26,73981.75,0.0,0.09629,6e-05,10.24938]
[1776637083948,49.26,73996.62,0.0,0.09715,6e-05,10.31877]
[1776637085124,49.26,74008.79,0.0,0.09786,6e-05,10.37563]
[1776637085707,49.26,74008.79,0.0,0.09786,6e-05,10.37563]
[1776637088018,49.26,74018.1,0.0,0.09841,6e-05,10.41949]
[1776637093086,49.26,74027.42,0.0,0.09896,6e-05,10.4637]
[1776637094076,49.26,74027.42,0.0,0.09896,6e-05,10.4637]
[1776637096032,49.26,74033.83,0.0,0.09934,6e-05,10.49384]
[1776637096106,49.26,74041.19,0.0,0.09977,6e-05,10.52841]
[1776637096832,49.26,74041.19,0.0,0.09977,6e-05,10.52841]
[1776637098116,49.26,74041.01,0.0,0.09976,6e-05,10.52753]
[1776637098168,49.26,74036.6,0.0,0.0995,6e-05,10.50676]
[1776637104162,49.26,74034.67,0.0,0.09939,6e-05,10.49783]
[1776637106138,49.26,74036.45,0.0,0.09949,6e-05,10.50623]
[1776637108156,49.26,74034.79,0.0,0.0994,6e-05,10.49847]
[1776637113196,49.26,74038.76,0.0,0.0996,6e-05,10.51323]
[1776637115213,49.26,74034.87,0.0,0.09937,6e-05,10.49497]
[1776637115583,49.26,74033.95,0.0,0.09932,6e-05,10.49074]
[1776637115893,49.26,74033.95,0.0,0.09932,6e-05,10.49074]
[1776637115903,49.26,74045.09,0.0,0.09998,6e-05,10.54318]
[1776637116416,49.26,74045.09,0.0,0.09998,6e-05,10.54318]
[1776637116468,49.26,74055.45,0.0,0.10059,6e-05,10.59196]
[1776637118173,49.26,74055.45,0.0,0.10059,6e-05,10.59196]
[1776637118185,49.26,74055.45,0.0,0.10059,6e-05,10.59196]
[1776637118326,49.26,74057.06,0.0,0.10069,6e-05,10.5997]
[1776637118381,49.26,74057.55,0.0,0.10072,6e-05,10.60201]
[1776637119833,49.26,74057.55,0.0,0.10072,6e-05,10.60201]
[1776637120297,49.26,74057.84,0.0,0.10074,6e-05,10.60365]
[1776637120802,49.26,74057.84,0.0,0.10074,6e-05,10.60365]
[1776637121142,49.26,74057.84,0.0,0.10074,6e-05,10.60365]
[1776637121217,49.26,74047.6,0.0,0.10013,6e-05,10.55552]
[1776637123900,49.27,74053.15,0.0,0.10047,6e-05,10.58208]
[1776637123925,49.27,74052.35,0.0,0.10042,6e-05,10.57851]
[1776637124476,49.27,74038.94,0.0,0.09963,6e-05,10.51538]
[1776637129871,49.3,74043.45,0.0,0.10004,6e-05,10.54741]
[1776637135129,49.3,74033.86,0.0,0.09948,6e-05,10.50285]
[1776637135455,49.3,74031.63,0.0,0.09935,6e-05,10.49256]
[1776637135475,49.3,74018.92,0.0,0.0986,6e-05,10.43295]
[1776637136761,49.3,74018.92,0.0,0.0986,6e-05,10.43295]
[1776637136780,49.3,74018.92,0.0,0.0986,6e-05,10.43295]
[1776637138717,49.3,74024.26,0.0,0.09892,6e-05,10.45843]
[1776637139026,49.3,74024.26,0.0,0.09892,6e-05,10.45843]
[1776637144801,49.3,74014.07,0.0,0.09833,6e-05,10.41133]
[1776637145323,49.3,74023.05,0.0,0.09885,6e-05,10.45314]
[1776637149054,49.3,74023.46,0.0,0.09887,6e-05,10.45445]
[1776637149097,49.3,74026.75,0.0,0.09906,6e-05,10.46967]
[1776637150565,49.3,74026.75,0.0,0.09906,6e-05,10.46942]
[1776637152033,49.3,74030.11,0.0,0.09925,6e-05,10.48492]
[1776637152046,49.3,74031.49,0.0,0.09933,6e-05,10.49115]
[1776637153285,49.29,74018.8,0.0,0.09858,6e-05,10.43138]
[1776637154240,49.29,74018.8,0.0,0.09858,6e-05,10.43138]
[1776637154982,49.29,74018.8,0.0,0.09858,6e-05,10.43125]
[1776637155003,49.29,74003.09,0.0,0.09766,6e-05,10.35768]
[1776637157357,49.29,73998.1,0.0,0.09737,6e-05,10.33433]
[1776637158215,49.29,74018.68,0.0,0.09857,6e-05,10.43056]
[1776637158787,49.29,74018.68,0.0,0.09857,6e-05,10.43056]
[1776637158886,49.29,74032.41,0.0,0.09937,6e-05,10.49481]
[1776637163190,49.29,74041.48,0.0,0.0999,6e-05,10.53666]
[1776637163510,49.29,74047.54,0.0,0.10026,6e-05,10.56509]
[1776637164530,49.29,74047.33,0.0,0.10024,6e-05,10.56399]
[1776637165535,49.29,74046.48,0.0,0.10019,6e-05,10.55989]
[1776637165574,49.29,74046.48,0.0,0.10019,6e-05,10.55989]
[1776637165598,49.29,74046.48,0.0,0.10019,6e-05,10.55979]
[1776637167648,49.29,74061.58,0.0,0.10109,6e-05,10.63094]
[1776637171386,49.29,74061.71,0.0,0.1011,6e-05,10.63175]
[1776637171637,49.29,74061.98,0.0,0.10108,6e-05,10.62898]
[1776637176672,49.29,74065.27,0.0,0.10128,6e-05,10.64483]
[1776637181790,49.29,74065.75,0.0,0.10132,6e-05,10.64753]
[1776637182217,49.29,74065.75,0.0,0.10132,6e-05,10.64753]
[1776637183443,49.29,74062.68,0.0,0.10114,6e-05,10.63326]
[1776637183485,49.29,74062.68,0.0,0.10114,6e-05,10.63326]
[1776637184211,49.29,74060.47,0.0,0.10101,6e-05,10.62298]
[1776637185490,49.29,74061.56,0.0,0.10107,6e-05,10.62826]
[1776637185940,49.29,74061.56,0.0,0.10107,6e-05,10.62826]
[1776637186139,49.29,74061.56,0.0,0.10107,6e-05,10.62826]
[1776637186238,49.3,74064.91,0.0,0.10128,6e-05,10.6442]
[1776637191802,49.3,74068.06,0.0,0.10147,6e-05,10.65972]
[1776637194079,49.3,74065.45,0.0,0.10132,6e-05,10.64749]
[1776637194709,49.3,74057.82,0.0,0.10086,6e-05,10.6116]
[1776637195570,49.3,74057.82,0.0,0.10086,6e-05,10.61165]
[1776637195626,49.3,74057.82,0.0,0.10086,6e-05,10.61165]
[1776637195729,49.3,74057.82,0.0,0.10086,6e-05,10.61165]
[1776637195838,49.3,74047.34,0.0,0.10024,6e-05,10.56238]
[1776637201020,49.3,74044.07,0.0,0.10005,6e-05,10.54744]
[1776637201064,49.3,74044.07,0.0,0.10005,6e-05,10.54744]
[1776637203061,49.3,74038.52,0.0,0.09973,6e-05,10.52158]
[1776637203261,49.3,74027.28,0.0,0.09907,6e-05,10.46901]
[1776637204289,49.3,74013.58,0.0,0.09827,6e-05,10.40502]
[1776637204580,49.3,74013.58,0.0,0.09827,6e-05,10.40502]
[1776637204940,49.3,73999.19,0.0,0.09743,6e-05,10.33806]
[1776637206962,49.3,73996.97,0.0,0.09731,6e-05,10.32808]
[1776637207051,49.3,73996.97,0.0,0.09731,6e-05,10.32808]
[1776637207478,49.3,73995.7,0.0,0.09724,6e-05,10.32255]
[1776637208425,49.3,73995.7,0.0,0.09724,6e-05,10.32294]
[1776637210969,49.31,74000.76,0.0,0.09754,6e-05,10.34674]
[1776637211006,49.31,74000.76,0.0,0.09754,6e-05,10.34674]
[1776637211703,49.31,73998.06,0.0,0.09739,6e-05,10.33448]
[1776637211779,49.31,73998.06,0.0,0.09739,6e-05,10.33448]
[1776637214763,49.31,73995.0,0.0,0.09722,6e-05,10.32133]
[1776637216091,49.31,73993.6,0.0,0.09714,6e-05,10.31492]
[1776637217684,49.31,73984.43,0.0,0.09662,6e-05,10.27271]
[1776637218102,49.31,73984.43,0.0,0.09662,6e-05,10.27271]
[1776637218161,49.31,73984.1,0.0,0.0966,6e-05,10.27152]
[1776637224035,49.32,73982.22,0.0,0.09651,6e-05,10.26417]
[1776637227601,49.32,73982.74,0.0,0.09656,6e-05,10.2677]
[1776637227824,49.32,73982.74,0.0,0.09656,6e-05,10.2677]
[1776637228064,49.32,73979.08,0.0,0.09635,6e-05,10.25079]
[1776637229069,49.32,73962.03,0.0,0.09537,6e-05,10.17187]
[1776637229606,49.32,73962.03,0.0,0.09537,6e-05,10.17187]
[1776637230377,49.32,73960.38,0.0,0.09528,6e-05,10.16444]
[1776637231021,49.32,73960.38,0.0,0.09528,6e-05,10.16444]
[1776637231086,49.32,73960.38,0.0,0.09528,6e-05,10.16444]
[1776637232018,49.32,73965.43,0.0,0.09554,6e-05,10.18401]
[1776637232092,49.32,73965.43,0.0,0.09554,6e-05,10.18419]
[1776637233439,49.32,73974.89,0.0,0.09609,6e-05,10.22822]
[1776637233804,49.32,73974.89,0.0,0.09609,6e-05,10.22822]
[1776637233816,49.32,73974.89,0.0,0.09609,6e-05,10.22822]
[1776637234030,49.32,73974.89,0.0,0.09609,6e-05,10.22822]
[1776637236092,49.32,73966.53,0.0,0.09561,6e-05,10.18972]
[1776637236127,49.32,73963.97,0.0,0.09547,6e-05,10.17806]
[1776637237140,49.32,73948.67,0.0,0.09459,6e-05,10.10745]
[1776637238515,49.32,73948.67,0.0,0.0946,6e-05,10.10775]
[1776637239149,49.33,73928.33,0.0,0.09345,6e-05,10.01421]
[1776637239969,49.33,73928.33,0.0,0.09345,6e-05,10.01421]
[1776637240046,49.33,73928.33,0.0,0.09345,6e-05,10.01421]
[1776637240314,49.33,73928.33,0.0,0.09345,6e-05,10.01421]
[1776637240346,49.33,73928.33,0.0,0.09345,6e-05,10.01421]
[1776637240906,49.33,73928.71,0.0,0.09347,6e-05,10.01596]
[1776637240998,49.33,73928.71,0.0,0.09347,6e-05,10.01596]
[1776637241388,49.33,73898.55,0.0,0.09178,6e-05,9.87753]
[1776637241400,49.33,73898.55,0.0,0.09178,6e-05,9.87753]
[1776637241670,49.33,73898.55,0.0,0.09178,6e-05,9.87753]
[1776637241768,49.33,73898.55,0.0,0.09178,6e-05,9.87753]
[1776637242089,49.33,73898.55,0.0,0.09178,6e-05,9.87753]
[1776637242161,49.33,73888.51,0.0,0.09123,6e-05,9.8321]
[1776637243458,49.33,73889.65,0.0,0.09129,6e-05,9.83748]
[1776637244289,49.33,73889.65,0.0,0.09129,6e-05,9.83748]
[1776637244337,49.33,73912.24,0.0,0.09256,6e-05,9.94157]
[1776637244840,49.33,73912.24,0.0,0.09256,6e-05,9.94157]
[1776637244993,49.33,73912.24,0.0,0.09256,6e-05,9.94157]
[1776637245131,49.33,73912.24,0.0,0.09256,6e-05,9.94157]
[1776637245323,49.33,73912.24,0.0,0.09256,6e-05,9.94157]
[1776637245511,49.33,73917.77,0.0,0.09288,6e-05,9.9675]
[1776637245704,49.33,73917.77,0.0,0.09288,6e-05,9.9675]
[1776637248414,49.33,73917.48,0.0,0.09287,6e-05,9.96731]
[1776637248599,49.33,73917.48,0.0,0.09287,6e-05,9.96731]
[1776637249222,49.33,73917.48,0.0,0.09288,6e-05,9.96757]
[1776637252574,49.34,73919.1,0.0,0.09298,6e-05,9.97575]
[1776637252837,49.34,73919.1,0.0,0.09298,6e-05,9.97575]
[1776637253024,49.34,73919.1,0.0,0.09298,6e-05,9.97575]
[1776637253312,49.34,73919.1,0.0,0.09298,6e-05,9.97575]
[1776637253322,49.34,73923.35,0.0,0.09322,6e-05,9.99529]
[1776637253627,49.34,73923.35,0.0,0.09322,6e-05,9.99529]
[1776637253643,49.34,73923.35,0.0,0.09322,6e-05,9.99529]
[1776637253707,49.34,73923.35,0.0,0.09322,6e-05,9.99529]
[1776637253717,49.34,73923.35,0.0,0.09322,6e-05,9.99529]
[1776637254083,49.34,73923.35,0.0,0.09322,6e-05,9.99529]
[1776637254171,49.34,73923.35,0.0,0.09322,6e-05,9.99529]
[1776637254254,49.34,73923.35,0.0,0.09322,6e-05,9.99556]
[1776637255324,49.34,73923.35,0.0,0.09322,6e-05,9.99556]
[1776637255260,49.34,73903.62,0.0,0.09212,6e-05,9.90528]
[1776637256263,49.34,73900.21,0.0,0.09193,6e-05,9.89007]
[1776637257695,49.34,73896.57,0.0,0.09174,6e-05,9.87384]
[1776637259284,49.34,73877.41,0.0,0.09068,6e-05,9.78697]
[1776637262313,49.34,73863.36,0.0,0.08992,5e-05,9.72376]
[1776637267354,49.35,73858.44,0.0,0.08967,5e-05,9.70322]
[1776637268825,49.35,73858.6,0.0,0.08968,5e-05,9.70427]
[1776637269364,49.35,73857.44,0.0,0.08962,5e-05,9.69933]
[1776637270745,49.35,73856.62,0.0,0.08958,5e-05,9.69561]
[1776637271278,49.35,73856.62,0.0,0.08958,5e-05,9.69561]
[1776637271287,49.35,73856.62,0.0,0.08958,5e-05,9.69561]
[1776637271396,49.35,73855.7,0.0,0.08953,5e-05,9.6921]
[1776637271649,49.35,73855.7,0.0,0.08953,5e-05,9.6921]
[1776637272933,49.35,73856.57,0.0,0.08958,5e-05,9.69605]
[1776637273983,49.35,73853.87,0.0,0.08943,5e-05,9.6838]
[1776637274986,49.35,73852.44,0.0,0.08936,5e-05,9.67771]
[1776637275273,49.35,73852.44,0.0,0.08936,5e-05,9.67771]
[1776637275341,49.35,73852.44,0.0,0.08936,5e-05,9.67771]
[1776637275464,49.35,73852.44,0.0,0.08936,5e-05,9.67771]
[1776637276968,49.36,73847.3,0.0,0.08909,5e-05,9.65541]
[1776637277337,49.36,73847.3,0.0,0.08909,5e-05,9.65541]
[1776637277445,49.36,73842.12,0.0,0.08882,5e-05,9.63235]
[1776637277943,49.36,73842.12,0.0,0.08882,5e-05,9.63235]
[1776637278447,49.36,73825.52,0.0,0.08792,5e-05,9.55782]
[1776637279418,49.36,73825.52,0.0,0.08792,5e-05,9.55782]
[1776637279491,49.36,73815.34,0.0,0.08738,5e-05,9.51236]
[1776637281335,49.36,73815.34,0.0,0.08738,5e-05,9.51278]
[1776637282057,49.36,73820.22,0.0,0.08765,5e-05,9.53516]
[1776637282470,49.36,73820.22,0.0,0.08765,5e-05,9.53516]
[1776637282542,49.36,73792.2,0.0,0.08615,5e-05,9.40943]
[1776637282699,49.36,73792.2,0.0,0.08615,5e-05,9.40943]
[1776637283609,49.37,73790.62,0.0,0.08609,5e-05,9.40436]
[1776637284639,49.37,73790.62,0.0,0.08609,5e-05,9.40469]
[1776637289348,49.37,73791.82,0.0,0.08618,5e-05,9.41188]
[1776637290177,49.38,73791.03,0.0,0.08615,5e-05,9.40959]
[1776637290542,49.38,73805.35,0.0,0.08693,5e-05,9.4744]
[1776637294594,49.38,73785.97,0.0,0.08589,5e-05,9.38587]
[1776637296627,49.39,73765.42,0.0,0.08482,5e-05,9.2953]
[1776637296684,49.39,73765.42,0.0,0.08482,5e-05,9.2953]
[1776637296688,49.39,73765.42,0.0,0.08482,5e-05,9.2953]
[1776637296704,49.39,73765.42,0.0,0.08482,5e-05,9.2953]
[1776637297601,49.39,73765.42,0.0,0.08482,5e-05,9.29574]
[1776637297964,49.39,73765.42,0.0,0.08482,5e-05,9.29574]
[1776637298061,49.39,73765.42,0.0,0.08482,5e-05,9.29574]
[1776637298617,49.39,73761.74,0.0,0.08463,5e-05,9.27939]
[1776637299613,49.39,73791.99,0.0,0.08624,5e-05,9.41518]
[1776637300148,49.39,73791.99,0.0,0.08624,5e-05,9.41518]
[1776637302010,49.39,73794.66,0.0,0.0864,5e-05,9.42861]
[1776637304023,49.4,73793.98,0.0,0.08638,5e-05,9.42702]
[1776637305656,49.4,73807.22,0.0,0.0871,5e-05,9.48781]
[1776637305797,49.4,73807.22,0.0,0.0871,5e-05,9.48781]
[1776637305879,49.4,73807.22,0.0,0.0871,5e-05,9.48781]
[1776637306048,49.4,73807.22,0.0,0.0871,5e-05,9.48781]
[1776637306171,49.4,73807.22,0.0,0.0871,5e-05,9.48781]
[1776637306294,49.4,73807.22,0.0,0.0871,5e-05,9.48781]
[1776637306667,49.4,73812.04,0.0,0.08737,5e-05,9.51008]
[1776637309067,49.41,73818.09,0.0,0.08771,5e-05,9.53848]
[1776637309293,49.41,73818.09,0.0,0.08771,5e-05,9.53848]
[1776637309493,49.41,73818.09,0.0,0.08771,5e-05,9.53848]
[1776637309554,49.41,73818.09,0.0,0.08771,5e-05,9.53848]
[1776637309694,49.41,73820.24,0.0,0.08783,5e-05,9.54871]
[1776637310713,49.41,73833.32,0.0,0.08855,5e-05,9.60819]
[1776637311166,49.41,73833.32,0.0,0.08855,5e-05,9.60819]
[1776637311337,49.41,73833.32,0.0,0.08855,5e-05,9.60819]
[1776637311702,49.41,73846.27,0.0,0.08926,5e-05,9.66717]
[1776637311884,49.41,73846.27,0.0,0.08926,5e-05,9.66717]
[1776637311892,49.41,73846.27,0.0,0.08926,5e-05,9.66717]
[1776637312730,49.41,73859.52,0.0,0.08999,5e-05,9.72813]
[1776637313724,49.42,73848.66,0.0,0.08941,5e-05,9.67972]
[1776637313922,49.42,73848.66,0.0,0.08941,5e-05,9.67972]
[1776637315454,49.42,73846.45,0.0,0.0893,5e-05,9.6706]
[1776637315611,49.42,73846.45,0.0,0.0893,5e-05,9.6706]
[1776637315744,49.42,73836.22,0.0,0.08875,5e-05,9.62499]
[1776637316751,49.42,73816.54,0.0,0.0877,5e-05,9.53729]
[1776637317056,49.42,73816.54,0.0,0.0877,5e-05,9.53729]
[1776637317331,49.42,73816.54,0.0,0.0877,5e-05,9.53729]
[1776637317739,49.42,73816.54,0.0,0.0877,5e-05,9.53729]
[1776637317424,49.42,73823.76,0.0,0.08809,5e-05,9.56978]
[1776637322430,49.43,73815.73,0.0,0.08768,5e-05,9.53552]
[1776637322488,49.43,73815.73,0.0,0.08768,5e-05,9.53552]
[1776637322489,49.43,73820.27,0.0,0.08793,5e-05,9.5562]
[1776637323271,49.43,73820.27,0.0,0.08793,5e-05,9.5562]
[1776637323404,49.43,73820.27,0.0,0.08793,5e-05,9.5562]
[1776637323439,49.43,73837.26,0.0,0.08885,5e-05,9.63307]
[1776637325228,49.43,73844.23,0.0,0.08923,5e-05,9.66498]
[1776637327225,49.43,73851.98,0.0,0.08967,5e-05,9.70104]
[1776637327294,49.44,73866.57,0.0,0.09048,6e-05,9.7678]
[1776637329549,49.44,73856.51,0.0,0.08993,5e-05,9.72288]
[1776637330020,49.44,73856.51,0.0,0.08993,5e-05,9.72288]
[1776637335568,49.44,73864.4,0.0,0.09039,5e-05,9.7607]
[1776637336117,49.44,73861.9,0.0,0.09026,5e-05,9.74987]
[1776637336135,49.44,73861.9,0.0,0.09026,5e-05,9.74987]
[1776637336151,49.45,73861.87,0.0,0.09027,5e-05,9.75027]
[1776637341765,49.45,73869.06,0.0,0.09067,6e-05,9.78383]
[1776637342138,49.45,73863.95,0.0,0.09039,5e-05,9.7608]
[1776637342856,49.45,73860.08,0.0,0.09019,5e-05,9.74375]
[1776637343017,49.45,73860.08,0.0,0.09019,5e-05,9.74375]
[1776637343930,49.45,73851.49,0.0,0.08972,5e-05,9.70506]
[1776637344535,49.45,73851.49,0.0,0.08972,5e-05,9.70506]
[1776637344625,49.45,73834.0,0.0,0.08877,5e-05,9.62629]
[1776637344978,49.45,73834.0,0.0,0.08877,5e-05,9.62629]
[1776637345079,49.45,73826.26,0.0,0.08835,5e-05,9.59155]
[1776637346545,49.45,73813.95,0.0,0.08769,5e-05,9.53637]
[1776637347009,49.45,73813.95,0.0,0.08769,5e-05,9.53637]
[1776637347479,49.45,73813.95,0.0,0.08769,5e-05,9.53637]
[1776637348053,49.45,73811.92,0.0,0.08759,5e-05,9.52755]
[1776637348314,49.45,73811.92,0.0,0.08759,5e-05,9.52755]
[1776637348980,49.46,73834.43,0.0,0.08881,5e-05,9.62948]
[1776637351763,49.46,73834.43,0.0,0.08881,5e-05,9.62965]
[1776637351774,49.46,73834.43,0.0,0.08881,5e-05,9.62965]
[1776637351784,49.46,73834.43,0.0,0.08881,5e-05,9.62965]
[1776637352717,49.46,73840.94,0.0,0.08917,5e-05,9.65918]
[1776637352901,49.46,73845.03,0.0,0.08936,5e-05,9.6739]
[1776637353638,49.46,73845.03,0.0,0.08936,5e-05,9.6739]
[1776637353740,49.46,73847.65,0.0,0.0895,5e-05,9.68576]
[1776637358554,49.46,73857.21,0.0,0.09003,5e-05,9.72936]
[1776637361067,49.46,73876.38,0.0,0.0911,6e-05,9.81743]
[1776637363276,49.46,73878.51,0.0,0.09122,6e-05,9.82755]
[1776637367813,49.47,73876.66,0.0,0.09114,6e-05,9.82096]
[1776637369061,49.47,73876.2,0.0,0.09112,6e-05,9.81901]
[1776637373309,49.47,73868.72,0.0,0.09071,6e-05,9.78535]
[1776637373410,49.47,73852.64,0.0,0.08983,5e-05,9.71239]
[1776637374262,49.47,73852.64,0.0,0.08983,5e-05,9.71239]
[1776637374442,49.47,73852.64,0.0,0.08983,5e-05,9.71239]
[1776637374583,49.47,73852.64,0.0,0.08983,5e-05,9.71239]
[1776637374639,49.47,73855.78,0.0,0.09,5e-05,9.72665]
[1776637375409,49.47,73855.78,0.0,0.09,5e-05,9.72665]
[1776637375778,49.47,73855.78,0.0,0.09,5e-05,9.72665]
[1776637375448,49.47,73840.72,0.0,0.08918,5e-05,9.65853]
[1776637376167,49.47,73840.72,0.0,0.08918,5e-05,9.65857]
[1776637376878,49.47,73840.72,0.0,0.08918,5e-05,9.65857]
[1776637377281,49.47,73839.48,0.0,0.08911,5e-05,9.65311]
[1776637383473,49.47,73830.48,0.0,0.08863,5e-05,9.61322]
[1776637383481,49.47,73848.87,0.0,0.08964,5e-05,9.69652]
[1776637388539,49.47,73853.34,0.0,0.08989,5e-05,9.71722]
[1776637389203,49.47,73857.27,0.0,0.0901,5e-05,9.7351]
[1776637389310,49.47,73857.27,0.0,0.0901,5e-05,9.7351]
[1776637389312,49.47,73857.27,0.0,0.0901,5e-05,9.7351]
[1776637389720,49.47,73806.84,0.0,0.08737,5e-05,9.50769]
[1776637392593,49.48,73788.56,0.0,0.0864,5e-05,9.42666]
[1776637397463,49.48,73800.62,0.0,0.08707,5e-05,9.48273]
[1776637400703,49.48,73782.37,0.0,0.08611,5e-05,9.4024]
[1776637401384,49.48,73782.37,0.0,0.08611,5e-05,9.4024]
[1776637402039,49.49,73777.53,0.0,0.08586,5e-05,9.38127]
[1776637402116,49.49,73777.53,0.0,0.08586,5e-05,9.38127]
[1776637402204,49.49,73777.53,0.0,0.08586,5e-05,9.38127]
[1776637403604,49.49,73777.57,0.0,0.08587,5e-05,9.38195]
[1776637403803,49.49,73777.57,0.0,0.08587,5e-05,9.38195]
[1776637403661,49.49,73767.48,0.0,0.08534,5e-05,9.33756]
[1776637404402,49.49,73767.48,0.0,0.08534,5e-05,9.33756]
[1776637404471,49.49,73783.53,0.0,0.0862,5e-05,9.40935]
[1776637405315,49.49,73783.53,0.0,0.0862,5e-05,9.40935]
[1776637405321,49.49,73783.53,0.0,0.0862,5e-05,9.40935]
[1776637405328,49.49,73783.53,0.0,0.0862,5e-05,9.40935]
[1776637405375,49.49,73783.53,0.0,0.0862,5e-05,9.40995]
[1776637407241,49.49,73779.62,0.0,0.086,5e-05,9.39301]
[1776637407389,49.49,73779.62,0.0,0.08601,5e-05,9.39354]
[1776637412401,49.5,73776.73,0.0,0.08585,5e-05,9.37883]
[1776637414274,49.5,73779.82,0.0,0.08603,5e-05,9.39373]
[1776637414326,49.5,73779.82,0.0,0.08603,5e-05,9.39373]
[1776637414681,49.5,73779.82,0.0,0.08603,5e-05,9.39373]
[1776637414743,49.5,73779.82,0.0,0.08603,5e-05,9.39373]
[1776637414917,49.5,73781.28,0.0,0.08611,5e-05,9.40079]
[1776637415983,49.51,73781.28,0.0,0.08612,5e-05,9.40135]
[1776637416062,49.51,73781.28,0.0,0.08612,5e-05,9.40135]
[1776637416086,49.51,73781.28,0.0,0.08612,5e-05,9.40135]
[1776637416115,49.51,73781.28,0.0,0.08612,5e-05,9.40135]
[1776637416169,49.51,73781.28,0.0,0.08612,5e-05,9.40135]
[1776637416851,49.51,73781.28,0.0,0.08612,5e-05,9.40135]
[1776637416885,49.51,73782.18,0.0,0.08617,5e-05,9.4059]
[1776637417459,49.51,73771.79,0.0,0.08563,5e-05,9.36014]
[1776637419502,49.51,73773.0,0.0,0.0857,5e-05,9.36613]
[1776637419548,49.51,73773.0,0.0,0.0857,5e-05,9.36613]
[1776637419649,49.51,73772.68,0.0,0.08569,5e-05,9.36529]
[1776637422382,49.52,73772.65,0.0,0.0857,5e-05,9.36635]
[1776637425473,49.52,73769.59,0.0,0.08555,5e-05,9.35366]
[1776637427363,49.52,73774.96,0.0,0.08585,5e-05,9.37823]
[1776637427518,49.52,73774.96,0.0,0.08585,5e-05,9.37823]
[1776637427533,49.52,73774.96,0.0,0.08585,5e-05,9.37823]
[1776637427592,49.52,73774.96,0.0,0.08585,5e-05,9.37823]
[1776637427647,49.52,73790.93,0.0,0.0867,5e-05,9.44981]
[1776637430015,49.52,73793.85,0.0,0.08687,5e-05,9.46398]
[1776637430167,49.52,73793.85,0.0,0.08687,5e-05,9.46398]
[1776637430238,49.52,73793.85,0.0,0.08687,5e-05,9.46398]
[1776637430857,49.52,73793.85,0.0,0.08687,5e-05,9.46398]
[1776637430700,49.52,73778.98,0.0,0.08608,5e-05,9.39806]
[1776637431567,49.53,73778.97,0.0,0.08609,5e-05,9.3985]
[1776637432986,49.53,73785.57,0.0,0.08644,5e-05,9.42852]
[1776637433576,49.53,73796.82,0.0,0.08705,5e-05,9.47933]
[1776637435751,49.53,73796.3,0.0,0.08703,5e-05,9.47745]
[1776637435843,49.53,73811.69,0.0,0.08786,5e-05,9.54688]
[1776637438650,49.53,73808.14,0.0,0.08768,5e-05,9.53168]
[1776637438851,49.53,73808.14,0.0,0.08768,5e-05,9.53168]
[1776637438687,49.53,73806.95,0.0,0.08762,5e-05,9.52671]
[1776637439829,49.53,73806.95,0.0,0.08762,5e-05,9.52671]
[1776637439890,49.54,73764.23,0.0,0.08535,5e-05,9.33636]
[1776637441611,49.54,73764.23,0.0,0.08535,5e-05,9.33666]
[1776637441844,49.54,73764.23,0.0,0.08535,5e-05,9.33666]
[1776637441968,49.54,73764.82,0.0,0.0854,5e-05,9.34015]
[1776637442644,49.54,73764.82,0.0,0.08541,5e-05,9.34102]
[1776637444361,49.54,73765.36,0.0,0.08544,5e-05,9.34398]
[1776637446739,49.55,73775.18,0.0,0.08598,5e-05,9.38903]
[1776637446818,49.55,73797.43,0.0,0.08717,5e-05,9.48915]
[1776637447487,49.55,73797.43,0.0,0.08717,5e-05,9.48915]
[1776637448290,49.55,73797.97,0.0,0.08721,5e-05,9.49226]
[1776637448840,49.55,73805.81,0.0,0.08764,5e-05,9.52798]
[1776637450799,49.55,73805.81,0.0,0.08764,5e-05,9.52854]
[1776637450872,49.56,73829.1,0.0,0.08891,5e-05,9.63378]
[1776637451267,49.56,73829.1,0.0,0.08891,5e-05,9.63378]
[1776637451737,49.56,73829.1,0.0,0.08891,5e-05,9.63423]
[1776637452978,49.56,73836.81,0.0,0.08934,5e-05,9.66965]
[1776637453750,49.56,73836.81,0.0,0.08935,5e-05,9.67022]
[1776637454250,49.56,73836.81,0.0,0.08935,5e-05,9.67022]
[1776637455763,49.56,73817.3,0.0,0.0883,5e-05,9.58309]
[1776637459107,49.57,73816.13,0.0,0.08827,5e-05,9.58056]
[1776637459377,49.57,73816.13,0.0,0.08827,5e-05,9.58056]
[1776637460809,49.57,73831.19,0.0,0.08909,5e-05,9.64859]
[1776637461808,49.57,73831.19,0.0,0.08909,5e-05,9.64859]
[1776637463109,49.57,73833.59,0.0,0.08923,5e-05,9.66017]
[1776637463382,49.57,73833.59,0.0,0.08923,5e-05,9.66017]
[1776637466359,49.57,73835.35,0.0,0.08933,5e-05,9.66862]
[1776637466364,49.57,73835.35,0.0,0.08933,5e-05,9.66862]
[1776637466839,49.57,73838.19,0.0,0.08948,5e-05,9.68153]
[1776637471879,49.58,73840.75,0.0,0.0896,5e-05,9.68981]
[1776637472096,49.58,73840.75,0.0,0.0896,5e-05,9.68981]
[1776637472419,49.58,73840.75,0.0,0.0896,5e-05,9.68981]
[1776637472445,49.58,73840.75,0.0,0.0896,5e-05,9.68981]
[1776637472887,49.58,73850.23,0.0,0.09013,5e-05,9.73363]
[1776637473464,49.58,73850.23,0.0,0.09013,5e-05,9.73363]
[1776637473888,49.58,73861.5,0.0,0.09075,6e-05,9.78519]
[1776637477925,49.58,73872.33,0.0,0.09137,6e-05,9.83571]
[1776637478134,49.58,73872.33,0.0,0.09137,6e-05,9.83571]
[1776637478908,49.58,73872.33,0.0,0.09137,6e-05,9.83571]
[1776637479931,49.59,73888.8,0.0,0.0923,6e-05,9.9118]
[1776637481136,49.59,73886.59,0.0,0.09218,6e-05,9.90204]
[1776637481220,49.59,73886.59,0.0,0.09218,6e-05,9.90204]
[1776637481276,49.59,73886.59,0.0,0.09218,6e-05,9.90204]
[1776637481946,49.59,73884.07,0.0,0.09204,6e-05,9.89089]
[1776637482105,49.59,73884.07,0.0,0.09204,6e-05,9.89089]
[1776637482952,49.59,73882.05,0.0,0.09193,6e-05,9.88202]
[1776637483300,49.59,73882.05,0.0,0.09193,6e-05,9.88202]
[1776637486260,49.6,73884.32,0.0,0.09211,6e-05,9.89611]
[1776637486350,49.6,73885.49,0.0,0.09217,6e-05,9.90144]
[1776637491026,49.6,73881.94,0.0,0.09199,6e-05,9.88646]
[1776637492596,49.6,73881.33,0.0,0.09196,6e-05,9.88398]
[1776637496260,49.61,73884.08,0.0,0.09213,6e-05,9.89767]
[1776637497247,49.61,73883.71,0.0,0.09211,6e-05,9.89626]
[1776637497311,49.61,73885.59,0.0,0.09222,6e-05,9.9051]
[1776637498954,49.61,73885.59,0.0,0.09222,6e-05,9.9051]
[1776637499565,49.61,73889.07,0.0,0.09242,6e-05,9.92123]
[1776637499590,49.61,73889.07,0.0,0.09242,6e-05,9.92123]
[1776637499895,49.61,73889.07,0.0,0.09242,6e-05,9.92123]
[1776637499906,49.61,73897.06,0.0,0.09286,6e-05,9.95794]
[1776637500289,49.61,73897.06,0.0,0.09286,6e-05,9.95794]
[1776637500779,49.61,73912.6,0.0,0.09374,6e-05,10.02922]
[1776637501486,49.61,73912.6,0.0,0.09374,6e-05,10.02922]
[1776637501666,49.61,73912.6,0.0,0.09374,6e-05,10.02922]
[1776637502549,49.61,73917.53,0.0,0.09402,6e-05,10.05191]
[1776637503186,49.61,73919.22,0.0,0.09411,6e-05,10.05971]
[1776637504370,49.61,73916.79,0.0,0.09398,6e-05,10.04861]
[1776637505214,49.61,73913.78,0.0,0.09381,6e-05,10.03487]
[1776637505369,49.61,73913.78,0.0,0.09381,6e-05,10.03487]
[1776637507808,49.61,73914.07,0.0,0.09383,6e-05,10.03637]
[1776637508349,49.61,73905.75,0.0,0.09336,6e-05,9.99839]
[1776637510621,49.61,73895.31,0.0,0.09278,6e-05,9.95101]
[1776637510821,49.61,73895.31,0.0,0.09278,6e-05,9.95101]
[1776637510835,49.61,73895.31,0.0,0.09278,6e-05,9.95101]
[1776637510844,49.61,73895.31,0.0,0.09278,6e-05,9.95101]
[1776637510850,49.61,73889.61,0.0,0.09246,6e-05,9.92521]
[1776637514177,49.62,73885.56,0.0,0.09225,6e-05,9.9075]
[1776637514401,49.62,73895.2,0.0,0.09279,6e-05,9.95175]
[1776637517947,49.62,73904.7,0.0,0.09333,6e-05,9.99552]
[1776637518200,49.62,73899.98,0.0,0.09306,6e-05,9.97412]
[1776637521447,49.62,73900.34,0.0,0.09309,6e-05,9.97638]
[1776637521742,49.62,73900.34,0.0,0.09309,6e-05,9.97638]
[1776637521842,49.62,73900.84,0.0,0.09312,6e-05,9.97885]
[1776637522122,49.62,73900.84,0.0,0.09312,6e-05,9.97885]
[1776637527292,49.62,73898.18,0.0,0.09299,6e-05,9.96801]
[1776637528524,49.62,73898.18,0.0,0.09299,6e-05,9.96801]
[1776637528697,49.62,73898.18,0.0,0.09299,6e-05,9.96801]
[1776637531068,49.63,73903.15,0.0,0.09327,6e-05,9.99128]
[1776637531940,49.63,73903.15,0.0,0.09327,6e-05,9.99128]
[1776637534295,49.63,73903.08,0.0,0.09325,6e-05,9.98748]
[1776637534919,49.63,73906.23,0.0,0.09342,6e-05,10.00208]
[1776637540385,49.63,73914.13,0.0,0.09388,6e-05,10.03908]
[1776637541893,49.63,73914.13,0.0,0.09388,6e-05,10.03908]
[1776637541970,49.63,73911.16,0.0,0.09371,6e-05,10.0256]
[1776637543021,49.63,73911.16,0.0,0.09371,6e-05,10.0256]
[1776637543406,49.63,73899.63,0.0,0.09307,6e-05,9.97323]
[1776637546025,49.63,73904.16,0.0,0.09333,6e-05,9.99413]
[1776637546429,49.63,73902.08,0.0,0.09322,6e-05,9.98499]
[1776637548723,49.63,73885.04,0.0,0.09227,6e-05,9.90761]
[1776637549203,49.63,73885.04,0.0,0.09227,6e-05,9.90761]
[1776637553054,49.64,73884.39,0.0,0.09225,6e-05,9.90584]
[1776637558201,49.64,73888.72,0.0,0.09251,6e-05,9.92691]
[1776637559047,49.64,73888.72,0.0,0.09251,6e-05,9.92691]
[1776637560258,49.64,73880.82,0.0,0.09207,6e-05,9.89143]
[1776637560506,49.64,73880.82,0.0,0.09207,6e-05,9.89143]
[1776637560880,49.64,73880.82,0.0,0.09207,6e-05,9.89143]
[1776637561035,49.64,73864.3,0.0,0.09116,6e-05,9.81665]
[1776637561157,49.64,73864.3,0.0,0.09116,6e-05,9.81665]
[1776637561912,49.64,73864.3,0.0,0.09116,6e-05,9.81665]
[1776637561965,49.64,73850.92,0.0,0.09043,5e-05,9.75605]
[1776637566541,49.64,73847.27,0.0,0.09023,5e-05,9.73956]
[1776637566695,49.64,73839.28,0.0,0.08979,5e-05,9.70351]
[1776637567112,49.64,73839.28,0.0,0.08979,5e-05,9.70351]
[1776637567578,49.64,73839.28,0.0,0.08979,5e-05,9.70359]
[1776637568394,49.64,73839.28,0.0,0.08979,5e-05,9.70359]
[1776637568495,49.64,73839.28,0.0,0.08979,5e-05,9.70359]
[1776637568597,49.64,73827.48,0.0,0.08915,5e-05,9.6505]
[1776637569213,49.64,73827.48,0.0,0.08915,5e-05,9.6505]
[1776637570308,49.64,73827.48,0.0,0.08915,5e-05,9.65066]
[1776637571155,49.64,73828.39,0.0,0.0892,5e-05,9.65494]
[1776637572142,49.65,73826.0,0.0,0.08908,5e-05,9.64436]
[1776637572167,49.65,73826.0,0.0,0.08908,5e-05,9.64436]
[1776637572561,49.65,73826.0,0.0,0.08908,5e-05,9.64436]
[1776637572630,49.65,73822.89,0.0,0.08891,5e-05,9.63056]
[1776637573103,49.65,73822.89,0.0,0.08891,5e-05,9.63056]
[1776637573818,49.65,73822.89,0.0,0.08891,5e-05,9.63056]
[1776637574092,49.65,73822.71,0.0,0.0889,5e-05,9.62995]
[1776637576346,49.65,73820.58,0.0,0.08879,5e-05,9.62078]
[1776637576358,49.65,73820.58,0.0,0.08879,5e-05,9.62078]
[1776637576948,49.65,73820.58,0.0,0.08879,5e-05,9.62078]
[1776637577370,49.65,73830.27,0.0,0.08932,5e-05,9.66461]
[1776637577677,49.65,73830.27,0.0,0.08932,5e-05,9.66461]
[1776637577792,49.65,73830.27,0.0,0.08932,5e-05,9.66461]
[1776637577823,49.65,73830.27,0.0,0.08932,5e-05,9.66461]
[1776637577943,49.65,73835.09,0.0,0.08959,5e-05,9.68655]
[1776637579668,49.65,73846.1,0.0,0.09019,5e-05,9.73653]
[1776637583605,49.65,73849.99,0.0,0.09041,5e-05,9.75425]
[1776637583727,49.65,73849.99,0.0,0.09041,5e-05,9.75425]
[1776637583827,49.65,73849.99,0.0,0.09041,5e-05,9.75425]
[1776637584061,49.65,73809.78,0.0,0.08822,5e-05,9.57315]
[1776637585702,49.65,73809.05,0.0,0.08818,5e-05,9.57011]
[1776637587970,49.65,73814.5,0.0,0.08849,5e-05,9.59557]
[1776637588110,49.65,73816.09,0.0,0.08858,5e-05,9.60318]
[1776637588989,49.66,73834.1,0.0,0.08956,5e-05,9.68471]
[1776637594510,49.66,73841.24,0.0,0.08994,5e-05,9.71471]
[1776637597994,49.66,73842.79,0.0,0.09004,5e-05,9.72265]
[1776637602550,49.67,73850.57,0.0,0.09048,5e-05,9.75926]
[1776637602835,49.67,73851.73,0.0,0.09055,5e-05,9.76478]
[1776637603223,49.67,73851.73,0.0,0.09055,5e-05,9.76478]
[1776637603252,49.67,73851.73,0.0,0.09055,5e-05,9.76478]
[1776637603879,49.67,73866.59,0.0,0.09137,6e-05,9.83238]
[1776637608875,49.67,73876.74,0.0,0.09194,6e-05,9.87929]
[1776637610786,49.67,73876.66,0.0,0.09194,6e-05,9.87903]
[1776637611007,49.67,73890.14,0.0,0.09269,6e-05,9.94051]
[1776637611871,49.67,73890.14,0.0,0.09269,6e-05,9.94051]
[1776637611882,49.67,73890.14,0.0,0.09269,6e-05,9.94051]
[1776637611962,49.67,73890.14,0.0,0.09269,6e-05,9.94051]
[1776637612063,49.67,73883.78,0.0,0.09234,6e-05,9.9118]
[1776637615180,49.67,73882.49,0.0,0.09227,6e-05,9.90594]
[1776637615232,49.67,73882.49,0.0,0.09227,6e-05,9.90594]
[1776637615935,49.67,73887.94,0.0,0.09257,6e-05,9.93078]
[1776637618945,49.67,73892.13,0.0,0.09281,6e-05,9.94979]
[1776637618958,49.67,73892.13,0.0,0.09281,6e-05,9.94979]
[1776637618995,49.67,73882.26,0.0,0.09226,6e-05,9.90474]
[1776637619445,49.67,73882.26,0.0,0.09226,6e-05,9.90474]
[1776637619504,49.67,73882.26,0.0,0.09226,6e-05,9.90474]
[1776637619953,49.67,73882.26,0.0,0.09226,6e-05,9.90473]
[1776637620925,49.67,73882.26,0.0,0.09226,6e-05,9.90473]
[1776637621104,49.67,73882.26,0.0,0.09226,6e-05,9.90473]
[1776637620960,49.67,73877.16,0.0,0.09197,6e-05,9.88152]
[1776637621241,49.67,73877.16,0.0,0.09197,6e-05,9.88152]
[1776637621433,49.67,73877.16,0.0,0.09197,6e-05,9.88152]
[1776637621967,49.67,73880.09,0.0,0.09213,6e-05,9.89487]
[1776637623021,49.67,73880.09,0.0,0.09213,6e-05,9.89487]
[1776637623038,49.67,73891.77,0.0,0.09279,6e-05,9.94837]
[1776637626546,49.67,73896.95,0.0,0.09309,6e-05,9.97261]
[1776637627003,49.67,73896.95,0.0,0.09309,6e-05,9.97278]
[1776637628255,49.68,73898.88,0.0,0.0932,6e-05,9.98176]
[1776637629020,49.68,73893.77,0.0,0.09291,6e-05,9.95859]
[1776637632047,49.68,73883.19,0.0,0.09233,6e-05,9.91082]
[1776637637120,49.68,73892.12,0.0,0.09283,6e-05,9.952]
[1776637638087,49.68,73894.4,0.0,0.09297,6e-05,9.96276]
[1776637638145,49.68,73894.4,0.0,0.09297,6e-05,9.96276]
[1776637639095,49.68,73893.48,0.0,0.09292,6e-05,9.95873]
[1776637641435,49.68,73891.01,0.0,0.09278,6e-05,9.94767]
[1776637642116,49.68,73887.74,0.0,0.0926,6e-05,9.9329]
[1776637643183,49.68,73879.43,0.0,0.09214,6e-05,9.89511]
[1776637643994,49.68,73879.43,0.0,0.09214,6e-05,9.89511]
[1776637647951,49.68,73879.08,0.0,0.09212,6e-05,9.89396]
[1776637651220,49.68,73885.62,0.0,0.09246,6e-05,9.92017]
[1776637652084,49.68,73886.79,0.0,0.09253,6e-05,9.9257]
[1776637656741,49.69,73885.47,0.0,0.09246,6e-05,9.92011]
[1776637656833,49.69,73885.03,0.0,0.09244,6e-05,9.91854]
[1776637659444,49.69,73885.09,0.0,0.09245,6e-05,9.91904]
[1776637659758,49.69,73894.99,0.0,0.09301,6e-05,9.96461]
[1776637662607,49.69,73896.57,0.0,0.0931,6e-05,9.9721]
[1776637663110,49.69,73896.68,0.0,0.09311,6e-05,9.97275]
[1776637665717,49.69,73902.43,0.0,0.09343,6e-05,9.99929]
[1776637665731,49.69,73909.3,0.0,0.09382,6e-05,10.03082]
[1776637666396,49.69,73909.3,0.0,0.09382,6e-05,10.03082]
[1776637666427,49.69,73910.83,0.0,0.09391,6e-05,10.03789]
[1776637667577,49.69,73910.83,0.0,0.09391,6e-05,10.03789]
[1776637667840,49.69,73910.83,0.0,0.09391,6e-05,10.03789]
[1776637667859,49.69,73912.35,0.0,0.09399,6e-05,10.0449]
[1776637668299,49.69,73912.35,0.0,0.09399,6e-05,10.0449]
[1776637669114,49.69,73912.54,0.0,0.094,6e-05,10.04582]
[1776637671944,49.69,73911.55,0.0,0.09395,6e-05,10.04139]
[1776637673944,49.69,73912.04,0.0,0.09398,6e-05,10.04374]
[1776637674024,49.69,73911.48,0.0,0.09395,6e-05,10.04123]
[1776637675258,49.69,73911.48,0.0,0.09395,6e-05,10.04123]
[1776637675904,49.69,73911.48,0.0,0.09395,6e-05,10.04123]
[1776637675984,49.69,73911.48,0.0,0.09395,6e-05,10.04123]
[1776637676546,49.69,73916.84,0.0,0.09425,6e-05,10.0659]
[1776637676568,49.69,73916.84,0.0,0.09425,6e-05,10.0659]
[1776637676740,49.69,73916.84,0.0,0.09425,6e-05,10.0659]
[1776637676817,49.69,73916.84,0.0,0.09425,6e-05,10.0659]
[1776637677178,49.69,73916.84,0.0,0.09425,6e-05,10.0659]
[1776637677055,49.69,73918.11,0.0,0.09432,6e-05,10.07175]
[1776637678917,49.69,73918.11,0.0,0.09432,6e-05,10.07175]
[1776637679008,49.69,73939.89,0.0,0.09556,6e-05,10.17173]
[1776637679889,49.69,73939.89,0.0,0.09556,6e-05,10.17173]
[1776637682093,49.69,73939.53,0.0,0.09554,6e-05,10.16996]
[1776637682116,49.69,73941.4,0.0,0.09564,6e-05,10.17832]
[1776637685010,49.69,73958.4,0.0,0.09661,6e-05,10.25681]
[1776637688136,49.69,73970.49,0.0,0.09731,6e-05,10.31274]
[1776637690271,49.69,73970.32,0.0,0.0973,6e-05,10.31182]
[1776637691180,49.69,73970.67,0.0,0.09732,6e-05,10.31336]
[1776637693723,49.69,73969.76,0.0,0.09726,6e-05,10.30845]
[1776637693820,49.69,73969.76,0.0,0.09726,6e-05,10.30845]
[1776637693917,49.69,73966.47,0.0,0.09706,6e-05,10.29287]
[1776637696049,49.69,73966.47,0.0,0.09706,6e-05,10.29254]
[1776637696059,49.69,73966.47,0.0,0.09706,6e-05,10.29254]
[1776637696061,49.69,73966.47,0.0,0.09706,6e-05,10.29254]
[1776637696182,49.69,73963.41,0.0,0.09688,6e-05,10.27808]
[1776637696825,49.69,73963.41,0.0,0.09688,6e-05,10.27808]
[1776637696980,49.68,73963.27,0.0,0.09687,6e-05,10.27713]
[1776637699102,49.68,73979.08,0.0,0.09777,6e-05,10.34995]
[1776637700069,49.68,73989.48,0.0,0.09838,6e-05,10.39838]
[1776637705582,49.68,73996.83,0.0,0.09881,6e-05,10.43281]
[1776637706540,49.68,73996.83,0.0,0.09881,6e-05,10.43281]
[1776637706589,49.69,73997.8,0.0,0.09887,6e-05,10.43735]
[1776637710627,49.69,73999.02,0.0,0.09894,6e-05,10.4431]
[1776637712583,49.69,73998.51,0.0,0.09888,6e-05,10.43668]
[1776637716352,49.69,74008.24,0.0,0.09945,6e-05,10.48214]
[1776637721693,49.68,74015.88,0.0,0.0999,6e-05,10.51747]
[1776637722927,49.68,74015.88,0.0,0.0999,6e-05,10.51747]
[1776637724978,49.68,74014.38,0.0,0.09981,6e-05,10.5103]
[1776637726837,49.68,74010.01,0.0,0.09955,6e-05,10.48981]
[1776637727224,49.68,74010.6,0.0,0.09958,6e-05,10.49252]
[1776637727842,49.68,73993.94,0.0,0.09861,6e-05,10.41491]
[1776637732950,49.68,73998.36,0.0,0.09885,6e-05,10.43468]
[1776637736012,49.68,73996.25,0.0,0.09872,6e-05,10.42434]
[1776637736030,49.68,73990.94,0.0,0.09841,6e-05,10.39949]
[1776637737500,49.68,73990.94,0.0,0.09841,6e-05,10.39907]
[1776637737962,49.68,73990.94,0.0,0.09841,6e-05,10.39907]
[1776637738024,49.68,73971.31,0.0,0.09726,6e-05,10.30763]
[1776637738483,49.68,73971.31,0.0,0.09726,6e-05,10.30763]
[1776637741156,49.68,73965.77,0.0,0.09694,6e-05,10.28139]
[1776637743074,49.67,73967.01,0.0,0.097,6e-05,10.28667]
[1776637743146,49.67,73969.25,0.0,0.09713,6e-05,10.2968]
[1776637744062,49.67,73969.25,0.0,0.09713,6e-05,10.2968]
[1776637744268,49.67,73969.92,0.0,0.09716,6e-05,10.29966]
[1776637744296,49.67,73969.92,0.0,0.09716,6e-05,10.29966]
[1776637745018,49.67,73969.92,0.0,0.09716,6e-05,10.29966]
[1776637745151,49.67,73985.24,0.0,0.09805,6e-05,10.37042]
[1776637745390,49.67,73985.24,0.0,0.09805,6e-05,10.37042]
[1776637745866,49.67,73985.24,0.0,0.09804,6e-05,10.37016]
[1776637747029,49.67,73985.24,0.0,0.09804,6e-05,10.37016]
[1776637748252,49.67,73979.68,0.0,0.09772,6e-05,10.344]
[1776637751267,49.67,73981.03,0.0,0.09778,6e-05,10.34924]
[1776637751908,49.67,73985.05,0.0,0.09801,6e-05,10.36717]
[1776637754726,49.66,73984.6,0.0,0.09797,6e-05,10.36431]
[1776637755312,49.66,73976.57,0.0,0.0975,6e-05,10.32668]
[1776637756026,49.66,73976.57,0.0,0.0975,6e-05,10.32668]
[1776637761092,49.66,73975.39,0.0,0.09741,6e-05,10.31953]
[1776637762872,49.66,73972.11,0.0,0.09721,6e-05,10.30365]
[1776637763443,49.66,73975.96,0.0,0.09743,6e-05,10.32114]
[1776637765501,49.65,73977.31,0.0,0.0975,6e-05,10.32671]
[1776637767547,49.65,73975.87,0.0,0.09741,6e-05,10.31931]
[1776637768368,49.65,73975.12,0.0,0.09736,6e-05,10.31548]
[1776637769611,49.65,73976.0,0.0,0.0974,6e-05,10.3192]
[1776637772052,49.65,73989.35,0.0,0.09813,6e-05,10.37592]
[1776637775951,49.64,73992.89,0.0,0.09832,6e-05,10.39105]
[1776637776324,49.64,73989.47,0.0,0.09811,6e-05,10.37472]
[1776637779051,49.64,73989.65,0.0,0.09811,6e-05,10.37472]
[1776637779378,49.64,73990.47,0.0,0.09816,6e-05,10.37814]
[1776637782622,49.63,73993.1,0.0,0.09829,6e-05,10.38923]
[1776637783848,49.63,73992.89,0.0,0.09828,6e-05,10.38786]
[1776637785305,49.63,73990.89,0.0,0.09816,6e-05,10.37818]
[1776637785145,49.63,73978.12,0.0,0.09741,6e-05,10.31854]
[1776637786078,49.63,73978.12,0.0,0.09741,6e-05,10.31854]
[1776637786221,49.63,73978.12,0.0,0.09741,6e-05,10.31854]
[1776637786278,49.63,73966.56,0.0,0.09674,6e-05,10.26472]
[1776637786506,49.63,73966.56,0.0,0.09674,6e-05,10.26472]
[1776637789174,49.63,73956.4,0.0,0.09615,6e-05,10.21713]
[1776637792106,49.63,73956.82,0.0,0.09617,6e-05,10.2188]
[1776637792194,49.63,73954.32,0.0,0.09602,6e-05,10.20712]
[1776637795139,49.63,73955.48,0.0,0.09609,6e-05,10.21223]
[1776637795218,49.63,73950.95,0.0,0.09583,6e-05,10.1912]
[1776637795668,49.63,73950.95,0.0,0.09583,6e-05,10.1912]
[1776637796222,49.63,73950.95,0.0,0.09582,6e-05,10.19108]
[1776637798940,49.63,73950.22,0.0,0.09578,6e-05,10.18754]
[1776637799244,49.63,73949.72,0.0,0.09575,6e-05,10.18515]
[1776637800429,49.63,73947.24,0.0,0.09561,6e-05,10.17364]
[1776637802198,49.63,73947.59,0.0,0.09563,6e-05,10.17519]
[1776637802290,49.63,73935.52,0.0,0.09494,6e-05,10.11954]
[1776637805287,49.62,73920.41,0.0,0.09408,6e-05,10.04965]
[1776637810325,49.62,73926.49,0.0,0.09439,6e-05,10.07532]
[1776637815359,49.61,73922.4,0.0,0.09413,6e-05,10.05434]
[1776637819384,49.61,73934.2,0.0,0.09478,6e-05,10.10682]
[1776637824942,49.6,73930.59,0.0,0.09456,6e-05,10.08891]
[1776637826061,49.6,73937.46,0.0,0.09494,6e-05,10.12031]
[1776637826130,49.6,73938.12,0.0,0.09498,6e-05,10.1231]
[1776637827075,49.6,73938.12,0.0,0.09498,6e-05,10.1231]
[1776637827312,49.6,73938.12,0.0,0.09498,6e-05,10.1231]
[1776637831169,49.6,73950.79,0.0,0.09565,6e-05,10.17604]
[1776637835469,49.6,73941.83,0.0,0.09513,6e-05,10.13377]
[1776637835499,49.6,73941.83,0.0,0.09513,6e-05,10.13377]
[1776637835519,49.59,73930.72,0.0,0.09449,6e-05,10.08237]
[1776637838103,49.59,73926.46,0.0,0.09424,6e-05,10.0623]
[1776637838136,49.59,73927.23,0.0,0.09428,6e-05,10.06546]
[1776637838858,49.59,73927.23,0.0,0.09428,6e-05,10.06546]
[1776637838867,49.59,73931.16,0.0,0.09451,6e-05,10.08352]
[1776637842495,49.59,73927.83,0.0,0.09431,6e-05,10.06733]
[1776637843194,49.59,73926.74,0.0,0.09424,6e-05,10.06214]
[1776637845059,49.59,73926.74,0.0,0.09424,6e-05,10.06214]
[1776637845544,49.59,73925.91,0.0,0.09419,6e-05,10.05796]
[1776637851551,49.59,73930.37,0.0,0.09443,6e-05,10.07746]
[1776637852644,49.59,73931.89,0.0,0.09451,6e-05,10.08422]
[1776637852880,49.59,73931.89,0.0,0.09451,6e-05,10.08422]
[1776637853003,49.59,73931.89,0.0,0.09451,6e-05,10.08422]
[1776637854985,49.58,73935.62,0.0,0.09472,6e-05,10.1009]
[1776637855056,49.58,73937.13,0.0,0.0948,6e-05,10.10756]
[1776637860698,49.58,73932.7,0.0,0.09453,6e-05,10.0857]
[1776637862325,49.58,73932.7,0.0,0.09453,6e-05,10.0857]
[1776637862358,49.58,73931.73,0.0,0.09447,6e-05,10.08081]
[1776637862471,49.58,73931.73,0.0,0.09447,6e-05,10.08081]
[1776637863162,49.58,73949.91,0.0,0.09551,6e-05,10.16453]
[1776637869238,49.58,73946.68,0.0,0.09532,6e-05,10.14949]
[1776637869328,49.58,73946.78,0.0,0.09532,6e-05,10.14991]
[1776637871039,49.58,73957.68,0.0,0.09595,6e-05,10.20019]
[1776637873905,49.58,73955.66,0.0,0.09583,6e-05,10.19068]
[1776637876549,49.58,73961.14,0.0,0.09614,6e-05,10.21558]
[1776637876559,49.58,73961.14,0.0,0.09614,6e-05,10.21558]
[1776637876814,49.58,73961.14,0.0,0.09614,6e-05,10.21558]
[1776637881845,49.57,73969.5,0.0,0.09661,6e-05,10.2536]
[1776637886879,49.57,73971.74,0.0,0.09673,6e-05,10.26291]
[1776637889205,49.57,73972.32,0.0,0.09676,6e-05,10.26538]
[1776637889247,49.57,73972.72,0.0,0.09677,6e-05,10.26677]
[1776637894936,49.57,73985.97,0.0,0.09749,6e-05,10.32277]
[1776637896180,49.57,73985.97,0.0,0.09749,6e-05,10.32277]
[1776637896276,49.56,73985.46,0.0,0.09745,6e-05,10.31979]
[1776637897690,49.56,73985.46,0.0,0.09745,6e-05,10.31979]
[1776637898765,49.56,73988.04,0.0,0.0976,6e-05,10.33147]
[1776637904000,49.56,73989.5,0.0,0.09766,6e-05,10.33635]
[1776637907763,49.55,73989.03,0.0,0.09762,6e-05,10.33325]
[1776637907811,49.55,73989.03,0.0,0.09762,6e-05,10.33325]
[1776637907889,49.55,73989.03,0.0,0.09762,6e-05,10.33325]
[1776637908076,49.55,73989.03,0.0,0.09762,6e-05,10.33325]
[1776637908624,49.55,73996.97,0.0,0.09808,6e-05,10.36986]
[1776637910177,49.55,74000.38,0.0,0.09827,6e-05,10.38506]
[1776637910407,49.55,74000.38,0.0,0.09827,6e-05,10.38506]
[1776637910275,49.55,74000.38,0.0,0.09826,6e-05,10.38468]
[1776637910815,49.55,74000.38,0.0,0.09826,6e-05,10.38468]
[1776637911357,49.55,74011.8,0.0,0.09892,6e-05,10.43753]
[1776637917157,49.54,74014.24,0.0,0.09904,6e-05,10.44714]
[1776637922335,49.54,74022.73,0.0,0.09952,6e-05,10.48489]
[1776637922410,49.54,74022.73,0.0,0.09952,6e-05,10.48489]
[1776637922413,49.54,74042.92,0.0,0.10071,6e-05,10.57925]
[1776637922497,49.54,74042.92,0.0,0.10071,6e-05,10.57925]
[1776637922931,49.54,74042.92,0.0,0.10071,6e-05,10.57925]
[1776637923039,49.54,74042.92,0.0,0.10071,6e-05,10.57925]
[1776637924334,49.54,74028.81,0.0,0.09987,6e-05,10.51278]
[1776637927764,49.54,74030.64,0.0,0.09997,6e-05,10.52058]
[1776637930187,49.53,74042.57,0.0,0.10066,6e-05,10.57556]
[1776637931038,49.53,74042.57,0.0,0.10066,6e-05,10.57556]
[1776637931498,49.53,74043.4,0.0,0.10071,6e-05,10.5791]
[1776637932198,49.53,74037.34,0.0,0.10034,6e-05,10.55036]
[1776637937233,49.53,74038.86,0.0,0.10041,6e-05,10.55586]
[1776637939462,49.53,74042.78,0.0,0.10064,6e-05,10.57388]
[1776637939466,49.52,74044.06,0.0,0.10071,6e-05,10.57951]
[1776637943681,49.52,74044.3,0.0,0.10071,6e-05,10.5791]
[1776637943779,49.52,74044.3,0.0,0.10071,6e-05,10.5791]
[1776637943877,49.52,74044.3,0.0,0.10071,6e-05,10.5791]
[1776637944283,49.52,74042.96,0.0,0.10062,6e-05,10.57243]
[1776637947354,49.52,74027.38,0.0,0.09969,6e-05,10.49853]
[1776637953346,49.51,74024.71,0.0,0.09947,6e-05,10.48014]
[1776637958381,49.51,74036.38,0.0,0.10014,6e-05,10.53295]
[1776637961409,49.5,74049.45,0.0,0.1009,6e-05,10.59328]
[1776637961875,49.5,74049.45,0.0,0.1009,6e-05,10.59328]
[1776637962416,49.5,74051.47,0.0,0.10102,6e-05,10.6026]
[1776637962644,49.5,74051.47,0.0,0.10102,6e-05,10.6026]
[1776637963422,49.5,74056.2,0.0,0.1013,6e-05,10.62463]
[1776637965942,49.5,74052.65,0.0,0.10108,6e-05,10.60759]
[1776637965950,49.5,74052.65,0.0,0.10108,6e-05,10.60759]
[1776637966445,49.5,74054.1,0.0,0.10117,6e-05,10.61421]
[1776637971480,49.5,74059.7,0.0,0.10149,6e-05,10.63948]
[1776637974451,49.5,74059.65,0.0,0.10148,6e-05,10.6388]
[1776637978042,49.5,74055.33,0.0,0.10121,6e-05,10.6177]
[1776637980187,49.49,74060.46,0.0,0.10151,6e-05,10.64141]
[1776637980281,49.49,74060.46,0.0,0.10151,6e-05,10.64141]
[1776637980465,49.49,74064.72,0.0,0.10176,6e-05,10.66147]
[1776637981325,49.49,74081.24,0.0,0.10276,6e-05,10.7394]
[1776637982261,49.49,74099.07,0.0,0.10383,6e-05,10.8234]
[1776637984240,49.49,74099.07,0.0,0.10383,6e-05,10.8234]
[1776637984446,49.49,74106.21,0.0,0.10426,6e-05,10.85676]
[1776637989237,49.49,74115.5,0.0,0.10482,6e-05,10.90033]
[1776637990948,49.49,74109.28,0.0,0.10443,6e-05,10.87039]
[1776637992614,49.49,74103.69,0.0,0.10409,6e-05,10.84334]
[1776637992891,49.49,74103.69,0.0,0.10409,6e-05,10.84334]
[1776637993543,49.49,74107.03,0.0,0.10429,6e-05,10.85882]
[1776637994898,49.49,74096.61,0.0,0.10365,6e-05,10.80917]
[1776637999700,49.48,74083.49,0.0,0.10284,6e-05,10.74611]
[1776638004833,49.48,74081.89,0.0,0.10273,6e-05,10.7371]
[1776638004865,49.48,74080.7,0.0,0.10265,6e-05,10.73112]
[1776638006398,49.48,74080.7,0.0,0.10265,6e-05,10.73112]
[1776638006435,49.48,74077.75,0.0,0.10247,6e-05,10.71684]
[1776638006926,49.48,74089.19,0.0,0.10315,6e-05,10.77059]
[1776638009687,49.47,74093.82,0.0,0.10342,6e-05,10.79167]
[1776638009869,49.47,74093.82,0.0,0.10342,6e-05,10.79167]
[1776638010053,49.47,74078.32,0.0,0.10248,6e-05,10.71795]
[1776638010728,49.47,74078.32,0.0,0.10248,6e-05,10.71795]
[1776638011659,49.47,74075.57,0.0,0.10231,6e-05,10.70465]
[1776638017029,49.47,74073.72,0.0,0.10215,6e-05,10.69034]
[1776638018439,49.47,74052.37,0.0,0.10086,6e-05,10.58914]
[1776638020401,49.47,74049.81,0.0,0.10071,6e-05,10.57711]
[1776638020458,49.47,74049.81,0.0,0.10071,6e-05,10.57711]
[1776638020588,49.47,74049.81,0.0,0.10071,6e-05,10.57711]
[1776638020551,49.47,74021.76,0.0,0.09905,6e-05,10.44564]
[1776638020852,49.47,74021.76,0.0,0.09905,6e-05,10.44564]
[1776638020863,49.47,74021.76,0.0,0.09905,6e-05,10.44564]
[1776638020934,49.47,74021.76,0.0,0.09905,6e-05,10.44564]
[1776638021202,49.47,74021.76,0.0,0.09905,6e-05,10.44564]
[1776638021807,49.47,74014.24,0.0,0.09861,6e-05,10.4105]
[1776638023343,49.47,74018.21,0.0,0.09884,6e-05,10.42905]
[1776638023786,49.47,74021.36,0.0,0.09902,6e-05,10.44345]
[1776638024286,49.47,74021.36,0.0,0.09902,6e-05,10.44345]
[1776638024770,49.46,74021.55,0.0,0.09903,6e-05,10.44396]
[1776638024863,49.46,74021.55,0.0,0.09903,6e-05,10.44396]
[1776638024964,49.46,73999.9,0.0,0.09776,6e-05,10.34274]
[1776638025718,49.46,73999.9,0.0,0.09776,6e-05,10.34274]
[1776638025865,49.46,73999.9,0.0,0.09776,6e-05,10.34274]
[1776638026743,49.46,73990.8,0.0,0.09723,6e-05,10.30018]
[1776638027296,49.46,73990.8,0.0,0.09723,6e-05,10.30018]
[1776638027350,49.46,73989.77,0.0,0.09717,6e-05,10.29523]
[1776638030716,49.46,73987.88,0.0,0.09705,6e-05,10.28598]
[1776638030730,49.46,73987.88,0.0,0.09705,6e-05,10.28598]
[1776638030949,49.46,73988.02,0.0,0.09706,6e-05,10.28647]
[1776638033428,49.46,73988.04,0.0,0.09706,6e-05,10.28641]
[1776638033642,49.46,73988.04,0.0,0.09706,6e-05,10.28641]
[1776638035397,49.46,73996.12,0.0,0.09752,6e-05,10.3236]
[1776638036268,49.46,74000.41,0.0,0.09777,6e-05,10.34336]
[1776638039206,49.46,74000.67,0.0,0.09777,6e-05,10.34386]
[1776638039324,49.46,74000.67,0.0,0.09777,6e-05,10.34386]
[1776638041205,49.46,74004.25,0.0,0.09798,6e-05,10.36005]
[1776638041292,49.45,74012.87,0.0,0.09848,6e-05,10.39996]
[1776638045908,49.45,74003.62,0.0,0.09792,6e-05,10.3558]
[1776638046046,49.45,74003.62,0.0,0.09792,6e-05,10.3558]
[1776638048671,49.45,74004.31,0.0,0.09796,6e-05,10.35854]
[1776638049342,49.45,74009.74,0.0,0.09827,6e-05,10.38359]
[1776638049358,49.45,74009.74,0.0,0.09827,6e-05,10.38359]
[1776638049533,49.45,74009.74,0.0,0.09827,6e-05,10.38359]
[1776638049596,49.45,74009.74,0.0,0.09827,6e-05,10.38359]
[1776638049622,49.45,74011.96,0.0,0.0984,6e-05,10.39367]
[1776638050615,49.45,74011.96,0.0,0.0984,6e-05,10.39367]
[1776638050654,49.45,74012.48,0.0,0.09842,6e-05,10.39582]
[1776638052977,49.45,74012.94,0.0,0.09844,6e-05,10.39743]
[1776638058142,49.44,74021.62,0.0,0.09893,6e-05,10.4363]
[1776638060537,49.44,74015.96,0.0,0.09859,6e-05,10.4096]
[1776638062990,49.44,74024.13,0.0,0.09906,6e-05,10.44703]
[1776638064247,49.44,74008.75,0.0,0.09816,6e-05,10.37459]
[1776638066832,49.44,74009.01,0.0,0.09816,6e-05,10.37539]
[1776638067488,49.44,74009.01,0.0,0.09816,6e-05,10.37539]
[1776638067647,49.44,74009.01,0.0,0.09816,6e-05,10.37539]
[1776638067683,49.44,74009.01,0.0,0.09816,6e-05,10.37539]
[1776638067498,49.44,74023.3,0.0,0.099,6e-05,10.44195]
[1776638068720,49.43,74023.3,0.0,0.09898,6e-05,10.44003]
[1776638069219,49.43,74033.72,0.0,0.09959,6e-05,10.48854]
[1776638070753,49.43,74034.49,0.0,0.09963,6e-05,10.49179]
[1776638071794,49.43,74033.9,0.0,0.09955,6e-05,10.48456]
[1776638071825,49.43,74033.9,0.0,0.09955,6e-05,10.48456]
[1776638073140,49.43,74040.88,0.0,0.09996,6e-05,10.51694]
[1776638073638,49.43,74040.88,0.0,0.09996,6e-05,10.51694]
[1776638075888,49.42,74044.31,0.0,0.10015,6e-05,10.53188]
[1776638081305,49.42,74045.9,0.0,0.10021,6e-05,10.53686]
[1776638084137,49.41,74044.36,0.0,0.10011,6e-05,10.5288]
[1776638085970,49.41,74044.11,0.0,0.10008,6e-05,10.52681]
[1776638087394,49.41,74044.11,0.0,0.10008,6e-05,10.5264]
[1776638088036,49.41,74043.47,0.0,0.10004,6e-05,10.52299]
[1776638093390,49.4,74048.23,0.0,0.10028,6e-05,10.54277]
[1776638098425,49.4,74047.81,0.0,0.10023,6e-05,10.53859]
[1776638103460,49.39,74049.82,0.0,0.10032,6e-05,10.54584]
[1776638107290,49.39,74048.94,0.0,0.10025,6e-05,10.54035]
[1776638107320,49.39,74048.94,0.0,0.10025,6e-05,10.54035]
[1776638107384,49.39,74048.94,0.0,0.10025,6e-05,10.54035]
[1776638109984,49.38,74045.2,0.0,0.10001,6e-05,10.52148]
[1776638110536,49.38,74045.2,0.0,0.10001,6e-05,10.52148]
[1776638118548,49.38,74049.31,0.0,0.10022,6e-05,10.53811]
[1776638123607,49.37,74050.12,0.0,0.10022,6e-05,10.53818]
[1776638124755,49.36,74051.35,0.0,0.10029,6e-05,10.5435]
[1776638124898,49.36,74051.35,0.0,0.10029,6e-05,10.5435]
[1776638127710,49.36,74053.12,0.0,0.10038,6e-05,10.55088]
[1776638129656,49.36,74053.05,0.0,0.10036,6e-05,10.54961]
[1776638129743,49.36,74053.05,0.0,0.10036,6e-05,10.54961]
[1776638132461,49.35,74060.15,0.0,0.10073,6e-05,10.57745]
[1776638133291,49.35,74061.07,0.0,0.10078,6e-05,10.58127]
[1776638134749,49.35,74072.75,0.0,0.10146,6e-05,10.63472]
[1776638139896,49.34,74069.81,0.0,0.10125,6e-05,10.618]
[1776638141747,49.34,74081.37,0.0,0.10193,6e-05,10.67203]
[1776638146768,49.33,74078.96,0.0,0.10174,6e-05,10.65692]
[1776638151994,49.32,74078.14,0.0,0.10166,6e-05,10.65063]
[1776638153235,49.32,74078.04,0.0,0.10164,6e-05,10.64896]
[1776638153246,49.32,74078.04,0.0,0.10164,6e-05,10.64896]
[1776638153273,49.32,74078.04,0.0,0.10164,6e-05,10.64896]
[1776638153306,49.32,74077.87,0.0,0.10163,6e-05,10.64816]
[1776638159743,49.31,74077.22,0.0,0.10155,6e-05,10.64215]
[1776638163335,49.31,74084.02,0.0,0.10193,6e-05,10.67247]
[1776638163932,49.3,74090.6,0.0,0.10232,6e-05,10.70314]
[1776638164016,49.3,74101.13,0.0,0.10296,6e-05,10.75305]
[1776638168021,49.3,74093.66,0.0,0.10248,6e-05,10.71539]
[1776638168118,49.3,74090.09,0.0,0.10226,6e-05,10.69793]
[1776638173973,49.29,74084.56,0.0,0.10188,6e-05,10.66847]
[1776638176903,49.28,74084.97,0.0,0.10188,6e-05,10.66867]
[1776638177331,49.28,74084.97,0.0,0.10188,6e-05,10.66867]
[1776638177648,49.28,74091.92,0.0,0.10229,6e-05,10.70107]
[1776638178750,49.28,74105.37,0.0,0.1031,6e-05,10.76431]
[1776638181350,49.28,74111.45,0.0,0.10346,6e-05,10.79216]
[1776638183996,49.27,74123.89,0.0,0.10421,6e-05,10.85052]
[1776638184032,49.27,74123.89,0.0,0.10421,6e-05,10.85052]
[1776638185816,49.27,74124.93,0.0,0.10426,6e-05,10.8545]
[1776638188576,49.27,74126.76,0.0,0.10435,6e-05,10.86174]
[1776638188843,49.27,74136.71,0.0,0.10495,6e-05,10.9087]
[1776638188948,49.27,74136.71,0.0,0.10495,6e-05,10.9087]
[1776638189070,49.27,74136.71,0.0,0.10495,6e-05,10.9087]
[1776638190000,49.27,74136.71,0.0,0.10495,6e-05,10.9087]
[1776638190190,49.26,74136.19,0.0,0.10491,6e-05,10.90512]
[1776638191015,49.26,74136.19,0.0,0.10491,6e-05,10.90512]
[1776638191084,49.26,74136.19,0.0,0.10486,6e-05,10.90042]
[1776638196237,49.26,74142.27,0.0,0.10521,6e-05,10.92719]
[1776638200147,49.25,74144.5,0.0,0.10531,6e-05,10.93544]
[1776638205913,49.19,74155.61,0.0,0.10572,6e-05,10.9677]
[1776638206175,49.19,74155.61,0.0,0.10572,6e-05,10.9677]
[1776638206280,49.19,74155.61,0.0,0.10572,6e-05,10.9677]
[1776638206295,49.19,74168.36,0.0,0.10651,6e-05,11.02884]
[1776638207280,49.19,74168.36,0.0,0.10651,6e-05,11.02884]
[1776638207300,49.19,74169.1,0.0,0.10655,6e-05,11.03175]
[1776638208218,49.19,74169.1,0.0,0.10655,6e-05,11.03175]
[1776638208280,49.17,74167.09,0.0,0.10633,6e-05,11.01496]
[1776638209224,49.15,74167.09,0.0,0.10624,6e-05,11.00789]
[1776638212346,49.15,74176.77,0.0,0.10682,6e-05,11.05296]
[1776638212865,49.15,74176.77,0.0,0.10682,6e-05,11.05296]
[1776638215879,49.08,74186.75,0.0,0.10711,6e-05,11.07653]
[1776638216032,49.08,74186.75,0.0,0.10711,6e-05,11.07653]
[1776638216102,49.08,74186.75,0.0,0.10711,6e-05,11.07653]
[1776638216284,49.08,74177.55,0.0,0.10653,6e-05,11.03154]
[1776638217288,49.06,74165.09,0.0,0.10567,6e-05,10.9655]
[1776638220998,49.04,74167.36,0.0,0.10572,6e-05,10.96904]
[1776638221321,49.02,74167.36,0.0,0.10564,6e-05,10.96295]
[1776638223414,49.02,74176.39,0.0,0.10619,6e-05,11.00567]
[1776638223517,49.02,74176.06,0.0,0.10616,6e-05,11.00342]
[1776638224570,49.02,74176.06,0.0,0.10616,6e-05,11.00342]
[1776638233401,48.92,74161.59,0.0,0.10479,6e-05,10.89886]
[1776638235820,48.91,74162.06,0.0,0.10476,6e-05,10.89624]
[1776638235906,48.89,74161.08,0.0,0.10463,6e-05,10.88672]
[1776638236103,48.89,74161.08,0.0,0.10463,6e-05,10.88672]
[1776638236123,48.89,74161.08,0.0,0.10463,6e-05,10.88672]
[1776638236350,48.89,74161.08,0.0,0.10463,6e-05,10.88672]
[1776638236496,48.89,74150.68,0.0,0.10399,6e-05,10.83633]
[1776638240562,48.89,74152.03,0.0,0.10405,6e-05,10.84157]
[1776638244821,48.88,74131.93,0.0,0.1028,6e-05,10.74338]
[1776638245586,48.88,74131.93,0.0,0.1028,6e-05,10.74338]
[1776638246968,48.88,74135.58,0.0,0.10301,6e-05,10.76022]
[1776638247429,48.88,74135.58,0.0,0.10301,6e-05,10.76022]
[1776638248527,48.88,74148.5,0.0,0.10379,6e-05,10.82155]
[1776638249177,48.88,74148.5,0.0,0.10379,6e-05,10.82155]
[1776638249493,48.88,74148.5,0.0,0.10379,6e-05,10.82155]
[1776638255599,48.87,74148.92,0.0,0.10376,6e-05,10.81732]
[1776638257196,48.86,74144.99,0.0,0.10343,6e-05,10.79206]
[1776638257338,48.86,74144.99,0.0,0.10343,6e-05,10.79206]
[1776638257833,48.86,74144.99,0.0,0.10343,6e-05,10.79206]
[1776638257614,48.86,74122.47,0.0,0.10205,6e-05,10.68377]
[1776638263615,48.85,74118.61,0.0,0.10177,6e-05,10.66225]
[1776638265619,48.85,74118.87,0.0,0.10178,6e-05,10.66299]
[1776638271673,48.84,74113.58,0.0,0.10142,6e-05,10.63448]
[1776638273129,48.84,74120.5,0.0,0.10183,6e-05,10.66704]
[1776638275942,48.83,74119.36,0.0,0.10175,6e-05,10.66035]
[1776638276808,48.83,74119.36,0.0,0.10175,6e-05,10.66035]
[1776638276906,48.83,74119.36,0.0,0.10175,6e-05,10.66035]
[1776638277121,48.83,74111.15,0.0,0.10124,6e-05,10.62064]
[1776638277768,48.83,74111.15,0.0,0.10124,6e-05,10.62064]
[1776638277858,48.83,74094.15,0.0,0.10021,6e-05,10.53922]
[1776638282404,48.82,74087.93,0.0,0.09982,6e-05,10.50806]
[1776638282500,48.82,74087.93,0.0,0.09982,6e-05,10.50806]
[1776638282789,48.82,74100.24,0.0,0.10055,6e-05,10.56619]
[1776638283526,48.82,74100.24,0.0,0.10055,6e-05,10.56619]
[1776638283740,48.82,74100.24,0.0,0.10055,6e-05,10.56619]
[1776638283823,48.82,74100.24,0.0,0.10055,6e-05,10.56619]
[1776638284100,48.82,74106.85,0.0,0.10095,6e-05,10.59728]
[1776638289098,48.82,74109.67,0.0,0.10108,6e-05,10.60824]
[1776638289156,48.82,74109.67,0.0,0.10108,6e-05,10.60824]
[1776638289794,48.82,74109.67,0.0,0.10108,6e-05,10.60824]
[1776638289883,48.81,74105.01,0.0,0.1008,6e-05,10.58553]
[1776638295842,48.81,74111.82,0.0,0.10117,6e-05,10.61507]
[1776638300877,48.8,74108.3,0.0,0.10093,6e-05,10.5964]
[1776638305911,48.8,74106.68,0.0,0.10081,6e-05,10.58716]
[1776638310950,48.79,74106.8,0.0,0.1008,6e-05,10.5862]
[1776638314306,48.79,74114.63,0.0,0.10123,6e-05,10.61843]
[1776638319386,48.78,74113.63,0.0,0.10114,6e-05,10.61189]
[1776638324397,48.78,74105.29,0.0,0.10062,6e-05,10.57055]
[1776638325902,48.78,74105.46,0.0,0.10063,6e-05,10.57107]
[1776638328492,48.78,74100.88,0.0,0.10034,6e-05,10.54863]
[1776638328817,48.78,74100.88,0.0,0.10034,6e-05,10.54863]
[1776638328908,48.78,74118.07,0.0,0.10137,6e-05,10.62996]
[1776638329579,48.78,74118.07,0.0,0.10137,6e-05,10.62996]
[1776638329889,48.78,74118.07,0.0,0.10137,6e-05,10.62996]
[1776638329978,48.78,74118.07,0.0,0.10137,6e-05,10.62996]
[1776638329983,48.78,74140.26,0.0,0.10272,6e-05,10.73593]
[1776638331792,48.78,74140.26,0.0,0.10272,6e-05,10.73593]
[1776638332751,48.77,74144.89,0.0,0.103,6e-05,10.75744]
[1776638332831,48.77,74144.89,0.0,0.103,6e-05,10.75744]
[1776638332832,48.77,74145.87,0.0,0.10305,6e-05,10.76191]
[1776638335868,48.77,74142.66,0.0,0.10285,6e-05,10.7463]
[1776638335890,48.77,74142.66,0.0,0.10285,6e-05,10.7463]
[1776638335894,48.77,74142.66,0.0,0.10285,6e-05,10.7463]
[1776638335927,48.77,74142.27,0.0,0.10282,6e-05,10.74349]
[1776638340987,48.77,74150.03,0.0,0.10327,6e-05,10.77922]
[1776638342756,48.76,74150.12,0.0,0.10327,6e-05,10.77888]
[1776638344743,48.76,74150.76,0.0,0.1033,6e-05,10.78117]
[1776638344811,48.76,74161.53,0.0,0.10395,6e-05,10.83231]
[1776638345403,48.76,74161.53,0.0,0.10395,6e-05,10.83231]
[1776638345770,48.76,74161.53,0.0,0.10395,6e-05,10.83231]
[1776638346247,48.76,74152.57,0.0,0.1034,6e-05,10.78892]
[1776638347421,48.76,74156.56,0.0,0.10364,6e-05,10.8078]
[1776638347498,48.76,74156.56,0.0,0.10364,6e-05,10.8078]
[1776638348605,48.76,74160.34,0.0,0.10387,6e-05,10.82566]
[1776638348942,48.76,74169.45,0.0,0.10443,6e-05,10.86915]
[1776638349797,48.76,74169.45,0.0,0.10443,6e-05,10.86915]
[1776638349808,48.76,74169.45,0.0,0.10443,6e-05,10.86915]
[1776638350239,48.76,74177.73,0.0,0.10493,6e-05,10.90865]
[1776638350913,48.76,74177.73,0.0,0.10493,6e-05,10.90865]
[1776638351279,48.75,74178.58,0.0,0.10498,6e-05,10.9123]
[1776638351325,48.75,74172.93,0.0,0.10463,6e-05,10.88484]
[1776638353013,48.75,74172.93,0.0,0.10463,6e-05,10.88484]
[1776638357157,48.75,74165.65,0.0,0.10415,6e-05,10.84782]
[1776638358919,48.75,74146.84,0.0,0.10298,6e-05,10.75677]
[1776638364335,48.74,74146.89,0.0,0.10296,6e-05,10.75521]
[1776638371383,48.74,74151.15,0.0,0.10317,6e-05,10.76958]
[1776638376418,48.73,74149.33,0.0,0.10304,6e-05,10.75943]
[1776638378010,48.73,74149.33,0.0,0.10304,6e-05,10.75943]
[1776638377744,48.73,74139.3,0.0,0.10242,6e-05,10.71106]
[1776638378704,48.73,74139.3,0.0,0.10242,6e-05,10.71106]
[1776638378791,48.73,74139.3,0.0,0.10242,6e-05,10.71106]
[1776638378883,48.73,74119.54,0.0,0.10121,6e-05,10.61634]
[1776638382225,48.73,74120.76,0.0,0.10127,6e-05,10.62093]
[1776638383093,48.73,74114.42,0.0,0.10088,6e-05,10.59022]
[1776638383469,48.73,74114.42,0.0,0.10088,6e-05,10.59022]
[1776638383491,48.73,74114.42,0.0,0.10088,6e-05,10.59022]
[1776638384045,48.73,74109.47,0.0,0.10058,6e-05,10.5662]
[1776638386081,48.72,74105.06,0.0,0.1003,6e-05,10.54438]
[1776638388036,48.72,74100.33,0.0,0.10001,6e-05,10.5215]
[1776638395353,48.71,74099.16,0.0,0.0999,6e-05,10.51308]
[1776638395619,48.71,74099.16,0.0,0.0999,6e-05,10.51308]
[1776638399693,48.71,74105.44,0.0,0.10026,6e-05,10.54145]
[1776638400023,48.71,74121.91,0.0,0.10125,6e-05,10.61957]
[1776638401122,48.71,74122.32,0.0,0.10127,6e-05,10.62103]
[1776638402718,48.71,74122.32,0.0,0.10126,6e-05,10.62068]
[1776638402814,48.71,74126.1,0.0,0.10149,6e-05,10.63839]
[1776638404648,48.71,74138.12,0.0,0.10222,6e-05,10.69572]
[1776638407586,48.7,74142.85,0.0,0.1025,6e-05,10.718]
[1776638407678,48.7,74132.3,0.0,0.10186,6e-05,10.66725]
[1776638408898,48.7,74132.3,0.0,0.10186,6e-05,10.66725]
[1776638408940,48.7,74132.3,0.0,0.10186,6e-05,10.66725]
[1776638408969,48.7,74127.73,0.0,0.10157,6e-05,10.64518]
[1776638412018,48.7,74118.34,0.0,0.101,6e-05,10.60013]
[1776638412073,48.7,74117.27,0.0,0.10094,6e-05,10.59483]
[1776638412415,48.7,74117.27,0.0,0.10094,6e-05,10.59483]
[1776638417741,48.69,74115.75,0.0,0.10081,6e-05,10.58484]
[1776638421774,48.69,74119.38,0.0,0.10101,6e-05,10.60084]
[1776638422074,48.69,74126.02,0.0,0.10141,6e-05,10.63213]
[1776638422109,48.69,74126.02,0.0,0.10141,6e-05,10.63213]
[1776638422707,48.69,74126.02,0.0,0.10141,6e-05,10.63213]
[1776638422788,48.69,74141.81,0.0,0.10236,6e-05,10.70742]
[1776638424187,48.69,74141.81,0.0,0.10236,6e-05,10.70709]
[1776638424788,48.69,74144.65,0.0,0.10253,6e-05,10.72028]
[1776638427791,48.69,74143.78,0.0,0.10247,6e-05,10.71573]
[1776638430722,48.68,74133.58,0.0,0.10183,6e-05,10.66583]
[1776638430883,48.68,74133.58,0.0,0.10183,6e-05,10.66583]
[1776638431084,48.68,74133.58,0.0,0.10183,6e-05,10.66583]
[1776638431117,48.68,74133.04,0.0,0.1018,6e-05,10.66286]
[1776638431982,48.68,74133.04,0.0,0.1018,6e-05,10.66286]
[1776638431994,48.68,74133.04,0.0,0.1018,6e-05,10.66286]
[1776638432021,48.68,74130.17,0.0,0.10158,6e-05,10.64462]
[1776638432471,48.68,74130.17,0.0,0.10158,6e-05,10.64462]
[1776638432814,48.68,74130.17,0.0,0.10158,6e-05,10.64462]
[1776638433114,48.68,74147.98,0.0,0.10267,6e-05,10.72958]
[1776638433857,48.68,74154.2,0.0,0.10305,6e-05,10.75936]
[1776638434454,48.68,74154.2,0.0,0.10305,6e-05,10.75936]
[1776638439895,48.68,74152.4,0.0,0.10292,6e-05,10.74937]
[1776638440482,48.68,74152.4,0.0,0.10292,6e-05,10.74937]
[1776638440490,48.68,74152.4,0.0,0.10292,6e-05,10.74937]
[1776638440618,48.68,74152.4,0.0,0.10292,6e-05,10.74937]
[1776638440909,48.68,74151.95,0.0,0.10289,6e-05,10.74698]
[1776638442919,48.67,74139.27,0.0,0.1021,6e-05,10.68548]
[1776638445182,48.67,74136.99,0.0,0.10196,6e-05,10.6743]
[1776638446019,48.67,74138.58,0.0,0.10205,6e-05,10.68153]
[1776638446130,48.67,74138.58,0.0,0.10205,6e-05,10.68153]
[1776638446541,48.67,74138.58,0.0,0.10205,6e-05,10.68153]
[1776638446944,48.67,74138.58,0.0,0.10205,6e-05,10.68115]
[1776638447756,48.67,74138.58,0.0,0.10205,6e-05,10.68115]
[1776638448592,48.67,74139.23,0.0,0.10208,6e-05,10.68388]
[1776638451400,48.67,74139.85,0.0,0.1021,6e-05,10.68572]
[1776638451981,48.67,74139.72,0.0,0.10209,6e-05,10.68473]
[1776638457015,48.66,74138.03,0.0,0.10196,6e-05,10.67485]
[1776638457324,48.66,74138.03,0.0,0.10196,6e-05,10.67485]
[1776638458023,48.66,74135.25,0.0,0.10179,6e-05,10.6612]
[1776638462881,48.66,74129.7,0.0,0.10144,6e-05,10.63348]
[1776638463060,48.66,74129.91,0.0,0.10145,6e-05,10.63421]
[1776638468091,48.65,74136.55,0.0,0.10183,6e-05,10.66456]
[1776638473047,48.65,74138.51,0.0,0.10193,6e-05,10.67265]
[1776638473139,48.65,74143.04,0.0,0.10221,6e-05,10.69403]
[1776638475796,48.65,74143.04,0.0,0.1022,6e-05,10.6937]
[1776638481184,48.64,74152.78,0.0,0.10277,6e-05,10.73819]
[1776638487856,48.64,74152.21,0.0,0.10272,6e-05,10.73426]
[1776638493627,48.64,74150.81,0.0,0.10259,6e-05,10.7229]
[1776638494434,48.63,74150.24,0.0,0.10254,6e-05,10.71915]
[1776638502330,48.62,74149.51,0.0,0.10245,6e-05,10.71221]
[1776638507995,48.62,74145.04,0.0,0.10215,6e-05,10.68817]
[1776638513406,48.61,74145.4,0.0,0.10215,6e-05,10.68858]
[1776638516850,48.61,74158.96,0.0,0.10297,6e-05,10.75297]
[1776638522470,48.61,74155.35,0.0,0.10273,6e-05,10.73426]
[1776638528135,48.6,74157.55,0.0,0.10285,6e-05,10.74368]
[1776638529945,48.6,74157.55,0.0,0.10285,6e-05,10.74344]
[1776638531939,48.6,74157.41,0.0,0.10284,6e-05,10.74229]
[1776638537576,48.6,74155.08,0.0,0.10267,6e-05,10.72929]
[1776638543114,48.6,74152.32,0.0,0.10249,6e-05,10.71544]
[1776638548652,48.59,74147.55,0.0,0.10218,6e-05,10.69105]
[1776638553982,48.59,74151.59,0.0,0.10239,6e-05,10.70574]
[1776638557122,48.59,74151.04,0.0,0.10235,6e-05,10.70266]
[1776638563083,48.58,74151.75,0.0,0.10236,6e-05,10.70416]
[1776638568792,48.58,74152.27,0.0,0.10236,6e-05,10.7038]
[1776638573829,48.57,74159.05,0.0,0.10275,6e-05,10.73439]
[1776638578864,48.56,74167.58,0.0,0.10324,6e-05,10.77319]
[1776638582233,48.56,74170.45,0.0,0.10341,6e-05,10.78655]
[1776638582365,48.56,74170.45,0.0,0.10341,6e-05,10.78655]
[1776638582955,48.56,74174.73,0.0,0.10367,6e-05,10.80621]
[1776638583260,48.56,74177.47,0.0,0.10384,6e-05,10.81943]
[1776638583582,48.56,74177.47,0.0,0.10384,6e-05,10.81943]
[1776638583789,48.56,74177.47,0.0,0.10384,6e-05,10.81943]
[1776638584014,48.56,74166.93,0.0,0.10318,6e-05,10.76861]
[1776638585926,48.56,74153.58,0.0,0.10234,6e-05,10.7028]
[1776638587060,48.56,74153.58,0.0,0.10234,6e-05,10.7028]
[1776638592974,48.55,74147.01,0.0,0.1019,6e-05,10.66822]
[1776638598011,48.54,74141.96,0.0,0.10158,6e-05,10.64268]
[1776638600283,48.54,74133.88,0.0,0.10108,6e-05,10.60336]
[1776638600368,48.54,74130.62,0.0,0.10088,6e-05,10.58751]
[1776638601035,48.54,74128.67,0.0,0.10075,6e-05,10.57795]
[1776638605392,48.54,74124.3,0.0,0.10047,6e-05,10.55582]
[1776638605510,48.54,74124.3,0.0,0.10047,6e-05,10.55582]
[1776638606070,48.54,74124.69,0.0,0.10049,6e-05,10.55737]
[1776638607369,48.54,74124.66,0.0,0.10049,6e-05,10.55692]
[1776638608090,48.54,74124.87,0.0,0.1005,6e-05,10.55774]
[1776638608850,48.54,74124.87,0.0,0.1005,6e-05,10.55774]
[1776638609364,48.53,74125.14,0.0,0.10051,6e-05,10.55885]
[1776638610099,48.53,74137.88,0.0,0.10129,6e-05,10.61994]
[1776638615132,48.53,74151.34,0.0,0.10207,6e-05,10.68039]
[1776638620168,48.53,74146.14,0.0,0.10175,6e-05,10.65506]
[1776638625203,48.53,74136.79,0.0,0.10118,6e-05,10.61013]
[1776638626106,48.53,74136.79,0.0,0.10118,6e-05,10.61013]
[1776638626127,48.53,74136.79,0.0,0.10118,6e-05,10.61013]
[1776638626182,48.53,74136.79,0.0,0.10118,6e-05,10.61013]
[1776638626345,48.53,74131.29,0.0,0.10085,6e-05,10.5838]
[1776638627691,48.53,74131.29,0.0,0.10085,6e-05,10.58383]
[1776638628227,48.53,74130.49,0.0,0.1008,6e-05,10.57994]
[1776638629686,48.53,74130.85,0.0,0.10082,6e-05,10.5816]
[1776638631746,48.53,74132.01,0.0,0.10089,6e-05,10.58702]
[1776638631979,48.53,74132.01,0.0,0.10089,6e-05,10.58702]
[1776638632253,48.53,74136.65,0.0,0.10117,6e-05,10.60931]
[1776638633099,48.53,74136.65,0.0,0.10117,6e-05,10.60931]
[1776638633750,48.53,74137.52,0.0,0.10122,6e-05,10.61325]
[1776638634211,48.53,74137.52,0.0,0.10122,6e-05,10.61325]
[1776638634283,48.53,74137.52,0.0,0.10122,6e-05,10.61325]
[1776638635781,48.53,74135.99,0.0,0.10113,6e-05,10.60598]
[1776638636294,48.53,74133.67,0.0,0.10098,6e-05,10.5945]
[1776638638679,48.53,74135.45,0.0,0.10108,6e-05,10.60233]
[1776638639898,48.53,74135.45,0.0,0.10108,6e-05,10.60198]
[1776638640310,48.53,74146.79,0.0,0.10177,6e-05,10.65642]
[1776638640641,48.53,74146.79,0.0,0.10177,6e-05,10.65642]
[1776638640738,48.53,74146.79,0.0,0.10177,6e-05,10.65642]
[1776638641666,48.53,74140.33,0.0,0.10137,6e-05,10.6254]
[1776638641904,48.53,74140.33,0.0,0.10137,6e-05,10.6254]
[1776638642323,48.53,74136.76,0.0,0.10115,6e-05,10.60803]
[1776638644015,48.53,74139.58,0.0,0.10132,6e-05,10.62133]
[1776638644989,48.53,74139.64,0.0,0.10132,6e-05,10.62137]
[1776638646691,48.53,74141.4,0.0,0.10142,6e-05,10.62934]
[1776638647671,48.53,74145.27,0.0,0.10166,6e-05,10.64791]
[1776638652083,48.52,74148.97,0.0,0.10187,6e-05,10.66455]
[1776638652165,48.52,74148.26,0.0,0.10182,6e-05,10.66053]
[1776638657429,48.52,74144.56,0.0,0.10159,6e-05,10.64256]
[1776638659107,48.52,74144.56,0.0,0.10159,6e-05,10.64256]
[1776638659176,48.52,74161.33,0.0,0.10262,6e-05,10.7231]
[1776638659674,48.52,74161.33,0.0,0.10262,6e-05,10.7231]
[1776638662597,48.52,74162.15,0.0,0.10266,6e-05,10.72673]
[1776638663912,48.52,74161.02,0.0,0.10259,6e-05,10.72097]
[1776638667853,48.52,74148.32,0.0,0.1018,6e-05,10.65932]
[1776638673591,48.52,74148.94,0.0,0.1018,6e-05,10.65776]
[1776638674459,48.52,74142.51,0.0,0.10141,6e-05,10.62674]
[1776638674549,48.52,74142.51,0.0,0.10141,6e-05,10.62667]
[1776638676461,48.52,74139.51,0.0,0.10122,6e-05,10.61226]
[1776638676563,48.52,74139.51,0.0,0.10122,6e-05,10.61227]
[1776638681598,48.52,74140.27,0.0,0.10127,6e-05,10.6159]
[1776638686632,48.51,74140.34,0.0,0.10127,6e-05,10.61612]
[1776638691667,48.51,74147.88,0.0,0.10172,6e-05,10.65155]
[1776638696703,48.51,74150.94,0.0,0.1019,6e-05,10.66578]
[1776638701577,48.51,74150.75,0.0,0.10189,6e-05,10.66449]
[1776638701726,48.51,74150.75,0.0,0.10189,6e-05,10.66449]
[1776638701803,48.51,74168.58,0.0,0.10298,6e-05,10.75019]
[1776638702471,48.51,74168.58,0.0,0.10298,6e-05,10.75019]
[1776638703235,48.51,74168.75,0.0,0.10299,6e-05,10.75068]
[1776638703495,48.51,74168.75,0.0,0.10299,6e-05,10.75068]
[1776638703753,48.51,74168.75,0.0,0.10299,6e-05,10.75068]
[1776638704493,48.51,74168.75,0.0,0.10299,6e-05,10.75068]
[1776638705012,48.51,74166.61,0.0,0.10285,6e-05,10.74013]
[1776638708791,48.51,74156.39,0.0,0.10221,6e-05,10.69004]
[1776638711138,48.51,74156.08,0.0,0.10219,6e-05,10.68838]
[1776638713427,48.5,74155.22,0.0,0.10213,6e-05,10.68374]
[1776638713480,48.5,74155.22,0.0,0.10213,6e-05,10.68374]
[1776638717646,48.5,74158.25,0.0,0.10231,6e-05,10.69759]
[1776638717857,48.5,74160.74,0.0,0.10246,6e-05,10.7094]
[1776638719226,48.5,74160.74,0.0,0.10246,6e-05,10.7094]
[1776638719325,48.5,74165.42,0.0,0.10274,6e-05,10.73152]
[1776638724914,48.5,74153.65,0.0,0.102,6e-05,10.67384]
[1776638727328,48.5,74153.72,0.0,0.10201,6e-05,10.67401]
[1776638727554,48.5,74153.14,0.0,0.10197,6e-05,10.67091]
[1776638728180,48.5,74153.14,0.0,0.10197,6e-05,10.67091]
[1776638728260,48.5,74142.57,0.0,0.10132,6e-05,10.61999]
[1776638729001,48.5,74142.57,0.0,0.10132,6e-05,10.61999]
[1776638729089,48.5,74142.57,0.0,0.10132,6e-05,10.61999]
[1776638731209,48.49,74127.53,0.0,0.10036,6e-05,10.54329]
[1776638731674,48.49,74127.53,0.0,0.10036,6e-05,10.54329]
[1776638732237,48.49,74127.53,0.0,0.10036,6e-05,10.54329]
[1776638732288,48.49,74127.53,0.0,0.10036,6e-05,10.54329]
[1776638732333,48.49,74128.03,0.0,0.10039,6e-05,10.54529]
[1776638735089,48.49,74144.34,0.0,0.10137,6e-05,10.62237]
[1776638737432,48.49,74144.34,0.0,0.10137,6e-05,10.62237]
[1776638737527,48.49,74144.96,0.0,0.1014,6e-05,10.62502]
[1776638737546,48.49,74144.96,0.0,0.1014,6e-05,10.62502]
[1776638737592,48.49,74144.96,0.0,0.1014,6e-05,10.62502]
[1776638738007,48.49,74141.59,0.0,0.10119,6e-05,10.60851]
[1776638738497,48.49,74141.59,0.0,0.10119,6e-05,10.60851]
[1776638738535,48.49,74141.59,0.0,0.10119,6e-05,10.60851]
[1776638739013,48.49,74137.29,0.0,0.10092,6e-05,10.58757]
[1776638739595,48.49,74137.29,0.0,0.10092,6e-05,10.58757]
[1776638740025,48.49,74135.96,0.0,0.10084,6e-05,10.58091]
[1776638745061,48.48,74140.33,0.0,0.10109,6e-05,10.6004]
[1776638750097,48.48,74140.75,0.0,0.10109,6e-05,10.60091]
[1776638752226,48.48,74140.04,0.0,0.10104,6e-05,10.59694]
[1776638752264,48.48,74138.47,0.0,0.10094,6e-05,10.58914]
[1776638752629,48.48,74138.47,0.0,0.10094,6e-05,10.58914]
[1776638752708,48.48,74138.47,0.0,0.10094,6e-05,10.58914]
[1776638753174,48.48,74138.47,0.0,0.10094,6e-05,10.58914]
[1776638753230,48.48,74138.47,0.0,0.10094,6e-05,10.58914]
[1776638753265,48.48,74123.33,0.0,0.10002,6e-05,10.51637]
[1776638753945,48.48,74123.33,0.0,0.10002,6e-05,10.51637]
[1776638754014,48.48,74123.33,0.0,0.10002,6e-05,10.51637]
[1776638755031,48.48,74123.33,0.0,0.10002,6e-05,10.51608]
[1776638755097,48.48,74123.33,0.0,0.10002,6e-05,10.51608]
[1776638755954,48.47,74122.22,0.0,0.09995,6e-05,10.51049]
[1776638756036,48.47,74122.22,0.0,0.09995,6e-05,10.51049]
[1776638761174,48.47,74122.32,0.0,0.09993,6e-05,10.50926]
[1776638766107,48.47,74125.74,0.0,0.10012,6e-05,10.52467]
[1776638766445,48.47,74127.31,0.0,0.10022,6e-05,10.53199]
[1776638771469,48.46,74128.84,0.0,0.1003,6e-05,10.53854]
[1776638776515,48.46,74131.82,0.0,0.10047,6e-05,10.55172]
[1776638780510,48.46,74131.02,0.0,0.10041,6e-05,10.54719]
[1776638780524,48.46,74131.02,0.0,0.10041,6e-05,10.54719]
[1776638781419,48.46,74129.55,0.0,0.10032,6e-05,10.53998]
[1776638784469,48.46,74129.03,0.0,0.10028,6e-05,10.53716]
[1776638784472,48.46,74129.03,0.0,0.10028,6e-05,10.53716]
[1776638784581,48.46,74128.78,0.0,0.10026,6e-05,10.5358]
[1776638785341,48.46,74128.78,0.0,0.10026,6e-05,10.53564]
[1776638786976,48.46,74120.64,0.0,0.09976,6e-05,10.49629]
[1776638787037,48.46,74120.64,0.0,0.09976,6e-05,10.49629]
[1776638787355,48.46,74120.2,0.0,0.09973,6e-05,10.49382]
[1776638787724,48.46,74120.2,0.0,0.09973,6e-05,10.49382]
[1776638787810,48.46,74120.2,0.0,0.09973,6e-05,10.49382]
[1776638787841,48.46,74120.2,0.0,0.09973,6e-05,10.49382]
[1776638787907,48.46,74121.49,0.0,0.09981,6e-05,10.49999]
[1776638788540,48.46,74121.49,0.0,0.09981,6e-05,10.49999]
[1776638788591,48.46,74121.49,0.0,0.09981,6e-05,10.49999]
[1776638788595,48.46,74121.49,0.0,0.09981,6e-05,10.49999]
[1776638788685,48.46,74121.49,0.0,0.09981,6e-05,10.49999]
[1776638789102,48.46,74121.49,0.0,0.09981,6e-05,10.49999]
[1776638789370,48.45,74121.49,0.0,0.0998,6e-05,10.49926]
[1776638790375,48.45,74103.76,0.0,0.09873,6e-05,10.41427]
[1776638791382,48.45,74093.1,0.0,0.09806,6e-05,10.35916]
[1776638794601,48.45,74090.44,0.0,0.09789,6e-05,10.34599]
[1776638795411,48.45,74090.28,0.0,0.09788,6e-05,10.34507]
[1776638800447,48.45,74094.8,0.0,0.09814,6e-05,10.3657]
[1776638801227,48.45,74094.8,0.0,0.09814,6e-05,10.3657]
[1776638801310,48.45,74094.8,0.0,0.09814,6e-05,10.3657]
[1776638802689,48.45,74093.72,0.0,0.09807,6e-05,10.36015]
[1776638803487,48.45,74088.1,0.0,0.09773,6e-05,10.33323]
[1776638808502,48.44,74082.94,0.0,0.09741,6e-05,10.30786]
[1776638813573,48.44,74080.38,0.0,0.09724,6e-05,10.2941]
[1776638818602,48.43,74079.66,0.0,0.09717,6e-05,10.28865]
[1776638821326,48.43,74084.67,0.0,0.09746,6e-05,10.31159]
[1776638823123,48.43,74087.71,0.0,0.09763,6e-05,10.32538]
[1776638823161,48.43,74087.71,0.0,0.09763,6e-05,10.32538]
[1776638825155,48.43,74090.59,0.0,0.0978,6e-05,10.33888]
[1776638825231,48.43,74090.59,0.0,0.0978,6e-05,10.33888]
[1776638825318,48.43,74090.59,0.0,0.0978,6e-05,10.33888]
[1776638825890,48.43,74091.59,0.0,0.09785,6e-05,10.3432]
[1776638829672,48.43,74106.34,0.0,0.09872,6e-05,10.4126]
[1776638835303,48.42,74103.48,0.0,0.09853,6e-05,10.39739]
[1776638835391,48.42,74103.46,0.0,0.09852,6e-05,10.39675]
[1776638839904,48.42,74107.18,0.0,0.09874,6e-05,10.41394]
[1776638840019,48.42,74107.18,0.0,0.09874,6e-05,10.41394]
[1776638845761,48.41,74104.63,0.0,0.09856,6e-05,10.39955]
[1776638850795,48.41,74106.74,0.0,0.09867,6e-05,10.4084]
[1776638855831,48.41,74113.55,0.0,0.09903,6e-05,10.4355]
[1776638859218,48.4,74112.92,0.0,0.09898,6e-05,10.43197]
[1776638859266,48.4,74112.92,0.0,0.09898,6e-05,10.43197]
[1776638859277,48.4,74090.94,0.0,0.09766,6e-05,10.32686]
[1776638859818,48.4,74090.94,0.0,0.09766,6e-05,10.32686]
[1776638860518,48.4,74089.86,0.0,0.0976,6e-05,10.32161]
[1776638861854,48.4,74089.86,0.0,0.0976,6e-05,10.32161]
[1776638861900,48.4,74088.08,0.0,0.09749,6e-05,10.31304]
[1776638866909,48.4,74088.03,0.0,0.09748,6e-05,10.31223]
[1776638871944,48.4,74087.21,0.0,0.09741,6e-05,10.30647]
[1776638873957,48.39,74074.98,0.0,0.09667,6e-05,10.24769]
[1776638877019,48.39,74070.91,0.0,0.09642,6e-05,10.22784]
[1776638877078,48.39,74070.91,0.0,0.09642,6e-05,10.22784]
[1776638878093,48.39,74073.67,0.0,0.09658,6e-05,10.24065]
[1776638878507,48.39,74072.94,0.0,0.09653,6e-05,10.23662]
[1776638883508,48.39,74074.39,0.0,0.0966,6e-05,10.24219]
[1776638888529,48.38,74076.85,0.0,0.09673,6e-05,10.25216]
[1776638893548,48.38,74074.44,0.0,0.09656,6e-05,10.23904]
[1776638893571,48.38,74091.24,0.0,0.09755,6e-05,10.3185]
[1776638894686,48.38,74093.83,0.0,0.0977,6e-05,10.33041]
[1776638894806,48.38,74093.83,0.0,0.0977,6e-05,10.33041]
[1776638895886,48.38,74093.83,0.0,0.0977,6e-05,10.33041]
[1776638895961,48.38,74093.83,0.0,0.0977,6e-05,10.33041]
[1776638897487,48.37,74102.06,0.0,0.09819,6e-05,10.36916]
[1776638897542,48.37,74102.06,0.0,0.09819,6e-05,10.36916]
[1776638898316,48.37,74101.7,0.0,0.09816,6e-05,10.3672]
[1776638898422,48.37,74101.7,0.0,0.09816,6e-05,10.3672]
[1776638898426,48.37,74101.7,0.0,0.09816,6e-05,10.3672]
[1776638898439,48.37,74101.7,0.0,0.09816,6e-05,10.3672]
[1776638902838,48.37,74098.77,0.0,0.09798,6e-05,10.35229]
[1776638902935,48.37,74098.77,0.0,0.09798,6e-05,10.35229]
[1776638904521,48.37,74098.89,0.0,0.09798,6e-05,10.35244]
[1776638904603,48.37,74096.57,0.0,0.09784,6e-05,10.34118]
[1776638908199,48.37,74109.42,0.0,0.0986,6e-05,10.40183]
[1776638908969,48.37,74109.42,0.0,0.0986,6e-05,10.40183]
[1776638909894,48.37,74111.25,0.0,0.0987,6e-05,10.41029]
[1776638914966,48.36,74108.79,0.0,0.09851,6e-05,10.39304]
[1776638915919,48.36,74108.69,0.0,0.0985,6e-05,10.3923]
[1776638916218,48.36,74108.69,0.0,0.0985,6e-05,10.3923]
[1776638916243,48.36,74108.69,0.0,0.0985,6e-05,10.3923]
[1776638916454,48.36,74101.01,0.0,0.09803,6e-05,10.3552]
[1776638917113,48.36,74101.01,0.0,0.09803,6e-05,10.3552]
[1776638917166,48.36,74101.01,0.0,0.09803,6e-05,10.3552]
[1776638917266,48.36,74101.01,0.0,0.09803,6e-05,10.3552]
[1776638922195,48.36,74100.18,0.0,0.09797,6e-05,10.35022]
[1776638922301,48.36,74098.71,0.0,0.09788,6e-05,10.34302]
[1776638923966,48.36,74095.5,0.0,0.09768,6e-05,10.32755]
[1776638924040,48.36,74095.5,0.0,0.09768,6e-05,10.32755]
[1776638924370,48.36,74095.5,0.0,0.09768,6e-05,10.32755]
[1776638924446,48.36,74082.14,0.0,0.09689,6e-05,10.2639]
[1776638928345,48.36,74070.46,0.0,0.09619,6e-05,10.20827]
[1776638931434,48.36,74064.5,0.0,0.09584,6e-05,10.18008]
[1776638931630,48.36,74065.87,0.0,0.09592,6e-05,10.18659]
[1776638932289,48.36,74065.87,0.0,0.09592,6e-05,10.18659]
[1776638932595,48.36,74064.95,0.0,0.09587,6e-05,10.18226]
[1776638934392,48.36,74043.88,0.0,0.09463,6e-05,10.08244]
[1776638936590,48.36,74044.22,0.0,0.09465,6e-05,10.08395]
[1776638936679,48.36,74046.28,0.0,0.09477,6e-05,10.09357]
[1776638939131,48.35,74046.83,0.0,0.0948,6e-05,10.09597]
[1776638939426,48.35,74046.35,0.0,0.09477,6e-05,10.09362]
[1776638941445,48.35,74057.85,0.0,0.09544,6e-05,10.14763]
[1776638943485,48.35,74069.09,0.0,0.0961,6e-05,10.20046]
[1776638948492,48.35,74076.85,0.0,0.09654,6e-05,10.23623]
[1776638952522,48.35,74058.21,0.0,0.09543,6e-05,10.14717]
[1776638952831,48.35,74058.21,0.0,0.09543,6e-05,10.14717]
[1776638953621,48.35,74058.38,0.0,0.09544,6e-05,10.14788]
[1776638955453,48.35,74058.85,0.0,0.09547,6e-05,10.15001]
[1776638955693,48.35,74060.73,0.0,0.09558,6e-05,10.15881]
[1776638956221,48.35,74060.73,0.0,0.09558,6e-05,10.15881]
[1776638956546,48.35,74060.73,0.0,0.09558,6e-05,10.15881]
[1776638956568,48.35,74060.73,0.0,0.09558,6e-05,10.15881]
[1776638956629,48.35,74040.73,0.0,0.09441,6e-05,10.06444]
[1776638957976,48.35,74040.73,0.0,0.09441,6e-05,10.06437]
[1776638958683,48.35,74040.73,0.0,0.09441,6e-05,10.06437]
[1776638958697,48.35,74040.18,0.0,0.09438,6e-05,10.06178]
[1776638959637,48.35,74040.18,0.0,0.09438,6e-05,10.06178]
[1776638964633,48.35,74053.06,0.0,0.09515,6e-05,10.124]
[1776638967520,48.35,74054.59,0.0,0.09524,6e-05,10.13163]
[1776638967531,48.35,74054.59,0.0,0.09524,6e-05,10.13163]
[1776638967657,48.35,74050.27,0.0,0.09499,6e-05,10.11149]
[1776638972692,48.36,74058.06,0.0,0.09543,6e-05,10.14533]
[1776638977728,48.36,74060.8,0.0,0.0956,6e-05,10.15925]
[1776638980094,48.36,74062.96,0.0,0.09573,6e-05,10.16965]
[1776638980118,48.36,74062.96,0.0,0.09573,6e-05,10.16965]
[1776638980164,48.36,74067.4,0.0,0.096,6e-05,10.19099]
[1776638985787,48.36,74073.43,0.0,0.09636,6e-05,10.22028]
[1776638987840,48.36,74073.7,0.0,0.09638,6e-05,10.22168]
[1776638991413,48.36,74074.5,0.0,0.09643,6e-05,10.22596]
[1776638992427,48.36,74077.49,0.0,0.09661,6e-05,10.24026]
[1776638993204,48.36,74078.3,0.0,0.09666,6e-05,10.2442]
[1776638994902,48.36,74068.37,0.0,0.09608,6e-05,10.19725]
[1776638997907,48.37,74062.41,0.0,0.09573,6e-05,10.16963]
[1776638997953,48.37,74061.41,0.0,0.09568,6e-05,10.16511]
[1776639000824,48.37,74059.48,0.0,0.09557,6e-05,10.15642]
[1776639001719,48.37,74068.8,0.0,0.09612,6e-05,10.20096]
[1776639004210,48.37,74077.43,0.0,0.09663,6e-05,10.24201]
[1776639004452,48.37,74077.43,0.0,0.09663,6e-05,10.24201]
[1776639004498,48.37,74087.12,0.0,0.09721,6e-05,10.28822]
[1776639005206,48.37,74100.3,0.0,0.098,6e-05,10.35096]
[1776639008715,48.37,74100.7,0.0,0.09802,6e-05,10.35282]
[1776639011907,48.37,74095.17,0.0,0.09769,6e-05,10.32619]
[1776639012435,48.37,74095.17,0.0,0.09769,6e-05,10.32619]
[1776639012444,48.37,74093.21,0.0,0.09757,6e-05,10.31679]
[1776639014441,48.37,74093.21,0.0,0.09757,6e-05,10.31679]
[1776639014735,48.37,74093.21,0.0,0.09757,6e-05,10.31679]
[1776639020568,48.37,74087.74,0.0,0.09724,6e-05,10.29043]
[1776639022470,48.37,74092.39,0.0,0.09751,6e-05,10.31227]
[1776639022572,48.37,74092.39,0.0,0.09751,6e-05,10.31227]
[1776639024654,48.37,74095.09,0.0,0.09767,6e-05,10.32499]
[1776639024692,48.37,74105.16,0.0,0.09827,6e-05,10.3726]
[1776639026576,48.37,74105.16,0.0,0.09826,6e-05,10.37238]
[1776639030620,48.36,74105.62,0.0,0.09828,6e-05,10.37393]
[1776639031729,48.36,74092.68,0.0,0.09747,6e-05,10.30755]
[1776639032679,48.36,74092.68,0.0,0.09747,6e-05,10.30755]
[1776639034763,48.36,74090.84,0.0,0.09736,6e-05,10.29868]
[1776639034491,48.36,74080.4,0.0,0.09674,6e-05,10.24888]
[1776639036842,48.36,74072.39,0.0,0.09626,6e-05,10.21088]
[1776639037463,48.36,74073.28,0.0,0.09631,6e-05,10.21511]
[1776639039741,48.36,74084.33,0.0,0.09697,6e-05,10.26755]
[1776639040815,48.36,74084.33,0.0,0.09697,6e-05,10.26749]
[1776639041182,48.36,74089.01,0.0,0.09724,6e-05,10.28962]
[1776639046217,48.36,74081.07,0.0,0.09677,6e-05,10.25153]
[1776639049238,48.36,74077.12,0.0,0.09653,6e-05,10.23261]
[1776639052258,48.36,74075.74,0.0,0.09645,6e-05,10.2259]
[1776639053383,48.36,74091.16,0.0,0.09736,6e-05,10.29897]
[1776639059308,48.36,74093.19,0.0,0.09747,6e-05,10.3075]
[1776639064345,48.35,74097.01,0.0,0.09768,6e-05,10.32465]
[1776639069859,48.35,74098.65,0.0,0.09777,6e-05,10.33177]
[1776639076434,48.35,74095.56,0.0,0.09756,6e-05,10.3154]
[1776639081465,48.34,74095.04,0.0,0.09752,6e-05,10.31218]
[1776639086502,48.34,74097.94,0.0,0.09769,6e-05,10.32527]
[1776639091536,48.34,74094.42,0.0,0.09744,6e-05,10.30374]
[1776639095176,48.34,74095.94,0.0,0.09752,6e-05,10.3106]
[1776639095712,48.34,74095.94,0.0,0.09752,6e-05,10.3106]
[1776639095781,48.34,74107.45,0.0,0.09821,6e-05,10.36529]
[1776639101298,48.34,74116.59,0.0,0.09874,6e-05,10.40783]
[1776639103966,48.33,74116.14,0.0,0.0987,6e-05,10.40494]
[1776639105181,48.33,74115.47,0.0,0.09866,6e-05,10.40151]
[1776639105635,48.33,74118.73,0.0,0.09885,6e-05,10.41682]
[1776639107650,48.33,74129.85,0.0,0.09952,6e-05,10.46966]
[1776639110682,48.33,74141.24,0.0,0.10021,6e-05,10.52452]
[1776639111452,48.33,74141.24,0.0,0.10021,6e-05,10.52452]
[1776639116728,48.33,74149.51,0.0,0.10072,6e-05,10.56473]
[1776639117890,48.33,74149.5,0.0,0.10072,6e-05,10.56475]
[1776639117949,48.33,74149.5,0.0,0.10072,6e-05,10.56475]
[1776639118059,48.33,74149.5,0.0,0.10072,6e-05,10.56475]
[1776639118742,48.33,74161.56,0.0,0.10146,6e-05,10.62275]
[1776639120756,48.33,74171.76,0.0,0.10208,6e-05,10.67176]
[1776639122769,48.33,74181.84,0.0,0.1027,6e-05,10.72014]
[1776639123326,48.33,74181.84,0.0,0.1027,6e-05,10.72014]
[1776639123776,48.33,74165.02,0.0,0.10167,6e-05,10.63893]
[1776639124461,48.33,74165.02,0.0,0.10167,6e-05,10.63893]
[1776639124782,48.33,74160.58,0.0,0.10139,6e-05,10.61753]
[1776639125588,48.33,74160.58,0.0,0.10139,6e-05,10.61753]
[1776639127413,48.33,74165.38,0.0,0.10169,6e-05,10.64058]
[1776639127857,48.33,74165.38,0.0,0.10169,6e-05,10.64058]
[1776639132222,48.33,74167.17,0.0,0.10179,6e-05,10.6489]
[1776639132226,48.33,74167.17,0.0,0.10179,6e-05,10.6489]
[1776639132839,48.33,74166.04,0.0,0.10172,6e-05,10.64339]
[1776639135585,48.33,74166.67,0.0,0.10176,6e-05,10.64635]
[1776639137117,48.33,74172.06,0.0,0.10209,6e-05,10.67206]
[1776639137874,48.33,74174.21,0.0,0.10222,6e-05,10.68231]
[1776639138964,48.33,74172.27,0.0,0.1021,6e-05,10.67284]
[1776639139888,48.33,74171.57,0.0,0.10205,6e-05,10.66935]
[1776639145073,48.33,74170.12,0.0,0.10196,6e-05,10.66192]
[1776639149528,48.33,74164.29,0.0,0.1016,6e-05,10.63351]
[1776639150293,48.33,74164.0,0.0,0.10158,6e-05,10.63199]
[1776639150406,48.33,74163.6,0.0,0.10155,6e-05,10.62999]
[1776639156064,48.33,74158.33,0.0,0.10119,6e-05,10.60034]
[1776639157675,48.33,74158.33,0.0,0.10119,6e-05,10.60034]
[1776639157776,48.33,74162.94,0.0,0.10147,6e-05,10.6225]
[1776639163108,48.33,74167.68,0.0,0.10176,6e-05,10.64505]
[1776639168143,48.32,74171.16,0.0,0.10197,6e-05,10.66135]
[1776639173635,48.32,74173.68,0.0,0.10212,6e-05,10.67305]
[1776639179219,48.32,74176.58,0.0,0.10229,6e-05,10.68649]
[1776639183659,48.32,74178.95,0.0,0.10243,6e-05,10.69752]
[1776639184125,48.32,74174.62,0.0,0.10216,6e-05,10.67651]
[1776639184160,48.32,74174.62,0.0,0.10216,6e-05,10.67651]
[1776639184414,48.32,74160.49,0.0,0.10129,6e-05,10.6084]
[1776639185376,48.32,74160.49,0.0,0.10129,6e-05,10.6084]
[1776639187905,48.32,74151.03,0.0,0.10071,6e-05,10.56263]
[1776639188075,48.32,74144.05,0.0,0.10029,6e-05,10.52899]
[1776639188139,48.32,74144.05,0.0,0.10029,6e-05,10.52899]
[1776639188326,48.32,74144.05,0.0,0.10029,6e-05,10.52899]
[1776639189513,48.32,74151.1,0.0,0.10071,6e-05,10.56215]
[1776639189524,48.32,74147.36,0.0,0.10047,6e-05,10.5438]
[1776639193408,48.31,74146.48,0.0,0.10041,6e-05,10.53879]
[1776639196339,48.31,74160.81,0.0,0.10128,6e-05,10.6075]
[1776639201920,48.31,74160.94,0.0,0.10129,6e-05,10.60821]
[1776639211444,48.32,74152.59,0.0,0.10076,6e-05,10.56457]
[1776639214869,48.32,74155.42,0.0,0.10093,6e-05,10.57807]
[1776639217924,48.31,74142.08,0.0,0.1001,6e-05,10.51317]
[1776639218177,48.31,74141.33,0.0,0.10005,6e-05,10.50929]
[1776639219081,48.31,74140.02,0.0,0.09997,6e-05,10.50272]
[1776639219876,48.31,74140.02,0.0,0.09997,6e-05,10.50272]
[1776639220768,48.31,74140.53,0.0,0.1,6e-05,10.50517]
[1776639220868,48.31,74140.65,0.0,0.1,6e-05,10.50519]
[1776639222776,48.31,74140.65,0.0,0.1,6e-05,10.50491]
[1776639224060,48.31,74140.43,0.0,0.09998,6e-05,10.5033]
[1776639229572,48.3,74130.42,0.0,0.09936,6e-05,10.45399]
[1776639232028,48.3,74128.56,0.0,0.09924,6e-05,10.44488]
[1776639232594,48.3,74127.96,0.0,0.0992,6e-05,10.44161]
[1776639237630,48.3,74126.92,0.0,0.09912,6e-05,10.43564]
[1776639240291,48.3,74126.14,0.0,0.09907,6e-05,10.43171]
[1776639240650,48.3,74125.46,0.0,0.09903,6e-05,10.42807]
[1776639242293,48.3,74119.24,0.0,0.09865,6e-05,10.39818]
[1776639247698,48.3,74109.78,0.0,0.09807,6e-05,10.35232]
[1776639252734,48.29,74103.57,0.0,0.0977,6e-05,10.3224]
[1776639256762,48.29,74119.05,0.0,0.09862,6e-05,10.39587]
[1776639257941,48.29,74119.05,0.0,0.09862,6e-05,10.39587]
[1776639258514,48.29,74127.37,0.0,0.09912,6e-05,10.43544]
[1776639263812,48.29,74125.61,0.0,0.099,6e-05,10.4257]
[1776639268848,48.29,74123.38,0.0,0.09885,6e-05,10.41428]
[1776639273881,48.28,74122.38,0.0,0.09874,6e-05,10.40426]
[1776639278916,48.28,74123.01,0.0,0.09877,6e-05,10.40651]
[1776639283951,48.28,74126.7,0.0,0.09898,6e-05,10.42342]
[1776639286977,48.28,74136.88,0.0,0.0996,6e-05,10.47196]
[1776639287108,48.28,74136.88,0.0,0.0996,6e-05,10.47196]
[1776639289281,48.28,74137.51,0.0,0.09963,6e-05,10.4749]
[1776639289295,48.28,74137.51,0.0,0.09963,6e-05,10.4749]
[1776639289993,48.28,74142.43,0.0,0.09993,6e-05,10.49842]
[1776639291570,48.28,74143.15,0.0,0.09997,6e-05,10.5018]
[1776639292972,48.28,74142.84,0.0,0.09995,6e-05,10.50023]
[1776639298049,48.28,74146.82,0.0,0.10019,6e-05,10.51852]
[1776639301148,48.28,74142.87,0.0,0.09994,6e-05,10.49942]
[1776639302031,48.28,74142.87,0.0,0.09994,6e-05,10.49942]
[1776639308119,48.27,74157.23,0.0,0.10081,6e-05,10.56769]
[1776639313428,48.28,74164.07,0.0,0.10123,6e-05,10.60108]
[1776639313536,48.28,74164.07,0.0,0.10123,6e-05,10.60108]
[1776639313557,48.28,74164.07,0.0,0.10123,6e-05,10.60108]
[1776639313582,48.28,74163.28,0.0,0.10119,6e-05,10.59743]
[1776639319201,48.28,74167.19,0.0,0.10143,6e-05,10.61645]
[1776639322938,48.28,74168.26,0.0,0.10149,6e-05,10.62167]
[1776639323729,48.28,74167.78,0.0,0.10147,6e-05,10.61942]
[1776639323799,48.28,74166.5,0.0,0.10139,6e-05,10.61325]
[1776639325774,48.28,74166.63,0.0,0.1014,6e-05,10.61392]
[1776639326080,48.28,74166.63,0.0,0.1014,6e-05,10.61392]
[1776639325866,48.28,74165.91,0.0,0.10135,6e-05,10.61047]
[1776639327796,48.28,74165.91,0.0,0.10135,6e-05,10.61047]
[1776639327886,48.28,74162.09,0.0,0.10112,6e-05,10.59211]
[1776639331566,48.28,74162.09,0.0,0.10112,6e-05,10.5922]
[1776639331579,48.28,74162.09,0.0,0.10112,6e-05,10.5922]
[1776639331913,48.28,74162.09,0.0,0.10112,6e-05,10.5922]
[1776639331980,48.28,74162.09,0.0,0.10112,6e-05,10.5922]
[1776639332056,48.28,74169.19,0.0,0.10152,6e-05,10.62227]
[1776639333541,48.28,74169.19,0.0,0.10152,6e-05,10.62227]
[1776639333631,48.28,74183.03,0.0,0.10237,6e-05,10.68896]
[1776639334554,48.28,74183.03,0.0,0.10237,6e-05,10.68896]
[1776639334649,48.28,74184.6,0.0,0.10247,6e-05,10.69642]
[1776639336378,48.28,74184.6,0.0,0.10247,6e-05,10.69642]
[1776639336500,48.28,74187.0,0.0,0.10261,6e-05,10.70788]
[1776639338187,48.28,74194.9,0.0,0.1031,6e-05,10.74581]
[1776639338199,48.28,74194.9,0.0,0.1031,6e-05,10.74581]
[1776639338766,48.28,74194.9,0.0,0.1031,6e-05,10.74581]
[1776639338804,48.28,74194.9,0.0,0.1031,6e-05,10.74581]
[1776639341665,48.27,74201.78,0.0,0.10352,6e-05,10.77872]
[1776639344277,48.27,74191.54,0.0,0.10287,6e-05,10.72819]
[1776639344378,48.27,74191.54,0.0,0.10287,6e-05,10.72819]
[1776639345490,48.27,74191.54,0.0,0.10287,6e-05,10.72819]
[1776639346997,48.27,74187.84,0.0,0.10264,6e-05,10.70998]
[1776639348236,48.27,74183.46,0.0,0.10237,6e-05,10.68866]
[1776639348404,48.27,74177.83,0.0,0.10202,6e-05,10.66135]
[1776639354009,48.27,74174.19,0.0,0.10179,6e-05,10.64345]
[1776639359481,48.27,74174.73,0.0,0.10182,6e-05,10.64573]
[1776639364517,48.27,74166.9,0.0,0.10134,6e-05,10.60776]
[1776639370560,48.27,74168.12,0.0,0.10141,6e-05,10.61347]
[1776639375593,48.27,74168.22,0.0,0.10141,6e-05,10.61369]
[1776639380628,48.27,74168.69,0.0,0.10144,6e-05,10.6157]
[1776639385872,48.27,74162.43,0.0,0.10105,6e-05,10.58539]
[1776639391705,48.26,74165.98,0.0,0.10122,6e-05,10.59763]
[1776639399020,48.26,74164.78,0.0,0.10115,6e-05,10.59173]
[1776639401965,48.26,74149.85,0.0,0.10023,6e-05,10.51935]
[1776639409837,48.26,74148.43,0.0,0.10011,6e-05,10.51003]
[1776639411948,48.25,74148.46,0.0,0.10011,6e-05,10.50988]
[1776639411954,48.25,74146.46,0.0,0.09998,6e-05,10.49999]
[1776639414096,48.25,74146.46,0.0,0.09998,6e-05,10.49971]
[1776639414873,48.25,74135.99,0.0,0.09934,6e-05,10.44906]
[1776639418901,48.25,74149.84,0.0,0.10017,6e-05,10.51488]
[1776639422928,48.25,74139.06,0.0,0.09952,6e-05,10.46323]
[1776639427963,48.25,74147.3,0.0,0.10002,6e-05,10.5029]
[1776639432998,48.25,74150.95,0.0,0.10024,6e-05,10.52017]
[1776639438038,48.25,74153.93,0.0,0.10042,6e-05,10.53424]
[1776639443078,48.25,74154.05,0.0,0.10041,6e-05,10.53344]
[1776639445311,48.24,74154.76,0.0,0.10044,6e-05,10.53632]
[1776639453151,48.24,74164.44,0.0,0.101,6e-05,10.57902]
[1776639458185,48.24,74162.54,0.0,0.10087,6e-05,10.56877]
[1776639459250,48.24,74162.3,0.0,0.10086,6e-05,10.56762]
[1776639459871,48.24,74162.3,0.0,0.10086,6e-05,10.56762]
[1776639459898,48.24,74162.3,0.0,0.10086,6e-05,10.56762]
[1776639460125,48.24,74162.3,0.0,0.10086,6e-05,10.56762]
[1776639460214,48.24,74149.66,0.0,0.10008,6e-05,10.50644]
[1776639460583,48.24,74149.66,0.0,0.10008,6e-05,10.50644]
[1776639461210,48.24,74121.09,0.0,0.09836,6e-05,10.36957]
[1776639461556,48.24,74121.09,0.0,0.09836,6e-05,10.36957]
[1776639461930,48.24,74121.09,0.0,0.09836,6e-05,10.36957]
[1776639462220,48.24,74109.38,0.0,0.09765,6e-05,10.31355]
[1776639462872,48.24,74109.38,0.0,0.09765,6e-05,10.31355]
[1776639463232,48.24,74089.7,0.0,0.09648,6e-05,10.2199]
[1776639465108,48.24,74090.99,0.0,0.09656,6e-05,10.22605]
[1776639465246,48.24,74091.1,0.0,0.09656,6e-05,10.2266]
[1776639466224,48.24,74091.1,0.0,0.09656,6e-05,10.2266]
[1776639466955,48.24,74091.39,0.0,0.09658,6e-05,10.22799]
[1776639467465,48.24,74101.13,0.0,0.09716,6e-05,10.27427]
[1776639467596,48.24,74101.13,0.0,0.09716,6e-05,10.27427]
[1776639472342,48.24,74104.01,0.0,0.09733,6e-05,10.28772]
[1776639472358,48.24,74104.13,0.0,0.09733,6e-05,10.28823]
[1776639478332,48.24,74104.22,0.0,0.09734,6e-05,10.28829]
[1776639481625,48.24,74104.87,0.0,0.09737,6e-05,10.29123]
[1776639481673,48.24,74116.29,0.0,0.09805,6e-05,10.34565]
[1776639482435,48.24,74116.29,0.0,0.09805,6e-05,10.34565]
[1776639482463,48.24,74122.5,0.0,0.09843,6e-05,10.37532]
[1776639483677,48.24,74122.5,0.0,0.09843,6e-05,10.37532]
[1776639486808,48.24,74124.39,0.0,0.09853,6e-05,10.38388]
[1776639487730,48.24,74124.59,0.0,0.09854,6e-05,10.38449]
[1776639487822,48.24,74124.59,0.0,0.09854,6e-05,10.38449]
[1776639488502,48.24,74127.3,0.0,0.0987,6e-05,10.39729]
[1776639489175,48.24,74127.3,0.0,0.0987,6e-05,10.39729]
[1776639490525,48.23,74125.53,0.0,0.09859,6e-05,10.38864]
[1776639494387,48.23,74120.94,0.0,0.09831,6e-05,10.3661]
[1776639494633,48.23,74120.94,0.0,0.09831,6e-05,10.3661]
[1776639494655,48.23,74120.31,0.0,0.09827,6e-05,10.36283]
[1776639496643,48.23,74119.78,0.0,0.09824,6e-05,10.36017]
[1776639496674,48.23,74119.78,0.0,0.09824,6e-05,10.36017]
[1776639496830,48.23,74119.78,0.0,0.09824,6e-05,10.36017]
[1776639497182,48.23,74121.14,0.0,0.09832,6e-05,10.36654]
[1776639497706,48.23,74121.14,0.0,0.09832,6e-05,10.36654]
[1776639498409,48.23,74122.26,0.0,0.09838,6e-05,10.37176]
[1776639498677,48.23,74122.26,0.0,0.09838,6e-05,10.37176]
[1776639498770,48.23,74122.24,0.0,0.09838,6e-05,10.37151]
[1776639505061,48.23,74120.46,0.0,0.09826,6e-05,10.36214]
[1776639508840,48.23,74119.25,0.0,0.09818,6e-05,10.35609]
[1776639509234,48.23,74119.95,0.0,0.09822,6e-05,10.35918]
[1776639511991,48.23,74120.15,0.0,0.09823,6e-05,10.36]
[1776639512796,48.23,74118.92,0.0,0.09812,6e-05,10.34973]
[1776639513229,48.23,74118.92,0.0,0.09812,6e-05,10.34973]
[1776639514929,48.23,74121.07,0.0,0.09825,6e-05,10.35987]
[1776639514980,48.23,74121.07,0.0,0.09825,6e-05,10.35987]
[1776639516942,48.23,74122.91,0.0,0.09836,6e-05,10.36837]
[1776639518903,48.22,74121.48,0.0,0.09827,6e-05,10.36126]
[1776639518990,48.22,74121.48,0.0,0.09827,6e-05,10.36126]
[1776639519038,48.22,74122.53,0.0,0.09833,6e-05,10.36603]
[1776639523072,48.22,74121.67,0.0,0.09827,6e-05,10.36157]
[1776639523169,48.22,74120.14,0.0,0.09818,6e-05,10.35414]
[1776639524912,48.22,74120.14,0.0,0.09818,6e-05,10.35403]
[1776639529249,48.22,74119.86,0.0,0.09816,6e-05,10.35247]
[1776639531254,48.22,74119.54,0.0,0.09813,6e-05,10.35061]
[1776639531376,48.22,74128.22,0.0,0.09865,6e-05,10.39186]
[1776639531549,48.22,74128.22,0.0,0.09865,6e-05,10.39186]
[1776639533332,48.22,74128.22,0.0,0.09865,6e-05,10.3917]
[1776639540531,48.22,74127.14,0.0,0.09857,6e-05,10.3855]
[1776639541357,48.22,74127.14,0.0,0.09857,6e-05,10.3855]
[1776639541379,48.22,74123.74,0.0,0.09836,6e-05,10.36915]
[1776639545377,48.22,74121.41,0.0,0.09822,6e-05,10.35781]
[1776639545417,48.22,74120.6,0.0,0.09817,6e-05,10.35387]
[1776639545807,48.22,74120.6,0.0,0.09817,6e-05,10.35382]
[1776639550842,48.21,74120.22,0.0,0.09815,6e-05,10.35172]
[1776639556884,48.21,74116.84,0.0,0.09794,6e-05,10.33532]
[1776639561925,48.21,74117.77,0.0,0.09799,6e-05,10.33958]
[1776639566958,48.21,74121.55,0.0,0.09822,6e-05,10.3574]
[1776639568721,48.21,74116.04,0.0,0.09789,6e-05,10.33104]
[1776639569163,48.21,74098.68,0.0,0.09685,6e-05,10.24827]
[1776639571276,48.21,74098.68,0.0,0.09685,6e-05,10.24838]
[1776639571904,48.21,74096.52,0.0,0.09669,6e-05,10.23412]
[1776639571994,48.21,74096.52,0.0,0.09669,6e-05,10.23424]
[1776639579044,48.22,74093.96,0.0,0.09655,6e-05,10.22294]
[1776639584079,48.22,74089.51,0.0,0.09629,6e-05,10.20231]
[1776639586078,48.22,74089.51,0.0,0.09629,6e-05,10.20231]
[1776639592134,48.22,74085.47,0.0,0.09606,6e-05,10.18392]
[1776639594639,48.22,74086.08,0.0,0.0961,6e-05,10.18699]
[1776639594818,48.22,74086.08,0.0,0.0961,6e-05,10.18699]
[1776639595156,48.22,74075.53,0.0,0.09548,6e-05,10.13712]
[1776639595487,48.22,74075.53,0.0,0.09548,6e-05,10.13712]
[1776639596163,48.22,74066.81,0.0,0.09497,6e-05,10.09607]
[1776639596458,48.22,74066.81,0.0,0.09497,6e-05,10.09607]
[1776639597171,48.22,74066.19,0.0,0.09494,6e-05,10.09336]
[1776639598177,48.22,74054.72,0.0,0.09427,6e-05,10.03935]
[1776639600938,48.22,74053.75,0.0,0.09422,6e-05,10.03513]
[1776639601042,48.22,74053.75,0.0,0.09422,6e-05,10.03513]
[1776639603421,48.22,74029.21,0.0,0.0928,6e-05,9.91978]
[1776639604851,48.22,74029.21,0.0,0.0928,6e-05,9.91984]
[1776639605138,48.22,74029.21,0.0,0.0928,6e-05,9.91984]
[1776639605335,48.22,74029.21,0.0,0.0928,6e-05,9.91984]
[1776639605440,48.22,74050.76,0.0,0.09405,6e-05,10.02127]
[1776639605727,48.22,74050.76,0.0,0.09405,6e-05,10.02127]
[1776639606231,48.22,74050.76,0.0,0.09405,6e-05,10.02127]
[1776639606353,48.22,74050.76,0.0,0.09405,6e-05,10.02127]
[1776639606362,48.22,74050.76,0.0,0.09405,6e-05,10.02127]
[1776639606450,48.22,74048.73,0.0,0.09393,6e-05,10.01174]
[1776639606497,48.22,74048.73,0.0,0.09393,6e-05,10.01174]
[1776639607266,48.22,74048.73,0.0,0.09393,6e-05,10.0118]
[1776639607579,48.22,74048.73,0.0,0.09393,6e-05,10.0118]
[1776639608104,48.22,74048.73,0.0,0.09393,6e-05,10.0118]
[1776639608211,48.22,74048.73,0.0,0.09393,6e-05,10.0118]
[1776639608504,48.23,74051.25,0.0,0.09408,6e-05,10.02399]
[1776639608608,48.23,74051.25,0.0,0.09408,6e-05,10.02399]
[1776639609423,48.22,74032.95,0.0,0.09302,6e-05,9.93773]
[1776639614663,48.22,74029.11,0.0,0.0928,6e-05,9.91968]
[1776639619843,48.22,74037.0,0.0,0.09325,6e-05,9.95652]
[1776639625360,48.22,74023.65,0.0,0.09248,6e-05,9.89376]
[1776639625401,48.22,74019.13,0.0,0.09222,6e-05,9.87258]
[1776639625800,48.22,74019.13,0.0,0.09222,6e-05,9.87258]
[1776639626232,48.22,74019.13,0.0,0.09222,6e-05,9.87258]
[1776639627408,48.22,73993.8,0.0,0.09077,6e-05,9.75446]
[1776639631458,48.23,73984.54,0.0,0.09023,6e-05,9.70824]
[1776639631874,48.23,73984.54,0.0,0.09023,6e-05,9.70824]
[1776639635138,48.23,73987.97,0.0,0.09043,6e-05,9.72505]
[1776639641187,48.23,73981.31,0.0,0.09008,6e-05,9.69568]
[1776639643219,48.24,73985.1,0.0,0.0903,6e-05,9.71398]
[1776639643380,48.24,73985.1,0.0,0.0903,6e-05,9.71398]
[1776639643479,48.24,74004.42,0.0,0.0914,6e-05,9.80442]
[1776639643811,48.24,74004.42,0.0,0.0914,6e-05,9.80442]
[1776639644060,48.24,74004.42,0.0,0.0914,6e-05,9.80442]
[1776639645241,48.24,74001.73,0.0,0.09125,6e-05,9.79186]
[1776639647651,48.24,73994.93,0.0,0.09087,6e-05,9.76087]
[1776639647992,48.24,73994.93,0.0,0.09087,6e-05,9.76087]
[1776639648289,48.24,73994.93,0.0,0.09087,6e-05,9.76087]
[1776639648327,48.24,73994.93,0.0,0.09087,6e-05,9.76087]
[1776639648942,48.24,73970.4,0.0,0.08949,6e-05,9.64745]
[1776639650563,48.24,73970.4,0.0,0.0895,6e-05,9.64771]
[1776639650598,48.24,73970.4,0.0,0.0895,6e-05,9.64771]
[1776639653313,48.24,73972.43,0.0,0.08961,6e-05,9.65749]
[1776639653364,48.24,73972.43,0.0,0.08961,6e-05,9.65749]
[1776639653383,48.24,73972.43,0.0,0.08961,6e-05,9.65749]
[1776639653454,48.24,73974.64,0.0,0.08975,6e-05,9.66881]
[1776639655375,48.24,73974.64,0.0,0.08975,6e-05,9.66881]
[1776639655396,48.25,73975.42,0.0,0.0898,6e-05,9.67278]
[1776639657744,48.25,73974.63,0.0,0.08976,6e-05,9.66978]
[1776639660430,48.25,73963.1,0.0,0.08912,6e-05,9.61702]
[1776639660504,48.25,73963.1,0.0,0.08912,6e-05,9.61702]
[1776639661408,48.25,73963.1,0.0,0.08913,6e-05,9.6172]
[1776639661488,48.25,73960.6,0.0,0.08899,6e-05,9.60611]
[1776639664289,48.25,73957.22,0.0,0.08881,6e-05,9.5909]
[1776639664889,48.25,73960.75,0.0,0.08902,6e-05,9.60808]
[1776639664893,48.25,73964.76,0.0,0.08924,6e-05,9.62664]
[1776639666214,48.26,73977.98,0.0,0.08999,6e-05,9.68833]
[1776639667072,48.26,73977.98,0.0,0.08999,6e-05,9.68833]
[1776639667117,48.26,73980.52,0.0,0.09014,6e-05,9.7005]
[1776639668105,48.26,73980.52,0.0,0.09014,6e-05,9.7005]
[1776639668111,48.26,73962.58,0.0,0.08913,6e-05,9.61761]
[1776639670588,48.26,73954.99,0.0,0.08872,6e-05,9.58318]
[1776639671202,48.26,73954.99,0.0,0.08872,6e-05,9.58318]
[1776639671402,48.26,73954.99,0.0,0.08872,6e-05,9.58318]
[1776639671617,48.26,73954.89,0.0,0.08872,6e-05,9.58358]
[1776639671805,48.26,73954.89,0.0,0.08872,6e-05,9.58358]
[1776639672097,48.26,73954.89,0.0,0.08872,6e-05,9.58358]
[1776639672183,48.26,73953.86,0.0,0.08866,6e-05,9.57883]
[1776639673905,48.26,73952.03,0.0,0.08857,6e-05,9.57064]
[1776639673911,48.26,73952.03,0.0,0.08857,6e-05,9.57064]
[1776639673965,48.26,73950.21,0.0,0.08846,6e-05,9.56224]
[1776639677800,48.26,73934.22,0.0,0.08758,6e-05,9.4887]
[1776639682833,48.26,73931.59,0.0,0.08744,6e-05,9.47707]
[1776639683891,48.26,73931.59,0.0,0.08744,6e-05,9.47707]
[1776639684653,48.26,73925.8,0.0,0.08712,6e-05,9.45058]
[1776639685330,48.26,73925.8,0.0,0.08712,6e-05,9.45058]
[1776639689884,48.27,73912.53,0.0,0.0864,5e-05,9.39069]
[1776639693911,48.27,73904.83,0.0,0.08596,5e-05,9.35244]
[1776639697155,48.27,73905.82,0.0,0.08602,5e-05,9.35759]
[1776639699629,48.27,73894.82,0.0,0.08544,5e-05,9.30839]
[1776639699720,48.27,73894.82,0.0,0.08544,5e-05,9.30839]
[1776639700171,48.27,73894.82,0.0,0.08544,5e-05,9.30839]
[1776639700559,48.27,73891.45,0.0,0.08526,5e-05,9.29344]
[1776639702124,48.27,73898.16,0.0,0.08562,5e-05,9.32402]
[1776639702180,48.28,73903.16,0.0,0.0859,5e-05,9.34724]
[1776639704140,48.28,73903.16,0.0,0.08591,5e-05,9.34805]
[1776639705682,48.28,73902.31,0.0,0.08587,5e-05,9.34487]
[1776639706150,48.28,73902.31,0.0,0.08587,5e-05,9.34487]
[1776639706520,48.28,73918.08,0.0,0.08674,5e-05,9.41768]
[1776639706724,48.28,73918.08,0.0,0.08674,5e-05,9.41768]
[1776639707121,48.28,73918.08,0.0,0.08674,5e-05,9.41768]
[1776639712077,48.28,73910.29,0.0,0.08633,5e-05,9.38319]
[1776639714507,48.29,73918.56,0.0,0.08679,5e-05,9.42163]
[1776639715202,48.29,73922.46,0.0,0.08701,6e-05,9.43976]
[1776639717254,48.29,73919.17,0.0,0.08684,5e-05,9.42538]
[1776639720395,48.29,73913.49,0.0,0.08653,5e-05,9.39988]
[1776639722111,48.29,73925.91,0.0,0.08722,6e-05,9.45765]
[1776639727153,48.3,73905.14,0.0,0.0861,5e-05,9.36359]
[1776639728252,48.3,73905.14,0.0,0.0861,5e-05,9.36359]
[1776639729396,48.3,73905.69,0.0,0.08613,5e-05,9.36643]
[1776639731065,48.3,73911.77,0.0,0.08647,5e-05,9.39488]
[1776639731252,48.3,73937.29,0.0,0.08788,6e-05,9.51225]
[1776639737224,48.3,73939.3,0.0,0.08802,6e-05,9.52375]
[1776639738461,48.3,73939.3,0.0,0.08802,6e-05,9.52375]
[1776639742267,48.31,73925.99,0.0,0.08731,6e-05,9.46423]
[1776639745390,48.31,73927.55,0.0,0.0874,6e-05,9.47218]
[1776639745422,48.31,73904.48,0.0,0.08614,5e-05,9.36693]
[1776639745872,48.31,73904.48,0.0,0.08614,5e-05,9.36693]
[1776639746270,48.31,73904.48,0.0,0.08614,5e-05,9.36693]
[1776639747066,48.31,73902.43,0.0,0.08604,5e-05,9.35818]
[1776639747434,48.31,73902.77,0.0,0.08605,5e-05,9.35973]
[1776639748938,48.32,73902.77,0.0,0.08606,5e-05,9.36018]
[1776639750955,48.32,73899.11,0.0,0.08587,5e-05,9.34441]
[1776639751330,48.32,73888.95,0.0,0.08529,5e-05,9.29462]
[1776639752043,48.32,73888.95,0.0,0.08529,5e-05,9.29462]
[1776639752113,48.32,73888.95,0.0,0.08529,5e-05,9.29462]
[1776639753900,48.32,73879.2,0.0,0.08478,5e-05,9.25118]
[1776639754021,48.32,73879.2,0.0,0.08478,5e-05,9.25118]
[1776639754661,48.32,73873.46,0.0,0.08447,5e-05,9.22549]
[1776639754752,48.32,73873.46,0.0,0.08447,5e-05,9.22549]
[1776639760857,48.33,73867.52,0.0,0.08418,5e-05,9.20108]
[1776639760980,48.33,73867.52,0.0,0.08418,5e-05,9.20108]
[1776639764038,48.33,73874.94,0.0,0.0846,5e-05,9.23589]
[1776639764259,48.33,73874.94,0.0,0.0846,5e-05,9.23589]
[1776639767253,48.34,73865.34,0.0,0.08409,5e-05,9.1935]
[1776639767454,48.34,73865.5,0.0,0.08411,5e-05,9.19464]
[1776639769468,48.34,73847.19,0.0,0.08314,5e-05,9.11277]
[1776639774519,48.35,73854.77,0.0,0.08358,5e-05,9.14967]
[1776639779539,48.35,73846.45,0.0,0.08317,5e-05,9.11523]
[1776639784573,48.36,73838.16,0.0,0.08277,5e-05,9.08071]
[1776639789641,48.37,73832.15,0.0,0.08247,5e-05,9.05569]
[1776639791627,48.37,73846.2,0.0,0.08323,5e-05,9.11984]
[1776639795654,48.39,73863.0,0.0,0.0842,5e-05,9.20165]
[1776639800921,48.39,73866.27,0.0,0.08439,5e-05,9.21814]
[1776639807252,48.4,73880.09,0.0,0.08517,5e-05,9.28334]
[1776639810672,48.4,73883.13,0.0,0.08534,5e-05,9.29776]
[1776639810956,48.4,73883.13,0.0,0.08534,5e-05,9.29805]
[1776639810969,48.4,73883.13,0.0,0.08534,5e-05,9.29805]
[1776639811038,48.4,73883.99,0.0,0.08536,5e-05,9.29826]
[1776639814116,48.4,73887.53,0.0,0.08556,5e-05,9.31517]
[1776639814193,48.4,73887.95,0.0,0.08559,5e-05,9.31708]
[1776639817533,48.4,73887.78,0.0,0.08558,5e-05,9.31683]
[1776639818006,48.4,73888.4,0.0,0.08562,5e-05,9.31992]
[1776639818442,48.41,73883.39,0.0,0.08535,5e-05,9.2974]
[1776639819837,48.41,73883.39,0.0,0.08536,5e-05,9.29766]
[1776639820214,48.41,73883.39,0.0,0.08536,5e-05,9.29766]
[1776639820221,48.41,73881.78,0.0,0.08527,5e-05,9.29064]
[1776639825756,48.41,73887.3,0.0,0.0856,5e-05,9.31809]
[1776639826271,48.41,73887.3,0.0,0.0856,5e-05,9.31809]
[1776639826327,48.41,73887.11,0.0,0.08559,5e-05,9.3175]
[1776639832410,48.42,73893.77,0.0,0.08599,5e-05,9.35052]
[1776639837462,48.43,73894.71,0.0,0.08608,5e-05,9.35788]
[1776639842575,48.43,73901.85,0.0,0.08649,5e-05,9.39247]
[1776639844986,48.44,73912.05,0.0,0.08707,5e-05,9.44043]
[1776639853059,48.45,73918.97,0.0,0.08749,6e-05,9.4753]
[1776639857463,48.45,73913.14,0.0,0.08718,5e-05,9.44964]
[1776639857546,48.45,73889.98,0.0,0.08592,5e-05,9.34434]
[1776639858922,48.45,73888.04,0.0,0.08581,5e-05,9.3356]
[1776639859391,48.45,73888.04,0.0,0.08581,5e-05,9.3356]
[1776639859451,48.45,73888.04,0.0,0.08581,5e-05,9.3356]
[1776639862973,48.46,73896.14,0.0,0.08628,5e-05,9.37428]
[1776639862993,48.46,73896.14,0.0,0.08628,5e-05,9.37428]
[1776639868435,48.46,73893.37,0.0,0.08615,5e-05,9.3635]
[1776639870178,48.46,73904.08,0.0,0.08674,5e-05,9.41273]
[1776639874206,48.47,73921.7,0.0,0.0877,6e-05,9.49102]
[1776639879249,48.47,73923.56,0.0,0.08782,6e-05,9.50123]
[1776639884281,48.48,73922.11,0.0,0.08776,6e-05,9.49626]
[1776639887406,48.48,73936.34,0.0,0.08856,6e-05,9.56236]
[1776639889782,48.53,73936.3,0.0,0.08877,6e-05,9.57961]
[1776639890329,48.55,73937.12,0.0,0.08894,6e-05,9.59322]
[1776639895507,48.65,73943.8,0.0,0.08976,6e-05,9.66006]
[1776639895513,48.67,73943.43,0.0,0.08985,6e-05,9.66662]
[1776639897475,48.67,73943.43,0.0,0.08985,6e-05,9.66662]
[1776639897498,48.67,73943.43,0.0,0.08985,6e-05,9.66662]
[1776639898984,48.7,73943.43,0.0,0.08997,6e-05,9.67655]
[1776639899522,48.7,73943.43,0.0,0.08997,6e-05,9.67655]
[1776639899603,48.73,73926.22,0.0,0.08914,6e-05,9.60759]
[1776639900044,48.73,73926.22,0.0,0.08914,6e-05,9.60759]
[1776639901596,48.78,73926.93,0.0,0.08944,6e-05,9.63203]
[1776639903409,48.81,73929.08,0.0,0.08969,6e-05,9.65222]
[1776639903634,48.81,73929.08,0.0,0.08969,6e-05,9.65222]
[1776639903662,48.82,73935.39,0.0,0.09005,6e-05,9.68218]
[1776639904444,48.82,73935.39,0.0,0.09005,6e-05,9.68218]
[1776639907676,48.82,73953.65,0.0,0.09111,6e-05,9.76898]
[1776639907740,48.83,73949.13,0.0,0.09088,6e-05,9.74979]
[1776639910946,48.83,73949.05,0.0,0.0909,6e-05,9.75113]
[1776639911732,48.83,73949.05,0.0,0.0909,6e-05,9.75113]
[1776639917206,48.96,73953.18,0.0,0.09173,6e-05,9.818]
[1776639917595,48.96,73953.18,0.0,0.09173,6e-05,9.818]
[1776639918438,48.98,73949.64,0.0,0.09163,6e-05,9.80918]
[1776639923496,49.08,73949.59,0.0,0.09208,6e-05,9.84507]
[1776639929342,49.19,73952.32,0.0,0.09273,6e-05,9.89663]
[1776639930042,49.21,73955.25,0.0,0.09297,6e-05,9.91618]
[1776639934095,49.28,73962.18,0.0,0.09368,6e-05,9.97162]
[1776639934102,49.28,73962.18,0.0,0.09368,6e-05,9.97162]
[1776639935047,49.3,73962.38,0.0,0.09376,6e-05,9.97785]
[1776639935636,49.31,73962.42,0.0,0.09383,6e-05,9.98325]
[1776639936956,49.33,73962.59,0.0,0.0939,6e-05,9.98915]
[1776639938762,49.34,73966.11,0.0,0.09417,6e-05,10.01041]
[1776639939459,49.34,73968.78,0.0,0.09433,6e-05,10.02346]
[1776639939666,49.34,73963.43,0.0,0.09403,6e-05,9.99949]
[1776639940732,49.34,73963.43,0.0,0.09403,6e-05,9.99949]
[1776639940759,49.37,73948.73,0.0,0.0933,6e-05,9.9401]
[1776639945826,49.43,73946.82,0.0,0.09348,6e-05,9.95364]
[1776639945835,49.43,73946.82,0.0,0.09348,6e-05,9.95364]
[1776639946011,49.43,73946.82,0.0,0.09348,6e-05,9.95364]
[1776639946717,49.46,73924.49,0.0,0.09237,6e-05,9.86329]
[1776639951752,49.55,73919.87,0.0,0.09253,6e-05,9.87524]
[1776639954600,49.58,73925.07,0.0,0.09297,6e-05,9.91066]
[1776639955263,49.6,73925.69,0.0,0.09307,6e-05,9.91896]
[1776639956443,49.6,73930.1,0.0,0.09333,6e-05,9.93964]
[1776639956516,49.6,73930.1,0.0,0.09333,6e-05,9.93964]
[1776639956526,49.6,73930.1,0.0,0.09333,6e-05,9.93964]
[1776639956783,49.6,73929.17,0.0,0.09328,6e-05,9.93589]
[1776639961824,49.61,73922.01,0.0,0.0929,6e-05,9.90484]
[1776639966853,49.61,73920.61,0.0,0.09284,6e-05,9.89981]
[1776639971888,49.61,73920.91,0.0,0.09287,6e-05,9.90244]
[1776639976923,49.62,73918.81,0.0,0.09277,6e-05,9.89407]
[1776639978641,49.62,73918.81,0.0,0.09277,6e-05,9.89407]
[1776639979381,49.62,73917.59,0.0,0.0927,6e-05,9.88874]
[1776639979407,49.62,73917.59,0.0,0.0927,6e-05,9.88874]
[1776639979456,49.62,73928.47,0.0,0.09332,6e-05,9.9387]
[1776639980153,49.62,73928.47,0.0,0.09332,6e-05,9.9387]
[1776639980700,49.62,73940.41,0.0,0.094,6e-05,9.99362]
[1776639981742,49.62,73940.41,0.0,0.094,6e-05,9.99362]
[1776639981831,49.62,73940.41,0.0,0.094,6e-05,9.99362]
[1776639983692,49.62,73926.05,0.0,0.09319,6e-05,9.9282]
[1776639984994,49.62,73926.07,0.0,0.09319,6e-05,9.92843]
[1776639985625,49.62,73924.71,0.0,0.09312,6e-05,9.92239]
[1776639987434,49.62,73924.71,0.0,0.09312,6e-05,9.92255]
[1776639990976,49.62,73913.51,0.0,0.0925,6e-05,9.87222]
[1776639992804,49.63,73914.02,0.0,0.0925,6e-05,9.87073]
[1776639994265,49.63,73915.32,0.0,0.09258,6e-05,9.87714]
[1776639997978,49.63,73921.37,0.0,0.09293,6e-05,9.90561]
[1776639998550,49.63,73921.37,0.0,0.09293,6e-05,9.90561]
[1776639998777,49.63,73921.37,0.0,0.09293,6e-05,9.90561]
[1776639998834,49.63,73921.37,0.0,0.09293,6e-05,9.90561]
[1776639998870,49.63,73927.49,0.0,0.09328,6e-05,9.93396]
[1776639998930,49.63,73927.49,0.0,0.09328,6e-05,9.93396]
[1776639999100,49.63,73927.49,0.0,0.09328,6e-05,9.93396]
[1776640001308,49.63,73921.35,0.0,0.09293,6e-05,9.90605]
[1776640001322,49.63,73916.49,0.0,0.09266,6e-05,9.88405]
[1776640007136,49.63,73916.58,0.0,0.09268,6e-05,9.88569]
[1776640013177,49.64,73916.49,0.0,0.09271,6e-05,9.8874]
[1776640018741,49.64,73919.3,0.0,0.09288,6e-05,9.90147]
[1776640019579,49.64,73919.3,0.0,0.09288,6e-05,9.90147]
[1776640019660,49.64,73922.04,0.0,0.09304,6e-05,9.91418]
[1776640021185,49.65,73922.04,0.0,0.09304,6e-05,9.91437]
[1776640021372,49.65,73922.04,0.0,0.09304,6e-05,9.91437]
[1776640023768,49.65,73920.76,0.0,0.09297,6e-05,9.90887]
[1776640025651,49.65,73916.65,0.0,0.09275,6e-05,9.89067]
[1776640025700,49.65,73917.58,0.0,0.0928,6e-05,9.8951]
[1776640031310,49.65,73914.03,0.0,0.09262,6e-05,9.88002]
[1776640035506,49.66,73903.89,0.0,0.09207,6e-05,9.83556]
[1776640039566,49.66,73904.25,0.0,0.09212,6e-05,9.83917]
[1776640039692,49.66,73904.25,0.0,0.09212,6e-05,9.83917]
[1776640039907,49.66,73887.59,0.0,0.09119,6e-05,9.76349]
[1776640040053,49.66,73887.59,0.0,0.09119,6e-05,9.76349]
[1776640040336,49.66,73887.59,0.0,0.09119,6e-05,9.76349]
[1776640040371,49.66,73887.59,0.0,0.09119,6e-05,9.76349]
[1776640040449,49.66,73887.59,0.0,0.09119,6e-05,9.76349]
[1776640040460,49.66,73887.59,0.0,0.09119,6e-05,9.76349]
[1776640040584,49.66,73887.59,0.0,0.09119,6e-05,9.76349]
[1776640040663,49.66,73886.74,0.0,0.09116,6e-05,9.76073]
[1776640041432,49.66,73886.74,0.0,0.09116,6e-05,9.76073]
[1776640041500,49.66,73886.74,0.0,0.09116,6e-05,9.76073]
[1776640041564,49.66,73899.57,0.0,0.09187,6e-05,9.81898]
[1776640043238,49.67,73899.57,0.0,0.09188,6e-05,9.8196]
[1776640043656,49.67,73899.57,0.0,0.09188,6e-05,9.8196]
[1776640043671,49.67,73899.57,0.0,0.09188,6e-05,9.8196]
[1776640043674,49.67,73899.57,0.0,0.09188,6e-05,9.8196]
[1776640043748,49.67,73902.75,0.0,0.09206,6e-05,9.83438]
[1776640044001,49.67,73902.75,0.0,0.09206,6e-05,9.83438]
[1776640045135,49.67,73902.75,0.0,0.09206,6e-05,9.8347]
[1776640045144,49.67,73902.75,0.0,0.09206,6e-05,9.8347]
[1776640045906,49.67,73891.92,0.0,0.09147,6e-05,9.78617]
[1776640046154,49.67,73891.92,0.0,0.09147,6e-05,9.78617]
[1776640046159,49.67,73891.92,0.0,0.09147,6e-05,9.78617]
[1776640046423,49.67,73891.92,0.0,0.09147,6e-05,9.78617]
[1776640048589,49.67,73891.44,0.0,0.09145,6e-05,9.78459]
[1776640048620,49.67,73885.4,0.0,0.09112,6e-05,9.75779]
[1776640050246,49.67,73885.4,0.0,0.09113,6e-05,9.75843]
[1776640050251,49.67,73885.4,0.0,0.09113,6e-05,9.75843]
[1776640050453,49.68,73885.4,0.0,0.09114,6e-05,9.75907]
[1776640052250,49.68,73883.08,0.0,0.09098,6e-05,9.74514]
[1776640052872,49.68,73881.2,0.0,0.09089,6e-05,9.73729]
[1776640054269,49.68,73879.7,0.0,0.09081,6e-05,9.73116]
[1776640054293,49.68,73879.7,0.0,0.09081,6e-05,9.73116]
[1776640054574,49.68,73879.7,0.0,0.09081,6e-05,9.73116]
[1776640054614,49.68,73865.86,0.0,0.09006,5e-05,9.66927]
[1776640056420,49.69,73865.86,0.0,0.09007,5e-05,9.66996]
[1776640056496,49.69,73868.25,0.0,0.09021,6e-05,9.68131]
[1776640061529,49.69,73875.5,0.0,0.09063,6e-05,9.71625]
[1776640063385,49.7,73875.92,0.0,0.09067,6e-05,9.71915]
[1776640063397,49.7,73875.92,0.0,0.09067,6e-05,9.71915]
[1776640068444,49.71,73876.41,0.0,0.09074,6e-05,9.72519]
[1776640068476,49.71,73876.41,0.0,0.09074,6e-05,9.72519]
[1776640068482,49.71,73876.41,0.0,0.09074,6e-05,9.72519]
[1776640068495,49.71,73876.41,0.0,0.09074,6e-05,9.72519]
[1776640068497,49.71,73876.41,0.0,0.09074,6e-05,9.72519]
[1776640072510,49.71,73873.62,0.0,0.09062,6e-05,9.71476]
[1776640072516,49.71,73873.62,0.0,0.09062,6e-05,9.71476]
[1776640072568,49.71,73873.62,0.0,0.09062,6e-05,9.71476]
[1776640072599,49.71,73873.62,0.0,0.09062,6e-05,9.71476]
[1776640072628,49.71,73873.62,0.0,0.09062,6e-05,9.71476]
[1776640072671,49.71,73873.62,0.0,0.09062,6e-05,9.71476]
[1776640072772,49.72,73872.87,0.0,0.09059,6e-05,9.71211]
[1776640078649,49.73,73875.28,0.0,0.09077,6e-05,9.72741]
[1776640082321,49.73,73874.9,0.0,0.09078,6e-05,9.72788]
[1776640082333,49.73,73874.9,0.0,0.09078,6e-05,9.72788]
[1776640082720,49.73,73874.9,0.0,0.09078,6e-05,9.72788]
[1776640082766,49.74,73880.37,0.0,0.09109,6e-05,9.75337]
[1776640083796,49.74,73880.37,0.0,0.09109,6e-05,9.75337]
[1776640086339,49.74,73887.82,0.0,0.09153,6e-05,9.7888]
[1776640086809,49.74,73887.82,0.0,0.09153,6e-05,9.7888]
[1776640087000,49.74,73896.42,0.0,0.09201,6e-05,9.82825]
[1776640087977,49.74,73896.42,0.0,0.09201,6e-05,9.82825]
[1776640091877,49.75,73902.53,0.0,0.09238,6e-05,9.8581]
[1776640095141,49.75,73894.95,0.0,0.09197,6e-05,9.82526]
[1776640100804,49.76,73894.25,0.0,0.09199,6e-05,9.826]
[1776640101735,49.76,73894.25,0.0,0.09199,6e-05,9.826]
[1776640101879,49.76,73894.25,0.0,0.09199,6e-05,9.826]
[1776640101981,49.76,73892.64,0.0,0.0919,6e-05,9.81924]
[1776640107856,49.77,73888.27,0.0,0.09169,6e-05,9.80196]
[1776640108594,49.77,73888.27,0.0,0.09169,6e-05,9.80196]
[1776640108879,49.77,73888.27,0.0,0.09169,6e-05,9.80196]
[1776640110459,49.77,73893.26,0.0,0.09198,6e-05,9.82533]
[1776640110877,49.77,73899.32,0.0,0.09232,6e-05,9.8534]
[1776640112971,49.78,73902.12,0.0,0.09245,6e-05,9.86257]
[1776640113830,49.78,73904.99,0.0,0.09262,6e-05,9.87612]
[1776640113858,49.78,73904.99,0.0,0.09262,6e-05,9.87612]
[1776640114249,49.78,73918.96,0.0,0.09342,6e-05,9.94074]
[1776640115126,49.78,73918.96,0.0,0.09342,6e-05,9.94074]
[1776640115936,49.78,73922.28,0.0,0.09361,6e-05,9.9563]
[1776640119967,49.78,73925.94,0.0,0.09383,6e-05,9.97414]
[1776640121617,49.79,73925.19,0.0,0.0938,6e-05,9.9714]
[1776640122195,49.79,73925.19,0.0,0.0938,6e-05,9.9714]
[1776640121953,49.79,73939.99,0.0,0.09464,6e-05,10.03942]
[1776640122312,49.79,73939.99,0.0,0.09464,6e-05,10.03942]
[1776640122960,49.79,73947.99,0.0,0.0951,6e-05,10.07647]
[1776640127629,49.79,73957.12,0.0,0.09564,6e-05,10.11948]
[1776640127641,49.79,73957.12,0.0,0.09564,6e-05,10.11948]
[1776640132303,49.8,73966.28,0.0,0.09619,6e-05,10.16386]
[1776640132552,49.8,73966.28,0.0,0.09619,6e-05,10.16386]
[1776640133032,49.8,73964.62,0.0,0.0961,6e-05,10.15657]
[1776640135181,49.8,73955.82,0.0,0.0956,6e-05,10.11653]
[1776640141384,49.81,73956.66,0.0,0.09568,6e-05,10.12317]
[1776640143842,49.81,73958.1,0.0,0.09578,6e-05,10.13056]
[1776640149143,49.82,73947.32,0.0,0.09519,6e-05,10.08368]
[1776640154178,49.82,73938.0,0.0,0.09469,6e-05,10.04337]
[1776640155842,49.83,73938.69,0.0,0.09474,6e-05,10.04704]
[1776640156795,49.83,73938.69,0.0,0.09475,6e-05,10.04755]
[1776640157376,49.83,73933.33,0.0,0.09444,6e-05,10.02326]
[1776640159893,49.83,73925.49,0.0,0.09401,6e-05,9.98796]
[1776640161241,49.83,73937.03,0.0,0.09467,6e-05,10.04135]
[1776640166277,49.84,73942.55,0.0,0.095,6e-05,10.06825]
[1776640171308,49.84,73942.5,0.0,0.09499,6e-05,10.06577]
[1776640176345,49.85,73945.02,0.0,0.09516,6e-05,10.07912]
[1776640181378,49.85,73944.79,0.0,0.09517,6e-05,10.07979]
[1776640186379,49.85,73944.31,0.0,0.09516,6e-05,10.07892]
[1776640186396,49.85,73944.31,0.0,0.09516,6e-05,10.07892]
[1776640187114,49.85,73944.31,0.0,0.09516,6e-05,10.07892]
[1776640187118,49.85,73945.94,0.0,0.09525,6e-05,10.08673]
[1776640187449,49.86,73967.79,0.0,0.09651,6e-05,10.18741]
[1776640191510,49.86,73970.07,0.0,0.09665,6e-05,10.19888]
[1776640192432,49.86,73962.14,0.0,0.0962,6e-05,10.16271]
[1776640193996,49.86,73956.8,0.0,0.0959,6e-05,10.13845]
[1776640194942,49.86,73953.59,0.0,0.09572,6e-05,10.1244]
[1776640195307,49.86,73950.61,0.0,0.09556,6e-05,10.11111]
[1776640201518,49.87,73954.34,0.0,0.0958,6e-05,10.13047]
[1776640206554,49.87,73953.39,0.0,0.09577,6e-05,10.12792]
[1776640211144,49.88,73953.16,0.0,0.09577,6e-05,10.12828]
[1776640211159,49.88,73953.16,0.0,0.09578,6e-05,10.12864]
[1776640212651,49.88,73953.16,0.0,0.09578,6e-05,10.12864]
[1776640212778,49.88,73961.63,0.0,0.09627,6e-05,10.16789]
[1776640218020,49.88,73955.58,0.0,0.09594,6e-05,10.14132]
[1776640223672,49.89,73949.04,0.0,0.09558,6e-05,10.11256]
[1776640228709,49.89,73946.17,0.0,0.09543,6e-05,10.10052]
[1776640231032,49.89,73945.49,0.0,0.09539,6e-05,10.0977]
[1776640240321,49.9,73932.63,0.0,0.09465,6e-05,10.03648]
[1776640246051,49.9,73935.72,0.0,0.09484,6e-05,10.05143]
[1776640246069,49.9,73935.72,0.0,0.09484,6e-05,10.05143]
[1776640246154,49.9,73935.72,0.0,0.09484,6e-05,10.05143]
[1776640246221,49.9,73935.72,0.0,0.09484,6e-05,10.05143]
[1776640246238,49.9,73929.29,0.0,0.09448,6e-05,10.02247]
[1776640251887,49.9,73923.85,0.0,0.09419,6e-05,9.99898]
[1776640257930,49.91,73929.24,0.0,0.09451,6e-05,10.02494]
[1776640261862,49.91,73928.09,0.0,0.09445,6e-05,10.02029]
[1776640261960,49.91,73928.09,0.0,0.09446,6e-05,10.02048]
[1776640266992,49.91,73930.33,0.0,0.09459,6e-05,10.03164]
[1776640268104,49.91,73930.33,0.0,0.09459,6e-05,10.03164]
[1776640268203,49.91,73931.46,0.0,0.09466,6e-05,10.03698]
[1776640274040,49.92,73932.25,0.0,0.09472,6e-05,10.04159]
[1776640280082,49.92,73931.85,0.0,0.09471,6e-05,10.04072]
[1776640284457,49.92,73929.97,0.0,0.09461,6e-05,10.0326]
[1776640284578,49.92,73929.8,0.0,0.0946,6e-05,10.03198]
[1776640285350,49.92,73929.8,0.0,0.0946,6e-05,10.03198]
[1776640285924,49.92,73920.93,0.0,0.0941,6e-05,9.99166]
[1776640287188,49.92,73920.93,0.0,0.0941,6e-05,9.99182]
[1776640292217,49.92,73920.94,0.0,0.09408,6e-05,9.98883]
[1776640292900,49.92,73928.67,0.0,0.09452,6e-05,10.02431]
[1776640296546,49.93,73934.84,0.0,0.09488,6e-05,10.0531]
[1776640302237,49.93,73932.62,0.0,0.09476,6e-05,10.04377]
[1776640303837,49.93,73932.61,0.0,0.09477,6e-05,10.04386]
[1776640304062,49.93,73932.61,0.0,0.09477,6e-05,10.04386]
[1776640304469,49.93,73954.53,0.0,0.09602,6e-05,10.14436]
[1776640307272,49.93,73965.45,0.0,0.09665,6e-05,10.19487]
[1776640307980,49.93,73965.45,0.0,0.09665,6e-05,10.19487]
[1776640308964,49.93,73965.99,0.0,0.09668,6e-05,10.19756]
[1776640309301,49.93,73967.07,0.0,0.09675,6e-05,10.20287]
[1776640310997,49.93,73967.07,0.0,0.09675,6e-05,10.20287]
[1776640311301,49.93,73971.06,0.0,0.09698,6e-05,10.22135]
[1776640311514,49.93,73971.06,0.0,0.09698,6e-05,10.22135]
[1776640313070,49.93,73967.33,0.0,0.09677,6e-05,10.2044]
[1776640313314,49.93,73968.33,0.0,0.09683,6e-05,10.20943]
[1776640318350,49.94,73966.33,0.0,0.09673,6e-05,10.20142]
[1776640323385,49.94,73971.41,0.0,0.09704,6e-05,10.22571]
[1776640323504,49.94,73975.3,0.0,0.09726,6e-05,10.24382]
[1776640326407,49.94,73954.25,0.0,0.09606,6e-05,10.1476]
[1776640327258,49.94,73954.25,0.0,0.09606,6e-05,10.1476]
[1776640332448,49.95,73953.85,0.0,0.09606,6e-05,10.14766]
[1776640332987,49.95,73953.85,0.0,0.09606,6e-05,10.14766]
[1776640333045,49.95,73953.85,0.0,0.09606,6e-05,10.14766]
[1776640333302,49.95,73953.85,0.0,0.09606,6e-05,10.14766]
[1776640334367,49.95,73953.66,0.0,0.09605,6e-05,10.1471]
[1776640337365,49.95,73944.55,0.0,0.09555,6e-05,10.10645]
[1776640340069,49.95,73944.62,0.0,0.09557,6e-05,10.10796]
[1776640340504,49.96,73943.46,0.0,0.09551,6e-05,10.10304]
[1776640342744,49.96,73943.68,0.0,0.09552,6e-05,10.10431]
[1776640343526,49.96,73943.39,0.0,0.09551,6e-05,10.10312]
[1776640348561,49.96,73948.62,0.0,0.09581,6e-05,10.12753]
[1776640351447,49.96,73950.03,0.0,0.09589,6e-05,10.13409]
[1776640356621,49.96,73958.99,0.0,0.09639,6e-05,10.17251]
[1776640361758,49.96,73951.78,0.0,0.09599,6e-05,10.14014]
[1776640367695,49.97,73952.13,0.0,0.09602,6e-05,10.14242]
[1776640373491,49.97,73947.84,0.0,0.09577,6e-05,10.12302]
[1776640382800,49.97,73943.24,0.0,0.09553,6e-05,10.10316]
[1776640387681,49.97,73939.29,0.0,0.09531,6e-05,10.08562]
[1776640388028,49.97,73934.95,0.0,0.09506,6e-05,10.06593]
[1776640393445,49.97,73935.35,0.0,0.09509,6e-05,10.06844]
[1776640398285,49.98,73931.81,0.0,0.0949,6e-05,10.05311]
[1776640398353,49.98,73930.67,0.0,0.09484,6e-05,10.04807]
[1776640400535,49.98,73930.67,0.0,0.09484,6e-05,10.04825]
[1776640400549,49.98,73954.44,0.0,0.0962,6e-05,10.15727]
[1776640405668,49.98,73959.56,0.0,0.09651,6e-05,10.18192]
[1776640411528,49.98,73957.74,0.0,0.09639,6e-05,10.17045]
[1776640413370,49.98,73954.75,0.0,0.09621,6e-05,10.15673]
[1776640414174,49.98,73954.76,0.0,0.09622,6e-05,10.15704]
[1776640415881,49.98,73954.29,0.0,0.09619,6e-05,10.1549]
[1776640415942,49.98,73954.29,0.0,0.09619,6e-05,10.1549]
[1776640416049,49.98,73953.9,0.0,0.09617,6e-05,10.15312]
[1776640417510,49.98,73953.9,0.0,0.09617,6e-05,10.15312]
[1776640417517,49.98,73944.31,0.0,0.09562,6e-05,10.10925]
[1776640419544,49.98,73944.31,0.0,0.09562,6e-05,10.10925]
[1776640421598,49.99,73956.98,0.0,0.09635,6e-05,10.16784]
[1776640424491,49.99,73959.87,0.0,0.09652,6e-05,10.18138]
[1776640424923,49.99,73966.62,0.0,0.09692,6e-05,10.2129]
[1776640425302,49.99,73966.62,0.0,0.09692,6e-05,10.2129]
[1776640425391,49.99,73967.23,0.0,0.09695,6e-05,10.2157]
[1776640426022,49.99,73967.23,0.0,0.09695,6e-05,10.2157]
[1776640426325,49.99,73967.23,0.0,0.09695,6e-05,10.2157]
[1776640426393,49.99,73974.07,0.0,0.09735,6e-05,10.24739]
[1776640430913,49.99,73977.98,0.0,0.09758,6e-05,10.26595]
[1776640431155,49.99,73978.12,0.0,0.0976,6e-05,10.2669]
[1776640436190,49.99,73978.6,0.0,0.09763,6e-05,10.26986]
[1776640441224,50.0,73979.52,0.0,0.0977,6e-05,10.2748]
[1776640446261,50.0,73977.97,0.0,0.09761,6e-05,10.26829]
[1776640449663,50.0,73980.78,0.0,0.09778,6e-05,10.28148]
[1776640450480,50.0,73981.45,0.0,0.09782,6e-05,10.28467]
[1776640450556,50.0,73999.87,0.0,0.09889,6e-05,10.36981]
[1776640455408,50.0,74002.39,0.0,0.09904,6e-05,10.38138]
[1776640457933,50.0,74000.73,0.0,0.09895,6e-05,10.37392]
[1776640458345,50.0,74003.86,0.0,0.09913,6e-05,10.38851]
[1776640459049,50.0,74003.86,0.0,0.09913,6e-05,10.38851]
[1776640459350,50.0,74004.18,0.0,0.09915,6e-05,10.3901]
[1776640464387,50.0,74002.5,0.0,0.09906,6e-05,10.38286]
[1776640469421,50.0,74002.21,0.0,0.09905,6e-05,10.382]
[1776640474459,50.0,73994.01,0.0,0.09854,6e-05,10.34056]
[1776640479490,50.01,73998.34,0.0,0.09881,6e-05,10.36119]
[1776640480264,50.01,73998.34,0.0,0.09881,6e-05,10.36119]
[1776640480498,50.01,74004.22,0.0,0.09915,6e-05,10.38849]
[1776640483820,50.01,74009.57,0.0,0.09947,6e-05,10.41334]
[1776640484623,50.01,74009.57,0.0,0.09947,6e-05,10.41334]
[1776640484689,50.01,74009.5,0.0,0.09946,6e-05,10.41306]
[1776640485839,50.01,74009.5,0.0,0.09946,6e-05,10.41308]
[1776640486395,50.01,74009.5,0.0,0.09946,6e-05,10.41308]
[1776640486542,50.01,74015.61,0.0,0.09982,6e-05,10.44142]
[1776640487848,50.01,74016.46,0.0,0.09987,6e-05,10.44537]
[1776640488556,50.01,74017.07,0.0,0.09991,6e-05,10.4482]
[1776640493590,50.01,74017.7,0.0,0.09994,6e-05,10.4511]
[1776640495184,50.01,74011.44,0.0,0.09958,6e-05,10.42207]
[1776640495941,50.01,74011.31,0.0,0.09957,6e-05,10.42149]
[1776640496612,50.01,74010.82,0.0,0.09954,6e-05,10.41925]
[1776640501647,50.01,74008.75,0.0,0.09942,6e-05,10.40977]
[1776640503661,50.01,73994.35,0.0,0.09858,6e-05,10.34318]
[1776640508696,50.01,73993.8,0.0,0.09855,6e-05,10.34101]
[1776640509342,50.01,73993.8,0.0,0.09855,6e-05,10.34101]
[1776640509843,50.01,73994.37,0.0,0.09858,6e-05,10.34372]
[1776640510218,50.01,73994.37,0.0,0.09858,6e-05,10.34372]
[1776640510251,50.01,73994.37,0.0,0.09858,6e-05,10.34372]
[1776640511282,50.01,73985.45,0.0,0.09806,6e-05,10.30246]
[1776640511496,50.01,73985.45,0.0,0.09806,6e-05,10.30246]
[1776640512395,50.01,73978.84,0.0,0.09768,6e-05,10.27197]
[1776640512973,50.01,73975.52,0.0,0.09749,6e-05,10.25671]
[1776640513060,50.01,73962.41,0.0,0.09673,6e-05,10.19643]
[1776640513867,50.01,73962.41,0.0,0.09673,6e-05,10.19643]
[1776640513924,50.01,73932.27,0.0,0.09501,6e-05,10.05847]
[1776640518503,50.01,73932.84,0.0,0.09504,6e-05,10.06101]
[1776640519317,50.01,73932.38,0.0,0.09502,6e-05,10.05897]
[1776640519376,50.01,73918.25,0.0,0.09422,6e-05,9.99458]
[1776640520111,50.01,73918.25,0.0,0.09422,6e-05,9.99458]
[1776640520121,50.01,73918.25,0.0,0.09422,6e-05,9.99458]
[1776640520129,50.01,73918.25,0.0,0.09422,6e-05,9.99458]
[1776640520457,50.01,73918.25,0.0,0.09422,6e-05,9.99458]
[1776640520534,50.01,73914.91,0.0,0.09403,6e-05,9.9795]
[1776640521739,50.01,73914.91,0.0,0.09403,6e-05,9.9795]
[1776640522056,50.01,73914.91,0.0,0.09403,6e-05,9.9795]
[1776640523022,50.01,73912.11,0.0,0.09388,6e-05,9.96707]
[1776640523466,50.01,73911.42,0.0,0.09384,6e-05,9.9641]
[1776640523940,50.01,73911.42,0.0,0.09384,6e-05,9.9641]
[1776640524248,50.01,73911.42,0.0,0.09384,6e-05,9.9641]
[1776640524511,50.01,73911.42,0.0,0.09384,6e-05,9.9641]
[1776640524547,50.01,73906.3,0.0,0.09355,6e-05,9.941]
[1776640524867,50.01,73892.69,0.0,0.09279,6e-05,9.87926]
[1776640526828,50.01,73881.73,0.0,0.09219,6e-05,9.8301]
[1776640530680,50.01,73879.76,0.0,0.09209,6e-05,9.8219]
[1776640537024,50.02,73888.27,0.0,0.09255,6e-05,9.85857]
[1776640539963,50.02,73876.27,0.0,0.0919,6e-05,9.80533]
[1776640540984,50.02,73878.84,0.0,0.09205,6e-05,9.81734]
[1776640542000,50.03,73877.77,0.0,0.09199,6e-05,9.81293]
[1776640542211,50.03,73877.77,0.0,0.09199,6e-05,9.81293]
[1776640544960,50.03,73889.1,0.0,0.09264,6e-05,9.8657]
[1776640549993,50.03,73889.76,0.0,0.0927,6e-05,9.87035]
[1776640551163,50.03,73889.76,0.0,0.0927,6e-05,9.87035]
[1776640552229,50.04,73887.02,0.0,0.09256,6e-05,9.85868]
[1776640552761,50.04,73866.11,0.0,0.0914,6e-05,9.76444]
[1776640557597,50.04,73859.75,0.0,0.09106,6e-05,9.73683]
[1776640557643,50.04,73859.75,0.0,0.09106,6e-05,9.73683]
[1776640557689,50.04,73859.75,0.0,0.09106,6e-05,9.73683]
[1776640557696,50.04,73858.47,0.0,0.091,6e-05,9.73176]
[1776640559325,50.04,73871.56,0.0,0.09173,6e-05,9.79143]
[1776640563157,50.05,73876.63,0.0,0.09202,6e-05,9.81517]
[1776640568697,50.05,73874.78,0.0,0.09193,6e-05,9.80782]
[1776640569236,50.05,73877.94,0.0,0.09212,6e-05,9.82261]
[1776640571486,50.05,73866.12,0.0,0.09147,6e-05,9.76984]
[1776640571578,50.05,73865.7,0.0,0.09145,6e-05,9.76828]
[1776640572409,50.05,73865.7,0.0,0.09145,6e-05,9.76828]
[1776640572517,50.05,73865.7,0.0,0.09145,6e-05,9.76828]
[1776640572666,50.05,73845.3,0.0,0.09033,5e-05,9.6769]
[1776640573369,50.05,73845.3,0.0,0.09033,5e-05,9.6769]
[1776640579198,50.06,73835.73,0.0,0.08984,5e-05,9.63627]
[1776640583447,50.06,73840.74,0.0,0.09012,5e-05,9.65966]
[1776640583537,50.06,73841.61,0.0,0.09017,5e-05,9.66379]
[1776640588624,50.07,73839.26,0.0,0.09005,5e-05,9.65397]
[1776640588705,50.07,73839.26,0.0,0.09005,5e-05,9.65397]
[1776640588802,50.07,73839.55,0.0,0.09008,5e-05,9.65576]
[1776640589051,50.07,73839.55,0.0,0.09008,5e-05,9.65576]
[1776640589556,50.07,73839.55,0.0,0.09008,5e-05,9.65576]
[1776640589787,50.07,73839.55,0.0,0.09008,5e-05,9.65576]
[1776640589643,50.07,73857.06,0.0,0.09104,6e-05,9.73489]
[1776640589908,50.07,73857.06,0.0,0.09104,6e-05,9.73489]
[1776640591078,50.07,73857.06,0.0,0.09104,6e-05,9.73489]
[1776640591588,50.07,73857.06,0.0,0.09104,6e-05,9.73489]
[1776640591676,50.07,73856.02,0.0,0.09096,6e-05,9.72699]
[1776640593594,50.07,73858.72,0.0,0.09112,6e-05,9.73956]
[1776640593647,50.07,73858.72,0.0,0.09112,6e-05,9.73956]
[1776640595972,50.07,73870.64,0.0,0.09179,6e-05,9.7943]
[1776640596015,50.07,73870.64,0.0,0.09179,6e-05,9.7943]
[1776640596074,50.07,73870.64,0.0,0.09179,6e-05,9.7943]
[1776640596444,50.07,73870.64,0.0,0.09179,6e-05,9.7943]
[1776640596515,50.08,73871.81,0.0,0.09186,6e-05,9.79989]
[1776640598854,50.08,73872.53,0.0,0.0919,6e-05,9.80346]
[1776640598932,50.08,73872.53,0.0,0.0919,6e-05,9.80346]
[1776640599841,50.08,73883.12,0.0,0.0925,6e-05,9.85185]
[1776640601900,50.08,73881.71,0.0,0.09242,6e-05,9.84595]
[1776640601903,50.08,73881.71,0.0,0.09242,6e-05,9.84595]
[1776640602365,50.08,73880.44,0.0,0.09236,6e-05,9.84046]
[1776640606945,50.08,73879.19,0.0,0.0923,6e-05,9.83581]
[1776640607413,50.08,73879.19,0.0,0.0923,6e-05,9.83581]
[1776640607566,50.08,73879.19,0.0,0.0923,6e-05,9.83581]
[1776640607844,50.08,73846.72,0.0,0.09051,5e-05,9.68991]
[1776640610120,50.09,73844.49,0.0,0.0904,5e-05,9.68086]
[1776640610421,50.09,73844.73,0.0,0.09042,5e-05,9.68242]
[1776640614075,50.09,73841.58,0.0,0.09027,5e-05,9.66974]
[1776640614155,50.09,73841.58,0.0,0.09027,5e-05,9.66974]
[1776640614449,50.09,73841.12,0.0,0.09025,5e-05,9.66818]
[1776640614875,50.09,73841.12,0.0,0.09025,5e-05,9.66818]
[1776640615939,50.09,73843.19,0.0,0.09037,5e-05,9.67793]
[1776640615977,50.09,73843.19,0.0,0.09037,5e-05,9.67793]
[1776640616082,50.09,73843.19,0.0,0.09037,5e-05,9.67793]
[1776640616462,50.1,73846.91,0.0,0.09058,5e-05,9.69507]
[1776640621498,50.1,73840.3,0.0,0.09024,5e-05,9.66777]
[1776640626534,50.11,73831.62,0.0,0.0898,5e-05,9.63163]
[1776640631569,50.12,73835.96,0.0,0.09007,5e-05,9.65361]
[1776640636612,50.12,73834.3,0.0,0.09001,5e-05,9.64848]
[1776640639463,50.12,73830.45,0.0,0.0898,5e-05,9.63149]
[1776640639538,50.12,73830.45,0.0,0.0898,5e-05,9.63149]
[1776640639659,50.12,73830.45,0.0,0.08981,5e-05,9.63171]
[1776640640655,50.13,73817.01,0.0,0.08908,5e-05,9.5723]
[1776640642877,50.13,73819.33,0.0,0.08921,5e-05,9.58298]
[1776640650745,50.14,73813.16,0.0,0.08891,5e-05,9.55822]
[1776640650771,50.14,73813.16,0.0,0.08891,5e-05,9.55822]
[1776640650829,50.14,73811.08,0.0,0.0888,5e-05,9.54896]
[1776640653763,50.14,73795.76,0.0,0.08796,5e-05,9.47811]
[1776640658789,50.14,73817.47,0.0,0.08915,5e-05,9.57657]
[1776640662308,50.15,73823.16,0.0,0.08947,5e-05,9.60245]
[1776640663022,50.15,73825.74,0.0,0.08961,5e-05,9.6142]
[1776640663036,50.15,73825.74,0.0,0.08961,5e-05,9.6142]
[1776640663472,50.15,73825.74,0.0,0.08961,5e-05,9.61442]
[1776640664106,50.15,73825.74,0.0,0.08961,5e-05,9.61442]
[1776640666916,50.15,73828.18,0.0,0.08976,5e-05,9.626]
[1776640667012,50.15,73831.53,0.0,0.08994,5e-05,9.64131]
[1776640667853,50.15,73831.53,0.0,0.08995,5e-05,9.64169]
[1776640668689,50.15,73831.53,0.0,0.08995,5e-05,9.64169]
[1776640668768,50.15,73831.53,0.0,0.08995,5e-05,9.64169]
[1776640668950,50.15,73834.25,0.0,0.0901,5e-05,9.65386]
[1776640669028,50.15,73834.25,0.0,0.0901,5e-05,9.65386]
[1776640669867,50.15,73834.25,0.0,0.0901,5e-05,9.65404]
[1776640673152,50.15,73842.27,0.0,0.09055,5e-05,9.69129]
[1776640673243,50.15,73842.27,0.0,0.09055,5e-05,9.69129]
[1776640673685,50.15,73842.27,0.0,0.09055,5e-05,9.69129]
[1776640673894,50.16,73843.06,0.0,0.0906,5e-05,9.69524]
[1776640674904,50.16,73857.83,0.0,0.09142,6e-05,9.76194]
[1776640675909,50.16,73868.77,0.0,0.09203,6e-05,9.81158]
[1776640678936,50.16,73887.0,0.0,0.09306,6e-05,9.89512]
[1776640681948,50.16,73884.09,0.0,0.0929,6e-05,9.88268]
[1776640681959,50.16,73883.73,0.0,0.09288,6e-05,9.88106]
[1776640682963,50.17,73903.41,0.0,0.09399,6e-05,9.97065]
[1776640683440,50.17,73903.41,0.0,0.09399,6e-05,9.97065]
[1776640683520,50.17,73903.41,0.0,0.09399,6e-05,9.97065]
[1776640687329,50.17,73899.21,0.0,0.09376,6e-05,9.95188]
[1776640687716,50.17,73902.05,0.0,0.09392,6e-05,9.96475]
[1776640691558,50.17,73902.42,0.0,0.09395,6e-05,9.9672]
[1776640691616,50.17,73902.51,0.0,0.09396,6e-05,9.96761]
[1776640693090,50.17,73902.51,0.0,0.09396,6e-05,9.96761]
[1776640693164,50.17,73902.51,0.0,0.09396,6e-05,9.96761]
[1776640693501,50.17,73902.51,0.0,0.09396,6e-05,9.96761]
[1776640693509,50.17,73902.51,0.0,0.09396,6e-05,9.96761]
[1776640693533,50.17,73904.08,0.0,0.09404,6e-05,9.97473]
[1776640694442,50.17,73904.08,0.0,0.09404,6e-05,9.97473]
[1776640695554,50.17,73911.13,0.0,0.09444,6e-05,10.00673]
[1776640698065,50.17,73928.78,0.0,0.09545,6e-05,10.08773]
[1776640699033,50.17,73928.78,0.0,0.09545,6e-05,10.08773]
[1776640702218,50.17,73925.64,0.0,0.09527,6e-05,10.07372]
[1776640702372,50.17,73925.64,0.0,0.09527,6e-05,10.07372]
[1776640702983,50.17,73925.64,0.0,0.09527,6e-05,10.07372]
[1776640702439,50.17,73907.78,0.0,0.09427,6e-05,9.99261]
[1776640703673,50.17,73907.78,0.0,0.09427,6e-05,9.99261]
[1776640703806,50.17,73907.78,0.0,0.09427,6e-05,9.99261]
[1776640705781,50.17,73906.73,0.0,0.09421,6e-05,9.98831]
[1776640705783,50.17,73911.05,0.0,0.09446,6e-05,10.00793]
[1776640711162,50.18,73904.72,0.0,0.09408,6e-05,9.97657]
[1776640716194,50.18,73905.62,0.0,0.09415,6e-05,9.98192]
[1776640719215,50.18,73916.9,0.0,0.0948,6e-05,10.03387]
[1776640724250,50.18,73916.99,0.0,0.09481,6e-05,10.03521]
[1776640725637,50.18,73916.99,0.0,0.09481,6e-05,10.03521]
[1776640725766,50.18,73916.99,0.0,0.09481,6e-05,10.03521]
[1776640725829,50.19,73918.48,0.0,0.0949,6e-05,10.04216]
[1776640726100,50.19,73918.48,0.0,0.0949,6e-05,10.04216]
[1776640726873,50.19,73918.48,0.0,0.0949,6e-05,10.04216]
[1776640727965,50.19,73927.75,0.0,0.09543,6e-05,10.08472]
[1776640727983,50.19,73927.75,0.0,0.09543,6e-05,10.08472]
[1776640728030,50.19,73926.82,0.0,0.09538,6e-05,10.08059]
[1776640732699,50.19,73931.06,0.0,0.09562,6e-05,10.10023]
[1776640733459,50.19,73933.26,0.0,0.09575,6e-05,10.11035]
[1776640739259,50.19,73938.39,0.0,0.09605,6e-05,10.13408]
[1776640744791,50.19,73942.64,0.0,0.09629,6e-05,10.15377]
[1776640750432,50.19,73943.88,0.0,0.09637,6e-05,10.15964]
[1776640754483,50.19,73944.1,0.0,0.09638,6e-05,10.16072]
[1776640754555,50.19,73942.92,0.0,0.09631,6e-05,10.15538]
[1776640759340,50.19,73942.92,0.0,0.09632,6e-05,10.15548]
[1776640760838,50.19,73943.84,0.0,0.09637,6e-05,10.15972]
[1776640761948,50.19,73943.76,0.0,0.09636,6e-05,10.15939]
[1776640762814,50.19,73944.9,0.0,0.09643,6e-05,10.16465]
[1776640762974,50.19,73959.57,0.0,0.09727,6e-05,10.2318]
[1776640765419,50.19,73959.95,0.0,0.09729,6e-05,10.23339]
[1776640768793,50.19,73958.37,0.0,0.0972,6e-05,10.22594]
[1776640769470,50.19,73952.08,0.0,0.09684,6e-05,10.19714]
[1776640769630,50.19,73952.08,0.0,0.09684,6e-05,10.19714]
[1776640769669,50.19,73952.37,0.0,0.09685,6e-05,10.1984]
[1776640770884,50.19,73952.37,0.0,0.09685,6e-05,10.1984]
[1776640771684,50.19,73943.01,0.0,0.09632,6e-05,10.15557]
[1776640771961,50.19,73943.01,0.0,0.09632,6e-05,10.15557]
[1776640774553,50.19,73941.34,0.0,0.09619,6e-05,10.14387]
[1776640774848,50.19,73941.34,0.0,0.09619,6e-05,10.14387]
[1776640775259,50.19,73943.77,0.0,0.09633,6e-05,10.15502]
[1776640776888,50.19,73943.77,0.0,0.09633,6e-05,10.15511]
[1776640778261,50.19,73950.21,0.0,0.0967,6e-05,10.18455]
[1776640778912,50.19,73950.21,0.0,0.0967,6e-05,10.18455]
[1776640780641,50.19,73947.96,0.0,0.09657,6e-05,10.17426]
[1776640781275,50.19,73946.63,0.0,0.09649,6e-05,10.16819]
[1776640781479,50.19,73946.63,0.0,0.09649,6e-05,10.16819]
[1776640781784,50.19,73946.63,0.0,0.09649,6e-05,10.16819]
[1776640782006,50.19,73946.63,0.0,0.09649,6e-05,10.16819]
[1776640782070,50.19,73946.63,0.0,0.09649,6e-05,10.16819]
[1776640781863,50.19,73921.8,0.0,0.09508,6e-05,10.05497]
[1776640783129,50.19,73921.8,0.0,0.09508,6e-05,10.05515]
[1776640783908,50.19,73921.8,0.0,0.09508,6e-05,10.05515]
[1776640785719,50.19,73919.49,0.0,0.09495,6e-05,10.04503]
[1776640785783,50.19,73919.49,0.0,0.09495,6e-05,10.04503]
[1776640786418,50.19,73914.97,0.0,0.0947,6e-05,10.02472]
[1776640786485,50.19,73914.97,0.0,0.0947,6e-05,10.02472]
[1776640788434,50.19,73914.65,0.0,0.09469,6e-05,10.02373]
[1776640788472,50.19,73914.65,0.0,0.09469,6e-05,10.02373]
[1776640789218,50.19,73914.65,0.0,0.09469,6e-05,10.02373]
[1776640789226,50.19,73914.65,0.0,0.09469,6e-05,10.02373]
[1776640789254,50.19,73914.65,0.0,0.09469,6e-05,10.02373]
[1776640789706,50.19,73914.97,0.0,0.09471,6e-05,10.02542]
[1776640791169,50.2,73923.92,0.0,0.09522,6e-05,10.06636]
[1776640791721,50.2,73931.17,0.0,0.09563,6e-05,10.09956]
[1776640792943,50.2,73931.17,0.0,0.09563,6e-05,10.09956]
[1776640793180,50.2,73932.73,0.0,0.09573,6e-05,10.1068]
[1776640793921,50.2,73932.81,0.0,0.09573,6e-05,10.10728]
[1776640795200,50.2,73932.81,0.0,0.09573,6e-05,10.10739]
[1776640795750,50.2,73933.06,0.0,0.09575,6e-05,10.10865]
[1776640800783,50.2,73937.32,0.0,0.096,6e-05,10.12859]
[1776640804010,50.2,73939.66,0.0,0.09613,6e-05,10.13951]
[1776640804093,50.2,73941.45,0.0,0.09624,6e-05,10.14768]
[1776640806080,50.2,73951.75,0.0,0.09683,6e-05,10.19489]
[1776640806487,50.2,73951.75,0.0,0.09683,6e-05,10.19489]
[1776640806829,50.2,73951.75,0.0,0.09683,6e-05,10.19488]
[1776640808410,50.2,73942.54,0.0,0.0963,6e-05,10.15277]
[1776640808550,50.2,73942.54,0.0,0.0963,6e-05,10.15277]
[1776640810854,50.2,73925.56,0.0,0.09534,6e-05,10.07574]
[1776640811562,50.2,73925.56,0.0,0.09534,6e-05,10.07574]
[1776640811864,50.2,73924.35,0.0,0.09527,6e-05,10.07023]
[1776640814635,50.2,73922.88,0.0,0.09519,6e-05,10.06406]
[1776640816902,50.2,73909.44,0.0,0.09444,6e-05,10.00343]
[1776640817604,50.2,73909.44,0.0,0.09444,6e-05,10.00343]
[1776640822942,50.2,73922.41,0.0,0.09517,6e-05,10.06224]
[1776640826971,50.2,73912.11,0.0,0.09458,6e-05,10.01509]
[1776640832013,50.2,73906.01,0.0,0.09421,6e-05,9.98326]
[1776640837047,50.2,73908.0,0.0,0.09432,6e-05,9.99227]
[1776640842083,50.2,73905.84,0.0,0.0942,6e-05,9.98244]
[1776640845870,50.2,73901.16,0.0,0.09393,6e-05,9.96127]
[1776640847119,50.2,73885.13,0.0,0.09304,6e-05,9.8888]
[1776640847675,50.2,73885.13,0.0,0.09304,6e-05,9.8888]
[1776640847683,50.2,73885.13,0.0,0.09304,6e-05,9.8888]
[1776640848228,50.2,73891.15,0.0,0.09337,6e-05,9.91614]
[1776640851110,50.2,73889.89,0.0,0.09331,6e-05,9.91061]
[1776640855515,50.2,73885.77,0.0,0.09308,6e-05,9.89252]
[1776640856180,50.2,73885.16,0.0,0.09305,6e-05,9.88986]
[1776640858162,50.21,73886.03,0.0,0.0931,6e-05,9.89389]
[1776640858235,50.21,73894.03,0.0,0.09355,6e-05,9.93014]
[1776640864728,50.21,73893.93,0.0,0.09354,6e-05,9.92963]
[1776640868068,50.2,73882.47,0.0,0.0929,6e-05,9.87774]
[1776640868456,50.2,73882.47,0.0,0.0929,6e-05,9.87774]
[1776640869191,50.2,73880.34,0.0,0.09278,6e-05,9.86791]
[1776640874798,50.2,73874.38,0.0,0.09244,6e-05,9.84077]
[1776640881120,50.2,73872.09,0.0,0.09232,6e-05,9.83085]
[1776640886394,50.21,73868.7,0.0,0.09214,6e-05,9.81636]
[1776640891431,50.21,73875.08,0.0,0.09247,6e-05,9.84159]
[1776640896465,50.21,73874.52,0.0,0.09244,6e-05,9.83938]
[1776640901499,50.21,73874.89,0.0,0.09245,6e-05,9.84022]
[1776640903033,50.21,73874.89,0.0,0.09245,6e-05,9.84022]
[1776640903119,50.21,73874.09,0.0,0.09241,6e-05,9.8364]
[1776640905093,50.21,73874.09,0.0,0.09241,6e-05,9.8364]
[1776640905100,50.21,73867.31,0.0,0.09203,6e-05,9.80545]
[1776640906928,50.21,73867.31,0.0,0.09203,6e-05,9.80555]
[1776640907137,50.21,73867.31,0.0,0.09203,6e-05,9.80555]
[1776640907200,50.21,73855.71,0.0,0.09138,6e-05,9.75322]
[1776640912295,50.21,73863.64,0.0,0.09183,6e-05,9.78962]
[1776640912641,50.21,73848.36,0.0,0.09099,5e-05,9.72112]
[1776640918619,50.21,73847.16,0.0,0.09092,5e-05,9.7156]
[1776640923656,50.21,73839.94,0.0,0.09053,5e-05,9.68334]
[1776640926675,50.21,73826.26,0.0,0.08979,5e-05,9.62256]
[1776640932088,50.21,73827.44,0.0,0.08986,5e-05,9.62839]
[1776640935950,50.21,73819.47,0.0,0.08943,5e-05,9.5934]
[1776640939039,50.21,73818.11,0.0,0.08937,5e-05,9.5879]
[1776640939130,50.21,73814.52,0.0,0.08917,5e-05,9.57208]
[1776640939735,50.21,73814.52,0.0,0.08917,5e-05,9.57208]
[1776640939826,50.21,73808.3,0.0,0.08884,5e-05,9.54461]
[1776640944932,50.22,73807.31,0.0,0.0888,5e-05,9.54114]
[1776640950476,50.22,73806.95,0.0,0.0888,5e-05,9.54113]
[1776640952858,50.22,73825.74,0.0,0.08979,5e-05,9.62138]
[1776640953607,50.22,73825.74,0.0,0.08979,5e-05,9.62138]
[1776640954562,50.22,73825.27,0.0,0.08977,5e-05,9.61944]
[1776640956311,50.22,73823.48,0.0,0.08967,5e-05,9.61179]
[1776640956957,50.22,73823.48,0.0,0.08967,5e-05,9.61179]
[1776640957504,50.22,73830.98,0.0,0.09008,5e-05,9.64543]
[1776640962498,50.23,73836.94,0.0,0.09042,5e-05,9.67257]
[1776640967042,50.23,73833.85,0.0,0.09025,5e-05,9.65912]
[1776640972363,50.23,73835.5,0.0,0.09036,5e-05,9.66779]
[1776640977422,50.23,73836.83,0.0,0.09045,5e-05,9.67504]
[1776640978391,50.23,73836.75,0.0,0.09044,5e-05,9.67478]
[1776640978475,50.23,73836.75,0.0,0.09044,5e-05,9.67478]
[1776640979044,50.24,73838.25,0.0,0.09053,5e-05,9.68172]
[1776640980551,50.24,73843.12,0.0,0.0908,5e-05,9.70372]
[1776640981220,50.24,73843.12,0.0,0.0908,5e-05,9.70372]
[1776640981318,50.24,73853.24,0.0,0.09136,6e-05,9.74924]
[1776640981346,50.24,73853.24,0.0,0.09136,6e-05,9.74924]
[1776640981958,50.24,73853.24,0.0,0.09136,6e-05,9.74924]
[1776640982020,50.24,73853.24,0.0,0.09136,6e-05,9.74924]
[1776640982109,50.24,73853.24,0.0,0.09136,6e-05,9.74924]
[1776640982197,50.24,73853.24,0.0,0.09136,6e-05,9.74924]
[1776640983767,50.24,73860.76,0.0,0.09178,6e-05,9.78352]
[1776640983796,50.24,73860.76,0.0,0.09178,6e-05,9.78352]
[1776640984236,50.24,73860.76,0.0,0.09178,6e-05,9.78352]
[1776640984320,50.24,73863.91,0.0,0.09195,6e-05,9.7979]
[1776640985672,50.24,73863.91,0.0,0.09195,6e-05,9.79798]
[1776640988166,50.24,73865.76,0.0,0.09206,6e-05,9.80673]
[1776640988228,50.24,73883.95,0.0,0.09307,6e-05,9.88881]
[1776640991306,50.24,73897.47,0.0,0.09383,6e-05,9.95021]
[1776640997173,50.24,73897.1,0.0,0.09381,6e-05,9.94853]
[1776641002207,50.24,73898.09,0.0,0.09387,6e-05,9.95296]
[1776641006236,50.24,73911.77,0.0,0.09464,6e-05,10.01491]
[1776641009016,50.24,73913.93,0.0,0.09476,6e-05,10.02452]
[1776641009266,50.24,73913.93,0.0,0.09476,6e-05,10.02442]
[1776641010958,50.24,73916.15,0.0,0.09488,6e-05,10.03439]
[1776641012301,50.24,73930.27,0.0,0.09564,6e-05,10.09428]
[1776641013738,50.24,73933.08,0.0,0.0958,6e-05,10.10689]
[1776641013848,50.24,73933.08,0.0,0.0958,6e-05,10.10689]
[1776641014303,50.24,73913.72,0.0,0.0947,6e-05,10.01861]
[1776641015310,50.24,73901.57,0.0,0.09402,6e-05,9.96341]
[1776641019315,50.24,73893.72,0.0,0.09357,6e-05,9.92787]
[1776641019362,50.24,73893.57,0.0,0.09357,6e-05,9.92719]
[1776641024382,50.24,73910.76,0.0,0.09453,6e-05,10.00512]
[1776641025260,50.24,73910.76,0.0,0.09453,6e-05,10.00512]
[1776641027208,50.24,73900.52,0.0,0.09395,6e-05,9.95854]
[1776641032434,50.24,73894.78,0.0,0.09363,6e-05,9.93255]
[1776641037875,50.24,73898.42,0.0,0.09384,6e-05,9.94902]
[1776641043511,50.24,73901.87,0.0,0.09403,6e-05,9.96441]
[1776641048546,50.24,73903.01,0.0,0.09409,6e-05,9.96932]
[1776641053582,50.24,73899.08,0.0,0.09386,6e-05,9.95128]
[1776641058615,50.23,73893.6,0.0,0.09356,6e-05,9.92642]
[1776641063651,50.23,73893.74,0.0,0.09356,6e-05,9.92707]
[1776641065571,50.23,73893.66,0.0,0.09356,6e-05,9.92671]
[1776641065714,50.23,73893.66,0.0,0.09356,6e-05,9.92671]
[1776641065731,50.23,73893.66,0.0,0.09356,6e-05,9.92671]
[1776641066313,50.23,73893.66,0.0,0.09356,6e-05,9.92671]
[1776641066346,50.24,73869.62,0.0,0.09222,6e-05,9.81844]
[1776641068015,50.24,73869.62,0.0,0.09222,6e-05,9.81844]
[1776641068021,50.24,73869.62,0.0,0.09222,6e-05,9.81844]
[1776641068219,50.24,73869.62,0.0,0.09222,6e-05,9.81844]
[1776641068410,50.24,73865.4,0.0,0.09199,6e-05,9.7998]
[1776641070051,50.24,73865.46,0.0,0.092,6e-05,9.80027]
[1776641070152,50.24,73866.94,0.0,0.09208,6e-05,9.80712]
[1776641071753,50.24,73867.82,0.0,0.09214,6e-05,9.81127]
[1776641071809,50.24,73867.82,0.0,0.09214,6e-05,9.81127]
[1776641072124,50.24,73867.82,0.0,0.09214,6e-05,9.81127]
[1776641072234,50.24,73867.82,0.0,0.09214,6e-05,9.81127]
[1776641072344,50.24,73867.82,0.0,0.09214,6e-05,9.81127]
[1776641072445,50.24,73867.06,0.0,0.09206,6e-05,9.80398]
[1776641073202,50.24,73867.06,0.0,0.09206,6e-05,9.80398]
[1776641073303,50.24,73867.56,0.0,0.09209,6e-05,9.80643]
[1776641074055,50.24,73867.56,0.0,0.09209,6e-05,9.80643]
[1776641074091,50.24,73867.56,0.0,0.09209,6e-05,9.80643]
[1776641074192,50.24,73868.43,0.0,0.09214,6e-05,9.81055]
[1776641080431,50.24,73869.2,0.0,0.0922,6e-05,9.81486]
[1776641082322,50.24,73871.35,0.0,0.09232,6e-05,9.82497]
[1776641082368,50.24,73871.35,0.0,0.09232,6e-05,9.82497]
[1776641082399,50.24,73871.35,0.0,0.09232,6e-05,9.82497]
[1776641082409,50.24,73871.35,0.0,0.09232,6e-05,9.82497]
[1776641082478,50.24,73875.96,0.0,0.09258,6e-05,9.84613]
[1776641084807,50.25,73880.89,0.0,0.09286,6e-05,9.86854]
[1776641086321,50.25,73884.78,0.0,0.09308,6e-05,9.88625]
[1776641086401,50.25,73886.66,0.0,0.09319,6e-05,9.89501]
[1776641091851,50.25,73882.49,0.0,0.09296,6e-05,9.87683]
[1776641094518,50.25,73881.76,0.0,0.09292,6e-05,9.87382]
[1776641095947,50.25,73881.24,0.0,0.0929,6e-05,9.87162]
[1776641096113,50.25,73881.24,0.0,0.0929,6e-05,9.87162]
[1776641096188,50.25,73881.24,0.0,0.0929,6e-05,9.87162]
[1776641096250,50.25,73881.24,0.0,0.0929,6e-05,9.87162]
[1776641096304,50.25,73881.24,0.0,0.0929,6e-05,9.87162]
[1776641096363,50.25,73870.38,0.0,0.0923,6e-05,9.82302]
[1776641096541,50.25,73870.38,0.0,0.0923,6e-05,9.82302]
[1776641102188,50.25,73869.73,0.0,0.09228,6e-05,9.82118]
[1776641105080,50.26,73868.66,0.0,0.09223,6e-05,9.81707]
[1776641106495,50.26,73869.8,0.0,0.09229,6e-05,9.82244]
[1776641106498,50.26,73881.57,0.0,0.09295,6e-05,9.87571]
[1776641106800,50.26,73881.57,0.0,0.09295,6e-05,9.87571]
[1776641106958,50.26,73881.57,0.0,0.09295,6e-05,9.87587]
[1776641107589,50.26,73881.57,0.0,0.09295,6e-05,9.87587]
[1776641110245,50.26,73883.02,0.0,0.09304,6e-05,9.88271]
[1776641111086,50.26,73882.84,0.0,0.09303,6e-05,9.88204]
[1776641112918,50.26,73882.55,0.0,0.09301,6e-05,9.881]
[1776641114943,50.26,73881.44,0.0,0.09296,6e-05,9.87624]
[1776641120049,50.26,73884.46,0.0,0.09313,6e-05,9.89059]
[1776641121770,50.26,73885.55,0.0,0.0932,6e-05,9.8956]
[1776641124078,50.26,73873.52,0.0,0.09253,6e-05,9.84177]
[1776641129112,50.27,73873.03,0.0,0.09251,6e-05,9.84038]
[1776641131241,50.27,73872.93,0.0,0.09251,6e-05,9.84009]
[1776641137167,50.27,73873.32,0.0,0.09251,6e-05,9.83883]
[1776641142204,50.27,73872.65,0.0,0.09248,6e-05,9.83655]
[1776641147238,50.27,73873.24,0.0,0.09253,6e-05,9.83993]
[1776641151565,50.27,73871.23,0.0,0.09242,6e-05,9.83147]
[1776641155146,50.28,73876.95,0.0,0.09275,6e-05,9.85762]
[1776641155240,50.28,73876.95,0.0,0.09275,6e-05,9.85762]
[1776641155619,50.28,73882.46,0.0,0.09305,6e-05,9.88258]
[1776641161095,50.28,73887.87,0.0,0.09337,6e-05,9.90797]
[1776641161595,50.28,73889.08,0.0,0.09344,6e-05,9.914]
[1776641161724,50.28,73889.08,0.0,0.09344,6e-05,9.914]
[1776641164579,50.28,73899.89,0.0,0.09406,6e-05,9.96357]
[1776641170592,50.29,73907.59,0.0,0.09451,6e-05,9.99964]
[1776641178334,50.29,73910.76,0.0,0.0947,6e-05,10.01486]
[1776641183490,50.29,73910.47,0.0,0.09469,6e-05,10.01451]
[1776641188527,50.29,73909.07,0.0,0.09462,6e-05,10.00888]
[1776641193559,50.29,73910.93,0.0,0.0947,6e-05,10.01391]
[1776641198596,50.3,73908.82,0.0,0.09459,6e-05,10.00514]
[1776641203633,50.3,73908.47,0.0,0.09458,6e-05,10.00439]
[1776641207142,50.3,73915.21,0.0,0.09497,6e-05,10.03529]
[1776641207148,50.3,73929.54,0.0,0.09579,6e-05,10.10061]
[1776641212505,50.3,73936.36,0.0,0.09617,6e-05,10.1317]
[1776641212552,50.3,73938.76,0.0,0.09631,6e-05,10.14262]
[1776641217297,50.3,73943.88,0.0,0.0966,6e-05,10.16587]
[1776641217393,50.3,73944.78,0.0,0.09665,6e-05,10.16993]
[1776641219070,50.3,73929.4,0.0,0.09577,6e-05,10.0998]
[1776641221943,50.3,73926.86,0.0,0.09563,6e-05,10.0883]
[1776641222052,50.3,73926.86,0.0,0.09563,6e-05,10.0883]
[1776641222799,50.3,73928.49,0.0,0.09573,6e-05,10.09585]
[1776641222839,50.3,73927.46,0.0,0.09567,6e-05,10.09116]
[1776641228806,50.3,73924.43,0.0,0.0955,6e-05,10.07777]
[1776641233841,50.3,73919.69,0.0,0.09524,6e-05,10.05659]
[1776641237360,50.3,73904.78,0.0,0.0944,6e-05,9.98929]
[1776641242904,50.31,73907.69,0.0,0.09457,6e-05,10.0034]
[1776641247943,50.31,73898.61,0.0,0.09407,6e-05,9.96298]
[1776641252980,50.31,73900.46,0.0,0.09415,6e-05,9.96823]
[1776641258014,50.31,73901.25,0.0,0.09421,6e-05,9.97283]
[1776641263050,50.32,73902.0,0.0,0.09427,6e-05,9.97728]
[1776641268085,50.32,73903.32,0.0,0.09436,6e-05,9.98457]
[1776641273121,50.32,73904.48,0.0,0.09444,6e-05,9.99091]
[1776641277640,50.33,73921.18,0.0,0.09539,6e-05,10.0673]
[1776641281083,50.33,73921.03,0.0,0.09539,6e-05,10.06691]
[1776641281171,50.33,73921.03,0.0,0.09539,6e-05,10.06691]
[1776641281262,50.33,73921.03,0.0,0.09539,6e-05,10.06691]
[1776641281348,50.33,73919.68,0.0,0.09531,6e-05,10.06087]
[1776641281828,50.33,73919.68,0.0,0.09531,6e-05,10.06087]
[1776641284034,50.33,73903.81,0.0,0.09442,6e-05,9.98914]
[1776641287998,50.33,73900.39,0.0,0.09423,6e-05,9.9745]
[1776641288225,50.33,73901.14,0.0,0.09428,6e-05,9.97811]
[1776641294267,50.33,73902.31,0.0,0.09436,6e-05,9.98462]
[1776641298295,50.34,73915.2,0.0,0.0951,6e-05,10.04361]
[1776641299550,50.34,73915.2,0.0,0.0951,6e-05,10.04361]
[1776641305344,50.34,73917.74,0.0,0.09525,6e-05,10.05577]
[1776641310379,50.34,73919.92,0.0,0.09538,6e-05,10.06614]
[1776641315413,50.34,73919.55,0.0,0.09533,6e-05,10.06082]
[1776641320449,50.34,73925.91,0.0,0.09569,6e-05,10.09006]
[1776641325484,50.34,73913.16,0.0,0.09498,6e-05,10.03255]
[1776641330521,50.34,73911.22,0.0,0.09488,6e-05,10.02451]
[1776641333540,50.35,73924.09,0.0,0.09561,6e-05,10.08338]
[1776641338705,50.35,73924.4,0.0,0.09563,6e-05,10.08503]
[1776641347640,50.35,73906.91,0.0,0.09465,6e-05,10.0065]
[1776641352675,50.35,73900.85,0.0,0.09432,6e-05,9.98002]
[1776641355951,50.35,73900.74,0.0,0.09433,6e-05,9.98017]
[1776641357710,50.35,73890.58,0.0,0.09376,6e-05,9.93441]
[1776641362745,50.35,73893.06,0.0,0.0939,6e-05,9.94598]
[1776641363647,50.35,73893.06,0.0,0.0939,6e-05,9.94598]
[1776641364124,50.35,73884.21,0.0,0.09341,6e-05,9.90603]
[1776641364233,50.35,73884.21,0.0,0.09341,6e-05,9.90603]
[1776641365868,50.36,73877.93,0.0,0.09306,6e-05,9.87782]
[1776641366772,50.36,73877.51,0.0,0.09303,6e-05,9.87602]
[1776641369441,50.36,73876.42,0.0,0.09298,6e-05,9.8713]
[1776641369781,50.36,73876.42,0.0,0.09298,6e-05,9.8713]
[1776641370865,50.36,73870.36,0.0,0.09264,6e-05,9.84422]
[1776641374692,50.36,73869.76,0.0,0.09258,6e-05,9.83775]
[1776641375054,50.36,73874.4,0.0,0.09284,6e-05,9.8589]
[1776641375064,50.36,73874.4,0.0,0.09284,6e-05,9.8589]
[1776641375457,50.36,73876.99,0.0,0.09299,6e-05,9.87068]
[1776641377503,50.36,73893.69,0.0,0.09392,6e-05,9.94612]
[1776641381446,50.36,73893.94,0.0,0.09394,6e-05,9.94775]
[1776641386915,50.36,73896.45,0.0,0.0941,6e-05,9.96072]
[1776641391473,50.37,73895.59,0.0,0.09406,6e-05,9.95749]
[1776641396983,50.37,73894.31,0.0,0.09401,6e-05,9.95339]
[1776641399971,50.37,73894.23,0.0,0.09401,6e-05,9.95353]
[1776641403194,50.37,73907.93,0.0,0.09479,6e-05,10.01618]
[1776641408554,50.38,73915.76,0.0,0.09525,6e-05,10.05252]
[1776641409135,50.38,73915.76,0.0,0.09525,6e-05,10.05252]
[1776641409190,50.38,73924.96,0.0,0.09577,6e-05,10.0943]
[1776641411859,50.38,73929.44,0.0,0.09603,6e-05,10.11482]
[1776641412359,50.38,73929.44,0.0,0.09603,6e-05,10.11482]
[1776641412457,50.38,73930.97,0.0,0.09611,6e-05,10.12183]
[1776641418627,50.38,73941.1,0.0,0.0967,6e-05,10.16878]
[1776641419302,50.38,73941.1,0.0,0.0967,6e-05,10.16878]
[1776641419414,50.38,73941.1,0.0,0.0967,6e-05,10.16878]
[1776641419462,50.38,73941.1,0.0,0.0967,6e-05,10.16878]
[1776641419466,50.38,73941.93,0.0,0.09675,6e-05,10.17267]
[1776641420688,50.38,73959.31,0.0,0.09775,6e-05,10.25226]
[1776641422003,50.38,73959.31,0.0,0.09775,6e-05,10.25226]
[1776641422033,50.38,73959.31,0.0,0.09775,6e-05,10.25226]
[1776641422835,50.38,73959.31,0.0,0.09775,6e-05,10.25226]
[1776641422167,50.38,73960.35,0.0,0.09781,6e-05,10.257]
[1776641422942,50.38,73960.35,0.0,0.09781,6e-05,10.257]
[1776641423172,50.38,73951.85,0.0,0.09733,6e-05,10.21826]
[1776641425897,50.38,73958.86,0.0,0.09773,6e-05,10.25046]
[1776641426193,50.38,73964.59,0.0,0.09806,6e-05,10.2768]
[1776641430193,50.38,73968.7,0.0,0.0983,6e-05,10.29582]
[1776641430200,50.38,73968.7,0.0,0.0983,6e-05,10.29582]
[1776641430285,50.38,73968.44,0.0,0.09829,6e-05,10.29476]
[1776641431833,50.38,73968.44,0.0,0.09829,6e-05,10.29476]
[1776641432231,50.38,73968.44,0.0,0.09826,6e-05,10.29063]
[1776641433294,50.38,73968.74,0.0,0.09827,6e-05,10.29206]
[1776641434263,50.38,73968.33,0.0,0.09825,6e-05,10.29025]
[1776641434282,50.38,73968.33,0.0,0.09825,6e-05,10.29025]
[1776641435145,50.38,73967.67,0.0,0.09822,6e-05,10.28735]
[1776641435366,50.38,73967.67,0.0,0.09822,6e-05,10.28735]
[1776641435864,50.38,73967.67,0.0,0.09822,6e-05,10.28735]
[1776641435875,50.38,73966.9,0.0,0.09817,6e-05,10.2839]
[1776641441298,50.39,73962.98,0.0,0.09795,6e-05,10.26662]
[1776641446334,50.39,73962.3,0.0,0.09792,6e-05,10.26415]
[1776641450222,50.39,73962.54,0.0,0.09794,6e-05,10.26562]
[1776641450880,50.39,73962.54,0.0,0.09794,6e-05,10.26562]
[1776641450363,50.39,73961.69,0.0,0.09789,6e-05,10.26173]
[1776641451708,50.39,73940.65,0.0,0.09669,6e-05,10.1659]
[1776641454626,50.39,73940.7,0.0,0.09669,6e-05,10.16639]
[1776641454724,50.39,73941.26,0.0,0.09673,6e-05,10.16908]
[1776641460750,50.39,73944.37,0.0,0.09691,6e-05,10.18388]
[1776641466473,50.39,73942.87,0.0,0.09684,6e-05,10.17794]
[1776641471508,50.4,73935.66,0.0,0.09644,6e-05,10.14587]
[1776641475845,50.4,73923.89,0.0,0.09577,6e-05,10.09306]
[1776641479628,50.4,73922.41,0.0,0.0957,6e-05,10.08698]
[1776641479810,50.4,73922.41,0.0,0.0957,6e-05,10.08698]
[1776641479869,50.4,73919.0,0.0,0.09551,6e-05,10.07171]
[1776641482339,50.4,73912.54,0.0,0.09515,6e-05,10.04266]
[1776641486258,50.41,73919.32,0.0,0.09554,6e-05,10.07451]
[1776641489695,50.41,73917.11,0.0,0.09543,6e-05,10.06547]
[1776641491648,50.41,73899.18,0.0,0.09439,6e-05,9.98087]
[1776641496683,50.41,73897.99,0.0,0.09434,6e-05,9.97655]
[1776641500354,50.41,73896.61,0.0,0.09427,6e-05,9.9709]
[1776641500712,50.42,73896.27,0.0,0.09425,6e-05,9.96956]
[1776641504701,50.42,73892.74,0.0,0.09406,6e-05,9.95424]
[1776641504790,50.42,73889.35,0.0,0.09388,6e-05,9.93915]
[1776641506493,50.42,73889.35,0.0,0.09388,6e-05,9.93938]
[1776641506754,50.42,73883.47,0.0,0.09355,6e-05,9.91314]
[1776641508625,50.42,73882.62,0.0,0.09351,6e-05,9.90959]
[1776641509721,50.42,73875.29,0.0,0.0931,6e-05,9.87661]
[1776641509734,50.42,73875.29,0.0,0.0931,6e-05,9.87661]
[1776641509823,50.42,73854.35,0.0,0.09194,6e-05,9.78266]
[1776641514205,50.42,73854.17,0.0,0.09194,6e-05,9.7826]
[1776641514228,50.42,73854.17,0.0,0.09194,6e-05,9.7826]
[1776641514259,50.42,73854.17,0.0,0.09194,6e-05,9.7826]
[1776641514916,50.42,73846.09,0.0,0.0915,5e-05,9.74663]
[1776641516659,50.42,73846.09,0.0,0.0915,5e-05,9.74685]
[1776641516900,50.42,73846.09,0.0,0.0915,5e-05,9.74685]
[1776641517340,50.42,73839.15,0.0,0.09112,5e-05,9.71608]
[1776641517739,50.42,73839.15,0.0,0.09112,5e-05,9.71608]
[1776641518476,50.42,73838.85,0.0,0.09111,5e-05,9.71499]
[1776641518539,50.42,73838.85,0.0,0.09111,5e-05,9.71499]
[1776641518839,50.43,73838.85,0.0,0.09111,5e-05,9.71529]
[1776641521305,50.43,73841.18,0.0,0.09125,5e-05,9.72627]
[1776641522116,50.43,73841.07,0.0,0.09125,5e-05,9.72606]
[1776641522126,50.43,73841.07,0.0,0.09125,5e-05,9.72606]
[1776641522867,50.43,73849.14,0.0,0.09169,6e-05,9.76243]
[1776641525059,50.43,73857.45,0.0,0.09216,6e-05,9.80008]
[1776641525065,50.43,73857.45,0.0,0.09216,6e-05,9.80008]
[1776641525889,50.43,73858.94,0.0,0.09225,6e-05,9.80719]
[1776641527902,50.43,73871.06,0.0,0.09293,6e-05,9.86238]
[1776641531448,50.44,73877.24,0.0,0.09328,6e-05,9.89115]
[1776641533003,50.44,73855.36,0.0,0.09208,6e-05,9.79352]
[1776641533329,50.44,73855.36,0.0,0.09208,6e-05,9.79352]
[1776641533379,50.44,73855.36,0.0,0.09208,6e-05,9.79352]
[1776641533823,50.44,73855.36,0.0,0.09208,6e-05,9.79352]
[1776641533953,50.44,73855.36,0.0,0.09208,6e-05,9.79387]
[1776641534319,50.44,73855.36,0.0,0.09208,6e-05,9.79387]
[1776641534967,50.44,73839.36,0.0,0.0912,5e-05,9.72248]
[1776641535186,50.44,73839.36,0.0,0.0912,5e-05,9.72248]
[1776641535936,50.44,73839.36,0.0,0.0912,5e-05,9.72248]
[1776641535966,50.44,73839.36,0.0,0.09121,5e-05,9.72276]
[1776641536457,50.44,73839.36,0.0,0.09121,5e-05,9.72276]
[1776641536972,50.44,73838.47,0.0,0.09116,5e-05,9.71907]
[1776641537519,50.44,73838.47,0.0,0.09116,5e-05,9.71907]
[1776641537978,50.44,73835.07,0.0,0.09098,5e-05,9.70419]
[1776641539501,50.44,73840.51,0.0,0.09128,5e-05,9.72881]
[1776641539993,50.44,73840.51,0.0,0.09128,5e-05,9.72881]
[1776641540018,50.44,73841.16,0.0,0.09132,5e-05,9.732]
[1776641540199,50.44,73841.16,0.0,0.09132,5e-05,9.732]
[1776641540461,50.44,73841.16,0.0,0.09132,5e-05,9.732]
[1776641541001,50.44,73841.16,0.0,0.09132,5e-05,9.73227]
[1776641545029,50.45,73851.35,0.0,0.0919,6e-05,9.7791]
[1776641546040,50.45,73862.33,0.0,0.09251,6e-05,9.82878]
[1776641549284,50.45,73854.77,0.0,0.09211,6e-05,9.79611]
[1776641549294,50.45,73854.77,0.0,0.09211,6e-05,9.79611]
[1776641549380,50.45,73855.49,0.0,0.09216,6e-05,9.79979]
[1776641554496,50.46,73857.29,0.0,0.09224,6e-05,9.80516]
[1776641554549,50.46,73869.65,0.0,0.09294,6e-05,9.8615]
[1776641559622,50.47,73872.32,0.0,0.09311,6e-05,9.87534]
[1776641565173,50.47,73856.34,0.0,0.09224,6e-05,9.80535]
[1776641566760,50.47,73856.34,0.0,0.09224,6e-05,9.80535]
[1776641568196,50.47,73845.79,0.0,0.09168,6e-05,9.75912]
[1776641571483,50.48,73844.11,0.0,0.09159,5e-05,9.75215]
[1776641575209,50.48,73855.6,0.0,0.09224,6e-05,9.80497]
[1776641582302,50.49,73864.38,0.0,0.09276,6e-05,9.84675]
[1776641587336,50.49,73873.19,0.0,0.09327,6e-05,9.88793]
[1776641592371,50.49,73873.68,0.0,0.09331,6e-05,9.89161]
[1776641597656,50.5,73870.63,0.0,0.09316,6e-05,9.87907]
[1776641600670,50.5,73876.87,0.0,0.09352,6e-05,9.90824]
[1776641605854,50.5,73882.05,0.0,0.09383,6e-05,9.93283]
[1776641607063,50.51,73888.5,0.0,0.09419,6e-05,9.96211]
[1776641607101,50.51,73892.41,0.0,0.09441,6e-05,9.97992]
[1776641607918,50.51,73892.41,0.0,0.09441,6e-05,9.97992]
[1776641608084,50.51,73892.41,0.0,0.09441,6e-05,9.97992]
[1776641608075,50.51,73901.38,0.0,0.09492,6e-05,10.02058]
[1776641608485,50.51,73901.38,0.0,0.09492,6e-05,10.02058]
[1776641609040,50.51,73877.03,0.0,0.09355,6e-05,9.91086]
[1776641610402,50.51,73875.8,0.0,0.09349,6e-05,9.90558]
[1776641611062,50.51,73875.8,0.0,0.09349,6e-05,9.90558]
[1776641611108,50.51,73875.8,0.0,0.09349,6e-05,9.90558]
[1776641611187,50.51,73872.92,0.0,0.0933,6e-05,9.8888]
[1776641611901,50.51,73872.92,0.0,0.0933,6e-05,9.8888]
[1776641611989,50.51,73872.92,0.0,0.0933,6e-05,9.8888]
[1776641615688,50.51,73868.0,0.0,0.09304,6e-05,9.86782]
[1776641622585,50.52,73860.24,0.0,0.09264,6e-05,9.83539]
[1776641624732,50.52,73860.68,0.0,0.09267,6e-05,9.83765]
[1776641624813,50.52,73862.39,0.0,0.09277,6e-05,9.8456]
[1776641629842,50.52,73858.72,0.0,0.09258,6e-05,9.83065]
[1776641634938,50.53,73860.13,0.0,0.09268,6e-05,9.83827]
[1776641635135,50.53,73872.73,0.0,0.09338,6e-05,9.89517]
[1776641636918,50.53,73872.73,0.0,0.09338,6e-05,9.89542]
[1776641641920,50.53,73880.93,0.0,0.09385,6e-05,9.93341]
[1776641645176,50.54,73867.39,0.0,0.09311,6e-05,9.87349]
[1776641646311,50.54,73864.98,0.0,0.09298,6e-05,9.86293]
[1776641647763,50.54,73849.21,0.0,0.09212,6e-05,9.79294]
[1776641651317,50.54,73849.47,0.0,0.09215,6e-05,9.79528]
[1776641656811,50.55,73850.52,0.0,0.09222,6e-05,9.80149]
[1776641657049,50.55,73850.52,0.0,0.09222,6e-05,9.80149]
[1776641658119,50.55,73841.24,0.0,0.09172,5e-05,9.76074]
[1776641658187,50.55,73841.24,0.0,0.09173,5e-05,9.76117]
[1776641658389,50.55,73841.24,0.0,0.09173,5e-05,9.76117]
[1776641658956,50.55,73841.24,0.0,0.09173,5e-05,9.76117]
[1776641659057,50.55,73824.99,0.0,0.09084,5e-05,9.68899]
[1776641660052,50.55,73824.99,0.0,0.09084,5e-05,9.68899]
[1776641660128,50.55,73824.99,0.0,0.09084,5e-05,9.68899]
[1776641661415,50.55,73822.91,0.0,0.09074,5e-05,9.68038]
[1776641661463,50.55,73822.91,0.0,0.09074,5e-05,9.68038]
[1776641662160,50.55,73822.91,0.0,0.09074,5e-05,9.68038]
[1776641662186,50.55,73823.92,0.0,0.09079,5e-05,9.6852]
[1776641662869,50.55,73823.92,0.0,0.0908,5e-05,9.68552]
[1776641663486,50.55,73823.92,0.0,0.0908,5e-05,9.68552]
[1776641663875,50.55,73828.36,0.0,0.09104,5e-05,9.70559]
[1776641668910,50.56,73836.13,0.0,0.09149,5e-05,9.74168]
[1776641669480,50.56,73836.13,0.0,0.09149,5e-05,9.74168]
[1776641674953,50.57,73839.2,0.0,0.09166,5e-05,9.75379]
[1776641679986,50.57,73838.58,0.0,0.09165,5e-05,9.75305]
[1776641686029,50.58,73838.13,0.0,0.09165,5e-05,9.75341]
[1776641689906,50.58,73840.47,0.0,0.0918,5e-05,9.76502]
[1776641690061,50.58,73851.96,0.0,0.09243,6e-05,9.81678]
[1776641694524,50.59,73860.27,0.0,0.09291,6e-05,9.85519]
[1776641698714,50.59,73866.07,0.0,0.09324,6e-05,9.8822]
[1776641700066,50.59,73866.63,0.0,0.09328,6e-05,9.88495]
[1776641700130,50.59,73866.55,0.0,0.09328,6e-05,9.88482]
[1776641701982,50.59,73865.58,0.0,0.09323,6e-05,9.88069]
[1776641702048,50.59,73865.58,0.0,0.09323,6e-05,9.88069]
[1776641702144,50.59,73865.85,0.0,0.09324,6e-05,9.88214]
[1776641707179,50.59,73866.86,0.0,0.09331,6e-05,9.88781]
[1776641711453,50.6,73857.86,0.0,0.09283,6e-05,9.84832]
[1776641711732,50.6,73857.86,0.0,0.09283,6e-05,9.84832]
[1776641713221,50.6,73837.8,0.0,0.09173,5e-05,9.7592]
[1776641714664,50.6,73832.49,0.0,0.09144,5e-05,9.73591]
[1776641714694,50.6,73829.96,0.0,0.0913,5e-05,9.72484]
[1776641715336,50.6,73829.96,0.0,0.0913,5e-05,9.72484]
[1776641715517,50.6,73829.96,0.0,0.0913,5e-05,9.72484]
[1776641715618,50.6,73829.73,0.0,0.09129,5e-05,9.72382]
[1776641720769,50.6,73832.73,0.0,0.09147,5e-05,9.73852]
[1776641724360,50.6,73837.36,0.0,0.09173,5e-05,9.75957]
[1776641730839,50.61,73844.89,0.0,0.09218,6e-05,9.79613]
[1776641736384,50.62,73847.6,0.0,0.09232,6e-05,9.80586]
[1776641741418,50.62,73847.21,0.0,0.09232,6e-05,9.80588]
[1776641743697,50.62,73847.26,0.0,0.09233,6e-05,9.80646]
[1776641743743,50.63,73851.28,0.0,0.09256,6e-05,9.82479]
[1776641744906,50.63,73851.28,0.0,0.09256,6e-05,9.82479]
[1776641744982,50.63,73863.87,0.0,0.09326,6e-05,9.88186]
[1776641747864,50.63,73865.38,0.0,0.09335,6e-05,9.88919]
[1776641748009,50.63,73865.38,0.0,0.09335,6e-05,9.88919]
[1776641750970,50.63,73874.77,0.0,0.09388,6e-05,9.93189]
[1776641751627,50.63,73873.73,0.0,0.09383,6e-05,9.92761]
[1776641752142,50.63,73873.73,0.0,0.09383,6e-05,9.92761]
[1776641752221,50.63,73873.73,0.0,0.09383,6e-05,9.92761]
[1776641752233,50.63,73873.93,0.0,0.09384,6e-05,9.92871]
[1776641753024,50.63,73873.93,0.0,0.09384,6e-05,9.92871]
[1776641753070,50.63,73873.93,0.0,0.09384,6e-05,9.92871]
[1776641753105,50.63,73877.93,0.0,0.09407,6e-05,9.94704]
[1776641753549,50.63,73877.93,0.0,0.09407,6e-05,9.94704]
[1776641753589,50.63,73865.23,0.0,0.09336,6e-05,9.89]
[1776641754703,50.63,73865.23,0.0,0.09336,6e-05,9.89]
[1776641754819,50.63,73865.23,0.0,0.09336,6e-05,9.89]
[1776641756522,50.63,73859.93,0.0,0.09308,6e-05,9.86689]
[1776641757101,50.63,73859.93,0.0,0.09308,6e-05,9.86689]
[1776641758496,50.64,73865.28,0.0,0.09338,6e-05,9.89115]
[1776641759130,50.64,73865.28,0.0,0.09338,6e-05,9.89115]
[1776641759231,50.64,73870.22,0.0,0.09366,6e-05,9.91376]
[1776641764654,50.64,73870.1,0.0,0.09366,6e-05,9.91397]
[1776641764940,50.64,73870.1,0.0,0.09366,6e-05,9.91397]
[1776641764945,50.64,73870.1,0.0,0.09366,6e-05,9.91397]
[1776641764967,50.64,73870.1,0.0,0.09366,6e-05,9.91397]
[1776641765068,50.64,73870.71,0.0,0.0937,6e-05,9.91705]
[1776641766005,50.64,73870.71,0.0,0.0937,6e-05,9.91705]
[1776641766274,50.64,73877.43,0.0,0.09408,6e-05,9.9474]
[1776641767609,50.64,73888.5,0.0,0.0947,6e-05,9.99734]
[1776641770914,50.64,73899.56,0.0,0.09534,6e-05,10.04834]
[1776641775192,50.65,73906.67,0.0,0.09574,6e-05,10.08093]
[1776641784729,50.65,73904.37,0.0,0.09565,6e-05,10.07345]
[1776641789164,50.66,73905.93,0.0,0.09575,6e-05,10.08114]
[1776641789265,50.66,73913.36,0.0,0.09617,6e-05,10.11493]
[1776641794800,50.66,73926.2,0.0,0.09688,6e-05,10.16967]
[1776641798107,50.66,73928.49,0.0,0.09701,6e-05,10.18024]
[1776641798820,50.66,73932.3,0.0,0.09723,6e-05,10.19762]
[1776641799733,50.66,73932.3,0.0,0.09723,6e-05,10.1977]
[1776641799836,50.66,73930.31,0.0,0.09712,6e-05,10.18875]
[1776641801901,50.66,73926.46,0.0,0.0969,6e-05,10.17142]
[1776641802053,50.66,73926.46,0.0,0.0969,6e-05,10.17142]
[1776641802125,50.66,73925.3,0.0,0.09684,6e-05,10.16629]
[1776641803177,50.66,73925.3,0.0,0.09684,6e-05,10.16629]
[1776641803323,50.66,73939.14,0.0,0.09763,6e-05,10.22928]
[1776641803815,50.66,73939.14,0.0,0.09763,6e-05,10.22928]
[1776641805072,50.66,73933.87,0.0,0.09733,6e-05,10.20538]
[1776641807977,50.66,73931.78,0.0,0.09721,6e-05,10.1962]
[1776641808272,50.66,73931.94,0.0,0.09722,6e-05,10.19704]
[1776641813932,50.66,73932.52,0.0,0.09727,6e-05,10.20038]
[1776641818968,50.67,73941.16,0.0,0.09777,6e-05,10.2402]
[1776641824003,50.67,73934.94,0.0,0.09742,6e-05,10.2123]
[1776641829039,50.67,73934.34,0.0,0.09739,6e-05,10.21018]
[1776641834073,50.67,73938.59,0.0,0.09764,6e-05,10.22989]
[1776641838339,50.67,73939.48,0.0,0.09769,6e-05,10.2341]
[1776641838441,50.67,73939.09,0.0,0.09767,6e-05,10.23238]
[1776641844171,50.67,73937.78,0.0,0.0976,6e-05,10.22666]
[1776641844396,50.67,73937.78,0.0,0.0976,6e-05,10.22666]
[1776641845318,50.67,73937.78,0.0,0.0976,6e-05,10.22666]
[1776641845354,50.67,73950.91,0.0,0.09835,6e-05,10.28648]
[1776641845768,50.67,73950.91,0.0,0.09835,6e-05,10.28648]
[1776641846000,50.67,73950.91,0.0,0.09835,6e-05,10.28648]
[1776641846159,50.67,73950.91,0.0,0.09835,6e-05,10.28651]
[1776641848976,50.67,73958.19,0.0,0.09877,6e-05,10.3196]
[1776641849187,50.67,73949.33,0.0,0.09826,6e-05,10.27914]
[1776641852766,50.67,73949.09,0.0,0.09821,6e-05,10.27386]
[1776641853555,50.67,73950.0,0.0,0.09826,6e-05,10.27801]
[1776641854164,50.67,73950.0,0.0,0.09826,6e-05,10.27801]
[1776641855060,50.67,73950.52,0.0,0.09829,6e-05,10.28039]
[1776641855223,50.67,73950.52,0.0,0.09829,6e-05,10.28039]
[1776641858515,50.67,73946.8,0.0,0.09808,6e-05,10.26345]
[1776641859250,50.67,73958.0,0.0,0.09873,6e-05,10.31453]
[1776641859407,50.67,73958.0,0.0,0.09873,6e-05,10.31453]
[1776641860260,50.67,73958.15,0.0,0.09874,6e-05,10.31518]
[1776641864866,50.67,73967.17,0.0,0.09926,6e-05,10.35616]
[1776641865292,50.67,73966.25,0.0,0.0992,6e-05,10.35187]
[1776641870326,50.67,73962.39,0.0,0.09897,6e-05,10.33386]
[1776641871017,50.67,73962.39,0.0,0.09897,6e-05,10.33386]
[1776641873773,50.67,73956.53,0.0,0.09863,6e-05,10.307]
[1776641874355,50.67,73958.14,0.0,0.09872,6e-05,10.31428]
[1776641877182,50.67,73954.46,0.0,0.09851,6e-05,10.29744]
[1776641877283,50.67,73955.15,0.0,0.09855,6e-05,10.30058]
[1776641882411,50.67,73953.68,0.0,0.09846,6e-05,10.29383]
[1776641887446,50.67,73955.42,0.0,0.09856,6e-05,10.30173]
[1776641892481,50.67,73958.72,0.0,0.09875,6e-05,10.31671]
[1776641896556,50.67,73959.84,0.0,0.09882,6e-05,10.32167]
[1776641896769,50.67,73959.84,0.0,0.09882,6e-05,10.32167]
[1776641897110,50.67,73925.76,0.0,0.09686,6e-05,10.16659]
[1776641899190,50.67,73925.76,0.0,0.09686,6e-05,10.16659]
[1776641904569,50.67,73912.34,0.0,0.09611,6e-05,10.10713]
[1776641905576,50.67,73900.07,0.0,0.09542,6e-05,10.05194]
[1776641909575,50.67,73899.0,0.0,0.09537,6e-05,10.0481]
[1776641909676,50.67,73895.37,0.0,0.09517,6e-05,10.03205]
[1776641915900,50.68,73895.68,0.0,0.09517,6e-05,10.03081]
[1776641915927,50.68,73894.8,0.0,0.09513,6e-05,10.02701]
[1776641916991,50.68,73894.8,0.0,0.09513,6e-05,10.02701]
[1776641917089,50.68,73878.25,0.0,0.0942,6e-05,9.9526]
[1776641917776,50.68,73878.25,0.0,0.0942,6e-05,9.9526]
[1776641917853,50.68,73879.21,0.0,0.09426,6e-05,9.9571]
[1776641923701,50.68,73882.09,0.0,0.09443,6e-05,9.97094]
[1776641928379,50.68,73882.27,0.0,0.09444,6e-05,9.97222]
[1776641928419,50.68,73882.27,0.0,0.09444,6e-05,9.97222]
[1776641928491,50.68,73882.23,0.0,0.09444,6e-05,9.97219]
[1776641930054,50.68,73878.73,0.0,0.09425,6e-05,9.9566]
[1776641930088,50.69,73871.93,0.0,0.09387,6e-05,9.92643]
[1776641931606,50.69,73871.93,0.0,0.09387,6e-05,9.92643]
[1776641935789,50.69,73860.26,0.0,0.09324,6e-05,9.87525]
[1776641940833,50.69,73853.49,0.0,0.09288,6e-05,9.84636]
[1776641943234,50.7,73866.91,0.0,0.09364,6e-05,9.90708]
[1776641949334,50.7,73868.46,0.0,0.09374,6e-05,9.9152]
[1776641950272,50.7,73869.01,0.0,0.09377,6e-05,9.91812]
[1776641950289,50.7,73870.69,0.0,0.09387,6e-05,9.92588]
[1776641955937,50.7,73871.69,0.0,0.09394,6e-05,9.93135]
[1776641958756,50.7,73874.38,0.0,0.09409,6e-05,9.94377]
[1776641958958,50.7,73874.42,0.0,0.0941,6e-05,9.94411]
[1776641961204,50.71,73890.41,0.0,0.095,6e-05,10.01634]
[1776641966626,50.71,73898.55,0.0,0.09548,6e-05,10.0546]
[1776641968677,50.71,73891.47,0.0,0.09508,6e-05,10.02323]
[1776641973169,50.72,73890.0,0.0,0.09498,6e-05,10.01378]
[1776641973228,50.72,73872.76,0.0,0.09403,6e-05,9.93694]
[1776641974728,50.72,73872.76,0.0,0.09403,6e-05,9.93694]
[1776641975516,50.72,73871.46,0.0,0.09396,6e-05,9.93128]
[1776641976081,50.72,73871.52,0.0,0.09396,6e-05,9.93173]
[1776641977321,50.72,73882.86,0.0,0.0946,6e-05,9.98303]
[1776641982367,50.72,73882.16,0.0,0.09457,6e-05,9.98071]
[1776641984328,50.72,73880.9,0.0,0.0945,6e-05,9.97524]
[1776641984358,50.72,73880.62,0.0,0.09449,6e-05,9.97417]
[1776641985498,50.72,73880.62,0.0,0.09449,6e-05,9.97417]
[1776641986152,50.72,73879.87,0.0,0.09445,6e-05,9.97099]
[1776641991189,50.72,73880.13,0.0,0.09447,6e-05,9.97256]
[1776641996220,50.73,73880.57,0.0,0.0945,6e-05,9.9749]
[1776642001255,50.73,73879.16,0.0,0.09443,6e-05,9.96889]
[1776642001722,50.73,73879.16,0.0,0.09443,6e-05,9.96889]
[1776642003277,50.73,73889.5,0.0,0.09501,6e-05,10.01546]
[1776642008304,50.73,73887.21,0.0,0.0949,6e-05,10.00676]
[1776642009417,50.73,73887.21,0.0,0.0949,6e-05,10.00676]
[1776642013415,50.73,73879.16,0.0,0.09446,6e-05,9.97182]
[1776642014955,50.74,73878.42,0.0,0.09443,6e-05,9.96922]
[1776642019172,50.74,73873.6,0.0,0.09418,6e-05,9.94906]
[1776642019435,50.74,73844.02,0.0,0.09254,6e-05,9.81667]
[1776642019673,50.74,73844.02,0.0,0.09254,6e-05,9.81667]
[1776642019901,50.74,73844.02,0.0,0.09254,6e-05,9.81667]
[1776642020118,50.74,73844.02,0.0,0.09254,6e-05,9.81667]
[1776642021532,50.74,73844.02,0.0,0.09254,6e-05,9.81707]
[1776642021401,50.74,73833.29,0.0,0.09196,5e-05,9.76977]
[1776642022405,50.74,73843.86,0.0,0.09255,6e-05,9.81725]
[1776642026120,50.75,73842.91,0.0,0.09251,6e-05,9.81396]
[1776642026970,50.75,73844.98,0.0,0.09262,6e-05,9.8235]
[1776642029603,50.75,73850.79,0.0,0.09295,6e-05,9.8502]
[1776642033804,50.75,73860.14,0.0,0.09345,6e-05,9.88895]
[1776642034494,50.75,73860.14,0.0,0.09346,6e-05,9.88915]
[1776642035756,50.75,73860.86,0.0,0.0935,6e-05,9.89258]
[1776642035778,50.75,73860.86,0.0,0.0935,6e-05,9.89258]
[1776642036513,50.76,73863.17,0.0,0.09363,6e-05,9.90312]
[1776642041542,50.76,73866.4,0.0,0.09382,6e-05,9.91866]
[1776642046577,50.76,73868.16,0.0,0.09393,6e-05,9.9276]
[1776642051614,50.76,73870.05,0.0,0.09405,6e-05,9.93702]
[1776642057052,50.77,73870.7,0.0,0.0941,6e-05,9.94081]
[1776642058131,50.77,73872.13,0.0,0.09418,6e-05,9.94739]
[1776642063698,50.77,73877.46,0.0,0.09449,6e-05,9.97223]
[1776642065374,50.77,73877.46,0.0,0.09449,6e-05,9.97223]
[1776642065405,50.77,73877.46,0.0,0.09449,6e-05,9.97223]
[1776642065436,50.77,73877.46,0.0,0.09449,6e-05,9.97223]
[1776642066281,50.77,73877.63,0.0,0.0945,6e-05,9.97312]
[1776642068092,50.77,73872.61,0.0,0.09422,6e-05,9.95087]
[1776642068198,50.77,73872.61,0.0,0.09422,6e-05,9.95087]
[1776642068330,50.77,73869.76,0.0,0.09407,6e-05,9.93827]
[1776642069759,50.77,73883.82,0.0,0.09486,6e-05,10.00169]
[1776642073353,50.77,73883.37,0.0,0.09484,6e-05,9.99986]
[1776642073381,50.77,73883.37,0.0,0.09484,6e-05,9.99986]
[1776642073414,50.77,73880.91,0.0,0.0947,6e-05,9.9889]
[1776642075930,50.77,73872.09,0.0,0.09421,6e-05,9.94955]
[1776642075986,50.77,73872.09,0.0,0.09421,6e-05,9.94955]
[1776642076504,50.77,73872.09,0.0,0.09421,6e-05,9.94955]
[1776642076569,50.77,73865.61,0.0,0.09385,6e-05,9.92068]
[1776642078636,50.78,73865.67,0.0,0.09386,6e-05,9.92133]
[1776642079128,50.78,73865.67,0.0,0.09386,6e-05,9.92133]
[1776642079189,50.78,73865.67,0.0,0.09386,6e-05,9.92133]
[1776642079272,50.78,73866.06,0.0,0.09388,6e-05,9.92328]
[1776642083557,50.78,73860.63,0.0,0.09359,6e-05,9.89962]
[1776642083651,50.78,73860.04,0.0,0.09356,6e-05,9.89721]
[1776642084126,50.78,73860.04,0.0,0.09356,6e-05,9.89721]
[1776642084135,50.78,73860.04,0.0,0.09356,6e-05,9.89721]
[1776642084216,50.78,73860.04,0.0,0.09356,6e-05,9.89721]
[1776642084711,50.78,73859.81,0.0,0.09355,6e-05,9.89642]
[1776642085320,50.78,73859.35,0.0,0.09353,6e-05,9.8946]
[1776642090889,50.78,73859.16,0.0,0.09353,6e-05,9.89515]
[1776642095922,50.79,73858.27,0.0,0.09347,6e-05,9.88826]
[1776642100874,50.79,73856.04,0.0,0.09335,6e-05,9.87925]
[1776642101270,50.79,73861.97,0.0,0.09369,6e-05,9.90601]
[1776642106688,50.79,73866.52,0.0,0.09395,6e-05,9.92732]
[1776642107115,50.79,73871.05,0.0,0.09421,6e-05,9.94781]
[1776642111046,50.8,73877.64,0.0,0.09459,6e-05,9.97829]
[1776642111138,50.8,73877.58,0.0,0.09459,6e-05,9.97839]
[1776642115124,50.8,73877.37,0.0,0.09458,6e-05,9.97775]
[1776642117182,50.8,73873.21,0.0,0.09435,6e-05,9.95929]
[1776642117569,50.8,73873.21,0.0,0.09435,6e-05,9.95929]
[1776642117941,50.8,73870.93,0.0,0.09423,6e-05,9.9492]
[1776642118568,50.8,73870.93,0.0,0.09423,6e-05,9.9492]
[1776642118644,50.8,73872.47,0.0,0.09431,6e-05,9.95624]
[1776642120983,50.8,73875.19,0.0,0.09447,6e-05,9.96869]
[1776642120995,50.8,73875.19,0.0,0.09447,6e-05,9.96869]
[1776642121098,50.8,73875.19,0.0,0.09447,6e-05,9.96883]
[1776642127140,50.8,73878.22,0.0,0.09465,6e-05,9.98308]
[1776642132191,50.8,73878.37,0.0,0.09466,6e-05,9.98427]
[1776642133975,50.8,73878.44,0.0,0.09467,6e-05,9.98468]
[1776642134461,50.8,73878.44,0.0,0.09467,6e-05,9.98468]
[1776642136631,50.8,73871.59,0.0,0.09429,6e-05,9.95417]
[1776642137832,50.81,73876.27,0.0,0.09455,6e-05,9.97542]
[1776642138230,50.81,73876.9,0.0,0.09459,6e-05,9.97835]
[1776642139182,50.81,73876.9,0.0,0.09459,6e-05,9.97835]
[1776642139191,50.81,73876.9,0.0,0.09459,6e-05,9.97835]
[1776642139295,50.81,73877.9,0.0,0.09465,6e-05,9.98293]
[1776642144576,50.81,73877.65,0.0,0.09464,6e-05,9.98217]
[1776642147129,50.81,73882.82,0.0,0.09493,6e-05,10.00559]
[1776642149016,50.81,73883.15,0.0,0.09495,6e-05,10.00715]
[1776642149312,50.81,73884.06,0.0,0.095,6e-05,10.01128]
[1776642152399,50.81,73883.68,0.0,0.09495,6e-05,10.00551]
[1776642153401,50.81,73882.81,0.0,0.0949,6e-05,10.00163]
[1776642153480,50.81,73882.81,0.0,0.0949,6e-05,10.00163]
[1776642154919,50.81,73882.5,0.0,0.09488,6e-05,10.00031]
[1776642155942,50.81,73881.79,0.0,0.09484,6e-05,9.99715]
[1776642156358,50.81,73881.79,0.0,0.09484,6e-05,9.99719]
[1776642161393,50.81,73880.65,0.0,0.09478,6e-05,9.99227]
[1776642166430,50.81,73878.84,0.0,0.09468,6e-05,9.98443]
[1776642170920,50.81,73878.66,0.0,0.09468,6e-05,9.98388]
[1776642176379,50.81,73877.04,0.0,0.09459,6e-05,9.97697]
[1776642179662,50.81,73876.94,0.0,0.09459,6e-05,9.97668]
[1776642183452,50.81,73877.98,0.0,0.09465,6e-05,9.98173]
[1776642183549,50.81,73877.98,0.0,0.09465,6e-05,9.9818]
[1776642188584,50.82,73873.63,0.0,0.09443,6e-05,9.96395]
[1776642191610,50.82,73858.01,0.0,0.09357,6e-05,9.89477]
[1776642192286,50.82,73858.01,0.0,0.09357,6e-05,9.89477]
[1776642192618,50.82,73863.59,0.0,0.09388,6e-05,9.91991]
[1776642193866,50.82,73864.33,0.0,0.09392,6e-05,9.92336]
[1776642194151,50.82,73864.33,0.0,0.09392,6e-05,9.92336]
[1776642194568,50.82,73864.33,0.0,0.09392,6e-05,9.92336]
[1776642194593,50.82,73864.33,0.0,0.09392,6e-05,9.92336]
[1776642194651,50.82,73832.82,0.0,0.09218,5e-05,9.7827]
[1776642197647,50.82,73845.71,0.0,0.0929,6e-05,9.84094]
[1776642199494,50.82,73846.04,0.0,0.09292,6e-05,9.84264]
[1776642199955,50.83,73846.31,0.0,0.09294,6e-05,9.84408]
[1776642200888,50.83,73855.21,0.0,0.09344,6e-05,9.88408]
[1776642200928,50.83,73855.21,0.0,0.09344,6e-05,9.88408]
[1776642200980,50.83,73855.21,0.0,0.09344,6e-05,9.88408]
[1776642201675,50.83,73862.23,0.0,0.09383,6e-05,9.91569]
[1776642202744,50.83,73862.23,0.0,0.09383,6e-05,9.91569]
[1776642202786,50.83,73867.34,0.0,0.09412,6e-05,9.93874]
[1776642203690,50.83,73867.17,0.0,0.09411,6e-05,9.9381]
[1776642204326,50.83,73867.17,0.0,0.09411,6e-05,9.9381]
[1776642204699,50.83,73867.77,0.0,0.09414,6e-05,9.94091]
[1776642205015,50.83,73867.77,0.0,0.09414,6e-05,9.94091]
[1776642205703,50.83,73867.77,0.0,0.09414,6e-05,9.94091]
[1776642205750,50.83,73879.15,0.0,0.09478,6e-05,9.99206]
[1776642205848,50.83,73879.15,0.0,0.09478,6e-05,9.99206]
[1776642206079,50.83,73879.15,0.0,0.09478,6e-05,9.99206]
[1776642206472,50.83,73879.15,0.0,0.09478,6e-05,9.99206]
[1776642206579,50.83,73879.15,0.0,0.09478,6e-05,9.99206]
[1776642206710,50.83,73879.15,0.0,0.09478,6e-05,9.99218]
[1776642211745,50.83,73879.74,0.0,0.0948,6e-05,9.99184]
[1776642214870,50.83,73879.02,0.0,0.09476,6e-05,9.98929]
[1776642214872,50.83,73879.87,0.0,0.09482,6e-05,9.99343]
[1776642220807,50.84,73882.05,0.0,0.09496,6e-05,10.00515]
[1776642225843,50.84,73882.55,0.0,0.09501,6e-05,10.00898]
[1776642230885,50.85,73885.84,0.0,0.09522,6e-05,10.0253]
[1776642232892,50.85,73875.38,0.0,0.09463,6e-05,9.9785]
[1776642234531,50.85,73875.38,0.0,0.09463,6e-05,9.9785]
[1776642234601,50.85,73875.38,0.0,0.09463,6e-05,9.9785]
[1776642234628,50.85,73875.43,0.0,0.09464,6e-05,9.97884]
[1776642236786,50.85,73875.43,0.0,0.09464,6e-05,9.97895]
[1776642237368,50.85,73875.38,0.0,0.09464,6e-05,9.97883]
[1776642239710,50.85,73875.21,0.0,0.09463,6e-05,9.97828]
[1776642240856,50.85,73873.85,0.0,0.09456,6e-05,9.9724]
[1776642241089,50.85,73873.85,0.0,0.09456,6e-05,9.9724]
[1776642241106,50.85,73877.07,0.0,0.09474,6e-05,9.98698]
[1776642241935,50.85,73877.07,0.0,0.09474,6e-05,9.98698]
[1776642241947,50.85,73877.07,0.0,0.09474,6e-05,9.98698]
[1776642242503,50.85,73877.07,0.0,0.09474,6e-05,9.98698]
[1776642242622,50.85,73877.07,0.0,0.09474,6e-05,9.98698]
[1776642242671,50.85,73882.66,0.0,0.09505,6e-05,10.01218]
[1776642243251,50.85,73882.66,0.0,0.09505,6e-05,10.01218]
[1776642243258,50.85,73882.66,0.0,0.09505,6e-05,10.01218]
[1776642243461,50.85,73882.66,0.0,0.09505,6e-05,10.01218]
[1776642243563,50.85,73884.34,0.0,0.09515,6e-05,10.01978]
[1776642244183,50.85,73884.34,0.0,0.09515,6e-05,10.01978]
[1776642244490,50.85,73886.06,0.0,0.09525,6e-05,10.02756]
[1776642245319,50.85,73886.06,0.0,0.09525,6e-05,10.02756]
[1776642245466,50.85,73886.06,0.0,0.09525,6e-05,10.02756]
[1776642245530,50.85,73889.43,0.0,0.09544,6e-05,10.04274]
[1776642246990,50.85,73903.21,0.0,0.09621,6e-05,10.10474]
[1776642249530,50.85,73903.84,0.0,0.09625,6e-05,10.10777]
[1776642252025,50.85,73915.69,0.0,0.09693,6e-05,10.16194]
[1776642255643,50.86,73911.95,0.0,0.09672,6e-05,10.14532]
[1776642261805,50.86,73910.51,0.0,0.09666,6e-05,10.13986]
[1776642267131,50.86,73911.23,0.0,0.09671,6e-05,10.14439]
[1776642272165,50.86,73916.25,0.0,0.09697,6e-05,10.16366]
[1776642277199,50.87,73917.44,0.0,0.09705,6e-05,10.16974]
[1776642282234,50.87,73918.02,0.0,0.09709,6e-05,10.17306]
[1776642287270,50.87,73916.45,0.0,0.09701,6e-05,10.16668]
[1776642292942,50.87,73915.89,0.0,0.09698,6e-05,10.16445]
[1776642296356,50.87,73915.99,0.0,0.097,6e-05,10.16579]
[1776642297865,50.87,73906.52,0.0,0.09647,6e-05,10.12318]
[1776642298674,50.87,73905.95,0.0,0.09643,6e-05,10.12055]
[1776642300618,50.87,73898.33,0.0,0.096,6e-05,10.08616]
[1776642300709,50.87,73912.21,0.0,0.09679,6e-05,10.14894]
[1776642302767,50.88,73912.21,0.0,0.09679,6e-05,10.14911]
[1776642304388,50.88,73896.79,0.0,0.09592,6e-05,10.07992]
[1776642307075,50.88,73894.81,0.0,0.09581,6e-05,10.07129]
[1776642307448,50.88,73894.81,0.0,0.09581,6e-05,10.07129]
[1776642307486,50.88,73888.15,0.0,0.09544,6e-05,10.04134]
[1776642309420,50.88,73888.15,0.0,0.09544,6e-05,10.04139]
[1776642310135,50.88,73882.81,0.0,0.09514,6e-05,10.01748]
[1776642312746,50.88,73884.34,0.0,0.09523,6e-05,10.02452]
[1776642318153,50.88,73883.77,0.0,0.0952,6e-05,10.0225]
[1776642318323,50.88,73883.77,0.0,0.0952,6e-05,10.0225]
[1776642318477,50.88,73883.77,0.0,0.0952,6e-05,10.0225]
[1776642318546,50.88,73876.92,0.0,0.09482,6e-05,9.99175]
[1776642323968,50.88,73872.44,0.0,0.09458,6e-05,9.97247]
[1776642329575,50.88,73873.19,0.0,0.09463,6e-05,9.9767]
[1776642334610,50.89,73881.88,0.0,0.09509,6e-05,10.01226]
[1776642339645,50.89,73872.45,0.0,0.09458,6e-05,9.97074]
[1776642340862,50.89,73872.45,0.0,0.09458,6e-05,9.97074]
[1776642347251,50.89,73869.93,0.0,0.09445,6e-05,9.96057]
[1776642352526,50.89,73867.86,0.0,0.09434,6e-05,9.95207]
[1776642357777,50.9,73867.23,0.0,0.09432,6e-05,9.95035]
[1776642362812,50.9,73874.37,0.0,0.09473,6e-05,9.98339]
[1776642365346,50.9,73877.96,0.0,0.09494,6e-05,9.9998]
[1776642365530,50.9,73877.96,0.0,0.09494,6e-05,9.9998]
[1776642366125,50.9,73884.05,0.0,0.09528,6e-05,10.02727]
[1776642367606,50.9,73889.61,0.0,0.0956,6e-05,10.05239]
[1776642372883,50.9,73879.16,0.0,0.09502,6e-05,10.00632]
[1776642377917,50.91,73879.55,0.0,0.09505,6e-05,10.00882]
[1776642382957,50.91,73881.24,0.0,0.09516,6e-05,10.01715]
[1776642386985,50.91,73892.79,0.0,0.09581,6e-05,10.06954]
[1776642389564,50.91,73892.85,0.0,0.09582,6e-05,10.06995]
[1776642389905,50.91,73892.85,0.0,0.09582,6e-05,10.06995]
[1776642392016,50.91,73896.14,0.0,0.09597,6e-05,10.08077]
[1776642392132,50.91,73895.88,0.0,0.09596,6e-05,10.07965]
[1776642399068,50.91,73895.49,0.0,0.09594,6e-05,10.07817]
[1776642404107,50.91,73896.22,0.0,0.09598,6e-05,10.08169]
[1776642409142,50.91,73894.0,0.0,0.09586,6e-05,10.0719]
[1776642414177,50.91,73893.46,0.0,0.09583,6e-05,10.06973]
[1776642421226,50.91,73891.82,0.0,0.09575,6e-05,10.0627]
[1776642423088,50.91,73892.56,0.0,0.09579,6e-05,10.06607]
[1776642425424,50.91,73892.21,0.0,0.09577,6e-05,10.06458]
[1776642425908,50.91,73892.21,0.0,0.09577,6e-05,10.06458]
[1776642426622,50.92,73891.45,0.0,0.09573,6e-05,10.06125]
[1776642426667,50.92,73884.34,0.0,0.09533,6e-05,10.02934]
[1776642432304,50.92,73877.56,0.0,0.09496,6e-05,9.99953]
[1776642437342,50.92,73875.07,0.0,0.09483,6e-05,9.98911]
[1776642442377,50.92,73876.06,0.0,0.09489,6e-05,9.99439]
[1776642447408,50.93,73875.96,0.0,0.09491,6e-05,9.99606]
[1776642452448,50.93,73881.42,0.0,0.0952,6e-05,10.01736]
[1776642458702,50.93,73884.8,0.0,0.0954,6e-05,10.03307]
[1776642460267,50.93,73901.56,0.0,0.09635,6e-05,10.10878]
[1776642462917,50.93,73900.48,0.0,0.09629,6e-05,10.104]
[1776642463374,50.93,73901.24,0.0,0.09633,6e-05,10.10747]
[1776642463476,50.93,73901.24,0.0,0.09633,6e-05,10.1075]
[1776642468172,50.93,73899.97,0.0,0.09626,6e-05,10.10193]
[1776642469395,50.93,73899.71,0.0,0.09624,6e-05,10.10075]
[1776642472407,50.93,73906.91,0.0,0.09665,6e-05,10.13318]
[1776642473328,50.93,73904.43,0.0,0.09651,6e-05,10.122]
[1776642473447,50.93,73904.43,0.0,0.09651,6e-05,10.122]
[1776642474134,50.93,73904.06,0.0,0.09649,6e-05,10.12033]
[1776642474407,50.93,73904.06,0.0,0.09649,6e-05,10.12033]
[1776642475471,50.93,73903.75,0.0,0.09647,6e-05,10.11893]
[1776642476324,50.93,73903.75,0.0,0.09647,6e-05,10.11893]
[1776642477000,50.93,73903.75,0.0,0.09647,6e-05,10.11893]
[1776642477515,50.93,73900.66,0.0,0.0963,6e-05,10.10501]
[1776642477517,50.93,73900.66,0.0,0.0963,6e-05,10.10501]
[1776642477622,50.93,73900.41,0.0,0.09628,6e-05,10.1039]
[1776642480744,50.93,73899.85,0.0,0.09625,6e-05,10.10142]
[1776642481243,50.93,73899.87,0.0,0.09625,6e-05,10.10154]
[1776642484670,50.93,73902.95,0.0,0.09643,6e-05,10.11543]
[1776642485653,50.93,73909.03,0.0,0.09677,6e-05,10.14284]
[1776642485863,50.93,73909.03,0.0,0.09677,6e-05,10.14284]
[1776642485940,50.93,73909.69,0.0,0.09681,6e-05,10.14577]
[1776642486671,50.93,73909.69,0.0,0.09681,6e-05,10.14577]
[1776642489925,50.93,73910.58,0.0,0.09686,6e-05,10.14962]
[1776642490931,50.93,73912.1,0.0,0.09695,6e-05,10.15642]
[1776642491925,50.93,73912.21,0.0,0.09695,6e-05,10.15684]
[1776642493199,50.93,73902.74,0.0,0.09641,6e-05,10.11403]
[1776642493964,50.93,73902.74,0.0,0.09641,6e-05,10.11403]
[1776642494782,50.93,73905.21,0.0,0.09655,6e-05,10.12514]
[1776642495940,50.93,73906.69,0.0,0.09663,6e-05,10.13177]
[1776642495977,50.93,73906.69,0.0,0.09663,6e-05,10.13177]
[1776642497443,50.93,73907.42,0.0,0.09668,6e-05,10.13496]
[1776642498262,50.93,73907.0,0.0,0.09665,6e-05,10.13301]
[1776642499544,50.93,73907.0,0.0,0.09665,6e-05,10.13295]
[1776642504251,50.93,73910.44,0.0,0.09684,6e-05,10.14824]
[1776642504332,50.93,73910.44,0.0,0.09684,6e-05,10.14824]
[1776642504340,50.93,73910.44,0.0,0.09684,6e-05,10.14824]
[1776642506147,50.93,73912.23,0.0,0.09694,6e-05,10.15608]
[1776642506199,50.93,73912.23,0.0,0.09694,6e-05,10.15608]
[1776642506325,50.93,73912.23,0.0,0.09694,6e-05,10.15608]
[1776642508046,50.93,73913.28,0.0,0.097,6e-05,10.16072]
[1776642513874,50.93,73915.8,0.0,0.0971,6e-05,10.16729]
[1776642517940,50.93,73916.52,0.0,0.09714,6e-05,10.17024]
[1776642520325,50.93,73918.57,0.0,0.09725,6e-05,10.17919]
[1776642520924,50.93,73923.41,0.0,0.09752,6e-05,10.20096]
[1776642522305,50.93,73927.0,0.0,0.09773,6e-05,10.21706]
[1776642522938,50.93,73929.42,0.0,0.09786,6e-05,10.22786]
[1776642527972,50.92,73930.54,0.0,0.09792,6e-05,10.2321]
[1776642528434,50.92,73930.54,0.0,0.09792,6e-05,10.2321]
[1776642528980,50.92,73933.66,0.0,0.09809,6e-05,10.24605]
[1776642532132,50.92,73936.2,0.0,0.09824,6e-05,10.25741]
[1776642533010,50.92,73936.83,0.0,0.09827,6e-05,10.2601]
[1776642534306,50.92,73937.78,0.0,0.09832,6e-05,10.26419]
[1776642535027,50.92,73938.0,0.0,0.09833,6e-05,10.26497]
[1776642540059,50.92,73939.39,0.0,0.09841,6e-05,10.271]
[1776642541981,50.92,73940.6,0.0,0.09848,6e-05,10.27644]
[1776642542588,50.92,73950.33,0.0,0.09904,6e-05,10.32056]
[1776642542984,50.92,73950.33,0.0,0.09904,6e-05,10.32056]
[1776642546103,50.92,73940.16,0.0,0.09845,6e-05,10.27426]
[1776642551139,50.92,73944.54,0.0,0.09871,6e-05,10.29421]
[1776642556173,50.92,73947.15,0.0,0.09885,6e-05,10.30594]
[1776642561237,50.92,73948.27,0.0,0.09891,6e-05,10.31068]
[1776642564711,50.92,73939.62,0.0,0.09841,6e-05,10.27108]
[1776642565470,50.92,73938.85,0.0,0.09837,6e-05,10.26748]
[1776642573544,50.91,73937.61,0.0,0.09825,6e-05,10.25697]
[1776642578068,50.91,73936.97,0.0,0.09821,6e-05,10.25384]
[1776642583366,50.91,73934.07,0.0,0.09804,6e-05,10.24037]
[1776642586186,50.91,73933.62,0.0,0.09801,6e-05,10.23825]
[1776642589030,50.91,73940.08,0.0,0.09838,6e-05,10.26744]
[1776642591144,50.91,73943.2,0.0,0.09856,6e-05,10.28136]
[1776642592182,50.91,73945.3,0.0,0.09868,6e-05,10.2908]
[1776642601489,50.91,73936.95,0.0,0.09819,6e-05,10.25208]
[1776642602966,50.91,73936.95,0.0,0.09819,6e-05,10.25208]
[1776642603101,50.91,73936.95,0.0,0.09819,6e-05,10.25208]
[1776642603141,50.91,73935.85,0.0,0.09812,6e-05,10.24695]
[1776642605361,50.91,73926.02,0.0,0.09756,6e-05,10.20219]
[1776642610553,50.91,73924.61,0.0,0.09746,6e-05,10.19501]
[1776642612362,50.9,73924.44,0.0,0.09745,6e-05,10.19408]
[1776642617601,50.9,73931.18,0.0,0.09782,6e-05,10.2235]
[1776642619817,50.9,73931.18,0.0,0.09782,6e-05,10.2235]
[1776642619843,50.9,73931.41,0.0,0.09783,6e-05,10.22396]
[1776642621187,50.9,73931.41,0.0,0.09783,6e-05,10.22396]
[1776642621749,50.9,73932.07,0.0,0.09787,6e-05,10.22676]
[1776642621874,50.9,73932.07,0.0,0.09787,6e-05,10.22676]
[1776642621916,50.9,73970.1,0.0,0.10006,6e-05,10.3996]
[1776642624202,50.9,73969.35,0.0,0.10002,6e-05,10.39598]
[1776642626110,50.9,73971.33,0.0,0.10012,6e-05,10.40438]
[1776642626123,50.9,73971.33,0.0,0.10012,6e-05,10.40438]
[1776642627527,50.9,73970.53,0.0,0.10007,6e-05,10.40037]
[1776642630405,50.89,73956.5,0.0,0.09925,6e-05,10.33607]
[1776642630599,50.89,73956.5,0.0,0.09925,6e-05,10.33607]
[1776642631213,50.89,73956.5,0.0,0.09925,6e-05,10.33607]
[1776642638310,50.89,73958.64,0.0,0.09933,6e-05,10.3409]
[1776642638315,50.89,73958.64,0.0,0.09933,6e-05,10.3409]
[1776642638755,50.89,73958.82,0.0,0.09934,6e-05,10.34172]
[1776642644794,50.89,73959.93,0.0,0.0994,6e-05,10.3461]
[1776642649828,50.89,73960.47,0.0,0.09942,6e-05,10.34786]
[1776642654864,50.89,73960.82,0.0,0.09943,6e-05,10.34885]
[1776642659986,50.89,73968.22,0.0,0.09985,6e-05,10.38195]
[1776642664645,50.88,73968.53,0.0,0.09986,6e-05,10.38232]
[1776642665554,50.88,73968.34,0.0,0.09985,6e-05,10.38145]
[1776642666530,50.88,73968.44,0.0,0.09985,6e-05,10.38174]
[1776642667616,50.88,73968.11,0.0,0.09983,6e-05,10.38006]
[1776642671990,50.88,73978.71,0.0,0.10043,6e-05,10.42733]
[1776642672644,50.88,73978.71,0.0,0.10043,6e-05,10.42733]
[1776642672784,50.88,73978.71,0.0,0.10043,6e-05,10.42733]
[1776642672996,50.88,73978.57,0.0,0.10043,6e-05,10.42669]
[1776642674005,50.88,73966.12,0.0,0.09969,6e-05,10.36941]
[1776642676601,50.88,73957.81,0.0,0.09921,6e-05,10.33137]
[1776642676930,50.88,73957.81,0.0,0.09921,6e-05,10.33137]
[1776642677032,50.88,73959.2,0.0,0.09928,6e-05,10.33736]
[1776642682070,50.87,73965.5,0.0,0.09963,6e-05,10.36476]
[1776642685373,50.87,73966.12,0.0,0.09966,6e-05,10.36718]
[1776642687942,50.87,73961.95,0.0,0.09941,6e-05,10.3475]
[1776642693142,50.86,73959.4,0.0,0.09921,6e-05,10.33043]
[1776642698177,50.86,73962.61,0.0,0.09939,6e-05,10.34424]
[1776642703213,50.86,73955.14,0.0,0.09895,6e-05,10.30967]
[1776642708247,50.86,73952.05,0.0,0.09876,6e-05,10.29499]
[1776642713283,50.86,73952.23,0.0,0.09876,6e-05,10.29507]
[1776642716264,50.86,73952.63,0.0,0.09878,6e-05,10.29656]
[1776642719052,50.85,73951.81,0.0,0.09873,6e-05,10.2922]
[1776642719325,50.85,73950.82,0.0,0.09867,6e-05,10.2877]
[1776642720349,50.85,73950.82,0.0,0.09867,6e-05,10.2877]
[1776642720332,50.85,73939.28,0.0,0.09799,6e-05,10.23447]
[1776642721339,50.85,73942.55,0.0,0.09818,6e-05,10.24931]
[1776642721366,50.85,73942.55,0.0,0.09818,6e-05,10.24931]
[1776642722171,50.85,73942.55,0.0,0.09818,6e-05,10.24931]
[1776642722346,50.85,73953.88,0.0,0.09883,6e-05,10.30048]
[1776642723825,50.85,73959.17,0.0,0.09914,6e-05,10.32445]
[1776642724729,50.85,73960.27,0.0,0.0992,6e-05,10.32945]
[1776642725552,50.85,73960.27,0.0,0.0992,6e-05,10.32918]
[1776642725589,50.85,73960.27,0.0,0.0992,6e-05,10.32918]
[1776642730674,50.85,73959.77,0.0,0.09916,6e-05,10.32631]
[1776642731843,50.85,73964.25,0.0,0.09942,6e-05,10.34658]
[1776642731867,50.85,73967.03,0.0,0.09958,6e-05,10.3591]
[1776642733933,50.85,73967.03,0.0,0.09957,6e-05,10.35895]
[1776642734014,50.85,73970.92,0.0,0.0998,6e-05,10.37645]
[1776642739422,50.84,73974.14,0.0,0.09997,6e-05,10.38981]
[1776642744701,50.84,73975.36,0.0,0.10002,6e-05,10.39415]
[1776642744764,50.84,73975.36,0.0,0.10002,6e-05,10.39415]
[1776642744815,50.84,73975.36,0.0,0.10002,6e-05,10.39415]
[1776642744900,50.84,73975.36,0.0,0.10002,6e-05,10.39415]
[1776642744958,50.84,73975.36,0.0,0.10002,6e-05,10.39415]
[1776642745052,50.84,73975.36,0.0,0.10002,6e-05,10.39415]
[1776642745058,50.84,73971.49,0.0,0.09979,6e-05,10.37597]
[1776642751110,50.83,73979.4,0.0,0.1002,6e-05,10.40675]
[1776642756589,50.83,73978.93,0.0,0.10016,6e-05,10.40319]
[1776642760419,50.83,73979.41,0.0,0.10017,6e-05,10.40432]
[1776642761181,50.83,73978.72,0.0,0.10013,6e-05,10.4009]
[1776642763006,50.83,73978.23,0.0,0.1001,6e-05,10.39867]
[1776642763062,50.83,73978.23,0.0,0.1001,6e-05,10.39867]
[1776642767699,50.82,73970.47,0.0,0.09963,6e-05,10.36193]
[1776642767749,50.82,73970.47,0.0,0.09963,6e-05,10.36193]
[1776642768589,50.82,73970.49,0.0,0.09963,6e-05,10.3618]
[1776642768673,50.82,73970.49,0.0,0.09962,6e-05,10.36158]
[1776642773707,50.82,73971.15,0.0,0.09965,6e-05,10.36347]
[1776642776728,50.82,73971.69,0.0,0.09967,6e-05,10.36524]
[1776642776810,50.82,73977.58,0.0,0.10001,6e-05,10.39212]
[1776642778205,50.82,73977.58,0.0,0.10001,6e-05,10.39212]
[1776642778765,50.81,73978.33,0.0,0.10005,6e-05,10.39501]
[1776642778850,50.81,73971.94,0.0,0.09968,6e-05,10.36584]
[1776642780906,50.81,73971.94,0.0,0.09967,6e-05,10.36557]
[1776642781808,50.81,73974.3,0.0,0.0998,6e-05,10.37586]
[1776642782838,50.81,73974.97,0.0,0.09984,6e-05,10.37866]
[1776642782845,50.81,73974.97,0.0,0.09984,6e-05,10.37866]
[1776642786899,50.81,73976.69,0.0,0.09993,6e-05,10.38545]
[1776642786944,50.81,73976.99,0.0,0.09994,6e-05,10.38682]
[1776642792580,50.8,73977.56,0.0,0.09996,6e-05,10.38811]
[1776642796128,50.8,73976.59,0.0,0.09989,6e-05,10.3829]
[1776642796175,50.8,73976.59,0.0,0.09989,6e-05,10.3829]
[1776642797065,50.8,73974.64,0.0,0.09977,6e-05,10.37351]
[1776642797375,50.8,73968.37,0.0,0.0994,6e-05,10.34466]
[1776642799898,50.8,73957.11,0.0,0.09874,6e-05,10.29276]
[1776642802071,50.8,73957.11,0.0,0.09874,6e-05,10.29276]
[1776642805334,50.8,73945.21,0.0,0.09804,6e-05,10.23768]
[1776642805384,50.79,73945.94,0.0,0.09808,6e-05,10.24071]
[1776642807274,50.79,73945.94,0.0,0.09808,6e-05,10.24071]
[1776642807313,50.79,73947.55,0.0,0.09817,6e-05,10.24745]
[1776642807756,50.79,73947.55,0.0,0.09817,6e-05,10.24745]
[1776642808637,50.79,73947.55,0.0,0.09817,6e-05,10.24745]
[1776642815004,50.79,73951.01,0.0,0.09831,6e-05,10.2571]
[1776642821416,50.78,73952.9,0.0,0.0984,6e-05,10.26463]
[1776642824068,50.78,73941.8,0.0,0.09775,6e-05,10.21297]
[1776642829154,50.78,73941.73,0.0,0.09773,6e-05,10.21187]
[1776642829815,50.78,73941.73,0.0,0.09773,6e-05,10.21187]
[1776642829840,50.78,73941.73,0.0,0.09773,6e-05,10.21187]
[1776642829945,50.78,73941.73,0.0,0.09773,6e-05,10.21187]
[1776642830152,50.78,73941.86,0.0,0.09774,6e-05,10.21231]
[1776642831784,50.78,73941.86,0.0,0.09774,6e-05,10.21217]
[1776642832024,50.78,73941.86,0.0,0.09774,6e-05,10.21217]
[1776642832081,50.78,73941.86,0.0,0.09774,6e-05,10.21217]
[1776642832082,50.78,73941.86,0.0,0.09774,6e-05,10.21217]
[1776642832741,50.78,73941.1,0.0,0.09769,6e-05,10.20858]
[1776642834137,50.78,73922.42,0.0,0.09662,6e-05,10.12375]
[1776642834624,50.78,73922.42,0.0,0.09662,6e-05,10.12375]
[1776642837789,50.78,73922.16,0.0,0.09661,6e-05,10.12257]
[1776642837796,50.78,73922.16,0.0,0.09661,6e-05,10.12257]
[1776642838166,50.78,73921.65,0.0,0.09658,6e-05,10.12025]
[1776642839880,50.78,73925.16,0.0,0.09678,6e-05,10.13612]
[1776642840179,50.78,73925.02,0.0,0.09677,6e-05,10.13546]
[1776642842197,50.78,73912.22,0.0,0.09604,6e-05,10.07763]
[1776642843201,50.78,73901.34,0.0,0.09542,6e-05,10.0284]
[1776642847969,50.77,73895.67,0.0,0.0951,6e-05,10.00251]
[1776642848235,50.77,73898.23,0.0,0.09524,6e-05,10.01392]
[1776642853270,50.77,73897.13,0.0,0.09517,6e-05,10.00842]
[1776642858305,50.77,73894.16,0.0,0.095,6e-05,9.9945]
[1776642860296,50.77,73893.76,0.0,0.09497,6e-05,9.9926]
[1776642868375,50.77,73894.11,0.0,0.09498,6e-05,9.993]
[1776642873410,50.77,73892.64,0.0,0.09485,6e-05,9.98166]
[1776642878448,50.76,73893.89,0.0,0.09491,6e-05,9.98663]
[1776642882226,50.76,73893.09,0.0,0.09486,6e-05,9.98263]
[1776642882432,50.76,73893.09,0.0,0.09486,6e-05,9.98263]
[1776642882475,50.76,73892.9,0.0,0.09485,6e-05,9.98177]
[1776642884488,50.76,73908.54,0.0,0.09573,6e-05,10.05176]
[1776642884679,50.76,73908.54,0.0,0.09573,6e-05,10.05176]
[1776642890534,50.76,73909.77,0.0,0.09578,6e-05,10.05586]
[1776642890597,50.76,73909.77,0.0,0.09578,6e-05,10.05586]
[1776642890727,50.76,73909.77,0.0,0.09578,6e-05,10.05586]
[1776642891092,50.76,73909.77,0.0,0.09578,6e-05,10.05586]
[1776642891539,50.76,73910.29,0.0,0.09581,6e-05,10.05821]
[1776642891593,50.76,73910.29,0.0,0.09581,6e-05,10.05821]
[1776642892029,50.76,73910.29,0.0,0.09581,6e-05,10.05821]
[1776642892096,50.76,73926.55,0.0,0.09673,6e-05,10.13119]
[1776642893071,50.76,73926.55,0.0,0.09673,6e-05,10.13119]
[1776642893159,50.76,73926.55,0.0,0.09673,6e-05,10.13119]
[1776642895045,50.75,73922.56,0.0,0.0965,6e-05,10.1128]
[1776642895765,50.75,73925.5,0.0,0.09666,6e-05,10.12544]
[1776642895776,50.75,73925.5,0.0,0.09666,6e-05,10.12544]
[1776642896374,50.75,73925.93,0.0,0.09668,6e-05,10.12706]
[1776642902316,50.75,73926.44,0.0,0.09669,6e-05,10.12839]
[1776642902609,50.75,73925.81,0.0,0.09664,6e-05,10.12457]
[1776642903253,50.75,73909.53,0.0,0.09572,6e-05,10.05071]
[1776642904494,50.74,73897.07,0.0,0.09501,6e-05,9.99436]
[1776642909666,50.74,73891.37,0.0,0.09468,6e-05,9.96815]
[1776642912984,50.74,73890.57,0.0,0.09463,6e-05,9.96439]
[1776642913115,50.74,73890.57,0.0,0.09463,6e-05,9.96431]
[1776642918728,50.74,73889.7,0.0,0.09458,6e-05,9.95994]
[1776642923763,50.74,73889.78,0.0,0.09458,6e-05,9.95992]
[1776642928801,50.74,73887.25,0.0,0.09443,6e-05,9.94819]
[1776642930976,50.74,73886.53,0.0,0.09439,6e-05,9.94491]
[1776642931865,50.74,73881.73,0.0,0.09409,6e-05,9.91923]
[1776642937011,50.74,73883.08,0.0,0.09416,6e-05,9.92521]
[1776642942478,50.74,73884.03,0.0,0.09421,6e-05,9.92936]
[1776642947933,50.74,73884.84,0.0,0.09426,6e-05,9.9329]
[1776642952969,50.74,73884.62,0.0,0.09424,6e-05,9.93183]
[1776642955010,50.74,73884.89,0.0,0.09426,6e-05,9.93303]
[1776642960148,50.74,73885.01,0.0,0.09426,6e-05,9.93347]
[1776642960337,50.74,73885.01,0.0,0.09426,6e-05,9.93347]
[1776642960472,50.74,73885.26,0.0,0.09428,6e-05,9.93457]
[1776642962706,50.74,73878.77,0.0,0.09391,6e-05,9.90545]
[1776642963759,50.74,73872.69,0.0,0.09358,6e-05,9.87826]
[1776642964481,50.74,73872.69,0.0,0.09358,6e-05,9.87826]
[1776642968023,50.74,73866.28,0.0,0.09322,6e-05,9.84995]
[1776642968076,50.74,73866.37,0.0,0.09323,6e-05,9.85049]
[1776642972073,50.74,73866.85,0.0,0.09326,6e-05,9.85307]
[1776642972080,50.74,73866.85,0.0,0.09326,6e-05,9.85307]
[1776642972135,50.74,73869.1,0.0,0.09339,6e-05,9.8633]
[1776642977139,50.74,73869.21,0.0,0.09341,6e-05,9.86461]
[1776642980165,50.74,73868.81,0.0,0.09339,6e-05,9.86299]
[1776642980167,50.74,73869.83,0.0,0.09345,6e-05,9.86789]
[1776642984232,50.75,73868.21,0.0,0.09336,6e-05,9.86114]
[1776642984292,50.75,73870.68,0.0,0.0935,6e-05,9.87237]
[1776642988752,50.75,73870.17,0.0,0.09348,6e-05,9.87069]
[1776642988767,50.75,73870.17,0.0,0.09348,6e-05,9.87069]
[1776642988817,50.75,73870.17,0.0,0.09348,6e-05,9.87069]
[1776642989223,50.75,73870.2,0.0,0.09349,6e-05,9.87098]
[1776642994430,50.75,73866.17,0.0,0.09324,6e-05,9.84964]
[1776643001309,50.76,73869.13,0.0,0.09342,6e-05,9.86448]
[1776643008909,50.76,73865.26,0.0,0.09322,6e-05,9.84805]
[1776643008957,50.76,73865.26,0.0,0.09322,6e-05,9.84805]
[1776643009466,50.76,73873.42,0.0,0.09369,6e-05,9.88543]
[1776643010737,50.76,73872.72,0.0,0.09365,6e-05,9.8825]
[1776643011378,50.76,73872.72,0.0,0.09365,6e-05,9.88265]
[1776643012316,50.76,73872.72,0.0,0.09365,6e-05,9.88265]
[1776643013427,50.76,73871.62,0.0,0.09359,6e-05,9.87787]
[1776643014794,50.76,73866.44,0.0,0.09331,6e-05,9.85499]
[1776643015405,50.76,73866.44,0.0,0.09331,6e-05,9.85511]
[1776643018853,50.76,73866.76,0.0,0.09333,6e-05,9.85707]
[1776643018951,50.76,73866.76,0.0,0.09333,6e-05,9.85707]
[1776643023102,50.77,73862.18,0.0,0.09309,6e-05,9.83712]
[1776643028496,50.77,73865.03,0.0,0.09326,6e-05,9.85121]
[1776643029263,50.77,73865.03,0.0,0.09326,6e-05,9.85121]
[1776643034538,50.77,73869.95,0.0,0.09355,6e-05,9.87423]
[1776643037335,50.77,73868.85,0.0,0.09349,6e-05,9.86958]
[1776643037559,50.77,73868.19,0.0,0.09345,6e-05,9.86676]
[1776643039104,50.77,73868.19,0.0,0.09345,6e-05,9.86676]
[1776643039342,50.77,73868.19,0.0,0.09345,6e-05,9.86676]
[1776643040156,50.77,73867.56,0.0,0.09342,6e-05,9.86421]
[1776643040580,50.78,73867.28,0.0,0.09341,6e-05,9.86309]
[1776643043479,50.78,73866.13,0.0,0.09335,6e-05,9.85819]
[1776643043601,50.78,73865.54,0.0,0.09332,6e-05,9.85568]
[1776643046211,50.78,73868.13,0.0,0.09346,6e-05,9.86747]
[1776643046622,50.78,73867.53,0.0,0.09343,6e-05,9.86487]
[1776643049286,50.78,73866.72,0.0,0.09339,6e-05,9.86133]
[1776643050432,50.78,73866.11,0.0,0.09336,6e-05,9.85875]
[1776643051656,50.78,73855.31,0.0,0.09272,6e-05,9.80655]
[1776643051886,50.78,73855.31,0.0,0.09272,6e-05,9.80655]
[1776643053423,50.78,73851.02,0.0,0.09249,6e-05,9.78754]
[1776643053428,50.78,73851.02,0.0,0.09249,6e-05,9.78754]
[1776643053674,50.78,73844.23,0.0,0.09212,6e-05,9.75745]
[1776643058706,50.78,73837.8,0.0,0.09178,5e-05,9.72996]
[1776643063877,50.79,73837.31,0.0,0.09177,5e-05,9.72902]
[1776643068928,50.79,73836.55,0.0,0.09174,5e-05,9.72712]
[1776643075826,50.79,73840.44,0.0,0.09198,6e-05,9.74589]
[1776643080860,50.8,73843.05,0.0,0.09213,6e-05,9.75852]
[1776643085894,50.8,73846.47,0.0,0.09233,6e-05,9.77454]
[1776643089354,50.8,73846.89,0.0,0.09236,6e-05,9.77688]
[1776643089923,50.8,73848.9,0.0,0.09247,6e-05,9.78607]
[1776643089935,50.8,73848.9,0.0,0.09247,6e-05,9.78607]
[1776643089960,50.8,73857.96,0.0,0.09298,6e-05,9.8267]
[1776643091553,50.8,73857.96,0.0,0.09298,6e-05,9.8267]
[1776643097744,50.8,73858.55,0.0,0.09302,6e-05,9.8303]
[1776643099365,50.81,73854.13,0.0,0.09278,6e-05,9.81094]
[1776643103476,50.81,73858.34,0.0,0.09302,6e-05,9.83042]
[1776643106907,50.81,73846.99,0.0,0.09241,6e-05,9.78057]
[1776643112108,50.81,73845.01,0.0,0.09228,6e-05,9.76886]
[1776643114677,50.82,73845.35,0.0,0.0923,6e-05,9.7709]
[1776643114682,50.82,73845.35,0.0,0.0923,6e-05,9.7709]
[1776643114731,50.82,73846.25,0.0,0.09236,6e-05,9.77517]
[1776643118617,50.82,73843.17,0.0,0.0922,6e-05,9.76202]
[1776643118646,50.82,73843.14,0.0,0.0922,6e-05,9.76204]
[1776643120594,50.82,73843.14,0.0,0.0922,6e-05,9.76218]
[1776643120636,50.82,73842.62,0.0,0.09217,6e-05,9.76014]
[1776643128191,50.83,73839.67,0.0,0.09204,6e-05,9.74918]
[1776643133239,50.83,73839.67,0.0,0.09205,6e-05,9.75018]
[1776643139268,50.83,73838.4,0.0,0.092,5e-05,9.74627]
[1776643145310,50.84,73835.92,0.0,0.09188,5e-05,9.73672]
[1776643150345,50.84,73833.6,0.0,0.09177,5e-05,9.72703]
[1776643155380,50.84,73834.0,0.0,0.09179,5e-05,9.72941]
[1776643160416,50.84,73835.44,0.0,0.09188,5e-05,9.73638]
[1776643165450,50.84,73835.11,0.0,0.09187,5e-05,9.73547]
[1776643170515,50.85,73834.67,0.0,0.09185,5e-05,9.73394]
[1776643173803,50.85,73826.25,0.0,0.09136,5e-05,9.6929]
[1776643174157,50.85,73822.96,0.0,0.09118,5e-05,9.6785]
[1776643174166,50.85,73822.96,0.0,0.09118,5e-05,9.6785]
[1776643174519,50.85,73822.96,0.0,0.09119,5e-05,9.67868]
[1776643178169,50.85,73814.29,0.0,0.09072,5e-05,9.64096]
[1776643178542,50.85,73812.82,0.0,0.09064,5e-05,9.63469]
[1776643184612,50.85,73807.71,0.0,0.09038,5e-05,9.61278]
[1776643189627,50.85,73798.87,0.0,0.0899,5e-05,9.57434]
[1776643194662,50.86,73803.15,0.0,0.09015,5e-05,9.59397]
[1776643199697,50.86,73801.5,0.0,0.09006,5e-05,9.58739]
[1776643200718,50.86,73802.37,0.0,0.09011,5e-05,9.59136]
[1776643203481,50.86,73807.28,0.0,0.09038,5e-05,9.6132]
[1776643204137,50.86,73803.95,0.0,0.0902,5e-05,9.59856]
[1776643204628,50.86,73803.95,0.0,0.0902,5e-05,9.59856]
[1776643204750,50.86,73803.95,0.0,0.0902,5e-05,9.59856]
[1776643204758,50.86,73803.95,0.0,0.0902,5e-05,9.59856]
[1776643204781,50.86,73792.21,0.0,0.08957,5e-05,9.54715]
[1776643210780,50.86,73795.28,0.0,0.08975,5e-05,9.56157]
[1776643214241,50.86,73788.48,0.0,0.08939,5e-05,9.53215]
[1776643214276,50.86,73788.48,0.0,0.08939,5e-05,9.53215]
[1776643220275,50.86,73779.3,0.0,0.0889,5e-05,9.49184]
[1776643220726,50.86,73779.3,0.0,0.0889,5e-05,9.49184]
[1776643220860,50.86,73772.1,0.0,0.08851,5e-05,9.46029]
[1776643222870,50.86,73751.19,0.0,0.0874,5e-05,9.36903]
[1776643226549,50.87,73752.95,0.0,0.0875,5e-05,9.37741]
[1776643227372,50.87,73752.93,0.0,0.0875,5e-05,9.37756]
[1776643229806,50.87,73760.05,0.0,0.08789,5e-05,9.40912]
[1776643229965,50.87,73743.93,0.0,0.08704,5e-05,9.33894]
[1776643232098,50.87,73739.61,0.0,0.08678,5e-05,9.31659]
[1776643232199,50.87,73739.61,0.0,0.08678,5e-05,9.31659]
[1776643232872,50.87,73739.61,0.0,0.08678,5e-05,9.31659]
[1776643232962,50.87,73790.36,0.0,0.08949,5e-05,9.5391]
[1776643233733,50.87,73790.36,0.0,0.08949,5e-05,9.5391]
[1776643233953,50.87,73790.36,0.0,0.08949,5e-05,9.53928]
[1776643234963,50.87,73801.81,0.0,0.09011,5e-05,9.58974]
[1776643235806,50.87,73801.81,0.0,0.09011,5e-05,9.58974]
[1776643236976,50.87,73824.44,0.0,0.09134,5e-05,9.6896]
[1776643238740,50.87,73825.09,0.0,0.09137,5e-05,9.69226]
[1776643240682,50.87,73828.99,0.0,0.09158,5e-05,9.70937]
[1776643241115,50.87,73833.97,0.0,0.09186,5e-05,9.73149]
[1776643241498,50.87,73833.97,0.0,0.09186,5e-05,9.73149]
[1776643242570,50.87,73828.97,0.0,0.09158,5e-05,9.7093]
[1776643242591,50.87,73817.79,0.0,0.09097,5e-05,9.65949]
[1776643243288,50.87,73817.79,0.0,0.09097,5e-05,9.65949]
[1776643243297,50.87,73801.96,0.0,0.09011,5e-05,9.58954]
[1776643245210,50.87,73792.9,0.0,0.08962,5e-05,9.54933]
[1776643245615,50.87,73792.9,0.0,0.08962,5e-05,9.54933]
[1776643245698,50.87,73792.9,0.0,0.08962,5e-05,9.54933]
[1776643245707,50.87,73796.66,0.0,0.08982,5e-05,9.56587]
[1776643246924,50.87,73796.66,0.0,0.08982,5e-05,9.56587]
[1776643247079,50.87,73799.61,0.0,0.08998,5e-05,9.57882]
[1776643252487,50.87,73801.23,0.0,0.09006,5e-05,9.58576]
[1776643252736,50.87,73801.23,0.0,0.09006,5e-05,9.58576]
[1776643252910,50.87,73801.23,0.0,0.09006,5e-05,9.58576]
[1776643252942,50.87,73817.73,0.0,0.09096,5e-05,9.65853]
[1776643253808,50.87,73817.73,0.0,0.09096,5e-05,9.65853]
[1776643256145,50.87,73834.56,0.0,0.09187,5e-05,9.73286]
[1776643261163,50.87,73833.88,0.0,0.09183,5e-05,9.72924]
[1776643261767,50.87,73833.88,0.0,0.09183,5e-05,9.72924]
[1776643262189,50.86,73836.25,0.0,0.09195,5e-05,9.73918]
[1776643262535,50.86,73836.25,0.0,0.09195,5e-05,9.73918]
[1776643263645,50.86,73816.94,0.0,0.0909,5e-05,9.65354]
[1776643265106,50.86,73809.4,0.0,0.09048,5e-05,9.61974]
[1776643265895,50.86,73809.4,0.0,0.09048,5e-05,9.61974]
[1776643267824,50.86,73818.27,0.0,0.09096,5e-05,9.65884]
[1776643267890,50.86,73831.95,0.0,0.0917,5e-05,9.71916]
[1776643268245,50.86,73831.95,0.0,0.0917,5e-05,9.71916]
[1776643274887,50.86,73829.13,0.0,0.09153,5e-05,9.70531]
[1776643278353,50.86,73831.72,0.0,0.09167,5e-05,9.71604]
[1776643278637,50.86,73831.72,0.0,0.09167,5e-05,9.71604]
[1776643278834,50.85,73810.94,0.0,0.09053,5e-05,9.62373]
[1776643280053,50.85,73810.94,0.0,0.09053,5e-05,9.62373]
[1776643279426,50.85,73798.17,0.0,0.08984,5e-05,9.56736]
[1776643280162,50.85,73798.17,0.0,0.08984,5e-05,9.56736]
[1776643280379,50.85,73798.17,0.0,0.08984,5e-05,9.56736]
[1776643280415,50.85,73795.42,0.0,0.08968,5e-05,9.55511]
[1776643283174,50.85,73788.9,0.0,0.08933,5e-05,9.52631]
[1776643283236,50.85,73788.9,0.0,0.08933,5e-05,9.52631]
[1776643283478,50.85,73788.9,0.0,0.08933,5e-05,9.52631]
[1776643283722,50.85,73777.68,0.0,0.08873,5e-05,9.477]
[1776643284691,50.85,73777.68,0.0,0.08873,5e-05,9.477]
[1776643284837,50.85,73777.68,0.0,0.08873,5e-05,9.477]
[1776643284934,50.85,73765.33,0.0,0.08807,5e-05,9.42294]
[1776643285809,50.85,73776.32,0.0,0.08866,5e-05,9.47127]
[1776643286214,50.85,73776.32,0.0,0.08866,5e-05,9.47127]
[1776643291397,50.86,73765.99,0.0,0.08808,5e-05,9.42238]
[1776643295701,50.86,73764.09,0.0,0.08799,5e-05,9.41461]
[1776643295709,50.86,73766.12,0.0,0.0881,5e-05,9.42363]
[1776643301465,50.86,73766.5,0.0,0.08812,5e-05,9.42589]
[1776643303479,50.86,73754.67,0.0,0.0875,5e-05,9.37437]
[1776643308515,50.86,73749.47,0.0,0.08723,5e-05,9.3526]
[1776643309675,50.86,73749.47,0.0,0.08723,5e-05,9.3526]
[1776643310063,50.86,73749.47,0.0,0.08723,5e-05,9.3526]
[1776643310057,50.86,73764.87,0.0,0.08806,5e-05,9.4203]
[1776643310111,50.86,73764.87,0.0,0.08806,5e-05,9.4203]
[1776643310470,50.86,73764.87,0.0,0.08806,5e-05,9.4203]
[1776643310858,50.86,73780.21,0.0,0.08888,5e-05,9.48768]
[1776643312343,50.86,73786.59,0.0,0.08922,5e-05,9.51575]
[1776643314143,50.86,73788.27,0.0,0.08931,5e-05,9.52313]
[1776643314934,50.86,73788.27,0.0,0.08931,5e-05,9.52313]
[1776643315017,50.86,73788.6,0.0,0.08933,5e-05,9.52458]
[1776643315161,50.86,73788.6,0.0,0.08933,5e-05,9.52458]
[1776643315205,50.86,73788.6,0.0,0.08933,5e-05,9.52458]
[1776643315564,50.86,73789.15,0.0,0.08936,5e-05,9.527]
[1776643316438,50.86,73789.15,0.0,0.08936,5e-05,9.527]
[1776643316571,50.86,73800.14,0.0,0.08995,5e-05,9.57541]
[1776643317551,50.86,73800.14,0.0,0.08995,5e-05,9.57541]
[1776643317577,50.86,73800.14,0.0,0.08995,5e-05,9.57541]
[1776643318073,50.86,73806.17,0.0,0.09028,5e-05,9.60186]
[1776643318348,50.86,73806.17,0.0,0.09028,5e-05,9.60186]
[1776643321133,50.86,73810.36,0.0,0.0905,5e-05,9.62014]
[1776643321608,50.86,73816.36,0.0,0.09082,5e-05,9.64637]
[1776643322979,50.86,73816.36,0.0,0.09082,5e-05,9.64637]
[1776643323050,50.86,73815.84,0.0,0.09079,5e-05,9.64389]
[1776643324384,50.86,73814.33,0.0,0.09071,5e-05,9.63704]
[1776643324908,50.86,73814.33,0.0,0.09071,5e-05,9.63704]
[1776643327650,50.86,73828.32,0.0,0.09146,5e-05,9.69818]
[1776643332683,50.86,73834.63,0.0,0.0918,5e-05,9.72564]
[1776643337722,50.85,73839.95,0.0,0.09208,6e-05,9.74818]
[1776643339348,50.85,73839.95,0.0,0.09208,6e-05,9.74786]
[1776643339968,50.85,73839.95,0.0,0.09208,6e-05,9.74786]
[1776643340428,50.85,73848.48,0.0,0.09254,6e-05,9.78573]
[1776643340457,50.85,73848.48,0.0,0.09254,6e-05,9.78573]
[1776643341768,50.85,73848.48,0.0,0.09254,6e-05,9.78563]
[1776643341793,50.85,73848.48,0.0,0.09254,6e-05,9.78563]
[1776643344547,50.85,73850.49,0.0,0.09265,6e-05,9.79398]
[1776643344855,50.85,73850.49,0.0,0.09265,6e-05,9.79398]
[1776643344919,50.85,73850.49,0.0,0.09265,6e-05,9.79398]
[1776643345017,50.85,73850.33,0.0,0.09263,6e-05,9.79288]
[1776643345549,50.85,73850.33,0.0,0.09263,6e-05,9.79288]
[1776643345667,50.85,73850.33,0.0,0.09263,6e-05,9.79288]
[1776643346328,50.85,73850.33,0.0,0.09263,6e-05,9.79251]
[1776643347778,50.85,73853.0,0.0,0.09277,6e-05,9.80401]
[1776643348033,50.85,73853.0,0.0,0.09277,6e-05,9.80401]
[1776643348388,50.85,73861.03,0.0,0.09321,6e-05,9.83944]
[1776643348796,50.85,73861.03,0.0,0.09321,6e-05,9.83926]
[1776643350811,50.85,73872.34,0.0,0.09384,6e-05,9.88987]
[1776643355846,50.85,73868.19,0.0,0.09358,6e-05,9.86742]
[1776643356724,50.85,73868.19,0.0,0.09358,6e-05,9.86742]
[1776643357637,50.85,73867.57,0.0,0.09354,6e-05,9.8647]
[1776643358414,50.85,73867.25,0.0,0.09353,6e-05,9.86332]
[1776643359105,50.85,73867.25,0.0,0.09353,6e-05,9.86332]
[1776643360566,50.85,73862.45,0.0,0.09326,6e-05,9.84203]
[1776643361406,50.85,73852.42,0.0,0.0927,6e-05,9.79712]
[1776643362896,50.85,73871.53,0.0,0.09377,6e-05,9.88268]
[1776643364175,50.85,73874.01,0.0,0.09391,6e-05,9.89381]
[1776643364930,50.85,73874.01,0.0,0.09391,6e-05,9.89381]
[1776643369029,50.85,73884.04,0.0,0.09446,6e-05,9.93831]
[1776643369799,50.85,73887.75,0.0,0.09467,6e-05,9.95469]
[1776643369946,50.85,73887.75,0.0,0.09467,6e-05,9.95466]
[1776643370295,50.85,73887.75,0.0,0.09467,6e-05,9.95466]
[1776643373078,50.85,73886.46,0.0,0.09459,6e-05,9.94878]
[1776643373085,50.85,73886.46,0.0,0.09459,6e-05,9.94878]
[1776643373596,50.85,73885.06,0.0,0.09451,6e-05,9.94247]
[1776643373974,50.84,73885.33,0.0,0.09452,6e-05,9.94342]
[1776643375059,50.84,73885.33,0.0,0.09452,6e-05,9.94342]
[1776643378831,50.84,73888.78,0.0,0.09471,6e-05,9.95854]
[1776643378844,50.84,73888.78,0.0,0.09471,6e-05,9.95854]
[1776643379014,50.84,73893.11,0.0,0.09496,6e-05,9.97793]
[1776643381373,50.84,73892.19,0.0,0.0949,6e-05,9.97363]
[1776643381378,50.84,73892.19,0.0,0.0949,6e-05,9.97363]
[1776643381383,50.84,73892.19,0.0,0.0949,6e-05,9.97363]
[1776643382032,50.84,73894.04,0.0,0.09501,6e-05,9.98185]
[1776643385240,50.84,73889.98,0.0,0.09477,6e-05,9.96333]
[1776643385474,50.84,73889.98,0.0,0.09477,6e-05,9.96333]
[1776643387278,50.84,73888.89,0.0,0.09471,6e-05,9.95826]
[1776643389356,50.84,73889.87,0.0,0.09476,6e-05,9.96249]
[1776643389367,50.84,73889.87,0.0,0.09476,6e-05,9.96249]
[1776643390089,50.84,73889.82,0.0,0.09476,6e-05,9.96216]
[1776643391326,50.84,73891.21,0.0,0.09484,6e-05,9.9683]
[1776643391642,50.84,73891.21,0.0,0.09484,6e-05,9.9683]
[1776643391716,50.84,73891.21,0.0,0.09484,6e-05,9.9683]
[1776643391787,50.84,73891.21,0.0,0.09484,6e-05,9.9683]
[1776643392103,50.84,73891.08,0.0,0.09483,6e-05,9.9676]
[1776643393345,50.84,73899.47,0.0,0.0953,6e-05,10.00518]
[1776643394066,50.84,73899.47,0.0,0.0953,6e-05,10.00518]
[1776643394085,50.84,73899.47,0.0,0.0953,6e-05,10.00518]
[1776643394158,50.84,73898.04,0.0,0.09522,6e-05,9.99858]
[1776643395171,50.84,73898.04,0.0,0.09522,6e-05,9.99858]
[1776643395181,50.84,73898.04,0.0,0.09522,6e-05,9.99858]
[1776643395330,50.84,73898.04,0.0,0.09521,6e-05,9.99841]
[1776643396150,50.84,73898.04,0.0,0.09521,6e-05,9.99841]
[1776643396159,50.84,73898.25,0.0,0.09522,6e-05,9.99919]
[1776643396917,50.84,73898.25,0.0,0.09522,6e-05,9.99919]
[1776643396931,50.84,73898.25,0.0,0.09522,6e-05,9.99919]
[1776643397140,50.84,73898.25,0.0,0.09522,6e-05,9.99904]
[1776643398496,50.84,73898.29,0.0,0.09522,6e-05,9.99906]
[1776643398664,50.84,73898.29,0.0,0.09522,6e-05,9.99906]
[1776643398911,50.84,73898.29,0.0,0.09522,6e-05,9.99906]
[1776643399152,50.84,73899.16,0.0,0.09527,6e-05,10.00281]
[1776643399279,50.84,73899.16,0.0,0.09527,6e-05,10.00281]
[1776643399547,50.84,73899.16,0.0,0.09527,6e-05,10.00281]
[1776643400191,50.84,73903.35,0.0,0.0955,6e-05,10.0215]
[1776643401179,50.84,73922.08,0.0,0.09656,6e-05,10.10593]
[1776643402472,50.83,73930.43,0.0,0.09703,6e-05,10.14317]
[1776643403189,50.83,73912.28,0.0,0.096,6e-05,10.06086]
[1776643403356,50.83,73912.28,0.0,0.096,6e-05,10.06086]
[1776643404197,50.83,73903.8,0.0,0.09551,6e-05,10.02242]
[1776643404328,50.83,73903.8,0.0,0.09551,6e-05,10.02242]
[1776643405206,50.83,73909.48,0.0,0.09583,6e-05,10.04781]
[1776643407908,50.83,73912.07,0.0,0.09597,6e-05,10.05902]
[1776643409231,50.83,73925.98,0.0,0.09676,6e-05,10.12131]
[1776643409558,50.83,73925.98,0.0,0.09676,6e-05,10.12131]
[1776643413599,50.83,73936.58,0.0,0.09732,6e-05,10.16402]
[1776643413778,50.83,73936.58,0.0,0.09732,6e-05,10.16402]
[1776643413892,50.83,73936.58,0.0,0.09732,6e-05,10.16402]
[1776643413983,50.83,73936.58,0.0,0.09732,6e-05,10.16402]
[1776643414070,50.82,73937.78,0.0,0.09737,6e-05,10.16868]
[1776643415475,50.82,73937.78,0.0,0.09737,6e-05,10.16868]
[1776643416083,50.82,73937.78,0.0,0.09737,6e-05,10.16868]
[1776643420861,50.82,73941.14,0.0,0.09754,6e-05,10.18191]
[1776643423885,50.82,73945.31,0.0,0.09776,6e-05,10.19958]
[1776643423939,50.81,73944.43,0.0,0.0977,6e-05,10.19476]
[1776643428634,50.81,73945.41,0.0,0.09774,6e-05,10.19799]
[1776643429001,50.81,73945.41,0.0,0.09774,6e-05,10.19799]
[1776643429101,50.81,73949.14,0.0,0.09795,6e-05,10.2141]
[1776643430000,50.81,73949.14,0.0,0.09795,6e-05,10.2141]
[1776643431303,50.81,73951.56,0.0,0.09808,6e-05,10.22466]
[1776643431329,50.81,73951.56,0.0,0.09808,6e-05,10.22466]
[1776643431452,50.81,73951.56,0.0,0.09808,6e-05,10.22466]
[1776643432231,50.81,73951.56,0.0,0.09808,6e-05,10.22466]
[1776643433226,50.8,73961.44,0.0,0.09865,6e-05,10.26912]
[1776643432642,50.8,73967.91,0.0,0.09901,6e-05,10.29808]
[1776643434206,50.8,73967.91,0.0,0.09901,6e-05,10.29808]
[1776643433401,50.8,73967.91,0.0,0.09901,6e-05,10.29758]
[1776643434566,50.8,73967.91,0.0,0.09901,6e-05,10.29758]
[1776643435083,50.8,73967.91,0.0,0.09901,6e-05,10.29758]
[1776643435596,50.8,73963.38,0.0,0.09873,6e-05,10.27611]
[1776643436974,50.8,73958.94,0.0,0.09847,6e-05,10.25564]
[1776643437472,50.8,73961.92,0.0,0.09864,6e-05,10.26894]
[1776643437570,50.8,73964.75,0.0,0.09881,6e-05,10.28182]
[1776643439001,50.8,73964.75,0.0,0.09881,6e-05,10.28182]
[1776643442028,50.8,73976.63,0.0,0.09949,6e-05,10.3354]
[1776643443326,50.8,73978.39,0.0,0.09959,6e-05,10.34304]
[1776643444141,50.79,73981.14,0.0,0.09975,6e-05,10.35545]
[1776643444685,50.79,73981.14,0.0,0.09975,6e-05,10.35545]
[1776643444751,50.79,73981.34,0.0,0.09975,6e-05,10.35595]
[1776643446627,50.79,73981.22,0.0,0.09974,6e-05,10.35499]
[1776643446682,50.79,73982.66,0.0,0.09982,6e-05,10.36116]
[1776643447510,50.79,73982.66,0.0,0.09982,6e-05,10.36116]
[1776643447941,50.79,73979.52,0.0,0.09963,6e-05,10.34641]
[1776643452822,50.79,73979.41,0.0,0.0996,6e-05,10.34427]
[1776643452910,50.78,73980.78,0.0,0.09968,6e-05,10.3501]
[1776643454273,50.78,73980.78,0.0,0.09968,6e-05,10.3501]
[1776643454323,50.78,73980.78,0.0,0.09967,6e-05,10.34967]
[1776643454587,50.78,73980.15,0.0,0.09963,6e-05,10.34636]
[1776643460592,50.78,73978.63,0.0,0.09953,6e-05,10.33837]
[1776643464091,50.78,73979.98,0.0,0.0996,6e-05,10.34418]
[1776643464275,50.78,73979.98,0.0,0.0996,6e-05,10.34418]
[1776643464478,50.78,74011.42,0.0,0.10144,6e-05,10.48789]
[1776643464813,50.78,74011.42,0.0,0.10144,6e-05,10.48789]
[1776643465143,50.78,74011.42,0.0,0.10144,6e-05,10.48789]
[1776643465232,50.78,74036.61,0.0,0.10294,6e-05,10.60373]
[1776643465624,50.78,74036.61,0.0,0.10294,6e-05,10.60373]
[1776643466269,50.76,74026.47,0.0,0.10226,6e-05,10.5513]
[1776643466362,50.76,74026.47,0.0,0.10226,6e-05,10.5513]
[1776643466572,50.76,74026.47,0.0,0.10226,6e-05,10.5513]
[1776643466738,50.76,74083.75,0.0,0.1057,6e-05,10.8161]
[1776643467655,50.76,74083.75,0.0,0.1057,6e-05,10.8161]
[1776643467688,50.76,74085.86,0.0,0.10583,6e-05,10.8259]
[1776643468645,50.76,74085.86,0.0,0.10583,6e-05,10.8259]
[1776643468853,50.76,74085.86,0.0,0.10583,6e-05,10.8259]
[1776643469018,50.76,74085.86,0.0,0.10583,6e-05,10.8259]
[1776643469109,50.74,74105.54,0.0,0.10694,6e-05,10.91104]
[1776643470122,50.74,74105.54,0.0,0.10694,6e-05,10.91104]
[1776643470236,50.72,74182.64,0.0,0.11166,6e-05,11.26673]
[1776643470545,50.72,74182.64,0.0,0.11166,6e-05,11.26673]
[1776643471081,50.72,74182.64,0.0,0.11166,6e-05,11.26673]
[1776643471107,50.69,74183.36,0.0,0.11153,6e-05,11.25553]
[1776643471826,50.69,74183.36,0.0,0.11153,6e-05,11.25553]
[1776643472024,50.69,74183.36,0.0,0.11153,6e-05,11.25553]
[1776643472050,50.69,74183.36,0.0,0.11153,6e-05,11.25553]
[1776643472233,50.65,74168.56,0.0,0.1104,6e-05,11.17164]
[1776643472417,50.65,74168.56,0.0,0.1104,6e-05,11.17164]
[1776643473172,50.65,74168.56,0.0,0.1104,6e-05,11.17164]
[1776643473228,50.63,74135.6,0.0,0.10823,6e-05,11.00811]
[1776643473337,50.63,74135.6,0.0,0.10823,6e-05,11.00811]
[1776643473721,50.63,74135.6,0.0,0.10823,6e-05,11.00811]
[1776643473910,50.63,74135.6,0.0,0.10823,6e-05,11.00811]
[1776643474107,50.63,74135.6,0.0,0.10823,6e-05,11.00811]
[1776643474220,50.63,74135.6,0.0,0.10823,6e-05,11.00811]
[1776643474208,50.63,74106.99,0.0,0.10646,6e-05,10.87434]
[1776643474684,50.63,74106.99,0.0,0.10646,6e-05,10.87434]
[1776643474761,50.63,74106.99,0.0,0.10646,6e-05,10.87434]
[1776643474942,50.63,74106.99,0.0,0.10646,6e-05,10.87434]
[1776643475100,50.63,74106.99,0.0,0.10646,6e-05,10.87434]
[1776643475155,50.63,74106.99,0.0,0.10646,6e-05,10.87434]
[1776643475318,50.62,74080.76,0.0,0.10485,6e-05,10.75114]
[1776643476536,50.62,74080.76,0.0,0.10485,6e-05,10.75114]
[1776643476668,50.62,74080.76,0.0,0.10485,6e-05,10.75114]
[1776643476673,50.62,74080.76,0.0,0.10485,6e-05,10.75114]
[1776643476860,50.62,74064.37,0.0,0.10386,6e-05,10.67478]
[1776643478297,50.62,74064.37,0.0,0.10386,6e-05,10.67478]
[1776643478485,50.62,74055.2,0.0,0.1033,6e-05,10.63186]
[1776643478538,50.62,74055.2,0.0,0.1033,6e-05,10.63186]
[1776643479703,50.62,74055.2,0.0,0.10329,6e-05,10.63147]
[1776643479755,50.62,74055.2,0.0,0.10329,6e-05,10.63147]
[1776643479825,50.62,74054.1,0.0,0.10322,6e-05,10.62605]
[1776643480984,50.62,74054.1,0.0,0.10322,6e-05,10.62605]
[1776643481044,50.62,74054.1,0.0,0.10322,6e-05,10.62605]
[1776643481149,50.62,74054.1,0.0,0.10322,6e-05,10.62605]
[1776643481217,50.62,74054.22,0.0,0.10323,6e-05,10.62629]
[1776643487047,50.61,74056.92,0.0,0.10337,6e-05,10.63711]
[1776643487217,50.61,74062.42,0.0,0.10369,6e-05,10.66224]
[1776643487809,50.61,74062.42,0.0,0.10369,6e-05,10.66224]
[1776643490818,50.61,74080.68,0.0,0.10478,6e-05,10.74592]
[1776643493746,50.61,74082.47,0.0,0.10488,6e-05,10.75377]
[1776643494083,50.61,74082.47,0.0,0.10488,6e-05,10.75377]
[1776643497272,50.61,74073.22,0.0,0.10431,6e-05,10.71013]
[1776643502141,50.6,74066.72,0.0,0.10391,6e-05,10.67921]
[1776643502188,50.6,74066.72,0.0,0.10391,6e-05,10.67921]
[1776643503114,50.6,74060.37,0.0,0.10353,6e-05,10.64964]
[1776643503442,50.6,74060.43,0.0,0.10352,6e-05,10.64924]
[1776643503926,50.6,74060.43,0.0,0.10352,6e-05,10.64924]
[1776643503939,50.6,74060.43,0.0,0.10352,6e-05,10.64924]
[1776643504041,50.6,74060.43,0.0,0.10352,6e-05,10.64924]
[1776643504086,50.6,74054.67,0.0,0.10318,6e-05,10.62258]
[1776643504436,50.6,74054.67,0.0,0.10318,6e-05,10.62258]
[1776643504590,50.6,74054.67,0.0,0.10318,6e-05,10.62258]
[1776643504790,50.6,74054.67,0.0,0.10318,6e-05,10.62258]
[1776643504972,50.6,74081.62,0.0,0.1048,6e-05,10.74724]
[1776643505655,50.6,74081.62,0.0,0.1048,6e-05,10.74724]
[1776643505931,50.6,74081.62,0.0,0.1048,6e-05,10.74724]
[1776643506751,50.6,74075.88,0.0,0.10444,6e-05,10.72011]
[1776643508615,50.6,74069.37,0.0,0.10404,6e-05,10.6895]
[1776643510170,50.6,74068.48,0.0,0.10398,6e-05,10.68467]
[1776643510282,50.6,74063.79,0.0,0.10369,6e-05,10.66259]
[1776643515773,50.59,74066.6,0.0,0.10385,6e-05,10.67504]
[1776643517578,50.59,74058.64,0.0,0.10337,6e-05,10.63785]
[1776643518747,50.59,74050.61,0.0,0.10289,6e-05,10.60043]
[1776643523246,50.59,74059.05,0.0,0.10338,6e-05,10.63848]
[1776643523273,50.59,74069.23,0.0,0.10399,6e-05,10.68538]
[1776643523991,50.59,74069.23,0.0,0.10399,6e-05,10.68538]
[1776643526185,50.59,74074.29,0.0,0.10429,6e-05,10.7087]
[1776643526272,50.59,74074.29,0.0,0.10429,6e-05,10.7087]
[1776643526782,50.59,74075.56,0.0,0.10437,6e-05,10.71436]
[1776643527244,50.59,74075.56,0.0,0.10437,6e-05,10.71436]
[1776643529720,50.59,74073.49,0.0,0.10424,6e-05,10.70436]
[1776643533965,50.59,74073.81,0.0,0.10422,6e-05,10.70132]
[1776643535768,50.58,74077.46,0.0,0.10443,6e-05,10.71806]
[1776643538665,50.58,74078.32,0.0,0.10448,6e-05,10.72165]
[1776643539708,50.58,74078.77,0.0,0.10451,6e-05,10.72361]
[1776643539783,50.58,74078.77,0.0,0.10451,6e-05,10.72361]
[1776643540218,50.58,74080.65,0.0,0.10462,6e-05,10.7322]
[1776643541227,50.58,74080.65,0.0,0.10462,6e-05,10.7322]
[1776643541808,50.58,74082.13,0.0,0.1047,6e-05,10.73893]
[1776643541846,50.58,74082.13,0.0,0.1047,6e-05,10.73893]
[1776643541955,50.58,74082.13,0.0,0.1047,6e-05,10.73893]
[1776643542295,50.58,74082.13,0.0,0.1047,6e-05,10.73878]
[1776643543283,50.58,74082.13,0.0,0.1047,6e-05,10.73878]
[1776643543304,50.58,74082.13,0.0,0.1047,6e-05,10.73878]
[1776643543299,50.58,73986.84,0.0,0.09904,6e-05,10.29938]
[1776643544332,50.58,73986.84,0.0,0.09904,6e-05,10.29938]
[1776643544264,50.58,73932.97,0.0,0.09593,6e-05,10.05422]
[1776643544417,50.58,73932.97,0.0,0.09593,6e-05,10.05422]
[1776643545262,50.58,73932.97,0.0,0.09593,6e-05,10.05422]
[1776643545313,50.58,73932.97,0.0,0.09593,6e-05,10.05422]
[1776643545406,50.58,73934.33,0.0,0.09601,6e-05,10.06018]
[1776643546218,50.58,73934.33,0.0,0.09601,6e-05,10.06018]
[1776643546360,50.58,73944.3,0.0,0.09658,6e-05,10.10538]
[1776643546598,50.58,73944.3,0.0,0.09658,6e-05,10.10538]
[1776643546874,50.58,73944.3,0.0,0.09658,6e-05,10.10538]
[1776643547286,50.58,73944.3,0.0,0.09657,6e-05,10.10481]
[1776643548317,50.58,73961.14,0.0,0.09753,6e-05,10.18077]
[1776643550306,50.58,73971.37,0.0,0.09811,6e-05,10.22673]
[1776643554040,50.57,73972.61,0.0,0.09817,6e-05,10.23111]
[1776643554334,50.57,73970.35,0.0,0.09803,6e-05,10.22029]
[1776643558101,50.57,73969.88,0.0,0.09799,6e-05,10.21742]
[1776643559733,50.57,73961.56,0.0,0.09751,6e-05,10.17903]
[1776643560154,50.57,73961.56,0.0,0.09751,6e-05,10.17903]
[1776643560798,50.57,73960.47,0.0,0.09744,6e-05,10.17387]
[1776643561311,50.57,73960.47,0.0,0.09744,6e-05,10.17387]
[1776643561408,50.57,73992.09,0.0,0.09928,6e-05,10.31822]
[1776643562183,50.57,73992.09,0.0,0.09928,6e-05,10.31822]
[1776643562442,50.57,73992.09,0.0,0.09927,6e-05,10.31803]
[1776643562472,50.57,73992.09,0.0,0.09927,6e-05,10.31803]
[1776643562651,50.57,73992.09,0.0,0.09927,6e-05,10.31803]
[1776643562821,50.57,73992.09,0.0,0.09927,6e-05,10.31803]
[1776643563103,50.57,73992.09,0.0,0.09927,6e-05,10.31803]
[1776643563212,50.57,73992.09,0.0,0.09927,6e-05,10.31803]
[1776643563576,50.57,73992.09,0.0,0.09927,6e-05,10.31803]
[1776643563463,50.57,74013.53,0.0,0.10053,6e-05,10.41637]
[1776643564455,50.57,74055.55,0.0,0.10303,6e-05,10.61016]
[1776643565145,50.57,74055.55,0.0,0.10303,6e-05,10.61016]
[1776643565496,50.56,74078.67,0.0,0.10441,6e-05,10.7168]
[1776643566458,50.56,74069.27,0.0,0.10383,6e-05,10.67193]
[1776643566553,50.56,74069.27,0.0,0.10383,6e-05,10.67193]
[1776643567461,50.56,74058.43,0.0,0.10318,6e-05,10.62169]
[1776643568707,50.56,74052.11,0.0,0.10279,6e-05,10.59216]
[1776643568986,50.56,74052.11,0.0,0.10279,6e-05,10.59216]
[1776643569093,50.56,74052.11,0.0,0.10279,6e-05,10.59216]
[1776643569491,50.56,74052.11,0.0,0.10279,6e-05,10.59216]
[1776643569480,50.56,74052.28,0.0,0.1028,6e-05,10.59272]
[1776643570901,50.56,74045.42,0.0,0.10239,6e-05,10.56058]
[1776643572251,50.56,74047.58,0.0,0.10251,6e-05,10.57036]
[1776643572497,50.56,74036.35,0.0,0.10184,6e-05,10.51833]
[1776643572701,50.56,74036.35,0.0,0.10184,6e-05,10.51833]
[1776643573225,50.56,74036.35,0.0,0.10184,6e-05,10.51833]
[1776643574206,50.56,74043.49,0.0,0.10227,6e-05,10.55129]
[1776643574451,50.56,74043.49,0.0,0.10227,6e-05,10.55129]
[1776643575258,50.56,74048.39,0.0,0.10256,6e-05,10.57372]
[1776643575589,50.56,74048.39,0.0,0.10255,6e-05,10.57349]
[1776643575701,50.56,74048.39,0.0,0.10255,6e-05,10.57349]
[1776643575841,50.56,74048.39,0.0,0.10255,6e-05,10.57349]
[1776643576331,50.56,74048.39,0.0,0.10255,6e-05,10.57349]
[1776643576347,50.56,74048.39,0.0,0.10255,6e-05,10.57349]
[1776643576881,50.55,74049.86,0.0,0.10263,6e-05,10.57978]
[1776643577239,50.55,74049.86,0.0,0.10263,6e-05,10.57978]
[1776643577682,50.55,74049.85,0.0,0.10263,6e-05,10.57974]
[1776643577741,50.55,74049.85,0.0,0.10263,6e-05,10.57974]
[1776643577746,50.55,74036.92,0.0,0.10186,6e-05,10.51975]
[1776643579454,50.55,74036.92,0.0,0.10186,6e-05,10.51975]
[1776643580442,50.55,74036.92,0.0,0.10185,6e-05,10.51938]
[1776643581311,50.55,74027.82,0.0,0.10131,6e-05,10.47712]
[1776643581442,50.55,74027.82,0.0,0.10131,6e-05,10.47712]
[1776643581902,50.55,74027.11,0.0,0.10126,6e-05,10.47354]
[1776643581990,50.55,73998.35,0.0,0.09957,6e-05,10.34108]
[1776643583804,50.55,73998.35,0.0,0.09956,6e-05,10.34052]
[1776643584604,50.55,73998.9,0.0,0.09959,6e-05,10.34294]
[1776643586480,50.55,74007.54,0.0,0.10009,6e-05,10.38248]
[1776643588607,50.55,74038.04,0.0,0.10189,6e-05,10.52216]
[1776643592861,50.54,74036.42,0.0,0.10174,6e-05,10.50913]
[1776643592874,50.54,74036.42,0.0,0.10174,6e-05,10.50913]
[1776643594880,50.54,74038.04,0.0,0.10183,6e-05,10.51628]
[1776643596642,50.54,74046.62,0.0,0.10233,6e-05,10.55524]
[1776643597804,50.54,74039.97,0.0,0.10194,6e-05,10.52437]
[1776643601878,50.54,74041.45,0.0,0.10201,6e-05,10.53058]
[1776643602462,50.54,74041.45,0.0,0.10201,6e-05,10.53058]
[1776643602550,50.54,74041.29,0.0,0.102,6e-05,10.52968]
[1776643602719,50.54,74041.29,0.0,0.102,6e-05,10.52968]
[1776643602976,50.54,74041.29,0.0,0.102,6e-05,10.52968]
[1776643603066,50.54,74041.29,0.0,0.102,6e-05,10.52968]
[1776643603289,50.54,74041.29,0.0,0.102,6e-05,10.52968]
[1776643603504,50.54,74041.29,0.0,0.102,6e-05,10.52968]
[1776643603390,50.54,74069.77,0.0,0.10371,6e-05,10.66135]
[1776643604129,50.54,74069.77,0.0,0.10371,6e-05,10.66135]
[1776643609153,50.53,74061.8,0.0,0.10321,6e-05,10.62311]
[1776643610914,50.53,74061.7,0.0,0.1032,6e-05,10.62211]
[1776643611105,50.53,74061.7,0.0,0.1032,6e-05,10.62211]
[1776643611135,50.53,74059.12,0.0,0.10304,6e-05,10.60989]
[1776643617013,50.53,74060.71,0.0,0.10312,6e-05,10.616]
[1776643617024,50.53,74071.31,0.0,0.10375,6e-05,10.6649]
[1776643619257,50.52,74071.31,0.0,0.10375,6e-05,10.6646]
[1776643621390,50.52,74080.42,0.0,0.10429,6e-05,10.70621]
[1776643622269,50.52,74080.31,0.0,0.10428,6e-05,10.70532]
[1776643622312,50.52,74080.31,0.0,0.10428,6e-05,10.70532]
[1776643624959,50.52,74065.69,0.0,0.10338,6e-05,10.63638]
[1776643626705,50.52,74063.75,0.0,0.10326,6e-05,10.62688]
[1776643626803,50.52,74063.75,0.0,0.10326,6e-05,10.62688]
[1776643626891,50.52,74063.18,0.0,0.10322,6e-05,10.62399]
[1776643627974,50.52,74063.18,0.0,0.10322,6e-05,10.62399]
[1776643629333,50.52,74059.17,0.0,0.10298,6e-05,10.60516]
[1776643629524,50.52,74059.17,0.0,0.10298,6e-05,10.60516]
[1776643629536,50.52,74043.73,0.0,0.10205,6e-05,10.53351]
[1776643629629,50.52,74043.73,0.0,0.10205,6e-05,10.53351]
[1776643629875,50.52,74043.73,0.0,0.10205,6e-05,10.53351]
[1776643630177,50.52,74043.73,0.0,0.10205,6e-05,10.53351]
[1776643630277,50.51,74026.12,0.0,0.101,6e-05,10.45206]
[1776643630739,50.51,74026.12,0.0,0.101,6e-05,10.45206]
[1776643631419,50.51,74026.12,0.0,0.101,6e-05,10.45206]
[1776643631455,50.51,74026.12,0.0,0.101,6e-05,10.45206]
[1776643631468,50.51,74026.12,0.0,0.101,6e-05,10.45206]
[1776643632851,50.51,74040.43,0.0,0.10184,6e-05,10.51729]
[1776643633331,50.51,74040.43,0.0,0.10184,6e-05,10.51729]
[1776643633546,50.51,74040.43,0.0,0.10184,6e-05,10.51729]
[1776643639448,50.51,74040.66,0.0,0.10183,6e-05,10.51641]
[1776643639839,50.51,74044.46,0.0,0.10205,6e-05,10.53364]
[1776643639991,50.51,74044.46,0.0,0.10205,6e-05,10.53364]
[1776643640515,50.5,74057.72,0.0,0.10284,6e-05,10.59466]
[1776643641022,50.5,74057.72,0.0,0.10284,6e-05,10.59466]
[1776643641030,50.5,74057.72,0.0,0.10284,6e-05,10.59466]
[1776643641120,50.5,74061.14,0.0,0.10304,6e-05,10.61038]
[1776643644596,50.5,74060.67,0.0,0.103,6e-05,10.60752]
[1776643645135,50.5,74060.67,0.0,0.103,6e-05,10.60752]
[1776643645241,50.5,74060.67,0.0,0.103,6e-05,10.60752]
[1776643645600,50.5,74058.2,0.0,0.10285,6e-05,10.59585]
[1776643646256,50.5,74058.2,0.0,0.10285,6e-05,10.59585]
[1776643646334,50.5,74043.99,0.0,0.102,6e-05,10.52988]
[1776643647699,50.5,74043.99,0.0,0.10199,6e-05,10.52943]
[1776643648323,50.5,74043.99,0.0,0.10199,6e-05,10.52943]
[1776643648413,50.5,74036.95,0.0,0.10157,6e-05,10.49656]
[1776643651710,50.5,74037.35,0.0,0.10155,6e-05,10.49326]
[1776643652050,50.5,74037.52,0.0,0.10155,6e-05,10.49373]
[1776643657087,50.49,74036.86,0.0,0.10149,6e-05,10.48914]
[1776643657725,50.49,74036.86,0.0,0.10149,6e-05,10.48914]
[1776643657832,50.49,74036.86,0.0,0.10149,6e-05,10.48914]
[1776643658206,50.49,74036.86,0.0,0.10149,6e-05,10.48914]
[1776643658309,50.49,74036.86,0.0,0.10149,6e-05,10.48914]
[1776643658842,50.49,74028.88,0.0,0.10102,6e-05,10.45203]
[1776643661118,50.49,74018.71,0.0,0.1004,6e-05,10.40446]
[1776643661907,50.49,74018.71,0.0,0.1004,6e-05,10.40446]
[1776643662124,50.49,74013.34,0.0,0.10009,6e-05,10.37959]
[1776643666756,50.49,74011.55,0.0,0.09997,6e-05,10.37081]
[1776643666853,50.49,74011.55,0.0,0.09997,6e-05,10.37081]
[1776643666882,50.49,74011.55,0.0,0.09997,6e-05,10.37081]
[1776643667043,50.49,74011.55,0.0,0.09997,6e-05,10.37081]
[1776643667546,50.49,74011.55,0.0,0.09997,6e-05,10.37081]
[1776643667469,50.49,73999.88,0.0,0.09929,6e-05,10.31714]
[1776643668224,50.49,73999.88,0.0,0.09929,6e-05,10.31714]
[1776643669113,50.49,73998.38,0.0,0.0992,6e-05,10.31018]
[1776643669127,50.49,73998.38,0.0,0.0992,6e-05,10.31018]
[1776643669451,50.48,73997.65,0.0,0.09915,6e-05,10.30654]
[1776643672000,50.48,73998.11,0.0,0.09917,6e-05,10.3081]
[1776643672064,50.48,73998.11,0.0,0.09917,6e-05,10.3081]
[1776643672089,50.48,73998.11,0.0,0.09917,6e-05,10.3081]
[1776643673522,50.48,73994.81,0.0,0.09898,6e-05,10.2927]
[1776643673594,50.48,73994.81,0.0,0.09898,6e-05,10.2927]
[1776643674047,50.48,73999.18,0.0,0.09922,6e-05,10.31219]
[1776643674119,50.48,73999.18,0.0,0.09922,6e-05,10.31219]
[1776643674127,50.48,73999.18,0.0,0.09922,6e-05,10.31219]
[1776643674215,50.48,73999.18,0.0,0.09922,6e-05,10.31219]
[1776643676228,50.48,74010.95,0.0,0.09991,6e-05,10.36559]
[1776643681067,50.48,74015.1,0.0,0.10014,6e-05,10.38375]
[1776643681279,50.48,74015.1,0.0,0.10014,6e-05,10.38375]
[1776643682024,50.48,74022.5,0.0,0.10057,6e-05,10.4177]
[1776643683279,50.47,74033.36,0.0,0.10121,6e-05,10.46749]
[1776643683800,50.47,74033.36,0.0,0.10121,6e-05,10.46749]
[1776643684286,50.47,74044.13,0.0,0.10185,6e-05,10.51699]
[1776643686245,50.47,74044.88,0.0,0.10189,6e-05,10.52016]
[1776643686332,50.47,74029.38,0.0,0.10097,6e-05,10.44831]
[1776643688779,50.47,74023.18,0.0,0.10059,6e-05,10.41924]
[1776643690713,50.47,74026.48,0.0,0.10078,6e-05,10.43411]
[1776643692990,50.47,74037.43,0.0,0.10143,6e-05,10.48425]
[1776643693492,50.47,74037.43,0.0,0.10143,6e-05,10.48425]
[1776643693514,50.47,74037.43,0.0,0.10143,6e-05,10.48425]
[1776643696569,50.47,74038.37,0.0,0.10147,6e-05,10.4878]
[1776643696616,50.47,74038.37,0.0,0.10147,6e-05,10.4878]
[1776643698591,50.47,74038.61,0.0,0.10148,6e-05,10.48842]
[1776643699953,50.46,74034.41,0.0,0.10122,6e-05,10.46857]
[1776643700590,50.46,74034.41,0.0,0.10122,6e-05,10.46857]
[1776643702412,50.46,74046.78,0.0,0.10195,6e-05,10.52507]
[1776643707447,50.46,74040.46,0.0,0.10156,6e-05,10.49448]
[1776643712481,50.45,74041.64,0.0,0.10158,6e-05,10.49451]
[1776643717518,50.45,74048.65,0.0,0.10198,6e-05,10.52555]
[1776643722553,50.45,74049.42,0.0,0.102,6e-05,10.52779]
[1776643727588,50.44,74056.07,0.0,0.10238,6e-05,10.55724]
[1776643729480,50.44,74054.9,0.0,0.10231,6e-05,10.55144]
[1776643730177,50.44,74051.73,0.0,0.10212,6e-05,10.53677]
[1776643730419,50.44,74051.73,0.0,0.10212,6e-05,10.53677]
[1776643732075,50.44,74056.06,0.0,0.10237,6e-05,10.55627]
[1776643736659,50.44,74044.8,0.0,0.10168,6e-05,10.50238]
[1776643740373,50.43,74034.95,0.0,0.10108,6e-05,10.45602]
[1776643740413,50.43,74034.95,0.0,0.10108,6e-05,10.45602]
[1776643740646,50.43,74034.95,0.0,0.10108,6e-05,10.45602]
[1776643740683,50.43,74034.46,0.0,0.10105,6e-05,10.45348]
[1776643744452,50.43,74029.34,0.0,0.10073,6e-05,10.42924]
[1776643744512,50.43,74029.34,0.0,0.10073,6e-05,10.42924]
[1776643744555,50.43,74030.09,0.0,0.10078,6e-05,10.4327]
[1776643745222,50.43,74030.09,0.0,0.10078,6e-05,10.4327]
[1776643745517,50.43,74030.09,0.0,0.10078,6e-05,10.4327]
[1776643746067,50.43,74033.07,0.0,0.10095,6e-05,10.44622]
[1776643747557,50.43,74038.5,0.0,0.10127,6e-05,10.47105]
[1776643752767,50.42,74045.98,0.0,0.10169,6e-05,10.50335]
[1776643758534,50.42,74042.53,0.0,0.10146,6e-05,10.48588]
[1776643759560,50.42,74042.53,0.0,0.10146,6e-05,10.48588]
[1776643759640,50.42,74060.97,0.0,0.10256,6e-05,10.57093]
[1776643760434,50.42,74060.97,0.0,0.10256,6e-05,10.57093]
[1776643764902,50.41,74066.53,0.0,0.10287,6e-05,10.59531]
[1776643765126,50.41,74066.53,0.0,0.10287,6e-05,10.59531]
[1776643765575,50.41,74066.53,0.0,0.10287,6e-05,10.59531]
[1776643766292,50.41,74067.18,0.0,0.1029,6e-05,10.59766]
[1776643767237,50.41,74069.71,0.0,0.10305,6e-05,10.6094]
[1776643767575,50.41,74069.71,0.0,0.10305,6e-05,10.6094]
[1776643772909,50.4,74063.38,0.0,0.1026,6e-05,10.573]
[1776643774670,50.4,74063.38,0.0,0.1026,6e-05,10.573]
[1776643780338,50.4,74071.87,0.0,0.10309,6e-05,10.61102]
[1776643780399,50.4,74071.87,0.0,0.10309,6e-05,10.61102]
[1776643780498,50.4,74071.87,0.0,0.10309,6e-05,10.61102]
[1776643783418,50.4,74068.9,0.0,0.10291,6e-05,10.59662]
[1776643783483,50.4,74068.9,0.0,0.10291,6e-05,10.59662]
[1776643784219,50.4,74060.08,0.0,0.10237,6e-05,10.55528]
[1776643784594,50.4,74060.08,0.0,0.10237,6e-05,10.55528]
[1776643784679,50.4,74060.08,0.0,0.10237,6e-05,10.55528]
[1776643784638,50.39,74098.08,0.0,0.10466,6e-05,10.73119]
[1776643784933,50.39,74098.08,0.0,0.10466,6e-05,10.73119]
[1776643785056,50.39,74098.08,0.0,0.10466,6e-05,10.73119]
[1776643786260,50.39,74098.08,0.0,0.10466,6e-05,10.73119]
[1776643786309,50.39,74092.23,0.0,0.10429,6e-05,10.70317]
[1776643786753,50.39,74092.23,0.0,0.10429,6e-05,10.70317]
[1776643788044,50.39,74092.23,0.0,0.10429,6e-05,10.70282]
[1776643789623,50.39,74091.64,0.0,0.10425,6e-05,10.69974]
[1776643790700,50.39,74084.59,0.0,0.10381,6e-05,10.66656]
[1776643791142,50.39,74081.9,0.0,0.10365,6e-05,10.65376]
[1776643791757,50.39,74080.26,0.0,0.10354,6e-05,10.64586]
[1776643792107,50.39,74080.26,0.0,0.10354,6e-05,10.6456]
[1776643797142,50.38,74076.65,0.0,0.10331,6e-05,10.62758]
[1776643802137,50.38,74074.7,0.0,0.10318,6e-05,10.61786]
[1776643802196,50.38,74057.5,0.0,0.10214,6e-05,10.53722]
[1776643804667,50.38,74057.5,0.0,0.10213,6e-05,10.53687]
[1776643804702,50.38,74057.5,0.0,0.10213,6e-05,10.53687]
[1776643805924,50.38,74055.54,0.0,0.102,6e-05,10.52712]
[1776643807283,50.37,74070.99,0.0,0.10292,6e-05,10.59801]
[1776643808248,50.37,74070.99,0.0,0.10292,6e-05,10.59801]
[1776643810072,50.37,74073.17,0.0,0.10305,6e-05,10.60773]
[1776643810235,50.37,74077.34,0.0,0.1033,6e-05,10.62687]
[1776643812825,50.37,74079.21,0.0,0.1034,6e-05,10.63532]
[1776643812929,50.37,74079.21,0.0,0.1034,6e-05,10.63532]
[1776643813215,50.37,74079.21,0.0,0.1034,6e-05,10.63532]
[1776643813531,50.37,74070.66,0.0,0.10289,6e-05,10.59534]
[1776643814655,50.37,74070.66,0.0,0.10289,6e-05,10.59534]
[1776643817076,50.37,74061.86,0.0,0.10234,6e-05,10.55346]
[1776643817094,50.37,74061.86,0.0,0.10234,6e-05,10.55346]
[1776643817337,50.37,74061.86,0.0,0.10234,6e-05,10.55346]
[1776643820209,50.36,74077.48,0.0,0.10327,6e-05,10.62505]
[1776643821016,50.36,74078.3,0.0,0.10332,6e-05,10.62862]
[1776643824633,50.36,74078.31,0.0,0.10331,6e-05,10.62796]
[1776643826179,50.36,74075.54,0.0,0.10313,6e-05,10.61462]
[1776643826468,50.36,74075.54,0.0,0.10313,6e-05,10.61462]
[1776643826501,50.36,74064.86,0.0,0.10249,6e-05,10.56481]
[1776643829370,50.36,74054.77,0.0,0.10187,6e-05,10.51709]
[1776643829831,50.36,74054.77,0.0,0.10187,6e-05,10.51709]
[1776643830333,50.36,74054.77,0.0,0.10187,6e-05,10.51709]
[1776643830431,50.36,74066.61,0.0,0.10258,6e-05,10.57166]
[1776643832613,50.36,74071.4,0.0,0.10283,6e-05,10.58934]
[1776643833165,50.35,74072.38,0.0,0.10288,6e-05,10.59349]
[1776643834964,50.35,74072.18,0.0,0.10286,6e-05,10.59171]
[1776643835209,50.35,74072.18,0.0,0.10286,6e-05,10.59171]
[1776643840451,50.35,74056.96,0.0,0.10191,6e-05,10.51885]
[1776643841244,50.35,74056.96,0.0,0.10191,6e-05,10.51885]
[1776643843374,50.34,74050.91,0.0,0.10154,6e-05,10.49019]
[1776643843469,50.34,74050.29,0.0,0.1015,6e-05,10.48704]
[1776643847333,50.34,74051.24,0.0,0.10155,6e-05,10.49058]
[1776643847497,50.34,74051.06,0.0,0.10153,6e-05,10.48945]
[1776643851390,50.34,74051.26,0.0,0.10154,6e-05,10.48979]
[1776643851420,50.34,74051.26,0.0,0.10154,6e-05,10.48979]
[1776643857565,50.33,74051.41,0.0,0.10151,6e-05,10.48807]
[1776643860724,50.33,74053.09,0.0,0.10161,6e-05,10.49526]
[1776643861570,50.33,74053.57,0.0,0.10163,6e-05,10.49687]
[1776643861677,50.33,74053.57,0.0,0.10163,6e-05,10.49687]
[1776643862756,50.33,74054.44,0.0,0.10168,6e-05,10.5009]
[1776643862844,50.33,74054.44,0.0,0.10168,6e-05,10.5009]
[1776643862975,50.33,74056.36,0.0,0.10179,6e-05,10.50918]
[1776643866633,50.32,74069.61,0.0,0.10257,6e-05,10.56958]
[1776643867411,50.32,74069.61,0.0,0.10257,6e-05,10.56958]
[1776643867752,50.32,74069.61,0.0,0.10257,6e-05,10.56958]
[1776643870876,50.32,74078.09,0.0,0.10305,6e-05,10.60724]
[1776643874516,50.31,74086.34,0.0,0.10354,6e-05,10.64465]
[1776643874570,50.31,74086.34,0.0,0.10354,6e-05,10.64465]
[1776643874689,50.31,74086.51,0.0,0.10354,6e-05,10.64517]
[1776643879728,50.31,74080.95,0.0,0.10319,6e-05,10.61798]
[1776643880551,50.31,74080.95,0.0,0.10319,6e-05,10.61798]
[1776643880731,50.31,74080.46,0.0,0.10316,6e-05,10.61549]
[1776643882562,50.31,74075.28,0.0,0.10284,6e-05,10.59119]
[1776643885156,50.31,74082.91,0.0,0.10329,6e-05,10.62581]
[1776643886250,50.31,74078.14,0.0,0.103,6e-05,10.6034]
[1776643887136,50.3,74078.49,0.0,0.10301,6e-05,10.60418]
[1776643892816,50.3,74085.58,0.0,0.10337,6e-05,10.63064]
[1776643893750,50.3,74085.58,0.0,0.10337,6e-05,10.63064]
[1776643895289,50.29,74087.68,0.0,0.10349,6e-05,10.63996]
[1776643896127,50.29,74087.76,0.0,0.1035,6e-05,10.64034]
[1776643896966,50.29,74087.76,0.0,0.10349,6e-05,10.6394]
[1776643898338,50.29,74092.91,0.0,0.10379,6e-05,10.66314]
[1776643898857,50.29,74101.45,0.0,0.10431,6e-05,10.70267]
[1776643900659,50.29,74102.15,0.0,0.10435,6e-05,10.70563]
[1776643900872,50.29,74102.69,0.0,0.10438,6e-05,10.70784]
[1776643905906,50.28,74102.94,0.0,0.10437,6e-05,10.7075]
[1776643906782,50.28,74102.94,0.0,0.10437,6e-05,10.7075]
[1776643906913,50.28,74104.37,0.0,0.10445,6e-05,10.71388]
[1776643907807,50.28,74104.37,0.0,0.10445,6e-05,10.71388]
[1776643909934,50.28,74117.94,0.0,0.10527,6e-05,10.77638]
[1776643910854,50.28,74117.94,0.0,0.10527,6e-05,10.77638]
[1776643910866,50.28,74117.94,0.0,0.10527,6e-05,10.77638]
[1776643910964,50.28,74119.74,0.0,0.10537,6e-05,10.78443]
[1776643911231,50.28,74119.74,0.0,0.10537,6e-05,10.78443]
[1776643911382,50.28,74119.74,0.0,0.10537,6e-05,10.78443]
[1776643911948,50.28,74123.49,0.0,0.1056,6e-05,10.8016]
[1776643914734,50.28,74118.15,0.0,0.10526,6e-05,10.77578]
[1776643916793,50.27,74118.88,0.0,0.1053,6e-05,10.77843]
[1776643916800,50.27,74118.88,0.0,0.1053,6e-05,10.77843]
[1776643916983,50.27,74119.85,0.0,0.10535,6e-05,10.78258]
[1776643919937,50.27,74119.86,0.0,0.10534,6e-05,10.78224]
[1776643920838,50.27,74121.43,0.0,0.10543,6e-05,10.7888]
[1776643920909,50.27,74120.05,0.0,0.10534,6e-05,10.78193]
[1776643921636,50.27,74120.05,0.0,0.10534,6e-05,10.78193]
[1776643923097,50.27,74117.48,0.0,0.10518,6e-05,10.7695]
[1776643923198,50.27,74110.51,0.0,0.10475,6e-05,10.73652]
[1776643925263,50.27,74110.51,0.0,0.10474,6e-05,10.73618]
[1776643928053,50.26,74107.33,0.0,0.10453,6e-05,10.7197]
[1776643928832,50.26,74107.33,0.0,0.10453,6e-05,10.7197]
[1776643929642,50.26,74105.85,0.0,0.10443,6e-05,10.71221]
[1776643933017,50.26,74108.03,0.0,0.10455,6e-05,10.72128]
[1776643934986,50.26,74108.03,0.0,0.10455,6e-05,10.72128]
[1776643935359,50.25,74108.03,0.0,0.10454,6e-05,10.72099]
[1776643935416,50.25,74112.44,0.0,0.10481,6e-05,10.74133]
[1776643937742,50.25,74112.57,0.0,0.10481,6e-05,10.74163]
[1776643937806,50.25,74112.57,0.0,0.10481,6e-05,10.74163]
[1776643937815,50.25,74112.7,0.0,0.10482,6e-05,10.74194]
[1776643938983,50.25,74112.7,0.0,0.10482,6e-05,10.74194]
[1776643939047,50.25,74112.7,0.0,0.10481,6e-05,10.74164]
[1776643939267,50.25,74112.7,0.0,0.10481,6e-05,10.74164]
[1776643939842,50.25,74125.44,0.0,0.10558,6e-05,10.80068]
[1776643942174,50.25,74138.24,0.0,0.10636,6e-05,10.85994]
[1776643947334,50.24,74138.18,0.0,0.10633,6e-05,10.85774]
[1776643947771,50.24,74138.18,0.0,0.10633,6e-05,10.85774]
[1776643947812,50.24,74138.18,0.0,0.10633,6e-05,10.85774]
[1776643949912,50.24,74119.91,0.0,0.10518,6e-05,10.7702]
[1776643950172,50.24,74119.91,0.0,0.10518,6e-05,10.7702]
[1776643951395,50.24,74119.87,0.0,0.10518,6e-05,10.77001]
[1776643951703,50.24,74119.87,0.0,0.10518,6e-05,10.77001]
[1776643953770,50.23,74118.35,0.0,0.10504,6e-05,10.75794]
[1776643957562,50.23,74127.88,0.0,0.10561,6e-05,10.8011]
[1776643959223,50.23,74126.8,0.0,0.10553,6e-05,10.79519]
[1776643959518,50.23,74126.8,0.0,0.10553,6e-05,10.79519]
[1776643959982,50.23,74124.84,0.0,0.1054,6e-05,10.78516]
[1776643961666,50.23,74124.84,0.0,0.1054,6e-05,10.78516]
[1776643961708,50.22,74120.45,0.0,0.10512,6e-05,10.76417]
[1776643963556,50.22,74120.45,0.0,0.10512,6e-05,10.76377]
[1776643967032,50.22,74120.52,0.0,0.1051,6e-05,10.76291]
[1776643967349,50.22,74120.73,0.0,0.10511,6e-05,10.76308]
[1776643969008,50.22,74120.73,0.0,0.10511,6e-05,10.76308]
[1776643969124,50.21,74113.14,0.0,0.10463,6e-05,10.72675]
[1776643969957,50.21,74113.14,0.0,0.10463,6e-05,10.72675]
[1776643969363,50.21,74113.14,0.0,0.10463,6e-05,10.72675]
[1776643970923,50.21,74098.95,0.0,0.10376,6e-05,10.65976]
[1776643976412,50.21,74095.63,0.0,0.10354,6e-05,10.64306]
[1776643978701,50.21,74095.27,0.0,0.10352,6e-05,10.64115]
[1776643978803,50.21,74095.28,0.0,0.10351,6e-05,10.64097]
[1776643979490,50.21,74095.28,0.0,0.10351,6e-05,10.64097]
[1776643983517,50.21,74095.04,0.0,0.10349,6e-05,10.63895]
[1776643983600,50.2,74097.75,0.0,0.10365,6e-05,10.65138]
[1776643984123,50.2,74097.75,0.0,0.10365,6e-05,10.65138]
[1776643984588,50.2,74097.75,0.0,0.10365,6e-05,10.65138]
[1776643984681,50.2,74106.6,0.0,0.10418,6e-05,10.69251]
[1776643985675,50.2,74106.6,0.0,0.10418,6e-05,10.69251]
[1776643986630,50.2,74106.68,0.0,0.10418,6e-05,10.69264]
[1776643986944,50.2,74096.58,0.0,0.10356,6e-05,10.64489]
[1776643989007,50.2,74096.3,0.0,0.10354,6e-05,10.64338]
[1776643989678,50.2,74096.68,0.0,0.10356,6e-05,10.64494]
[1776643992492,50.2,74095.62,0.0,0.10349,6e-05,10.63959]
[1776643993039,50.2,74095.62,0.0,0.10349,6e-05,10.63959]
[1776643993715,50.2,74094.85,0.0,0.10344,6e-05,10.63579]
[1776643997953,50.2,74095.7,0.0,0.10349,6e-05,10.63898]
[1776643998127,50.2,74095.7,0.0,0.10348,6e-05,10.63879]
[1776643998741,50.2,74095.7,0.0,0.10348,6e-05,10.63879]
[1776643998842,50.2,74082.53,0.0,0.10268,6e-05,10.5772]
[1776643999183,50.2,74082.53,0.0,0.10268,6e-05,10.5772]
[1776643999998,50.2,74082.53,0.0,0.10268,6e-05,10.5772]
[1776644002924,50.19,74080.45,0.0,0.10255,6e-05,10.56705]
[1776644004318,50.19,74076.75,0.0,0.10233,6e-05,10.54953]
[1776644004706,50.19,74064.64,0.0,0.1016,6e-05,10.49295]
[1776644006430,50.19,74065.62,0.0,0.10165,6e-05,10.49728]
[1776644007055,50.19,74065.62,0.0,0.10165,6e-05,10.49728]
[1776644006719,50.19,74068.92,0.0,0.10185,6e-05,10.51238]
[1776644008417,50.19,74068.28,0.0,0.1018,6e-05,10.50915]
[1776644013471,50.19,74075.28,0.0,0.10217,6e-05,10.53622]
[1776644014748,50.19,74074.85,0.0,0.10214,6e-05,10.53393]
[1776644016588,50.18,74071.61,0.0,0.10194,6e-05,10.5183]
[1776644016662,50.18,74071.61,0.0,0.10194,6e-05,10.5183]
[1776644018575,50.18,74067.42,0.0,0.10168,6e-05,10.49834]
[1776644018806,50.18,74067.84,0.0,0.10171,6e-05,10.50007]
[1776644024846,50.18,74069.06,0.0,0.10176,6e-05,10.50435]
[1776644029365,50.18,74071.86,0.0,0.10192,6e-05,10.51644]
[1776644029882,50.18,74073.8,0.0,0.10203,6e-05,10.52522]
[1776644031080,50.17,74086.15,0.0,0.10277,6e-05,10.58237]
[1776644032702,50.17,74086.15,0.0,0.10276,6e-05,10.58204]
[1776644037063,50.17,74082.89,0.0,0.10256,6e-05,10.56631]
[1776644041116,50.17,74084.11,0.0,0.10263,6e-05,10.57171]
[1776644041935,50.17,74084.21,0.0,0.10263,6e-05,10.5721]
[1776644046667,50.17,74095.39,0.0,0.1033,6e-05,10.62375]
[1776644052043,50.17,74101.31,0.0,0.10365,6e-05,10.65034]
[1776644052533,50.17,74101.31,0.0,0.10365,6e-05,10.65034]
[1776644061104,50.16,74096.62,0.0,0.10335,6e-05,10.62718]
[1776644066138,50.16,74097.69,0.0,0.1034,6e-05,10.6315]
[1776644072234,50.16,74100.48,0.0,0.10356,6e-05,10.64392]
[1776644074859,50.16,74101.54,0.0,0.10359,6e-05,10.64421]
[1776644075985,50.16,74100.24,0.0,0.1035,6e-05,10.63784]
[1776644076989,50.16,74100.13,0.0,0.1035,6e-05,10.63719]
[1776644078175,50.16,74099.81,0.0,0.10347,6e-05,10.63556]
[1776644085273,50.15,74097.13,0.0,0.1033,6e-05,10.62204]
[1776644090908,50.15,74096.24,0.0,0.10324,6e-05,10.61727]
[1776644096067,50.15,74095.04,0.0,0.10316,6e-05,10.61119]
[1776644096080,50.15,74095.04,0.0,0.10316,6e-05,10.61119]
[1776644096236,50.15,74094.83,0.0,0.10314,6e-05,10.60997]
[1776644096450,50.15,74094.83,0.0,0.10314,6e-05,10.60997]
[1776644096857,50.15,74062.66,0.0,0.10121,6e-05,10.46025]
[1776644097975,50.15,74062.66,0.0,0.10121,6e-05,10.46025]
[1776644097983,50.15,74051.61,0.0,0.10054,6e-05,10.4084]
[1776644098243,50.15,74051.61,0.0,0.10054,6e-05,10.4084]
[1776644098252,50.15,74051.61,0.0,0.10054,6e-05,10.4084]
[1776644102053,50.14,74048.73,0.0,0.10035,6e-05,10.39367]
[1776644102699,50.14,74048.4,0.0,0.10033,6e-05,10.39182]
[1776644103186,50.14,74050.42,0.0,0.10045,6e-05,10.40117]
[1776644103399,50.14,74050.42,0.0,0.10044,6e-05,10.40085]
[1776644105116,50.14,74068.79,0.0,0.10153,6e-05,10.48538]
[1776644106040,50.14,74068.79,0.0,0.10153,6e-05,10.48538]
[1776644106160,50.14,74068.79,0.0,0.10153,6e-05,10.48538]
[1776644106175,50.14,74075.4,0.0,0.10192,6e-05,10.51591]
[1776644107079,50.14,74075.4,0.0,0.10192,6e-05,10.51591]
[1776644107161,50.14,74075.4,0.0,0.10192,6e-05,10.51591]
[1776644107309,50.14,74082.49,0.0,0.10235,6e-05,10.54867]
[1776644107320,50.14,74082.49,0.0,0.10235,6e-05,10.54867]
[1776644107509,50.14,74082.49,0.0,0.10235,6e-05,10.54867]
[1776644109009,50.14,74082.49,0.0,0.10235,6e-05,10.54867]
[1776644110272,50.14,74078.98,0.0,0.10212,6e-05,10.53153]
[1776644110285,50.14,74078.98,0.0,0.10212,6e-05,10.53153]
[1776644110764,50.14,74078.98,0.0,0.10212,6e-05,10.53153]
[1776644110862,50.14,74078.98,0.0,0.10212,6e-05,10.53153]
[1776644111072,50.14,74078.98,0.0,0.10212,6e-05,10.53153]
[1776644111560,50.13,74078.06,0.0,0.10206,6e-05,10.52649]
[1776644111738,50.13,74078.06,0.0,0.10206,6e-05,10.52649]
[1776644111817,50.13,74078.06,0.0,0.10206,6e-05,10.52649]
[1776644111840,50.13,74078.06,0.0,0.10206,6e-05,10.52649]
[1776644111880,50.13,74078.06,0.0,0.10206,6e-05,10.52649]
[1776644112157,50.13,74078.06,0.0,0.10206,6e-05,10.52649]
[1776644112133,50.13,74081.21,0.0,0.10224,6e-05,10.54067]
[1776644112531,50.13,74081.21,0.0,0.10224,6e-05,10.54067]
[1776644112773,50.13,74071.35,0.0,0.10165,6e-05,10.4948]
[1776644114216,50.13,74071.35,0.0,0.10164,6e-05,10.4943]
[1776644114477,50.13,74070.5,0.0,0.10159,6e-05,10.48991]
[1776644118844,50.13,74073.18,0.0,0.10173,6e-05,10.50105]
[1776644118945,50.12,74076.29,0.0,0.10191,6e-05,10.51508]
[1776644119571,50.12,74076.29,0.0,0.10191,6e-05,10.51508]
[1776644119620,50.12,74077.47,0.0,0.10197,6e-05,10.52012]
[1776644120286,50.12,74077.47,0.0,0.10197,6e-05,10.52012]
[1776644120532,50.12,74077.47,0.0,0.10197,6e-05,10.52012]
[1776644121327,50.12,74084.92,0.0,0.10241,6e-05,10.55389]
[1776644123806,50.12,74079.23,0.0,0.10206,6e-05,10.52688]
[1776644123829,50.12,74083.97,0.0,0.10234,6e-05,10.54848]
[1776644125118,50.12,74095.23,0.0,0.10301,6e-05,10.60025]
[1776644131200,50.11,74096.8,0.0,0.10303,6e-05,10.60067]
[1776644135892,50.1,74104.41,0.0,0.10347,6e-05,10.63457]
[1776644140599,50.1,74109.34,0.0,0.10373,6e-05,10.65474]
[1776644141539,50.09,74109.31,0.0,0.10373,6e-05,10.65402]
[1776644144173,50.09,74117.65,0.0,0.10422,6e-05,10.69234]
[1776644145055,50.09,74121.0,0.0,0.10443,6e-05,10.70787]
[1776644145199,50.09,74121.0,0.0,0.10443,6e-05,10.70787]
[1776644145062,50.09,74152.91,0.0,0.10639,6e-05,10.85769]
[1776644145364,50.09,74152.91,0.0,0.10639,6e-05,10.85769]
[1776644145528,50.09,74152.91,0.0,0.10639,6e-05,10.85769]
[1776644145716,50.09,74152.91,0.0,0.10639,6e-05,10.85769]
[1776644146668,50.09,74157.99,0.0,0.1067,6e-05,10.88144]
[1776644146770,50.09,74157.99,0.0,0.1067,6e-05,10.88144]
[1776644146796,50.09,74158.42,0.0,0.10672,6e-05,10.88306]
[1776644150999,50.08,74158.63,0.0,0.10672,6e-05,10.88273]
[1776644151045,50.08,74150.66,0.0,0.10622,6e-05,10.84471]
[1776644152453,50.08,74150.66,0.0,0.10621,6e-05,10.84428]
[1776644153045,50.08,74150.66,0.0,0.10621,6e-05,10.84428]
[1776644153085,50.08,74164.72,0.0,0.10708,6e-05,10.91019]
[1776644153476,50.08,74164.72,0.0,0.10708,6e-05,10.91019]
[1776644153483,50.08,74164.72,0.0,0.10708,6e-05,10.91019]
[1776644154627,50.08,74164.72,0.0,0.10707,6e-05,10.9098]
[1776644155545,50.08,74167.42,0.0,0.10723,6e-05,10.92207]
[1776644155700,50.08,74167.42,0.0,0.10723,6e-05,10.92207]
[1776644155733,50.08,74167.42,0.0,0.10723,6e-05,10.92207]
[1776644155791,50.08,74167.42,0.0,0.10723,6e-05,10.92207]
[1776644155858,50.08,74167.42,0.0,0.10723,6e-05,10.92207]
[1776644155915,50.08,74167.42,0.0,0.10723,6e-05,10.92207]
[1776644155980,50.08,74167.42,0.0,0.10723,6e-05,10.92207]
[1776644156028,50.08,74188.82,0.0,0.10857,6e-05,11.02283]
[1776644161836,50.07,74188.89,0.0,0.10853,6e-05,11.02036]
[1776644162905,50.07,74188.89,0.0,0.10853,6e-05,11.02036]
[1776644162927,50.07,74188.89,0.0,0.10853,6e-05,11.02036]
[1776644163028,50.07,74188.53,0.0,0.10851,6e-05,11.0185]
[1776644166871,50.07,74185.72,0.0,0.10833,6e-05,11.00471]
[1776644167781,50.07,74195.69,0.0,0.10895,6e-05,11.05184]
[1776644168105,50.07,74180.6,0.0,0.108,6e-05,10.98015]
[1776644172980,50.06,74182.45,0.0,0.10811,6e-05,10.98835]
[1776644173042,50.06,74182.45,0.0,0.10811,6e-05,10.98835]
[1776644173265,50.06,74182.45,0.0,0.10811,6e-05,10.98835]
[1776644173274,50.06,74183.78,0.0,0.10819,6e-05,10.99442]
[1776644173891,50.06,74183.78,0.0,0.10819,6e-05,10.99442]
[1776644177928,50.06,74175.86,0.0,0.10769,6e-05,10.95659]
[1776644178231,50.06,74175.86,0.0,0.10769,6e-05,10.95659]
[1776644178218,50.06,74172.16,0.0,0.10746,6e-05,10.93898]
[1776644178964,50.06,74172.16,0.0,0.10746,6e-05,10.93898]
[1776644179008,50.06,74172.16,0.0,0.10746,6e-05,10.93898]
[1776644179229,50.06,74172.16,0.0,0.10746,6e-05,10.93898]
[1776644179212,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644179772,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644179864,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644179933,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644180476,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644180489,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644180491,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644180563,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644180760,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644180802,50.06,74174.45,0.0,0.10759,6e-05,10.94943]
[1776644180939,50.06,74181.56,0.0,0.10803,6e-05,10.98278]
[1776644181403,50.06,74181.56,0.0,0.10803,6e-05,10.98278]
[1776644181421,50.06,74181.56,0.0,0.10803,6e-05,10.98278]
[1776644181427,50.06,74181.56,0.0,0.10803,6e-05,10.98278]
[1776644181453,50.06,74181.56,0.0,0.10803,6e-05,10.98278]
[1776644181479,50.06,74181.56,0.0,0.10803,6e-05,10.98278]
[1776644181514,50.06,74181.56,0.0,0.10803,6e-05,10.98278]
[1776644181949,50.06,74183.07,0.0,0.10813,6e-05,10.98978]
[1776644183423,50.06,74191.59,0.0,0.10866,6e-05,11.03]
[1776644183547,50.06,74191.59,0.0,0.10866,6e-05,11.03]
[1776644184274,50.06,74195.39,0.0,0.10889,6e-05,11.04708]
[1776644185474,50.06,74195.39,0.0,0.10889,6e-05,11.04708]
[1776644185696,50.06,74195.39,0.0,0.10889,6e-05,11.04708]
[1776644185982,50.06,74195.39,0.0,0.10888,6e-05,11.04659]
[1776644186305,50.06,74195.39,0.0,0.10888,6e-05,11.04659]
[1776644186988,50.05,74194.86,0.0,0.10884,6e-05,11.04359]
[1776644189003,50.05,74181.36,0.0,0.10798,6e-05,10.97884]
[1776644191624,50.05,74179.97,0.0,0.10785,6e-05,10.96738]
[1776644195449,50.05,74167.41,0.0,0.10706,6e-05,10.90758]
[1776644195462,50.05,74167.41,0.0,0.10706,6e-05,10.90758]
[1776644196052,50.05,74165.9,0.0,0.10696,6e-05,10.9004]
[1776644199731,50.05,74166.57,0.0,0.107,6e-05,10.9033]
[1776644201038,50.05,74166.35,0.0,0.10698,6e-05,10.90146]
[1776644201088,50.05,74166.5,0.0,0.10698,6e-05,10.90191]
[1776644206122,50.04,74168.81,0.0,0.10711,6e-05,10.91143]
[1776644208641,50.04,74165.06,0.0,0.10687,6e-05,10.89315]
[1776644209144,50.04,74165.51,0.0,0.10689,6e-05,10.89502]
[1776644214180,50.03,74164.77,0.0,0.10682,6e-05,10.88932]
[1776644214559,50.03,74164.77,0.0,0.10682,6e-05,10.88932]
[1776644215160,50.03,74164.77,0.0,0.10682,6e-05,10.88932]
[1776644217950,50.03,74169.28,0.0,0.10708,6e-05,10.90907]
[1776644222083,50.02,74168.73,0.0,0.10701,6e-05,10.90386]
[1776644222236,50.02,74169.89,0.0,0.10708,6e-05,10.90935]
[1776644227276,50.02,74179.97,0.0,0.10768,6e-05,10.95512]
[1776644227517,50.02,74179.97,0.0,0.10768,6e-05,10.95512]
[1776644228484,50.01,74183.5,0.0,0.1079,6e-05,10.97151]
[1776644230288,50.01,74188.97,0.0,0.10824,6e-05,10.9973]
[1776644230297,50.01,74187.7,0.0,0.10816,6e-05,10.99112]
[1776644231955,50.01,74189.27,0.0,0.10825,6e-05,10.99841]
[1776644231961,50.01,74189.27,0.0,0.10825,6e-05,10.99841]
[1776644232311,50.01,74189.89,0.0,0.10829,6e-05,11.00118]
[1776644236123,50.01,74184.04,0.0,0.10792,6e-05,10.97296]
[1776644236183,50.01,74184.04,0.0,0.10792,6e-05,10.97296]
[1776644236883,50.01,74183.73,0.0,0.1079,6e-05,10.97132]
[1776644236912,50.01,74183.73,0.0,0.1079,6e-05,10.97132]
[1776644237023,50.01,74183.73,0.0,0.1079,6e-05,10.97132]
[1776644238454,50.01,74183.73,0.0,0.10789,6e-05,10.97115]
[1776644238506,50.01,74183.73,0.0,0.10789,6e-05,10.97115]
[1776644238606,50.01,74171.95,0.0,0.10715,6e-05,10.91497]
[1776644240708,50.01,74171.95,0.0,0.10715,6e-05,10.91457]
[1776644242486,50.0,74172.04,0.0,0.10714,6e-05,10.91393]
[1776644242576,50.0,74172.04,0.0,0.10714,6e-05,10.91393]
[1776644243052,50.0,74171.78,0.0,0.10711,6e-05,10.91216]
[1776644248424,49.99,74171.92,0.0,0.10708,6e-05,10.90967]
[1776644251534,49.99,74159.16,0.0,0.10625,6e-05,10.84493]
[1776644255600,49.99,74162.94,0.0,0.10647,6e-05,10.86162]
[1776644255691,49.99,74162.94,0.0,0.10647,6e-05,10.86162]
[1776644255697,49.99,74162.94,0.0,0.10647,6e-05,10.86162]
[1776644255887,49.99,74162.94,0.0,0.10647,6e-05,10.86162]
[1776644256200,49.99,74162.94,0.0,0.10647,6e-05,10.86162]
[1776644256216,49.99,74181.67,0.0,0.10763,6e-05,10.95001]
[1776644256458,49.99,74181.67,0.0,0.10763,6e-05,10.95001]
[1776644256646,49.99,74181.67,0.0,0.10763,6e-05,10.95001]
[1776644256787,49.99,74181.67,0.0,0.10763,6e-05,10.95001]
[1776644256797,49.99,74192.93,0.0,0.10833,6e-05,11.00315]
[1776644258383,49.99,74192.93,0.0,0.10833,6e-05,11.00306]
[1776644258610,49.99,74192.93,0.0,0.10833,6e-05,11.00306]
[1776644259106,49.99,74192.93,0.0,0.10833,6e-05,11.00306]
[1776644259206,49.99,74180.61,0.0,0.10756,6e-05,10.94448]
[1776644260623,49.99,74180.61,0.0,0.10756,6e-05,10.9443]
[1776644260684,49.99,74168.25,0.0,0.10678,6e-05,10.88547]
[1776644263583,49.98,74168.68,0.0,0.1068,6e-05,10.88676]
[1776644263601,49.98,74168.68,0.0,0.1068,6e-05,10.88676]
[1776644264049,49.98,74150.6,0.0,0.10567,6e-05,10.80093]
[1776644264606,49.98,74150.6,0.0,0.10567,6e-05,10.80093]
[1776644264708,49.98,74150.6,0.0,0.10567,6e-05,10.80093]
[1776644264809,49.98,74137.88,0.0,0.10488,6e-05,10.74054]
[1776644266304,49.98,74137.88,0.0,0.10488,6e-05,10.74054]
[1776644267840,49.98,74133.59,0.0,0.1046,6e-05,10.71972]
[1776644273603,49.97,74139.51,0.0,0.10494,6e-05,10.74578]
[1776644275261,49.97,74139.51,0.0,0.10494,6e-05,10.74578]
[1776644275264,49.97,74139.51,0.0,0.10494,6e-05,10.74578]
[1776644275315,49.97,74150.05,0.0,0.10559,6e-05,10.79486]
[1776644276806,49.97,74150.36,0.0,0.10561,6e-05,10.79632]
[1776644282268,49.97,74151.18,0.0,0.10563,6e-05,10.79816]
[1776644287705,49.96,74156.2,0.0,0.10593,6e-05,10.82098]
[1776644289357,49.96,74156.2,0.0,0.10593,6e-05,10.82098]
[1776644289543,49.96,74159.1,0.0,0.1061,6e-05,10.8343]
[1776644290120,49.96,74170.6,0.0,0.10681,6e-05,10.88827]
[1776644291112,49.96,74170.6,0.0,0.10681,6e-05,10.88827]
[1776644291923,49.96,74175.38,0.0,0.10711,6e-05,10.9105]
[1776644292341,49.96,74161.66,0.0,0.10624,6e-05,10.84515]
[1776644293505,49.96,74161.66,0.0,0.10624,6e-05,10.84515]
[1776644294590,49.96,74159.62,0.0,0.10612,6e-05,10.83535]
[1776644294751,49.96,74159.93,0.0,0.10613,6e-05,10.83643]
[1776644299785,49.96,74158.2,0.0,0.10601,6e-05,10.82731]
[1776644304820,49.95,74157.39,0.0,0.10595,6e-05,10.82277]
[1776644309857,49.95,74155.93,0.0,0.10585,6e-05,10.81514]
[1776644313373,49.95,74158.01,0.0,0.10594,6e-05,10.82042]
[1776644313422,49.95,74158.01,0.0,0.10594,6e-05,10.82042]
[1776644313642,49.95,74158.01,0.0,0.10594,6e-05,10.82027]
[1776644313890,49.95,74158.01,0.0,0.10594,6e-05,10.82027]
[1776644314090,49.95,74158.01,0.0,0.10594,6e-05,10.82027]
[1776644314176,49.95,74166.34,0.0,0.10645,6e-05,10.85944]
[1776644314809,49.95,74166.34,0.0,0.10645,6e-05,10.85944]
[1776644314911,49.95,74166.34,0.0,0.10645,6e-05,10.85944]
[1776644315785,49.95,74172.74,0.0,0.10685,6e-05,10.88975]
[1776644317805,49.95,74172.68,0.0,0.10685,6e-05,10.88943]
[1776644317851,49.95,74172.68,0.0,0.10685,6e-05,10.88943]
[1776644317857,49.95,74172.68,0.0,0.10685,6e-05,10.88943]
[1776644317936,49.95,74172.68,0.0,0.10685,6e-05,10.88943]
[1776644317975,49.95,74172.68,0.0,0.10685,6e-05,10.88943]
[1776644321921,49.95,74170.27,0.0,0.1067,6e-05,10.87796]
[1776644324268,49.95,74168.68,0.0,0.10659,6e-05,10.87034]
[1776644324541,49.95,74166.2,0.0,0.10644,6e-05,10.8586]
[1776644324778,49.95,74166.2,0.0,0.10644,6e-05,10.8586]
[1776644326358,49.95,74166.2,0.0,0.10644,6e-05,10.8586]
[1776644332503,49.95,74169.44,0.0,0.10664,6e-05,10.87394]
[1776644332622,49.95,74169.44,0.0,0.10664,6e-05,10.87394]
[1776644334137,49.95,74171.76,0.0,0.10679,6e-05,10.8849]
[1776644336272,49.95,74178.63,0.0,0.10721,6e-05,10.9173]
[1776644336368,49.95,74178.63,0.0,0.10721,6e-05,10.9173]
[1776644338112,49.95,74180.73,0.0,0.10734,6e-05,10.92708]
[1776644338165,49.95,74180.73,0.0,0.10734,6e-05,10.92708]
[1776644339712,49.95,74175.4,0.0,0.10701,6e-05,10.90169]
[1776644341735,49.95,74174.02,0.0,0.10692,6e-05,10.89505]
[1776644342238,49.95,74174.02,0.0,0.10692,6e-05,10.89505]
[1776644342922,49.95,74169.3,0.0,0.10663,6e-05,10.87267]
[1776644344318,49.95,74169.3,0.0,0.10662,6e-05,10.87263]
[1776644348083,49.95,74159.97,0.0,0.10605,6e-05,10.82854]
[1776644349004,49.95,74167.72,0.0,0.10653,6e-05,10.86516]
[1776644349070,49.95,74167.72,0.0,0.10653,6e-05,10.86516]
[1776644349137,49.95,74167.72,0.0,0.10653,6e-05,10.86516]
[1776644349458,49.95,74168.84,0.0,0.1066,6e-05,10.87043]
[1776644350370,49.95,74168.84,0.0,0.1066,6e-05,10.87043]
[1776644356302,49.95,74169.48,0.0,0.10663,6e-05,10.87324]
[1776644359266,49.95,74170.18,0.0,0.10668,6e-05,10.87652]
[1776644360666,49.95,74169.52,0.0,0.10663,6e-05,10.87336]
[1776644362596,49.95,74171.77,0.0,0.10677,6e-05,10.88397]
[1776644365056,49.95,74172.54,0.0,0.10682,6e-05,10.88755]
[1776644365198,49.95,74172.54,0.0,0.10682,6e-05,10.88755]
[1776644366043,49.95,74177.34,0.0,0.10712,6e-05,10.91023]
[1776644366255,49.95,74177.34,0.0,0.10712,6e-05,10.91016]
[1776644367965,49.95,74178.86,0.0,0.10721,6e-05,10.91729]
[1776644367985,49.95,74178.86,0.0,0.10721,6e-05,10.91729]
[1776644368269,49.95,74177.63,0.0,0.10714,6e-05,10.91139]
[1776644368930,49.95,74177.63,0.0,0.10714,6e-05,10.91139]
[1776644374318,49.95,74168.08,0.0,0.1065,6e-05,10.86194]
[1776644374634,49.95,74168.08,0.0,0.1065,6e-05,10.86194]
[1776644375318,49.95,74168.27,0.0,0.10652,6e-05,10.86285]
[1776644380356,49.95,74159.71,0.0,0.10599,6e-05,10.82255]
[1776644385390,49.94,74150.24,0.0,0.10539,6e-05,10.77689]
[1776644390424,49.94,74149.18,0.0,0.1053,6e-05,10.77011]
[1776644395459,49.94,74148.87,0.0,0.10526,6e-05,10.76766]
[1776644400503,49.93,74146.71,0.0,0.10512,6e-05,10.75646]
[1776644405539,49.93,74148.36,0.0,0.10519,6e-05,10.76219]
[1776644410569,49.92,74141.92,0.0,0.10477,6e-05,10.72997]
[1776644415607,49.92,74139.76,0.0,0.10462,6e-05,10.71837]
[1776644420641,49.91,74142.03,0.0,0.10474,6e-05,10.72766]
[1776644425676,49.91,74147.98,0.0,0.10508,6e-05,10.7541]
[1776644430710,49.9,74135.9,0.0,0.10432,6e-05,10.69556]
[1776644435745,49.9,74136.57,0.0,0.10431,6e-05,10.69327]
[1776644440790,49.9,74136.4,0.0,0.10428,6e-05,10.69131]
[1776644445816,49.89,74140.63,0.0,0.10453,6e-05,10.71007]
[1776644450855,49.89,74144.18,0.0,0.10473,6e-05,10.7257]
[1776644455886,49.89,74147.97,0.0,0.10495,6e-05,10.74247]
[1776644458254,49.89,74148.15,0.0,0.10496,6e-05,10.7431]
[1776644463941,49.88,74152.56,0.0,0.10521,6e-05,10.7623]
[1776644468398,49.88,74152.26,0.0,0.10518,6e-05,10.76024]
[1776644471418,49.88,74153.27,0.0,0.10523,6e-05,10.76434]
[1776644472630,49.88,74145.83,0.0,0.10477,6e-05,10.72882]
[1776644472718,49.88,74145.83,0.0,0.10477,6e-05,10.72882]
[1776644477020,49.87,74155.17,0.0,0.10533,6e-05,10.77203]
[1776644477218,49.87,74155.17,0.0,0.10533,6e-05,10.77203]
[1776644477251,49.87,74163.57,0.0,0.10585,6e-05,10.81147]
[1776644477715,49.87,74163.57,0.0,0.10585,6e-05,10.81147]
[1776644477772,49.87,74163.57,0.0,0.10585,6e-05,10.81147]
[1776644477804,49.87,74163.57,0.0,0.10585,6e-05,10.81147]
[1776644477847,49.87,74163.57,0.0,0.10585,6e-05,10.81147]
[1776644478694,49.87,74163.57,0.0,0.10585,6e-05,10.81125]
[1776644480667,49.87,74175.21,0.0,0.10657,6e-05,10.8664]
[1776644480734,49.87,74175.21,0.0,0.10657,6e-05,10.8664]
[1776644480754,49.87,74175.21,0.0,0.10657,6e-05,10.8664]
[1776644481061,49.87,74175.5,0.0,0.10659,6e-05,10.86789]
[1776644482759,49.87,74174.95,0.0,0.10656,6e-05,10.8654]
[1776644483076,49.87,74174.92,0.0,0.10656,6e-05,10.86538]
[1776644484762,49.87,74175.17,0.0,0.10658,6e-05,10.86667]
[1776644485090,49.88,74175.17,0.0,0.10658,6e-05,10.86678]
[1776644487569,49.88,74173.86,0.0,0.1065,6e-05,10.86069]
[1776644487637,49.88,74183.65,0.0,0.10711,6e-05,10.90724]
[1776644488786,49.88,74183.65,0.0,0.10711,6e-05,10.90724]
[1776644488860,49.88,74183.65,0.0,0.10711,6e-05,10.90724]
[1776644488939,49.88,74183.65,0.0,0.10711,6e-05,10.90724]
[1776644489118,49.88,74187.9,0.0,0.10738,6e-05,10.92745]
[1776644489911,49.88,74187.9,0.0,0.10738,6e-05,10.92745]
[1776644489982,49.88,74187.9,0.0,0.10738,6e-05,10.92745]
[1776644490034,49.88,74187.9,0.0,0.10738,6e-05,10.92745]
[1776644490106,49.88,74187.9,0.0,0.10738,6e-05,10.92745]
[1776644490204,49.88,74183.53,0.0,0.1071,6e-05,10.90674]
[1776644490798,49.88,74183.53,0.0,0.1071,6e-05,10.90674]
[1776644490909,49.88,74183.53,0.0,0.1071,6e-05,10.90674]
[1776644491062,49.88,74183.53,0.0,0.1071,6e-05,10.90674]
[1776644491158,49.88,74184.08,0.0,0.1071,6e-05,10.90515]
[1776644492844,49.88,74184.08,0.0,0.1071,6e-05,10.9052]
[1776644492944,49.88,74184.08,0.0,0.1071,6e-05,10.9052]
[1776644493162,49.88,74184.08,0.0,0.1071,6e-05,10.9052]
[1776644493207,49.88,74184.08,0.0,0.1071,6e-05,10.9052]
[1776644493285,49.88,74184.08,0.0,0.1071,6e-05,10.9052]
[1776644493589,49.88,74184.45,0.0,0.10713,6e-05,10.90699]
[1776644494930,49.88,74191.22,0.0,0.10755,6e-05,10.93917]
[1776644494942,49.88,74191.22,0.0,0.10755,6e-05,10.93917]
[1776644495958,49.88,74192.0,0.0,0.1076,6e-05,10.94286]
[1776644495992,49.88,74192.0,0.0,0.1076,6e-05,10.94286]
[1776644496087,49.88,74192.0,0.0,0.1076,6e-05,10.94286]
[1776644496188,49.88,74189.68,0.0,0.10746,6e-05,10.93185]
[1776644497099,49.88,74189.68,0.0,0.10746,6e-05,10.93185]
[1776644497543,49.88,74187.51,0.0,0.10732,6e-05,10.92154]
[1776644502590,49.88,74187.02,0.0,0.10729,6e-05,10.91925]
[1776644505045,49.88,74186.18,0.0,0.10724,6e-05,10.91527]
[1776644505058,49.88,74186.18,0.0,0.10724,6e-05,10.91527]
[1776644505109,49.88,74186.18,0.0,0.10724,6e-05,10.91527]
[1776644505232,49.88,74186.18,0.0,0.10724,6e-05,10.91527]
[1776644507079,49.88,74182.57,0.0,0.10701,6e-05,10.89817]
[1776644507156,49.88,74182.57,0.0,0.10701,6e-05,10.89817]
[1776644507244,49.88,74181.11,0.0,0.10692,6e-05,10.89115]
[1776644508406,49.88,74181.11,0.0,0.10692,6e-05,10.89115]
[1776644508519,49.88,74183.66,0.0,0.10708,6e-05,10.90315]
[1776644508995,49.88,74183.66,0.0,0.10708,6e-05,10.90315]
[1776644509158,49.88,74183.66,0.0,0.10708,6e-05,10.90315]
[1776644509184,49.88,74183.66,0.0,0.10708,6e-05,10.90315]
[1776644509191,49.88,74183.66,0.0,0.10708,6e-05,10.90315]
[1776644509259,49.88,74183.66,0.0,0.10708,6e-05,10.90307]
[1776644511145,49.88,74187.27,0.0,0.1073,6e-05,10.92021]
[1776644511245,49.88,74187.27,0.0,0.1073,6e-05,10.92021]
[1776644511586,49.88,74187.27,0.0,0.1073,6e-05,10.92021]
[1776644511347,49.88,74187.59,0.0,0.10732,6e-05,10.92172]
[1776644511848,49.88,74187.59,0.0,0.10732,6e-05,10.92172]
[1776644512876,49.88,74187.59,0.0,0.10732,6e-05,10.92172]
[1776644517260,49.88,74195.21,0.0,0.1078,6e-05,10.9577]
[1776644517316,49.88,74194.17,0.0,0.10773,6e-05,10.9527]
[1776644519993,49.87,74193.8,0.0,0.10771,6e-05,10.95081]
[1776644520064,49.87,74193.8,0.0,0.10771,6e-05,10.95081]
[1776644520336,49.87,74193.44,0.0,0.10768,6e-05,10.94904]
[1776644520816,49.87,74193.44,0.0,0.10768,6e-05,10.94904]
[1776644520909,49.87,74193.44,0.0,0.10768,6e-05,10.94904]
[1776644521343,49.87,74190.17,0.0,0.10748,6e-05,10.93345]
[1776644525182,49.87,74184.86,0.0,0.10714,6e-05,10.90819]
[1776644525266,49.87,74184.86,0.0,0.10714,6e-05,10.90819]
[1776644525285,49.87,74184.86,0.0,0.10714,6e-05,10.90819]
[1776644525386,49.87,74184.86,0.0,0.10714,6e-05,10.90819]
[1776644525435,49.87,74179.61,0.0,0.10682,6e-05,10.88329]
[1776644526514,49.87,74179.61,0.0,0.10682,6e-05,10.88329]
[1776644526731,49.87,74178.17,0.0,0.10673,6e-05,10.87647]
[1776644527377,49.87,74178.17,0.0,0.10673,6e-05,10.87647]
[1776644527570,49.87,74178.17,0.0,0.10673,6e-05,10.87647]
[1776644527576,49.87,74183.29,0.0,0.10705,6e-05,10.90075]
[1776644527961,49.87,74183.29,0.0,0.10705,6e-05,10.90075]
[1776644529469,49.87,74178.55,0.0,0.10675,6e-05,10.87828]
[1776644529480,49.87,74178.55,0.0,0.10675,6e-05,10.87828]
[1776644530337,49.87,74178.27,0.0,0.10673,6e-05,10.87698]
[1776644531461,49.87,74178.27,0.0,0.10673,6e-05,10.87698]
[1776644531516,49.87,74178.27,0.0,0.10673,6e-05,10.87698]
[1776644531545,49.87,74178.48,0.0,0.10675,6e-05,10.878]
[1776644533466,49.87,74178.48,0.0,0.10675,6e-05,10.87803]
[1776644533595,49.87,74178.76,0.0,0.10676,6e-05,10.87942]
[1776644534133,49.87,74178.76,0.0,0.10676,6e-05,10.87942]
[1776644534330,49.87,74178.76,0.0,0.10676,6e-05,10.87942]
[1776644534349,49.87,74178.76,0.0,0.10676,6e-05,10.87942]
[1776644534354,49.87,74178.76,0.0,0.10676,6e-05,10.87942]
[1776644534445,49.87,74184.5,0.0,0.10712,6e-05,10.90662]
[1776644537456,49.87,74188.29,0.0,0.10736,6e-05,10.92461]
[1776644537487,49.87,74188.29,0.0,0.10736,6e-05,10.92461]
[1776644537488,49.87,74194.8,0.0,0.10777,6e-05,10.95548]
[1776644542491,49.87,74202.51,0.0,0.10825,6e-05,10.99163]
[1776644547527,49.87,74204.4,0.0,0.10836,6e-05,10.99988]
[1776644547742,49.87,74204.4,0.0,0.10836,6e-05,10.99988]
[1776644548534,49.87,74203.49,0.0,0.1083,6e-05,10.99541]
[1776644553573,49.87,74198.15,0.0,0.10792,6e-05,10.96514]
[1776644559409,49.87,74204.72,0.0,0.10832,6e-05,10.99577]
[1776644564652,49.86,74197.64,0.0,0.10787,6e-05,10.96135]
[1776644567303,49.86,74198.1,0.0,0.10789,6e-05,10.96332]
[1776644568960,49.86,74196.83,0.0,0.10781,6e-05,10.95704]
[1776644570116,49.86,74195.47,0.0,0.10772,6e-05,10.95046]
[1776644570206,49.86,74195.47,0.0,0.10772,6e-05,10.95046]
[1776644570695,49.86,74185.63,0.0,0.1071,6e-05,10.90343]
[1776644571299,49.86,74185.63,0.0,0.1071,6e-05,10.90343]
[1776644572202,49.86,74185.88,0.0,0.10711,6e-05,10.90435]
[1776644572318,49.86,74185.88,0.0,0.10711,6e-05,10.90435]
[1776644572708,49.86,74185.19,0.0,0.10707,6e-05,10.90081]
[1776644574182,49.86,74185.49,0.0,0.10708,6e-05,10.90197]
[1776644574701,49.86,74185.49,0.0,0.10708,6e-05,10.90197]
[1776644574742,49.86,74181.41,0.0,0.10682,6e-05,10.88237]
[1776644575490,49.86,74181.41,0.0,0.10682,6e-05,10.88237]
[1776644575657,49.86,74181.41,0.0,0.10682,6e-05,10.88237]
[1776644575670,49.86,74181.41,0.0,0.10682,6e-05,10.88237]
[1776644575672,49.86,74181.41,0.0,0.10682,6e-05,10.88237]
[1776644575739,49.86,74181.41,0.0,0.10682,6e-05,10.88237]
[1776644575730,49.86,74181.41,0.0,0.10682,6e-05,10.8821]
[1776644576293,49.86,74181.41,0.0,0.10682,6e-05,10.8821]
[1776644576737,49.86,74173.82,0.0,0.10634,6e-05,10.84569]
[1776644578270,49.86,74173.34,0.0,0.1063,6e-05,10.843]
[1776644578438,49.86,74173.34,0.0,0.1063,6e-05,10.843]
[1776644582142,49.85,74175.82,0.0,0.10644,6e-05,10.85369]
[1776644582320,49.85,74175.82,0.0,0.10644,6e-05,10.85369]
[1776644582351,49.85,74175.82,0.0,0.10644,6e-05,10.85369]
[1776644583187,49.85,74176.71,0.0,0.10649,6e-05,10.85748]
[1776644583276,49.85,74176.71,0.0,0.10649,6e-05,10.85748]
[1776644583322,49.85,74176.71,0.0,0.10649,6e-05,10.85748]
[1776644583399,49.85,74182.58,0.0,0.10686,6e-05,10.88507]
[1776644585635,49.85,74195.08,0.0,0.10764,6e-05,10.94422]
[1776644587949,49.85,74196.4,0.0,0.10772,6e-05,10.95024]
[1776644588022,49.85,74196.4,0.0,0.10772,6e-05,10.95024]
[1776644588053,49.85,74196.4,0.0,0.10772,6e-05,10.95024]
[1776644588410,49.85,74196.4,0.0,0.10772,6e-05,10.95024]
[1776644588459,49.85,74196.4,0.0,0.10772,6e-05,10.95024]
[1776644588653,49.85,74196.4,0.0,0.10772,6e-05,10.95024]
[1776644588726,49.85,74196.57,0.0,0.10773,6e-05,10.95091]
[1776644590410,49.85,74197.36,0.0,0.10778,6e-05,10.95466]
[1776644590458,49.85,74198.39,0.0,0.10784,6e-05,10.95928]
[1776644596377,49.85,74204.62,0.0,0.10822,6e-05,10.98811]
[1776644596409,49.85,74204.62,0.0,0.10822,6e-05,10.98811]
[1776644596469,49.85,74203.34,0.0,0.10813,6e-05,10.98185]
[1776644598894,49.84,74215.26,0.0,0.10888,6e-05,11.0382]
[1776644604587,49.84,74212.59,0.0,0.10869,6e-05,11.02396]
[1776644609970,49.84,74214.2,0.0,0.10878,6e-05,11.03053]
[1776644616011,49.83,74218.86,0.0,0.10902,6e-05,11.04737]
[1776644621046,49.83,74225.42,0.0,0.10943,6e-05,11.07767]
[1776644625010,49.83,74231.71,0.0,0.10982,6e-05,11.10699]
[1776644625121,49.83,74231.71,0.0,0.10982,6e-05,11.10699]
[1776644625183,49.83,74236.18,0.0,0.1101,6e-05,11.1281]
[1776644627147,49.83,74236.18,0.0,0.1101,6e-05,11.12784]
[1776644627256,49.83,74239.39,0.0,0.1103,6e-05,11.14291]
[1776644633130,49.82,74243.48,0.0,0.11053,6e-05,11.16054]
[1776644638167,49.82,74241.67,0.0,0.11039,6e-05,11.15022]
[1776644639760,49.82,74241.67,0.0,0.11039,6e-05,11.15022]
[1776644640183,49.81,74240.13,0.0,0.11029,6e-05,11.14219]
[1776644641189,49.81,74228.47,0.0,0.10954,6e-05,11.08615]
[1776644646224,49.81,74230.83,0.0,0.10967,6e-05,11.09621]
[1776644648313,49.81,74229.26,0.0,0.10957,6e-05,11.08846]
[1776644648377,49.81,74232.24,0.0,0.10975,6e-05,11.10245]
[1776644654339,49.8,74239.14,0.0,0.11017,6e-05,11.13403]
[1776644659960,49.8,74237.91,0.0,0.11007,6e-05,11.12634]
[1776644665358,49.79,74238.77,0.0,0.1101,6e-05,11.12866]
[1776644670391,49.79,74239.41,0.0,0.11012,6e-05,11.13023]
[1776644674728,49.79,74231.74,0.0,0.10958,6e-05,11.08812]
[1776644675366,49.79,74231.74,0.0,0.10958,6e-05,11.08812]
[1776644675457,49.79,74227.95,0.0,0.10934,6e-05,11.06975]
[1776644680461,49.78,74224.53,0.0,0.1091,6e-05,11.05242]
[1776644681931,49.78,74223.95,0.0,0.10906,6e-05,11.04948]
[1776644682478,49.78,74225.52,0.0,0.10916,6e-05,11.0568]
[1776644684828,49.78,74247.42,0.0,0.11055,6e-05,11.16114]
[1776644685265,49.78,74247.42,0.0,0.11055,6e-05,11.16114]
[1776644685287,49.78,74247.42,0.0,0.11055,6e-05,11.16114]
[1776644685395,49.78,74247.42,0.0,0.11055,6e-05,11.16114]
[1776644685430,49.78,74247.42,0.0,0.11055,6e-05,11.16114]
[1776644685535,49.78,74247.42,0.0,0.11055,6e-05,11.16114]
[1776644685595,49.78,74243.62,0.0,0.11031,6e-05,11.14277]
[1776644687665,49.78,74243.62,0.0,0.1103,6e-05,11.14245]
[1776644687754,49.78,74243.62,0.0,0.1103,6e-05,11.14245]
[1776644687817,49.78,74241.63,0.0,0.11017,6e-05,11.13264]
[1776644688614,49.78,74241.63,0.0,0.11017,6e-05,11.13264]
[1776644688624,49.78,74253.54,0.0,0.11093,6e-05,11.1894]
[1776644694556,49.77,74256.46,0.0,0.1111,6e-05,11.20208]
[1776644694621,49.77,74256.46,0.0,0.1111,6e-05,11.20208]
[1776644694657,49.77,74257.14,0.0,0.11114,6e-05,11.20505]
[1776644698243,49.77,74257.62,0.0,0.11116,6e-05,11.20625]
[1776644698268,49.77,74257.62,0.0,0.11116,6e-05,11.20625]
[1776644698590,49.77,74257.13,0.0,0.11112,6e-05,11.20354]
[1776644703626,49.76,74257.52,0.0,0.11112,6e-05,11.20363]
[1776644703963,49.76,74257.52,0.0,0.11112,6e-05,11.20363]
[1776644704344,49.76,74257.52,0.0,0.11112,6e-05,11.20363]
[1776644704633,49.76,74258.01,0.0,0.11115,6e-05,11.20562]
[1776644706648,49.76,74269.64,0.0,0.11189,6e-05,11.26085]
[1776644708774,49.76,74269.78,0.0,0.11189,6e-05,11.26116]
[1776644708796,49.76,74265.06,0.0,0.11158,6e-05,11.23812]
[1776644713818,49.75,74260.18,0.0,0.11125,6e-05,11.21314]
[1776644713830,49.75,74260.18,0.0,0.11125,6e-05,11.21314]
[1776644714510,49.75,74258.61,0.0,0.11114,6e-05,11.20522]
[1776644714880,49.75,74258.0,0.0,0.1111,6e-05,11.20191]
[1776644715378,49.75,74258.0,0.0,0.1111,6e-05,11.20191]
[1776644715820,49.75,74249.73,0.0,0.11056,6e-05,11.16188]
[1776644716748,49.75,74249.73,0.0,0.11056,6e-05,11.16188]
[1776644718693,49.75,74241.01,0.0,0.10999,6e-05,11.11943]
[1776644719702,49.75,74234.7,0.0,0.10959,6e-05,11.08899]
[1776644719794,49.75,74234.7,0.0,0.10959,6e-05,11.08899]
[1776644719896,49.75,74238.36,0.0,0.10982,6e-05,11.10626]
[1776644720477,49.75,74238.36,0.0,0.10982,6e-05,11.10626]
[1776644720907,49.75,74266.73,0.0,0.11163,6e-05,11.24205]
[1776644723495,49.75,74269.2,0.0,0.11179,6e-05,11.2535]
[1776644723557,49.75,74269.2,0.0,0.11179,6e-05,11.2535]
[1776644724513,49.75,74268.93,0.0,0.11177,6e-05,11.252]
[1776644726709,49.74,74268.17,0.0,0.11171,6e-05,11.24796]
[1776644731076,49.74,74267.63,0.0,0.11167,6e-05,11.24438]
[1776644731120,49.74,74267.63,0.0,0.11167,6e-05,11.24438]
[1776644731832,49.74,74268.99,0.0,0.11171,6e-05,11.24645]
[1776644734515,49.74,74268.5,0.0,0.11167,6e-05,11.2432]
[1776644739888,49.73,74264.79,0.0,0.1114,6e-05,11.22281]
[1776644743215,49.73,74264.29,0.0,0.11135,6e-05,11.21917]
[1776644743224,49.73,74264.29,0.0,0.11135,6e-05,11.21917]
[1776644743916,49.73,74264.61,0.0,0.11136,6e-05,11.2203]
[1776644745129,49.72,74262.72,0.0,0.11123,6e-05,11.21082]
[1776644745140,49.72,74262.72,0.0,0.11123,6e-05,11.21082]
[1776644745158,49.72,74262.72,0.0,0.11123,6e-05,11.21082]
[1776644748915,49.72,74262.48,0.0,0.1112,6e-05,11.20851]
[1776644748951,49.72,74262.65,0.0,0.11121,6e-05,11.20894]
[1776644751349,49.72,74263.66,0.0,0.11126,6e-05,11.21302]
[1776644751358,49.72,74264.79,0.0,0.11133,6e-05,11.21806]
[1776644753503,49.72,74264.79,0.0,0.11133,6e-05,11.21806]
[1776644754094,49.71,74269.97,0.0,0.11162,6e-05,11.23958]
[1776644760030,49.65,74271.25,0.0,0.1114,6e-05,11.2242]
[1776644765759,49.62,74273.12,0.0,0.1114,6e-05,11.22436]
[1776644768204,49.62,74273.04,0.0,0.11138,6e-05,11.22324]
[1776644771403,49.62,74272.77,0.0,0.11136,6e-05,11.22111]
[1776644771471,49.62,74272.77,0.0,0.11136,6e-05,11.22111]
[1776644771572,49.61,74273.47,0.0,0.1114,6e-05,11.22436]
[1776644775829,49.61,74286.97,0.0,0.11226,6e-05,11.28859]
[1776644781180,49.61,74281.21,0.0,0.11186,6e-05,11.25872]
[1776644786216,49.6,74284.54,0.0,0.11205,6e-05,11.27289]
[1776644788128,49.6,74280.29,0.0,0.11177,6e-05,11.25203]
[1776644789798,49.6,74275.35,0.0,0.11144,6e-05,11.22784]
[1776644789962,49.6,74274.46,0.0,0.11138,6e-05,11.22321]
[1776644790481,49.6,74274.46,0.0,0.11138,6e-05,11.22321]
[1776644790491,49.6,74274.46,0.0,0.11138,6e-05,11.22321]
[1776644790678,49.6,74274.46,0.0,0.11138,6e-05,11.22321]
[1776644790680,49.6,74271.99,0.0,0.11122,6e-05,11.21097]
[1776644791861,49.6,74271.99,0.0,0.11122,6e-05,11.21097]
[1776644791930,49.6,74271.99,0.0,0.11122,6e-05,11.21097]
[1776644791952,49.6,74271.66,0.0,0.11115,6e-05,11.20479]
[1776644793905,49.6,74271.45,0.0,0.11114,6e-05,11.20345]
[1776644793953,49.59,74271.35,0.0,0.11113,6e-05,11.20264]
[1776644798962,49.59,74268.58,0.0,0.11093,6e-05,11.18801]
[1776644804028,49.58,74265.97,0.0,0.11073,6e-05,11.17358]
[1776644808951,49.58,74250.37,0.0,0.10971,6e-05,11.09713]
[1776644813197,49.58,74244.25,0.0,0.10931,6e-05,11.06693]
[1776644813898,49.58,74229.36,0.0,0.10836,6e-05,10.99545]
[1776644818932,49.58,74226.31,0.0,0.10816,6e-05,10.98049]
[1776644820431,49.58,74222.96,0.0,0.10795,6e-05,10.9644]
[1776644820471,49.58,74222.96,0.0,0.10795,6e-05,10.9644]
[1776644820947,49.58,74222.96,0.0,0.10795,6e-05,10.9644]
[1776644820951,49.58,74222.96,0.0,0.10795,6e-05,10.9644]
[1776644820979,49.58,74222.96,0.0,0.10795,6e-05,10.9644]
[1776644821003,49.58,74222.96,0.0,0.10795,6e-05,10.9644]
[1776644821019,49.58,74222.96,0.0,0.10795,6e-05,10.9644]
[1776644820968,49.58,74213.1,0.0,0.10732,6e-05,10.91729]
[1776644821195,49.58,74213.1,0.0,0.10732,6e-05,10.91729]
[1776644821378,49.58,74213.1,0.0,0.10732,6e-05,10.91729]
[1776644821606,49.58,74213.1,0.0,0.10732,6e-05,10.91729]
[1776644821608,49.58,74213.1,0.0,0.10732,6e-05,10.91729]
[1776644821654,49.58,74213.1,0.0,0.10732,6e-05,10.91729]
[1776644821665,49.58,74206.24,0.0,0.10689,6e-05,10.88457]
[1776644822680,49.58,74206.24,0.0,0.10689,6e-05,10.88457]
[1776644822725,49.58,74206.24,0.0,0.10689,6e-05,10.88457]
[1776644822740,49.58,74206.24,0.0,0.10689,6e-05,10.88457]
[1776644822825,49.58,74206.24,0.0,0.10689,6e-05,10.88457]
[1776644822830,49.58,74207.67,0.0,0.10698,6e-05,10.89139]
[1776644823790,49.58,74207.67,0.0,0.10698,6e-05,10.89139]
[1776644823804,49.58,74207.67,0.0,0.10698,6e-05,10.89139]
[1776644823867,49.58,74207.67,0.0,0.10698,6e-05,10.89139]
[1776644823937,49.58,74207.67,0.0,0.10698,6e-05,10.89139]
[1776644823988,49.58,74207.67,0.0,0.10698,6e-05,10.89139]
[1776644824030,49.58,74210.2,0.0,0.10714,6e-05,10.90351]
[1776644824924,49.58,74210.2,0.0,0.10714,6e-05,10.90351]
[1776644824957,49.58,74210.2,0.0,0.10714,6e-05,10.90351]
[1776644825031,49.58,74210.2,0.0,0.10714,6e-05,10.90351]
[1776644825025,49.58,74210.36,0.0,0.10715,6e-05,10.90433]
[1776644825079,49.58,74210.36,0.0,0.10715,6e-05,10.90433]
[1776644825197,49.58,74210.36,0.0,0.10715,6e-05,10.90433]
[1776644825260,49.58,74210.36,0.0,0.10715,6e-05,10.90433]
[1776644826038,49.58,74210.36,0.0,0.10715,6e-05,10.90433]
[1776644825552,49.58,74207.7,0.0,0.10698,6e-05,10.89168]
[1776644826508,49.58,74207.7,0.0,0.10698,6e-05,10.89168]
[1776644826540,49.58,74208.18,0.0,0.10701,6e-05,10.89383]
[1776644832162,49.57,74211.86,0.0,0.10724,6e-05,10.91071]
[1776644833426,49.57,74213.59,0.0,0.10734,6e-05,10.91882]
[1776644834022,49.57,74231.81,0.0,0.10849,6e-05,11.00574]
[1776644837143,49.57,74235.2,0.0,0.10871,6e-05,11.02197]
[1776644837599,49.57,74235.68,0.0,0.10874,6e-05,11.02421]
[1776644838348,49.57,74235.68,0.0,0.10874,6e-05,11.02421]
[1776644842795,49.57,74237.46,0.0,0.10885,6e-05,11.03252]
[1776644848663,49.57,74244.28,0.0,0.10928,6e-05,11.06481]
[1776644848860,49.57,74244.28,0.0,0.10928,6e-05,11.06481]
[1776644848897,49.57,74244.28,0.0,0.10928,6e-05,11.06481]
[1776644848961,49.57,74244.96,0.0,0.10932,6e-05,11.06798]
[1776644852341,49.57,74239.39,0.0,0.10893,6e-05,11.03672]
[1776644852661,49.57,74239.39,0.0,0.10893,6e-05,11.03672]
[1776644853069,49.57,74220.85,0.0,0.10775,6e-05,10.94796]
[1776644853170,49.57,74220.85,0.0,0.10775,6e-05,10.94796]
[1776644853330,49.57,74220.85,0.0,0.10775,6e-05,10.94796]
[1776644853486,49.57,74220.85,0.0,0.10775,6e-05,10.94796]
[1776644853649,49.57,74220.85,0.0,0.10775,6e-05,10.94796]
[1776644854173,49.57,74221.04,0.0,0.10776,6e-05,10.9488]
[1776644854239,49.57,74221.04,0.0,0.10776,6e-05,10.9488]
[1776644854870,49.57,74221.04,0.0,0.10776,6e-05,10.9488]
[1776644854924,49.57,74221.04,0.0,0.10776,6e-05,10.9488]
[1776644854940,49.57,74221.04,0.0,0.10776,6e-05,10.9488]
[1776644854981,49.57,74221.04,0.0,0.10776,6e-05,10.9488]
[1776644855061,49.57,74221.04,0.0,0.10776,6e-05,10.9488]
[1776644856142,49.57,74223.96,0.0,0.10794,6e-05,10.96262]
[1776644856991,49.57,74224.06,0.0,0.10795,6e-05,10.96315]
[1776644857903,49.57,74224.06,0.0,0.10795,6e-05,10.96315]
[1776644857993,49.57,74224.3,0.0,0.10797,6e-05,10.96434]
[1776644858424,49.57,74224.3,0.0,0.10797,6e-05,10.96434]
[1776644858480,49.57,74224.3,0.0,0.10797,6e-05,10.96434]
[1776644858635,49.57,74224.3,0.0,0.10797,6e-05,10.96434]
[1776644858640,49.57,74224.3,0.0,0.10797,6e-05,10.96434]
[1776644858689,49.57,74224.3,0.0,0.10797,6e-05,10.96434]
[1776644858775,49.57,74224.3,0.0,0.10797,6e-05,10.96434]
[1776644858794,49.57,74224.3,0.0,0.10797,6e-05,10.96434]
[1776644858833,49.57,74226.87,0.0,0.10813,6e-05,10.97666]
[1776644861185,49.57,74236.41,0.0,0.10874,6e-05,11.02238]
[1776644861737,49.57,74236.41,0.0,0.10874,6e-05,11.02238]
[1776644863270,49.57,74233.54,0.0,0.10855,6e-05,11.00855]
[1776644863367,49.57,74233.54,0.0,0.10855,6e-05,11.00855]
[1776644863781,49.57,74233.54,0.0,0.10855,6e-05,11.00852]
[1776644864322,49.57,74233.54,0.0,0.10855,6e-05,11.00852]
[1776644865057,49.57,74233.54,0.0,0.10855,6e-05,11.00852]
[1776644865769,49.57,74233.43,0.0,0.10854,6e-05,11.00798]
[1776644866427,49.57,74229.8,0.0,0.10831,6e-05,10.99061]
[1776644866911,49.57,74229.8,0.0,0.10831,6e-05,10.99061]
[1776644867010,49.57,74227.92,0.0,0.10819,6e-05,10.98163]
[1776644869446,49.57,74228.1,0.0,0.10821,6e-05,10.98254]
[1776644874858,49.57,74226.51,0.0,0.10811,6e-05,10.97521]
[1776644880900,49.57,74229.33,0.0,0.10829,6e-05,10.98898]
[1776644881602,49.57,74229.33,0.0,0.10829,6e-05,10.98898]
[1776644881854,49.57,74229.33,0.0,0.10829,6e-05,10.98898]
[1776644883513,49.57,74236.92,0.0,0.10878,6e-05,11.02539]
[1776644884247,49.57,74244.55,0.0,0.10926,6e-05,11.06194]
[1776644884438,49.57,74244.55,0.0,0.10926,6e-05,11.06194]
[1776644884971,49.57,74244.55,0.0,0.10926,6e-05,11.06194]
[1776644885944,49.57,74245.15,0.0,0.1093,6e-05,11.06476]
[1776644889815,49.57,74247.82,0.0,0.10947,6e-05,11.07724]
[1776644894999,49.57,74248.78,0.0,0.10952,6e-05,11.08121]
[1776644900035,49.57,74251.78,0.0,0.1097,6e-05,11.09502]
[1776644905097,49.57,74249.83,0.0,0.10957,6e-05,11.0851]
[1776644905110,49.57,74249.83,0.0,0.10957,6e-05,11.0851]
[1776644905541,49.57,74249.82,0.0,0.10957,6e-05,11.08491]
[1776644905785,49.57,74249.82,0.0,0.10957,6e-05,11.08491]
[1776644906076,49.56,74256.38,0.0,0.10999,6e-05,11.11625]
[1776644909802,49.56,74250.16,0.0,0.10958,6e-05,11.0859]
[1776644909820,49.56,74250.16,0.0,0.10958,6e-05,11.0859]
[1776644910108,49.56,74250.87,0.0,0.10962,6e-05,11.08915]
[1776644910923,49.56,74250.87,0.0,0.10962,6e-05,11.08915]
[1776644911984,49.56,74251.6,0.0,0.10963,6e-05,11.08823]
[1776644915373,49.56,74251.44,0.0,0.10962,6e-05,11.08703]
[1776644915502,49.56,74251.44,0.0,0.10962,6e-05,11.08703]
[1776644915589,49.56,74251.44,0.0,0.10962,6e-05,11.08703]
[1776644916159,49.56,74251.76,0.0,0.10964,6e-05,11.08845]
[1776644916424,49.56,74251.76,0.0,0.10964,6e-05,11.08845]
[1776644916557,49.56,74251.76,0.0,0.10964,6e-05,11.08845]
[1776644916917,49.56,74251.76,0.0,0.10964,6e-05,11.08845]
[1776644917156,49.56,74245.24,0.0,0.10922,6e-05,11.05706]
[1776644918163,49.56,74256.8,0.0,0.10996,6e-05,11.11246]
[1776644919784,49.56,74258.05,0.0,0.11003,6e-05,11.11839]
[1776644919798,49.56,74258.05,0.0,0.11003,6e-05,11.11839]
[1776644919998,49.56,74258.05,0.0,0.11003,6e-05,11.11839]
[1776644920017,49.56,74258.05,0.0,0.11003,6e-05,11.11839]
[1776644920057,49.56,74258.05,0.0,0.11003,6e-05,11.11839]
[1776644920077,49.56,74258.05,0.0,0.11003,6e-05,11.11839]
[1776644920167,49.56,74258.05,0.0,0.11003,6e-05,11.11839]
[1776644920067,49.56,74256.59,0.0,0.10994,6e-05,11.11122]
[1776644922001,49.56,74256.59,0.0,0.10994,6e-05,11.11122]
[1776644922099,49.56,74256.59,0.0,0.10994,6e-05,11.11122]
[1776644922124,49.56,74256.17,0.0,0.10991,6e-05,11.10906]
[1776644927227,49.56,74257.13,0.0,0.10998,6e-05,11.11397]
[1776644932402,49.56,74265.49,0.0,0.11052,6e-05,11.15442]
[1776644938423,49.56,74265.46,0.0,0.11052,6e-05,11.15462]
[1776644939126,49.56,74265.46,0.0,0.11052,6e-05,11.15462]
[1776644943399,49.56,74258.95,0.0,0.1101,6e-05,11.12358]
[1776644943456,49.56,74258.95,0.0,0.1101,6e-05,11.12358]
[1776644944340,49.56,74257.18,0.0,0.10999,6e-05,11.11516]
[1776644944576,49.56,74257.82,0.0,0.11003,6e-05,11.11833]
[1776644950976,49.56,74257.5,0.0,0.11002,6e-05,11.11723]
[1776644957097,49.57,74259.03,0.0,0.11012,6e-05,11.12505]
[1776644962473,49.57,74256.8,0.0,0.10998,6e-05,11.11458]
[1776644967623,49.57,74252.33,0.0,0.1097,6e-05,11.09334]
[1776644967924,49.57,74252.33,0.0,0.1097,6e-05,11.09334]
[1776644968809,49.57,74252.11,0.0,0.10969,6e-05,11.09235]
[1776644968816,49.57,74247.72,0.0,0.10941,6e-05,11.07137]
[1776644971009,49.57,74247.72,0.0,0.10941,6e-05,11.07138]
[1776644976572,49.57,74248.45,0.0,0.10942,6e-05,11.07083]
[1776644981607,49.57,74246.85,0.0,0.10932,6e-05,11.0633]
[1776644986642,49.57,74251.62,0.0,0.10963,6e-05,11.08635]
[1776644990307,49.57,74249.67,0.0,0.10951,6e-05,11.07707]
[1776644990666,49.57,74249.67,0.0,0.10951,6e-05,11.07707]
[1776644992320,49.57,74247.74,0.0,0.10938,6e-05,11.06791]
[1776644993179,49.57,74247.74,0.0,0.10938,6e-05,11.06791]
[1776644997326,49.57,74245.32,0.0,0.10923,6e-05,11.05665]
[1776645002755,49.57,74233.15,0.0,0.10847,6e-05,10.99887]
[1776645008798,49.58,74230.19,0.0,0.10829,6e-05,10.98578]
[1776645011190,49.58,74231.51,0.0,0.10838,6e-05,10.99228]
[1776645011220,49.58,74231.51,0.0,0.10838,6e-05,10.99228]
[1776645011241,49.58,74231.51,0.0,0.10838,6e-05,10.99228]
[1776645011353,49.58,74225.78,0.0,0.10802,6e-05,10.96507]
[1776645011781,49.58,74225.78,0.0,0.10802,6e-05,10.96507]
[1776645011872,49.58,74224.24,0.0,0.10792,6e-05,10.95789]
[1776645013562,49.58,74224.24,0.0,0.10793,6e-05,10.95811]
[1776645014270,49.58,74224.94,0.0,0.10797,6e-05,10.96169]
[1776645019874,49.58,74225.16,0.0,0.10801,6e-05,10.96412]
[1776645024891,49.58,74221.13,0.0,0.10776,6e-05,10.94576]
[1776645027060,49.59,74221.68,0.0,0.1078,6e-05,10.94886]
[1776645033325,49.59,74222.43,0.0,0.10783,6e-05,10.94958]
[1776645033553,49.59,74222.0,0.0,0.10781,6e-05,10.94775]
[1776645033773,49.59,74222.0,0.0,0.10781,6e-05,10.94775]
[1776645036191,49.59,74217.04,0.0,0.1075,6e-05,10.92454]
[1776645036257,49.59,74215.1,0.0,0.10738,6e-05,10.91555]
[1776645037696,49.59,74215.1,0.0,0.10739,6e-05,10.91582]
[1776645038411,49.59,74215.16,0.0,0.1074,6e-05,10.91639]
[1776645039086,49.59,74215.16,0.0,0.1074,6e-05,10.91639]
[1776645039175,49.59,74214.91,0.0,0.10738,6e-05,10.91548]
[1776645040068,49.59,74214.91,0.0,0.10738,6e-05,10.91548]
[1776645040993,49.6,74213.35,0.0,0.10729,6e-05,10.90832]
[1776645042136,49.6,74213.35,0.0,0.10729,6e-05,10.90861]
[1776645045097,49.6,74217.03,0.0,0.10754,6e-05,10.92708]
[1776645045127,49.6,74217.03,0.0,0.10754,6e-05,10.92708]
[1776645046787,49.6,74216.94,0.0,0.10754,6e-05,10.92721]
[1776645052056,49.6,74214.87,0.0,0.10743,6e-05,10.9187]
[1776645054991,49.61,74214.12,0.0,0.10739,6e-05,10.91596]
[1776645056041,49.61,74214.04,0.0,0.10739,6e-05,10.91585]
[1776645060448,49.61,74206.8,0.0,0.10694,6e-05,10.88164]
[1776645066201,49.61,74206.52,0.0,0.10694,6e-05,10.88203]
[1776645071032,49.62,74210.37,0.0,0.1072,6e-05,10.90162]
[1776645074989,49.62,74210.3,0.0,0.10722,6e-05,10.90247]
[1776645078689,49.62,74210.71,0.0,0.10726,6e-05,10.9056]
[1776645081406,49.63,74208.98,0.0,0.10716,6e-05,10.89823]
[1776645083800,49.63,74208.34,0.0,0.10713,6e-05,10.89578]
[1776645084526,49.63,74208.03,0.0,0.10711,6e-05,10.89461]
[1776645085131,49.63,74208.03,0.0,0.10711,6e-05,10.89461]
[1776645086077,49.63,74203.13,0.0,0.10681,6e-05,10.87158]
[1776645086261,49.63,74203.13,0.0,0.10681,6e-05,10.87158]
[1776645086339,49.63,74206.66,0.0,0.10704,6e-05,10.88872]
[1776645091375,49.63,74211.0,0.0,0.10729,6e-05,10.90655]
[1776645094509,49.64,74209.98,0.0,0.10724,6e-05,10.90249]
[1776645096656,49.64,74221.56,0.0,0.10798,6e-05,10.95843]
[1776645099111,49.64,74221.63,0.0,0.10799,6e-05,10.95895]
[1776645099717,49.64,74221.6,0.0,0.10799,6e-05,10.95899]
[1776645099986,49.64,74221.6,0.0,0.10799,6e-05,10.95899]
[1776645102335,49.64,74221.78,0.0,0.108,6e-05,10.96004]
[1776645102445,49.64,74227.13,0.0,0.10835,6e-05,10.98598]
[1776645102634,49.64,74227.13,0.0,0.10835,6e-05,10.98598]
[1776645102711,49.64,74239.18,0.0,0.10911,6e-05,11.04376]
[1776645103928,49.64,74239.18,0.0,0.10911,6e-05,11.04376]
[1776645104309,49.64,74238.35,0.0,0.10906,6e-05,11.03995]
[1776645105702,49.64,74238.35,0.0,0.10907,6e-05,11.04012]
[1776645105712,49.64,74238.35,0.0,0.10907,6e-05,11.04012]
[1776645105715,49.64,74238.35,0.0,0.10907,6e-05,11.04012]
[1776645106482,49.64,74229.73,0.0,0.10852,6e-05,10.99903]
[1776645106490,49.64,74229.73,0.0,0.10852,6e-05,10.99903]
[1776645107186,49.64,74229.46,0.0,0.1085,6e-05,10.9979]
[1776645108301,49.64,74229.46,0.0,0.1085,6e-05,10.9979]
[1776645108714,49.64,74228.6,0.0,0.10845,6e-05,10.99402]
[1776645109590,49.65,74228.91,0.0,0.10848,6e-05,10.99567]
[1776645109604,49.65,74227.78,0.0,0.10841,6e-05,10.99043]
[1776645112205,49.65,74232.25,0.0,0.10869,6e-05,11.01196]
[1776645114638,49.65,74238.73,0.0,0.10911,6e-05,11.04332]
[1776645114690,49.65,74238.73,0.0,0.10911,6e-05,11.04332]
[1776645114793,49.65,74238.73,0.0,0.10911,6e-05,11.04332]
[1776645114863,49.65,74242.64,0.0,0.10936,6e-05,11.06211]
[1776645115442,49.65,74242.64,0.0,0.10936,6e-05,11.06211]
[1776645115925,49.65,74242.64,0.0,0.10936,6e-05,11.06211]
[1776645115947,49.65,74242.64,0.0,0.10936,6e-05,11.06211]
[1776645116243,49.65,74242.64,0.0,0.10936,6e-05,11.06211]
[1776645116251,49.65,74242.64,0.0,0.10936,6e-05,11.06211]
[1776645116313,49.65,74245.12,0.0,0.10952,6e-05,11.07406]
[1776645117429,49.65,74245.12,0.0,0.10952,6e-05,11.0742]
[1776645117522,49.65,74245.12,0.0,0.10952,6e-05,11.0742]
[1776645118129,49.65,74245.12,0.0,0.10952,6e-05,11.0742]
[1776645118266,49.65,74245.12,0.0,0.10952,6e-05,11.0742]
[1776645118295,49.65,74262.82,0.0,0.11066,6e-05,11.1591]
[1776645119650,49.65,74262.82,0.0,0.11066,6e-05,11.15912]
[1776645120159,49.65,74262.82,0.0,0.11066,6e-05,11.15912]
[1776645121020,49.65,74267.98,0.0,0.11099,6e-05,11.18389]
[1776645121081,49.65,74267.98,0.0,0.11099,6e-05,11.18389]
[1776645123025,49.65,74277.7,0.0,0.11162,6e-05,11.23068]
[1776645123092,49.65,74277.7,0.0,0.11162,6e-05,11.23068]
[1776645123823,49.65,74276.98,0.0,0.11157,6e-05,11.22727]
[1776645123866,49.65,74276.98,0.0,0.11157,6e-05,11.22727]
[1776645123963,49.65,74276.98,0.0,0.11157,6e-05,11.22727]
[1776645123982,49.65,74267.56,0.0,0.11096,6e-05,11.18202]
[1776645126279,49.65,74267.56,0.0,0.11097,6e-05,11.18213]
[1776645126314,49.65,74267.56,0.0,0.11097,6e-05,11.18213]
[1776645126351,49.65,74267.56,0.0,0.11097,6e-05,11.18213]
[1776645126317,49.65,74262.64,0.0,0.11065,6e-05,11.15874]
[1776645126437,49.65,74262.64,0.0,0.11065,6e-05,11.15874]
[1776645127100,49.65,74262.64,0.0,0.11065,6e-05,11.15874]
[1776645127155,49.65,74262.64,0.0,0.11065,6e-05,11.15874]
[1776645127177,49.65,74262.64,0.0,0.11065,6e-05,11.15874]
[1776645129075,49.65,74261.59,0.0,0.11059,6e-05,11.15401]
[1776645129967,49.65,74268.13,0.0,0.11101,6e-05,11.18542]
[1776645129990,49.65,74268.13,0.0,0.11101,6e-05,11.18542]
[1776645130097,49.65,74278.12,0.0,0.11166,6e-05,11.23361]
[1776645131074,49.65,74278.12,0.0,0.11166,6e-05,11.23361]
[1776645131551,49.65,74276.72,0.0,0.11157,6e-05,11.22701]
[1776645132776,49.65,74276.72,0.0,0.11157,6e-05,11.22701]
[1776645133213,49.65,74276.72,0.0,0.11157,6e-05,11.22701]
[1776645133225,49.65,74276.72,0.0,0.11157,6e-05,11.22701]
[1776645133302,49.65,74271.41,0.0,0.11123,6e-05,11.20159]
[1776645134026,49.65,74271.41,0.0,0.11123,6e-05,11.20159]
[1776645137116,49.65,74272.51,0.0,0.1113,6e-05,11.20704]
[1776645137187,49.65,74272.51,0.0,0.1113,6e-05,11.20704]
[1776645142935,49.65,74271.46,0.0,0.11124,6e-05,11.20239]
[1776645143028,49.65,74270.85,0.0,0.1112,6e-05,11.19953]
[1776645148031,49.65,74269.86,0.0,0.11114,6e-05,11.19507]
[1776645153034,49.66,74271.51,0.0,0.11122,6e-05,11.19914]
[1776645158036,49.66,74270.81,0.0,0.11118,6e-05,11.1961]
[1776645163092,49.66,74270.69,0.0,0.11117,6e-05,11.19581]
[1776645165035,49.66,74271.56,0.0,0.11123,6e-05,11.20004]
[1776645165095,49.66,74271.56,0.0,0.11123,6e-05,11.20004]
[1776645165317,49.66,74271.56,0.0,0.11123,6e-05,11.20004]
[1776645165400,49.66,74271.56,0.0,0.11123,6e-05,11.20004]
[1776645165966,49.66,74271.44,0.0,0.11122,6e-05,11.19955]
[1776645166327,49.66,74268.72,0.0,0.11105,6e-05,11.18651]
[1776645166833,49.66,74268.72,0.0,0.11105,6e-05,11.18651]
[1776645166901,49.66,74268.72,0.0,0.11105,6e-05,11.18651]
[1776645168322,49.66,74260.67,0.0,0.11053,6e-05,11.14785]
[1776645169187,49.66,74252.4,0.0,0.11,6e-05,11.10834]
[1776645169203,49.66,74252.4,0.0,0.11,6e-05,11.10834]
[1776645169216,49.66,74248.43,0.0,0.10975,6e-05,11.08931]
[1776645169788,49.66,74248.43,0.0,0.10975,6e-05,11.08931]
[1776645171045,49.66,74248.43,0.0,0.10975,6e-05,11.08947]
[1776645171869,49.66,74248.87,0.0,0.10978,6e-05,11.09177]
[1776645177037,49.66,74249.78,0.0,0.10983,6e-05,11.09594]
[1776645183015,49.66,74254.8,0.0,0.11015,6e-05,11.11974]
[1776645184033,49.66,74254.8,0.0,0.11015,6e-05,11.11974]
[1776645189059,49.66,74255.39,0.0,0.1102,6e-05,11.12335]
[1776645194096,49.66,74257.93,0.0,0.11038,6e-05,11.13635]
[1776645199134,49.66,74259.69,0.0,0.1105,6e-05,11.14559]
[1776645204169,49.67,74260.16,0.0,0.11054,6e-05,11.14865]
[1776645206199,49.67,74260.16,0.0,0.11054,6e-05,11.14865]
[1776645208059,49.67,74262.78,0.0,0.11072,6e-05,11.16172]
[1776645210682,49.67,74267.91,0.0,0.11105,6e-05,11.18672]
[1776645211225,49.67,74267.91,0.0,0.11105,6e-05,11.18672]
[1776645212097,49.67,74265.32,0.0,0.11085,6e-05,11.17012]
[1776645217260,49.67,74267.04,0.0,0.11097,6e-05,11.17913]
[1776645222301,49.67,74266.81,0.0,0.11097,6e-05,11.17879]
[1776645226581,49.68,74267.14,0.0,0.111,6e-05,11.18092]
[1776645226914,49.68,74267.14,0.0,0.111,6e-05,11.18092]
[1776645227342,49.68,74267.14,0.0,0.111,6e-05,11.18092]
[1776645227349,49.68,74272.26,0.0,0.11133,6e-05,11.20566]
[1776645229941,49.68,74272.63,0.0,0.11135,6e-05,11.20753]
[1776645230774,49.68,74272.63,0.0,0.11136,6e-05,11.20771]
[1776645232438,49.68,74273.54,0.0,0.11142,6e-05,11.21216]
[1776645232452,49.68,74273.54,0.0,0.11142,6e-05,11.21216]
[1776645234483,49.68,74271.57,0.0,0.11129,6e-05,11.20293]
[1776645238448,49.68,74265.55,0.0,0.11091,6e-05,11.17428]
[1776645238754,49.68,74261.87,0.0,0.11067,6e-05,11.15676]
[1776645240572,49.68,74260.69,0.0,0.1106,6e-05,11.1514]
[1776645247470,49.68,74261.43,0.0,0.11065,6e-05,11.15476]
[1776645249696,49.68,74261.14,0.0,0.11063,6e-05,11.15325]
[1776645254584,49.68,74246.28,0.0,0.10967,6e-05,11.08214]
[1776645260561,49.68,74248.9,0.0,0.10984,6e-05,11.0949]
[1776645263200,49.68,74253.91,0.0,0.11017,6e-05,11.11891]
[1776645263323,49.68,74253.91,0.0,0.11017,6e-05,11.11891]
[1776645264251,49.68,74253.1,0.0,0.11011,6e-05,11.11505]
[1776645267025,49.68,74256.63,0.0,0.11035,6e-05,11.13241]
[1776645272644,49.69,74253.66,0.0,0.11014,6e-05,11.11542]
[1776645274204,49.69,74253.66,0.0,0.11014,6e-05,11.11542]
[1776645275925,49.69,74255.87,0.0,0.11029,6e-05,11.12645]
[1776645281712,49.69,74259.67,0.0,0.11055,6e-05,11.14609]
[1776645287337,49.69,74259.76,0.0,0.11056,6e-05,11.14692]
[1776645294034,49.7,74262.16,0.0,0.11074,6e-05,11.16005]
[1776645294471,49.7,74262.16,0.0,0.11074,6e-05,11.16005]
[1776645295181,49.7,74233.16,0.0,0.10889,6e-05,11.0218]
[1776645297319,49.7,74230.86,0.0,0.10875,6e-05,11.01079]
[1776645302862,49.7,74233.92,0.0,0.10896,6e-05,11.02666]
[1776645303698,49.7,74233.92,0.0,0.10896,6e-05,11.02666]
[1776645303866,49.7,74233.44,0.0,0.10893,6e-05,11.02453]
[1776645305751,49.7,74234.67,0.0,0.10901,6e-05,11.03075]
[1776645305791,49.7,74234.67,0.0,0.10901,6e-05,11.03075]
[1776645305892,49.7,74236.03,0.0,0.1091,6e-05,11.03725]
[1776645306883,49.7,74236.03,0.0,0.1091,6e-05,11.03725]
[1776645309024,49.71,74236.37,0.0,0.10913,6e-05,11.03941]
[1776645312238,49.71,74242.62,0.0,0.10953,6e-05,11.06967]
[1776645318003,49.71,74238.27,0.0,0.10927,6e-05,11.04976]
[1776645323457,49.71,74237.69,0.0,0.10924,6e-05,11.04756]
[1776645329518,49.71,74238.54,0.0,0.1093,6e-05,11.05247]
[1776645335617,49.72,74236.94,0.0,0.10918,6e-05,11.04139]
[1776645336564,49.72,74235.98,0.0,0.10912,6e-05,11.03693]
[1776645336911,49.72,74235.99,0.0,0.10912,6e-05,11.03712]
[1776645340411,49.72,74237.06,0.0,0.10919,6e-05,11.04262]
[1776645340936,49.72,74237.2,0.0,0.10921,6e-05,11.04354]
[1776645346213,49.72,74236.94,0.0,0.1092,6e-05,11.04298]
[1776645351246,49.72,74237.33,0.0,0.10923,6e-05,11.04554]
[1776645356281,49.72,74235.97,0.0,0.10916,6e-05,11.03976]
[1776645360973,49.73,74234.58,0.0,0.10908,6e-05,11.03371]
[1776645361303,49.73,74234.58,0.0,0.10908,6e-05,11.03371]
[1776645361334,49.73,74234.58,0.0,0.10908,6e-05,11.03371]
[1776645361507,49.73,74234.58,0.0,0.10908,6e-05,11.03371]
[1776645361559,49.73,74211.19,0.0,0.1076,6e-05,10.92246]
[1776645361993,49.73,74211.19,0.0,0.1076,6e-05,10.92246]
[1776645362995,49.73,74211.19,0.0,0.1076,6e-05,10.92246]
[1776645363088,49.73,74211.19,0.0,0.1076,6e-05,10.92246]
[1776645363127,49.73,74211.19,0.0,0.1076,6e-05,10.92246]
[1776645363288,49.73,74211.19,0.0,0.1076,6e-05,10.92246]
[1776645363465,49.73,74226.32,0.0,0.10856,6e-05,10.99486]
[1776645363782,49.73,74226.32,0.0,0.10856,6e-05,10.99486]
[1776645363993,49.73,74226.32,0.0,0.10856,6e-05,10.99486]
[1776645364411,49.73,74219.67,0.0,0.10815,6e-05,10.96368]
[1776645365664,49.73,74219.67,0.0,0.10815,6e-05,10.96368]
[1776645365975,49.73,74219.67,0.0,0.10815,6e-05,10.96368]
[1776645366192,49.73,74219.67,0.0,0.10815,6e-05,10.96368]
[1776645367171,49.73,74219.19,0.0,0.10812,6e-05,10.96164]
[1776645367990,49.73,74214.35,0.0,0.10782,6e-05,10.93883]
[1776645368004,49.73,74214.35,0.0,0.10782,6e-05,10.93883]
[1776645368871,49.73,74214.06,0.0,0.1078,6e-05,10.93773]
[1776645369571,49.73,74214.06,0.0,0.1078,6e-05,10.93773]
[1776645370863,49.73,74212.05,0.0,0.10768,6e-05,10.92872]
[1776645372797,49.73,74213.01,0.0,0.10775,6e-05,10.93388]
[1776645378438,49.74,74210.01,0.0,0.10759,6e-05,10.92135]
[1776645382464,49.74,74196.3,0.0,0.10673,6e-05,10.85685]
[1776645387502,49.74,74199.19,0.0,0.10693,6e-05,10.87134]
[1776645388118,49.74,74199.19,0.0,0.10693,6e-05,10.87134]
[1776645392912,49.75,74196.65,0.0,0.10674,6e-05,10.85575]
[1776645395987,49.75,74200.35,0.0,0.10698,6e-05,10.87375]
[1776645402607,49.75,74198.62,0.0,0.10688,6e-05,10.86643]
[1776645407644,49.75,74198.89,0.0,0.10691,6e-05,10.86836]
[1776645412678,49.75,74197.53,0.0,0.10683,6e-05,10.86249]
[1776645417713,49.75,74194.51,0.0,0.10665,6e-05,10.84879]
[1776645420691,49.76,74194.55,0.0,0.10665,6e-05,10.84912]
[1776645421598,49.76,74189.05,0.0,0.10631,6e-05,10.82331]
[1776645421688,49.76,74189.05,0.0,0.10631,6e-05,10.82331]
[1776645421686,49.76,74183.0,0.0,0.10594,6e-05,10.79501]
[1776645421744,49.76,74183.0,0.0,0.10594,6e-05,10.79501]
[1776645423730,49.76,74175.38,0.0,0.10547,6e-05,10.75918]
[1776645423841,49.76,74175.38,0.0,0.10547,6e-05,10.75918]
[1776645423929,49.76,74176.24,0.0,0.10552,6e-05,10.76325]
[1776645430513,49.76,74174.21,0.0,0.1054,6e-05,10.75415]
[1776645430533,49.76,74174.21,0.0,0.1054,6e-05,10.75415]
[1776645430550,49.76,74174.47,0.0,0.10542,6e-05,10.7554]
[1776645430878,49.76,74174.47,0.0,0.10542,6e-05,10.7554]
[1776645432036,49.76,74180.52,0.0,0.1058,6e-05,10.78403]
[1776645433131,49.76,74182.3,0.0,0.10591,6e-05,10.79243]
[1776645433413,49.76,74182.3,0.0,0.10591,6e-05,10.79243]
[1776645433440,49.76,74183.01,0.0,0.10595,6e-05,10.79597]
[1776645433888,49.76,74183.01,0.0,0.10595,6e-05,10.79597]
[1776645434412,49.76,74177.84,0.0,0.10563,6e-05,10.77166]
[1776645435944,49.76,74176.91,0.0,0.10558,6e-05,10.76747]
[1776645435962,49.76,74176.91,0.0,0.10558,6e-05,10.76747]
[1776645436498,49.76,74176.91,0.0,0.10558,6e-05,10.76747]
[1776645442012,49.76,74169.71,0.0,0.10514,6e-05,10.73429]
[1776645444611,49.76,74170.08,0.0,0.10517,6e-05,10.73607]
[1776645450603,49.76,74163.25,0.0,0.10475,6e-05,10.70433]
[1776645455981,49.77,74163.47,0.0,0.10473,6e-05,10.70154]
[1776645461015,49.77,74160.97,0.0,0.10459,6e-05,10.69018]
[1776645462295,49.77,74160.97,0.0,0.10459,6e-05,10.69018]
[1776645465304,49.77,74165.67,0.0,0.10488,6e-05,10.7127]
[1776645465771,49.77,74165.67,0.0,0.10488,6e-05,10.71276]
[1776645465828,49.77,74165.67,0.0,0.10488,6e-05,10.71276]
[1776645466442,49.77,74165.67,0.0,0.10488,6e-05,10.71276]
[1776645466601,49.77,74165.67,0.0,0.10488,6e-05,10.71276]
[1776645468478,49.77,74165.59,0.0,0.10488,6e-05,10.71251]
[1776645473524,49.77,74163.63,0.0,0.10476,6e-05,10.70358]
[1776645479109,49.77,74160.24,0.0,0.10456,6e-05,10.6881]
[1776645484171,49.77,74162.01,0.0,0.10468,6e-05,10.69702]
[1776645490219,49.78,74163.2,0.0,0.10476,6e-05,10.70357]
[1776645492885,49.78,74163.43,0.0,0.10478,6e-05,10.70494]
[1776645493521,49.78,74172.76,0.0,0.10536,6e-05,10.74916]
[1776645494594,49.78,74172.76,0.0,0.10536,6e-05,10.74916]
[1776645496083,49.78,74169.31,0.0,0.10516,6e-05,10.73353]
[1776645496157,49.78,74169.31,0.0,0.10516,6e-05,10.73353]
[1776645496305,49.78,74169.31,0.0,0.10516,6e-05,10.73353]
[1776645496950,49.78,74167.3,0.0,0.10504,6e-05,10.72437]
[1776645497275,49.78,74167.3,0.0,0.10505,6e-05,10.72507]
[1776645502305,49.79,74167.7,0.0,0.10509,6e-05,10.72832]
[1776645503842,49.79,74167.7,0.0,0.10509,6e-05,10.72865]
[1776645503919,49.79,74167.7,0.0,0.10509,6e-05,10.72865]
[1776645503948,49.79,74167.7,0.0,0.10509,6e-05,10.72865]
[1776645505081,49.79,74166.75,0.0,0.10504,6e-05,10.72449]
[1776645506384,49.79,74166.75,0.0,0.10504,6e-05,10.72481]
[1776645507094,49.79,74166.26,0.0,0.10502,6e-05,10.72282]
[1776645509982,49.79,74172.91,0.0,0.10544,6e-05,10.7552]
[1776645510121,49.79,74172.91,0.0,0.10544,6e-05,10.7552]
[1776645510376,49.79,74172.91,0.0,0.10545,6e-05,10.75577]
[1776645511380,49.79,74184.67,0.0,0.10615,6e-05,10.80719]
[1776645511923,49.79,74184.67,0.0,0.10615,6e-05,10.80719]
[1776645511956,49.79,74184.67,0.0,0.10615,6e-05,10.80719]
[1776645512376,49.79,74184.67,0.0,0.10615,6e-05,10.80719]
[1776645512474,49.79,74186.12,0.0,0.10624,6e-05,10.81423]
[1776645518069,49.79,74177.61,0.0,0.10571,6e-05,10.774]
[1776645518160,49.79,74177.61,0.0,0.10571,6e-05,10.774]
[1776645519180,49.79,74177.03,0.0,0.10567,6e-05,10.77125]
[1776645520344,49.79,74175.71,0.0,0.10559,6e-05,10.76499]
[1776645521493,49.79,74173.68,0.0,0.10547,6e-05,10.75539]
[1776645521557,49.79,74173.37,0.0,0.10545,6e-05,10.75394]
[1776645527682,49.79,74173.55,0.0,0.10546,6e-05,10.75488]
[1776645533534,49.8,74183.61,0.0,0.10609,6e-05,10.8028]
[1776645538570,49.8,74186.46,0.0,0.10628,6e-05,10.81711]
[1776645544613,49.8,74187.24,0.0,0.10634,6e-05,10.82165]
[1776645546626,49.8,74186.95,0.0,0.10632,6e-05,10.82042]
[1776645546736,49.8,74181.95,0.0,0.10601,6e-05,10.79688]
[1776645547977,49.8,74181.95,0.0,0.10601,6e-05,10.79702]
[1776645548073,49.8,74176.86,0.0,0.1057,6e-05,10.77293]
[1776645553380,49.8,74180.75,0.0,0.10594,6e-05,10.79122]
[1776645556580,49.8,74175.58,0.0,0.10561,6e-05,10.76663]
[1776645556699,49.8,74175.07,0.0,0.10558,6e-05,10.76421]
[1776645561731,49.8,74170.97,0.0,0.10533,6e-05,10.74493]
[1776645566766,49.8,74170.85,0.0,0.10532,6e-05,10.74448]
[1776645571801,49.8,74172.73,0.0,0.10541,6e-05,10.74923]
[1776645576792,49.8,74165.73,0.0,0.10497,6e-05,10.71621]
[1776645582878,49.8,74162.45,0.0,0.10478,6e-05,10.70116]
[1776645587914,49.8,74161.61,0.0,0.10473,6e-05,10.69757]
[1776645590060,49.8,74161.61,0.0,0.10473,6e-05,10.69757]
[1776645594131,49.81,74164.27,0.0,0.1049,6e-05,10.71054]
[1776645594764,49.81,74164.27,0.0,0.1049,6e-05,10.71054]
[1776645594801,49.81,74164.27,0.0,0.1049,6e-05,10.71059]
[1776645596678,49.81,74164.27,0.0,0.1049,6e-05,10.71059]
[1776645601897,49.81,74165.93,0.0,0.10501,6e-05,10.71868]
[1776645602630,49.81,74167.63,0.0,0.10511,6e-05,10.72677]
[1776645602784,49.81,74167.63,0.0,0.10511,6e-05,10.72677]
[1776645602876,49.81,74167.63,0.0,0.10511,6e-05,10.72677]
[1776645602902,49.81,74167.53,0.0,0.10511,6e-05,10.72633]
[1776645604235,49.81,74184.91,0.0,0.10619,6e-05,10.80854]
[1776645609003,49.81,74189.05,0.0,0.10645,6e-05,10.82872]
[1776645610958,49.81,74192.62,0.0,0.10668,6e-05,10.84583]
[1776645611167,49.81,74192.62,0.0,0.10668,6e-05,10.84583]
[1776645613620,49.81,74194.72,0.0,0.10681,6e-05,10.85594]
[1776645614553,49.81,74195.26,0.0,0.10685,6e-05,10.85863]
[1776645617118,49.81,74206.85,0.0,0.10758,6e-05,10.91375]
[1776645622427,49.81,74209.32,0.0,0.10773,6e-05,10.92541]
[1776645622443,49.81,74209.32,0.0,0.10773,6e-05,10.92541]
[1776645624379,49.81,74191.92,0.0,0.10664,6e-05,10.84276]
[1776645625126,49.81,74191.92,0.0,0.10664,6e-05,10.84276]
[1776645625266,49.81,74191.92,0.0,0.10664,6e-05,10.84276]
[1776645625272,49.81,74191.92,0.0,0.10664,6e-05,10.84276]
[1776645625337,49.81,74190.77,0.0,0.10657,6e-05,10.83738]
[1776645630422,49.81,74188.29,0.0,0.10642,6e-05,10.82595]
[1776645635480,49.81,74187.88,0.0,0.10636,6e-05,10.81981]
[1776645639385,49.81,74188.53,0.0,0.1064,6e-05,10.82315]
[1776645639443,49.81,74188.53,0.0,0.1064,6e-05,10.82315]
[1776645639673,49.81,74193.99,0.0,0.10674,6e-05,10.84915]
[1776645640478,49.81,74193.99,0.0,0.10674,6e-05,10.84915]
[1776645640807,49.81,74193.99,0.0,0.10674,6e-05,10.84915]
[1776645641437,49.81,74207.36,0.0,0.10759,6e-05,10.91282]
[1776645643624,49.81,74207.36,0.0,0.10759,6e-05,10.91286]
[1776645645051,49.81,74209.33,0.0,0.10771,6e-05,10.92223]
[1776645649343,49.81,74221.31,0.0,0.10847,6e-05,10.97915]
[1776645654128,49.81,74223.75,0.0,0.10862,6e-05,10.99052]
[1776645654520,49.81,74223.75,0.0,0.10862,6e-05,10.99052]
[1776645659778,49.81,74218.76,0.0,0.1083,6e-05,10.9666]
[1776645661876,49.81,74220.14,0.0,0.10839,6e-05,10.97314]
[1776645665353,49.81,74221.61,0.0,0.10848,6e-05,10.98006]
[1776645668018,49.81,74221.62,0.0,0.10848,6e-05,10.98004]
[1776645668445,49.81,74221.62,0.0,0.10848,6e-05,10.98004]
[1776645668991,49.81,74222.34,0.0,0.10853,6e-05,10.98345]
[1776645672937,49.81,74222.12,0.0,0.10851,6e-05,10.98236]
[1776645678549,49.81,74216.75,0.0,0.10817,6e-05,10.95684]
[1776645684591,49.81,74218.05,0.0,0.10825,6e-05,10.96314]
[1776645687032,49.81,74218.6,0.0,0.10829,6e-05,10.96577]
[1776645692647,49.81,74218.61,0.0,0.10826,6e-05,10.96162]
[1776645697682,49.81,74216.04,0.0,0.10809,6e-05,10.94947]
[1776645702718,49.81,74212.93,0.0,0.1079,6e-05,10.93479]
[1776645705512,49.81,74212.29,0.0,0.10786,6e-05,10.93179]
[1776645705829,49.81,74212.29,0.0,0.10786,6e-05,10.93179]
[1776645705837,49.81,74212.29,0.0,0.10786,6e-05,10.93179]
[1776645705881,49.81,74209.64,0.0,0.10769,6e-05,10.91922]
[1776645707752,49.81,74199.21,0.0,0.10704,6e-05,10.86974]
[1776645712787,49.81,74197.67,0.0,0.10695,6e-05,10.8629]
[1776645717825,49.81,74195.51,0.0,0.10682,6e-05,10.85311]
[1776645727892,49.82,74193.04,0.0,0.10667,6e-05,10.8422]
[1776645732928,49.82,74188.56,0.0,0.1064,6e-05,10.82152]
[1776645733916,49.82,74188.56,0.0,0.1064,6e-05,10.82152]
[1776645733933,49.82,74188.56,0.0,0.1064,6e-05,10.82152]
[1776645733958,49.82,74188.03,0.0,0.10637,6e-05,10.81924]
[1776645735081,49.82,74193.41,0.0,0.10671,6e-05,10.84481]
[1776645737131,49.82,74206.56,0.0,0.10754,6e-05,10.90725]
[1776645737288,49.82,74206.56,0.0,0.10754,6e-05,10.90725]
[1776645737628,49.82,74206.56,0.0,0.10754,6e-05,10.90725]
[1776645738223,49.82,74208.22,0.0,0.10764,6e-05,10.91511]
[1776645739060,49.82,74208.22,0.0,0.10764,6e-05,10.91511]
[1776645743129,49.82,74213.59,0.0,0.10798,6e-05,10.94058]
[1776645743625,49.82,74213.59,0.0,0.10798,6e-05,10.94058]
[1776645749042,49.82,74218.9,0.0,0.10831,6e-05,10.96557]
[1776645751273,49.82,74219.26,0.0,0.10829,6e-05,10.96291]
[1776645752784,49.82,74219.64,0.0,0.10832,6e-05,10.96472]
[1776645758107,49.82,74225.15,0.0,0.10866,6e-05,10.99064]
[1776645763516,49.82,74223.15,0.0,0.10853,6e-05,10.98077]
[1776645767283,49.82,74224.31,0.0,0.1086,6e-05,10.98613]
[1776645767481,49.82,74224.31,0.0,0.1086,6e-05,10.98613]
[1776645768130,49.82,74223.71,0.0,0.10856,6e-05,10.98321]
[1776645769105,49.82,74217.52,0.0,0.10817,6e-05,10.95361]
[1776645769578,49.82,74217.52,0.0,0.10817,6e-05,10.95361]
[1776645773605,49.82,74216.15,0.0,0.10808,6e-05,10.94705]
[1776645773653,49.82,74216.07,0.0,0.10808,6e-05,10.94668]
[1776645778662,49.82,74214.11,0.0,0.10796,6e-05,10.93741]
[1776645780594,49.82,74201.84,0.0,0.10718,6e-05,10.87921]
[1776645785802,49.82,74197.48,0.0,0.10692,6e-05,10.85897]
[1776645791347,49.82,74199.64,0.0,0.10706,6e-05,10.86984]
[1776645796383,49.82,74193.41,0.0,0.10667,6e-05,10.84069]
[1776645801417,49.82,74184.26,0.0,0.10611,6e-05,10.79793]
[1776645806453,49.82,74182.15,0.0,0.10599,6e-05,10.78844]
[1776645811488,49.82,74180.35,0.0,0.10584,6e-05,10.7758]
[1776645819543,49.83,74178.11,0.0,0.10572,6e-05,10.76652]
[1776645824650,49.83,74176.23,0.0,0.10561,6e-05,10.75812]
[1776645830620,49.83,74174.41,0.0,0.10551,6e-05,10.75075]
[1776645835655,49.83,74174.72,0.0,0.10554,6e-05,10.75289]
[1776645840690,49.84,74173.2,0.0,0.10546,6e-05,10.74654]
[1776645845725,49.84,74172.08,0.0,0.10539,6e-05,10.74183]
[1776645850760,49.84,74173.65,0.0,0.1055,6e-05,10.74996]
[1776645855795,49.84,74173.21,0.0,0.10548,6e-05,10.74854]
[1776645862846,49.84,74172.62,0.0,0.10546,6e-05,10.74668]
[1776645865439,49.84,74171.94,0.0,0.10542,6e-05,10.74361]
[1776645865486,49.84,74171.94,0.0,0.10542,6e-05,10.74361]
[1776645866015,49.84,74171.94,0.0,0.10542,6e-05,10.74361]
[1776645866115,49.85,74182.99,0.0,0.10611,6e-05,10.79624]
[1776645867216,49.85,74190.92,0.0,0.10661,6e-05,10.83383]
[1776645869751,49.85,74181.98,0.0,0.10605,6e-05,10.79152]
[1776645869760,49.85,74181.98,0.0,0.10605,6e-05,10.79152]
[1776645870131,49.85,74177.09,0.0,0.10575,6e-05,10.76846]
[1776645875440,49.85,74173.61,0.0,0.1055,6e-05,10.74835]
[1776645876974,49.85,74175.18,0.0,0.1056,6e-05,10.75601]
[1776645879536,49.85,74179.94,0.0,0.1059,6e-05,10.77871]
[1776645879965,49.85,74181.24,0.0,0.10598,6e-05,10.78493]
[1776645884999,49.85,74187.73,0.0,0.10639,6e-05,10.81586]
[1776645890044,49.85,74190.12,0.0,0.10654,6e-05,10.82735]
[1776645896077,49.85,74188.16,0.0,0.10642,6e-05,10.81832]
[1776645898263,49.85,74187.56,0.0,0.10639,6e-05,10.81556]
[1776645898267,49.85,74187.56,0.0,0.10639,6e-05,10.81556]
[1776645899098,49.85,74186.3,0.0,0.10631,6e-05,10.80965]
[1776645904135,49.85,74186.26,0.0,0.10631,6e-05,10.80981]
[1776645909171,49.85,74182.81,0.0,0.10611,6e-05,10.79409]
[1776645915211,49.86,74181.34,0.0,0.10602,6e-05,10.78793]
[1776645920246,49.86,74182.53,0.0,0.10611,6e-05,10.7943]
[1776645924006,49.86,74182.53,0.0,0.10611,6e-05,10.7943]
[1776645924016,49.86,74182.53,0.0,0.10611,6e-05,10.7943]
[1776645924055,49.86,74180.93,0.0,0.10601,6e-05,10.78716]
[1776645924371,49.86,74180.93,0.0,0.10601,6e-05,10.78716]
[1776645926436,49.86,74189.48,0.0,0.10655,6e-05,10.82785]
[1776645926527,49.86,74202.56,0.0,0.10737,6e-05,10.88985]
[1776645932085,49.86,74197.81,0.0,0.10707,6e-05,10.86734]
[1776645934497,49.86,74194.32,0.0,0.10682,6e-05,10.84662]
[1776645940402,49.86,74191.71,0.0,0.10666,6e-05,10.83439]
[1776645947477,49.86,74192.82,0.0,0.10673,6e-05,10.83967]
[1776645950664,49.86,74192.82,0.0,0.10673,6e-05,10.83971]
[1776645950782,49.86,74192.82,0.0,0.10673,6e-05,10.83971]
[1776645951103,49.86,74192.82,0.0,0.10673,6e-05,10.83971]
[1776645951131,49.86,74192.82,0.0,0.10673,6e-05,10.83973]
[1776645953047,49.86,74177.92,0.0,0.1058,6e-05,10.76936]
[1776645958525,49.86,74172.54,0.0,0.10548,6e-05,10.74481]
[1776645962585,49.87,74171.1,0.0,0.1054,6e-05,10.7385]
[1776645962747,49.87,74187.03,0.0,0.10639,6e-05,10.81396]
[1776645965222,49.87,74194.04,0.0,0.10683,6e-05,10.84733]
[1776645966276,49.87,74193.94,0.0,0.10683,6e-05,10.84695]
[1776645974041,49.87,74192.81,0.0,0.10676,6e-05,10.84175]
[1776645974998,49.87,74196.09,0.0,0.10696,6e-05,10.85731]
[1776645976613,49.87,74196.07,0.0,0.10696,6e-05,10.85722]
[1776645977617,49.87,74196.41,0.0,0.10698,6e-05,10.85881]
[1776645979608,49.87,74206.12,0.0,0.10759,6e-05,10.90484]
[1776645980522,49.87,74207.48,0.0,0.10768,6e-05,10.91122]
[1776645980601,49.87,74207.48,0.0,0.10768,6e-05,10.91122]
[1776645985860,49.87,74201.88,0.0,0.10732,6e-05,10.88435]
[1776645991757,49.87,74201.13,0.0,0.10724,6e-05,10.87631]
[1776645994795,49.87,74201.4,0.0,0.10725,6e-05,10.87756]
[1776645995781,49.87,74203.46,0.0,0.10738,6e-05,10.88728]
[1776645996786,49.87,74205.8,0.0,0.10753,6e-05,10.89836]
[1776646001828,49.86,74216.59,0.0,0.1082,6e-05,10.94911]
[1776646006862,49.86,74217.22,0.0,0.10823,6e-05,10.95164]
[1776646011900,49.86,74218.44,0.0,0.10831,6e-05,10.95701]
[1776646015530,49.86,74218.48,0.0,0.10831,6e-05,10.95695]
[1776646015931,49.86,74220.97,0.0,0.10846,6e-05,10.96872]
[1776646020969,49.86,74226.25,0.0,0.10879,6e-05,10.99322]
[1776646026003,49.86,74231.06,0.0,0.10908,6e-05,11.01542]
[1776646032046,49.85,74231.16,0.0,0.10908,6e-05,11.01489]
[1776646037081,49.85,74233.17,0.0,0.10919,6e-05,11.02362]
[1776646042100,49.85,74233.37,0.0,0.1092,6e-05,11.02423]
[1776646045695,49.85,74236.48,0.0,0.1094,6e-05,11.03922]
[1776646045728,49.85,74236.54,0.0,0.10941,6e-05,11.03955]
[1776646051180,49.85,74237.53,0.0,0.10944,6e-05,11.04024]
[1776646056215,49.85,74240.23,0.0,0.10961,6e-05,11.05332]
[1776646057378,49.85,74240.23,0.0,0.10961,6e-05,11.05332]
[1776646058230,49.85,74239.22,0.0,0.10955,6e-05,11.04857]
[1776646061476,49.85,74240.9,0.0,0.10966,6e-05,11.05671]
[1776646063133,49.85,74242.26,0.0,0.10974,6e-05,11.06323]
[1776646066100,49.85,74235.73,0.0,0.10933,6e-05,11.03217]
[1776646067774,49.85,74235.01,0.0,0.10928,6e-05,11.02887]
[1776646068685,49.85,74229.79,0.0,0.10895,6e-05,11.00406]
[1776646073759,49.85,74229.36,0.0,0.10892,6e-05,11.00165]
[1776646073987,49.85,74229.36,0.0,0.10892,6e-05,11.00165]
[1776646075742,49.85,74231.59,0.0,0.10906,6e-05,11.01197]
[1776646076356,49.85,74231.59,0.0,0.10906,6e-05,11.01197]
[1776646077322,49.85,74232.32,0.0,0.1091,6e-05,11.01529]
[1776646078211,49.85,74232.44,0.0,0.10911,6e-05,11.01569]
[1776646083407,49.85,74234.78,0.0,0.10924,6e-05,11.02584]
[1776646083510,49.85,74234.78,0.0,0.10924,6e-05,11.02584]
[1776646084106,49.85,74234.78,0.0,0.10924,6e-05,11.02584]
[1776646084414,49.85,74233.06,0.0,0.10913,6e-05,11.01748]
[1776646085149,49.85,74233.06,0.0,0.10913,6e-05,11.01748]
[1776646089658,49.85,74228.66,0.0,0.10884,6e-05,10.99601]
[1776646089981,49.85,74228.66,0.0,0.10884,6e-05,10.99601]
[1776646091231,49.85,74227.93,0.0,0.1088,6e-05,10.99242]
[1776646091242,49.85,74224.04,0.0,0.10855,6e-05,10.97379]
[1776646096497,49.84,74225.34,0.0,0.10862,6e-05,10.97951]
[1776646098244,49.84,74225.34,0.0,0.10862,6e-05,10.97951]
[1776646098281,49.84,74227.24,0.0,0.10874,6e-05,10.98848]
[1776646099398,49.84,74227.24,0.0,0.10874,6e-05,10.98848]
[1776646108353,49.84,74233.61,0.0,0.10914,6e-05,11.01803]
[1776646110847,49.84,74233.82,0.0,0.10915,6e-05,11.01879]
[1776646111758,49.84,74233.87,0.0,0.10915,6e-05,11.01896]
[1776646112583,49.84,74232.2,0.0,0.10901,6e-05,11.00666]
[1776646112869,49.84,74232.2,0.0,0.10901,6e-05,11.00666]
[1776646113055,49.84,74232.2,0.0,0.10901,6e-05,11.00666]
[1776646115162,49.84,74232.63,0.0,0.10903,6e-05,11.0086]
[1776646115252,49.84,74243.77,0.0,0.10974,6e-05,11.06161]
[1776646120319,49.84,74242.17,0.0,0.10963,6e-05,11.05344]
[1776646120400,49.84,74240.57,0.0,0.10953,6e-05,11.04554]
[1776646121446,49.84,74240.57,0.0,0.10953,6e-05,11.04554]
[1776646127945,49.84,74233.42,0.0,0.10906,6e-05,11.01087]
[1776646128185,49.84,74233.42,0.0,0.10906,6e-05,11.01087]
[1776646128258,49.84,74233.42,0.0,0.10906,6e-05,11.01087]
[1776646133758,49.84,74237.17,0.0,0.1093,6e-05,11.02874]
[1776646138794,49.84,74233.66,0.0,0.10908,6e-05,11.01251]
[1776646142172,49.84,74232.38,0.0,0.10901,6e-05,11.00662]
[1776646147316,49.84,74232.07,0.0,0.10899,6e-05,11.00571]
[1776646147388,49.84,74242.27,0.0,0.10965,6e-05,11.05447]
[1776646147564,49.84,74242.27,0.0,0.10965,6e-05,11.05447]
[1776646147915,49.84,74242.27,0.0,0.10965,6e-05,11.05447]
[1776646148183,49.84,74244.4,0.0,0.10978,6e-05,11.06474]
[1776646152600,49.84,74250.42,0.0,0.11017,6e-05,11.09347]
[1776646153486,49.84,74250.24,0.0,0.11016,6e-05,11.09254]
[1776646154001,49.84,74250.24,0.0,0.11016,6e-05,11.09254]
[1776646154098,49.84,74252.27,0.0,0.11029,6e-05,11.10224]
[1776646159943,49.84,74262.87,0.0,0.11096,6e-05,11.15249]
[1776646162744,49.84,74262.82,0.0,0.11095,6e-05,11.15203]
[1776646163186,49.84,74274.25,0.0,0.11169,6e-05,11.20667]
[1776646163762,49.84,74274.25,0.0,0.11169,6e-05,11.20667]
[1776646164463,49.84,74274.25,0.0,0.11169,6e-05,11.20667]
[1776646164478,49.84,74274.25,0.0,0.11169,6e-05,11.20667]
[1776646163971,49.84,74274.25,0.0,0.11169,6e-05,11.20678]
[1776646164648,49.84,74274.25,0.0,0.11169,6e-05,11.20678]
[1776646165440,49.84,74274.25,0.0,0.11169,6e-05,11.20678]
[1776646164979,49.84,74276.49,0.0,0.11184,6e-05,11.21756]
[1776646170015,49.84,74270.37,0.0,0.11143,6e-05,11.18754]
[1776646175052,49.83,74271.17,0.0,0.11144,6e-05,11.18635]
[1776646181093,49.83,74273.81,0.0,0.1116,6e-05,11.19812]
[1776646186521,49.83,74274.25,0.0,0.11162,6e-05,11.19964]
[1776646192726,49.83,74274.91,0.0,0.11165,6e-05,11.20181]
[1776646196937,49.82,74279.81,0.0,0.11195,6e-05,11.2247]
[1776646198212,49.82,74267.17,0.0,0.11113,6e-05,11.16377]
[1776646199039,49.82,74267.17,0.0,0.11113,6e-05,11.16377]
[1776646204254,49.82,74274.29,0.0,0.11158,6e-05,11.19738]
[1776646209391,49.82,74275.9,0.0,0.11168,6e-05,11.20454]
[1776646209475,49.82,74275.9,0.0,0.11168,6e-05,11.20454]
[1776646209540,49.82,74285.28,0.0,0.11229,6e-05,11.24927]
[1776646212293,49.82,74290.4,0.0,0.11262,7e-05,11.27366]
[1776646212489,49.82,74290.4,0.0,0.11262,7e-05,11.27366]
[1776646213317,49.82,74298.71,0.0,0.11315,7e-05,11.31312]
[1776646215003,49.82,74299.95,0.0,0.11323,7e-05,11.319]
[1776646215331,49.82,74301.75,0.0,0.11335,7e-05,11.32757]
[1776646220205,49.82,74298.85,0.0,0.11315,7e-05,11.31316]
[1776646220366,49.81,74297.98,0.0,0.11309,7e-05,11.30864]
[1776646221153,49.81,74297.98,0.0,0.11309,7e-05,11.30864]
[1776646221373,49.81,74297.87,0.0,0.11308,7e-05,11.30779]
[1776646226411,49.81,74298.35,0.0,0.11309,7e-05,11.3085]
[1776646228303,49.81,74298.33,0.0,0.11308,7e-05,11.30807]
[1776646228424,49.81,74298.0,0.0,0.11305,7e-05,11.30614]
[1776646230442,49.81,74312.83,0.0,0.11402,7e-05,11.37732]
[1776646235472,49.8,74308.85,0.0,0.11371,7e-05,11.35281]
[1776646238310,49.8,74309.78,0.0,0.11376,7e-05,11.35673]
[1776646238492,49.8,74309.78,0.0,0.11376,7e-05,11.35673]
[1776646243588,49.8,74307.76,0.0,0.11362,7e-05,11.34609]
[1776646248605,49.8,74309.44,0.0,0.11371,7e-05,11.35309]
[1776646252477,49.79,74312.65,0.0,0.11392,7e-05,11.368]
[1776646252629,49.79,74313.39,0.0,0.11396,7e-05,11.37136]
[1776646254647,49.79,74324.13,0.0,0.11466,7e-05,11.42272]
[1776646256874,49.79,74324.96,0.0,0.11471,7e-05,11.42618]
[1776646256880,49.79,74324.96,0.0,0.11471,7e-05,11.42618]
[1776646256883,49.79,74324.96,0.0,0.11471,7e-05,11.42618]
[1776646256940,49.79,74324.73,0.0,0.11469,7e-05,11.42507]
[1776646263706,49.79,74321.19,0.0,0.11445,7e-05,11.407]
[1776646268742,49.79,74323.26,0.0,0.11458,7e-05,11.41677]
[1776646273665,49.79,74321.63,0.0,0.11447,7e-05,11.40879]
[1776646274403,49.79,74319.55,0.0,0.11433,7e-05,11.39874]
[1776646274474,49.79,74319.55,0.0,0.11433,7e-05,11.39874]
[1776646274562,49.79,74318.87,0.0,0.11429,7e-05,11.39544]
[1776646280827,49.79,74319.24,0.0,0.11431,7e-05,11.39714]
[1776646286221,49.78,74316.56,0.0,0.11412,7e-05,11.38346]
[1776646286548,49.78,74320.45,0.0,0.11437,7e-05,11.40174]
[1776646287828,49.78,74320.45,0.0,0.11437,7e-05,11.40174]
[1776646287837,49.78,74320.45,0.0,0.11437,7e-05,11.40174]
[1776646287840,49.78,74320.45,0.0,0.11437,7e-05,11.40174]
[1776646287907,49.78,74322.57,0.0,0.11451,7e-05,11.41172]
[1776646292922,49.78,74322.44,0.0,0.11445,7e-05,11.40547]
[1776646294654,49.78,74322.44,0.0,0.11445,7e-05,11.40547]
[1776646294830,49.78,74320.89,0.0,0.11434,7e-05,11.39773]
[1776646294937,49.78,74319.15,0.0,0.11422,7e-05,11.38908]
[1776646299972,49.77,74318.94,0.0,0.11419,7e-05,11.3869]
[1776646305028,49.77,74323.9,0.0,0.1145,7e-05,11.40986]
[1776646305042,49.77,74325.18,0.0,0.11459,7e-05,11.41577]
[1776646306298,49.77,74325.18,0.0,0.11459,7e-05,11.41577]
[1776646306399,49.77,74335.51,0.0,0.11526,7e-05,11.46544]
[1776646307794,49.77,74337.41,0.0,0.11539,7e-05,11.47458]
[1776646308029,49.77,74337.41,0.0,0.11539,7e-05,11.47445]
[1776646310121,49.77,74337.98,0.0,0.11542,7e-05,11.47708]
[1776646315517,49.77,74349.14,0.0,0.11615,7e-05,11.53027]
[1776646321677,49.76,74352.85,0.0,0.11638,7e-05,11.54711]
[1776646325148,49.76,74341.13,0.0,0.11558,7e-05,11.48896]
[1776646328787,49.76,74342.77,0.0,0.11569,7e-05,11.49655]
[1776646329496,49.76,74342.77,0.0,0.11569,7e-05,11.49655]
[1776646329533,49.76,74342.11,0.0,0.11564,7e-05,11.49297]
[1776646332572,49.75,74328.37,0.0,0.11472,7e-05,11.42592]
[1776646338238,49.75,74323.24,0.0,0.11437,7e-05,11.40006]
[1776646343274,49.75,74319.92,0.0,0.11413,7e-05,11.38251]
[1776646348312,49.74,74320.82,0.0,0.11417,7e-05,11.38542]
[1776646353484,49.74,74322.33,0.0,0.11421,7e-05,11.38728]
[1776646353914,49.74,74324.65,0.0,0.11436,7e-05,11.39821]
[1776646354356,49.74,74324.65,0.0,0.11436,7e-05,11.39792]
[1776646355978,49.74,74332.88,0.0,0.1149,7e-05,11.43742]
[1776646357273,49.74,74330.85,0.0,0.11476,7e-05,11.42726]
[1776646357400,49.74,74330.85,0.0,0.11476,7e-05,11.42726]
[1776646357541,49.74,74331.86,0.0,0.11482,7e-05,11.43182]
[1776646362544,49.73,74330.17,0.0,0.11469,7e-05,11.42211]
[1776646369456,49.72,74326.55,0.0,0.11442,7e-05,11.4027]
[1776646374603,49.72,74326.75,0.0,0.11442,7e-05,11.4029]
[1776646374641,49.72,74327.16,0.0,0.11444,7e-05,11.40413]
[1776646375842,49.72,74327.16,0.0,0.11444,7e-05,11.40389]
[1776646375872,49.72,74327.16,0.0,0.11444,7e-05,11.40389]
[1776646375945,49.72,74327.16,0.0,0.11444,7e-05,11.40389]
[1776646376504,49.72,74327.16,0.0,0.11444,7e-05,11.40389]
[1776646379527,49.72,74337.47,0.0,0.11511,7e-05,11.45293]
[1776646381685,49.72,74338.88,0.0,0.1152,7e-05,11.45944]
[1776646387582,49.71,74335.81,0.0,0.11498,7e-05,11.44345]
[1776646392617,49.71,74333.18,0.0,0.1148,7e-05,11.43023]
[1776646393593,49.71,74333.18,0.0,0.1148,7e-05,11.43023]
[1776646393695,49.71,74332.89,0.0,0.11477,7e-05,11.42862]
[1776646399667,49.71,74331.59,0.0,0.11468,7e-05,11.42169]
[1776646401817,49.71,74331.26,0.0,0.11465,7e-05,11.41987]
[1776646401913,49.71,74331.26,0.0,0.11465,7e-05,11.41987]
[1776646402690,49.71,74332.61,0.0,0.11474,7e-05,11.42628]
[1776646403361,49.71,74332.61,0.0,0.11474,7e-05,11.42628]
[1776646403440,49.71,74332.61,0.0,0.11474,7e-05,11.42628]
[1776646403695,49.71,74337.08,0.0,0.11504,7e-05,11.44776]
[1776646404046,49.71,74337.08,0.0,0.11504,7e-05,11.44776]
[1776646404143,49.71,74337.08,0.0,0.11504,7e-05,11.44776]
[1776646404708,49.71,74336.48,0.0,0.11499,7e-05,11.44469]
[1776646407082,49.71,74343.38,0.0,0.11545,7e-05,11.47772]
[1776646407723,49.71,74344.09,0.0,0.11549,7e-05,11.48095]
[1776646412785,49.7,74346.82,0.0,0.11562,7e-05,11.48899]
[1776646413765,49.7,74347.29,0.0,0.11565,7e-05,11.49084]
[1776646419807,49.7,74348.49,0.0,0.11571,7e-05,11.49537]
[1776646424841,49.69,74348.69,0.0,0.11571,7e-05,11.4953]
[1776646429879,49.69,74352.44,0.0,0.11594,7e-05,11.51244]
[1776646435343,49.69,74351.25,0.0,0.11585,7e-05,11.50582]
[1776646440551,49.69,74351.15,0.0,0.11583,7e-05,11.50453]
[1776646442917,49.69,74351.86,0.0,0.11587,7e-05,11.50758]
[1776646443241,49.69,74346.09,0.0,0.11549,7e-05,11.47943]
[1776646443737,49.69,74346.09,0.0,0.11549,7e-05,11.47943]
[1776646443800,49.69,74346.09,0.0,0.11549,7e-05,11.47943]
[1776646443835,49.68,74331.4,0.0,0.11451,7e-05,11.40808]
[1776646443888,49.68,74331.4,0.0,0.11451,7e-05,11.40808]
[1776646443978,49.68,74331.4,0.0,0.11451,7e-05,11.40808]
[1776646444984,49.68,74320.3,0.0,0.11378,7e-05,11.35441]
[1776646446572,49.68,74320.3,0.0,0.11378,7e-05,11.35441]
[1776646448605,49.68,74324.39,0.0,0.11405,7e-05,11.37421]
[1776646448758,49.68,74324.39,0.0,0.11405,7e-05,11.37421]
[1776646449672,49.68,74323.64,0.0,0.114,7e-05,11.37058]
[1776646449718,49.68,74321.08,0.0,0.11383,7e-05,11.35819]
[1776646454636,49.68,74316.19,0.0,0.1135,7e-05,11.33415]
[1776646454689,49.68,74313.13,0.0,0.1133,7e-05,11.31898]
[1776646456765,49.68,74313.13,0.0,0.1133,7e-05,11.31898]
[1776646462102,49.68,74304.99,0.0,0.11275,7e-05,11.27852]
[1776646465080,49.68,74305.71,0.0,0.11279,7e-05,11.28174]
[1776646467120,49.68,74310.78,0.0,0.11312,7e-05,11.30593]
[1776646467221,49.68,74313.6,0.0,0.1133,7e-05,11.31941]
[1776646473633,49.67,74315.79,0.0,0.1134,7e-05,11.32481]
[1776646473723,49.67,74316.34,0.0,0.11343,7e-05,11.32729]
[1776646479222,49.67,74310.71,0.0,0.11305,7e-05,11.29905]
[1776646484257,49.67,74309.77,0.0,0.11298,7e-05,11.29387]
[1776646489293,49.67,74314.99,0.0,0.11331,7e-05,11.31834]
[1776646494327,49.66,74314.66,0.0,0.11328,7e-05,11.31599]
[1776646499363,49.66,74311.16,0.0,0.11304,7e-05,11.29839]
[1776646504397,49.66,74304.78,0.0,0.11261,7e-05,11.26719]
[1776646509434,49.66,74309.83,0.0,0.11294,7e-05,11.29105]
[1776646514542,49.66,74316.74,0.0,0.11338,7e-05,11.32386]
[1776646520509,49.66,74316.3,0.0,0.11334,7e-05,11.32105]
[1776646525544,49.66,74315.58,0.0,0.1133,7e-05,11.31797]
[1776646530579,49.66,74315.83,0.0,0.11332,7e-05,11.31956]
[1776646532592,49.66,74308.66,0.0,0.11282,7e-05,11.28086]
[1776646537629,49.66,74308.7,0.0,0.11283,7e-05,11.28169]
[1776646542662,49.66,74308.13,0.0,0.1128,7e-05,11.27955]
[1776646547697,49.66,74307.81,0.0,0.11279,7e-05,11.27861]
[1776646553262,49.67,74307.81,0.0,0.11279,7e-05,11.27873]
[1776646553351,49.67,74307.81,0.0,0.11279,7e-05,11.27873]
[1776646554000,49.66,74307.75,0.0,0.11278,7e-05,11.27786]
[1776646554088,49.66,74307.75,0.0,0.11278,7e-05,11.27786]
[1776646554747,49.66,74284.05,0.0,0.11124,6e-05,11.16364]
[1776646555798,49.66,74284.05,0.0,0.11124,6e-05,11.16364]
[1776646555916,49.66,74284.05,0.0,0.11124,6e-05,11.16364]
[1776646555945,49.66,74284.05,0.0,0.11124,6e-05,11.16364]
[1776646556723,49.66,74285.01,0.0,0.1113,6e-05,11.16808]
[1776646556737,49.66,74285.01,0.0,0.1113,6e-05,11.16808]
[1776646559866,49.66,74285.05,0.0,0.11129,6e-05,11.16773]
[1776646559875,49.66,74284.57,0.0,0.11126,6e-05,11.16523]
[1776646565824,49.66,74288.23,0.0,0.11148,6e-05,11.18165]
[1776646570859,49.65,74287.69,0.0,0.11143,6e-05,11.1781]
[1776646571877,49.65,74287.69,0.0,0.11143,6e-05,11.1781]
[1776646571969,49.65,74287.6,0.0,0.11142,6e-05,11.1775]
[1776646575933,49.65,74288.49,0.0,0.11147,6e-05,11.18126]
[1776646581940,49.65,74289.36,0.0,0.11152,6e-05,11.1849]
[1776646585127,49.65,74288.3,0.0,0.11144,6e-05,11.17929]
[1776646591004,49.65,74287.52,0.0,0.11135,6e-05,11.17036]
[1776646592215,49.65,74287.52,0.0,0.11135,6e-05,11.17036]
[1776646592290,49.65,74287.88,0.0,0.11137,6e-05,11.1718]
[1776646598699,49.64,74287.88,0.0,0.11135,6e-05,11.17094]
[1776646604376,49.64,74290.13,0.0,0.11149,6e-05,11.18105]
[1776646604452,49.64,74290.13,0.0,0.11149,6e-05,11.18105]
[1776646604554,49.64,74290.03,0.0,0.11148,6e-05,11.18043]
[1776646606008,49.64,74290.03,0.0,0.11148,6e-05,11.18043]
[1776646611144,49.64,74290.3,0.0,0.11149,6e-05,11.18089]
[1776646616854,49.64,74291.18,0.0,0.11154,6e-05,11.18456]
[1776646616986,49.64,74291.18,0.0,0.11154,6e-05,11.18456]
[1776646618759,49.64,74291.61,0.0,0.11156,6e-05,11.18635]
[1776646624234,49.64,74294.23,0.0,0.11173,7e-05,11.19868]
[1776646627838,49.64,74294.23,0.0,0.11173,7e-05,11.19868]
[1776646633299,49.64,74301.73,0.0,0.11222,7e-05,11.23516]
[1776646634763,49.64,74312.71,0.0,0.11294,7e-05,11.2881]
[1776646640347,49.63,74314.79,0.0,0.11307,7e-05,11.29757]
[1776646645385,49.63,74314.87,0.0,0.11306,7e-05,11.29748]
[1776646650862,49.63,74320.82,0.0,0.11345,7e-05,11.32585]
[1776646653006,49.63,74321.05,0.0,0.11346,7e-05,11.32684]
[1776646653075,49.63,74321.05,0.0,0.11346,7e-05,11.32684]
[1776646653101,49.63,74321.05,0.0,0.11342,7e-05,11.32228]
[1776646653173,49.63,74321.05,0.0,0.11342,7e-05,11.32228]
[1776646653256,49.63,74321.05,0.0,0.11342,7e-05,11.32228]
[1776646655240,49.63,74324.43,0.0,0.11364,7e-05,11.33838]
[1776646655330,49.63,74324.43,0.0,0.11364,7e-05,11.33838]
[1776646655627,49.63,74324.43,0.0,0.11364,7e-05,11.33838]
[1776646655639,49.63,74324.43,0.0,0.11364,7e-05,11.33838]
[1776646655691,49.63,74326.77,0.0,0.11379,7e-05,11.34956]
[1776646658828,49.63,74329.41,0.0,0.11396,7e-05,11.36204]
[1776646658843,49.63,74329.41,0.0,0.11396,7e-05,11.36204]
[1776646658873,49.63,74335.92,0.0,0.11439,7e-05,11.39338]
[1776646660684,49.63,74335.96,0.0,0.1144,7e-05,11.39361]
[1776646661410,49.63,74337.78,0.0,0.11452,7e-05,11.40245]
[1776646661499,49.63,74337.78,0.0,0.11452,7e-05,11.40248]
[1776646666528,49.63,74335.65,0.0,0.11438,7e-05,11.39228]
[1776646672586,49.63,74337.02,0.0,0.11447,7e-05,11.39909]
[1776646677611,49.63,74343.14,0.0,0.11488,7e-05,11.42883]
[1776646678704,49.63,74343.14,0.0,0.11488,7e-05,11.42883]
[1776646678805,49.63,74345.76,0.0,0.11505,7e-05,11.4415]
[1776646681127,49.63,74346.03,0.0,0.11507,7e-05,11.44273]
[1776646681639,49.63,74346.04,0.0,0.11507,7e-05,11.44274]
[1776646684898,49.63,74346.95,0.0,0.11513,7e-05,11.44707]
[1776646686837,49.63,74352.76,0.0,0.11551,7e-05,11.47513]
[1776646686906,49.63,74352.76,0.0,0.11551,7e-05,11.47513]
[1776646686933,49.63,74352.76,0.0,0.11551,7e-05,11.47513]
[1776646687845,49.63,74351.56,0.0,0.11543,7e-05,11.46923]
[1776646689098,49.63,74350.56,0.0,0.11536,7e-05,11.4643]
[1776646689848,49.63,74350.56,0.0,0.11536,7e-05,11.46423]
[1776646695705,49.63,74338.02,0.0,0.11453,7e-05,11.40336]
[1776646695944,49.63,74338.02,0.0,0.11453,7e-05,11.40336]
[1776646696029,49.63,74334.85,0.0,0.11432,7e-05,11.38802]
[1776646697006,49.63,74334.85,0.0,0.11432,7e-05,11.38802]
[1776646697034,49.63,74333.9,0.0,0.11426,7e-05,11.38344]
[1776646702786,49.63,74332.42,0.0,0.11416,7e-05,11.37652]
[1776646708013,49.63,74332.29,0.0,0.11416,7e-05,11.37603]
[1776646708192,49.63,74331.88,0.0,0.11413,7e-05,11.37414]
[1776646708830,49.63,74331.88,0.0,0.11413,7e-05,11.3742]
[1776646710926,49.63,74328.91,0.0,0.11394,7e-05,11.35988]
[1776646710937,49.63,74328.55,0.0,0.11391,7e-05,11.35821]
[1776646716784,49.63,74324.53,0.0,0.11362,7e-05,11.33491]
[1776646716885,49.63,74324.69,0.0,0.11363,7e-05,11.33579]
[1776646718214,49.63,74326.84,0.0,0.11377,7e-05,11.34631]
[1776646718899,49.63,74327.3,0.0,0.1138,7e-05,11.34863]
[1776646719966,49.63,74327.3,0.0,0.1138,7e-05,11.34863]
[1776646720053,49.63,74327.88,0.0,0.11384,7e-05,11.35154]
[1776646725948,49.63,74327.84,0.0,0.11385,7e-05,11.35192]
[1776646730982,49.64,74330.24,0.0,0.11401,7e-05,11.36396]
[1776646732623,49.64,74330.16,0.0,0.11401,7e-05,11.36365]
[1776646732998,49.64,74329.4,0.0,0.11396,7e-05,11.36004]
[1776646738032,49.64,74336.53,0.0,0.11444,7e-05,11.39489]
[1776646738948,49.64,74336.53,0.0,0.11444,7e-05,11.39489]
[1776646742407,49.64,74342.72,0.0,0.11485,7e-05,11.42485]
[1776646742485,49.64,74342.72,0.0,0.11485,7e-05,11.42485]
[1776646742497,49.64,74342.72,0.0,0.11485,7e-05,11.42485]
[1776646742574,49.64,74342.72,0.0,0.11485,7e-05,11.42485]
[1776646744078,49.64,74344.84,0.0,0.11499,7e-05,11.4351]
[1776646744899,49.64,74344.19,0.0,0.11494,7e-05,11.4319]
[1776646746628,49.64,74343.68,0.0,0.11491,7e-05,11.42934]
[1776646752130,49.64,74343.88,0.0,0.11492,7e-05,11.43003]
[1776646757164,49.63,74345.24,0.0,0.115,7e-05,11.43633]
[1776646758883,49.63,74344.74,0.0,0.11497,7e-05,11.43384]
[1776646758930,49.63,74344.74,0.0,0.11497,7e-05,11.43384]
[1776646759078,49.63,74344.74,0.0,0.11497,7e-05,11.43384]
[1776646759251,49.63,74344.34,0.0,0.11494,7e-05,11.43184]
[1776646765223,49.63,74344.12,0.0,0.11492,7e-05,11.43038]
[1776646770258,49.63,74343.87,0.0,0.1149,7e-05,11.42882]
[1776646772379,49.63,74337.21,0.0,0.11442,7e-05,11.39217]
[1776646772425,49.63,74337.21,0.0,0.11442,7e-05,11.39217]
[1776646773527,49.63,74334.77,0.0,0.11426,7e-05,11.38031]
[1776646773535,49.63,74334.77,0.0,0.11426,7e-05,11.38031]
[1776646773629,49.63,74332.88,0.0,0.11413,7e-05,11.37116]
[1776646775566,49.63,74332.88,0.0,0.11413,7e-05,11.37116]
[1776646776107,49.63,74332.88,0.0,0.11413,7e-05,11.37116]
[1776646776130,49.63,74330.76,0.0,0.11399,7e-05,11.36092]
[1776646776718,49.63,74330.76,0.0,0.11399,7e-05,11.36092]
[1776646777001,49.63,74330.76,0.0,0.11399,7e-05,11.36092]
[1776646777102,49.63,74329.37,0.0,0.1139,7e-05,11.35422]
[1776646779000,49.63,74315.9,0.0,0.11302,7e-05,11.28925]
[1776646779763,49.63,74315.9,0.0,0.11302,7e-05,11.28925]
[1776646779892,49.63,74315.9,0.0,0.11302,7e-05,11.28925]
[1776646779924,49.63,74315.9,0.0,0.11302,7e-05,11.28925]
[1776646779965,49.63,74299.95,0.0,0.11197,7e-05,11.21226]
[1776646781660,49.63,74296.79,0.0,0.11177,7e-05,11.19704]
[1776646783206,49.63,74295.83,0.0,0.1117,7e-05,11.19222]
[1776646788418,49.63,74291.62,0.0,0.11142,6e-05,11.17097]
[1776646788972,49.63,74291.62,0.0,0.11142,6e-05,11.17097]
[1776646789113,49.63,74291.62,0.0,0.11142,6e-05,11.17097]
[1776646789196,49.63,74292.24,0.0,0.11145,6e-05,11.17379]
[1776646789800,49.63,74292.24,0.0,0.11145,6e-05,11.17379]
[1776646790193,49.63,74292.24,0.0,0.11145,6e-05,11.17379]
[1776646790026,49.63,74299.85,0.0,0.11195,7e-05,11.21026]
[1776646792332,49.63,74301.81,0.0,0.11207,7e-05,11.21926]
[1776646795008,49.63,74306.0,0.0,0.11234,7e-05,11.23923]
[1776646795638,49.62,74308.81,0.0,0.11252,7e-05,11.25233]
[1776646795727,49.62,74292.48,0.0,0.11144,6e-05,11.17313]
[1776646796323,49.62,74292.48,0.0,0.11144,6e-05,11.17313]
[1776646796386,49.62,74292.48,0.0,0.11144,6e-05,11.17313]
[1776646798371,49.62,74292.11,0.0,0.11142,6e-05,11.17135]
[1776646799042,49.62,74292.11,0.0,0.11142,6e-05,11.17135]
[1776646799967,49.62,74289.71,0.0,0.11126,6e-05,11.15949]
[1776646801708,49.62,74280.64,0.0,0.11067,6e-05,11.11561]
[1776646801902,49.62,74280.64,0.0,0.11067,6e-05,11.11561]
[1776646802172,49.62,74281.42,0.0,0.11072,6e-05,11.11928]
[1776646803130,49.62,74261.31,0.0,0.10942,6e-05,11.0228]
[1776646803492,49.62,74261.31,0.0,0.10942,6e-05,11.0228]
[1776646803553,49.62,74261.31,0.0,0.10942,6e-05,11.0228]
[1776646803726,49.62,74261.31,0.0,0.10942,6e-05,11.0228]
[1776646804339,49.62,74261.31,0.0,0.10942,6e-05,11.0228]
[1776646804619,49.62,74261.31,0.0,0.10942,6e-05,11.0228]
[1776646804911,49.62,74288.61,0.0,0.11118,6e-05,11.15384]
[1776646805792,49.62,74288.61,0.0,0.11118,6e-05,11.15384]
[1776646805848,49.62,74288.61,0.0,0.11118,6e-05,11.15384]
[1776646805950,49.62,74293.2,0.0,0.11148,6e-05,11.17585]
[1776646807529,49.62,74310.12,0.0,0.11258,7e-05,11.25713]
[1776646808705,49.62,74310.12,0.0,0.11258,7e-05,11.25713]
[1776646808751,49.62,74309.74,0.0,0.11256,7e-05,11.25524]
[1776646809895,49.62,74309.74,0.0,0.11256,7e-05,11.25524]
[1776646809945,49.62,74309.74,0.0,0.11256,7e-05,11.25524]
[1776646816127,49.62,74309.33,0.0,0.11251,7e-05,11.25222]
[1776646818015,49.62,74308.97,0.0,0.11248,7e-05,11.25002]
[1776646818065,49.62,74308.97,0.0,0.11248,7e-05,11.25002]
[1776646823847,49.61,74308.36,0.0,0.11242,7e-05,11.24567]
[1776646825561,49.61,74313.17,0.0,0.11273,7e-05,11.26841]
[1776646826054,49.61,74313.17,0.0,0.11273,7e-05,11.26841]
[1776646827626,49.61,74319.61,0.0,0.11315,7e-05,11.29896]
[1776646827707,49.61,74323.46,0.0,0.1134,7e-05,11.31724]
[1776646828397,49.61,74323.46,0.0,0.1134,7e-05,11.31724]
[1776646828931,49.61,74323.46,0.0,0.1134,7e-05,11.31724]
[1776646831082,49.61,74323.43,0.0,0.11338,7e-05,11.31644]
[1776646831092,49.61,74323.43,0.0,0.11338,7e-05,11.31644]
[1776646831096,49.61,74323.43,0.0,0.11338,7e-05,11.31644]
[1776646831177,49.61,74326.87,0.0,0.11357,7e-05,11.32865]
[1776646832704,49.61,74338.74,0.0,0.11436,7e-05,11.38625]
[1776646834262,49.61,74338.74,0.0,0.11436,7e-05,11.38625]
[1776646834271,49.61,74338.74,0.0,0.11436,7e-05,11.38625]
[1776646834976,49.61,74337.82,0.0,0.1143,7e-05,11.38184]
[1776646835034,49.61,74337.94,0.0,0.11431,7e-05,11.38248]
[1776646835906,49.61,74337.94,0.0,0.11431,7e-05,11.38248]
[1776646835975,49.61,74338.4,0.0,0.11434,7e-05,11.38475]
[1776646838738,49.61,74341.18,0.0,0.11452,7e-05,11.39829]
[1776646838790,49.61,74343.41,0.0,0.11467,7e-05,11.40911]
[1776646842987,49.61,74343.73,0.0,0.11469,7e-05,11.4107]
[1776646844683,49.61,74345.98,0.0,0.11484,7e-05,11.42162]
[1776646844777,49.61,74345.98,0.0,0.11484,7e-05,11.42162]
[1776646848715,49.61,74347.94,0.0,0.11497,7e-05,11.4311]
[1776646848909,49.61,74347.94,0.0,0.11497,7e-05,11.4311]
[1776646849010,49.61,74347.57,0.0,0.11495,7e-05,11.42929]
[1776646854186,49.61,74347.06,0.0,0.11491,7e-05,11.42674]
[1776646855250,49.61,74333.15,0.0,0.11399,7e-05,11.3593]
[1776646856992,49.61,74329.88,0.0,0.11377,7e-05,11.34331]
[1776646857099,49.6,74329.59,0.0,0.11375,7e-05,11.34177]
[1776646862919,49.6,74327.11,0.0,0.11358,7e-05,11.32894]
[1776646867951,49.6,74328.86,0.0,0.11368,7e-05,11.33648]
[1776646872986,49.6,74329.16,0.0,0.11369,7e-05,11.33766]
[1776646876551,49.6,74327.6,0.0,0.1136,7e-05,11.3304]
[1776646877015,49.6,74326.73,0.0,0.11354,7e-05,11.32629]
[1776646879031,49.6,74315.98,0.0,0.11283,7e-05,11.27416]
[1776646884068,49.6,74316.41,0.0,0.11285,7e-05,11.27535]
[1776646889105,49.59,74316.31,0.0,0.11282,7e-05,11.27349]
[1776646895145,49.59,74317.03,0.0,0.11281,7e-05,11.27102]
[1776646896616,49.59,74316.99,0.0,0.1128,7e-05,11.27055]
[1776646897291,49.59,74325.42,0.0,0.11335,7e-05,11.31102]
[1776646897588,49.59,74325.42,0.0,0.11335,7e-05,11.31102]
[1776646898174,49.59,74325.42,0.0,0.11335,7e-05,11.31096]
[1776646898834,49.59,74325.42,0.0,0.11335,7e-05,11.31096]
[1776646899182,49.59,74315.46,0.0,0.11269,7e-05,11.2625]
[1776646904215,49.58,74324.71,0.0,0.11328,7e-05,11.30566]
[1776646909252,49.58,74326.64,0.0,0.11338,7e-05,11.31337]
[1776646911986,49.57,74327.38,0.0,0.11342,7e-05,11.3163]
[1776646912393,49.57,74333.55,0.0,0.11383,7e-05,11.34606]
[1776646913281,49.57,74355.27,0.0,0.11527,7e-05,11.45148]
[1776646915764,49.57,74352.34,0.0,0.11507,7e-05,11.43717]
[1776646916041,49.57,74352.34,0.0,0.11507,7e-05,11.43717]
[1776646916217,49.57,74352.34,0.0,0.11507,7e-05,11.43717]
[1776646916302,49.57,74352.17,0.0,0.11506,7e-05,11.4363]
[1776646919385,49.57,74358.83,0.0,0.1155,7e-05,11.46845]
[1776646920149,49.57,74358.83,0.0,0.1155,7e-05,11.46845]
[1776646920330,49.57,74358.61,0.0,0.11549,7e-05,11.4673]
[1776646923003,49.57,74359.01,0.0,0.11551,7e-05,11.46908]
[1776646924865,49.57,74356.62,0.0,0.11535,7e-05,11.45729]
[1776646929957,49.57,74367.91,0.0,0.1161,7e-05,11.51168]
[1776646930495,49.57,74367.2,0.0,0.11605,7e-05,11.50808]
[1776646930563,49.57,74367.2,0.0,0.11605,7e-05,11.50808]
[1776646930596,49.57,74361.81,0.0,0.11568,7e-05,11.48174]
[1776646932723,49.57,74361.81,0.0,0.11568,7e-05,11.48164]
[1776646932790,49.57,74354.19,0.0,0.11517,7e-05,11.44456]
[1776646934367,49.57,74354.19,0.0,0.11517,7e-05,11.44456]
[1776646934981,49.57,74354.03,0.0,0.11516,7e-05,11.4437]
[1776646938528,49.57,74334.83,0.0,0.11389,7e-05,11.35061]
[1776646943128,49.57,74336.12,0.0,0.11397,7e-05,11.35691]
[1776646943224,49.57,74335.86,0.0,0.11396,7e-05,11.35551]
[1776646944006,49.57,74335.86,0.0,0.11396,7e-05,11.35551]
[1776646944075,49.57,74333.23,0.0,0.11378,7e-05,11.34264]
[1776646950191,49.57,74329.95,0.0,0.11356,7e-05,11.32621]
[1776646954852,49.57,74341.72,0.0,0.11429,7e-05,11.37822]
[1776646956837,49.56,74348.41,0.0,0.11473,7e-05,11.41048]
[1776646956976,49.56,74348.99,0.0,0.11476,7e-05,11.41306]
[1776646958870,49.56,74348.99,0.0,0.11476,7e-05,11.41282]
[1776646958883,49.56,74348.99,0.0,0.11476,7e-05,11.41282]
[1776646958946,49.56,74353.46,0.0,0.11505,7e-05,11.43424]
[1776646959947,49.56,74353.46,0.0,0.11505,7e-05,11.43424]
[1776646960013,49.56,74351.8,0.0,0.11494,7e-05,11.42591]
[1776646960572,49.56,74351.8,0.0,0.11494,7e-05,11.42591]
[1776646962165,49.56,74351.55,0.0,0.11492,7e-05,11.42444]
[1776646962231,49.56,74351.55,0.0,0.11492,7e-05,11.42444]
[1776646962262,49.56,74350.15,0.0,0.11483,7e-05,11.41762]
[1776646967663,49.56,74346.71,0.0,0.1146,7e-05,11.40092]
[1776646972699,49.56,74344.17,0.0,0.11442,7e-05,11.38817]
[1776646981418,49.55,74345.95,0.0,0.11451,7e-05,11.39482]
[1776646985722,49.55,74345.76,0.0,0.11449,7e-05,11.39323]
[1776646985809,49.55,74326.66,0.0,0.11323,7e-05,11.3005]
[1776646990832,49.55,74325.38,0.0,0.11314,7e-05,11.29386]
[1776646992702,49.55,74327.07,0.0,0.11325,7e-05,11.30194]
[1776646996466,49.55,74327.68,0.0,0.11328,7e-05,11.3046]
[1776647001187,49.55,74328.39,0.0,0.11332,7e-05,11.30755]
[1776647001253,49.55,74328.9,0.0,0.11335,7e-05,11.30994]
[1776647003916,49.55,74341.83,0.0,0.1142,7e-05,11.37219]
[1776647007004,49.54,74346.68,0.0,0.11452,7e-05,11.39531]
[1776647007014,49.54,74346.68,0.0,0.11452,7e-05,11.39531]
[1776647007019,49.54,74346.68,0.0,0.11452,7e-05,11.39531]
[1776647007101,49.54,74347.57,0.0,0.11458,7e-05,11.39965]
[1776647007793,49.54,74347.57,0.0,0.11458,7e-05,11.39965]
[1776647007948,49.55,74347.57,0.0,0.11458,7e-05,11.39968]
[1776647008796,49.55,74347.57,0.0,0.11458,7e-05,11.39968]
[1776647008952,49.55,74342.05,0.0,0.11421,7e-05,11.37296]
[1776647010455,49.55,74342.05,0.0,0.11421,7e-05,11.37296]
[1776647010759,49.55,74341.2,0.0,0.11416,7e-05,11.36891]
[1776647010954,49.55,74341.2,0.0,0.11416,7e-05,11.36891]
[1776647010964,49.55,74341.2,0.0,0.11416,7e-05,11.36891]
[1776647011012,49.54,74344.96,0.0,0.11437,7e-05,11.38266]
[1776647015017,49.54,74346.97,0.0,0.11449,7e-05,11.39177]
[1776647015028,49.54,74346.97,0.0,0.11449,7e-05,11.39177]
[1776647015031,49.54,74346.97,0.0,0.11449,7e-05,11.39177]
[1776647015098,49.54,74347.64,0.0,0.11453,7e-05,11.39481]
[1776647021036,49.54,74345.83,0.0,0.1144,7e-05,11.38507]
[1776647024761,49.54,74344.99,0.0,0.11435,7e-05,11.38108]
[1776647024866,49.54,74344.99,0.0,0.11435,7e-05,11.38108]
[1776647025407,49.54,74339.31,0.0,0.11397,7e-05,11.35357]
[1776647026433,49.54,74326.36,0.0,0.11312,7e-05,11.2909]
[1776647029056,49.54,74316.73,0.0,0.11249,7e-05,11.24457]
[1776647032768,49.54,74314.81,0.0,0.11237,7e-05,11.2357]
[1776647033121,49.54,74314.6,0.0,0.11235,7e-05,11.23467]
[1776647035357,49.54,74327.23,0.0,0.11318,7e-05,11.2957]
[1776647037252,49.54,74344.8,0.0,0.11434,7e-05,11.38069]
[1776647039135,49.54,74344.86,0.0,0.11434,7e-05,11.38079]
[1776647039144,49.54,74344.86,0.0,0.11434,7e-05,11.38079]
[1776647039163,49.54,74344.86,0.0,0.11434,7e-05,11.38058]
[1776647040305,49.54,74344.86,0.0,0.11434,7e-05,11.38058]
[1776647040384,49.54,74345.13,0.0,0.11435,7e-05,11.38168]
[1776647041937,49.54,74345.13,0.0,0.11435,7e-05,11.38171]
[1776647041995,49.54,74345.13,0.0,0.11435,7e-05,11.38171]
[1776647042083,49.54,74345.13,0.0,0.11435,7e-05,11.38171]
[1776647042285,49.54,74345.13,0.0,0.11435,7e-05,11.38171]
[1776647044348,49.54,74344.0,0.0,0.11428,7e-05,11.3763]
[1776647046100,49.54,74345.78,0.0,0.1144,7e-05,11.385]
[1776647051247,49.54,74343.44,0.0,0.11424,7e-05,11.37368]
[1776647051730,49.54,74343.44,0.0,0.11424,7e-05,11.37368]
[1776647052478,49.54,74343.44,0.0,0.11424,7e-05,11.37368]
[1776647058297,49.54,74345.67,0.0,0.11437,7e-05,11.38331]
[1776647063091,49.54,74349.83,0.0,0.11465,7e-05,11.40328]
[1776647063163,49.54,74349.83,0.0,0.11465,7e-05,11.40328]
[1776647063226,49.54,74349.83,0.0,0.11465,7e-05,11.40328]
[1776647064511,49.54,74349.22,0.0,0.11461,7e-05,11.40038]
[1776647064575,49.54,74348.86,0.0,0.11459,7e-05,11.39869]
[1776647064703,49.54,74348.86,0.0,0.11459,7e-05,11.39869]
[1776647065345,49.54,74349.1,0.0,0.1146,7e-05,11.39992]
[1776647068206,49.54,74341.48,0.0,0.1141,7e-05,11.36292]
[1776647068796,49.54,74341.51,0.0,0.1141,7e-05,11.36297]
[1776647074459,49.54,74347.11,0.0,0.11443,7e-05,11.38594]
[1776647074513,49.54,74347.11,0.0,0.11443,7e-05,11.38594]
[1776647074553,49.54,74344.25,0.0,0.11424,7e-05,11.37213]
[1776647074886,49.54,74344.25,0.0,0.11424,7e-05,11.37213]
[1776647074908,49.54,74344.25,0.0,0.11424,7e-05,11.37213]
[1776647075020,49.54,74344.25,0.0,0.11424,7e-05,11.37213]
[1776647075418,49.54,74344.25,0.0,0.11424,7e-05,11.37213]
[1776647076412,49.54,74344.25,0.0,0.11424,7e-05,11.37213]
[1776647076507,49.54,74344.25,0.0,0.11424,7e-05,11.37213]
[1776647076538,49.54,74331.97,0.0,0.11343,7e-05,11.31272]
[1776647077238,49.54,74331.97,0.0,0.11343,7e-05,11.31272]
[1776647077331,49.54,74331.97,0.0,0.11343,7e-05,11.31272]
[1776647077450,49.54,74331.97,0.0,0.11343,7e-05,11.31272]
[1776647077442,49.54,74331.97,0.0,0.11344,7e-05,11.31288]
[1776647078970,49.54,74327.05,0.0,0.11312,7e-05,11.28925]
[1776647078990,49.54,74327.05,0.0,0.11312,7e-05,11.28925]
[1776647079447,49.54,74327.61,0.0,0.11316,7e-05,11.29218]
[1776647084487,49.54,74333.26,0.0,0.11353,7e-05,11.31961]
[1776647086945,49.54,74333.54,0.0,0.11355,7e-05,11.32083]
[1776647087514,49.54,74334.77,0.0,0.11363,7e-05,11.32672]
[1776647088517,49.54,74344.79,0.0,0.11429,7e-05,11.3752]
[1776647088995,49.54,74344.79,0.0,0.11429,7e-05,11.3752]
[1776647089007,49.54,74344.79,0.0,0.11429,7e-05,11.3752]
[1776647089522,49.54,74341.34,0.0,0.11405,7e-05,11.35819]
[1776647090959,49.54,74341.83,0.0,0.11409,7e-05,11.36044]
[1776647091536,49.54,74342.31,0.0,0.11411,7e-05,11.36263]
[1776647092933,49.54,74342.79,0.0,0.11414,7e-05,11.36483]
[1776647093100,49.54,74342.79,0.0,0.11414,7e-05,11.36483]
[1776647093552,49.54,74343.31,0.0,0.11418,7e-05,11.36735]
[1776647093612,49.54,74343.31,0.0,0.11418,7e-05,11.36735]
[1776647093672,49.54,74343.31,0.0,0.11418,7e-05,11.36735]
[1776647093854,49.54,74343.31,0.0,0.11418,7e-05,11.36735]
[1776647094556,49.54,74296.75,0.0,0.11112,6e-05,11.14218]
[1776647094856,49.54,74296.75,0.0,0.11112,6e-05,11.14218]
[1776647095565,49.54,74302.03,0.0,0.11147,7e-05,11.16781]
[1776647095998,49.54,74302.03,0.0,0.11147,7e-05,11.16781]
[1776647096278,49.54,74302.03,0.0,0.11147,7e-05,11.16781]
[1776647096330,49.54,74302.03,0.0,0.11147,7e-05,11.16781]
[1776647096570,49.54,74301.44,0.0,0.11143,7e-05,11.16511]
[1776647102268,49.54,74299.94,0.0,0.11133,7e-05,11.15769]
[1776647103427,49.54,74299.94,0.0,0.11133,7e-05,11.15769]
[1776647106870,49.54,74302.52,0.0,0.1115,7e-05,11.16984]
[1776647108039,49.54,74299.82,0.0,0.11132,7e-05,11.15675]
[1776647113425,49.53,74295.92,0.0,0.11106,6e-05,11.13767]
[1776647113454,49.53,74295.92,0.0,0.11106,6e-05,11.13767]
[1776647113560,49.53,74294.33,0.0,0.11096,6e-05,11.12996]
[1776647119396,49.53,74285.75,0.0,0.1104,6e-05,11.08865]
[1776647122007,49.53,74280.36,0.0,0.11005,6e-05,11.06278]
[1776647122033,49.53,74280.36,0.0,0.11005,6e-05,11.06278]
[1776647122573,49.53,74316.42,0.0,0.1124,7e-05,11.23656]
[1776647123871,49.53,74316.42,0.0,0.1124,7e-05,11.23656]
[1776647124119,49.53,74316.42,0.0,0.1124,7e-05,11.23656]
[1776647124447,49.53,74321.97,0.0,0.11276,7e-05,11.26337]
[1776647124766,49.53,74321.97,0.0,0.11276,7e-05,11.26337]
[1776647125278,49.53,74321.97,0.0,0.11276,7e-05,11.26337]
[1776647125332,49.53,74321.97,0.0,0.11276,7e-05,11.26337]
[1776647125379,49.53,74317.93,0.0,0.1125,7e-05,11.24383]
[1776647126330,49.53,74317.93,0.0,0.1125,7e-05,11.24383]
[1776647127628,49.53,74312.39,0.0,0.11214,7e-05,11.21712]
[1776647130789,49.53,74319.67,0.0,0.11261,7e-05,11.25235]
[1776647131697,49.53,74317.21,0.0,0.11241,7e-05,11.23594]
[1776647134017,49.53,74313.37,0.0,0.11216,7e-05,11.217]
[1776647134403,49.53,74312.22,0.0,0.11208,7e-05,11.21127]
[1776647140550,49.53,74310.87,0.0,0.11198,7e-05,11.20383]
[1776647145915,49.53,74311.96,0.0,0.11204,7e-05,11.20817]
[1776647150950,49.52,74312.42,0.0,0.11206,7e-05,11.20971]
[1776647155985,49.52,74313.19,0.0,0.1121,7e-05,11.21277]
[1776647157940,49.52,74313.05,0.0,0.11209,7e-05,11.21197]
[1776647163026,49.52,74304.6,0.0,0.11153,7e-05,11.1707]
[1776647167691,49.52,74291.69,0.0,0.11068,6e-05,11.10823]
[1776647167870,49.52,74291.69,0.0,0.11068,6e-05,11.10823]
[1776647174594,49.52,74285.78,0.0,0.1103,6e-05,11.07968]
[1776647175254,49.52,74284.92,0.0,0.11024,6e-05,11.07554]
[1776647181542,49.52,74282.09,0.0,0.11006,6e-05,11.06204]
[1776647187419,49.52,74273.3,0.0,0.1095,6e-05,11.02009]
[1776647193255,49.52,74269.71,0.0,0.10924,6e-05,10.99925]
[1776647197398,49.52,74254.36,0.0,0.10826,6e-05,10.92607]
[1776647197894,49.52,74254.36,0.0,0.10826,6e-05,10.92607]
[1776647197943,49.52,74254.36,0.0,0.10826,6e-05,10.92607]
[1776647198379,49.52,74237.7,0.0,0.1072,6e-05,10.84653]
[1776647201125,49.53,74234.49,0.0,0.10701,6e-05,10.83173]
[1776647201313,49.53,74232.71,0.0,0.1069,6e-05,10.82332]
[1776647205345,49.53,74244.66,0.0,0.10766,6e-05,10.88061]
[1776647207957,49.53,74247.84,0.0,0.10786,6e-05,10.89556]
[1776647207966,49.53,74247.84,0.0,0.10786,6e-05,10.89556]
[1776647207970,49.53,74247.84,0.0,0.10786,6e-05,10.89556]
[1776647208365,49.53,74248.72,0.0,0.10791,6e-05,10.89975]
[1776647211229,49.52,74245.46,0.0,0.1077,6e-05,10.88367]
[1776647211385,49.52,74245.9,0.0,0.10772,6e-05,10.88555]
[1776647213006,49.52,74245.9,0.0,0.10772,6e-05,10.88555]
[1776647213400,49.52,74245.55,0.0,0.10769,6e-05,10.88343]
[1776647218116,49.52,74245.52,0.0,0.10768,6e-05,10.88239]
[1776647218558,49.52,74245.52,0.0,0.10768,6e-05,10.88239]
[1776647218568,49.52,74234.35,0.0,0.10697,6e-05,10.82882]
[1776647218734,49.52,74234.35,0.0,0.10697,6e-05,10.82882]
[1776647218919,49.52,74234.35,0.0,0.10697,6e-05,10.82882]
[1776647218985,49.52,74234.35,0.0,0.10697,6e-05,10.82882]
[1776647219079,49.52,74234.35,0.0,0.10697,6e-05,10.82882]
[1776647219396,49.52,74234.35,0.0,0.10697,6e-05,10.82882]
[1776647219597,49.52,74236.72,0.0,0.10712,6e-05,10.83991]
[1776647222112,49.52,74239.03,0.0,0.10726,6e-05,10.85062]
[1776647222599,49.52,74238.83,0.0,0.10724,6e-05,10.84951]
[1776647227521,49.52,74244.25,0.0,0.10758,6e-05,10.87466]
[1776647227578,49.51,74243.19,0.0,0.10751,6e-05,10.8694]
[1776647231420,49.51,74240.73,0.0,0.10734,6e-05,10.85706]
[1776647231580,49.51,74240.73,0.0,0.10734,6e-05,10.85706]
[1776647231637,49.51,74239.67,0.0,0.10727,6e-05,10.85182]
[1776647237568,49.51,74236.47,0.0,0.10706,6e-05,10.83561]
[1776647242603,49.51,74240.42,0.0,0.1073,6e-05,10.85368]
[1776647243963,49.51,74249.16,0.0,0.10785,6e-05,10.89528]
[1776647244274,49.51,74249.16,0.0,0.10785,6e-05,10.89528]
[1776647244484,49.51,74249.16,0.0,0.10785,6e-05,10.89528]
[1776647244617,49.51,74249.16,0.0,0.10785,6e-05,10.89511]
[1776647245403,49.51,74249.16,0.0,0.10785,6e-05,10.89511]
[1776647245626,49.51,74261.51,0.0,0.10864,6e-05,10.95423]
[1776647246817,49.51,74258.79,0.0,0.10846,6e-05,10.94113]
[1776647247639,49.51,74256.79,0.0,0.10833,6e-05,10.9315]
[1776647248589,49.51,74256.79,0.0,0.10833,6e-05,10.9315]
[1776647249289,49.51,74256.98,0.0,0.10834,6e-05,10.93237]
[1776647249651,49.51,74260.18,0.0,0.10855,6e-05,10.94767]
[1776647251667,49.51,74273.39,0.0,0.10936,6e-05,11.00685]
[1776647253985,49.51,74277.62,0.0,0.10964,6e-05,11.02738]
[1776647254688,49.51,74276.79,0.0,0.10959,6e-05,11.02347]
[1776647256053,49.51,74276.51,0.0,0.10957,6e-05,11.02222]
[1776647256701,49.51,74276.24,0.0,0.10955,6e-05,11.02101]
[1776647258115,49.51,74276.01,0.0,0.10954,6e-05,11.01999]
[1776647261055,49.51,74275.25,0.0,0.10949,6e-05,11.01659]
[1776647261130,49.51,74275.25,0.0,0.10949,6e-05,11.01659]
[1776647261736,49.51,74295.99,0.0,0.11084,6e-05,11.11636]
[1776647262015,49.51,74295.99,0.0,0.11084,6e-05,11.11636]
[1776647262746,49.51,74295.96,0.0,0.11083,6e-05,11.11621]
[1776647262803,49.51,74295.96,0.0,0.11083,6e-05,11.11621]
[1776647262813,49.51,74295.96,0.0,0.11083,6e-05,11.11621]
[1776647263754,49.51,74294.29,0.0,0.11072,6e-05,11.10811]
[1776647266228,49.51,74293.68,0.0,0.11068,6e-05,11.10506]
[1776647266330,49.51,74292.54,0.0,0.11061,6e-05,11.09953]
[1776647268104,49.51,74292.54,0.0,0.11061,6e-05,11.09953]
[1776647268154,49.51,74288.72,0.0,0.11036,6e-05,11.0811]
[1776647273513,49.51,74287.77,0.0,0.1103,6e-05,11.07644]
[1776647278856,49.51,74282.92,0.0,0.10998,6e-05,11.05307]
[1776647282973,49.51,74281.53,0.0,0.10989,6e-05,11.04647]
[1776647283489,49.51,74281.53,0.0,0.10989,6e-05,11.04647]
[1776647283775,49.51,74298.52,0.0,0.111,7e-05,11.12825]
[1776647288926,49.51,74303.5,0.0,0.11131,7e-05,11.15185]
[1776647290625,49.51,74303.5,0.0,0.11131,7e-05,11.15185]
[1776647290682,49.51,74301.18,0.0,0.11116,7e-05,11.14044]
[1776647291087,49.51,74301.18,0.0,0.11116,7e-05,11.14044]
[1776647291654,49.51,74301.18,0.0,0.11116,7e-05,11.14044]
[1776647292779,49.51,74316.49,0.0,0.11216,7e-05,11.21412]
[1776647294278,49.51,74316.49,0.0,0.11216,7e-05,11.21412]
[1776647294695,49.51,74316.49,0.0,0.11216,7e-05,11.21412]
[1776647295241,49.5,74320.41,0.0,0.11241,7e-05,11.23265]
[1776647295325,49.5,74320.41,0.0,0.11241,7e-05,11.23265]
[1776647295335,49.5,74321.0,0.0,0.11244,7e-05,11.23529]
[1776647298701,49.5,74321.85,0.0,0.1125,7e-05,11.23919]
[1776647299303,49.5,74323.46,0.0,0.1126,7e-05,11.24655]
[1776647299419,49.5,74323.46,0.0,0.1126,7e-05,11.24655]
[1776647299695,49.5,74324.73,0.0,0.11268,7e-05,11.25247]
[1776647300026,49.5,74348.25,0.0,0.11423,7e-05,11.36642]
[1776647300843,49.5,74348.25,0.0,0.11423,7e-05,11.36642]
[1776647300996,49.5,74348.25,0.0,0.11423,7e-05,11.36642]
[1776647301203,49.5,74348.25,0.0,0.11423,7e-05,11.36642]
[1776647301699,49.5,74350.83,0.0,0.1144,7e-05,11.37879]
[1776647302058,49.5,74350.83,0.0,0.1144,7e-05,11.37879]
[1776647302621,49.5,74350.32,0.0,0.11436,7e-05,11.37614]
[1776647307677,49.5,74354.27,0.0,0.11463,7e-05,11.39551]
[1776647309005,49.5,74354.27,0.0,0.11463,7e-05,11.39551]
[1776647309093,49.5,74354.74,0.0,0.11466,7e-05,11.3978]
[1776647314117,49.5,74351.58,0.0,0.11441,7e-05,11.3781]
[1776647319151,49.5,74344.15,0.0,0.11392,7e-05,11.34201]
[1776647324187,49.5,74343.21,0.0,0.11383,7e-05,11.33596]
[1776647329222,49.49,74342.9,0.0,0.11379,7e-05,11.33254]
[1776647334634,49.49,74344.48,0.0,0.11387,7e-05,11.33865]
[1776647337619,49.48,74342.41,0.0,0.11372,7e-05,11.32748]
[1776647337624,49.48,74344.04,0.0,0.11381,7e-05,11.33465]
[1776647342501,49.48,74343.41,0.0,0.11376,7e-05,11.33047]
[1776647342601,49.48,74346.98,0.0,0.11398,7e-05,11.34705]
[1776647344135,49.47,74346.98,0.0,0.11398,7e-05,11.34665]
[1776647344331,49.47,74349.57,0.0,0.11414,7e-05,11.35881]
[1776647347436,49.47,74350.21,0.0,0.11417,7e-05,11.36108]
[1776647347700,49.47,74348.9,0.0,0.11408,7e-05,11.3543]
[1776647353389,49.47,74355.65,0.0,0.11452,7e-05,11.38614]
[1776647358426,49.46,74348.71,0.0,0.11404,7e-05,11.35168]
[1776647359246,49.46,74348.71,0.0,0.11404,7e-05,11.35168]
[1776647359432,49.46,74347.71,0.0,0.11398,7e-05,11.34664]
[1776647360107,49.46,74347.71,0.0,0.11398,7e-05,11.34664]
[1776647360439,49.46,74344.87,0.0,0.11378,7e-05,11.33268]
[1776647360967,49.46,74344.87,0.0,0.11378,7e-05,11.33268]
[1776647361418,49.46,74344.87,0.0,0.11378,7e-05,11.33268]
[1776647361845,49.46,74334.64,0.0,0.11311,7e-05,11.28308]
[1776647362086,49.46,74334.64,0.0,0.11311,7e-05,11.28308]
[1776647366009,49.46,74325.04,0.0,0.11246,7e-05,11.2355]
[1776647366702,49.46,74325.04,0.0,0.11246,7e-05,11.2355]
[1776647366721,49.46,74325.16,0.0,0.11246,7e-05,11.23529]
[1776647367131,49.46,74325.16,0.0,0.11246,7e-05,11.23529]
[1776647369818,49.46,74331.81,0.0,0.11289,7e-05,11.26696]
[1776647373319,49.45,74331.36,0.0,0.11281,7e-05,11.25931]
[1776647379573,49.45,74332.39,0.0,0.11285,7e-05,11.26241]
[1776647384608,49.44,74329.67,0.0,0.11265,7e-05,11.24803]
[1776647389642,49.44,74332.55,0.0,0.11282,7e-05,11.26083]
[1776647393368,49.44,74333.88,0.0,0.1129,7e-05,11.26659]
[1776647393775,49.44,74333.88,0.0,0.1129,7e-05,11.26659]
[1776647393829,49.44,74333.88,0.0,0.1129,7e-05,11.26659]
[1776647395686,49.44,74322.89,0.0,0.11217,7e-05,11.21271]
[1776647399512,49.44,74318.05,0.0,0.11185,7e-05,11.18889]
[1776647399989,49.44,74309.84,0.0,0.11131,7e-05,11.1491]
[1776647400725,49.44,74309.84,0.0,0.11131,7e-05,11.1491]
[1776647400812,49.44,74289.45,0.0,0.10998,6e-05,11.05072]
[1776647401151,49.44,74289.45,0.0,0.10998,6e-05,11.05072]
[1776647402736,49.44,74278.36,0.0,0.10927,6e-05,10.99743]
[1776647406788,49.44,74266.45,0.0,0.10851,6e-05,10.94086]
[1776647410376,49.44,74267.68,0.0,0.1086,6e-05,10.94742]
[1776647411038,49.44,74268.53,0.0,0.10866,6e-05,10.95171]
[1776647411112,49.44,74268.53,0.0,0.10866,6e-05,10.95171]
[1776647411169,49.44,74268.53,0.0,0.10866,6e-05,10.95171]
[1776647411823,49.44,74274.39,0.0,0.10904,6e-05,10.98006]
[1776647412103,49.44,74274.39,0.0,0.10904,6e-05,10.98006]
[1776647412165,49.44,74274.39,0.0,0.10904,6e-05,10.98006]
[1776647412856,49.44,74274.39,0.0,0.10904,6e-05,10.98006]
[1776647412884,49.44,74276.62,0.0,0.10918,6e-05,10.99094]
[1776647414050,49.44,74276.62,0.0,0.10918,6e-05,10.9911]
[1776647414845,49.44,74294.05,0.0,0.11031,6e-05,11.07495]
[1776647416875,49.44,74298.19,0.0,0.11059,6e-05,11.09534]
[1776647417519,49.44,74304.56,0.0,0.111,7e-05,11.12631]
[1776647417870,49.44,74304.34,0.0,0.11099,7e-05,11.12546]
[1776647418580,49.44,74304.34,0.0,0.11099,7e-05,11.12546]
[1776647418590,49.44,74304.34,0.0,0.11099,7e-05,11.12546]
[1776647418594,49.44,74304.34,0.0,0.11099,7e-05,11.12546]
[1776647418892,49.44,74297.09,0.0,0.11052,6e-05,11.09071]
[1776647420150,49.44,74297.3,0.0,0.11054,6e-05,11.09177]
[1776647420891,49.45,74303.35,0.0,0.11093,7e-05,11.1212]
[1776647422959,49.45,74303.34,0.0,0.11094,7e-05,11.12138]
[1776647423911,49.45,74303.46,0.0,0.11095,7e-05,11.12241]
[1776647425911,49.45,74303.8,0.0,0.11098,7e-05,11.12429]
[1776647425925,49.45,74304.22,0.0,0.11101,7e-05,11.12654]
[1776647426719,49.45,74304.22,0.0,0.11101,7e-05,11.12654]
[1776647427025,49.45,74304.36,0.0,0.11102,7e-05,11.12745]
[1776647427939,49.45,74304.18,0.0,0.11101,7e-05,11.12681]
[1776647432974,49.45,74297.03,0.0,0.11053,6e-05,11.08933]
[1776647438011,49.46,74296.07,0.0,0.11048,6e-05,11.08614]
[1776647442789,49.46,74298.34,0.0,0.11064,6e-05,11.0979]
[1776647442853,49.46,74298.84,0.0,0.11068,6e-05,11.10084]
[1776647443896,49.46,74298.84,0.0,0.11068,6e-05,11.10084]
[1776647444000,49.46,74298.84,0.0,0.11068,6e-05,11.10084]
[1776647446071,49.46,74316.14,0.0,0.11182,7e-05,11.18498]
[1776647447603,49.46,74316.14,0.0,0.11182,7e-05,11.18498]
[1776647447704,49.46,74320.33,0.0,0.1121,7e-05,11.20548]
[1776647448542,49.46,74320.33,0.0,0.1121,7e-05,11.20548]
[1776647448586,49.46,74320.16,0.0,0.11209,7e-05,11.20466]
[1776647451768,49.47,74313.61,0.0,0.11166,7e-05,11.17326]
[1776647453438,49.47,74309.73,0.0,0.11142,7e-05,11.15504]
[1776647460169,49.47,74308.73,0.0,0.11137,7e-05,11.15143]
[1776647464106,49.47,74309.27,0.0,0.11141,7e-05,11.15447]
[1776647465661,49.47,74311.04,0.0,0.11153,7e-05,11.16315]
[1776647465680,49.47,74311.04,0.0,0.11153,7e-05,11.16315]
[1776647466783,49.47,74310.72,0.0,0.11151,7e-05,11.16184]
[1776647469469,49.47,74306.46,0.0,0.11123,7e-05,11.14155]
[1776647469723,49.47,74306.46,0.0,0.11123,7e-05,11.14155]
[1776647471083,49.47,74305.7,0.0,0.11119,7e-05,11.13818]
[1776647473866,49.48,74300.73,0.0,0.11087,7e-05,11.1147]
[1776647480312,49.48,74302.43,0.0,0.111,7e-05,11.12419]
[1776647485346,49.48,74302.68,0.0,0.11103,7e-05,11.12621]
[1776647490383,49.48,74297.75,0.0,0.11072,6e-05,11.10334]
[1776647492272,49.48,74299.65,0.0,0.11081,7e-05,11.10839]
[1776647493376,49.49,74299.55,0.0,0.11081,7e-05,11.10809]
[1776647499446,49.49,74301.34,0.0,0.11094,7e-05,11.11791]
[1776647501656,49.49,74301.58,0.0,0.11096,7e-05,11.11924]
[1776647501762,49.49,74299.71,0.0,0.11084,7e-05,11.1106]
[1776647502365,49.49,74299.71,0.0,0.11084,7e-05,11.1106]
[1776647502989,49.49,74299.71,0.0,0.11084,7e-05,11.1108]
[1776647508500,49.49,74299.71,0.0,0.11085,7e-05,11.11138]
[1776647508524,49.49,74299.71,0.0,0.11085,7e-05,11.11138]
[1776647508533,49.49,74306.17,0.0,0.11128,7e-05,11.14311]
[1776647509771,49.49,74306.17,0.0,0.11128,7e-05,11.14311]
[1776647509797,49.49,74305.79,0.0,0.11126,7e-05,11.14142]
[1776647511374,49.49,74305.79,0.0,0.11126,7e-05,11.14157]
[1776647511530,49.5,74305.34,0.0,0.11123,7e-05,11.13954]
[1776647514560,49.5,74303.8,0.0,0.11114,7e-05,11.13241]
[1776647514642,49.5,74303.8,0.0,0.11114,7e-05,11.13241]
[1776647518702,49.5,74300.1,0.0,0.1109,7e-05,11.11518]
[1776647518777,49.5,74295.76,0.0,0.11062,6e-05,11.09445]
[1776647524624,49.5,74293.5,0.0,0.11049,6e-05,11.08472]
[1776647529657,49.5,74291.63,0.0,0.11039,6e-05,11.0767]
[1776647534693,49.51,74288.5,0.0,0.1102,6e-05,11.06273]
[1776647539917,49.51,74285.32,0.0,0.11001,6e-05,11.04836]
[1776647541143,49.51,74286.86,0.0,0.11011,6e-05,11.05624]
[1776647541408,49.51,74286.86,0.0,0.11011,6e-05,11.05624]
[1776647541741,49.51,74294.88,0.0,0.11063,6e-05,11.09505]
[1776647543756,49.51,74305.37,0.0,0.11132,7e-05,11.14585]
[1776647544823,49.51,74305.37,0.0,0.11132,7e-05,11.14585]
[1776647548751,49.51,74313.19,0.0,0.11184,7e-05,11.18391]
[1776647554836,49.52,74312.7,0.0,0.11178,7e-05,11.1778]
[1776647560877,49.52,74312.34,0.0,0.11176,7e-05,11.17654]
[1776647565914,49.52,74311.43,0.0,0.1117,7e-05,11.17257]
[1776647570570,49.52,74316.45,0.0,0.11204,7e-05,11.19713]
[1776647571325,49.52,74316.45,0.0,0.11204,7e-05,11.19718]
[1776647574050,49.52,74315.92,0.0,0.112,7e-05,11.1947]
[1776647575064,49.52,74319.43,0.0,0.11224,7e-05,11.21169]
[1776647578695,49.52,74325.54,0.0,0.11264,7e-05,11.24128]
[1776647579714,49.52,74325.9,0.0,0.11266,7e-05,11.24302]
[1776647585990,49.52,74330.36,0.0,0.11295,7e-05,11.26459]
[1776647586090,49.52,74333.64,0.0,0.11317,7e-05,11.28044]
[1776647586258,49.52,74333.64,0.0,0.11317,7e-05,11.28044]
[1776647587085,49.52,74333.64,0.0,0.11317,7e-05,11.28044]
[1776647587061,49.52,74333.64,0.0,0.11317,7e-05,11.28043]
[1776647588073,49.52,74335.2,0.0,0.11328,7e-05,11.28817]
[1776647592810,49.52,74327.98,0.0,0.11281,7e-05,11.25394]
[1776647592818,49.52,74327.98,0.0,0.11281,7e-05,11.25394]
[1776647593103,49.52,74326.3,0.0,0.1127,7e-05,11.24605]
[1776647599144,49.53,74320.29,0.0,0.11233,7e-05,11.21855]
[1776647604545,49.53,74318.71,0.0,0.11223,7e-05,11.21149]
[1776647611164,49.53,74319.24,0.0,0.11227,7e-05,11.21406]
[1776647613322,49.53,74321.76,0.0,0.1124,7e-05,11.22191]
[1776647613376,49.53,74321.76,0.0,0.1124,7e-05,11.22191]
[1776647613767,49.53,74321.76,0.0,0.1124,7e-05,11.22191]
[1776647613868,49.53,74322.67,0.0,0.11246,7e-05,11.22625]
[1776647614639,49.53,74322.67,0.0,0.11246,7e-05,11.22625]
[1776647617675,49.53,74331.98,0.0,0.11307,7e-05,11.27115]
[1776647618270,49.53,74332.93,0.0,0.11313,7e-05,11.27581]
[1776647618353,49.53,74332.93,0.0,0.11313,7e-05,11.27581]
[1776647620412,49.53,74336.54,0.0,0.11337,7e-05,11.29343]
[1776647620599,49.53,74339.14,0.0,0.11354,7e-05,11.30615]
[1776647622152,49.53,74339.14,0.0,0.11354,7e-05,11.30615]
[1776647622953,49.53,74339.22,0.0,0.11355,7e-05,11.30677]
[1776647622992,49.53,74339.22,0.0,0.11355,7e-05,11.30677]
[1776647622998,49.53,74340.16,0.0,0.11362,7e-05,11.31144]
[1776647623709,49.53,74340.16,0.0,0.11362,7e-05,11.31144]
[1776647624025,49.53,74340.16,0.0,0.11362,7e-05,11.31144]
[1776647624768,49.53,74335.52,0.0,0.11331,7e-05,11.28908]
[1776647626534,49.53,74338.23,0.0,0.11349,7e-05,11.30249]
[1776647626636,49.53,74338.73,0.0,0.11353,7e-05,11.30504]
[1776647631846,49.53,74339.9,0.0,0.11361,7e-05,11.31111]
[1776647632616,49.53,74340.64,0.0,0.11367,7e-05,11.31497]
[1776647632718,49.53,74340.81,0.0,0.11368,7e-05,11.31593]
[1776647638418,49.54,74341.76,0.0,0.11375,7e-05,11.32122]
[1776647642617,49.54,74339.72,0.0,0.11362,7e-05,11.31178]
[1776647642795,49.54,74339.72,0.0,0.11362,7e-05,11.31178]
[1776647642823,49.54,74342.33,0.0,0.1138,7e-05,11.32473]
[1776647649047,49.54,74344.28,0.0,0.11394,7e-05,11.33475]
[1776647649158,49.54,74344.28,0.0,0.11394,7e-05,11.33475]
[1776647649210,49.54,74345.57,0.0,0.11403,7e-05,11.34127]
[1776647649983,49.54,74345.57,0.0,0.11403,7e-05,11.34127]
[1776647650328,49.54,74345.64,0.0,0.11403,7e-05,11.34173]
[1776647651080,49.54,74345.64,0.0,0.11403,7e-05,11.34173]
[1776647652871,49.54,74345.92,0.0,0.11405,7e-05,11.34322]
[1776647655896,49.54,74345.96,0.0,0.11406,7e-05,11.34379]
[1776647655960,49.54,74345.96,0.0,0.11406,7e-05,11.34379]
[1776647658946,49.54,74349.77,0.0,0.11432,7e-05,11.36265]
[1776647662225,49.55,74349.86,0.0,0.11433,7e-05,11.36339]
[1776647662366,49.55,74349.86,0.0,0.11433,7e-05,11.36339]
[1776647662702,49.55,74349.77,0.0,0.11433,7e-05,11.36326]
[1776647668915,49.55,74346.03,0.0,0.11408,7e-05,11.34553]
[1776647668963,49.55,74345.54,0.0,0.11406,7e-05,11.34342]
[1776647674672,49.55,74345.15,0.0,0.11401,7e-05,11.33804]
[1776647679690,49.55,74345.85,0.0,0.11406,7e-05,11.34201]
[1776647681662,49.55,74350.73,0.0,0.11439,7e-05,11.36589]
[1776647683062,49.55,74350.65,0.0,0.11438,7e-05,11.36561]
[1776647683584,49.55,74350.45,0.0,0.11437,7e-05,11.36474]
[1776647686945,49.55,74350.25,0.0,0.11436,7e-05,11.36399]
[1776647692998,49.56,74350.43,0.0,0.11438,7e-05,11.36543]
[1776647694814,49.56,74369.02,0.0,0.11563,7e-05,11.4562]
[1776647695773,49.56,74369.02,0.0,0.11563,7e-05,11.4562]
[1776647701762,49.56,74371.33,0.0,0.11579,7e-05,11.46802]
[1776647707910,49.56,74371.87,0.0,0.11584,7e-05,11.47151]
[1776647712938,49.56,74368.9,0.0,0.11565,7e-05,11.45764]
[1776647717973,49.56,74367.23,0.0,0.11554,7e-05,11.45017]
[1776647720614,49.56,74364.99,0.0,0.11539,7e-05,11.43926]
[1776647727037,49.57,74359.49,0.0,0.11503,7e-05,11.41273]
[1776647733082,49.57,74363.02,0.0,0.11524,7e-05,11.42633]
[1776647737488,49.57,74357.35,0.0,0.11487,7e-05,11.39935]
[1776647738377,49.57,74353.86,0.0,0.11464,7e-05,11.3826]
[1776647739123,49.57,74350.65,0.0,0.11443,7e-05,11.36727]
[1776647744157,49.57,74352.5,0.0,0.11456,7e-05,11.37664]
[1776647748288,49.57,74342.04,0.0,0.11387,7e-05,11.32635]
[1776647754081,49.57,74348.15,0.0,0.11428,7e-05,11.35631]
[1776647754704,49.57,74348.41,0.0,0.1143,7e-05,11.35747]
[1776647755297,49.57,74348.41,0.0,0.1143,7e-05,11.35747]
[1776647755298,49.57,74348.39,0.0,0.11429,7e-05,11.35727]
[1776647756227,49.57,74348.39,0.0,0.11429,7e-05,11.35727]
[1776647760634,49.57,74350.58,0.0,0.11443,7e-05,11.36736]
[1776647760780,49.57,74350.58,0.0,0.11443,7e-05,11.36736]
[1776647761278,49.57,74348.41,0.0,0.11429,7e-05,11.35674]
[1776647764602,49.57,74345.45,0.0,0.1141,7e-05,11.34288]
[1776647764726,49.57,74345.45,0.0,0.1141,7e-05,11.34288]
[1776647765306,49.57,74345.23,0.0,0.11409,7e-05,11.34198]
[1776647770340,49.58,74350.97,0.0,0.11448,7e-05,11.37047]
[1776647777390,49.58,74350.65,0.0,0.11447,7e-05,11.36995]
[1776647783432,49.58,74351.21,0.0,0.11452,7e-05,11.37368]
[1776647788466,49.58,74351.24,0.0,0.11453,7e-05,11.37471]
[1776647793502,49.59,74349.94,0.0,0.11442,7e-05,11.3649]
[1776647799202,49.59,74346.11,0.0,0.11418,7e-05,11.34729]
[1776647804579,49.59,74341.62,0.0,0.1139,7e-05,11.32629]
[1776647809614,49.59,74338.63,0.0,0.11371,7e-05,11.31253]
[1776647812767,49.59,74338.63,0.0,0.11371,7e-05,11.31253]
[1776647819342,49.6,74342.82,0.0,0.114,7e-05,11.33409]
[1776647823583,49.6,74342.82,0.0,0.11401,7e-05,11.33433]
[1776647824546,49.6,74342.82,0.0,0.11401,7e-05,11.33456]
[1776647824719,49.6,74343.23,0.0,0.11404,7e-05,11.33666]
[1776647826202,49.6,74343.23,0.0,0.11404,7e-05,11.33666]
[1776647826216,49.6,74341.8,0.0,0.11395,7e-05,11.33002]
[1776647831442,49.6,74342.8,0.0,0.11402,7e-05,11.33543]
[1776647831768,49.6,74342.88,0.0,0.11403,7e-05,11.33595]
[1776647832838,49.6,74342.88,0.0,0.11403,7e-05,11.33595]
[1776647832878,49.6,74342.88,0.0,0.11403,7e-05,11.33609]
[1776647838818,49.6,74346.56,0.0,0.11428,7e-05,11.35446]
[1776647838855,49.6,74346.79,0.0,0.1143,7e-05,11.35582]
[1776647844863,49.61,74347.21,0.0,0.11434,7e-05,11.35859]
[1776647849897,49.61,74348.87,0.0,0.11446,7e-05,11.36723]
[1776647854933,49.61,74349.1,0.0,0.11445,7e-05,11.36465]
[1776647859365,49.61,74349.51,0.0,0.11448,7e-05,11.3672]
[1776647859133,49.61,74338.56,0.0,0.11376,7e-05,11.31448]
[1776647859468,49.61,74338.56,0.0,0.11376,7e-05,11.31448]
[1776647860302,49.61,74338.56,0.0,0.11376,7e-05,11.31448]
[1776647860439,49.61,74327.88,0.0,0.11306,7e-05,11.26348]
[1776647860485,49.61,74327.88,0.0,0.11306,7e-05,11.26348]
[1776647861384,49.61,74327.88,0.0,0.11306,7e-05,11.26348]
[1776647861447,49.61,74327.07,0.0,0.11301,7e-05,11.2596]
[1776647861626,49.61,74327.07,0.0,0.11301,7e-05,11.2596]
[1776647866934,49.61,74325.36,0.0,0.1129,7e-05,11.25148]
[1776647868578,49.61,74324.41,0.0,0.11284,7e-05,11.24695]
[1776647869407,49.62,74323.66,0.0,0.11279,7e-05,11.24339]
[1776647874731,49.62,74322.52,0.0,0.11272,7e-05,11.238]
[1776647879541,49.62,74320.52,0.0,0.11259,7e-05,11.22848]
[1776647879744,49.62,74320.52,0.0,0.11259,7e-05,11.22848]
[1776647880112,49.62,74320.52,0.0,0.11259,7e-05,11.2285]
[1776647881119,49.62,74304.48,0.0,0.11154,7e-05,11.15123]
[1776647884139,49.62,74291.06,0.0,0.11067,6e-05,11.08709]
[1776647885249,49.62,74291.06,0.0,0.11067,6e-05,11.08709]
[1776647890322,49.62,74290.9,0.0,0.11068,6e-05,11.08737]
[1776647890460,49.62,74290.9,0.0,0.11068,6e-05,11.08737]
[1776647891361,49.62,74290.59,0.0,0.11066,6e-05,11.08631]
[1776647891388,49.62,74280.67,0.0,0.11002,6e-05,11.03891]
[1776647892396,49.62,74280.67,0.0,0.11002,6e-05,11.03891]
[1776647892600,49.62,74280.67,0.0,0.11002,6e-05,11.03891]
[1776647893430,49.62,74280.67,0.0,0.11002,6e-05,11.03891]
[1776647902267,49.63,74286.09,0.0,0.11041,6e-05,11.06756]
[1776647903085,49.63,74286.09,0.0,0.11041,6e-05,11.06756]
[1776647903256,49.63,74286.09,0.0,0.11041,6e-05,11.06756]
[1776647907302,49.63,74297.7,0.0,0.11118,7e-05,11.12419]
[1776647912338,49.63,74297.1,0.0,0.11111,7e-05,11.11781]
[1776647917371,49.64,74290.82,0.0,0.11072,6e-05,11.08838]
[1776647922412,49.64,74293.3,0.0,0.11089,6e-05,11.10109]
[1776647927441,49.64,74296.21,0.0,0.11109,6e-05,11.11581]
[1776647932138,49.64,74306.2,0.0,0.11174,7e-05,11.16427]
[1776647933372,49.64,74306.2,0.0,0.11174,7e-05,11.16427]
[1776647933415,49.64,74306.2,0.0,0.11174,7e-05,11.16427]
[1776647933710,49.64,74306.2,0.0,0.11174,7e-05,11.1644]
[1776647933719,49.64,74306.2,0.0,0.11174,7e-05,11.1644]
[1776647933778,49.64,74306.2,0.0,0.11174,7e-05,11.1644]
[1776647933876,49.64,74307.05,0.0,0.1118,7e-05,11.16849]
[1776647934560,49.64,74307.05,0.0,0.1118,7e-05,11.16849]
[1776647935733,49.64,74307.05,0.0,0.1118,7e-05,11.16862]
[1776647936504,49.64,74307.81,0.0,0.11185,7e-05,11.17235]
[1776647942345,49.64,74310.03,0.0,0.112,7e-05,11.18326]
[1776647943885,49.64,74310.5,0.0,0.11203,7e-05,11.18562]
[1776647946069,49.64,74311.02,0.0,0.11207,7e-05,11.18821]
[1776647946159,49.64,74314.24,0.0,0.11228,7e-05,11.20375]
[1776647947582,49.64,74326.25,0.0,0.11307,7e-05,11.26163]
[1776647949060,49.64,74326.25,0.0,0.11307,7e-05,11.26163]
[1776647949132,49.64,74328.44,0.0,0.11321,7e-05,11.27214]
[1776647949988,49.64,74328.44,0.0,0.11321,7e-05,11.27214]
[1776647950071,49.64,74326.24,0.0,0.11306,7e-05,11.26144]
[1776647952029,49.64,74326.38,0.0,0.11307,7e-05,11.26204]
[1776647952120,49.64,74326.02,0.0,0.11305,7e-05,11.26024]
[1776647955451,49.64,74326.07,0.0,0.11305,7e-05,11.26041]
[1776647955638,49.64,74326.79,0.0,0.1131,7e-05,11.26382]
[1776647957481,49.64,74326.79,0.0,0.1131,7e-05,11.26382]
[1776647958054,49.64,74328.68,0.0,0.11322,7e-05,11.2729]
[1776647963289,49.64,74328.24,0.0,0.11319,7e-05,11.27044]
[1776647963351,49.64,74330.19,0.0,0.11331,7e-05,11.27985]
[1776647965957,49.64,74332.63,0.0,0.11347,7e-05,11.29155]
[1776647966006,49.64,74332.02,0.0,0.11343,7e-05,11.28856]
[1776647972418,49.64,74332.33,0.0,0.11341,7e-05,11.28545]
[1776647979287,49.64,74332.42,0.0,0.11342,7e-05,11.28576]
[1776647984627,49.64,74333.11,0.0,0.11346,7e-05,11.28892]
[1776647986591,49.64,74326.7,0.0,0.11304,7e-05,11.25797]
[1776647987222,49.64,74326.7,0.0,0.11304,7e-05,11.25797]
[1776647987265,49.64,74321.0,0.0,0.11266,7e-05,11.23053]
[1776647989259,49.64,74321.0,0.0,0.11266,7e-05,11.23059]
[1776647989392,49.64,74310.74,0.0,0.11199,7e-05,11.18126]
[1776647989963,49.64,74310.74,0.0,0.11199,7e-05,11.18126]
[1776647990136,49.64,74310.74,0.0,0.11199,7e-05,11.18126]
[1776647990437,49.64,74292.84,0.0,0.11083,6e-05,11.09526]
[1776647991165,49.64,74292.84,0.0,0.11083,6e-05,11.09526]
[1776647991514,49.64,74292.84,0.0,0.11083,6e-05,11.09526]
[1776647991250,49.64,74280.27,0.0,0.11002,6e-05,11.03514]
[1776647991600,49.64,74280.27,0.0,0.11002,6e-05,11.03514]
[1776647992786,49.64,74283.98,0.0,0.11027,6e-05,11.05349]
[1776647998184,49.64,74289.09,0.0,0.11061,6e-05,11.07854]
[1776647998427,49.64,74289.09,0.0,0.11061,6e-05,11.07854]
[1776647998527,49.64,74289.09,0.0,0.11061,6e-05,11.07854]
[1776647998985,49.64,74289.02,0.0,0.1106,6e-05,11.07822]
[1776647999204,49.64,74289.02,0.0,0.1106,6e-05,11.07822]
[1776647999306,49.64,74297.93,0.0,0.11118,7e-05,11.12103]
[1776648003499,49.65,74292.83,0.0,0.11086,6e-05,11.09707]
[1776648005025,49.65,74289.83,0.0,0.11066,6e-05,11.08287]
[1776648005152,49.65,74289.95,0.0,0.11067,6e-05,11.08343]
[1776648006752,49.65,74290.07,0.0,0.11068,6e-05,11.084]
[1776648006923,49.65,74290.07,0.0,0.11068,6e-05,11.084]
[1776648007003,49.65,74289.64,0.0,0.11065,6e-05,11.08193]
[1776648010024,49.65,74276.89,0.0,0.10983,6e-05,11.0209]
[1776648015053,49.65,74266.87,0.0,0.10919,6e-05,10.97331]
[1776648018132,49.65,74277.92,0.0,0.1099,6e-05,11.02647]
[1776648023330,49.65,74282.66,0.0,0.11021,6e-05,11.04921]
[1776648023486,49.65,74282.66,0.0,0.11021,6e-05,11.04921]
[1776648023662,49.65,74281.58,0.0,0.11014,6e-05,11.044]
[1776648025231,49.65,74281.58,0.0,0.11014,6e-05,11.044]
[1776648025333,49.65,74280.85,0.0,0.11009,6e-05,11.04047]
[1776648026711,49.65,74280.85,0.0,0.11009,6e-05,11.04044]
[1776648031813,49.65,74277.29,0.0,0.10982,6e-05,11.01897]
[1776648035332,49.65,74277.42,0.0,0.10983,6e-05,11.01952]
[1776648035405,49.65,74277.42,0.0,0.10983,6e-05,11.01952]
[1776648035461,49.65,74275.37,0.0,0.1097,6e-05,11.00967]
[1776648037231,49.65,74275.37,0.0,0.1097,6e-05,11.00964]
[1776648037311,49.65,74262.23,0.0,0.10885,6e-05,10.94674]
[1776648037717,49.65,74262.23,0.0,0.10885,6e-05,10.94674]
[1776648038216,49.65,74262.23,0.0,0.10886,6e-05,10.9468]
[1776648038831,49.65,74262.23,0.0,0.10886,6e-05,10.9468]
[1776648040036,49.65,74268.35,0.0,0.10925,6e-05,10.97617]
[1776648040618,49.65,74268.35,0.0,0.10925,6e-05,10.97617]
[1776648045546,49.65,74272.24,0.0,0.1095,6e-05,10.99487]
[1776648045647,49.65,74273.88,0.0,0.10961,6e-05,11.00276]
[1776648051312,49.65,74276.93,0.0,0.1098,6e-05,11.01746]
[1776648056343,49.65,74279.85,0.0,0.10999,6e-05,11.03153]
[1776648059088,49.65,74280.8,0.0,0.11006,6e-05,11.03612]
[1776648059632,49.65,74264.11,0.0,0.10898,6e-05,10.95622]
[1776648063582,49.65,74255.21,0.0,0.10842,6e-05,10.91401]
[1776648063911,49.65,74252.7,0.0,0.10826,6e-05,10.90222]
[1776648065409,49.65,74238.81,0.0,0.10738,6e-05,10.8364]
[1776648066064,49.65,74238.81,0.0,0.10738,6e-05,10.8364]
[1776648066223,49.65,74238.81,0.0,0.10738,6e-05,10.8364]
[1776648070059,49.66,74235.38,0.0,0.10718,6e-05,10.82135]
[1776648070088,49.66,74235.38,0.0,0.10718,6e-05,10.82135]
[1776648070444,49.66,74235.11,0.0,0.10717,6e-05,10.8204]
[1776648075481,49.66,74221.06,0.0,0.1063,6e-05,10.7553]
[1776648080516,49.67,74224.04,0.0,0.10652,6e-05,10.77156]
[1776648086557,49.67,74224.43,0.0,0.10656,6e-05,10.77468]
[1776648093607,49.68,74220.22,0.0,0.10628,6e-05,10.75175]
[1776648098643,49.68,74219.55,0.0,0.10625,6e-05,10.74949]
[1776648103677,49.68,74222.43,0.0,0.10644,6e-05,10.76384]
[1776648108718,49.68,74215.75,0.0,0.10603,6e-05,10.73282]
[1776648113750,49.68,74213.55,0.0,0.1059,6e-05,10.7232]
[1776648116997,49.69,74213.38,0.0,0.1059,6e-05,10.72271]
[1776648117583,49.69,74238.5,0.0,0.10748,6e-05,10.84223]
[1776648118058,49.69,74238.5,0.0,0.10748,6e-05,10.84223]
[1776648118124,49.69,74238.5,0.0,0.10748,6e-05,10.84223]
[1776648118159,49.69,74233.56,0.0,0.10717,6e-05,10.81871]
[1776648118894,49.69,74233.56,0.0,0.10717,6e-05,10.81871]
[1776648124832,49.69,74235.88,0.0,0.10732,6e-05,10.83006]
[1776648127098,49.69,74236.75,0.0,0.10738,6e-05,10.83424]
[1776648127101,49.69,74238.01,0.0,0.10746,6e-05,10.84028]
[1776648133551,49.69,74239.92,0.0,0.10758,6e-05,10.8497]
[1776648138933,49.69,74245.93,0.0,0.10797,6e-05,10.87857]
[1776648144560,49.69,74247.93,0.0,0.1081,6e-05,10.8882]
[1776648149376,49.69,74247.74,0.0,0.10809,6e-05,10.88739]
[1776648149464,49.69,74248.03,0.0,0.10811,6e-05,10.8888]
[1776648151211,49.69,74248.03,0.0,0.10811,6e-05,10.88883]
[1776648151402,49.69,74248.03,0.0,0.10811,6e-05,10.88883]
[1776648151425,49.69,74248.84,0.0,0.10812,6e-05,10.88843]
[1776648153444,49.69,74248.84,0.0,0.10812,6e-05,10.88843]
[1776648153691,49.69,74248.84,0.0,0.10812,6e-05,10.88851]
[1776648157782,49.69,74254.48,0.0,0.10848,6e-05,10.91542]
[1776648163074,49.69,74256.8,0.0,0.10863,6e-05,10.92638]
[1776648165117,49.69,74267.12,0.0,0.10929,6e-05,10.97552]
[1776648170151,49.69,74269.91,0.0,0.10946,6e-05,10.9883]
[1776648175186,49.69,74270.36,0.0,0.10948,6e-05,10.98999]
[1776648181229,49.68,74267.01,0.0,0.10926,6e-05,10.97348]
[1776648181922,49.68,74267.01,0.0,0.10926,6e-05,10.97348]
[1776648183441,49.68,74265.85,0.0,0.10919,6e-05,10.96785]
[1776648183806,49.68,74261.37,0.0,0.1089,6e-05,10.94634]
[1776648185774,49.68,74259.68,0.0,0.10879,6e-05,10.9381]
[1776648186129,49.68,74259.68,0.0,0.10879,6e-05,10.9381]
[1776648188107,49.68,74260.0,0.0,0.1088,6e-05,10.93946]
[1776648188277,49.68,74261.99,0.0,0.10893,6e-05,10.94887]
[1776648194687,49.68,74261.0,0.0,0.10886,6e-05,10.94375]
[1776648195052,49.68,74260.85,0.0,0.10885,6e-05,10.94274]
[1776648197342,49.68,74260.85,0.0,0.10884,6e-05,10.94253]
[1776648202376,49.68,74260.52,0.0,0.10882,6e-05,10.94053]
[1776648207411,49.68,74260.45,0.0,0.10881,6e-05,10.93983]
[1776648213091,49.68,74260.16,0.0,0.10875,6e-05,10.93378]
[1776648218488,49.68,74259.67,0.0,0.10871,6e-05,10.93101]
[1776648223523,49.67,74259.45,0.0,0.10869,6e-05,10.92967]
[1776648225840,49.67,74256.9,0.0,0.10853,6e-05,10.91739]
[1776648231580,49.67,74254.37,0.0,0.10836,6e-05,10.90515]
[1776648234796,49.67,74254.0,0.0,0.10834,6e-05,10.90338]
[1776648235084,49.67,74254.04,0.0,0.10834,6e-05,10.90357]
[1776648236842,49.67,74249.02,0.0,0.10802,6e-05,10.87959]
[1776648237622,49.67,74248.73,0.0,0.108,6e-05,10.8782]
[1776648242657,49.67,74248.18,0.0,0.10797,6e-05,10.87564]
[1776648247667,49.67,74248.32,0.0,0.10798,6e-05,10.87641]
[1776648251073,49.67,74252.5,0.0,0.10825,6e-05,10.89639]
[1776648251092,49.67,74252.85,0.0,0.10827,6e-05,10.89806]
[1776648256755,49.67,74253.67,0.0,0.10832,6e-05,10.90199]
[1776648262799,49.67,74253.62,0.0,0.10832,6e-05,10.9018]
[1776648267335,49.67,74253.84,0.0,0.10833,6e-05,10.90289]
[1776648267460,49.67,74253.84,0.0,0.10833,6e-05,10.90289]
[1776648267833,49.67,74254.23,0.0,0.10836,6e-05,10.90477]
[1776648270854,49.67,74241.16,0.0,0.10752,6e-05,10.84203]
[1776648276896,49.67,74237.14,0.0,0.10722,6e-05,10.81789]
[1776648278320,49.67,74247.54,0.0,0.10788,6e-05,10.86727]
[1776648284602,49.67,74243.74,0.0,0.10764,6e-05,10.8494]
[1776648289987,49.67,74240.47,0.0,0.10744,6e-05,10.83421]
[1776648295266,49.67,74235.56,0.0,0.10713,6e-05,10.81114]
[1776648301064,49.67,74232.43,0.0,0.10692,6e-05,10.7956]
[1776648306582,49.67,74231.65,0.0,0.10687,6e-05,10.79142]
[1776648310312,49.67,74231.04,0.0,0.10683,6e-05,10.78894]
[1776648310395,49.67,74235.23,0.0,0.1071,6e-05,10.80898]
[1776648314044,49.67,74239.3,0.0,0.10736,6e-05,10.82846]
[1776648315949,49.67,74240.02,0.0,0.10741,6e-05,10.83194]
[1776648321209,49.67,74240.41,0.0,0.10743,6e-05,10.83391]
[1776648326239,49.67,74239.37,0.0,0.10737,6e-05,10.82906]
[1776648329227,49.67,74242.31,0.0,0.10756,6e-05,10.84308]
[1776648335305,49.67,74248.25,0.0,0.1079,6e-05,10.86691]
[1776648340337,49.67,74249.39,0.0,0.10797,6e-05,10.87219]
[1776648346447,49.67,74249.57,0.0,0.10797,6e-05,10.8729]
[1776648352425,49.67,74253.21,0.0,0.1082,6e-05,10.88992]
[1776648355764,49.67,74256.35,0.0,0.1084,6e-05,10.90478]
[1776648356782,49.67,74256.22,0.0,0.10839,6e-05,10.90408]
[1776648356822,49.67,74256.33,0.0,0.1084,6e-05,10.90453]
[1776648364122,49.67,74256.33,0.0,0.1084,6e-05,10.90446]
[1776648364933,49.67,74256.33,0.0,0.1084,6e-05,10.90446]
[1776648365515,49.67,74257.13,0.0,0.10844,6e-05,10.90769]
[1776648372383,49.67,74258.11,0.0,0.1085,6e-05,10.91206]
[1776648377599,49.66,74258.02,0.0,0.10848,6e-05,10.91102]
[1776648382636,49.66,74258.27,0.0,0.10849,6e-05,10.91183]
[1776648387982,49.66,74265.69,0.0,0.10897,6e-05,10.94701]
[1776648394720,49.66,74267.08,0.0,0.10901,6e-05,10.94867]
[1776648400295,49.66,74269.29,0.0,0.10915,6e-05,10.95888]
[1776648400377,49.66,74269.29,0.0,0.10915,6e-05,10.95888]
[1776648402940,49.66,74264.26,0.0,0.10882,6e-05,10.93466]
[1776648403056,49.66,74265.81,0.0,0.10892,6e-05,10.94204]
[1776648403542,49.66,74265.81,0.0,0.10892,6e-05,10.94204]
[1776648403783,49.66,74265.81,0.0,0.10892,6e-05,10.94204]
[1776648407232,49.66,74267.56,0.0,0.10903,6e-05,10.95029]
[1776648411638,49.66,74270.54,0.0,0.10922,6e-05,10.96435]
[1776648411841,49.66,74271.25,0.0,0.10926,6e-05,10.9677]
[1776648414860,49.66,74283.68,0.0,0.11006,6e-05,11.02704]
[1776648417045,49.66,74290.01,0.0,0.11047,6e-05,11.05711]
[1776648417125,49.66,74290.01,0.0,0.11047,6e-05,11.05711]
[1776648417881,49.66,74290.21,0.0,0.11048,6e-05,11.0581]
[1776648422916,49.66,74287.51,0.0,0.11031,6e-05,11.04524]
[1776648423297,49.66,74287.51,0.0,0.11031,6e-05,11.04524]
[1776648423923,49.66,74287.08,0.0,0.11028,6e-05,11.0432]
[1776648428958,49.66,74284.85,0.0,0.11014,6e-05,11.03266]
[1776648429786,49.66,74284.85,0.0,0.11014,6e-05,11.03266]
[1776648436012,49.66,74280.63,0.0,0.10987,6e-05,11.01275]
[1776648440101,49.66,74280.33,0.0,0.10985,6e-05,11.0115]
[1776648442263,49.66,74280.13,0.0,0.10984,6e-05,11.01064]
[1776648446209,49.66,74275.18,0.0,0.10953,6e-05,10.98712]
[1776648452955,49.66,74275.09,0.0,0.10951,6e-05,10.98609]
[1776648455108,49.66,74275.77,0.0,0.10951,6e-05,10.98436]
[1776648455451,49.66,74275.77,0.0,0.10951,6e-05,10.98436]
[1776648455809,49.66,74275.77,0.0,0.10951,6e-05,10.98436]
[1776648456051,49.66,74288.88,0.0,0.11035,6e-05,11.04702]
[1776648458124,49.66,74295.78,0.0,0.1108,6e-05,11.07982]
[1776648459039,49.66,74295.78,0.0,0.1108,6e-05,11.07982]
[1776648460471,49.65,74295.14,0.0,0.11075,6e-05,11.07658]
[1776648460534,49.65,74294.51,0.0,0.11071,6e-05,11.07348]
[1776648466073,49.65,74296.84,0.0,0.11085,6e-05,11.0837]
[1776648466093,49.65,74299.85,0.0,0.11104,7e-05,11.09806]
[1776648466096,49.65,74299.85,0.0,0.11104,7e-05,11.09806]
[1776648466222,49.65,74299.85,0.0,0.11104,7e-05,11.09796]
[1776648471257,49.65,74303.66,0.0,0.11128,7e-05,11.11573]
[1776648476292,49.65,74304.38,0.0,0.11132,7e-05,11.11865]
[1776648481279,49.65,74305.7,0.0,0.1114,7e-05,11.12459]
[1776648482833,49.65,74305.64,0.0,0.1114,7e-05,11.12419]
[1776648483069,49.65,74301.59,0.0,0.11113,7e-05,11.10463]
[1776648488158,49.64,74298.98,0.0,0.11096,7e-05,11.09159]
[1776648493235,49.64,74298.42,0.0,0.1109,6e-05,11.08762]
[1776648498261,49.64,74297.25,0.0,0.11081,6e-05,11.08073]
[1776648501440,49.64,74291.09,0.0,0.1104,6e-05,11.05045]
[1776648501525,49.63,74291.09,0.0,0.11039,6e-05,11.05024]
[1776648506564,49.63,74290.53,0.0,0.11034,6e-05,11.04654]
[1776648512602,49.63,74290.71,0.0,0.1103,6e-05,11.04189]
[1776648515594,49.63,74290.32,0.0,0.11027,6e-05,11.03982]
[1776648515695,49.63,74292.16,0.0,0.11039,6e-05,11.04826]
[1776648519072,49.63,74293.23,0.0,0.11045,6e-05,11.05298]
[1776648519652,49.62,74295.2,0.0,0.11057,6e-05,11.06199]
[1776648520862,49.62,74295.2,0.0,0.11057,6e-05,11.06199]
[1776648520963,49.62,74295.01,0.0,0.11056,6e-05,11.06085]
[1776648526291,49.62,74293.92,0.0,0.11047,6e-05,11.05425]
[1776648532743,49.62,74293.6,0.0,0.11043,6e-05,11.05135]
[1776648540800,49.61,74291.88,0.0,0.11029,6e-05,11.04128]
[1776648545833,49.61,74291.92,0.0,0.11028,6e-05,11.04034]
[1776648550868,49.61,74296.84,0.0,0.11061,6e-05,11.06466]
[1776648554075,49.61,74298.03,0.0,0.11069,6e-05,11.0707]
[1776648554154,49.61,74298.04,0.0,0.11069,6e-05,11.07091]
[1776648554916,49.61,74298.04,0.0,0.11069,6e-05,11.07091]
[1776648554967,49.61,74298.04,0.0,0.11069,6e-05,11.07091]
[1776648555016,49.61,74297.98,0.0,0.11069,6e-05,11.07078]
[1776648560197,49.61,74299.77,0.0,0.11082,7e-05,11.08015]
[1776648560280,49.61,74300.3,0.0,0.11085,7e-05,11.08285]
[1776648565973,49.62,74299.68,0.0,0.11082,7e-05,11.08062]
[1776648566999,49.62,74299.68,0.0,0.11082,7e-05,11.08062]
[1776648570940,49.62,74294.96,0.0,0.11052,6e-05,11.05841]
[1776648577052,49.62,74294.79,0.0,0.1105,6e-05,11.05474]
[1776648583095,49.62,74294.89,0.0,0.1105,6e-05,11.055]
[1776648587781,49.62,74298.78,0.0,0.11075,6e-05,11.07349]
[1776648588253,49.62,74299.34,0.0,0.11079,6e-05,11.07612]
[1776648588340,49.62,74299.34,0.0,0.11079,6e-05,11.07612]
[1776648588494,49.62,74299.34,0.0,0.11079,6e-05,11.07612]
[1776648592171,49.62,74301.14,0.0,0.1109,7e-05,11.08454]
[1776648592955,49.62,74301.61,0.0,0.11093,7e-05,11.08692]
[1776648592964,49.62,74301.61,0.0,0.11093,7e-05,11.08704]
[1776648600216,49.62,74302.1,0.0,0.11098,7e-05,11.09029]
[1776648605916,49.62,74301.65,0.0,0.11096,7e-05,11.08868]
[1776648606164,49.62,74301.65,0.0,0.11096,7e-05,11.08868]
[1776648607358,49.63,74315.43,0.0,0.11186,7e-05,11.1555]
[1776648608986,49.63,74315.43,0.0,0.11186,7e-05,11.1555]
[1776648611007,49.63,74316.12,0.0,0.11191,7e-05,11.15888]
[1776648611478,49.63,74315.77,0.0,0.11189,7e-05,11.15731]
[1776648612233,49.63,74315.77,0.0,0.11189,7e-05,11.15731]
[1776648612994,49.63,74315.57,0.0,0.11187,7e-05,11.1564]
[1776648616554,49.63,74320.36,0.0,0.11219,7e-05,11.17964]
[1776648616625,49.63,74320.36,0.0,0.11219,7e-05,11.17964]
[1776648617116,49.63,74320.36,0.0,0.11219,7e-05,11.17964]
[1776648617207,49.63,74320.36,0.0,0.11219,7e-05,11.17964]
[1776648617214,49.63,74342.05,0.0,0.11362,7e-05,11.28435]
[1776648618022,49.63,74342.05,0.0,0.11362,7e-05,11.28435]
[1776648618121,49.63,74334.24,0.0,0.1131,7e-05,11.24639]
[1776648621224,49.63,74330.92,0.0,0.11288,7e-05,11.23032]
[1776648621693,49.63,74330.92,0.0,0.11288,7e-05,11.23027]
[1776648623282,49.63,74333.42,0.0,0.11304,7e-05,11.24229]
[1776648624176,49.63,74333.42,0.0,0.11304,7e-05,11.24229]
[1776648624264,49.62,74343.6,0.0,0.11371,7e-05,11.2913]
[1776648625002,49.62,74343.6,0.0,0.11371,7e-05,11.2913]
[1776648625353,49.62,74345.3,0.0,0.11382,7e-05,11.29939]
[1776648626449,49.62,74345.3,0.0,0.11382,7e-05,11.29939]
[1776648626540,49.62,74345.3,0.0,0.11382,7e-05,11.29939]
[1776648627307,49.62,74346.16,0.0,0.11388,7e-05,11.30329]
[1776648627404,49.62,74346.16,0.0,0.11388,7e-05,11.30329]
[1776648628602,49.62,74346.16,0.0,0.11388,7e-05,11.30329]
[1776648628704,49.62,74349.13,0.0,0.11407,7e-05,11.31752]
[1776648633955,49.62,74350.29,0.0,0.1141,7e-05,11.31805]
[1776648634214,49.62,74350.53,0.0,0.11412,7e-05,11.31906]
[1776648639489,49.62,74351.68,0.0,0.11418,7e-05,11.32378]
[1776648644524,49.62,74351.23,0.0,0.11414,7e-05,11.3207]
[1776648649006,49.61,74351.68,0.0,0.11416,7e-05,11.32231]
[1776648649069,49.61,74351.62,0.0,0.11415,7e-05,11.32163]
[1776648654595,49.61,74352.08,0.0,0.11417,7e-05,11.32288]
[1776648655526,49.61,74352.08,0.0,0.11417,7e-05,11.32288]
[1776648656142,49.61,74352.08,0.0,0.11417,7e-05,11.32288]
[1776648656186,49.61,74352.08,0.0,0.11417,7e-05,11.32288]
[1776648656288,49.61,74353.19,0.0,0.11424,7e-05,11.32786]
[1776648656534,49.61,74353.19,0.0,0.11424,7e-05,11.32786]
[1776648657108,49.61,74368.56,0.0,0.11526,7e-05,11.40236]
[1776648657404,49.61,74368.56,0.0,0.11526,7e-05,11.40236]
[1776648657763,49.61,74368.56,0.0,0.11526,7e-05,11.40236]
[1776648658111,49.61,74368.56,0.0,0.11526,7e-05,11.40236]
[1776648658207,49.61,74389.25,0.0,0.11664,7e-05,11.50269]
[1776648659571,49.61,74389.25,0.0,0.11664,7e-05,11.50269]
[1776648660701,49.61,74397.76,0.0,0.11721,7e-05,11.54347]
[1776648660913,49.61,74397.76,0.0,0.11721,7e-05,11.54347]
[1776648661016,49.61,74408.23,0.0,0.11792,7e-05,11.5945]
[1776648667288,49.6,74410.33,0.0,0.11805,7e-05,11.60394]
[1776648668032,49.6,74410.33,0.0,0.11805,7e-05,11.60394]
[1776648673755,49.6,74413.29,0.0,0.11824,7e-05,11.6178]
[1776648678787,49.6,74415.37,0.0,0.11838,7e-05,11.62756]
[1776648680663,49.6,74416.35,0.0,0.11844,7e-05,11.63227]
[1776648680780,49.6,74416.35,0.0,0.11844,7e-05,11.63227]
[1776648681090,49.6,74416.35,0.0,0.11844,7e-05,11.63227]
[1776648683673,49.6,74427.4,0.0,0.11919,7e-05,11.6859]
[1776648683751,49.6,74427.4,0.0,0.11919,7e-05,11.6859]
[1776648683823,49.6,74427.97,0.0,0.11923,7e-05,11.68854]
[1776648687287,49.6,74428.46,0.0,0.11926,7e-05,11.69064]
[1776648688078,49.6,74428.1,0.0,0.11923,7e-05,11.68873]
[1776648688130,49.6,74428.1,0.0,0.11923,7e-05,11.68873]
[1776648688245,49.6,74432.07,0.0,0.1195,7e-05,11.708]
[1776648688812,49.6,74432.07,0.0,0.1195,7e-05,11.708]
[1776648688935,49.6,74432.07,0.0,0.1195,7e-05,11.708]
[1776648689026,49.6,74432.07,0.0,0.1195,7e-05,11.708]
[1776648689091,49.6,74432.07,0.0,0.1195,7e-05,11.708]
[1776648689137,49.6,74461.91,0.0,0.12156,7e-05,11.85408]
[1776648690171,49.6,74461.91,0.0,0.12156,7e-05,11.85408]
[1776648690991,49.6,74462.89,0.0,0.12162,7e-05,11.85872]
[1776648691106,49.6,74462.89,0.0,0.12162,7e-05,11.85872]
[1776648691155,49.6,74469.52,0.0,0.12204,7e-05,11.88675]
[1776648691885,49.6,74469.52,0.0,0.12204,7e-05,11.88675]
[1776648691948,49.6,74469.52,0.0,0.12204,7e-05,11.88675]
[1776648692047,49.6,74475.12,0.0,0.12243,7e-05,11.91405]
[1776648693338,49.6,74475.12,0.0,0.12243,7e-05,11.91405]
[1776648693418,49.59,74477.79,0.0,0.12261,7e-05,11.92693]
[1776648693468,49.59,74477.79,0.0,0.12261,7e-05,11.92693]
[1776648693476,49.59,74477.79,0.0,0.12261,7e-05,11.92693]
[1776648693541,49.59,74477.79,0.0,0.12261,7e-05,11.92693]
[1776648693894,49.59,74477.79,0.0,0.12261,7e-05,11.92667]
[1776648695485,49.59,74473.47,0.0,0.1223,7e-05,11.9052]
[1776648696412,49.59,74473.1,0.0,0.12227,7e-05,11.90316]
[1776648698235,49.59,74471.77,0.0,0.12218,7e-05,11.89642]
[1776648701691,49.59,74470.19,0.0,0.12205,7e-05,11.88781]
[1776648707235,49.59,74465.69,0.0,0.12173,7e-05,11.86483]
[1776648713027,49.58,74470.67,0.0,0.12206,7e-05,11.88833]
[1776648714997,49.58,74471.35,0.0,0.12211,7e-05,11.8915]
[1776648719966,49.58,74477.23,0.0,0.12251,7e-05,11.92015]
[1776648725111,49.58,74476.22,0.0,0.12244,7e-05,11.91508]
[1776648725917,49.58,74476.22,0.0,0.12244,7e-05,11.91508]
[1776648726088,49.58,74476.22,0.0,0.12244,7e-05,11.91508]
[1776648726485,49.58,74484.0,0.0,0.12298,7e-05,11.95336]
[1776648726694,49.58,74484.0,0.0,0.12298,7e-05,11.95336]
[1776648727324,49.58,74481.37,0.0,0.1228,7e-05,11.94021]
[1776648728045,49.58,74481.37,0.0,0.1228,7e-05,11.94021]
[1776648728292,49.58,74479.54,0.0,0.12266,7e-05,11.93093]
[1776648730799,49.58,74479.5,0.0,0.12265,7e-05,11.93024]
[1776648730833,49.58,74479.5,0.0,0.12265,7e-05,11.93024]
[1776648731157,49.58,74478.0,0.0,0.12255,7e-05,11.92261]
[1776648732307,49.58,74503.53,0.0,0.12433,7e-05,12.04815]
[1776648733811,49.58,74512.41,0.0,0.12496,7e-05,12.09197]
[1776648735227,49.58,74512.41,0.0,0.12496,7e-05,12.09192]
[1776648735266,49.58,74507.91,0.0,0.12464,7e-05,12.06958]
[1776648736417,49.58,74507.91,0.0,0.12463,7e-05,12.06933]
[1776648736549,49.58,74507.91,0.0,0.12463,7e-05,12.06933]
[1776648736597,49.58,74507.91,0.0,0.12463,7e-05,12.06933]
[1776648736778,49.58,74507.91,0.0,0.12463,7e-05,12.06933]
[1776648737201,49.58,74508.2,0.0,0.12465,7e-05,12.07054]
[1776648737419,49.58,74508.2,0.0,0.12465,7e-05,12.07054]
[1776648737468,49.58,74508.2,0.0,0.12465,7e-05,12.07054]
[1776648738207,49.58,74503.25,0.0,0.1243,7e-05,12.04592]
[1776648739509,49.57,74501.94,0.0,0.1242,7e-05,12.03929]
[1776648739560,49.57,74501.94,0.0,0.1242,7e-05,12.03929]
[1776648739960,49.57,74501.94,0.0,0.1242,7e-05,12.03929]
[1776648740324,49.57,74501.94,0.0,0.1242,7e-05,12.03929]
[1776648740378,49.57,74501.94,0.0,0.1242,7e-05,12.03929]
[1776648740221,49.57,74504.05,0.0,0.12435,7e-05,12.04955]
[1776648740425,49.57,74501.92,0.0,0.1242,7e-05,12.03904]
[1776648741703,49.57,74501.92,0.0,0.1242,7e-05,12.03904]
[1776648741829,49.57,74501.92,0.0,0.1242,7e-05,12.03904]
[1776648742406,49.57,74501.92,0.0,0.1242,7e-05,12.03904]
[1776648742247,49.57,74501.92,0.0,0.1242,7e-05,12.03883]
[1776648742547,49.57,74501.92,0.0,0.1242,7e-05,12.03883]
[1776648742684,49.57,74501.92,0.0,0.1242,7e-05,12.03883]
[1776648743285,49.57,74534.04,0.0,0.12647,7e-05,12.19735]
[1776648744471,49.57,74533.62,0.0,0.12643,7e-05,12.19487]
[1776648744680,49.57,74533.62,0.0,0.12643,7e-05,12.19487]
[1776648745233,49.57,74533.62,0.0,0.12643,7e-05,12.19487]
[1776648745300,49.57,74544.29,0.0,0.12719,7e-05,12.24746]
[1776648745983,49.57,74544.29,0.0,0.12719,7e-05,12.24746]
[1776648746448,49.57,74544.29,0.0,0.12719,7e-05,12.24726]
[1776648750076,49.57,74533.09,0.0,0.12638,7e-05,12.1911]
[1776648750237,49.57,74533.09,0.0,0.12638,7e-05,12.1911]
[1776648750393,49.57,74542.25,0.0,0.12703,7e-05,12.23626]
[1776648750482,49.57,74542.25,0.0,0.12703,7e-05,12.23626]
[1776648750951,49.57,74542.25,0.0,0.12703,7e-05,12.23626]
[1776648750975,49.57,74542.25,0.0,0.12703,7e-05,12.23626]
[1776648752535,49.57,74550.11,0.0,0.12755,7e-05,12.27053]
[1776648753125,49.57,74550.11,0.0,0.12755,7e-05,12.27053]
[1776648756580,49.57,74546.64,0.0,0.12729,7e-05,12.25281]
[1776648756593,49.57,74546.64,0.0,0.12729,7e-05,12.25281]
[1776648757898,49.57,74548.04,0.0,0.12739,7e-05,12.25963]
[1776648758073,49.57,74548.04,0.0,0.12739,7e-05,12.25963]
[1776648758105,49.57,74548.04,0.0,0.12739,7e-05,12.25963]
[1776648758364,49.57,74574.98,0.0,0.12933,7e-05,12.39335]
[1776648758455,49.57,74574.98,0.0,0.12933,7e-05,12.39335]
[1776648759021,49.57,74574.98,0.0,0.12933,7e-05,12.39335]
[1776648759187,49.57,74574.98,0.0,0.12933,7e-05,12.39335]
[1776648759230,49.57,74574.98,0.0,0.12933,7e-05,12.39335]
[1776648759366,49.56,74585.66,0.0,0.1301,7e-05,12.44633]
[1776648759702,49.56,74585.66,0.0,0.1301,7e-05,12.44633]
[1776648759872,49.56,74585.66,0.0,0.1301,7e-05,12.44633]
[1776648760372,49.56,74610.32,0.0,0.1319,7e-05,12.56885]
[1776648761823,49.56,74616.34,0.0,0.13233,7e-05,12.59829]
[1776648763562,49.56,74620.64,0.0,0.13263,7e-05,12.61893]
[1776648764781,49.56,74621.65,0.0,0.1327,7e-05,12.62356]
[1776648767104,49.56,74616.65,0.0,0.13232,7e-05,12.59797]
[1776648767808,49.56,74611.95,0.0,0.13198,7e-05,12.57436]
[1776648767951,49.56,74611.95,0.0,0.13198,7e-05,12.57436]
[1776648768428,49.55,74610.18,0.0,0.13184,7e-05,12.56519]
[1776648768966,49.55,74610.18,0.0,0.13184,7e-05,12.56519]
[1776648769063,49.55,74610.18,0.0,0.13184,7e-05,12.56519]
[1776648769346,49.55,74610.18,0.0,0.13184,7e-05,12.56519]
[1776648769436,49.55,74600.03,0.0,0.13109,7e-05,12.51427]
[1776648769478,49.55,74600.03,0.0,0.13109,7e-05,12.51427]
[1776648770271,49.55,74600.03,0.0,0.13109,7e-05,12.51427]
[1776648770284,49.55,74600.03,0.0,0.13109,7e-05,12.51427]
[1776648770445,49.55,74612.87,0.0,0.13203,7e-05,12.57801]
[1776648770744,49.55,74612.87,0.0,0.13203,7e-05,12.57801]
[1776648771270,49.55,74612.87,0.0,0.13203,7e-05,12.57801]
[1776648771387,49.55,74612.87,0.0,0.13203,7e-05,12.57801]
[1776648771721,49.55,74614.59,0.0,0.13215,7e-05,12.58626]
[1776648774148,49.55,74618.23,0.0,0.13242,7e-05,12.60426]
[1776648774237,49.55,74618.23,0.0,0.13242,7e-05,12.60426]
[1776648776653,49.55,74613.59,0.0,0.13206,7e-05,12.58039]
[1776648776681,49.55,74613.59,0.0,0.13206,7e-05,12.58039]
[1776648776776,49.55,74613.59,0.0,0.13206,7e-05,12.58039]
[1776648776922,49.55,74610.86,0.0,0.13186,7e-05,12.56661]
[1776648778727,49.55,74602.7,0.0,0.13126,7e-05,12.52543]
[1776648778775,49.55,74602.7,0.0,0.13126,7e-05,12.52543]
[1776648779657,49.55,74600.45,0.0,0.13109,7e-05,12.51422]
[1776648780114,49.55,74600.45,0.0,0.13109,7e-05,12.51422]
[1776648780125,49.55,74590.52,0.0,0.13036,7e-05,12.46449]
[1776648780624,49.55,74590.52,0.0,0.13036,7e-05,12.46449]
[1776648780699,49.55,74590.52,0.0,0.13036,7e-05,12.46449]
[1776648780941,49.55,74580.76,0.0,0.12965,7e-05,12.41565]
[1776648783303,49.54,74573.16,0.0,0.1291,7e-05,12.37758]
[1776648783345,49.54,74572.97,0.0,0.12908,7e-05,12.37624]
[1776648783952,49.54,74572.97,0.0,0.12908,7e-05,12.37624]
[1776648789582,49.54,74570.46,0.0,0.12888,7e-05,12.36286]
[1776648791205,49.54,74570.46,0.0,0.12888,7e-05,12.36286]
[1776648791288,49.54,74570.46,0.0,0.12888,7e-05,12.36286]
[1776648791361,49.54,74563.84,0.0,0.1284,7e-05,12.32969]
[1776648791539,49.54,74563.84,0.0,0.1284,7e-05,12.32969]
[1776648792172,49.54,74563.84,0.0,0.1284,7e-05,12.32969]
[1776648792179,49.54,74553.24,0.0,0.12764,7e-05,12.27697]
[1776648793354,49.54,74553.24,0.0,0.12764,7e-05,12.27697]
[1776648793397,49.54,74546.15,0.0,0.12713,7e-05,12.24162]
[1776648794124,49.54,74535.66,0.0,0.12638,7e-05,12.18965]
[1776648794642,49.54,74535.66,0.0,0.12638,7e-05,12.18965]
[1776648795403,49.54,74535.66,0.0,0.12638,7e-05,12.18965]
[1776648795431,49.54,74530.2,0.0,0.12599,7e-05,12.16242]
[1776648795643,49.54,74530.2,0.0,0.12599,7e-05,12.16242]
[1776648799604,49.54,74530.27,0.0,0.12599,7e-05,12.16271]
[1776648799623,49.54,74530.27,0.0,0.12599,7e-05,12.16271]
[1776648799655,49.54,74529.09,0.0,0.12591,7e-05,12.15684]
[1776648801552,49.54,74529.09,0.0,0.12591,7e-05,12.15684]
[1776648801577,49.54,74529.09,0.0,0.12591,7e-05,12.15684]
[1776648801665,49.54,74524.32,0.0,0.12557,7e-05,12.13322]
[1776648805043,49.54,74524.92,0.0,0.12561,7e-05,12.13619]
[1776648805586,49.54,74525.21,0.0,0.12563,7e-05,12.13763]
[1776648811734,49.54,74527.18,0.0,0.12573,7e-05,12.14288]
[1776648817131,49.54,74525.58,0.0,0.12562,7e-05,12.1349]
[1776648817785,49.54,74525.55,0.0,0.12561,7e-05,12.13473]
[1776648818734,49.54,74525.05,0.0,0.12558,7e-05,12.13224]
[1776648818914,49.54,74525.05,0.0,0.12558,7e-05,12.13224]
[1776648819798,49.54,74523.59,0.0,0.12547,7e-05,12.12502]
[1776648825833,49.54,74518.71,0.0,0.12513,7e-05,12.10097]
[1776648826542,49.54,74518.71,0.0,0.12513,7e-05,12.10097]
[1776648826594,49.54,74518.71,0.0,0.12513,7e-05,12.10097]
[1776648826900,49.54,74518.71,0.0,0.12513,7e-05,12.10097]
[1776648827077,49.54,74518.71,0.0,0.12513,7e-05,12.10097]
[1776648827078,49.54,74506.81,0.0,0.12429,7e-05,12.04221]
[1776648829479,49.54,74502.12,0.0,0.12396,7e-05,12.01897]
[1776648829860,49.54,74498.89,0.0,0.12373,7e-05,12.00292]
[1776648831671,49.54,74494.84,0.0,0.12344,7e-05,11.98278]
[1776648831726,49.54,74494.84,0.0,0.12344,7e-05,11.98278]
[1776648831875,49.54,74494.84,0.0,0.12344,7e-05,11.98278]
[1776648833888,49.54,74505.98,0.0,0.12422,7e-05,12.03758]
[1776648838923,49.53,74505.84,0.0,0.12421,7e-05,12.03629]
[1776648840420,49.53,74505.84,0.0,0.12421,7e-05,12.03629]
[1776648840454,49.53,74505.84,0.0,0.12421,7e-05,12.03629]
[1776648840512,49.53,74505.84,0.0,0.12421,7e-05,12.03629]
[1776648842236,49.53,74505.62,0.0,0.12419,7e-05,12.03508]
[1776648842282,49.53,74495.04,0.0,0.12344,7e-05,11.98282]
[1776648844004,49.53,74495.04,0.0,0.12344,7e-05,11.98282]
[1776648844065,49.53,74495.04,0.0,0.12344,7e-05,11.98282]
[1776648844239,49.53,74495.04,0.0,0.12344,7e-05,11.98282]
[1776648844245,49.53,74495.04,0.0,0.12344,7e-05,11.98282]
[1776648844471,49.53,74495.04,0.0,0.12344,7e-05,11.98282]
[1776648844472,49.53,74494.77,0.0,0.12342,7e-05,11.98153]
[1776648845594,49.53,74494.77,0.0,0.12342,7e-05,11.98153]
[1776648846345,49.53,74493.5,0.0,0.12334,7e-05,11.97534]
[1776648851985,49.53,74494.25,0.0,0.12339,7e-05,11.97908]
[1776648856642,49.53,74497.28,0.0,0.1236,7e-05,11.99391]
[1776648858471,49.53,74497.71,0.0,0.12363,7e-05,11.99601]
[1776648862212,49.53,74503.09,0.0,0.12401,7e-05,12.02242]
[1776648862426,49.53,74503.09,0.0,0.12401,7e-05,12.02242]
[1776648862472,49.53,74503.09,0.0,0.12401,7e-05,12.02242]
[1776648862530,49.53,74505.33,0.0,0.12416,7e-05,12.03339]
[1776648862652,49.53,74505.33,0.0,0.12416,7e-05,12.03339]
[1776648863094,49.53,74505.33,0.0,0.12416,7e-05,12.03339]
[1776648864101,49.53,74516.16,0.0,0.12493,7e-05,12.08686]
[1776648865249,49.53,74516.16,0.0,0.12493,7e-05,12.08686]
[1776648866850,49.53,74519.34,0.0,0.12515,7e-05,12.10223]
[1776648866908,49.53,74519.34,0.0,0.12515,7e-05,12.10223]
[1776648866923,49.53,74519.34,0.0,0.12515,7e-05,12.10223]
[1776648866979,49.53,74519.34,0.0,0.12515,7e-05,12.10223]
[1776648868535,49.53,74519.34,0.0,0.12515,7e-05,12.10223]
[1776648868674,49.53,74519.4,0.0,0.12515,7e-05,12.10228]
[1776648870354,49.53,74529.8,0.0,0.12589,7e-05,12.15393]
[1776648871117,49.53,74529.8,0.0,0.12589,7e-05,12.15393]
[1776648871121,49.53,74529.8,0.0,0.12589,7e-05,12.15393]
[1776648871301,49.53,74546.06,0.0,0.12701,7e-05,12.23009]
[1776648873018,49.53,74547.57,0.0,0.12712,7e-05,12.23755]
[1776648873166,49.53,74547.57,0.0,0.12712,7e-05,12.23755]
[1776648873856,49.53,74547.57,0.0,0.12712,7e-05,12.23755]
[1776648873878,49.53,74547.57,0.0,0.12712,7e-05,12.23755]
[1776648874319,49.53,74547.57,0.0,0.12712,7e-05,12.23755]
[1776648874341,49.53,74547.57,0.0,0.12712,7e-05,12.23755]
[1776648874430,49.53,74545.62,0.0,0.12698,7e-05,12.22775]
[1776648874789,49.53,74545.62,0.0,0.12698,7e-05,12.22775]
[1776648874815,49.53,74545.62,0.0,0.12698,7e-05,12.22775]
[1776648875141,49.53,74545.62,0.0,0.12698,7e-05,12.22775]
[1776648875443,49.53,74545.62,0.0,0.12698,7e-05,12.22775]
[1776648875540,49.53,74545.62,0.0,0.12698,7e-05,12.22775]
[1776648875525,49.53,74562.23,0.0,0.12817,7e-05,12.3101]
[1776648875825,49.53,74562.23,0.0,0.12817,7e-05,12.3101]
[1776648875904,49.53,74562.23,0.0,0.12817,7e-05,12.3101]
[1776648876345,49.53,74562.23,0.0,0.12817,7e-05,12.3101]
[1776648876416,49.53,74562.23,0.0,0.12817,7e-05,12.3101]
[1776648876515,49.53,74564.29,0.0,0.12832,7e-05,12.32036]
[1776648877060,49.53,74564.29,0.0,0.12832,7e-05,12.32036]
[1776648877173,49.53,74564.29,0.0,0.12832,7e-05,12.32036]
[1776648877383,49.53,74579.35,0.0,0.1294,7e-05,12.39521]
[1776648882674,49.53,74577.74,0.0,0.12928,7e-05,12.38678]
[1776648884913,49.53,74578.5,0.0,0.12933,7e-05,12.39039]
[1776648884943,49.53,74578.5,0.0,0.12933,7e-05,12.39039]
[1776648888122,49.53,74580.11,0.0,0.12945,7e-05,12.39816]
[1776648888277,49.53,74583.61,0.0,0.1297,7e-05,12.4155]
[1776648888835,49.53,74583.61,0.0,0.1297,7e-05,12.4155]
[1776648888881,49.53,74583.61,0.0,0.1297,7e-05,12.4155]
[1776648889358,49.53,74583.61,0.0,0.1297,7e-05,12.4155]
[1776648889370,49.53,74583.61,0.0,0.1297,7e-05,12.4155]
[1776648889496,49.53,74608.78,0.0,0.13153,7e-05,12.54088]
[1776648891721,49.53,74612.83,0.0,0.13183,7e-05,12.56084]
[1776648892330,49.53,74612.83,0.0,0.13183,7e-05,12.56084]
[1776648892408,49.53,74612.83,0.0,0.13183,7e-05,12.56084]
[1776648892504,49.53,74609.97,0.0,0.13161,7e-05,12.5462]
[1776648893344,49.53,74609.97,0.0,0.13161,7e-05,12.5462]
[1776648893431,49.53,74609.97,0.0,0.13161,7e-05,12.5462]
[1776648893531,49.53,74608.69,0.0,0.13152,7e-05,12.53972]
[1776648894111,49.53,74608.69,0.0,0.13152,7e-05,12.53972]
[1776648894123,49.53,74608.69,0.0,0.13152,7e-05,12.53972]
[1776648894188,49.53,74608.69,0.0,0.13152,7e-05,12.53972]
[1776648894319,49.53,74608.69,0.0,0.13152,7e-05,12.53963]
[1776648895203,49.53,74608.69,0.0,0.13152,7e-05,12.53963]
[1776648895820,49.53,74607.75,0.0,0.13144,7e-05,12.53486]
[1776648896333,49.53,74609.41,0.0,0.13157,7e-05,12.54306]
[1776648897539,49.53,74609.41,0.0,0.13157,7e-05,12.54306]
[1776648897616,49.53,74614.9,0.0,0.13197,7e-05,12.57035]
[1776648897668,49.53,74614.9,0.0,0.13197,7e-05,12.57035]
[1776648899216,49.53,74614.9,0.0,0.13196,7e-05,12.57022]
[1776648899292,49.53,74614.9,0.0,0.13196,7e-05,12.57022]
[1776648899327,49.53,74614.9,0.0,0.13196,7e-05,12.57022]
[1776648899420,49.52,74613.87,0.0,0.13189,7e-05,12.56495]
[1776648901617,49.52,74614.6,0.0,0.13194,7e-05,12.56846]
[1776648901679,49.52,74614.6,0.0,0.13194,7e-05,12.56846]
[1776648902583,49.52,74604.76,0.0,0.13121,7e-05,12.51911]
[1776648902629,49.52,74604.76,0.0,0.13121,7e-05,12.51911]
[1776648902733,49.52,74604.76,0.0,0.13121,7e-05,12.51911]
[1776648902768,49.52,74604.76,0.0,0.13121,7e-05,12.51911]
[1776648903950,49.52,74604.76,0.0,0.13121,7e-05,12.51896]
[1776648905931,49.52,74598.17,0.0,0.13073,7e-05,12.48593]
[1776648906420,49.52,74599.6,0.0,0.13083,7e-05,12.49306]
[1776648911439,49.52,74594.08,0.0,0.13042,7e-05,12.46507]
[1776648913849,49.52,74589.69,0.0,0.1301,7e-05,12.44312]
[1776648914059,49.52,74589.69,0.0,0.1301,7e-05,12.44312]
[1776648914119,49.52,74589.69,0.0,0.1301,7e-05,12.44312]
[1776648914460,49.52,74589.39,0.0,0.13008,7e-05,12.44161]
[1776648915467,49.52,74578.69,0.0,0.1293,7e-05,12.38834]
[1776648916102,49.52,74578.69,0.0,0.1293,7e-05,12.38834]
[1776648916152,49.52,74578.69,0.0,0.1293,7e-05,12.38834]
[1776648916809,49.52,74585.35,0.0,0.12979,7e-05,12.42154]
[1776648922517,49.52,74584.08,0.0,0.1297,7e-05,12.41534]
[1776648924027,49.52,74584.08,0.0,0.1297,7e-05,12.41534]
[1776648927459,49.52,74583.19,0.0,0.12963,7e-05,12.41104]
[1776648928095,49.52,74583.02,0.0,0.12962,7e-05,12.41023]
[1776648931314,49.52,74583.67,0.0,0.12966,7e-05,12.41317]
[1776648931486,49.52,74583.67,0.0,0.12966,7e-05,12.41317]
[1776648935670,49.52,74580.64,0.0,0.1294,7e-05,12.39326]
[1776648938240,49.52,74586.29,0.0,0.12981,7e-05,12.42121]
[1776648944523,49.52,74581.15,0.0,0.12943,7e-05,12.39501]
[1776648944591,49.52,74581.15,0.0,0.12943,7e-05,12.39501]
[1776648947794,49.52,74579.58,0.0,0.12931,7e-05,12.38685]
[1776648947850,49.52,74579.58,0.0,0.12931,7e-05,12.38685]
[1776648949070,49.52,74579.38,0.0,0.12929,7e-05,12.38577]
[1776648949115,49.52,74579.38,0.0,0.12929,7e-05,12.38577]
[1776648954740,49.51,74581.82,0.0,0.12946,7e-05,12.39728]
[1776648955980,49.51,74581.82,0.0,0.12946,7e-05,12.39728]
[1776648956015,49.51,74581.82,0.0,0.12946,7e-05,12.39728]
[1776648961817,49.51,74577.6,0.0,0.12914,7e-05,12.37566]
[1776648966824,49.51,74577.27,0.0,0.12911,7e-05,12.37353]
[1776648971860,49.51,74582.92,0.0,0.12951,7e-05,12.40105]
[1776648976899,49.51,74583.56,0.0,0.12955,7e-05,12.40349]
[1776648981931,49.5,74581.04,0.0,0.12936,7e-05,12.39037]
[1776648986966,49.5,74584.59,0.0,0.1296,7e-05,12.40742]
[1776648989325,49.5,74584.31,0.0,0.12958,7e-05,12.40589]
[1776648989379,49.5,74584.24,0.0,0.12957,7e-05,12.40528]
[1776648993216,49.5,74584.79,0.0,0.12957,7e-05,12.40334]
[1776648993305,49.5,74582.32,0.0,0.12939,7e-05,12.3909]
[1776648995135,49.5,74582.32,0.0,0.12939,7e-05,12.39077]
[1776648995861,49.5,74573.4,0.0,0.12874,7e-05,12.34627]
[1776648995948,49.5,74573.4,0.0,0.12874,7e-05,12.34627]
[1776648996037,49.5,74555.24,0.0,0.12743,7e-05,12.25582]
[1776649001058,49.5,74550.36,0.0,0.12708,7e-05,12.23165]
[1776649005160,49.5,74550.14,0.0,0.12706,7e-05,12.2302]
[1776649005184,49.5,74550.14,0.0,0.12706,7e-05,12.2302]
[1776649011147,49.5,74558.72,0.0,0.12767,7e-05,12.27262]
[1776649013535,49.5,74557.14,0.0,0.12756,7e-05,12.26475]
[1776649015954,49.5,74567.26,0.0,0.12828,7e-05,12.31491]
[1776649016002,49.5,74567.26,0.0,0.12828,7e-05,12.31491]
[1776649016033,49.5,74567.26,0.0,0.12828,7e-05,12.31491]
[1776649017827,49.5,74567.94,0.0,0.12833,7e-05,12.31821]
[1776649017875,49.5,74567.94,0.0,0.12833,7e-05,12.31821]
[1776649022982,49.5,74570.86,0.0,0.12854,7e-05,12.33251]
[1776649024614,49.5,74565.06,0.0,0.12812,7e-05,12.30368]
[1776649027172,49.5,74562.7,0.0,0.12795,7e-05,12.29207]
[1776649031905,49.5,74563.74,0.0,0.12803,7e-05,12.29744]
[1776649031978,49.5,74563.74,0.0,0.12803,7e-05,12.29744]
[1776649032025,49.5,74563.74,0.0,0.12803,7e-05,12.29744]
[1776649032175,49.5,74563.74,0.0,0.12803,7e-05,12.29744]
[1776649032453,49.5,74578.47,0.0,0.12909,7e-05,12.3707]
[1776649034025,49.5,74578.47,0.0,0.12909,7e-05,12.37073]
[1776649034194,49.5,74578.47,0.0,0.12909,7e-05,12.37073]
[1776649035697,49.5,74577.06,0.0,0.12899,7e-05,12.36364]
[1776649035761,49.5,74577.91,0.0,0.12905,7e-05,12.36768]
[1776649035788,49.5,74577.91,0.0,0.12905,7e-05,12.36768]
[1776649035907,49.5,74577.91,0.0,0.12905,7e-05,12.36768]
[1776649036693,49.5,74577.91,0.0,0.12905,7e-05,12.36768]
[1776649037320,49.5,74579.83,0.0,0.12919,7e-05,12.37714]
[1776649039935,49.5,74588.93,0.0,0.12985,7e-05,12.42242]
[1776649040013,49.5,74588.93,0.0,0.12985,7e-05,12.42242]
[1776649041334,49.5,74592.24,0.0,0.13009,7e-05,12.43896]
[1776649041397,49.5,74592.24,0.0,0.13009,7e-05,12.43896]
[1776649041743,49.5,74592.24,0.0,0.13009,7e-05,12.43896]
[1776649041822,49.5,74597.14,0.0,0.13045,7e-05,12.46342]
[1776649043267,49.5,74597.14,0.0,0.13045,7e-05,12.46342]
[1776649043362,49.5,74597.14,0.0,0.13045,7e-05,12.46342]
[1776649043803,49.5,74597.07,0.0,0.13044,7e-05,12.46307]
[1776649044089,49.5,74597.07,0.0,0.13044,7e-05,12.46307]
[1776649044949,49.5,74599.16,0.0,0.13059,7e-05,12.47348]
[1776649044998,49.5,74599.16,0.0,0.13059,7e-05,12.47348]
[1776649045771,49.5,74599.16,0.0,0.13059,7e-05,12.47328]
[1776649045879,49.5,74599.16,0.0,0.13059,7e-05,12.47328]
[1776649047352,49.5,74599.51,0.0,0.13062,7e-05,12.47501]
[1776649047381,49.5,74599.51,0.0,0.13062,7e-05,12.47501]
[1776649047485,49.5,74599.51,0.0,0.13062,7e-05,12.47501]
[1776649047536,49.5,74613.03,0.0,0.1316,7e-05,12.54241]
[1776649049369,49.5,74612.79,0.0,0.13159,7e-05,12.54121]
[1776649050085,49.5,74614.48,0.0,0.13171,7e-05,12.54944]
[1776649053735,49.49,74616.85,0.0,0.13184,7e-05,12.5565]
[1776649053957,49.49,74616.87,0.0,0.13184,7e-05,12.55648]
[1776649054027,49.49,74616.87,0.0,0.13184,7e-05,12.55648]
[1776649054080,49.49,74616.87,0.0,0.13184,7e-05,12.55648]
[1776649054160,49.49,74616.87,0.0,0.13184,7e-05,12.55648]
[1776649054441,49.49,74616.87,0.0,0.13184,7e-05,12.55636]
[1776649055981,49.49,74616.55,0.0,0.13181,7e-05,12.55463]
[1776649055991,49.49,74616.55,0.0,0.13181,7e-05,12.55463]
[1776649056038,49.49,74616.55,0.0,0.13181,7e-05,12.55463]
[1776649056453,49.49,74617.25,0.0,0.13186,7e-05,12.55801]
[1776649057047,49.49,74617.25,0.0,0.13186,7e-05,12.55801]
[1776649058058,49.49,74616.11,0.0,0.13177,7e-05,12.55219]
[1776649058468,49.49,74614.46,0.0,0.13165,7e-05,12.54383]
[1776649059773,49.49,74614.46,0.0,0.13165,7e-05,12.54383]
[1776649059816,49.49,74614.46,0.0,0.13165,7e-05,12.54383]
[1776649060011,49.49,74614.46,0.0,0.13165,7e-05,12.54383]
[1776649063609,49.49,74613.74,0.0,0.13159,7e-05,12.53981]
[1776649063738,49.49,74613.74,0.0,0.13159,7e-05,12.53981]
[1776649063758,49.49,74613.32,0.0,0.13156,7e-05,12.53761]
[1776649065286,49.49,74613.32,0.0,0.13156,7e-05,12.53751]
[1776649065297,49.49,74613.32,0.0,0.13156,7e-05,12.53751]
[1776649065318,49.49,74613.32,0.0,0.13156,7e-05,12.53751]
[1776649065373,49.49,74613.32,0.0,0.13156,7e-05,12.53751]
[1776649067018,49.49,74606.77,0.0,0.13108,7e-05,12.50465]
[1776649067084,49.49,74606.77,0.0,0.13108,7e-05,12.50465]
[1776649067532,49.49,74605.62,0.0,0.13099,7e-05,12.49886]
[1776649068199,49.49,74605.62,0.0,0.13099,7e-05,12.49886]
[1776649069380,49.49,74604.92,0.0,0.13094,7e-05,12.49532]
[1776649069468,49.49,74604.92,0.0,0.13094,7e-05,12.49532]
[1776649069512,49.49,74604.92,0.0,0.13094,7e-05,12.49532]
[1776649072934,49.49,74607.42,0.0,0.13112,7e-05,12.50759]
[1776649079614,49.49,74605.04,0.0,0.13094,7e-05,12.49543]
[1776649084431,49.49,74602.91,0.0,0.13078,7e-05,12.48467]
[1776649086375,49.49,74607.15,0.0,0.13109,7e-05,12.50577]
[1776649087114,49.49,74608.83,0.0,0.13121,7e-05,12.5141]
[1776649087374,49.49,74608.83,0.0,0.13121,7e-05,12.5141]
[1776649087450,49.49,74608.83,0.0,0.13121,7e-05,12.5141]
[1776649087509,49.49,74608.83,0.0,0.13121,7e-05,12.5141]
[1776649087671,49.49,74615.06,0.0,0.13167,7e-05,12.54513]
[1776649088017,49.49,74615.06,0.0,0.13167,7e-05,12.54513]
[1776649088679,49.49,74617.29,0.0,0.13183,7e-05,12.55616]
[1776649089117,49.49,74617.29,0.0,0.13183,7e-05,12.55616]
[1776649089133,49.49,74617.29,0.0,0.13183,7e-05,12.55616]
[1776649089686,49.49,74619.13,0.0,0.13197,7e-05,12.56523]
[1776649092740,49.49,74618.29,0.0,0.1319,7e-05,12.56078]
[1776649092822,49.48,74621.95,0.0,0.13217,7e-05,12.57893]
[1776649092834,49.48,74621.95,0.0,0.13217,7e-05,12.57893]
[1776649093637,49.48,74621.95,0.0,0.13217,7e-05,12.57893]
[1776649093695,49.48,74621.95,0.0,0.13217,7e-05,12.57893]
[1776649093734,49.48,74621.94,0.0,0.13216,7e-05,12.57873]
[1776649095205,49.48,74621.94,0.0,0.13216,7e-05,12.57858]
[1776649095727,49.48,74622.35,0.0,0.13219,7e-05,12.58048]
[1776649098440,49.48,74622.47,0.0,0.13219,7e-05,12.58077]
[1776649098747,49.48,74622.5,0.0,0.13219,7e-05,12.58082]
[1776649100766,49.48,74637.53,0.0,0.1333,7e-05,12.6558]
[1776649102466,49.48,74635.88,0.0,0.13318,7e-05,12.6474]
[1776649102478,49.48,74635.88,0.0,0.13318,7e-05,12.6474]
[1776649102517,49.48,74635.88,0.0,0.13318,7e-05,12.6474]
[1776649102601,49.48,74635.88,0.0,0.13318,7e-05,12.6474]
[1776649102775,49.48,74635.14,0.0,0.13312,7e-05,12.64356]
[1776649103179,49.48,74635.14,0.0,0.13312,7e-05,12.64356]
[1776649103782,49.48,74635.47,0.0,0.13314,7e-05,12.64508]
[1776649104069,49.48,74635.47,0.0,0.13314,7e-05,12.64508]
[1776649105717,49.48,74635.71,0.0,0.13316,7e-05,12.64615]
[1776649105797,49.48,74635.71,0.0,0.13316,7e-05,12.64615]
[1776649105828,49.48,74635.64,0.0,0.13315,7e-05,12.64567]
[1776649106890,49.48,74638.13,0.0,0.13333,7e-05,12.65799]
[1776649108944,49.48,74638.9,0.0,0.13339,7e-05,12.66154]
[1776649110913,49.48,74639.69,0.0,0.13344,7e-05,12.66517]
[1776649111838,49.48,74639.73,0.0,0.1334,7e-05,12.66079]
[1776649117083,49.47,74639.89,0.0,0.1334,7e-05,12.66094]
[1776649117726,49.47,74633.17,0.0,0.1329,7e-05,12.627]
[1776649118948,49.47,74632.84,0.0,0.13287,7e-05,12.62523]
[1776649120526,49.47,74631.03,0.0,0.13274,7e-05,12.61591]
[1776649125215,49.47,74628.41,0.0,0.13254,7e-05,12.60243]
[1776649125219,49.47,74628.41,0.0,0.13254,7e-05,12.60243]
[1776649125297,49.47,74629.51,0.0,0.13262,7e-05,12.60781]
[1776649127006,49.47,74629.51,0.0,0.13262,7e-05,12.60771]
[1776649127082,49.47,74629.51,0.0,0.13262,7e-05,12.60771]
[1776649127107,49.47,74627.64,0.0,0.13248,7e-05,12.59826]
[1776649132110,49.47,74622.6,0.0,0.1321,7e-05,12.57275]
[1776649132159,49.47,74622.6,0.0,0.1321,7e-05,12.57275]
[1776649132174,49.47,74622.6,0.0,0.1321,7e-05,12.57275]
[1776649132200,49.47,74622.6,0.0,0.1321,7e-05,12.57275]
[1776649132201,49.47,74620.02,0.0,0.13191,7e-05,12.55981]
[1776649134088,49.47,74620.02,0.0,0.13191,7e-05,12.55976]
[1776649134195,49.47,74620.02,0.0,0.13191,7e-05,12.55976]
[1776649134199,49.47,74617.58,0.0,0.13173,7e-05,12.54754]
[1776649137304,49.47,74632.76,0.0,0.13285,7e-05,12.62333]
[1776649143643,49.47,74632.72,0.0,0.13284,7e-05,12.62264]
[1776649143655,49.47,74632.72,0.0,0.13284,7e-05,12.62264]
[1776649149098,49.47,74632.73,0.0,0.13283,7e-05,12.62212]
[1776649151802,49.47,74634.06,0.0,0.13292,7e-05,12.6286]
[1776649151920,49.46,74633.68,0.0,0.13289,7e-05,12.62661]
[1776649151942,49.46,74633.68,0.0,0.13289,7e-05,12.62661]
[1776649152044,49.46,74633.68,0.0,0.13289,7e-05,12.62661]
[1776649152435,49.46,74633.68,0.0,0.13289,7e-05,12.62661]
[1776649152486,49.46,74633.68,0.0,0.13289,7e-05,12.62661]
[1776649152498,49.46,74658.22,0.0,0.13471,7e-05,12.74947]
[1776649155228,49.46,74660.83,0.0,0.13491,7e-05,12.7625]
[1776649155515,49.46,74660.83,0.0,0.13491,7e-05,12.7625]
[1776649155878,49.46,74660.83,0.0,0.13491,7e-05,12.7625]
[1776649156001,49.47,74657.65,0.0,0.13467,7e-05,12.74663]
[1776649156027,49.47,74657.65,0.0,0.13467,7e-05,12.74663]
[1776649156123,49.47,74657.65,0.0,0.13467,7e-05,12.74663]
[1776649156199,49.47,74657.65,0.0,0.13467,7e-05,12.74663]
[1776649156270,49.47,74657.65,0.0,0.13467,7e-05,12.74663]
[1776649156862,49.47,74657.65,0.0,0.13467,7e-05,12.74663]
[1776649156887,49.47,74657.65,0.0,0.13467,7e-05,12.74663]
[1776649156294,49.47,74646.27,0.0,0.13383,7e-05,12.68963]
[1776649156928,49.47,74646.27,0.0,0.13383,7e-05,12.68963]
[1776649157859,49.47,74646.27,0.0,0.13383,7e-05,12.68963]
[1776649157155,49.47,74646.27,0.0,0.13383,7e-05,12.68968]
[1776649157955,49.47,74646.27,0.0,0.13383,7e-05,12.68968]
[1776649158665,49.46,74633.28,0.0,0.13286,7e-05,12.62447]
[1776649163949,49.46,74627.84,0.0,0.13246,7e-05,12.59718]
[1776649169255,49.46,74618.68,0.0,0.13178,7e-05,12.55127]
[1776649171654,49.46,74619.21,0.0,0.13182,7e-05,12.55383]
[1776649171956,49.46,74618.24,0.0,0.13171,7e-05,12.54455]
[1776649171959,49.46,74618.24,0.0,0.13171,7e-05,12.54455]
[1776649172261,49.46,74618.24,0.0,0.13171,7e-05,12.54455]
[1776649176392,49.46,74618.76,0.0,0.13175,7e-05,12.5469]
[1776649176494,49.46,74618.4,0.0,0.13172,7e-05,12.54498]
[1776649177183,49.46,74618.4,0.0,0.13172,7e-05,12.54498]
[1776649177294,49.46,74618.4,0.0,0.13172,7e-05,12.54486]
[1776649179352,49.46,74618.34,0.0,0.13171,7e-05,12.54433]
[1776649179405,49.46,74618.34,0.0,0.13171,7e-05,12.54433]
[1776649179419,49.46,74618.34,0.0,0.13171,7e-05,12.54433]
[1776649182838,49.46,74620.03,0.0,0.13183,7e-05,12.55257]
[1776649183347,49.46,74621.54,0.0,0.13194,7e-05,12.56015]
[1776649188380,49.46,74618.07,0.0,0.13169,7e-05,12.54302]
[1776649190381,49.46,74617.91,0.0,0.13168,7e-05,12.54227]
[1776649190433,49.46,74617.91,0.0,0.13168,7e-05,12.54227]
[1776649191637,49.46,74612.23,0.0,0.13126,7e-05,12.51397]
[1776649191647,49.46,74612.23,0.0,0.13126,7e-05,12.51397]
[1776649191738,49.46,74611.54,0.0,0.13121,7e-05,12.5107]
[1776649197788,49.46,74614.41,0.0,0.13143,7e-05,12.52543]
[1776649201483,49.46,74614.43,0.0,0.13144,7e-05,12.52597]
[1776649201498,49.46,74614.43,0.0,0.13144,7e-05,12.52597]
[1776649201519,49.46,74614.43,0.0,0.13144,7e-05,12.52597]
[1776649201575,49.46,74614.43,0.0,0.13144,7e-05,12.52597]
[1776649201640,49.47,74615.07,0.0,0.13149,7e-05,12.5294]
[1776649203490,49.47,74627.55,0.0,0.13241,7e-05,12.5919]
[1776649206180,49.47,74628.41,0.0,0.13247,7e-05,12.59632]
[1776649206509,49.47,74628.95,0.0,0.13252,7e-05,12.59908]
[1776649211543,49.47,74631.8,0.0,0.13273,7e-05,12.61355]
[1776649212737,49.47,74631.8,0.0,0.13273,7e-05,12.61355]
[1776649212808,49.47,74632.5,0.0,0.13278,7e-05,12.61712]
[1776649214411,49.47,74632.5,0.0,0.13278,7e-05,12.61712]
[1776649214524,49.47,74632.5,0.0,0.13278,7e-05,12.61712]
[1776649214774,49.47,74632.5,0.0,0.13278,7e-05,12.61712]
[1776649214858,49.47,74632.5,0.0,0.13278,7e-05,12.61712]
[1776649214832,49.47,74646.11,0.0,0.13379,7e-05,12.68523]
[1776649215374,49.47,74646.11,0.0,0.13379,7e-05,12.68523]
[1776649215435,49.47,74646.11,0.0,0.13379,7e-05,12.68523]
[1776649215519,49.47,74646.11,0.0,0.13379,7e-05,12.68523]
[1776649216218,49.47,74646.11,0.0,0.13379,7e-05,12.68521]
[1776649216262,49.47,74646.11,0.0,0.13379,7e-05,12.68521]
[1776649216320,49.47,74646.11,0.0,0.13379,7e-05,12.68521]
[1776649218092,49.47,74653.03,0.0,0.1343,7e-05,12.71979]
[1776649219177,49.47,74653.58,0.0,0.13434,7e-05,12.72246]
[1776649220999,49.47,74657.66,0.0,0.13465,7e-05,12.7429]
[1776649221040,49.47,74657.66,0.0,0.13465,7e-05,12.7429]
[1776649223642,49.47,74644.37,0.0,0.13366,7e-05,12.67654]
[1776649225029,49.47,74644.37,0.0,0.13366,7e-05,12.67645]
[1776649226013,49.47,74643.98,0.0,0.13363,7e-05,12.67443]
[1776649226330,49.47,74643.98,0.0,0.13363,7e-05,12.67443]
[1776649226335,49.47,74643.98,0.0,0.13363,7e-05,12.67443]
[1776649229047,49.47,74635.39,0.0,0.13299,7e-05,12.63141]
[1776649229675,49.47,74631.25,0.0,0.13269,7e-05,12.61069]
[1776649234706,49.47,74629.2,0.0,0.1325,7e-05,12.5963]
[1776649236760,49.47,74617.05,0.0,0.13161,7e-05,12.53563]
[1776649237027,49.47,74617.05,0.0,0.13161,7e-05,12.53563]
[1776649237060,49.47,74617.05,0.0,0.13161,7e-05,12.53563]
[1776649237111,49.47,74617.05,0.0,0.13161,7e-05,12.53563]
[1776649237565,49.47,74617.05,0.0,0.13161,7e-05,12.53563]
[1776649237727,49.47,74617.05,0.0,0.13161,7e-05,12.53566]
[1776649238087,49.47,74617.05,0.0,0.13161,7e-05,12.53566]
[1776649238778,49.47,74599.15,0.0,0.1303,7e-05,12.44635]
[1776649244700,49.47,74596.19,0.0,0.13009,7e-05,12.43178]
[1776649244842,49.47,74596.19,0.0,0.13009,7e-05,12.43178]
[1776649244895,49.47,74606.84,0.0,0.13086,7e-05,12.48489]
[1776649246394,49.47,74606.52,0.0,0.13084,7e-05,12.48342]
[1776649246819,49.47,74606.52,0.0,0.13084,7e-05,12.48342]
[1776649246874,49.47,74617.3,0.0,0.13163,7e-05,12.5374]
[1776649248751,49.47,74617.3,0.0,0.13164,7e-05,12.5375]
[1776649248804,49.47,74615.67,0.0,0.13152,7e-05,12.52947]
[1776649253639,49.47,74617.28,0.0,0.13164,7e-05,12.53798]
[1776649253840,49.47,74618.27,0.0,0.13172,7e-05,12.54303]
[1776649256121,49.47,74626.1,0.0,0.1323,7e-05,12.58229]
[1776649256188,49.47,74626.1,0.0,0.1323,7e-05,12.58229]
[1776649256200,49.47,74626.1,0.0,0.1323,7e-05,12.58229]
[1776649256244,49.47,74626.1,0.0,0.1323,7e-05,12.58229]
[1776649256865,49.47,74629.29,0.0,0.13253,7e-05,12.59831]
[1776649257053,49.47,74629.29,0.0,0.13253,7e-05,12.59831]
[1776649257121,49.47,74629.29,0.0,0.13253,7e-05,12.59831]
[1776649257592,49.47,74629.29,0.0,0.13253,7e-05,12.59831]
[1776649257870,49.47,74629.47,0.0,0.13255,7e-05,12.59926]
[1776649258784,49.47,74629.47,0.0,0.13255,7e-05,12.59926]
[1776649258837,49.47,74629.47,0.0,0.13255,7e-05,12.59926]
[1776649258855,49.47,74629.47,0.0,0.13255,7e-05,12.59926]
[1776649258896,49.47,74629.47,0.0,0.13255,7e-05,12.59926]
[1776649258982,49.47,74627.42,0.0,0.1324,7e-05,12.58907]
[1776649259576,49.47,74627.42,0.0,0.1324,7e-05,12.58907]
[1776649259998,49.47,74627.88,0.0,0.13243,7e-05,12.59143]
[1776649260532,49.47,74627.88,0.0,0.13243,7e-05,12.59143]
[1776649260581,49.47,74627.88,0.0,0.13243,7e-05,12.59143]
[1776649260898,49.47,74627.88,0.0,0.13243,7e-05,12.5915]
[1776649261597,49.47,74627.88,0.0,0.13243,7e-05,12.5915]
[1776649261991,49.47,74627.88,0.0,0.13243,7e-05,12.5915]
[1776649261949,49.47,74628.83,0.0,0.1325,7e-05,12.59632]
[1776649262026,49.47,74628.83,0.0,0.1325,7e-05,12.59632]
[1776649263755,49.47,74632.03,0.0,0.13274,7e-05,12.61239]
[1776649263798,49.47,74632.03,0.0,0.13274,7e-05,12.61239]
[1776649263839,49.47,74632.03,0.0,0.13274,7e-05,12.61239]
[1776649263892,49.47,74632.03,0.0,0.13274,7e-05,12.61239]
[1776649263961,49.47,74641.77,0.0,0.13346,7e-05,12.66117]
[1776649265361,49.47,74641.77,0.0,0.13346,7e-05,12.66122]
[1776649266015,49.47,74637.09,0.0,0.13312,7e-05,12.6378]
[1776649267068,49.47,74633.6,0.0,0.13286,7e-05,12.62035]
[1776649267790,49.47,74633.6,0.0,0.13286,7e-05,12.62035]
[1776649267944,49.47,74633.6,0.0,0.13286,7e-05,12.62038]
[1776649269752,49.47,74633.25,0.0,0.13283,7e-05,12.61867]
[1776649269957,49.47,74636.07,0.0,0.13304,7e-05,12.63281]
[1776649271551,49.47,74634.02,0.0,0.13289,7e-05,12.62257]
[1776649271972,49.47,74628.48,0.0,0.13248,7e-05,12.5949]
[1776649272364,49.47,74628.48,0.0,0.13248,7e-05,12.5949]
[1776649273850,49.47,74624.07,0.0,0.13216,7e-05,12.57292]
[1776649275457,49.48,74616.33,0.0,0.13159,7e-05,12.53445]
[1776649275839,49.48,74616.33,0.0,0.13159,7e-05,12.53445]
[1776649276218,49.48,74615.9,0.0,0.13156,7e-05,12.53244]
[1776649277911,49.48,74618.46,0.0,0.13175,7e-05,12.54537]
[1776649278888,49.48,74618.94,0.0,0.13179,7e-05,12.54782]
[1776649279943,49.48,74619.26,0.0,0.13181,7e-05,12.54948]
[1776649280397,49.48,74619.73,0.0,0.13185,7e-05,12.55189]
[1776649280650,49.48,74619.73,0.0,0.13185,7e-05,12.55189]
[1776649281036,49.48,74621.33,0.0,0.13197,7e-05,12.55994]
[1776649281652,49.48,74621.33,0.0,0.13197,7e-05,12.55994]
[1776649281896,49.48,74621.33,0.0,0.13197,7e-05,12.55994]
[1776649283049,49.48,74635.74,0.0,0.13303,7e-05,12.632]
[1776649284041,49.48,74635.74,0.0,0.13303,7e-05,12.632]
[1776649284056,49.48,74636.66,0.0,0.1331,7e-05,12.63655]
[1776649285870,49.48,74636.66,0.0,0.1331,7e-05,12.63655]
[1776649286610,49.48,74641.31,0.0,0.13344,7e-05,12.6597]
[1776649286780,49.48,74641.31,0.0,0.13344,7e-05,12.6597]
[1776649286915,49.48,74641.31,0.0,0.13344,7e-05,12.6597]
[1776649287028,49.48,74641.31,0.0,0.13344,7e-05,12.6597]
[1776649287025,49.48,74670.26,0.0,0.1356,7e-05,12.80472]
[1776649288676,49.48,74673.16,0.0,0.13581,7e-05,12.81902]
[1776649290194,49.47,74671.87,0.0,0.13571,7e-05,12.8123]
[1776649290875,49.47,74671.87,0.0,0.13571,7e-05,12.8123]
[1776649290997,49.47,74665.34,0.0,0.13521,7e-05,12.77911]
[1776649294254,49.47,74664.21,0.0,0.13508,7e-05,12.76863]
[1776649296437,49.47,74665.13,0.0,0.13515,7e-05,12.77326]
[1776649296538,49.47,74670.6,0.0,0.13556,7e-05,12.80066]
[1776649297085,49.47,74670.6,0.0,0.13556,7e-05,12.80066]
[1776649300409,49.47,74676.32,0.0,0.13599,8e-05,12.82926]
[1776649300834,49.47,74677.17,0.0,0.13605,8e-05,12.83335]
[1776649302171,49.47,74677.4,0.0,0.13607,8e-05,12.83442]
[1776649302242,49.47,74677.34,0.0,0.13606,8e-05,12.83412]
[1776649303385,49.47,74677.34,0.0,0.13606,8e-05,12.83412]
[1776649303488,49.47,74675.48,0.0,0.13592,7e-05,12.8246]
[1776649305957,49.47,74675.48,0.0,0.13592,7e-05,12.8246]
[1776649305997,49.47,74674.28,0.0,0.13583,7e-05,12.81841]
[1776649311909,49.47,74676.31,0.0,0.13597,8e-05,12.82817]
[1776649311951,49.47,74673.45,0.0,0.13575,7e-05,12.81357]
[1776649314119,49.47,74671.71,0.0,0.13562,7e-05,12.80473]
[1776649314268,49.47,74671.23,0.0,0.13558,7e-05,12.80221]
[1776649315236,49.47,74671.23,0.0,0.13558,7e-05,12.80221]
[1776649315304,49.47,74671.23,0.0,0.13558,7e-05,12.80221]
[1776649315387,49.47,74672.93,0.0,0.13571,7e-05,12.81063]
[1776649318295,49.47,74660.28,0.0,0.13476,7e-05,12.7468]
[1776649323330,49.46,74667.33,0.0,0.13528,7e-05,12.78179]
[1776649326769,49.46,74668.02,0.0,0.13533,7e-05,12.78504]
[1776649326849,49.46,74667.72,0.0,0.1353,7e-05,12.78328]
[1776649332021,49.46,74665.78,0.0,0.13515,7e-05,12.77289]
[1776649337428,49.46,74663.0,0.0,0.13493,7e-05,12.75828]
[1776649342463,49.46,74662.27,0.0,0.13486,7e-05,12.75382]
[1776649347504,49.45,74663.42,0.0,0.13494,7e-05,12.75889]
[1776649350498,49.45,74664.73,0.0,0.13503,7e-05,12.76516]
[1776649350547,49.45,74664.1,0.0,0.13498,7e-05,12.762]
[1776649355554,49.45,74659.68,0.0,0.1346,7e-05,12.7347]
[1776649360823,49.45,74660.4,0.0,0.13465,7e-05,12.73801]
[1776649361631,49.45,74660.34,0.0,0.13465,7e-05,12.73752]
[1776649362046,49.45,74654.42,0.0,0.1342,7e-05,12.70776]
[1776649363444,49.45,74650.75,0.0,0.13393,7e-05,12.68924]
[1776649363595,49.45,74650.75,0.0,0.13393,7e-05,12.68924]
[1776649364949,49.45,74651.46,0.0,0.13398,7e-05,12.69269]
[1776649365055,49.45,74651.46,0.0,0.13398,7e-05,12.69269]
[1776649365416,49.45,74650.39,0.0,0.1339,7e-05,12.68721]
[1776649365610,49.45,74650.39,0.0,0.1339,7e-05,12.68721]
[1776649367494,49.45,74646.06,0.0,0.13357,7e-05,12.66535]
[1776649367788,49.45,74646.06,0.0,0.13357,7e-05,12.66535]
[1776649368783,49.45,74647.39,0.0,0.13367,7e-05,12.67193]
[1776649368955,49.45,74647.39,0.0,0.13367,7e-05,12.67193]
[1776649369516,49.45,74647.89,0.0,0.13371,7e-05,12.67436]
[1776649369674,49.45,74647.89,0.0,0.13371,7e-05,12.67436]
[1776649371534,49.45,74656.74,0.0,0.13436,7e-05,12.7185]
[1776649371964,49.45,74657.49,0.0,0.13442,7e-05,12.72213]
[1776649377005,49.45,74656.56,0.0,0.13434,7e-05,12.71701]
[1776649382034,49.44,74654.71,0.0,0.13419,7e-05,12.70725]
[1776649387126,49.44,74656.49,0.0,0.13432,7e-05,12.71576]
[1776649392193,49.44,74656.28,0.0,0.1343,7e-05,12.71424]
[1776649397253,49.44,74656.76,0.0,0.13433,7e-05,12.71634]
[1776649402268,49.44,74657.47,0.0,0.13438,7e-05,12.71968]
[1776649407294,49.44,74657.03,0.0,0.13434,7e-05,12.71724]
[1776649412392,49.44,74652.89,0.0,0.13399,7e-05,12.69189]
[1776649415496,49.44,74652.03,0.0,0.13393,7e-05,12.68756]
[1776649415510,49.44,74652.03,0.0,0.13393,7e-05,12.68756]
[1776649415978,49.44,74652.03,0.0,0.13393,7e-05,12.68757]
[1776649421014,49.44,74649.48,0.0,0.13373,7e-05,12.67441]
[1776649426049,49.44,74648.92,0.0,0.13369,7e-05,12.67127]
[1776649432735,49.43,74650.15,0.0,0.13377,7e-05,12.67697]
[1776649438135,49.43,74651.88,0.0,0.13389,7e-05,12.6853]
[1776649443169,49.43,74650.43,0.0,0.13378,7e-05,12.67768]
[1776649448206,49.43,74656.52,0.0,0.13423,7e-05,12.70796]
[1776649452077,49.43,74658.92,0.0,0.13441,7e-05,12.71976]
[1776649452131,49.43,74658.92,0.0,0.13441,7e-05,12.71976]
[1776649452233,49.43,74659.56,0.0,0.13445,7e-05,12.72289]
[1776649454286,49.43,74659.9,0.0,0.13448,7e-05,12.7245]
[1776649454386,49.43,74659.97,0.0,0.13448,7e-05,12.72477]
[1776649454712,49.43,74659.97,0.0,0.13448,7e-05,12.72477]
[1776649454768,49.43,74659.97,0.0,0.13448,7e-05,12.72477]
[1776649454839,49.43,74659.97,0.0,0.13448,7e-05,12.72477]
[1776649455960,49.43,74660.83,0.0,0.13454,7e-05,12.72899]
[1776649456130,49.43,74660.83,0.0,0.13454,7e-05,12.72899]
[1776649456259,49.43,74677.2,0.0,0.13577,8e-05,12.8112]
[1776649457267,49.43,74691.28,0.0,0.13683,8e-05,12.88188]
[1776649458270,49.43,74691.28,0.0,0.13683,8e-05,12.88188]
[1776649458304,49.43,74704.58,0.0,0.13783,8e-05,12.94863]
[1776649458613,49.43,74704.58,0.0,0.13783,8e-05,12.94863]
[1776649458846,49.43,74704.58,0.0,0.13783,8e-05,12.94863]
[1776649460375,49.43,74708.67,0.0,0.13814,8e-05,12.96886]
[1776649460439,49.43,74708.67,0.0,0.13814,8e-05,12.96886]
[1776649461298,49.43,74708.47,0.0,0.13812,8e-05,12.96759]
[1776649461394,49.43,74708.47,0.0,0.13812,8e-05,12.96759]
[1776649461654,49.43,74708.47,0.0,0.13812,8e-05,12.96759]
[1776649461892,49.43,74708.47,0.0,0.13812,8e-05,12.96759]
[1776649461912,49.43,74708.47,0.0,0.13812,8e-05,12.96759]
[1776649462114,49.43,74708.47,0.0,0.13812,8e-05,12.96759]
[1776649462304,49.43,74710.08,0.0,0.13824,8e-05,12.97562]
[1776649463314,49.43,74724.01,0.0,0.1393,8e-05,13.04572]
[1776649463714,49.43,74724.01,0.0,0.1393,8e-05,13.04572]
[1776649463741,49.43,74724.01,0.0,0.1393,8e-05,13.04572]
[1776649466752,49.43,74724.07,0.0,0.1393,8e-05,13.04578]
[1776649467276,49.43,74724.07,0.0,0.1393,8e-05,13.04578]
[1776649467357,49.43,74722.67,0.0,0.13919,8e-05,13.0385]
[1776649472159,49.42,74722.59,0.0,0.13918,8e-05,13.0378]
[1776649472214,49.42,74717.39,0.0,0.13874,8e-05,13.00699]
[1776649472398,49.42,74717.39,0.0,0.13874,8e-05,13.00699]
[1776649472469,49.42,74717.39,0.0,0.13874,8e-05,13.00699]
[1776649472595,49.42,74717.39,0.0,0.13874,8e-05,13.00699]
[1776649473023,49.42,74702.92,0.0,0.13764,8e-05,12.93412]
[1776649473539,49.42,74702.92,0.0,0.13764,8e-05,12.93412]
[1776649475995,49.42,74699.45,0.0,0.13738,8e-05,12.91653]
[1776649480479,49.42,74699.19,0.0,0.13735,8e-05,12.91479]
[1776649483628,49.42,74695.68,0.0,0.13707,8e-05,12.89656]
[1776649483652,49.42,74695.68,0.0,0.13707,8e-05,12.89656]
[1776649483998,49.42,74695.68,0.0,0.13707,8e-05,12.89643]
[1776649485533,49.42,74695.68,0.0,0.13707,8e-05,12.89643]
[1776649491629,49.42,74684.93,0.0,0.13625,8e-05,12.84183]
[1776649492391,49.42,74685.36,0.0,0.13628,8e-05,12.84384]
[1776649492522,49.42,74685.36,0.0,0.13628,8e-05,12.84384]
[1776649493165,49.42,74696.56,0.0,0.13713,8e-05,12.90005]
[1776649496395,49.42,74697.47,0.0,0.13719,8e-05,12.9043]
[1776649496413,49.42,74697.47,0.0,0.13719,8e-05,12.9043]
[1776649496549,49.42,74699.2,0.0,0.13732,8e-05,12.91284]
[1776649497991,49.42,74699.2,0.0,0.13732,8e-05,12.91284]
[1776649498066,49.42,74697.15,0.0,0.13716,8e-05,12.90215]
[1776649498476,49.42,74697.15,0.0,0.13716,8e-05,12.90215]
[1776649500817,49.41,74696.57,0.0,0.13711,8e-05,12.89906]
[1776649500991,49.41,74696.57,0.0,0.13711,8e-05,12.89906]
[1776649501869,49.41,74695.98,0.0,0.13706,8e-05,12.89577]
[1776649503277,49.41,74694.46,0.0,0.13694,8e-05,12.88796]
[1776649507797,49.41,74692.1,0.0,0.13676,8e-05,12.87547]
[1776649507835,49.41,74692.1,0.0,0.13676,8e-05,12.87547]
[1776649507956,49.41,74692.1,0.0,0.13676,8e-05,12.87547]
[1776649508079,49.41,74692.1,0.0,0.13676,8e-05,12.87547]
[1776649511638,49.41,74693.92,0.0,0.13688,8e-05,12.88402]
[1776649511703,49.41,74693.92,0.0,0.13688,8e-05,12.88402]
[1776649512009,49.41,74693.92,0.0,0.13688,8e-05,12.88402]
[1776649517696,49.41,74685.76,0.0,0.13625,8e-05,12.84196]
[1776649523387,49.4,74688.22,0.0,0.13643,8e-05,12.85372]
[1776649525121,49.4,74688.22,0.0,0.13643,8e-05,12.8536]
[1776649530788,49.4,74686.4,0.0,0.13628,8e-05,12.84359]
[1776649535822,49.4,74687.64,0.0,0.13632,8e-05,12.84483]
[1776649541409,49.4,74688.22,0.0,0.13636,8e-05,12.84731]
[1776649541484,49.4,74688.22,0.0,0.13636,8e-05,12.84731]
[1776649541494,49.4,74688.22,0.0,0.13636,8e-05,12.84731]
[1776649543817,49.4,74688.22,0.0,0.13635,8e-05,12.84697]
[1776649549396,49.4,74687.52,0.0,0.13631,8e-05,12.84382]
[1776649550337,49.4,74683.22,0.0,0.13598,8e-05,12.82223]
[1776649550668,49.4,74683.22,0.0,0.13598,8e-05,12.82223]
[1776649550679,49.4,74683.22,0.0,0.13598,8e-05,12.82223]
[1776649555685,49.4,74679.28,0.0,0.13569,8e-05,12.80223]
[1776649556309,49.4,74679.28,0.0,0.13569,8e-05,12.80223]
[1776649556408,49.4,74679.28,0.0,0.13569,8e-05,12.80223]
[1776649557106,49.4,74678.94,0.0,0.13566,8e-05,12.80046]
[1776649557148,49.4,74689.6,0.0,0.13646,8e-05,12.85397]
[1776649558447,49.4,74689.6,0.0,0.13646,8e-05,12.85409]
[1776649559210,49.4,74689.6,0.0,0.13646,8e-05,12.85409]
[1776649559310,49.4,74692.88,0.0,0.13671,8e-05,12.87063]
[1776649560977,49.4,74692.88,0.0,0.13671,8e-05,12.87067]
[1776649561060,49.4,74690.58,0.0,0.13654,8e-05,12.85913]
[1776649562927,49.4,74690.58,0.0,0.13654,8e-05,12.85917]
[1776649562994,49.4,74690.58,0.0,0.13654,8e-05,12.85917]
[1776649563020,49.4,74689.36,0.0,0.13645,8e-05,12.85307]
[1776649564071,49.4,74689.36,0.0,0.13645,8e-05,12.85307]
[1776649564193,49.4,74689.36,0.0,0.13645,8e-05,12.85307]
[1776649564375,49.4,74690.94,0.0,0.13657,8e-05,12.86105]
[1776649566587,49.4,74700.0,0.0,0.13725,8e-05,12.90667]
[1776649567040,49.4,74700.0,0.0,0.13725,8e-05,12.90664]
[1776649573019,49.4,74704.79,0.0,0.13761,8e-05,12.93057]
[1776649574216,49.4,74705.43,0.0,0.13766,8e-05,12.93373]
[1776649574330,49.4,74740.95,0.0,0.14037,8e-05,13.11267]
[1776649574507,49.4,74740.95,0.0,0.14037,8e-05,13.11267]
[1776649574790,49.4,74740.95,0.0,0.14037,8e-05,13.11267]
[1776649574862,49.4,74740.95,0.0,0.14037,8e-05,13.11267]
[1776649574881,49.4,74740.95,0.0,0.14037,8e-05,13.11267]
[1776649575122,49.4,74740.95,0.0,0.14037,8e-05,13.1128]
[1776649577135,49.4,74744.98,0.0,0.14068,8e-05,13.13326]
[1776649581500,49.4,74738.92,0.0,0.14021,8e-05,13.10241]
[1776649582167,49.4,74737.72,0.0,0.14012,8e-05,13.09627]
[1776649584135,49.4,74735.8,0.0,0.13997,8e-05,13.08651]
[1776649584200,49.4,74730.16,0.0,0.13954,8e-05,13.05801]
[1776649585548,49.4,74730.16,0.0,0.13954,8e-05,13.05801]
[1776649586216,49.4,74730.16,0.0,0.13954,8e-05,13.05801]
[1776649586289,49.4,74730.16,0.0,0.13954,8e-05,13.05801]
[1776649586300,49.4,74730.16,0.0,0.13954,8e-05,13.05801]
[1776649588328,49.4,74729.48,0.0,0.13948,8e-05,13.05447]
[1776649593688,49.4,74730.43,0.0,0.13951,8e-05,13.05467]
[1776649595408,49.4,74731.04,0.0,0.13956,8e-05,13.05771]
[1776649604720,49.39,74730.9,0.0,0.13954,8e-05,13.05668]
[1776649605079,49.39,74730.9,0.0,0.13954,8e-05,13.05668]
[1776649605162,49.39,74730.9,0.0,0.13954,8e-05,13.05668]
[1776649605328,49.39,74737.58,0.0,0.14006,8e-05,13.09031]
[1776649609220,49.39,74738.4,0.0,0.14011,8e-05,13.09415]
[1776649609356,49.39,74737.08,0.0,0.14001,8e-05,13.08739]
[1776649611168,49.39,74734.18,0.0,0.13979,8e-05,13.07267]
[1776649611370,49.39,74731.3,0.0,0.13957,8e-05,13.05807]
[1776649612066,49.39,74731.3,0.0,0.13957,8e-05,13.05807]
[1776649612377,49.39,74731.24,0.0,0.13956,8e-05,13.0577]
[1776649617413,49.39,74731.73,0.0,0.13959,8e-05,13.05983]
[1776649622450,49.39,74727.41,0.0,0.13926,8e-05,13.03773]
[1776649627481,49.39,74725.36,0.0,0.1391,8e-05,13.02716]
[1776649628371,49.39,74725.36,0.0,0.1391,8e-05,13.02716]
[1776649634163,49.39,74724.38,0.0,0.13902,8e-05,13.02195]
[1776649637317,49.39,74724.52,0.0,0.13903,8e-05,13.02261]
[1776649639346,49.39,74724.69,0.0,0.13904,8e-05,13.02338]
[1776649639466,49.39,74724.69,0.0,0.13904,8e-05,13.02338]
[1776649640196,49.39,74720.33,0.0,0.13871,8e-05,13.00134]
[1776649642345,49.39,74713.18,0.0,0.13816,8e-05,12.96532]
[1776649642433,49.39,74712.51,0.0,0.13811,8e-05,12.962]
[1776649646488,49.39,74702.25,0.0,0.13733,8e-05,12.91029]
[1776649651653,49.39,74701.64,0.0,0.13724,8e-05,12.90244]
[1776649657065,49.39,74701.82,0.0,0.13725,8e-05,12.90312]
[1776649657107,49.39,74698.89,0.0,0.13703,8e-05,12.88829]
[1776649660992,49.39,74698.36,0.0,0.13699,8e-05,12.88557]
[1776649661006,49.39,74699.93,0.0,0.13711,8e-05,12.89344]
[1776649666873,49.39,74700.05,0.0,0.13711,8e-05,12.89395]
[1776649672800,49.39,74700.43,0.0,0.13714,8e-05,12.89578]
[1776649674214,49.39,74700.43,0.0,0.13714,8e-05,12.89578]
[1776649674217,49.39,74700.82,0.0,0.13717,8e-05,12.89776]
[1776649675566,49.39,74700.82,0.0,0.13717,8e-05,12.89776]
[1776649680857,49.39,74691.79,0.0,0.1365,8e-05,12.8528]
[1776649685895,49.39,74689.81,0.0,0.13635,8e-05,12.84325]
[1776649688057,49.39,74690.47,0.0,0.13641,8e-05,12.84665]
[1776649689227,49.39,74690.59,0.0,0.13642,8e-05,12.84734]
[1776649690976,49.39,74691.8,0.0,0.13651,8e-05,12.85359]
[1776649692269,49.39,74691.02,0.0,0.13645,8e-05,12.84975]
[1776649693010,49.39,74691.05,0.0,0.13646,8e-05,12.84999]
[1776649698987,49.39,74689.93,0.0,0.13638,8e-05,12.84507]
[1776649701136,49.39,74699.18,0.0,0.13708,8e-05,12.89163]
[1776649701202,49.39,74699.24,0.0,0.13709,8e-05,12.89198]
[1776649702062,49.39,74699.24,0.0,0.13709,8e-05,12.89198]
[1776649702536,49.39,74698.9,0.0,0.13706,8e-05,12.89032]
[1776649703202,49.39,74698.9,0.0,0.13706,8e-05,12.89032]
[1776649703211,49.39,74698.9,0.0,0.13706,8e-05,12.89032]
[1776649705206,49.39,74696.87,0.0,0.13691,8e-05,12.88021]
[1776649705215,49.39,74696.87,0.0,0.13691,8e-05,12.88021]
[1776649705246,49.39,74697.07,0.0,0.13693,8e-05,12.88127]
[1776649706116,49.39,74707.22,0.0,0.13769,8e-05,12.93239]
[1776649708282,49.39,74707.22,0.0,0.1377,8e-05,12.93256]
[1776649708381,49.39,74713.36,0.0,0.13817,8e-05,12.9636]
[1776649709154,49.39,74713.36,0.0,0.13817,8e-05,12.9636]
[1776649709242,49.39,74713.36,0.0,0.13817,8e-05,12.9636]
[1776649709283,49.39,74713.36,0.0,0.13817,8e-05,12.9636]
[1776649709342,49.39,74714.18,0.0,0.13823,8e-05,12.96786]
[1776649711789,49.4,74715.44,0.0,0.13829,8e-05,12.97002]
[1776649713342,49.4,74715.44,0.0,0.13829,8e-05,12.97014]
[1776649717760,49.4,74717.42,0.0,0.13845,8e-05,12.98071]
[1776649718385,49.4,74717.42,0.0,0.13845,8e-05,12.98071]
[1776649720022,49.4,74717.68,0.0,0.13848,8e-05,12.98224]
[1776649720358,49.4,74714.99,0.0,0.13827,8e-05,12.96864]
[1776649723508,49.4,74713.03,0.0,0.13812,8e-05,12.95869]
[1776649723512,49.4,74713.03,0.0,0.13812,8e-05,12.95869]
[1776649723582,49.4,74713.61,0.0,0.13816,8e-05,12.96158]
[1776649725558,49.4,74713.61,0.0,0.13816,8e-05,12.96155]
[1776649726475,49.4,74713.43,0.0,0.13815,8e-05,12.96057]
[1776649731519,49.4,74712.34,0.0,0.13806,8e-05,12.95494]
[1776649731675,49.4,74713.07,0.0,0.13812,8e-05,12.95858]
[1776649731687,49.4,74713.07,0.0,0.13812,8e-05,12.95858]
[1776649735748,49.4,74712.05,0.0,0.13804,8e-05,12.95329]
[1776649735760,49.4,74712.05,0.0,0.13804,8e-05,12.95329]
[1776649739829,49.4,74714.77,0.0,0.13824,8e-05,12.96682]
[1776649739844,49.4,74714.77,0.0,0.13824,8e-05,12.96682]
[1776649741852,49.4,74714.05,0.0,0.13819,8e-05,12.96309]
[1776649741870,49.4,74714.05,0.0,0.13819,8e-05,12.96309]
[1776649741884,49.4,74714.05,0.0,0.13819,8e-05,12.96309]
[1776649745920,49.39,74710.04,0.0,0.13788,8e-05,12.9427]
[1776649745936,49.39,74710.04,0.0,0.13788,8e-05,12.9427]
[1776649749989,49.39,74710.78,0.0,0.13793,8e-05,12.94631]
[1776649750023,49.39,74710.78,0.0,0.13793,8e-05,12.94631]
[1776649754061,49.39,74713.05,0.0,0.1381,8e-05,12.95758]
[1776649754073,49.39,74713.05,0.0,0.1381,8e-05,12.95758]
[1776649756181,49.39,74713.92,0.0,0.13817,8e-05,12.96186]
[1776649756387,49.39,74713.92,0.0,0.13817,8e-05,12.96181]
[1776649758036,49.39,74717.9,0.0,0.13847,8e-05,12.98179]
[1776649758390,49.39,74717.9,0.0,0.13847,8e-05,12.98179]
[1776649758460,49.39,74724.73,0.0,0.13899,8e-05,13.01611]
[1776649759121,49.39,74724.73,0.0,0.13899,8e-05,13.01611]
[1776649760247,49.39,74724.73,0.0,0.13899,8e-05,13.01616]
[1776649764263,49.39,74729.24,0.0,0.13933,8e-05,13.03895]
[1776649764445,49.39,74729.38,0.0,0.13934,8e-05,13.03968]
[1776649764720,49.39,74729.38,0.0,0.13934,8e-05,13.03968]
[1776649764802,49.39,74729.38,0.0,0.13934,8e-05,13.03968]
[1776649767458,49.39,74732.66,0.0,0.1396,8e-05,13.05624]
[1776649770830,49.39,74736.38,0.0,0.13988,8e-05,13.07497]
[1776649771493,49.39,74737.79,0.0,0.13995,8e-05,13.07763]
[1776649771768,49.39,74737.79,0.0,0.13995,8e-05,13.07763]
[1776649772501,49.39,74738.48,0.0,0.14,8e-05,13.08109]
[1776649777537,49.39,74750.75,0.0,0.14095,8e-05,13.14316]
[1776649782571,49.4,74748.72,0.0,0.1408,8e-05,13.13343]
[1776649787608,49.4,74749.42,0.0,0.14086,8e-05,13.13749]
[1776649792643,49.4,74747.76,0.0,0.14074,8e-05,13.12947]
[1776649792820,49.4,74747.76,0.0,0.14074,8e-05,13.12947]
[1776649793345,49.4,74747.76,0.0,0.14074,8e-05,13.12947]
[1776649794647,49.4,74747.74,0.0,0.14074,8e-05,13.12944]
[1776649794657,49.4,74747.57,0.0,0.14073,8e-05,13.12864]
[1776649795330,49.4,74747.57,0.0,0.14073,8e-05,13.12864]
[1776649795664,49.4,74747.76,0.0,0.14074,8e-05,13.12967]
[1776649797026,49.4,74746.04,0.0,0.14061,8e-05,13.12107]
[1776649797679,49.4,74743.39,0.0,0.14041,8e-05,13.10778]
[1776649801720,49.4,74740.5,0.0,0.14019,8e-05,13.09328]
[1776649801905,49.4,74739.39,0.0,0.1401,8e-05,13.08766]
[1776649804050,49.4,74726.3,0.0,0.1391,8e-05,13.02168]
[1776649805091,49.4,74726.3,0.0,0.1391,8e-05,13.02168]
[1776649806975,49.4,74726.16,0.0,0.13909,8e-05,13.02104]
[1776649807056,49.4,74726.16,0.0,0.13909,8e-05,13.02104]
[1776649807080,49.4,74726.16,0.0,0.13909,8e-05,13.02104]
[1776649809042,49.4,74729.37,0.0,0.13934,8e-05,13.03737]
[1776649815438,49.4,74720.84,0.0,0.1387,8e-05,12.99498]
[1776649818200,49.4,74721.01,0.0,0.13871,8e-05,12.99593]
[1776649818281,49.4,74721.01,0.0,0.13871,8e-05,12.99593]
[1776649818316,49.4,74721.01,0.0,0.13871,8e-05,12.99593]
[1776649818380,49.4,74720.86,0.0,0.1387,8e-05,12.99536]
[1776649823865,49.4,74720.15,0.0,0.13866,8e-05,12.99226]
[1776649829403,49.41,74721.06,0.0,0.13873,8e-05,12.99733]
[1776649830818,49.41,74721.49,0.0,0.13877,8e-05,12.9996]
[1776649831294,49.41,74721.49,0.0,0.13877,8e-05,12.9996]
[1776649831370,49.41,74721.49,0.0,0.13877,8e-05,12.9996]
[1776649831465,49.41,74709.99,0.0,0.13786,8e-05,12.93747]
[1776649833072,49.41,74709.99,0.0,0.13786,8e-05,12.93747]
[1776649833123,49.41,74709.99,0.0,0.13786,8e-05,12.93747]
[1776649833643,49.41,74709.99,0.0,0.13786,8e-05,12.93747]
[1776649833713,49.41,74694.63,0.0,0.1367,8e-05,12.86027]
[1776649833926,49.41,74694.63,0.0,0.1367,8e-05,12.86027]
[1776649834492,49.41,74694.63,0.0,0.1367,8e-05,12.86027]
[1776649834632,49.41,74694.63,0.0,0.1367,8e-05,12.86027]
[1776649834645,49.41,74694.63,0.0,0.1367,8e-05,12.86027]
[1776649834717,49.41,74696.96,0.0,0.13688,8e-05,12.87208]
[1776649837567,49.41,74695.96,0.0,0.1368,8e-05,12.86719]
[1776649837592,49.41,74695.76,0.0,0.13679,8e-05,12.86626]
[1776649839461,49.41,74695.76,0.0,0.13679,8e-05,12.86626]
[1776649839478,49.41,74695.81,0.0,0.13679,8e-05,12.86664]
[1776649843676,49.41,74689.87,0.0,0.13635,8e-05,12.83697]
[1776649844446,49.41,74688.56,0.0,0.13625,8e-05,12.83064]
[1776649844625,49.41,74688.56,0.0,0.13625,8e-05,12.83064]
[1776649850368,49.41,74685.34,0.0,0.13602,8e-05,12.81513]
[1776649851792,49.41,74685.71,0.0,0.13605,8e-05,12.81725]
[1776649855778,49.41,74685.96,0.0,0.13608,8e-05,12.81912]
[1776649855837,49.41,74685.96,0.0,0.13608,8e-05,12.81912]
[1776649855888,49.41,74685.96,0.0,0.13608,8e-05,12.81912]
[1776649855902,49.41,74685.96,0.0,0.13608,8e-05,12.81912]
[1776649858359,49.42,74685.32,0.0,0.13604,8e-05,12.81614]
[1776649859966,49.42,74685.18,0.0,0.13603,8e-05,12.81567]
[1776649861019,49.42,74684.8,0.0,0.136,8e-05,12.81388]
[1776649861088,49.42,74684.8,0.0,0.136,8e-05,12.81388]
[1776649861121,49.42,74684.8,0.0,0.136,8e-05,12.81388]
[1776649861995,49.42,74684.34,0.0,0.13597,8e-05,12.81167]
[1776649863484,49.42,74684.34,0.0,0.13597,8e-05,12.81167]
[1776649864205,49.42,74687.86,0.0,0.13624,8e-05,12.82958]
[1776649864237,49.42,74687.86,0.0,0.13624,8e-05,12.82958]
[1776649864260,49.42,74697.19,0.0,0.13694,8e-05,12.87655]
[1776649865796,49.42,74697.19,0.0,0.13695,8e-05,12.87674]
[1776649865868,49.42,74697.19,0.0,0.13695,8e-05,12.87674]
[1776649866157,49.42,74697.19,0.0,0.13695,8e-05,12.87674]
[1776649866168,49.42,74697.19,0.0,0.13695,8e-05,12.87674]
[1776649866188,49.42,74703.2,0.0,0.1374,8e-05,12.90711]
[1776649867908,49.42,74703.2,0.0,0.13741,8e-05,12.90726]
[1776649867970,49.42,74703.2,0.0,0.13741,8e-05,12.90726]
[1776649868004,49.42,74703.2,0.0,0.13741,8e-05,12.90726]
[1776649873168,49.42,74703.34,0.0,0.13743,8e-05,12.90873]
[1776649874207,49.42,74703.55,0.0,0.13745,8e-05,12.90996]
[1776649874250,49.42,74703.75,0.0,0.13747,8e-05,12.91113]
[1776649876203,49.42,74703.75,0.0,0.13747,8e-05,12.9113]
[1776649876245,49.42,74705.18,0.0,0.13758,8e-05,12.91866]
[1776649881270,49.43,74706.36,0.0,0.13768,8e-05,12.92541]
[1776649886559,49.43,74706.46,0.0,0.1377,8e-05,12.9266]
[1776649886678,49.43,74706.46,0.0,0.1377,8e-05,12.9266]
[1776649886710,49.43,74706.88,0.0,0.13773,8e-05,12.92889]
[1776649888401,49.43,74706.88,0.0,0.13774,8e-05,12.92906]
[1776649888540,49.43,74695.83,0.0,0.1369,8e-05,12.87352]
[1776649891025,49.43,74696.13,0.0,0.13693,8e-05,12.87521]
[1776649896376,49.43,74696.37,0.0,0.13691,8e-05,12.87251]
[1776649897687,49.43,74696.37,0.0,0.13691,8e-05,12.87251]
[1776649897789,49.43,74695.46,0.0,0.13685,8e-05,12.86803]
[1776649901527,49.43,74698.44,0.0,0.13708,8e-05,12.88329]
[1776649901576,49.43,74698.03,0.0,0.13705,8e-05,12.8813]
[1776649907453,49.43,74700.78,0.0,0.13726,8e-05,12.89556]
[1776649910753,49.43,74703.77,0.0,0.13749,8e-05,12.91072]
[1776649911588,49.44,74700.27,0.0,0.13723,8e-05,12.89324]
[1776649912255,49.44,74700.27,0.0,0.13723,8e-05,12.89324]
[1776649912491,49.44,74700.27,0.0,0.13723,8e-05,12.89331]
[1776649916326,49.44,74695.37,0.0,0.13686,8e-05,12.8689]
[1776649916518,49.44,74699.72,0.0,0.13719,8e-05,12.89087]
[1776649917297,49.44,74699.72,0.0,0.13719,8e-05,12.89087]
[1776649917526,49.44,74700.06,0.0,0.13722,8e-05,12.89266]
[1776649918977,49.44,74699.96,0.0,0.13721,8e-05,12.89223]
[1776649919541,49.44,74697.44,0.0,0.13702,8e-05,12.87965]
[1776649920903,49.44,74697.44,0.0,0.13702,8e-05,12.87965]
[1776649921554,49.44,74697.37,0.0,0.13702,8e-05,12.87949]
[1776649925886,49.44,74698.94,0.0,0.13714,8e-05,12.88766]
[1776649926589,49.44,74698.71,0.0,0.13713,8e-05,12.88669]
[1776649931624,49.44,74700.08,0.0,0.13724,8e-05,12.89401]
[1776649937665,49.44,74700.25,0.0,0.13726,8e-05,12.89539]
[1776649945722,49.44,74700.27,0.0,0.13727,8e-05,12.8962]
[1776649948444,49.44,74700.43,0.0,0.13729,8e-05,12.89719]
[1776649948743,49.45,74700.25,0.0,0.13728,8e-05,12.89638]
[1776649950934,49.45,74707.58,0.0,0.13783,8e-05,12.9334]
[1776649951766,49.45,74708.99,0.0,0.1379,8e-05,12.93609]
[1776649954404,49.45,74708.79,0.0,0.13789,8e-05,12.93515]
[1776649954450,49.45,74708.79,0.0,0.13789,8e-05,12.93515]
[1776649954479,49.45,74708.79,0.0,0.13789,8e-05,12.93515]
[1776649957822,49.45,74709.75,0.0,0.13797,8e-05,12.94038]
[1776649957846,49.45,74709.75,0.0,0.13797,8e-05,12.94056]
[1776649962256,49.45,74710.78,0.0,0.13806,8e-05,12.94626]
[1776649962844,49.45,74710.78,0.0,0.13806,8e-05,12.94629]
[1776649967843,49.45,74718.41,0.0,0.13865,8e-05,12.98527]
[1776649967931,49.45,74718.63,0.0,0.13867,8e-05,12.98651]
[1776649971959,49.45,74717.47,0.0,0.13858,8e-05,12.98107]
[1776649972026,49.45,74717.47,0.0,0.13858,8e-05,12.98107]
[1776649972724,49.45,74717.47,0.0,0.13858,8e-05,12.98107]
[1776649972810,49.45,74721.02,0.0,0.13885,8e-05,12.99886]
[1776649973922,49.45,74721.25,0.0,0.13887,8e-05,13.00002]
[1776649974250,49.45,74721.25,0.0,0.13887,8e-05,13.00002]
[1776649974388,49.45,74721.25,0.0,0.13887,8e-05,13.00002]
[1776649974456,49.45,74721.25,0.0,0.13887,8e-05,13.00002]
[1776649974461,49.45,74721.94,0.0,0.13892,8e-05,13.00338]
[1776649975961,49.45,74721.94,0.0,0.13892,8e-05,13.00338]
[1776649982793,49.45,74723.59,0.0,0.13904,8e-05,13.01133]
[1776649983727,49.45,74725.44,0.0,0.13918,8e-05,13.02048]
[1776649983813,49.45,74726.48,0.0,0.13926,8e-05,13.02563]
[1776649986878,49.45,74726.48,0.0,0.13926,8e-05,13.02563]
[1776649986991,49.45,74726.07,0.0,0.13923,8e-05,13.02378]
[1776649990073,49.45,74731.73,0.0,0.13966,8e-05,13.05239]
[1776649990115,49.45,74731.73,0.0,0.13966,8e-05,13.05239]
[1776649990152,49.45,74731.73,0.0,0.13966,8e-05,13.05239]
[1776649991239,49.45,74729.28,0.0,0.13948,8e-05,13.04008]
[1776649991265,49.45,74729.28,0.0,0.13948,8e-05,13.04008]
[1776649991327,49.45,74729.28,0.0,0.13948,8e-05,13.04008]
[1776649992864,49.45,74720.15,0.0,0.13878,8e-05,12.99419]
[1776649998091,49.45,74719.7,0.0,0.13876,8e-05,12.99255]
[1776650003127,49.46,74720.4,0.0,0.13882,8e-05,12.99649]
[1776650003923,49.46,74720.4,0.0,0.13882,8e-05,12.99649]
[1776650003972,49.46,74720.4,0.0,0.13882,8e-05,12.99649]
[1776650004035,49.46,74720.4,0.0,0.13882,8e-05,12.99649]
[1776650004754,49.46,74720.4,0.0,0.13882,8e-05,12.99649]
[1776650011895,49.46,74721.16,0.0,0.13888,8e-05,13.00086]
[1776650011972,49.46,74723.51,0.0,0.13903,8e-05,13.00838]
[1776650012007,49.46,74723.51,0.0,0.13903,8e-05,13.00838]
[1776650017230,49.46,74723.06,0.0,0.13899,8e-05,13.00621]
[1776650022195,49.46,74722.24,0.0,0.13893,8e-05,13.00182]
[1776650024471,49.46,74720.03,0.0,0.13875,8e-05,12.99014]
[1776650027576,49.45,74718.99,0.0,0.13867,8e-05,12.98453]
[1776650028297,49.45,74718.96,0.0,0.13866,8e-05,12.98426]
[1776650028353,49.45,74718.96,0.0,0.13866,8e-05,12.98426]
[1776650028386,49.45,74718.96,0.0,0.13866,8e-05,12.98426]
[1776650029152,49.45,74718.96,0.0,0.13866,8e-05,12.98415]
[1776650029390,49.45,74718.96,0.0,0.13866,8e-05,12.98415]
[1776650029422,49.45,74718.96,0.0,0.13866,8e-05,12.98415]
[1776650029507,49.45,74707.24,0.0,0.13777,8e-05,12.9251]
[1776650030141,49.45,74707.24,0.0,0.13777,8e-05,12.9251]
[1776650032087,49.45,74700.56,0.0,0.13726,8e-05,12.8915]
[1776650032397,49.45,74698.95,0.0,0.13714,8e-05,12.88343]
[1776650038102,49.45,74697.14,0.0,0.137,8e-05,12.87449]
[1776650038467,49.45,74697.14,0.0,0.137,8e-05,12.87449]
[1776650038956,49.45,74696.9,0.0,0.13699,8e-05,12.87333]
[1776650039388,49.45,74696.9,0.0,0.13699,8e-05,12.87338]
[1776650040394,49.45,74714.67,0.0,0.13833,8e-05,12.96269]
[1776650045612,49.45,74710.74,0.0,0.13804,8e-05,12.94295]
[1776650046701,49.45,74699.89,0.0,0.13721,8e-05,12.88843]
[1776650046984,49.45,74699.89,0.0,0.13721,8e-05,12.88843]
[1776650047048,49.45,74699.89,0.0,0.13721,8e-05,12.88843]
[1776650047444,49.45,74699.89,0.0,0.13721,8e-05,12.88842]
[1776650047992,49.45,74699.89,0.0,0.13721,8e-05,12.88842]
[1776650048037,49.45,74699.89,0.0,0.13721,8e-05,12.88842]
[1776650048946,49.45,74699.89,0.0,0.13721,8e-05,12.88842]
[1776650048974,49.45,74700.62,0.0,0.13727,8e-05,12.89208]
[1776650049622,49.45,74701.21,0.0,0.13731,8e-05,12.89503]
[1776650050577,49.45,74701.21,0.0,0.13731,8e-05,12.89503]
[1776650050678,49.45,74701.35,0.0,0.13732,8e-05,12.89573]
[1776650051265,49.45,74701.35,0.0,0.13732,8e-05,12.89573]
[1776650051300,49.45,74701.35,0.0,0.13732,8e-05,12.89572]
[1776650056054,49.45,74703.26,0.0,0.13747,8e-05,12.90527]
[1776650056509,49.45,74704.06,0.0,0.13753,8e-05,12.90928]
[1776650059961,49.45,74711.15,0.0,0.13807,8e-05,12.94495]
[1776650060123,49.45,74711.46,0.0,0.13809,8e-05,12.94652]
[1776650060815,49.45,74711.46,0.0,0.13809,8e-05,12.94652]
[1776650060852,49.45,74711.46,0.0,0.13809,8e-05,12.94652]
[1776650060857,49.45,74724.22,0.0,0.13906,8e-05,13.01072]
[1776650062107,49.45,74724.22,0.0,0.13906,8e-05,13.01073]
[1776650062176,49.45,74724.22,0.0,0.13906,8e-05,13.01073]
[1776650062206,49.45,74723.84,0.0,0.13903,8e-05,13.00882]
[1776650063404,49.45,74723.84,0.0,0.13903,8e-05,13.00882]
[1776650066156,49.45,74724.36,0.0,0.13907,8e-05,13.0112]
[1776650066515,49.45,74724.36,0.0,0.13907,8e-05,13.0112]
[1776650069415,49.45,74723.83,0.0,0.13902,8e-05,13.0082]
[1776650069895,49.45,74723.83,0.0,0.13902,8e-05,13.0082]
[1776650070895,49.45,74723.74,0.0,0.13902,8e-05,13.00767]
[1776650075894,49.45,74731.33,0.0,0.13955,8e-05,13.04082]
[1776650075908,49.45,74731.33,0.0,0.13955,8e-05,13.04082]
[1776650075999,49.45,74730.39,0.0,0.13947,8e-05,13.03592]
[1776650076515,49.45,74730.39,0.0,0.13947,8e-05,13.03592]
[1776650078882,49.45,74728.61,0.0,0.13933,8e-05,13.02664]
[1776650079262,49.45,74726.13,0.0,0.13914,8e-05,13.01401]
[1776650079379,49.45,74726.13,0.0,0.13914,8e-05,13.01401]
[1776650084703,49.45,74724.0,0.0,0.13897,8e-05,13.00253]
[1776650086409,49.44,74723.01,0.0,0.13889,8e-05,12.99743]
[1776650086717,49.44,74723.3,0.0,0.13891,8e-05,12.99878]
[1776650087816,49.44,74723.3,0.0,0.13891,8e-05,12.99878]
[1776650087882,49.44,74717.28,0.0,0.13845,8e-05,12.96837]
[1776650089842,49.44,74717.28,0.0,0.13845,8e-05,12.96828]
[1776650089890,49.44,74717.05,0.0,0.13843,8e-05,12.96705]
[1776650090768,49.44,74717.05,0.0,0.13843,8e-05,12.96705]
[1776650090854,49.44,74712.69,0.0,0.1381,8e-05,12.94505]
[1776650091699,49.44,74712.69,0.0,0.1381,8e-05,12.94505]
[1776650091756,49.44,74712.69,0.0,0.1381,8e-05,12.94505]
[1776650091857,49.44,74707.1,0.0,0.13767,8e-05,12.91687]
[1776650093705,49.44,74701.97,0.0,0.13728,8e-05,12.89105]
[1776650093715,49.44,74701.97,0.0,0.13728,8e-05,12.89105]
[1776650093771,49.44,74702.62,0.0,0.13733,8e-05,12.89432]
[1776650094058,49.44,74702.62,0.0,0.13733,8e-05,12.89432]
[1776650094779,49.44,74703.27,0.0,0.13738,8e-05,12.89762]
[1776650095864,49.44,74703.27,0.0,0.13738,8e-05,12.89762]
[1776650095915,49.44,74703.44,0.0,0.13739,8e-05,12.89851]
[1776650096671,49.44,74703.44,0.0,0.13739,8e-05,12.89851]
[1776650096787,49.44,74703.44,0.0,0.13739,8e-05,12.89854]
[1776650101021,49.44,74704.91,0.0,0.13751,8e-05,12.90606]
[1776650101823,49.44,74705.23,0.0,0.13753,8e-05,12.90769]
[1776650106857,49.44,74707.0,0.0,0.13767,8e-05,12.91672]
[1776650108207,49.44,74707.32,0.0,0.13769,8e-05,12.91836]
[1776650111462,49.44,74702.71,0.0,0.13734,8e-05,12.89529]
[1776650111549,49.44,74702.71,0.0,0.13734,8e-05,12.89529]
[1776650111605,49.44,74702.71,0.0,0.13734,8e-05,12.89529]
[1776650112148,49.44,74702.31,0.0,0.13731,8e-05,12.8932]
[1776650112996,49.44,74702.31,0.0,0.13731,8e-05,12.8932]
[1776650113005,49.44,74702.31,0.0,0.13731,8e-05,12.8932]
[1776650113016,49.44,74690.0,0.0,0.13638,8e-05,12.83127]
[1776650113049,49.44,74690.0,0.0,0.13638,8e-05,12.83127]
[1776650113787,49.44,74690.0,0.0,0.13638,8e-05,12.83127]
[1776650113847,49.44,74690.0,0.0,0.13638,8e-05,12.83127]
[1776650113906,49.44,74690.0,0.0,0.13638,8e-05,12.83123]
[1776650114228,49.44,74690.0,0.0,0.13638,8e-05,12.83123]
[1776650116212,49.44,74684.82,0.0,0.13599,8e-05,12.80522]
[1776650116928,49.44,74683.58,0.0,0.1359,8e-05,12.799]
[1776650119537,49.44,74680.8,0.0,0.13569,8e-05,12.78506]
[1776650119919,49.44,74680.8,0.0,0.13569,8e-05,12.78506]
[1776650120803,49.44,74679.31,0.0,0.13558,8e-05,12.77759]
[1776650125990,49.45,74669.71,0.0,0.13486,7e-05,12.72972]
[1776650126412,49.45,74669.71,0.0,0.13486,7e-05,12.72972]
[1776650126997,49.45,74670.14,0.0,0.1349,7e-05,12.73193]
[1776650128337,49.45,74669.8,0.0,0.13487,7e-05,12.73027]
[1776650130448,49.45,74660.12,0.0,0.13415,7e-05,12.68188]
[1776650130629,49.45,74660.12,0.0,0.13415,7e-05,12.68188]
[1776650131025,49.45,74659.53,0.0,0.13407,7e-05,12.6746]
[1776650132963,49.45,74658.7,0.0,0.13401,7e-05,12.67053]
[1776650133058,49.45,74658.35,0.0,0.13399,7e-05,12.66888]
[1776650133610,49.45,74658.35,0.0,0.13399,7e-05,12.66888]
[1776650133624,49.45,74658.35,0.0,0.13399,7e-05,12.66888]
[1776650134048,49.45,74650.23,0.0,0.13338,7e-05,12.62832]
[1776650136983,49.45,74643.74,0.0,0.13291,7e-05,12.59618]
[1776650137606,49.45,74644.02,0.0,0.13293,7e-05,12.59779]
[1776650138714,49.45,74646.55,0.0,0.13312,7e-05,12.61065]
[1776650140789,49.45,74647.46,0.0,0.13319,7e-05,12.6156]
[1776650142433,49.45,74648.32,0.0,0.13326,7e-05,12.62009]
[1776650142443,49.45,74648.32,0.0,0.13326,7e-05,12.62009]
[1776650142448,49.45,74658.35,0.0,0.13401,7e-05,12.67068]
[1776650146925,49.45,74660.16,0.0,0.13415,7e-05,12.68005]
[1776650152518,49.46,74655.58,0.0,0.13383,7e-05,12.6582]
[1776650157840,49.46,74657.48,0.0,0.13399,7e-05,12.66899]
[1776650163253,49.46,74658.36,0.0,0.13407,7e-05,12.67431]
[1776650168288,49.47,74660.75,0.0,0.13426,7e-05,12.68717]
[1776650173323,49.47,74660.67,0.0,0.13427,7e-05,12.68763]
[1776650176900,49.47,74660.72,0.0,0.13428,7e-05,12.68823]
[1776650178810,49.47,74660.39,0.0,0.13426,7e-05,12.68711]
[1776650181337,49.47,74660.39,0.0,0.13426,7e-05,12.68729]
[1776650186743,49.48,74660.32,0.0,0.13428,7e-05,12.68826]
[1776650187809,49.48,74658.94,0.0,0.13418,7e-05,12.68154]
[1776650187878,49.48,74658.94,0.0,0.13418,7e-05,12.68154]
[1776650189626,49.48,74658.19,0.0,0.13413,7e-05,12.67821]
[1776650191234,49.48,74656.77,0.0,0.13403,7e-05,12.67156]
[1776650191282,49.48,74656.77,0.0,0.13403,7e-05,12.67156]
[1776650191296,49.48,74656.77,0.0,0.13403,7e-05,12.67156]
[1776650191983,49.48,74656.77,0.0,0.13403,7e-05,12.67156]
[1776650192038,49.48,74656.77,0.0,0.13403,7e-05,12.67156]
[1776650192742,49.48,74656.2,0.0,0.13395,7e-05,12.6645]
[1776650192811,49.48,74656.2,0.0,0.13395,7e-05,12.6645]
[1776650192884,49.48,74656.2,0.0,0.13395,7e-05,12.6645]
[1776650193669,49.48,74655.98,0.0,0.13394,7e-05,12.66363]
[1776650195369,49.48,74651.0,0.0,0.13358,7e-05,12.63923]
[1776650195443,49.48,74651.0,0.0,0.13358,7e-05,12.63923]
[1776650195456,49.48,74651.0,0.0,0.13358,7e-05,12.63923]
[1776650195531,49.48,74651.0,0.0,0.13358,7e-05,12.63923]
[1776650195557,49.48,74650.54,0.0,0.13355,7e-05,12.63722]
[1776650200713,49.49,74650.26,0.0,0.13354,7e-05,12.63694]
[1776650206555,49.49,74649.29,0.0,0.1335,7e-05,12.63392]
[1776650210127,49.49,74649.29,0.0,0.13351,7e-05,12.63443]
[1776650210132,49.49,74648.03,0.0,0.13342,7e-05,12.62839]
[1776650211002,49.5,74635.65,0.0,0.13251,7e-05,12.56677]
[1776650212337,49.5,74637.34,0.0,0.13264,7e-05,12.57556]
[1776650212596,49.5,74637.34,0.0,0.13264,7e-05,12.57588]
[1776650215103,49.5,74636.25,0.0,0.13257,7e-05,12.57076]
[1776650215617,49.5,74635.18,0.0,0.1325,7e-05,12.56606]
[1776650220677,49.5,74635.21,0.0,0.13252,7e-05,12.56748]
[1776650220745,49.51,74632.98,0.0,0.13236,7e-05,12.55666]
[1776650221968,49.51,74632.98,0.0,0.13236,7e-05,12.55666]
[1776650222082,49.51,74619.55,0.0,0.13138,7e-05,12.48996]
[1776650223563,49.51,74619.55,0.0,0.13138,7e-05,12.49001]
[1776650223572,49.51,74619.55,0.0,0.13138,7e-05,12.49001]
[1776650223597,49.51,74619.55,0.0,0.13138,7e-05,12.49001]
[1776650223904,49.51,74609.33,0.0,0.13063,7e-05,12.43918]
[1776650224307,49.51,74609.33,0.0,0.13063,7e-05,12.43918]
[1776650228969,49.51,74609.39,0.0,0.13064,7e-05,12.4399]
[1776650230054,49.51,74603.95,0.0,0.13024,7e-05,12.41289]
[1776650230098,49.51,74589.04,0.0,0.12916,7e-05,12.33879]
[1776650232904,49.51,74587.78,0.0,0.12907,7e-05,12.33266]
[1776650238786,49.51,74575.65,0.0,0.12821,7e-05,12.27335]
[1776650240619,49.51,74575.39,0.0,0.12819,7e-05,12.27214]
[1776650241155,49.51,74576.05,0.0,0.12824,7e-05,12.27549]
[1776650246841,49.51,74581.02,0.0,0.1286,7e-05,12.30055]
[1776650248132,49.51,74581.02,0.0,0.1286,7e-05,12.30055]
[1776650248137,49.51,74580.63,0.0,0.12857,7e-05,12.29864]
[1776650251103,49.51,74580.98,0.0,0.1286,7e-05,12.30044]
[1776650251169,49.51,74580.98,0.0,0.1286,7e-05,12.30044]
[1776650251206,49.51,74579.99,0.0,0.12849,7e-05,12.29113]
[1776650254775,49.51,74581.39,0.0,0.12859,7e-05,12.29819]
[1776650254817,49.51,74581.39,0.0,0.12859,7e-05,12.29819]
[1776650254897,49.51,74580.18,0.0,0.12851,7e-05,12.29223]
[1776650256542,49.51,74580.46,0.0,0.12853,7e-05,12.29369]
[1776650256732,49.51,74580.46,0.0,0.12853,7e-05,12.29369]
[1776650256764,49.51,74580.46,0.0,0.12853,7e-05,12.29369]
[1776650256828,49.51,74580.46,0.0,0.12853,7e-05,12.29369]
[1776650257124,49.51,74580.46,0.0,0.12853,7e-05,12.29369]
[1776650256911,49.51,74581.65,0.0,0.12862,7e-05,12.29966]
[1776650257949,49.51,74581.65,0.0,0.12862,7e-05,12.29966]
[1776650258311,49.51,74584.04,0.0,0.12879,7e-05,12.3116]
[1776650258369,49.51,74584.04,0.0,0.12879,7e-05,12.3116]
[1776650258774,49.51,74584.04,0.0,0.12879,7e-05,12.3116]
[1776650258889,49.51,74584.04,0.0,0.12879,7e-05,12.3116]
[1776650258980,49.52,74584.11,0.0,0.1288,7e-05,12.31198]
[1776650260859,49.52,74584.11,0.0,0.1288,7e-05,12.31202]
[1776650261172,49.52,74583.49,0.0,0.12875,7e-05,12.30898]
[1776650266192,49.52,74586.46,0.0,0.12897,7e-05,12.32392]
[1776650271202,49.52,74596.72,0.0,0.12972,7e-05,12.37513]
[1776650271916,49.52,74596.72,0.0,0.12972,7e-05,12.37513]
[1776650272033,49.52,74596.72,0.0,0.12972,7e-05,12.37511]
[1776650273318,49.52,74597.25,0.0,0.12976,7e-05,12.3777]
[1776650274150,49.52,74595.62,0.0,0.12964,7e-05,12.36954]
[1776650274748,49.52,74595.62,0.0,0.12964,7e-05,12.36954]
[1776650274807,49.52,74595.62,0.0,0.12964,7e-05,12.36954]
[1776650274843,49.52,74595.62,0.0,0.12964,7e-05,12.36954]
[1776650275824,49.52,74595.62,0.0,0.12964,7e-05,12.3695]
[1776650282103,49.52,74594.34,0.0,0.12954,7e-05,12.3629]
[1776650284129,49.52,74593.84,0.0,0.1295,7e-05,12.36038]
[1776650284163,49.52,74593.84,0.0,0.1295,7e-05,12.36038]
[1776650284252,49.52,74593.85,0.0,0.1295,7e-05,12.3604]
[1776650288797,49.51,74593.01,0.0,0.12944,7e-05,12.35611]
[1776650294188,49.51,74592.72,0.0,0.12942,7e-05,12.3545]
[1776650296980,49.51,74593.21,0.0,0.12945,7e-05,12.35687]
[1776650297013,49.51,74593.21,0.0,0.12945,7e-05,12.35687]
[1776650297037,49.51,74593.21,0.0,0.12945,7e-05,12.35687]
[1776650300425,49.51,74587.12,0.0,0.12901,7e-05,12.32647]
[1776650305712,49.51,74588.46,0.0,0.1291,7e-05,12.33313]
[1776650310779,49.51,74588.92,0.0,0.12914,7e-05,12.33529]
[1776650315858,49.51,74590.07,0.0,0.12918,7e-05,12.33626]
[1776650318965,49.51,74591.13,0.0,0.12925,7e-05,12.34137]
[1776650323870,49.51,74594.1,0.0,0.12946,7e-05,12.35585]
[1776650323953,49.51,74594.1,0.0,0.12946,7e-05,12.35585]
[1776650324054,49.51,74595.11,0.0,0.12953,7e-05,12.36069]
[1776650324323,49.51,74595.11,0.0,0.12953,7e-05,12.36069]
[1776650324352,49.51,74595.11,0.0,0.12953,7e-05,12.36069]
[1776650325932,49.51,74600.26,0.0,0.12991,7e-05,12.38632]
[1776650326069,49.51,74600.26,0.0,0.12991,7e-05,12.38632]
[1776650326074,49.51,74599.64,0.0,0.12986,7e-05,12.383]
[1776650331447,49.51,74597.91,0.0,0.12973,7e-05,12.37424]
[1776650336482,49.51,74599.29,0.0,0.12983,7e-05,12.38129]
[1776650342145,49.51,74598.9,0.0,0.12981,7e-05,12.37943]
[1776650342244,49.51,74597.49,0.0,0.12971,7e-05,12.37249]
[1776650347559,49.51,74595.95,0.0,0.1296,7e-05,12.36499]
[1776650350312,49.51,74595.57,0.0,0.12957,7e-05,12.36318]
[1776650350579,49.51,74595.31,0.0,0.12955,7e-05,12.36193]
[1776650355615,49.51,74593.51,0.0,0.12943,7e-05,12.3533]
[1776650356397,49.51,74593.51,0.0,0.12943,7e-05,12.3533]
[1776650356826,49.51,74593.51,0.0,0.12943,7e-05,12.3533]
[1776650356870,49.51,74593.51,0.0,0.12943,7e-05,12.3533]
[1776650356878,49.51,74593.51,0.0,0.12943,7e-05,12.3533]
[1776650357018,49.51,74593.51,0.0,0.12943,7e-05,12.3533]
[1776650357056,49.51,74593.35,0.0,0.12941,7e-05,12.35256]
[1776650360227,49.51,74593.35,0.0,0.12942,7e-05,12.35268]
[1776650360492,49.51,74593.35,0.0,0.12942,7e-05,12.35273]
[1776650360659,49.51,74593.35,0.0,0.12942,7e-05,12.35273]
[1776650360734,49.51,74593.35,0.0,0.12942,7e-05,12.35273]
[1776650360795,49.51,74593.35,0.0,0.12942,7e-05,12.35273]
[1776650361185,49.51,74593.35,0.0,0.12942,7e-05,12.35273]
[1776650362098,49.51,74598.59,0.0,0.1298,7e-05,12.37885]
[1776650362504,49.51,74598.66,0.0,0.1298,7e-05,12.37922]
[1776650363063,49.51,74598.66,0.0,0.1298,7e-05,12.37922]
[1776650363185,49.51,74598.66,0.0,0.1298,7e-05,12.37922]
[1776650363195,49.51,74598.66,0.0,0.1298,7e-05,12.37922]
[1776650363367,49.51,74598.74,0.0,0.12981,7e-05,12.37963]
[1776650369713,49.51,74594.89,0.0,0.12952,7e-05,12.35979]
[1776650375755,49.51,74592.42,0.0,0.1293,7e-05,12.34295]
[1776650380792,49.51,74589.25,0.0,0.12907,7e-05,12.3274]
[1776650389477,49.51,74588.33,0.0,0.129,7e-05,12.32248]
[1776650394601,49.51,74587.46,0.0,0.12893,7e-05,12.31751]
[1776650394625,49.51,74587.46,0.0,0.12893,7e-05,12.31751]
[1776650395392,49.51,74584.74,0.0,0.12873,7e-05,12.30386]
[1776650400932,49.51,74587.02,0.0,0.12889,7e-05,12.31506]
[1776650403305,49.51,74588.03,0.0,0.12896,7e-05,12.31998]
[1776650403531,49.51,74592.64,0.0,0.1293,7e-05,12.34298]
[1776650403822,49.51,74592.64,0.0,0.1293,7e-05,12.34298]
[1776650404353,49.51,74605.93,0.0,0.13027,7e-05,12.4092]
[1776650405286,49.51,74605.93,0.0,0.13027,7e-05,12.4092]
[1776650405322,49.51,74613.61,0.0,0.13083,7e-05,12.4476]
[1776650405417,49.51,74613.61,0.0,0.13083,7e-05,12.4476]
[1776650405964,49.51,74613.61,0.0,0.13083,7e-05,12.44764]
[1776650406973,49.51,74622.99,0.0,0.13152,7e-05,12.49442]
[1776650409026,49.51,74624.86,0.0,0.13166,7e-05,12.50368]
[1776650409156,49.51,74624.86,0.0,0.13166,7e-05,12.50368]
[1776650409249,49.51,74624.86,0.0,0.13166,7e-05,12.50368]
[1776650409253,49.51,74616.92,0.0,0.13107,7e-05,12.46401]
[1776650409941,49.51,74616.92,0.0,0.13107,7e-05,12.46401]
[1776650410019,49.51,74613.41,0.0,0.13082,7e-05,12.4464]
[1776650413462,49.51,74608.96,0.0,0.13049,7e-05,12.42402]
[1776650414025,49.51,74604.81,0.0,0.13018,7e-05,12.40332]
[1776650419062,49.51,74607.74,0.0,0.1304,7e-05,12.41794]
[1776650420500,49.51,74609.55,0.0,0.13053,7e-05,12.42696]
[1776650421077,49.51,74609.77,0.0,0.13055,7e-05,12.42805]
[1776650426112,49.51,74610.26,0.0,0.13058,7e-05,12.43047]
[1776650431151,49.51,74612.64,0.0,0.13072,7e-05,12.43782]
[1776650436182,49.51,74615.58,0.0,0.13093,7e-05,12.45232]
[1776650440154,49.51,74616.64,0.0,0.13101,7e-05,12.45748]
[1776650442957,49.5,74617.3,0.0,0.13105,7e-05,12.46064]
[1776650448124,49.5,74615.56,0.0,0.13092,7e-05,12.45177]
[1776650448978,49.5,74616.01,0.0,0.13095,7e-05,12.454]
[1776650449061,49.5,74616.01,0.0,0.13095,7e-05,12.454]
[1776650449624,49.5,74616.28,0.0,0.13097,7e-05,12.45532]
[1776650449671,49.5,74616.28,0.0,0.13097,7e-05,12.45532]
[1776650450561,49.5,74612.18,0.0,0.13067,7e-05,12.43487]
[1776650450613,49.5,74612.18,0.0,0.13067,7e-05,12.43487]
[1776650452166,49.5,74610.61,0.0,0.13056,7e-05,12.42706]
[1776650454195,49.5,74608.06,0.0,0.13037,7e-05,12.41439]
[1776650454577,49.5,74607.17,0.0,0.13031,7e-05,12.40998]
[1776650456232,49.5,74607.1,0.0,0.1303,7e-05,12.40967]
[1776650458372,49.5,74607.41,0.0,0.13033,7e-05,12.41125]
[1776650460297,49.5,74603.46,0.0,0.13004,7e-05,12.39159]
[1776650461075,49.5,74602.77,0.0,0.12999,7e-05,12.38822]
[1776650462327,49.51,74602.77,0.0,0.12999,7e-05,12.38825]
[1776650462614,49.51,74600.88,0.0,0.12985,7e-05,12.37887]
[1776650462673,49.51,74600.88,0.0,0.12985,7e-05,12.37887]
[1776650463378,49.51,74600.88,0.0,0.12985,7e-05,12.3789]
[1776650466398,49.51,74591.36,0.0,0.12916,7e-05,12.33176]
[1776650470486,49.51,74591.08,0.0,0.12915,7e-05,12.33076]
[1776650472440,49.51,74591.08,0.0,0.12915,7e-05,12.33095]
[1776650476226,49.51,74590.88,0.0,0.12914,7e-05,12.33016]
[1776650479477,49.51,74581.14,0.0,0.12844,7e-05,12.28232]
[1776650479729,49.51,74581.14,0.0,0.12844,7e-05,12.28232]
[1776650480126,49.51,74558.32,0.0,0.1268,7e-05,12.16902]
[1776650481532,49.51,74558.32,0.0,0.1268,7e-05,12.16902]
[1776650481684,49.51,74558.32,0.0,0.1268,7e-05,12.16902]
[1776650482761,49.51,74554.93,0.0,0.12655,7e-05,12.15214]
[1776650487833,49.51,74552.69,0.0,0.12639,7e-05,12.14088]
[1776650489126,49.51,74553.23,0.0,0.12643,7e-05,12.14355]
[1776650489989,49.51,74544.61,0.0,0.12581,7e-05,12.10085]
[1776650492079,49.51,74534.88,0.0,0.12508,7e-05,12.04847]
[1776650492868,49.51,74522.32,0.0,0.12419,7e-05,11.98653]
[1776650498293,49.51,74524.63,0.0,0.12437,7e-05,11.99855]
[1776650499043,49.51,74520.34,0.0,0.12407,7e-05,11.97776]
[1776650499065,49.51,74520.18,0.0,0.12406,7e-05,11.97719]
[1776650502043,49.51,74524.73,0.0,0.12439,7e-05,11.99988]
[1776650502140,49.52,74520.18,0.0,0.12407,7e-05,11.97778]
[1776650505084,49.52,74518.47,0.0,0.12395,7e-05,11.96955]
[1776650505181,49.52,74521.36,0.0,0.12416,7e-05,11.98425]
[1776650507759,49.52,74522.3,0.0,0.12424,7e-05,11.98929]
[1776650507790,49.52,74534.81,0.0,0.12512,7e-05,12.0511]
[1776650508754,49.52,74534.81,0.0,0.12512,7e-05,12.0511]
[1776650508797,49.52,74537.75,0.0,0.12534,7e-05,12.06583]
[1776650510648,49.52,74540.17,0.0,0.12551,7e-05,12.078]
[1776650511289,49.52,74539.91,0.0,0.12549,7e-05,12.07679]
[1776650513196,49.52,74537.52,0.0,0.12533,7e-05,12.06522]
[1776650513209,49.52,74537.52,0.0,0.12533,7e-05,12.06522]
[1776650515251,49.52,74537.4,0.0,0.12533,7e-05,12.06515]
[1776650515272,49.52,74537.4,0.0,0.12533,7e-05,12.06515]
[1776650515289,49.52,74537.4,0.0,0.12533,7e-05,12.06515]
[1776650515457,49.52,74539.38,0.0,0.12547,7e-05,12.07521]
[1776650519280,49.53,74541.55,0.0,0.12564,7e-05,12.08668]
[1776650519285,49.53,74541.55,0.0,0.12564,7e-05,12.08668]
[1776650519288,49.53,74541.55,0.0,0.12564,7e-05,12.08668]
[1776650524294,49.53,74541.02,0.0,0.12562,7e-05,12.08528]
[1776650525494,49.53,74540.42,0.0,0.12558,7e-05,12.08248]
[1776650525503,49.53,74540.42,0.0,0.12558,7e-05,12.08248]
[1776650525547,49.53,74540.42,0.0,0.12558,7e-05,12.08248]
[1776650525574,49.53,74540.42,0.0,0.12558,7e-05,12.08248]
[1776650525942,49.53,74540.42,0.0,0.12558,7e-05,12.08248]
[1776650526023,49.53,74540.61,0.0,0.12559,7e-05,12.08351]
[1776650526959,49.53,74540.61,0.0,0.12559,7e-05,12.08351]
[1776650527017,49.53,74540.61,0.0,0.12559,7e-05,12.08351]
[1776650528578,49.53,74545.59,0.0,0.12595,7e-05,12.10834]
[1776650529537,49.53,74545.59,0.0,0.12595,7e-05,12.10857]
[1776650529613,49.53,74545.59,0.0,0.12595,7e-05,12.10857]
[1776650530089,49.53,74545.59,0.0,0.12595,7e-05,12.10857]
[1776650530472,49.53,74545.43,0.0,0.12594,7e-05,12.10797]
[1776650531638,49.53,74545.43,0.0,0.12594,7e-05,12.10797]
[1776650535656,49.53,74543.57,0.0,0.12582,7e-05,12.09932]
[1776650535729,49.53,74543.57,0.0,0.12582,7e-05,12.09932]
[1776650535886,49.53,74543.29,0.0,0.1258,7e-05,12.09793]
[1776650540894,49.53,74535.59,0.0,0.12526,7e-05,12.06036]
[1776650540981,49.53,74535.59,0.0,0.12526,7e-05,12.06036]
[1776650541441,49.53,74535.59,0.0,0.12526,7e-05,12.06036]
[1776650541039,49.54,74525.7,0.0,0.12456,7e-05,12.01165]
[1776650541929,49.54,74525.7,0.0,0.12456,7e-05,12.01186]
[1776650543415,49.54,74525.7,0.0,0.12456,7e-05,12.01186]
[1776650543730,49.54,74521.31,0.0,0.12425,7e-05,11.99042]
[1776650543844,49.54,74521.31,0.0,0.12425,7e-05,11.99042]
[1776650543953,49.54,74521.31,0.0,0.12425,7e-05,11.99042]
[1776650546127,49.54,74517.99,0.0,0.12403,7e-05,11.97441]
[1776650547055,49.54,74518.82,0.0,0.12409,7e-05,11.97875]
[1776650547782,49.54,74517.75,0.0,0.12402,7e-05,11.97372]
[1776650548568,49.54,74517.75,0.0,0.12402,7e-05,11.97397]
[1776650548996,49.54,74530.75,0.0,0.12494,7e-05,12.0384]
[1776650551197,49.54,74529.81,0.0,0.12488,7e-05,12.03392]
[1776650551529,49.54,74528.17,0.0,0.12473,7e-05,12.02158]
[1776650551623,49.54,74528.17,0.0,0.12473,7e-05,12.02158]
[1776650551637,49.54,74528.17,0.0,0.12473,7e-05,12.02158]
[1776650551937,49.54,74528.17,0.0,0.12473,7e-05,12.02158]
[1776650551945,49.54,74528.17,0.0,0.12473,7e-05,12.02158]
[1776650552038,49.54,74527.0,0.0,0.12465,7e-05,12.01597]
[1776650552757,49.54,74527.0,0.0,0.12465,7e-05,12.01597]
[1776650552801,49.54,74527.0,0.0,0.12465,7e-05,12.01597]
[1776650553008,49.54,74527.0,0.0,0.12465,7e-05,12.01597]
[1776650553317,49.54,74527.0,0.0,0.12465,7e-05,12.01597]
[1776650553425,49.54,74527.0,0.0,0.12465,7e-05,12.01597]
[1776650553502,49.54,74521.75,0.0,0.12428,7e-05,11.99023]
[1776650553875,49.54,74521.75,0.0,0.12428,7e-05,11.99023]
[1776650553898,49.54,74521.75,0.0,0.12428,7e-05,11.99023]
[1776650553959,49.54,74521.75,0.0,0.12428,7e-05,11.99023]
[1776650554041,49.54,74521.75,0.0,0.12428,7e-05,11.99023]
[1776650557150,49.54,74530.38,0.0,0.1249,7e-05,12.03341]
[1776650557249,49.55,74532.83,0.0,0.12507,7e-05,12.04568]
[1776650559998,49.55,74533.09,0.0,0.1251,7e-05,12.04724]
[1776650560070,49.55,74533.09,0.0,0.1251,7e-05,12.04724]
[1776650561786,49.55,74534.8,0.0,0.12522,7e-05,12.05597]
[1776650562002,49.55,74534.8,0.0,0.12522,7e-05,12.05597]
[1776650565882,49.55,74533.4,0.0,0.12513,7e-05,12.0496]
[1776650565949,49.55,74533.4,0.0,0.12513,7e-05,12.0496]
[1776650566104,49.55,74533.39,0.0,0.12513,7e-05,12.04968]
[1776650567089,49.55,74533.39,0.0,0.12513,7e-05,12.04968]
[1776650567158,49.55,74533.39,0.0,0.12513,7e-05,12.04968]
[1776650567185,49.55,74533.39,0.0,0.12513,7e-05,12.04968]
[1776650569448,49.55,74539.85,0.0,0.1256,7e-05,12.08188]
[1776650573152,49.55,74554.86,0.0,0.12669,7e-05,12.15753]
[1776650574110,49.55,74554.86,0.0,0.12669,7e-05,12.15753]
[1776650574168,49.55,74554.86,0.0,0.12669,7e-05,12.15753]
[1776650575399,49.55,74555.66,0.0,0.12675,7e-05,12.16176]
[1776650578388,49.56,74557.59,0.0,0.1269,7e-05,12.17169]
[1776650583680,49.56,74560.02,0.0,0.12707,7e-05,12.18399]
[1776650584591,49.56,74559.49,0.0,0.12704,7e-05,12.18136]
[1776650585650,49.56,74560.41,0.0,0.1271,7e-05,12.18591]
[1776650585827,49.56,74560.41,0.0,0.1271,7e-05,12.18591]
[1776650586496,49.56,74560.41,0.0,0.1271,7e-05,12.18591]
[1776650586839,49.56,74559.73,0.0,0.12705,7e-05,12.18253]
[1776650588441,49.56,74555.63,0.0,0.12676,7e-05,12.16222]
[1776650588864,49.56,74549.22,0.0,0.1263,7e-05,12.13051]
[1776650594198,49.56,74545.08,0.0,0.12601,7e-05,12.11044]
[1776650594607,49.56,74544.34,0.0,0.12596,7e-05,12.10689]
[1776650595216,49.56,74544.34,0.0,0.12596,7e-05,12.10689]
[1776650595429,49.56,74544.34,0.0,0.12596,7e-05,12.10689]
[1776650595485,49.56,74544.34,0.0,0.12596,7e-05,12.10689]
[1776650595541,49.56,74575.67,0.0,0.12821,7e-05,12.26212]
[1776650595781,49.56,74575.67,0.0,0.12821,7e-05,12.26212]
[1776650596029,49.56,74575.67,0.0,0.12821,7e-05,12.26212]
[1776650596269,49.56,74575.67,0.0,0.12821,7e-05,12.26212]
[1776650596376,49.56,74575.67,0.0,0.12821,7e-05,12.26212]
[1776650596458,49.56,74568.83,0.0,0.12772,7e-05,12.22849]
[1776650596578,49.56,74568.83,0.0,0.12772,7e-05,12.22849]
[1776650597259,49.56,74568.83,0.0,0.12772,7e-05,12.22849]
[1776650597357,49.56,74568.83,0.0,0.12772,7e-05,12.22862]
[1776650599219,49.56,74565.8,0.0,0.1275,7e-05,12.21358]
[1776650602832,49.56,74558.0,0.0,0.12694,7e-05,12.17508]
[1776650603690,49.56,74558.23,0.0,0.12696,7e-05,12.17626]
[1776650604409,49.56,74546.57,0.0,0.12613,7e-05,12.11858]
[1776650606536,49.56,74545.27,0.0,0.12604,7e-05,12.11227]
[1776650606897,49.56,74541.32,0.0,0.12576,7e-05,12.09286]
[1776650607430,49.56,74541.32,0.0,0.12576,7e-05,12.093]
[1776650611461,49.56,74533.65,0.0,0.12518,7e-05,12.05131]
[1776650618508,49.57,74526.12,0.0,0.12467,7e-05,12.01567]
[1776650623542,49.57,74523.38,0.0,0.12449,7e-05,12.00322]
[1776650627560,49.57,74523.04,0.0,0.12448,7e-05,12.00216]
[1776650627572,49.57,74532.14,0.0,0.12513,7e-05,12.04728]
[1776650630796,49.57,74538.48,0.0,0.12559,7e-05,12.07903]
[1776650633436,49.58,74539.08,0.0,0.12563,7e-05,12.08214]
[1776650638646,49.58,74536.9,0.0,0.12548,7e-05,12.07177]
[1776650643683,49.58,74533.78,0.0,0.12526,7e-05,12.05672]
[1776650648306,49.58,74533.52,0.0,0.12525,7e-05,12.05559]
[1776650650535,49.58,74531.6,0.0,0.12512,7e-05,12.04641]
[1776650650564,49.58,74528.79,0.0,0.12492,7e-05,12.03262]
[1776650653766,49.58,74526.1,0.0,0.12473,7e-05,12.01968]
[1776650659850,49.58,74523.56,0.0,0.12456,7e-05,12.00792]
[1776650664187,49.58,74521.07,0.0,0.1244,7e-05,11.99622]
[1776650669865,49.59,74518.07,0.0,0.1242,7e-05,11.98267]
[1776650674901,49.59,74513.36,0.0,0.12385,7e-05,11.95608]
[1776650678276,49.59,74512.64,0.0,0.1238,7e-05,11.95299]
[1776650678322,49.59,74511.66,0.0,0.12374,7e-05,11.94839]
[1776650683562,49.6,74507.0,0.0,0.12342,7e-05,11.92639]
[1776650684080,49.6,74506.84,0.0,0.12342,7e-05,11.92586]
[1776650687870,49.6,74505.51,0.0,0.12334,7e-05,11.92028]
[1776650687910,49.6,74505.51,0.0,0.12334,7e-05,11.92028]
[1776650689713,49.6,74504.89,0.0,0.1233,7e-05,11.91772]
[1776650689777,49.6,74504.89,0.0,0.1233,7e-05,11.91772]
[1776650691093,49.6,74504.98,0.0,0.12331,7e-05,11.91841]
[1776650691147,49.6,74504.98,0.0,0.12331,7e-05,11.91841]
[1776650698062,49.61,74508.11,0.0,0.12356,7e-05,11.93557]
[1776650704105,49.61,74508.35,0.0,0.12359,7e-05,11.93793]
[1776650709139,49.61,74511.62,0.0,0.12383,7e-05,11.95491]
[1776650714175,49.62,74510.51,0.0,0.12377,7e-05,11.95028]
[1776650719209,49.62,74510.57,0.0,0.12379,7e-05,11.95156]
[1776650724244,49.62,74511.96,0.0,0.1239,7e-05,11.95933]
[1776650731295,49.63,74512.41,0.0,0.12391,7e-05,11.95836]
[1776650737337,49.63,74513.79,0.0,0.12402,7e-05,11.96614]
[1776650743379,49.63,74514.54,0.0,0.12409,7e-05,11.9708]
[1776650747489,49.63,74514.89,0.0,0.12412,7e-05,11.97301]
[1776650747592,49.63,74514.89,0.0,0.12412,7e-05,11.97301]
[1776650748717,49.63,74514.28,0.0,0.12408,7e-05,11.97017]
[1776650748784,49.63,74514.28,0.0,0.12408,7e-05,11.97034]
[1776650754456,49.64,74514.53,0.0,0.12412,7e-05,11.97261]
[1776650759491,49.64,74516.4,0.0,0.12426,7e-05,11.98267]
[1776650761891,49.64,74516.73,0.0,0.12429,7e-05,11.98463]
[1776650762126,49.64,74516.73,0.0,0.12429,7e-05,11.98463]
[1776650762187,49.64,74516.73,0.0,0.12429,7e-05,11.98463]
[1776650762828,49.64,74516.67,0.0,0.12429,7e-05,11.98449]
[1776650763233,49.64,74516.67,0.0,0.12429,7e-05,11.98449]
[1776650763519,49.64,74506.01,0.0,0.12354,7e-05,11.93217]
[1776650765150,49.64,74505.88,0.0,0.12353,7e-05,11.93177]
[1776650765673,49.64,74505.88,0.0,0.12353,7e-05,11.93177]
[1776650770553,49.65,74503.11,0.0,0.12336,7e-05,11.91944]
[1776650771674,49.65,74504.44,0.0,0.12345,7e-05,11.92625]
[1776650777618,49.65,74506.57,0.0,0.12363,7e-05,11.9384]
[1776650779195,49.65,74506.4,0.0,0.12362,7e-05,11.9378]
[1776650784668,49.66,74499.95,0.0,0.12319,7e-05,11.90756]
[1776650790709,49.66,74499.62,0.0,0.12319,7e-05,11.90751]
[1776650794579,49.66,74497.24,0.0,0.123,7e-05,11.89222]
[1776650794654,49.66,74497.24,0.0,0.123,7e-05,11.89222]
[1776650799632,49.67,74496.6,0.0,0.12297,7e-05,11.89019]
[1776650799688,49.67,74496.6,0.0,0.12297,7e-05,11.89019]
[1776650804810,49.67,74490.95,0.0,0.1226,7e-05,11.86447]
[1776650808043,49.68,74499.11,0.0,0.12319,7e-05,11.90546]
[1776650809408,49.68,74498.89,0.0,0.12318,7e-05,11.90465]
[1776650811941,49.68,74497.78,0.0,0.12311,7e-05,11.89974]
[1776650813105,49.68,74497.53,0.0,0.1231,7e-05,11.89907]
[1776650814018,49.68,74498.07,0.0,0.12314,7e-05,11.902]
[1776650814623,49.68,74498.07,0.0,0.12314,7e-05,11.902]
[1776650815981,49.68,74498.07,0.0,0.12314,7e-05,11.90227]
[1776650816053,49.68,74498.07,0.0,0.12314,7e-05,11.90227]
[1776650820896,49.69,74497.49,0.0,0.12312,7e-05,11.9008]
[1776650820969,49.69,74497.49,0.0,0.12312,7e-05,11.9008]
[1776650826970,49.69,74493.15,0.0,0.12285,7e-05,11.88177]
[1776650829115,49.69,74495.45,0.0,0.12302,7e-05,11.89338]
[1776650829188,49.69,74495.45,0.0,0.12302,7e-05,11.89338]
[1776650829215,49.69,74497.59,0.0,0.12317,7e-05,11.90418]
[1776650831456,49.7,74497.59,0.0,0.12318,7e-05,11.90447]
[1776650831472,49.7,74497.98,0.0,0.12321,7e-05,11.90666]
[1776650833921,49.7,74497.53,0.0,0.12318,7e-05,11.90501]
[1776650834219,49.7,74497.53,0.0,0.12318,7e-05,11.90501]
[1776650834281,49.7,74497.53,0.0,0.12318,7e-05,11.90501]
[1776650834345,49.7,74497.63,0.0,0.1232,7e-05,11.90578]
[1776650838027,49.7,74501.97,0.0,0.12351,7e-05,11.92793]
[1776650838056,49.7,74500.78,0.0,0.12343,7e-05,11.92234]
[1776650843082,49.71,74502.87,0.0,0.1236,7e-05,11.93386]
[1776650847484,49.71,74515.14,0.0,0.12448,7e-05,11.99518]
[1776650852824,49.71,74514.85,0.0,0.12443,7e-05,11.99025]
[1776650858190,49.71,74513.92,0.0,0.12438,7e-05,11.98667]
[1776650863227,49.72,74513.87,0.0,0.12439,7e-05,11.98721]
[1776650868259,49.72,74513.15,0.0,0.12435,7e-05,11.98446]
[1776650873446,49.72,74513.05,0.0,0.12435,7e-05,11.98463]
[1776650879620,49.72,74512.67,0.0,0.12434,7e-05,11.98364]
[1776650883031,49.73,74511.76,0.0,0.12429,7e-05,11.97994]
[1776650883154,49.73,74511.76,0.0,0.12429,7e-05,11.97994]
[1776650883179,49.73,74511.76,0.0,0.12429,7e-05,11.97994]
[1776650883365,49.73,74519.66,0.0,0.12485,7e-05,12.01914]
[1776650883994,49.73,74519.66,0.0,0.12485,7e-05,12.01914]
[1776650884102,49.73,74519.66,0.0,0.12485,7e-05,12.01914]
[1776650884857,49.73,74535.54,0.0,0.12598,7e-05,12.09751]
[1776650884913,49.73,74535.54,0.0,0.12598,7e-05,12.09751]
[1776650885023,49.73,74535.54,0.0,0.12598,7e-05,12.09751]
[1776650885376,49.73,74535.59,0.0,0.12598,7e-05,12.0978]
[1776650886806,49.73,74535.59,0.0,0.12598,7e-05,12.0978]
[1776650886817,49.73,74549.16,0.0,0.12695,7e-05,12.16478]
[1776650889777,49.73,74558.26,0.0,0.1276,7e-05,12.20961]
[1776650890289,49.73,74560.82,0.0,0.12779,7e-05,12.22214]
[1776650890375,49.73,74560.82,0.0,0.12779,7e-05,12.22214]
[1776650890582,49.73,74560.88,0.0,0.12779,7e-05,12.2223]
[1776650893046,49.73,74554.16,0.0,0.1273,7e-05,12.18883]
[1776650893981,49.73,74552.93,0.0,0.12721,7e-05,12.18267]
[1776650894033,49.73,74552.93,0.0,0.12721,7e-05,12.18267]
[1776650894857,49.73,74552.93,0.0,0.12721,7e-05,12.18267]
[1776650894867,49.73,74552.93,0.0,0.12721,7e-05,12.18267]
[1776650894870,49.73,74552.93,0.0,0.12721,7e-05,12.18267]
[1776650894040,49.73,74553.1,0.0,0.12722,7e-05,12.18351]
[1776650895447,49.73,74553.1,0.0,0.12722,7e-05,12.18337]
[1776650896352,49.73,74553.1,0.0,0.12722,7e-05,12.18337]
[1776650897866,49.73,74553.83,0.0,0.12727,7e-05,12.18691]
[1776650897941,49.72,74553.67,0.0,0.12726,7e-05,12.18606]
[1776650897971,49.72,74553.67,0.0,0.12726,7e-05,12.18606]
[1776650898558,49.72,74553.67,0.0,0.12726,7e-05,12.18606]
[1776650899478,49.72,74554.01,0.0,0.12728,7e-05,12.18767]
[1776650899631,49.72,74554.01,0.0,0.12728,7e-05,12.18767]
[1776650899706,49.72,74554.01,0.0,0.12728,7e-05,12.18767]
[1776650899840,49.72,74554.01,0.0,0.12728,7e-05,12.18767]
[1776650902862,49.72,74560.04,0.0,0.12771,7e-05,12.21726]
[1776650902924,49.72,74560.04,0.0,0.12771,7e-05,12.21716]
[1776650902953,49.72,74560.04,0.0,0.12771,7e-05,12.21716]
[1776650908852,49.72,74558.25,0.0,0.12758,7e-05,12.20788]
[1776650914223,49.72,74558.14,0.0,0.12753,7e-05,12.20266]
[1776650919936,49.72,74557.58,0.0,0.12749,7e-05,12.19978]
[1776650924982,49.72,74557.61,0.0,0.12748,7e-05,12.19969]
[1776650931894,49.72,74560.01,0.0,0.12765,7e-05,12.21123]
[1776650936072,49.72,74561.95,0.0,0.12779,7e-05,12.22051]
[1776650937175,49.72,74566.0,0.0,0.12808,7e-05,12.24045]
[1776650940967,49.72,74570.17,0.0,0.12838,7e-05,12.26103]
[1776650941000,49.72,74570.17,0.0,0.12838,7e-05,12.26103]
[1776650941030,49.72,74570.17,0.0,0.12838,7e-05,12.26103]
[1776650945718,49.72,74569.46,0.0,0.12833,7e-05,12.25793]
[1776650950700,49.72,74570.5,0.0,0.12842,7e-05,12.26361]
[1776650951439,49.72,74570.82,0.0,0.12844,7e-05,12.2653]
[1776650954949,49.72,74572.77,0.0,0.12859,7e-05,12.27534]
[1776650956879,49.72,74573.25,0.0,0.12862,7e-05,12.27781]
[1776650960109,49.72,74573.98,0.0,0.12868,7e-05,12.28181]
[1776650967955,49.73,74576.23,0.0,0.12886,7e-05,12.2937]
[1776650973312,49.73,74577.96,0.0,0.12895,7e-05,12.29828]
[1776650978174,49.73,74575.87,0.0,0.1288,7e-05,12.2882]
[1776650982709,49.73,74577.54,0.0,0.12892,7e-05,12.2964]
[1776650982765,49.73,74577.54,0.0,0.12892,7e-05,12.2964]
[1776650982794,49.73,74577.54,0.0,0.12892,7e-05,12.2964]
[1776650990143,49.73,74577.88,0.0,0.12894,7e-05,12.29742]
[1776650992267,49.73,74577.88,0.0,0.12894,7e-05,12.29742]
[1776650993076,49.73,74578.43,0.0,0.12898,7e-05,12.30025]
[1776650993111,49.73,74578.43,0.0,0.12898,7e-05,12.30025]
[1776650993537,49.73,74578.43,0.0,0.12898,7e-05,12.30025]
[1776650997885,49.73,74580.2,0.0,0.12911,7e-05,12.30923]
[1776650997927,49.73,74580.2,0.0,0.12911,7e-05,12.30923]
[1776650997936,49.73,74580.2,0.0,0.12911,7e-05,12.30923]
[1776650998115,49.73,74580.46,0.0,0.12913,7e-05,12.31039]
[1776650998183,49.73,74580.46,0.0,0.12913,7e-05,12.31039]
[1776650999739,49.73,74580.02,0.0,0.12909,7e-05,12.3081]
[1776651008268,49.72,74580.26,0.0,0.12909,7e-05,12.30821]
[1776651009891,49.72,74580.26,0.0,0.12909,7e-05,12.30821]
[1776651010084,49.72,74578.64,0.0,0.12897,7e-05,12.30008]
[1776651010799,49.72,74578.64,0.0,0.12897,7e-05,12.30008]
[1776651010824,49.72,74567.69,0.0,0.12818,7e-05,12.24566]
[1776651011561,49.72,74567.69,0.0,0.12818,7e-05,12.24566]
[1776651011576,49.72,74567.69,0.0,0.12818,7e-05,12.24566]
[1776651011620,49.72,74565.62,0.0,0.12803,7e-05,12.23543]
[1776651017331,49.72,74563.66,0.0,0.12789,7e-05,12.22551]
[1776651022639,49.72,74562.45,0.0,0.1278,7e-05,12.21936]
[1776651022642,49.72,74562.45,0.0,0.1278,7e-05,12.21936]
[1776651027521,49.72,74560.78,0.0,0.12767,7e-05,12.21089]
[1776651027993,49.72,74560.78,0.0,0.12767,7e-05,12.21089]
[1776651030708,49.72,74572.52,0.0,0.12852,7e-05,12.26883]
[1776651031000,49.72,74572.52,0.0,0.12852,7e-05,12.26883]
[1776651031067,49.72,74572.91,0.0,0.12854,7e-05,12.27064]
[1776651031816,49.72,74572.91,0.0,0.12854,7e-05,12.27064]
[1776651031877,49.72,74572.91,0.0,0.12854,7e-05,12.27064]
[1776651031909,49.72,74572.91,0.0,0.12854,7e-05,12.27064]
[1776651032009,49.72,74572.3,0.0,0.12846,7e-05,12.26309]
[1776651032588,49.72,74572.3,0.0,0.12846,7e-05,12.26309]
[1776651032640,49.72,74572.3,0.0,0.12846,7e-05,12.26309]
[1776651037472,49.72,74561.86,0.0,0.1277,7e-05,12.21082]
[1776651038090,49.72,74561.86,0.0,0.1277,7e-05,12.21082]
[1776651038813,49.72,74561.86,0.0,0.1277,7e-05,12.21082]
[1776651038850,49.72,74561.86,0.0,0.1277,7e-05,12.21082]
[1776651039751,49.72,74555.49,0.0,0.12724,7e-05,12.17929]
[1776651039803,49.72,74555.49,0.0,0.12724,7e-05,12.17929]
[1776651039880,49.72,74555.51,0.0,0.12724,7e-05,12.17938]
[1776651040764,49.72,74555.51,0.0,0.12724,7e-05,12.17938]
[1776651040868,49.72,74553.62,0.0,0.12711,7e-05,12.17003]
[1776651041390,49.72,74553.62,0.0,0.12711,7e-05,12.17003]
[1776651041502,49.72,74553.62,0.0,0.12711,7e-05,12.17001]
[1776651042097,49.72,74553.62,0.0,0.12711,7e-05,12.17001]
[1776651042512,49.72,74543.78,0.0,0.1264,7e-05,12.12143]
[1776651043469,49.72,74543.78,0.0,0.1264,7e-05,12.12143]
[1776651048552,49.72,74543.25,0.0,0.12637,7e-05,12.11912]
[1776651053585,49.72,74539.32,0.0,0.12609,7e-05,12.10001]
[1776651055531,49.72,74539.18,0.0,0.12608,7e-05,12.09938]
[1776651055632,49.72,74538.94,0.0,0.12607,7e-05,12.09826]
[1776651060636,49.72,74539.19,0.0,0.12609,7e-05,12.09981]
[1776651074371,49.72,74540.08,0.0,0.12616,7e-05,12.105]
[1776651079770,49.72,74539.82,0.0,0.12615,7e-05,12.10401]
[1776651083131,49.72,74538.13,0.0,0.12603,7e-05,12.09588]
[1776651088510,49.73,74537.95,0.0,0.12603,7e-05,12.09538]
[1776651094890,49.73,74536.77,0.0,0.12591,7e-05,12.08564]
[1776651098388,49.73,74536.87,0.0,0.12592,7e-05,12.0861]
[1776651103938,49.73,74536.46,0.0,0.12589,7e-05,12.08389]
[1776651104612,49.73,74536.46,0.0,0.12589,7e-05,12.08389]
[1776651106399,49.73,74535.56,0.0,0.12582,7e-05,12.07941]
[1776651106724,49.73,74535.56,0.0,0.12582,7e-05,12.07941]
[1776651107108,49.73,74535.56,0.0,0.12582,7e-05,12.07941]
[1776651107129,49.73,74523.23,0.0,0.12495,7e-05,12.01865]
[1776651107170,49.73,74523.23,0.0,0.12495,7e-05,12.01865]
[1776651107866,49.73,74523.23,0.0,0.12495,7e-05,12.01865]
[1776651107914,49.73,74523.23,0.0,0.12495,7e-05,12.01865]
[1776651108411,49.73,74523.23,0.0,0.12494,7e-05,12.01864]
[1776651109272,49.73,74516.55,0.0,0.12447,7e-05,11.98563]
[1776651115017,49.72,74512.42,0.0,0.12417,7e-05,11.96458]
[1776651120055,49.72,74514.05,0.0,0.12427,7e-05,11.97186]
[1776651125085,49.72,74514.22,0.0,0.12427,7e-05,11.9719]
[1776651128263,49.72,74514.1,0.0,0.12426,7e-05,11.97084]
[1776651128283,49.72,74514.1,0.0,0.12426,7e-05,11.97084]
[1776651129113,49.72,74514.44,0.0,0.12428,7e-05,11.97235]
[1776651130409,49.72,74510.97,0.0,0.12403,7e-05,11.95513]
[1776651132137,49.72,74510.46,0.0,0.12399,7e-05,11.95249]
[1776651132151,49.72,74510.46,0.0,0.12399,7e-05,11.95249]
[1776651133141,49.72,74504.1,0.0,0.12354,7e-05,11.92097]
[1776651133184,49.72,74504.1,0.0,0.12354,7e-05,11.92097]
[1776651133291,49.72,74504.1,0.0,0.12354,7e-05,11.92097]
[1776651133872,49.72,74504.1,0.0,0.12354,7e-05,11.92097]
[1776651134118,49.72,74504.1,0.0,0.12354,7e-05,11.92097]
[1776651135155,49.71,74502.51,0.0,0.12343,7e-05,11.91299]
[1776651138073,49.71,74501.49,0.0,0.12335,7e-05,11.90782]
[1776651138175,49.71,74501.75,0.0,0.12337,7e-05,11.90902]
[1776651139344,49.71,74501.75,0.0,0.12337,7e-05,11.90902]
[1776651139423,49.71,74501.75,0.0,0.12337,7e-05,11.90902]
[1776651140246,49.71,74494.37,0.0,0.12285,7e-05,11.87266]
[1776651140313,49.71,74494.37,0.0,0.12285,7e-05,11.87266]
[1776651144063,49.71,74490.11,0.0,0.12255,7e-05,11.85172]
[1776651145748,49.71,74485.37,0.0,0.12222,7e-05,11.82848]
[1776651146546,49.71,74485.39,0.0,0.12222,7e-05,11.8286]
[1776651152161,49.71,74484.69,0.0,0.12218,7e-05,11.8253]
[1776651152526,49.71,74481.38,0.0,0.12191,7e-05,11.80481]
[1776651158840,49.72,74472.7,0.0,0.12131,7e-05,11.76273]
[1776651158874,49.72,74472.7,0.0,0.12131,7e-05,11.76273]
[1776651158889,49.72,74473.11,0.0,0.12134,7e-05,11.76486]
[1776651160334,49.72,74473.11,0.0,0.12134,7e-05,11.76486]
[1776651160927,49.72,74473.11,0.0,0.12134,7e-05,11.76486]
[1776651161028,49.72,74476.05,0.0,0.12155,7e-05,11.7795]
[1776651163600,49.72,74475.15,0.0,0.12149,7e-05,11.77527]
[1776651164738,49.72,74473.41,0.0,0.12137,7e-05,11.76685]
[1776651165007,49.72,74473.41,0.0,0.12137,7e-05,11.76685]
[1776651165054,49.72,74473.41,0.0,0.12137,7e-05,11.76685]
[1776651165080,49.72,74475.28,0.0,0.1215,7e-05,11.7761]
[1776651165928,49.72,74475.28,0.0,0.1215,7e-05,11.7761]
[1776651167200,49.72,74475.39,0.0,0.12151,7e-05,11.77674]
[1776651167301,49.72,74475.39,0.0,0.12151,7e-05,11.77684]
[1776651167381,49.72,74475.39,0.0,0.12151,7e-05,11.77684]
[1776651167410,49.72,74475.39,0.0,0.12151,7e-05,11.77684]
[1776651169053,49.72,74477.01,0.0,0.12163,7e-05,11.78486]
[1776651169154,49.72,74476.68,0.0,0.1216,7e-05,11.78331]
[1776651171072,49.72,74476.68,0.0,0.1216,7e-05,11.78339]
[1776651171104,49.72,74476.68,0.0,0.1216,7e-05,11.78339]
[1776651171121,49.72,74476.68,0.0,0.1216,7e-05,11.78339]
[1776651171149,49.72,74476.68,0.0,0.1216,7e-05,11.78339]
[1776651171173,49.72,74476.7,0.0,0.12161,7e-05,11.78356]
[1776651173110,49.72,74476.7,0.0,0.12161,7e-05,11.78356]
[1776651173211,49.72,74477.78,0.0,0.12168,7e-05,11.78899]
[1776651174871,49.72,74477.39,0.0,0.12166,7e-05,11.78715]
[1776651178457,49.72,74468.21,0.0,0.12102,7e-05,11.74248]
[1776651178493,49.72,74468.21,0.0,0.12102,7e-05,11.74248]
[1776651181100,49.72,74466.94,0.0,0.12094,7e-05,11.73651]
[1776651181956,49.72,74465.01,0.0,0.12081,7e-05,11.7272]
[1776651187424,49.72,74461.0,0.0,0.12054,7e-05,11.70835]
[1776651191481,49.73,74460.29,0.0,0.1205,7e-05,11.70574]
[1776651196786,49.73,74461.52,0.0,0.1206,7e-05,11.71261]
[1776651202626,49.73,74458.07,0.0,0.12038,7e-05,11.69695]
[1776651207661,49.74,74459.5,0.0,0.12049,7e-05,11.70484]
[1776651213703,49.74,74458.75,0.0,0.12042,7e-05,11.69781]
[1776651217759,49.74,74459.02,0.0,0.12045,7e-05,11.69966]
[1776651217860,49.74,74458.48,0.0,0.12041,7e-05,11.69719]
[1776651221695,49.74,74458.08,0.0,0.12039,7e-05,11.69577]
[1776651221759,49.74,74457.93,0.0,0.12038,7e-05,11.69521]
[1776651226258,49.74,74456.64,0.0,0.1203,7e-05,11.68943]
[1776651226281,49.74,74456.55,0.0,0.1203,7e-05,11.68917]
[1776651227270,49.74,74456.55,0.0,0.1203,7e-05,11.68917]
[1776651227299,49.75,74456.55,0.0,0.1203,7e-05,11.68934]
[1776651231028,49.75,74456.55,0.0,0.1203,7e-05,11.68934]
[1776651231138,49.75,74456.55,0.0,0.1203,7e-05,11.68934]
[1776651231151,49.75,74456.55,0.0,0.1203,7e-05,11.68934]
[1776651231231,49.75,74456.55,0.0,0.12031,7e-05,11.69003]
[1776651231328,49.75,74456.55,0.0,0.12031,7e-05,11.69003]
[1776651231927,49.75,74456.55,0.0,0.12031,7e-05,11.69003]
[1776651231985,49.75,74456.55,0.0,0.12031,7e-05,11.69003]
[1776651232115,49.75,74456.55,0.0,0.12031,7e-05,11.69003]
[1776651232121,49.75,74431.07,0.0,0.11856,7e-05,11.56594]
[1776651234851,49.75,74418.82,0.0,0.11772,7e-05,11.50596]
[1776651240004,49.75,74414.62,0.0,0.11744,7e-05,11.48554]
[1776651240114,49.75,74414.62,0.0,0.11744,7e-05,11.48554]
[1776651240266,49.75,74414.62,0.0,0.11744,7e-05,11.48554]
[1776651240274,49.75,74410.29,0.0,0.11714,7e-05,11.46452]
[1776651241065,49.75,74410.29,0.0,0.11714,7e-05,11.46452]
[1776651241767,49.75,74404.97,0.0,0.11678,7e-05,11.43877]
[1776651243382,49.75,74403.26,0.0,0.11667,7e-05,11.43055]
[1776651246633,49.75,74405.34,0.0,0.11681,7e-05,11.44086]
[1776651248602,49.75,74390.19,0.0,0.11579,7e-05,11.36759]
[1776651249093,49.75,74390.19,0.0,0.11579,7e-05,11.36759]
[1776651250437,49.75,74386.64,0.0,0.11556,7e-05,11.35073]
[1776651250963,49.75,74384.79,0.0,0.11544,7e-05,11.34195]
[1776651252128,49.75,74384.79,0.0,0.11544,7e-05,11.34195]
[1776651252553,49.75,74379.63,0.0,0.11509,7e-05,11.31717]
[1776651253204,49.75,74369.53,0.0,0.11442,7e-05,11.26833]
[1776651253989,49.75,74369.53,0.0,0.11442,7e-05,11.26833]
[1776651254312,49.75,74363.38,0.0,0.114,7e-05,11.23841]
[1776651255000,49.75,74363.38,0.0,0.114,7e-05,11.23824]
[1776651256264,49.75,74363.38,0.0,0.114,7e-05,11.23824]
[1776651256479,49.75,74360.99,0.0,0.11384,7e-05,11.22659]
[1776651256839,49.75,74360.99,0.0,0.11384,7e-05,11.22659]
[1776651258711,49.75,74360.68,0.0,0.11382,7e-05,11.2249]
[1776651262440,49.75,74364.52,0.0,0.11407,7e-05,11.24299]
[1776651266282,49.75,74371.02,0.0,0.11449,7e-05,11.27398]
[1776651271827,49.75,74380.33,0.0,0.11508,7e-05,11.31445]
[1776651274018,49.74,74385.49,0.0,0.11542,7e-05,11.3392]
[1776651274212,49.74,74386.81,0.0,0.11551,7e-05,11.34553]
[1776651274755,49.74,74386.81,0.0,0.11551,7e-05,11.34553]
[1776651275142,49.74,74386.81,0.0,0.11551,7e-05,11.34548]
[1776651280179,49.75,74385.48,0.0,0.11542,7e-05,11.33948]
[1776651285214,49.75,74385.31,0.0,0.11542,7e-05,11.33888]
[1776651290279,49.75,74389.68,0.0,0.11571,7e-05,11.36007]
[1776651291150,49.75,74393.81,0.0,0.11599,7e-05,11.38005]
[1776651291246,49.75,74393.81,0.0,0.11599,7e-05,11.38005]
[1776651291364,49.75,74393.81,0.0,0.11599,7e-05,11.38002]
[1776651292089,49.75,74393.81,0.0,0.11599,7e-05,11.38002]
[1776651292106,49.75,74393.81,0.0,0.11599,7e-05,11.38002]
[1776651292183,49.75,74393.81,0.0,0.11599,7e-05,11.38002]
[1776651292268,49.75,74398.09,0.0,0.11628,7e-05,11.40071]
[1776651293490,49.75,74398.09,0.0,0.11627,7e-05,11.40066]
[1776651293584,49.75,74398.09,0.0,0.11627,7e-05,11.40066]
[1776651294279,49.75,74400.67,0.0,0.11645,7e-05,11.41325]
[1776651294788,49.75,74400.67,0.0,0.11645,7e-05,11.41325]
[1776651294794,49.75,74400.67,0.0,0.11645,7e-05,11.41325]
[1776651295284,49.75,74400.88,0.0,0.11646,7e-05,11.41417]
[1776651295479,49.75,74400.88,0.0,0.11646,7e-05,11.41417]
[1776651295509,49.75,74400.88,0.0,0.11646,7e-05,11.41417]
[1776651295533,49.75,74400.88,0.0,0.11646,7e-05,11.41417]
[1776651296290,49.75,74399.46,0.0,0.11637,7e-05,11.4072]
[1776651296982,49.75,74399.46,0.0,0.11637,7e-05,11.4072]
[1776651296991,49.75,74399.46,0.0,0.11637,7e-05,11.4072]
[1776651297298,49.75,74399.8,0.0,0.11639,7e-05,11.40892]
[1776651299515,49.75,74399.91,0.0,0.1164,7e-05,11.40961]
[1776651299529,49.75,74399.91,0.0,0.1164,7e-05,11.40961]
[1776651299536,49.75,74399.91,0.0,0.1164,7e-05,11.40968]
[1776651301581,49.75,74399.91,0.0,0.1164,7e-05,11.40975]
[1776651302332,49.75,74399.29,0.0,0.11636,7e-05,11.40682]
[1776651302508,49.75,74399.29,0.0,0.11636,7e-05,11.40682]
[1776651303339,49.75,74399.29,0.0,0.11636,7e-05,11.40682]
[1776651303348,49.75,74369.17,0.0,0.11434,7e-05,11.26094]
[1776651303534,49.75,74369.17,0.0,0.11434,7e-05,11.26094]
[1776651304348,49.75,74369.17,0.0,0.11433,7e-05,11.26061]
[1776651306971,49.75,74366.12,0.0,0.11413,7e-05,11.2458]
[1776651307027,49.75,74366.12,0.0,0.11413,7e-05,11.2458]
[1776651307371,49.75,74364.84,0.0,0.11404,7e-05,11.23954]
[1776651308376,49.74,74352.13,0.0,0.1132,7e-05,11.17817]
[1776651311849,49.74,74350.52,0.0,0.11309,7e-05,11.17025]
[1776651311858,49.74,74350.3,0.0,0.11307,7e-05,11.169]
[1776651314233,49.74,74350.3,0.0,0.11307,7e-05,11.169]
[1776651314255,49.74,74344.21,0.0,0.11267,7e-05,11.13973]
[1776651316118,49.74,74318.74,0.0,0.111,7e-05,11.01752]
[1776651319527,49.74,74316.38,0.0,0.11084,7e-05,11.00633]
[1776651319986,49.74,74316.38,0.0,0.11084,7e-05,11.00633]
[1776651325597,49.74,74315.77,0.0,0.1108,7e-05,11.00293]
[1776651327644,49.74,74314.32,0.0,0.1107,7e-05,10.99591]
[1776651331148,49.74,74319.37,0.0,0.11103,7e-05,11.01996]
[1776651331217,49.74,74319.37,0.0,0.11103,7e-05,11.01996]
[1776651331349,49.74,74318.71,0.0,0.11095,7e-05,11.01239]
[1776651332098,49.74,74318.71,0.0,0.11095,7e-05,11.01239]
[1776651332111,49.74,74318.71,0.0,0.11095,7e-05,11.01239]
[1776651332174,49.74,74330.53,0.0,0.11172,7e-05,11.06904]
[1776651333108,49.74,74330.53,0.0,0.11172,7e-05,11.06904]
[1776651333129,49.74,74330.61,0.0,0.11173,7e-05,11.06959]
[1776651334579,49.74,74330.61,0.0,0.11173,7e-05,11.06959]
[1776651334624,49.74,74330.61,0.0,0.11173,7e-05,11.06959]
[1776651334664,49.74,74341.51,0.0,0.11245,7e-05,11.12214]
[1776651335584,49.74,74341.51,0.0,0.11245,7e-05,11.12214]
[1776651335597,49.74,74341.51,0.0,0.11245,7e-05,11.12214]
[1776651335650,49.74,74341.51,0.0,0.11245,7e-05,11.12214]
[1776651336224,49.74,74341.51,0.0,0.11245,7e-05,11.12214]
[1776651336261,49.74,74341.84,0.0,0.11247,7e-05,11.12382]
[1776651337359,49.74,74341.84,0.0,0.11247,7e-05,11.12382]
[1776651338323,49.74,74344.43,0.0,0.11264,7e-05,11.13631]
[1776651340824,49.74,74345.45,0.0,0.11271,7e-05,11.14125]
[1776651340872,49.74,74345.45,0.0,0.11271,7e-05,11.14125]
[1776651341737,49.74,74346.57,0.0,0.11279,7e-05,11.14665]
[1776651341748,49.74,74346.57,0.0,0.11279,7e-05,11.14665]
[1776651341831,49.74,74346.57,0.0,0.11279,7e-05,11.14665]
[1776651342288,49.74,74346.57,0.0,0.11279,7e-05,11.14665]
[1776651343516,49.74,74349.68,0.0,0.11299,7e-05,11.16165]
[1776651344366,49.74,74349.68,0.0,0.11299,7e-05,11.16165]
[1776651345022,49.74,74349.91,0.0,0.11301,7e-05,11.16276]
[1776651345290,49.74,74349.91,0.0,0.11301,7e-05,11.16276]
[1776651345349,49.74,74349.91,0.0,0.11301,7e-05,11.16276]
[1776651345790,49.74,74350.64,0.0,0.11306,7e-05,11.16628]
[1776651345943,49.74,74350.64,0.0,0.11306,7e-05,11.16628]
[1776651346065,49.74,74350.64,0.0,0.11306,7e-05,11.16628]
[1776651346069,49.74,74350.64,0.0,0.11306,7e-05,11.16628]
[1776651346106,49.74,74359.52,0.0,0.11364,7e-05,11.20907]
[1776651347249,49.74,74359.52,0.0,0.11364,7e-05,11.20907]
[1776651347336,49.74,74359.52,0.0,0.11364,7e-05,11.20907]
[1776651347324,49.74,74365.67,0.0,0.11405,7e-05,11.23874]
[1776651348525,49.74,74374.8,0.0,0.11466,7e-05,11.28278]
[1776651350691,49.74,74387.29,0.0,0.11549,7e-05,11.34287]
[1776651351476,49.74,74387.29,0.0,0.11549,7e-05,11.34287]
[1776651351539,49.74,74387.29,0.0,0.11549,7e-05,11.34287]
[1776651351551,49.74,74387.29,0.0,0.11549,7e-05,11.34287]
[1776651354086,49.74,74389.89,0.0,0.11567,7e-05,11.35526]
[1776651354105,49.74,74389.89,0.0,0.11567,7e-05,11.35526]
[1776651354236,49.74,74389.89,0.0,0.11567,7e-05,11.35526]
[1776651354338,49.74,74391.28,0.0,0.11576,7e-05,11.3618]
[1776651359195,49.74,74390.89,0.0,0.11572,7e-05,11.35908]
[1776651359246,49.74,74390.89,0.0,0.11572,7e-05,11.35908]
[1776651360626,49.74,74390.07,0.0,0.11566,7e-05,11.35468]
[1776651360647,49.74,74390.07,0.0,0.11566,7e-05,11.35468]
[1776651360715,49.74,74390.07,0.0,0.11566,7e-05,11.35468]
[1776651361088,49.74,74393.65,0.0,0.1159,7e-05,11.37181]
[1776651363413,49.74,74393.65,0.0,0.11589,7e-05,11.3716]
[1776651363479,49.74,74395.72,0.0,0.11603,7e-05,11.38139]
[1776651363781,49.73,74395.62,0.0,0.11602,7e-05,11.38061]
[1776651368813,49.73,74398.25,0.0,0.11618,7e-05,11.3925]
[1776651372398,49.73,74396.26,0.0,0.11604,7e-05,11.38232]
[1776651372411,49.73,74396.26,0.0,0.11604,7e-05,11.38232]
[1776651372689,49.73,74396.46,0.0,0.11605,7e-05,11.383]
[1776651373420,49.73,74402.1,0.0,0.11643,7e-05,11.41026]
[1776651376424,49.73,74408.3,0.0,0.11685,7e-05,11.44033]
[1776651376886,49.73,74413.6,0.0,0.11721,7e-05,11.46617]
[1776651378363,49.73,74413.6,0.0,0.11721,7e-05,11.46617]
[1776651378405,49.73,74413.6,0.0,0.11721,7e-05,11.46617]
[1776651378476,49.73,74416.76,0.0,0.11742,7e-05,11.48153]
[1776651378740,49.73,74416.76,0.0,0.11742,7e-05,11.48153]
[1776651379384,49.73,74416.76,0.0,0.11742,7e-05,11.48153]
[1776651379919,49.73,74422.5,0.0,0.11781,7e-05,11.50944]
[1776651380903,49.73,74422.5,0.0,0.11781,7e-05,11.50944]
[1776651380915,49.73,74420.04,0.0,0.11765,7e-05,11.49742]
[1776651381571,49.73,74420.04,0.0,0.11765,7e-05,11.49742]
[1776651382364,49.73,74420.04,0.0,0.11765,7e-05,11.49742]
[1776651382381,49.73,74420.59,0.0,0.11768,7e-05,11.50007]
[1776651385576,49.73,74420.67,0.0,0.11769,7e-05,11.50038]
[1776651385950,49.73,74420.74,0.0,0.11769,7e-05,11.5007]
[1776651390379,49.73,74422.96,0.0,0.11784,7e-05,11.51141]
[1776651390457,49.73,74423.41,0.0,0.11787,7e-05,11.51356]
[1776651391182,49.73,74423.41,0.0,0.11787,7e-05,11.51356]
[1776651391280,49.73,74424.03,0.0,0.11788,7e-05,11.51216]
[1776651393611,49.73,74423.87,0.0,0.11786,7e-05,11.51131]
[1776651394181,49.73,74423.87,0.0,0.11786,7e-05,11.51131]
[1776651394277,49.73,74423.87,0.0,0.11786,7e-05,11.51131]
[1776651394363,49.73,74415.63,0.0,0.1173,7e-05,11.47121]
[1776651394624,49.73,74415.63,0.0,0.1173,7e-05,11.47121]
[1776651394626,49.73,74415.63,0.0,0.1173,7e-05,11.47121]
[1776651394835,49.73,74415.63,0.0,0.1173,7e-05,11.47121]
[1776651396818,49.73,74411.09,0.0,0.11699,7e-05,11.44896]
[1776651397703,49.73,74414.27,0.0,0.11721,7e-05,11.46427]
[1776651401089,49.73,74419.9,0.0,0.11759,7e-05,11.49159]
[1776651401182,49.73,74420.57,0.0,0.11763,7e-05,11.49486]
[1776651401983,49.73,74420.57,0.0,0.11763,7e-05,11.49486]
[1776651403393,49.73,74428.11,0.0,0.11815,7e-05,11.53157]
[1776651403811,49.73,74428.28,0.0,0.11816,7e-05,11.53241]
[1776651404331,49.73,74428.28,0.0,0.11816,7e-05,11.53241]
[1776651404421,49.73,74429.54,0.0,0.11825,7e-05,11.53851]
[1776651409483,49.73,74430.48,0.0,0.11831,7e-05,11.54288]
[1776651415155,49.73,74436.85,0.0,0.11874,7e-05,11.57341]
[1776651417112,49.73,74436.91,0.0,0.11874,7e-05,11.57361]
[1776651417169,49.72,74437.03,0.0,0.11874,7e-05,11.57409]
[1776651420519,49.72,74437.52,0.0,0.11877,7e-05,11.57618]
[1776651421197,49.72,74440.08,0.0,0.11895,7e-05,11.58855]
[1776651423819,49.72,74442.75,0.0,0.11913,7e-05,11.60132]
[1776651424218,49.72,74443.57,0.0,0.11918,7e-05,11.60519]
[1776651429442,49.72,74440.98,0.0,0.119,7e-05,11.59207]
[1776651429511,49.72,74440.98,0.0,0.119,7e-05,11.59207]
[1776651430260,49.72,74445.3,0.0,0.11929,7e-05,11.61287]
[1776651431972,49.72,74454.75,0.0,0.11994,7e-05,11.65887]
[1776651432404,49.72,74449.98,0.0,0.11961,7e-05,11.63541]
[1776651433043,49.72,74449.98,0.0,0.11961,7e-05,11.63541]
[1776651433281,49.72,74449.98,0.0,0.1196,7e-05,11.63523]
[1776651434120,49.72,74449.98,0.0,0.1196,7e-05,11.63523]
[1776651434287,49.72,74448.54,0.0,0.1195,7e-05,11.62805]
[1776651439324,49.72,74448.47,0.0,0.11949,7e-05,11.62701]
[1776651444358,49.71,74448.57,0.0,0.11948,7e-05,11.62675]
[1776651449394,49.71,74448.32,0.0,0.11946,7e-05,11.62475]
[1776651451863,49.71,74448.19,0.0,0.1194,7e-05,11.61941]
[1776651452415,49.71,74448.18,0.0,0.1194,7e-05,11.61921]
[1776651455276,49.71,74449.41,0.0,0.11948,7e-05,11.6249]
[1776651455436,49.71,74449.38,0.0,0.11948,7e-05,11.62459]
[1776651457141,49.71,74449.38,0.0,0.11948,7e-05,11.62459]
[1776651457450,49.71,74449.04,0.0,0.11945,7e-05,11.6226]
[1776651460471,49.71,74439.11,0.0,0.11876,7e-05,11.57365]
[1776651467520,49.7,74439.53,0.0,0.11877,7e-05,11.57471]
[1776651472555,49.7,74441.93,0.0,0.11893,7e-05,11.58566]
[1776651474293,49.7,74441.96,0.0,0.11893,7e-05,11.58565]
[1776651474303,49.7,74441.96,0.0,0.11893,7e-05,11.58565]
[1776651474569,49.7,74446.65,0.0,0.11925,7e-05,11.60838]
[1776651476728,49.7,74447.81,0.0,0.11932,7e-05,11.61366]
[1776651476838,49.7,74447.81,0.0,0.11932,7e-05,11.61366]
[1776651476924,49.7,74447.81,0.0,0.11932,7e-05,11.61366]
[1776651477022,49.7,74447.81,0.0,0.11932,7e-05,11.61366]
[1776651478692,49.7,74448.99,0.0,0.1194,7e-05,11.61903]
[1776651478781,49.7,74450.14,0.0,0.11947,7e-05,11.62444]
[1776651480994,49.7,74450.14,0.0,0.11947,7e-05,11.62444]
[1776651481036,49.7,74450.14,0.0,0.11947,7e-05,11.62444]
[1776651483167,49.7,74451.11,0.0,0.11953,7e-05,11.62877]
[1776651483182,49.7,74451.74,0.0,0.11957,7e-05,11.63146]
[1776651484748,49.69,74464.06,0.0,0.12042,7e-05,11.69146]
[1776651487161,49.69,74471.29,0.0,0.12092,7e-05,11.7266]
[1776651487226,49.69,74473.64,0.0,0.12108,7e-05,11.73802]
[1776651489130,49.69,74477.07,0.0,0.12132,7e-05,11.75472]
[1776651489231,49.69,74477.99,0.0,0.12138,7e-05,11.7591]
[1776651491110,49.69,74468.88,0.0,0.12074,7e-05,11.71437]
[1776651491160,49.69,74471.14,0.0,0.1209,7e-05,11.72508]
[1776651492087,49.69,74471.14,0.0,0.1209,7e-05,11.72508]
[1776651492177,49.69,74471.86,0.0,0.12094,7e-05,11.72831]
[1776651497406,49.69,74474.01,0.0,0.12107,7e-05,11.73772]
[1776651498913,49.69,74474.01,0.0,0.12107,7e-05,11.7374]
[1776651498971,49.69,74475.99,0.0,0.1212,7e-05,11.74678]
[1776651505478,49.68,74479.27,0.0,0.12141,7e-05,11.7615]
[1776651505676,49.68,74479.18,0.0,0.12139,7e-05,11.76035]
[1776651507641,49.68,74473.39,0.0,0.12098,7e-05,11.73129]
[1776651508220,49.68,74472.78,0.0,0.12093,7e-05,11.72798]
[1776651508663,49.68,74472.78,0.0,0.12093,7e-05,11.72798]
[1776651509515,49.68,74472.1,0.0,0.12088,7e-05,11.72434]
[1776651509659,49.68,74472.1,0.0,0.12088,7e-05,11.72434]
[1776651509929,49.68,74472.1,0.0,0.12088,7e-05,11.72434]
[1776651509970,49.67,74475.64,0.0,0.12112,7e-05,11.74136]
[1776651511121,49.67,74475.64,0.0,0.12112,7e-05,11.74136]
[1776651511147,49.67,74475.62,0.0,0.12108,7e-05,11.73655]
[1776651512262,49.67,74475.62,0.0,0.12108,7e-05,11.73655]
[1776651513272,49.67,74474.36,0.0,0.12099,7e-05,11.73004]
[1776651515614,49.67,74472.77,0.0,0.12087,7e-05,11.72159]
[1776651515849,49.67,74471.98,0.0,0.12081,7e-05,11.71739]
[1776651516017,49.67,74471.98,0.0,0.12081,7e-05,11.71739]
[1776651516206,49.67,74471.98,0.0,0.12081,7e-05,11.71739]
[1776651516305,49.67,74455.45,0.0,0.11966,7e-05,11.63622]
[1776651516989,49.67,74455.45,0.0,0.11966,7e-05,11.63622]
[1776651518670,49.67,74449.61,0.0,0.11925,7e-05,11.60715]
[1776651521951,49.67,74453.22,0.0,0.11949,7e-05,11.62422]
[1776651522137,49.67,74453.22,0.0,0.11949,7e-05,11.62422]
[1776651522238,49.66,74453.47,0.0,0.1195,7e-05,11.62524]
[1776651527616,49.66,74458.44,0.0,0.11983,7e-05,11.64853]
[1776651532984,49.66,74453.69,0.0,0.11949,7e-05,11.62408]
[1776651538019,49.65,74459.49,0.0,0.11987,7e-05,11.65143]
[1776651541449,49.65,74459.91,0.0,0.11989,7e-05,11.65304]
[1776651547084,49.65,74454.69,0.0,0.11952,7e-05,11.62626]
[1776651552120,49.65,74457.02,0.0,0.11966,7e-05,11.6368]
[1776651557155,49.64,74458.2,0.0,0.11973,7e-05,11.64176]
[1776651561163,49.64,74459.59,0.0,0.11982,7e-05,11.64808]
[1776651567224,49.64,74458.27,0.0,0.11972,7e-05,11.64054]
[1776651569056,49.64,74458.11,0.0,0.1197,7e-05,11.63963]
[1776651573595,49.64,74446.06,0.0,0.11883,7e-05,11.57579]
[1776651573842,49.64,74446.06,0.0,0.11883,7e-05,11.57579]
[1776651576529,49.64,74438.89,0.0,0.11833,7e-05,11.54048]
[1776651577008,49.64,74431.4,0.0,0.11782,7e-05,11.50377]
[1776651577297,49.64,74431.4,0.0,0.11781,7e-05,11.50362]
[1776651582332,49.63,74430.73,0.0,0.11776,7e-05,11.49972]
[1776651587625,49.63,74432.95,0.0,0.1179,7e-05,11.51]
[1776651589237,49.63,74433.3,0.0,0.11792,7e-05,11.51144]
[1776651589276,49.63,74433.3,0.0,0.11792,7e-05,11.51144]
[1776651589381,49.63,74433.68,0.0,0.11795,7e-05,11.51316]
[1776651591205,49.63,74436.28,0.0,0.11812,7e-05,11.5257]
[1776651591681,49.63,74434.16,0.0,0.11798,7e-05,11.51542]
[1776651593206,49.63,74433.81,0.0,0.11796,7e-05,11.51377]
[1776651593240,49.63,74433.81,0.0,0.11796,7e-05,11.51377]
[1776651593410,49.63,74433.81,0.0,0.11796,7e-05,11.51385]
[1776651594090,49.63,74433.81,0.0,0.11796,7e-05,11.51385]
[1776651594138,49.63,74433.81,0.0,0.11796,7e-05,11.51385]
[1776651594521,49.63,74433.81,0.0,0.11796,7e-05,11.51385]
[1776651594576,49.63,74406.57,0.0,0.1161,7e-05,11.38118]
[1776651595071,49.63,74406.57,0.0,0.1161,7e-05,11.38118]
[1776651595093,49.63,74406.57,0.0,0.1161,7e-05,11.38118]
[1776651595305,49.63,74406.57,0.0,0.1161,7e-05,11.38118]
[1776651595720,49.63,74392.6,0.0,0.11516,7e-05,11.31308]
[1776651597808,49.63,74392.76,0.0,0.11516,7e-05,11.31369]
[1776651602832,49.63,74398.77,0.0,0.11556,7e-05,11.34237]
[1776651603483,49.63,74398.77,0.0,0.11556,7e-05,11.34237]
[1776651603540,49.63,74398.77,0.0,0.11556,7e-05,11.34237]
[1776651606983,49.63,74401.99,0.0,0.11578,7e-05,11.35807]
[1776651607519,49.63,74401.99,0.0,0.11578,7e-05,11.35807]
[1776651607619,49.63,74401.99,0.0,0.11578,7e-05,11.35807]
[1776651607632,49.63,74401.99,0.0,0.11578,7e-05,11.35807]
[1776651609088,49.63,74408.61,0.0,0.11622,7e-05,11.3898]
[1776651609388,49.63,74408.61,0.0,0.11622,7e-05,11.3898]
[1776651610006,49.63,74406.08,0.0,0.11605,7e-05,11.37729]
[1776651610065,49.63,74406.08,0.0,0.11605,7e-05,11.37729]
[1776651610532,49.63,74403.4,0.0,0.11586,7e-05,11.36408]
[1776651612524,49.63,74402.0,0.0,0.11577,7e-05,11.35709]
[1776651612601,49.63,74402.0,0.0,0.11577,7e-05,11.35709]
[1776651612697,49.63,74402.0,0.0,0.11577,7e-05,11.35709]
[1776651612731,49.62,74401.4,0.0,0.11572,7e-05,11.35398]
[1776651616498,49.62,74399.81,0.0,0.11561,7e-05,11.34567]
[1776651618547,49.62,74402.24,0.0,0.11577,7e-05,11.35705]
[1776651619358,49.62,74403.18,0.0,0.11583,7e-05,11.36144]
[1776651619595,49.62,74403.18,0.0,0.11582,7e-05,11.36127]
[1776651623424,49.62,74400.85,0.0,0.11566,7e-05,11.34949]
[1776651627837,49.62,74399.97,0.0,0.11559,7e-05,11.3444]
[1776651632046,49.62,74409.09,0.0,0.11616,7e-05,11.38361]
[1776651632686,49.61,74409.69,0.0,0.1162,7e-05,11.38631]
[1776651635972,49.61,74412.02,0.0,0.11635,7e-05,11.39747]
[1776651636210,49.61,74412.02,0.0,0.11635,7e-05,11.39747]
[1776651636715,49.61,74413.25,0.0,0.11643,7e-05,11.4034]
[1776651637996,49.61,74415.51,0.0,0.11659,7e-05,11.41434]
[1776651638019,49.61,74415.51,0.0,0.11659,7e-05,11.41434]
[1776651638730,49.61,74416.41,0.0,0.11665,7e-05,11.41866]
[1776651640033,49.61,74417.02,0.0,0.11669,7e-05,11.42157]
[1776651640045,49.61,74417.02,0.0,0.11669,7e-05,11.42157]
[1776651644106,49.61,74419.77,0.0,0.11686,7e-05,11.43402]
[1776651644125,49.61,74419.77,0.0,0.11686,7e-05,11.43402]
[1776651649233,49.61,74411.13,0.0,0.11626,7e-05,11.39134]
[1776651654284,49.61,74410.78,0.0,0.11624,7e-05,11.38952]
[1776651658338,49.61,74419.2,0.0,0.11681,7e-05,11.43022]
[1776651658371,49.61,74419.2,0.0,0.11681,7e-05,11.43022]
[1776651658425,49.61,74419.89,0.0,0.11685,7e-05,11.43358]
[1776651660361,49.61,74419.89,0.0,0.11685,7e-05,11.43358]
[1776651660725,49.61,74420.37,0.0,0.11688,7e-05,11.43558]
[1776651665888,49.6,74416.56,0.0,0.1166,7e-05,11.41558]
[1776651670909,49.6,74418.96,0.0,0.11676,7e-05,11.42692]
[1776651671370,49.6,74418.96,0.0,0.11676,7e-05,11.42692]
[1776651673600,49.6,74407.53,0.0,0.11598,7e-05,11.37082]
[1776651678683,49.6,74407.12,0.0,0.11594,7e-05,11.36797]
[1776651682570,49.6,74392.21,0.0,0.11492,7e-05,11.29493]
[1776651683992,49.6,74392.21,0.0,0.11492,7e-05,11.29493]
[1776651684823,49.6,74392.21,0.0,0.11492,7e-05,11.29493]
[1776651684857,49.59,74389.7,0.0,0.11475,7e-05,11.28262]
[1776651684873,49.59,74389.7,0.0,0.11475,7e-05,11.28262]
[1776651685346,49.59,74389.7,0.0,0.11475,7e-05,11.28262]
[1776651685487,49.59,74389.7,0.0,0.11475,7e-05,11.28262]
[1776651686902,49.59,74389.51,0.0,0.11474,7e-05,11.28164]
[1776651687071,49.59,74389.48,0.0,0.11474,7e-05,11.28143]
[1776651693110,49.59,74384.44,0.0,0.11436,7e-05,11.25229]
[1776651698822,49.59,74384.74,0.0,0.11437,7e-05,11.25345]
[1776651703830,49.59,74385.12,0.0,0.11439,7e-05,11.25503]
[1776651704004,49.59,74385.12,0.0,0.11439,7e-05,11.25503]
[1776651704188,49.59,74385.12,0.0,0.11439,7e-05,11.25493]
[1776651708043,49.59,74380.35,0.0,0.11407,7e-05,11.23178]
[1776651708216,49.59,74381.31,0.0,0.11414,7e-05,11.23639]
[1776651711388,49.59,74385.25,0.0,0.1144,7e-05,11.25542]
[1776651711828,49.59,74387.23,0.0,0.11453,7e-05,11.26496]
[1776651717021,49.59,74387.34,0.0,0.11453,7e-05,11.26517]
[1776651717328,49.59,74387.34,0.0,0.11453,7e-05,11.26517]
[1776651717362,49.59,74387.34,0.0,0.11453,7e-05,11.26517]
[1776651717382,49.59,74387.88,0.0,0.11457,7e-05,11.26766]
[1776651719361,49.59,74387.88,0.0,0.11457,7e-05,11.26759]
[1776651719868,49.59,74387.82,0.0,0.11456,7e-05,11.26729]
[1776651722663,49.59,74388.21,0.0,0.11459,7e-05,11.26904]
[1776651722699,49.59,74397.26,0.0,0.11519,7e-05,11.31285]
[1776651723600,49.59,74407.3,0.0,0.11587,7e-05,11.36139]
[1776651724965,49.59,74407.3,0.0,0.11586,7e-05,11.36119]
[1776651725062,49.59,74409.18,0.0,0.11599,7e-05,11.37033]
[1776651726783,49.59,74409.18,0.0,0.11599,7e-05,11.37033]
[1776651726850,49.59,74409.18,0.0,0.11599,7e-05,11.36996]
[1776651728294,49.59,74409.18,0.0,0.11599,7e-05,11.36996]
[1776651730566,49.58,74405.48,0.0,0.11573,7e-05,11.35146]
[1776651731560,49.58,74405.48,0.0,0.11573,7e-05,11.35129]
[1776651731640,49.58,74405.48,0.0,0.11573,7e-05,11.35129]
[1776651731650,49.58,74405.48,0.0,0.11573,7e-05,11.35129]
[1776651731730,49.58,74405.48,0.0,0.11573,7e-05,11.35129]
[1776651733589,49.58,74405.48,0.0,0.11572,7e-05,11.35113]
[1776651733800,49.58,74405.48,0.0,0.11572,7e-05,11.35096]
[1776651735635,49.58,74405.48,0.0,0.11572,7e-05,11.3508]
[1776651735660,49.58,74405.48,0.0,0.11572,7e-05,11.3508]
[1776651735673,49.58,74405.48,0.0,0.11572,7e-05,11.3508]
[1776651740731,49.58,74399.94,0.0,0.11533,7e-05,11.32309]
[1776651745770,49.58,74400.15,0.0,0.11534,7e-05,11.32337]
[1776651745830,49.58,74400.15,0.0,0.11534,7e-05,11.32337]
[1776651745842,49.58,74400.15,0.0,0.11534,7e-05,11.32337]
[1776651745867,49.58,74399.35,0.0,0.11528,7e-05,11.31934]
[1776651746168,49.58,74399.35,0.0,0.11528,7e-05,11.31934]
[1776651747118,49.58,74399.35,0.0,0.11528,7e-05,11.31919]
[1776651747917,49.58,74403.93,0.0,0.11559,7e-05,11.34128]
[1776651748873,49.58,74404.44,0.0,0.11562,7e-05,11.34359]
[1776651749023,49.58,74404.44,0.0,0.11562,7e-05,11.34359]
[1776651749049,49.58,74404.44,0.0,0.11562,7e-05,11.34359]
[1776651749092,49.58,74404.44,0.0,0.11562,7e-05,11.34359]
[1776651749743,49.58,74389.87,0.0,0.11463,7e-05,11.27252]
[1776651749947,49.58,74389.87,0.0,0.11463,7e-05,11.27252]
[1776651750008,49.58,74389.87,0.0,0.11463,7e-05,11.27252]
[1776651750020,49.58,74389.87,0.0,0.11463,7e-05,11.27252]
[1776651750866,49.58,74389.87,0.0,0.11463,7e-05,11.27252]
[1776651750879,49.58,74389.87,0.0,0.11463,7e-05,11.27252]
[1776651751005,49.58,74389.87,0.0,0.11463,7e-05,11.27244]
[1776651751885,49.58,74389.87,0.0,0.11463,7e-05,11.27244]
[1776651751524,49.58,74379.37,0.0,0.11389,7e-05,11.2172]
[1776651752108,49.58,74379.37,0.0,0.11389,7e-05,11.2172]
[1776651752146,49.58,74379.37,0.0,0.11389,7e-05,11.2172]
[1776651752975,49.58,74374.14,0.0,0.11354,7e-05,11.19188]
[1776651752990,49.58,74374.14,0.0,0.11354,7e-05,11.19188]
[1776651753107,49.58,74374.14,0.0,0.11354,7e-05,11.19188]
[1776651753804,49.58,74374.14,0.0,0.11354,7e-05,11.19188]
[1776651753889,49.58,74372.92,0.0,0.11346,7e-05,11.186]
[1776651757432,49.57,74372.02,0.0,0.1134,7e-05,11.18142]
[1776651757533,49.57,74371.69,0.0,0.11337,7e-05,11.17939]
[1776651758501,49.57,74371.69,0.0,0.11337,7e-05,11.17939]
[1776651763511,49.57,74369.76,0.0,0.11322,7e-05,11.16896]
[1776651768636,49.57,74371.63,0.0,0.11333,7e-05,11.17669]
[1776651773672,49.56,74374.2,0.0,0.11348,7e-05,11.18774]
[1776651776626,49.56,74375.33,0.0,0.11355,7e-05,11.19297]
[1776651781729,49.56,74382.78,0.0,0.11403,7e-05,11.22716]
[1776651786286,49.55,74382.63,0.0,0.114,7e-05,11.22525]
[1776651787949,49.55,74388.08,0.0,0.11436,7e-05,11.25133]
[1776651788776,49.55,74389.84,0.0,0.11447,7e-05,11.25962]
[1776651789085,49.55,74389.84,0.0,0.11447,7e-05,11.25962]
[1776651789783,49.55,74391.28,0.0,0.11457,7e-05,11.26661]
[1776651790427,49.55,74391.28,0.0,0.11457,7e-05,11.26661]
[1776651790584,49.55,74391.28,0.0,0.11457,7e-05,11.26661]
[1776651790593,49.55,74391.28,0.0,0.11457,7e-05,11.26661]
[1776651790617,49.55,74391.28,0.0,0.11457,7e-05,11.26661]
[1776651790626,49.55,74391.19,0.0,0.11456,7e-05,11.2659]
[1776651792566,49.55,74391.19,0.0,0.11456,7e-05,11.26577]
[1776651792685,49.55,74391.19,0.0,0.11456,7e-05,11.26577]
[1776651792804,49.55,74391.7,0.0,0.11459,7e-05,11.26811]
[1776651794648,49.55,74391.73,0.0,0.11459,7e-05,11.26812]
[1776651794856,49.55,74390.94,0.0,0.11454,7e-05,11.26416]
[1776651799868,49.55,74390.55,0.0,0.1145,7e-05,11.26188]
[1776651802768,49.55,74391.02,0.0,0.11453,7e-05,11.26364]
[1776651802773,49.55,74391.02,0.0,0.11453,7e-05,11.26364]
[1776651802785,49.55,74391.02,0.0,0.11453,7e-05,11.26364]
[1776651803176,49.55,74391.02,0.0,0.11453,7e-05,11.2635]
[1776651803252,49.55,74391.02,0.0,0.11453,7e-05,11.2635]
[1776651803901,49.54,74395.43,0.0,0.11482,7e-05,11.28475]
[1776651804851,49.54,74395.43,0.0,0.11482,7e-05,11.28475]
[1776651804923,49.54,74398.43,0.0,0.11502,7e-05,11.29931]
[1776651805543,49.54,74398.43,0.0,0.11502,7e-05,11.29931]
[1776651805896,49.54,74398.43,0.0,0.11502,7e-05,11.29895]
[1776651806501,49.54,74398.43,0.0,0.11502,7e-05,11.29895]
[1776651806969,49.54,74399.77,0.0,0.1151,7e-05,11.30527]
[1776651808888,49.54,74399.77,0.0,0.1151,7e-05,11.30507]
[1776651808901,49.54,74399.77,0.0,0.1151,7e-05,11.30507]
[1776651808917,49.54,74399.38,0.0,0.11507,7e-05,11.30299]
[1776651810922,49.54,74399.43,0.0,0.11507,7e-05,11.30304]
[1776651810925,49.54,74399.02,0.0,0.11504,7e-05,11.30085]
[1776651812522,49.54,74399.02,0.0,0.11501,7e-05,11.29649]
[1776651812613,49.54,74399.02,0.0,0.11501,7e-05,11.29649]
[1776651812725,49.54,74399.02,0.0,0.11501,7e-05,11.29649]
[1776651812953,49.54,74418.04,0.0,0.11628,7e-05,11.38845]
[1776651813974,49.54,74418.04,0.0,0.11628,7e-05,11.38845]
[1776651814056,49.54,74414.2,0.0,0.11602,7e-05,11.36948]
[1776651814967,49.54,74414.78,0.0,0.11605,7e-05,11.37202]
[1776651817182,49.54,74414.94,0.0,0.11606,7e-05,11.37225]
[1776651817987,49.54,74415.17,0.0,0.11607,7e-05,11.3731]
[1776651823023,49.53,74420.68,0.0,0.11643,7e-05,11.39882]
[1776651828057,49.53,74421.54,0.0,0.11647,7e-05,11.40176]
[1776651833092,49.52,74422.75,0.0,0.11653,7e-05,11.40622]
[1776651835917,49.52,74423.09,0.0,0.11655,7e-05,11.40764]
[1776651841015,49.52,74431.1,0.0,0.11708,7e-05,11.44549]
[1776651845539,49.52,74431.24,0.0,0.11707,7e-05,11.44535]
[1776651845552,49.52,74431.24,0.0,0.11707,7e-05,11.44535]
[1776651845557,49.52,74431.24,0.0,0.11707,7e-05,11.44535]
[1776651845566,49.52,74431.24,0.0,0.11707,7e-05,11.44535]
[1776651850585,49.51,74430.99,0.0,0.11704,7e-05,11.44278]
[1776651855629,49.51,74431.6,0.0,0.11706,7e-05,11.44439]
[1776651856276,49.51,74431.94,0.0,0.11708,7e-05,11.44578]
[1776651860842,49.51,74441.33,0.0,0.11771,7e-05,11.49077]
[1776651860899,49.51,74441.33,0.0,0.11771,7e-05,11.49077]
[1776651861825,49.51,74441.33,0.0,0.1177,7e-05,11.49043]
[1776651861914,49.51,74441.33,0.0,0.1177,7e-05,11.49043]
[1776651862015,49.5,74441.33,0.0,0.1177,7e-05,11.49009]
[1776651863849,49.5,74441.33,0.0,0.1177,7e-05,11.49009]
[1776651863919,49.5,74441.33,0.0,0.11769,7e-05,11.48942]
[1776651865895,49.5,74441.33,0.0,0.11768,7e-05,11.48908]
[1776651865912,49.5,74441.33,0.0,0.11768,7e-05,11.48908]
[1776651868506,49.5,74441.66,0.0,0.11769,7e-05,11.48968]
[1776651868556,49.5,74441.66,0.0,0.11769,7e-05,11.48968]
[1776651869563,49.5,74441.66,0.0,0.11769,7e-05,11.48933]
[1776651869681,49.5,74441.66,0.0,0.11769,7e-05,11.48933]
[1776651869962,49.5,74441.66,0.0,0.11769,7e-05,11.48933]
[1776651872389,49.5,74449.44,0.0,0.11818,7e-05,11.52245]
[1776651872471,49.49,74449.5,0.0,0.11817,7e-05,11.52235]
[1776651873140,49.49,74449.5,0.0,0.11817,7e-05,11.52235]
[1776651874025,49.49,74449.5,0.0,0.11817,7e-05,11.52235]
[1776651874037,49.49,74449.5,0.0,0.11817,7e-05,11.52235]
[1776651874035,49.49,74449.17,0.0,0.11815,7e-05,11.52054]
[1776651874054,49.49,74449.17,0.0,0.11815,7e-05,11.52054]
[1776651876065,49.49,74449.17,0.0,0.11815,7e-05,11.52054]
[1776651877051,49.49,74448.33,0.0,0.11807,7e-05,11.51526]
[1776651878122,49.49,74447.97,0.0,0.11804,7e-05,11.51311]
[1776651878132,49.49,74447.97,0.0,0.11804,7e-05,11.51311]
[1776651878407,49.49,74447.97,0.0,0.11804,7e-05,11.51273]
[1776651880170,49.49,74447.73,0.0,0.11802,7e-05,11.51118]
[1776651880445,49.49,74447.73,0.0,0.11802,7e-05,11.51118]
[1776651880480,49.49,74441.37,0.0,0.11757,7e-05,11.47972]
[1776651881386,49.49,74441.37,0.0,0.11757,7e-05,11.47972]
[1776651882236,49.48,74438.76,0.0,0.11739,7e-05,11.46663]
[1776651882331,49.48,74438.76,0.0,0.11739,7e-05,11.46663]
[1776651882899,49.48,74438.76,0.0,0.11739,7e-05,11.46663]
[1776651882902,49.48,74441.22,0.0,0.11755,7e-05,11.47833]
[1776651883633,49.48,74441.22,0.0,0.11755,7e-05,11.47833]
[1776651883645,49.48,74441.22,0.0,0.11755,7e-05,11.47833]
[1776651883711,49.48,74441.82,0.0,0.11759,7e-05,11.48112]
[1776651886719,49.48,74444.85,0.0,0.1178,7e-05,11.49562]
[1776651886907,49.48,74455.51,0.0,0.11853,7e-05,11.54759]
[1776651887323,49.48,74455.51,0.0,0.11853,7e-05,11.54759]
[1776651887332,49.48,74455.51,0.0,0.11853,7e-05,11.54759]
[1776651887475,49.48,74455.51,0.0,0.11853,7e-05,11.54757]
[1776651888131,49.48,74455.51,0.0,0.11853,7e-05,11.54757]
[1776651888481,49.48,74459.32,0.0,0.11879,7e-05,11.56617]
[1776651889529,49.48,74459.32,0.0,0.11879,7e-05,11.56617]
[1776651892441,49.48,74464.56,0.0,0.11915,7e-05,11.59164]
[1776651892965,49.48,74464.56,0.0,0.11915,7e-05,11.59164]
[1776651893067,49.48,74464.47,0.0,0.11914,7e-05,11.5912]
[1776651893537,49.48,74453.59,0.0,0.11839,7e-05,11.53779]
[1776651894686,49.48,74453.59,0.0,0.11839,7e-05,11.53779]
[1776651894744,49.48,74453.59,0.0,0.11839,7e-05,11.53779]
[1776651894758,49.48,74453.59,0.0,0.11839,7e-05,11.53779]
[1776651895475,49.48,74454.51,0.0,0.11845,7e-05,11.54229]
[1776651895815,49.48,74455.3,0.0,0.11851,7e-05,11.54615]
[1776651901574,49.48,74456.51,0.0,0.11859,7e-05,11.55206]
[1776651906608,49.48,74459.27,0.0,0.11878,7e-05,11.56555]
[1776651912651,49.48,74459.65,0.0,0.11881,7e-05,11.56741]
[1776651919658,49.48,74455.81,0.0,0.11854,7e-05,11.54871]
[1776651919755,49.48,74455.81,0.0,0.11854,7e-05,11.54871]
[1776651919850,49.48,74455.81,0.0,0.11854,7e-05,11.54871]
[1776651920084,49.48,74455.81,0.0,0.11854,7e-05,11.54871]
[1776651920096,49.48,74455.81,0.0,0.11854,7e-05,11.54871]
[1776651920919,49.48,74445.95,0.0,0.11787,7e-05,11.5005]
[1776651921522,49.48,74445.95,0.0,0.11787,7e-05,11.5005]
[1776651921714,49.48,74445.95,0.0,0.11786,7e-05,11.5004]
[1776651923161,49.48,74446.08,0.0,0.11787,7e-05,11.50093]
[1776651923174,49.48,74446.08,0.0,0.11787,7e-05,11.50093]
[1776651923747,49.48,74446.08,0.0,0.11787,7e-05,11.50082]
[1776651925643,49.48,74446.36,0.0,0.11789,7e-05,11.50209]
[1776651925780,49.48,74446.97,0.0,0.11793,7e-05,11.50497]
[1776651926577,49.48,74446.97,0.0,0.11793,7e-05,11.50497]
[1776651926749,49.48,74446.97,0.0,0.11793,7e-05,11.50507]
[1776651927630,49.48,74446.97,0.0,0.11793,7e-05,11.50507]
[1776651927665,49.48,74446.97,0.0,0.11793,7e-05,11.50507]
[1776651927724,49.48,74446.97,0.0,0.11793,7e-05,11.50507]
[1776651929438,49.48,74448.5,0.0,0.11803,7e-05,11.51255]
[1776651931142,49.48,74449.11,0.0,0.11807,7e-05,11.51533]
[1776651932040,49.48,74448.02,0.0,0.11796,7e-05,11.5053]
[1776651933544,49.48,74446.61,0.0,0.11786,7e-05,11.49811]
[1776651933576,49.48,74446.61,0.0,0.11786,7e-05,11.49811]
[1776651933586,49.48,74446.61,0.0,0.11786,7e-05,11.49811]
[1776651933645,49.48,74446.61,0.0,0.11786,7e-05,11.49811]
[1776651933799,49.48,74446.61,0.0,0.11785,7e-05,11.49782]
[1776651934624,49.48,74446.61,0.0,0.11785,7e-05,11.49782]
[1776651935539,49.48,74447.24,0.0,0.11789,7e-05,11.5006]
[1776651935630,49.48,74447.24,0.0,0.11789,7e-05,11.5006]
[1776651939638,49.47,74446.03,0.0,0.11779,7e-05,11.49352]
[1776651941661,49.47,74445.36,0.0,0.11774,7e-05,11.48966]
[1776651947895,49.46,74444.92,0.0,0.11768,7e-05,11.48552]
[1776651952931,49.46,74443.34,0.0,0.11755,7e-05,11.47638]
[1776651957967,49.46,74443.02,0.0,0.11751,7e-05,11.47337]
[1776651960949,49.45,74442.83,0.0,0.11748,7e-05,11.47186]
[1776651960994,49.45,74442.83,0.0,0.11748,7e-05,11.47186]
[1776651961057,49.45,74442.83,0.0,0.11748,7e-05,11.47186]
[1776651965356,49.45,74438.63,0.0,0.11718,7e-05,11.44991]
[1776651972066,49.44,74438.32,0.0,0.11713,7e-05,11.44645]
[1776651980813,49.44,74439.2,0.0,0.11715,7e-05,11.4482]
[1776651981567,49.44,74439.2,0.0,0.11715,7e-05,11.4482]
[1776651983144,49.44,74425.68,0.0,0.11622,7e-05,11.38173]
[1776651984418,49.43,74423.83,0.0,0.11609,7e-05,11.37253]
[1776651984788,49.43,74423.8,0.0,0.11609,7e-05,11.37221]
[1776651986362,49.43,74423.8,0.0,0.11609,7e-05,11.37203]
[1776651987303,49.43,74424.73,0.0,0.11615,7e-05,11.37639]
[1776651988425,49.43,74423.97,0.0,0.11609,7e-05,11.37251]
[1776651992464,49.43,74414.17,0.0,0.11538,7e-05,11.31988]
[1776651993936,49.43,74413.71,0.0,0.11535,7e-05,11.31753]
[1776651994903,49.43,74427.42,0.0,0.11628,7e-05,11.38412]
[1776651997306,49.43,74428.66,0.0,0.11636,7e-05,11.38997]
[1776651997365,49.43,74428.66,0.0,0.11636,7e-05,11.38997]
[1776651998554,49.43,74429.46,0.0,0.11641,7e-05,11.39363]
[1776651998599,49.43,74429.46,0.0,0.11641,7e-05,11.39363]
[1776651999114,49.43,74429.3,0.0,0.1164,7e-05,11.39263]
[1776652000567,49.43,74429.3,0.0,0.1164,7e-05,11.39263]
[1776652001109,49.43,74429.06,0.0,0.11637,7e-05,11.39101]
[1776652001266,49.43,74429.06,0.0,0.11637,7e-05,11.39101]
[1776652001282,49.43,74429.06,0.0,0.11637,7e-05,11.39101]
[1776652001321,49.43,74429.06,0.0,0.11637,7e-05,11.39101]
[1776652001344,49.43,74428.66,0.0,0.11635,7e-05,11.38906]
[1776652004133,49.43,74428.66,0.0,0.11634,7e-05,11.38883]
[1776652004235,49.43,74430.11,0.0,0.11643,7e-05,11.39545]
[1776652004240,49.43,74430.11,0.0,0.11643,7e-05,11.39545]
[1776652004414,49.43,74430.11,0.0,0.11643,7e-05,11.39545]
[1776652004705,49.43,74430.11,0.0,0.11643,7e-05,11.39545]
[1776652004809,49.43,74430.11,0.0,0.11643,7e-05,11.39545]
[1776652004906,49.42,74429.73,0.0,0.11641,7e-05,11.39336]
[1776652009748,49.42,74422.45,0.0,0.1159,7e-05,11.35695]
[1776652009758,49.42,74422.45,0.0,0.1159,7e-05,11.35695]
[1776652009843,49.42,74422.45,0.0,0.1159,7e-05,11.35695]
[1776652009945,49.42,74420.0,0.0,0.11573,7e-05,11.34483]
[1776652010845,49.42,74420.0,0.0,0.11573,7e-05,11.34483]
[1776652010903,49.42,74420.0,0.0,0.11573,7e-05,11.34483]
[1776652010948,49.42,74416.95,0.0,0.11552,7e-05,11.32979]
[1776652012159,49.42,74416.95,0.0,0.11552,7e-05,11.32979]
[1776652012202,49.42,74416.95,0.0,0.11552,7e-05,11.32979]
[1776652012354,49.42,74416.95,0.0,0.11552,7e-05,11.32963]
[1776652014049,49.42,74416.95,0.0,0.11552,7e-05,11.32963]
[1776652014808,49.42,74414.82,0.0,0.11537,7e-05,11.31893]
[1776652014847,49.42,74414.46,0.0,0.11534,7e-05,11.31702]
[1776652018318,49.42,74415.59,0.0,0.11541,7e-05,11.32202]
[1776652024437,49.41,74413.29,0.0,0.11524,7e-05,11.30975]
[1776652029473,49.41,74414.54,0.0,0.11531,7e-05,11.3149]
[1776652031169,49.41,74424.24,0.0,0.11596,7e-05,11.36178]
[1776652036522,49.41,74428.39,0.0,0.11623,7e-05,11.38069]
[1776652039547,49.4,74417.34,0.0,0.11546,7e-05,11.32584]
[1776652044579,49.4,74416.41,0.0,0.11539,7e-05,11.32036]
[1776652046790,49.4,74436.36,0.0,0.11674,7e-05,11.41726]
[1776652047399,49.4,74436.36,0.0,0.11674,7e-05,11.41726]
[1776652048008,49.4,74436.36,0.0,0.11674,7e-05,11.41726]
[1776652048046,49.4,74436.36,0.0,0.11674,7e-05,11.41726]
[1776652048059,49.4,74434.91,0.0,0.11663,7e-05,11.40985]
[1776652049727,49.4,74434.91,0.0,0.11663,7e-05,11.40973]
[1776652049813,49.4,74437.49,0.0,0.11681,7e-05,11.42243]
[1776652052645,49.4,74440.37,0.0,0.11697,7e-05,11.43228]
[1776652053906,49.4,74445.15,0.0,0.1173,7e-05,11.4557]
[1776652053951,49.4,74445.0,0.0,0.11729,7e-05,11.45501]
[1776652055493,49.4,74445.0,0.0,0.11729,7e-05,11.45506]
[1776652055655,49.4,74445.49,0.0,0.11732,7e-05,11.45731]
[1776652058018,49.4,74445.74,0.0,0.11734,7e-05,11.45858]
[1776652063714,49.4,74444.72,0.0,0.11727,7e-05,11.45386]
[1776652071770,49.4,74444.12,0.0,0.11723,7e-05,11.45125]
[1776652074791,49.4,74456.47,0.0,0.11808,7e-05,11.5117]
[1776652077291,49.4,74457.56,0.0,0.11816,7e-05,11.51693]
[1776652080910,49.4,74460.25,0.0,0.11834,7e-05,11.52996]
[1776652082102,49.4,74460.75,0.0,0.11837,7e-05,11.53235]
[1776652082707,49.4,74462.62,0.0,0.1185,7e-05,11.54145]
[1776652084060,49.4,74462.62,0.0,0.1185,7e-05,11.54137]
[1776652084357,49.4,74462.18,0.0,0.11847,7e-05,11.53913]
[1776652087770,49.4,74460.76,0.0,0.11837,7e-05,11.53196]
[1776652087840,49.4,74460.76,0.0,0.11837,7e-05,11.53196]
[1776652092363,49.4,74447.58,0.0,0.11746,7e-05,11.46747]
[1776652097951,49.4,74448.27,0.0,0.1175,7e-05,11.47026]
[1776652102987,49.39,74450.71,0.0,0.11766,7e-05,11.48136]
[1776652106772,49.39,74456.33,0.0,0.11803,7e-05,11.50833]
[1776652107048,49.39,74456.33,0.0,0.11803,7e-05,11.50833]
[1776652109044,49.39,74460.47,0.0,0.11831,7e-05,11.52818]
[1776652111574,49.39,74464.13,0.0,0.11853,7e-05,11.54163]
[1776652115229,49.39,74464.85,0.0,0.11857,7e-05,11.54506]
[1776652122132,49.39,74474.01,0.0,0.1192,7e-05,11.5893]
[1776652128163,49.39,74476.62,0.0,0.11936,7e-05,11.60083]
[1776652131887,49.38,74476.48,0.0,0.11934,7e-05,11.59922]
[1776652136173,49.38,74480.72,0.0,0.11961,7e-05,11.61885]
[1776652136382,49.38,74480.98,0.0,0.11963,7e-05,11.61983]
[1776652142070,49.37,74482.41,0.0,0.1197,7e-05,11.62536]
[1776652147300,49.37,74477.36,0.0,0.11933,7e-05,11.59874]
[1776652148158,49.37,74477.36,0.0,0.11933,7e-05,11.59874]
[1776652154348,49.36,74478.71,0.0,0.11939,7e-05,11.60337]
[1776652159384,49.36,74480.89,0.0,0.11952,7e-05,11.61261]
[1776652160723,49.36,74480.89,0.0,0.11952,7e-05,11.61261]
[1776652162302,49.36,74477.42,0.0,0.11927,7e-05,11.59494]
[1776652165140,49.35,74477.16,0.0,0.11924,7e-05,11.59309]
[1776652167669,49.35,74478.1,0.0,0.1193,7e-05,11.59683]
[1776652167741,49.35,74477.74,0.0,0.11926,7e-05,11.59447]
[1776652171033,49.35,74477.74,0.0,0.11926,7e-05,11.59447]
[1776652171126,49.35,74477.74,0.0,0.11926,7e-05,11.59447]
[1776652171243,49.35,74477.74,0.0,0.11926,7e-05,11.59447]
[1776652171344,49.35,74477.21,0.0,0.11918,7e-05,11.58659]
[1776652174007,49.35,74472.91,0.0,0.11887,7e-05,11.56519]
[1776652174094,49.35,74472.91,0.0,0.11887,7e-05,11.56519]
[1776652174160,49.34,74466.09,0.0,0.1184,7e-05,11.53123]
[1776652174885,49.34,74466.09,0.0,0.1184,7e-05,11.53123]
[1776652174911,49.34,74461.14,0.0,0.11805,7e-05,11.50675]
[1776652181742,49.34,74459.88,0.0,0.11796,7e-05,11.49993]
[1776652182074,49.34,74459.88,0.0,0.11796,7e-05,11.49993]
[1776652182138,49.34,74460.36,0.0,0.11798,7e-05,11.50181]
[1776652186166,49.34,74460.36,0.0,0.11798,7e-05,11.50181]
[1776652186173,49.34,74461.23,0.0,0.11803,7e-05,11.50546]
[1776652187262,49.34,74461.23,0.0,0.11803,7e-05,11.50546]
[1776652187265,49.34,74461.21,0.0,0.11803,7e-05,11.50521]
[1776652191971,49.34,74461.33,0.0,0.11803,7e-05,11.5055]
[1776652192073,49.34,74461.43,0.0,0.11803,7e-05,11.50555]
[1776652197650,49.33,74462.22,0.0,0.11808,7e-05,11.50872]
[1776652200433,49.33,74461.38,0.0,0.11801,7e-05,11.50422]
[1776652201013,49.33,74461.38,0.0,0.11801,7e-05,11.50422]
[1776652201397,49.33,74461.38,0.0,0.11801,7e-05,11.50422]
[1776652201359,49.33,74461.4,0.0,0.11801,7e-05,11.5042]
[1776652201629,49.33,74461.4,0.0,0.11801,7e-05,11.5042]
[1776652202361,49.33,74476.48,0.0,0.11905,7e-05,11.57809]
[1776652204984,49.33,74479.96,0.0,0.1193,7e-05,11.59519]
[1776652205826,49.33,74481.15,0.0,0.11938,7e-05,11.60096]
[1776652205833,49.33,74481.15,0.0,0.11938,7e-05,11.60096]
[1776652205909,49.33,74483.05,0.0,0.11951,7e-05,11.61026]
[1776652208318,49.33,74486.88,0.0,0.11977,7e-05,11.62904]
[1776652208333,49.33,74486.88,0.0,0.11977,7e-05,11.62904]
[1776652208395,49.33,74486.88,0.0,0.11977,7e-05,11.62904]
[1776652208388,49.33,74491.61,0.0,0.1201,7e-05,11.65222]
[1776652208474,49.33,74491.61,0.0,0.1201,7e-05,11.65222]
[1776652213768,49.33,74497.14,0.0,0.12048,7e-05,11.67868]
[1776652219209,49.33,74495.6,0.0,0.12036,7e-05,11.67037]
[1776652222949,49.32,74494.18,0.0,0.12025,7e-05,11.66246]
[1776652224052,49.32,74492.72,0.0,0.12014,7e-05,11.65509]
[1776652226541,49.32,74489.39,0.0,0.1199,7e-05,11.63821]
[1776652231887,49.32,74486.97,0.0,0.11968,7e-05,11.62072]
[1776652235292,49.32,74485.31,0.0,0.11955,7e-05,11.61183]
[1776652240184,49.31,74486.55,0.0,0.11962,7e-05,11.61647]
[1776652240222,49.31,74486.34,0.0,0.11959,7e-05,11.6147]
[1776652242049,49.31,74478.93,0.0,0.11907,7e-05,11.5779]
[1776652242062,49.31,74474.19,0.0,0.11874,7e-05,11.5543]
[1776652243076,49.31,74474.19,0.0,0.11874,7e-05,11.5543]
[1776652243362,49.31,74473.0,0.0,0.11865,7e-05,11.54817]
[1776652244927,49.31,74473.0,0.0,0.11865,7e-05,11.54789]
[1776652245029,49.31,74473.28,0.0,0.11866,7e-05,11.54899]
[1776652249297,49.3,74473.49,0.0,0.11867,7e-05,11.54918]
[1776652255050,49.3,74475.75,0.0,0.11879,7e-05,11.55826]
[1776652260085,49.29,74476.2,0.0,0.1188,7e-05,11.55901]
[1776652264245,49.29,74463.96,0.0,0.11794,7e-05,11.49776]
[1776652265743,49.29,74463.96,0.0,0.11794,7e-05,11.49756]
[1776652271161,49.28,74457.51,0.0,0.11747,7e-05,11.46441]
[1776652272630,49.28,74456.07,0.0,0.11737,7e-05,11.457]
[1776652274442,49.28,74455.74,0.0,0.11734,7e-05,11.45503]
[1776652278987,49.28,74455.34,0.0,0.11729,7e-05,11.45137]
[1776652284253,49.27,74451.4,0.0,0.11699,7e-05,11.43025]
[1776652290387,49.27,74452.45,0.0,0.11705,7e-05,11.43426]
[1776652296336,49.26,74457.74,0.0,0.11734,7e-05,11.45355]
[1776652301370,49.26,74457.69,0.0,0.11732,7e-05,11.45192]
[1776652308421,49.25,74458.62,0.0,0.11736,7e-05,11.45482]
[1776652313456,49.25,74459.87,0.0,0.11743,7e-05,11.45982]
[1776652315636,49.25,74460.09,0.0,0.11743,7e-05,11.46045]
[1776652315682,49.25,74460.09,0.0,0.11743,7e-05,11.46045]
[1776652321513,49.24,74467.06,0.0,0.11789,7e-05,11.49308]
[1776652324803,49.24,74469.04,0.0,0.11802,7e-05,11.50201]
[1776652327302,49.24,74471.08,0.0,0.11815,7e-05,11.51174]
[1776652327369,49.24,74471.08,0.0,0.11815,7e-05,11.51174]
[1776652327383,49.24,74471.08,0.0,0.11815,7e-05,11.51174]
[1776652327388,49.24,74469.54,0.0,0.11804,7e-05,11.5036]
[1776652332130,49.24,74468.63,0.0,0.11796,7e-05,11.49831]
[1776652332495,49.24,74468.63,0.0,0.11796,7e-05,11.49831]
[1776652332173,49.24,74460.4,0.0,0.11739,7e-05,11.45739]
[1776652332696,49.24,74460.4,0.0,0.11739,7e-05,11.45739]
[1776652332739,49.24,74460.4,0.0,0.11739,7e-05,11.45739]
[1776652333007,49.24,74460.4,0.0,0.11739,7e-05,11.45739]
[1776652338192,49.23,74453.61,0.0,0.11692,7e-05,11.42354]
[1776652343381,49.23,74455.18,0.0,0.117,7e-05,11.42995]
[1776652344231,49.23,74455.18,0.0,0.117,7e-05,11.42995]
[1776652349712,49.23,74466.55,0.0,0.11777,7e-05,11.48446]
[1776652354747,49.22,74466.85,0.0,0.11773,7e-05,11.48037]
[1776652358343,49.22,74466.72,0.0,0.11772,7e-05,11.4795]
[1776652359998,49.22,74466.42,0.0,0.11769,7e-05,11.47733]
[1776652360099,49.22,74465.44,0.0,0.11762,7e-05,11.47207]
[1776652361066,49.22,74465.44,0.0,0.11762,7e-05,11.47207]
[1776652361511,49.22,74465.44,0.0,0.11762,7e-05,11.47207]
[1776652361165,49.22,74465.25,0.0,0.1176,7e-05,11.47091]
[1776652361597,49.22,74465.25,0.0,0.1176,7e-05,11.47091]
[1776652362167,49.22,74465.25,0.0,0.1176,7e-05,11.47091]
[1776652363083,49.22,74465.96,0.0,0.11765,7e-05,11.47418]
[1776652363173,49.22,74465.96,0.0,0.11765,7e-05,11.47418]
[1776652363274,49.22,74464.68,0.0,0.11756,7e-05,11.46766]
[1776652363885,49.22,74464.68,0.0,0.11756,7e-05,11.46766]
[1776652363950,49.22,74458.43,0.0,0.11712,7e-05,11.43677]
[1776652364606,49.22,74458.43,0.0,0.11712,7e-05,11.43677]
[1776652365276,49.22,74458.43,0.0,0.11712,7e-05,11.43677]
[1776652374890,49.21,74454.72,0.0,0.11684,7e-05,11.41696]
[1776652379923,49.21,74455.53,0.0,0.11689,7e-05,11.42034]
[1776652382583,49.21,74455.75,0.0,0.1169,7e-05,11.42112]
[1776652382591,49.21,74451.42,0.0,0.11661,7e-05,11.39989]
[1776652382720,49.21,74451.42,0.0,0.11661,7e-05,11.39989]
[1776652383445,49.21,74434.94,0.0,0.11548,7e-05,11.31889]
[1776652383680,49.21,74434.94,0.0,0.11548,7e-05,11.31889]
[1776652385959,49.21,74434.94,0.0,0.11548,7e-05,11.31889]
[1776652386014,49.21,74434.94,0.0,0.11548,7e-05,11.31889]
[1776652386689,49.21,74435.15,0.0,0.11549,7e-05,11.31983]
[1776652386977,49.21,74435.15,0.0,0.11549,7e-05,11.31978]
[1776652387755,49.21,74435.15,0.0,0.11549,7e-05,11.31978]
[1776652387985,49.21,74434.34,0.0,0.11543,7e-05,11.31576]
[1776652391809,49.21,74434.03,0.0,0.11541,7e-05,11.31404]
[1776652392568,49.21,74434.03,0.0,0.11541,7e-05,11.3139]
[1776652398055,49.21,74433.0,0.0,0.11533,7e-05,11.30852]
[1776652402497,49.2,74430.82,0.0,0.11518,7e-05,11.29771]
[1776652402561,49.2,74430.82,0.0,0.11518,7e-05,11.29771]
[1776652402598,49.2,74430.61,0.0,0.11517,7e-05,11.29664]
[1776652404073,49.2,74430.61,0.0,0.11517,7e-05,11.29664]
[1776652404121,49.2,74421.75,0.0,0.11456,7e-05,11.25331]
[1776652404960,49.2,74421.75,0.0,0.11456,7e-05,11.25331]
[1776652405108,49.2,74421.93,0.0,0.11458,7e-05,11.25418]
[1776652405808,49.2,74421.93,0.0,0.11458,7e-05,11.25418]
[1776652406115,49.2,74421.05,0.0,0.11452,7e-05,11.24988]
[1776652411151,49.2,74423.34,0.0,0.11463,7e-05,11.25669]
[1776652416185,49.2,74419.59,0.0,0.11438,7e-05,11.23846]
[1776652419146,49.2,74418.12,0.0,0.11428,7e-05,11.23134]
[1776652419247,49.2,74418.72,0.0,0.11432,7e-05,11.23435]
[1776652424109,49.21,74420.91,0.0,0.11447,7e-05,11.24516]
[1776652424162,49.21,74420.91,0.0,0.11447,7e-05,11.24516]
[1776652424242,49.21,74421.59,0.0,0.11452,7e-05,11.2485]
[1776652425083,49.21,74421.59,0.0,0.11452,7e-05,11.2485]
[1776652425127,49.21,74421.59,0.0,0.11452,7e-05,11.2485]
[1776652425248,49.21,74426.13,0.0,0.11483,7e-05,11.27069]
[1776652426464,49.21,74426.13,0.0,0.11483,7e-05,11.27069]
[1776652426555,49.21,74426.13,0.0,0.11483,7e-05,11.27069]
[1776652426656,49.21,74434.34,0.0,0.11539,7e-05,11.31076]
[1776652427979,49.21,74434.34,0.0,0.11539,7e-05,11.31076]
[1776652429679,49.2,74451.34,0.0,0.11654,7e-05,11.39387]
[1776652431445,49.2,74451.34,0.0,0.11654,7e-05,11.39366]
[1776652432495,49.2,74451.72,0.0,0.11657,7e-05,11.39552]
[1776652432547,49.2,74451.72,0.0,0.11657,7e-05,11.39552]
[1776652432596,49.2,74454.63,0.0,0.11676,7e-05,11.40966]
[1776652437631,49.2,74454.3,0.0,0.11673,7e-05,11.40722]
[1776652437639,49.2,74454.3,0.0,0.11673,7e-05,11.40722]
[1776652437668,49.2,74454.3,0.0,0.11673,7e-05,11.40722]
[1776652437651,49.2,74461.44,0.0,0.11722,7e-05,11.44225]
[1776652441143,49.2,74460.39,0.0,0.11714,7e-05,11.43644]
[1776652441192,49.2,74460.39,0.0,0.11714,7e-05,11.43644]
[1776652445789,49.2,74458.22,0.0,0.11697,7e-05,11.42469]
[1776652446395,49.2,74456.88,0.0,0.11688,7e-05,11.41792]
[1776652447504,49.2,74456.88,0.0,0.11688,7e-05,11.41792]
[1776652448472,49.2,74450.73,0.0,0.11645,7e-05,11.38757]
[1776652448518,49.19,74446.28,0.0,0.11615,7e-05,11.36547]
[1776652452107,49.19,74446.28,0.0,0.11615,7e-05,11.36547]
[1776652452264,49.19,74446.28,0.0,0.11615,7e-05,11.36547]
[1776652455152,49.19,74450.53,0.0,0.11643,7e-05,11.3857]
[1776652460495,49.19,74448.37,0.0,0.11627,7e-05,11.37417]
[1776652465530,49.19,74449.33,0.0,0.11632,7e-05,11.37803]
[1776652470565,49.18,74448.16,0.0,0.11623,7e-05,11.3714]
[1776652473881,49.18,74448.59,0.0,0.11621,7e-05,11.36875]
[1776652475601,49.18,74460.71,0.0,0.11703,7e-05,11.42733]
[1776652477412,49.18,74466.21,0.0,0.11741,7e-05,11.45403]
[1776652478622,49.18,74452.89,0.0,0.11649,7e-05,11.38834]
[1776652483733,49.18,74449.88,0.0,0.11627,7e-05,11.37304]
[1776652489701,49.17,74452.12,0.0,0.11641,7e-05,11.38275]
[1776652494606,49.17,74452.94,0.0,0.11645,7e-05,11.38598]
[1776652494691,49.17,74452.94,0.0,0.11645,7e-05,11.38598]
[1776652494793,49.17,74501.88,0.0,0.11984,7e-05,11.6266]
[1776652495030,49.17,74501.88,0.0,0.11984,7e-05,11.6266]
[1776652495177,49.17,74501.88,0.0,0.11984,7e-05,11.6266]
[1776652495751,49.17,74501.88,0.0,0.11983,7e-05,11.6263]
[1776652500786,49.17,74496.77,0.0,0.11947,7e-05,11.60076]
[1776652503638,49.17,74496.42,0.0,0.11944,7e-05,11.59892]
[1776652503812,49.17,74496.13,0.0,0.11942,7e-05,11.59742]
[1776652505277,49.17,74492.95,0.0,0.1192,7e-05,11.58141]
[1776652505289,49.17,74492.95,0.0,0.1192,7e-05,11.58141]
[1776652505828,49.17,74485.29,0.0,0.11866,7e-05,11.54367]
[1776652507146,49.17,74484.38,0.0,0.1186,7e-05,11.53894]
[1776652509597,49.17,74482.42,0.0,0.11846,7e-05,11.5289]
[1776652509606,49.17,74482.42,0.0,0.11846,7e-05,11.5289]
[1776652509696,49.17,74482.42,0.0,0.11845,7e-05,11.52872]
[1776652509925,49.17,74482.42,0.0,0.11845,7e-05,11.52872]
[1776652513876,49.16,74490.11,0.0,0.11897,7e-05,11.56557]
[1776652518303,49.16,74491.16,0.0,0.11904,7e-05,11.57029]
[1776652518356,49.16,74491.11,0.0,0.11903,7e-05,11.56936]
[1776652522231,49.16,74492.36,0.0,0.11911,7e-05,11.57505]
[1776652523138,49.16,74492.65,0.0,0.11912,7e-05,11.57624]
[1776652525787,49.16,74482.2,0.0,0.11839,7e-05,11.52429]
[1776652526355,49.16,74482.2,0.0,0.11839,7e-05,11.52429]
[1776652526357,49.15,74481.06,0.0,0.1183,7e-05,11.51816]
[1776652532010,49.15,74482.11,0.0,0.11833,7e-05,11.51813]
[1776652537046,49.15,74477.0,0.0,0.11795,7e-05,11.49144]
[1776652543091,49.14,74475.6,0.0,0.11783,7e-05,11.48292]
[1776652548127,49.14,74478.58,0.0,0.11801,7e-05,11.49608]
[1776652553163,49.13,74482.61,0.0,0.11827,7e-05,11.51445]
[1776652558198,49.13,74484.9,0.0,0.11841,7e-05,11.5243]
[1776652562001,49.13,74484.71,0.0,0.11838,7e-05,11.52257]
[1776652562491,49.13,74484.71,0.0,0.11838,7e-05,11.52257]
[1776652562841,49.13,74493.08,0.0,0.11896,7e-05,11.5635]
[1776652562988,49.13,74493.08,0.0,0.11896,7e-05,11.5635]
[1776652563124,49.13,74493.08,0.0,0.11896,7e-05,11.5635]
[1776652563188,49.13,74493.08,0.0,0.11896,7e-05,11.5635]
[1776652563286,49.13,74502.95,0.0,0.11965,7e-05,11.6122]
[1776652564586,49.13,74502.95,0.0,0.11965,7e-05,11.6122]
[1776652567440,49.12,74508.59,0.0,0.12003,7e-05,11.63935]
[1776652567498,49.12,74508.94,0.0,0.12006,7e-05,11.64098]
[1776652568140,49.12,74508.94,0.0,0.12006,7e-05,11.64098]
[1776652570187,49.12,74518.45,0.0,0.12072,7e-05,11.68778]
[1776652570207,49.12,74518.45,0.0,0.12072,7e-05,11.68778]
[1776652570511,49.12,74518.45,0.0,0.12072,7e-05,11.68778]
[1776652570551,49.12,74519.16,0.0,0.12077,7e-05,11.69114]
[1776652571037,49.12,74519.16,0.0,0.12077,7e-05,11.69114]
[1776652576328,49.12,74523.15,0.0,0.12103,7e-05,11.70989]
[1776652581363,49.12,74527.47,0.0,0.12133,7e-05,11.73038]
[1776652586397,49.11,74525.34,0.0,0.12116,7e-05,11.71893]
[1776652591704,49.11,74524.96,0.0,0.12113,7e-05,11.71641]
[1776652597478,49.11,74523.82,0.0,0.12098,7e-05,11.70458]
[1776652601030,49.1,74525.95,0.0,0.12112,7e-05,11.71403]
[1776652606538,49.1,74527.5,0.0,0.12121,7e-05,11.7205]
[1776652607107,49.1,74527.5,0.0,0.12121,7e-05,11.7205]
[1776652607599,49.1,74527.5,0.0,0.12121,7e-05,11.7205]
[1776652609835,49.1,74525.98,0.0,0.1211,7e-05,11.71266]
[1776652615601,49.1,74524.1,0.0,0.12095,7e-05,11.70233]
[1776652621643,49.09,74521.17,0.0,0.12073,7e-05,11.68691]
[1776652626678,49.09,74523.12,0.0,0.12085,7e-05,11.69519]
[1776652631713,49.09,74521.86,0.0,0.12075,7e-05,11.68834]
[1776652636748,49.09,74521.43,0.0,0.12071,7e-05,11.68564]
[1776652641784,49.08,74521.34,0.0,0.12069,7e-05,11.68464]
[1776652646818,49.08,74520.52,0.0,0.12063,7e-05,11.68007]
[1776652651853,49.08,74524.48,0.0,0.12086,7e-05,11.69468]
[1776652656888,49.08,74526.14,0.0,0.12097,7e-05,11.70231]
[1776652658216,49.08,74526.26,0.0,0.12098,7e-05,11.70278]
[1776652658903,49.08,74525.08,0.0,0.12089,7e-05,11.69682]
[1776652661259,49.08,74520.86,0.0,0.12059,7e-05,11.67574]
[1776652661924,49.08,74521.03,0.0,0.1206,7e-05,11.67649]
[1776652666270,49.08,74519.78,0.0,0.12051,7e-05,11.66993]
[1776652666327,49.08,74519.78,0.0,0.12051,7e-05,11.66993]
[1776652666991,49.08,74508.38,0.0,0.11971,7e-05,11.61346]
[1776652669083,49.07,74504.78,0.0,0.11945,7e-05,11.59516]
[1776652669242,49.07,74504.78,0.0,0.11945,7e-05,11.59516]
[1776652669992,49.07,74504.65,0.0,0.11944,7e-05,11.59433]
[1776652671972,49.07,74505.22,0.0,0.11947,7e-05,11.59695]
[1776652672014,49.07,74506.31,0.0,0.11955,7e-05,11.60215]
[1776652677044,49.07,74505.22,0.0,0.11946,7e-05,11.59577]
[1776652681023,49.07,74509.76,0.0,0.11977,7e-05,11.61761]
[1776652681072,49.07,74510.29,0.0,0.1198,7e-05,11.62001]
[1776652681578,49.07,74510.29,0.0,0.1198,7e-05,11.62001]
[1776652682078,49.07,74510.85,0.0,0.11984,7e-05,11.62256]
[1776652683238,49.07,74506.02,0.0,0.11949,7e-05,11.59846]
[1776652683688,49.07,74506.02,0.0,0.11949,7e-05,11.59846]
[1776652684398,49.07,74496.53,0.0,0.11883,7e-05,11.5514]
[1776652686353,49.07,74491.04,0.0,0.11845,7e-05,11.52409]
[1776652691389,49.06,74490.78,0.0,0.11842,7e-05,11.52247]
[1776652691401,49.06,74490.78,0.0,0.11842,7e-05,11.52247]
[1776652691490,49.06,74491.3,0.0,0.11846,7e-05,11.52488]
[1776652697182,49.06,74494.02,0.0,0.11864,7e-05,11.53789]
[1776652699049,49.06,74494.02,0.0,0.11864,7e-05,11.53789]
[1776652704231,49.06,74500.13,0.0,0.11905,7e-05,11.56704]
[1776652709266,49.06,74497.0,0.0,0.11881,7e-05,11.55038]
[1776652714368,49.05,74499.81,0.0,0.11896,7e-05,11.55896]
[1776652715859,49.05,74506.17,0.0,0.1194,7e-05,11.58991]
[1776652715880,49.05,74506.17,0.0,0.1194,7e-05,11.58991]
[1776652721353,49.05,74504.93,0.0,0.11928,7e-05,11.58186]
[1776652725964,49.04,74502.26,0.0,0.11907,7e-05,11.56666]
[1776652730076,49.03,74501.32,0.0,0.11897,7e-05,11.56002]
[1776652734263,49.03,74501.53,0.0,0.11895,7e-05,11.55854]
[1776652734443,49.03,74501.59,0.0,0.11895,7e-05,11.55833]
[1776652739479,49.02,74498.24,0.0,0.11868,7e-05,11.53941]
[1776652746527,49.01,74498.6,0.0,0.11866,7e-05,11.53794]
[1776652751564,49.0,74506.59,0.0,0.11918,7e-05,11.57496]
[1776652752408,49.0,74506.59,0.0,0.11918,7e-05,11.57496]
[1776652752425,49.0,74506.59,0.0,0.11918,7e-05,11.57496]
[1776652752569,49.0,74506.26,0.0,0.11915,7e-05,11.57279]
[1776652756476,49.0,74505.53,0.0,0.11907,7e-05,11.56757]
[1776652756598,48.99,74505.42,0.0,0.11906,7e-05,11.56649]
[1776652761637,48.99,74504.33,0.0,0.11894,7e-05,11.5584]
[1776652767674,48.98,74503.41,0.0,0.11883,7e-05,11.55061]
[1776652768523,48.98,74503.41,0.0,0.11883,7e-05,11.55061]
[1776652769689,48.97,74490.93,0.0,0.11795,7e-05,11.48795]
[1776652774725,48.97,74487.3,0.0,0.11763,7e-05,11.46346]
[1776652776398,48.97,74487.44,0.0,0.11763,7e-05,11.46373]
[1776652777546,48.96,74487.89,0.0,0.11765,7e-05,11.46554]
[1776652778989,48.96,74485.6,0.0,0.11749,7e-05,11.45384]
[1776652780919,48.96,74480.93,0.0,0.11715,7e-05,11.42999]
[1776652786809,48.95,74486.14,0.0,0.11747,7e-05,11.45282]
[1776652791845,48.95,74489.11,0.0,0.11765,7e-05,11.46541]
[1776652794362,48.94,74490.36,0.0,0.11772,7e-05,11.47076]
[1776652795038,48.94,74490.36,0.0,0.11772,7e-05,11.47076]
[1776652795167,48.94,74490.36,0.0,0.11772,7e-05,11.47076]
[1776652795191,48.94,74527.92,0.0,0.12034,7e-05,11.65628]
[1776652795368,48.94,74527.92,0.0,0.12034,7e-05,11.65628]
[1776652797568,48.94,74526.09,0.0,0.12021,7e-05,11.64658]
[1776652797745,48.94,74526.09,0.0,0.12021,7e-05,11.64658]
[1776652797802,48.94,74526.09,0.0,0.12021,7e-05,11.64658]
[1776652797916,48.94,74526.09,0.0,0.12021,7e-05,11.64658]
[1776652798006,48.94,74525.13,0.0,0.12013,7e-05,11.64152]
[1776652801704,48.94,74525.63,0.0,0.12015,7e-05,11.64259]
[1776652802801,48.93,74524.66,0.0,0.12007,7e-05,11.63733]
[1776652802847,48.93,74524.66,0.0,0.12007,7e-05,11.63733]
[1776652802877,48.93,74524.66,0.0,0.12007,7e-05,11.63733]
[1776652803863,48.93,74523.54,0.0,0.11999,7e-05,11.63151]
[1776652805155,48.93,74512.99,0.0,0.11924,7e-05,11.57871]
[1776652805801,48.93,74512.99,0.0,0.11924,7e-05,11.57871]
[1776652805864,48.93,74512.99,0.0,0.11924,7e-05,11.57871]
[1776652806013,48.93,74512.99,0.0,0.11924,7e-05,11.57871]
[1776652806076,48.93,74512.99,0.0,0.11924,7e-05,11.57871]
[1776652806102,48.93,74505.04,0.0,0.11868,7e-05,11.53898]
[1776652806832,48.93,74505.04,0.0,0.11868,7e-05,11.53898]
[1776652807742,48.93,74505.04,0.0,0.11868,7e-05,11.53867]
[1776652807781,48.93,74505.04,0.0,0.11868,7e-05,11.53867]
[1776652807960,48.93,74500.46,0.0,0.11835,7e-05,11.51574]
[1776652811549,48.93,74503.71,0.0,0.11857,7e-05,11.53073]
[1776652811588,48.93,74503.71,0.0,0.11857,7e-05,11.53073]
[1776652818029,48.92,74507.59,0.0,0.1188,7e-05,11.54735]
[1776652823065,48.91,74506.68,0.0,0.11872,7e-05,11.54153]
[1776652828102,48.91,74500.77,0.0,0.11828,7e-05,11.51041]
[1776652833137,48.9,74508.48,0.0,0.11875,7e-05,11.54248]
[1776652833352,48.9,74508.48,0.0,0.11875,7e-05,11.54248]
[1776652838589,48.9,74515.89,0.0,0.11925,7e-05,11.57811]
[1776652840193,48.9,74515.89,0.0,0.11925,7e-05,11.57772]
[1776652841872,48.9,74514.49,0.0,0.11914,7e-05,11.57001]
[1776652842482,48.9,74514.57,0.0,0.11914,7e-05,11.57004]
[1776652848182,48.89,74516.53,0.0,0.11925,7e-05,11.57788]
[1776652853275,48.89,74516.64,0.0,0.11923,7e-05,11.57632]
[1776652858310,48.88,74515.15,0.0,0.1191,7e-05,11.56706]
[1776652863347,48.87,74514.48,0.0,0.11902,7e-05,11.56193]
[1776652870395,48.87,74515.34,0.0,0.11905,7e-05,11.56372]
[1776652871553,48.87,74515.34,0.0,0.11905,7e-05,11.56372]
[1776652871664,48.87,74515.34,0.0,0.11905,7e-05,11.56372]
[1776652873714,48.86,74515.6,0.0,0.11905,7e-05,11.5643]
[1776652874430,48.86,74522.21,0.0,0.11951,7e-05,11.59635]
[1776652874537,48.86,74512.43,0.0,0.11882,7e-05,11.54785]
[1776652876415,48.86,74512.43,0.0,0.11882,7e-05,11.54746]
[1776652876471,48.86,74512.43,0.0,0.11882,7e-05,11.54746]
[1776652876535,48.86,74512.43,0.0,0.11882,7e-05,11.54746]
[1776652876637,48.86,74497.85,0.0,0.11779,7e-05,11.47463]
[1776652877363,48.86,74497.85,0.0,0.11779,7e-05,11.47463]
[1776652877406,48.86,74497.85,0.0,0.11779,7e-05,11.47463]
[1776652883342,48.85,74497.17,0.0,0.11772,7e-05,11.46962]
[1776652883648,48.85,74497.17,0.0,0.11772,7e-05,11.46962]
[1776652885665,48.85,74491.96,0.0,0.11735,7e-05,11.44313]
[1776652886900,48.85,74491.91,0.0,0.11733,7e-05,11.44225]
[1776652892695,48.85,74495.08,0.0,0.11749,7e-05,11.45154]
[1776652897783,48.84,74497.22,0.0,0.11761,7e-05,11.46047]
[1776652903633,48.83,74497.04,0.0,0.11757,7e-05,11.45729]
[1776652908673,48.83,74496.39,0.0,0.1175,7e-05,11.4525]
[1776652911097,48.83,74496.39,0.0,0.1175,7e-05,11.4525]
[1776652911213,48.83,74496.39,0.0,0.1175,7e-05,11.4525]
[1776652911305,48.83,74496.07,0.0,0.11747,7e-05,11.45031]
[1776652917080,48.82,74488.79,0.0,0.11694,7e-05,11.41306]
[1776652919342,48.82,74489.25,0.0,0.11697,7e-05,11.41487]
[1776652919354,48.82,74489.72,0.0,0.117,7e-05,11.41696]
[1776652920570,48.82,74489.72,0.0,0.117,7e-05,11.41673]
[1776652920757,48.82,74488.62,0.0,0.11692,7e-05,11.41107]
[1776652925793,48.82,74483.85,0.0,0.11657,7e-05,11.38652]
[1776652930755,48.82,74476.88,0.0,0.11608,7e-05,11.3514]
[1776652930830,48.82,74476.88,0.0,0.11608,7e-05,11.3514]
[1776652931575,48.81,74472.08,0.0,0.11575,7e-05,11.3276]
[1776652932210,48.81,74472.08,0.0,0.11575,7e-05,11.3276]
[1776652932268,48.81,74472.08,0.0,0.11575,7e-05,11.3276]
[1776652932281,48.81,74472.08,0.0,0.11575,7e-05,11.3276]
[1776652937719,48.81,74468.83,0.0,0.11552,7e-05,11.31108]
[1776652937797,48.81,74468.83,0.0,0.11552,7e-05,11.31108]
[1776652939707,48.81,74468.37,0.0,0.11548,7e-05,11.30856]
[1776652944926,48.81,74468.8,0.0,0.11551,7e-05,11.31019]
[1776652949961,48.81,74470.91,0.0,0.11564,7e-05,11.32017]
[1776652952592,48.81,74469.78,0.0,0.11557,7e-05,11.31453]
[1776652952709,48.81,74469.78,0.0,0.11557,7e-05,11.31453]
[1776652953072,48.81,74460.99,0.0,0.11492,7e-05,11.26671]
[1776652958115,48.81,74454.97,0.0,0.11451,7e-05,11.23724]
[1776652959535,48.81,74455.15,0.0,0.11453,7e-05,11.23823]
[1776652959595,48.81,74455.15,0.0,0.11453,7e-05,11.23823]
[1776652960279,48.81,74470.44,0.0,0.11558,7e-05,11.31354]
[1776652962223,48.81,74470.44,0.0,0.11558,7e-05,11.31359]
[1776652962772,48.81,74475.77,0.0,0.11594,7e-05,11.33973]
[1776652969097,48.81,74480.42,0.0,0.11625,7e-05,11.36192]
[1776652974134,48.81,74480.03,0.0,0.11622,7e-05,11.35951]
[1776652979168,48.8,74482.67,0.0,0.11639,7e-05,11.37204]
[1776652980984,48.8,74482.32,0.0,0.11637,7e-05,11.37021]
[1776652981182,48.8,74481.11,0.0,0.11628,7e-05,11.36414]
[1776652982583,48.8,74479.41,0.0,0.11616,7e-05,11.35567]
[1776652983196,48.8,74476.0,0.0,0.11593,7e-05,11.33879]
[1776652988231,48.8,74476.77,0.0,0.11598,7e-05,11.34234]
[1776652990674,48.8,74477.14,0.0,0.116,7e-05,11.34407]
[1776652990832,48.8,74477.14,0.0,0.116,7e-05,11.34407]
[1776652991418,48.8,74477.14,0.0,0.116,7e-05,11.34407]
[1776652992259,48.8,74492.15,0.0,0.11703,7e-05,11.418]
[1776652994334,48.8,74493.7,0.0,0.11714,7e-05,11.42551]
[1776652994833,48.8,74498.09,0.0,0.11744,7e-05,11.44703]
[1776652998809,48.8,74497.27,0.0,0.11737,7e-05,11.4422]
[1776653000063,48.8,74497.27,0.0,0.11737,7e-05,11.442]
[1776653005356,48.8,74485.38,0.0,0.11653,7e-05,11.38219]
[1776653006277,48.8,74485.38,0.0,0.11653,7e-05,11.38219]
[1776653011392,48.79,74474.39,0.0,0.11573,7e-05,11.3228]
[1776653012200,48.79,74474.39,0.0,0.11573,7e-05,11.3228]
[1776653012292,48.79,74474.39,0.0,0.11573,7e-05,11.3228]
[1776653012577,48.79,74473.96,0.0,0.11569,7e-05,11.32058]
[1776653012620,48.79,74473.96,0.0,0.11569,7e-05,11.32058]
[1776653014232,48.79,74467.4,0.0,0.11524,7e-05,11.28814]
[1776653014270,48.79,74467.4,0.0,0.11524,7e-05,11.28814]
[1776653015089,48.79,74465.83,0.0,0.11513,7e-05,11.28036]
[1776653015209,48.79,74465.83,0.0,0.11513,7e-05,11.28036]
[1776653015242,48.79,74465.83,0.0,0.11513,7e-05,11.28036]
[1776653015258,48.79,74465.83,0.0,0.11513,7e-05,11.28036]
[1776653015488,48.79,74465.83,0.0,0.11513,7e-05,11.28033]
[1776653021465,48.79,74467.15,0.0,0.11522,7e-05,11.28663]
[1776653021647,48.79,74467.15,0.0,0.11522,7e-05,11.28663]
[1776653021915,48.79,74467.15,0.0,0.11522,7e-05,11.28663]
[1776653024091,48.79,74472.15,0.0,0.11556,7e-05,11.31121]
[1776653025169,48.79,74470.01,0.0,0.11542,7e-05,11.30059]
[1776653025212,48.79,74470.01,0.0,0.11542,7e-05,11.30059]
[1776653025299,48.79,74470.01,0.0,0.11542,7e-05,11.30059]
[1776653026044,48.79,74463.11,0.0,0.11494,7e-05,11.26655]
[1776653027318,48.79,74462.54,0.0,0.1149,7e-05,11.26374]
[1776653027504,48.79,74462.5,0.0,0.1149,7e-05,11.26356]
[1776653032540,48.79,74462.53,0.0,0.1149,7e-05,11.26378]
[1776653037882,48.79,74461.65,0.0,0.11484,7e-05,11.25954]
[1776653038356,48.79,74461.65,0.0,0.11484,7e-05,11.25954]
[1776653043617,48.79,74463.25,0.0,0.11496,7e-05,11.26769]
[1776653048652,48.79,74467.49,0.0,0.11525,7e-05,11.28874]
[1776653053740,48.79,74470.21,0.0,0.11544,7e-05,11.30228]
[1776653053819,48.79,74470.21,0.0,0.11544,7e-05,11.30228]
[1776653053913,48.79,74470.21,0.0,0.11544,7e-05,11.30228]
[1776653053942,48.79,74476.02,0.0,0.11584,7e-05,11.33097]
[1776653059730,48.79,74476.48,0.0,0.11587,7e-05,11.33313]
[1776653067680,48.79,74477.88,0.0,0.11596,7e-05,11.33995]
[1776653067767,48.79,74477.88,0.0,0.11596,7e-05,11.33995]
[1776653072825,48.79,74494.03,0.0,0.11703,7e-05,11.41477]
[1776653075634,48.79,74490.19,0.0,0.11676,7e-05,11.39548]
[1776653075707,48.79,74490.19,0.0,0.11676,7e-05,11.39548]
[1776653078154,48.79,74487.4,0.0,0.11657,7e-05,11.38141]
[1776653083897,48.79,74485.8,0.0,0.11644,7e-05,11.37271]
[1776653088280,48.79,74485.2,0.0,0.1164,7e-05,11.36943]
[1776653092263,48.79,74485.15,0.0,0.11639,7e-05,11.36887]
[1776653092447,48.78,74485.49,0.0,0.11641,7e-05,11.37022]
[1776653093296,48.78,74485.49,0.0,0.11641,7e-05,11.37022]
[1776653093348,48.78,74522.99,0.0,0.11902,7e-05,11.55597]
[1776653093887,48.78,74522.99,0.0,0.11902,7e-05,11.55597]
[1776653094423,48.78,74522.99,0.0,0.11902,7e-05,11.55597]
[1776653094449,48.78,74533.17,0.0,0.11974,7e-05,11.60646]
[1776653094804,48.78,74533.17,0.0,0.11974,7e-05,11.60646]
[1776653095934,48.78,74533.17,0.0,0.11974,7e-05,11.60646]
[1776653096001,48.78,74533.17,0.0,0.11974,7e-05,11.60646]
[1776653096015,48.78,74533.17,0.0,0.11974,7e-05,11.60646]
[1776653096129,48.78,74533.17,0.0,0.11974,7e-05,11.60646]
[1776653096170,48.78,74537.24,0.0,0.12002,7e-05,11.6264]
[1776653096921,48.78,74537.24,0.0,0.12002,7e-05,11.6264]
[1776653096990,48.78,74537.24,0.0,0.12002,7e-05,11.6264]
[1776653097004,48.78,74537.24,0.0,0.12002,7e-05,11.6264]
[1776653097050,48.78,74537.24,0.0,0.12002,7e-05,11.6264]
[1776653097059,48.78,74538.78,0.0,0.12013,7e-05,11.63406]
[1776653097873,48.78,74538.78,0.0,0.12013,7e-05,11.63406]
[1776653097918,48.78,74538.78,0.0,0.12013,7e-05,11.63406]
[1776653098330,48.78,74539.13,0.0,0.12014,7e-05,11.635]
[1776653100712,48.78,74539.41,0.0,0.12016,7e-05,11.63622]
[1776653101065,48.78,74539.41,0.0,0.12016,7e-05,11.63622]
[1776653102804,48.78,74539.01,0.0,0.12012,7e-05,11.63389]
[1776653105432,48.78,74536.68,0.0,0.11995,7e-05,11.62196]
[1776653105597,48.78,74536.68,0.0,0.11995,7e-05,11.62196]
[1776653106052,48.78,74532.61,0.0,0.11966,7e-05,11.60141]
[1776653108705,48.78,74524.78,0.0,0.11911,7e-05,11.56228]
[1776653109197,48.78,74524.78,0.0,0.11911,7e-05,11.56228]
[1776653109330,48.78,74518.16,0.0,0.11864,7e-05,11.52903]
[1776653110061,48.78,74518.16,0.0,0.11864,7e-05,11.52903]
[1776653110080,48.78,74518.16,0.0,0.11864,7e-05,11.52903]
[1776653110438,48.78,74518.16,0.0,0.11864,7e-05,11.52903]
[1776653110479,48.78,74515.67,0.0,0.11846,7e-05,11.51653]
[1776653111568,48.78,74515.67,0.0,0.11846,7e-05,11.51653]
[1776653111605,48.77,74513.81,0.0,0.11833,7e-05,11.50718]
[1776653112391,48.77,74513.81,0.0,0.11833,7e-05,11.50718]
[1776653112394,48.77,74519.84,0.0,0.11875,7e-05,11.53698]
[1776653112633,48.77,74519.84,0.0,0.11875,7e-05,11.53698]
[1776653113102,48.77,74519.84,0.0,0.11875,7e-05,11.53683]
[1776653118153,48.77,74519.94,0.0,0.11874,7e-05,11.53655]
[1776653123172,48.77,74516.75,0.0,0.11851,7e-05,11.52002]
[1776653128207,48.77,74514.95,0.0,0.11838,7e-05,11.51048]
[1776653133501,48.77,74515.06,0.0,0.11834,7e-05,11.50619]
[1776653138966,48.76,74515.3,0.0,0.11835,7e-05,11.50677]
[1776653141431,48.76,74505.27,0.0,0.11764,7e-05,11.45674]
[1776653147343,48.76,74505.74,0.0,0.11767,7e-05,11.45893]
[1776653152375,48.76,74504.17,0.0,0.11756,7e-05,11.45097]
[1776653157410,48.76,74503.52,0.0,0.11752,7e-05,11.44761]
[1776653162447,48.76,74495.5,0.0,0.11696,7e-05,11.40792]
[1776653167480,48.76,74494.94,0.0,0.11692,7e-05,11.40532]
[1776653172522,48.76,74494.51,0.0,0.11689,7e-05,11.4034]
[1776653177552,48.76,74491.71,0.0,0.1167,7e-05,11.38981]
[1776653182587,48.77,74493.25,0.0,0.11682,7e-05,11.39775]
[1776653185465,48.77,74493.63,0.0,0.11684,7e-05,11.39974]
[1776653185611,48.77,74493.92,0.0,0.11686,7e-05,11.40123]
[1776653193665,48.77,74486.75,0.0,0.11634,7e-05,11.36183]
[1776653198701,48.77,74486.06,0.0,0.11628,7e-05,11.35768]
[1776653203736,48.76,74481.7,0.0,0.11597,7e-05,11.33536]
[1776653209460,48.76,74479.19,0.0,0.11578,7e-05,11.322]
[1776653210846,48.76,74479.19,0.0,0.11578,7e-05,11.322]
[1776653215152,48.76,74478.16,0.0,0.1157,7e-05,11.31627]
[1776653217581,48.76,74476.58,0.0,0.11558,7e-05,11.30798]
[1776653217988,48.76,74476.31,0.0,0.11556,7e-05,11.30649]
[1776653218287,48.76,74476.31,0.0,0.11556,7e-05,11.30649]
[1776653219530,48.76,74465.7,0.0,0.11483,7e-05,11.25386]
[1776653220564,48.76,74465.7,0.0,0.11483,7e-05,11.25386]
[1776653220589,48.76,74465.89,0.0,0.11484,7e-05,11.25472]
[1776653225898,48.75,74465.28,0.0,0.1148,7e-05,11.2514]
[1776653231108,48.75,74467.24,0.0,0.11493,7e-05,11.26088]
[1776653236975,48.75,74471.49,0.0,0.11521,7e-05,11.28154]
[1776653239066,48.75,74471.67,0.0,0.11523,7e-05,11.28239]
[1776653239672,48.75,74471.5,0.0,0.11521,7e-05,11.28146]
[1776653241379,48.75,74471.5,0.0,0.11521,7e-05,11.28146]
[1776653241478,48.75,74471.21,0.0,0.11519,7e-05,11.27995]
[1776653242134,48.75,74471.21,0.0,0.11519,7e-05,11.27995]
[1776653242234,48.75,74470.82,0.0,0.11516,7e-05,11.27799]
[1776653245378,48.75,74470.23,0.0,0.11512,7e-05,11.27504]
[1776653245414,48.75,74469.57,0.0,0.11508,7e-05,11.27173]
[1776653247208,48.75,74469.57,0.0,0.11508,7e-05,11.27173]
[1776653247292,48.75,74470.16,0.0,0.11512,7e-05,11.27459]
[1776653255103,48.75,74472.38,0.0,0.11523,7e-05,11.28101]
[1776653260356,48.75,74479.73,0.0,0.11573,7e-05,11.31719]
[1776653260456,48.75,74477.02,0.0,0.11555,7e-05,11.30365]
[1776653261552,48.75,74477.02,0.0,0.11555,7e-05,11.30365]
[1776653261614,48.75,74476.97,0.0,0.11554,7e-05,11.30336]
[1776653264028,48.75,74476.25,0.0,0.11549,7e-05,11.29975]
[1776653264166,48.75,74475.01,0.0,0.11541,7e-05,11.29359]
[1776653269750,48.75,74474.24,0.0,0.11535,7e-05,11.28966]
[1776653270214,48.75,74467.75,0.0,0.1149,7e-05,11.25763]
[1776653271422,48.75,74467.75,0.0,0.1149,7e-05,11.25763]
[1776653271513,48.75,74467.23,0.0,0.11487,7e-05,11.25511]
[1776653272400,48.75,74467.23,0.0,0.11487,7e-05,11.25511]
[1776653272643,48.75,74467.23,0.0,0.11487,7e-05,11.25511]
[1776653272727,48.75,74464.55,0.0,0.11469,7e-05,11.24193]
[1776653273402,48.75,74464.55,0.0,0.11469,7e-05,11.24193]
[1776653273722,48.75,74464.55,0.0,0.11469,7e-05,11.24193]
[1776653275442,48.75,74456.47,0.0,0.11413,7e-05,11.20208]
[1776653276246,48.75,74455.46,0.0,0.11406,7e-05,11.1971]
[1776653281285,48.75,74453.39,0.0,0.11392,7e-05,11.18689]
[1776653285720,48.75,74453.18,0.0,0.11391,7e-05,11.18584]
[1776653285942,48.75,74455.75,0.0,0.11408,7e-05,11.19846]
[1776653286254,48.75,74455.75,0.0,0.11408,7e-05,11.19846]
[1776653286666,48.75,74455.75,0.0,0.11408,7e-05,11.19846]
[1776653286705,48.75,74458.89,0.0,0.1143,7e-05,11.21388]
[1776653292361,48.75,74467.0,0.0,0.11485,7e-05,11.25398]
[1776653297503,48.75,74468.82,0.0,0.11498,7e-05,11.26303]
[1776653297598,48.75,74472.72,0.0,0.11525,7e-05,11.28227]
[1776653303441,48.75,74475.33,0.0,0.11542,7e-05,11.29497]
[1776653308184,48.75,74474.84,0.0,0.11539,7e-05,11.29241]
[1776653308260,48.75,74474.84,0.0,0.11539,7e-05,11.29241]
[1776653308267,48.75,74474.84,0.0,0.11539,7e-05,11.29241]
[1776653308437,48.75,74474.84,0.0,0.11539,7e-05,11.29241]
[1776653309071,48.75,74474.96,0.0,0.1154,7e-05,11.29296]
[1776653309165,48.75,74474.96,0.0,0.1154,7e-05,11.29296]
[1776653310490,48.75,74487.82,0.0,0.11628,7e-05,11.35631]
[1776653311918,48.75,74488.62,0.0,0.1163,7e-05,11.35574]
[1776653317645,48.75,74493.31,0.0,0.11661,7e-05,11.37824]
[1776653323440,48.74,74493.81,0.0,0.11664,7e-05,11.38029]
[1776653330632,48.74,74494.73,0.0,0.11668,7e-05,11.38332]
[1776653335795,48.74,74494.21,0.0,0.11664,7e-05,11.38019]
[1776653341708,48.74,74493.93,0.0,0.1166,7e-05,11.37787]
[1776653346744,48.73,74496.75,0.0,0.11679,7e-05,11.39107]
[1776653351779,48.73,74493.85,0.0,0.11658,7e-05,11.37584]
[1776653356815,48.73,74495.15,0.0,0.11665,7e-05,11.3814]
[1776653361851,48.73,74493.94,0.0,0.11656,7e-05,11.37449]
[1776653365690,48.72,74493.95,0.0,0.11655,7e-05,11.37403]
[1776653367035,48.72,74488.34,0.0,0.11616,7e-05,11.34594]
[1776653367891,48.72,74486.91,0.0,0.11606,7e-05,11.33874]
[1776653369070,48.72,74487.0,0.0,0.11606,7e-05,11.33907]
[1776653369074,48.72,74487.0,0.0,0.11606,7e-05,11.33907]
[1776653369160,48.72,74486.77,0.0,0.11604,7e-05,11.33793]
[1776653370344,48.72,74509.82,0.0,0.11764,7e-05,11.45193]
[1776653371169,48.72,74509.82,0.0,0.11764,7e-05,11.45193]
[1776653371410,48.72,74509.82,0.0,0.11764,7e-05,11.45193]
[1776653371621,48.72,74523.37,0.0,0.11855,7e-05,11.51463]
[1776653372791,48.72,74523.37,0.0,0.11855,7e-05,11.51463]
[1776653373079,48.72,74521.99,0.0,0.11845,7e-05,11.50777]
[1776653373892,48.72,74521.99,0.0,0.11845,7e-05,11.50777]
[1776653373605,48.72,74521.79,0.0,0.11844,7e-05,11.50676]
[1776653373977,48.72,74521.79,0.0,0.11844,7e-05,11.50676]
[1776653374030,48.72,74521.79,0.0,0.11844,7e-05,11.50676]
[1776653374826,48.72,74521.79,0.0,0.11844,7e-05,11.50676]
[1776653374074,48.72,74521.58,0.0,0.11842,7e-05,11.50571]
[1776653377305,48.72,74521.45,0.0,0.11841,7e-05,11.50481]
[1776653377355,48.72,74511.01,0.0,0.11768,7e-05,11.45266]
[1776653378395,48.72,74511.01,0.0,0.11768,7e-05,11.45266]
[1776653378491,48.72,74511.01,0.0,0.11768,7e-05,11.45266]
[1776653378588,48.72,74511.32,0.0,0.11769,7e-05,11.45391]
[1776653381463,48.72,74512.64,0.0,0.11778,7e-05,11.4599]
[1776653381520,48.72,74512.73,0.0,0.11778,7e-05,11.46006]
[1776653387591,48.71,74508.8,0.0,0.11749,7e-05,11.43977]
[1776653387741,48.71,74508.8,0.0,0.11749,7e-05,11.43977]
[1776653393694,48.71,74501.0,0.0,0.11693,7e-05,11.3996]
[1776653399117,48.7,74504.83,0.0,0.11717,7e-05,11.41675]
[1776653400713,48.7,74504.83,0.0,0.11717,7e-05,11.41675]
[1776653405306,48.7,74507.94,0.0,0.11736,7e-05,11.43072]
[1776653405390,48.7,74507.94,0.0,0.11736,7e-05,11.43072]
[1776653405643,48.7,74507.94,0.0,0.11736,7e-05,11.43072]
[1776653406065,48.7,74499.02,0.0,0.11674,7e-05,11.38621]
[1776653406332,48.7,74499.02,0.0,0.11674,7e-05,11.38621]
[1776653406474,48.7,74499.02,0.0,0.11674,7e-05,11.38621]
[1776653406493,48.7,74483.21,0.0,0.11565,7e-05,11.30799]
[1776653408904,48.7,74483.21,0.0,0.11564,7e-05,11.30726]
[1776653409926,48.7,74484.07,0.0,0.11569,7e-05,11.31151]
[1776653415242,48.69,74486.47,0.0,0.11584,7e-05,11.32226]
[1776653420947,48.69,74489.68,0.0,0.11605,7e-05,11.33727]
[1776653426319,48.69,74489.58,0.0,0.11604,7e-05,11.3361]
[1776653429109,48.69,74490.2,0.0,0.11607,7e-05,11.33882]
[1776653429385,48.69,74490.2,0.0,0.11607,7e-05,11.33882]
[1776653429482,48.69,74474.11,0.0,0.11497,7e-05,11.2593]
[1776653434562,48.69,74477.47,0.0,0.11516,7e-05,11.27137]
[1776653440419,48.69,74475.32,0.0,0.11501,7e-05,11.26054]
[1776653441055,48.69,74475.32,0.0,0.11501,7e-05,11.26054]
[1776653441947,48.69,74477.36,0.0,0.11515,7e-05,11.27054]
[1776653442574,48.69,74477.36,0.0,0.11515,7e-05,11.27054]
[1776653442608,48.69,74477.84,0.0,0.11518,7e-05,11.27291]
[1776653448725,48.69,74479.53,0.0,0.11529,7e-05,11.28093]
[1776653448875,48.69,74479.53,0.0,0.11529,7e-05,11.28093]
[1776653448926,48.69,74479.53,0.0,0.11529,7e-05,11.28093]
[1776653448939,48.69,74479.53,0.0,0.11529,7e-05,11.28093]
[1776653448934,48.69,74488.22,0.0,0.11589,7e-05,11.32365]
[1776653449899,48.69,74488.22,0.0,0.11589,7e-05,11.32365]
[1776653449952,48.69,74488.22,0.0,0.11589,7e-05,11.32365]
[1776653449903,48.69,74488.43,0.0,0.1159,7e-05,11.32455]
[1776653450648,48.69,74488.43,0.0,0.1159,7e-05,11.32455]
[1776653450706,48.69,74488.43,0.0,0.1159,7e-05,11.32455]
[1776653450724,48.69,74488.43,0.0,0.1159,7e-05,11.32455]
[1776653450739,48.69,74488.43,0.0,0.1159,7e-05,11.32455]
[1776653450825,48.69,74488.53,0.0,0.1159,7e-05,11.32489]
[1776653456529,48.68,74488.63,0.0,0.1159,7e-05,11.32466]
[1776653461563,48.68,74489.81,0.0,0.11597,7e-05,11.32976]
[1776653464586,48.68,74489.99,0.0,0.11598,7e-05,11.33021]
[1776653470628,48.68,74490.16,0.0,0.11598,7e-05,11.33016]
[1776653475352,48.68,74491.23,0.0,0.11604,7e-05,11.33487]
[1776653475664,48.67,74491.4,0.0,0.11605,7e-05,11.33556]
[1776653477331,48.67,74493.71,0.0,0.11621,7e-05,11.34685]
[1776653482713,48.67,74499.11,0.0,0.11656,7e-05,11.37228]
[1776653489639,48.67,74499.65,0.0,0.11659,7e-05,11.37418]
[1776653492208,48.67,74489.72,0.0,0.11585,7e-05,11.31976]
[1776653496038,48.66,74494.06,0.0,0.11614,7e-05,11.34066]
[1776653496134,48.66,74494.06,0.0,0.11614,7e-05,11.34066]
[1776653496796,48.66,74494.06,0.0,0.11614,7e-05,11.34066]
[1776653496992,48.66,74494.06,0.0,0.11614,7e-05,11.34066]
[1776653497553,48.66,74493.94,0.0,0.11613,7e-05,11.33993]
[1776653497609,48.66,74493.94,0.0,0.11613,7e-05,11.33993]
[1776653499143,48.66,74494.76,0.0,0.11619,7e-05,11.34372]
[1776653504869,48.66,74495.85,0.0,0.11625,7e-05,11.34837]
[1776653511919,48.66,74496.07,0.0,0.11625,7e-05,11.34859]
[1776653512999,48.66,74496.07,0.0,0.11625,7e-05,11.34859]
[1776653519975,48.66,74496.75,0.0,0.11629,7e-05,11.35094]
[1776653526060,48.65,74496.86,0.0,0.11628,7e-05,11.35074]
[1776653528387,48.65,74496.97,0.0,0.11629,7e-05,11.35117]
[1776653528922,48.65,74496.97,0.0,0.11629,7e-05,11.35117]
[1776653528968,48.65,74496.97,0.0,0.11629,7e-05,11.35117]
[1776653529029,48.65,74496.97,0.0,0.11629,7e-05,11.35117]
[1776653529058,48.65,74497.08,0.0,0.11629,7e-05,11.3515]
[1776653529948,48.65,74497.08,0.0,0.11629,7e-05,11.3515]
[1776653530189,48.65,74489.8,0.0,0.11579,7e-05,11.31536]
[1776653530236,48.65,74489.16,0.0,0.11574,7e-05,11.31219]
[1776653537139,48.65,74487.92,0.0,0.11565,7e-05,11.30576]
[1776653543526,48.65,74488.33,0.0,0.11568,7e-05,11.30756]
[1776653544129,48.65,74488.33,0.0,0.11568,7e-05,11.30752]
[1776653545017,48.65,74488.33,0.0,0.11568,7e-05,11.30752]
[1776653547790,48.65,74488.3,0.0,0.11568,7e-05,11.30727]
[1776653547806,48.65,74488.3,0.0,0.11567,7e-05,11.30712]
[1776653548521,48.65,74488.3,0.0,0.11567,7e-05,11.30712]
[1776653548559,48.65,74488.34,0.0,0.11568,7e-05,11.30732]
[1776653550959,48.65,74488.34,0.0,0.11568,7e-05,11.30727]
[1776653551061,48.65,74488.39,0.0,0.11564,7e-05,11.30301]
[1776653554839,48.65,74488.23,0.0,0.11563,7e-05,11.30211]
[1776653554867,48.65,74488.34,0.0,0.11563,7e-05,11.30254]
[1776653555538,48.65,74488.34,0.0,0.11563,7e-05,11.30254]
[1776653555588,48.65,74488.28,0.0,0.11563,7e-05,11.30225]
[1776653558229,48.65,74480.52,0.0,0.11509,7e-05,11.26377]
[1776653563326,48.65,74482.79,0.0,0.11525,7e-05,11.27504]
[1776653568361,48.65,74479.24,0.0,0.115,7e-05,11.25741]
[1776653571862,48.65,74478.93,0.0,0.11498,7e-05,11.25587]
[1776653574873,48.65,74478.87,0.0,0.11498,7e-05,11.25551]
[1776653575306,48.65,74478.87,0.0,0.11498,7e-05,11.25548]
[1776653575417,48.65,74478.87,0.0,0.11498,7e-05,11.25548]
[1776653580451,48.65,74474.94,0.0,0.11471,7e-05,11.23602]
[1776653585485,48.65,74475.38,0.0,0.11474,7e-05,11.23817]
[1776653590522,48.65,74475.66,0.0,0.11475,7e-05,11.23952]
[1776653592171,48.65,74475.95,0.0,0.11477,7e-05,11.24094]
[1776653597576,48.65,74482.45,0.0,0.11522,7e-05,11.2729]
[1776653604618,48.65,74480.03,0.0,0.11505,7e-05,11.26067]
[1776653609929,48.65,74474.01,0.0,0.11463,7e-05,11.23084]
[1776653615700,48.65,74475.29,0.0,0.11468,7e-05,11.23279]
[1776653622353,48.65,74474.65,0.0,0.11464,7e-05,11.22966]
[1776653628099,48.65,74474.01,0.0,0.1146,7e-05,11.22651]
[1776653628787,48.65,74474.37,0.0,0.11462,7e-05,11.22829]
[1776653629927,48.65,74474.37,0.0,0.11462,7e-05,11.22829]
[1776653630028,48.65,74473.4,0.0,0.11455,7e-05,11.22349]
[1776653632984,48.65,74473.07,0.0,0.11453,7e-05,11.22185]
[1776653633046,48.65,74471.1,0.0,0.1144,7e-05,11.21214]
[1776653633712,48.65,74471.1,0.0,0.1144,7e-05,11.21214]
[1776653633825,48.65,74471.1,0.0,0.1144,7e-05,11.21214]
[1776653636195,48.65,74467.39,0.0,0.11414,7e-05,11.19388]
[1776653636845,48.65,74465.83,0.0,0.11404,7e-05,11.18622]
[1776653641880,48.65,74466.57,0.0,0.11409,7e-05,11.1901]
[1776653644996,48.65,74469.56,0.0,0.1143,7e-05,11.20495]
[1776653645027,48.65,74469.92,0.0,0.11432,7e-05,11.20675]
[1776653650944,48.65,74474.47,0.0,0.11463,7e-05,11.22917]
[1776653655979,48.65,74472.14,0.0,0.11447,7e-05,11.21762]
[1776653662022,48.65,74471.88,0.0,0.11445,7e-05,11.21628]
[1776653668068,48.65,74470.8,0.0,0.11438,7e-05,11.21086]
[1776653670909,48.65,74470.21,0.0,0.11434,7e-05,11.20791]
[1776653670982,48.65,74470.21,0.0,0.11434,7e-05,11.20791]
[1776653670993,48.65,74470.21,0.0,0.11434,7e-05,11.20791]
[1776653671103,48.65,74470.21,0.0,0.11434,7e-05,11.20791]
[1776653674687,48.65,74471.38,0.0,0.11438,7e-05,11.2092]
[1776653674827,48.65,74471.38,0.0,0.11438,7e-05,11.2092]
[1776653677131,48.65,74485.95,0.0,0.11538,7e-05,11.28093]
[1776653678034,48.65,74485.95,0.0,0.11538,7e-05,11.28093]
[1776653683170,48.64,74485.52,0.0,0.11534,7e-05,11.27801]
[1776653692216,48.64,74486.96,0.0,0.11543,7e-05,11.28474]
[1776653692230,48.64,74486.96,0.0,0.11543,7e-05,11.28474]
[1776653692465,48.64,74486.96,0.0,0.11542,7e-05,11.28395]
[1776653692772,48.64,74486.96,0.0,0.11542,7e-05,11.28395]
[1776653693038,48.64,74486.96,0.0,0.11542,7e-05,11.28395]
[1776653693242,48.64,74509.04,0.0,0.11695,7e-05,11.39318]
[1776653695189,48.64,74512.83,0.0,0.11721,7e-05,11.41183]
[1776653695242,48.64,74512.83,0.0,0.11721,7e-05,11.41183]
[1776653695256,48.64,74512.49,0.0,0.11718,7e-05,11.40996]
[1776653696388,48.64,74512.01,0.0,0.11715,7e-05,11.40739]
[1776653696652,48.64,74512.01,0.0,0.11715,7e-05,11.40739]
[1776653696738,48.64,74512.01,0.0,0.11715,7e-05,11.40739]
[1776653696764,48.64,74512.01,0.0,0.11715,7e-05,11.40739]
[1776653698299,48.64,74499.57,0.0,0.11628,7e-05,11.34534]
[1776653699162,48.64,74499.57,0.0,0.11628,7e-05,11.34534]
[1776653699234,48.64,74499.57,0.0,0.11628,7e-05,11.34534]
[1776653701047,48.64,74495.24,0.0,0.11597,7e-05,11.32338]
[1776653701135,48.64,74495.24,0.0,0.11597,7e-05,11.32338]
[1776653701299,48.63,74495.75,0.0,0.116,7e-05,11.32571]
[1776653701649,48.63,74495.75,0.0,0.116,7e-05,11.32571]
[1776653701714,48.63,74495.75,0.0,0.116,7e-05,11.32571]
[1776653702304,48.63,74494.99,0.0,0.11595,7e-05,11.32175]
[1776653704958,48.63,74495.03,0.0,0.11595,7e-05,11.32195]
[1776653704965,48.63,74495.03,0.0,0.11595,7e-05,11.32195]
[1776653705003,48.63,74495.03,0.0,0.11594,7e-05,11.32137]
[1776653706881,48.63,74495.03,0.0,0.11594,7e-05,11.32137]
[1776653712732,48.63,74492.25,0.0,0.11573,7e-05,11.30644]
[1776653712857,48.63,74492.25,0.0,0.11573,7e-05,11.30644]
[1776653713100,48.63,74492.25,0.0,0.11573,7e-05,11.30644]
[1776653717394,48.63,74499.86,0.0,0.11624,7e-05,11.34312]
[1776653720453,48.62,74515.78,0.0,0.11734,7e-05,11.42108]
[1776653725472,48.62,74513.49,0.0,0.11715,7e-05,11.40804]
[1776653731513,48.61,74513.66,0.0,0.1171,7e-05,11.40253]
[1776653736548,48.61,74511.98,0.0,0.11696,7e-05,11.39262]
[1776653741584,48.6,74512.54,0.0,0.11698,7e-05,11.3939]
[1776653746618,48.6,74511.53,0.0,0.11688,7e-05,11.38744]
[1776653753346,48.59,74512.4,0.0,0.11692,7e-05,11.38975]
[1776653753880,48.59,74512.4,0.0,0.11692,7e-05,11.38975]
[1776653755850,48.59,74512.36,0.0,0.11691,7e-05,11.38926]
[1776653757608,48.59,74503.79,0.0,0.11631,7e-05,11.34623]
[1776653758063,48.59,74503.79,0.0,0.11631,7e-05,11.34623]
[1776653759901,48.59,74501.49,0.0,0.11614,7e-05,11.3344]
[1776653760004,48.59,74490.8,0.0,0.1154,7e-05,11.28125]
[1776653765015,48.59,74487.59,0.0,0.11517,7e-05,11.26474]
[1776653770133,48.59,74487.98,0.0,0.11519,7e-05,11.26638]
[1776653770137,48.59,74487.98,0.0,0.11519,7e-05,11.26638]
[1776653770190,48.59,74488.91,0.0,0.11525,7e-05,11.27071]
[1776653771156,48.59,74488.91,0.0,0.11525,7e-05,11.27071]
[1776653771254,48.59,74489.14,0.0,0.11526,7e-05,11.27177]
[1776653775834,48.59,74477.2,0.0,0.11444,7e-05,11.21252]
[1776653778708,48.59,74476.68,0.0,0.1144,7e-05,11.20997]
[1776653780100,48.59,74476.45,0.0,0.11439,7e-05,11.20884]
[1776653783162,48.58,74467.11,0.0,0.11375,7e-05,11.16259]
[1776653788921,48.58,74464.56,0.0,0.11357,7e-05,11.14996]
[1776653793553,48.58,74463.34,0.0,0.11345,7e-05,11.13961]
[1776653793699,48.58,74463.34,0.0,0.11345,7e-05,11.13961]
[1776653796607,48.59,74455.85,0.0,0.11294,7e-05,11.10285]
[1776653796970,48.58,74455.46,0.0,0.11291,7e-05,11.10077]
[1776653802005,48.58,74452.9,0.0,0.11273,7e-05,11.08748]
[1776653807041,48.58,74455.98,0.0,0.11293,7e-05,11.10199]
[1776653812372,48.58,74455.15,0.0,0.11286,7e-05,11.0972]
[1776653821226,48.58,74454.33,0.0,0.1128,7e-05,11.09288]
[1776653822969,48.57,74454.33,0.0,0.11279,7e-05,11.09179]
[1776653823154,48.57,74454.33,0.0,0.11278,7e-05,11.09151]
[1776653824229,48.57,74454.33,0.0,0.11278,7e-05,11.09151]
[1776653824295,48.57,74454.33,0.0,0.11278,7e-05,11.09151]
[1776653825805,48.57,74456.1,0.0,0.1129,7e-05,11.09993]
[1776653826173,48.57,74458.28,0.0,0.11305,7e-05,11.11049]
[1776653826521,48.57,74458.28,0.0,0.11305,7e-05,11.11049]
[1776653826986,48.57,74458.28,0.0,0.11305,7e-05,11.11049]
[1776653827027,48.57,74458.28,0.0,0.11305,7e-05,11.11049]
[1776653827040,48.57,74458.28,0.0,0.11305,7e-05,11.11049]
[1776653827043,48.57,74458.28,0.0,0.11305,7e-05,11.11049]
[1776653828299,48.57,74458.65,0.0,0.11307,7e-05,11.11214]
[1776653828996,48.57,74460.48,0.0,0.11319,7e-05,11.12101]
[1776653829097,48.57,74460.48,0.0,0.11319,7e-05,11.12086]
[1776653831043,48.57,74460.48,0.0,0.11319,7e-05,11.12086]
[1776653831118,48.57,74460.48,0.0,0.11319,7e-05,11.12056]
[1776653835930,48.57,74460.27,0.0,0.11317,7e-05,11.11923]
[1776653837096,48.57,74460.27,0.0,0.11316,7e-05,11.11895]
[1776653837359,48.57,74460.29,0.0,0.11316,7e-05,11.11878]
[1776653842510,48.57,74459.28,0.0,0.11308,7e-05,11.11322]
[1776653843226,48.57,74459.28,0.0,0.11308,7e-05,11.11322]
[1776653843232,48.57,74459.28,0.0,0.11308,7e-05,11.11322]
[1776653843244,48.57,74459.28,0.0,0.11308,7e-05,11.11322]
[1776653843273,48.57,74459.28,0.0,0.11308,7e-05,11.11322]
[1776653843334,48.57,74459.28,0.0,0.11308,7e-05,11.11322]
[1776653843432,48.57,74459.49,0.0,0.1131,7e-05,11.11415]
[1776653845234,48.57,74459.49,0.0,0.1131,7e-05,11.11415]
[1776653845257,48.57,74459.49,0.0,0.11309,7e-05,11.11395]
[1776653849314,48.56,74459.1,0.0,0.11306,7e-05,11.11174]
[1776653849326,48.56,74459.1,0.0,0.11306,7e-05,11.11174]
[1776653849415,48.56,74459.52,0.0,0.11309,7e-05,11.11372]
[1776653851325,48.56,74459.52,0.0,0.11309,7e-05,11.11363]
[1776653851427,48.56,74460.37,0.0,0.11311,7e-05,11.11335]
[1776653853391,48.56,74460.37,0.0,0.11311,7e-05,11.11326]
[1776653853833,48.56,74464.69,0.0,0.1134,7e-05,11.13447]
[1776653854356,48.56,74464.69,0.0,0.1134,7e-05,11.13447]
[1776653854366,48.56,74464.69,0.0,0.1134,7e-05,11.13447]
[1776653854375,48.56,74465.57,0.0,0.11346,7e-05,11.1387]
[1776653855396,48.56,74465.57,0.0,0.11346,7e-05,11.1387]
[1776653856388,48.56,74467.42,0.0,0.11358,7e-05,11.14758]
[1776653857526,48.56,74468.74,0.0,0.11367,7e-05,11.15396]
[1776653863437,48.56,74463.44,0.0,0.11331,7e-05,11.12812]
[1776653869479,48.56,74464.11,0.0,0.11337,7e-05,11.13205]
[1776653872258,48.56,74465.64,0.0,0.11347,7e-05,11.13971]
[1776653873175,48.57,74465.47,0.0,0.11346,7e-05,11.13907]
[1776653875426,48.57,74465.77,0.0,0.11349,7e-05,11.14074]
[1776653879316,48.57,74465.62,0.0,0.11348,7e-05,11.14019]
[1776653882831,48.56,74465.62,0.0,0.11347,7e-05,11.13944]
[1776653885985,48.56,74465.91,0.0,0.11348,7e-05,11.14043]
[1776653889590,48.56,74473.87,0.0,0.11403,7e-05,11.17995]
[1776653890053,48.56,74473.87,0.0,0.11403,7e-05,11.17995]
[1776653894335,48.56,74485.5,0.0,0.11483,7e-05,11.23754]
[1776653898791,48.56,74487.19,0.0,0.11495,7e-05,11.24605]
[1776653902349,48.56,74488.14,0.0,0.11502,7e-05,11.25087]
[1776653902431,48.56,74488.14,0.0,0.11502,7e-05,11.25087]
[1776653904332,48.57,74491.96,0.0,0.11528,7e-05,11.26981]
[1776653904389,48.57,74491.96,0.0,0.11528,7e-05,11.26981]
[1776653908599,48.56,74491.22,0.0,0.11523,7e-05,11.26606]
[1776653908919,48.56,74491.22,0.0,0.11523,7e-05,11.26606]
[1776653909160,48.56,74491.22,0.0,0.11523,7e-05,11.26606]
[1776653909276,48.56,74491.22,0.0,0.11523,7e-05,11.26606]
[1776653909498,48.56,74491.22,0.0,0.11523,7e-05,11.26606]
[1776653909318,48.56,74468.63,0.0,0.11367,7e-05,11.1541]
[1776653909592,48.56,74468.63,0.0,0.11367,7e-05,11.1541]
[1776653909921,48.56,74465.01,0.0,0.11342,7e-05,11.13624]
[1776653910972,48.56,74465.01,0.0,0.11342,7e-05,11.13624]
[1776653911025,48.56,74465.01,0.0,0.11342,7e-05,11.13624]
[1776653911087,48.56,74465.01,0.0,0.11338,7e-05,11.13173]
[1776653912523,48.56,74464.64,0.0,0.11336,7e-05,11.12982]
[1776653912604,48.56,74464.64,0.0,0.11336,7e-05,11.12997]
[1776653915515,48.56,74464.79,0.0,0.11338,7e-05,11.13101]
[1776653922856,48.57,74467.92,0.0,0.1136,7e-05,11.14702]
[1776653924357,48.57,74467.92,0.0,0.1136,7e-05,11.14702]
[1776653924630,48.57,74469.24,0.0,0.11369,7e-05,11.15375]
[1776653929172,48.57,74469.32,0.0,0.1137,7e-05,11.15443]
[1776653929255,48.57,74469.32,0.0,0.1137,7e-05,11.15443]
[1776653929506,48.57,74469.32,0.0,0.1137,7e-05,11.15443]
[1776653929340,48.57,74452.19,0.0,0.11253,7e-05,11.07009]
[1776653929915,48.57,74452.19,0.0,0.11253,7e-05,11.07009]
[1776653929989,48.57,74452.19,0.0,0.11253,7e-05,11.07009]
[1776653930115,48.57,74452.19,0.0,0.11253,7e-05,11.07009]
[1776653930312,48.57,74440.97,0.0,0.11177,7e-05,11.01501]
[1776653931919,48.57,74429.95,0.0,0.11103,7e-05,10.96068]
[1776653936365,48.57,74428.9,0.0,0.11096,7e-05,10.95556]
[1776653940958,48.57,74428.14,0.0,0.11091,7e-05,10.95189]
[1776653940995,48.57,74428.14,0.0,0.11091,7e-05,10.95189]
[1776653940998,48.57,74429.05,0.0,0.11097,7e-05,10.95636]
[1776653946016,48.57,74427.48,0.0,0.11086,7e-05,10.94867]
[1776653951050,48.57,74432.53,0.0,0.1112,7e-05,10.97338]
[1776653956086,48.57,74431.51,0.0,0.11113,7e-05,10.96821]
[1776653961133,48.57,74426.51,0.0,0.11079,7e-05,10.94357]
[1776653966172,48.57,74426.88,0.0,0.11082,7e-05,10.94538]
[1776653971207,48.57,74429.61,0.0,0.11096,7e-05,10.95434]
[1776653971589,48.57,74429.61,0.0,0.11096,7e-05,10.95434]
[1776653977247,48.57,74428.1,0.0,0.11086,7e-05,10.9468]
[1776653984301,48.57,74427.61,0.0,0.11083,7e-05,10.94432]
[1776653989334,48.57,74428.41,0.0,0.11088,7e-05,10.94818]
[1776653989834,48.57,74428.41,0.0,0.11088,7e-05,10.94818]
[1776653993418,48.57,74426.93,0.0,0.11078,7e-05,10.94087]
[1776653999405,48.57,74418.61,0.0,0.11022,7e-05,10.90037]
[1776654001161,48.57,74419.0,0.0,0.11025,7e-05,10.90233]
[1776654006456,48.57,74422.08,0.0,0.11046,7e-05,10.9176]
[1776654012498,48.57,74422.54,0.0,0.11049,7e-05,10.92005]
[1776654017533,48.57,74421.67,0.0,0.11044,7e-05,10.91592]
[1776654017916,48.57,74421.67,0.0,0.11044,7e-05,10.91592]
[1776654017976,48.57,74421.67,0.0,0.11044,7e-05,10.91592]
[1776654019287,48.57,74421.76,0.0,0.11044,7e-05,10.91639]
[1776654019353,48.57,74421.76,0.0,0.11044,7e-05,10.91639]
[1776654020292,48.57,74421.34,0.0,0.11042,7e-05,10.91435]
[1776654020328,48.57,74421.34,0.0,0.11042,7e-05,10.91435]
[1776654023289,48.57,74420.73,0.0,0.11038,7e-05,10.91143]
[1776654023425,48.57,74420.73,0.0,0.11038,7e-05,10.91143]
[1776654023631,48.57,74420.73,0.0,0.11038,7e-05,10.91143]
[1776654024586,48.57,74425.02,0.0,0.11066,7e-05,10.93249]
[1776654026596,48.57,74436.28,0.0,0.11142,7e-05,10.98765]
[1776654028597,48.57,74437.79,0.0,0.11152,7e-05,10.99498]
[1776654033647,48.57,74441.29,0.0,0.11171,7e-05,11.00725]
[1776654034562,48.57,74441.29,0.0,0.11171,7e-05,11.00725]
[1776654034653,48.57,74441.61,0.0,0.11173,7e-05,11.00874]
[1776654040727,48.57,74442.07,0.0,0.11176,7e-05,11.01072]
[1776654041441,48.57,74442.07,0.0,0.11176,7e-05,11.01072]
[1776654042707,48.56,74428.24,0.0,0.11082,7e-05,10.94257]
[1776654047744,48.57,74423.47,0.0,0.11051,7e-05,10.91938]
[1776654049489,48.57,74423.47,0.0,0.11051,7e-05,10.91938]
[1776654055507,48.57,74421.34,0.0,0.11037,7e-05,10.90934]
[1776654060837,48.57,74420.88,0.0,0.11034,7e-05,10.9072]
[1776654065872,48.57,74422.28,0.0,0.11044,7e-05,10.91419]
[1776654067829,48.57,74420.45,0.0,0.11031,7e-05,10.90523]
[1776654069985,48.57,74414.92,0.0,0.10994,7e-05,10.87819]
[1776654074999,48.57,74408.7,0.0,0.10953,7e-05,10.84826]
[1776654077279,48.57,74404.44,0.0,0.10925,7e-05,10.82752]
[1776654077560,48.57,74403.77,0.0,0.10921,7e-05,10.82448]
[1776654080119,48.57,74414.03,0.0,0.1099,7e-05,10.87488]
[1776654081527,48.57,74414.03,0.0,0.1099,7e-05,10.87488]
[1776654081569,48.57,74414.87,0.0,0.10996,7e-05,10.87909]
[1776654082293,48.57,74414.87,0.0,0.10996,7e-05,10.87909]
[1776654082860,48.57,74414.5,0.0,0.10993,7e-05,10.87734]
[1776654086329,48.57,74423.51,0.0,0.11054,7e-05,10.92158]
[1776654086389,48.57,74423.51,0.0,0.11054,7e-05,10.92158]
[1776654091136,48.57,74419.26,0.0,0.11025,7e-05,10.90077]
[1776654093780,48.57,74412.87,0.0,0.10979,7e-05,10.86529]
[1776654093848,48.57,74412.87,0.0,0.10979,7e-05,10.86529]
[1776654093859,48.57,74412.87,0.0,0.10979,7e-05,10.86529]
[1776654094123,48.57,74412.87,0.0,0.10979,7e-05,10.86529]
[1776654094136,48.57,74412.87,0.0,0.10979,7e-05,10.86529]
[1776654094182,48.57,74401.34,0.0,0.10902,7e-05,10.80902]
[1776654100125,48.57,74397.04,0.0,0.10875,7e-05,10.78908]
[1776654105150,48.58,74391.05,0.0,0.10837,7e-05,10.76103]
[1776654110188,48.58,74392.24,0.0,0.10847,7e-05,10.7681]
[1776654111080,48.58,74392.24,0.0,0.10847,7e-05,10.7681]
[1776654111122,48.58,74392.24,0.0,0.10847,7e-05,10.7681]
[1776654111133,48.58,74392.24,0.0,0.10847,7e-05,10.7681]
[1776654112028,48.58,74392.75,0.0,0.1085,7e-05,10.77083]
[1776654112785,48.58,74392.75,0.0,0.10851,7e-05,10.77108]
[1776654114016,48.58,74392.59,0.0,0.1085,7e-05,10.77055]
[1776654116328,48.59,74392.86,0.0,0.10853,7e-05,10.77238]
[1776654116390,48.59,74392.86,0.0,0.10853,7e-05,10.77238]
[1776654116401,48.59,74392.86,0.0,0.10853,7e-05,10.77238]
[1776654117206,48.59,74393.16,0.0,0.10855,7e-05,10.77409]
[1776654117428,48.59,74393.16,0.0,0.10855,7e-05,10.77409]
[1776654118087,48.59,74393.52,0.0,0.10858,7e-05,10.7761]
[1776654118508,48.59,74389.18,0.0,0.10829,7e-05,10.7552]
[1776654122159,48.59,74387.56,0.0,0.10819,7e-05,10.74792]
[1776654122270,48.59,74387.82,0.0,0.10822,7e-05,10.74949]
[1776654126214,48.59,74388.89,0.0,0.1083,7e-05,10.75558]
[1776654126315,48.59,74386.36,0.0,0.10814,7e-05,10.74354]
[1776654129184,48.6,74386.36,0.0,0.10814,7e-05,10.74414]
[1776654135365,48.6,74377.68,0.0,0.10758,7e-05,10.70219]
[1776654139185,48.6,74375.11,0.0,0.1074,7e-05,10.68939]
[1776654144423,48.6,74373.23,0.0,0.10728,7e-05,10.68065]
[1776654151472,48.6,74374.78,0.0,0.10737,7e-05,10.68498]
[1776654156510,48.6,74374.19,0.0,0.10734,7e-05,10.68287]
[1776654161541,48.6,74372.77,0.0,0.10725,7e-05,10.67676]
[1776654164898,48.61,74375.57,0.0,0.10745,7e-05,10.69086]
[1776654165575,48.61,74376.51,0.0,0.10751,7e-05,10.6958]
[1776654166049,48.61,74376.51,0.0,0.10751,7e-05,10.6958]
[1776654166248,48.61,74376.51,0.0,0.10751,7e-05,10.6958]
[1776654166254,48.61,74376.51,0.0,0.10751,7e-05,10.6958]
[1776654166369,48.61,74376.51,0.0,0.10751,7e-05,10.6958]
[1776654168069,48.61,74378.42,0.0,0.10765,7e-05,10.70616]
[1776654168268,48.61,74378.42,0.0,0.10765,7e-05,10.70616]
[1776654168783,48.61,74378.42,0.0,0.10765,7e-05,10.70616]
[1776654168594,48.61,74379.62,0.0,0.10773,7e-05,10.712]
[1776654169601,48.61,74394.66,0.0,0.10873,7e-05,10.78559]
[1776654170859,48.61,74404.03,0.0,0.10936,7e-05,10.83157]
[1776654172879,48.61,74404.9,0.0,0.10942,7e-05,10.83638]
[1776654172939,48.61,74404.9,0.0,0.10942,7e-05,10.83638]
[1776654172967,48.61,74404.9,0.0,0.10942,7e-05,10.83638]
[1776654173714,48.61,74406.79,0.0,0.10955,7e-05,10.8458]
[1776654174479,48.61,74406.79,0.0,0.10955,7e-05,10.8458]
[1776654174510,48.61,74406.79,0.0,0.10955,7e-05,10.8458]
[1776654174568,48.61,74406.79,0.0,0.10955,7e-05,10.8458]
[1776654174598,48.61,74406.79,0.0,0.10955,7e-05,10.8458]
[1776654174649,48.61,74417.48,0.0,0.11027,7e-05,10.89807]
[1776654177653,48.61,74428.27,0.0,0.111,7e-05,10.95125]
[1776654177940,48.61,74428.27,0.0,0.111,7e-05,10.95125]
[1776654177983,48.61,74428.27,0.0,0.111,7e-05,10.95125]
[1776654178774,48.61,74428.27,0.0,0.111,7e-05,10.95125]
[1776654178663,48.61,74428.04,0.0,0.11098,7e-05,10.95014]
[1776654178837,48.61,74428.04,0.0,0.11098,7e-05,10.95014]
[1776654179735,48.61,74427.76,0.0,0.11096,7e-05,10.94879]
[1776654183319,48.61,74427.92,0.0,0.11097,7e-05,10.94963]
[1776654187343,48.62,74427.63,0.0,0.11096,7e-05,10.9483]
[1776654187371,48.62,74427.63,0.0,0.11096,7e-05,10.9483]
[1776654187421,48.62,74427.63,0.0,0.11096,7e-05,10.9483]
[1776654187726,48.62,74421.82,0.0,0.11057,7e-05,10.91989]
[1776654189080,48.62,74421.54,0.0,0.11055,7e-05,10.91858]
[1776654189355,48.62,74421.54,0.0,0.11055,7e-05,10.91858]
[1776654189741,48.62,74423.22,0.0,0.11066,7e-05,10.92685]
[1776654194781,48.62,74424.9,0.0,0.11078,7e-05,10.93524]
[1776654199820,48.62,74425.15,0.0,0.11079,7e-05,10.93657]
[1776654204850,48.62,74426.0,0.0,0.11085,7e-05,10.94089]
[1776654209885,48.62,74425.88,0.0,0.11085,7e-05,10.9404]
[1776654216637,48.62,74425.75,0.0,0.1108,7e-05,10.93551]
[1776654221726,48.62,74425.77,0.0,0.1108,7e-05,10.93568]
[1776654227005,48.62,74419.29,0.0,0.11037,7e-05,10.90421]
[1776654232314,48.62,74419.55,0.0,0.11039,7e-05,10.9056]
[1776654233430,48.62,74419.72,0.0,0.11041,7e-05,10.90659]
[1776654234482,48.62,74419.72,0.0,0.11041,7e-05,10.90664]
[1776654236450,48.62,74421.87,0.0,0.11055,7e-05,10.91726]
[1776654236992,48.62,74422.61,0.0,0.1106,7e-05,10.92097]
[1776654242108,48.62,74419.39,0.0,0.11039,7e-05,10.90542]
[1776654247149,48.62,74419.53,0.0,0.1104,7e-05,10.90636]
[1776654252178,48.62,74418.36,0.0,0.11033,7e-05,10.90102]
[1776654257213,48.62,74416.96,0.0,0.11024,7e-05,10.89451]
[1776654262247,48.62,74417.34,0.0,0.11027,7e-05,10.89677]
[1776654267285,48.63,74417.64,0.0,0.1103,7e-05,10.89862]
[1776654268807,48.63,74417.64,0.0,0.1103,7e-05,10.89862]
[1776654269774,48.63,74415.89,0.0,0.11018,7e-05,10.89014]
[1776654269836,48.63,74406.67,0.0,0.10957,7e-05,10.84525]
[1776654275341,48.63,74403.07,0.0,0.1093,7e-05,10.82427]
[1776654278792,48.63,74402.72,0.0,0.10929,7e-05,10.82294]
[1776654278869,48.63,74402.44,0.0,0.10927,7e-05,10.82197]
[1776654284558,48.63,74395.53,0.0,0.10883,7e-05,10.78912]
[1776654290449,48.64,74397.53,0.0,0.10898,7e-05,10.80051]
[1776654296489,48.64,74398.62,0.0,0.10907,7e-05,10.8072]
[1776654301524,48.65,74398.22,0.0,0.10906,7e-05,10.80638]
[1776654307295,48.65,74395.2,0.0,0.10888,7e-05,10.79303]
[1776654312601,48.65,74394.98,0.0,0.10888,7e-05,10.79313]
[1776654317638,48.66,74398.38,0.0,0.10913,7e-05,10.81079]
[1776654322672,48.66,74392.5,0.0,0.10875,7e-05,10.78317]
[1776654324680,48.66,74392.75,0.0,0.10877,7e-05,10.78463]
[1776654330728,48.66,74398.43,0.0,0.10917,7e-05,10.81403]
[1776654335763,48.67,74396.55,0.0,0.10903,7e-05,10.80173]
[1776654341805,48.67,74396.12,0.0,0.10902,7e-05,10.80114]
[1776654346844,48.68,74397.41,0.0,0.10913,7e-05,10.80898]
[1776654351875,48.68,74396.87,0.0,0.10911,7e-05,10.80762]
[1776654357917,48.69,74396.69,0.0,0.10912,7e-05,10.80818]
[1776654362992,48.69,74397.28,0.0,0.10917,7e-05,10.812]
[1776654369861,48.69,74401.37,0.0,0.10946,7e-05,10.83332]
[1776654371713,48.69,74401.0,0.0,0.10944,7e-05,10.83189]
[1776654377786,48.7,74400.43,0.0,0.10942,7e-05,10.83012]
[1776654378791,48.7,74400.43,0.0,0.10942,7e-05,10.83012]
[1776654383820,48.7,74399.65,0.0,0.10938,7e-05,10.8271]
[1776654389133,48.7,74399.97,0.0,0.10941,7e-05,10.82964]
[1776654394172,48.7,74399.24,0.0,0.10933,7e-05,10.8224]
[1776654399207,48.7,74398.72,0.0,0.10931,7e-05,10.82052]
[1776654404240,48.71,74400.05,0.0,0.10941,7e-05,10.82755]
[1776654405881,48.71,74400.05,0.0,0.10941,7e-05,10.82755]
[1776654408322,48.71,74400.72,0.0,0.10945,7e-05,10.83119]
[1776654414311,48.71,74392.86,0.0,0.10894,7e-05,10.79351]
[1776654419345,48.71,74393.5,0.0,0.10899,7e-05,10.7974]
[1776654424586,48.71,74393.47,0.0,0.109,7e-05,10.79797]
[1776654431429,48.72,74386.08,0.0,0.10854,7e-05,10.76358]
[1776654436464,48.72,74386.94,0.0,0.10861,7e-05,10.769]
[1776654441499,48.72,74390.41,0.0,0.10886,7e-05,10.78704]
[1776654446535,48.73,74391.87,0.0,0.10897,7e-05,10.7952]
[1776654451029,48.73,74406.61,0.0,0.10992,7e-05,10.86363]
[1776654451714,48.73,74406.61,0.0,0.10992,7e-05,10.86363]
[1776654452121,48.73,74406.61,0.0,0.10992,7e-05,10.86363]
[1776654452198,48.73,74407.5,0.0,0.10998,7e-05,10.86797]
[1776654452344,48.73,74407.5,0.0,0.10998,7e-05,10.86797]
[1776654452582,48.73,74407.5,0.0,0.10998,7e-05,10.86807]
[1776654453236,48.73,74407.5,0.0,0.10998,7e-05,10.86807]
[1776654453291,48.73,74407.5,0.0,0.10998,7e-05,10.86807]
[1776654454090,48.73,74422.66,0.0,0.111,7e-05,10.94223]
[1776654454324,48.73,74422.66,0.0,0.111,7e-05,10.94223]
[1776654454337,48.73,74422.66,0.0,0.111,7e-05,10.94223]
[1776654454593,48.73,74422.66,0.0,0.111,7e-05,10.94226]
[1776654455824,48.73,74422.66,0.0,0.111,7e-05,10.94226]
[1776654456149,48.73,74421.81,0.0,0.11094,7e-05,10.93809]
[1776654456606,48.73,74421.81,0.0,0.11094,7e-05,10.9381]
[1776654457799,48.73,74421.81,0.0,0.11094,7e-05,10.9381]
[1776654457828,48.73,74421.81,0.0,0.11094,7e-05,10.9381]
[1776654457924,48.73,74421.81,0.0,0.11094,7e-05,10.9381]
[1776654459896,48.73,74418.21,0.0,0.1107,7e-05,10.92049]
[1776654460063,48.73,74417.27,0.0,0.11064,7e-05,10.9159]
[1776654460375,48.73,74417.27,0.0,0.11064,7e-05,10.9159]
[1776654460443,48.73,74417.27,0.0,0.11064,7e-05,10.9159]
[1776654460451,48.73,74417.27,0.0,0.11064,7e-05,10.9159]
[1776654460482,48.73,74417.27,0.0,0.11064,7e-05,10.9159]
[1776654460786,48.73,74406.64,0.0,0.10993,7e-05,10.86401]
[1776654461989,48.73,74406.64,0.0,0.10993,7e-05,10.86401]
[1776654462018,48.73,74407.66,0.0,0.11,7e-05,10.86905]
[1776654467389,48.73,74399.43,0.0,0.10945,7e-05,10.82922]
[1776654473501,48.73,74396.59,0.0,0.10927,7e-05,10.81605]
[1776654474025,48.73,74396.59,0.0,0.10927,7e-05,10.81605]
[1776654474065,48.73,74396.59,0.0,0.10927,7e-05,10.81605]
[1776654476239,48.74,74389.8,0.0,0.10883,7e-05,10.78335]
[1776654481783,48.74,74392.65,0.0,0.10903,7e-05,10.7983]
[1776654484328,48.74,74392.9,0.0,0.10905,7e-05,10.79988]
[1776654489913,48.74,74398.0,0.0,0.10941,7e-05,10.82557]
[1776654495879,48.75,74398.42,0.0,0.10945,7e-05,10.82882]
[1776654500915,48.75,74395.6,0.0,0.10928,7e-05,10.816]
[1776654505949,48.75,74396.3,0.0,0.10934,7e-05,10.82048]
[1776654510984,48.75,74397.44,0.0,0.10943,7e-05,10.82708]
[1776654516021,48.76,74401.11,0.0,0.10965,7e-05,10.84182]
[1776654521059,48.76,74400.93,0.0,0.10965,7e-05,10.84196]
[1776654526094,48.76,74401.77,0.0,0.10972,7e-05,10.84705]
[1776654532137,48.77,74401.35,0.0,0.10971,7e-05,10.84619]
[1776654537583,48.77,74401.52,0.0,0.10973,7e-05,10.84762]
[1776654541190,48.77,74400.92,0.0,0.1097,7e-05,10.8453]
[1776654542207,48.77,74412.82,0.0,0.11051,7e-05,10.90414]
[1776654543333,48.77,74418.18,0.0,0.11087,7e-05,10.93043]
[1776654548829,48.77,74417.36,0.0,0.11082,7e-05,10.92675]
[1776654549460,48.77,74416.12,0.0,0.11074,7e-05,10.92077]
[1776654553461,48.78,74415.27,0.0,0.11068,7e-05,10.9169]
[1776654553471,48.78,74415.27,0.0,0.11068,7e-05,10.9169]
[1776654555480,48.78,74415.1,0.0,0.11067,7e-05,10.91625]
[1776654555488,48.78,74415.1,0.0,0.11067,7e-05,10.91625]
[1776654555581,48.78,74412.75,0.0,0.11052,7e-05,10.90478]
[1776654557443,48.78,74412.75,0.0,0.11052,7e-05,10.90483]
[1776654557516,48.78,74412.75,0.0,0.11052,7e-05,10.90483]
[1776654557590,48.78,74412.17,0.0,0.11048,7e-05,10.90207]
[1776654562736,48.78,74411.74,0.0,0.11045,7e-05,10.9002]
[1776654568104,48.78,74412.45,0.0,0.1105,7e-05,10.9039]
[1776654573487,48.78,74418.35,0.0,0.11086,7e-05,10.92844]
[1776654573786,48.78,74418.35,0.0,0.11086,7e-05,10.92844]
[1776654576562,48.78,74426.8,0.0,0.11143,7e-05,10.96957]
[1776654576664,48.78,74425.75,0.0,0.11136,7e-05,10.96443]
[1776654580013,48.78,74426.04,0.0,0.11138,7e-05,10.96563]
[1776654580059,48.78,74426.29,0.0,0.11139,7e-05,10.96685]
[1776654581983,48.78,74426.85,0.0,0.11143,7e-05,10.96951]
[1776654583931,48.78,74427.15,0.0,0.11145,7e-05,10.97083]
[1776654590094,48.77,74426.31,0.0,0.11138,7e-05,10.96628]
[1776654592135,48.77,74424.35,0.0,0.11125,7e-05,10.95657]
[1776654596826,48.77,74411.6,0.0,0.11039,7e-05,10.894]
[1776654602647,48.77,74412.89,0.0,0.11048,7e-05,10.90042]
[1776654607686,48.77,74414.35,0.0,0.11058,7e-05,10.90762]
[1776654608336,48.77,74414.35,0.0,0.11058,7e-05,10.90762]
[1776654613855,48.77,74419.3,0.0,0.11091,7e-05,10.93181]
[1776654614448,48.77,74419.7,0.0,0.11094,7e-05,10.93376]
[1776654618518,48.77,74420.01,0.0,0.11096,7e-05,10.93516]
[1776654621437,48.77,74421.37,0.0,0.11105,7e-05,10.9417]
[1776654622589,48.77,74425.33,0.0,0.11131,7e-05,10.96101]
[1776654626704,48.77,74432.36,0.0,0.11178,7e-05,10.99496]
[1776654631849,48.77,74433.89,0.0,0.11184,7e-05,10.99746]
[1776654637302,48.77,74433.25,0.0,0.11179,7e-05,10.99394]
[1776654643937,48.77,74429.79,0.0,0.11154,7e-05,10.97599]
[1776654648969,48.76,74429.57,0.0,0.11152,7e-05,10.97437]
[1776654654004,48.76,74430.06,0.0,0.11154,7e-05,10.97622]
[1776654659041,48.76,74430.51,0.0,0.11156,7e-05,10.97788]
[1776654662070,48.76,74445.43,0.0,0.11257,7e-05,11.05063]
[1776654667105,48.76,74442.7,0.0,0.11237,7e-05,11.03625]
[1776654672140,48.75,74442.63,0.0,0.11235,7e-05,11.03502]
[1776654675584,48.75,74442.63,0.0,0.11235,7e-05,11.03502]
[1776654677348,48.75,74442.53,0.0,0.11234,7e-05,11.03385]
[1776654677178,48.75,74425.25,0.0,0.11117,7e-05,10.94907]
[1776654678398,48.75,74425.22,0.0,0.11116,7e-05,10.94882]
[1776654678605,48.75,74425.22,0.0,0.11116,7e-05,10.94882]
[1776654684228,48.75,74425.38,0.0,0.11117,7e-05,10.94925]
[1776654685841,48.75,74423.86,0.0,0.11107,7e-05,10.94176]
[1776654687938,48.75,74426.72,0.0,0.11126,7e-05,10.95565]
[1776654693287,48.75,74429.03,0.0,0.11137,7e-05,10.96216]
[1776654698322,48.75,74432.25,0.0,0.11158,7e-05,10.97756]
[1776654700991,48.75,74434.32,0.0,0.11172,7e-05,10.98754]
[1776654706226,48.75,74434.74,0.0,0.11174,7e-05,10.98919]
[1776654709122,48.75,74434.61,0.0,0.11173,7e-05,10.98841]
[1776654715447,48.75,74434.35,0.0,0.11171,7e-05,10.98667]
[1776654721489,48.74,74433.82,0.0,0.11167,7e-05,10.9838]
[1776654726525,48.74,74434.64,0.0,0.11172,7e-05,10.98762]
[1776654731561,48.74,74437.91,0.0,0.11194,7e-05,11.00347]
[1776654731976,48.74,74437.91,0.0,0.11194,7e-05,11.00347]
[1776654733713,48.74,74439.44,0.0,0.11204,7e-05,11.01086]
[1776654735482,48.74,74450.67,0.0,0.1128,7e-05,11.0658]
[1776654737683,48.74,74451.02,0.0,0.11282,7e-05,11.06725]
[1776654737715,48.74,74451.02,0.0,0.11282,7e-05,11.06725]
[1776654737745,48.74,74451.02,0.0,0.11282,7e-05,11.06725]
[1776654737752,48.74,74452.87,0.0,0.11294,7e-05,11.07615]
[1776654739012,48.74,74452.87,0.0,0.11294,7e-05,11.07615]
[1776654739113,48.74,74451.56,0.0,0.11285,7e-05,11.06954]
[1776654739720,48.74,74451.56,0.0,0.11285,7e-05,11.06954]
[1776654739827,48.74,74451.56,0.0,0.11285,7e-05,11.06954]
[1776654740329,48.74,74452.06,0.0,0.11288,7e-05,11.0716]
[1776654741733,48.74,74452.06,0.0,0.11288,7e-05,11.0716]
[1776654742386,48.74,74451.86,0.0,0.11286,7e-05,11.07023]
[1776654745778,48.74,74452.37,0.0,0.11289,7e-05,11.07214]
[1776654745791,48.74,74452.37,0.0,0.11289,7e-05,11.07214]
[1776654747766,48.74,74452.04,0.0,0.11286,7e-05,11.07032]
[1776654747810,48.74,74452.04,0.0,0.11286,7e-05,11.07032]
[1776654747938,48.74,74452.04,0.0,0.11286,7e-05,11.07032]
[1776654748036,48.74,74451.54,0.0,0.11282,7e-05,11.06767]
[1776654749806,48.74,74451.54,0.0,0.11282,7e-05,11.06767]
[1776654750402,48.73,74451.54,0.0,0.11281,7e-05,11.06708]
[1776654750908,48.73,74451.54,0.0,0.11281,7e-05,11.06708]
[1776654751420,48.73,74451.54,0.0,0.11277,7e-05,11.06249]
[1776654751845,48.73,74451.54,0.0,0.11277,7e-05,11.06249]
[1776654751855,48.73,74451.54,0.0,0.11277,7e-05,11.06249]
[1776654752133,48.73,74451.54,0.0,0.11277,7e-05,11.06249]
[1776654752299,48.73,74451.42,0.0,0.11277,7e-05,11.0619]
[1776654752446,48.73,74451.42,0.0,0.11277,7e-05,11.0619]
[1776654752452,48.73,74451.42,0.0,0.11277,7e-05,11.0619]
[1776654752711,48.73,74451.42,0.0,0.11276,7e-05,11.0617]
[1776654754041,48.73,74451.42,0.0,0.11276,7e-05,11.0617]
[1776654754181,48.73,74451.42,0.0,0.11276,7e-05,11.0617]
[1776654754265,48.73,74457.7,0.0,0.11318,7e-05,11.09211]
[1776654759471,48.73,74456.06,0.0,0.11306,7e-05,11.08336]
[1776654759487,48.73,74455.98,0.0,0.11305,7e-05,11.08274]
[1776654759492,48.73,74455.98,0.0,0.11305,7e-05,11.08274]
[1776654759812,48.73,74455.98,0.0,0.11305,7e-05,11.08274]
[1776654760074,48.73,74455.98,0.0,0.11305,7e-05,11.08274]
[1776654760357,48.73,74455.98,0.0,0.11305,7e-05,11.08274]
[1776654760332,48.73,74455.86,0.0,0.11304,7e-05,11.08171]
[1776654760458,48.73,74455.86,0.0,0.11304,7e-05,11.08171]
[1776654762025,48.73,74455.86,0.0,0.11304,7e-05,11.08171]
[1776654762085,48.73,74455.86,0.0,0.11304,7e-05,11.08171]
[1776654762119,48.73,74455.86,0.0,0.11304,7e-05,11.08171]
[1776654762133,48.73,74455.86,0.0,0.11304,7e-05,11.08171]
[1776654762336,48.73,74456.06,0.0,0.11305,7e-05,11.08225]
[1776654765229,48.72,74456.56,0.0,0.11307,7e-05,11.08427]
[1776654765266,48.72,74456.56,0.0,0.11307,7e-05,11.08427]
[1776654765295,48.72,74456.56,0.0,0.11307,7e-05,11.08427]
[1776654765344,48.72,74456.61,0.0,0.11308,7e-05,11.08451]
[1776654768129,48.72,74458.14,0.0,0.11318,7e-05,11.09158]
[1776654768234,48.72,74458.14,0.0,0.11318,7e-05,11.09158]
[1776654768287,48.72,74461.99,0.0,0.11344,7e-05,11.11027]
[1776654770134,48.72,74461.99,0.0,0.11343,7e-05,11.11002]
[1776654770358,48.72,74462.52,0.0,0.11346,7e-05,11.11209]
[1776654772182,48.72,74462.57,0.0,0.11346,7e-05,11.11206]
[1776654772197,48.72,74462.57,0.0,0.11346,7e-05,11.11206]
[1776654773101,48.72,74462.57,0.0,0.11346,7e-05,11.11179]
[1776654773203,48.72,74463.47,0.0,0.11352,7e-05,11.11621]
[1776654775059,48.72,74463.47,0.0,0.11351,7e-05,11.11594]
[1776654775671,48.72,74472.92,0.0,0.11416,7e-05,11.1624]
[1776654775959,48.72,74472.92,0.0,0.11416,7e-05,11.1624]
[1776654776063,48.72,74472.92,0.0,0.11416,7e-05,11.1624]
[1776654776293,48.72,74472.92,0.0,0.11416,7e-05,11.1624]
[1776654781433,48.72,74479.64,0.0,0.11461,7e-05,11.19492]
[1776654786949,48.71,74477.77,0.0,0.11447,7e-05,11.18469]
[1776654791983,48.71,74477.66,0.0,0.11445,7e-05,11.18344]
[1776654792806,48.71,74477.66,0.0,0.11445,7e-05,11.18344]
[1776654792970,48.71,74477.66,0.0,0.11445,7e-05,11.18344]
[1776654794619,48.71,74470.59,0.0,0.11396,7e-05,11.14833]
[1776654795311,48.71,74462.64,0.0,0.11342,7e-05,11.10911]
[1776654800314,48.71,74465.29,0.0,0.11359,7e-05,11.1219]
[1776654802782,48.71,74464.75,0.0,0.11356,7e-05,11.11907]
[1776654802839,48.71,74464.75,0.0,0.11356,7e-05,11.11907]
[1776654804798,48.71,74464.76,0.0,0.11356,7e-05,11.11907]
[1776654804844,48.71,74464.76,0.0,0.11356,7e-05,11.11907]
[1776654806787,48.71,74465.74,0.0,0.11362,7e-05,11.12375]
[1776654806806,48.71,74465.74,0.0,0.11362,7e-05,11.12375]
[1776654808812,48.71,74466.96,0.0,0.1137,7e-05,11.12966]
[1776654808866,48.71,74466.96,0.0,0.1137,7e-05,11.12966]
[1776654809105,48.71,74466.96,0.0,0.1137,7e-05,11.12966]
[1776654810878,48.71,74472.09,0.0,0.11405,7e-05,11.15486]
[1776654811379,48.71,74472.09,0.0,0.11401,7e-05,11.15032]
[1776654813283,48.71,74473.12,0.0,0.11408,7e-05,11.15531]
[1776654813318,48.71,74474.63,0.0,0.11418,7e-05,11.16267]
[1776654820896,48.71,74477.97,0.0,0.1144,7e-05,11.17849]
[1776654824822,48.7,74477.97,0.0,0.1144,7e-05,11.17829]
[1776654824979,48.7,74477.97,0.0,0.1144,7e-05,11.17829]
[1776654825413,48.7,74470.15,0.0,0.11386,7e-05,11.13949]
[1776654826658,48.7,74469.49,0.0,0.11381,7e-05,11.13597]
[1776654826886,48.7,74469.49,0.0,0.11381,7e-05,11.13597]
[1776654827232,48.7,74469.49,0.0,0.11381,7e-05,11.13597]
[1776654828240,48.7,74482.58,0.0,0.11471,7e-05,11.20019]
[1776654829819,48.7,74484.84,0.0,0.11486,7e-05,11.21123]
[1776654835288,48.7,74485.33,0.0,0.11488,7e-05,11.21291]
[1776654841330,48.7,74484.41,0.0,0.11481,7e-05,11.20761]
[1776654846365,48.7,74480.33,0.0,0.11452,7e-05,11.18686]
[1776654851400,48.69,74480.22,0.0,0.11451,7e-05,11.18579]
[1776654855528,48.69,74482.08,0.0,0.11463,7e-05,11.19442]
[1776654857442,48.69,74495.02,0.0,0.11551,7e-05,11.25783]
[1776654862477,48.69,74497.87,0.0,0.1157,7e-05,11.27117]
[1776654867512,48.69,74497.59,0.0,0.11567,7e-05,11.26923]
[1776654872547,48.69,74497.81,0.0,0.11564,7e-05,11.2654]
[1776654875525,48.69,74498.57,0.0,0.11569,7e-05,11.26897]
[1776654876217,48.69,74498.57,0.0,0.11569,7e-05,11.26897]
[1776654879333,48.68,74492.35,0.0,0.11525,7e-05,11.23777]
[1776654884635,48.68,74496.33,0.0,0.11551,7e-05,11.25642]
[1776654889673,48.68,74497.13,0.0,0.11556,7e-05,11.25954]
[1776654891451,48.68,74497.13,0.0,0.11556,7e-05,11.25954]
[1776654896226,48.68,74506.85,0.0,0.11622,7e-05,11.30659]
[1776654901461,48.67,74505.71,0.0,0.11613,7e-05,11.30027]
[1776654906786,48.67,74509.7,0.0,0.11639,7e-05,11.3191]
[1776654909164,48.67,74509.82,0.0,0.1164,7e-05,11.31953]
[1776654909270,48.67,74509.82,0.0,0.1164,7e-05,11.31953]
[1776654909340,48.67,74513.89,0.0,0.11668,7e-05,11.33953]
[1776654911387,48.67,74522.6,0.0,0.11728,7e-05,11.38255]
[1776654911460,48.67,74522.6,0.0,0.11728,7e-05,11.38255]
[1776654911532,48.67,74522.41,0.0,0.11726,7e-05,11.38117]
[1776654912255,48.67,74522.41,0.0,0.11726,7e-05,11.38117]
[1776654912324,48.67,74522.41,0.0,0.11726,7e-05,11.38117]
[1776654912638,48.67,74522.27,0.0,0.11725,7e-05,11.38047]
[1776654912723,48.67,74522.27,0.0,0.11725,7e-05,11.38047]
[1776654917864,48.66,74529.38,0.0,0.11773,7e-05,11.41412]
[1776654923078,48.66,74528.43,0.0,0.11764,7e-05,11.40819]
[1776654928940,48.65,74522.32,0.0,0.11719,7e-05,11.37583]
[1776654933974,48.65,74521.17,0.0,0.11705,7e-05,11.36437]
[1776654934934,48.65,74521.17,0.0,0.11705,7e-05,11.36437]
[1776654934982,48.65,74521.17,0.0,0.11705,7e-05,11.36437]
[1776654935515,48.65,74518.82,0.0,0.11688,7e-05,11.35219]
[1776654936745,48.65,74516.06,0.0,0.11668,7e-05,11.33826]
[1776654937131,48.65,74516.06,0.0,0.11668,7e-05,11.33826]
[1776654937146,48.65,74505.97,0.0,0.11598,7e-05,11.28828]
[1776654938834,48.65,74505.97,0.0,0.11598,7e-05,11.28805]
[1776654939694,48.65,74506.21,0.0,0.11599,7e-05,11.28907]
[1776654940322,48.65,74506.21,0.0,0.11599,7e-05,11.28907]
[1776654943651,48.64,74500.86,0.0,0.11561,7e-05,11.26193]
[1776654945419,48.64,74500.87,0.0,0.11561,7e-05,11.26176]
[1776654947570,48.64,74481.52,0.0,0.11426,7e-05,11.1655]
[1776654953115,48.64,74482.2,0.0,0.11429,7e-05,11.16731]
[1776654954310,48.64,74482.2,0.0,0.11429,7e-05,11.16731]
[1776654954332,48.64,74482.12,0.0,0.11428,7e-05,11.16661]
[1776654955397,48.64,74482.12,0.0,0.11428,7e-05,11.16661]
[1776654955463,48.64,74479.27,0.0,0.11407,7e-05,11.15197]
[1776654960710,48.63,74477.24,0.0,0.11392,7e-05,11.14094]
[1776654963227,48.63,74475.97,0.0,0.11382,7e-05,11.13418]
[1776654963350,48.63,74475.97,0.0,0.11382,7e-05,11.13418]
[1776654967336,48.63,74484.15,0.0,0.11437,7e-05,11.1735]
[1776654967426,48.63,74482.39,0.0,0.11425,7e-05,11.16453]
[1776654968345,48.63,74482.39,0.0,0.11425,7e-05,11.16453]
[1776654968433,48.63,74482.28,0.0,0.11423,7e-05,11.16373]
[1776654975680,48.62,74482.72,0.0,0.11425,7e-05,11.16463]
[1776654975782,48.62,74483.72,0.0,0.1143,7e-05,11.16883]
[1776654981315,48.62,74483.72,0.0,0.11429,7e-05,11.16762]
[1776654988632,48.61,74478.73,0.0,0.11393,7e-05,11.14216]
[1776654988735,48.61,74477.11,0.0,0.11381,7e-05,11.13342]
[1776654988958,48.61,74477.11,0.0,0.11381,7e-05,11.13342]
[1776654989071,48.61,74477.11,0.0,0.11381,7e-05,11.13342]
[1776654990377,48.61,74458.19,0.0,0.11251,7e-05,11.04005]
[1776654992123,48.61,74458.19,0.0,0.11251,7e-05,11.04005]
[1776654992210,48.61,74458.19,0.0,0.11251,7e-05,11.04005]
[1776654992285,48.61,74458.19,0.0,0.11251,7e-05,11.04005]
[1776654993399,48.61,74438.92,0.0,0.11117,7e-05,10.94085]
[1776654998178,48.61,74434.14,0.0,0.11085,7e-05,10.9177]
[1776654998198,48.61,74434.14,0.0,0.11085,7e-05,10.9177]
[1776654998434,48.61,74434.14,0.0,0.11085,7e-05,10.91778]
[1776655002162,48.61,74434.22,0.0,0.11086,7e-05,10.91839]
[1776655003671,48.61,74434.28,0.0,0.11086,7e-05,10.91875]
[1776655004404,48.61,74439.45,0.0,0.11121,7e-05,10.94416]
[1776655006601,48.61,74439.63,0.0,0.11123,7e-05,10.94509]
[1776655007615,48.61,74446.96,0.0,0.11172,7e-05,10.98107]
[1776655010990,48.61,74443.64,0.0,0.1115,7e-05,10.96464]
[1776655015207,48.61,74437.76,0.0,0.1111,7e-05,10.93583]
[1776655021597,48.61,74437.56,0.0,0.11109,7e-05,10.93504]
[1776655024752,48.61,74437.78,0.0,0.1111,7e-05,10.93616]
[1776655031883,48.61,74438.21,0.0,0.11113,7e-05,10.93837]
[1776655032662,48.61,74438.21,0.0,0.11113,7e-05,10.93837]
[1776655033595,48.61,74438.26,0.0,0.11114,7e-05,10.93862]
[1776655033641,48.61,74438.3,0.0,0.11114,7e-05,10.93882]
[1776655038715,48.61,74444.43,0.0,0.11155,7e-05,10.9688]
[1776655043750,48.61,74443.99,0.0,0.11152,7e-05,10.96646]
[1776655048786,48.61,74445.88,0.0,0.11165,7e-05,10.97552]
[1776655054586,48.61,74444.61,0.0,0.11152,7e-05,10.96468]
[1776655059862,48.61,74437.17,0.0,0.11101,7e-05,10.92784]
[1776655062170,48.61,74436.44,0.0,0.11096,7e-05,10.92424]
[1776655064772,48.61,74426.84,0.0,0.11032,7e-05,10.87719]
[1776655065728,48.61,74422.4,0.0,0.11002,7e-05,10.85537]
[1776655067340,48.61,74419.2,0.0,0.1098,7e-05,10.83959]
[1776655067346,48.61,74419.2,0.0,0.1098,7e-05,10.83959]
[1776655067353,48.61,74419.2,0.0,0.1098,7e-05,10.83959]
[1776655069351,48.61,74418.34,0.0,0.10974,7e-05,10.83518]
[1776655069377,48.61,74418.34,0.0,0.10974,7e-05,10.83518]
[1776655069475,48.61,74418.58,0.0,0.10976,7e-05,10.83635]
[1776655070569,48.61,74418.58,0.0,0.10976,7e-05,10.83635]
[1776655070670,48.61,74418.84,0.0,0.10977,7e-05,10.83741]
[1776655071379,48.61,74418.84,0.0,0.10977,7e-05,10.83741]
[1776655071391,48.61,74418.84,0.0,0.10977,7e-05,10.83741]
[1776655071458,48.61,74418.08,0.0,0.10972,7e-05,10.8337]
[1776655071960,48.61,74418.08,0.0,0.10972,7e-05,10.8337]
[1776655072662,48.61,74416.0,0.0,0.10958,7e-05,10.82332]
[1776655073436,48.61,74416.0,0.0,0.10958,7e-05,10.82332]
[1776655073454,48.61,74416.0,0.0,0.10958,7e-05,10.82332]
[1776655073483,48.61,74416.0,0.0,0.10958,7e-05,10.82332]
[1776655073503,48.61,74411.34,0.0,0.10927,7e-05,10.80056]
[1776655075370,48.61,74411.34,0.0,0.10927,7e-05,10.80047]
[1776655075418,48.61,74411.34,0.0,0.10927,7e-05,10.80047]
[1776655075519,48.61,74410.75,0.0,0.10923,7e-05,10.79753]
[1776655081010,48.61,74409.01,0.0,0.10911,7e-05,10.78879]
[1776655088060,48.61,74409.41,0.0,0.10913,7e-05,10.79053]
[1776655093094,48.61,74419.04,0.0,0.10977,7e-05,10.83747]
[1776655099136,48.61,74422.48,0.0,0.11001,7e-05,10.85481]
[1776655104170,48.61,74423.04,0.0,0.11005,7e-05,10.85786]
[1776655109205,48.61,74418.91,0.0,0.10977,7e-05,10.8371]
[1776655114241,48.61,74420.4,0.0,0.10983,7e-05,10.84009]
[1776655119277,48.61,74415.74,0.0,0.10951,7e-05,10.8171]
[1776655124311,48.61,74420.67,0.0,0.10984,7e-05,10.84079]
[1776655129347,48.6,74423.07,0.0,0.10999,7e-05,10.85198]
[1776655134384,48.6,74421.04,0.0,0.10985,7e-05,10.8415]
[1776655139420,48.6,74421.15,0.0,0.10985,7e-05,10.8414]
[1776655144454,48.6,74421.78,0.0,0.10988,7e-05,10.84381]
[1776655148135,48.6,74417.27,0.0,0.10957,7e-05,10.82139]
[1776655150799,48.6,74419.7,0.0,0.10973,7e-05,10.83293]
[1776655150856,48.6,74419.7,0.0,0.10973,7e-05,10.83293]
[1776655150839,48.6,74420.55,0.0,0.10978,7e-05,10.83696]
[1776655151081,48.6,74420.55,0.0,0.10978,7e-05,10.83696]
[1776655152813,48.6,74420.55,0.0,0.10978,7e-05,10.83696]
[1776655152822,48.6,74420.81,0.0,0.1098,7e-05,10.83798]
[1776655157854,48.59,74420.06,0.0,0.10974,7e-05,10.83377]
[1776655158138,48.59,74419.98,0.0,0.10973,7e-05,10.83325]
[1776655160566,48.59,74419.98,0.0,0.10973,7e-05,10.83299]
[1776655165602,48.59,74419.18,0.0,0.10967,7e-05,10.82841]
[1776655166991,48.59,74419.12,0.0,0.10966,7e-05,10.82798]
[1776655167617,48.59,74420.27,0.0,0.10974,7e-05,10.83346]
[1776655172651,48.59,74423.2,0.0,0.10988,7e-05,10.84265]
[1776655174665,48.59,74434.0,0.0,0.11061,7e-05,10.89538]
[1776655176232,48.59,74434.0,0.0,0.11061,7e-05,10.89538]
[1776655176247,48.59,74434.0,0.0,0.11061,7e-05,10.89538]
[1776655176288,48.59,74434.0,0.0,0.11061,7e-05,10.89538]
[1776655176323,48.59,74434.0,0.0,0.11061,7e-05,10.89538]
[1776655176680,48.59,74433.92,0.0,0.1106,7e-05,10.89499]
[1776655179236,48.59,74432.62,0.0,0.11051,7e-05,10.88863]
[1776655179305,48.59,74432.62,0.0,0.11051,7e-05,10.88863]
[1776655179310,48.59,74432.62,0.0,0.11051,7e-05,10.88863]
[1776655179314,48.59,74432.62,0.0,0.11051,7e-05,10.88863]
[1776655179396,48.59,74432.62,0.0,0.11051,7e-05,10.88863]
[1776655179531,48.59,74432.62,0.0,0.11051,7e-05,10.88863]
[1776655179598,48.59,74432.62,0.0,0.11051,7e-05,10.88863]
[1776655179701,48.59,74432.35,0.0,0.1105,7e-05,10.88731]
[1776655181307,48.59,74434.8,0.0,0.11066,7e-05,10.8993]
[1776655181721,48.59,74432.06,0.0,0.11048,7e-05,10.88588]
[1776655182012,48.59,74432.06,0.0,0.11048,7e-05,10.88588]
[1776655182722,48.59,74431.91,0.0,0.11047,7e-05,10.88515]
[1776655183335,48.59,74431.91,0.0,0.11047,7e-05,10.88515]
[1776655183550,48.59,74431.91,0.0,0.11047,7e-05,10.88515]
[1776655185319,48.59,74433.37,0.0,0.11056,7e-05,10.89229]
[1776655190777,48.59,74433.93,0.0,0.1106,7e-05,10.89502]
[1776655193473,48.59,74434.48,0.0,0.11064,7e-05,10.8977]
[1776655196895,48.59,74436.89,0.0,0.1108,7e-05,10.90947]
[1776655197531,48.59,74436.59,0.0,0.11078,7e-05,10.90799]
[1776655200896,48.59,74442.16,0.0,0.11116,7e-05,10.93521]
[1776655201079,48.59,74442.16,0.0,0.11116,7e-05,10.93521]
[1776655202018,48.59,74442.23,0.0,0.11116,7e-05,10.93551]
[1776655202869,48.59,74442.23,0.0,0.11116,7e-05,10.93551]
[1776655202905,48.59,74442.23,0.0,0.11116,7e-05,10.93551]
[1776655203869,48.59,74441.25,0.0,0.11109,7e-05,10.93056]
[1776655205942,48.59,74437.09,0.0,0.11081,7e-05,10.9101]
[1776655206870,48.59,74437.09,0.0,0.11081,7e-05,10.9101]
[1776655206890,48.59,74438.15,0.0,0.11088,7e-05,10.91529]
[1776655207735,48.59,74438.15,0.0,0.11088,7e-05,10.91529]
[1776655207982,48.59,74440.52,0.0,0.11104,7e-05,10.92689]
[1776655208041,48.59,74440.52,0.0,0.11104,7e-05,10.92689]
[1776655208108,48.59,74440.52,0.0,0.11104,7e-05,10.92689]
[1776655208181,48.59,74440.52,0.0,0.11104,7e-05,10.92689]
[1776655209277,48.59,74440.65,0.0,0.11105,7e-05,10.9275]
[1776655209282,48.59,74440.65,0.0,0.11105,7e-05,10.9275]
[1776655209779,48.59,74440.65,0.0,0.11105,7e-05,10.9275]
[1776655210316,48.59,74444.52,0.0,0.11131,7e-05,10.94646]
[1776655210912,48.59,74444.52,0.0,0.11131,7e-05,10.94646]
[1776655212885,48.59,74440.27,0.0,0.11102,7e-05,10.92555]
[1776655215018,48.59,74438.57,0.0,0.11091,7e-05,10.91713]
[1776655215559,48.59,74438.57,0.0,0.11091,7e-05,10.91713]
[1776655215597,48.59,74438.57,0.0,0.11091,7e-05,10.91713]
[1776655215888,48.59,74438.57,0.0,0.11091,7e-05,10.91713]
[1776655215984,48.59,74439.64,0.0,0.11098,7e-05,10.92233]
[1776655216021,48.59,74439.64,0.0,0.11098,7e-05,10.92233]
[1776655216049,48.59,74439.64,0.0,0.11098,7e-05,10.92233]
[1776655216115,48.59,74439.64,0.0,0.11098,7e-05,10.92233]
[1776655216187,48.59,74437.57,0.0,0.11084,7e-05,10.91216]
[1776655218023,48.59,74437.57,0.0,0.11084,7e-05,10.91214]
[1776655218147,48.59,74437.57,0.0,0.11084,7e-05,10.91214]
[1776655218247,48.59,74417.81,0.0,0.10951,7e-05,10.81542]
[1776655223715,48.58,74421.22,0.0,0.10973,7e-05,10.83161]
[1776655228575,48.58,74420.93,0.0,0.10971,7e-05,10.83005]
[1776655228916,48.58,74420.93,0.0,0.10971,7e-05,10.83005]
[1776655228668,48.58,74425.78,0.0,0.11004,7e-05,10.85393]
[1776655229414,48.58,74425.78,0.0,0.11004,7e-05,10.85393]
[1776655229432,48.58,74465.88,0.0,0.11275,7e-05,11.05075]
[1776655230281,48.58,74465.88,0.0,0.11275,7e-05,11.05075]
[1776655230813,48.58,74465.88,0.0,0.11275,7e-05,11.05075]
[1776655230868,48.58,74465.88,0.0,0.11275,7e-05,11.05075]
[1776655230914,48.58,74490.65,0.0,0.11445,7e-05,11.17316]
[1776655231346,48.58,74490.65,0.0,0.11445,7e-05,11.17316]
[1776655231875,48.58,74490.65,0.0,0.11445,7e-05,11.17316]
[1776655231933,48.58,74482.73,0.0,0.11387,7e-05,11.12933]
[1776655232202,48.58,74482.73,0.0,0.11387,7e-05,11.12933]
[1776655232276,48.58,74482.73,0.0,0.11387,7e-05,11.12933]
[1776655232492,48.58,74482.73,0.0,0.11387,7e-05,11.12933]
[1776655232517,48.58,74478.34,0.0,0.11356,7e-05,11.10753]
[1776655233345,48.58,74478.34,0.0,0.11356,7e-05,11.10753]
[1776655233402,48.58,74478.34,0.0,0.11356,7e-05,11.10753]
[1776655233431,48.58,74477.87,0.0,0.11353,7e-05,11.10511]
[1776655235193,48.58,74477.87,0.0,0.11353,7e-05,11.10511]
[1776655240565,48.58,74484.0,0.0,0.11394,7e-05,11.13468]
[1776655240748,48.58,74484.0,0.0,0.11394,7e-05,11.13468]
[1776655240909,48.58,74485.5,0.0,0.11404,7e-05,11.14207]
[1776655241547,48.58,74505.0,0.0,0.11539,7e-05,11.23847]
[1776655243757,48.58,74505.0,0.0,0.11539,7e-05,11.23856]
[1776655245135,48.58,74520.52,0.0,0.11647,7e-05,11.31524]
[1776655245194,48.58,74520.52,0.0,0.11647,7e-05,11.31524]
[1776655245205,48.58,74520.52,0.0,0.11647,7e-05,11.31524]
[1776655245208,48.58,74520.17,0.0,0.11644,7e-05,11.31351]
[1776655247904,48.58,74520.17,0.0,0.11644,7e-05,11.31335]
[1776655247958,48.58,74520.17,0.0,0.11644,7e-05,11.31335]
[1776655247964,48.58,74517.42,0.0,0.11624,7e-05,11.29921]
[1776655248051,48.58,74517.42,0.0,0.11624,7e-05,11.29921]
[1776655248499,48.58,74517.42,0.0,0.11624,7e-05,11.29921]
[1776655248535,48.58,74517.42,0.0,0.11624,7e-05,11.29921]
[1776655250551,48.58,74517.57,0.0,0.11625,7e-05,11.29972]
[1776655250688,48.58,74517.57,0.0,0.11625,7e-05,11.29972]
[1776655252565,48.58,74517.53,0.0,0.11624,7e-05,11.29922]
[1776655253148,48.58,74512.35,0.0,0.11588,7e-05,11.27323]
[1776655253322,48.58,74512.35,0.0,0.11588,7e-05,11.27323]
[1776655253765,48.58,74512.35,0.0,0.11588,7e-05,11.27323]
[1776655253919,48.58,74543.14,0.0,0.11803,7e-05,11.42601]
[1776655254270,48.58,74543.14,0.0,0.11803,7e-05,11.42601]
[1776655255578,48.58,74542.03,0.0,0.11795,7e-05,11.42048]
[1776655256056,48.57,74541.85,0.0,0.11793,7e-05,11.41892]
[1776655256610,48.57,74541.85,0.0,0.11793,7e-05,11.41892]
[1776655256717,48.57,74541.85,0.0,0.11793,7e-05,11.41892]
[1776655256722,48.57,74541.79,0.0,0.11792,7e-05,11.41829]
[1776655262305,48.57,74545.16,0.0,0.11813,7e-05,11.43303]
[1776655263079,48.57,74545.16,0.0,0.11813,7e-05,11.43303]
[1776655263133,48.57,74545.16,0.0,0.11813,7e-05,11.43303]
[1776655263225,48.57,74545.16,0.0,0.11813,7e-05,11.43303]
[1776655263815,48.57,74545.16,0.0,0.11813,7e-05,11.43303]
[1776655263863,48.57,74545.16,0.0,0.11813,7e-05,11.43303]
[1776655263892,48.57,74544.66,0.0,0.11809,7e-05,11.4302]
[1776655266323,48.56,74544.66,0.0,0.11808,7e-05,11.42952]
[1776655266547,48.56,74557.33,0.0,0.11897,7e-05,11.49231]
[1776655269298,48.56,74564.57,0.0,0.11947,7e-05,11.52796]
[1776655270007,48.56,74564.64,0.0,0.11948,7e-05,11.52817]
[1776655270120,48.56,74564.64,0.0,0.11948,7e-05,11.52817]
[1776655270365,48.56,74564.56,0.0,0.11947,7e-05,11.52777]
[1776655271033,48.56,74564.56,0.0,0.11947,7e-05,11.52777]
[1776655271161,48.56,74564.56,0.0,0.11947,7e-05,11.52777]
[1776655271370,48.56,74565.5,0.0,0.11953,7e-05,11.53196]
[1776655274033,48.56,74569.1,0.0,0.11978,7e-05,11.54917]
[1776655274074,48.56,74569.1,0.0,0.11978,7e-05,11.54917]
[1776655274684,48.56,74569.1,0.0,0.11978,7e-05,11.54917]
[1776655274919,48.56,74569.1,0.0,0.11978,7e-05,11.54917]
[1776655275482,48.56,74566.84,0.0,0.11961,7e-05,11.5375]
[1776655275616,48.56,74566.84,0.0,0.11961,7e-05,11.5375]
[1776655275617,48.56,74589.07,0.0,0.1212,7e-05,11.64864]
[1776655276508,48.56,74589.07,0.0,0.1212,7e-05,11.64864]
[1776655276512,48.56,74590.06,0.0,0.12126,7e-05,11.65323]
[1776655277327,48.56,74590.06,0.0,0.12126,7e-05,11.65323]
[1776655277502,48.56,74590.06,0.0,0.12126,7e-05,11.65323]
[1776655277651,48.56,74590.06,0.0,0.12126,7e-05,11.65323]
[1776655277736,48.56,74590.06,0.0,0.12126,7e-05,11.65323]
[1776655283643,48.55,74587.66,0.0,0.12106,7e-05,11.63938]
[1776655285164,48.55,74585.96,0.0,0.12093,7e-05,11.63029]
[1776655285468,48.55,74584.93,0.0,0.12085,7e-05,11.62485]
[1776655286186,48.55,74584.93,0.0,0.12085,7e-05,11.62485]
[1776655286274,48.55,74584.93,0.0,0.12085,7e-05,11.62485]
[1776655286868,48.55,74584.93,0.0,0.12085,7e-05,11.62485]
[1776655288009,48.55,74583.99,0.0,0.12078,7e-05,11.61959]
[1776655289563,48.54,74580.63,0.0,0.12053,7e-05,11.6025]
[1776655292086,48.54,74574.55,0.0,0.12005,7e-05,11.56672]
[1776655292518,48.54,74571.11,0.0,0.1198,7e-05,11.5492]
[1776655293207,48.54,74571.11,0.0,0.1198,7e-05,11.5492]
[1776655293844,48.54,74571.11,0.0,0.1198,7e-05,11.5492]
[1776655293889,48.54,74571.11,0.0,0.1198,7e-05,11.5492]
[1776655293984,48.54,74550.37,0.0,0.11832,7e-05,11.44515]
[1776655294151,48.54,74550.37,0.0,0.11832,7e-05,11.44515]
[1776655294190,48.54,74550.37,0.0,0.11832,7e-05,11.44515]
[1776655294539,48.54,74550.37,0.0,0.11832,7e-05,11.44515]
[1776655296215,48.54,74547.68,0.0,0.11812,7e-05,11.4314]
[1776655296334,48.54,74547.68,0.0,0.11812,7e-05,11.4314]
[1776655296756,48.54,74536.53,0.0,0.11733,7e-05,11.37525]
[1776655299571,48.53,74525.25,0.0,0.11653,7e-05,11.31857]
[1776655301480,48.53,74524.9,0.0,0.1165,7e-05,11.31642]
[1776655301525,48.53,74524.9,0.0,0.1165,7e-05,11.31642]
[1776655302820,48.53,74522.03,0.0,0.11629,7e-05,11.30176]
[1776655302823,48.53,74521.67,0.0,0.11626,7e-05,11.29958]
[1776655303450,48.53,74521.67,0.0,0.11626,7e-05,11.29958]
[1776655303599,48.53,74521.67,0.0,0.11626,7e-05,11.29943]
[1776655308634,48.53,74517.72,0.0,0.11598,7e-05,11.27926]
[1776655313669,48.53,74517.77,0.0,0.11597,7e-05,11.27896]
[1776655315103,48.53,74517.63,0.0,0.11596,7e-05,11.27817]
[1776655315683,48.53,74517.79,0.0,0.11597,7e-05,11.27886]
[1776655316075,48.53,74517.79,0.0,0.11597,7e-05,11.27886]
[1776655316689,48.53,74517.72,0.0,0.11597,7e-05,11.27842]
[1776655319191,48.53,74517.61,0.0,0.11595,7e-05,11.27769]
[1776655319236,48.53,74517.61,0.0,0.11595,7e-05,11.27769]
[1776655319711,48.53,74516.31,0.0,0.11586,7e-05,11.27117]
[1776655321829,48.53,74505.86,0.0,0.11514,7e-05,11.21933]
[1776655322588,48.53,74505.86,0.0,0.11514,7e-05,11.21933]
[1776655322733,48.53,74505.86,0.0,0.11514,7e-05,11.21932]
[1776655327767,48.53,74502.47,0.0,0.1149,7e-05,11.20248]
[1776655332803,48.53,74497.84,0.0,0.11458,7e-05,11.17961]
[1776655337839,48.53,74506.55,0.0,0.11518,7e-05,11.22263]
[1776655338184,48.53,74506.55,0.0,0.11518,7e-05,11.22263]
[1776655339248,48.52,74505.95,0.0,0.11514,7e-05,11.21961]
[1776655339853,48.52,74506.79,0.0,0.1152,7e-05,11.22372]
[1776655344888,48.52,74507.81,0.0,0.11526,7e-05,11.22848]
[1776655349922,48.52,74508.01,0.0,0.11527,7e-05,11.22915]
[1776655354958,48.52,74508.43,0.0,0.11526,7e-05,11.22649]
[1776655359992,48.52,74509.93,0.0,0.11536,7e-05,11.23355]
[1776655364108,48.52,74509.91,0.0,0.11535,7e-05,11.2331]
[1776655365034,48.52,74509.63,0.0,0.11533,7e-05,11.23162]
[1776655370067,48.52,74504.6,0.0,0.11498,7e-05,11.20648]
[1776655374679,48.52,74504.71,0.0,0.11499,7e-05,11.2069]
[1776655375105,48.52,74505.34,0.0,0.11503,7e-05,11.21]
[1776655376259,48.52,74505.44,0.0,0.11504,7e-05,11.21047]
[1776655377114,48.52,74504.97,0.0,0.115,7e-05,11.20812]
[1776655383157,48.52,74504.41,0.0,0.11496,7e-05,11.20526]
[1776655393228,48.52,74505.76,0.0,0.11505,7e-05,11.21184]
[1776655398263,48.52,74506.01,0.0,0.11507,7e-05,11.21306]
[1776655403424,48.52,74503.39,0.0,0.11489,7e-05,11.20012]
[1776655407107,48.52,74503.16,0.0,0.11488,7e-05,11.19902]
[1776655407223,48.52,74503.15,0.0,0.11487,7e-05,11.19898]
[1776655407852,48.52,74503.15,0.0,0.11487,7e-05,11.19898]
[1776655408454,48.52,74502.06,0.0,0.1148,7e-05,11.19361]
[1776655408565,48.52,74502.06,0.0,0.1148,7e-05,11.19361]
[1776655410347,48.52,74485.19,0.0,0.11364,7e-05,11.11025]
[1776655411372,48.52,74485.19,0.0,0.11364,7e-05,11.11025]
[1776655417182,48.52,74488.22,0.0,0.11381,7e-05,11.12073]
[1776655417237,48.52,74488.22,0.0,0.11381,7e-05,11.12073]
[1776655422430,48.52,74496.16,0.0,0.11435,7e-05,11.15999]
[1776655427464,48.52,74499.68,0.0,0.1146,7e-05,11.1779]
[1776655432500,48.52,74505.82,0.0,0.11503,7e-05,11.2086]
[1776655438543,48.52,74503.83,0.0,0.1149,7e-05,11.19894]
[1776655445590,48.52,74500.49,0.0,0.11467,7e-05,11.18266]
[1776655450626,48.52,74496.86,0.0,0.11442,7e-05,11.16493]
[1776655455661,48.52,74495.41,0.0,0.11432,7e-05,11.15779]
[1776655460696,48.52,74495.09,0.0,0.1143,7e-05,11.15615]
[1776655465731,48.52,74494.4,0.0,0.11425,7e-05,11.15239]
[1776655470812,48.52,74493.1,0.0,0.11416,7e-05,11.14579]
[1776655472809,48.52,74492.63,0.0,0.11412,7e-05,11.14335]
[1776655476403,48.52,74494.64,0.0,0.11422,7e-05,11.1487]
[1776655477145,48.52,74500.1,0.0,0.1146,7e-05,11.17572]
[1776655480276,48.52,74502.82,0.0,0.11479,7e-05,11.18919]
[1776655480290,48.52,74502.82,0.0,0.11479,7e-05,11.18919]
[1776655480391,48.52,74502.82,0.0,0.11479,7e-05,11.18919]
[1776655480837,48.52,74502.82,0.0,0.11479,7e-05,11.18918]
[1776655482019,48.52,74502.82,0.0,0.11479,7e-05,11.18918]
[1776655482032,48.52,74502.82,0.0,0.11479,7e-05,11.18918]
[1776655482060,48.52,74501.93,0.0,0.11472,7e-05,11.18476]
[1776655487887,48.52,74505.59,0.0,0.11498,7e-05,11.20279]
[1776655488700,48.52,74505.59,0.0,0.11498,7e-05,11.20279]
[1776655488895,48.52,74506.45,0.0,0.11503,7e-05,11.20702]
[1776655489902,48.52,74516.58,0.0,0.11574,7e-05,11.25713]
[1776655491205,48.52,74516.58,0.0,0.11574,7e-05,11.25713]
[1776655491265,48.52,74517.97,0.0,0.11583,7e-05,11.26391]
[1776655491274,48.52,74517.97,0.0,0.11583,7e-05,11.26391]
[1776655491349,48.52,74517.97,0.0,0.11583,7e-05,11.26391]
[1776655492789,48.52,74517.53,0.0,0.1158,7e-05,11.26162]
[1776655494690,48.52,74512.58,0.0,0.11545,7e-05,11.237]
[1776655499975,48.52,74511.19,0.0,0.11535,7e-05,11.22967]
[1776655505013,48.52,74511.55,0.0,0.11537,7e-05,11.23105]
[1776655511171,48.52,74512.22,0.0,0.11542,7e-05,11.23429]
[1776655511234,48.52,74512.22,0.0,0.11542,7e-05,11.23429]
[1776655511242,48.52,74512.22,0.0,0.11542,7e-05,11.23429]
[1776655511389,48.51,74512.89,0.0,0.11546,7e-05,11.23718]
[1776655512088,48.51,74512.89,0.0,0.11546,7e-05,11.23718]
[1776655512188,48.51,74513.17,0.0,0.11547,7e-05,11.23846]
[1776655512993,48.51,74513.17,0.0,0.11547,7e-05,11.23846]
[1776655513002,48.51,74513.17,0.0,0.11547,7e-05,11.23846]
[1776655513094,48.51,74512.91,0.0,0.11545,7e-05,11.23706]
[1776655516434,48.51,74512.56,0.0,0.11543,7e-05,11.235]
[1776655516546,48.51,74512.56,0.0,0.11543,7e-05,11.235]
[1776655516646,48.51,74512.56,0.0,0.11543,7e-05,11.235]
[1776655522128,48.51,74518.13,0.0,0.1158,7e-05,11.26179]
[1776655527163,48.51,74514.9,0.0,0.11557,7e-05,11.24509]
[1776655529452,48.51,74515.49,0.0,0.1156,7e-05,11.24777]
[1776655529456,48.51,74515.49,0.0,0.1156,7e-05,11.24777]
[1776655531083,48.51,74512.57,0.0,0.1154,7e-05,11.23319]
[1776655531096,48.51,74512.57,0.0,0.1154,7e-05,11.23319]
[1776655531191,48.51,74504.54,0.0,0.1148,7e-05,11.18894]
[1776655531947,48.51,74504.54,0.0,0.1148,7e-05,11.18894]
[1776655532200,48.51,74505.94,0.0,0.1149,7e-05,11.19582]
[1776655533807,48.51,74506.82,0.0,0.11496,7e-05,11.20012]
[1776655534253,48.51,74506.82,0.0,0.11496,7e-05,11.20012]
[1776655534213,48.51,74506.78,0.0,0.11496,7e-05,11.19986]
[1776655535219,48.51,74507.22,0.0,0.11499,7e-05,11.20197]
[1776655539053,48.51,74509.48,0.0,0.11514,7e-05,11.21299]
[1776655539251,48.51,74509.55,0.0,0.11514,7e-05,11.21315]
[1776655540677,48.51,74509.55,0.0,0.11514,7e-05,11.21315]
[1776655541263,48.51,74509.25,0.0,0.11512,7e-05,11.21147]
[1776655543435,48.5,74512.39,0.0,0.11533,7e-05,11.22682]
[1776655543498,48.5,74512.39,0.0,0.11533,7e-05,11.22682]
[1776655544291,48.5,74512.39,0.0,0.11533,7e-05,11.2267]
[1776655547758,48.5,74514.19,0.0,0.11545,7e-05,11.23538]
[1776655550601,48.5,74517.93,0.0,0.11571,7e-05,11.25352]
[1776655555828,48.5,74520.24,0.0,0.11586,7e-05,11.26424]
[1776655559164,48.5,74520.11,0.0,0.11584,7e-05,11.26314]
[1776655561161,48.5,74524.93,0.0,0.11617,7e-05,11.28676]
[1776655562176,48.5,74524.22,0.0,0.11612,7e-05,11.28288]
[1776655562254,48.5,74523.71,0.0,0.11608,7e-05,11.28017]
[1776655563685,48.5,74523.71,0.0,0.11608,7e-05,11.28017]
[1776655563796,48.5,74520.13,0.0,0.11583,7e-05,11.26223]
[1776655565262,48.5,74520.13,0.0,0.11583,7e-05,11.26223]
[1776655566127,48.49,74520.08,0.0,0.11582,7e-05,11.26151]
[1776655571479,48.49,74522.78,0.0,0.116,7e-05,11.2741]
[1776655573896,48.49,74522.68,0.0,0.11599,7e-05,11.27343]
[1776655574017,48.49,74522.68,0.0,0.11599,7e-05,11.27343]
[1776655579924,48.49,74526.28,0.0,0.11622,7e-05,11.29026]
[1776655580061,48.49,74526.28,0.0,0.11622,7e-05,11.29026]
[1776655580162,48.49,74523.48,0.0,0.11602,7e-05,11.276]
[1776655586267,48.49,74519.27,0.0,0.11572,7e-05,11.25433]
[1776655591618,48.48,74517.74,0.0,0.11556,7e-05,11.24177]
[1776655601688,48.48,74519.1,0.0,0.11564,7e-05,11.24754]
[1776655607017,48.48,74518.35,0.0,0.11559,7e-05,11.24344]
[1776655612765,48.48,74519.93,0.0,0.11569,7e-05,11.25064]
[1776655617802,48.48,74518.38,0.0,0.11557,7e-05,11.24248]
[1776655622837,48.48,74519.97,0.0,0.11568,7e-05,11.24995]
[1776655627871,48.47,74520.15,0.0,0.11568,7e-05,11.2504]
[1776655636620,48.47,74521.89,0.0,0.11579,7e-05,11.25816]
[1776655643985,48.47,74522.16,0.0,0.1158,7e-05,11.25871]
[1776655649022,48.47,74522.22,0.0,0.1158,7e-05,11.25851]
[1776655651041,48.47,74510.81,0.0,0.11496,7e-05,11.19683]
[1776655651818,48.47,74510.81,0.0,0.11496,7e-05,11.19683]
[1776655654538,48.47,74516.94,0.0,0.11538,7e-05,11.22714]
[1776655657761,48.46,74518.25,0.0,0.11547,7e-05,11.23348]
[1776655657885,48.46,74518.25,0.0,0.11547,7e-05,11.23348]
[1776655658085,48.46,74518.17,0.0,0.11546,7e-05,11.23303]
[1776655659092,48.46,74532.97,0.0,0.11649,7e-05,11.3064]
[1776655664128,48.46,74540.44,0.0,0.117,7e-05,11.34269]
[1776655664559,48.46,74540.44,0.0,0.117,7e-05,11.34269]
[1776655665645,48.46,74540.82,0.0,0.11703,7e-05,11.3444]
[1776655671177,48.46,74543.3,0.0,0.11719,7e-05,11.3557]
[1776655675297,48.46,74545.83,0.0,0.11736,7e-05,11.36777]
[1776655675875,48.46,74545.29,0.0,0.11732,7e-05,11.36491]
[1776655678601,48.45,74545.63,0.0,0.11733,7e-05,11.36611]
[1776655678808,48.45,74545.63,0.0,0.11733,7e-05,11.36611]
[1776655682744,48.45,74540.73,0.0,0.11698,7e-05,11.34116]
[1776655682861,48.45,74540.73,0.0,0.11698,7e-05,11.34116]
[1776655683699,48.45,74539.13,0.0,0.11687,7e-05,11.33307]
[1776655683922,48.45,74539.13,0.0,0.11687,7e-05,11.33307]
[1776655688187,48.45,74548.11,0.0,0.11749,7e-05,11.37713]
[1776655693446,48.45,74547.28,0.0,0.11742,7e-05,11.37211]
[1776655705415,48.44,74550.5,0.0,0.11761,7e-05,11.38574]
[1776655710449,48.44,74549.8,0.0,0.11755,7e-05,11.38134]
[1776655713801,48.44,74549.8,0.0,0.11755,7e-05,11.38134]
[1776655719433,48.43,74549.38,0.0,0.11746,7e-05,11.37362]
[1776655720799,48.43,74549.45,0.0,0.11746,7e-05,11.37365]
[1776655720899,48.43,74549.45,0.0,0.11746,7e-05,11.37349]
[1776655723195,48.43,74549.45,0.0,0.11746,7e-05,11.37349]
[1776655724130,48.43,74547.67,0.0,0.11733,7e-05,11.36414]
[1776655724423,48.43,74547.67,0.0,0.11733,7e-05,11.36414]
[1776655724450,48.43,74547.67,0.0,0.11733,7e-05,11.36414]
[1776655726161,48.43,74547.25,0.0,0.1173,7e-05,11.36189]
[1776655726261,48.43,74546.56,0.0,0.11724,7e-05,11.35814]
[1776655727997,48.43,74546.16,0.0,0.11721,7e-05,11.356]
[1776655728064,48.43,74546.01,0.0,0.1172,7e-05,11.3551]
[1776655728874,48.43,74546.01,0.0,0.1172,7e-05,11.3551]
[1776655728974,48.43,74543.8,0.0,0.11704,7e-05,11.34409]
[1776655734058,48.43,74543.68,0.0,0.11703,7e-05,11.3429]
[1776655737761,48.43,74544.24,0.0,0.11706,7e-05,11.34495]
[1776655737787,48.43,74544.24,0.0,0.11706,7e-05,11.34495]
[1776655744697,48.42,74544.01,0.0,0.11702,7e-05,11.34266]
[1776655749732,48.42,74543.89,0.0,0.117,7e-05,11.34134]
[1776655754766,48.42,74543.4,0.0,0.11696,7e-05,11.33822]
[1776655756863,48.42,74542.95,0.0,0.11693,7e-05,11.33585]
[1776655757105,48.42,74542.95,0.0,0.11693,7e-05,11.33585]
[1776655758556,48.42,74542.22,0.0,0.11687,7e-05,11.33196]
[1776655758649,48.42,74542.22,0.0,0.11687,7e-05,11.33196]
[1776655758662,48.42,74542.22,0.0,0.11687,7e-05,11.33196]
[1776655758740,48.42,74542.22,0.0,0.11687,7e-05,11.33196]
[1776655759437,48.42,74542.22,0.0,0.11687,7e-05,11.33196]
[1776655760596,48.42,74539.19,0.0,0.11665,7e-05,11.31655]
[1776655760820,48.42,74539.19,0.0,0.11665,7e-05,11.31655]
[1776655761278,48.42,74530.89,0.0,0.11607,7e-05,11.27525]
[1776655763353,48.42,74530.89,0.0,0.11607,7e-05,11.27525]
[1776655763450,48.42,74522.61,0.0,0.11549,7e-05,11.23394]
[1776655766184,48.42,74521.25,0.0,0.1154,7e-05,11.22719]
[1776655771397,48.42,74516.98,0.0,0.1151,7e-05,11.20614]
[1776655771498,48.42,74517.38,0.0,0.11509,7e-05,11.20375]
[1776655775483,48.42,74517.94,0.0,0.11513,7e-05,11.20661]
[1776655775500,48.42,74518.27,0.0,0.11516,7e-05,11.20827]
[1776655780951,48.42,74517.62,0.0,0.11511,7e-05,11.20517]
[1776655785987,48.42,74516.04,0.0,0.115,7e-05,11.19743]
[1776655791023,48.42,74514.39,0.0,0.11489,7e-05,11.18932]
[1776655796058,48.42,74513.44,0.0,0.11482,7e-05,11.18464]
[1776655800130,48.42,74513.17,0.0,0.11481,7e-05,11.18331]
[1776655801972,48.42,74513.81,0.0,0.11485,7e-05,11.18648]
[1776655802109,48.42,74514.04,0.0,0.11487,7e-05,11.18762]
[1776655805988,48.42,74512.29,0.0,0.11474,7e-05,11.17893]
[1776655806130,48.42,74511.99,0.0,0.11472,7e-05,11.17745]
[1776655808056,48.42,74511.42,0.0,0.11468,7e-05,11.17463]
[1776655808153,48.42,74513.59,0.0,0.11484,7e-05,11.18541]
[1776655813179,48.42,74513.04,0.0,0.1148,7e-05,11.18263]
[1776655820228,48.42,74511.59,0.0,0.1147,7e-05,11.17541]
[1776655824329,48.42,74511.59,0.0,0.1147,7e-05,11.17541]
[1776655824363,48.42,74508.41,0.0,0.11448,7e-05,11.15967]
[1776655830299,48.42,74506.06,0.0,0.11432,7e-05,11.14823]
[1776655835334,48.42,74506.27,0.0,0.1143,7e-05,11.14517]
[1776655840369,48.42,74506.34,0.0,0.11431,7e-05,11.14588]
[1776655845404,48.42,74506.2,0.0,0.1143,7e-05,11.14552]
[1776655850439,48.42,74504.79,0.0,0.1142,7e-05,11.13847]
[1776655855189,48.42,74506.77,0.0,0.11434,7e-05,11.14819]
[1776655857929,48.42,74517.99,0.0,0.11512,7e-05,11.20384]
[1776655863530,48.42,74507.36,0.0,0.11438,7e-05,11.15113]
[1776655865339,48.42,74507.48,0.0,0.11438,7e-05,11.15146]
[1776655865478,48.42,74507.48,0.0,0.11438,7e-05,11.15146]
[1776655866361,48.42,74505.9,0.0,0.11427,7e-05,11.14338]
[1776655868284,48.42,74493.43,0.0,0.11341,7e-05,11.08167]
[1776655870717,48.42,74499.37,0.0,0.11382,7e-05,11.1113]
[1776655870807,48.42,74499.37,0.0,0.11382,7e-05,11.1113]
[1776655873751,48.42,74502.39,0.0,0.11403,7e-05,11.12635]
[1776655875653,48.42,74500.97,0.0,0.11394,7e-05,11.11942]
[1776655878115,48.42,74500.82,0.0,0.11393,7e-05,11.11871]
[1776655879060,48.42,74500.99,0.0,0.11394,7e-05,11.1196]
[1776655884678,48.42,74502.7,0.0,0.11406,7e-05,11.1282]
[1776655889714,48.42,74498.84,0.0,0.1138,7e-05,11.10929]
[1776655894747,48.42,74499.38,0.0,0.1138,7e-05,11.10791]
[1776655896071,48.42,74499.38,0.0,0.1138,7e-05,11.10791]
[1776655903479,48.42,74498.67,0.0,0.11375,7e-05,11.1045]
[1776655903956,48.42,74499.19,0.0,0.11379,7e-05,11.10723]
[1776655909852,48.42,74498.66,0.0,0.11374,7e-05,11.10371]
[1776655914887,48.42,74499.46,0.0,0.11379,7e-05,11.10708]
[1776655919856,48.42,74499.57,0.0,0.11379,7e-05,11.1073]
[1776655921907,48.42,74499.59,0.0,0.11379,7e-05,11.10709]
[1776655925876,48.42,74500.59,0.0,0.11385,7e-05,11.11172]
[1776655930999,48.41,74501.12,0.0,0.11388,7e-05,11.11361]
[1776655936034,48.41,74499.98,0.0,0.11379,7e-05,11.10759]
[1776655939009,48.41,74499.51,0.0,0.11376,7e-05,11.10513]
[1776655939898,48.41,74498.73,0.0,0.11371,7e-05,11.10121]
[1776655940019,48.41,74498.73,0.0,0.11371,7e-05,11.10121]
[1776655940081,48.41,74498.62,0.0,0.1137,7e-05,11.1006]
[1776655944677,48.41,74490.54,0.0,0.11314,7e-05,11.06049]
[1776655945102,48.41,74488.93,0.0,0.11303,7e-05,11.05246]
[1776655947114,48.41,74478.95,0.0,0.11234,7e-05,11.00317]
[1776655952147,48.41,74480.08,0.0,0.11239,7e-05,11.00457]
[1776655954901,48.41,74479.65,0.0,0.11236,7e-05,11.00253]
[1776655954952,48.41,74479.65,0.0,0.11236,7e-05,11.00253]
[1776655955014,48.41,74479.65,0.0,0.11236,7e-05,11.00253]
[1776655955854,48.41,74479.65,0.0,0.11236,7e-05,11.00257]
[1776655961211,48.41,74481.78,0.0,0.11251,7e-05,11.01328]
[1776655966245,48.41,74481.93,0.0,0.11252,7e-05,11.01419]
[1776655971239,48.41,74485.21,0.0,0.11275,7e-05,11.03054]
[1776655971356,48.41,74485.21,0.0,0.11275,7e-05,11.03054]
[1776655971813,48.41,74487.24,0.0,0.11289,7e-05,11.04059]
[1776655976088,48.41,74493.02,0.0,0.11328,7e-05,11.06912]
[1776655976201,48.41,74493.02,0.0,0.11328,7e-05,11.06912]
[1776655976241,48.41,74493.02,0.0,0.11328,7e-05,11.06912]
[1776655976403,48.41,74494.05,0.0,0.11335,7e-05,11.07417]
[1776655977015,48.41,74494.05,0.0,0.11335,7e-05,11.07417]
[1776655983019,48.41,74493.32,0.0,0.1133,7e-05,11.07029]
[1776655988399,48.41,74493.9,0.0,0.11333,7e-05,11.07271]
[1776655991107,48.41,74493.97,0.0,0.11334,7e-05,11.07292]
[1776655991799,48.41,74491.69,0.0,0.11318,7e-05,11.06151]
[1776655995297,48.41,74491.91,0.0,0.11319,7e-05,11.06247]
[1776655995448,48.41,74491.91,0.0,0.11319,7e-05,11.06247]
[1776655999270,48.41,74492.53,0.0,0.11323,7e-05,11.06538]
[1776655999798,48.41,74495.31,0.0,0.11342,7e-05,11.07899]
[1776656000534,48.41,74495.31,0.0,0.11342,7e-05,11.07899]
[1776656000541,48.41,74495.31,0.0,0.11342,7e-05,11.07899]
[1776656000547,48.41,74495.31,0.0,0.11342,7e-05,11.07899]
[1776656000556,48.41,74495.31,0.0,0.11342,7e-05,11.07899]
[1776656000581,48.41,74495.31,0.0,0.11342,7e-05,11.07899]
[1776656000615,48.41,74495.31,0.0,0.11342,7e-05,11.07899]
[1776656000657,48.41,74496.85,0.0,0.11353,7e-05,11.08661]
[1776656001296,48.41,74496.85,0.0,0.11353,7e-05,11.08661]
[1776656001516,48.41,74496.85,0.0,0.11353,7e-05,11.08661]
[1776656002029,48.41,74501.22,0.0,0.11383,7e-05,11.10816]
[1776656002503,48.41,74501.22,0.0,0.11382,7e-05,11.10807]
[1776656002882,48.41,74501.22,0.0,0.11382,7e-05,11.10807]
[1776656003399,48.41,74501.22,0.0,0.11382,7e-05,11.10807]
[1776656003511,48.41,74502.71,0.0,0.11393,7e-05,11.11532]
[1776656004723,48.41,74502.71,0.0,0.11393,7e-05,11.11532]
[1776656004777,48.41,74502.71,0.0,0.11393,7e-05,11.11532]
[1776656004842,48.41,74502.71,0.0,0.11393,7e-05,11.11532]
[1776656006288,48.41,74503.15,0.0,0.11396,7e-05,11.11746]
[1776656006531,48.41,74502.57,0.0,0.11391,7e-05,11.11445]
[1776656011566,48.41,74496.79,0.0,0.11347,7e-05,11.0808]
[1776656012289,48.41,74496.79,0.0,0.11347,7e-05,11.0808]
[1776656012573,48.41,74496.84,0.0,0.11347,7e-05,11.08095]
[1776656017608,48.41,74495.09,0.0,0.11336,7e-05,11.07281]
[1776656022644,48.41,74494.3,0.0,0.11331,7e-05,11.06971]
[1776656023741,48.41,74494.3,0.0,0.11331,7e-05,11.06971]
[1776656024010,48.41,74498.34,0.0,0.1136,7e-05,11.09002]
[1776656024335,48.41,74498.34,0.0,0.1136,7e-05,11.09002]
[1776656026671,48.41,74509.84,0.0,0.11439,7e-05,11.1472]
[1776656026999,48.41,74509.84,0.0,0.11439,7e-05,11.1472]
[1776656027709,48.41,74509.84,0.0,0.11439,7e-05,11.1472]
[1776656027781,48.41,74513.06,0.0,0.11462,7e-05,11.16321]
[1776656029500,48.41,74513.06,0.0,0.11462,7e-05,11.16325]
[1776656029782,48.41,74513.06,0.0,0.11462,7e-05,11.16325]
[1776656029836,48.41,74519.09,0.0,0.11504,7e-05,11.19335]
[1776656030331,48.41,74519.09,0.0,0.11504,7e-05,11.19335]
[1776656030699,48.41,74519.09,0.0,0.11504,7e-05,11.19335]
[1776656033804,48.41,74520.75,0.0,0.11516,7e-05,11.20166]
[1776656033861,48.41,74519.64,0.0,0.11508,7e-05,11.19631]
[1776656034011,48.41,74519.64,0.0,0.11508,7e-05,11.19631]
[1776656034040,48.41,74519.64,0.0,0.11508,7e-05,11.19631]
[1776656034051,48.41,74519.64,0.0,0.11508,7e-05,11.19631]
[1776656035623,48.41,74519.64,0.0,0.11508,7e-05,11.19631]
[1776656035675,48.41,74519.64,0.0,0.11508,7e-05,11.19631]
[1776656035839,48.41,74519.64,0.0,0.11508,7e-05,11.19631]
[1776656035844,48.41,74519.64,0.0,0.11508,7e-05,11.19631]
[1776656036800,48.41,74520.6,0.0,0.11514,7e-05,11.20061]
[1776656037293,48.41,74520.6,0.0,0.11514,7e-05,11.20061]
[1776656037343,48.41,74520.6,0.0,0.11514,7e-05,11.20061]
[1776656037358,48.41,74520.6,0.0,0.11514,7e-05,11.20061]
[1776656038154,48.41,74520.6,0.0,0.11514,7e-05,11.20061]
[1776656038217,48.41,74520.6,0.0,0.11514,7e-05,11.20061]
[1776656039896,48.41,74520.74,0.0,0.11515,7e-05,11.201]
[1776656042700,48.41,74521.37,0.0,0.11519,7e-05,11.20382]
[1776656043082,48.41,74523.07,0.0,0.1153,7e-05,11.2121]
[1776656043130,48.41,74523.07,0.0,0.1153,7e-05,11.2121]
[1776656043958,48.41,74523.07,0.0,0.1153,7e-05,11.21195]
[1776656043974,48.41,74523.07,0.0,0.1153,7e-05,11.21195]
[1776656044041,48.41,74523.07,0.0,0.1153,7e-05,11.21195]
[1776656045958,48.41,74523.07,0.0,0.1153,7e-05,11.21165]
[1776656051850,48.41,74519.36,0.0,0.11504,7e-05,11.19339]
[1776656056880,48.41,74518.5,0.0,0.11498,7e-05,11.18911]
[1776656062924,48.41,74516.87,0.0,0.11486,7e-05,11.18063]
[1776656064933,48.41,74517.49,0.0,0.1149,7e-05,11.18364]
[1776656064967,48.41,74517.49,0.0,0.1149,7e-05,11.18364]
[1776656065558,48.41,74517.49,0.0,0.1149,7e-05,11.18364]
[1776656065619,48.41,74517.49,0.0,0.1149,7e-05,11.18364]
[1776656071277,48.4,74519.32,0.0,0.11501,7e-05,11.19138]
[1776656071548,48.4,74519.32,0.0,0.11501,7e-05,11.19138]
[1776656071699,48.4,74525.93,0.0,0.11543,7e-05,11.2195]
[1776656074193,48.4,74534.97,0.0,0.11606,7e-05,11.26442]
[1776656074214,48.4,74534.97,0.0,0.11606,7e-05,11.26442]
[1776656074522,48.4,74534.97,0.0,0.11606,7e-05,11.26442]
[1776656074567,48.4,74532.52,0.0,0.11589,7e-05,11.25218]
[1776656079727,48.4,74534.29,0.0,0.11601,7e-05,11.26066]
[1776656085078,48.4,74536.18,0.0,0.11613,7e-05,11.2696]
[1776656090113,48.4,74541.05,0.0,0.11647,7e-05,11.29337]
[1776656095148,48.4,74537.09,0.0,0.11618,7e-05,11.27315]
[1776656100676,48.4,74535.59,0.0,0.11607,7e-05,11.26534]
[1776656105687,48.4,74532.14,0.0,0.11583,7e-05,11.24794]
[1776656111260,48.4,74531.85,0.0,0.1158,7e-05,11.24614]
[1776656112938,48.4,74531.85,0.0,0.1158,7e-05,11.24614]
[1776656112947,48.4,74531.85,0.0,0.1158,7e-05,11.24614]
[1776656113099,48.39,74533.89,0.0,0.11595,7e-05,11.25625]
[1776656113143,48.39,74533.89,0.0,0.11595,7e-05,11.25625]
[1776656113170,48.39,74533.89,0.0,0.11595,7e-05,11.25625]
[1776656113444,48.39,74533.89,0.0,0.11595,7e-05,11.25625]
[1776656113488,48.39,74537.27,0.0,0.11618,7e-05,11.27301]
[1776656115122,48.39,74537.27,0.0,0.11618,7e-05,11.27295]
[1776656115262,48.39,74537.27,0.0,0.11618,7e-05,11.27295]
[1776656115325,48.39,74539.01,0.0,0.1163,7e-05,11.28153]
[1776656117145,48.39,74539.01,0.0,0.1163,7e-05,11.28145]
[1776656117930,48.39,74537.33,0.0,0.11618,7e-05,11.27301]
[1776656118407,48.39,74537.33,0.0,0.11618,7e-05,11.27301]
[1776656118426,48.39,74537.33,0.0,0.11618,7e-05,11.27301]
[1776656118515,48.39,74537.33,0.0,0.11618,7e-05,11.27301]
[1776656118656,48.39,74537.33,0.0,0.11618,7e-05,11.27301]
[1776656118757,48.39,74527.4,0.0,0.11549,7e-05,11.22355]
[1776656121191,48.39,74526.4,0.0,0.11539,7e-05,11.21699]
[1776656121359,48.39,74526.4,0.0,0.11539,7e-05,11.21699]
[1776656121434,48.39,74523.87,0.0,0.1152,7e-05,11.20359]
[1776656122147,48.39,74523.87,0.0,0.1152,7e-05,11.20359]
[1776656123057,48.38,74523.87,0.0,0.11519,7e-05,11.20273]
[1776656123070,48.38,74523.87,0.0,0.11519,7e-05,11.20273]
[1776656123346,48.38,74523.73,0.0,0.11518,7e-05,11.20196]
[1776656128380,48.38,74523.83,0.0,0.11518,7e-05,11.20203]
[1776656133465,48.38,74524.14,0.0,0.11516,7e-05,11.19879]
[1776656137957,48.38,74518.55,0.0,0.11477,7e-05,11.17068]
[1776656138022,48.38,74516.72,0.0,0.11464,7e-05,11.16155]
[1776656138737,48.38,74516.72,0.0,0.11464,7e-05,11.16155]
[1776656138771,48.38,74516.72,0.0,0.11464,7e-05,11.16155]
[1776656141895,48.38,74516.14,0.0,0.11459,7e-05,11.15816]
[1776656143605,48.38,74514.38,0.0,0.11447,7e-05,11.14937]
[1776656146535,48.38,74506.88,0.0,0.11395,7e-05,11.11223]
[1776656147622,48.38,74507.53,0.0,0.11399,7e-05,11.1155]
[1776656153555,48.38,74509.66,0.0,0.11415,7e-05,11.12642]
[1776656158589,48.38,74514.53,0.0,0.11449,7e-05,11.15082]
[1776656163625,48.38,74515.13,0.0,0.11453,7e-05,11.15395]
[1776656169665,48.38,74515.46,0.0,0.11456,7e-05,11.1558]
[1776656174701,48.38,74516.36,0.0,0.11462,7e-05,11.16043]
[1776656180434,48.38,74508.34,0.0,0.11407,7e-05,11.12102]
[1776656185586,48.38,74509.42,0.0,0.11415,7e-05,11.12675]
[1776656185770,48.38,74509.42,0.0,0.11415,7e-05,11.12675]
[1776656187941,48.39,74504.69,0.0,0.11383,7e-05,11.1035]
[1776656188313,48.39,74498.89,0.0,0.11343,7e-05,11.07505]
[1776656193833,48.39,74499.44,0.0,0.11344,7e-05,11.07405]
[1776656195784,48.39,74498.89,0.0,0.1134,7e-05,11.07147]
[1776656196451,48.39,74503.91,0.0,0.11375,7e-05,11.09646]
[1776656201890,48.39,74507.35,0.0,0.114,7e-05,11.11405]
[1776656206926,48.39,74505.82,0.0,0.1139,7e-05,11.10679]
[1776656211963,48.39,74502.36,0.0,0.11366,7e-05,11.09]
[1776656216998,48.39,74504.06,0.0,0.11379,7e-05,11.09902]
[1776656222036,48.4,74501.05,0.0,0.11359,7e-05,11.08493]
[1776656227070,48.4,74500.12,0.0,0.11354,7e-05,11.08112]
[1776656232105,48.4,74504.14,0.0,0.11383,7e-05,11.10171]
[1776656237937,48.4,74506.38,0.0,0.11398,7e-05,11.11292]
[1776656238038,48.4,74506.9,0.0,0.11403,7e-05,11.11597]
[1776656244189,48.4,74510.33,0.0,0.11427,7e-05,11.13343]
[1776656247274,48.4,74511.5,0.0,0.11436,7e-05,11.13937]
[1776656247317,48.4,74511.5,0.0,0.11436,7e-05,11.13945]
[1776656253253,48.41,74515.24,0.0,0.11458,7e-05,11.15404]
[1776656261000,48.41,74519.09,0.0,0.11486,7e-05,11.17367]
[1776656271069,48.41,74520.8,0.0,0.11499,7e-05,11.18313]
[1776656276417,48.41,74517.93,0.0,0.1148,7e-05,11.16907]
[1776656278544,48.41,74516.22,0.0,0.11468,7e-05,11.16059]
[1776656279884,48.41,74513.71,0.0,0.1145,7e-05,11.14816]
[1776656283009,48.41,74509.84,0.0,0.11424,7e-05,11.12907]
[1776656283262,48.41,74507.5,0.0,0.11407,7e-05,11.11753]
[1776656283824,48.41,74507.5,0.0,0.11407,7e-05,11.11753]
[1776656284035,48.41,74507.5,0.0,0.11407,7e-05,11.11753]
[1776656290873,48.41,74516.07,0.0,0.11467,7e-05,11.16028]
[1776656290976,48.41,74516.28,0.0,0.11469,7e-05,11.16136]
[1776656291520,48.41,74516.28,0.0,0.11469,7e-05,11.16137]
[1776656296557,48.41,74521.57,0.0,0.11506,7e-05,11.18804]
[1776656302605,48.41,74521.43,0.0,0.11506,7e-05,11.18776]
[1776656307638,48.41,74520.74,0.0,0.11501,7e-05,11.18418]
[1776656312673,48.41,74517.07,0.0,0.11471,7e-05,11.16148]
[1776656318716,48.41,74515.22,0.0,0.11458,7e-05,11.15229]
[1776656323751,48.41,74508.29,0.0,0.1141,7e-05,11.11797]
[1776656330801,48.41,74509.11,0.0,0.11416,7e-05,11.12228]
[1776656335835,48.41,74512.31,0.0,0.11439,7e-05,11.13827]
[1776656340870,48.42,74511.43,0.0,0.11433,7e-05,11.13399]
[1776656345905,48.42,74519.54,0.0,0.1149,7e-05,11.17443]
[1776656346655,48.42,74519.54,0.0,0.1149,7e-05,11.17443]
[1776656346698,48.42,74519.54,0.0,0.1149,7e-05,11.17443]
[1776656346744,48.42,74519.54,0.0,0.1149,7e-05,11.17443]
[1776656346912,48.42,74519.38,0.0,0.11488,7e-05,11.17369]
[1776656349092,48.42,74521.44,0.0,0.11503,7e-05,11.18397]
[1776656349133,48.42,74532.72,0.0,0.11582,7e-05,11.24004]
[1776656354739,48.42,74532.04,0.0,0.11577,7e-05,11.23659]
[1776656360003,48.42,74535.53,0.0,0.11601,7e-05,11.25386]
[1776656364437,48.42,74535.68,0.0,0.11602,7e-05,11.25456]
[1776656364449,48.42,74535.68,0.0,0.11602,7e-05,11.25456]
[1776656365038,48.42,74535.68,0.0,0.11602,7e-05,11.25455]
[1776656365326,48.42,74535.68,0.0,0.11602,7e-05,11.25455]
[1776656366244,48.42,74536.29,0.0,0.11606,7e-05,11.25757]
[1776656367343,48.42,74536.29,0.0,0.11606,7e-05,11.25756]
[1776656367350,48.42,74536.29,0.0,0.11606,7e-05,11.25756]
[1776656373095,48.42,74539.23,0.0,0.11623,7e-05,11.26764]
[1776656375486,48.42,74540.86,0.0,0.11634,7e-05,11.27571]
[1776656377088,48.42,74541.16,0.0,0.11636,7e-05,11.27718]
[1776656377533,48.41,74547.94,0.0,0.11684,7e-05,11.31086]
[1776656377847,48.41,74547.94,0.0,0.11684,7e-05,11.31086]
[1776656378129,48.41,74547.94,0.0,0.11684,7e-05,11.31086]
[1776656378825,48.41,74547.94,0.0,0.11684,7e-05,11.31086]
[1776656379136,48.41,74547.57,0.0,0.11681,7e-05,11.30894]
[1776656385178,48.41,74548.03,0.0,0.11684,7e-05,11.31087]
[1776656388806,48.41,74548.34,0.0,0.11686,7e-05,11.31225]
[1776656389206,48.41,74548.71,0.0,0.11688,7e-05,11.31398]
[1776656389584,48.41,74548.71,0.0,0.11688,7e-05,11.31398]
[1776656389685,48.41,74548.28,0.0,0.11685,7e-05,11.31184]
[1776656390958,48.41,74548.28,0.0,0.11685,7e-05,11.31184]
[1776656391746,48.41,74548.28,0.0,0.11685,7e-05,11.31173]
[1776656394974,48.41,74548.18,0.0,0.11684,7e-05,11.31109]
[1776656395000,48.41,74548.18,0.0,0.11684,7e-05,11.31109]
[1776656395008,48.41,74548.18,0.0,0.11684,7e-05,11.31109]
[1776656395119,48.41,74548.18,0.0,0.11684,7e-05,11.31109]
[1776656400433,48.41,74549.91,0.0,0.11696,7e-05,11.31948]
[1776656401951,48.41,74549.53,0.0,0.11693,7e-05,11.31754]
[1776656401983,48.41,74544.93,0.0,0.11661,7e-05,11.29457]
[1776656402900,48.41,74544.93,0.0,0.11661,7e-05,11.29457]
[1776656403002,48.41,74542.81,0.0,0.11646,7e-05,11.28397]
[1776656403692,48.41,74542.81,0.0,0.11646,7e-05,11.28397]
[1776656403792,48.41,74542.84,0.0,0.11646,7e-05,11.2841]
[1776656410086,48.41,74542.97,0.0,0.11647,7e-05,11.28474]
[1776656410168,48.41,74542.69,0.0,0.11645,7e-05,11.28334]
[1776656410584,48.41,74542.69,0.0,0.11645,7e-05,11.28334]
[1776656410634,48.41,74542.76,0.0,0.11645,7e-05,11.28368]
[1776656416395,48.41,74539.96,0.0,0.11626,7e-05,11.26971]
[1776656422124,48.41,74539.31,0.0,0.11621,7e-05,11.26649]
[1776656428479,48.41,74537.55,0.0,0.11609,7e-05,11.25778]
[1776656434444,48.41,74535.74,0.0,0.11593,7e-05,11.2444]
[1776656439033,48.41,74534.83,0.0,0.11586,7e-05,11.24006]
[1776656439085,48.41,74534.83,0.0,0.11586,7e-05,11.24006]
[1776656439115,48.41,74534.83,0.0,0.11586,7e-05,11.24006]
[1776656439766,48.41,74534.78,0.0,0.11586,7e-05,11.23988]
[1776656445377,48.41,74533.44,0.0,0.11577,7e-05,11.23336]
[1776656452117,48.41,74529.57,0.0,0.1155,7e-05,11.21433]
[1776656460704,48.41,74533.13,0.0,0.11576,7e-05,11.23239]
[1776656464972,48.41,74533.04,0.0,0.11575,7e-05,11.23173]
[1776656465034,48.41,74537.73,0.0,0.11607,7e-05,11.25498]
[1776656469260,48.41,74540.33,0.0,0.11626,7e-05,11.26793]
[1776656469327,48.41,74541.69,0.0,0.11635,7e-05,11.27468]
[1776656470273,48.41,74541.69,0.0,0.11635,7e-05,11.27468]
[1776656471050,48.41,74542.13,0.0,0.11638,7e-05,11.27686]
[1776656472686,48.41,74543.02,0.0,0.11644,7e-05,11.28125]
[1776656473187,48.41,74543.02,0.0,0.11644,7e-05,11.28125]
[1776656473677,48.41,74543.8,0.0,0.1165,7e-05,11.28509]
[1776656474287,48.41,74543.8,0.0,0.1165,7e-05,11.28509]
[1776656474343,48.41,74543.8,0.0,0.1165,7e-05,11.28509]
[1776656474400,48.41,74543.8,0.0,0.1165,7e-05,11.28509]
[1776656475088,48.41,74543.8,0.0,0.1165,7e-05,11.28509]
[1776656477136,48.41,74545.77,0.0,0.11664,7e-05,11.29483]
[1776656477153,48.41,74545.99,0.0,0.11665,7e-05,11.29588]
[1776656482551,48.41,74545.99,0.0,0.11665,7e-05,11.29561]
[1776656487895,48.41,74546.79,0.0,0.1167,7e-05,11.29933]
[1776656493939,48.41,74545.81,0.0,0.11659,7e-05,11.28969]
[1776656496794,48.41,74545.78,0.0,0.11658,7e-05,11.28944]
[1776656496941,48.41,74545.83,0.0,0.11659,7e-05,11.28964]
[1776656497446,48.41,74545.83,0.0,0.11659,7e-05,11.28964]
[1776656497471,48.41,74545.83,0.0,0.11659,7e-05,11.28964]
[1776656497548,48.41,74545.83,0.0,0.11659,7e-05,11.28959]
[1776656499210,48.41,74545.83,0.0,0.11659,7e-05,11.28959]
[1776656499222,48.41,74545.83,0.0,0.11659,7e-05,11.28959]
[1776656499311,48.41,74545.83,0.0,0.11658,7e-05,11.28948]
[1776656499487,48.41,74545.83,0.0,0.11658,7e-05,11.28948]
[1776656499493,48.41,74545.83,0.0,0.11658,7e-05,11.28948]
[1776656499984,48.41,74545.83,0.0,0.11658,7e-05,11.28948]
[1776656501501,48.41,74545.68,0.0,0.11657,7e-05,11.28868]
[1776656502341,48.41,74545.68,0.0,0.11657,7e-05,11.28868]
[1776656502349,48.41,74545.68,0.0,0.11657,7e-05,11.28868]
[1776656502352,48.41,74545.68,0.0,0.11657,7e-05,11.28868]
[1776656502367,48.41,74545.05,0.0,0.11653,7e-05,11.28544]
[1776656502503,48.41,74545.05,0.0,0.11653,7e-05,11.28544]
[1776656503325,48.41,74545.05,0.0,0.11653,7e-05,11.28544]
[1776656503549,48.41,74545.05,0.0,0.11653,7e-05,11.28544]
[1776656504320,48.41,74545.42,0.0,0.11655,7e-05,11.28718]
[1776656506137,48.41,74545.99,0.0,0.11659,7e-05,11.28996]
[1776656506218,48.41,74546.31,0.0,0.11661,7e-05,11.29156]
[1776656509659,48.41,74547.0,0.0,0.11666,7e-05,11.29482]
[1776656509664,48.41,74547.0,0.0,0.11666,7e-05,11.29482]
[1776656509760,48.41,74547.0,0.0,0.11666,7e-05,11.29475]
[1776656511718,48.41,74547.0,0.0,0.11666,7e-05,11.29469]
[1776656512270,48.41,74550.0,0.0,0.11687,7e-05,11.30956]
[1776656515779,48.41,74550.73,0.0,0.11691,7e-05,11.31284]
[1776656515788,48.41,74550.73,0.0,0.11691,7e-05,11.31284]
[1776656516097,48.41,74550.73,0.0,0.11691,7e-05,11.31284]
[1776656517816,48.41,74550.44,0.0,0.11689,7e-05,11.3113]
[1776656518376,48.41,74550.11,0.0,0.11687,7e-05,11.30947]
[1776656520833,48.4,74550.11,0.0,0.11686,7e-05,11.30928]
[1776656520847,48.4,74550.11,0.0,0.11686,7e-05,11.30928]
[1776656520913,48.4,74550.11,0.0,0.11686,7e-05,11.30928]
[1776656520993,48.4,74550.11,0.0,0.11686,7e-05,11.30928]
[1776656521133,48.4,74550.11,0.0,0.11686,7e-05,11.30928]
[1776656529187,48.4,74559.09,0.0,0.11748,7e-05,11.35304]
[1776656534197,48.4,74558.23,0.0,0.11741,7e-05,11.34823]
[1776656540267,48.4,74558.99,0.0,0.11746,7e-05,11.3515]
[1776656545969,48.4,74563.09,0.0,0.11774,7e-05,11.37151]
[1776656546318,48.4,74563.09,0.0,0.11774,7e-05,11.3713]
[1776656550952,48.4,74562.42,0.0,0.11769,7e-05,11.36754]
[1776656551023,48.4,74562.42,0.0,0.11769,7e-05,11.36754]
[1776656551344,48.4,74562.29,0.0,0.11764,7e-05,11.36245]
[1776656552431,48.39,74564.42,0.0,0.11779,7e-05,11.37287]
[1776656552466,48.39,74564.42,0.0,0.11779,7e-05,11.37287]
[1776656553292,48.39,74564.42,0.0,0.11779,7e-05,11.37287]
[1776656553344,48.39,74564.42,0.0,0.11779,7e-05,11.37287]
[1776656553881,48.39,74568.22,0.0,0.11805,7e-05,11.39172]
[1776656554470,48.39,74568.22,0.0,0.11805,7e-05,11.39172]
[1776656560407,48.39,74570.69,0.0,0.11821,7e-05,11.40302]
[1776656561127,48.39,74570.69,0.0,0.11821,7e-05,11.40302]
[1776656565071,48.39,74574.85,0.0,0.1185,7e-05,11.42313]
[1776656569278,48.39,74568.43,0.0,0.11804,7e-05,11.39053]
[1776656573051,48.39,74564.81,0.0,0.11777,7e-05,11.37189]
[1776656575179,48.39,74565.79,0.0,0.11784,7e-05,11.37655]
[1776656576203,48.39,74567.3,0.0,0.11794,7e-05,11.38397]
[1776656581556,48.38,74568.22,0.0,0.118,7e-05,11.38771]
[1776656586591,48.38,74569.57,0.0,0.11808,7e-05,11.3938]
[1776656591626,48.38,74569.84,0.0,0.11809,7e-05,11.39451]
[1776656595618,48.38,74570.3,0.0,0.11812,7e-05,11.3964]
[1776656596197,48.38,74570.3,0.0,0.11812,7e-05,11.3964]
[1776656596285,48.38,74570.3,0.0,0.11812,7e-05,11.3964]
[1776656602219,48.38,74579.27,0.0,0.11874,7e-05,11.44029]
[1776656607405,48.37,74583.55,0.0,0.11903,7e-05,11.46056]
[1776656613469,48.37,74580.61,0.0,0.11875,7e-05,11.43948]
[1776656618816,48.36,74578.95,0.0,0.11862,7e-05,11.43001]
[1776656623853,48.36,74576.61,0.0,0.11844,7e-05,11.4172]
[1776656628887,48.36,74577.22,0.0,0.11846,7e-05,11.41915]
[1776656632746,48.35,74577.4,0.0,0.11847,7e-05,11.41937]
[1776656637160,48.35,74579.49,0.0,0.1186,7e-05,11.42889]
[1776656637965,48.35,74581.67,0.0,0.11875,7e-05,11.43957]
[1776656643992,48.35,74578.53,0.0,0.1185,7e-05,11.42219]
[1776656648739,48.34,74579.62,0.0,0.11857,7e-05,11.42676]
[1776656648757,48.34,74579.62,0.0,0.11857,7e-05,11.42676]
[1776656649290,48.34,74579.62,0.0,0.11857,7e-05,11.42676]
[1776656652242,48.34,74583.22,0.0,0.11882,7e-05,11.44412]
[1776656652320,48.34,74583.22,0.0,0.11882,7e-05,11.44412]
[1776656656321,48.34,74584.6,0.0,0.1189,7e-05,11.4501]
[1776656658384,48.34,74584.51,0.0,0.11889,7e-05,11.44919]
[1776656658393,48.34,74584.51,0.0,0.11889,7e-05,11.44919]
[1776656658417,48.34,74584.72,0.0,0.1189,7e-05,11.45002]
[1776656659933,48.34,74584.72,0.0,0.1189,7e-05,11.4498]
[1776656660104,48.34,74587.56,0.0,0.1191,7e-05,11.4638]
[1776656662352,48.33,74588.86,0.0,0.11919,7e-05,11.47008]
[1776656662412,48.33,74587.92,0.0,0.11911,7e-05,11.46512]
[1776656668160,48.33,74589.11,0.0,0.11918,7e-05,11.46967]
[1776656672340,48.33,74588.88,0.0,0.11911,7e-05,11.46336]
[1776656672369,48.33,74588.89,0.0,0.11911,7e-05,11.46317]
[1776656674677,48.33,74587.61,0.0,0.11901,7e-05,11.4563]
[1776656676407,48.32,74586.89,0.0,0.11896,7e-05,11.45247]
[1776656676509,48.32,74587.11,0.0,0.11897,7e-05,11.45314]
[1776656681954,48.32,74588.14,0.0,0.11903,7e-05,11.45744]
[1776656682886,48.32,74587.05,0.0,0.11895,7e-05,11.45177]
[1776656683264,48.32,74587.71,0.0,0.11899,7e-05,11.45487]
[1776656684396,48.32,74587.71,0.0,0.11899,7e-05,11.45487]
[1776656684484,48.32,74589.08,0.0,0.11909,7e-05,11.46153]
[1776656688988,48.32,74590.48,0.0,0.11917,7e-05,11.46769]
[1776656689090,48.32,74590.49,0.0,0.11917,7e-05,11.46752]
[1776656695144,48.31,74590.49,0.0,0.11916,7e-05,11.46643]
[1776656697893,48.31,74590.49,0.0,0.11915,7e-05,11.466]
[1776656698398,48.31,74590.49,0.0,0.11915,7e-05,11.466]
[1776656700494,48.31,74587.5,0.0,0.11893,7e-05,11.45039]
[1776656702786,48.31,74576.66,0.0,0.11815,7e-05,11.39559]
[1776656702859,48.31,74576.66,0.0,0.11815,7e-05,11.39559]
[1776656703244,48.31,74576.66,0.0,0.11815,7e-05,11.39559]
[1776656703252,48.31,74576.66,0.0,0.11815,7e-05,11.39559]
[1776656703754,48.31,74574.75,0.0,0.11801,7e-05,11.38593]
[1776656704699,48.31,74574.15,0.0,0.11796,7e-05,11.38283]
[1776656704757,48.31,74574.15,0.0,0.11796,7e-05,11.38283]
[1776656704767,48.31,74574.15,0.0,0.11796,7e-05,11.38283]
[1776656709879,48.31,74572.14,0.0,0.11781,7e-05,11.37222]
[1776656709930,48.31,74572.14,0.0,0.11781,7e-05,11.37222]
[1776656710797,48.31,74570.67,0.0,0.11771,7e-05,11.36476]
[1776656710829,48.31,74570.67,0.0,0.11771,7e-05,11.36476]
[1776656713990,48.3,74570.97,0.0,0.11772,7e-05,11.36593]
[1776656716295,48.3,74576.21,0.0,0.11809,7e-05,11.39192]
[1776656716442,48.3,74576.21,0.0,0.11809,7e-05,11.39192]
[1776656716607,48.3,74582.62,0.0,0.11855,7e-05,11.42385]
[1776656716873,48.3,74582.62,0.0,0.11855,7e-05,11.42385]
[1776656717509,48.3,74601.1,0.0,0.11987,7e-05,11.51635]
[1776656717932,48.3,74601.1,0.0,0.11987,7e-05,11.51635]
[1776656717994,48.3,74601.1,0.0,0.11987,7e-05,11.51635]
[1776656718515,48.3,74607.7,0.0,0.12034,7e-05,11.54962]
[1776656719765,48.3,74607.73,0.0,0.12034,7e-05,11.54949]
[1776656719814,48.3,74607.73,0.0,0.12034,7e-05,11.54949]
[1776656720590,48.3,74607.73,0.0,0.12034,7e-05,11.54949]
[1776656720598,48.3,74607.61,0.0,0.12033,7e-05,11.54884]
[1776656720639,48.3,74607.61,0.0,0.12033,7e-05,11.54884]
[1776656721386,48.3,74607.61,0.0,0.12033,7e-05,11.54884]
[1776656721448,48.3,74607.61,0.0,0.12033,7e-05,11.54884]
[1776656721549,48.3,74607.41,0.0,0.12032,7e-05,11.54778]
[1776656724087,48.3,74605.92,0.0,0.1202,7e-05,11.53972]
[1776656724165,48.3,74605.92,0.0,0.1202,7e-05,11.53972]
[1776656724556,48.3,74606.43,0.0,0.12023,7e-05,11.54201]
[1776656725691,48.3,74606.2,0.0,0.12022,7e-05,11.5408]
[1776656731641,48.3,74604.29,0.0,0.12008,7e-05,11.53096]
[1776656731658,48.3,74604.29,0.0,0.12008,7e-05,11.53096]
[1776656732612,48.3,74604.12,0.0,0.12002,7e-05,11.52557]
[1776656734628,48.3,74594.06,0.0,0.1193,7e-05,11.47484]
[1776656739660,48.3,74591.58,0.0,0.11911,7e-05,11.46184]
[1776656739918,48.3,74591.58,0.0,0.11911,7e-05,11.46184]
[1776656739944,48.3,74591.61,0.0,0.11911,7e-05,11.46199]
[1776656745704,48.29,74592.7,0.0,0.11918,7e-05,11.46679]
[1776656750739,48.29,74591.17,0.0,0.11905,7e-05,11.45764]
[1776656755776,48.29,74593.1,0.0,0.11917,7e-05,11.46591]
[1776656759451,48.28,74595.38,0.0,0.11932,7e-05,11.47677]
[1776656759519,48.28,74597.68,0.0,0.11948,7e-05,11.488]
[1776656763051,48.28,74600.51,0.0,0.11968,7e-05,11.50173]
[1776656763086,48.28,74600.51,0.0,0.11968,7e-05,11.50173]
[1776656763136,48.28,74600.47,0.0,0.11968,7e-05,11.50143]
[1776656764368,48.28,74600.47,0.0,0.11968,7e-05,11.50143]
[1776656764476,48.28,74600.47,0.0,0.11968,7e-05,11.50143]
[1776656764522,48.28,74600.26,0.0,0.11966,7e-05,11.50028]
[1776656765364,48.28,74600.26,0.0,0.11966,7e-05,11.50028]
[1776656765445,48.28,74600.26,0.0,0.11966,7e-05,11.50028]
[1776656765481,48.28,74597.02,0.0,0.11942,7e-05,11.4837]
[1776656766882,48.28,74597.03,0.0,0.11942,7e-05,11.48343]
[1776656766909,48.28,74597.03,0.0,0.11942,7e-05,11.48343]
[1776656767360,48.28,74594.88,0.0,0.11926,7e-05,11.47235]
[1776656770448,48.28,74590.75,0.0,0.11896,7e-05,11.45129]
[1776656770456,48.28,74590.75,0.0,0.11896,7e-05,11.45129]
[1776656770510,48.28,74590.92,0.0,0.11897,7e-05,11.4521]
[1776656772433,48.28,74590.92,0.0,0.11897,7e-05,11.45208]
[1776656772532,48.28,74590.91,0.0,0.11897,7e-05,11.45199]
[1776656774013,48.28,74590.91,0.0,0.11897,7e-05,11.45195]
[1776656774479,48.28,74590.91,0.0,0.11897,7e-05,11.45195]
[1776656774592,48.28,74596.57,0.0,0.11937,7e-05,11.48023]
[1776656776191,48.28,74596.57,0.0,0.11937,7e-05,11.48023]
[1776656776253,48.28,74596.57,0.0,0.11937,7e-05,11.48023]
[1776656776282,48.28,74596.57,0.0,0.11937,7e-05,11.48023]
[1776656776306,48.28,74597.15,0.0,0.11941,7e-05,11.48306]
[1776656782491,48.27,74601.0,0.0,0.11967,7e-05,11.50135]
[1776656787999,48.27,74600.18,0.0,0.11957,7e-05,11.49452]
[1776656790730,48.26,74599.64,0.0,0.11953,7e-05,11.49113]
[1776656790788,48.26,74599.64,0.0,0.11953,7e-05,11.49113]
[1776656791021,48.26,74600.91,0.0,0.11957,7e-05,11.49271]
[1776656792865,48.26,74599.22,0.0,0.11945,7e-05,11.48387]
[1776656793193,48.26,74599.22,0.0,0.11945,7e-05,11.48387]
[1776656793263,48.26,74599.22,0.0,0.11945,7e-05,11.48387]
[1776656793275,48.26,74587.69,0.0,0.11862,7e-05,11.42571]
[1776656793928,48.26,74587.69,0.0,0.11862,7e-05,11.42571]
[1776656794837,48.26,74587.85,0.0,0.11862,7e-05,11.42597]
[1776656795563,48.26,74587.85,0.0,0.11862,7e-05,11.42597]
[1776656795656,48.26,74588.65,0.0,0.11867,7e-05,11.42972]
[1776656797503,48.26,74584.19,0.0,0.11835,7e-05,11.40737]
[1776656798061,48.26,74579.63,0.0,0.11803,7e-05,11.38425]
[1776656801451,48.26,74578.69,0.0,0.11795,7e-05,11.37883]
[1776656805058,48.25,74582.4,0.0,0.1182,7e-05,11.39647]
[1776656810156,48.25,74575.48,0.0,0.11769,7e-05,11.36034]
[1776656815192,48.24,74579.46,0.0,0.11795,7e-05,11.37906]
[1776656817219,48.24,74579.48,0.0,0.11794,7e-05,11.37863]
[1776656821122,48.24,74584.52,0.0,0.11829,7e-05,11.40309]
[1776656821441,48.24,74584.52,0.0,0.11829,7e-05,11.40309]
[1776656829290,48.24,74582.15,0.0,0.1181,7e-05,11.38942]
[1776656834328,48.23,74582.98,0.0,0.11813,7e-05,11.39202]
[1776656837175,48.23,74586.39,0.0,0.11837,7e-05,11.40892]
[1776656837348,48.23,74586.64,0.0,0.11839,7e-05,11.41007]
[1776656839659,48.23,74588.31,0.0,0.11851,7e-05,11.41833]
[1776656839700,48.23,74587.69,0.0,0.11846,7e-05,11.41498]
[1776656840050,48.23,74587.69,0.0,0.11846,7e-05,11.41498]
[1776656840268,48.23,74587.69,0.0,0.11846,7e-05,11.41498]
[1776656840431,48.23,74574.91,0.0,0.11755,7e-05,11.35095]
[1776656847756,48.23,74569.86,0.0,0.11718,7e-05,11.3247]
[1776656849022,48.22,74569.86,0.0,0.11717,7e-05,11.3241]
[1776656849719,48.22,74569.86,0.0,0.11717,7e-05,11.3241]
[1776656852592,48.22,74575.04,0.0,0.11749,7e-05,11.34495]
[1776656854635,48.22,74569.5,0.0,0.11709,7e-05,11.31678]
[1776656854660,48.22,74569.5,0.0,0.11709,7e-05,11.31678]
[1776656854740,48.22,74569.5,0.0,0.11709,7e-05,11.31678]
[1776656855518,48.22,74570.91,0.0,0.11718,7e-05,11.32346]
[1776656855752,48.22,74562.81,0.0,0.11661,7e-05,11.28276]
[1776656858937,48.22,74557.1,0.0,0.1162,7e-05,11.25401]
[1776656859510,48.22,74557.46,0.0,0.11622,7e-05,11.25562]
[1776656864576,48.22,74562.04,0.0,0.11654,7e-05,11.27796]
[1776656865885,48.22,74564.64,0.0,0.11672,7e-05,11.29072]
[1776656866025,48.22,74564.64,0.0,0.11672,7e-05,11.29072]
[1776656866559,48.22,74565.87,0.0,0.1168,7e-05,11.29674]
[1776656866816,48.22,74565.87,0.0,0.1168,7e-05,11.29674]
[1776656867342,48.22,74565.87,0.0,0.1168,7e-05,11.29674]
[1776656868195,48.22,74573.17,0.0,0.11732,7e-05,11.33312]
[1776656868577,48.22,74574.0,0.0,0.11737,7e-05,11.33709]
[1776656870448,48.21,74572.56,0.0,0.11727,7e-05,11.3297]
[1776656870921,48.21,74572.84,0.0,0.11729,7e-05,11.33092]
[1776656870995,48.21,74572.84,0.0,0.11729,7e-05,11.33092]
[1776656871453,48.21,74572.84,0.0,0.11729,7e-05,11.33092]
[1776656872244,48.21,74573.23,0.0,0.11731,7e-05,11.33269]
[1776656872368,48.21,74573.23,0.0,0.11731,7e-05,11.33269]
[1776656874242,48.21,74568.45,0.0,0.11697,7e-05,11.30843]
[1776656874617,48.21,74568.61,0.0,0.11698,7e-05,11.30908]
[1776656879658,48.21,74566.86,0.0,0.11684,7e-05,11.29966]
[1776656882180,48.21,74567.31,0.0,0.11687,7e-05,11.30164]
[1776656882237,48.21,74567.31,0.0,0.11687,7e-05,11.30164]
[1776656882262,48.21,74567.31,0.0,0.11687,7e-05,11.30164]
[1776656882313,48.21,74567.31,0.0,0.11687,7e-05,11.30164]
[1776656882676,48.21,74568.14,0.0,0.11693,7e-05,11.30565]
[1776656883047,48.21,74568.14,0.0,0.11693,7e-05,11.30565]
[1776656885505,48.21,74576.94,0.0,0.11755,7e-05,11.34925]
[1776656889201,48.21,74583.09,0.0,0.11797,7e-05,11.37923]
[1776656891738,48.2,74598.0,0.0,0.11903,7e-05,11.45327]
[1776656896771,48.2,74593.38,0.0,0.11868,7e-05,11.42935]
[1776656900666,48.2,74590.05,0.0,0.11843,7e-05,11.41173]
[1776656902694,48.2,74592.12,0.0,0.11857,7e-05,11.42153]
[1776656907848,48.19,74592.47,0.0,0.11857,7e-05,11.4214]
[1776656909439,48.19,74592.95,0.0,0.1186,7e-05,11.42348]
[1776656909863,48.19,74593.16,0.0,0.11861,7e-05,11.4242]
[1776656912963,48.19,74597.26,0.0,0.11886,7e-05,11.44002]
[1776656918925,48.19,74599.8,0.0,0.11903,7e-05,11.45211]
[1776656923960,48.18,74600.32,0.0,0.11906,7e-05,11.45419]
[1776656927116,48.18,74604.06,0.0,0.11932,7e-05,11.47267]
[1776656928052,48.18,74604.13,0.0,0.11933,7e-05,11.47303]
[1776656928060,48.18,74606.81,0.0,0.11952,7e-05,11.48639]
[1776656929345,48.18,74606.81,0.0,0.11952,7e-05,11.48639]
[1776656929376,48.18,74606.87,0.0,0.11952,7e-05,11.48659]
[1776656931189,48.18,74606.87,0.0,0.11952,7e-05,11.48647]
[1776656931643,48.18,74607.29,0.0,0.11955,7e-05,11.48847]
[1776656937052,48.18,74612.31,0.0,0.1199,7e-05,11.51314]
[1776656940043,48.18,74612.72,0.0,0.11993,7e-05,11.51494]
[1776656942609,48.18,74615.97,0.0,0.12016,7e-05,11.53123]
[1776656942696,48.18,74615.97,0.0,0.12016,7e-05,11.53123]
[1776656942714,48.18,74615.97,0.0,0.12016,7e-05,11.53123]
[1776656943430,48.18,74615.62,0.0,0.12014,7e-05,11.52938]
[1776656943492,48.18,74615.62,0.0,0.12014,7e-05,11.52938]
[1776656944838,48.18,74614.26,0.0,0.12004,7e-05,11.52253]
[1776656945478,48.18,74614.37,0.0,0.12004,7e-05,11.52302]
[1776656945657,48.18,74614.37,0.0,0.12004,7e-05,11.52302]
[1776656945806,48.18,74615.68,0.0,0.12014,7e-05,11.52958]
[1776656948129,48.18,74605.97,0.0,0.11944,7e-05,11.48049]
[1776656953663,48.18,74598.32,0.0,0.11888,7e-05,11.44188]
[1776656957458,48.18,74592.23,0.0,0.11845,7e-05,11.41116]
[1776656957664,48.18,74590.61,0.0,0.11833,7e-05,11.40302]
[1776656962793,48.18,74592.36,0.0,0.11845,7e-05,11.41174]
[1776656968275,48.18,74600.44,0.0,0.11902,7e-05,11.45179]
[1776656970738,48.18,74599.93,0.0,0.11899,7e-05,11.44905]
[1776656970747,48.18,74599.93,0.0,0.11899,7e-05,11.44905]
[1776656970757,48.18,74600.0,0.0,0.11899,7e-05,11.4494]
[1776656971873,48.18,74600.0,0.0,0.11899,7e-05,11.4494]
[1776656971889,48.17,74600.2,0.0,0.11896,7e-05,11.44578]
[1776656973602,48.17,74600.2,0.0,0.11896,7e-05,11.44578]
[1776656973633,48.17,74600.81,0.0,0.11901,7e-05,11.44876]
[1776656976334,48.17,74589.52,0.0,0.1182,7e-05,11.39187]
[1776656981033,48.17,74585.95,0.0,0.11794,7e-05,11.37388]
[1776656981367,48.17,74585.7,0.0,0.11792,7e-05,11.37261]
[1776656982035,48.17,74585.7,0.0,0.11792,7e-05,11.37261]
[1776656985887,48.17,74578.66,0.0,0.11742,7e-05,11.33732]
[1776656988137,48.17,74578.64,0.0,0.11742,7e-05,11.33726]
[1776656991043,48.17,74585.82,0.0,0.11793,7e-05,11.37325]
[1776656991436,48.17,74593.49,0.0,0.11848,7e-05,11.41168]
[1776656992260,48.17,74593.49,0.0,0.11848,7e-05,11.41168]
[1776656992284,48.17,74593.49,0.0,0.11848,7e-05,11.41168]
[1776656992367,48.17,74593.49,0.0,0.11848,7e-05,11.41168]
[1776656992443,48.17,74598.52,0.0,0.11884,7e-05,11.43683]
[1776656993391,48.17,74598.52,0.0,0.11884,7e-05,11.43683]
[1776656993474,48.17,74597.31,0.0,0.11875,7e-05,11.43062]
[1776656994187,48.17,74597.31,0.0,0.11875,7e-05,11.43062]
[1776656994257,48.17,74597.31,0.0,0.11875,7e-05,11.43062]
[1776656994318,48.17,74597.31,0.0,0.11875,7e-05,11.43062]
[1776656995156,48.17,74597.31,0.0,0.11875,7e-05,11.4305]
[1776656995947,48.17,74596.87,0.0,0.11871,7e-05,11.42805]
[1776657000963,48.17,74603.1,0.0,0.11915,7e-05,11.45899]
[1776657006059,48.17,74608.47,0.0,0.11952,7e-05,11.48509]
[1776657009810,48.17,74610.15,0.0,0.11964,7e-05,11.49327]
[1776657009879,48.17,74612.9,0.0,0.11984,7e-05,11.50684]
[1776657012271,48.17,74617.12,0.0,0.12014,7e-05,11.52795]
[1776657012644,48.17,74617.98,0.0,0.1202,7e-05,11.53211]
[1776657013128,48.17,74617.98,0.0,0.1202,7e-05,11.53211]
[1776657013591,48.17,74617.98,0.0,0.12019,7e-05,11.53193]
[1776657018627,48.16,74616.11,0.0,0.12005,7e-05,11.52184]
[1776657021354,48.16,74626.82,0.0,0.12082,7e-05,11.57527]
[1776657026733,48.16,74626.69,0.0,0.12079,7e-05,11.57343]
[1776657026767,48.16,74627.04,0.0,0.12081,7e-05,11.57496]
[1776657027828,48.16,74627.04,0.0,0.12081,7e-05,11.57496]
[1776657028751,48.16,74627.1,0.0,0.12081,7e-05,11.57481]
[1776657028903,48.16,74626.87,0.0,0.12079,7e-05,11.57342]
[1776657030787,48.16,74626.81,0.0,0.12078,7e-05,11.57312]
[1776657030877,48.16,74626.81,0.0,0.12078,7e-05,11.57312]
[1776657030940,48.16,74626.81,0.0,0.12078,7e-05,11.57312]
[1776657031022,48.15,74626.77,0.0,0.12074,7e-05,11.56802]
[1776657032834,48.15,74626.77,0.0,0.12074,7e-05,11.56802]
[1776657033033,48.15,74626.59,0.0,0.12072,7e-05,11.56669]
[1776657035176,48.15,74623.05,0.0,0.12046,7e-05,11.54864]
[1776657035747,48.15,74619.05,0.0,0.12017,7e-05,11.52831]
[1776657036145,48.15,74619.05,0.0,0.12017,7e-05,11.52831]
[1776657036752,48.15,74616.58,0.0,0.11999,7e-05,11.51573]
[1776657037051,48.15,74616.58,0.0,0.11999,7e-05,11.51573]
[1776657037760,48.15,74616.4,0.0,0.11997,7e-05,11.5147]
[1776657042795,48.15,74620.28,0.0,0.12024,7e-05,11.53318]
[1776657048842,48.14,74623.12,0.0,0.1204,7e-05,11.54498]
[1776657054882,48.13,74623.27,0.0,0.12038,7e-05,11.54358]
[1776657058343,48.13,74623.7,0.0,0.1204,7e-05,11.54465]
[1776657060925,48.13,74613.77,0.0,0.11966,7e-05,11.49353]
[1776657061419,48.13,74613.77,0.0,0.11966,7e-05,11.49353]
[1776657063419,48.13,74607.42,0.0,0.1192,7e-05,11.46099]
[1776657068261,48.12,74606.8,0.0,0.11914,7e-05,11.45682]
[1776657069895,48.12,74606.02,0.0,0.11907,7e-05,11.45236]
[1776657069980,48.12,74606.02,0.0,0.11907,7e-05,11.45236]
[1776657070053,48.12,74591.17,0.0,0.11801,7e-05,11.37746]
[1776657071564,48.12,74590.15,0.0,0.11793,7e-05,11.37209]
[1776657072039,48.12,74579.84,0.0,0.11719,7e-05,11.3202]
[1776657076711,48.12,74571.46,0.0,0.11659,7e-05,11.27763]
[1776657077053,48.12,74571.84,0.0,0.11662,7e-05,11.27939]
[1776657077672,48.12,74571.84,0.0,0.11662,7e-05,11.27939]
[1776657078064,48.12,74571.18,0.0,0.11657,7e-05,11.27595]
[1776657079004,48.12,74571.18,0.0,0.11657,7e-05,11.27595]
[1776657079073,48.12,74572.95,0.0,0.11669,7e-05,11.28467]
[1776657079469,48.12,74572.95,0.0,0.11669,7e-05,11.28467]
[1776657080085,48.12,74572.95,0.0,0.11669,7e-05,11.28464]
[1776657086055,48.12,74581.05,0.0,0.11726,7e-05,11.32494]
[1776657093494,48.11,74579.76,0.0,0.11712,7e-05,11.31348]
[1776657096006,48.11,74581.28,0.0,0.11723,7e-05,11.32101]
[1776657096101,48.11,74580.91,0.0,0.1172,7e-05,11.31913]
[1776657101300,48.11,74575.82,0.0,0.11684,7e-05,11.29363]
[1776657106941,48.11,74576.28,0.0,0.11688,7e-05,11.29612]
[1776657112225,48.11,74575.96,0.0,0.11686,7e-05,11.29459]
[1776657112312,48.11,74571.78,0.0,0.11656,7e-05,11.27368]
[1776657118343,48.12,74570.8,0.0,0.11649,7e-05,11.26903]
[1776657123377,48.12,74570.56,0.0,0.11648,7e-05,11.26803]
[1776657128412,48.12,74571.16,0.0,0.11653,7e-05,11.27122]
[1776657133537,48.12,74571.05,0.0,0.11652,7e-05,11.27071]
[1776657135183,48.12,74571.14,0.0,0.11653,7e-05,11.27131]
[1776657140495,48.12,74568.9,0.0,0.11637,7e-05,11.26035]
[1776657147222,48.12,74569.04,0.0,0.11639,7e-05,11.26132]
[1776657153588,48.12,74569.45,0.0,0.11638,7e-05,11.25928]
[1776657158872,48.12,74567.43,0.0,0.11624,7e-05,11.24943]
[1776657164666,48.12,74568.89,0.0,0.11635,7e-05,11.25721]
[1776657169024,48.12,74576.15,0.0,0.11687,7e-05,11.29361]
[1776657174736,48.12,74581.08,0.0,0.11722,7e-05,11.31823]
[1776657179775,48.12,74580.49,0.0,0.11717,7e-05,11.31479]
[1776657183200,48.12,74577.76,0.0,0.11697,7e-05,11.3009]
[1776657183514,48.12,74582.8,0.0,0.11733,7e-05,11.32605]
[1776657183803,48.12,74582.8,0.0,0.11733,7e-05,11.32601]
[1776657185193,48.12,74582.8,0.0,0.11733,7e-05,11.32601]
[1776657186127,48.12,74587.18,0.0,0.11764,7e-05,11.34782]
[1776657191859,48.12,74586.94,0.0,0.11761,7e-05,11.34614]
[1776657196079,48.12,74587.34,0.0,0.11764,7e-05,11.34788]
[1776657197021,48.12,74595.47,0.0,0.11821,7e-05,11.38861]
[1776657198086,48.12,74600.97,0.0,0.11861,7e-05,11.4161]
[1776657198189,48.12,74600.97,0.0,0.11861,7e-05,11.4161]
[1776657198202,48.12,74600.97,0.0,0.11861,7e-05,11.4161]
[1776657198307,48.12,74602.82,0.0,0.11874,7e-05,11.42521]
[1776657199645,48.11,74602.82,0.0,0.11873,7e-05,11.42501]
[1776657199927,48.11,74602.82,0.0,0.11873,7e-05,11.42501]
[1776657200003,48.11,74602.82,0.0,0.11873,7e-05,11.4248]
[1776657205133,48.11,74602.32,0.0,0.11868,7e-05,11.42165]
[1776657206028,48.11,74600.95,0.0,0.11858,7e-05,11.41433]
[1776657206109,48.11,74600.42,0.0,0.11854,7e-05,11.41145]
[1776657207796,48.11,74600.42,0.0,0.11854,7e-05,11.41145]
[1776657207875,48.11,74600.42,0.0,0.11854,7e-05,11.41145]
[1776657207926,48.11,74600.42,0.0,0.11854,7e-05,11.41145]
[1776657207940,48.11,74600.42,0.0,0.11854,7e-05,11.41145]
[1776657207945,48.11,74600.42,0.0,0.11854,7e-05,11.41145]
[1776657211675,48.11,74594.52,0.0,0.1181,7e-05,11.38077]
[1776657211944,48.11,74594.52,0.0,0.1181,7e-05,11.38077]
[1776657212169,48.11,74594.68,0.0,0.11807,7e-05,11.37693]
[1776657213952,48.11,74594.68,0.0,0.11807,7e-05,11.37672]
[1776657213960,48.11,74594.68,0.0,0.11807,7e-05,11.37672]
[1776657218079,48.1,74595.27,0.0,0.1181,7e-05,11.37887]
[1776657218125,48.1,74595.27,0.0,0.1181,7e-05,11.37887]
[1776657218194,48.1,74595.27,0.0,0.1181,7e-05,11.37866]
[1776657223240,48.1,74597.95,0.0,0.11828,7e-05,11.39128]
[1776657226166,48.1,74598.62,0.0,0.11831,7e-05,11.39395]
[1776657227194,48.1,74597.83,0.0,0.11825,7e-05,11.38953]
[1776657228206,48.1,74597.83,0.0,0.11825,7e-05,11.38953]
[1776657228215,48.1,74597.83,0.0,0.11825,7e-05,11.38953]
[1776657228233,48.1,74597.83,0.0,0.11825,7e-05,11.38953]
[1776657229133,48.1,74597.63,0.0,0.11823,7e-05,11.38806]
[1776657230240,48.1,74597.63,0.0,0.11823,7e-05,11.38806]
[1776657231135,48.09,74597.45,0.0,0.11821,7e-05,11.38669]
[1776657236179,48.09,74589.15,0.0,0.1176,7e-05,11.34417]
[1776657238378,48.09,74590.85,0.0,0.11772,7e-05,11.35214]
[1776657238422,48.09,74590.85,0.0,0.11772,7e-05,11.35214]
[1776657239193,48.09,74590.14,0.0,0.11766,7e-05,11.34838]
[1776657240403,48.09,74589.27,0.0,0.1176,7e-05,11.34381]
[1776657241206,48.09,74587.93,0.0,0.1175,7e-05,11.33688]
[1776657244505,48.09,74587.45,0.0,0.11746,7e-05,11.33389]
[1776657244517,48.09,74587.45,0.0,0.11746,7e-05,11.33389]
[1776657246543,48.09,74584.48,0.0,0.11724,7e-05,11.31857]
[1776657246555,48.09,74584.48,0.0,0.11724,7e-05,11.31857]
[1776657248567,48.08,74589.19,0.0,0.11757,7e-05,11.34179]
[1776657248605,48.08,74589.19,0.0,0.11757,7e-05,11.34179]
[1776657249262,48.08,74588.47,0.0,0.11751,7e-05,11.33794]
[1776657250608,48.08,74589.36,0.0,0.11757,7e-05,11.34218]
[1776657251077,48.08,74589.36,0.0,0.11757,7e-05,11.34218]
[1776657251279,48.08,74588.26,0.0,0.11749,7e-05,11.33641]
[1776657253264,48.08,74587.15,0.0,0.11741,7e-05,11.3306]
[1776657253318,48.08,74587.15,0.0,0.11741,7e-05,11.3306]
[1776657253337,48.08,74586.52,0.0,0.11736,7e-05,11.3272]
[1776657254675,48.08,74585.88,0.0,0.11731,7e-05,11.32375]
[1776657254725,48.08,74585.88,0.0,0.11731,7e-05,11.32375]
[1776657254731,48.08,74585.88,0.0,0.11731,7e-05,11.32375]
[1776657254813,48.08,74585.88,0.0,0.11731,7e-05,11.32375]
[1776657255090,48.08,74585.88,0.0,0.11731,7e-05,11.32375]
[1776657255353,48.08,74587.17,0.0,0.1174,7e-05,11.32974]
[1776657255920,48.08,74587.17,0.0,0.1174,7e-05,11.32974]
[1776657255985,48.08,74587.17,0.0,0.1174,7e-05,11.32974]
[1776657256359,48.08,74588.08,0.0,0.11746,7e-05,11.33405]
[1776657256748,48.08,74588.08,0.0,0.11746,7e-05,11.33405]
[1776657257360,48.08,74588.08,0.0,0.11746,7e-05,11.33405]
[1776657257366,48.08,74587.93,0.0,0.11744,7e-05,11.33304]
[1776657262412,48.07,74586.79,0.0,0.11734,7e-05,11.32604]
[1776657265501,48.07,74588.41,0.0,0.11745,7e-05,11.33365]
[1776657266081,48.07,74588.41,0.0,0.11745,7e-05,11.33365]
[1776657266852,48.07,74590.84,0.0,0.11762,7e-05,11.34558]
[1776657266995,48.07,74590.84,0.0,0.11762,7e-05,11.34558]
[1776657267124,48.07,74590.84,0.0,0.11762,7e-05,11.34558]
[1776657267192,48.07,74607.09,0.0,0.11878,7e-05,11.42721]
[1776657268178,48.07,74607.09,0.0,0.11878,7e-05,11.42721]
[1776657268253,48.07,74607.09,0.0,0.11878,7e-05,11.42721]
[1776657268349,48.07,74612.88,0.0,0.1192,7e-05,11.4563]
[1776657268925,48.07,74612.88,0.0,0.1192,7e-05,11.4563]
[1776657268927,48.07,74612.4,0.0,0.11916,7e-05,11.45377]
[1776657274563,48.07,74618.48,0.0,0.11955,7e-05,11.47939]
[1776657274573,48.07,74618.48,0.0,0.11955,7e-05,11.47939]
[1776657274786,48.07,74618.4,0.0,0.11955,7e-05,11.47887]
[1776657279867,48.07,74619.22,0.0,0.1196,7e-05,11.48266]
[1776657284470,48.07,74626.97,0.0,0.12015,7e-05,11.52112]
[1776657285035,48.07,74626.97,0.0,0.12015,7e-05,11.52112]
[1776657285134,48.07,74630.33,0.0,0.12039,7e-05,11.53794]
[1776657291375,48.06,74636.78,0.0,0.12085,7e-05,11.56962]
[1776657294184,48.06,74636.1,0.0,0.12079,7e-05,11.5656]
[1776657296965,48.06,74632.77,0.0,0.12054,7e-05,11.54827]
[1776657303714,48.06,74633.06,0.0,0.12054,7e-05,11.54853]
[1776657308879,48.05,74631.59,0.0,0.12043,7e-05,11.54058]
[1776657314167,48.05,74630.92,0.0,0.12037,7e-05,11.5366]
[1776657318326,48.05,74626.93,0.0,0.12008,7e-05,11.51611]
[1776657319587,48.05,74626.81,0.0,0.12006,7e-05,11.51529]
[1776657319829,48.05,74621.3,0.0,0.11966,7e-05,11.48739]
[1776657320560,48.05,74621.3,0.0,0.11966,7e-05,11.48739]
[1776657320840,48.05,74615.4,0.0,0.11924,7e-05,11.45756]
[1776657326386,48.05,74612.77,0.0,0.11904,7e-05,11.44343]
[1776657326589,48.05,74613.46,0.0,0.11908,7e-05,11.44664]
[1776657327268,48.05,74620.33,0.0,0.11958,7e-05,11.48122]
[1776657327913,48.05,74620.33,0.0,0.11958,7e-05,11.48122]
[1776657327941,48.05,74626.57,0.0,0.12003,7e-05,11.51261]
[1776657330062,48.05,74626.57,0.0,0.12003,7e-05,11.51258]
[1776657330298,48.05,74626.57,0.0,0.12003,7e-05,11.51258]
[1776657335940,48.05,74632.39,0.0,0.1204,7e-05,11.53707]
[1776657340977,48.04,74634.38,0.0,0.12054,7e-05,11.54679]
[1776657344673,48.04,74635.54,0.0,0.12062,7e-05,11.55245]
[1776657350038,48.04,74638.14,0.0,0.12081,7e-05,11.56516]
[1776657358095,48.04,74639.19,0.0,0.12087,7e-05,11.56992]
[1776657361764,48.04,74639.03,0.0,0.12086,7e-05,11.56896]
[1776657362122,48.04,74633.98,0.0,0.12049,7e-05,11.54342]
[1776657365001,48.04,74633.48,0.0,0.12046,7e-05,11.54087]
[1776657367562,48.04,74632.39,0.0,0.12038,7e-05,11.53535]
[1776657369464,48.04,74631.94,0.0,0.12034,7e-05,11.53308]
[1776657369583,48.04,74631.82,0.0,0.12033,7e-05,11.53248]
[1776657369983,48.04,74631.82,0.0,0.12033,7e-05,11.53248]
[1776657370077,48.04,74631.82,0.0,0.12033,7e-05,11.53248]
[1776657370673,48.04,74628.2,0.0,0.12007,7e-05,11.5139]
[1776657370737,48.04,74628.2,0.0,0.12007,7e-05,11.5139]
[1776657370809,48.04,74628.2,0.0,0.12007,7e-05,11.5139]
[1776657371469,48.04,74625.04,0.0,0.11984,7e-05,11.49795]
[1776657372765,48.04,74625.04,0.0,0.11984,7e-05,11.49767]
[1776657372837,48.04,74625.04,0.0,0.11984,7e-05,11.49767]
[1776657373199,48.04,74625.01,0.0,0.11983,7e-05,11.49724]
[1776657374780,48.04,74624.72,0.0,0.1198,7e-05,11.4955]
[1776657375366,48.04,74624.72,0.0,0.1198,7e-05,11.4955]
[1776657375443,48.04,74623.59,0.0,0.11972,7e-05,11.48975]
[1776657380847,48.04,74620.83,0.0,0.11952,7e-05,11.47567]
[1776657385900,48.04,74624.87,0.0,0.11981,7e-05,11.49573]
[1776657385921,48.04,74624.87,0.0,0.11981,7e-05,11.49573]
[1776657386367,48.04,74624.87,0.0,0.11981,7e-05,11.49573]
[1776657386460,48.04,74624.87,0.0,0.11981,7e-05,11.49573]
[1776657386493,48.04,74639.27,0.0,0.12085,7e-05,11.5683]
[1776657386540,48.04,74639.27,0.0,0.12085,7e-05,11.5683]
[1776657391803,48.03,74639.44,0.0,0.12081,7e-05,11.56385]
[1776657393447,48.03,74638.55,0.0,0.12074,7e-05,11.55919]
[1776657393826,48.03,74637.77,0.0,0.12068,7e-05,11.55508]
[1776657395234,48.03,74637.77,0.0,0.12068,7e-05,11.55493]
[1776657396864,48.03,74633.58,0.0,0.12037,7e-05,11.53346]
[1776657404418,48.03,74633.13,0.0,0.12032,7e-05,11.53013]
[1776657411467,48.02,74632.2,0.0,0.12024,7e-05,11.5245]
[1776657412688,48.02,74632.2,0.0,0.12024,7e-05,11.5245]
[1776657413380,48.02,74632.2,0.0,0.12024,7e-05,11.5245]
[1776657415227,48.02,74631.1,0.0,0.12016,7e-05,11.51843]
[1776657415328,48.02,74630.59,0.0,0.12012,7e-05,11.51585]
[1776657417360,48.02,74630.59,0.0,0.12012,7e-05,11.51559]
[1776657417510,48.02,74630.27,0.0,0.12009,7e-05,11.51385]
[1776657418105,48.02,74630.27,0.0,0.12009,7e-05,11.51385]
[1776657424541,48.02,74630.39,0.0,0.12009,7e-05,11.5138]
[1776657434631,48.02,74624.03,0.0,0.11961,7e-05,11.48012]
[1776657439666,48.01,74621.52,0.0,0.11941,7e-05,11.46666]
[1776657441765,48.01,74620.96,0.0,0.11937,7e-05,11.46365]
[1776657441783,48.01,74620.81,0.0,0.11935,7e-05,11.46252]
[1776657447916,48.01,74620.44,0.0,0.11932,7e-05,11.4601]
[1776657448013,48.01,74620.44,0.0,0.11932,7e-05,11.4601]
[1776657448017,48.01,74619.64,0.0,0.11925,7e-05,11.45551]
[1776657450280,48.01,74635.06,0.0,0.12036,7e-05,11.53294]
[1776657456246,48.0,74633.38,0.0,0.12018,7e-05,11.51878]
[1776657461820,48.0,74634.06,0.0,0.12022,7e-05,11.52112]
[1776657466855,48.0,74634.07,0.0,0.12021,7e-05,11.52046]
[1776657476925,47.99,74633.84,0.0,0.12017,7e-05,11.51794]
[1776657481959,47.99,74639.85,0.0,0.1206,7e-05,11.54774]
[1776657488005,47.99,74643.16,0.0,0.12083,7e-05,11.56381]
[1776657495670,47.99,74643.96,0.0,0.12088,7e-05,11.56754]
[1776657501054,47.99,74648.58,0.0,0.1212,7e-05,11.58979]
[1776657501154,47.99,74636.69,0.0,0.12034,7e-05,11.52956]
[1776657508144,47.98,74635.43,0.0,0.12023,7e-05,11.52235]
[1776657513378,47.98,74633.13,0.0,0.12002,7e-05,11.50564]
[1776657519481,47.98,74635.56,0.0,0.12019,7e-05,11.51744]
[1776657525263,47.98,74638.71,0.0,0.12041,7e-05,11.53289]
[1776657530299,47.98,74644.14,0.0,0.12079,7e-05,11.5598]
[1776657535333,47.98,74644.49,0.0,0.12081,7e-05,11.56094]
[1776657540370,47.97,74645.05,0.0,0.12084,7e-05,11.56307]
[1776657545403,47.97,74640.47,0.0,0.12049,7e-05,11.53884]
[1776657551445,47.97,74637.48,0.0,0.12025,7e-05,11.52234]
[1776657556483,47.96,74635.14,0.0,0.12007,7e-05,11.50935]
[1776657562525,47.96,74634.27,0.0,0.11998,7e-05,11.50348]
[1776657567560,47.95,74631.99,0.0,0.1198,7e-05,11.49071]
[1776657572595,47.95,74632.91,0.0,0.11981,7e-05,11.4896]
[1776657578642,47.95,74631.91,0.0,0.11971,7e-05,11.48271]
[1776657585686,47.94,74631.22,0.0,0.11963,7e-05,11.47738]
[1776657590721,47.94,74631.57,0.0,0.11964,7e-05,11.47777]
[1776657596233,47.93,74631.13,0.0,0.11959,7e-05,11.47444]
[1776657601430,47.93,74634.74,0.0,0.11982,7e-05,11.491]
[1776657606465,47.92,74638.1,0.0,0.12005,7e-05,11.50656]
[1776657611574,47.92,74638.78,0.0,0.12008,7e-05,11.50884]
[1776657616670,47.92,74640.42,0.0,0.12018,7e-05,11.5157]
[1776657622945,47.91,74638.85,0.0,0.12003,7e-05,11.50545]
[1776657627984,47.91,74636.11,0.0,0.11981,7e-05,11.49018]
[1776657633213,47.9,74635.53,0.0,0.11971,7e-05,11.48193]
[1776657638008,47.9,74636.05,0.0,0.11973,7e-05,11.48286]
[1776657638288,47.9,74636.05,0.0,0.11973,7e-05,11.48286]
[1776657639289,47.9,74633.7,0.0,0.11955,7e-05,11.47069]
[1776657641187,47.9,74630.93,0.0,0.11934,7e-05,11.45617]
[1776657646752,47.89,74634.09,0.0,0.11955,7e-05,11.47072]
[1776657646850,47.89,74634.09,0.0,0.11955,7e-05,11.47072]
[1776657653456,47.89,74623.04,0.0,0.11874,7e-05,11.41381]
[1776657659200,47.89,74618.63,0.0,0.11841,7e-05,11.39083]
[1776657664245,47.89,74616.51,0.0,0.11825,7e-05,11.3798]
[1776657669280,47.89,74607.34,0.0,0.11759,7e-05,11.33356]
[1776657670975,47.89,74608.38,0.0,0.11767,7e-05,11.33884]
[1776657671298,47.89,74608.38,0.0,0.11767,7e-05,11.33887]
[1776657671978,47.89,74608.38,0.0,0.11767,7e-05,11.33887]
[1776657672304,47.89,74609.56,0.0,0.11775,7e-05,11.34485]
[1776657673567,47.89,74609.56,0.0,0.11775,7e-05,11.34485]
[1776657673625,47.89,74610.79,0.0,0.11784,7e-05,11.35108]
[1776657674257,47.89,74610.79,0.0,0.11784,7e-05,11.35108]
[1776657674731,47.89,74612.47,0.0,0.11796,7e-05,11.35959]
[1776657680361,47.89,74614.96,0.0,0.11814,7e-05,11.37221]
[1776657685396,47.89,74614.82,0.0,0.11814,7e-05,11.37159]
[1776657690432,47.89,74616.6,0.0,0.11826,7e-05,11.38067]
[1776657695466,47.89,74612.77,0.0,0.11795,7e-05,11.35705]
[1776657701510,47.89,74612.85,0.0,0.11796,7e-05,11.35765]
[1776657706543,47.89,74611.11,0.0,0.11784,7e-05,11.34902]
[1776657711578,47.89,74609.64,0.0,0.11774,7e-05,11.34181]
[1776657716848,47.89,74610.16,0.0,0.11778,7e-05,11.34457]
[1776657716852,47.89,74610.16,0.0,0.11778,7e-05,11.34457]
[1776657717054,47.89,74610.21,0.0,0.11778,7e-05,11.34486]
[1776657718630,47.89,74623.37,0.0,0.11873,7e-05,11.41132]
[1776657719940,47.89,74628.78,0.0,0.11912,7e-05,11.43859]
[1776657722865,47.89,74628.15,0.0,0.11907,7e-05,11.43521]
[1776657723389,47.89,74630.14,0.0,0.11921,7e-05,11.44517]
[1776657723414,47.89,74630.14,0.0,0.11921,7e-05,11.44517]
[1776657723784,47.89,74642.93,0.0,0.12014,7e-05,11.50988]
[1776657724866,47.89,74642.93,0.0,0.12014,7e-05,11.50988]
[1776657724910,47.89,74646.52,0.0,0.1204,7e-05,11.52791]
[1776657725032,47.89,74646.52,0.0,0.1204,7e-05,11.52791]
[1776657725679,47.89,74646.52,0.0,0.1204,7e-05,11.52779]
[1776657725999,47.89,74646.52,0.0,0.1204,7e-05,11.52779]
[1776657726690,47.89,74647.33,0.0,0.12045,7e-05,11.53176]
[1776657726898,47.89,74647.33,0.0,0.12045,7e-05,11.53176]
[1776657726984,47.89,74647.33,0.0,0.12045,7e-05,11.53176]
[1776657727621,47.89,74647.33,0.0,0.12045,7e-05,11.53176]
[1776657727675,47.89,74647.33,0.0,0.12045,7e-05,11.53176]
[1776657727705,47.89,74640.73,0.0,0.11997,7e-05,11.49819]
[1776657729241,47.89,74640.73,0.0,0.11997,7e-05,11.49806]
[1776657729282,47.89,74640.73,0.0,0.11997,7e-05,11.49806]
[1776657729709,47.89,74640.54,0.0,0.11995,7e-05,11.49701]
[1776657730930,47.89,74640.62,0.0,0.11996,7e-05,11.49733]
[1776657730939,47.89,74640.62,0.0,0.11996,7e-05,11.49733]
[1776657731006,47.89,74640.62,0.0,0.11996,7e-05,11.49733]
[1776657731723,47.89,74640.7,0.0,0.11996,7e-05,11.49765]
[1776657732950,47.89,74641.35,0.0,0.12001,7e-05,11.50086]
[1776657733030,47.89,74641.35,0.0,0.12001,7e-05,11.50086]
[1776657733737,47.89,74639.28,0.0,0.11986,7e-05,11.4903]
[1776657734694,47.89,74639.28,0.0,0.11986,7e-05,11.4903]
[1776657734707,47.89,74639.28,0.0,0.11986,7e-05,11.4903]
[1776657734764,47.89,74639.28,0.0,0.11986,7e-05,11.4903]
[1776657734815,47.88,74637.21,0.0,0.11971,7e-05,11.47975]
[1776657735020,47.88,74637.21,0.0,0.11971,7e-05,11.47975]
[1776657735069,47.88,74637.21,0.0,0.11971,7e-05,11.47975]
[1776657735749,47.88,74637.21,0.0,0.11971,7e-05,11.47969]
[1776657737002,47.88,74636.81,0.0,0.11968,7e-05,11.47761]
[1776657737874,47.88,74636.37,0.0,0.11964,7e-05,11.47529]
[1776657742947,47.88,74635.43,0.0,0.11957,7e-05,11.47036]
[1776657745158,47.88,74632.91,0.0,0.11939,7e-05,11.45741]
[1776657745177,47.88,74632.91,0.0,0.11939,7e-05,11.45741]
[1776657747187,47.88,74632.81,0.0,0.11938,7e-05,11.45679]
[1776657747218,47.88,74632.81,0.0,0.11938,7e-05,11.45679]
[1776657747835,47.88,74632.81,0.0,0.11938,7e-05,11.45668]
[1776657749232,47.88,74633.59,0.0,0.11943,7e-05,11.46051]
[1776657749848,47.88,74633.43,0.0,0.11942,7e-05,11.45949]
[1776657751263,47.88,74634.13,0.0,0.11946,7e-05,11.46292]
[1776657751283,47.88,74634.13,0.0,0.11946,7e-05,11.46292]
[1776657751862,47.88,74634.13,0.0,0.11942,7e-05,11.45834]
[1776657753273,47.88,74634.13,0.0,0.11942,7e-05,11.45834]
[1776657753610,47.88,74633.54,0.0,0.11938,7e-05,11.45525]
[1776657755309,47.88,74633.54,0.0,0.11938,7e-05,11.45505]
[1776657755322,47.88,74633.54,0.0,0.11938,7e-05,11.45505]
[1776657755910,47.88,74632.74,0.0,0.11932,7e-05,11.451]
[1776657757142,47.88,74632.38,0.0,0.11929,7e-05,11.44899]
[1776657757904,47.88,74631.72,0.0,0.11924,7e-05,11.44556]
[1776657758303,47.88,74631.72,0.0,0.11924,7e-05,11.44556]
[1776657760926,47.88,74613.52,0.0,0.11793,7e-05,11.35365]
[1776657768601,47.88,74614.89,0.0,0.11803,7e-05,11.36082]
[1776657773902,47.88,74608.86,0.0,0.1176,7e-05,11.33067]
[1776657779051,47.88,74608.52,0.0,0.11759,7e-05,11.32954]
[1776657784087,47.88,74607.85,0.0,0.11754,7e-05,11.32652]
[1776657789750,47.88,74607.1,0.0,0.11749,7e-05,11.32308]
[1776657795794,47.89,74607.77,0.0,0.11755,7e-05,11.32685]
[1776657798157,47.89,74607.77,0.0,0.11755,7e-05,11.32685]
[1776657798813,47.89,74607.77,0.0,0.11755,7e-05,11.32705]
[1776657802878,47.89,74609.34,0.0,0.11767,7e-05,11.33514]
[1776657803851,47.89,74610.68,0.0,0.11776,7e-05,11.34198]
[1776657806969,47.89,74611.12,0.0,0.1178,7e-05,11.3443]
[1776657807249,47.89,74611.12,0.0,0.1178,7e-05,11.34433]
[1776657810285,47.89,74611.04,0.0,0.11779,7e-05,11.34398]
[1776657811806,47.89,74611.81,0.0,0.11785,7e-05,11.34789]
[1776657811975,47.89,74611.88,0.0,0.11781,7e-05,11.34381]
[1776657812102,47.89,74611.88,0.0,0.11781,7e-05,11.34381]
[1776657812630,47.89,74611.88,0.0,0.11781,7e-05,11.34381]
[1776657812676,47.89,74621.56,0.0,0.11851,7e-05,11.39265]
[1776657818329,47.89,74618.42,0.0,0.11828,7e-05,11.37671]
[1776657823546,47.89,74620.32,0.0,0.11842,7e-05,11.38624]
[1776657827242,47.89,74623.11,0.0,0.11862,7e-05,11.40022]
[1776657827633,47.89,74623.11,0.0,0.11862,7e-05,11.40022]
[1776657828146,47.89,74624.72,0.0,0.11873,7e-05,11.40833]
[1776657834441,47.89,74634.68,0.0,0.11945,7e-05,11.45854]
[1776657840008,47.89,74632.14,0.0,0.11926,7e-05,11.44525]
[1776657842048,47.88,74631.53,0.0,0.11921,7e-05,11.44183]
[1776657844510,47.88,74617.29,0.0,0.11818,7e-05,11.36976]
[1776657849547,47.88,74618.0,0.0,0.11823,7e-05,11.3733]
[1776657854582,47.88,74618.42,0.0,0.11826,7e-05,11.37542]
[1776657859660,47.88,74618.42,0.0,0.11826,7e-05,11.37543]
[1776657860915,47.88,74618.23,0.0,0.11825,7e-05,11.37448]
[1776657860929,47.88,74613.22,0.0,0.11789,7e-05,11.34922]
[1776657861799,47.88,74613.22,0.0,0.11789,7e-05,11.34922]
[1776657861867,47.88,74608.19,0.0,0.11753,7e-05,11.32391]
[1776657867673,47.89,74603.72,0.0,0.11722,7e-05,11.30202]
[1776657872708,47.89,74605.41,0.0,0.11731,7e-05,11.30657]
[1776657875862,47.89,74605.41,0.0,0.11731,7e-05,11.30657]
[1776657875947,47.89,74605.3,0.0,0.11731,7e-05,11.3063]
[1776657882778,47.89,74605.1,0.0,0.1173,7e-05,11.30593]
[1776657885107,47.89,74605.25,0.0,0.11731,7e-05,11.30663]
[1776657885181,47.89,74605.25,0.0,0.11731,7e-05,11.30663]
[1776657885465,47.89,74605.25,0.0,0.11731,7e-05,11.30663]
[1776657885798,47.89,74605.64,0.0,0.11734,7e-05,11.30845]
[1776657890835,47.89,74591.97,0.0,0.11635,7e-05,11.23898]
[1776657894028,47.89,74585.24,0.0,0.11587,7e-05,11.20506]
[1776657895584,47.89,74581.14,0.0,0.11558,7e-05,11.18446]
[1776657895610,47.89,74581.14,0.0,0.11558,7e-05,11.18446]
[1776657896250,47.89,74579.86,0.0,0.11549,7e-05,11.17805]
[1776657901912,47.89,74578.14,0.0,0.11537,7e-05,11.16972]
[1776657905940,47.89,74564.46,0.0,0.11441,7e-05,11.10139]
[1776657911982,47.89,74561.62,0.0,0.11422,7e-05,11.0876]
[1776657916525,47.89,74555.39,0.0,0.11379,7e-05,11.05683]
[1776657916628,47.89,74555.39,0.0,0.11379,7e-05,11.05683]
[1776657917070,47.89,74555.39,0.0,0.11379,7e-05,11.05683]
[1776657917158,47.89,74555.38,0.0,0.11379,7e-05,11.0569]
[1776657918007,47.89,74555.38,0.0,0.11379,7e-05,11.0569]
[1776657918045,47.89,74555.38,0.0,0.11379,7e-05,11.0569]
[1776657920107,47.89,74545.61,0.0,0.11311,7e-05,11.00851]
[1776657920451,47.89,74545.61,0.0,0.11311,7e-05,11.00851]
[1776657920622,47.89,74545.61,0.0,0.11311,7e-05,11.00851]
[1776657920905,47.89,74545.61,0.0,0.11311,7e-05,11.00851]
[1776657920933,47.89,74545.61,0.0,0.11311,7e-05,11.00851]
[1776657921045,47.89,74542.37,0.0,0.11289,7e-05,10.99251]
[1776657921305,47.89,74542.37,0.0,0.11289,7e-05,10.99251]
[1776657925075,47.9,74536.61,0.0,0.1125,7e-05,10.96445]
[1776657926084,47.9,74536.94,0.0,0.11253,7e-05,10.96656]
[1776657926278,47.9,74536.94,0.0,0.11253,7e-05,10.96656]
[1776657927087,47.9,74537.68,0.0,0.11258,7e-05,10.97047]
[1776657932123,47.9,74537.46,0.0,0.11254,7e-05,10.96596]
[1776657935409,47.9,74537.46,0.0,0.11254,7e-05,10.96617]
[1776657935453,47.9,74544.06,0.0,0.11301,7e-05,10.99951]
[1776657940042,47.9,74547.16,0.0,0.11323,7e-05,11.01549]
[1776657940060,47.9,74547.26,0.0,0.11324,7e-05,11.01626]
[1776657942462,47.9,74547.76,0.0,0.11328,7e-05,11.019]
[1776657942470,47.9,74547.76,0.0,0.11328,7e-05,11.019]
[1776657947530,47.91,74548.55,0.0,0.11335,7e-05,11.02352]
[1776657948516,47.91,74548.55,0.0,0.11335,7e-05,11.02362]
[1776657948555,47.91,74548.55,0.0,0.11335,7e-05,11.02362]
[1776657948557,47.91,74548.55,0.0,0.11335,7e-05,11.02362]
[1776657948586,47.91,74548.55,0.0,0.11335,7e-05,11.02362]
[1776657948655,47.91,74548.55,0.0,0.11335,7e-05,11.02362]
[1776657948717,47.91,74548.7,0.0,0.11336,7e-05,11.02447]
[1776657950589,47.91,74548.7,0.0,0.11336,7e-05,11.02447]
[1776657951102,47.91,74548.55,0.0,0.11335,7e-05,11.02393]
[1776657952356,47.91,74548.62,0.0,0.11336,7e-05,11.02438]
[1776657952388,47.91,74548.62,0.0,0.11336,7e-05,11.02438]
[1776657954657,47.91,74543.42,0.0,0.113,7e-05,10.99862]
[1776657954675,47.91,74543.42,0.0,0.113,7e-05,10.99862]
[1776657954732,47.91,74543.42,0.0,0.113,7e-05,10.99862]
[1776657954824,47.91,74543.7,0.0,0.11302,7e-05,11.00015]
[1776657955969,47.91,74543.7,0.0,0.11302,7e-05,11.00015]
[1776657956711,47.91,74544.03,0.0,0.11304,7e-05,11.00192]
[1776657956737,47.91,74544.55,0.0,0.11308,7e-05,11.00465]
[1776657959197,47.91,74544.55,0.0,0.11308,7e-05,11.00477]
[1776657964462,47.91,74542.34,0.0,0.11294,7e-05,10.9944]
[1776657966426,47.91,74544.07,0.0,0.11307,7e-05,11.00345]
[1776657966868,47.91,74544.07,0.0,0.11307,7e-05,11.00345]
[1776657966990,47.91,74544.07,0.0,0.11307,7e-05,11.00345]
[1776657967076,47.91,74544.89,0.0,0.11313,7e-05,11.00767]
[1776657967235,47.91,74544.89,0.0,0.11313,7e-05,11.00767]
[1776657967312,47.91,74544.89,0.0,0.11313,7e-05,11.00767]
[1776657968141,47.91,74544.89,0.0,0.11313,7e-05,11.00767]
[1776657967368,47.91,74544.89,0.0,0.11313,7e-05,11.00767]
[1776657968199,47.91,74544.89,0.0,0.11313,7e-05,11.00767]
[1776657968892,47.91,74544.89,0.0,0.11313,7e-05,11.00767]
[1776657969006,47.91,74552.35,0.0,0.11365,7e-05,11.04511]
[1776657973666,47.91,74552.65,0.0,0.11367,7e-05,11.04688]
[1776657974043,47.91,74550.48,0.0,0.11352,7e-05,11.0361]
[1776657975029,47.91,74550.48,0.0,0.11352,7e-05,11.0361]
[1776657975120,47.92,74546.12,0.0,0.11322,7e-05,11.01441]
[1776657976056,47.92,74546.12,0.0,0.11322,7e-05,11.01441]
[1776657976057,47.92,74545.43,0.0,0.11317,7e-05,11.01108]
[1776657976815,47.92,74545.43,0.0,0.11317,7e-05,11.01108]
[1776657976854,47.92,74546.0,0.0,0.11321,7e-05,11.01404]
[1776657977443,47.92,74546.0,0.0,0.11321,7e-05,11.01404]
[1776657977542,47.92,74545.99,0.0,0.11322,7e-05,11.01411]
[1776657979341,47.92,74545.99,0.0,0.11322,7e-05,11.01411]
[1776657980166,47.92,74548.32,0.0,0.11338,7e-05,11.02598]
[1776657985180,47.92,74551.72,0.0,0.11362,7e-05,11.04333]
[1776657987226,47.92,74551.76,0.0,0.11363,7e-05,11.04366]
[1776657987234,47.92,74551.76,0.0,0.11363,7e-05,11.04366]
[1776657987507,47.92,74551.76,0.0,0.11363,7e-05,11.04366]
[1776657989235,47.92,74551.7,0.0,0.11363,7e-05,11.04342]
[1776657990155,47.92,74550.58,0.0,0.11355,7e-05,11.03797]
[1776657995349,47.92,74551.39,0.0,0.11357,7e-05,11.03802]
[1776657995368,47.92,74551.39,0.0,0.11357,7e-05,11.03802]
[1776657995846,47.92,74551.39,0.0,0.11357,7e-05,11.03802]
[1776657997126,47.92,74562.63,0.0,0.11437,7e-05,11.09441]
[1776657997405,47.92,74562.63,0.0,0.11437,7e-05,11.09441]
[1776657997452,47.92,74562.63,0.0,0.11437,7e-05,11.09441]
[1776657997577,47.92,74562.63,0.0,0.11437,7e-05,11.09441]
[1776658003365,47.92,74565.88,0.0,0.11459,7e-05,11.11066]
[1776658003377,47.92,74565.88,0.0,0.11459,7e-05,11.11066]
[1776658003453,47.92,74565.88,0.0,0.11459,7e-05,11.11066]
[1776658003534,47.92,74565.88,0.0,0.11459,7e-05,11.11066]
[1776658004077,47.92,74565.88,0.0,0.11459,7e-05,11.11066]
[1776658004149,47.92,74565.88,0.0,0.11459,7e-05,11.11063]
[1776658005549,47.92,74567.06,0.0,0.11468,7e-05,11.11653]
[1776658006121,47.92,74567.06,0.0,0.11468,7e-05,11.11653]
[1776658006175,47.92,74567.65,0.0,0.11472,7e-05,11.11946]
[1776658008865,47.92,74569.13,0.0,0.11482,7e-05,11.12685]
[1776658012254,47.92,74569.34,0.0,0.11484,7e-05,11.12783]
[1776658014063,47.92,74569.39,0.0,0.11484,7e-05,11.12809]
[1776658014116,47.92,74569.39,0.0,0.11484,7e-05,11.12804]
[1776658018006,47.92,74568.93,0.0,0.1148,7e-05,11.12566]
[1776658018108,47.92,74569.82,0.0,0.11487,7e-05,11.13009]
[1776658020401,47.92,74569.33,0.0,0.11483,7e-05,11.12759]
[1776658020842,47.92,74566.03,0.0,0.1146,7e-05,11.11105]
[1776658021845,47.92,74566.03,0.0,0.1146,7e-05,11.11105]
[1776658022177,47.92,74562.64,0.0,0.11436,7e-05,11.09408]
[1776658022910,47.92,74562.64,0.0,0.11436,7e-05,11.09408]
[1776658022951,47.92,74562.64,0.0,0.11436,7e-05,11.09408]
[1776658023036,47.92,74562.64,0.0,0.11436,7e-05,11.09408]
[1776658023047,47.92,74562.64,0.0,0.11436,7e-05,11.09408]
[1776658023137,47.92,74562.64,0.0,0.11436,7e-05,11.09408]
[1776658023176,47.92,74561.32,0.0,0.11427,7e-05,11.0875]
[1776658026244,47.92,74555.88,0.0,0.11389,7e-05,11.06046]
[1776658026330,47.92,74555.88,0.0,0.11389,7e-05,11.06046]
[1776658026780,47.92,74555.2,0.0,0.11384,7e-05,11.05714]
[1776658027973,47.92,74555.2,0.0,0.11384,7e-05,11.05714]
[1776658028184,47.92,74555.64,0.0,0.11387,7e-05,11.05942]
[1776658029995,47.92,74555.66,0.0,0.11388,7e-05,11.05959]
[1776658030009,47.92,74555.66,0.0,0.11388,7e-05,11.05959]
[1776658032042,47.92,74555.66,0.0,0.11388,7e-05,11.05975]
[1776658032056,47.92,74555.66,0.0,0.11388,7e-05,11.05975]
[1776658036086,47.92,74555.49,0.0,0.11387,7e-05,11.05922]
[1776658036095,47.92,74555.49,0.0,0.11387,7e-05,11.05922]
[1776658036188,47.92,74555.58,0.0,0.11388,7e-05,11.05976]
[1776658038128,47.92,74555.58,0.0,0.11388,7e-05,11.05984]
[1776658038165,47.92,74555.11,0.0,0.11385,7e-05,11.05758]
[1776658043190,47.92,74555.16,0.0,0.11386,7e-05,11.05815]
[1776658048202,47.92,74555.11,0.0,0.11386,7e-05,11.0583]
[1776658050326,47.93,74555.11,0.0,0.11386,7e-05,11.05852]
[1776658050341,47.93,74555.11,0.0,0.11386,7e-05,11.05852]
[1776658050947,47.93,74555.16,0.0,0.11387,7e-05,11.05885]
[1776658052364,47.93,74555.16,0.0,0.11383,7e-05,11.05448]
[1776658052668,47.93,74555.14,0.0,0.11383,7e-05,11.05445]
[1776658054292,47.93,74555.14,0.0,0.11383,7e-05,11.05453]
[1776658055228,47.93,74555.14,0.0,0.11383,7e-05,11.05461]
[1776658056381,47.93,74555.14,0.0,0.11383,7e-05,11.05468]
[1776658056390,47.93,74555.14,0.0,0.11383,7e-05,11.05468]
[1776658056394,47.93,74555.14,0.0,0.11383,7e-05,11.05468]
[1776658056438,47.93,74555.14,0.0,0.11383,7e-05,11.05468]
[1776658057949,47.93,74555.14,0.0,0.11383,7e-05,11.05468]
[1776658057959,47.93,74555.14,0.0,0.11383,7e-05,11.05468]
[1776658060514,47.93,74555.37,0.0,0.11385,7e-05,11.05613]
[1776658060527,47.93,74555.37,0.0,0.11385,7e-05,11.05613]
[1776658062549,47.93,74555.37,0.0,0.11386,7e-05,11.05628]
[1776658062556,47.93,74555.37,0.0,0.11386,7e-05,11.05628]
[1776658062566,47.93,74555.37,0.0,0.11386,7e-05,11.05628]
[1776658062597,47.93,74555.37,0.0,0.11386,7e-05,11.05628]
[1776658062659,47.93,74555.37,0.0,0.11386,7e-05,11.05628]
[1776658062662,47.93,74555.42,0.0,0.11386,7e-05,11.05661]
[1776658064578,47.93,74555.42,0.0,0.11386,7e-05,11.05661]
[1776658065048,47.93,74555.42,0.0,0.11386,7e-05,11.05677]
[1776658066613,47.93,74555.54,0.0,0.11387,7e-05,11.05745]
[1776658066625,47.93,74555.54,0.0,0.11387,7e-05,11.05745]
[1776658068667,47.93,74550.38,0.0,0.11351,7e-05,11.03184]
[1776658068684,47.93,74550.38,0.0,0.11351,7e-05,11.03184]
[1776658073714,47.93,74552.77,0.0,0.11369,7e-05,11.04435]
[1776658078725,47.93,74553.54,0.0,0.11375,7e-05,11.04868]
[1776658079713,47.93,74554.67,0.0,0.11383,7e-05,11.05441]
[1776658079794,47.93,74554.67,0.0,0.11383,7e-05,11.05441]
[1776658079879,47.93,74554.67,0.0,0.11383,7e-05,11.05441]
[1776658080152,47.93,74554.67,0.0,0.11383,7e-05,11.05449]
[1776658081159,47.93,74572.78,0.0,0.11511,7e-05,11.1453]
[1776658082439,47.93,74572.78,0.0,0.11511,7e-05,11.1453]
[1776658085268,47.93,74578.53,0.0,0.11552,7e-05,11.17422]
[1776658085345,47.93,74583.61,0.0,0.11588,7e-05,11.19972]
[1776658085355,47.93,74583.61,0.0,0.11588,7e-05,11.19972]
[1776658085363,47.93,74583.61,0.0,0.11588,7e-05,11.19972]
[1776658085431,47.93,74583.61,0.0,0.11588,7e-05,11.19972]
[1776658087029,47.93,74584.5,0.0,0.11594,7e-05,11.20416]
[1776658087117,47.93,74584.5,0.0,0.11594,7e-05,11.20416]
[1776658087210,47.93,74584.07,0.0,0.11591,7e-05,11.20196]
[1776658091155,47.93,74583.76,0.0,0.11588,7e-05,11.20027]
[1776658091234,47.93,74583.76,0.0,0.11588,7e-05,11.20027]
[1776658091230,47.93,74583.41,0.0,0.11586,7e-05,11.19845]
[1776658093175,47.93,74583.37,0.0,0.11585,7e-05,11.19819]
[1776658093243,47.93,74583.47,0.0,0.11586,7e-05,11.19862]
[1776658097221,47.93,74583.01,0.0,0.11582,7e-05,11.19609]
[1776658097252,47.93,74583.01,0.0,0.11582,7e-05,11.19609]
[1776658097272,47.93,74582.73,0.0,0.1158,7e-05,11.1946]
[1776658097580,47.93,74582.73,0.0,0.1158,7e-05,11.1946]
[1776658098279,47.93,74583.51,0.0,0.11586,7e-05,11.19843]
[1776658099268,47.93,74583.51,0.0,0.11586,7e-05,11.19843]
[1776658099280,47.93,74583.51,0.0,0.11586,7e-05,11.19843]
[1776658099285,47.93,74579.03,0.0,0.11554,7e-05,11.17586]
[1776658099777,47.93,74579.03,0.0,0.11554,7e-05,11.17586]
[1776658099783,47.93,74579.03,0.0,0.11554,7e-05,11.17586]
[1776658099850,47.93,74579.03,0.0,0.11554,7e-05,11.17586]
[1776658100292,47.93,74574.5,0.0,0.11522,7e-05,11.15308]
[1776658101340,47.93,74574.08,0.0,0.11519,7e-05,11.15093]
[1776658102306,47.93,74573.59,0.0,0.11515,7e-05,11.14844]
[1776658107978,47.93,74573.24,0.0,0.11512,7e-05,11.14642]
[1776658113015,47.93,74571.88,0.0,0.11499,7e-05,11.135]
[1776658119426,47.93,74573.11,0.0,0.11507,7e-05,11.14095]
[1776658122258,47.93,74572.85,0.0,0.11505,7e-05,11.13961]
[1776658122301,47.93,74572.85,0.0,0.11505,7e-05,11.13961]
[1776658131510,47.93,74574.71,0.0,0.11518,7e-05,11.14854]
[1776658137332,47.93,74574.26,0.0,0.11514,7e-05,11.14612]
[1776658143035,47.93,74570.2,0.0,0.11485,7e-05,11.12543]
[1776658152372,47.92,74578.51,0.0,0.11542,7e-05,11.1657]
[1776658152512,47.92,74578.51,0.0,0.11542,7e-05,11.1657]
[1776658155298,47.92,74580.31,0.0,0.11554,7e-05,11.17458]
[1776658155386,47.92,74581.81,0.0,0.11565,7e-05,11.18204]
[1776658155522,47.92,74581.81,0.0,0.11565,7e-05,11.18204]
[1776658160605,47.92,74582.98,0.0,0.11572,7e-05,11.18743]
[1776658166694,47.92,74581.86,0.0,0.11564,7e-05,11.18136]
[1776658169997,47.92,74581.86,0.0,0.11564,7e-05,11.18118]
[1776658172595,47.92,74581.64,0.0,0.11557,7e-05,11.17517]
[1776658178476,47.92,74583.56,0.0,0.1157,7e-05,11.18427]
[1776658183880,47.91,74574.59,0.0,0.11506,7e-05,11.13887]
[1776658188914,47.91,74573.83,0.0,0.115,7e-05,11.13471]
[1776658191940,47.91,74559.41,0.0,0.11399,7e-05,11.06235]
[1776658194703,47.91,74556.63,0.0,0.11379,7e-05,11.04848]
[1776658194793,47.91,74556.63,0.0,0.11379,7e-05,11.04848]
[1776658194896,47.91,74556.63,0.0,0.11379,7e-05,11.04848]
[1776658196973,47.91,74552.67,0.0,0.11351,7e-05,11.02876]
[1776658197027,47.91,74548.56,0.0,0.11323,7e-05,11.0083]
[1776658203055,47.91,74554.78,0.0,0.11367,7e-05,11.03977]
[1776658203116,47.91,74559.07,0.0,0.11397,7e-05,11.06125]
[1776658205276,47.91,74559.07,0.0,0.11397,7e-05,11.06126]
[1776658212080,47.91,74558.62,0.0,0.11394,7e-05,11.05907]
[1776658217114,47.92,74555.52,0.0,0.11372,7e-05,11.04369]
[1776658222149,47.92,74555.58,0.0,0.11373,7e-05,11.04422]
[1776658227822,47.92,74555.06,0.0,0.1137,7e-05,11.0419]
[1776658231877,47.92,74554.97,0.0,0.1137,7e-05,11.04169]
[1776658231976,47.92,74554.97,0.0,0.11366,7e-05,11.03731]
[1776658233420,47.92,74554.97,0.0,0.11366,7e-05,11.03731]
[1776658234337,47.92,74554.46,0.0,0.11363,7e-05,11.03489]
[1776658241920,47.92,74554.53,0.0,0.11364,7e-05,11.0359]
[1776658247200,47.92,74554.53,0.0,0.11364,7e-05,11.03624]
[1776658247301,47.92,74555.66,0.0,0.11372,7e-05,11.04197]
[1776658252360,47.92,74555.76,0.0,0.11374,7e-05,11.04284]
[1776658257395,47.92,74555.5,0.0,0.11372,7e-05,11.0419]
[1776658262430,47.92,74551.42,0.0,0.11344,7e-05,11.02192]
[1776658265023,47.93,74549.65,0.0,0.11332,7e-05,11.0133]
[1776658265452,47.93,74548.45,0.0,0.11324,7e-05,11.00743]
[1776658267021,47.93,74548.63,0.0,0.11326,7e-05,11.00845]
[1776658267776,47.93,74548.63,0.0,0.11326,7e-05,11.00858]
[1776658267786,47.93,74548.63,0.0,0.11326,7e-05,11.00858]
[1776658268472,47.93,74547.76,0.0,0.1132,7e-05,11.00437]
[1776658273400,47.93,74547.39,0.0,0.11318,7e-05,11.00305]
[1776658278542,47.93,74541.98,0.0,0.11281,7e-05,10.97686]
[1776658283577,47.93,74538.57,0.0,0.11259,7e-05,10.96076]
[1776658289271,47.94,74534.67,0.0,0.11233,7e-05,10.94232]
[1776658294654,47.94,74534.09,0.0,0.11227,7e-05,10.93632]
[1776658301123,47.94,74532.51,0.0,0.11218,7e-05,10.92927]
[1776658306738,47.95,74530.22,0.0,0.11204,7e-05,10.91947]
[1776658312781,47.95,74529.9,0.0,0.11204,7e-05,10.91909]
[1776658317817,47.95,74523.53,0.0,0.11161,7e-05,10.88844]
[1776658322850,47.96,74520.29,0.0,0.1114,7e-05,10.87361]
[1776658327884,47.96,74525.43,0.0,0.11178,7e-05,10.90063]
[1776658332920,47.96,74525.7,0.0,0.11181,7e-05,10.90308]
[1776658338514,47.97,74525.94,0.0,0.11184,7e-05,10.90514]
[1776658344533,47.97,74528.28,0.0,0.11202,7e-05,10.91807]
[1776658354073,47.98,74528.08,0.0,0.112,7e-05,10.91489]
[1776658364542,47.98,74527.12,0.0,0.11195,7e-05,10.91099]
[1776658370430,47.99,74527.18,0.0,0.11199,7e-05,10.91346]
[1776658371948,47.99,74527.19,0.0,0.112,7e-05,10.91416]
[1776658372255,47.99,74539.0,0.0,0.11282,7e-05,10.97294]
[1776658374958,47.99,74542.48,0.0,0.11306,7e-05,10.99075]
[1776658375220,47.99,74543.42,0.0,0.11313,7e-05,10.99555]
[1776658380256,47.99,74546.04,0.0,0.11332,7e-05,11.00916]
[1776658380890,47.99,74546.04,0.0,0.11332,7e-05,11.00916]
[1776658381262,47.99,74546.69,0.0,0.11337,7e-05,11.0125]
[1776658382034,47.99,74546.69,0.0,0.11337,7e-05,11.0125]
[1776658382276,47.99,74549.39,0.0,0.11356,7e-05,11.02607]
[1776658387012,47.99,74550.72,0.0,0.11366,7e-05,11.03301]
[1776658387046,47.99,74550.72,0.0,0.11366,7e-05,11.03301]
[1776658387059,47.99,74550.72,0.0,0.11366,7e-05,11.03301]
[1776658387170,47.99,74550.72,0.0,0.11366,7e-05,11.03301]
[1776658387309,47.99,74550.72,0.0,0.11366,7e-05,11.03301]
[1776658387572,47.99,74550.14,0.0,0.11362,7e-05,11.03019]
[1776658389361,47.99,74549.86,0.0,0.1136,7e-05,11.02886]
[1776658389372,47.99,74549.86,0.0,0.1136,7e-05,11.02886]
[1776658394570,47.99,74548.67,0.0,0.11352,7e-05,11.02335]
[1776658397431,47.99,74549.06,0.0,0.11355,7e-05,11.02559]
[1776658397452,47.99,74549.06,0.0,0.11355,7e-05,11.02559]
[1776658397533,48.0,74549.44,0.0,0.11358,7e-05,11.02759]
[1776658399507,48.0,74549.44,0.0,0.11358,7e-05,11.02769]
[1776658399608,48.0,74549.37,0.0,0.11358,7e-05,11.02743]
[1776658401528,48.0,74549.37,0.0,0.11358,7e-05,11.02753]
[1776658401544,48.0,74549.37,0.0,0.11358,7e-05,11.02753]
[1776658403571,48.0,74549.37,0.0,0.11358,7e-05,11.02772]
[1776658403575,48.0,74549.37,0.0,0.11358,7e-05,11.02772]
[1776658403585,48.0,74549.37,0.0,0.11358,7e-05,11.02772]
[1776658408681,48.0,74549.37,0.0,0.11359,7e-05,11.02827]
[1776658409390,48.0,74549.37,0.0,0.11359,7e-05,11.02827]
[1776658409601,48.0,74549.37,0.0,0.11359,7e-05,11.02827]
[1776658409634,48.0,74549.37,0.0,0.11359,7e-05,11.02827]
[1776658409477,48.0,74549.12,0.0,0.11358,7e-05,11.02711]
[1776658409691,48.0,74549.12,0.0,0.11358,7e-05,11.02711]
[1776658415500,48.0,74544.8,0.0,0.11324,7e-05,11.00177]
[1776658420535,48.0,74548.29,0.0,0.1135,7e-05,11.01969]
[1776658425570,48.0,74548.83,0.0,0.11354,7e-05,11.0228]
[1776658430605,48.0,74549.31,0.0,0.11358,7e-05,11.02556]
[1776658435640,48.01,74548.32,0.0,0.11351,7e-05,11.02098]
[1776658440675,48.01,74548.69,0.0,0.11355,7e-05,11.02319]
[1776658445710,48.01,74539.35,0.0,0.1129,7e-05,10.97713]
[1776658450749,48.01,74539.62,0.0,0.11293,7e-05,10.97921]
[1776658456427,48.01,74540.92,0.0,0.11303,7e-05,10.98666]
[1776658461461,48.01,74542.11,0.0,0.11313,7e-05,10.99344]
[1776658466497,48.02,74542.78,0.0,0.11319,7e-05,10.99769]
[1776658477932,48.02,74543.8,0.0,0.11325,7e-05,11.0003]
[1776658482970,48.03,74545.38,0.0,0.11338,7e-05,11.00914]
[1776658487212,48.03,74539.33,0.0,0.11296,7e-05,10.97962]
[1776658491046,48.03,74536.08,0.0,0.11275,7e-05,10.9644]
[1776658497714,48.04,74525.12,0.0,0.11202,7e-05,10.91211]
[1776658499559,48.04,74524.8,0.0,0.112,7e-05,10.9108]
[1776658500787,48.04,74526.83,0.0,0.11215,7e-05,10.92146]
[1776658505843,48.04,74523.38,0.0,0.11193,7e-05,10.90567]
[1776658506620,48.04,74523.38,0.0,0.11193,7e-05,10.90567]
[1776658510919,48.05,74522.9,0.0,0.11191,7e-05,10.9044]
[1776658517210,48.05,74522.73,0.0,0.11193,7e-05,10.90567]
[1776658522246,48.06,74523.8,0.0,0.11202,7e-05,10.91218]
[1776658527280,48.06,74524.83,0.0,0.11211,7e-05,10.91837]
[1776658532316,48.06,74524.29,0.0,0.11203,7e-05,10.91109]
[1776658536056,48.06,74523.74,0.0,0.11199,7e-05,10.90828]
[1776658536152,48.06,74523.74,0.0,0.11199,7e-05,10.90828]
[1776658536178,48.06,74523.74,0.0,0.11199,7e-05,10.90828]
[1776658537923,48.06,74515.36,0.0,0.11141,7e-05,10.86666]
[1776658537976,48.06,74515.36,0.0,0.11141,7e-05,10.86666]
[1776658538357,48.06,74515.36,0.0,0.11142,7e-05,10.8667]
[1776658538926,48.06,74515.36,0.0,0.11142,7e-05,10.8667]
[1776658539365,48.06,74515.42,0.0,0.11142,7e-05,10.86703]
[1776658545057,48.06,74516.99,0.0,0.11153,7e-05,10.87497]
[1776658548014,48.06,74516.99,0.0,0.11153,7e-05,10.87503]
[1776658548043,48.06,74516.99,0.0,0.11153,7e-05,10.87503]
[1776658555476,48.06,74517.59,0.0,0.11158,7e-05,10.87841]
[1776658561558,48.06,74519.14,0.0,0.11169,7e-05,10.88616]
[1776658562072,48.06,74519.14,0.0,0.11169,7e-05,10.88616]
[1776658562196,48.06,74519.14,0.0,0.11169,7e-05,10.88616]
[1776658562308,48.06,74519.14,0.0,0.11169,7e-05,10.88616]
[1776658562393,48.06,74519.14,0.0,0.11169,7e-05,10.88616]
[1776658562482,48.06,74519.14,0.0,0.11169,7e-05,10.88616]
[1776658564505,48.06,74526.65,0.0,0.11221,7e-05,10.92369]
[1776658565385,48.06,74529.58,0.0,0.11241,7e-05,10.93819]
[1776658566493,48.06,74530.61,0.0,0.11249,7e-05,10.94347]
[1776658567897,48.06,74532.97,0.0,0.11265,7e-05,10.95552]
[1776658568403,48.06,74532.97,0.0,0.11265,7e-05,10.95552]
[1776658573643,48.06,74536.17,0.0,0.11288,7e-05,10.97176]
[1776658579682,48.07,74533.88,0.0,0.11273,7e-05,10.96117]
[1776658584683,48.07,74533.25,0.0,0.1127,7e-05,10.95846]
[1776658584999,48.07,74530.25,0.0,0.11249,7e-05,10.94383]
[1776658589757,48.07,74520.26,0.0,0.11181,7e-05,10.89494]
[1776658594791,48.07,74515.24,0.0,0.11144,7e-05,10.86686]
[1776658594994,48.07,74515.24,0.0,0.11144,7e-05,10.86686]
[1776658596887,48.08,74514.5,0.0,0.1114,7e-05,10.86372]
[1776658596924,48.08,74514.5,0.0,0.1114,7e-05,10.86372]
[1776658596953,48.08,74514.5,0.0,0.1114,7e-05,10.86372]
[1776658596962,48.08,74514.5,0.0,0.1114,7e-05,10.86372]
[1776658597012,48.08,74514.5,0.0,0.1114,7e-05,10.86372]
[1776658597022,48.08,74514.5,0.0,0.1114,7e-05,10.86372]
[1776658597479,48.08,74514.5,0.0,0.1114,7e-05,10.86372]
[1776658597542,48.08,74514.5,0.0,0.1114,7e-05,10.86372]
[1776658598966,48.08,74514.27,0.0,0.11139,7e-05,10.86288]
[1776658600437,48.08,74514.27,0.0,0.11139,7e-05,10.8629]
[1776658600479,48.08,74514.27,0.0,0.11139,7e-05,10.8629]
[1776658600493,48.08,74514.27,0.0,0.11139,7e-05,10.8629]
[1776658601026,48.08,74513.66,0.0,0.11135,7e-05,10.8599]
[1776658603047,48.08,74513.79,0.0,0.11136,7e-05,10.8606]
[1776658603342,48.08,74513.79,0.0,0.11136,7e-05,10.86062]
[1776658605093,48.08,74513.79,0.0,0.11136,7e-05,10.86065]
[1776658605121,48.08,74513.79,0.0,0.11136,7e-05,10.86065]
[1776658605189,48.08,74514.33,0.0,0.11139,7e-05,10.86333]
[1776658606371,48.08,74514.33,0.0,0.11139,7e-05,10.86333]
[1776658607070,48.08,74514.33,0.0,0.11139,7e-05,10.86337]
[1776658612601,48.08,74514.54,0.0,0.11141,7e-05,10.86446]
[1776658613196,48.08,74514.54,0.0,0.11141,7e-05,10.8645]
[1776658613297,48.08,74514.54,0.0,0.11141,7e-05,10.86451]
[1776658618961,48.08,74511.39,0.0,0.11119,7e-05,10.84897]
[1776658624611,48.08,74510.12,0.0,0.11111,7e-05,10.84294]
[1776658632054,48.08,74510.75,0.0,0.11116,7e-05,10.84632]
[1776658634754,48.08,74511.24,0.0,0.11119,7e-05,10.84879]
[1776658634824,48.08,74511.72,0.0,0.11123,7e-05,10.85126]
[1776658635880,48.08,74511.72,0.0,0.11123,7e-05,10.85126]
[1776658636784,48.08,74511.72,0.0,0.11123,7e-05,10.85126]
[1776658638530,48.08,74512.15,0.0,0.11126,7e-05,10.85347]
[1776658638580,48.08,74512.6,0.0,0.11129,7e-05,10.85579]
[1776658642755,48.08,74512.84,0.0,0.11131,7e-05,10.85711]
[1776658642857,48.08,74512.86,0.0,0.11131,7e-05,10.85725]
[1776658645286,48.08,74511.3,0.0,0.1112,7e-05,10.84956]
[1776658645305,48.08,74509.14,0.0,0.11106,7e-05,10.83899]
[1776658646059,48.08,74509.14,0.0,0.11106,7e-05,10.83899]
[1776658646150,48.08,74509.14,0.0,0.11106,7e-05,10.83899]
[1776658647922,48.08,74509.14,0.0,0.11106,7e-05,10.83899]
[1776658653202,48.08,74510.78,0.0,0.11114,7e-05,10.84327]
[1776658660251,48.08,74508.35,0.0,0.11098,7e-05,10.83195]
[1776658665285,48.09,74506.31,0.0,0.11085,7e-05,10.82257]
[1776658670255,48.09,74506.93,0.0,0.1109,7e-05,10.82617]
[1776658675356,48.09,74509.65,0.0,0.1111,7e-05,10.84047]
[1776658680390,48.09,74511.12,0.0,0.11121,7e-05,10.84843]
[1776658686433,48.09,74512.09,0.0,0.11129,7e-05,10.85406]
[1776658693482,48.1,74512.68,0.0,0.11134,7e-05,10.8579]
[1776658698518,48.1,74515.2,0.0,0.11153,7e-05,10.87101]
[1776658703552,48.1,74513.97,0.0,0.11145,7e-05,10.86549]
[1776658708586,48.1,74514.47,0.0,0.11149,7e-05,10.86855]
[1776658713622,48.1,74514.66,0.0,0.11148,7e-05,10.86563]
[1776658714964,48.1,74514.66,0.0,0.11148,7e-05,10.86563]
[1776658720671,48.11,74514.89,0.0,0.1115,7e-05,10.86759]
[1776658722792,48.11,74514.94,0.0,0.11151,7e-05,10.86794]
[1776658722827,48.11,74514.94,0.0,0.11151,7e-05,10.86794]
[1776658722862,48.11,74514.57,0.0,0.11149,7e-05,10.86621]
[1776658723299,48.11,74514.57,0.0,0.11149,7e-05,10.86621]
[1776658723700,48.11,74514.57,0.0,0.11149,7e-05,10.86632]
[1776658724089,48.11,74514.57,0.0,0.11149,7e-05,10.86632]
[1776658724707,48.11,74520.61,0.0,0.11191,7e-05,10.89637]
[1776658729212,48.11,74523.58,0.0,0.11212,7e-05,10.91203]
[1776658729277,48.11,74523.58,0.0,0.11212,7e-05,10.91203]
[1776658729283,48.11,74523.58,0.0,0.11212,7e-05,10.91203]
[1776658729846,48.11,74531.54,0.0,0.11268,7e-05,10.95159]
[1776658731265,48.11,74531.54,0.0,0.11268,7e-05,10.95183]
[1776658731347,48.11,74531.54,0.0,0.11268,7e-05,10.95183]
[1776658731815,48.11,74531.54,0.0,0.11268,7e-05,10.95183]
[1776658731871,48.11,74532.17,0.0,0.11272,7e-05,10.95495]
[1776658737423,48.11,74533.28,0.0,0.1128,7e-05,10.96062]
[1776658737432,48.11,74533.28,0.0,0.1128,7e-05,10.96062]
[1776658741627,48.11,74539.82,0.0,0.11326,7e-05,10.99305]
[1776658742370,48.11,74540.89,0.0,0.11333,7e-05,10.99826]
[1776658742431,48.11,74540.89,0.0,0.11333,7e-05,10.99826]
[1776658742464,48.11,74540.89,0.0,0.11333,7e-05,10.99826]
[1776658742976,48.11,74531.31,0.0,0.11266,7e-05,10.95058]
[1776658745099,48.11,74530.72,0.0,0.11262,7e-05,10.94762]
[1776658750335,48.11,74532.78,0.0,0.11276,7e-05,10.95787]
[1776658754390,48.11,74528.69,0.0,0.11248,7e-05,10.93756]
[1776658754923,48.11,74528.56,0.0,0.11247,7e-05,10.93695]
[1776658755987,48.11,74528.56,0.0,0.11247,7e-05,10.93695]
[1776658756050,48.11,74526.59,0.0,0.11234,7e-05,10.92744]
[1776658756936,48.11,74526.59,0.0,0.11234,7e-05,10.92747]
[1776658757710,48.11,74526.59,0.0,0.11234,7e-05,10.92747]
[1776658757947,48.11,74526.55,0.0,0.11234,7e-05,10.92731]
[1776658758224,48.11,74526.55,0.0,0.11234,7e-05,10.92731]
[1776658758767,48.11,74526.55,0.0,0.11234,7e-05,10.92731]
[1776658758939,48.11,74526.55,0.0,0.11234,7e-05,10.92731]
[1776658758952,48.11,74526.55,0.0,0.11234,7e-05,10.92731]
[1776658758965,48.11,74524.15,0.0,0.11218,7e-05,10.91569]
[1776658763986,48.11,74511.9,0.0,0.11134,7e-05,10.85562]
[1776658770028,48.12,74514.58,0.0,0.11154,7e-05,10.86975]
[1776658774055,48.12,74509.01,0.0,0.11112,7e-05,10.83816]
[1776658774060,48.12,74509.46,0.0,0.11115,7e-05,10.84056]
[1776658775839,48.12,74510.29,0.0,0.11121,7e-05,10.84484]
[1776658775940,48.12,74510.1,0.0,0.1112,7e-05,10.84406]
[1776658777277,48.12,74510.1,0.0,0.1112,7e-05,10.84422]
[1776658778383,48.12,74507.17,0.0,0.11101,7e-05,10.82988]
[1776658780200,48.12,74507.17,0.0,0.11101,7e-05,10.83005]
[1776658782164,48.12,74504.57,0.0,0.11083,7e-05,10.81757]
[1776658788161,48.13,74502.42,0.0,0.11071,7e-05,10.80834]
[1776658793196,48.13,74497.34,0.0,0.11037,7e-05,10.78428]
[1776658798825,48.13,74491.53,0.0,0.11,7e-05,10.75696]
[1776658805913,48.14,74488.0,0.0,0.10977,7e-05,10.74026]
[1776658813336,48.14,74486.29,0.0,0.10969,7e-05,10.73448]
[1776658818373,48.15,74483.57,0.0,0.10952,7e-05,10.72226]
[1776658825421,48.15,74482.6,0.0,0.10947,7e-05,10.71843]
[1776658828898,48.15,74476.21,0.0,0.10905,7e-05,10.68815]
[1776658834399,48.16,74471.71,0.0,0.10873,7e-05,10.66343]
[1776658841128,48.16,74471.29,0.0,0.10873,7e-05,10.66323]
[1776658848583,48.17,74470.25,0.0,0.10869,7e-05,10.66032]
[1776658854626,48.17,74469.14,0.0,0.10864,7e-05,10.65642]
[1776658860625,48.18,74468.33,0.0,0.10859,7e-05,10.65321]
[1776658860719,48.18,74468.33,0.0,0.10859,7e-05,10.65321]
[1776658863901,48.18,74460.67,0.0,0.10809,7e-05,10.61685]
[1776658865778,48.18,74454.72,0.0,0.1077,7e-05,10.5883]
[1776658866601,48.18,74453.41,0.0,0.10762,7e-05,10.58222]
[1776658866668,48.18,74453.41,0.0,0.10762,7e-05,10.58222]
[1776658867604,48.18,74446.38,0.0,0.10715,7e-05,10.54812]
[1776658871443,48.19,74442.03,0.0,0.10688,7e-05,10.52845]
[1776658871688,48.19,74442.03,0.0,0.10688,7e-05,10.52845]
[1776658871689,48.19,74442.03,0.0,0.10688,7e-05,10.52845]
[1776658871808,48.19,74442.03,0.0,0.10688,7e-05,10.52845]
[1776658875754,48.19,74443.19,0.0,0.10699,7e-05,10.53574]
[1776658879098,48.2,74443.67,0.0,0.10703,7e-05,10.53928]
[1776658879823,48.2,74443.2,0.0,0.10701,7e-05,10.53738]
[1776658880311,48.2,74442.5,0.0,0.10697,7e-05,10.53436]
[1776658880362,48.2,74442.5,0.0,0.10697,7e-05,10.53436]
[1776658880392,48.2,74442.5,0.0,0.10697,7e-05,10.53436]
[1776658880481,48.2,74442.5,0.0,0.10697,7e-05,10.53436]
[1776658881865,48.2,74442.5,0.0,0.10697,7e-05,10.53476]
[1776658889873,48.21,74443.17,0.0,0.10707,7e-05,10.54155]
[1776658894039,48.21,74446.62,0.0,0.10728,7e-05,10.55517]
[1776658894499,48.21,74447.14,0.0,0.10732,7e-05,10.55808]
[1776658894658,48.21,74447.14,0.0,0.10732,7e-05,10.55808]
[1776658897929,48.22,74456.82,0.0,0.10799,7e-05,10.60692]
[1776658903086,48.22,74456.41,0.0,0.10798,7e-05,10.60613]
[1776658905412,48.22,74457.15,0.0,0.10804,7e-05,10.61067]
[1776658911023,48.23,74465.07,0.0,0.10859,7e-05,10.65099]
[1776658912216,48.23,74465.12,0.0,0.1086,7e-05,10.65144]
[1776658913038,48.23,74465.12,0.0,0.1086,7e-05,10.65165]
[1776658916600,48.23,74464.58,0.0,0.10857,7e-05,10.64963]
[1776658917066,48.23,74464.58,0.0,0.10858,7e-05,10.64984]
[1776658923112,48.24,74464.4,0.0,0.10858,7e-05,10.65017]
[1776658925406,48.24,74463.67,0.0,0.10854,7e-05,10.64678]
[1776658926130,48.24,74463.67,0.0,0.10854,7e-05,10.64718]
[1776658931167,48.24,74469.49,0.0,0.10895,7e-05,10.6767]
[1776658932268,48.24,74468.41,0.0,0.10888,7e-05,10.67158]
[1776658932283,48.24,74468.28,0.0,0.10887,7e-05,10.67094]
[1776658938214,48.24,74468.02,0.0,0.10887,7e-05,10.67081]
[1776658943249,48.25,74468.38,0.0,0.10891,7e-05,10.67351]
[1776658948284,48.25,74467.04,0.0,0.10883,7e-05,10.66787]
[1776658953319,48.25,74466.85,0.0,0.10879,7e-05,10.66349]
[1776658958355,48.26,74463.41,0.0,0.10857,7e-05,10.64764]
[1776658964804,48.26,74462.29,0.0,0.10851,7e-05,10.64328]
[1776658969976,48.26,74464.39,0.0,0.10867,7e-05,10.65473]
[1776658970047,48.26,74464.39,0.0,0.10867,7e-05,10.65473]
[1776658976074,48.27,74462.89,0.0,0.1086,7e-05,10.64918]
[1776658977062,48.27,74462.89,0.0,0.1086,7e-05,10.64918]
[1776658977130,48.27,74462.89,0.0,0.1086,7e-05,10.64918]
[1776658977505,48.27,74463.04,0.0,0.10861,7e-05,10.65014]
[1776658983123,48.27,74465.75,0.0,0.10881,7e-05,10.66483]
[1776658989165,48.28,74467.4,0.0,0.10894,7e-05,10.67433]
[1776658994200,48.28,74470.34,0.0,0.10916,7e-05,10.68995]
[1776658999235,48.28,74468.11,0.0,0.10902,7e-05,10.68011]
[1776659004270,48.29,74465.66,0.0,0.10888,7e-05,10.66922]
[1776659009305,48.29,74464.37,0.0,0.1088,7e-05,10.66405]
[1776659014751,48.29,74466.05,0.0,0.1089,7e-05,10.66927]
[1776659019786,48.3,74469.55,0.0,0.10915,7e-05,10.6876]
[1776659024821,48.3,74467.6,0.0,0.10904,7e-05,10.67911]
[1776659029859,48.3,74465.13,0.0,0.10888,7e-05,10.66808]
[1776659034892,48.31,74463.19,0.0,0.10877,7e-05,10.65967]
[1776659035612,48.31,74463.19,0.0,0.10877,7e-05,10.65967]
[1776659041941,48.31,74471.11,0.0,0.10932,7e-05,10.69981]
[1776659046975,48.31,74470.36,0.0,0.10929,7e-05,10.69707]
[1776659052010,48.32,74470.45,0.0,0.10931,7e-05,10.69848]
[1776659057046,48.32,74474.26,0.0,0.10958,7e-05,10.71815]
[1776659062084,48.32,74480.65,0.0,0.11002,7e-05,10.7504]
[1776659067122,48.32,74482.02,0.0,0.11013,7e-05,10.75786]
[1776659068318,48.32,74482.02,0.0,0.11013,7e-05,10.75786]
[1776659068335,48.32,74493.36,0.0,0.1109,7e-05,10.81382]
[1776659074336,48.32,74495.95,0.0,0.11105,7e-05,10.82256]
[1776659074372,48.32,74497.38,0.0,0.11115,7e-05,10.8297]
[1776659080004,48.33,74496.6,0.0,0.1111,7e-05,10.82628]
[1776659080208,48.33,74496.91,0.0,0.11112,7e-05,10.82791]
[1776659085242,48.33,74497.54,0.0,0.11117,7e-05,10.8315]
[1776659090281,48.33,74502.04,0.0,0.11149,7e-05,10.8541]
[1776659091107,48.33,74502.04,0.0,0.11149,7e-05,10.8541]
[1776659091288,48.33,74502.56,0.0,0.11153,7e-05,10.85674]
[1776659091925,48.33,74502.56,0.0,0.11153,7e-05,10.85674]
[1776659092295,48.33,74502.97,0.0,0.11155,7e-05,10.85883]
[1776659095365,48.33,74504.99,0.0,0.1117,7e-05,10.86894]
[1776659096322,48.33,74507.2,0.0,0.11185,7e-05,10.87995]
[1776659099138,48.33,74507.51,0.0,0.11187,7e-05,10.88158]
[1776659099375,48.33,74486.69,0.0,0.11044,7e-05,10.779]
[1776659099620,48.33,74486.69,0.0,0.11044,7e-05,10.779]
[1776659099820,48.33,74486.69,0.0,0.11044,7e-05,10.779]
[1776659099974,48.33,74486.69,0.0,0.11044,7e-05,10.779]
[1776659100189,48.33,74486.69,0.0,0.11044,7e-05,10.779]
[1776659100341,48.33,74486.69,0.0,0.11044,7e-05,10.779]
[1776659100357,48.33,74486.69,0.0,0.11045,7e-05,10.77904]
[1776659102038,48.33,74477.87,0.0,0.10985,7e-05,10.73586]
[1776659102132,48.33,74477.87,0.0,0.10985,7e-05,10.73586]
[1776659102365,48.33,74479.77,0.0,0.10998,7e-05,10.74545]
[1776659102840,48.33,74479.77,0.0,0.10998,7e-05,10.74545]
[1776659105518,48.33,74486.3,0.0,0.11043,7e-05,10.77818]
[1776659107371,48.33,74484.78,0.0,0.11033,7e-05,10.77088]
[1776659109069,48.34,74479.91,0.0,0.11001,7e-05,10.74731]
[1776659111293,48.34,74476.76,0.0,0.1098,7e-05,10.73228]
[1776659111428,48.34,74478.25,0.0,0.1099,7e-05,10.73983]
[1776659113443,48.34,74492.9,0.0,0.11091,7e-05,10.81228]
[1776659116016,48.34,74491.74,0.0,0.11083,7e-05,10.80677]
[1776659116026,48.34,74488.55,0.0,0.11062,7e-05,10.79119]
[1776659116692,48.34,74488.55,0.0,0.11062,7e-05,10.79119]
[1776659117475,48.34,74488.55,0.0,0.11062,7e-05,10.79133]
[1776659122505,48.34,74489.53,0.0,0.11069,7e-05,10.79685]
[1776659124629,48.34,74489.53,0.0,0.11069,7e-05,10.79685]
[1776659125135,48.34,74491.11,0.0,0.11081,7e-05,10.80503]
[1776659128552,48.34,74501.86,0.0,0.11155,7e-05,10.85831]
[1776659131014,48.34,74501.86,0.0,0.11155,7e-05,10.85831]
[1776659131116,48.34,74502.24,0.0,0.11154,7e-05,10.85592]
[1776659136876,48.34,74501.77,0.0,0.11151,7e-05,10.85388]
[1776659140696,48.35,74502.68,0.0,0.11158,7e-05,10.85874]
[1776659141132,48.35,74502.95,0.0,0.1116,7e-05,10.86016]
[1776659142962,48.35,74511.95,0.0,0.11222,7e-05,10.90467]
[1776659143049,48.35,74515.3,0.0,0.11245,7e-05,10.92125]
[1776659148692,48.35,74518.88,0.0,0.1127,7e-05,10.93903]
[1776659153727,48.35,74515.31,0.0,0.11245,7e-05,10.92135]
[1776659160776,48.35,74515.78,0.0,0.11248,7e-05,10.92361]
[1776659166818,48.35,74511.84,0.0,0.11221,7e-05,10.90421]
[1776659172514,48.35,74512.88,0.0,0.11229,7e-05,10.90941]
[1776659174156,48.35,74513.19,0.0,0.11231,7e-05,10.91096]
[1776659174257,48.35,74513.19,0.0,0.11231,7e-05,10.911]
[1776659180916,48.35,74512.84,0.0,0.11229,7e-05,10.90938]
[1776659185952,48.35,74512.42,0.0,0.11226,7e-05,10.90738]
[1776659194007,48.35,74512.27,0.0,0.11221,7e-05,10.90231]
[1776659199042,48.35,74512.97,0.0,0.11226,7e-05,10.90585]
[1776659202676,48.35,74513.66,0.0,0.11231,7e-05,10.90928]
[1776659203070,48.35,74520.26,0.0,0.11276,7e-05,10.94187]
[1776659206065,48.35,74526.06,0.0,0.11316,7e-05,10.97041]
[1776659206122,48.35,74526.06,0.0,0.11316,7e-05,10.97041]
[1776659206187,48.35,74526.06,0.0,0.11316,7e-05,10.97041]
[1776659206196,48.35,74525.86,0.0,0.11315,7e-05,10.96934]
[1776659213120,48.35,74525.14,0.0,0.11309,7e-05,10.96545]
[1776659218171,48.34,74524.41,0.0,0.11303,7e-05,10.96123]
[1776659224217,48.34,74518.16,0.0,0.1126,7e-05,10.92984]
[1776659226016,48.34,74518.25,0.0,0.1126,7e-05,10.93023]
[1776659226231,48.34,74518.25,0.0,0.1126,7e-05,10.93017]
[1776659231416,48.34,74518.32,0.0,0.1126,7e-05,10.9303]
[1776659231497,48.34,74518.12,0.0,0.11259,7e-05,10.92925]
[1776659236751,48.34,74517.66,0.0,0.11255,7e-05,10.92675]
[1776659239340,48.34,74512.29,0.0,0.11218,7e-05,10.90005]
[1776659239414,48.34,74507.63,0.0,0.11186,7e-05,10.87702]
[1776659245363,48.34,74509.95,0.0,0.11202,7e-05,10.8885]
[1776659253429,48.34,74511.04,0.0,0.11205,7e-05,10.88935]
[1776659254650,48.34,74511.04,0.0,0.11205,7e-05,10.88935]
[1776659255443,48.34,74511.72,0.0,0.1121,7e-05,10.89269]
[1776659256354,48.34,74511.72,0.0,0.1121,7e-05,10.89269]
[1776659256379,48.34,74511.72,0.0,0.1121,7e-05,10.89269]
[1776659261485,48.34,74512.42,0.0,0.11215,7e-05,10.89611]
[1776659266864,48.34,74511.69,0.0,0.1121,7e-05,10.89251]
[1776659272053,48.34,74512.01,0.0,0.11212,7e-05,10.8942]
[1776659278201,48.34,74512.03,0.0,0.11212,7e-05,10.89452]
[1776659284244,48.34,74514.91,0.0,0.11233,7e-05,10.90892]
[1776659284840,48.34,74514.91,0.0,0.11233,7e-05,10.90892]
[1776659284865,48.34,74514.91,0.0,0.11233,7e-05,10.90892]
[1776659286676,48.34,74514.74,0.0,0.11231,7e-05,10.90811]
[1776659286736,48.34,74514.74,0.0,0.11231,7e-05,10.90811]
[1776659286768,48.34,74514.74,0.0,0.11231,7e-05,10.90811]
[1776659287206,48.34,74514.74,0.0,0.11231,7e-05,10.90811]
[1776659292704,48.34,74514.55,0.0,0.1123,7e-05,10.90738]
[1776659297739,48.34,74513.12,0.0,0.11221,7e-05,10.9005]
[1776659302775,48.34,74513.67,0.0,0.11225,7e-05,10.90341]
[1776659308604,48.34,74521.27,0.0,0.11278,7e-05,10.94103]
[1776659308662,48.34,74521.27,0.0,0.11278,7e-05,10.94103]
[1776659308722,48.34,74521.27,0.0,0.11278,7e-05,10.94103]
[1776659315049,48.34,74521.89,0.0,0.11278,7e-05,10.93947]
[1776659315112,48.34,74521.89,0.0,0.11278,7e-05,10.93947]
[1776659315177,48.34,74521.89,0.0,0.11278,7e-05,10.93947]
[1776659316016,48.34,74522.24,0.0,0.1128,7e-05,10.94113]
[1776659317687,48.34,74522.63,0.0,0.11283,7e-05,10.94297]
[1776659317738,48.34,74522.63,0.0,0.11283,7e-05,10.94297]
[1776659317765,48.34,74522.63,0.0,0.11283,7e-05,10.94297]
[1776659323443,48.34,74522.48,0.0,0.11281,7e-05,10.94205]
[1776659328551,48.34,74522.48,0.0,0.11281,7e-05,10.94174]
[1776659333586,48.34,74522.31,0.0,0.11279,7e-05,10.94069]
[1776659341044,48.34,74523.15,0.0,0.11285,7e-05,10.94446]
[1776659344741,48.34,74518.97,0.0,0.11256,7e-05,10.9237]
[1776659345931,48.34,74518.97,0.0,0.11256,7e-05,10.92368]
[1776659351113,48.34,74522.97,0.0,0.11283,7e-05,10.94333]
[1776659356046,48.34,74522.78,0.0,0.11282,7e-05,10.94233]
[1776659358075,48.34,74522.78,0.0,0.11282,7e-05,10.9423]
[1776659358640,48.34,74522.78,0.0,0.11282,7e-05,10.94226]
[1776659360105,48.34,74522.47,0.0,0.11279,7e-05,10.94071]
[1776659360132,48.34,74522.47,0.0,0.11279,7e-05,10.94071]
[1776659360562,48.34,74522.47,0.0,0.11279,7e-05,10.9407]
[1776659366263,48.34,74523.59,0.0,0.11287,7e-05,10.94618]
[1776659369082,48.34,74524.64,0.0,0.11294,7e-05,10.95131]
[1776659369138,48.34,74524.64,0.0,0.11294,7e-05,10.95131]
[1776659369165,48.34,74524.64,0.0,0.11294,7e-05,10.95131]
[1776659376289,48.34,74524.08,0.0,0.11286,7e-05,10.94396]
[1776659381328,48.34,74524.14,0.0,0.11287,7e-05,10.94421]
[1776659386959,48.34,74523.76,0.0,0.11284,7e-05,10.9423]
[1776659391608,48.34,74523.76,0.0,0.11284,7e-05,10.9423]
[1776659397031,48.34,74523.27,0.0,0.1128,7e-05,10.93982]
[1776659402473,48.34,74521.78,0.0,0.1127,7e-05,10.93245]
[1776659405524,48.34,74521.73,0.0,0.1127,7e-05,10.93222]
[1776659405607,48.34,74521.73,0.0,0.1127,7e-05,10.93222]
[1776659405702,48.34,74511.29,0.0,0.11198,7e-05,10.88064]
[1776659407494,48.34,74511.29,0.0,0.11198,7e-05,10.88066]
[1776659407566,48.34,74511.29,0.0,0.11198,7e-05,10.88066]
[1776659407578,48.34,74499.1,0.0,0.11114,7e-05,10.82061]
[1776659408920,48.34,74499.1,0.0,0.11114,7e-05,10.82076]
[1776659409520,48.34,74498.89,0.0,0.11113,7e-05,10.81988]
[1776659414556,48.34,74498.29,0.0,0.1111,7e-05,10.81767]
[1776659417075,48.34,74497.89,0.0,0.11108,7e-05,10.81599]
[1776659417577,48.34,74497.95,0.0,0.11108,7e-05,10.81643]
[1776659422612,48.34,74495.44,0.0,0.11092,7e-05,10.80471]
[1776659427647,48.35,74493.75,0.0,0.11081,7e-05,10.797]
[1776659432700,48.35,74492.04,0.0,0.11066,7e-05,10.78461]
[1776659437719,48.35,74492.74,0.0,0.11072,7e-05,10.78869]
[1776659447389,48.35,74491.77,0.0,0.11067,7e-05,10.78475]
[1776659454838,48.35,74488.33,0.0,0.11044,7e-05,10.76837]
[1776659459875,48.35,74487.96,0.0,0.11042,7e-05,10.76694]
[1776659465353,48.36,74488.01,0.0,0.11043,7e-05,10.76747]
[1776659470956,48.36,74486.32,0.0,0.11032,7e-05,10.75971]
[1776659475991,48.36,74483.49,0.0,0.11013,7e-05,10.74626]
[1776659481029,48.36,74484.05,0.0,0.11018,7e-05,10.74946]
[1776659487669,48.36,74484.35,0.0,0.11021,7e-05,10.75156]
[1776659489936,48.36,74484.35,0.0,0.11021,7e-05,10.75156]
[1776659490002,48.36,74484.35,0.0,0.11021,7e-05,10.75156]
[1776659490035,48.36,74484.35,0.0,0.11021,7e-05,10.75156]
[1776659491562,48.36,74484.35,0.0,0.11021,7e-05,10.75174]
[1776659491819,48.36,74484.35,0.0,0.11021,7e-05,10.75174]
[1776659491823,48.36,74505.24,0.0,0.1116,7e-05,10.85026]
[1776659493250,48.36,74505.24,0.0,0.1116,7e-05,10.85026]
[1776659494193,48.36,74510.34,0.0,0.11195,7e-05,10.8753]
[1776659498440,48.36,74512.28,0.0,0.1121,7e-05,10.88555]
[1776659498942,48.36,74512.54,0.0,0.11211,7e-05,10.88675]
[1776659501484,48.36,74512.54,0.0,0.11211,7e-05,10.88668]
[1776659504180,48.36,74514.14,0.0,0.11222,7e-05,10.89427]
[1776659504223,48.36,74514.14,0.0,0.11222,7e-05,10.89427]
[1776659504285,48.36,74514.14,0.0,0.11222,7e-05,10.89427]
[1776659510156,48.36,74515.55,0.0,0.11231,7e-05,10.90095]
[1776659515266,48.36,74516.82,0.0,0.11239,7e-05,10.90667]
[1776659516506,48.36,74516.82,0.0,0.11239,7e-05,10.90667]
[1776659516579,48.36,74516.39,0.0,0.11236,7e-05,10.90449]
[1776659518555,48.36,74506.31,0.0,0.11166,7e-05,10.85468]
[1776659522531,48.36,74506.31,0.0,0.11166,7e-05,10.8547]
[1776659522549,48.36,74506.65,0.0,0.11169,7e-05,10.8565]
[1776659527957,48.36,74499.0,0.0,0.11117,7e-05,10.81921]
[1776659531007,48.36,74499.02,0.0,0.11118,7e-05,10.81959]
[1776659531379,48.36,74497.69,0.0,0.11109,7e-05,10.81314]
[1776659532587,48.36,74497.69,0.0,0.11109,7e-05,10.81314]
[1776659532633,48.36,74495.85,0.0,0.11096,7e-05,10.80417]
[1776659537725,48.36,74489.09,0.0,0.11051,7e-05,10.77144]
[1776659543463,48.37,74486.8,0.0,0.11036,7e-05,10.76113]
[1776659549772,48.37,74485.97,0.0,0.11031,7e-05,10.75755]
[1776659555548,48.37,74485.42,0.0,0.11025,7e-05,10.75128]
[1776659560582,48.37,74483.77,0.0,0.11015,7e-05,10.74369]
[1776659565617,48.37,74481.46,0.0,0.11,7e-05,10.7329]
[1776659570652,48.38,74482.6,0.0,0.11008,7e-05,10.73909]
[1776659575687,48.38,74482.0,0.0,0.11005,7e-05,10.7367]
[1776659583743,48.38,74481.68,0.0,0.11004,7e-05,10.73602]
[1776659588779,48.38,74486.53,0.0,0.11038,7e-05,10.7604]
[1776659593814,48.38,74488.75,0.0,0.11053,7e-05,10.77161]
[1776659593991,48.38,74488.75,0.0,0.11053,7e-05,10.77161]
[1776659594822,48.38,74491.56,0.0,0.11073,7e-05,10.78548]
[1776659596026,48.38,74491.36,0.0,0.11071,7e-05,10.78453]
[1776659596836,48.38,74491.14,0.0,0.1107,7e-05,10.78348]
[1776659601870,48.38,74490.64,0.0,0.11067,7e-05,10.78119]
[1776659607912,48.38,74489.68,0.0,0.1106,7e-05,10.77667]
[1776659612948,48.38,74487.13,0.0,0.11039,7e-05,10.7599]
[1776659618592,48.39,74485.46,0.0,0.11029,7e-05,10.752]
[1776659624024,48.39,74482.63,0.0,0.1101,7e-05,10.73842]
[1776659631073,48.39,74482.13,0.0,0.11007,7e-05,10.73641]
[1776659636108,48.39,74478.56,0.0,0.10983,7e-05,10.71918]
[1776659641145,48.39,74477.63,0.0,0.10977,7e-05,10.71508]
[1776659646181,48.39,74477.79,0.0,0.10979,7e-05,10.71634]
[1776659658872,48.39,74478.15,0.0,0.10983,7e-05,10.71931]
[1776659665312,48.4,74478.82,0.0,0.10989,7e-05,10.72309]
[1776659670346,48.4,74479.06,0.0,0.10991,7e-05,10.72468]
[1776659676395,48.4,74478.99,0.0,0.10987,7e-05,10.72048]
[1776659683814,48.4,74478.22,0.0,0.10982,7e-05,10.71688]
[1776659689084,48.4,74477.98,0.0,0.10982,7e-05,10.71658]
[1776659694517,48.4,74477.68,0.0,0.10981,7e-05,10.71566]
[1776659698415,48.4,74477.52,0.0,0.1098,7e-05,10.71516]
[1776659698946,48.4,74477.52,0.0,0.1098,7e-05,10.71516]
[1776659699016,48.4,74507.77,0.0,0.11187,7e-05,10.86402]
[1776659699184,48.4,74507.77,0.0,0.11187,7e-05,10.86402]
[1776659699424,48.4,74507.77,0.0,0.11187,7e-05,10.86402]
[1776659699519,48.4,74507.77,0.0,0.11187,7e-05,10.86402]
[1776659699852,48.4,74521.36,0.0,0.11281,7e-05,10.93096]
[1776659700746,48.4,74521.36,0.0,0.11281,7e-05,10.93096]
[1776659702095,48.4,74519.04,0.0,0.11265,7e-05,10.91961]
[1776659702197,48.4,74519.04,0.0,0.11265,7e-05,10.91961]
[1776659702572,48.4,74516.99,0.0,0.11251,7e-05,10.90933]
[1776659704004,48.4,74516.99,0.0,0.11251,7e-05,10.90933]
[1776659704088,48.4,74518.08,0.0,0.11258,7e-05,10.91456]
[1776659704585,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705417,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705433,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705447,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705490,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705509,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705825,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705866,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705879,48.4,74518.08,0.0,0.11258,7e-05,10.9144]
[1776659705926,48.4,74520.49,0.0,0.11274,7e-05,10.92614]
[1776659708543,48.4,74521.33,0.0,0.11279,7e-05,10.92996]
[1776659708631,48.4,74521.33,0.0,0.11279,7e-05,10.92996]
[1776659709022,48.4,74522.57,0.0,0.11288,7e-05,10.93592]
[1776659710343,48.4,74522.57,0.0,0.11288,7e-05,10.93576]
[1776659710838,48.4,74522.57,0.0,0.11288,7e-05,10.93576]
[1776659710964,48.4,74522.57,0.0,0.11288,7e-05,10.93576]
[1776659711062,48.4,74506.44,0.0,0.11176,7e-05,10.85605]
[1776659711470,48.4,74506.44,0.0,0.11176,7e-05,10.85605]
[1776659711688,48.4,74506.44,0.0,0.11176,7e-05,10.85605]
[1776659712602,48.4,74498.45,0.0,0.11121,7e-05,10.81665]
[1776659712803,48.4,74494.57,0.0,0.11094,7e-05,10.79756]
[1776659713389,48.4,74494.57,0.0,0.11094,7e-05,10.79756]
[1776659718002,48.4,74487.24,0.0,0.11045,7e-05,10.76171]
[1776659720082,48.4,74491.49,0.0,0.11074,7e-05,10.78263]
[1776659720698,48.4,74490.95,0.0,0.1107,7e-05,10.78006]
[1776659725733,48.4,74490.75,0.0,0.11069,7e-05,10.77924]
[1776659732677,48.4,74489.9,0.0,0.11063,7e-05,10.7752]
[1776659738829,48.4,74489.16,0.0,0.11055,7e-05,10.76771]
[1776659743864,48.41,74488.41,0.0,0.11051,7e-05,10.76438]
[1776659748899,48.41,74487.33,0.0,0.11044,7e-05,10.75938]
[1776659753934,48.41,74486.1,0.0,0.11036,7e-05,10.7537]
[1776659758969,48.41,74486.81,0.0,0.11041,7e-05,10.75757]
[1776659764013,48.41,74484.28,0.0,0.11024,7e-05,10.74547]
[1776659769038,48.41,74482.96,0.0,0.11016,7e-05,10.73938]
[1776659774074,48.41,74481.55,0.0,0.11007,7e-05,10.73283]
[1776659777018,48.41,74480.41,0.0,0.10999,7e-05,10.72739]
[1776659779314,48.41,74480.3,0.0,0.10999,7e-05,10.7271]
[1776659781096,48.41,74480.12,0.0,0.10998,7e-05,10.7263]
[1776659786158,48.41,74476.18,0.0,0.10972,7e-05,10.70764]
[1776659792200,48.42,74478.28,0.0,0.10984,7e-05,10.71424]
[1776659793424,48.42,74478.28,0.0,0.10984,7e-05,10.71424]
[1776659799859,48.42,74478.36,0.0,0.10985,7e-05,10.71557]
[1776659803608,48.42,74488.22,0.0,0.11053,7e-05,10.76433]
[1776659809929,48.42,74485.81,0.0,0.11037,7e-05,10.75297]
[1776659815362,48.42,74484.34,0.0,0.11028,7e-05,10.74616]
[1776659822072,48.42,74483.6,0.0,0.11023,7e-05,10.7429]
[1776659828124,48.43,74484.97,0.0,0.11033,7e-05,10.75007]
[1776659833488,48.43,74486.13,0.0,0.11042,7e-05,10.75625]
[1776659838792,48.43,74487.58,0.0,0.11052,7e-05,10.76361]
[1776659846579,48.43,74490.5,0.0,0.11073,7e-05,10.77857]
[1776659851614,48.43,74489.99,0.0,0.11066,7e-05,10.77189]
[1776659856649,48.43,74485.96,0.0,0.11039,7e-05,10.75245]
[1776659861684,48.43,74484.41,0.0,0.11029,7e-05,10.74518]
[1776659867728,48.43,74486.67,0.0,0.11045,7e-05,10.75666]
[1776659873033,48.43,74486.48,0.0,0.11044,7e-05,10.75585]
[1776659880423,48.44,74490.99,0.0,0.11075,7e-05,10.77858]
[1776659885853,48.44,74489.95,0.0,0.11069,7e-05,10.77376]
[1776659890893,48.44,74486.55,0.0,0.11046,7e-05,10.75734]
[1776659893576,48.44,74486.55,0.0,0.11046,7e-05,10.75734]
[1776659894056,48.44,74486.55,0.0,0.11046,7e-05,10.75734]
[1776659895923,48.44,74484.73,0.0,0.11034,7e-05,10.74865]
[1776659896682,48.44,74481.2,0.0,0.1101,7e-05,10.7314]
[1776659896945,48.44,74481.2,0.0,0.1101,7e-05,10.7314]
[1776659898475,48.44,74480.15,0.0,0.11003,7e-05,10.72641]
[1776659898980,48.44,74480.15,0.0,0.11003,7e-05,10.72641]
[1776659899982,48.44,74480.38,0.0,0.11005,7e-05,10.72764]
[1776659901550,48.44,74480.55,0.0,0.11006,7e-05,10.72865]
[1776659907001,48.44,74480.59,0.0,0.11007,7e-05,10.72932]
[1776659912036,48.44,74483.59,0.0,0.11024,7e-05,10.73986]
[1776659917071,48.44,74481.14,0.0,0.11008,7e-05,10.72808]
[1776659922105,48.44,74478.63,0.0,0.10991,7e-05,10.71603]
[1776659927435,48.44,74477.5,0.0,0.10984,7e-05,10.71071]
[1776659930157,48.44,74477.37,0.0,0.10983,7e-05,10.71024]
[1776659935197,48.44,74475.55,0.0,0.10971,7e-05,10.70165]
[1776659935849,48.44,74475.55,0.0,0.10971,7e-05,10.70165]
[1776659937719,48.45,74475.11,0.0,0.10968,7e-05,10.69963]
[1776659938218,48.45,74474.82,0.0,0.10966,7e-05,10.69828]
[1776659939744,48.45,74474.96,0.0,0.10967,7e-05,10.69893]
[1776659939754,48.45,74474.96,0.0,0.10967,7e-05,10.69893]
[1776659941758,48.45,74474.75,0.0,0.10966,7e-05,10.69784]
[1776659941769,48.45,74474.75,0.0,0.10966,7e-05,10.69784]
[1776659943804,48.45,74474.75,0.0,0.10966,7e-05,10.69777]
[1776659943815,48.45,74474.75,0.0,0.10966,7e-05,10.69777]
[1776659945818,48.44,74474.36,0.0,0.10963,7e-05,10.69579]
[1776659945824,48.44,74474.36,0.0,0.10963,7e-05,10.69579]
[1776659945908,48.44,74474.36,0.0,0.10963,7e-05,10.69575]
[1776659950916,48.44,74473.51,0.0,0.10957,7e-05,10.6916]
[1776659956344,48.45,74472.87,0.0,0.10953,7e-05,10.68878]
[1776659961430,48.45,74472.55,0.0,0.10952,7e-05,10.68753]
[1776659969435,48.45,74472.12,0.0,0.10949,7e-05,10.6859]
[1776659974471,48.45,74472.38,0.0,0.10948,7e-05,10.683]
[1776659981125,48.45,74472.68,0.0,0.1095,7e-05,10.68485]
[1776659986556,48.45,74477.78,0.0,0.10985,7e-05,10.7101]
[1776659991822,48.45,74479.0,0.0,0.10994,7e-05,10.71636]
[1776659995024,48.45,74485.24,0.0,0.11036,7e-05,10.74702]
[1776659996636,48.45,74487.98,0.0,0.11055,7e-05,10.76063]
[1776659998126,48.45,74486.81,0.0,0.11048,7e-05,10.75499]
[1776659998206,48.45,74486.81,0.0,0.11048,7e-05,10.75499]
[1776659998217,48.45,74486.81,0.0,0.11048,7e-05,10.75499]
[1776659998294,48.45,74486.81,0.0,0.11048,7e-05,10.75499]
[1776660003579,48.45,74485.79,0.0,0.11041,7e-05,10.75025]
[1776660008714,48.45,74484.69,0.0,0.11034,7e-05,10.74531]
[1776660014324,48.46,74484.61,0.0,0.11034,7e-05,10.7451]
[1776660014939,48.46,74483.95,0.0,0.1103,7e-05,10.74205]
[1776660017006,48.46,74482.58,0.0,0.1102,7e-05,10.7354]
[1776660017050,48.46,74479.4,0.0,0.10999,7e-05,10.71996]
[1776660022813,48.46,74479.07,0.0,0.10997,7e-05,10.71827]
[1776660028858,48.46,74478.01,0.0,0.1099,7e-05,10.7135]
[1776660033890,48.46,74476.44,0.0,0.10975,7e-05,10.7014]
[1776660039395,48.46,74477.15,0.0,0.1098,7e-05,10.70491]
[1776660052023,48.46,74475.82,0.0,0.10972,7e-05,10.69862]
[1776660057053,48.46,74477.7,0.0,0.10984,7e-05,10.70787]
[1776660066117,48.46,74478.22,0.0,0.10988,7e-05,10.71048]
[1776660072164,48.46,74478.6,0.0,0.10991,7e-05,10.71239]
[1776660077198,48.46,74478.84,0.0,0.10992,7e-05,10.71358]
[1776660082229,48.46,74478.55,0.0,0.1099,7e-05,10.71217]
[1776660088273,48.46,74478.74,0.0,0.10992,7e-05,10.7131]
[1776660093306,48.46,74479.29,0.0,0.10992,7e-05,10.7113]
[1776660093573,48.46,74479.29,0.0,0.10992,7e-05,10.7113]
[1776660094313,48.46,74479.15,0.0,0.10991,7e-05,10.71061]
[1776660098902,48.46,74473.05,0.0,0.10948,7e-05,10.68012]
[1776660099349,48.46,74473.24,0.0,0.1095,7e-05,10.6811]
[1776660104383,48.46,74473.36,0.0,0.10951,7e-05,10.682]
[1776660108162,48.46,74473.8,0.0,0.10954,7e-05,10.68436]
[1776660108247,48.46,74474.39,0.0,0.10958,7e-05,10.68731]
[1776660110047,48.46,74474.39,0.0,0.10958,7e-05,10.68739]
[1776660110355,48.46,74474.39,0.0,0.10958,7e-05,10.68739]
[1776660119489,48.46,74470.09,0.0,0.10931,7e-05,10.66742]
[1776660124524,48.46,74461.88,0.0,0.10875,7e-05,10.6268]
[1776660130565,48.46,74460.64,0.0,0.10866,7e-05,10.62038]
[1776660135600,48.46,74461.05,0.0,0.10868,7e-05,10.62204]
[1776660140635,48.46,74462.52,0.0,0.10877,7e-05,10.62878]
[1776660146677,48.46,74464.01,0.0,0.10886,7e-05,10.63545]
[1776660152327,48.45,74463.97,0.0,0.10881,7e-05,10.63015]
[1776660159768,48.45,74463.95,0.0,0.1088,7e-05,10.62927]
[1776660164810,48.45,74462.7,0.0,0.10871,7e-05,10.62261]
[1776660170509,48.45,74463.42,0.0,0.10875,7e-05,10.62568]
[1776660175882,48.45,74463.44,0.0,0.10874,7e-05,10.62495]
[1776660180921,48.44,74463.0,0.0,0.1087,7e-05,10.62209]
[1776660186413,48.44,74463.36,0.0,0.10872,7e-05,10.62339]
[1776660188060,48.44,74459.31,0.0,0.10844,7e-05,10.6034]
[1776660188531,48.44,74459.31,0.0,0.10844,7e-05,10.6034]
[1776660197032,48.44,74459.21,0.0,0.10844,7e-05,10.603]
[1776660202068,48.44,74457.96,0.0,0.10835,7e-05,10.59684]
[1776660208794,48.44,74456.12,0.0,0.10824,7e-05,10.58841]
[1776660209590,48.44,74458.04,0.0,0.10837,7e-05,10.5982]
[1776660212640,48.45,74459.69,0.0,0.10845,7e-05,10.60214]
[1776660212651,48.45,74459.69,0.0,0.10845,7e-05,10.60214]
[1776660212653,48.45,74459.69,0.0,0.10845,7e-05,10.60214]
[1776660212705,48.45,74459.69,0.0,0.10845,7e-05,10.60214]
[1776660212735,48.45,74459.69,0.0,0.10845,7e-05,10.60214]
[1776660213237,48.45,74459.54,0.0,0.10844,7e-05,10.60151]
[1776660214254,48.45,74459.54,0.0,0.10844,7e-05,10.60151]
[1776660214255,48.45,74459.15,0.0,0.10841,7e-05,10.59945]
[1776660216204,48.45,74459.15,0.0,0.10841,7e-05,10.59945]
[1776660216256,48.45,74459.15,0.0,0.10841,7e-05,10.59945]
[1776660216294,48.45,74459.15,0.0,0.10841,7e-05,10.59945]
[1776660216323,48.45,74459.15,0.0,0.10841,7e-05,10.59945]
[1776660216351,48.45,74459.15,0.0,0.10841,7e-05,10.59945]
[1776660216414,48.45,74459.15,0.0,0.10841,7e-05,10.59945]
[1776660222820,48.44,74457.3,0.0,0.10827,7e-05,10.58926]
[1776660228250,48.44,74455.79,0.0,0.10816,7e-05,10.58107]
[1776660233283,48.44,74453.71,0.0,0.10801,7e-05,10.57026]
[1776660238330,48.44,74453.84,0.0,0.10801,7e-05,10.57027]
[1776660243366,48.43,74452.79,0.0,0.10793,7e-05,10.56453]
[1776660248021,48.43,74450.26,0.0,0.10775,7e-05,10.55172]
[1776660248777,48.43,74449.96,0.0,0.10773,7e-05,10.55015]
[1776660251779,48.43,74449.82,0.0,0.10772,7e-05,10.54916]
[1776660251833,48.43,74449.82,0.0,0.10772,7e-05,10.54916]
[1776660252849,48.43,74449.75,0.0,0.10771,7e-05,10.54882]
[1776660252933,48.43,74449.75,0.0,0.10771,7e-05,10.54882]
[1776660259476,48.43,74449.6,0.0,0.10769,7e-05,10.54725]
[1776660263846,48.43,74449.98,0.0,0.10771,7e-05,10.54869]
[1776660265024,48.43,74454.72,0.0,0.10803,7e-05,10.57172]
[1776660270096,48.43,74456.01,0.0,0.1081,7e-05,10.57734]
[1776660275156,48.42,74457.49,0.0,0.10816,7e-05,10.57948]
[1776660277584,48.42,74458.43,0.0,0.10822,7e-05,10.58407]
[1776660277649,48.42,74466.0,0.0,0.10873,7e-05,10.62119]
[1776660282817,48.42,74470.99,0.0,0.10907,7e-05,10.64542]
[1776660290699,48.43,74473.18,0.0,0.10923,7e-05,10.65712]
[1776660295733,48.43,74470.88,0.0,0.10908,7e-05,10.64656]
[1776660301623,48.43,74470.56,0.0,0.10907,7e-05,10.64545]
[1776660306813,48.43,74470.66,0.0,0.10909,7e-05,10.64717]
[1776660311847,48.44,74477.19,0.0,0.10954,7e-05,10.67984]
[1776660315875,48.44,74487.26,0.0,0.11024,7e-05,10.7296]
[1776660321919,48.44,74488.2,0.0,0.1103,7e-05,10.73447]
[1776660327961,48.44,74491.51,0.0,0.11053,7e-05,10.75102]
[1776660329868,48.44,74493.17,0.0,0.11065,7e-05,10.75923]
[1776660329976,48.44,74493.24,0.0,0.11065,7e-05,10.75964]
[1776660331338,48.44,74493.24,0.0,0.11065,7e-05,10.75964]
[1776660331449,48.44,74505.43,0.0,0.11145,7e-05,10.8152]
[1776660337024,48.44,74508.89,0.0,0.11168,7e-05,10.83152]
[1776660339197,48.44,74509.14,0.0,0.1117,7e-05,10.83272]
[1776660339300,48.44,74509.14,0.0,0.1117,7e-05,10.83272]
[1776660340340,48.44,74510.26,0.0,0.11177,7e-05,10.83819]
[1776660342830,48.44,74522.34,0.0,0.11261,7e-05,10.89763]
[1776660343146,48.44,74522.34,0.0,0.11261,7e-05,10.89763]
[1776660343181,48.44,74534.61,0.0,0.11345,7e-05,10.95795]
[1776660344036,48.44,74534.61,0.0,0.11345,7e-05,10.95795]
[1776660344052,48.44,74534.61,0.0,0.11345,7e-05,10.95795]
[1776660344080,48.44,74535.8,0.0,0.11354,7e-05,10.96383]
[1776660345004,48.44,74535.8,0.0,0.11354,7e-05,10.96383]
[1776660345130,48.43,74536.29,0.0,0.11357,7e-05,10.96587]
[1776660345882,48.43,74536.29,0.0,0.11357,7e-05,10.96587]
[1776660346087,48.43,74536.29,0.0,0.11357,7e-05,10.96587]
[1776660349144,48.43,74539.12,0.0,0.11375,7e-05,10.97925]
[1776660349232,48.43,74539.58,0.0,0.11378,7e-05,10.98131]
[1776660355150,48.43,74541.53,0.0,0.1139,7e-05,10.98968]
[1776660360185,48.42,74543.05,0.0,0.11399,7e-05,10.99614]
[1776660364144,48.42,74545.62,0.0,0.11416,7e-05,11.00823]
[1776660364217,48.42,74547.75,0.0,0.11431,7e-05,11.01854]
[1776660368692,48.42,74549.52,0.0,0.11442,7e-05,11.0266]
[1776660368723,48.42,74550.12,0.0,0.11446,7e-05,11.02933]
[1776660373877,48.42,74550.31,0.0,0.11446,7e-05,11.02907]
[1776660377687,48.41,74548.38,0.0,0.11431,7e-05,11.01879]
[1776660377752,48.41,74546.82,0.0,0.1142,7e-05,11.01083]
[1776660383345,48.41,74543.67,0.0,0.11396,7e-05,10.99381]
[1776660386260,48.41,74543.75,0.0,0.11396,7e-05,10.99371]
[1776660386380,48.41,74543.75,0.0,0.11396,7e-05,10.99371]
[1776660388929,48.41,74552.93,0.0,0.11459,7e-05,11.03835]
[1776660394424,48.4,74553.5,0.0,0.11458,7e-05,11.03597]
[1776660401097,48.4,74553.37,0.0,0.11456,7e-05,11.03488]
[1776660402373,48.4,74553.37,0.0,0.11456,7e-05,11.0347]
[1776660402593,48.4,74553.37,0.0,0.11456,7e-05,11.0347]
[1776660407999,48.4,74565.34,0.0,0.11539,7e-05,11.09372]
[1776660409464,48.4,74564.95,0.0,0.11537,7e-05,11.0917]
[1776660415021,48.4,74568.43,0.0,0.1156,7e-05,11.10834]
[1776660418218,48.4,74570.23,0.0,0.11572,7e-05,11.11688]
[1776660418292,48.4,74570.23,0.0,0.11572,7e-05,11.11688]
[1776660419613,48.4,74569.77,0.0,0.11569,7e-05,11.11445]
[1776660419683,48.4,74569.77,0.0,0.11569,7e-05,11.11445]
[1776660420957,48.4,74568.97,0.0,0.11563,7e-05,11.11033]
[1776660421656,48.4,74568.97,0.0,0.11563,7e-05,11.11033]
[1776660422948,48.39,74567.89,0.0,0.11555,7e-05,11.10468]
[1776660423639,48.39,74567.89,0.0,0.11554,7e-05,11.1044]
[1776660428669,48.39,74578.38,0.0,0.11627,7e-05,11.15575]
[1776660433705,48.39,74583.7,0.0,0.11664,7e-05,11.18121]
[1776660438741,48.39,74583.78,0.0,0.11663,7e-05,11.1807]
[1776660439830,48.39,74583.78,0.0,0.11663,7e-05,11.1807]
[1776660439931,48.39,74584.36,0.0,0.11667,7e-05,11.18342]
[1776660445791,48.38,74588.47,0.0,0.11695,7e-05,11.20292]
[1776660450825,48.38,74591.36,0.0,0.11714,7e-05,11.21655]
[1776660458881,48.38,74595.01,0.0,0.11734,7e-05,11.22905]
[1776660464612,48.37,74597.74,0.0,0.11753,7e-05,11.24177]
[1776660469957,48.37,74600.16,0.0,0.11769,7e-05,11.25312]
[1776660474603,48.37,74600.59,0.0,0.11771,7e-05,11.25471]
[1776660474698,48.37,74600.59,0.0,0.11771,7e-05,11.25471]
[1776660477585,48.37,74585.78,0.0,0.11665,7e-05,11.18058]
[1776660478049,48.37,74583.75,0.0,0.1165,7e-05,11.17033]
[1776660478672,48.37,74583.75,0.0,0.1165,7e-05,11.17033]
[1776660484875,48.37,74583.94,0.0,0.11651,7e-05,11.17104]
[1776660490102,48.37,74582.74,0.0,0.11642,7e-05,11.1645]
[1776660491358,48.37,74582.74,0.0,0.11642,7e-05,11.1645]
[1776660492863,48.37,74585.16,0.0,0.11659,7e-05,11.17634]
[1776660502187,48.36,74582.09,0.0,0.11635,7e-05,11.15981]
[1776660507221,48.36,74583.69,0.0,0.11646,7e-05,11.16714]
[1776660512259,48.36,74580.36,0.0,0.11617,7e-05,11.14539]
[1776660516482,48.36,74579.88,0.0,0.11613,7e-05,11.14266]
[1776660516546,48.36,74579.88,0.0,0.11613,7e-05,11.14266]
[1776660519211,48.36,74571.41,0.0,0.11552,7e-05,11.09967]
[1776660520036,48.35,74569.26,0.0,0.11536,7e-05,11.08859]
[1776660525451,48.35,74559.11,0.0,0.11462,7e-05,11.03645]
[1776660525494,48.35,74557.03,0.0,0.11447,7e-05,11.02582]
[1776660529530,48.35,74557.01,0.0,0.11446,7e-05,11.02512]
[1776660529591,48.34,74556.66,0.0,0.11443,7e-05,11.02277]
[1776660535422,48.34,74555.74,0.0,0.11434,7e-05,11.01636]
[1776660540455,48.33,74555.39,0.0,0.11429,7e-05,11.01312]
[1776660546497,48.33,74555.22,0.0,0.11425,7e-05,11.01048]
[1776660551532,48.32,74555.26,0.0,0.11423,7e-05,11.00919]
[1776660552963,48.32,74555.26,0.0,0.11423,7e-05,11.00919]
[1776660553546,48.32,74555.15,0.0,0.11422,7e-05,11.00805]
[1776660555595,48.32,74554.79,0.0,0.11419,7e-05,11.00597]
[1776660555615,48.32,74553.93,0.0,0.11412,7e-05,11.00141]
[1776660555983,48.32,74553.93,0.0,0.11412,7e-05,11.00141]
[1776660556567,48.32,74553.93,0.0,0.11412,7e-05,11.00112]
[1776660558048,48.32,74551.58,0.0,0.11395,7e-05,10.98919]
[1776660558582,48.32,74551.33,0.0,0.11393,7e-05,10.98768]
[1776660563616,48.32,74555.23,0.0,0.11418,7e-05,11.00569]
[1776660564186,48.32,74555.23,0.0,0.11418,7e-05,11.00569]
[1776660564242,48.32,74555.23,0.0,0.11418,7e-05,11.00569]
[1776660566147,48.31,74564.57,0.0,0.11483,7e-05,11.05146]
[1776660568836,48.31,74565.66,0.0,0.1149,7e-05,11.05617]
[1776660572133,48.31,74567.24,0.0,0.11495,7e-05,11.05817]
[1776660573122,48.31,74567.53,0.0,0.11497,7e-05,11.05962]
[1776660578721,48.3,74564.61,0.0,0.11473,7e-05,11.04283]
[1776660579666,48.3,74564.61,0.0,0.11473,7e-05,11.04283]
[1776660579806,48.3,74564.61,0.0,0.11473,7e-05,11.04283]
[1776660583757,48.3,74579.6,0.0,0.11578,7e-05,11.11666]
[1776660589798,48.3,74579.02,0.0,0.11572,7e-05,11.11278]
[1776660590051,48.3,74579.02,0.0,0.11572,7e-05,11.11278]
[1776660595727,48.29,74583.05,0.0,0.11599,7e-05,11.13187]
[1776660595797,48.29,74583.05,0.0,0.11599,7e-05,11.13187]
[1776660595874,48.29,74583.05,0.0,0.11599,7e-05,11.13187]
[1776660595955,48.29,74583.05,0.0,0.11599,7e-05,11.13187]
[1776660597147,48.29,74583.21,0.0,0.11599,7e-05,11.13178]
[1776660597200,48.29,74583.21,0.0,0.11599,7e-05,11.13178]
[1776660597907,48.29,74583.21,0.0,0.11599,7e-05,11.13178]
[1776660597963,48.29,74583.21,0.0,0.11599,7e-05,11.13178]
[1776660600885,48.29,74586.27,0.0,0.11619,7e-05,11.14594]
[1776660601036,48.29,74580.98,0.0,0.11581,7e-05,11.11937]
[1776660601333,48.29,74580.98,0.0,0.11581,7e-05,11.11937]
[1776660601354,48.29,74580.98,0.0,0.11581,7e-05,11.11937]
[1776660601987,48.29,74574.56,0.0,0.11536,7e-05,11.08719]
[1776660604475,48.28,74574.19,0.0,0.11532,7e-05,11.08459]
[1776660604488,48.28,74574.19,0.0,0.11532,7e-05,11.08459]
[1776660604586,48.28,74574.19,0.0,0.11532,7e-05,11.08459]
[1776660604917,48.28,74574.19,0.0,0.11532,7e-05,11.08426]
[1776660606153,48.28,74577.73,0.0,0.11556,7e-05,11.10153]
[1776660606892,48.28,74577.73,0.0,0.11556,7e-05,11.10153]
[1776660606921,48.28,74578.23,0.0,0.11559,7e-05,11.10364]
[1776660611955,48.27,74575.66,0.0,0.11538,7e-05,11.08888]
[1776660616989,48.27,74573.4,0.0,0.11519,7e-05,11.07579]
[1776660623032,48.26,74573.95,0.0,0.1152,7e-05,11.07624]
[1776660628067,48.26,74574.32,0.0,0.1152,7e-05,11.0762]
[1776660632792,48.25,74574.17,0.0,0.11518,7e-05,11.07469]
[1776660632801,48.25,74574.17,0.0,0.11518,7e-05,11.07469]
[1776660632925,48.25,74574.17,0.0,0.11518,7e-05,11.07469]
[1776660632937,48.25,74574.06,0.0,0.11511,7e-05,11.06852]
[1776660636379,48.25,74578.2,0.0,0.11539,7e-05,11.08798]
[1776660638264,48.25,74579.24,0.0,0.11546,7e-05,11.09277]
[1776660643047,48.24,74590.13,0.0,0.1162,7e-05,11.14536]
[1776660649216,48.23,74591.91,0.0,0.11628,7e-05,11.15084]
[1776660653779,48.23,74595.61,0.0,0.11653,7e-05,11.16825]
[1776660653839,48.23,74595.61,0.0,0.11653,7e-05,11.16825]
[1776660653927,48.23,74597.76,0.0,0.11668,7e-05,11.17869]
[1776660655816,48.23,74597.35,0.0,0.11664,7e-05,11.17638]
[1776660655819,48.23,74597.96,0.0,0.11668,7e-05,11.17917]
[1776660661751,48.22,74597.01,0.0,0.11661,7e-05,11.1738]
[1776660661818,48.22,74597.01,0.0,0.11661,7e-05,11.1738]
[1776660662463,48.22,74596.34,0.0,0.11655,7e-05,11.17013]
[1776660665822,48.22,74589.62,0.0,0.11607,7e-05,11.13615]
[1776660666013,48.22,74589.62,0.0,0.11607,7e-05,11.13615]
[1776660666018,48.22,74587.32,0.0,0.1159,7e-05,11.124]
[1776660668025,48.22,74584.61,0.0,0.1157,7e-05,11.11004]
[1776660668079,48.22,74584.26,0.0,0.11567,7e-05,11.10787]
[1776660668347,48.22,74584.26,0.0,0.11567,7e-05,11.10787]
[1776660668476,48.22,74584.26,0.0,0.11567,7e-05,11.10787]
[1776660670043,48.22,74583.78,0.0,0.11563,7e-05,11.10547]
[1776660670363,48.21,74581.77,0.0,0.11548,7e-05,11.0946]
[1776660675998,48.21,74579.86,0.0,0.11531,7e-05,11.08309]
[1776660679969,48.21,74574.25,0.0,0.1149,7e-05,11.05403]
[1776660680016,48.2,74571.7,0.0,0.11471,7e-05,11.04067]
[1776660680876,48.2,74571.7,0.0,0.11471,7e-05,11.04067]
[1776660680963,48.2,74569.9,0.0,0.11458,7e-05,11.0314]
[1776660686897,48.2,74570.12,0.0,0.11458,7e-05,11.03133]
[1776660689470,48.2,74580.55,0.0,0.1153,7e-05,11.08242]
[1776660694745,48.19,74577.94,0.0,0.11505,7e-05,11.06297]
[1776660700248,48.19,74580.28,0.0,0.11519,7e-05,11.07281]
[1776660711653,48.17,74586.83,0.0,0.11559,7e-05,11.10144]
[1776660716688,48.17,74586.97,0.0,0.11558,7e-05,11.10039]
[1776660719527,48.17,74588.49,0.0,0.11567,7e-05,11.10729]
[1776660720135,48.17,74593.75,0.0,0.11604,7e-05,11.1332]
[1776660721956,48.16,74593.75,0.0,0.11604,7e-05,11.13282]
[1776660723956,48.16,74600.96,0.0,0.11654,7e-05,11.16823]
[1776660728085,48.16,74602.51,0.0,0.11664,7e-05,11.17518]
[1776660729041,48.16,74603.72,0.0,0.11672,7e-05,11.18103]
[1776660731615,48.16,74602.0,0.0,0.1166,7e-05,11.17202]
[1776660732067,48.16,74602.0,0.0,0.1166,7e-05,11.17202]
[1776660732496,48.16,74600.73,0.0,0.1165,7e-05,11.16506]
[1776660737836,48.15,74605.69,0.0,0.11683,7e-05,11.18872]
[1776660745892,48.15,74605.71,0.0,0.11681,7e-05,11.18721]
[1776660752943,48.14,74605.14,0.0,0.11671,7e-05,11.17852]
[1776660757976,48.14,74606.71,0.0,0.11681,7e-05,11.18542]
[1776660758581,48.14,74606.71,0.0,0.11681,7e-05,11.18542]
[1776660763745,48.14,74606.69,0.0,0.11679,7e-05,11.18436]
[1776660764078,48.14,74600.2,0.0,0.11632,7e-05,11.15146]
[1776660767812,48.13,74599.67,0.0,0.11627,7e-05,11.14765]
[1776660767834,48.13,74599.67,0.0,0.11627,7e-05,11.14765]
[1776660768049,48.13,74599.67,0.0,0.11626,7e-05,11.14727]
[1776660769814,48.13,74599.71,0.0,0.11626,7e-05,11.14709]
[1776660770102,48.13,74599.65,0.0,0.11625,7e-05,11.14641]
[1776660776105,48.13,74592.68,0.0,0.11573,7e-05,11.10959]
[1776660781141,48.12,74596.34,0.0,0.11596,7e-05,11.12625]
[1776660786176,48.12,74593.8,0.0,0.11576,7e-05,11.11194]
[1776660791212,48.11,74594.81,0.0,0.11581,7e-05,11.11548]
[1776660796934,48.11,74596.57,0.0,0.11591,7e-05,11.12245]
[1776660802290,48.1,74597.8,0.0,0.11597,7e-05,11.12706]
[1776660807880,48.1,74600.2,0.0,0.11612,7e-05,11.13757]
[1776660813369,48.09,74599.2,0.0,0.11598,7e-05,11.12632]
[1776660818543,48.09,74597.05,0.0,0.11581,7e-05,11.11451]
[1776660819146,48.09,74596.9,0.0,0.1158,7e-05,11.11326]
[1776660822935,48.09,74597.39,0.0,0.11582,7e-05,11.11497]
[1776660823058,48.09,74597.39,0.0,0.11582,7e-05,11.11497]
[1776660823083,48.08,74597.39,0.0,0.11582,7e-05,11.11473]
[1776660825963,48.08,74602.7,0.0,0.11619,7e-05,11.14081]
[1776660825995,48.08,74606.4,0.0,0.11645,7e-05,11.15905]
[1776660826526,48.08,74606.4,0.0,0.11645,7e-05,11.15905]
[1776660828362,48.08,74618.06,0.0,0.11728,7e-05,11.21718]
[1776660829189,48.08,74618.06,0.0,0.11728,7e-05,11.21718]
[1776660829295,48.08,74618.06,0.0,0.11728,7e-05,11.21718]
[1776660829480,48.08,74617.67,0.0,0.11725,7e-05,11.21516]
[1776660830337,48.08,74617.67,0.0,0.11725,7e-05,11.21516]
[1776660830393,48.08,74617.67,0.0,0.11725,7e-05,11.21516]
[1776660830404,48.08,74617.67,0.0,0.11725,7e-05,11.21516]
[1776660830511,48.08,74617.67,0.0,0.11725,7e-05,11.21516]
[1776660837218,48.08,74616.86,0.0,0.11717,7e-05,11.20987]
[1776660838747,48.08,74616.86,0.0,0.11717,7e-05,11.20987]
[1776660838794,48.08,74616.86,0.0,0.11717,7e-05,11.20987]
[1776660838915,48.07,74616.43,0.0,0.11713,7e-05,11.20688]
[1776660840895,48.07,74616.43,0.0,0.11713,7e-05,11.20688]
[1776660846008,48.07,74621.83,0.0,0.11751,7e-05,11.23307]
[1776660846108,48.07,74624.59,0.0,0.1177,7e-05,11.24658]
[1776660846904,48.07,74624.59,0.0,0.1177,7e-05,11.24658]
[1776660846967,48.07,74625.51,0.0,0.11776,7e-05,11.25096]
[1776660852222,48.07,74627.12,0.0,0.11787,7e-05,11.25855]
[1776660857931,48.06,74626.12,0.0,0.11777,7e-05,11.25143]
[1776660863719,48.06,74623.37,0.0,0.11754,7e-05,11.23585]
[1776660869197,48.05,74617.39,0.0,0.1171,7e-05,11.20492]
[1776660870692,48.05,74614.54,0.0,0.11689,7e-05,11.19021]
[1776660872930,48.05,74612.04,0.0,0.11667,7e-05,11.17281]
[1776660873420,48.05,74610.48,0.0,0.11655,7e-05,11.16481]
[1776660874798,48.05,74598.88,0.0,0.11572,7e-05,11.10646]
[1776660876287,48.05,74598.88,0.0,0.11572,7e-05,11.10646]
[1776660878539,48.05,74597.46,0.0,0.11562,7e-05,11.09915]
[1776660879278,48.05,74595.53,0.0,0.11548,7e-05,11.08943]
[1776660883803,48.05,74590.66,0.0,0.11513,7e-05,11.06499]
[1776660883818,48.05,74590.66,0.0,0.11513,7e-05,11.06499]
[1776660884178,48.05,74590.66,0.0,0.11513,7e-05,11.06499]
[1776660889921,48.05,74589.75,0.0,0.11506,7e-05,11.06043]
[1776660894971,48.05,74589.48,0.0,0.11505,7e-05,11.05908]
[1776660898035,48.05,74592.07,0.0,0.11523,7e-05,11.07204]
[1776660898068,48.05,74592.07,0.0,0.11523,7e-05,11.07204]
[1776660898166,48.05,74594.29,0.0,0.11539,7e-05,11.08315]
[1776660902124,48.05,74593.19,0.0,0.11531,7e-05,11.0776]
[1776660902320,48.05,74591.78,0.0,0.11521,7e-05,11.07054]
[1776660904175,48.05,74591.78,0.0,0.11521,7e-05,11.07054]
[1776660908213,48.05,74584.02,0.0,0.11465,7e-05,11.03134]
[1776660908252,48.05,74584.02,0.0,0.11465,7e-05,11.03134]
[1776660908315,48.05,74583.5,0.0,0.11461,7e-05,11.02856]
[1776660908346,48.05,74583.5,0.0,0.11461,7e-05,11.02856]
[1776660908410,48.05,74583.5,0.0,0.11461,7e-05,11.02856]
[1776660909033,48.05,74583.5,0.0,0.11461,7e-05,11.02837]
[1776660915076,48.04,74582.39,0.0,0.11451,7e-05,11.02168]
[1776660921119,48.04,74583.99,0.0,0.11461,7e-05,11.02846]
[1776660926292,48.04,74582.14,0.0,0.11447,7e-05,11.01841]
[1776660929563,48.04,74582.55,0.0,0.11448,7e-05,11.01968]
[1776660930288,48.04,74580.7,0.0,0.11435,7e-05,11.01026]
[1776660933202,48.03,74573.67,0.0,0.11381,7e-05,10.9702]
[1776660938236,48.03,74567.59,0.0,0.11337,7e-05,10.93944]
[1776660944293,48.03,74567.32,0.0,0.11335,7e-05,10.938]
[1776660944916,48.03,74567.32,0.0,0.11335,7e-05,10.938]
[1776660950333,48.03,74563.76,0.0,0.11309,7e-05,10.91915]
[1776660956373,48.03,74562.36,0.0,0.11298,7e-05,10.91167]
[1776660961408,48.03,74562.45,0.0,0.11298,7e-05,10.91173]
[1776660966443,48.03,74561.58,0.0,0.11292,7e-05,10.90703]
[1776660971477,48.02,74560.8,0.0,0.11286,7e-05,10.90282]
[1776660976514,48.02,74560.63,0.0,0.11284,7e-05,10.90166]
[1776660985579,48.02,74559.69,0.0,0.11277,7e-05,10.89644]
[1776660987662,48.02,74559.91,0.0,0.11278,7e-05,10.89748]
[1776660996653,48.02,74561.15,0.0,0.11282,7e-05,10.89862]
[1776661000467,48.02,74564.01,0.0,0.11302,7e-05,10.91276]
[1776661001193,48.02,74564.01,0.0,0.11302,7e-05,10.91276]
[1776661004463,48.02,74564.01,0.0,0.11302,7e-05,10.91261]
[1776661010660,48.02,74567.96,0.0,0.11329,7e-05,10.93193]
[1776661017248,48.02,74568.6,0.0,0.11333,7e-05,10.93483]
[1776661022858,48.02,74569.24,0.0,0.11337,7e-05,10.93767]
[1776661028567,48.02,74569.85,0.0,0.11341,7e-05,10.94052]
[1776661034154,48.02,74570.52,0.0,0.11346,7e-05,10.94378]
[1776661039971,48.02,74570.77,0.0,0.11347,7e-05,10.94491]
[1776661045279,48.02,74570.78,0.0,0.11347,7e-05,10.94491]
[1776661053063,48.02,74570.84,0.0,0.11344,7e-05,10.94066]
[1776661057629,48.02,74571.46,0.0,0.11348,7e-05,10.9437]
[1776661058770,48.02,74571.29,0.0,0.11347,7e-05,10.94284]
[1776661058793,48.02,74571.29,0.0,0.11347,7e-05,10.94284]
[1776661059104,48.02,74574.47,0.0,0.11369,7e-05,10.95866]
[1776661064141,48.01,74580.99,0.0,0.11415,7e-05,10.99078]
[1776661069003,48.01,74581.1,0.0,0.11415,7e-05,10.99095]
[1776661069174,48.01,74581.43,0.0,0.11417,7e-05,10.99249]
[1776661075217,48.01,74583.16,0.0,0.11428,7e-05,11.00044]
[1776661082265,48.01,74582.24,0.0,0.1142,7e-05,10.99495]
[1776661087300,48.01,74578.33,0.0,0.11392,7e-05,10.97486]
[1776661092335,48.0,74573.31,0.0,0.11356,7e-05,10.94936]
[1776661099385,48.0,74573.39,0.0,0.11356,7e-05,10.94922]
[1776661106433,48.0,74576.98,0.0,0.1138,7e-05,10.96653]
[1776661112475,48.0,74579.26,0.0,0.11391,7e-05,10.97284]
[1776661117511,48.0,74584.3,0.0,0.11426,7e-05,10.99742]
[1776661122487,48.0,74584.17,0.0,0.11424,7e-05,10.99625]
[1776661125989,48.0,74586.53,0.0,0.11441,7e-05,11.00765]
[1776661132113,47.99,74583.51,0.0,0.11418,7e-05,10.99171]
[1776661137326,47.99,74579.7,0.0,0.1139,7e-05,10.97171]
[1776661142684,47.99,74581.13,0.0,0.11399,7e-05,10.97816]
[1776661147719,47.99,74581.76,0.0,0.11402,7e-05,10.98056]
[1776661153763,47.98,74582.52,0.0,0.11406,7e-05,10.98347]
[1776661158798,47.98,74583.27,0.0,0.11411,7e-05,10.98656]
[1776661164840,47.98,74584.04,0.0,0.11415,7e-05,10.9897]
[1776661170883,47.98,74583.38,0.0,0.11409,7e-05,10.98578]
[1776661177606,47.98,74584.5,0.0,0.11412,7e-05,10.98626]
[1776661182959,47.97,74584.99,0.0,0.11415,7e-05,10.98822]
[1776661188008,47.97,74590.66,0.0,0.11454,7e-05,11.01574]
[1776661193039,47.97,74588.75,0.0,0.1144,7e-05,11.0055]
[1776661198073,47.97,74587.22,0.0,0.11428,7e-05,10.99717]
[1776661201631,47.97,74587.19,0.0,0.11427,7e-05,10.99688]
[1776661201711,47.97,74586.84,0.0,0.11424,7e-05,10.99487]
[1776661202235,47.97,74575.72,0.0,0.11346,7e-05,10.93923]
[1776661204369,47.97,74568.49,0.0,0.11295,7e-05,10.90312]
[1776661210157,47.97,74578.58,0.0,0.11365,7e-05,10.95309]
[1776661213067,47.96,74579.08,0.0,0.11369,7e-05,10.95542]
[1776661218213,47.96,74573.5,0.0,0.11329,7e-05,10.92725]
[1776661224255,47.96,74572.69,0.0,0.11323,7e-05,10.923]
[1776661229291,47.96,74571.98,0.0,0.11318,7e-05,10.91937]
[1776661235333,47.96,74571.25,0.0,0.11309,7e-05,10.91123]
[1776661238407,47.96,74571.3,0.0,0.11309,7e-05,10.91148]
[1776661238505,47.96,74571.3,0.0,0.11309,7e-05,10.91148]
[1776661239888,47.96,74568.73,0.0,0.11291,7e-05,10.89866]
[1776661240368,47.96,74563.72,0.0,0.11256,7e-05,10.87371]
[1776661245553,47.96,74559.35,0.0,0.11225,7e-05,10.85205]
[1776661253459,47.96,74552.56,0.0,0.11178,7e-05,10.81825]
[1776661260508,47.96,74552.01,0.0,0.11174,7e-05,10.81558]
[1776661261262,47.96,74552.01,0.0,0.11174,7e-05,10.81558]
[1776661261363,47.96,74552.27,0.0,0.11176,7e-05,10.81689]
[1776661262050,47.96,74552.27,0.0,0.11176,7e-05,10.81689]
[1776661262522,47.96,74552.27,0.0,0.11176,7e-05,10.8169]
[1776661262799,47.96,74552.27,0.0,0.11176,7e-05,10.8169]
[1776661263577,47.96,74552.27,0.0,0.11176,7e-05,10.8169]
[1776661265155,47.96,74550.97,0.0,0.11167,7e-05,10.81046]
[1776661265275,47.96,74550.97,0.0,0.11167,7e-05,10.81046]
[1776661265285,47.96,74547.27,0.0,0.11141,7e-05,10.7921]
[1776661268104,47.96,74547.03,0.0,0.1114,7e-05,10.79101]
[1776661269412,47.96,74545.88,0.0,0.11132,7e-05,10.78536]
[1776661274608,47.97,74545.83,0.0,0.11132,7e-05,10.78555]
[1776661279122,47.97,74546.78,0.0,0.11139,7e-05,10.79052]
[1776661280269,47.97,74546.94,0.0,0.1114,7e-05,10.79138]
[1776661280277,47.97,74546.94,0.0,0.1114,7e-05,10.79145]
[1776661282437,47.97,74546.94,0.0,0.11141,7e-05,10.79152]
[1776661282665,47.97,74546.92,0.0,0.1114,7e-05,10.79149]
[1776661287699,47.97,74536.84,0.0,0.11071,7e-05,10.74202]
[1776661289655,47.97,74535.23,0.0,0.1106,7e-05,10.73418]
[1776661289714,47.97,74535.09,0.0,0.1106,7e-05,10.73363]
[1776661294748,47.97,74538.99,0.0,0.11084,7e-05,10.74921]
[1776661299782,47.97,74537.86,0.0,0.11077,7e-05,10.74427]
[1776661303462,47.97,74537.31,0.0,0.11073,7e-05,10.74181]
[1776661303574,47.97,74537.31,0.0,0.11073,7e-05,10.74181]
[1776661303675,47.97,74530.79,0.0,0.11029,7e-05,10.70979]
[1776661304516,47.97,74530.79,0.0,0.11029,7e-05,10.70979]
[1776661304674,47.97,74530.79,0.0,0.11029,7e-05,10.70979]
[1776661304670,47.98,74531.4,0.0,0.11033,7e-05,10.713]
[1776661307091,47.98,74525.52,0.0,0.10993,7e-05,10.68381]
[1776661307152,47.98,74525.52,0.0,0.10993,7e-05,10.68381]
[1776661307253,47.97,74526.31,0.0,0.10998,7e-05,10.68767]
[1776661309096,47.97,74525.91,0.0,0.10995,7e-05,10.68565]
[1776661309173,47.97,74526.15,0.0,0.10997,7e-05,10.68682]
[1776661310313,47.97,74526.15,0.0,0.10997,7e-05,10.68682]
[1776661310329,47.97,74526.15,0.0,0.10997,7e-05,10.68682]
[1776661310386,47.97,74526.15,0.0,0.10997,7e-05,10.68682]
[1776661310445,47.97,74526.15,0.0,0.10997,7e-05,10.68682]
[1776661310488,47.97,74525.55,0.0,0.10993,7e-05,10.68382]
[1776661311201,47.97,74525.55,0.0,0.10993,7e-05,10.68382]
[1776661311294,47.97,74525.55,0.0,0.10993,7e-05,10.68382]
[1776661311311,47.97,74525.55,0.0,0.10993,7e-05,10.68382]
[1776661311516,47.97,74525.18,0.0,0.1099,7e-05,10.68197]
[1776661312280,47.97,74525.18,0.0,0.1099,7e-05,10.68197]
[1776661312359,47.98,74525.26,0.0,0.10991,7e-05,10.6826]
[1776661318213,47.98,74525.88,0.0,0.10995,7e-05,10.68561]
[1776661324699,47.98,74522.63,0.0,0.10973,7e-05,10.66949]
[1776661329993,47.98,74524.33,0.0,0.10987,7e-05,10.67946]
[1776661335030,47.98,74523.43,0.0,0.10982,7e-05,10.67626]
[1776661337395,47.98,74523.24,0.0,0.10981,7e-05,10.67558]
[1776661340315,47.99,74523.73,0.0,0.10986,7e-05,10.67878]
[1776661346105,47.99,74522.1,0.0,0.10977,7e-05,10.67252]
[1776661347343,47.99,74522.1,0.0,0.10977,7e-05,10.67252]
[1776661347798,47.99,74522.26,0.0,0.10979,7e-05,10.67385]
[1776661348671,47.99,74520.28,0.0,0.10966,7e-05,10.66432]
[1776661349829,47.99,74520.35,0.0,0.10967,7e-05,10.66495]
[1776661349838,47.99,74520.35,0.0,0.10967,7e-05,10.66495]
[1776661350133,47.99,74520.35,0.0,0.10967,7e-05,10.66495]
[1776661351617,47.99,74520.35,0.0,0.10967,7e-05,10.66495]
[1776661352064,48.0,74521.86,0.0,0.10974,7e-05,10.66851]
[1776661353902,48.0,74523.31,0.0,0.10984,7e-05,10.67595]
[1776661354105,48.0,74523.31,0.0,0.10984,7e-05,10.67595]
[1776661354203,48.0,74523.23,0.0,0.10984,7e-05,10.67582]
[1776661355936,48.0,74523.23,0.0,0.10984,7e-05,10.67582]
[1776661356181,48.0,74523.23,0.0,0.10985,7e-05,10.67664]
[1776661364849,48.0,74524.16,0.0,0.10993,7e-05,10.68207]
[1776661366147,48.01,74523.92,0.0,0.10994,7e-05,10.68256]
[1776661366736,48.01,74521.89,0.0,0.1098,7e-05,10.67282]
[1776661368211,48.01,74522.37,0.0,0.10984,7e-05,10.6755]
[1776661368222,48.01,74522.37,0.0,0.10984,7e-05,10.6755]
[1776661372584,48.01,74513.85,0.0,0.10927,7e-05,10.63466]
[1776661373915,48.01,74514.15,0.0,0.1093,7e-05,10.63687]
[1776661374417,48.01,74514.15,0.0,0.1093,7e-05,10.63687]
[1776661374527,48.01,74514.15,0.0,0.1093,7e-05,10.63687]
[1776661374625,48.02,74514.53,0.0,0.10933,7e-05,10.63911]
[1776661376416,48.02,74514.53,0.0,0.10934,7e-05,10.63946]
[1776661376812,48.02,74514.51,0.0,0.10934,7e-05,10.6397]
[1776661378411,48.02,74514.45,0.0,0.10934,7e-05,10.63975]
[1776661378425,48.02,74514.45,0.0,0.10934,7e-05,10.63975]
[1776661380772,48.02,74514.45,0.0,0.10935,7e-05,10.64043]
[1776661380814,48.02,74514.45,0.0,0.10935,7e-05,10.64043]
[1776661380898,48.02,74513.86,0.0,0.10932,7e-05,10.63785]
[1776661381707,48.02,74508.47,0.0,0.10895,7e-05,10.61158]
[1776661382616,48.02,74508.47,0.0,0.10895,7e-05,10.61158]
[1776661382738,48.02,74502.72,0.0,0.10856,7e-05,10.58334]
[1776661387748,48.02,74496.42,0.0,0.10813,7e-05,10.55222]
[1776661393436,48.02,74493.61,0.0,0.10793,7e-05,10.53781]
[1776661398780,48.02,74489.43,0.0,0.10765,7e-05,10.51782]
[1776661405112,48.02,74476.12,0.0,0.10675,7e-05,10.45246]
[1776661410553,48.02,74474.12,0.0,0.10663,7e-05,10.44318]
[1776661415589,48.02,74474.14,0.0,0.10659,7e-05,10.43896]
[1776661420624,48.03,74474.0,0.0,0.10658,7e-05,10.43841]
[1776661423645,48.03,74467.56,0.0,0.10616,7e-05,10.40739]
[1776661426667,48.03,74467.23,0.0,0.10614,7e-05,10.406]
[1776661432708,48.03,74467.79,0.0,0.1062,7e-05,10.41005]
[1776661436722,48.03,74468.18,0.0,0.10623,7e-05,10.41282]
[1776661436803,48.03,74465.5,0.0,0.10606,7e-05,10.39998]
[1776661442779,48.04,74456.64,0.0,0.10549,7e-05,10.35811]
[1776661446233,48.04,74461.01,0.0,0.10579,7e-05,10.38045]
[1776661446837,48.04,74461.01,0.0,0.10579,7e-05,10.38045]
[1776661446807,48.04,74462.43,0.0,0.10589,7e-05,10.3877]
[1776661447138,48.04,74462.43,0.0,0.10589,7e-05,10.3877]
[1776661452849,48.05,74463.9,0.0,0.10601,7e-05,10.39654]
[1776661456639,48.05,74471.99,0.0,0.10657,7e-05,10.43685]
[1776661456876,48.05,74471.66,0.0,0.10655,7e-05,10.43543]
[1776661457605,48.05,74471.66,0.0,0.10655,7e-05,10.43543]
[1776661457617,48.05,74471.66,0.0,0.10655,7e-05,10.43543]
[1776661457622,48.05,74471.66,0.0,0.10655,7e-05,10.43543]
[1776661457650,48.05,74471.66,0.0,0.10655,7e-05,10.43543]
[1776661457716,48.05,74471.66,0.0,0.10655,7e-05,10.43543]
[1776661457884,48.05,74471.83,0.0,0.10656,7e-05,10.43647]
[1776661463637,48.05,74472.04,0.0,0.10659,7e-05,10.43832]
[1776661469646,48.06,74468.52,0.0,0.10637,7e-05,10.42284]
[1776661475041,48.06,74467.93,0.0,0.10631,7e-05,10.4164]
[1776661481048,48.06,74470.89,0.0,0.10653,7e-05,10.43241]
[1776661482265,48.06,74470.89,0.0,0.10653,7e-05,10.43241]
[1776661482823,48.07,74470.57,0.0,0.10651,7e-05,10.43123]
[1776661488097,48.07,74465.31,0.0,0.10617,7e-05,10.40643]
[1776661489141,48.07,74465.31,0.0,0.10617,7e-05,10.40643]
[1776661489787,48.07,74466.2,0.0,0.10624,7e-05,10.41123]
[1776661495857,48.07,74466.44,0.0,0.10626,7e-05,10.41303]
[1776661499003,48.07,74466.38,0.0,0.10628,7e-05,10.41377]
[1776661499857,48.08,74465.94,0.0,0.10625,7e-05,10.41203]
[1776661500797,48.08,74465.94,0.0,0.10625,7e-05,10.41203]
[1776661500898,48.08,74465.94,0.0,0.10625,7e-05,10.41224]
[1776661506224,48.08,74467.09,0.0,0.10635,7e-05,10.4189]
[1776661511258,48.08,74467.6,0.0,0.1064,7e-05,10.42244]
[1776661516294,48.09,74464.86,0.0,0.10623,7e-05,10.41018]
[1776661521328,48.09,74466.06,0.0,0.10631,7e-05,10.41637]
[1776661526366,48.09,74466.17,0.0,0.10632,7e-05,10.417]
[1776661531398,48.09,74465.57,0.0,0.10624,7e-05,10.4097]
[1776661536440,48.09,74464.33,0.0,0.10616,7e-05,10.40369]
[1776661542478,48.09,74454.56,0.0,0.10551,7e-05,10.35639]
[1776661547836,48.09,74456.57,0.0,0.10565,7e-05,10.36667]
[1776661553551,48.09,74454.39,0.0,0.10552,7e-05,10.35667]
[1776661556010,48.09,74454.2,0.0,0.10551,7e-05,10.35584]
[1776661556573,48.09,74454.93,0.0,0.10556,7e-05,10.3596]
[1776661557233,48.09,74454.93,0.0,0.10556,7e-05,10.3596]
[1776661557580,48.09,74454.84,0.0,0.10555,7e-05,10.35926]
[1776661562039,48.09,74455.31,0.0,0.10559,7e-05,10.36194]
[1776661562615,48.09,74455.41,0.0,0.1056,7e-05,10.36252]
[1776661567650,48.1,74456.01,0.0,0.10564,7e-05,10.36589]
[1776661568981,48.1,74456.01,0.0,0.10564,7e-05,10.36589]
[1776661569340,48.1,74456.14,0.0,0.10565,7e-05,10.36661]
[1776661569562,48.1,74456.14,0.0,0.10565,7e-05,10.36661]
[1776661569636,48.1,74456.14,0.0,0.10565,7e-05,10.36661]
[1776661569705,48.1,74444.05,0.0,0.10485,7e-05,10.30769]
[1776661571154,48.1,74444.05,0.0,0.10485,7e-05,10.3078]
[1776661571223,48.1,74444.05,0.0,0.10485,7e-05,10.3078]
[1776661571995,48.1,74444.05,0.0,0.10485,7e-05,10.3078]
[1776661572016,48.1,74443.86,0.0,0.10484,7e-05,10.30705]
[1776661574648,48.1,74443.68,0.0,0.10483,7e-05,10.30653]
[1776661574724,48.1,74443.49,0.0,0.10482,7e-05,10.30579]
[1776661575140,48.1,74443.49,0.0,0.10482,7e-05,10.30579]
[1776661575708,48.1,74443.49,0.0,0.10482,7e-05,10.30579]
[1776661575781,48.1,74443.49,0.0,0.10482,7e-05,10.30579]
[1776661575851,48.1,74443.29,0.0,0.10481,7e-05,10.30502]
[1776661577709,48.1,74442.88,0.0,0.10479,7e-05,10.30322]
[1776661577992,48.1,74443.42,0.0,0.10483,7e-05,10.30607]
[1776661579936,48.1,74431.6,0.0,0.10405,7e-05,10.24893]
[1776661584939,48.11,74422.1,0.0,0.10344,7e-05,10.20401]
[1776661589980,48.11,74416.26,0.0,0.10308,7e-05,10.17743]
[1776661595003,48.12,74413.1,0.0,0.10286,7e-05,10.15947]
[1776661598113,48.12,74400.58,0.0,0.10206,7e-05,10.10029]
[1776661598963,48.12,74386.71,0.0,0.10116,6e-05,10.03368]
[1776661600545,48.12,74382.88,0.0,0.10092,6e-05,10.01563]
[1776661600640,48.12,74382.88,0.0,0.10092,6e-05,10.01563]
[1776661600893,48.12,74382.88,0.0,0.10093,6e-05,10.01615]
[1776661601146,48.12,74382.88,0.0,0.10093,6e-05,10.01615]
[1776661601703,48.12,74382.88,0.0,0.10093,6e-05,10.01615]
[1776661602911,48.12,74374.38,0.0,0.10038,6e-05,9.97551]
[1776661602991,48.12,74373.09,0.0,0.1003,6e-05,9.96936]
[1776661603261,48.12,74373.09,0.0,0.1003,6e-05,9.96936]
[1776661603908,48.12,74373.52,0.0,0.10033,6e-05,9.97153]
[1776661607929,48.13,74373.44,0.0,0.10033,6e-05,9.97146]
[1776661607998,48.13,74373.44,0.0,0.10033,6e-05,9.97146]
[1776661608193,48.13,74369.39,0.0,0.10007,6e-05,9.95208]
[1776661608943,48.13,74369.39,0.0,0.10007,6e-05,9.95219]
[1776661613979,48.13,74363.28,0.0,0.0997,6e-05,9.9246]
[1776661616840,48.13,74369.9,0.0,0.10014,6e-05,9.95721]
[1776661617074,48.13,74367.07,0.0,0.09996,6e-05,9.94398]
[1776661617637,48.13,74367.07,0.0,0.09996,6e-05,9.94398]
[1776661618006,48.14,74367.07,0.0,0.09996,6e-05,9.94435]
[1776661618453,48.14,74367.07,0.0,0.09996,6e-05,9.94435]
[1776661619066,48.14,74364.35,0.0,0.09979,6e-05,9.93167]
[1776661620390,48.14,74364.35,0.0,0.0998,6e-05,9.93207]
[1776661620400,48.14,74364.35,0.0,0.0998,6e-05,9.93207]
[1776661625451,48.14,74366.5,0.0,0.09997,6e-05,9.94442]
[1776661627112,48.15,74366.65,0.0,0.09999,6e-05,9.94591]
[1776661627127,48.15,74366.65,0.0,0.09999,6e-05,9.94591]
[1776661628078,48.15,74368.79,0.0,0.10013,6e-05,9.95658]
[1776661631046,48.15,74377.32,0.0,0.10069,6e-05,9.99831]
[1776661631100,48.15,74377.19,0.0,0.10069,6e-05,9.99799]
[1776661631385,48.15,74377.19,0.0,0.10069,6e-05,9.99799]
[1776661631456,48.15,74377.19,0.0,0.10069,6e-05,9.99799]
[1776661631520,48.15,74377.19,0.0,0.10069,6e-05,9.99799]
[1776661632820,48.15,74377.17,0.0,0.10069,6e-05,9.9982]
[1776661635063,48.15,74380.22,0.0,0.10089,6e-05,10.01319]
[1776661635108,48.15,74386.17,0.0,0.10128,6e-05,10.04244]
[1776661640164,48.16,74386.92,0.0,0.10136,6e-05,10.04823]
[1776661645196,48.17,74378.55,0.0,0.10085,6e-05,10.01017]
[1776661646965,48.17,74378.55,0.0,0.10085,6e-05,10.01017]
[1776661648842,48.17,74374.72,0.0,0.10061,6e-05,9.99229]
[1776661649113,48.17,74373.81,0.0,0.10056,6e-05,9.98851]
[1776661650844,48.17,74374.12,0.0,0.10058,6e-05,9.99031]
[1776661650864,48.17,74374.12,0.0,0.10058,6e-05,9.99031]
[1776661650871,48.17,74374.12,0.0,0.10058,6e-05,9.99031]
[1776661654950,48.17,74374.52,0.0,0.10059,6e-05,9.98908]
[1776661655097,48.17,74374.52,0.0,0.10059,6e-05,9.98908]
[1776661655107,48.17,74374.61,0.0,0.1006,6e-05,9.98983]
[1776661656255,48.17,74374.61,0.0,0.1006,6e-05,9.98983]
[1776661656291,48.17,74374.61,0.0,0.1006,6e-05,9.98983]
[1776661656323,48.17,74374.61,0.0,0.1006,6e-05,9.98983]
[1776661656443,48.17,74374.61,0.0,0.1006,6e-05,9.98983]
[1776661657064,48.17,74374.61,0.0,0.1006,6e-05,9.98983]
[1776661657093,48.18,74368.07,0.0,0.10019,6e-05,9.95904]
[1776661658129,48.18,74368.07,0.0,0.10019,6e-05,9.95904]
[1776661657459,48.18,74358.2,0.0,0.09955,6e-05,9.91166]
[1776661658265,48.18,74358.2,0.0,0.09955,6e-05,9.91166]
[1776661658277,48.18,74358.2,0.0,0.09955,6e-05,9.91166]
[1776661659057,48.18,74358.2,0.0,0.09955,6e-05,9.91166]
[1776661658981,48.18,74354.29,0.0,0.09931,6e-05,9.89371]
[1776661660117,48.18,74350.66,0.0,0.09909,6e-05,9.87679]
[1776661663079,48.18,74347.02,0.0,0.09887,6e-05,9.86012]
[1776661663106,48.18,74347.02,0.0,0.09887,6e-05,9.86012]
[1776661668357,48.19,74341.24,0.0,0.09852,6e-05,9.83422]
[1776661673393,48.19,74336.01,0.0,0.09821,6e-05,9.81087]
[1776661678430,48.2,74339.55,0.0,0.09846,6e-05,9.82942]
[1776661679586,48.2,74339.55,0.0,0.09846,6e-05,9.82942]
[1776661680075,48.2,74343.25,0.0,0.0987,6e-05,9.84774]
[1776661681152,48.2,74363.98,0.0,0.10003,6e-05,9.94734]
[1776661681388,48.2,74363.98,0.0,0.10003,6e-05,9.94734]
[1776661681438,48.2,74363.98,0.0,0.10003,6e-05,9.94734]
[1776661681491,48.2,74365.49,0.0,0.10013,6e-05,9.95459]
[1776661682737,48.2,74365.49,0.0,0.10013,6e-05,9.95459]
[1776661682791,48.2,74364.87,0.0,0.1001,6e-05,9.95237]
[1776661683466,48.2,74364.87,0.0,0.1001,6e-05,9.95237]
[1776661683589,48.2,74364.87,0.0,0.1001,6e-05,9.95237]
[1776661683624,48.2,74364.87,0.0,0.1001,6e-05,9.95237]
[1776661683730,48.2,74364.87,0.0,0.1001,6e-05,9.95237]
[1776661683804,48.2,74366.49,0.0,0.10021,6e-05,9.96053]
[1776661685358,48.2,74366.49,0.0,0.10021,6e-05,9.96053]
[1776661685411,48.2,74366.49,0.0,0.10021,6e-05,9.96053]
[1776661686158,48.2,74365.94,0.0,0.10019,6e-05,9.95863]
[1776661687579,48.21,74365.53,0.0,0.10016,6e-05,9.95705]
[1776661687650,48.21,74365.53,0.0,0.10016,6e-05,9.95705]
[1776661687889,48.21,74365.53,0.0,0.10016,6e-05,9.95705]
[1776661688072,48.21,74365.85,0.0,0.10019,6e-05,9.95898]
[1776661689505,48.21,74365.85,0.0,0.10019,6e-05,9.95898]
[1776661689587,48.21,74365.85,0.0,0.10019,6e-05,9.95898]
[1776661689635,48.21,74366.71,0.0,0.10026,6e-05,9.96389]
[1776661690551,48.21,74366.71,0.0,0.10026,6e-05,9.96389]
[1776661691169,48.21,74366.71,0.0,0.10026,6e-05,9.96389]
[1776661691219,48.21,74365.99,0.0,0.10022,6e-05,9.96083]
[1776661691560,48.21,74365.99,0.0,0.10022,6e-05,9.96083]
[1776661691653,48.21,74365.99,0.0,0.10022,6e-05,9.96083]
[1776661691749,48.21,74365.81,0.0,0.10021,6e-05,9.96037]
[1776661693579,48.21,74365.81,0.0,0.10021,6e-05,9.96037]
[1776661693804,48.21,74366.12,0.0,0.10024,6e-05,9.96268]
[1776661695574,48.22,74365.62,0.0,0.10021,6e-05,9.96069]
[1776661697640,48.22,74362.83,0.0,0.10005,6e-05,9.94815]
[1776661697664,48.22,74362.83,0.0,0.10005,6e-05,9.94815]
[1776661697724,48.22,74362.83,0.0,0.10005,6e-05,9.94815]
[1776661697731,48.22,74361.01,0.0,0.09994,6e-05,9.93986]
[1776661699661,48.22,74361.01,0.0,0.09994,6e-05,9.94031]
[1776661700159,48.22,74361.32,0.0,0.09997,6e-05,9.94225]
[1776661703731,48.23,74361.67,0.0,0.10001,6e-05,9.94527]
[1776661703760,48.23,74361.67,0.0,0.10001,6e-05,9.94527]
[1776661703769,48.23,74362.27,0.0,0.10005,6e-05,9.94859]
[1776661705767,48.23,74362.27,0.0,0.10006,6e-05,9.94903]
[1776661706106,48.23,74362.44,0.0,0.10008,6e-05,9.95029]
[1776661707807,48.23,74363.09,0.0,0.10013,6e-05,9.95385]
[1776661707818,48.23,74363.09,0.0,0.10013,6e-05,9.95385]
[1776661708978,48.23,74364.59,0.0,0.10023,6e-05,9.96149]
[1776661709814,48.23,74365.75,0.0,0.10031,6e-05,9.96748]
[1776661709865,48.23,74365.75,0.0,0.10031,6e-05,9.96748]
[1776661709966,48.23,74368.29,0.0,0.10048,6e-05,9.9801]
[1776661710875,48.23,74368.29,0.0,0.10048,6e-05,9.9801]
[1776661711873,48.24,74369.01,0.0,0.10053,6e-05,9.98396]
[1776661712158,48.24,74370.08,0.0,0.10057,6e-05,9.98511]
[1776661713095,48.24,74370.08,0.0,0.10057,6e-05,9.98511]
[1776661714682,48.24,74367.01,0.0,0.10038,6e-05,9.97116]
[1776661714763,48.24,74367.01,0.0,0.10038,6e-05,9.97116]
[1776661714929,48.24,74367.01,0.0,0.10038,6e-05,9.97116]
[1776661714969,48.24,74367.01,0.0,0.10038,6e-05,9.97116]
[1776661715029,48.24,74360.54,0.0,0.09997,6e-05,9.94052]
[1776661717995,48.24,74356.33,0.0,0.09971,6e-05,9.92081]
[1776661718096,48.24,74354.91,0.0,0.09962,6e-05,9.91427]
[1776661721263,48.24,74354.49,0.0,0.0996,6e-05,9.91301]
[1776661725084,48.25,74353.66,0.0,0.09956,6e-05,9.90978]
[1776661730796,48.25,74351.02,0.0,0.09941,6e-05,9.89895]
[1776661735832,48.26,74349.62,0.0,0.09934,6e-05,9.89358]
[1776661740868,48.26,74348.96,0.0,0.09932,6e-05,9.89183]
[1776661745904,48.26,74344.44,0.0,0.09905,6e-05,9.87165]
[1776661750937,48.27,74342.29,0.0,0.09893,6e-05,9.86287]
[1776661755973,48.27,74342.29,0.0,0.09896,6e-05,9.86434]
[1776661761008,48.28,74339.54,0.0,0.0988,6e-05,9.85264]
[1776661766044,48.28,74337.84,0.0,0.09871,6e-05,9.84596]
[1776661771079,48.28,74336.14,0.0,0.09858,6e-05,9.83486]
[1776661776113,48.29,74334.88,0.0,0.09852,6e-05,9.83019]
[1776661781150,48.29,74335.47,0.0,0.09858,6e-05,9.8343]
[1776661786184,48.3,74340.32,0.0,0.0989,6e-05,9.8587]
[1776661791219,48.3,74344.08,0.0,0.09916,6e-05,9.8778]
[1776661796254,48.3,74344.25,0.0,0.09919,6e-05,9.87974]
[1776661797652,48.3,74347.57,0.0,0.0994,6e-05,9.89584]
[1776661798268,48.3,74351.39,0.0,0.09965,6e-05,9.91431]
[1776661801017,48.31,74356.88,0.0,0.10001,6e-05,9.9414]
[1776661801289,48.31,74356.96,0.0,0.10002,6e-05,9.94217]
[1776661802490,48.31,74343.95,0.0,0.09919,6e-05,9.88031]
[1776661804613,48.31,74342.78,0.0,0.09912,6e-05,9.87517]
[1776661805768,48.31,74336.22,0.0,0.09871,6e-05,9.84386]
[1776661806213,48.31,74336.22,0.0,0.09871,6e-05,9.84386]
[1776661806074,48.31,74322.01,0.0,0.09781,6e-05,9.77643]
[1776661807205,48.31,74301.35,0.0,0.09652,6e-05,9.67907]
[1776661808450,48.31,74293.68,0.0,0.09605,6e-05,9.6433]
[1776661809565,48.31,74292.67,0.0,0.096,6e-05,9.63911]
[1776661810242,48.32,74290.88,0.0,0.0959,6e-05,9.63184]
[1776661810364,48.32,74290.88,0.0,0.0959,6e-05,9.63184]
[1776661810573,48.32,74287.61,0.0,0.0957,6e-05,9.61639]
[1776661811388,48.32,74287.61,0.0,0.0957,6e-05,9.61639]
[1776661811464,48.32,74290.01,0.0,0.09585,6e-05,9.62808]
[1776661813978,48.32,74300.53,0.0,0.09652,6e-05,9.67902]
[1776661815634,48.32,74297.78,0.0,0.09636,6e-05,9.66651]
[1776661815764,48.32,74297.78,0.0,0.09636,6e-05,9.66651]
[1776661815827,48.33,74298.35,0.0,0.0964,6e-05,9.66974]
[1776661816400,48.33,74298.35,0.0,0.0964,6e-05,9.66974]
[1776661817742,48.33,74300.14,0.0,0.09653,6e-05,9.67927]
[1776661818242,48.33,74301.72,0.0,0.09663,6e-05,9.68726]
[1776661821758,48.33,74305.06,0.0,0.09686,6e-05,9.70457]
[1776661821778,48.33,74305.06,0.0,0.09686,6e-05,9.70457]
[1776661823570,48.34,74309.61,0.0,0.09715,6e-05,9.72662]
[1776661823810,48.34,74309.61,0.0,0.09715,6e-05,9.72662]
[1776661823848,48.34,74310.52,0.0,0.09722,6e-05,9.73139]
[1776661825845,48.34,74310.52,0.0,0.09722,6e-05,9.73184]
[1776661826259,48.34,74311.0,0.0,0.09727,6e-05,9.73499]
[1776661830405,48.35,74303.41,0.0,0.09682,6e-05,9.701]
[1776661830426,48.35,74303.41,0.0,0.09682,6e-05,9.701]
[1776661830570,48.35,74303.64,0.0,0.09683,6e-05,9.70209]
[1776661831936,48.35,74303.64,0.0,0.09683,6e-05,9.70209]
[1776661832006,48.35,74301.03,0.0,0.09664,6e-05,9.68589]
[1776661837240,48.36,74299.58,0.0,0.09659,6e-05,9.68222]
[1776661844609,48.37,74299.9,0.0,0.09666,6e-05,9.68729]
[1776661849648,48.37,74298.3,0.0,0.09659,6e-05,9.68221]
[1776661852141,48.37,74296.55,0.0,0.09648,6e-05,9.67393]
[1776661852259,48.37,74296.55,0.0,0.09648,6e-05,9.67393]
[1776661856606,48.38,74291.19,0.0,0.09619,6e-05,9.65163]
[1776661857187,48.38,74291.05,0.0,0.09619,6e-05,9.6515]
[1776661857376,48.38,74291.05,0.0,0.09619,6e-05,9.6515]
[1776661858165,48.39,74292.33,0.0,0.09628,6e-05,9.65807]
[1776661863303,48.39,74298.61,0.0,0.09668,6e-05,9.68877]
[1776661865527,48.4,74290.87,0.0,0.09623,6e-05,9.65453]
[1776661865756,48.4,74290.87,0.0,0.09624,6e-05,9.65504]
[1776661866683,48.4,74290.87,0.0,0.09624,6e-05,9.65504]
[1776661866763,48.4,74286.26,0.0,0.09595,6e-05,9.63353]
[1776661871799,48.41,74293.44,0.0,0.09643,6e-05,9.66999]
[1776661876834,48.41,74292.03,0.0,0.09638,6e-05,9.66575]
[1776661881977,48.42,74289.57,0.0,0.09626,6e-05,9.65655]
[1776661882052,48.42,74287.99,0.0,0.09616,6e-05,9.64909]
[1776661883161,48.42,74287.99,0.0,0.09616,6e-05,9.64909]
[1776661883261,48.42,74284.55,0.0,0.09596,6e-05,9.63387]
[1776661888918,48.43,74283.78,0.0,0.09595,6e-05,9.63277]
[1776661891151,48.43,74282.43,0.0,0.09587,6e-05,9.6269]
[1776661891253,48.43,74281.29,0.0,0.09578,6e-05,9.61818]
[1776661897163,48.44,74281.51,0.0,0.0958,6e-05,9.62022]
[1776661897202,48.44,74281.39,0.0,0.09582,6e-05,9.62162]
[1776661898032,48.44,74281.39,0.0,0.09582,6e-05,9.62162]
[1776661898134,48.44,74280.46,0.0,0.09576,6e-05,9.61724]
[1776661904061,48.45,74278.75,0.0,0.09568,6e-05,9.61069]
[1776661907380,48.45,74280.02,0.0,0.09578,6e-05,9.61869]
[1776661908061,48.46,74283.08,0.0,0.09599,6e-05,9.63411]
[1776661908642,48.46,74283.08,0.0,0.09599,6e-05,9.63411]
[1776661909272,48.46,74283.08,0.0,0.09599,6e-05,9.63411]
[1776661910451,48.46,74285.07,0.0,0.09613,6e-05,9.64493]
[1776661911077,48.46,74290.37,0.0,0.09646,6e-05,9.66995]
[1776661916112,48.47,74291.8,0.0,0.09659,6e-05,9.67937]
[1776661921147,48.47,74292.06,0.0,0.09663,6e-05,9.68235]
[1776661921689,48.47,74292.06,0.0,0.09663,6e-05,9.68235]
[1776661921726,48.47,74292.06,0.0,0.09663,6e-05,9.68235]
[1776661921751,48.47,74292.06,0.0,0.09663,6e-05,9.68235]
[1776661921999,48.47,74292.06,0.0,0.09663,6e-05,9.68235]
[1776661922025,48.47,74292.06,0.0,0.09663,6e-05,9.68235]
[1776661922085,48.47,74292.06,0.0,0.09663,6e-05,9.68235]
[1776661922186,48.47,74286.62,0.0,0.0963,6e-05,9.65754]
[1776661922649,48.47,74286.62,0.0,0.0963,6e-05,9.65754]
[1776661923168,48.48,74286.62,0.0,0.09631,6e-05,9.65797]
[1776661924031,48.48,74286.62,0.0,0.09631,6e-05,9.65797]
[1776661924168,48.48,74283.97,0.0,0.09615,6e-05,9.64595]
[1776661925673,48.48,74283.31,0.0,0.09611,6e-05,9.64332]
[1776661926183,48.48,74281.37,0.0,0.09599,6e-05,9.63417]
[1776661931217,48.49,74279.65,0.0,0.09593,6e-05,9.62946]
[1776661936253,48.5,74279.6,0.0,0.09596,6e-05,9.63163]
[1776661941292,48.5,74272.98,0.0,0.09557,6e-05,9.60211]
[1776661946335,48.5,74272.06,0.0,0.09553,6e-05,9.59875]
[1776661951358,48.51,74274.78,0.0,0.09568,6e-05,9.60834]
[1776661956394,48.51,74272.17,0.0,0.09554,6e-05,9.59814]
[1776661960812,48.51,74269.5,0.0,0.09539,6e-05,9.58624]
[1776661960993,48.51,74269.5,0.0,0.09539,6e-05,9.58624]
[1776661963157,48.52,74271.19,0.0,0.09551,6e-05,9.59538]
[1776661969250,48.52,74272.12,0.0,0.0956,6e-05,9.60208]
[1776661971155,48.53,74270.79,0.0,0.09552,6e-05,9.59628]
[1776661975218,48.53,74268.32,0.0,0.09539,6e-05,9.58655]
[1776661975502,48.53,74268.25,0.0,0.0954,6e-05,9.58718]
[1776661975536,48.53,74268.25,0.0,0.0954,6e-05,9.58718]
[1776661975746,48.53,74274.18,0.0,0.09577,6e-05,9.61506]
[1776661978547,48.54,74287.05,0.0,0.09659,6e-05,9.67732]
[1776661979640,48.54,74287.05,0.0,0.09659,6e-05,9.67732]
[1776661979729,48.54,74291.9,0.0,0.0969,6e-05,9.70052]
[1776661980994,48.54,74291.9,0.0,0.0969,6e-05,9.70052]
[1776661981188,48.54,74292.56,0.0,0.09694,6e-05,9.70396]
[1776661981799,48.54,74292.56,0.0,0.09694,6e-05,9.70396]
[1776661983877,48.54,74296.4,0.0,0.09719,6e-05,9.72245]
[1776661983909,48.54,74296.4,0.0,0.09719,6e-05,9.72245]
[1776661989629,48.54,74305.22,0.0,0.09774,6e-05,9.76421]
[1776661994659,48.54,74303.95,0.0,0.09766,6e-05,9.75827]
[1776661999695,48.54,74301.97,0.0,0.09754,6e-05,9.74907]
[1776662000887,48.54,74301.97,0.0,0.09754,6e-05,9.74907]
[1776662000954,48.54,74303.43,0.0,0.09763,6e-05,9.75602]
[1776662006008,48.55,74311.61,0.0,0.09817,6e-05,9.79615]
[1776662007361,48.55,74311.61,0.0,0.09817,6e-05,9.79615]
[1776662007375,48.55,74312.03,0.0,0.0982,6e-05,9.79864]
[1776662013487,48.55,74316.71,0.0,0.09845,6e-05,9.81627]
[1776662014426,48.55,74316.71,0.0,0.09845,6e-05,9.81627]
[1776662014467,48.55,74316.71,0.0,0.09845,6e-05,9.81627]
[1776662019837,48.55,74315.45,0.0,0.09839,6e-05,9.81143]
[1776662025113,48.55,74314.64,0.0,0.09835,6e-05,9.80861]
[1776662025191,48.55,74314.64,0.0,0.09835,6e-05,9.80861]
[1776662029815,48.56,74315.6,0.0,0.09843,6e-05,9.81447]
[1776662029875,48.56,74315.6,0.0,0.09843,6e-05,9.81447]
[1776662031341,48.56,74314.92,0.0,0.09839,6e-05,9.81124]
[1776662031396,48.56,74314.92,0.0,0.09839,6e-05,9.81124]
[1776662036453,48.56,74314.76,0.0,0.0984,6e-05,9.81181]
[1776662042939,48.57,74314.76,0.0,0.09842,6e-05,9.81341]
[1776662043016,48.57,74314.76,0.0,0.09842,6e-05,9.81341]
[1776662044978,48.57,74314.71,0.0,0.09843,6e-05,9.81397]
[1776662045021,48.57,74314.71,0.0,0.09843,6e-05,9.81397]
[1776662046912,48.57,74318.94,0.0,0.0987,6e-05,9.83481]
[1776662047850,48.57,74320.15,0.0,0.09878,6e-05,9.84055]
[1776662048032,48.57,74320.94,0.0,0.09884,6e-05,9.84477]
[1776662049547,48.57,74320.57,0.0,0.09881,6e-05,9.84301]
[1776662050047,48.57,74320.57,0.0,0.09882,6e-05,9.84348]
[1776662050882,48.57,74320.57,0.0,0.09882,6e-05,9.84348]
[1776662051178,48.57,74320.57,0.0,0.09882,6e-05,9.84348]
[1776662051194,48.57,74321.22,0.0,0.09886,6e-05,9.84681]
[1776662055278,48.58,74323.06,0.0,0.09899,6e-05,9.85623]
[1776662055364,48.58,74323.37,0.0,0.09901,6e-05,9.85793]
[1776662063313,48.58,74323.96,0.0,0.09907,6e-05,9.86186]
[1776662065974,48.58,74318.76,0.0,0.09875,6e-05,9.8381]
[1776662066159,48.58,74317.24,0.0,0.09866,6e-05,9.8314]
[1776662072201,48.59,74320.06,0.0,0.09882,6e-05,9.84181]
[1776662077938,48.59,74321.15,0.0,0.09891,6e-05,9.8489]
[1776662078969,48.59,74321.15,0.0,0.09891,6e-05,9.8489]
[1776662079294,48.59,74321.15,0.0,0.09891,6e-05,9.8489]
[1776662079505,48.59,74316.76,0.0,0.09864,6e-05,9.82862]
[1776662080953,48.6,74314.36,0.0,0.0985,6e-05,9.81755]
[1776662081071,48.6,74314.36,0.0,0.0985,6e-05,9.81755]
[1776662081093,48.6,74314.36,0.0,0.0985,6e-05,9.81755]
[1776662081320,48.6,74314.36,0.0,0.0985,6e-05,9.81755]
[1776662081335,48.6,74314.36,0.0,0.0985,6e-05,9.81755]
[1776662081382,48.6,74314.36,0.0,0.0985,6e-05,9.81755]
[1776662081437,48.6,74307.97,0.0,0.0981,6e-05,9.7876]
[1776662083116,48.6,74307.97,0.0,0.0981,6e-05,9.7876]
[1776662083129,48.6,74307.97,0.0,0.0981,6e-05,9.7876]
[1776662083278,48.6,74303.3,0.0,0.09781,6e-05,9.76587]
[1776662085836,48.6,74301.67,0.0,0.09772,6e-05,9.75896]
[1776662086298,48.6,74301.9,0.0,0.09773,6e-05,9.76004]
[1776662091333,48.61,74300.57,0.0,0.09768,6e-05,9.75569]
[1776662096440,48.61,74299.71,0.0,0.09764,6e-05,9.75305]
[1776662096568,48.61,74298.94,0.0,0.0976,6e-05,9.75012]
[1776662096897,48.61,74298.94,0.0,0.0976,6e-05,9.75012]
[1776662097398,48.61,74299.87,0.0,0.09766,6e-05,9.75452]
[1776662097708,48.61,74299.87,0.0,0.09766,6e-05,9.75452]
[1776662098210,48.61,74299.87,0.0,0.09766,6e-05,9.75452]
[1776662098442,48.61,74367.77,0.0,0.102,6e-05,10.07823]
[1776662098646,48.61,74367.77,0.0,0.102,6e-05,10.07823]
[1776662099543,48.61,74367.77,0.0,0.102,6e-05,10.07823]
[1776662099660,48.61,74367.77,0.0,0.102,6e-05,10.07824]
[1776662099983,48.61,74367.77,0.0,0.102,6e-05,10.07824]
[1776662100503,48.61,74367.77,0.0,0.102,6e-05,10.07824]
[1776662100579,48.61,74367.77,0.0,0.102,6e-05,10.07824]
[1776662102418,48.61,74356.45,0.0,0.10127,6e-05,10.02448]
[1776662105458,48.62,74345.67,0.0,0.10059,6e-05,9.97344]
[1776662110472,48.62,74342.65,0.0,0.10039,6e-05,9.95923]
[1776662115507,48.62,74336.04,0.0,0.09998,6e-05,9.92805]
[1776662118034,48.62,74333.98,0.0,0.09985,6e-05,9.91842]
[1776662118529,48.62,74332.51,0.0,0.09976,6e-05,9.91153]
[1776662123563,48.62,74330.94,0.0,0.09966,6e-05,9.90454]
[1776662128599,48.62,74330.01,0.0,0.09961,6e-05,9.90057]
[1776662132628,48.62,74320.1,0.0,0.09895,6e-05,9.84948]
[1776662132718,48.62,74320.1,0.0,0.09895,6e-05,9.84948]
[1776662133519,48.62,74320.1,0.0,0.09895,6e-05,9.84948]
[1776662134298,48.62,74310.82,0.0,0.09836,6e-05,9.80566]
[1776662134397,48.62,74310.82,0.0,0.09836,6e-05,9.80566]
[1776662134641,48.62,74308.8,0.0,0.09824,6e-05,9.79633]
[1776662135995,48.62,74308.8,0.0,0.09824,6e-05,9.79633]
[1776662136009,48.62,74308.8,0.0,0.09824,6e-05,9.79633]
[1776662136272,48.62,74308.8,0.0,0.09824,6e-05,9.79633]
[1776662136349,48.62,74305.19,0.0,0.09802,6e-05,9.77976]
[1776662141691,48.63,74302.15,0.0,0.09785,6e-05,9.76673]
[1776662146711,48.63,74302.64,0.0,0.09788,6e-05,9.76964]
[1776662149582,48.63,74303.25,0.0,0.09794,6e-05,9.77372]
[1776662150104,48.63,74305.16,0.0,0.09806,6e-05,9.78306]
[1776662156574,48.64,74305.89,0.0,0.09813,6e-05,9.78771]
[1776662162271,48.64,74299.39,0.0,0.09775,6e-05,9.75948]
[1776662167578,48.65,74289.05,0.0,0.09713,6e-05,9.71278]
[1776662172908,48.66,74287.91,0.0,0.09709,6e-05,9.70935]
[1776662175928,48.66,74277.13,0.0,0.09643,6e-05,9.65978]
[1776662182978,48.67,74280.67,0.0,0.0967,6e-05,9.67957]
[1776662189733,48.68,74280.55,0.0,0.09673,6e-05,9.68203]
[1776662195067,48.68,74281.11,0.0,0.09676,6e-05,9.68248]
[1776662200223,48.69,74285.49,0.0,0.09705,6e-05,9.70477]
[1776662206142,48.7,74287.6,0.0,0.09722,6e-05,9.71758]
[1776662211177,48.7,74282.1,0.0,0.09691,6e-05,9.69378]
[1776662216214,48.71,74279.06,0.0,0.09675,6e-05,9.68175]
[1776662223261,48.72,74276.38,0.0,0.09662,6e-05,9.67221]
[1776662230012,48.73,74277.92,0.0,0.09676,6e-05,9.68234]
[1776662235345,48.73,74273.98,0.0,0.09654,6e-05,9.66577]
[1776662241279,48.74,74272.61,0.0,0.09648,6e-05,9.66131]
[1776662246419,48.74,74272.61,0.0,0.0965,6e-05,9.66257]
[1776662251461,48.74,74278.61,0.0,0.09684,6e-05,9.68703]
[1776662255163,48.74,74280.78,0.0,0.09698,6e-05,9.69749]
[1776662258019,48.75,74293.01,0.0,0.09775,6e-05,9.75559]
[1776662258409,48.75,74293.01,0.0,0.09775,6e-05,9.75559]
[1776662262817,48.75,74299.12,0.0,0.09814,6e-05,9.7846]
[1776662265556,48.75,74287.87,0.0,0.09744,6e-05,9.73175]
[1776662270590,48.75,74282.94,0.0,0.09714,6e-05,9.70901]
[1776662275625,48.75,74279.88,0.0,0.09695,6e-05,9.69509]
[1776662280661,48.75,74271.42,0.0,0.09643,6e-05,9.65546]
[1776662284100,48.75,74270.13,0.0,0.09634,6e-05,9.64908]
[1776662286051,48.75,74267.88,0.0,0.0962,6e-05,9.63836]
[1776662286889,48.75,74264.33,0.0,0.09598,6e-05,9.62166]
[1776662287050,48.75,74264.33,0.0,0.09598,6e-05,9.62166]
[1776662287710,48.75,74263.81,0.0,0.09595,6e-05,9.61916]
[1776662288268,48.75,74263.81,0.0,0.09595,6e-05,9.61916]
[1776662288736,48.75,74263.52,0.0,0.09593,6e-05,9.61775]
[1776662288860,48.75,74263.52,0.0,0.09593,6e-05,9.61775]
[1776662289746,48.75,74262.96,0.0,0.09589,6e-05,9.61507]
[1776662290963,48.75,74260.41,0.0,0.09574,6e-05,9.60308]
[1776662291757,48.75,74260.73,0.0,0.09576,6e-05,9.60454]
[1776662291807,48.75,74260.73,0.0,0.09576,6e-05,9.60454]
[1776662294799,48.75,74269.92,0.0,0.09632,6e-05,9.64755]
[1776662296794,48.75,74259.43,0.0,0.09568,6e-05,9.59849]
[1776662301827,48.75,74256.93,0.0,0.09552,6e-05,9.5867]
[1776662302163,48.75,74256.93,0.0,0.09552,6e-05,9.5867]
[1776662302172,48.75,74257.91,0.0,0.09558,6e-05,9.59129]
[1776662307555,48.75,74256.31,0.0,0.09548,6e-05,9.58367]
[1776662313463,48.75,74256.82,0.0,0.09547,6e-05,9.58165]
[1776662313527,48.75,74256.82,0.0,0.09547,6e-05,9.58165]
[1776662313613,48.75,74257.0,0.0,0.09548,6e-05,9.58247]
[1776662318946,48.75,74265.93,0.0,0.09603,6e-05,9.62403]
[1776662323983,48.75,74264.71,0.0,0.09595,6e-05,9.61796]
[1776662330026,48.74,74263.78,0.0,0.09589,6e-05,9.61321]
[1776662335388,48.74,74264.39,0.0,0.09592,6e-05,9.6158]
[1776662335548,48.74,74264.39,0.0,0.09592,6e-05,9.6158]
[1776662335652,48.74,74264.39,0.0,0.09592,6e-05,9.6158]
[1776662335752,48.74,74264.79,0.0,0.09595,6e-05,9.61753]
[1776662341104,48.74,74258.29,0.0,0.09554,6e-05,9.58686]
[1776662346140,48.74,74257.71,0.0,0.0955,6e-05,9.58398]
[1776662349194,48.74,74255.92,0.0,0.09539,6e-05,9.57555]
[1776662349731,48.74,74254.58,0.0,0.09531,6e-05,9.56924]
[1776662355202,48.74,74253.12,0.0,0.09522,6e-05,9.56236]
[1776662360237,48.74,74254.43,0.0,0.0953,6e-05,9.56843]
[1776662362182,48.74,74254.71,0.0,0.09532,6e-05,9.56972]
[1776662362284,48.74,74255.5,0.0,0.09536,6e-05,9.57339]
[1776662367757,48.74,74255.98,0.0,0.09539,6e-05,9.57548]
[1776662368133,48.74,74256.02,0.0,0.09539,6e-05,9.57563]
[1776662368294,48.74,74256.02,0.0,0.09539,6e-05,9.57563]
[1776662372809,48.74,74242.9,0.0,0.09455,6e-05,9.50986]
[1776662375535,48.74,74228.86,0.0,0.09369,6e-05,9.44459]
[1776662378226,48.74,74224.1,0.0,0.09341,6e-05,9.42269]
[1776662383428,48.74,74231.75,0.0,0.09389,6e-05,9.45932]
[1776662388464,48.75,74228.18,0.0,0.09368,6e-05,9.44356]
[1776662393498,48.75,74232.55,0.0,0.09396,6e-05,9.46482]
[1776662398533,48.75,74231.21,0.0,0.09389,6e-05,9.45948]
[1776662403356,48.75,74227.48,0.0,0.09367,6e-05,9.44291]
[1776662408610,48.76,74228.84,0.0,0.09378,6e-05,9.45073]
[1776662409376,48.76,74228.84,0.0,0.09378,6e-05,9.45073]
[1776662415656,48.76,74227.48,0.0,0.09371,6e-05,9.44571]
[1776662420689,48.77,74225.55,0.0,0.09361,6e-05,9.43811]
[1776662424467,48.77,74225.45,0.0,0.09362,6e-05,9.43832]
[1776662429753,48.77,74224.84,0.0,0.0936,6e-05,9.4368]
[1776662434790,48.78,74220.82,0.0,0.09333,6e-05,9.41495]
[1776662435890,48.78,74220.82,0.0,0.09333,6e-05,9.41495]
[1776662435900,48.78,74205.89,0.0,0.09243,6e-05,9.34585]
[1776662436768,48.78,74205.89,0.0,0.09243,6e-05,9.34585]
[1776662441079,48.78,74205.71,0.0,0.09243,6e-05,9.34559]
[1776662441153,48.78,74205.71,0.0,0.09243,6e-05,9.34559]
[1776662441417,48.78,74205.71,0.0,0.09243,6e-05,9.34559]
[1776662441920,48.78,74205.71,0.0,0.09243,6e-05,9.34559]
[1776662441977,48.78,74205.21,0.0,0.0924,6e-05,9.34355]
[1776662441985,48.78,74205.21,0.0,0.0924,6e-05,9.34355]
[1776662442409,48.78,74205.21,0.0,0.0924,6e-05,9.34355]
[1776662443451,48.78,74205.21,0.0,0.0924,6e-05,9.34369]
[1776662449892,48.78,74205.71,0.0,0.09244,6e-05,9.34689]
[1776662451961,48.78,74205.6,0.0,0.09244,6e-05,9.3465]
[1776662459088,48.78,74204.2,0.0,0.09237,6e-05,9.34092]
[1776662459778,48.78,74204.2,0.0,0.09237,6e-05,9.34092]
[1776662459963,48.78,74204.16,0.0,0.09237,6e-05,9.34077]
[1776662464996,48.79,74200.69,0.0,0.09216,6e-05,9.32498]
[1776662469787,48.79,74201.92,0.0,0.09224,6e-05,9.33081]
[1776662469860,48.79,74202.89,0.0,0.0923,6e-05,9.33537]
[1776662471035,48.79,74202.89,0.0,0.0923,6e-05,9.33537]
[1776662471095,48.79,74202.89,0.0,0.0923,6e-05,9.33537]
[1776662471800,48.79,74202.89,0.0,0.0923,6e-05,9.33537]
[1776662471817,48.79,74202.89,0.0,0.0923,6e-05,9.33537]
[1776662472116,48.79,74201.64,0.0,0.09222,6e-05,9.32965]
[1776662472126,48.79,74194.71,0.0,0.09181,6e-05,9.29763]
[1776662478091,48.79,74188.45,0.0,0.09144,6e-05,9.26938]
[1776662482109,48.79,74192.87,0.0,0.09171,6e-05,9.29015]
[1776662482785,48.79,74192.87,0.0,0.09171,6e-05,9.29015]
[1776662482875,48.79,74193.27,0.0,0.09174,6e-05,9.29218]
[1776662487013,48.79,74200.78,0.0,0.09219,6e-05,9.327]
[1776662487154,48.79,74199.42,0.0,0.09211,6e-05,9.32076]
[1776662489523,48.79,74199.26,0.0,0.0921,6e-05,9.32033]
[1776662489599,48.79,74200.81,0.0,0.09219,6e-05,9.32751]
[1776662495209,48.79,74205.3,0.0,0.09243,6e-05,9.34449]
[1776662500246,48.8,74199.18,0.0,0.09208,6e-05,9.31754]
[1776662505280,48.8,74196.99,0.0,0.09197,6e-05,9.30893]
[1776662510316,48.8,74200.22,0.0,0.09219,6e-05,9.32529]
[1776662515350,48.81,74205.91,0.0,0.09255,6e-05,9.35289]
[1776662520385,48.81,74207.85,0.0,0.09268,6e-05,9.36303]
[1776662524894,48.81,74209.47,0.0,0.09278,6e-05,9.37121]
[1776662526763,48.82,74220.12,0.0,0.09344,6e-05,9.42117]
[1776662533400,48.82,74230.93,0.0,0.0941,6e-05,9.47228]
[1776662538310,48.82,74232.75,0.0,0.09422,6e-05,9.48132]
[1776662539557,48.82,74233.06,0.0,0.09424,6e-05,9.48288]
[1776662545560,48.82,74233.39,0.0,0.09427,6e-05,9.48518]
[1776662550595,48.82,74233.67,0.0,0.0943,6e-05,9.48707]
[1776662556638,48.83,74235.4,0.0,0.09438,6e-05,9.4915]
[1776662562678,48.83,74236.65,0.0,0.09446,6e-05,9.49803]
[1776662567716,48.83,74235.16,0.0,0.09438,6e-05,9.49171]
[1776662574430,48.83,74235.57,0.0,0.09442,6e-05,9.49457]
[1776662580806,48.84,74235.57,0.0,0.09443,6e-05,9.4955]
[1776662585841,48.84,74238.29,0.0,0.09461,6e-05,9.50878]
[1776662591882,48.84,74238.44,0.0,0.09462,6e-05,9.51015]
[1776662599949,48.84,74238.4,0.0,0.09463,6e-05,9.51087]
[1776662601964,48.84,74227.93,0.0,0.094,6e-05,9.46249]
[1776662609013,48.85,74229.37,0.0,0.09411,6e-05,9.47067]
[1776662610805,48.85,74231.23,0.0,0.09422,6e-05,9.47953]
[1776662611098,48.85,74219.69,0.0,0.09349,6e-05,9.4218]
[1776662611240,48.85,74219.69,0.0,0.09349,6e-05,9.4218]
[1776662614168,48.85,74212.7,0.0,0.09307,6e-05,9.38993]
[1776662619631,48.85,74204.53,0.0,0.09259,6e-05,9.35291]
[1776662620699,48.85,74203.19,0.0,0.09251,6e-05,9.34676]
[1776662626146,48.85,74199.03,0.0,0.09226,6e-05,9.32784]
[1776662627301,48.85,74199.03,0.0,0.09226,6e-05,9.32784]
[1776662627346,48.85,74199.03,0.0,0.09226,6e-05,9.32784]
[1776662627355,48.85,74199.03,0.0,0.09226,6e-05,9.32784]
[1776662627439,48.85,74199.03,0.0,0.09226,6e-05,9.32784]
[1776662628211,48.85,74198.69,0.0,0.09224,6e-05,9.32636]
[1776662628776,48.85,74198.69,0.0,0.09224,6e-05,9.32636]
[1776662634203,48.85,74191.96,0.0,0.09184,6e-05,9.29555]
[1776662635918,48.85,74192.58,0.0,0.09188,6e-05,9.29848]
[1776662636913,48.85,74193.17,0.0,0.09192,6e-05,9.30126]
[1776662638551,48.85,74194.23,0.0,0.09198,6e-05,9.30627]
[1776662641743,48.86,74193.43,0.0,0.09194,6e-05,9.30273]
[1776662641857,48.86,74193.43,0.0,0.09194,6e-05,9.30273]
[1776662643027,48.86,74192.63,0.0,0.09189,6e-05,9.29909]
[1776662644135,48.86,74192.63,0.0,0.09189,6e-05,9.29914]
[1776662645048,48.86,74191.88,0.0,0.09185,6e-05,9.29573]
[1776662650318,48.86,74190.86,0.0,0.09179,6e-05,9.29124]
[1776662655349,48.86,74198.49,0.0,0.09225,6e-05,9.32657]
[1776662657074,48.86,74198.49,0.0,0.09225,6e-05,9.32657]
[1776662660998,48.86,74201.08,0.0,0.0924,6e-05,9.33862]
[1776662665321,48.86,74199.38,0.0,0.0923,6e-05,9.33101]
[1776662666112,48.86,74199.38,0.0,0.0923,6e-05,9.33101]
[1776662671156,48.86,74200.13,0.0,0.09235,6e-05,9.33453]
[1776662672841,48.86,74200.13,0.0,0.09232,6e-05,9.33047]
[1776662673420,48.86,74200.13,0.0,0.09232,6e-05,9.33052]
[1776662678511,48.86,74203.33,0.0,0.09251,6e-05,9.34563]
[1776662685238,48.86,74205.08,0.0,0.09262,6e-05,9.35412]
[1776662687194,48.86,74205.08,0.0,0.09262,6e-05,9.35412]
[1776662687419,48.86,74203.63,0.0,0.09254,6e-05,9.34755]
[1776662687574,48.86,74203.01,0.0,0.0925,6e-05,9.34468]
[1776662688736,48.86,74188.55,0.0,0.09163,6e-05,9.27778]
[1776662689524,48.86,74188.55,0.0,0.09163,6e-05,9.27778]
[1776662689785,48.86,74180.48,0.0,0.09115,6e-05,9.24051]
[1776662696171,48.86,74176.09,0.0,0.09089,6e-05,9.22024]
[1776662700557,48.86,74174.58,0.0,0.0908,6e-05,9.21342]
[1776662701267,48.86,74174.58,0.0,0.0908,6e-05,9.21342]
[1776662702683,48.86,74154.76,0.0,0.08963,6e-05,9.12289]
[1776662707726,48.86,74160.64,0.0,0.08999,6e-05,9.15035]
[1776662711333,48.86,74167.5,0.0,0.0904,6e-05,9.18207]
[1776662712496,48.86,74167.43,0.0,0.09039,6e-05,9.1818]
[1776662718797,48.86,74170.1,0.0,0.09055,6e-05,9.19434]
[1776662719819,48.86,74170.1,0.0,0.09055,6e-05,9.19434]
[1776662724109,48.87,74180.16,0.0,0.09115,6e-05,9.24069]
[1776662730296,48.86,74183.68,0.0,0.09136,6e-05,9.25674]
[1776662731174,48.86,74183.94,0.0,0.09138,6e-05,9.25789]
[1776662731243,48.86,74187.57,0.0,0.09155,6e-05,9.27021]
[1776662736364,48.87,74196.32,0.0,0.09209,6e-05,9.31113]
[1776662736376,48.87,74196.32,0.0,0.09209,6e-05,9.31113]
[1776662736921,48.87,74197.8,0.0,0.09218,6e-05,9.31808]
[1776662742535,48.87,74203.71,0.0,0.09254,6e-05,9.34601]
[1776662747999,48.87,74209.32,0.0,0.09289,6e-05,9.37265]
[1776662751494,48.87,74213.35,0.0,0.09313,6e-05,9.39163]
[1776662752026,48.87,74214.4,0.0,0.0932,6e-05,9.39658]
[1776662757061,48.87,74214.85,0.0,0.09323,6e-05,9.39898]
[1776662761023,48.87,74211.92,0.0,0.09306,6e-05,9.38555]
[1776662761109,48.87,74210.59,0.0,0.09298,6e-05,9.37949]
[1776662766124,48.87,74209.4,0.0,0.09291,6e-05,9.37421]
[1776662771159,48.87,74208.37,0.0,0.09285,6e-05,9.36957]
[1776662776136,48.87,74211.49,0.0,0.09303,6e-05,9.38397]
[1776662777281,48.87,74211.62,0.0,0.09304,6e-05,9.38455]
[1776662781604,48.87,74210.32,0.0,0.09296,6e-05,9.37846]
[1776662782137,48.87,74210.32,0.0,0.09296,6e-05,9.37846]
[1776662783290,48.87,74209.04,0.0,0.09289,6e-05,9.37253]
[1776662783347,48.87,74203.75,0.0,0.09257,6e-05,9.34807]
[1776662787176,48.87,74196.69,0.0,0.09214,6e-05,9.31557]
[1776662787336,48.87,74188.05,0.0,0.09163,6e-05,9.27579]
[1776662787874,48.87,74188.05,0.0,0.09163,6e-05,9.27579]
[1776662789286,48.87,74177.86,0.0,0.09102,6e-05,9.22857]
[1776662789581,48.87,74177.86,0.0,0.09102,6e-05,9.22857]
[1776662795328,48.87,74170.98,0.0,0.09057,6e-05,9.19256]
[1776662799559,48.87,74172.07,0.0,0.09063,6e-05,9.19766]
[1776662800132,48.87,74172.07,0.0,0.09063,6e-05,9.19766]
[1776662805397,48.87,74167.05,0.0,0.09034,6e-05,9.17497]
[1776662810432,48.87,74166.48,0.0,0.09031,6e-05,9.17271]
[1776662816159,48.88,74167.84,0.0,0.0904,6e-05,9.17936]
[1776662821464,48.88,74167.87,0.0,0.0904,6e-05,9.17971]
[1776662826544,48.88,74159.27,0.0,0.0899,6e-05,9.14072]
[1776662834017,48.88,74159.48,0.0,0.08992,6e-05,9.14209]
[1776662840643,48.88,74159.51,0.0,0.08993,6e-05,9.14311]
[1776662846372,48.88,74163.01,0.0,0.09014,6e-05,9.15956]
[1776662852741,48.88,74163.38,0.0,0.09013,6e-05,9.15731]
[1776662857775,48.88,74163.82,0.0,0.09016,6e-05,9.15963]
[1776662865834,48.89,74164.23,0.0,0.0902,6e-05,9.16201]
[1776662870871,48.89,74164.17,0.0,0.0902,6e-05,9.16204]
[1776662875903,48.89,74164.74,0.0,0.09023,6e-05,9.16496]
[1776662880937,48.89,74164.88,0.0,0.09025,6e-05,9.16588]
[1776662885972,48.89,74164.7,0.0,0.09024,6e-05,9.16535]
[1776662891138,48.89,74164.6,0.0,0.09024,6e-05,9.16511]
[1776662893854,48.89,74177.1,0.0,0.09098,6e-05,9.22257]
[1776662894784,48.89,74177.1,0.0,0.09098,6e-05,9.22254]
[1776662894896,48.89,74177.1,0.0,0.09098,6e-05,9.22254]
[1776662896427,48.89,74178.02,0.0,0.09103,6e-05,9.2267]
[1776662896986,48.89,74177.5,0.0,0.091,6e-05,9.22431]
[1776662899816,48.89,74176.84,0.0,0.09097,6e-05,9.22169]
[1776662903180,48.89,74176.96,0.0,0.09099,6e-05,9.22311]
[1776662903437,48.89,74176.96,0.0,0.09099,6e-05,9.22311]
[1776662903566,48.9,74176.72,0.0,0.09098,6e-05,9.22243]
[1776662905412,48.9,74176.72,0.0,0.09098,6e-05,9.22243]
[1776662908705,48.9,74175.9,0.0,0.09094,6e-05,9.2195]
[1776662909538,48.9,74175.81,0.0,0.09094,6e-05,9.2193]
[1776662911601,48.9,74175.7,0.0,0.0909,6e-05,9.21493]
[1776662911660,48.9,74175.7,0.0,0.0909,6e-05,9.21493]
[1776662913881,48.9,74175.42,0.0,0.09089,6e-05,9.21408]
[1776662913928,48.9,74175.42,0.0,0.09089,6e-05,9.21408]
[1776662914457,48.9,74178.14,0.0,0.09106,6e-05,9.22703]
[1776662916487,48.9,74178.14,0.0,0.09106,6e-05,9.22703]
[1776662917479,48.9,74178.94,0.0,0.09111,6e-05,9.23132]
[1776662919601,48.9,74179.12,0.0,0.09112,6e-05,9.23236]
[1776662919617,48.9,74179.12,0.0,0.09112,6e-05,9.23236]
[1776662920212,48.91,74179.12,0.0,0.09113,6e-05,9.23256]
[1776662921621,48.91,74179.98,0.0,0.09118,6e-05,9.23671]
[1776662922522,48.91,74181.16,0.0,0.09126,6e-05,9.24253]
[1776662923187,48.91,74181.16,0.0,0.09126,6e-05,9.24253]
[1776662923239,48.91,74181.16,0.0,0.09126,6e-05,9.24253]
[1776662923657,48.91,74181.52,0.0,0.09128,6e-05,9.24437]
[1776662923662,48.91,74181.52,0.0,0.09128,6e-05,9.24437]
[1776662923712,48.91,74181.52,0.0,0.09128,6e-05,9.24437]
[1776662925694,48.91,74181.52,0.0,0.09128,6e-05,9.24437]
[1776662926456,48.91,74181.2,0.0,0.09127,6e-05,9.24346]
[1776662931478,48.91,74181.54,0.0,0.0913,6e-05,9.2458]
[1776662933858,48.91,74175.83,0.0,0.09096,6e-05,9.21992]
[1776662933873,48.91,74175.83,0.0,0.09096,6e-05,9.21992]
[1776662933975,48.91,74175.83,0.0,0.09096,6e-05,9.21992]
[1776662934312,48.91,74175.83,0.0,0.09096,6e-05,9.2199]
[1776662934994,48.91,74175.83,0.0,0.09096,6e-05,9.2199]
[1776662935081,48.91,74175.83,0.0,0.09096,6e-05,9.2199]
[1776662941360,48.91,74181.3,0.0,0.09129,6e-05,9.2447]
[1776662941632,48.91,74181.3,0.0,0.09129,6e-05,9.2447]
[1776662946816,48.91,74180.15,0.0,0.09121,6e-05,9.23921]
[1776662949447,48.91,74180.65,0.0,0.09124,6e-05,9.24143]
[1776662952440,48.91,74180.87,0.0,0.09125,6e-05,9.24233]
[1776662958479,48.91,74181.42,0.0,0.09128,6e-05,9.2446]
[1776662961615,48.91,74182.18,0.0,0.09133,6e-05,9.24805]
[1776662963047,48.91,74182.18,0.0,0.09133,6e-05,9.24795]
[1776662963122,48.91,74182.18,0.0,0.09133,6e-05,9.24795]
[1776662965528,48.91,74170.02,0.0,0.0906,6e-05,9.19206]
[1776662970562,48.91,74162.91,0.0,0.09019,6e-05,9.15989]
[1776662975599,48.91,74162.92,0.0,0.09016,6e-05,9.15607]
[1776662987366,48.91,74162.38,0.0,0.09014,6e-05,9.15456]
[1776662994287,48.91,74162.0,0.0,0.09012,6e-05,9.15297]
[1776662999767,48.92,74158.37,0.0,0.08991,6e-05,9.13711]
[1776663001140,48.92,74158.37,0.0,0.08991,6e-05,9.13711]
[1776663001220,48.92,74151.31,0.0,0.0895,6e-05,9.10495]
[1776663002001,48.92,74151.31,0.0,0.0895,6e-05,9.10495]
[1776663002074,48.92,74153.07,0.0,0.08961,6e-05,9.11308]
[1776663002851,48.92,74153.07,0.0,0.08961,6e-05,9.11308]
[1776663003098,48.92,74153.07,0.0,0.08961,6e-05,9.11308]
[1776663003146,48.92,74153.92,0.0,0.08966,6e-05,9.11711]
[1776663004278,48.92,74153.92,0.0,0.08966,6e-05,9.11711]
[1776663004343,48.92,74155.81,0.0,0.08977,6e-05,9.12588]
[1776663004859,48.92,74155.81,0.0,0.08977,6e-05,9.12588]
[1776663005084,48.92,74155.81,0.0,0.08977,6e-05,9.12588]
[1776663005182,48.92,74153.06,0.0,0.08961,6e-05,9.11345]
[1776663009839,48.92,74142.59,0.0,0.08901,6e-05,9.06643]
[1776663015247,48.92,74135.61,0.0,0.08861,6e-05,9.03539]
[1776663022929,48.93,74128.03,0.0,0.08819,6e-05,9.00274]
[1776663027964,48.93,74127.7,0.0,0.08819,6e-05,9.00233]
[1776663033588,48.93,74124.44,0.0,0.08797,6e-05,8.98423]
[1776663033605,48.93,74124.44,0.0,0.08797,6e-05,8.98423]
[1776663034011,48.94,74129.35,0.0,0.08826,6e-05,9.00702]
[1776663035640,48.94,74129.35,0.0,0.08826,6e-05,9.00702]
[1776663037617,48.94,74131.93,0.0,0.08842,6e-05,9.01914]
[1776663037668,48.94,74133.71,0.0,0.08853,6e-05,9.02763]
[1776663043073,48.94,74129.27,0.0,0.08828,6e-05,9.00843]
[1776663043728,48.94,74129.27,0.0,0.08828,6e-05,9.00843]
[1776663044230,48.94,74129.27,0.0,0.08828,6e-05,9.00843]
[1776663044349,48.94,74129.27,0.0,0.08828,6e-05,9.00843]
[1776663044443,48.94,74127.54,0.0,0.08819,6e-05,9.00077]
[1776663045790,48.94,74127.54,0.0,0.08819,6e-05,9.00096]
[1776663046457,48.94,74124.75,0.0,0.08803,6e-05,8.98849]
[1776663052141,48.95,74124.14,0.0,0.08801,6e-05,8.98725]
[1776663058181,48.95,74126.15,0.0,0.08814,6e-05,8.99741]
[1776663062048,48.95,74124.34,0.0,0.08804,6e-05,8.98966]
[1776663062138,48.95,74124.02,0.0,0.08803,6e-05,8.98836]
[1776663063891,48.95,74124.02,0.0,0.08803,6e-05,8.98852]
[1776663064071,48.95,74124.02,0.0,0.08803,6e-05,8.98852]
[1776663064224,48.95,74123.3,0.0,0.08799,6e-05,8.9854]
[1776663066131,48.95,74122.96,0.0,0.08797,6e-05,8.98401]
[1776663066237,48.95,74123.64,0.0,0.08801,6e-05,8.98723]
[1776663073286,48.96,74123.07,0.0,0.08799,6e-05,8.98555]
[1776663078321,48.96,74121.14,0.0,0.08789,6e-05,8.97741]
[1776663083357,48.96,74120.09,0.0,0.08784,6e-05,8.97325]
[1776663088565,48.96,74120.55,0.0,0.08787,6e-05,8.97575]
[1776663090526,48.96,74118.79,0.0,0.08777,6e-05,8.96802]
[1776663090613,48.96,74111.56,0.0,0.08735,6e-05,8.93545]
[1776663095692,48.96,74111.85,0.0,0.08734,6e-05,8.93327]
[1776663098637,48.97,74112.5,0.0,0.08739,6e-05,8.93681]
[1776663098655,48.97,74112.5,0.0,0.08739,6e-05,8.93681]
[1776663098667,48.97,74113.23,0.0,0.08743,6e-05,8.94032]
[1776663099512,48.97,74113.23,0.0,0.08743,6e-05,8.94032]
[1776663099524,48.97,74113.23,0.0,0.08743,6e-05,8.94032]
[1776663099674,48.97,74113.47,0.0,0.08745,6e-05,8.94162]
[1776663100672,48.97,74113.47,0.0,0.08745,6e-05,8.94162]
[1776663100699,48.97,74113.47,0.0,0.08745,6e-05,8.94162]
[1776663100709,48.97,74114.01,0.0,0.08748,6e-05,8.94427]
[1776663102718,48.97,74114.01,0.0,0.08748,6e-05,8.94427]
[1776663102723,48.97,74114.01,0.0,0.08749,6e-05,8.9447]
[1776663103197,48.97,74114.01,0.0,0.08749,6e-05,8.9447]
[1776663103208,48.97,74114.01,0.0,0.08749,6e-05,8.9447]
[1776663103212,48.97,74114.01,0.0,0.08749,6e-05,8.9447]
[1776663103520,48.97,74122.09,0.0,0.08796,6e-05,8.98151]
[1776663108531,48.97,74135.82,0.0,0.08877,6e-05,9.04455]
[1776663110870,48.97,74141.88,0.0,0.08912,6e-05,9.07226]
[1776663112558,48.97,74155.21,0.0,0.08991,6e-05,9.13332]
[1776663113431,48.97,74155.21,0.0,0.08991,6e-05,9.13332]
[1776663115684,48.97,74154.01,0.0,0.08984,6e-05,9.12801]
[1776663116587,48.97,74153.41,0.0,0.08981,6e-05,9.12524]
[1776663117070,48.97,74153.41,0.0,0.08981,6e-05,9.12524]
[1776663121044,48.97,74157.96,0.0,0.09007,6e-05,9.14593]
[1776663121125,48.97,74157.96,0.0,0.09007,6e-05,9.14593]
[1776663121200,48.97,74157.96,0.0,0.09007,6e-05,9.14593]
[1776663121237,48.97,74157.96,0.0,0.09007,6e-05,9.14593]
[1776663121279,48.97,74157.96,0.0,0.09007,6e-05,9.14593]
[1776663123203,48.97,74163.15,0.0,0.09038,6e-05,9.16961]
[1776663123236,48.97,74163.15,0.0,0.09038,6e-05,9.16961]
[1776663123247,48.97,74163.15,0.0,0.09038,6e-05,9.16961]
[1776663123639,48.97,74167.13,0.0,0.09061,6e-05,9.18779]
[1776663124670,48.97,74179.7,0.0,0.09136,6e-05,9.24562]
[1776663125466,48.97,74179.7,0.0,0.09136,6e-05,9.24562]
[1776663125479,48.97,74179.7,0.0,0.09136,6e-05,9.24562]
[1776663125650,48.97,74179.7,0.0,0.09136,6e-05,9.24573]
[1776663130687,48.97,74171.89,0.0,0.09091,6e-05,9.21045]
[1776663135723,48.98,74173.21,0.0,0.091,6e-05,9.21738]
[1776663137107,48.98,74173.24,0.0,0.091,6e-05,9.2177]
[1776663137472,48.98,74173.24,0.0,0.091,6e-05,9.2177]
[1776663138439,48.98,74173.56,0.0,0.09102,6e-05,9.21935]
[1776663138489,48.98,74173.56,0.0,0.09102,6e-05,9.21935]
[1776663138747,48.98,74178.54,0.0,0.09132,6e-05,9.24239]
[1776663139548,48.98,74178.54,0.0,0.09132,6e-05,9.24239]
[1776663139728,48.98,74178.54,0.0,0.09132,6e-05,9.24239]
[1776663139753,48.98,74190.45,0.0,0.09204,6e-05,9.29757]
[1776663141598,48.98,74193.48,0.0,0.09222,6e-05,9.31187]
[1776663141763,48.98,74192.54,0.0,0.09217,6e-05,9.30787]
[1776663142299,48.98,74192.54,0.0,0.09217,6e-05,9.30787]
[1776663142352,48.98,74192.54,0.0,0.09217,6e-05,9.30787]
[1776663142771,48.98,74190.47,0.0,0.09205,6e-05,9.29867]
[1776663143080,48.98,74190.47,0.0,0.09205,6e-05,9.29867]
[1776663143148,48.98,74190.47,0.0,0.09205,6e-05,9.29867]
[1776663144947,48.99,74187.77,0.0,0.0919,6e-05,9.28696]
[1776663145012,48.99,74187.77,0.0,0.0919,6e-05,9.28696]
[1776663145074,48.99,74187.77,0.0,0.0919,6e-05,9.28696]
[1776663145793,48.99,74188.74,0.0,0.09196,6e-05,9.29179]
[1776663147621,48.99,74186.66,0.0,0.09184,6e-05,9.28229]
[1776663147807,48.99,74185.05,0.0,0.09174,6e-05,9.27498]
[1776663147844,48.99,74185.05,0.0,0.09174,6e-05,9.27498]
[1776663147854,48.99,74185.05,0.0,0.09174,6e-05,9.27498]
[1776663148813,48.99,74185.63,0.0,0.09178,6e-05,9.27776]
[1776663153853,48.99,74187.75,0.0,0.09188,6e-05,9.2837]
[1776663155810,48.99,74187.75,0.0,0.09188,6e-05,9.2837]
[1776663156199,48.99,74188.52,0.0,0.09193,6e-05,9.28745]
[1776663156293,48.99,74177.9,0.0,0.09129,6e-05,9.23875]
[1776663158567,48.99,74167.45,0.0,0.09067,6e-05,9.19076]
[1776663161477,48.99,74169.18,0.0,0.09077,6e-05,9.19868]
[1776663161608,48.99,74171.6,0.0,0.09092,6e-05,9.20975]
[1776663163926,48.99,74183.29,0.0,0.09162,6e-05,9.26381]
[1776663169023,48.99,74188.67,0.0,0.09195,6e-05,9.28917]
[1776663171821,48.99,74188.67,0.0,0.09195,6e-05,9.28939]
[1776663171981,48.99,74189.33,0.0,0.09199,6e-05,9.29265]
[1776663177001,49.0,74191.26,0.0,0.09212,6e-05,9.30224]
[1776663183513,49.0,74191.71,0.0,0.09218,6e-05,9.30658]
[1776663185998,49.0,74189.14,0.0,0.09204,6e-05,9.29572]
[1776663186178,49.01,74194.23,0.0,0.09234,6e-05,9.31931]
[1776663192128,49.01,74198.52,0.0,0.09263,6e-05,9.3412]
[1776663197163,49.02,74196.81,0.0,0.09255,6e-05,9.33508]
[1776663199633,49.02,74194.4,0.0,0.09241,6e-05,9.32408]
[1776663199714,49.02,74192.08,0.0,0.09227,6e-05,9.31352]
[1776663205219,49.02,74183.43,0.0,0.09177,6e-05,9.27486]
[1776663210507,49.02,74182.79,0.0,0.09172,6e-05,9.27159]
[1776663213628,49.02,74197.43,0.0,0.09256,6e-05,9.33473]
[1776663218657,49.02,74198.89,0.0,0.09266,6e-05,9.34195]
[1776663223668,49.02,74199.64,0.0,0.09271,6e-05,9.34579]
[1776663229781,49.02,74200.81,0.0,0.09278,6e-05,9.35154]
[1776663229910,49.02,74200.81,0.0,0.09278,6e-05,9.35154]
[1776663229918,49.02,74201.52,0.0,0.09283,6e-05,9.35488]
[1776663230899,49.02,74201.52,0.0,0.09283,6e-05,9.35488]
[1776663230395,49.02,74201.52,0.0,0.09283,6e-05,9.35495]
[1776663230967,49.02,74201.52,0.0,0.09283,6e-05,9.35495]
[1776663231403,49.02,74211.07,0.0,0.09341,6e-05,9.39932]
[1776663236437,49.03,74205.93,0.0,0.09312,6e-05,9.37711]
[1776663241066,49.03,74202.17,0.0,0.09291,6e-05,9.36101]
[1776663242479,49.03,74191.0,0.0,0.09224,6e-05,9.31004]
[1776663246987,49.04,74185.78,0.0,0.09194,6e-05,9.28681]
[1776663248529,49.04,74175.24,0.0,0.09132,6e-05,9.23889]
[1776663250971,49.04,74169.67,0.0,0.091,6e-05,9.21398]
[1776663255372,49.04,74165.64,0.0,0.09078,6e-05,9.19687]
[1776663259473,49.05,74168.75,0.0,0.09098,6e-05,9.21245]
[1776663261326,49.05,74173.14,0.0,0.09125,6e-05,9.23319]
[1776663261414,49.05,74173.14,0.0,0.09125,6e-05,9.23319]
[1776663264422,49.05,74183.08,0.0,0.09185,6e-05,9.27954]
[1776663269613,49.05,74187.29,0.0,0.09211,6e-05,9.29982]
[1776663274710,49.06,74187.21,0.0,0.0921,6e-05,9.29743]
[1776663279749,49.07,74191.64,0.0,0.0924,6e-05,9.31997]
[1776663284781,49.07,74192.38,0.0,0.09247,6e-05,9.32553]
[1776663289936,49.08,74192.62,0.0,0.0925,6e-05,9.32793]
[1776663290832,49.08,74192.93,0.0,0.09254,6e-05,9.33064]
[1776663294842,49.08,74195.18,0.0,0.09269,6e-05,9.34227]
[1776663296059,49.09,74195.02,0.0,0.09269,6e-05,9.34237]
[1776663296866,49.09,74195.6,0.0,0.09273,6e-05,9.34546]
[1776663303915,49.1,74195.21,0.0,0.09275,6e-05,9.34663]
[1776663308950,49.1,74194.74,0.0,0.09275,6e-05,9.34657]
[1776663313986,49.11,74194.42,0.0,0.09276,6e-05,9.34717]
[1776663319020,49.11,74198.85,0.0,0.09305,6e-05,9.36951]
[1776663324055,49.12,74192.84,0.0,0.09271,6e-05,9.34373]
[1776663329767,49.13,74195.71,0.0,0.09292,6e-05,9.3594]
[1776663335133,49.13,74198.57,0.0,0.09308,6e-05,9.37047]
[1776663340167,49.14,74195.86,0.0,0.09294,6e-05,9.35978]
[1776663346209,49.15,74196.99,0.0,0.09304,6e-05,9.36707]
[1776663351244,49.15,74196.4,0.0,0.09303,6e-05,9.36614]
[1776663356279,49.16,74197.42,0.0,0.09311,6e-05,9.37261]
[1776663362034,49.16,74197.39,0.0,0.09313,6e-05,9.37387]
[1776663365366,49.16,74200.54,0.0,0.09334,6e-05,9.3897]
[1776663365396,49.16,74200.55,0.0,0.09334,6e-05,9.39006]
[1776663367072,49.16,74200.55,0.0,0.09334,6e-05,9.39006]
[1776663367079,49.17,74199.93,0.0,0.09331,6e-05,9.38751]
[1776663367954,49.17,74199.93,0.0,0.09331,6e-05,9.38751]
[1776663367978,49.17,74197.78,0.0,0.09318,6e-05,9.37792]
[1776663368129,49.17,74197.78,0.0,0.09318,6e-05,9.37792]
[1776663368363,49.17,74197.78,0.0,0.09319,6e-05,9.37825]
[1776663373400,49.17,74198.17,0.0,0.09323,6e-05,9.38169]
[1776663379275,49.17,74200.67,0.0,0.0934,6e-05,9.39414]
[1776663379329,49.18,74200.67,0.0,0.09341,6e-05,9.39502]
[1776663380972,49.18,74200.67,0.0,0.09341,6e-05,9.39502]
[1776663381073,49.18,74200.85,0.0,0.09342,6e-05,9.39614]
[1776663387497,49.18,74200.68,0.0,0.09342,6e-05,9.39612]
[1776663392532,49.18,74198.95,0.0,0.09329,6e-05,9.38405]
[1776663397567,49.18,74199.56,0.0,0.09333,6e-05,9.38712]
[1776663403610,49.18,74199.72,0.0,0.09334,6e-05,9.38814]
[1776663407893,49.18,74201.1,0.0,0.09342,6e-05,9.39461]
[1776663407942,49.18,74211.0,0.0,0.09403,6e-05,9.44051]
[1776663410055,49.18,74211.0,0.0,0.09403,6e-05,9.44073]
[1776663412054,49.19,74209.73,0.0,0.09396,6e-05,9.43529]
[1776663412056,49.19,74217.9,0.0,0.09446,6e-05,9.47325]
[1776663412972,49.19,74217.9,0.0,0.09446,6e-05,9.47325]
[1776663414165,49.19,74218.37,0.0,0.09449,6e-05,9.47557]
[1776663414752,49.19,74218.37,0.0,0.09449,6e-05,9.47557]
[1776663415132,49.19,74219.94,0.0,0.09459,6e-05,9.48311]
[1776663416653,49.19,74228.19,0.0,0.09509,6e-05,9.52141]
[1776663416838,49.19,74228.19,0.0,0.09509,6e-05,9.52141]
[1776663416909,49.19,74232.06,0.0,0.09533,6e-05,9.5394]
[1776663422161,49.19,74239.45,0.0,0.09578,6e-05,9.57377]
[1776663423924,49.19,74237.69,0.0,0.09567,6e-05,9.5656]
[1776663423976,49.19,74237.69,0.0,0.09567,6e-05,9.5656]
[1776663424077,49.19,74238.09,0.0,0.0957,6e-05,9.56747]
[1776663424810,49.19,74238.09,0.0,0.0957,6e-05,9.56747]
[1776663424876,49.19,74238.09,0.0,0.0957,6e-05,9.56747]
[1776663424944,49.19,74238.09,0.0,0.0957,6e-05,9.56747]
[1776663430801,49.19,74238.59,0.0,0.09573,6e-05,9.56981]
[1776663436848,49.19,74239.35,0.0,0.09578,6e-05,9.57338]
[1776663441883,49.19,74239.31,0.0,0.09578,6e-05,9.57324]
[1776663446918,49.19,74239.33,0.0,0.09578,6e-05,9.57336]
[1776663450178,49.19,74239.52,0.0,0.09579,6e-05,9.57426]
[1776663451135,49.19,74239.55,0.0,0.09579,6e-05,9.5744]
[1776663451928,49.19,74239.55,0.0,0.09579,6e-05,9.57441]
[1776663452054,49.19,74239.55,0.0,0.09579,6e-05,9.57441]
[1776663454342,49.19,74235.72,0.0,0.09552,6e-05,9.5524]
[1776663459584,49.19,74236.24,0.0,0.09555,6e-05,9.55501]
[1776663460049,49.19,74236.24,0.0,0.09555,6e-05,9.55501]
[1776663460732,49.19,74232.92,0.0,0.09535,6e-05,9.53966]
[1776663460961,49.19,74232.92,0.0,0.09535,6e-05,9.53966]
[1776663461258,49.19,74228.96,0.0,0.09511,6e-05,9.52138]
[1776663467059,49.19,74221.49,0.0,0.09466,6e-05,9.48752]
[1776663470150,49.19,74220.62,0.0,0.09461,6e-05,9.48364]
[1776663476125,49.2,74218.37,0.0,0.09449,6e-05,9.47435]
[1776663481158,49.2,74214.1,0.0,0.09424,6e-05,9.45526]
[1776663482777,49.2,74213.13,0.0,0.09418,6e-05,9.45094]
[1776663483160,49.2,74213.13,0.0,0.09418,6e-05,9.45094]
[1776663483176,49.2,74211.41,0.0,0.09408,6e-05,9.44316]
[1776663485199,49.2,74211.41,0.0,0.09408,6e-05,9.44333]
[1776663485216,49.2,74211.41,0.0,0.09408,6e-05,9.44333]
[1776663485199,49.2,74210.99,0.0,0.09406,6e-05,9.44156]
[1776663486205,49.2,74210.99,0.0,0.09406,6e-05,9.44174]
[1776663487385,49.2,74211.08,0.0,0.09407,6e-05,9.44233]
[1776663489294,49.2,74208.0,0.0,0.09389,6e-05,9.42848]
[1776663489392,49.2,74206.66,0.0,0.09381,6e-05,9.4223]
[1776663493353,49.2,74207.96,0.0,0.0939,6e-05,9.42913]
[1776663493549,49.2,74207.96,0.0,0.0939,6e-05,9.42933]
[1776663499283,49.21,74210.17,0.0,0.09405,6e-05,9.44053]
[1776663504321,49.21,74211.19,0.0,0.09412,6e-05,9.44619]
[1776663505804,49.21,74211.19,0.0,0.09412,6e-05,9.44619]
[1776663505902,49.21,74211.76,0.0,0.09416,6e-05,9.4492]
[1776663508369,49.21,74212.23,0.0,0.09419,6e-05,9.45155]
[1776663508381,49.21,74212.23,0.0,0.09419,6e-05,9.45155]
[1776663508456,49.21,74211.05,0.0,0.09413,6e-05,9.44629]
[1776663512572,49.21,74211.05,0.0,0.0941,6e-05,9.44249]
[1776663512655,49.22,74211.05,0.0,0.0941,6e-05,9.44286]
[1776663513739,49.22,74199.67,0.0,0.09341,6e-05,9.39058]
[1776663516801,49.22,74199.67,0.0,0.09341,6e-05,9.39058]
[1776663516901,49.22,74196.15,0.0,0.09321,6e-05,9.37511]
[1776663522591,49.22,74195.75,0.0,0.0932,6e-05,9.37423]
[1776663527512,49.22,74189.07,0.0,0.09282,6e-05,9.34472]
[1776663527590,49.23,74187.57,0.0,0.09273,6e-05,9.33838]
[1776663533209,49.23,74184.17,0.0,0.09253,6e-05,9.32315]
[1776663538561,49.23,74183.59,0.0,0.09253,6e-05,9.32296]
[1776663543596,49.24,74180.48,0.0,0.09237,6e-05,9.31023]
[1776663548632,49.24,74178.77,0.0,0.09229,6e-05,9.30389]
[1776663553666,49.25,74174.54,0.0,0.09205,6e-05,9.28601]
[1776663558701,49.25,74173.29,0.0,0.092,6e-05,9.28185]
[1776663563737,49.26,74172.36,0.0,0.09196,6e-05,9.27908]
[1776663568772,49.26,74171.91,0.0,0.09196,6e-05,9.27848]
[1776663573807,49.26,74177.4,0.0,0.09227,6e-05,9.30066]
[1776663579993,49.27,74180.0,0.0,0.09243,6e-05,9.3136]
[1776663583550,49.27,74176.51,0.0,0.09224,6e-05,9.29894]
[1776663583674,49.27,74176.51,0.0,0.09224,6e-05,9.29894]
[1776663584277,49.27,74176.51,0.0,0.09224,6e-05,9.29894]
[1776663585157,49.27,74176.97,0.0,0.09227,6e-05,9.30133]
[1776663585257,49.27,74161.74,0.0,0.09137,6e-05,9.23179]
[1776663588002,49.27,74161.18,0.0,0.09134,6e-05,9.22955]
[1776663591082,49.28,74163.92,0.0,0.09151,6e-05,9.24253]
[1776663596992,49.28,74175.3,0.0,0.09219,6e-05,9.29514]
[1776663603010,49.28,74166.97,0.0,0.09171,6e-05,9.25817]
[1776663609060,49.28,74167.0,0.0,0.09172,6e-05,9.25895]
[1776663611255,49.28,74167.0,0.0,0.09172,6e-05,9.25895]
[1776663611363,49.28,74166.98,0.0,0.09173,6e-05,9.25908]
[1776663611539,49.28,74166.98,0.0,0.09173,6e-05,9.25908]
[1776663615371,49.28,74162.73,0.0,0.09148,6e-05,9.24019]
[1776663622149,49.29,74163.27,0.0,0.09153,6e-05,9.24364]
[1776663627183,49.29,74163.89,0.0,0.09157,6e-05,9.24722]
[1776663632158,49.29,74164.27,0.0,0.09155,6e-05,9.24412]
[1776663636252,49.29,74179.09,0.0,0.09243,6e-05,9.31152]
[1776663637867,49.29,74182.72,0.0,0.09265,6e-05,9.3285]
[1776663638049,49.29,74182.72,0.0,0.09265,6e-05,9.3285]
[1776663638260,49.29,74183.58,0.0,0.09271,6e-05,9.33277]
[1776663644302,49.29,74187.81,0.0,0.09298,6e-05,9.35399]
[1776663649338,49.3,74191.6,0.0,0.09323,6e-05,9.37289]
[1776663650834,49.3,74191.98,0.0,0.09326,6e-05,9.37493]
[1776663651356,49.3,74192.31,0.0,0.09328,6e-05,9.37675]
[1776663657392,49.31,74192.78,0.0,0.09333,6e-05,9.38067]
[1776663662430,49.31,74196.56,0.0,0.09358,6e-05,9.3995]
[1776663666008,49.31,74198.55,0.0,0.09371,6e-05,9.40921]
[1776663666106,49.31,74198.85,0.0,0.09373,6e-05,9.41111]
[1776663672228,49.32,74203.77,0.0,0.09405,6e-05,9.43512]
[1776663677533,49.32,74203.15,0.0,0.09403,6e-05,9.4334]
[1776663680006,49.32,74202.85,0.0,0.09401,6e-05,9.43225]
[1776663680168,49.32,74206.63,0.0,0.09425,6e-05,9.45007]
[1776663682766,49.32,74213.53,0.0,0.09467,6e-05,9.4822]
[1776663688614,49.33,74210.07,0.0,0.09447,6e-05,9.46708]
[1776663693649,49.33,74208.33,0.0,0.09434,6e-05,9.4554]
[1776663694795,49.33,74208.33,0.0,0.09434,6e-05,9.4554]
[1776663694875,49.33,74201.91,0.0,0.09395,6e-05,9.42611]
[1776663700698,49.33,74200.08,0.0,0.09385,6e-05,9.41853]
[1776663705733,49.33,74200.32,0.0,0.09388,6e-05,9.42049]
[1776663711052,49.33,74199.61,0.0,0.09384,6e-05,9.41775]
[1776663716810,49.34,74199.1,0.0,0.09382,6e-05,9.41626]
[1776663721845,49.34,74198.52,0.0,0.0938,6e-05,9.41416]
[1776663726958,49.34,74198.72,0.0,0.09382,6e-05,9.41551]
[1776663726982,49.34,74200.17,0.0,0.0939,6e-05,9.42229]
[1776663728814,49.34,74200.17,0.0,0.09391,6e-05,9.42238]
[1776663729343,49.34,74200.17,0.0,0.09391,6e-05,9.42238]
[1776663729409,49.34,74203.42,0.0,0.0941,6e-05,9.43741]
[1776663735942,49.34,74202.28,0.0,0.09404,6e-05,9.43264]
[1776663740978,49.34,74201.56,0.0,0.094,6e-05,9.42961]
[1776663746012,49.34,74200.78,0.0,0.09396,6e-05,9.42625]
[1776663747609,49.34,74200.59,0.0,0.09395,6e-05,9.42541]
[1776663748029,49.34,74201.65,0.0,0.09401,6e-05,9.43032]
[1776663753062,49.34,74204.18,0.0,0.09413,6e-05,9.43765]
[1776663759421,49.34,74205.84,0.0,0.09423,6e-05,9.44524]
[1776663767847,49.34,74216.84,0.0,0.09489,6e-05,9.49557]
[1776663773001,49.34,74224.52,0.0,0.09535,6e-05,9.53073]
[1776663780252,49.34,74229.43,0.0,0.09565,6e-05,9.55291]
[1776663785295,49.34,74229.62,0.0,0.09565,6e-05,9.55349]
[1776663788309,49.34,74218.2,0.0,0.09496,6e-05,9.50068]
[1776663788889,49.34,74218.2,0.0,0.09496,6e-05,9.50068]
[1776663794681,49.34,74217.07,0.0,0.09489,6e-05,9.49561]
[1776663801401,49.34,74222.75,0.0,0.09524,6e-05,9.52201]
[1776663806445,49.34,74227.47,0.0,0.09553,6e-05,9.54382]
[1776663811480,49.34,74227.09,0.0,0.09547,6e-05,9.53776]
[1776663816515,49.34,74231.0,0.0,0.09571,6e-05,9.55596]
[1776663821555,49.34,74231.78,0.0,0.09576,6e-05,9.55968]
[1776663829258,49.34,74230.83,0.0,0.0957,6e-05,9.55537]
[1776663834642,49.34,74223.04,0.0,0.09523,6e-05,9.51985]
[1776663839677,49.34,74218.76,0.0,0.09497,6e-05,9.50047]
[1776663851774,49.35,74217.39,0.0,0.0949,6e-05,9.49502]
[1776663856796,49.35,74216.75,0.0,0.09487,6e-05,9.49243]
[1776663861831,49.35,74213.03,0.0,0.09465,6e-05,9.47567]
[1776663867872,49.35,74212.88,0.0,0.09465,6e-05,9.47564]
[1776663868657,49.35,74212.88,0.0,0.09465,6e-05,9.47564]
[1776663869807,49.35,74207.33,0.0,0.09431,6e-05,9.45015]
[1776663869888,49.35,74207.33,0.0,0.09431,6e-05,9.45015]
[1776663873414,49.35,74201.52,0.0,0.09393,6e-05,9.41945]
[1776663874207,49.35,74196.5,0.0,0.09363,6e-05,9.39652]
[1776663875332,49.35,74193.93,0.0,0.09347,6e-05,9.38488]
[1776663880052,49.36,74192.42,0.0,0.09339,6e-05,9.37881]
[1776663880106,49.36,74192.42,0.0,0.09339,6e-05,9.37881]
[1776663880407,49.36,74191.64,0.0,0.09335,6e-05,9.3754]
[1776663882202,49.36,74179.66,0.0,0.09263,6e-05,9.32037]
[1776663887370,49.36,74175.97,0.0,0.09241,6e-05,9.30355]
[1776663893057,49.36,74177.42,0.0,0.0925,6e-05,9.31033]
[1776663894417,49.36,74177.42,0.0,0.0925,6e-05,9.31033]
[1776663894514,49.36,74166.88,0.0,0.09187,6e-05,9.26216]
[1776663895408,49.36,74166.88,0.0,0.09187,6e-05,9.26216]
[1776663895609,49.36,74166.88,0.0,0.09187,6e-05,9.26216]
[1776663895496,49.36,74144.26,0.0,0.09053,6e-05,9.15914]
[1776663895931,49.36,74144.26,0.0,0.09053,6e-05,9.15914]
[1776663896304,49.36,74144.26,0.0,0.09053,6e-05,9.15914]
[1776663897418,49.36,74139.28,0.0,0.09024,6e-05,9.13657]
[1776663897498,49.36,74139.37,0.0,0.09024,6e-05,9.13697]
[1776663901999,49.36,74139.76,0.0,0.09027,6e-05,9.13873]
[1776663904724,49.36,74125.47,0.0,0.08943,6e-05,9.07411]
[1776663906545,49.36,74125.47,0.0,0.08943,6e-05,9.07421]
[1776663906583,49.36,74125.06,0.0,0.08941,6e-05,9.07245]
[1776663910615,49.36,74124.58,0.0,0.08939,6e-05,9.07058]
[1776663910668,49.36,74135.41,0.0,0.09002,6e-05,9.11971]
[1776663911056,49.36,74135.41,0.0,0.09002,6e-05,9.11971]
[1776663912625,49.36,74135.41,0.0,0.09002,6e-05,9.11974]
[1776663913210,49.36,74133.56,0.0,0.08991,6e-05,9.11143]
[1776663918489,49.36,74132.09,0.0,0.08983,6e-05,9.1049]
[1776663924288,49.36,74134.2,0.0,0.08996,6e-05,9.11464]
[1776663928946,49.36,74135.0,0.0,0.09,6e-05,9.11831]
[1776663929089,49.36,74135.0,0.0,0.09,6e-05,9.11831]
[1776663929326,49.36,74135.0,0.0,0.09,6e-05,9.11833]
[1776663931336,49.36,74149.03,0.0,0.09079,6e-05,9.17762]
[1776663936371,49.36,74164.48,0.0,0.0917,6e-05,9.24743]
[1776663939202,49.36,74170.19,0.0,0.09203,6e-05,9.27311]
[1776663939546,49.36,74170.7,0.0,0.09206,6e-05,9.27525]
[1776663940186,49.36,74170.7,0.0,0.09206,6e-05,9.27525]
[1776663940266,49.36,74170.7,0.0,0.09206,6e-05,9.27525]
[1776663940280,49.36,74170.7,0.0,0.09206,6e-05,9.27525]
[1776663940388,49.36,74170.7,0.0,0.09206,6e-05,9.27525]
[1776663945135,49.35,74173.62,0.0,0.09222,6e-05,9.28762]
[1776663945310,49.35,74173.62,0.0,0.09222,6e-05,9.28762]
[1776663945323,49.35,74173.62,0.0,0.09222,6e-05,9.28762]
[1776663945465,49.35,74173.62,0.0,0.09222,6e-05,9.28762]
[1776663945548,49.35,74173.62,0.0,0.09222,6e-05,9.28762]
[1776663949199,49.35,74177.59,0.0,0.09245,6e-05,9.30494]
[1776663949301,49.35,74177.59,0.0,0.09245,6e-05,9.30494]
[1776663951248,49.35,74179.69,0.0,0.09257,6e-05,9.31408]
[1776663951316,49.35,74179.69,0.0,0.09257,6e-05,9.31408]
[1776663953287,49.35,74179.22,0.0,0.09253,6e-05,9.31146]
[1776663953335,49.35,74179.22,0.0,0.09253,6e-05,9.31146]
[1776663955315,49.35,74178.26,0.0,0.09247,6e-05,9.3066]
[1776663955392,49.35,74178.26,0.0,0.09247,6e-05,9.3066]
[1776663955504,49.35,74178.26,0.0,0.09246,6e-05,9.30637]
[1776663960540,49.34,74179.17,0.0,0.0925,6e-05,9.30934]
[1776663965575,49.34,74182.16,0.0,0.09266,6e-05,9.32176]
[1776663970610,49.33,74183.09,0.0,0.0927,6e-05,9.32469]
[1776663977665,49.33,74184.32,0.0,0.09275,6e-05,9.32872]
[1776663982698,49.33,74184.64,0.0,0.09275,6e-05,9.32857]
[1776663987733,49.32,74187.32,0.0,0.09289,6e-05,9.33945]
[1776663994506,49.32,74188.0,0.0,0.09287,6e-05,9.33614]
[1776663999817,49.31,74187.6,0.0,0.09282,6e-05,9.33282]
[1776664004853,49.31,74187.13,0.0,0.09277,6e-05,9.32889]
[1776664010150,49.3,74178.78,0.0,0.09226,6e-05,9.28972]
[1776664014530,49.3,74167.33,0.0,0.09157,6e-05,9.23662]
[1776664019958,49.3,74164.25,0.0,0.09137,6e-05,9.22156]
[1776664023217,49.3,74178.37,0.0,0.09221,6e-05,9.28567]
[1776664029022,49.29,74186.59,0.0,0.09268,6e-05,9.32193]
[1776664034690,49.29,74189.14,0.0,0.09282,6e-05,9.33257]
[1776664041107,49.28,74192.9,0.0,0.09302,6e-05,9.34764]
[1776664047149,49.28,74195.35,0.0,0.09314,6e-05,9.35704]
[1776664052184,49.27,74195.08,0.0,0.09306,6e-05,9.34986]
[1776664057219,49.27,74198.12,0.0,0.09322,6e-05,9.36221]
[1776664062255,49.26,74198.38,0.0,0.09322,6e-05,9.3617]
[1776664067291,49.26,74196.41,0.0,0.09308,6e-05,9.35108]
[1776664072614,49.25,74201.02,0.0,0.09334,6e-05,9.37092]
[1776664075781,49.25,74201.84,0.0,0.09337,6e-05,9.37362]
[1776664078704,49.25,74214.18,0.0,0.0941,6e-05,9.42887]
[1776664081098,49.24,74214.45,0.0,0.0941,6e-05,9.42926]
[1776664081175,49.24,74214.45,0.0,0.0941,6e-05,9.42926]
[1776664081501,49.24,74215.5,0.0,0.09416,6e-05,9.43368]
[1776664081948,49.24,74215.5,0.0,0.09416,6e-05,9.43368]
[1776664082017,49.24,74215.5,0.0,0.09416,6e-05,9.43368]
[1776664082397,49.24,74215.5,0.0,0.09415,6e-05,9.43325]
[1776664084673,49.24,74215.76,0.0,0.09416,6e-05,9.43403]
[1776664084726,49.24,74215.76,0.0,0.09416,6e-05,9.43403]
[1776664084772,49.24,74215.76,0.0,0.09416,6e-05,9.43361]
[1776664090455,49.23,74216.07,0.0,0.09414,6e-05,9.43259]
[1776664091052,49.23,74216.07,0.0,0.09414,6e-05,9.43259]
[1776664091465,49.23,74216.34,0.0,0.09415,6e-05,9.43343]
[1776664096098,49.23,74217.8,0.0,0.09422,6e-05,9.43855]
[1776664101564,49.22,74222.22,0.0,0.09446,6e-05,9.45689]
[1776664108579,49.21,74225.38,0.0,0.09461,6e-05,9.46818]
[1776664114788,49.2,74230.09,0.0,0.09483,6e-05,9.48351]
[1776664120663,49.2,74240.71,0.0,0.09544,6e-05,9.52966]
[1776664126705,49.19,74240.19,0.0,0.09537,6e-05,9.52455]
[1776664131743,49.18,74240.21,0.0,0.09534,6e-05,9.52244]
[1776664136774,49.17,74241.68,0.0,0.0954,6e-05,9.52706]
[1776664143512,49.17,74241.87,0.0,0.09539,6e-05,9.52615]
[1776664145895,49.16,74244.09,0.0,0.0955,6e-05,9.53467]
[1776664148861,49.16,74232.98,0.0,0.0948,6e-05,9.48141]
[1776664150874,49.16,74218.26,0.0,0.09389,6e-05,9.41264]
[1776664155917,49.15,74213.53,0.0,0.09359,6e-05,9.38953]
[1776664158936,49.15,74224.28,0.0,0.09423,6e-05,9.43827]
[1776664163970,49.14,74229.53,0.0,0.09452,6e-05,9.4605]
[1776664169006,49.14,74233.3,0.0,0.09472,6e-05,9.47614]
[1776664174041,49.13,74234.48,0.0,0.09473,6e-05,9.47546]
[1776664180082,49.13,74235.39,0.0,0.09476,6e-05,9.47761]
[1776664185849,49.12,74233.38,0.0,0.09462,6e-05,9.46665]
[1776664192167,49.12,74233.84,0.0,0.09462,6e-05,9.46657]
[1776664197202,49.11,74237.06,0.0,0.09479,6e-05,9.47984]
[1776664202237,49.11,74236.37,0.0,0.09473,6e-05,9.47501]
[1776664207272,49.1,74236.69,0.0,0.09472,6e-05,9.47491]
[1776664212307,49.1,74237.29,0.0,0.09474,6e-05,9.47612]
[1776664218348,49.09,74237.39,0.0,0.09472,6e-05,9.47472]
[1776664223383,49.09,74239.11,0.0,0.0948,6e-05,9.48114]
[1776664231439,49.08,74239.14,0.0,0.09473,6e-05,9.47446]
[1776664240012,49.08,74239.39,0.0,0.09473,6e-05,9.47415]
[1776664243198,49.07,74246.59,0.0,0.09515,6e-05,9.50575]
[1776664246225,49.07,74247.6,0.0,0.09519,6e-05,9.50942]
[1776664247484,49.07,74247.19,0.0,0.09517,6e-05,9.50752]
[1776664247551,49.07,74258.45,0.0,0.09585,6e-05,9.55911]
[1776664252491,49.06,74261.84,0.0,0.09604,6e-05,9.57356]
[1776664256471,49.06,74264.39,0.0,0.09617,6e-05,9.58353]
[1776664260588,49.05,74269.12,0.0,0.09646,6e-05,9.60478]
[1776664265679,49.05,74266.51,0.0,0.09628,6e-05,9.59137]
[1776664270714,49.05,74264.79,0.0,0.09616,6e-05,9.58233]
[1776664273983,49.05,74263.88,0.0,0.0961,6e-05,9.57789]
[1776664274306,49.05,74261.32,0.0,0.09593,6e-05,9.56556]
[1776664280835,49.04,74245.48,0.0,0.09495,6e-05,9.4912]
[1776664286827,49.04,74241.81,0.0,0.09471,6e-05,9.47318]
[1776664292068,49.04,74242.71,0.0,0.09475,6e-05,9.47597]
[1776664300941,49.03,74245.18,0.0,0.09482,6e-05,9.48005]
[1776664306966,49.02,74253.93,0.0,0.09532,6e-05,9.51755]
[1776664315032,49.01,74250.62,0.0,0.09507,6e-05,9.49878]
[1776664320061,49.01,74248.31,0.0,0.09492,6e-05,9.48741]
[1776664325096,49.0,74247.1,0.0,0.09483,6e-05,9.48119]
[1776664331134,49.0,74240.48,0.0,0.09442,6e-05,9.44988]
[1776664336171,49.0,74240.35,0.0,0.09441,6e-05,9.44895]
[1776664341205,49.0,74240.59,0.0,0.09442,6e-05,9.44974]
[1776664346242,49.0,74240.32,0.0,0.09439,6e-05,9.44761]
[1776664351275,48.99,74237.55,0.0,0.09416,6e-05,9.42878]
[1776664356311,48.99,74234.23,0.0,0.09394,6e-05,9.41188]
[1776664361349,48.99,74234.69,0.0,0.09395,6e-05,9.41259]
[1776664366382,48.98,74236.26,0.0,0.09402,6e-05,9.41841]
[1776664371417,48.98,74237.81,0.0,0.0941,6e-05,9.42409]
[1776664375306,48.97,74238.21,0.0,0.09411,6e-05,9.42503]
[1776664375372,48.97,74238.21,0.0,0.09411,6e-05,9.42503]
[1776664380480,48.97,74239.16,0.0,0.09414,6e-05,9.42763]
[1776664385515,48.96,74238.61,0.0,0.09409,6e-05,9.42362]
[1776664390550,48.96,74239.08,0.0,0.0941,6e-05,9.42436]
[1776664394673,48.96,74236.7,0.0,0.09394,6e-05,9.41251]
[1776664394683,48.96,74236.7,0.0,0.09394,6e-05,9.41251]
[1776664394761,48.96,74236.7,0.0,0.09394,6e-05,9.41251]
[1776664394834,48.96,74242.61,0.0,0.0943,6e-05,9.43966]
[1776664397046,48.96,74242.61,0.0,0.0943,6e-05,9.4396]
[1776664397105,48.96,74242.61,0.0,0.0943,6e-05,9.4396]
[1776664397113,48.96,74254.38,0.0,0.09502,6e-05,9.49418]
[1776664399072,48.96,74254.38,0.0,0.09502,6e-05,9.49404]
[1776664399121,48.96,74246.84,0.0,0.09455,6e-05,9.45885]
[1776664399721,48.96,74246.84,0.0,0.09455,6e-05,9.45885]
[1776664401069,48.96,74245.72,0.0,0.09448,6e-05,9.45356]
[1776664401125,48.96,74245.72,0.0,0.09448,6e-05,9.45356]
[1776664401147,48.96,74245.72,0.0,0.09448,6e-05,9.45356]
[1776664401189,48.96,74245.72,0.0,0.09448,6e-05,9.45356]
[1776664401966,48.96,74245.58,0.0,0.09447,6e-05,9.45282]
[1776664408676,48.96,74248.49,0.0,0.09465,6e-05,9.46628]
[1776664415728,48.96,74247.89,0.0,0.09459,6e-05,9.46013]
[1776664420760,48.96,74245.73,0.0,0.09447,6e-05,9.45076]
[1776664427575,48.96,74245.52,0.0,0.09446,6e-05,9.45068]
[1776664432845,48.96,74245.71,0.0,0.09448,6e-05,9.45211]
[1776664437881,48.97,74246.97,0.0,0.09457,6e-05,9.45843]
[1776664442915,48.97,74246.65,0.0,0.09455,6e-05,9.45743]
[1776664443928,48.97,74256.95,0.0,0.09519,6e-05,9.50535]
[1776664448956,48.97,74267.5,0.0,0.09584,6e-05,9.55454]
[1776664451588,48.97,74271.78,0.0,0.0961,6e-05,9.57441]
[1776664451616,48.97,74271.78,0.0,0.0961,6e-05,9.57441]
[1776664451932,48.97,74271.78,0.0,0.0961,6e-05,9.57441]
[1776664452426,48.97,74277.11,0.0,0.09643,6e-05,9.59925]
[1776664452484,48.97,74277.11,0.0,0.09643,6e-05,9.59925]
[1776664452988,48.97,74277.11,0.0,0.09643,6e-05,9.59917]
[1776664453571,48.97,74277.11,0.0,0.09643,6e-05,9.59917]
[1776664454316,48.97,74283.43,0.0,0.09682,6e-05,9.6286]
[1776664454389,48.97,74283.43,0.0,0.09682,6e-05,9.6286]
[1776664455004,48.97,74288.6,0.0,0.09714,6e-05,9.65266]
[1776664458183,48.96,74289.65,0.0,0.0972,6e-05,9.65728]
[1776664463469,48.96,74291.69,0.0,0.09732,6e-05,9.66627]
[1776664465449,48.96,74294.69,0.0,0.0975,6e-05,9.67976]
[1776664465512,48.96,74294.69,0.0,0.0975,6e-05,9.67976]
[1776664466082,48.96,74296.6,0.0,0.09762,6e-05,9.68858]
[1776664468635,48.96,74299.95,0.0,0.09783,6e-05,9.70398]
[1776664472880,48.96,74302.08,0.0,0.09791,6e-05,9.7089]
[1776664476928,48.96,74309.59,0.0,0.09838,6e-05,9.74342]
[1776664482193,48.95,74309.47,0.0,0.09835,6e-05,9.74161]
[1776664483208,48.95,74309.47,0.0,0.09835,6e-05,9.74161]
[1776664489243,48.95,74310.83,0.0,0.09842,6e-05,9.7467]
[1776664494276,48.95,74311.08,0.0,0.09842,6e-05,9.74696]
[1776664494876,48.95,74311.08,0.0,0.09842,6e-05,9.74696]
[1776664497629,48.94,74313.04,0.0,0.09854,6e-05,9.75564]
[1776664503340,48.94,74317.47,0.0,0.0988,6e-05,9.77493]
[1776664506209,48.94,74317.31,0.0,0.09878,6e-05,9.77394]
[1776664506292,48.94,74316.16,0.0,0.09871,6e-05,9.76828]
[1776664511396,48.93,74312.52,0.0,0.09846,6e-05,9.74981]
[1776664517612,48.93,74312.72,0.0,0.09846,6e-05,9.74982]
[1776664523489,48.93,74311.18,0.0,0.09833,6e-05,9.74064]
[1776664528520,48.92,74314.23,0.0,0.09851,6e-05,9.75367]
[1776664533357,48.92,74317.94,0.0,0.09869,6e-05,9.76586]
[1776664533553,48.92,74317.84,0.0,0.09868,6e-05,9.76477]
[1776664535396,48.92,74316.35,0.0,0.09858,6e-05,9.75745]
[1776664535566,48.92,74316.35,0.0,0.09858,6e-05,9.75715]
[1776664540600,48.91,74316.3,0.0,0.09855,6e-05,9.75541]
[1776664545628,48.91,74314.85,0.0,0.09844,6e-05,9.74737]
[1776664551678,48.9,74315.83,0.0,0.09847,6e-05,9.74982]
[1776664556714,48.9,74315.44,0.0,0.09843,6e-05,9.7464]
[1776664559835,48.9,74315.36,0.0,0.09841,6e-05,9.7454]
[1776664559838,48.89,74314.92,0.0,0.09838,6e-05,9.74301]
[1776664564972,48.89,74314.36,0.0,0.09833,6e-05,9.73913]
[1776664565920,48.89,74315.33,0.0,0.09839,6e-05,9.74339]
[1776664566015,48.89,74314.09,0.0,0.0983,6e-05,9.73723]
[1776664571462,48.88,74311.85,0.0,0.09814,6e-05,9.72517]
[1776664576853,48.88,74311.73,0.0,0.09811,6e-05,9.72283]
[1776664581888,48.87,74307.24,0.0,0.09781,6e-05,9.70034]
[1776664586923,48.87,74307.38,0.0,0.0978,6e-05,9.69967]
[1776664591961,48.87,74307.55,0.0,0.09775,6e-05,9.69472]
[1776664596996,48.86,74308.34,0.0,0.09778,6e-05,9.69709]
[1776664602030,48.86,74307.97,0.0,0.09774,6e-05,9.69397]
[1776664607065,48.86,74310.18,0.0,0.09786,6e-05,9.70298]
[1776664613107,48.85,74311.7,0.0,0.09793,6e-05,9.70846]
[1776664618142,48.85,74310.78,0.0,0.09786,6e-05,9.70275]
[1776664623177,48.84,74310.6,0.0,0.09783,6e-05,9.70054]
[1776664627293,48.84,74310.45,0.0,0.09781,6e-05,9.69907]
[1776664628397,48.84,74308.47,0.0,0.09768,6e-05,9.68951]
[1776664629232,48.84,74287.76,0.0,0.09638,6e-05,9.5919]
[1776664634258,48.84,74278.29,0.0,0.09579,6e-05,9.5474]
[1776664639289,48.84,74276.66,0.0,0.09569,6e-05,9.53982]
[1776664644324,48.84,74283.49,0.0,0.09611,6e-05,9.57175]
[1776664649360,48.84,74280.15,0.0,0.0959,6e-05,9.55605]
[1776664654393,48.84,74279.64,0.0,0.09583,6e-05,9.54935]
[1776664659429,48.84,74282.42,0.0,0.09601,6e-05,9.56243]
[1776664664465,48.84,74283.16,0.0,0.09605,6e-05,9.56594]
[1776664672522,48.84,74282.42,0.0,0.09601,6e-05,9.5626]
[1776664677556,48.84,74281.33,0.0,0.09594,6e-05,9.55763]
[1776664683494,48.84,74280.73,0.0,0.09591,6e-05,9.55496]
[1776664690218,48.84,74274.04,0.0,0.0955,6e-05,9.52425]
[1776664695458,48.84,74274.42,0.0,0.09553,6e-05,9.52646]
[1776664700723,48.84,74274.62,0.0,0.09555,6e-05,9.52782]
[1776664705759,48.84,74276.49,0.0,0.09567,6e-05,9.53685]
[1776664710794,48.84,74276.2,0.0,0.09565,6e-05,9.53577]
[1776664714763,48.85,74276.04,0.0,0.09561,6e-05,9.53076]
[1776664719907,48.85,74279.31,0.0,0.09582,6e-05,9.54638]
[1776664722025,48.85,74279.47,0.0,0.09583,6e-05,9.54717]
[1776664722893,48.85,74279.4,0.0,0.09582,6e-05,9.54688]
[1776664729978,48.85,74278.95,0.0,0.0958,6e-05,9.54513]
[1776664734251,48.85,74278.61,0.0,0.09578,6e-05,9.54359]
[1776664740048,48.85,74284.19,0.0,0.09613,6e-05,9.57009]
[1776664746146,48.85,74285.74,0.0,0.09623,6e-05,9.5774]
[1776664752132,48.85,74287.12,0.0,0.09632,6e-05,9.58407]
[1776664757167,48.85,74287.86,0.0,0.09636,6e-05,9.58767]
[1776664762202,48.85,74287.16,0.0,0.09632,6e-05,9.58457]
[1776664767240,48.85,74287.49,0.0,0.09635,6e-05,9.58633]
[1776664773280,48.85,74291.97,0.0,0.09659,6e-05,9.60307]
[1776664778438,48.85,74291.77,0.0,0.09658,6e-05,9.60225]
[1776664783508,48.85,74282.56,0.0,0.09601,6e-05,9.55945]
[1776664789678,48.85,74281.66,0.0,0.09596,6e-05,9.55573]
[1776664795435,48.86,74280.5,0.0,0.0959,6e-05,9.55085]
[1776664800469,48.86,74280.73,0.0,0.09592,6e-05,9.5523]
[1776664801110,48.86,74280.73,0.0,0.09592,6e-05,9.5523]
[1776664801254,48.86,74280.73,0.0,0.09592,6e-05,9.5523]
[1776664801469,48.86,74280.73,0.0,0.09592,6e-05,9.5523]
[1776664801536,48.86,74280.73,0.0,0.09592,6e-05,9.5523]
[1776664802137,48.86,74287.82,0.0,0.09636,6e-05,9.58555]
[1776664806513,48.86,74298.54,0.0,0.09703,6e-05,9.63577]
[1776664811546,48.86,74298.65,0.0,0.09703,6e-05,9.63603]
[1776664816404,48.86,74303.68,0.0,0.09734,6e-05,9.65938]
[1776664816636,48.86,74305.22,0.0,0.09744,6e-05,9.66653]
[1776664817335,48.86,74305.22,0.0,0.09744,6e-05,9.66653]
[1776664820470,48.85,74305.76,0.0,0.09747,6e-05,9.66876]
[1776664820616,48.85,74304.63,0.0,0.09739,6e-05,9.66335]
[1776664825429,48.85,74302.28,0.0,0.09724,6e-05,9.65198]
[1776664825526,48.85,74302.28,0.0,0.09724,6e-05,9.65198]
[1776664829417,48.85,74302.68,0.0,0.09726,6e-05,9.65362]
[1776664830641,48.85,74303.04,0.0,0.09728,6e-05,9.6552]
[1776664836441,48.85,74301.95,0.0,0.09717,6e-05,9.64536]
[1776664837050,48.85,74301.95,0.0,0.09717,6e-05,9.64536]
[1776664839744,48.85,74285.04,0.0,0.09612,6e-05,9.56613]
[1776664844779,48.85,74282.37,0.0,0.09596,6e-05,9.55397]
[1776664849814,48.85,74281.88,0.0,0.09593,6e-05,9.55202]
[1776664854849,48.85,74273.61,0.0,0.09542,6e-05,9.5138]
[1776664859885,48.86,74273.18,0.0,0.0954,6e-05,9.51224]
[1776664864187,48.86,74271.74,0.0,0.09532,6e-05,9.50576]
[1776664866516,48.86,74273.18,0.0,0.09541,6e-05,9.51261]
[1776664870322,48.86,74283.92,0.0,0.09608,6e-05,9.56292]
[1776664872656,48.86,74286.42,0.0,0.09623,6e-05,9.57463]
[1776664883047,48.86,74291.16,0.0,0.09653,6e-05,9.59672]
[1776664888082,48.86,74283.61,0.0,0.09606,6e-05,9.56143]
[1776664893121,48.86,74285.31,0.0,0.09613,6e-05,9.56522]
[1776664894274,48.86,74285.31,0.0,0.09613,6e-05,9.56522]
[1776664895181,48.86,74288.67,0.0,0.09634,6e-05,9.58099]
[1776664895822,48.86,74292.79,0.0,0.09659,6e-05,9.60031]
[1776664897859,48.86,74306.3,0.0,0.09744,6e-05,9.66364]
[1776664898153,48.86,74306.3,0.0,0.09744,6e-05,9.66354]
[1776664899159,48.86,74306.3,0.0,0.09744,6e-05,9.66354]
[1776664899333,48.86,74306.3,0.0,0.09744,6e-05,9.66354]
[1776664901058,48.86,74309.67,0.0,0.09765,6e-05,9.67919]
[1776664906209,48.85,74315.83,0.0,0.09802,6e-05,9.70733]
[1776664907982,48.85,74321.24,0.0,0.09836,6e-05,9.73261]
[1776664908223,48.85,74319.71,0.0,0.09826,6e-05,9.72522]
[1776664911344,48.85,74319.2,0.0,0.09823,6e-05,9.72245]
[1776664911353,48.85,74319.2,0.0,0.09823,6e-05,9.72245]
[1776664911533,48.85,74319.2,0.0,0.09823,6e-05,9.72245]
[1776664911571,48.85,74318.98,0.0,0.09821,6e-05,9.72123]
[1776664912047,48.85,74318.98,0.0,0.09821,6e-05,9.72123]
[1776664912251,48.85,74318.98,0.0,0.09821,6e-05,9.72105]
[1776664917286,48.85,74318.82,0.0,0.09818,6e-05,9.71936]
[1776664921106,48.85,74317.82,0.0,0.09811,6e-05,9.71407]
[1776664921364,48.85,74306.53,0.0,0.0974,6e-05,9.66077]
[1776664927356,48.84,74299.35,0.0,0.09694,6e-05,9.62652]
[1776664928453,48.84,74299.35,0.0,0.09694,6e-05,9.62652]
[1776664933787,48.84,74308.17,0.0,0.09749,6e-05,9.66728]
[1776664938816,48.84,74311.55,0.0,0.09768,6e-05,9.68211]
[1776664945485,48.84,74313.34,0.0,0.09778,6e-05,9.68906]
[1776664950601,48.83,74313.24,0.0,0.09776,6e-05,9.68771]
[1776664952618,48.83,74313.32,0.0,0.09772,6e-05,9.68324]
[1776664952645,48.83,74322.07,0.0,0.09827,6e-05,9.72421]
[1776664954709,48.83,74322.07,0.0,0.09826,6e-05,9.72393]
[1776664954768,48.83,74325.38,0.0,0.09847,6e-05,9.73926]
[1776664956382,48.83,74325.38,0.0,0.09846,6e-05,9.73897]
[1776664956562,48.83,74326.25,0.0,0.09852,6e-05,9.74278]
[1776664957057,48.83,74326.25,0.0,0.09852,6e-05,9.74278]
[1776664957569,48.83,74326.02,0.0,0.0985,6e-05,9.74139]
[1776664959622,48.83,74326.93,0.0,0.09855,6e-05,9.74538]
[1776664959669,48.82,74327.7,0.0,0.0986,6e-05,9.74871]
[1776664959871,48.82,74327.7,0.0,0.0986,6e-05,9.74871]
[1776664960654,48.82,74321.7,0.0,0.09821,6e-05,9.7201]
[1776664961012,48.82,74321.7,0.0,0.09821,6e-05,9.7201]
[1776664961596,48.82,74321.7,0.0,0.09821,6e-05,9.71979]
[1776664961972,48.82,74321.7,0.0,0.09821,6e-05,9.71979]
[1776664962606,48.82,74321.91,0.0,0.09822,6e-05,9.72051]
[1776664963779,48.82,74321.91,0.0,0.09822,6e-05,9.72051]
[1776664964066,48.82,74321.54,0.0,0.09819,6e-05,9.7185]
[1776664964147,48.82,74321.54,0.0,0.09819,6e-05,9.7185]
[1776664964617,48.82,74321.64,0.0,0.09819,6e-05,9.7187]
[1776664969653,48.82,74316.7,0.0,0.09786,6e-05,9.69422]
[1776664974688,48.81,74318.82,0.0,0.09798,6e-05,9.70301]
[1776664978287,48.81,74318.57,0.0,0.09795,6e-05,9.70111]
[1776664978378,48.81,74318.57,0.0,0.09795,6e-05,9.70111]
[1776664978467,48.81,74318.57,0.0,0.09795,6e-05,9.70111]
[1776664978717,48.81,74319.28,0.0,0.098,6e-05,9.70422]
[1776664981023,48.81,74319.79,0.0,0.09802,6e-05,9.70614]
[1776664981801,48.81,74319.79,0.0,0.09802,6e-05,9.70614]
[1776664987396,48.8,74318.53,0.0,0.09792,6e-05,9.69874]
[1776664987781,48.8,74318.45,0.0,0.09791,6e-05,9.69813]
[1776664992819,48.8,74322.74,0.0,0.09816,6e-05,9.71689]
[1776664993519,48.8,74322.74,0.0,0.09816,6e-05,9.71689]
[1776664993823,48.8,74322.98,0.0,0.09818,6e-05,9.71778]
[1776664995543,48.8,74323.62,0.0,0.09821,6e-05,9.72056]
[1776664995837,48.8,74323.62,0.0,0.09821,6e-05,9.72056]
[1776664997742,48.8,74324.4,0.0,0.09826,6e-05,9.72375]
[1776664997850,48.8,74324.4,0.0,0.09826,6e-05,9.72375]
[1776664999866,48.8,74336.64,0.0,0.09903,6e-05,9.78103]
[1776665001909,48.79,74335.57,0.0,0.09894,6e-05,9.775]
[1776665002887,48.79,74334.77,0.0,0.09889,6e-05,9.77091]
[1776665003265,48.79,74334.77,0.0,0.09889,6e-05,9.77091]
[1776665003366,48.79,74334.13,0.0,0.09885,6e-05,9.76789]
[1776665008929,48.79,74334.49,0.0,0.09885,6e-05,9.76773]
[1776665013362,48.78,74335.73,0.0,0.09887,6e-05,9.76825]
[1776665013456,48.78,74335.87,0.0,0.09888,6e-05,9.76859]
[1776665017145,48.78,74344.59,0.0,0.09942,6e-05,9.80884]
[1776665017704,48.78,74344.59,0.0,0.09942,6e-05,9.80884]
[1776665018398,48.78,74346.1,0.0,0.09951,6e-05,9.81561]
[1776665024693,48.77,74356.85,0.0,0.10017,6e-05,9.86477]
[1776665026272,48.77,74356.74,0.0,0.10016,6e-05,9.86381]
[1776665026856,48.77,74372.79,0.0,0.10119,6e-05,9.9401]
[1776665027165,48.77,74372.79,0.0,0.10119,6e-05,9.9401]
[1776665027457,48.77,74394.4,0.0,0.10259,7e-05,10.04291]
[1776665028011,48.77,74394.4,0.0,0.10259,7e-05,10.04291]
[1776665028338,48.77,74394.4,0.0,0.10259,7e-05,10.04291]
[1776665030789,48.77,74396.66,0.0,0.10274,7e-05,10.0533]
[1776665030819,48.77,74403.56,0.0,0.10318,7e-05,10.08608]
[1776665031053,48.77,74403.56,0.0,0.10318,7e-05,10.08608]
[1776665031405,48.77,74420.37,0.0,0.10429,7e-05,10.16642]
[1776665033890,48.77,74427.77,0.0,0.10477,7e-05,10.20184]
[1776665038399,48.76,74429.25,0.0,0.10484,7e-05,10.20684]
[1776665041575,48.76,74428.25,0.0,0.10476,7e-05,10.20081]
[1776665041842,48.76,74428.25,0.0,0.10476,7e-05,10.20081]
[1776665042436,48.76,74440.62,0.0,0.10557,7e-05,10.25957]
[1776665044546,48.75,74439.4,0.0,0.10548,7e-05,10.2532]
[1776665044860,48.75,74439.4,0.0,0.10548,7e-05,10.2532]
[1776665045181,48.75,74439.11,0.0,0.10545,7e-05,10.25133]
[1776665046064,48.75,74439.1,0.0,0.10545,7e-05,10.25081]
[1776665048607,48.75,74439.85,0.0,0.10549,7e-05,10.25395]
[1776665052442,48.74,74439.02,0.0,0.1054,7e-05,10.24759]
[1776665052637,48.74,74439.02,0.0,0.1054,7e-05,10.24759]
[1776665054665,48.74,74440.85,0.0,0.10551,7e-05,10.25545]
[1776665054693,48.74,74440.85,0.0,0.10551,7e-05,10.25545]
[1776665060290,48.73,74438.34,0.0,0.1053,7e-05,10.24019]
[1776665065326,48.72,74441.4,0.0,0.10547,7e-05,10.25255]
[1776665066022,48.72,74441.4,0.0,0.10547,7e-05,10.25255]
[1776665066087,48.72,74441.4,0.0,0.10547,7e-05,10.25255]
[1776665066205,48.72,74441.4,0.0,0.10547,7e-05,10.25255]
[1776665069816,48.72,74438.53,0.0,0.10526,7e-05,10.23734]
[1776665069881,48.72,74438.53,0.0,0.10526,7e-05,10.23734]
[1776665069919,48.72,74440.38,0.0,0.10537,7e-05,10.24579]
[1776665070495,48.72,74440.38,0.0,0.10537,7e-05,10.24579]
[1776665070926,48.72,74418.96,0.0,0.10395,7e-05,10.14226]
[1776665071817,48.72,74409.28,0.0,0.10327,7e-05,10.09104]
[1776665072183,48.72,74409.28,0.0,0.10327,7e-05,10.09104]
[1776665072819,48.72,74410.12,0.0,0.10332,7e-05,10.09482]
[1776665072986,48.72,74410.12,0.0,0.10332,7e-05,10.09482]
[1776665073561,48.72,74408.58,0.0,0.10321,7e-05,10.08719]
[1776665077921,48.71,74407.67,0.0,0.10314,7e-05,10.08213]
[1776665077953,48.71,74408.03,0.0,0.10316,7e-05,10.08363]
[1776665079566,48.71,74408.03,0.0,0.10316,7e-05,10.08341]
[1776665079664,48.71,74406.49,0.0,0.10306,7e-05,10.07581]
[1776665082437,48.71,74404.59,0.0,0.10293,7e-05,10.0663]
[1776665087139,48.71,74402.3,0.0,0.10276,7e-05,10.05445]
[1776665093527,48.7,74401.03,0.0,0.10267,7e-05,10.04723]
[1776665095555,48.7,74401.3,0.0,0.10268,7e-05,10.04837]
[1776665095564,48.7,74403.35,0.0,0.10281,7e-05,10.05803]
[1776665096361,48.7,74403.35,0.0,0.10281,7e-05,10.05803]
[1776665096916,48.7,74403.51,0.0,0.10282,7e-05,10.05863]
[1776665099026,48.7,74404.52,0.0,0.10288,7e-05,10.06313]
[1776665099281,48.7,74404.52,0.0,0.10288,7e-05,10.06313]
[1776665101947,48.7,74405.61,0.0,0.10295,7e-05,10.06801]
[1776665102461,48.7,74405.55,0.0,0.10294,7e-05,10.06755]
[1776665103170,48.7,74405.1,0.0,0.10291,7e-05,10.06522]
[1776665103329,48.7,74405.1,0.0,0.10291,7e-05,10.06522]
[1776665104964,48.7,74398.53,0.0,0.10248,7e-05,10.03363]
[1776665105181,48.7,74398.71,0.0,0.10249,7e-05,10.03436]
[1776665106156,48.7,74398.71,0.0,0.10249,7e-05,10.03424]
[1776665106715,48.7,74398.71,0.0,0.10249,7e-05,10.03424]
[1776665106969,48.7,74398.71,0.0,0.10249,7e-05,10.03424]
[1776665106989,48.7,74404.29,0.0,0.10285,7e-05,10.06079]
[1776665112273,48.7,74407.08,0.0,0.10302,7e-05,10.0732]
[1776665112362,48.69,74406.97,0.0,0.10301,7e-05,10.07247]
[1776665114126,48.69,74406.97,0.0,0.10301,7e-05,10.07227]
[1776665114678,48.69,74406.76,0.0,0.10299,7e-05,10.07107]
[1776665118414,48.69,74407.67,0.0,0.10304,7e-05,10.07481]
[1776665118707,48.69,74407.4,0.0,0.10302,7e-05,10.07331]
[1776665124765,48.69,74406.35,0.0,0.10294,7e-05,10.06726]
[1776665125799,48.69,74403.23,0.0,0.10273,7e-05,10.05212]
[1776665128289,48.69,74398.44,0.0,0.10241,7e-05,10.02867]
[1776665131251,48.68,74397.61,0.0,0.10235,7e-05,10.02424]
[1776665131384,48.68,74397.61,0.0,0.10235,7e-05,10.02424]
[1776665131937,48.68,74397.61,0.0,0.10235,7e-05,10.02424]
[1776665131799,48.68,74398.07,0.0,0.10234,7e-05,10.02185]
[1776665132765,48.68,74398.07,0.0,0.10234,7e-05,10.02185]
[1776665135291,48.68,74413.7,0.0,0.10335,7e-05,10.09612]
[1776665138598,48.68,74415.87,0.0,0.10349,7e-05,10.106]
[1776665138847,48.68,74416.51,0.0,0.10352,7e-05,10.10854]
[1776665143881,48.68,74419.67,0.0,0.10371,7e-05,10.12237]
[1776665144809,48.68,74419.67,0.0,0.10371,7e-05,10.12237]
[1776665144909,48.67,74421.39,0.0,0.10382,7e-05,10.13036]
[1776665149924,48.67,74418.82,0.0,0.10363,7e-05,10.11659]
[1776665154580,48.67,74414.87,0.0,0.10336,7e-05,10.09668]
[1776665154960,48.67,74415.14,0.0,0.10337,7e-05,10.09775]
[1776665159995,48.66,74413.86,0.0,0.10327,7e-05,10.0905]
[1776665164484,48.66,74415.3,0.0,0.10336,7e-05,10.09661]
[1776665165032,48.66,74415.43,0.0,0.10336,7e-05,10.09703]
[1776665168240,48.66,74415.7,0.0,0.10337,7e-05,10.09771]
[1776665168574,48.66,74415.7,0.0,0.10337,7e-05,10.09771]
[1776665168730,48.66,74415.7,0.0,0.10337,7e-05,10.09771]
[1776665169061,48.66,74416.61,0.0,0.10343,7e-05,10.10188]
[1776665169388,48.66,74416.61,0.0,0.10343,7e-05,10.10188]
[1776665171804,48.66,74399.94,0.0,0.10233,7e-05,10.02147]
[1776665172705,48.66,74399.94,0.0,0.10233,7e-05,10.02147]
[1776665177910,48.66,74400.22,0.0,0.10234,7e-05,10.02236]
[1776665182974,48.65,74398.01,0.0,0.10219,7e-05,10.01136]
[1776665190209,48.65,74397.52,0.0,0.10215,7e-05,10.00846]
[1776665192015,48.65,74397.52,0.0,0.10215,7e-05,10.00846]
[1776665197207,48.65,74392.2,0.0,0.10176,7e-05,9.97817]
[1776665199852,48.65,74386.55,0.0,0.10139,6e-05,9.95073]
[1776665205311,48.65,74394.86,0.0,0.1019,7e-05,9.98875]
[1776665210370,48.64,74394.97,0.0,0.1019,7e-05,9.98857]
[1776665211065,48.64,74394.97,0.0,0.1019,7e-05,9.98857]
[1776665216387,48.64,74388.25,0.0,0.10144,6e-05,9.95477]
[1776665221626,48.64,74380.33,0.0,0.10092,6e-05,9.91639]
[1776665222838,48.64,74379.91,0.0,0.10089,6e-05,9.91428]
[1776665224176,48.64,74382.11,0.0,0.10103,6e-05,9.92454]
[1776665225452,48.63,74396.07,0.0,0.10193,7e-05,9.9909]
[1776665230486,48.63,74399.21,0.0,0.10212,7e-05,10.0048]
[1776665237534,48.63,74398.1,0.0,0.10203,7e-05,9.99798]
[1776665243117,48.63,74397.43,0.0,0.10198,7e-05,9.99456]
[1776665249619,48.62,74399.2,0.0,0.10206,7e-05,10.00064]
[1776665254665,48.62,74396.28,0.0,0.10182,7e-05,9.9811]
[1776665259306,48.62,74395.63,0.0,0.10177,7e-05,9.97791]
[1776665259382,48.62,74395.63,0.0,0.10177,7e-05,9.97791]
[1776665259808,48.62,74395.63,0.0,0.10177,7e-05,9.97791]
[1776665259883,48.62,74395.63,0.0,0.10177,7e-05,9.97791]
[1776665261836,48.62,74395.67,0.0,0.10178,7e-05,9.97814]
[1776665261955,48.62,74395.67,0.0,0.10178,7e-05,9.97814]
[1776665267745,48.62,74391.01,0.0,0.10148,7e-05,9.95626]
[1776665268573,48.62,74391.01,0.0,0.10148,7e-05,9.95626]
[1776665273796,48.62,74390.04,0.0,0.10142,6e-05,9.95208]
[1776665278825,48.62,74389.69,0.0,0.10141,6e-05,9.95088]
[1776665283861,48.62,74394.51,0.0,0.10173,7e-05,9.97436]
[1776665285549,48.62,74394.03,0.0,0.1017,7e-05,9.97217]
[1776665287998,48.62,74394.37,0.0,0.10172,7e-05,9.97373]
[1776665293786,48.62,74393.43,0.0,0.10164,7e-05,9.96836]
[1776665295767,48.62,74393.67,0.0,0.10166,7e-05,9.96924]
[1776665300980,48.62,74392.13,0.0,0.10154,7e-05,9.96112]
[1776665306017,48.61,74390.35,0.0,0.10142,6e-05,9.95203]
[1776665306746,48.61,74390.35,0.0,0.10142,6e-05,9.95203]
[1776665306943,48.61,74390.35,0.0,0.10142,6e-05,9.95203]
[1776665309014,48.61,74395.53,0.0,0.10175,7e-05,9.97656]
[1776665315080,48.61,74397.38,0.0,0.10182,7e-05,9.97981]
[1776665319089,48.61,74396.51,0.0,0.10176,7e-05,9.97548]
[1776665319530,48.61,74396.51,0.0,0.10175,7e-05,9.97497]
[1776665321682,48.61,74395.4,0.0,0.10168,7e-05,9.96932]
[1776665327168,48.6,74394.3,0.0,0.10159,7e-05,9.96304]
[1776665327306,48.6,74394.3,0.0,0.10159,7e-05,9.96304]
[1776665331185,48.6,74384.41,0.0,0.10094,6e-05,9.91548]
[1776665340256,48.6,74384.0,0.0,0.1009,6e-05,9.91245]
[1776665346019,48.6,74381.57,0.0,0.10074,6e-05,9.90046]
[1776665349044,48.6,74381.57,0.0,0.10074,6e-05,9.90041]
[1776665349124,48.6,74382.87,0.0,0.10082,6e-05,9.90651]
[1776665354673,48.6,74384.25,0.0,0.10091,6e-05,9.91284]
[1776665355189,48.6,74384.25,0.0,0.10091,6e-05,9.91284]
[1776665356905,48.6,74394.23,0.0,0.10155,7e-05,9.96041]
[1776665359215,48.6,74397.06,0.0,0.10174,7e-05,9.9737]
[1776665359237,48.6,74397.06,0.0,0.10174,7e-05,9.9737]
[1776665359246,48.6,74396.55,0.0,0.1017,7e-05,9.97113]
[1776665362236,48.59,74396.16,0.0,0.10167,7e-05,9.96899]
[1776665363286,48.59,74395.31,0.0,0.10161,7e-05,9.96465]
[1776665367370,48.59,74393.35,0.0,0.10148,7e-05,9.95473]
[1776665367444,48.59,74393.02,0.0,0.10145,7e-05,9.95302]
[1776665372479,48.59,74392.07,0.0,0.10134,7e-05,9.94336]
[1776665377133,48.59,74390.91,0.0,0.10126,6e-05,9.93742]
[1776665382551,48.59,74389.18,0.0,0.10114,6e-05,9.9283]
[1776665385713,48.59,74388.91,0.0,0.10112,6e-05,9.92677]
[1776665391613,48.58,74386.56,0.0,0.10095,6e-05,9.91477]
[1776665396649,48.58,74386.56,0.0,0.10095,6e-05,9.91423]
[1776665401684,48.58,74386.06,0.0,0.10091,6e-05,9.91131]
[1776665406719,48.58,74378.45,0.0,0.10039,6e-05,9.87355]
[1776665411754,48.57,74381.59,0.0,0.10058,6e-05,9.88715]
[1776665418803,48.57,74382.66,0.0,0.10064,6e-05,9.89175]
[1776665425853,48.57,74378.7,0.0,0.10038,6e-05,9.87264]
[1776665430892,48.57,74375.7,0.0,0.10018,6e-05,9.85819]
[1776665436934,48.57,74379.32,0.0,0.10038,6e-05,9.87088]
[1776665441968,48.57,74380.95,0.0,0.10048,6e-05,9.87852]
[1776665447004,48.57,74382.43,0.0,0.10058,6e-05,9.88548]
[1776665453052,48.57,74385.38,0.0,0.10077,6e-05,9.89946]
[1776665458088,48.57,74386.7,0.0,0.10085,6e-05,9.90564]
[1776665463129,48.57,74388.78,0.0,0.10098,6e-05,9.91547]
[1776665463813,48.57,74388.78,0.0,0.10098,6e-05,9.91547]
[1776665464215,48.57,74383.83,0.0,0.10066,6e-05,9.89181]
[1776665465325,48.57,74359.87,0.0,0.09912,6e-05,9.77772]
[1776665470997,48.57,74358.81,0.0,0.09904,6e-05,9.77208]
[1776665472846,48.57,74358.04,0.0,0.09899,6e-05,9.76821]
[1776665473347,48.56,74355.18,0.0,0.09881,6e-05,9.75453]
[1776665479240,48.56,74348.58,0.0,0.09838,6e-05,9.7228]
[1776665484274,48.56,74346.23,0.0,0.09823,6e-05,9.71141]
[1776665489309,48.56,74343.37,0.0,0.09804,6e-05,9.69761]
[1776665493212,48.56,74342.48,0.0,0.09794,6e-05,9.68884]
[1776665493912,48.56,74342.11,0.0,0.09792,6e-05,9.68704]
[1776665499379,48.56,74338.19,0.0,0.09767,6e-05,9.66836]
[1776665500739,48.56,74337.75,0.0,0.09764,6e-05,9.66628]
[1776665500938,48.56,74337.75,0.0,0.09764,6e-05,9.66628]
[1776665503320,48.56,74339.15,0.0,0.09773,6e-05,9.67283]
[1776665504139,48.56,74338.86,0.0,0.09771,6e-05,9.67143]
[1776665507388,48.56,74338.08,0.0,0.09766,6e-05,9.66765]
[1776665508248,48.56,74337.38,0.0,0.09761,6e-05,9.66431]
[1776665510534,48.56,74331.35,0.0,0.09723,6e-05,9.63579]
[1776665510596,48.56,74331.35,0.0,0.09723,6e-05,9.63579]
[1776665511469,48.56,74318.13,0.0,0.0964,6e-05,9.57354]
[1776665514758,48.56,74316.13,0.0,0.09628,6e-05,9.56444]
[1776665516504,48.56,74303.04,0.0,0.09547,6e-05,9.50318]
[1776665517611,48.56,74303.04,0.0,0.09547,6e-05,9.50318]
[1776665522594,48.57,74306.29,0.0,0.09568,6e-05,9.51938]
[1776665528588,48.57,74316.25,0.0,0.09632,6e-05,9.56719]
[1776665533622,48.57,74317.9,0.0,0.09643,6e-05,9.57558]
[1776665537370,48.57,74318.19,0.0,0.09645,6e-05,9.57716]
[1776665537465,48.57,74320.02,0.0,0.09657,6e-05,9.58597]
[1776665539150,48.57,74324.35,0.0,0.09684,6e-05,9.60638]
[1776665545708,48.57,74323.06,0.0,0.09677,6e-05,9.60079]
[1776665548928,48.57,74322.72,0.0,0.09675,6e-05,9.59925]
[1776665549412,48.57,74322.18,0.0,0.09671,6e-05,9.59686]
[1776665554771,48.57,74319.91,0.0,0.09654,6e-05,9.58207]
[1776665560526,48.57,74322.26,0.0,0.09669,6e-05,9.59347]
[1776665565849,48.58,74326.78,0.0,0.09698,6e-05,9.61489]
[1776665570884,48.58,74322.86,0.0,0.09673,6e-05,9.59642]
[1776665575918,48.58,74322.34,0.0,0.0967,6e-05,9.59395]
[1776665580953,48.58,74321.67,0.0,0.09665,6e-05,9.59074]
[1776665585988,48.57,74318.17,0.0,0.09643,6e-05,9.57421]
[1776665590769,48.58,74317.02,0.0,0.09636,6e-05,9.5688]
[1776665590866,48.58,74317.02,0.0,0.09636,6e-05,9.5688]
[1776665590910,48.58,74317.02,0.0,0.09636,6e-05,9.5688]
[1776665591028,48.58,74317.37,0.0,0.09638,6e-05,9.57046]
[1776665593037,48.57,74332.71,0.0,0.09735,6e-05,9.64266]
[1776665598075,48.57,74333.32,0.0,0.09738,6e-05,9.64506]
[1776665603107,48.57,74332.57,0.0,0.09733,6e-05,9.64108]
[1776665608142,48.57,74332.27,0.0,0.0973,6e-05,9.63925]
[1776665612833,48.57,74330.58,0.0,0.09715,6e-05,9.62663]
[1776665614889,48.57,74330.58,0.0,0.09715,6e-05,9.62645]
[1776665616213,48.57,74330.62,0.0,0.09715,6e-05,9.62659]
[1776665623250,48.57,74330.19,0.0,0.09712,6e-05,9.62426]
[1776665628284,48.57,74329.59,0.0,0.09708,6e-05,9.62131]
[1776665633318,48.57,74331.18,0.0,0.09718,6e-05,9.62871]
[1776665638353,48.57,74331.41,0.0,0.09719,6e-05,9.62968]
[1776665643388,48.57,74331.18,0.0,0.09718,6e-05,9.62851]
[1776665647404,48.57,74330.98,0.0,0.09716,6e-05,9.62753]
[1776665649847,48.57,74331.64,0.0,0.09721,6e-05,9.63063]
[1776665651474,48.57,74331.29,0.0,0.09718,6e-05,9.62897]
[1776665651509,48.57,74330.82,0.0,0.09715,6e-05,9.62675]
[1776665652910,48.57,74330.82,0.0,0.09715,6e-05,9.62675]
[1776665653088,48.57,74330.82,0.0,0.09715,6e-05,9.62675]
[1776665658493,48.57,74322.61,0.0,0.09664,6e-05,9.58828]
[1776665660800,48.57,74323.09,0.0,0.09667,6e-05,9.5906]
[1776665663537,48.57,74310.73,0.0,0.0959,6e-05,9.53278]
[1776665668562,48.57,74309.01,0.0,0.0958,6e-05,9.52541]
[1776665673599,48.57,74308.19,0.0,0.09572,6e-05,9.51788]
[1776665678635,48.58,74310.72,0.0,0.09589,6e-05,9.53045]
[1776665683668,48.58,74311.41,0.0,0.09594,6e-05,9.5343]
[1776665689711,48.58,74312.05,0.0,0.09599,6e-05,9.538]
[1776665694060,48.58,74312.4,0.0,0.09602,6e-05,9.53999]
[1776665694292,48.58,74312.4,0.0,0.09602,6e-05,9.53999]
[1776665694311,48.58,74313.8,0.0,0.09611,6e-05,9.54668]
[1776665701517,48.58,74321.63,0.0,0.0966,6e-05,9.58393]
[1776665704336,48.58,74321.63,0.0,0.0966,6e-05,9.58398]
[1776665709953,48.58,74320.86,0.0,0.09656,6e-05,9.58072]
[1776665710027,48.58,74320.46,0.0,0.09654,6e-05,9.57897]
[1776665715181,48.58,74314.98,0.0,0.0962,6e-05,9.5535]
[1776665718917,48.59,74298.58,0.0,0.09518,6e-05,9.47721]
[1776665722055,48.59,74298.22,0.0,0.09517,6e-05,9.47612]
[1776665722153,48.59,74297.52,0.0,0.09513,6e-05,9.47284]
[1776665727292,48.59,74294.96,0.0,0.09498,6e-05,9.46171]
[1776665728780,48.59,74285.85,0.0,0.09442,6e-05,9.41957]
[1776665733784,48.6,74279.91,0.0,0.09404,6e-05,9.38901]
[1776665733963,48.6,74279.91,0.0,0.09404,6e-05,9.38901]
[1776665734615,48.6,74276.86,0.0,0.09386,6e-05,9.37544]
[1776665739222,48.6,74273.72,0.0,0.09367,6e-05,9.3613]
[1776665742946,48.6,74276.59,0.0,0.09385,6e-05,9.37498]
[1776665742973,48.6,74276.59,0.0,0.09385,6e-05,9.37498]
[1776665743545,48.6,74282.09,0.0,0.09419,6e-05,9.4007]
[1776665743801,48.6,74282.09,0.0,0.09419,6e-05,9.4007]
[1776665747656,48.6,74285.84,0.0,0.09443,6e-05,9.41823]
[1776665748124,48.6,74285.57,0.0,0.09441,6e-05,9.41696]
[1776665750048,48.6,74285.08,0.0,0.09438,6e-05,9.41466]
[1776665754550,48.6,74290.57,0.0,0.09472,6e-05,9.44021]
[1776665760209,48.6,74289.84,0.0,0.09467,6e-05,9.43645]
[1776665764037,48.6,74291.87,0.0,0.09479,6e-05,9.44577]
[1776665765945,48.6,74292.98,0.0,0.09486,6e-05,9.45082]
[1776665766474,48.6,74292.98,0.0,0.09486,6e-05,9.45082]
[1776665766586,48.6,74292.98,0.0,0.09486,6e-05,9.45082]
[1776665766699,48.6,74292.98,0.0,0.09486,6e-05,9.45082]
[1776665766653,48.6,74292.72,0.0,0.09484,6e-05,9.44953]
[1776665767861,48.6,74292.72,0.0,0.09484,6e-05,9.44974]
[1776665768264,48.6,74289.5,0.0,0.09465,6e-05,9.43489]
[1776665768781,48.6,74289.5,0.0,0.09465,6e-05,9.43489]
[1776665769272,48.6,74287.57,0.0,0.09453,6e-05,9.42609]
[1776665774582,48.6,74288.76,0.0,0.09461,6e-05,9.43255]
[1776665780349,48.61,74290.32,0.0,0.09473,6e-05,9.44133]
[1776665785631,48.61,74293.18,0.0,0.09492,6e-05,9.4553]
[1776665791427,48.61,74293.12,0.0,0.09489,6e-05,9.45205]
[1776665792475,48.61,74293.12,0.0,0.09489,6e-05,9.45205]
[1776665792567,48.61,74291.32,0.0,0.09479,6e-05,9.4438]
[1776665797849,48.62,74293.46,0.0,0.09493,6e-05,9.45474]
[1776665799807,48.62,74293.99,0.0,0.09497,6e-05,9.45757]
[1776665800699,48.62,74293.99,0.0,0.09497,6e-05,9.45757]
[1776665800489,48.62,74294.49,0.0,0.095,6e-05,9.46009]
[1776665801662,48.62,74294.49,0.0,0.095,6e-05,9.46009]
[1776665802472,48.62,74298.77,0.0,0.09527,6e-05,9.4805]
[1776665802502,48.62,74298.77,0.0,0.09527,6e-05,9.4805]
[1776665802974,48.62,74298.77,0.0,0.09527,6e-05,9.4805]
[1776665803510,48.62,74308.91,0.0,0.09591,6e-05,9.52823]
[1776665809551,48.62,74316.61,0.0,0.09639,6e-05,9.56475]
[1776665810168,48.62,74316.61,0.0,0.09639,6e-05,9.56475]
[1776665815233,48.62,74317.8,0.0,0.09647,6e-05,9.57047]
[1776665820629,48.62,74315.36,0.0,0.09632,6e-05,9.55925]
[1776665825664,48.62,74315.71,0.0,0.09635,6e-05,9.56117]
[1776665826626,48.62,74315.71,0.0,0.09635,6e-05,9.56117]
[1776665831706,48.62,74312.66,0.0,0.09616,6e-05,9.54724]
[1776665836745,48.62,74316.18,0.0,0.09638,6e-05,9.564]
[1776665840309,48.62,74319.81,0.0,0.09661,6e-05,9.58119]
[1776665840471,48.62,74319.81,0.0,0.09661,6e-05,9.58119]
[1776665840771,48.62,74319.74,0.0,0.09661,6e-05,9.58086]
[1776665841792,48.62,74329.73,0.0,0.09724,6e-05,9.62792]
[1776665842680,48.62,74329.73,0.0,0.09724,6e-05,9.62792]
[1776665847820,48.62,74328.54,0.0,0.09716,6e-05,9.62202]
[1776665848716,48.62,74328.54,0.0,0.09716,6e-05,9.62202]
[1776665850741,48.62,74328.23,0.0,0.09714,6e-05,9.62047]
[1776665850842,48.62,74327.74,0.0,0.09711,6e-05,9.61812]
[1776665856115,48.62,74326.64,0.0,0.097,6e-05,9.60838]
[1776665856396,48.62,74326.64,0.0,0.097,6e-05,9.60838]
[1776665856427,48.62,74326.64,0.0,0.097,6e-05,9.60838]
[1776665856534,48.62,74326.64,0.0,0.097,6e-05,9.60838]
[1776665856570,48.62,74326.64,0.0,0.097,6e-05,9.60838]
[1776665856584,48.62,74334.58,0.0,0.0975,6e-05,9.64581]
[1776665857893,48.62,74346.06,0.0,0.09822,6e-05,9.69984]
[1776665859011,48.62,74346.06,0.0,0.09822,6e-05,9.69984]
[1776665860026,48.62,74346.19,0.0,0.09823,6e-05,9.70028]
[1776665860997,48.62,74346.16,0.0,0.09823,6e-05,9.69998]
[1776665866957,48.62,74349.64,0.0,0.09843,6e-05,9.7153]
[1776665870214,48.62,74349.7,0.0,0.09843,6e-05,9.71524]
[1776665870318,48.62,74349.79,0.0,0.09843,6e-05,9.71549]
[1776665872219,48.62,74349.79,0.0,0.09843,6e-05,9.71532]
[1776665872243,48.61,74354.09,0.0,0.0987,6e-05,9.7355]
[1776665873009,48.61,74354.09,0.0,0.0987,6e-05,9.7355]
[1776665873205,48.61,74354.0,0.0,0.09869,6e-05,9.73487]
[1776665874666,48.61,74354.0,0.0,0.09869,6e-05,9.73487]
[1776665874724,48.61,74354.0,0.0,0.09869,6e-05,9.73468]
[1776665880154,48.61,74353.94,0.0,0.09868,6e-05,9.73361]
[1776665880458,48.61,74353.94,0.0,0.09868,6e-05,9.73361]
[1776665880512,48.61,74353.88,0.0,0.09867,6e-05,9.73294]
[1776665881970,48.61,74353.88,0.0,0.09867,6e-05,9.73275]
[1776665882071,48.61,74361.76,0.0,0.09917,6e-05,9.76992]
[1776665885815,48.61,74362.1,0.0,0.09918,6e-05,9.77104]
[1776665890840,48.6,74356.28,0.0,0.09879,6e-05,9.74174]
[1776665892350,48.6,74356.28,0.0,0.09879,6e-05,9.74174]
[1776665892451,48.6,74355.9,0.0,0.09876,6e-05,9.73972]
[1776665893468,48.6,74355.9,0.0,0.09876,6e-05,9.73972]
[1776665893495,48.6,74355.9,0.0,0.09876,6e-05,9.73972]
[1776665893496,48.6,74356.74,0.0,0.09881,6e-05,9.74349]
[1776665899181,48.6,74356.64,0.0,0.09878,6e-05,9.74169]
[1776665904216,48.59,74356.22,0.0,0.09874,6e-05,9.73859]
[1776665909251,48.59,74355.77,0.0,0.0987,6e-05,9.73535]
[1776665914286,48.59,74358.61,0.0,0.09882,6e-05,9.74325]
[1776665919321,48.58,74359.63,0.0,0.09887,6e-05,9.74688]
[1776665922766,48.58,74369.9,0.0,0.09952,6e-05,9.79483]
[1776665924854,48.58,74385.29,0.0,0.1005,6e-05,9.86707]
[1776665926648,48.58,74385.29,0.0,0.1005,6e-05,9.86707]
[1776665926708,48.58,74385.29,0.0,0.1005,6e-05,9.86707]
[1776665926714,48.58,74385.29,0.0,0.1005,6e-05,9.86707]
[1776665926731,48.58,74385.29,0.0,0.1005,6e-05,9.86707]
[1776665926792,48.58,74385.29,0.0,0.1005,6e-05,9.86707]
[1776665926862,48.58,74386.02,0.0,0.10053,6e-05,9.86973]
[1776665929369,48.58,74385.53,0.0,0.1005,6e-05,9.86723]
[1776665929388,48.58,74385.53,0.0,0.1005,6e-05,9.86723]
[1776665929466,48.58,74386.92,0.0,0.10059,6e-05,9.87369]
[1776665930104,48.58,74386.92,0.0,0.10059,6e-05,9.87369]
[1776665932887,48.57,74386.89,0.0,0.10058,6e-05,9.87297]
[1776665942084,48.56,74392.1,0.0,0.10086,6e-05,9.89399]
[1776665947520,48.56,74387.23,0.0,0.10052,6e-05,9.86863]
[1776665948398,48.56,74387.23,0.0,0.10052,6e-05,9.86863]
[1776665948625,48.56,74387.23,0.0,0.10052,6e-05,9.86863]
[1776665948656,48.56,74383.77,0.0,0.10029,6e-05,9.85181]
[1776665950652,48.55,74383.77,0.0,0.10028,6e-05,9.85151]
[1776665950750,48.55,74380.23,0.0,0.10005,6e-05,9.83436]
[1776665956584,48.55,74379.65,0.0,0.09999,6e-05,9.83013]
[1776665957187,48.55,74379.65,0.0,0.09999,6e-05,9.83013]
[1776665957590,48.55,74379.61,0.0,0.09999,6e-05,9.8297]
[1776665958997,48.55,74379.65,0.0,0.09999,6e-05,9.82965]
[1776665959604,48.55,74380.67,0.0,0.10005,6e-05,9.83428]
[1776665961587,48.55,74380.69,0.0,0.10005,6e-05,9.83412]
[1776665961771,48.55,74378.93,0.0,0.09993,6e-05,9.82549]
[1776665963924,48.54,74378.93,0.0,0.09993,6e-05,9.82525]
[1776665964714,48.54,74376.36,0.0,0.09975,6e-05,9.81255]
[1776665968649,48.54,74377.24,0.0,0.0998,6e-05,9.81609]
[1776665974649,48.54,74391.81,0.0,0.10069,6e-05,9.88017]
[1776665979754,48.54,74392.9,0.0,0.10075,6e-05,9.88467]
[1776665980254,48.54,74392.9,0.0,0.10075,6e-05,9.88467]
[1776665981189,48.54,74395.15,0.0,0.10089,6e-05,9.8951]
[1776665981761,48.54,74401.37,0.0,0.1013,7e-05,9.92475]
[1776665984549,48.53,74410.94,0.0,0.10192,7e-05,9.97024]
[1776665985094,48.53,74410.98,0.0,0.10192,7e-05,9.9705]
[1776665990263,48.54,74419.94,0.0,0.10251,7e-05,10.01375]
[1776665995859,48.54,74420.51,0.0,0.10255,7e-05,10.0166]
[1776666000895,48.54,74426.03,0.0,0.10292,7e-05,10.0431]
[1776666005930,48.53,74427.76,0.0,0.10302,7e-05,10.0511]
[1776666010965,48.53,74426.61,0.0,0.10294,7e-05,10.04518]
[1776666016002,48.53,74423.91,0.0,0.10276,7e-05,10.03175]
[1776666021755,48.53,74419.33,0.0,0.10245,7e-05,10.00935]
[1776666027081,48.53,74418.93,0.0,0.10242,7e-05,10.00706]
[1776666032114,48.53,74420.58,0.0,0.10249,7e-05,10.01028]
[1776666038327,48.53,74421.77,0.0,0.10256,7e-05,10.01586]
[1776666044397,48.53,74422.6,0.0,0.10261,7e-05,10.01956]
[1776666050242,48.53,74422.77,0.0,0.10262,7e-05,10.02017]
[1776666056284,48.53,74423.4,0.0,0.10266,7e-05,10.02305]
[1776666057571,48.53,74423.4,0.0,0.10266,7e-05,10.02305]
[1776666057619,48.53,74423.4,0.0,0.10266,7e-05,10.02305]
[1776666058511,48.53,74423.79,0.0,0.10269,7e-05,10.0249]
[1776666058578,48.53,74423.79,0.0,0.10269,7e-05,10.02487]
[1776666059877,48.53,74423.79,0.0,0.10269,7e-05,10.02487]
[1776666059929,48.53,74423.79,0.0,0.10269,7e-05,10.02487]
[1776666059976,48.53,74423.79,0.0,0.10269,7e-05,10.02483]
[1776666060676,48.53,74423.79,0.0,0.10269,7e-05,10.02483]
[1776666062044,48.53,74421.98,0.0,0.10257,7e-05,10.01614]
[1776666067385,48.53,74423.4,0.0,0.10266,7e-05,10.02289]
[1776666068234,48.53,74423.36,0.0,0.10266,7e-05,10.02268]
[1776666068542,48.53,74423.36,0.0,0.10266,7e-05,10.02268]
[1776666068707,48.53,74423.36,0.0,0.10266,7e-05,10.02268]
[1776666068725,48.53,74407.03,0.0,0.10159,7e-05,9.94434]
[1776666071045,48.53,74407.03,0.0,0.10159,7e-05,9.94444]
[1776666071395,48.53,74396.14,0.0,0.10088,6e-05,9.89265]
[1776666072891,48.53,74396.14,0.0,0.10088,6e-05,9.89265]
[1776666078436,48.52,74389.7,0.0,0.10044,6e-05,9.8599]
[1776666084798,48.52,74390.08,0.0,0.10045,6e-05,9.86061]
[1776666085854,48.52,74392.21,0.0,0.10058,6e-05,9.87023]
[1776666085955,48.52,74392.21,0.0,0.10057,6e-05,9.86995]
[1776666092535,48.51,74394.21,0.0,0.10064,6e-05,9.87319]
[1776666097570,48.51,74395.31,0.0,0.10069,6e-05,9.87716]
[1776666103833,48.5,74396.56,0.0,0.10075,6e-05,9.88185]
[1776666107119,48.5,74388.1,0.0,0.10019,6e-05,9.8405]
[1776666108089,48.5,74388.1,0.0,0.10019,6e-05,9.8405]
[1776666107220,48.5,74387.78,0.0,0.10017,6e-05,9.83877]
[1776666109017,48.5,74386.95,0.0,0.10011,6e-05,9.8344]
[1776666114061,48.5,74382.67,0.0,0.09982,6e-05,9.81321]
[1776666119723,48.49,74387.18,0.0,0.10009,6e-05,9.83347]
[1776666125766,48.49,74383.45,0.0,0.09984,6e-05,9.81434]
[1776666130803,48.49,74381.75,0.0,0.09971,6e-05,9.80515]
[1776666135842,48.48,74381.27,0.0,0.09966,6e-05,9.8018]
[1776666137778,48.48,74377.13,0.0,0.0994,6e-05,9.78187]
[1776666139394,48.48,74373.53,0.0,0.09916,6e-05,9.76438]
[1776666139530,48.48,74373.53,0.0,0.09916,6e-05,9.76438]
[1776666139950,48.48,74373.53,0.0,0.09916,6e-05,9.76438]
[1776666140025,48.48,74369.81,0.0,0.09892,6e-05,9.74651]
[1776666145909,48.48,74365.82,0.0,0.09865,6e-05,9.72676]
[1776666151452,48.48,74362.34,0.0,0.09842,6e-05,9.70981]
[1776666156987,48.47,74368.07,0.0,0.09874,6e-05,9.73184]
[1776666162740,48.47,74368.34,0.0,0.09875,6e-05,9.73225]
[1776666168070,48.47,74367.44,0.0,0.09867,6e-05,9.72706]
[1776666173104,48.47,74371.39,0.0,0.09892,6e-05,9.74502]
[1776666178139,48.46,74371.3,0.0,0.0989,6e-05,9.74367]
[1776666183174,48.46,74370.17,0.0,0.09881,6e-05,9.73737]
[1776666188209,48.46,74366.35,0.0,0.09856,6e-05,9.71834]
[1776666191650,48.46,74373.01,0.0,0.09898,6e-05,9.74945]
[1776666191749,48.46,74373.01,0.0,0.09898,6e-05,9.74945]
[1776666191788,48.46,74373.01,0.0,0.09898,6e-05,9.74945]
[1776666192236,48.46,74373.5,0.0,0.099,6e-05,9.75157]
[1776666197273,48.45,74381.8,0.0,0.09952,6e-05,9.78979]
[1776666203035,48.45,74383.01,0.0,0.09958,6e-05,9.79422]
[1776666211370,48.44,74379.67,0.0,0.09929,6e-05,9.77161]
[1776666214016,48.44,74379.32,0.0,0.09927,6e-05,9.76969]
[1776666214524,48.44,74379.21,0.0,0.09926,6e-05,9.76892]
[1776666217327,48.44,74367.95,0.0,0.09853,6e-05,9.71471]
[1776666217439,48.44,74367.88,0.0,0.09852,6e-05,9.71422]
[1776666223179,48.44,74366.12,0.0,0.09839,6e-05,9.7049]
[1776666228956,48.44,74364.74,0.0,0.0983,6e-05,9.69793]
[1776666234532,48.43,74365.09,0.0,0.09831,6e-05,9.69854]
[1776666240098,48.43,74363.35,0.0,0.09819,6e-05,9.68979]
[1776666245607,48.43,74362.41,0.0,0.09812,6e-05,9.68453]
[1776666250645,48.43,74363.69,0.0,0.09819,6e-05,9.69]
[1776666253204,48.43,74365.24,0.0,0.09829,6e-05,9.69722]
[1776666253217,48.43,74366.06,0.0,0.09834,6e-05,9.70098]
[1776666253432,48.43,74366.06,0.0,0.09834,6e-05,9.70098]
[1776666253854,48.43,74366.06,0.0,0.09834,6e-05,9.70098]
[1776666254750,48.43,74368.91,0.0,0.09852,6e-05,9.71438]
[1776666260720,48.42,74373.89,0.0,0.09882,6e-05,9.73677]
[1776666263456,48.42,74373.89,0.0,0.09882,6e-05,9.73677]
[1776666263736,48.42,74373.97,0.0,0.09882,6e-05,9.73656]
[1776666265937,48.42,74374.11,0.0,0.09882,6e-05,9.73703]
[1776666265995,48.42,74374.11,0.0,0.09882,6e-05,9.73703]
[1776666266361,48.42,74374.09,0.0,0.09882,6e-05,9.73673]
[1776666266456,48.42,74374.09,0.0,0.09882,6e-05,9.73653]
[1776666269725,48.42,74373.02,0.0,0.09874,6e-05,9.73104]
[1776666270218,48.42,74373.02,0.0,0.09874,6e-05,9.73104]
[1776666270236,48.42,74373.02,0.0,0.09874,6e-05,9.73104]
[1776666272240,48.42,74372.71,0.0,0.09872,6e-05,9.72916]
[1776666275757,48.41,74372.3,0.0,0.09864,6e-05,9.72199]
[1776666276332,48.41,74371.71,0.0,0.0986,6e-05,9.71898]
[1776666278993,48.41,74371.78,0.0,0.0986,6e-05,9.71892]
[1776666279092,48.41,74371.64,0.0,0.09859,6e-05,9.71806]
[1776666282546,48.41,74371.64,0.0,0.09858,6e-05,9.71766]
[1776666282646,48.41,74371.72,0.0,0.09858,6e-05,9.71763]
[1776666287331,48.41,74372.66,0.0,0.09863,6e-05,9.72148]
[1776666287751,48.41,74372.48,0.0,0.09862,6e-05,9.72041]
[1776666290494,48.4,74375.73,0.0,0.09882,6e-05,9.73521]
[1776666290659,48.4,74375.73,0.0,0.09882,6e-05,9.73521]
[1776666292496,48.4,74375.75,0.0,0.09881,6e-05,9.73482]
[1776666293478,48.4,74375.75,0.0,0.09881,6e-05,9.73458]
[1776666294131,48.4,74375.75,0.0,0.09881,6e-05,9.73458]
[1776666299763,48.4,74375.72,0.0,0.09879,6e-05,9.73326]
[1776666300605,48.4,74375.71,0.0,0.09878,6e-05,9.73274]
[1776666303713,48.4,74375.71,0.0,0.09878,6e-05,9.73227]
[1776666304020,48.39,74375.71,0.0,0.09877,6e-05,9.73181]
[1776666304718,48.39,74375.71,0.0,0.09877,6e-05,9.73181]
[1776666304814,48.39,74375.71,0.0,0.09877,6e-05,9.73181]
[1776666305907,48.39,74371.81,0.0,0.09852,6e-05,9.71301]
[1776666306331,48.39,74349.17,0.0,0.09707,6e-05,9.60524]
[1776666306512,48.39,74349.17,0.0,0.09707,6e-05,9.60524]
[1776666307042,48.39,74349.17,0.0,0.09707,6e-05,9.60524]
[1776666312075,48.39,74348.23,0.0,0.09701,6e-05,9.60081]
[1776666314092,48.39,74355.64,0.0,0.09748,6e-05,9.63592]
[1776666314854,48.39,74360.13,0.0,0.09777,6e-05,9.65716]
[1776666320132,48.39,74360.5,0.0,0.09778,6e-05,9.65836]
[1776666325167,48.39,74359.74,0.0,0.09773,6e-05,9.65428]
[1776666330713,48.39,74355.21,0.0,0.09743,6e-05,9.6325]
[1776666330996,48.39,74355.21,0.0,0.09743,6e-05,9.6325]
[1776666335200,48.39,74358.95,0.0,0.09763,6e-05,9.64558]
[1776666335246,48.39,74358.95,0.0,0.09763,6e-05,9.64558]
[1776666337244,48.39,74366.07,0.0,0.09808,6e-05,9.67934]
[1776666337337,48.39,74366.07,0.0,0.09808,6e-05,9.67934]
[1776666337279,48.39,74369.52,0.0,0.0983,6e-05,9.69551]
[1776666340155,48.39,74369.52,0.0,0.0983,6e-05,9.69526]
[1776666340157,48.39,74369.52,0.0,0.0983,6e-05,9.69526]
[1776666340165,48.39,74369.52,0.0,0.0983,6e-05,9.69526]
[1776666340273,48.39,74369.25,0.0,0.09828,6e-05,9.69397]
[1776666340397,48.39,74369.25,0.0,0.09828,6e-05,9.69397]
[1776666341275,48.39,74369.25,0.0,0.09828,6e-05,9.69397]
[1776666341290,48.39,74369.25,0.0,0.09828,6e-05,9.69397]
[1776666341377,48.39,74371.41,0.0,0.09842,6e-05,9.70398]
[1776666343316,48.39,74371.41,0.0,0.09841,6e-05,9.70385]
[1776666343329,48.39,74371.96,0.0,0.09845,6e-05,9.70632]
[1776666345946,48.38,74372.63,0.0,0.09849,6e-05,9.70937]
[1776666347392,48.38,74374.83,0.0,0.09863,6e-05,9.7197]
[1776666353955,48.38,74378.18,0.0,0.09883,6e-05,9.73442]
[1776666359897,48.38,74381.02,0.0,0.099,6e-05,9.74719]
[1776666361660,48.38,74378.76,0.0,0.09885,6e-05,9.73595]
[1776666364747,48.38,74376.88,0.0,0.09872,6e-05,9.72672]
[1776666365730,48.38,74375.52,0.0,0.09863,6e-05,9.72011]
[1776666369864,48.37,74374.24,0.0,0.09854,6e-05,9.71349]
[1776666370505,48.37,74373.24,0.0,0.09848,6e-05,9.7086]
[1776666373281,48.37,74371.4,0.0,0.09836,6e-05,9.69961]
[1776666378541,48.37,74370.41,0.0,0.09828,6e-05,9.69416]
[1776666384303,48.37,74367.29,0.0,0.09807,6e-05,9.67883]
[1776666388419,48.37,74373.91,0.0,0.0985,6e-05,9.71005]
[1776666391717,48.37,74376.89,0.0,0.09868,6e-05,9.72371]
[1776666392085,48.37,74376.89,0.0,0.09868,6e-05,9.72371]
[1776666394388,48.37,74376.5,0.0,0.09861,6e-05,9.71729]
[1776666402711,48.36,74374.87,0.0,0.09849,6e-05,9.70809]
[1776666406338,48.36,74373.87,0.0,0.09842,6e-05,9.70307]
[1776666406675,48.36,74373.45,0.0,0.09839,6e-05,9.70083]
[1776666414513,48.36,74372.84,0.0,0.09834,6e-05,9.69694]
[1776666419835,48.36,74371.45,0.0,0.09824,6e-05,9.68969]
[1776666424872,48.35,74367.95,0.0,0.09801,6e-05,9.67242]
[1776666430910,48.35,74371.7,0.0,0.09824,6e-05,9.68948]
[1776666435947,48.35,74370.03,0.0,0.09812,6e-05,9.6809]
[1776666440979,48.35,74370.61,0.0,0.09815,6e-05,9.68304]
[1776666451047,48.35,74370.73,0.0,0.09815,6e-05,9.68311]
[1776666451144,48.35,74370.16,0.0,0.09806,6e-05,9.67522]
[1776666456661,48.34,74370.05,0.0,0.09805,6e-05,9.67423]
[1776666456722,48.34,74370.05,0.0,0.09805,6e-05,9.67399]
[1776666460932,48.34,74369.72,0.0,0.09802,6e-05,9.67208]
[1776666460982,48.34,74369.72,0.0,0.09802,6e-05,9.67208]
[1776666461111,48.34,74369.72,0.0,0.09802,6e-05,9.67208]
[1776666461140,48.34,74369.72,0.0,0.09802,6e-05,9.67208]
[1776666461185,48.34,74369.72,0.0,0.09802,6e-05,9.67208]
[1776666461196,48.34,74376.12,0.0,0.09843,6e-05,9.70242]
[1776666465148,48.34,74386.94,0.0,0.09912,6e-05,9.7533]
[1776666470153,48.34,74387.99,0.0,0.09917,6e-05,9.7574]
[1776666473235,48.34,74388.31,0.0,0.09918,6e-05,9.75828]
[1776666475389,48.33,74386.07,0.0,0.09903,6e-05,9.74717]
[1776666475407,48.33,74381.03,0.0,0.0987,6e-05,9.72275]
[1776666477620,48.33,74380.64,0.0,0.09867,6e-05,9.72053]
[1776666481957,48.33,74380.01,0.0,0.09863,6e-05,9.71699]
[1776666483748,48.33,74381.04,0.0,0.09869,6e-05,9.72155]
[1776666484281,48.33,74383.93,0.0,0.09887,6e-05,9.73515]
[1776666489316,48.33,74388.02,0.0,0.09912,6e-05,9.75365]
[1776666494351,48.32,74391.06,0.0,0.0993,6e-05,9.76718]
[1776666499388,48.32,74392.74,0.0,0.0994,6e-05,9.77426]
[1776666505428,48.32,74392.98,0.0,0.0994,6e-05,9.77426]
[1776666510468,48.31,74396.63,0.0,0.09962,6e-05,9.79045]
[1776666516507,48.31,74397.33,0.0,0.09961,6e-05,9.78818]
[1776666523556,48.31,74397.28,0.0,0.09959,6e-05,9.78671]
[1776666528591,48.3,74399.41,0.0,0.09971,6e-05,9.79603]
[1776666528796,48.3,74399.41,0.0,0.09971,6e-05,9.79603]
[1776666529600,48.3,74400.11,0.0,0.09975,6e-05,9.79921]
[1776666536647,48.3,74401.06,0.0,0.0998,6e-05,9.80257]
[1776666542689,48.3,74397.71,0.0,0.09957,6e-05,9.78558]
[1776666548456,48.29,74396.31,0.0,0.09947,6e-05,9.77809]
[1776666554773,48.29,74392.17,0.0,0.09918,6e-05,9.75722]
[1776666559809,48.29,74390.03,0.0,0.09904,6e-05,9.74625]
[1776666564843,48.29,74386.09,0.0,0.09877,6e-05,9.72673]
[1776666568596,48.29,74375.84,0.0,0.09811,6e-05,9.67745]
[1776666574627,48.29,74376.26,0.0,0.09809,6e-05,9.67464]
[1776666579948,48.28,74376.44,0.0,0.09809,6e-05,9.67481]
[1776666584983,48.28,74376.24,0.0,0.09807,6e-05,9.67336]
[1776666590023,48.28,74379.14,0.0,0.09825,6e-05,9.68661]
[1776666594076,48.28,74379.91,0.0,0.0983,6e-05,9.68989]
[1776666594175,48.28,74380.74,0.0,0.09835,6e-05,9.69371]
[1776666595515,48.28,74380.74,0.0,0.09835,6e-05,9.69371]
[1776666595561,48.28,74366.56,0.0,0.09744,6e-05,9.62608]
[1776666595868,48.28,74366.56,0.0,0.09744,6e-05,9.62608]
[1776666596058,48.28,74366.56,0.0,0.09744,6e-05,9.62608]
[1776666596119,48.28,74346.56,0.0,0.09617,6e-05,9.53122]
[1776666597775,48.28,74346.56,0.0,0.09617,6e-05,9.53122]
[1776666597841,48.28,74346.56,0.0,0.09617,6e-05,9.53122]
[1776666598080,48.28,74348.57,0.0,0.0963,6e-05,9.54083]
[1776666598946,48.28,74348.57,0.0,0.0963,6e-05,9.54083]
[1776666601016,48.28,74349.73,0.0,0.09637,6e-05,9.54648]
[1776666601482,48.28,74349.73,0.0,0.09637,6e-05,9.54648]
[1776666601650,48.28,74349.73,0.0,0.09637,6e-05,9.54648]
[1776666601689,48.28,74360.86,0.0,0.09708,6e-05,9.59926]
[1776666602589,48.28,74360.86,0.0,0.09708,6e-05,9.59926]
[1776666602611,48.28,74376.96,0.0,0.09811,6e-05,9.67582]
[1776666603974,48.28,74376.96,0.0,0.09811,6e-05,9.67582]
[1776666607709,48.28,74388.46,0.0,0.09884,6e-05,9.72999]
[1776666608401,48.28,74402.99,0.0,0.09978,6e-05,9.79945]
[1776666610752,48.28,74409.93,0.0,0.10022,7e-05,9.83214]
[1776666611377,48.28,74409.93,0.0,0.10022,7e-05,9.83214]
[1776666611468,48.28,74409.93,0.0,0.10022,7e-05,9.83214]
[1776666611565,48.27,74414.54,0.0,0.10052,7e-05,9.85394]
[1776666612438,48.27,74414.54,0.0,0.10052,7e-05,9.85394]
[1776666612481,48.27,74414.54,0.0,0.10052,7e-05,9.85394]
[1776666612547,48.27,74414.54,0.0,0.10052,7e-05,9.85394]
[1776666612594,48.27,74414.54,0.0,0.10052,7e-05,9.85394]
[1776666612602,48.27,74414.54,0.0,0.10052,7e-05,9.85394]
[1776666612646,48.27,74414.54,0.0,0.10052,7e-05,9.85394]
[1776666612642,48.27,74414.01,0.0,0.10048,7e-05,9.85102]
[1776666613427,48.27,74418.76,0.0,0.10079,7e-05,9.87382]
[1776666614416,48.27,74418.76,0.0,0.10079,7e-05,9.87382]
[1776666614623,48.27,74419.64,0.0,0.10084,7e-05,9.87789]
[1776666616629,48.27,74419.64,0.0,0.10084,7e-05,9.87789]
[1776666616701,48.27,74421.35,0.0,0.10095,7e-05,9.88593]
[1776666618636,48.27,74421.35,0.0,0.10095,7e-05,9.88593]
[1776666618726,48.27,74421.35,0.0,0.10095,7e-05,9.88575]
[1776666621100,48.27,74424.32,0.0,0.10114,7e-05,9.89994]
[1776666621208,48.27,74424.32,0.0,0.10114,7e-05,9.89994]
[1776666621412,48.27,74424.32,0.0,0.10114,7e-05,9.89994]
[1776666621485,48.27,74424.32,0.0,0.10114,7e-05,9.89994]
[1776666621523,48.27,74436.0,0.0,0.1019,7e-05,9.95582]
[1776666622517,48.27,74436.0,0.0,0.1019,7e-05,9.95582]
[1776666622547,48.27,74440.97,0.0,0.10223,7e-05,9.97969]
[1776666622952,48.27,74440.97,0.0,0.10223,7e-05,9.97969]
[1776666623027,48.27,74440.97,0.0,0.10223,7e-05,9.97969]
[1776666623149,48.27,74440.97,0.0,0.10223,7e-05,9.97969]
[1776666623255,48.27,74440.97,0.0,0.10223,7e-05,9.9798]
[1776666625023,48.27,74448.92,0.0,0.10276,7e-05,10.01799]
[1776666625648,48.27,74451.24,0.0,0.10291,7e-05,10.02896]
[1776666628853,48.27,74451.63,0.0,0.10292,7e-05,10.02986]
[1776666634333,48.26,74455.05,0.0,0.10309,7e-05,10.04068]
[1776666637179,48.26,74456.11,0.0,0.10315,7e-05,10.04555]
[1776666637353,48.26,74456.55,0.0,0.10318,7e-05,10.04715]
[1776666638185,48.26,74456.55,0.0,0.10318,7e-05,10.04715]
[1776666638360,48.26,74455.37,0.0,0.10309,7e-05,10.04118]
[1776666640053,48.26,74454.97,0.0,0.10306,7e-05,10.039]
[1776666640373,48.26,74452.86,0.0,0.10292,7e-05,10.02855]
[1776666645410,48.25,74455.26,0.0,0.10306,7e-05,10.03895]
[1776666650443,48.25,74453.53,0.0,0.10293,7e-05,10.02932]
[1776666651034,48.25,74453.53,0.0,0.10293,7e-05,10.02932]
[1776666651376,48.25,74453.53,0.0,0.10293,7e-05,10.02932]
[1776666653861,48.25,74448.89,0.0,0.10262,7e-05,10.00641]
[1776666654273,48.25,74448.89,0.0,0.10262,7e-05,10.00641]
[1776666654471,48.25,74448.05,0.0,0.10256,7e-05,10.00214]
[1776666654890,48.25,74448.05,0.0,0.10256,7e-05,10.00214]
[1776666657574,48.25,74436.59,0.0,0.10179,7e-05,9.94647]
[1776666662590,48.25,74438.06,0.0,0.10188,7e-05,9.95281]
[1776666662611,48.25,74438.06,0.0,0.10188,7e-05,9.95281]
[1776666662669,48.25,74438.06,0.0,0.10188,7e-05,9.95281]
[1776666662766,48.25,74440.75,0.0,0.10206,7e-05,9.96561]
[1776666663656,48.25,74440.75,0.0,0.10206,7e-05,9.96561]
[1776666669576,48.24,74449.36,0.0,0.10262,7e-05,10.00691]
[1776666674611,48.24,74452.55,0.0,0.10283,7e-05,10.02207]
[1776666679645,48.24,74450.27,0.0,0.10267,7e-05,10.01068]
[1776666684682,48.24,74459.5,0.0,0.10328,7e-05,10.05514]
[1776666686964,48.24,74464.56,0.0,0.10362,7e-05,10.07948]
[1776666687049,48.24,74464.56,0.0,0.10362,7e-05,10.07948]
[1776666691714,48.24,74456.83,0.0,0.1031,7e-05,10.04171]
[1776666691796,48.24,74456.83,0.0,0.1031,7e-05,10.04171]
[1776666697774,48.24,74460.41,0.0,0.10329,7e-05,10.05423]
[1776666702809,48.24,74460.29,0.0,0.10328,7e-05,10.05331]
[1776666707846,48.24,74456.07,0.0,0.103,7e-05,10.03261]
[1776666713886,48.24,74455.38,0.0,0.10295,7e-05,10.02904]
[1776666719686,48.24,74449.79,0.0,0.10257,7e-05,10.00183]
[1776666725875,48.24,74460.24,0.0,0.10326,7e-05,10.05192]
[1776666726000,48.24,74460.24,0.0,0.10326,7e-05,10.05192]
[1776666726553,48.24,74460.24,0.0,0.10326,7e-05,10.05192]
[1776666726637,48.24,74460.24,0.0,0.10326,7e-05,10.05192]
[1776666726862,48.24,74460.24,0.0,0.10326,7e-05,10.05192]
[1776666736319,48.23,74455.88,0.0,0.10296,7e-05,10.03004]
[1776666742087,48.23,74462.98,0.0,0.10342,7e-05,10.06364]
[1776666749633,48.23,74463.06,0.0,0.10342,7e-05,10.06359]
[1776666755177,48.23,74463.17,0.0,0.10337,7e-05,10.05867]
[1776666761220,48.23,74457.09,0.0,0.10296,7e-05,10.02879]
[1776666766255,48.22,74455.98,0.0,0.10289,7e-05,10.02312]
[1776666771848,48.22,74461.96,0.0,0.10328,7e-05,10.05179]
[1776666773483,48.22,74468.98,0.0,0.10374,7e-05,10.08557]
[1776666780111,48.22,74472.83,0.0,0.10398,7e-05,10.10286]
[1776666785391,48.22,74470.59,0.0,0.10382,7e-05,10.09119]
[1776666790424,48.21,74474.67,0.0,0.10408,7e-05,10.11028]
[1776666795722,48.21,74472.09,0.0,0.1039,7e-05,10.09721]
[1776666795984,48.21,74491.67,0.0,0.10522,7e-05,10.19222]
[1776666796866,48.21,74501.61,0.0,0.10589,7e-05,10.24052]
[1776666798390,48.21,74501.61,0.0,0.10588,7e-05,10.24026]
[1776666801354,48.21,74505.25,0.0,0.10612,7e-05,10.2571]
[1776666802311,48.21,74507.97,0.0,0.1063,7e-05,10.27005]
[1776666804521,48.2,74526.7,0.0,0.10756,7e-05,10.36048]
[1776666806496,48.2,74532.72,0.0,0.10797,7e-05,10.38972]
[1776666806508,48.2,74532.72,0.0,0.10797,7e-05,10.38972]
[1776666806552,48.2,74532.72,0.0,0.10797,7e-05,10.38972]
[1776666806597,48.2,74532.6,0.0,0.10796,7e-05,10.38885]
[1776666808239,48.2,74532.6,0.0,0.10795,7e-05,10.38833]
[1776666808554,48.2,74532.54,0.0,0.10794,7e-05,10.38774]
[1776666810565,48.2,74522.79,0.0,0.10727,7e-05,10.33942]
[1776666811353,48.2,74522.79,0.0,0.10727,7e-05,10.33942]
[1776666812238,48.2,74519.3,0.0,0.10698,7e-05,10.31739]
[1776666814188,48.2,74518.3,0.0,0.10691,7e-05,10.31207]
[1776666814760,48.2,74518.3,0.0,0.10691,7e-05,10.31207]
[1776666816819,48.19,74515.99,0.0,0.10673,7e-05,10.29956]
[1776666822646,48.18,74517.69,0.0,0.10681,7e-05,10.30502]
[1776666827836,48.18,74515.3,0.0,0.10662,7e-05,10.29173]
[1776666832914,48.17,74515.45,0.0,0.1066,7e-05,10.2905]
[1776666837294,48.17,74515.08,0.0,0.10655,7e-05,10.28673]
[1776666837752,48.17,74513.34,0.0,0.10642,7e-05,10.27784]
[1776666842792,48.16,74510.73,0.0,0.10622,7e-05,10.26329]
[1776666847828,48.16,74512.01,0.0,0.10628,7e-05,10.26777]
[1776666848880,48.16,74512.01,0.0,0.10628,7e-05,10.26777]
[1776666848990,48.16,74512.01,0.0,0.10628,7e-05,10.26777]
[1776666849028,48.16,74512.01,0.0,0.10628,7e-05,10.26777]
[1776666849018,48.16,74517.7,0.0,0.10667,7e-05,10.29522]
[1776666850482,48.15,74517.7,0.0,0.10666,7e-05,10.29486]
[1776666850544,48.15,74517.7,0.0,0.10666,7e-05,10.29486]
[1776666853180,48.15,74526.1,0.0,0.10722,7e-05,10.33512]
[1776666853976,48.15,74526.1,0.0,0.10722,7e-05,10.33512]
[1776666859690,48.14,74528.68,0.0,0.10735,7e-05,10.34447]
[1776666865954,48.13,74531.73,0.0,0.10751,7e-05,10.35584]
[1776666866330,48.13,74531.73,0.0,0.10751,7e-05,10.35584]
[1776666866979,48.13,74531.73,0.0,0.10751,7e-05,10.35584]
[1776666867120,48.13,74528.7,0.0,0.10729,7e-05,10.34047]
[1776666870791,48.13,74526.33,0.0,0.10711,7e-05,10.32736]
[1776666870831,48.13,74526.33,0.0,0.10711,7e-05,10.32736]
[1776666874464,48.12,74530.22,0.0,0.10732,7e-05,10.34047]
[1776666876076,48.12,74530.96,0.0,0.10734,7e-05,10.34212]
[1776666881763,48.11,74532.83,0.0,0.10743,7e-05,10.34878]
[1776666882215,48.11,74533.35,0.0,0.10747,7e-05,10.35133]
[1776666889357,48.1,74531.47,0.0,0.1073,7e-05,10.33963]
[1776666889391,48.1,74531.47,0.0,0.1073,7e-05,10.33963]
[1776666889737,48.1,74531.47,0.0,0.1073,7e-05,10.33963]
[1776666890940,48.1,74531.69,0.0,0.10729,7e-05,10.33923]
[1776666892447,48.1,74534.13,0.0,0.10746,7e-05,10.35071]
[1776666898608,48.09,74536.97,0.0,0.10761,7e-05,10.36195]
[1776666902774,48.08,74535.78,0.0,0.10751,7e-05,10.35495]
[1776666904192,48.08,74537.98,0.0,0.10766,7e-05,10.36516]
[1776666910040,48.08,74537.23,0.0,0.10758,7e-05,10.35971]
[1776666915297,48.07,74537.34,0.0,0.10756,7e-05,10.35858]
[1776666919873,48.07,74537.21,0.0,0.10754,7e-05,10.35709]
[1776666921088,48.07,74536.94,0.0,0.10752,7e-05,10.35549]
[1776666923034,48.07,74534.96,0.0,0.10737,7e-05,10.34522]
[1776666923174,48.07,74534.17,0.0,0.10732,7e-05,10.34108]
[1776666923355,48.07,74534.17,0.0,0.10731,7e-05,10.34082]
[1776666928824,48.06,74529.27,0.0,0.10695,7e-05,10.31481]
[1776666928858,48.06,74529.27,0.0,0.10695,7e-05,10.31481]
[1776666928878,48.06,74529.27,0.0,0.10695,7e-05,10.31481]
[1776666928904,48.06,74527.83,0.0,0.10684,7e-05,10.30727]
[1776666931591,48.06,74530.07,0.0,0.10698,7e-05,10.31728]
[1776666935094,48.05,74531.72,0.0,0.10703,7e-05,10.31936]
[1776666935192,48.05,74531.72,0.0,0.10703,7e-05,10.31886]
[1776666938121,48.05,74536.9,0.0,0.10737,7e-05,10.34323]
[1776666939471,48.04,74539.74,0.0,0.10755,7e-05,10.35606]
[1776666945602,48.04,74538.41,0.0,0.10742,7e-05,10.34679]
[1776666951550,48.02,74544.07,0.0,0.10774,7e-05,10.37029]
[1776666953244,48.02,74543.91,0.0,0.10773,7e-05,10.36921]
[1776666954933,48.02,74562.48,0.0,0.10901,7e-05,10.46025]
[1776666957207,48.02,74562.57,0.0,0.10901,7e-05,10.46033]
[1776666962632,48.02,74563.61,0.0,0.10906,7e-05,10.46438]
[1776666964207,48.02,74564.21,0.0,0.1091,7e-05,10.46716]
[1776666964644,48.02,74565.53,0.0,0.10919,7e-05,10.4735]
[1776666969681,48.01,74564.01,0.0,0.10907,7e-05,10.46513]
[1776666972588,48.01,74566.29,0.0,0.10923,7e-05,10.47606]
[1776666972610,48.01,74566.29,0.0,0.10923,7e-05,10.47606]
[1776666972701,48.01,74566.26,0.0,0.10922,7e-05,10.47574]
[1776666977735,48.01,74564.32,0.0,0.10908,7e-05,10.46543]
[1776666978216,48.01,74564.32,0.0,0.10908,7e-05,10.46543]
[1776666978224,48.01,74564.32,0.0,0.10908,7e-05,10.46543]
[1776666978742,48.01,74564.17,0.0,0.10907,7e-05,10.46456]
[1776666980257,48.01,74564.43,0.0,0.10908,7e-05,10.46572]
[1776666980265,48.01,74564.43,0.0,0.10908,7e-05,10.46572]
[1776666980762,48.01,74566.76,0.0,0.10924,7e-05,10.47711]
[1776666982117,48.01,74566.76,0.0,0.10924,7e-05,10.47711]
[1776666982771,48.01,74568.58,0.0,0.10937,7e-05,10.48584]
[1776666983765,48.01,74568.58,0.0,0.10937,7e-05,10.48584]
[1776666983864,48.01,74569.14,0.0,0.1094,7e-05,10.48848]
[1776666989821,48.01,74570.24,0.0,0.10947,7e-05,10.49325]
[1776666991791,48.0,74570.87,0.0,0.10951,7e-05,10.49627]
[1776666991802,48.0,74570.87,0.0,0.10951,7e-05,10.49627]
[1776666991853,48.0,74571.58,0.0,0.10952,7e-05,10.49515]
[1776666997880,48.0,74568.96,0.0,0.10933,7e-05,10.48175]
[1776667000552,48.0,74568.59,0.0,0.1093,7e-05,10.4798]
[1776667000580,48.0,74568.59,0.0,0.1093,7e-05,10.4798]
[1776667000900,48.0,74569.61,0.0,0.10937,7e-05,10.48477]
[1776667002287,48.0,74569.49,0.0,0.10936,7e-05,10.48411]
[1776667002914,48.0,74570.26,0.0,0.10942,7e-05,10.48784]
[1776667008955,48.0,74569.43,0.0,0.10935,7e-05,10.48333]
[1776667014910,48.0,74569.36,0.0,0.10935,7e-05,10.48288]
[1776667020040,48.0,74568.05,0.0,0.10925,7e-05,10.47587]
[1776667025072,48.0,74567.6,0.0,0.10921,7e-05,10.47335]
[1776667030109,48.0,74567.18,0.0,0.10918,7e-05,10.47095]
[1776667031038,48.0,74567.18,0.0,0.10918,7e-05,10.47095]
[1776667036151,48.0,74560.33,0.0,0.1087,7e-05,10.43679]
[1776667039306,48.0,74561.59,0.0,0.10878,7e-05,10.44294]
[1776667045215,48.0,74562.04,0.0,0.10881,7e-05,10.44505]
[1776667045367,48.0,74562.04,0.0,0.10881,7e-05,10.44505]
[1776667045887,48.0,74561.77,0.0,0.10879,7e-05,10.44371]
[1776667051024,48.0,74561.92,0.0,0.10876,7e-05,10.43993]
[1776667052018,48.0,74561.92,0.0,0.10876,7e-05,10.43993]
[1776667052038,48.0,74561.92,0.0,0.10876,7e-05,10.43993]
[1776667052127,48.0,74561.91,0.0,0.10876,7e-05,10.43989]
[1776667057298,47.99,74556.68,0.0,0.10839,7e-05,10.41314]
[1776667062333,47.99,74557.74,0.0,0.10845,7e-05,10.41743]
[1776667067368,47.99,74558.91,0.0,0.10851,7e-05,10.42227]
[1776667072402,47.99,74560.39,0.0,0.10861,7e-05,10.42884]
[1776667081240,47.98,74561.44,0.0,0.10866,7e-05,10.43272]
[1776667082138,47.98,74561.44,0.0,0.10866,7e-05,10.43272]
[1776667084104,47.98,74561.65,0.0,0.10867,7e-05,10.43356]
[1776667084144,47.98,74548.77,0.0,0.10778,7e-05,10.37001]
[1776667087021,47.98,74547.83,0.0,0.10771,7e-05,10.36518]
[1776667092546,47.98,74548.28,0.0,0.10773,7e-05,10.36658]
[1776667094923,47.98,74548.29,0.0,0.10773,7e-05,10.36651]
[1776667095904,47.98,74547.73,0.0,0.10769,7e-05,10.36363]
[1776667095983,47.98,74547.73,0.0,0.10769,7e-05,10.36363]
[1776667099375,47.98,74545.77,0.0,0.10755,7e-05,10.35353]
[1776667104631,47.97,74548.33,0.0,0.10771,7e-05,10.36511]
[1776667109667,47.97,74548.0,0.0,0.10766,7e-05,10.36154]
[1776667114078,47.96,74545.8,0.0,0.10745,7e-05,10.34505]
[1776667114366,47.96,74545.13,0.0,0.1074,7e-05,10.34139]
[1776667114648,47.96,74545.13,0.0,0.1074,7e-05,10.34139]
[1776667114825,47.96,74545.13,0.0,0.1074,7e-05,10.34139]
[1776667117110,47.96,74548.7,0.0,0.10763,7e-05,10.35818]
[1776667118656,47.96,74552.72,0.0,0.10791,7e-05,10.37754]
[1776667122688,47.95,74552.21,0.0,0.10784,7e-05,10.37286]
[1776667126855,47.95,74550.73,0.0,0.10771,7e-05,10.36383]
[1776667128795,47.94,74548.75,0.0,0.10756,7e-05,10.35325]
[1776667134843,47.94,74539.29,0.0,0.10688,7e-05,10.30423]
[1776667139704,47.93,74539.14,0.0,0.10685,7e-05,10.30212]
[1776667139809,47.93,74539.14,0.0,0.10685,7e-05,10.30212]
[1776667141019,47.93,74543.03,0.0,0.10711,7e-05,10.32091]
[1776667146929,47.92,74547.68,0.0,0.10739,7e-05,10.34094]
[1776667148655,47.92,74547.78,0.0,0.10739,7e-05,10.34101]
[1776667149102,47.92,74547.78,0.0,0.10739,7e-05,10.34101]
[1776667154982,47.91,74547.93,0.0,0.10736,7e-05,10.33884]
[1776667157225,47.91,74548.68,0.0,0.1074,7e-05,10.34211]
[1776667163039,47.91,74541.01,0.0,0.10684,7e-05,10.30166]
[1776667165798,47.9,74547.16,0.0,0.10725,7e-05,10.33114]
[1776667171097,47.9,74548.21,0.0,0.10724,7e-05,10.32922]
[1776667173029,47.89,74548.06,0.0,0.10723,7e-05,10.32805]
[1776667173552,47.89,74553.26,0.0,0.10758,7e-05,10.35323]
[1776667175581,47.89,74561.97,0.0,0.10817,7e-05,10.3955]
[1776667177607,47.89,74561.97,0.0,0.10817,7e-05,10.39548]
[1776667183180,47.89,74560.3,0.0,0.10805,7e-05,10.38703]
[1776667188216,47.89,74560.16,0.0,0.10804,7e-05,10.38625]
[1776667193199,47.89,74559.73,0.0,0.10801,7e-05,10.38407]
[1776667193685,47.89,74559.73,0.0,0.10801,7e-05,10.38407]
[1776667193794,47.89,74559.73,0.0,0.10801,7e-05,10.38407]
[1776667194181,47.89,74559.73,0.0,0.10801,7e-05,10.38407]
[1776667194259,47.89,74568.99,0.0,0.10865,7e-05,10.42978]
[1776667195266,47.89,74579.86,0.0,0.10941,7e-05,10.48348]
[1776667196040,47.89,74579.86,0.0,0.10941,7e-05,10.48348]
[1776667196495,47.89,74587.13,0.0,0.10992,7e-05,10.51935]
[1776667196560,47.89,74587.13,0.0,0.10992,7e-05,10.51935]
[1776667196589,47.89,74587.13,0.0,0.10992,7e-05,10.51935]
[1776667197281,47.89,74588.03,0.0,0.10998,7e-05,10.52363]
[1776667197612,47.89,74588.03,0.0,0.10998,7e-05,10.52363]
[1776667197682,47.89,74588.03,0.0,0.10998,7e-05,10.52363]
[1776667198289,47.89,74589.04,0.0,0.11005,7e-05,10.52845]
[1776667198718,47.89,74589.04,0.0,0.11005,7e-05,10.52845]
[1776667198777,47.89,74589.04,0.0,0.11005,7e-05,10.52845]
[1776667199328,47.89,74595.98,0.0,0.11053,7e-05,10.56269]
[1776667201194,47.89,74595.98,0.0,0.11053,7e-05,10.5625]
[1776667201314,47.89,74597.03,0.0,0.1106,7e-05,10.56748]
[1776667202179,47.89,74597.03,0.0,0.1106,7e-05,10.56748]
[1776667202319,47.89,74597.16,0.0,0.11061,7e-05,10.5679]
[1776667204000,47.89,74597.16,0.0,0.1106,7e-05,10.56768]
[1776667204029,47.89,74597.16,0.0,0.1106,7e-05,10.56768]
[1776667204385,47.88,74613.24,0.0,0.11173,7e-05,10.64738]
[1776667204934,47.88,74613.24,0.0,0.11173,7e-05,10.64738]
[1776667204993,47.88,74613.24,0.0,0.11173,7e-05,10.64738]
[1776667205349,47.88,74613.32,0.0,0.11174,7e-05,10.64751]
[1776667206372,47.88,74613.32,0.0,0.11174,7e-05,10.64751]
[1776667206358,47.88,74633.64,0.0,0.11318,7e-05,10.74848]
[1776667206497,47.88,74633.64,0.0,0.11318,7e-05,10.74848]
[1776667206589,47.88,74633.64,0.0,0.11318,7e-05,10.74848]
[1776667206604,47.88,74633.64,0.0,0.11318,7e-05,10.74848]
[1776667206690,47.88,74633.64,0.0,0.11318,7e-05,10.74848]
[1776667207274,47.88,74633.64,0.0,0.11318,7e-05,10.74848]
[1776667207326,47.88,74633.64,0.0,0.11318,7e-05,10.74848]
[1776667207362,47.88,74633.42,0.0,0.11316,7e-05,10.74721]
[1776667208026,47.88,74633.42,0.0,0.11316,7e-05,10.74721]
[1776667208148,47.88,74633.42,0.0,0.11316,7e-05,10.74721]
[1776667208230,47.88,74633.42,0.0,0.11316,7e-05,10.74721]
[1776667208372,47.88,74638.82,0.0,0.11354,7e-05,10.77393]
[1776667208746,47.88,74638.82,0.0,0.11354,7e-05,10.77393]
[1776667209374,47.88,74643.5,0.0,0.11388,7e-05,10.79728]
[1776667209472,47.88,74643.5,0.0,0.11388,7e-05,10.79728]
[1776667209546,47.88,74643.5,0.0,0.11388,7e-05,10.79728]
[1776667209578,47.88,74643.5,0.0,0.11388,7e-05,10.79728]
[1776667209639,47.88,74643.5,0.0,0.11388,7e-05,10.79728]
[1776667209719,47.88,74643.5,0.0,0.11388,7e-05,10.79728]
[1776667209766,47.88,74643.5,0.0,0.11388,7e-05,10.79728]
[1776667210210,47.88,74643.5,0.0,0.11388,7e-05,10.79728]
[1776667211254,47.88,74644.09,0.0,0.11392,7e-05,10.80016]
[1776667211329,47.88,74644.09,0.0,0.11392,7e-05,10.80016]
[1776667211390,47.88,74644.43,0.0,0.11394,7e-05,10.80178]
[1776667212310,47.88,74644.43,0.0,0.11394,7e-05,10.80178]
[1776667212391,47.88,74644.43,0.0,0.11394,7e-05,10.80178]
[1776667212399,47.88,74644.97,0.0,0.11398,7e-05,10.80441]
[1776667212485,47.88,74644.97,0.0,0.11398,7e-05,10.80441]
[1776667212568,47.88,74644.97,0.0,0.11398,7e-05,10.80441]
[1776667212612,47.88,74644.97,0.0,0.11398,7e-05,10.80441]
[1776667212886,47.88,74644.97,0.0,0.11398,7e-05,10.80441]
[1776667213138,47.88,74644.97,0.0,0.11398,7e-05,10.80441]
[1776667213227,47.88,74644.97,0.0,0.11398,7e-05,10.80441]
[1776667213429,47.88,74649.47,0.0,0.1143,7e-05,10.82685]
[1776667214409,47.88,74669.13,0.0,0.11573,7e-05,10.92528]
[1776667214991,47.88,74669.13,0.0,0.11573,7e-05,10.92528]
[1776667215034,47.88,74669.13,0.0,0.11573,7e-05,10.92528]
[1776667215417,47.88,74672.54,0.0,0.11597,7e-05,10.94218]
[1776667215783,47.88,74672.54,0.0,0.11597,7e-05,10.94218]
[1776667215865,47.88,74672.54,0.0,0.11597,7e-05,10.94218]
[1776667215879,47.88,74672.54,0.0,0.11597,7e-05,10.94218]
[1776667215883,47.88,74672.54,0.0,0.11597,7e-05,10.94218]
[1776667215886,47.88,74672.54,0.0,0.11597,7e-05,10.94218]
[1776667216425,47.88,74674.25,0.0,0.11609,7e-05,10.95052]
[1776667216494,47.88,74674.25,0.0,0.11609,7e-05,10.95052]
[1776667216498,47.88,74674.25,0.0,0.11609,7e-05,10.95052]
[1776667216818,47.88,74674.25,0.0,0.11609,7e-05,10.95052]
[1776667216851,47.88,74674.25,0.0,0.11609,7e-05,10.95052]
[1776667217431,47.88,74675.41,0.0,0.11617,7e-05,10.95608]
[1776667218512,47.88,74676.05,0.0,0.11621,7e-05,10.95903]
[1776667218578,47.88,74676.05,0.0,0.11621,7e-05,10.95903]
[1776667218829,47.88,74676.05,0.0,0.11621,7e-05,10.95903]
[1776667218952,47.88,74676.05,0.0,0.11621,7e-05,10.95903]
[1776667221038,47.88,74676.23,0.0,0.11622,7e-05,10.95939]
[1776667221170,47.88,74676.23,0.0,0.11622,7e-05,10.95939]
[1776667221220,47.88,74676.23,0.0,0.11622,7e-05,10.95939]
[1776667221289,47.88,74676.23,0.0,0.11622,7e-05,10.95939]
[1776667221457,47.87,74690.22,0.0,0.11724,7e-05,11.02933]
[1776667222146,47.87,74690.22,0.0,0.11724,7e-05,11.02933]
[1776667222466,47.87,74699.29,0.0,0.1179,7e-05,11.0748]
[1776667223145,47.87,74699.29,0.0,0.1179,7e-05,11.0748]
[1776667223477,47.87,74705.58,0.0,0.11836,7e-05,11.10652]
[1776667224034,47.87,74705.58,0.0,0.11836,7e-05,11.10652]
[1776667224480,47.86,74704.97,0.0,0.11825,7e-05,11.09882]
[1776667224519,47.86,74704.97,0.0,0.11825,7e-05,11.09882]
[1776667224693,47.86,74704.97,0.0,0.11825,7e-05,11.09882]
[1776667224749,47.86,74704.97,0.0,0.11825,7e-05,11.09882]
[1776667224759,47.86,74704.97,0.0,0.11825,7e-05,11.09882]
[1776667225486,47.86,74703.61,0.0,0.11814,7e-05,11.09172]
[1776667227358,47.86,74704.08,0.0,0.11818,7e-05,11.09387]
[1776667227436,47.86,74704.08,0.0,0.11818,7e-05,11.09387]
[1776667227513,47.86,74703.64,0.0,0.11814,7e-05,11.09142]
[1776667227866,47.86,74703.64,0.0,0.11814,7e-05,11.09142]
[1776667227951,47.86,74703.64,0.0,0.11814,7e-05,11.09142]
[1776667228519,47.86,74705.23,0.0,0.11825,7e-05,11.09899]
[1776667228542,47.86,74705.23,0.0,0.11825,7e-05,11.09899]
[1776667228614,47.86,74705.23,0.0,0.11825,7e-05,11.09899]
[1776667229521,47.86,74715.66,0.0,0.11902,7e-05,11.15165]
[1776667229611,47.86,74715.66,0.0,0.11902,7e-05,11.15165]
[1776667229756,47.86,74715.66,0.0,0.11902,7e-05,11.15165]
[1776667230522,47.86,74721.21,0.0,0.11943,7e-05,11.1794]
[1776667231151,47.86,74721.21,0.0,0.11943,7e-05,11.1794]
[1776667231219,47.86,74721.21,0.0,0.11943,7e-05,11.1794]
[1776667231531,47.85,74726.28,0.0,0.11976,7e-05,11.20012]
[1776667232590,47.85,74730.37,0.0,0.12005,7e-05,11.22006]
[1776667232606,47.85,74735.02,0.0,0.1204,7e-05,11.24361]
[1776667235749,47.85,74739.15,0.0,0.1207,7e-05,11.26367]
[1776667235992,47.85,74739.15,0.0,0.1207,7e-05,11.26367]
[1776667236080,47.85,74739.15,0.0,0.1207,7e-05,11.26367]
[1776667236390,47.85,74741.17,0.0,0.12084,7e-05,11.27345]
[1776667239007,47.85,74742.54,0.0,0.12093,7e-05,11.27949]
[1776667239015,47.85,74742.54,0.0,0.12093,7e-05,11.27949]
[1776667239068,47.85,74742.54,0.0,0.12093,7e-05,11.27949]
[1776667239394,47.85,74742.54,0.0,0.12093,7e-05,11.27949]
[1776667239456,47.84,74742.17,0.0,0.12089,7e-05,11.27714]
[1776667242452,47.84,74745.93,0.0,0.12116,8e-05,11.29527]
[1776667242530,47.84,74745.93,0.0,0.12116,8e-05,11.29527]
[1776667242459,47.84,74745.15,0.0,0.1211,8e-05,11.29083]
[1776667244241,47.83,74740.12,0.0,0.12064,7e-05,11.26042]
[1776667244305,47.83,74735.29,0.0,0.12028,7e-05,11.23594]
[1776667246843,47.82,74726.62,0.0,0.11963,7e-05,11.19162]
[1776667246934,47.82,74723.32,0.0,0.11938,7e-05,11.17458]
[1776667249219,47.82,74733.66,0.0,0.12013,7e-05,11.22591]
[1776667254695,47.81,74731.53,0.0,0.11995,7e-05,11.21319]
[1776667259771,47.81,74728.71,0.0,0.11971,7e-05,11.19705]
[1776667260688,47.81,74728.71,0.0,0.11971,7e-05,11.19705]
[1776667261210,47.81,74728.71,0.0,0.11971,7e-05,11.19705]
[1776667261247,47.81,74728.71,0.0,0.11971,7e-05,11.19705]
[1776667261303,47.81,74759.46,0.0,0.12201,8e-05,11.35271]
[1776667261757,47.81,74759.46,0.0,0.12201,8e-05,11.35271]
[1776667262460,47.81,74759.46,0.0,0.12201,8e-05,11.35271]
[1776667262528,47.81,74834.88,0.0,0.12779,8e-05,11.73784]
[1776667262958,47.81,74834.88,0.0,0.12779,8e-05,11.73784]
[1776667263208,47.8,74852.63,0.0,0.12912,8e-05,11.8253]
[1776667264173,47.8,74852.63,0.0,0.12912,8e-05,11.8253]
[1776667264523,47.8,74852.63,0.0,0.12912,8e-05,11.8253]
[1776667264560,47.75,74841.04,0.0,0.12796,8e-05,11.74993]
[1776667264959,47.75,74841.04,0.0,0.12796,8e-05,11.74993]
[1776667265399,47.75,74841.04,0.0,0.12796,8e-05,11.74993]
[1776667265548,47.73,74843.98,0.0,0.12811,8e-05,11.75976]
[1776667266242,47.73,74843.98,0.0,0.12811,8e-05,11.75976]
[1776667266946,47.71,74841.77,0.0,0.12784,8e-05,11.74195]
[1776667267012,47.71,74834.63,0.0,0.12728,8e-05,11.70528]
[1776667268980,47.71,74834.11,0.0,0.12724,8e-05,11.70261]
[1776667269367,47.71,74834.11,0.0,0.12724,8e-05,11.70261]
[1776667269525,47.71,74834.11,0.0,0.12724,8e-05,11.70261]
[1776667269492,47.71,74837.69,0.0,0.1275,8e-05,11.72001]
[1776667270085,47.71,74837.69,0.0,0.1275,8e-05,11.72001]
[1776667270109,47.71,74837.69,0.0,0.1275,8e-05,11.72001]
[1776667270299,47.71,74837.69,0.0,0.1275,8e-05,11.72001]
[1776667270505,47.71,74837.69,0.0,0.1275,8e-05,11.72001]
[1776667270514,47.71,74863.77,0.0,0.12955,8e-05,11.85415]
[1776667271102,47.71,74863.77,0.0,0.12955,8e-05,11.85415]
[1776667271260,47.7,74887.15,0.0,0.13133,8e-05,11.97066]
[1776667272014,47.7,74887.15,0.0,0.13133,8e-05,11.97066]
[1776667272110,47.7,74885.09,0.0,0.13117,8e-05,11.96003]
[1776667272706,47.7,74885.09,0.0,0.13117,8e-05,11.96003]
[1776667272773,47.7,74885.09,0.0,0.13117,8e-05,11.96003]
[1776667272889,47.7,74885.09,0.0,0.13117,8e-05,11.96003]
[1776667273474,47.7,74885.09,0.0,0.13117,8e-05,11.96003]
[1776667273582,47.7,74885.09,0.0,0.13117,8e-05,11.96003]
[1776667273518,47.67,74891.32,0.0,0.13154,8e-05,11.98407]
[1776667275559,47.67,74885.64,0.0,0.13108,8e-05,11.95473]
[1776667276411,47.67,74889.02,0.0,0.13134,8e-05,11.97133]
[1776667277527,47.65,74904.69,0.0,0.13251,8e-05,12.04711]
[1776667278821,47.65,74905.92,0.0,0.1326,8e-05,12.05348]
[1776667278954,47.65,74905.92,0.0,0.1326,8e-05,12.05348]
[1776667279223,47.65,74905.92,0.0,0.1326,8e-05,12.05348]
[1776667279355,47.65,74905.92,0.0,0.1326,8e-05,12.05348]
[1776667279409,47.65,74905.92,0.0,0.1326,8e-05,12.05348]
[1776667279503,47.65,74905.92,0.0,0.1326,8e-05,12.05348]
[1776667279560,47.65,74905.92,0.0,0.1326,8e-05,12.05348]
[1776667279568,47.63,74894.52,0.0,0.13158,8e-05,11.98765]
[1776667279930,47.63,74894.52,0.0,0.13158,8e-05,11.98765]
[1776667280476,47.63,74894.52,0.0,0.13158,8e-05,11.98765]
[1776667280574,47.63,74873.79,0.0,0.12994,8e-05,11.88056]
[1776667281122,47.63,74873.79,0.0,0.12994,8e-05,11.88056]
[1776667281333,47.61,74856.03,0.0,0.1284,8e-05,11.78024]
[1776667281970,47.61,74856.03,0.0,0.1284,8e-05,11.78024]
[1776667282246,47.59,74836.26,0.0,0.12679,8e-05,11.67384]
[1776667287300,47.59,74830.03,0.0,0.12627,8e-05,11.63981]
[1776667287330,47.58,74839.62,0.0,0.12701,8e-05,11.68864]
[1776667287657,47.58,74839.62,0.0,0.12701,8e-05,11.68864]
[1776667288192,47.58,74849.15,0.0,0.12775,8e-05,11.73771]
[1776667291080,47.57,74851.99,0.0,0.1279,8e-05,11.74749]
[1776667291167,47.56,74849.01,0.0,0.12756,8e-05,11.72363]
[1776667294257,47.56,74842.65,0.0,0.12706,8e-05,11.6905]
[1776667298096,47.55,74839.57,0.0,0.1268,8e-05,11.67298]
[1776667298533,47.55,74839.57,0.0,0.1268,8e-05,11.67298]
[1776667298553,47.55,74838.25,0.0,0.12667,8e-05,11.66464]
[1776667299290,47.55,74829.03,0.0,0.12595,8e-05,11.6172]
[1776667303185,47.54,74827.88,0.0,0.12585,8e-05,11.61037]
[1776667303542,47.54,74827.6,0.0,0.12581,8e-05,11.60804]
[1776667309081,47.53,74820.76,0.0,0.12524,8e-05,11.57001]
[1776667309844,47.53,74820.76,0.0,0.12524,8e-05,11.57001]
[1776667309915,47.53,74820.76,0.0,0.12524,8e-05,11.57001]
[1776667310266,47.53,74820.76,0.0,0.12524,8e-05,11.57001]
[1776667310305,47.53,74820.76,0.0,0.12524,8e-05,11.57001]
[1776667310357,47.53,74820.76,0.0,0.12524,8e-05,11.57001]
[1776667310433,47.53,74817.85,0.0,0.125,8e-05,11.55389]
[1776667310866,47.53,74817.85,0.0,0.125,8e-05,11.55389]
[1776667310872,47.53,74817.85,0.0,0.125,8e-05,11.55389]
[1776667310959,47.53,74817.85,0.0,0.125,8e-05,11.55389]
[1776667311097,47.53,74817.85,0.0,0.125,8e-05,11.55389]
[1776667311677,47.53,74817.85,0.0,0.125,8e-05,11.55389]
[1776667312728,47.53,74817.62,0.0,0.12497,8e-05,11.55234]
[1776667315141,47.52,74817.12,0.0,0.12492,8e-05,11.54863]
[1776667315231,47.52,74815.26,0.0,0.12477,8e-05,11.53851]
[1776667321166,47.51,74805.0,0.0,0.12393,8e-05,11.4827]
[1776667323179,47.51,74815.06,0.0,0.12469,8e-05,11.53337]
[1776667324116,47.51,74815.06,0.0,0.12469,8e-05,11.53337]
[1776667324127,47.51,74815.06,0.0,0.12469,8e-05,11.53337]
[1776667324130,47.51,74815.06,0.0,0.12469,8e-05,11.53337]
[1776667324214,47.51,74814.96,0.0,0.12467,8e-05,11.53235]
[1776667327467,47.51,74815.19,0.0,0.12468,8e-05,11.53268]
[1776667327539,47.51,74815.19,0.0,0.12468,8e-05,11.53268]
[1776667327650,47.5,74824.73,0.0,0.12541,8e-05,11.5814]
[1776667329304,47.5,74824.73,0.0,0.12541,8e-05,11.5814]
[1776667329767,47.5,74824.73,0.0,0.12541,8e-05,11.5814]
[1776667329658,47.5,74840.17,0.0,0.1266,8e-05,11.66024]
[1776667330584,47.5,74851.01,0.0,0.12744,8e-05,11.71611]
[1776667331582,47.5,74851.01,0.0,0.12744,8e-05,11.71611]
[1776667333286,47.5,74853.55,0.0,0.12762,8e-05,11.72816]
[1776667333325,47.5,74853.55,0.0,0.12762,8e-05,11.72816]
[1776667333670,47.5,74859.47,0.0,0.12808,8e-05,11.75836]
[1776667334049,47.5,74859.47,0.0,0.12808,8e-05,11.75836]
[1776667334063,47.5,74859.47,0.0,0.12808,8e-05,11.75836]
[1776667334670,47.5,74868.52,0.0,0.12879,8e-05,11.80475]
[1776667340038,47.45,74865.35,0.0,0.12832,8e-05,11.77433]
[1776667340902,47.45,74862.15,0.0,0.12806,8e-05,11.75738]
[1776667341356,47.45,74861.31,0.0,0.12799,8e-05,11.75266]
[1776667342498,47.45,74861.31,0.0,0.12799,8e-05,11.75266]
[1776667343544,47.45,74857.95,0.0,0.12772,8e-05,11.73492]
[1776667343550,47.45,74847.54,0.0,0.1269,8e-05,11.68082]
[1776667345384,47.43,74833.69,0.0,0.12574,8e-05,11.60419]
[1776667347280,47.43,74829.37,0.0,0.1254,8e-05,11.58155]
[1776667349128,47.43,74823.98,0.0,0.12497,8e-05,11.55311]
[1776667349417,47.43,74823.03,0.0,0.12489,8e-05,11.5479]
[1776667354656,47.42,74825.17,0.0,0.12499,8e-05,11.5524]
[1776667357152,47.42,74825.66,0.0,0.125,8e-05,11.55331]
[1776667357452,47.42,74825.66,0.0,0.125,8e-05,11.55331]
[1776667357547,47.42,74827.77,0.0,0.12515,8e-05,11.56364]
[1776667360775,47.41,74830.45,0.0,0.12534,8e-05,11.57579]
[1776667366537,47.4,74830.19,0.0,0.12527,8e-05,11.57125]
[1776667370107,47.4,74830.21,0.0,0.12524,8e-05,11.5697]
[1776667371073,47.4,74829.1,0.0,0.12515,8e-05,11.56344]
[1776667371973,47.4,74827.37,0.0,0.12501,8e-05,11.55399]
[1776667372578,47.39,74825.12,0.0,0.12482,8e-05,11.54188]
[1776667374020,47.39,74821.5,0.0,0.12454,8e-05,11.52274]
[1776667374031,47.39,74821.5,0.0,0.12454,8e-05,11.52274]
[1776667375381,47.39,74817.31,0.0,0.12421,8e-05,11.50071]
[1776667375449,47.39,74817.31,0.0,0.12421,8e-05,11.50071]
[1776667375456,47.39,74817.31,0.0,0.12421,8e-05,11.50071]
[1776667375603,47.39,74814.2,0.0,0.12396,8e-05,11.48427]
[1776667380638,47.39,74817.8,0.0,0.12422,8e-05,11.50146]
[1776667383102,47.38,74823.1,0.0,0.12462,8e-05,11.52821]
[1776667383152,47.38,74823.1,0.0,0.12462,8e-05,11.52821]
[1776667383184,47.38,74823.1,0.0,0.12462,8e-05,11.52821]
[1776667383659,47.38,74823.77,0.0,0.12466,8e-05,11.53138]
[1776667385424,47.38,74827.02,0.0,0.12491,8e-05,11.54789]
[1776667385675,47.38,74826.37,0.0,0.12486,8e-05,11.54429]
[1776667388941,47.38,74826.64,0.0,0.12487,8e-05,11.54499]
[1776667389713,47.38,74826.64,0.0,0.12487,8e-05,11.54499]
[1776667389704,47.38,74824.62,0.0,0.12471,8e-05,11.53429]
[1776667390710,47.38,74823.2,0.0,0.12459,8e-05,11.5267]
[1776667395645,47.37,74819.45,0.0,0.12429,8e-05,11.50634]
[1776667395711,47.37,74819.45,0.0,0.12429,8e-05,11.50634]
[1776667395745,47.37,74816.37,0.0,0.12405,8e-05,11.49025]
[1776667397760,47.37,74806.46,0.0,0.12328,8e-05,11.43886]
[1776667399556,47.37,74798.91,0.0,0.1227,8e-05,11.39991]
[1776667399852,47.37,74795.5,0.0,0.12243,8e-05,11.38209]
[1776667400780,47.37,74793.6,0.0,0.12228,8e-05,11.37206]
[1776667401976,47.37,74791.9,0.0,0.12215,8e-05,11.36307]
[1776667402012,47.37,74791.9,0.0,0.12215,8e-05,11.36307]
[1776667402021,47.37,74791.9,0.0,0.12215,8e-05,11.36307]
[1776667402141,47.37,74791.9,0.0,0.12215,8e-05,11.36307]
[1776667402366,47.37,74790.84,0.0,0.12207,8e-05,11.35738]
[1776667403464,47.37,74779.76,0.0,0.12122,8e-05,11.30034]
[1776667403854,47.37,74779.76,0.0,0.12122,8e-05,11.30034]
[1776667405967,47.37,74778.15,0.0,0.12109,8e-05,11.29177]
[1776667406056,47.36,74777.88,0.0,0.12105,8e-05,11.28883]
[1776667412015,47.35,74778.27,0.0,0.12099,8e-05,11.28515]
[1776667414043,47.34,74776.25,0.0,0.12076,8e-05,11.26769]
[1776667414070,47.33,74775.4,0.0,0.12068,8e-05,11.26219]
[1776667415223,47.33,74775.4,0.0,0.12068,8e-05,11.26219]
[1776667415324,47.33,74775.4,0.0,0.12068,8e-05,11.26219]
[1776667416028,47.33,74775.02,0.0,0.12065,8e-05,11.26015]
[1776667416122,47.33,74792.58,0.0,0.12198,8e-05,11.35009]
[1776667418236,47.33,74792.58,0.0,0.12198,8e-05,11.35009]
[1776667418280,47.33,74792.58,0.0,0.12198,8e-05,11.35009]
[1776667418362,47.33,74788.1,0.0,0.12164,8e-05,11.32692]
[1776667418990,47.33,74788.1,0.0,0.12164,8e-05,11.32692]
[1776667419030,47.33,74788.1,0.0,0.12164,8e-05,11.32692]
[1776667419070,47.33,74785.79,0.0,0.12146,8e-05,11.31512]
[1776667423740,47.33,74783.42,0.0,0.12126,8e-05,11.30135]
[1776667423772,47.33,74782.97,0.0,0.12123,8e-05,11.29984]
[1776667424493,47.33,74782.97,0.0,0.12123,8e-05,11.29984]
[1776667425210,47.33,74781.52,0.0,0.12112,8e-05,11.29249]
[1776667425303,47.33,74778.85,0.0,0.12092,8e-05,11.2789]
[1776667426757,47.33,74768.3,0.0,0.12013,8e-05,11.225]
[1776667431786,47.33,74759.91,0.0,0.1195,8e-05,11.18209]
[1776667436429,47.33,74764.18,0.0,0.11982,8e-05,11.204]
[1776667436438,47.33,74764.18,0.0,0.11982,8e-05,11.204]
[1776667441442,47.33,74764.36,0.0,0.11983,8e-05,11.20469]
[1776667442531,47.33,74759.49,0.0,0.11946,8e-05,11.17975]
[1776667442538,47.33,74759.49,0.0,0.11946,8e-05,11.17975]
[1776667442568,47.33,74759.49,0.0,0.11946,8e-05,11.17975]
[1776667442595,47.33,74759.49,0.0,0.11946,8e-05,11.17975]
[1776667442696,47.33,74757.11,0.0,0.11928,8e-05,11.16758]
[1776667444496,47.33,74757.11,0.0,0.11928,8e-05,11.16758]
[1776667445826,47.33,74763.06,0.0,0.11973,8e-05,11.19796]
[1776667447175,47.33,74764.38,0.0,0.11983,8e-05,11.20461]
[1776667447462,47.33,74764.38,0.0,0.11983,8e-05,11.20461]
[1776667455166,47.33,74758.35,0.0,0.11937,8e-05,11.17339]
[1776667458869,47.33,74757.43,0.0,0.1193,8e-05,11.16855]
[1776667460815,47.33,74759.94,0.0,0.11948,8e-05,11.18133]
[1776667464704,47.33,74768.98,0.0,0.12016,8e-05,11.22721]
[1776667470279,47.33,74779.03,0.0,0.12092,8e-05,11.27872]
[1776667475308,47.33,74779.48,0.0,0.12092,8e-05,11.27659]
[1776667480828,47.33,74780.51,0.0,0.121,8e-05,11.28197]
[1776667483953,47.33,74788.47,0.0,0.1216,8e-05,11.32288]
[1776667483998,47.33,74788.47,0.0,0.1216,8e-05,11.32288]
[1776667484072,47.33,74788.47,0.0,0.1216,8e-05,11.32288]
[1776667484373,47.33,74788.47,0.0,0.1216,8e-05,11.32286]
[1776667485458,47.33,74810.79,0.0,0.12331,8e-05,11.43739]
[1776667487309,47.33,74810.79,0.0,0.1233,8e-05,11.43721]
[1776667487406,47.33,74808.77,0.0,0.12315,8e-05,11.42664]
[1776667489439,47.33,74808.77,0.0,0.12314,8e-05,11.42646]
[1776667494891,47.32,74804.99,0.0,0.12284,8e-05,11.40598]
[1776667495450,47.32,74806.04,0.0,0.12291,8e-05,11.41122]
[1776667500386,47.32,74808.7,0.0,0.12311,8e-05,11.42414]
[1776667500512,47.32,74808.7,0.0,0.12311,8e-05,11.42414]
[1776667501915,47.32,74803.45,0.0,0.1227,8e-05,11.39676]
[1776667501953,47.32,74803.45,0.0,0.1227,8e-05,11.39676]
[1776667503610,47.32,74800.06,0.0,0.12244,8e-05,11.37918]
[1776667503624,47.32,74794.78,0.0,0.12203,8e-05,11.35192]
[1776667505566,47.32,74794.78,0.0,0.12203,8e-05,11.35181]
[1776667505796,47.32,74794.36,0.0,0.122,8e-05,11.34955]
[1776667506012,47.32,74794.36,0.0,0.122,8e-05,11.34955]
[1776667506528,47.32,74794.36,0.0,0.12199,8e-05,11.34944]
[1776667507759,47.32,74809.1,0.0,0.12312,8e-05,11.42509]
[1776667508068,47.32,74809.1,0.0,0.12312,8e-05,11.42509]
[1776667508081,47.32,74809.1,0.0,0.12312,8e-05,11.42509]
[1776667508869,47.32,74809.1,0.0,0.12312,8e-05,11.42509]
[1776667508542,47.32,74809.1,0.0,0.12312,8e-05,11.42489]
[1776667509549,47.32,74807.55,0.0,0.123,8e-05,11.41671]
[1776667514585,47.31,74808.51,0.0,0.12305,8e-05,11.42068]
[1776667514910,47.31,74808.51,0.0,0.12305,8e-05,11.42068]
[1776667515594,47.31,74808.9,0.0,0.12308,8e-05,11.4225]
[1776667518616,47.31,74809.49,0.0,0.12312,8e-05,11.42534]
[1776667518933,47.31,74809.7,0.0,0.12313,8e-05,11.42602]
[1776667519936,47.31,74809.7,0.0,0.12313,8e-05,11.42583]
[1776667523242,47.31,74799.87,0.0,0.12237,8e-05,11.37483]
[1776667523316,47.31,74799.87,0.0,0.12237,8e-05,11.37483]
[1776667523647,47.31,74799.99,0.0,0.12238,8e-05,11.37532]
[1776667524009,47.31,74799.99,0.0,0.12238,8e-05,11.37532]
[1776667526249,47.31,74806.17,0.0,0.12285,8e-05,11.40683]
[1776667526637,47.31,74806.17,0.0,0.12285,8e-05,11.40683]
[1776667527260,47.31,74806.7,0.0,0.12288,8e-05,11.4094]
[1776667527296,47.31,74806.7,0.0,0.12288,8e-05,11.4094]
[1776667527775,47.31,74806.7,0.0,0.12288,8e-05,11.4094]
[1776667527784,47.3,74797.35,0.0,0.12215,8e-05,11.35974]
[1776667534567,47.29,74790.32,0.0,0.1215,8e-05,11.31465]
[1776667536195,47.29,74790.32,0.0,0.1215,8e-05,11.31465]
[1776667536288,47.29,74790.32,0.0,0.1215,8e-05,11.31459]
[1776667539933,47.29,74789.2,0.0,0.12141,8e-05,11.30876]
[1776667540234,47.29,74789.2,0.0,0.12141,8e-05,11.30876]
[1776667540470,47.29,74789.2,0.0,0.12141,8e-05,11.30876]
[1776667542283,47.29,74793.52,0.0,0.12174,8e-05,11.33087]
[1776667542631,47.29,74793.52,0.0,0.12174,8e-05,11.33087]
[1776667542781,47.29,74794.32,0.0,0.1218,8e-05,11.33492]
[1776667543925,47.29,74794.32,0.0,0.1218,8e-05,11.33492]
[1776667544068,47.29,74793.1,0.0,0.12171,8e-05,11.32858]
[1776667544295,47.29,74793.1,0.0,0.12171,8e-05,11.32858]
[1776667544795,47.29,74793.1,0.0,0.1217,8e-05,11.32796]
[1776667545404,47.29,74793.1,0.0,0.1217,8e-05,11.32796]
[1776667545648,47.29,74793.1,0.0,0.1217,8e-05,11.32796]
[1776667545802,47.29,74794.18,0.0,0.12178,8e-05,11.33344]
[1776667546654,47.29,74794.18,0.0,0.12178,8e-05,11.33344]
[1776667551844,47.29,74785.87,0.0,0.12114,8e-05,11.29033]
[1776667557886,47.28,74784.25,0.0,0.12101,8e-05,11.28161]
[1776667562922,47.28,74781.06,0.0,0.12077,8e-05,11.26505]
[1776667567956,47.28,74781.07,0.0,0.12076,8e-05,11.26493]
[1776667572993,47.28,74779.24,0.0,0.12062,8e-05,11.25551]
[1776667578028,47.28,74781.92,0.0,0.12083,8e-05,11.26918]
[1776667583065,47.28,74781.35,0.0,0.12078,8e-05,11.26624]
[1776667584919,47.28,74770.88,0.0,0.11999,8e-05,11.21262]
[1776667586985,47.28,74770.88,0.0,0.11999,8e-05,11.21262]
[1776667587036,47.28,74772.18,0.0,0.12009,8e-05,11.21936]
[1776667587092,47.28,74772.37,0.0,0.12011,8e-05,11.22042]
[1776667589175,47.28,74772.8,0.0,0.12014,8e-05,11.2228]
[1776667592898,47.29,74771.39,0.0,0.12,8e-05,11.21119]
[1776667592944,47.29,74771.39,0.0,0.12,8e-05,11.21119]
[1776667593545,47.29,74765.33,0.0,0.11954,8e-05,11.18028]
[1776667593956,47.29,74765.33,0.0,0.11954,8e-05,11.18028]
[1776667593591,47.29,74762.61,0.0,0.11934,8e-05,11.16648]
[1776667595350,47.29,74762.43,0.0,0.11933,8e-05,11.16555]
[1776667597347,47.29,74761.77,0.0,0.11928,8e-05,11.16218]
[1776667597439,47.29,74763.92,0.0,0.11944,8e-05,11.17316]
[1776667598942,47.29,74763.92,0.0,0.11944,8e-05,11.17316]
[1776667598954,47.29,74763.92,0.0,0.11944,8e-05,11.17316]
[1776667599929,47.29,74764.09,0.0,0.11945,8e-05,11.17401]
[1776667602021,47.29,74764.62,0.0,0.11949,8e-05,11.17669]
[1776667602815,47.29,74764.62,0.0,0.11949,8e-05,11.17669]
[1776667606808,47.29,74764.52,0.0,0.11948,8e-05,11.17614]
[1776667606887,47.29,74764.52,0.0,0.11948,8e-05,11.17614]
[1776667608013,47.29,74765.56,0.0,0.11956,8e-05,11.18146]
[1776667608973,47.29,74765.56,0.0,0.11956,8e-05,11.18146]
[1776667617301,47.29,74768.63,0.0,0.11979,8e-05,11.19735]
[1776667621120,47.29,74768.95,0.0,0.11982,8e-05,11.19942]
[1776667621303,47.29,74768.95,0.0,0.11982,8e-05,11.19942]
[1776667624082,47.29,74766.8,0.0,0.11967,8e-05,11.1887]
[1776667625950,47.29,74765.95,0.0,0.11961,8e-05,11.1845]
[1776667626510,47.29,74763.43,0.0,0.11942,8e-05,11.1716]
[1776667627734,47.29,74762.0,0.0,0.11931,8e-05,11.16428]
[1776667627974,47.29,74762.0,0.0,0.11931,8e-05,11.16428]
[1776667633162,47.29,74756.64,0.0,0.11891,8e-05,11.1369]
[1776667633968,47.29,74756.64,0.0,0.11891,8e-05,11.1369]
[1776667636045,47.29,74747.74,0.0,0.11824,7e-05,11.09158]
[1776667636143,47.29,74747.74,0.0,0.11824,7e-05,11.09158]
[1776667636221,47.29,74747.74,0.0,0.11824,7e-05,11.09158]
[1776667636983,47.29,74747.74,0.0,0.11824,7e-05,11.09158]
[1776667636435,47.29,74747.74,0.0,0.11824,7e-05,11.09164]
[1776667637442,47.29,74752.81,0.0,0.11862,7e-05,11.11756]
[1776667638884,47.29,74752.81,0.0,0.11862,7e-05,11.11756]
[1776667639242,47.29,74752.9,0.0,0.11863,7e-05,11.11805]
[1776667639589,47.29,74757.52,0.0,0.11898,8e-05,11.14165]
[1776667644610,47.29,74762.48,0.0,0.11935,8e-05,11.16702]
[1776667644742,47.29,74779.32,0.0,0.12062,8e-05,11.25319]
[1776667650285,47.29,74787.02,0.0,0.1212,8e-05,11.29259]
[1776667655568,47.29,74788.93,0.0,0.12132,8e-05,11.29848]
[1776667658318,47.29,74790.91,0.0,0.12147,8e-05,11.30896]
[1776667658529,47.29,74790.91,0.0,0.12147,8e-05,11.30896]
[1776667658598,47.29,74790.91,0.0,0.12147,8e-05,11.30896]
[1776667658612,47.29,74795.62,0.0,0.12183,8e-05,11.3333]
[1776667659242,47.29,74795.62,0.0,0.12183,8e-05,11.3333]
[1776667660588,47.29,74798.22,0.0,0.12203,8e-05,11.34684]
[1776667661378,47.29,74797.05,0.0,0.12195,8e-05,11.34098]
[1776667666645,47.3,74794.73,0.0,0.12178,8e-05,11.32976]
[1776667667531,47.3,74794.73,0.0,0.12178,8e-05,11.32976]
[1776667667592,47.3,74794.73,0.0,0.12178,8e-05,11.32976]
[1776667670043,47.3,74814.21,0.0,0.12328,8e-05,11.43021]
[1776667672691,47.3,74825.18,0.0,0.12412,8e-05,11.48667]
[1776667678030,47.3,74820.84,0.0,0.12378,8e-05,11.46406]
[1776667682807,47.3,74821.83,0.0,0.12386,8e-05,11.46902]
[1776667688803,47.29,74820.63,0.0,0.12376,8e-05,11.46271]
[1776667690553,47.29,74820.28,0.0,0.12373,8e-05,11.46089]
[1776667690816,47.29,74826.19,0.0,0.12419,8e-05,11.49134]
[1776667693195,47.3,74830.41,0.0,0.12452,8e-05,11.51344]
[1776667694847,47.3,74838.03,0.0,0.12512,8e-05,11.55291]
[1776667696673,47.3,74838.32,0.0,0.12515,8e-05,11.55493]
[1776667696861,47.3,74824.99,0.0,0.12412,8e-05,11.48628]
[1776667697142,47.3,74824.99,0.0,0.12412,8e-05,11.48628]
[1776667697870,47.3,74824.99,0.0,0.12412,8e-05,11.48628]
[1776667697944,47.3,74814.98,0.0,0.12335,8e-05,11.43493]
[1776667703173,47.3,74817.31,0.0,0.12354,8e-05,11.44777]
[1776667703911,47.3,74817.06,0.0,0.12352,8e-05,11.44651]
[1776667708487,47.3,74816.98,0.0,0.12352,8e-05,11.44621]
[1776667708947,47.3,74817.48,0.0,0.12356,8e-05,11.44881]
[1776667709148,47.3,74817.48,0.0,0.12356,8e-05,11.44881]
[1776667709222,47.3,74817.48,0.0,0.12356,8e-05,11.44881]
[1776667709957,47.3,74825.48,0.0,0.12417,8e-05,11.49003]
[1776667711017,47.3,74825.48,0.0,0.12417,8e-05,11.49003]
[1776667711029,47.3,74825.48,0.0,0.12417,8e-05,11.49003]
[1776667711066,47.3,74839.04,0.0,0.12519,8e-05,11.55571]
[1776667711915,47.3,74839.04,0.0,0.12519,8e-05,11.55571]
[1776667711963,47.3,74839.04,0.0,0.12519,8e-05,11.55571]
[1776667712063,47.3,74841.26,0.0,0.12536,8e-05,11.56746]
[1776667713028,47.3,74841.26,0.0,0.12536,8e-05,11.56746]
[1776667713079,47.3,74840.91,0.0,0.12534,8e-05,11.56593]
[1776667719017,47.31,74840.12,0.0,0.1253,8e-05,11.56342]
[1776667721155,47.31,74840.41,0.0,0.12533,8e-05,11.56545]
[1776667721192,47.31,74840.41,0.0,0.12533,8e-05,11.56545]
[1776667725839,47.31,74841.69,0.0,0.12545,8e-05,11.57311]
[1776667725901,47.31,74841.69,0.0,0.12545,8e-05,11.57311]
[1776667726667,47.31,74842.08,0.0,0.12549,8e-05,11.57539]
[1776667733123,47.32,74837.06,0.0,0.12512,8e-05,11.55107]
[1776667734484,47.32,74835.68,0.0,0.12501,8e-05,11.54406]
[1776667735152,47.32,74836.47,0.0,0.12508,8e-05,11.54826]
[1776667739009,47.32,74835.28,0.0,0.12499,8e-05,11.5425]
[1776667739033,47.32,74834.33,0.0,0.12492,8e-05,11.53774]
[1776667744204,47.32,74835.36,0.0,0.12501,8e-05,11.5435]
[1776667747286,47.32,74833.62,0.0,0.12487,8e-05,11.53451]
[1776667747399,47.32,74817.53,0.0,0.12363,8e-05,11.45161]
[1776667751581,47.32,74812.02,0.0,0.12321,8e-05,11.42359]
[1776667753434,47.33,74800.8,0.0,0.12236,8e-05,11.36639]
[1776667754928,47.33,74797.59,0.0,0.12211,8e-05,11.35009]
[1776667754985,47.33,74797.59,0.0,0.12211,8e-05,11.35009]
[1776667761446,47.33,74795.06,0.0,0.12193,8e-05,11.3379]
[1776667761503,47.33,74795.06,0.0,0.12193,8e-05,11.3379]
[1776667761509,47.33,74791.25,0.0,0.12165,8e-05,11.31908]
[1776667766318,47.33,74788.63,0.0,0.12146,8e-05,11.30619]
[1776667766520,47.33,74788.63,0.0,0.12146,8e-05,11.30619]
[1776667767045,47.33,74788.63,0.0,0.12146,8e-05,11.30619]
[1776667767083,47.33,74791.51,0.0,0.12169,8e-05,11.32132]
[1776667769728,47.33,74802.52,0.0,0.12253,8e-05,11.37815]
[1776667770311,47.33,74802.52,0.0,0.12253,8e-05,11.37815]
[1776667770381,47.33,74802.52,0.0,0.12253,8e-05,11.37815]
[1776667772351,47.33,74801.19,0.0,0.12239,8e-05,11.36682]
[1776667772452,47.33,74798.19,0.0,0.12216,8e-05,11.35148]
[1776667774661,47.33,74798.19,0.0,0.12216,8e-05,11.35148]
[1776667775365,47.34,74795.91,0.0,0.12199,8e-05,11.33995]
[1776667776982,47.34,74795.21,0.0,0.12194,8e-05,11.33646]
[1776667782465,47.34,74792.33,0.0,0.12173,8e-05,11.32235]
[1776667788507,47.34,74784.27,0.0,0.12113,8e-05,11.28185]
[1776667790713,47.34,74784.27,0.0,0.12113,8e-05,11.28185]
[1776667790783,47.34,74784.27,0.0,0.12113,8e-05,11.28185]
[1776667790851,47.34,74783.1,0.0,0.12105,8e-05,11.27616]
[1776667792159,47.34,74783.1,0.0,0.12105,8e-05,11.27616]
[1776667792212,47.34,74783.1,0.0,0.12105,8e-05,11.27616]
[1776667793054,47.34,74783.1,0.0,0.12105,8e-05,11.27632]
[1776667793124,47.34,74783.1,0.0,0.12105,8e-05,11.27632]
[1776667798898,47.34,74782.53,0.0,0.12102,8e-05,11.2743]
[1776667804919,47.35,74777.68,0.0,0.12067,8e-05,11.25033]
[1776667804953,47.35,74768.93,0.0,0.12001,8e-05,11.20578]
[1776667808946,47.35,74768.53,0.0,0.11999,8e-05,11.20448]
[1776667808956,47.35,74768.46,0.0,0.11999,8e-05,11.20439]
[1776667815529,47.36,74770.02,0.0,0.12014,8e-05,11.21439]
[1776667820734,47.36,74771.56,0.0,0.12028,8e-05,11.22379]
[1776667822966,47.36,74771.88,0.0,0.1203,8e-05,11.22574]
[1776667822983,47.36,74772.06,0.0,0.12032,8e-05,11.22698]
[1776667826809,47.39,74764.61,0.0,0.11988,8e-05,11.19646]
[1776667828476,47.4,74760.64,0.0,0.11963,8e-05,11.17995]
[1776667833463,47.4,74756.66,0.0,0.11931,8e-05,11.15613]
[1776667839233,47.4,74756.18,0.0,0.11927,8e-05,11.15346]
[1776667841009,47.4,74750.7,0.0,0.11886,7e-05,11.12577]
[1776667845511,47.4,74752.06,0.0,0.11897,7e-05,11.13288]
[1776667846388,47.4,74755.17,0.0,0.1192,8e-05,11.14876]
[1776667850802,47.4,74749.78,0.0,0.1188,7e-05,11.12123]
[1776667855131,47.4,74742.12,0.0,0.11823,7e-05,11.08226]
[1776667857504,47.4,74742.55,0.0,0.11826,7e-05,11.08455]
[1776667864992,47.4,74743.3,0.0,0.11832,7e-05,11.08871]
[1776667870098,47.4,74745.83,0.0,0.11852,7e-05,11.10241]
[1776667875960,47.41,74743.02,0.0,0.11833,7e-05,11.08946]
[1776667881172,47.41,74737.71,0.0,0.11795,7e-05,11.06357]
[1776667881862,47.41,74737.71,0.0,0.11795,7e-05,11.06357]
[1776667886412,47.41,74738.21,0.0,0.118,7e-05,11.06694]
[1776667894264,47.42,74737.08,0.0,0.11789,7e-05,11.05708]
[1776667896860,47.42,74737.2,0.0,0.1179,7e-05,11.05784]
[1776667902010,47.42,74735.99,0.0,0.11781,7e-05,11.05209]
[1776667904319,47.42,74735.72,0.0,0.1178,7e-05,11.05103]
[1776667904534,47.42,74735.72,0.0,0.1178,7e-05,11.05103]
[1776667904584,47.42,74735.72,0.0,0.1178,7e-05,11.05103]
[1776667904607,47.42,74735.72,0.0,0.1178,7e-05,11.05103]
[1776667904632,47.42,74735.72,0.0,0.1178,7e-05,11.05103]
[1776667904638,47.42,74735.72,0.0,0.1178,7e-05,11.05103]
[1776667904734,47.42,74735.72,0.0,0.1178,7e-05,11.05103]
[1776667904803,47.42,74735.28,0.0,0.11777,7e-05,11.04896]
[1776667906194,47.42,74735.28,0.0,0.11777,7e-05,11.04896]
[1776667906632,47.42,74735.21,0.0,0.11777,7e-05,11.04888]
[1776667906727,47.42,74735.21,0.0,0.11777,7e-05,11.04888]
[1776667906795,47.42,74735.21,0.0,0.11777,7e-05,11.04888]
[1776667906812,47.42,74735.21,0.0,0.11777,7e-05,11.04888]
[1776667907209,47.42,74735.1,0.0,0.11776,7e-05,11.04859]
[1776667908688,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667908710,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667908726,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667908759,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667908792,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667908823,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667908855,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667908882,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667908911,47.42,74734.28,0.0,0.11771,7e-05,11.04469]
[1776667909012,47.42,74733.52,0.0,0.11765,7e-05,11.0411]
[1776667909786,47.42,74733.52,0.0,0.11765,7e-05,11.0411]
[1776667909795,47.42,74733.52,0.0,0.11765,7e-05,11.0411]
[1776667909842,47.42,74733.52,0.0,0.11765,7e-05,11.0411]
[1776667909945,47.42,74733.52,0.0,0.11765,7e-05,11.0411]
[1776667909977,47.42,74733.09,0.0,0.11763,7e-05,11.0392]
[1776667910712,47.42,74733.09,0.0,0.11763,7e-05,11.0392]
[1776667911304,47.42,74733.09,0.0,0.11763,7e-05,11.0392]
[1776667911371,47.42,74733.16,0.0,0.11764,7e-05,11.03984]
[1776667912004,47.42,74733.16,0.0,0.11764,7e-05,11.03994]
[1776667918632,47.43,74733.16,0.0,0.11764,7e-05,11.04034]
[1776667922035,47.43,74724.71,0.0,0.11702,7e-05,10.99779]
[1776667922129,47.43,74721.66,0.0,0.1168,7e-05,10.98266]
[1776667922493,47.43,74721.66,0.0,0.1168,7e-05,10.98266]
[1776667922818,47.43,74721.36,0.0,0.11678,7e-05,10.98132]
[1776667925096,47.43,74720.31,0.0,0.11671,7e-05,10.97618]
[1776667925113,47.43,74720.31,0.0,0.11671,7e-05,10.97618]
[1776667925127,47.43,74720.14,0.0,0.1167,7e-05,10.97552]
[1776667926774,47.43,74723.07,0.0,0.11692,7e-05,10.99059]
[1776667927115,47.43,74723.54,0.0,0.11696,7e-05,10.99315]
[1776667927592,47.43,74723.54,0.0,0.11696,7e-05,10.99315]
[1776667927848,47.43,74723.54,0.0,0.11696,7e-05,10.99315]
[1776667927884,47.43,74723.54,0.0,0.11696,7e-05,10.99315]
[1776667928019,47.43,74723.54,0.0,0.11696,7e-05,10.99315]
[1776667928059,47.43,74723.31,0.0,0.11694,7e-05,10.99216]
[1776667930307,47.43,74723.31,0.0,0.11694,7e-05,10.99216]
[1776667929905,47.43,74734.09,0.0,0.11774,7e-05,11.04721]
[1776667930630,47.43,74732.87,0.0,0.11765,7e-05,11.041]
[1776667933188,47.43,74739.33,0.0,0.11814,7e-05,11.07405]
[1776667933202,47.43,74739.63,0.0,0.11816,7e-05,11.07562]
[1776667938024,47.43,74738.3,0.0,0.11806,7e-05,11.06896]
[1776667939066,47.43,74731.27,0.0,0.11754,7e-05,11.0333]
[1776667944615,47.43,74736.27,0.0,0.11792,7e-05,11.05945]
[1776667945437,47.43,74736.27,0.0,0.11792,7e-05,11.05945]
[1776667950657,47.44,74736.29,0.0,0.11793,7e-05,11.05967]
[1776667956699,47.44,74734.13,0.0,0.11773,7e-05,11.04421]
[1776667961734,47.44,74732.65,0.0,0.11762,7e-05,11.03675]
[1776667963956,47.44,74732.72,0.0,0.11762,7e-05,11.03711]
[1776667964916,47.44,74729.12,0.0,0.11736,7e-05,11.01905]
[1776667966213,47.44,74725.37,0.0,0.11708,7e-05,11.00004]
[1776667966225,47.44,74725.37,0.0,0.11708,7e-05,11.00004]
[1776667966302,47.44,74722.94,0.0,0.1169,7e-05,10.98776]
[1776667969820,47.44,74724.43,0.0,0.11702,7e-05,10.99549]
[1776667975832,47.44,74723.6,0.0,0.11696,7e-05,10.99194]
[1776667979829,47.44,74722.78,0.0,0.11691,7e-05,10.98806]
[1776667979877,47.44,74722.78,0.0,0.11691,7e-05,10.98815]
[1776667981171,47.44,74722.78,0.0,0.11691,7e-05,10.98815]
[1776667981229,47.44,74722.78,0.0,0.11691,7e-05,10.98815]
[1776667981311,47.44,74722.78,0.0,0.11691,7e-05,10.98815]
[1776667981336,47.44,74722.78,0.0,0.11691,7e-05,10.98815]
[1776667981431,47.44,74723.87,0.0,0.11699,7e-05,10.99377]
[1776667981643,47.44,74723.87,0.0,0.11699,7e-05,10.99377]
[1776667983506,47.44,74727.52,0.0,0.11726,7e-05,11.01244]
[1776667984540,47.44,74728.14,0.0,0.11731,7e-05,11.01563]
[1776667989930,47.44,74729.36,0.0,0.1174,7e-05,11.022]
[1776667994964,47.44,74728.9,0.0,0.11737,7e-05,11.01974]
[1776667999999,47.44,74726.17,0.0,0.11718,7e-05,11.00659]
[1776668005034,47.44,74725.5,0.0,0.11713,7e-05,11.00328]
[1776668010070,47.44,74724.34,0.0,0.11705,7e-05,10.99747]
[1776668015107,47.44,74723.95,0.0,0.11698,7e-05,10.99103]
[1776668016403,47.44,74723.95,0.0,0.11698,7e-05,10.99103]
[1776668020123,47.45,74733.43,0.0,0.11769,7e-05,11.03946]
[1776668026185,47.46,74736.71,0.0,0.11803,7e-05,11.06256]
[1776668031221,47.47,74740.99,0.0,0.11837,7e-05,11.08574]
[1776668032329,47.47,74740.99,0.0,0.11837,7e-05,11.08574]
[1776668037900,47.47,74738.94,0.0,0.11823,7e-05,11.07608]
[1776668043306,47.47,74738.12,0.0,0.11817,7e-05,11.07217]
[1776668048274,47.47,74741.49,0.0,0.11843,7e-05,11.09001]
[1776668048447,47.47,74743.12,0.0,0.11855,7e-05,11.09846]
[1776668050355,47.48,74755.06,0.0,0.11946,8e-05,11.15977]
[1776668051386,47.48,74755.06,0.0,0.11946,8e-05,11.15977]
[1776668053162,47.48,74758.94,0.0,0.11976,8e-05,11.18013]
[1776668053166,47.48,74758.94,0.0,0.11976,8e-05,11.18013]
[1776668058411,47.48,74764.78,0.0,0.12022,8e-05,11.21133]
[1776668060814,47.48,74763.63,0.0,0.12014,8e-05,11.20595]
[1776668061361,47.48,74763.63,0.0,0.12014,8e-05,11.20595]
[1776668061432,47.48,74762.97,0.0,0.12009,8e-05,11.20283]
[1776668065594,47.49,74764.95,0.0,0.12026,8e-05,11.21395]
[1776668065659,47.49,74764.95,0.0,0.12026,8e-05,11.21395]
[1776668066467,47.49,74764.56,0.0,0.12023,8e-05,11.21222]
[1776668068253,47.49,74763.95,0.0,0.12019,8e-05,11.20936]
[1776668068481,47.49,74763.78,0.0,0.12018,8e-05,11.20876]
[1776668071501,47.49,74744.86,0.0,0.11873,7e-05,11.10826]
[1776668072990,47.49,74742.63,0.0,0.11856,7e-05,11.09687]
[1776668073023,47.49,74742.63,0.0,0.11856,7e-05,11.09687]
[1776668073446,47.49,74742.63,0.0,0.11856,7e-05,11.09687]
[1776668075532,47.49,74732.53,0.0,0.11781,7e-05,11.04574]
[1776668076289,47.49,74732.53,0.0,0.11781,7e-05,11.04574]
[1776668081912,47.5,74730.69,0.0,0.1177,7e-05,11.03788]
[1776668081962,47.5,74730.69,0.0,0.1177,7e-05,11.03788]
[1776668086010,47.5,74731.5,0.0,0.11776,7e-05,11.0422]
[1776668088892,47.5,74729.61,0.0,0.11762,7e-05,11.0328]
[1776668091575,47.5,74730.29,0.0,0.11768,7e-05,11.03645]
[1776668097514,47.5,74728.06,0.0,0.11752,7e-05,11.02561]
[1776668103197,47.5,74726.69,0.0,0.11742,7e-05,11.01895]
[1776668103650,47.5,74728.16,0.0,0.11753,7e-05,11.02655]
[1776668109089,47.5,74723.84,0.0,0.11722,7e-05,11.00493]
[1776668112299,47.5,74718.2,0.0,0.1168,7e-05,10.97663]
[1776668117850,47.5,74719.92,0.0,0.11694,7e-05,10.98613]
[1776668122883,47.51,74720.51,0.0,0.11699,7e-05,10.98961]
[1776668127917,47.51,74721.79,0.0,0.1171,7e-05,10.99664]
[1776668133117,47.51,74720.61,0.0,0.11697,7e-05,10.98653]
[1776668138325,47.51,74720.56,0.0,0.11698,7e-05,10.98698]
[1776668139302,47.51,74729.2,0.0,0.11763,7e-05,11.03107]
[1776668142232,47.51,74719.06,0.0,0.11688,7e-05,10.97994]
[1776668144785,47.51,74718.33,0.0,0.11683,7e-05,10.97666]
[1776668144859,47.51,74717.85,0.0,0.1168,7e-05,10.97422]
[1776668151078,47.52,74716.98,0.0,0.11675,7e-05,10.9709]
[1776668156116,47.52,74724.92,0.0,0.11734,7e-05,11.01178]
[1776668158072,47.52,74724.19,0.0,0.11729,7e-05,11.0082]
[1776668163162,47.52,74719.09,0.0,0.11693,7e-05,10.98329]
[1776668167256,47.52,74713.05,0.0,0.11649,7e-05,10.95327]
[1776668167451,47.52,74713.05,0.0,0.11649,7e-05,10.95327]
[1776668167651,47.52,74712.41,0.0,0.11645,7e-05,10.95026]
[1776668170214,47.53,74700.5,0.0,0.11558,7e-05,10.89077]
[1776668175250,47.53,74697.03,0.0,0.11535,7e-05,10.87486]
[1776668175982,47.53,74697.03,0.0,0.11535,7e-05,10.87486]
[1776668178280,47.53,74690.43,0.0,0.11488,7e-05,10.84221]
[1776668179139,47.53,74682.62,0.0,0.11432,7e-05,10.8032]
[1776668183637,47.54,74673.33,0.0,0.11367,7e-05,10.75799]
[1776668183460,47.54,74690.38,0.0,0.11491,7e-05,10.84418]
[1776668183900,47.54,74690.38,0.0,0.11491,7e-05,10.84418]
[1776668184250,47.54,74690.38,0.0,0.11491,7e-05,10.84418]
[1776668184561,47.54,74703.36,0.0,0.11587,7e-05,10.91024]
[1776668184733,47.54,74703.36,0.0,0.11587,7e-05,10.91024]
[1776668184893,47.54,74703.36,0.0,0.11587,7e-05,10.91024]
[1776668185200,47.54,74703.36,0.0,0.11587,7e-05,10.91024]
[1776668185456,47.54,74703.36,0.0,0.11587,7e-05,10.91024]
[1776668185561,47.54,74743.11,0.0,0.11881,7e-05,11.11173]
[1776668186222,47.54,74743.11,0.0,0.11881,7e-05,11.11173]
[1776668186330,47.54,74743.11,0.0,0.11882,7e-05,11.11211]
[1776668187580,47.54,74743.11,0.0,0.11882,7e-05,11.11211]
[1776668187683,47.54,74778.16,0.0,0.12147,8e-05,11.2914]
[1776668187863,47.54,74778.16,0.0,0.12147,8e-05,11.2914]
[1776668187946,47.54,74778.16,0.0,0.12147,8e-05,11.2914]
[1776668188133,47.54,74778.16,0.0,0.12147,8e-05,11.2914]
[1776668188275,47.54,74778.16,0.0,0.12147,8e-05,11.2914]
[1776668188521,47.54,74778.16,0.0,0.12147,8e-05,11.2914]
[1776668188578,47.54,74778.16,0.0,0.12147,8e-05,11.2914]
[1776668188605,47.55,74768.19,0.0,0.12072,8e-05,11.24108]
[1776668189686,47.55,74768.19,0.0,0.12072,8e-05,11.24108]
[1776668189421,47.55,74748.35,0.0,0.11923,7e-05,11.14024]
[1776668189866,47.55,74748.35,0.0,0.11923,7e-05,11.14024]
[1776668189894,47.55,74748.35,0.0,0.11923,7e-05,11.14024]
[1776668190456,47.55,74748.35,0.0,0.11923,7e-05,11.14024]
[1776668190579,47.55,74746.38,0.0,0.11909,7e-05,11.13028]
[1776668191030,47.55,74746.38,0.0,0.11909,7e-05,11.13028]
[1776668191033,47.55,74746.38,0.0,0.11909,7e-05,11.13028]
[1776668191105,47.55,74746.38,0.0,0.11909,7e-05,11.13028]
[1776668191481,47.55,74746.38,0.0,0.11909,7e-05,11.13028]
[1776668191561,47.55,74748.23,0.0,0.11919,7e-05,11.13528]
[1776668191774,47.55,74748.23,0.0,0.11919,7e-05,11.13528]
[1776668192028,47.55,74748.23,0.0,0.11919,7e-05,11.13528]
[1776668192407,47.55,74756.93,0.0,0.11984,8e-05,11.17954]
[1776668193134,47.55,74756.93,0.0,0.11984,8e-05,11.17954]
[1776668193249,47.55,74756.93,0.0,0.11984,8e-05,11.17954]
[1776668193278,47.55,74756.93,0.0,0.11984,8e-05,11.17954]
[1776668193339,47.55,74756.93,0.0,0.11984,8e-05,11.17954]
[1776668193411,47.55,74756.69,0.0,0.11982,8e-05,11.17852]
[1776668194391,47.55,74756.69,0.0,0.11982,8e-05,11.17852]
[1776668194423,47.55,74756.69,0.0,0.11982,8e-05,11.17852]
[1776668194538,47.55,74756.69,0.0,0.11982,8e-05,11.17852]
[1776668194572,47.55,74756.69,0.0,0.11982,8e-05,11.17852]
[1776668194639,47.55,74753.97,0.0,0.11962,8e-05,11.16481]
[1776668195525,47.55,74753.97,0.0,0.11962,8e-05,11.16481]
[1776668195606,47.55,74753.97,0.0,0.11962,8e-05,11.16481]
[1776668195626,47.55,74759.17,0.0,0.12001,8e-05,11.19122]
[1776668195758,47.55,74759.17,0.0,0.12001,8e-05,11.19122]
[1776668195851,47.55,74759.17,0.0,0.12001,8e-05,11.19122]
[1776668196418,47.55,74759.17,0.0,0.12001,8e-05,11.19138]
[1776668196743,47.55,74759.17,0.0,0.12001,8e-05,11.19138]
[1776668196772,47.55,74759.17,0.0,0.12001,8e-05,11.19138]
[1776668197143,47.55,74759.17,0.0,0.12001,8e-05,11.19138]
[1776668197161,47.55,74759.17,0.0,0.12001,8e-05,11.19138]
[1776668197209,47.55,74759.17,0.0,0.12001,8e-05,11.19138]
[1776668197611,47.55,74775.61,0.0,0.12126,8e-05,11.27533]
[1776668197899,47.55,74775.61,0.0,0.12126,8e-05,11.27533]
[1776668197960,47.55,74775.61,0.0,0.12126,8e-05,11.27533]
[1776668198386,47.55,74775.61,0.0,0.12126,8e-05,11.27533]
[1776668198512,47.55,74775.61,0.0,0.12126,8e-05,11.27533]
[1776668198593,47.55,74780.08,0.0,0.1216,8e-05,11.29837]
[1776668199411,47.55,74780.08,0.0,0.1216,8e-05,11.29837]
[1776668199468,47.55,74780.08,0.0,0.1216,8e-05,11.29837]
[1776668199477,47.55,74793.27,0.0,0.12261,8e-05,11.36603]
[1776668200335,47.55,74793.27,0.0,0.12261,8e-05,11.36603]
[1776668200384,47.55,74793.27,0.0,0.12261,8e-05,11.36603]
[1776668200488,47.55,74792.22,0.0,0.12253,8e-05,11.36087]
[1776668200964,47.55,74792.22,0.0,0.12253,8e-05,11.36087]
[1776668201047,47.55,74792.22,0.0,0.12253,8e-05,11.36087]
[1776668201450,47.55,74792.22,0.0,0.12253,8e-05,11.36099]
[1776668201797,47.55,74792.22,0.0,0.12253,8e-05,11.36099]
[1776668202182,47.55,74792.22,0.0,0.12253,8e-05,11.36099]
[1776668202213,47.55,74792.22,0.0,0.12253,8e-05,11.36099]
[1776668202367,47.55,74792.22,0.0,0.12253,8e-05,11.36099]
[1776668202422,47.55,74792.22,0.0,0.12253,8e-05,11.36099]
[1776668202514,47.55,74780.15,0.0,0.12161,8e-05,11.29943]
[1776668203346,47.55,74780.15,0.0,0.12161,8e-05,11.29943]
[1776668203384,47.55,74780.15,0.0,0.12161,8e-05,11.29943]
[1776668203463,47.55,74780.15,0.0,0.12161,8e-05,11.29943]
[1776668203493,47.55,74780.15,0.0,0.12161,8e-05,11.29943]
[1776668203520,47.55,74780.15,0.0,0.12161,8e-05,11.29943]
[1776668203612,47.55,74780.15,0.0,0.12161,8e-05,11.29943]
[1776668203717,47.55,74771.73,0.0,0.12098,8e-05,11.25659]
[1776668204933,47.55,74771.73,0.0,0.12098,8e-05,11.25678]
[1776668204971,47.55,74771.73,0.0,0.12098,8e-05,11.25678]
[1776668205477,47.55,74768.97,0.0,0.12078,8e-05,11.24296]
[1776668210517,47.56,74768.71,0.0,0.12078,8e-05,11.24297]
[1776668213866,47.56,74769.83,0.0,0.12088,8e-05,11.24954]
[1776668213947,47.56,74769.83,0.0,0.12088,8e-05,11.24954]
[1776668214539,47.56,74770.42,0.0,0.12092,8e-05,11.25284]
[1776668215105,47.56,74770.42,0.0,0.12092,8e-05,11.25284]
[1776668216553,47.56,74781.73,0.0,0.12179,8e-05,11.31115]
[1776668217262,47.56,74781.73,0.0,0.12179,8e-05,11.31115]
[1776668219922,47.57,74779.73,0.0,0.12165,8e-05,11.30165]
[1776668219951,47.57,74779.73,0.0,0.12165,8e-05,11.30165]
[1776668220021,47.57,74779.73,0.0,0.12165,8e-05,11.30165]
[1776668220345,47.57,74779.73,0.0,0.12165,8e-05,11.30165]
[1776668220353,47.57,74779.73,0.0,0.12165,8e-05,11.30165]
[1776668220506,47.57,74779.73,0.0,0.12165,8e-05,11.30165]
[1776668221468,47.57,74778.88,0.0,0.12159,8e-05,11.29756]
[1776668222693,47.57,74762.52,0.0,0.12036,8e-05,11.21461]
[1776668223599,47.57,74762.52,0.0,0.12036,8e-05,11.21461]
[1776668223634,47.57,74762.52,0.0,0.12036,8e-05,11.21461]
[1776668223702,47.57,74762.52,0.0,0.12036,8e-05,11.21461]
[1776668223646,47.57,74760.28,0.0,0.12019,8e-05,11.20348]
[1776668224112,47.57,74760.28,0.0,0.12019,8e-05,11.20348]
[1776668224618,47.57,74760.28,0.0,0.1202,8e-05,11.20383]
[1776668226757,47.57,74759.98,0.0,0.12018,8e-05,11.20257]
[1776668227632,47.57,74760.26,0.0,0.1202,8e-05,11.20413]
[1776668229330,47.57,74769.13,0.0,0.12088,8e-05,11.24944]
[1776668229645,47.57,74772.95,0.0,0.12117,8e-05,11.26898]
[1776668231502,47.57,74776.2,0.0,0.12142,8e-05,11.28582]
[1776668231513,47.57,74776.2,0.0,0.12142,8e-05,11.28582]
[1776668231564,47.57,74776.2,0.0,0.12142,8e-05,11.28582]
[1776668231661,47.57,74776.2,0.0,0.12142,8e-05,11.28606]
[1776668234316,47.57,74773.28,0.0,0.12121,8e-05,11.27166]
[1776668234680,47.57,74770.27,0.0,0.12098,8e-05,11.25658]
[1776668238359,47.58,74770.08,0.0,0.12098,8e-05,11.25652]
[1776668238708,47.58,74772.32,0.0,0.12116,8e-05,11.26824]
[1776668243750,47.58,74785.83,0.0,0.1222,8e-05,11.33849]
[1776668244127,47.58,74785.83,0.0,0.1222,8e-05,11.33849]
[1776668244520,47.58,74785.83,0.0,0.1222,8e-05,11.33849]
[1776668245922,47.58,74790.86,0.0,0.12259,8e-05,11.36454]
[1776668246718,47.58,74790.86,0.0,0.12259,8e-05,11.36454]
[1776668248596,47.58,74786.14,0.0,0.12223,8e-05,11.34075]
[1776668248625,47.58,74779.62,0.0,0.12174,8e-05,11.30765]
[1776668249261,47.58,74779.62,0.0,0.12174,8e-05,11.30765]
[1776668249370,47.59,74778.97,0.0,0.1217,8e-05,11.30457]
[1776668250129,47.59,74778.97,0.0,0.1217,8e-05,11.30457]
[1776668250360,47.59,74778.97,0.0,0.1217,8e-05,11.30457]
[1776668250463,47.59,74778.97,0.0,0.1217,8e-05,11.30457]
[1776668250700,47.59,74804.43,0.0,0.12364,8e-05,11.43495]
[1776668250825,47.59,74804.43,0.0,0.12364,8e-05,11.43495]
[1776668251536,47.59,74813.39,0.0,0.12429,8e-05,11.47649]
[1776668257085,47.59,74814.53,0.0,0.12438,8e-05,11.48241]
[1776668257218,47.59,74814.53,0.0,0.12438,8e-05,11.48241]
[1776668257259,47.59,74819.08,0.0,0.12473,8e-05,11.50566]
[1776668258074,47.59,74819.08,0.0,0.12473,8e-05,11.50566]
[1776668258151,47.59,74819.08,0.0,0.12473,8e-05,11.50566]
[1776668258175,47.59,74819.08,0.0,0.12473,8e-05,11.50566]
[1776668258252,47.59,74819.66,0.0,0.12478,8e-05,11.50856]
[1776668261371,47.59,74819.98,0.0,0.1248,8e-05,11.51005]
[1776668261422,47.59,74819.98,0.0,0.1248,8e-05,11.51005]
[1776668261603,47.59,74818.87,0.0,0.12471,8e-05,11.50428]
[1776668261877,47.59,74818.87,0.0,0.12471,8e-05,11.50428]
[1776668262363,47.59,74828.66,0.0,0.12547,8e-05,11.55451]
[1776668263467,47.59,74840.34,0.0,0.12637,8e-05,11.61451]
[1776668264816,47.59,74840.34,0.0,0.12637,8e-05,11.61451]
[1776668264923,47.59,74840.34,0.0,0.12637,8e-05,11.61451]
[1776668264964,47.59,74840.34,0.0,0.12637,8e-05,11.61451]
[1776668264972,47.59,74840.34,0.0,0.12637,8e-05,11.61451]
[1776668265561,47.59,74840.34,0.0,0.12637,8e-05,11.61451]
[1776668265654,47.59,74840.34,0.0,0.12637,8e-05,11.61451]
[1776668265573,47.59,74842.09,0.0,0.12651,8e-05,11.62343]
[1776668266480,47.59,74843.86,0.0,0.12665,8e-05,11.63248]
[1776668268452,47.59,74843.44,0.0,0.12661,8e-05,11.63026]
[1776668268879,47.59,74841.74,0.0,0.12648,8e-05,11.62148]
[1776668268925,47.59,74841.74,0.0,0.12648,8e-05,11.62148]
[1776668268961,47.59,74837.78,0.0,0.12617,8e-05,11.60113]
[1776668270133,47.59,74837.78,0.0,0.12617,8e-05,11.60113]
[1776668270138,47.59,74837.78,0.0,0.12617,8e-05,11.60113]
[1776668270146,47.59,74837.78,0.0,0.12617,8e-05,11.60113]
[1776668270204,47.59,74837.78,0.0,0.12617,8e-05,11.60113]
[1776668270255,47.59,74837.03,0.0,0.12611,8e-05,11.59726]
[1776668270954,47.59,74837.03,0.0,0.12611,8e-05,11.59726]
[1776668271041,47.59,74837.03,0.0,0.12611,8e-05,11.59726]
[1776668271062,47.59,74837.03,0.0,0.12611,8e-05,11.59726]
[1776668271765,47.59,74837.03,0.0,0.12611,8e-05,11.59726]
[1776668271127,47.59,74836.21,0.0,0.12605,8e-05,11.59306]
[1776668277133,47.59,74840.13,0.0,0.12636,8e-05,11.61331]
[1776668280296,47.59,74840.24,0.0,0.12637,8e-05,11.61393]
[1776668280303,47.59,74840.24,0.0,0.12637,8e-05,11.61393]
[1776668280394,47.59,74840.24,0.0,0.12637,8e-05,11.61393]
[1776668280549,47.59,74840.24,0.0,0.12637,8e-05,11.61393]
[1776668280558,47.59,74834.66,0.0,0.12593,8e-05,11.58534]
[1776668281726,47.59,74822.17,0.0,0.12497,8e-05,11.52129]
[1776668282416,47.59,74812.88,0.0,0.12425,8e-05,11.4736]
[1776668284621,47.59,74812.04,0.0,0.12418,8e-05,11.4693]
[1776668284683,47.59,74800.01,0.0,0.12326,8e-05,11.40778]
[1776668290455,47.59,74797.21,0.0,0.12305,8e-05,11.39374]
[1776668291128,47.59,74796.09,0.0,0.12297,8e-05,11.38817]
[1776668292120,47.59,74795.88,0.0,0.12295,8e-05,11.38709]
[1776668292923,47.59,74794.6,0.0,0.12286,8e-05,11.38062]
[1776668295844,47.59,74792.46,0.0,0.1227,8e-05,11.36993]
[1776668299361,47.59,74804.13,0.0,0.12359,8e-05,11.42987]
[1776668305280,47.59,74808.91,0.0,0.12396,8e-05,11.45424]
[1776668311053,47.59,74809.12,0.0,0.12397,8e-05,11.45509]
[1776668313414,47.59,74799.68,0.0,0.1232,8e-05,11.40202]
[1776668319301,47.59,74792.37,0.0,0.12265,8e-05,11.36495]
[1776668321997,47.59,74792.58,0.0,0.12267,8e-05,11.36616]
[1776668323280,47.59,74796.22,0.0,0.12295,8e-05,11.38484]
[1776668324480,47.59,74801.12,0.0,0.12332,8e-05,11.40997]
[1776668327933,47.59,74800.34,0.0,0.12326,8e-05,11.40603]
[1776668328833,47.59,74800.34,0.0,0.12326,8e-05,11.40603]
[1776668335021,47.59,74799.1,0.0,0.12317,8e-05,11.3997]
[1776668340448,47.59,74790.64,0.0,0.12253,8e-05,11.35671]
[1776668345483,47.59,74791.16,0.0,0.12257,8e-05,11.3597]
[1776668350517,47.59,74790.98,0.0,0.12256,8e-05,11.35913]
[1776668355552,47.59,74790.96,0.0,0.12257,8e-05,11.35941]
[1776668360587,47.6,74790.7,0.0,0.12255,8e-05,11.35847]
[1776668362341,47.6,74791.0,0.0,0.12258,8e-05,11.36008]
[1776668363543,47.6,74792.67,0.0,0.12271,8e-05,11.36869]
[1776668364112,47.6,74792.67,0.0,0.12271,8e-05,11.36876]
[1776668365791,47.6,74810.2,0.0,0.12405,8e-05,11.45858]
[1776668366084,47.6,74810.2,0.0,0.12405,8e-05,11.45858]
[1776668366733,47.6,74816.43,0.0,0.12453,8e-05,11.49057]
[1776668370441,47.6,74813.2,0.0,0.12428,8e-05,11.47378]
[1776668374893,47.6,74808.0,0.0,0.12384,8e-05,11.44226]
[1776668375692,47.59,74806.59,0.0,0.12373,8e-05,11.43497]
[1776668377133,47.59,74813.37,0.0,0.12425,8e-05,11.46966]
[1776668377399,47.59,74813.37,0.0,0.12425,8e-05,11.46966]
[1776668377707,47.59,74813.37,0.0,0.12425,8e-05,11.46963]
[1776668378712,47.59,74824.31,0.0,0.12509,8e-05,11.52564]
[1776668379166,47.59,74824.31,0.0,0.12509,8e-05,11.52564]
[1776668382661,47.59,74824.41,0.0,0.12509,8e-05,11.52565]
[1776668382715,47.59,74824.41,0.0,0.12509,8e-05,11.52565]
[1776668382760,47.59,74823.05,0.0,0.12498,8e-05,11.51851]
[1776668384598,47.59,74823.05,0.0,0.12498,8e-05,11.51836]
[1776668384926,47.59,74823.05,0.0,0.12498,8e-05,11.51836]
[1776668384783,47.59,74823.22,0.0,0.12499,8e-05,11.51929]
[1776668385772,47.59,74820.15,0.0,0.12476,8e-05,11.50368]
[1776668386432,47.59,74820.15,0.0,0.12476,8e-05,11.50368]
[1776668386449,47.59,74820.15,0.0,0.12476,8e-05,11.50368]
[1776668386511,47.59,74820.15,0.0,0.12476,8e-05,11.50368]
[1776668386780,47.59,74814.35,0.0,0.12431,8e-05,11.47395]
[1776668391815,47.59,74807.12,0.0,0.12375,8e-05,11.43684]
[1776668396853,47.59,74811.99,0.0,0.12413,8e-05,11.46156]
[1776668400622,47.59,74813.27,0.0,0.12422,8e-05,11.46795]
[1776668400890,47.59,74814.25,0.0,0.1243,8e-05,11.47297]
[1776668401257,47.59,74814.25,0.0,0.1243,8e-05,11.47297]
[1776668401925,47.59,74834.39,0.0,0.12585,8e-05,11.57629]
[1776668402309,47.59,74834.39,0.0,0.12585,8e-05,11.57629]
[1776668402412,47.59,74834.39,0.0,0.12585,8e-05,11.57629]
[1776668402941,47.59,74875.45,0.0,0.12907,8e-05,11.7876]
[1776668403089,47.59,74875.45,0.0,0.12907,8e-05,11.7876]
[1776668403173,47.59,74875.45,0.0,0.12907,8e-05,11.7876]
[1776668403295,47.59,74875.45,0.0,0.12907,8e-05,11.7876]
[1776668403457,47.59,74875.45,0.0,0.12907,8e-05,11.7876]
[1776668403919,47.59,74875.45,0.0,0.12907,8e-05,11.7876]
[1776668403935,47.59,74868.81,0.0,0.12855,8e-05,11.75362]
[1776668404283,47.59,74868.81,0.0,0.12855,8e-05,11.75362]
[1776668404365,47.59,74868.81,0.0,0.12855,8e-05,11.75362]
[1776668404452,47.59,74868.81,0.0,0.12855,8e-05,11.75362]
[1776668404804,47.59,74868.81,0.0,0.12855,8e-05,11.75362]
[1776668404935,47.59,74837.4,0.0,0.12609,8e-05,11.59196]
[1776668405135,47.59,74837.4,0.0,0.12609,8e-05,11.59196]
[1776668405943,47.59,74836.06,0.0,0.12599,8e-05,11.58506]
[1776668410175,47.59,74835.04,0.0,0.12589,8e-05,11.57899]
[1776668410267,47.59,74835.04,0.0,0.12589,8e-05,11.57899]
[1776668410356,47.59,74835.04,0.0,0.12589,8e-05,11.57899]
[1776668410387,47.59,74835.04,0.0,0.12589,8e-05,11.57899]
[1776668410450,47.59,74835.04,0.0,0.12589,8e-05,11.57899]
[1776668410475,47.59,74835.11,0.0,0.1259,8e-05,11.57915]
[1776668411178,47.59,74835.11,0.0,0.1259,8e-05,11.57915]
[1776668411573,47.59,74845.45,0.0,0.1267,8e-05,11.6323]
[1776668412680,47.59,74860.61,0.0,0.12789,8e-05,11.71047]
[1776668414366,47.59,74858.24,0.0,0.1277,8e-05,11.69829]
[1776668414430,47.59,74858.24,0.0,0.1277,8e-05,11.69829]
[1776668414476,47.59,74858.19,0.0,0.1277,8e-05,11.69807]
[1776668415909,47.59,74858.19,0.0,0.1277,8e-05,11.69807]
[1776668415964,47.59,74859.02,0.0,0.12777,8e-05,11.70239]
[1776668416698,47.59,74859.02,0.0,0.12777,8e-05,11.70239]
[1776668416715,47.59,74859.02,0.0,0.12777,8e-05,11.70239]
[1776668416736,47.59,74859.02,0.0,0.12777,8e-05,11.70239]
[1776668416788,47.59,74859.35,0.0,0.12779,8e-05,11.70412]
[1776668417124,47.59,74859.35,0.0,0.12779,8e-05,11.70412]
[1776668417136,47.59,74859.35,0.0,0.12779,8e-05,11.70412]
[1776668417206,47.59,74859.35,0.0,0.12779,8e-05,11.70412]
[1776668417542,47.59,74859.35,0.0,0.12779,8e-05,11.70412]
[1776668417734,47.59,74859.35,0.0,0.12779,8e-05,11.70412]
[1776668417768,47.59,74859.35,0.0,0.12779,8e-05,11.70412]
[1776668417855,47.59,74859.35,0.0,0.12779,8e-05,11.70412]
[1776668417901,47.59,74855.97,0.0,0.12753,8e-05,11.68693]
[1776668419705,47.59,74867.47,0.0,0.12844,8e-05,11.74618]
[1776668421536,47.59,74866.77,0.0,0.12838,8e-05,11.74257]
[1776668421556,47.59,74866.77,0.0,0.12838,8e-05,11.74257]
[1776668421607,47.59,74866.77,0.0,0.12838,8e-05,11.74257]
[1776668421642,47.59,74863.33,0.0,0.12811,8e-05,11.72496]
[1776668422004,47.59,74863.33,0.0,0.12811,8e-05,11.72496]
[1776668423029,47.59,74863.33,0.0,0.12811,8e-05,11.72496]
[1776668423087,47.59,74863.33,0.0,0.12811,8e-05,11.72496]
[1776668423181,47.59,74869.9,0.0,0.12863,8e-05,11.75903]
[1776668424509,47.59,74869.9,0.0,0.12863,8e-05,11.75903]
[1776668425106,47.59,74865.5,0.0,0.12829,8e-05,11.73666]
[1776668425145,47.59,74857.16,0.0,0.12764,8e-05,11.6937]
[1776668429856,47.59,74852.89,0.0,0.12731,8e-05,11.67229]
[1776668429920,47.59,74852.89,0.0,0.12731,8e-05,11.67229]
[1776668429895,47.59,74854.41,0.0,0.12743,8e-05,11.67991]
[1776668431853,47.59,74854.23,0.0,0.12741,8e-05,11.67898]
[1776668431916,47.59,74854.03,0.0,0.12735,8e-05,11.67307]
[1776668432510,47.59,74854.03,0.0,0.12735,8e-05,11.67307]
[1776668432569,47.59,74853.87,0.0,0.12734,8e-05,11.67213]
[1776668435525,47.59,74853.92,0.0,0.12734,8e-05,11.67228]
[1776668435863,47.59,74853.92,0.0,0.12734,8e-05,11.67228]
[1776668435928,47.59,74857.94,0.0,0.12765,8e-05,11.69307]
[1776668436325,47.59,74857.94,0.0,0.12765,8e-05,11.69307]
[1776668436351,47.59,74857.94,0.0,0.12765,8e-05,11.69307]
[1776668436385,47.59,74857.94,0.0,0.12765,8e-05,11.69307]
[1776668436410,47.59,74857.94,0.0,0.12765,8e-05,11.69307]
[1776668436426,47.59,74856.29,0.0,0.12753,8e-05,11.68457]
[1776668437909,47.59,74856.29,0.0,0.12753,8e-05,11.68457]
[1776668437948,47.59,74856.29,0.0,0.12753,8e-05,11.68457]
[1776668438173,47.59,74854.11,0.0,0.12735,8e-05,11.67323]
[1776668439151,47.59,74854.11,0.0,0.12735,8e-05,11.67323]
[1776668439214,47.59,74854.11,0.0,0.12735,8e-05,11.67323]
[1776668439963,47.59,74854.11,0.0,0.12735,8e-05,11.67323]
[1776668439979,47.59,74848.05,0.0,0.12688,8e-05,11.6418]
[1776668441997,47.59,74848.05,0.0,0.12688,8e-05,11.6418]
[1776668442207,47.59,74844.02,0.0,0.12656,8e-05,11.62095]
[1776668443260,47.59,74844.02,0.0,0.12656,8e-05,11.62095]
[1776668444024,47.59,74844.02,0.0,0.12656,8e-05,11.62095]
[1776668444196,47.59,74849.33,0.0,0.12697,8e-05,11.64813]
[1776668444741,47.59,74849.33,0.0,0.12697,8e-05,11.64813]
[1776668444850,47.59,74849.33,0.0,0.12697,8e-05,11.64813]
[1776668444877,47.59,74851.03,0.0,0.1271,8e-05,11.65679]
[1776668445171,47.59,74851.03,0.0,0.1271,8e-05,11.65679]
[1776668445344,47.59,74851.03,0.0,0.1271,8e-05,11.65679]
[1776668445514,47.59,74851.03,0.0,0.1271,8e-05,11.65679]
[1776668445557,47.59,74851.03,0.0,0.1271,8e-05,11.65679]
[1776668445765,47.59,74851.03,0.0,0.1271,8e-05,11.65679]
[1776668446004,47.59,74869.3,0.0,0.12854,8e-05,11.75103]
[1776668446019,47.59,74869.3,0.0,0.12854,8e-05,11.75103]
[1776668447154,47.59,74869.3,0.0,0.12854,8e-05,11.75103]
[1776668447170,47.59,74869.3,0.0,0.12854,8e-05,11.75103]
[1776668447238,47.59,74869.3,0.0,0.12854,8e-05,11.75103]
[1776668447400,47.59,74864.57,0.0,0.12817,8e-05,11.72706]
[1776668448179,47.59,74864.57,0.0,0.12817,8e-05,11.72706]
[1776668448222,47.59,74864.57,0.0,0.12817,8e-05,11.72706]
[1776668448280,47.59,74867.37,0.0,0.12839,8e-05,11.74149]
[1776668449339,47.59,74867.37,0.0,0.12839,8e-05,11.74149]
[1776668449408,47.59,74867.37,0.0,0.12839,8e-05,11.74149]
[1776668449475,47.59,74870.21,0.0,0.12862,8e-05,11.75635]
[1776668450116,47.59,74870.21,0.0,0.12862,8e-05,11.75635]
[1776668450193,47.59,74870.21,0.0,0.12862,8e-05,11.75635]
[1776668450615,47.59,74870.92,0.0,0.12868,8e-05,11.7602]
[1776668452553,47.59,74878.67,0.0,0.12929,8e-05,11.80035]
[1776668452621,47.59,74878.67,0.0,0.12929,8e-05,11.80035]
[1776668452815,47.59,74878.67,0.0,0.12929,8e-05,11.80035]
[1776668452871,47.59,74878.67,0.0,0.12929,8e-05,11.80035]
[1776668452899,47.59,74880.35,0.0,0.12943,8e-05,11.80902]
[1776668454294,47.59,74879.31,0.0,0.12935,8e-05,11.80391]
[1776668454380,47.59,74879.31,0.0,0.12935,8e-05,11.80391]
[1776668454621,47.59,74879.31,0.0,0.12935,8e-05,11.80391]
[1776668454689,47.59,74879.31,0.0,0.12935,8e-05,11.80391]
[1776668454699,47.59,74879.31,0.0,0.12935,8e-05,11.80391]
[1776668454783,47.59,74879.31,0.0,0.12935,8e-05,11.80391]
[1776668454820,47.59,74877.78,0.0,0.12923,8e-05,11.79621]
[1776668455307,47.59,74877.78,0.0,0.12923,8e-05,11.79621]
[1776668455387,47.59,74877.78,0.0,0.12923,8e-05,11.79621]
[1776668455760,47.59,74877.78,0.0,0.12923,8e-05,11.79621]
[1776668456045,47.59,74877.78,0.0,0.12923,8e-05,11.79621]
[1776668456102,47.6,74878.58,0.0,0.1293,8e-05,11.80045]
[1776668456220,47.6,74878.58,0.0,0.1293,8e-05,11.80045]
[1776668456250,47.6,74878.58,0.0,0.1293,8e-05,11.80045]
[1776668456322,47.6,74878.58,0.0,0.1293,8e-05,11.80045]
[1776668457965,47.6,74878.58,0.0,0.1293,8e-05,11.80045]
[1776668457974,47.6,74878.58,0.0,0.1293,8e-05,11.80045]
[1776668458045,47.6,74878.58,0.0,0.1293,8e-05,11.80045]
[1776668457985,47.6,74875.85,0.0,0.12908,8e-05,11.78659]
[1776668458394,47.6,74875.85,0.0,0.12908,8e-05,11.78659]
[1776668458506,47.6,74875.85,0.0,0.12908,8e-05,11.78659]
[1776668458958,47.6,74875.85,0.0,0.12908,8e-05,11.78659]
[1776668459023,47.6,74875.85,0.0,0.12908,8e-05,11.78659]
[1776668459029,47.6,74878.78,0.0,0.12932,8e-05,11.80183]
[1776668460382,47.6,74878.78,0.0,0.12932,8e-05,11.80183]
[1776668460494,47.6,74878.78,0.0,0.12932,8e-05,11.80183]
[1776668460817,47.6,74880.76,0.0,0.12948,8e-05,11.81224]
[1776668461158,47.6,74880.76,0.0,0.12948,8e-05,11.81224]
[1776668461358,47.6,74880.76,0.0,0.12948,8e-05,11.81224]
[1776668462276,47.6,74880.76,0.0,0.12948,8e-05,11.81224]
[1776668462312,47.6,74880.76,0.0,0.12948,8e-05,11.81224]
[1776668462365,47.6,74877.39,0.0,0.12921,8e-05,11.79494]
[1776668463160,47.6,74877.39,0.0,0.12921,8e-05,11.79494]
[1776668463221,47.6,74877.39,0.0,0.12921,8e-05,11.79494]
[1776668463372,47.6,74874.45,0.0,0.12898,8e-05,11.77989]
[1776668466905,47.6,74872.79,0.0,0.12885,8e-05,11.7716]
[1776668467749,47.6,74871.64,0.0,0.12877,8e-05,11.76594]
[1776668469798,47.6,74861.83,0.0,0.128,8e-05,11.7157]
[1776668470078,47.6,74861.83,0.0,0.128,8e-05,11.7157]
[1776668471490,47.6,74860.75,0.0,0.12792,8e-05,11.71057]
[1776668471500,47.6,74860.75,0.0,0.12792,8e-05,11.71057]
[1776668471601,47.6,74860.75,0.0,0.12792,8e-05,11.71057]
[1776668471703,47.6,74857.97,0.0,0.12771,8e-05,11.69648]
[1776668472818,47.6,74857.97,0.0,0.12771,8e-05,11.69648]
[1776668472868,47.6,74848.07,0.0,0.12693,8e-05,11.64557]
[1776668473256,47.6,74848.07,0.0,0.12693,8e-05,11.64557]
[1776668473271,47.6,74848.07,0.0,0.12693,8e-05,11.64557]
[1776668473306,47.6,74848.07,0.0,0.12693,8e-05,11.64557]
[1776668473418,47.6,74848.07,0.0,0.12693,8e-05,11.64557]
[1776668473442,47.6,74848.07,0.0,0.12693,8e-05,11.64557]
[1776668476682,47.6,74843.55,0.0,0.12659,8e-05,11.62274]
[1776668476750,47.6,74843.55,0.0,0.12659,8e-05,11.62274]
[1776668476813,47.6,74838.75,0.0,0.12622,8e-05,11.59823]
[1776668478799,47.6,74833.17,0.0,0.12579,8e-05,11.56977]
[1776668478828,47.61,74830.57,0.0,0.12559,8e-05,11.55667]
[1776668479894,47.61,74830.57,0.0,0.12559,8e-05,11.55667]
[1776668483236,47.61,74818.42,0.0,0.12465,8e-05,11.49475]
[1776668485511,47.61,74822.12,0.0,0.12495,8e-05,11.51405]
[1776668487830,47.61,74821.92,0.0,0.12493,8e-05,11.5132]
[1776668488012,47.61,74821.92,0.0,0.12493,8e-05,11.5132]
[1776668488805,47.61,74821.75,0.0,0.12492,8e-05,11.51242]
[1776668488906,47.61,74831.4,0.0,0.12567,8e-05,11.56203]
[1776668490233,47.61,74831.4,0.0,0.12567,8e-05,11.56203]
[1776668490687,47.61,74831.4,0.0,0.12567,8e-05,11.56203]
[1776668490698,47.61,74831.4,0.0,0.12567,8e-05,11.56203]
[1776668490978,47.61,74820.19,0.0,0.1248,8e-05,11.50462]
[1776668491427,47.61,74820.19,0.0,0.1248,8e-05,11.50462]
[1776668492067,47.61,74818.58,0.0,0.12464,8e-05,11.49183]
[1776668493011,47.61,74818.58,0.0,0.12464,8e-05,11.49183]
[1776668493054,47.61,74818.76,0.0,0.12465,8e-05,11.49285]
[1776668497900,47.61,74820.24,0.0,0.12477,8e-05,11.5008]
[1776668502865,47.61,74830.51,0.0,0.12558,8e-05,11.55398]
[1776668508614,47.61,74836.0,0.0,0.126,8e-05,11.58219]
[1776668508930,47.61,74836.0,0.0,0.126,8e-05,11.58219]
[1776668509009,47.61,74836.0,0.0,0.126,8e-05,11.58219]
[1776668509056,47.61,74842.96,0.0,0.12654,8e-05,11.61791]
[1776668510704,47.61,74852.32,0.0,0.12728,8e-05,11.66605]
[1776668515740,47.61,74853.35,0.0,0.12736,8e-05,11.67175]
[1776668520776,47.61,74849.62,0.0,0.12707,8e-05,11.65276]
[1776668522052,47.61,74849.62,0.0,0.12707,8e-05,11.65276]
[1776668522152,47.61,74849.81,0.0,0.12709,8e-05,11.65362]
[1776668524985,47.61,74854.44,0.0,0.12745,8e-05,11.67724]
[1776668525209,47.61,74851.09,0.0,0.12718,8e-05,11.6599]
[1776668525371,47.61,74851.09,0.0,0.12718,8e-05,11.6599]
[1776668525813,47.61,74851.09,0.0,0.12718,8e-05,11.65975]
[1776668526818,47.61,74837.01,0.0,0.12608,8e-05,11.58729]
[1776668527155,47.61,74837.01,0.0,0.12608,8e-05,11.58729]
[1776668527215,47.61,74837.01,0.0,0.12608,8e-05,11.58729]
[1776668527949,47.61,74837.01,0.0,0.12608,8e-05,11.58729]
[1776668528018,47.61,74834.73,0.0,0.1259,8e-05,11.57558]
[1776668530928,47.61,74833.8,0.0,0.12583,8e-05,11.57081]
[1776668533165,47.61,74833.48,0.0,0.12581,8e-05,11.56917]
[1776668533867,47.61,74834.41,0.0,0.12588,8e-05,11.57392]
[1776668536260,47.61,74841.31,0.0,0.12641,8e-05,11.60926]
[1776668536495,47.61,74841.31,0.0,0.12641,8e-05,11.60926]
[1776668537174,47.61,74844.52,0.0,0.12666,8e-05,11.6257]
[1776668537246,47.61,74844.52,0.0,0.12666,8e-05,11.6257]
[1776668537898,47.61,74844.52,0.0,0.12666,8e-05,11.62565]
[1776668539475,47.61,74849.81,0.0,0.12707,8e-05,11.65277]
[1776668539553,47.61,74849.81,0.0,0.12707,8e-05,11.65277]
[1776668544944,47.61,74843.24,0.0,0.12655,8e-05,11.61849]
[1776668547848,47.61,74847.15,0.0,0.12686,8e-05,11.63849]
[1776668547973,47.61,74853.64,0.0,0.12736,8e-05,11.67181]
[1776668548770,47.61,74853.64,0.0,0.12736,8e-05,11.67181]
[1776668548877,47.61,74853.64,0.0,0.12736,8e-05,11.67181]
[1776668548887,47.61,74853.64,0.0,0.12736,8e-05,11.67181]
[1776668548988,47.61,74864.16,0.0,0.12819,8e-05,11.72591]
[1776668550819,47.61,74864.16,0.0,0.12819,8e-05,11.72603]
[1776668550871,47.61,74864.16,0.0,0.12819,8e-05,11.72603]
[1776668551135,47.61,74864.16,0.0,0.12819,8e-05,11.72603]
[1776668551154,47.61,74864.16,0.0,0.12819,8e-05,11.72603]
[1776668550986,47.61,74864.48,0.0,0.12821,8e-05,11.72771]
[1776668551208,47.61,74864.48,0.0,0.12821,8e-05,11.72771]
[1776668552069,47.61,74864.48,0.0,0.12821,8e-05,11.72771]
[1776668552108,47.61,74864.48,0.0,0.12821,8e-05,11.72771]
[1776668552167,47.61,74864.48,0.0,0.12821,8e-05,11.72771]
[1776668552097,47.61,74863.98,0.0,0.12813,8e-05,11.72053]
[1776668552194,47.61,74863.98,0.0,0.12813,8e-05,11.72053]
[1776668553000,47.61,74863.98,0.0,0.12813,8e-05,11.72056]
[1776668554458,47.61,74863.46,0.0,0.12809,8e-05,11.71791]
[1776668556403,47.61,74862.72,0.0,0.12804,8e-05,11.71417]
[1776668558048,47.61,74857.52,0.0,0.12763,8e-05,11.68743]
[1776668558141,47.61,74857.52,0.0,0.12763,8e-05,11.68743]
[1776668558118,47.61,74852.33,0.0,0.12723,8e-05,11.66096]
[1776668559459,47.61,74852.33,0.0,0.12723,8e-05,11.66123]
[1776668559494,47.61,74852.33,0.0,0.12723,8e-05,11.66123]
[1776668559593,47.61,74852.33,0.0,0.12723,8e-05,11.66123]
[1776668560155,47.61,74843.5,0.0,0.12654,8e-05,11.6157]
[1776668563941,47.61,74844.74,0.0,0.12663,8e-05,11.62188]
[1776668564086,47.61,74847.58,0.0,0.12685,8e-05,11.63642]
[1776668566800,47.61,74853.65,0.0,0.12733,8e-05,11.66767]
[1776668566820,47.61,74853.65,0.0,0.12733,8e-05,11.66767]
[1776668567102,47.61,74852.23,0.0,0.12722,8e-05,11.66047]
[1776668570309,47.61,74853.85,0.0,0.12735,8e-05,11.66912]
[1776668570409,47.61,74853.85,0.0,0.12735,8e-05,11.66912]
[1776668570449,47.61,74853.85,0.0,0.12735,8e-05,11.66912]
[1776668571129,47.61,74853.42,0.0,0.12732,8e-05,11.66717]
[1776668572356,47.61,74853.13,0.0,0.1273,8e-05,11.66594]
[1776668573166,47.61,74852.46,0.0,0.12725,8e-05,11.66276]
[1776668574431,47.61,74852.39,0.0,0.12725,8e-05,11.66266]
[1776668574489,47.61,74852.39,0.0,0.12725,8e-05,11.66266]
[1776668575157,47.62,74852.49,0.0,0.12727,8e-05,11.66343]
[1776668576107,47.62,74852.49,0.0,0.12727,8e-05,11.66343]
[1776668576167,47.62,74851.99,0.0,0.12723,8e-05,11.66111]
[1776668576412,47.62,74851.99,0.0,0.12723,8e-05,11.66111]
[1776668576425,47.62,74851.99,0.0,0.12723,8e-05,11.66111]
[1776668577189,47.62,74864.17,0.0,0.12819,8e-05,11.72405]
[1776668577288,47.62,74864.17,0.0,0.12819,8e-05,11.72405]
[1776668577298,47.62,74864.17,0.0,0.12819,8e-05,11.72405]
[1776668577330,47.62,74864.17,0.0,0.12819,8e-05,11.72405]
[1776668578179,47.62,74864.17,0.0,0.12819,8e-05,11.72425]
[1776668578613,47.62,74864.17,0.0,0.12819,8e-05,11.72425]
[1776668579281,47.62,74864.79,0.0,0.12824,8e-05,11.72759]
[1776668581215,47.62,74857.84,0.0,0.1277,8e-05,11.69208]
[1776668581288,47.62,74857.84,0.0,0.1277,8e-05,11.69208]
[1776668582108,47.62,74857.84,0.0,0.1277,8e-05,11.69208]
[1776668582199,47.62,74857.84,0.0,0.1277,8e-05,11.69208]
[1776668582205,47.62,74856.22,0.0,0.12758,8e-05,11.68394]
[1776668582751,47.62,74856.22,0.0,0.12758,8e-05,11.68394]
[1776668583092,47.62,74860.07,0.0,0.12788,8e-05,11.70396]
[1776668585265,47.62,74860.8,0.0,0.12795,8e-05,11.70804]
[1776668585478,47.62,74860.8,0.0,0.12795,8e-05,11.70804]
[1776668585533,47.62,74860.8,0.0,0.12795,8e-05,11.70804]
[1776668585565,47.62,74860.8,0.0,0.12795,8e-05,11.70804]
[1776668586166,47.62,74860.8,0.0,0.12795,8e-05,11.70804]
[1776668585583,47.62,74859.1,0.0,0.12781,8e-05,11.69929]
[1776668586229,47.62,74859.1,0.0,0.12781,8e-05,11.69929]
[1776668587078,47.62,74865.49,0.0,0.12832,8e-05,11.73256]
[1776668589117,47.62,74873.62,0.0,0.12896,8e-05,11.7746]
[1776668589213,47.62,74873.62,0.0,0.12896,8e-05,11.7746]
[1776668589243,47.62,74875.05,0.0,0.12908,8e-05,11.78206]
[1776668590192,47.62,74877.48,0.0,0.12927,8e-05,11.79468]
[1776668590753,47.62,74877.48,0.0,0.12927,8e-05,11.79468]
[1776668590806,47.62,74877.48,0.0,0.12927,8e-05,11.79468]
[1776668590905,47.62,74877.48,0.0,0.12927,8e-05,11.79468]
[1776668590973,47.62,74878.37,0.0,0.12934,8e-05,11.79934]
[1776668594330,47.62,74877.16,0.0,0.12925,8e-05,11.79323]
[1776668594376,47.62,74877.16,0.0,0.12925,8e-05,11.79323]
[1776668594535,47.62,74878.2,0.0,0.12933,8e-05,11.79867]
[1776668600421,47.63,74885.55,0.0,0.12992,8e-05,11.83689]
[1776668600471,47.63,74885.55,0.0,0.12992,8e-05,11.83689]
[1776668602039,47.63,74879.14,0.0,0.12941,8e-05,11.80388]
[1776668602112,47.63,74879.14,0.0,0.12941,8e-05,11.80388]
[1776668602135,47.63,74875.94,0.0,0.12916,8e-05,11.78745]
[1776668603118,47.63,74875.94,0.0,0.12916,8e-05,11.78745]
[1776668605655,47.63,74870.49,0.0,0.12873,8e-05,11.75955]
[1776668611198,47.63,74874.06,0.0,0.12899,8e-05,11.77419]
[1776668612134,47.63,74874.06,0.0,0.12899,8e-05,11.77419]
[1776668612221,47.63,74874.06,0.0,0.12899,8e-05,11.77419]
[1776668612431,47.63,74876.89,0.0,0.12921,8e-05,11.7889]
[1776668614802,47.63,74870.13,0.0,0.12868,8e-05,11.75425]
[1776668615412,47.63,74866.09,0.0,0.12837,8e-05,11.7336]
[1776668615596,47.63,74866.09,0.0,0.12837,8e-05,11.7336]
[1776668615688,47.63,74866.09,0.0,0.12837,8e-05,11.7336]
[1776668615699,47.63,74866.09,0.0,0.12837,8e-05,11.7336]
[1776668615727,47.63,74866.09,0.0,0.12837,8e-05,11.7336]
[1776668615969,47.63,74866.09,0.0,0.12837,8e-05,11.7336]
[1776668615988,47.63,74866.09,0.0,0.12837,8e-05,11.7336]
[1776668616057,47.63,74866.09,0.0,0.12837,8e-05,11.7336]
[1776668616125,47.63,74845.52,0.0,0.12675,8e-05,11.62777]
[1776668617029,47.63,74845.52,0.0,0.12675,8e-05,11.62777]
[1776668617213,47.63,74839.81,0.0,0.12631,8e-05,11.59836]
[1776668618865,47.63,74839.81,0.0,0.12631,8e-05,11.59836]
[1776668619197,47.63,74839.81,0.0,0.12631,8e-05,11.59836]
[1776668618968,47.63,74839.77,0.0,0.1263,8e-05,11.59808]
[1776668619416,47.63,74839.77,0.0,0.1263,8e-05,11.59808]
[1776668619490,47.63,74839.77,0.0,0.1263,8e-05,11.59808]
[1776668620082,47.63,74839.77,0.0,0.1263,8e-05,11.59808]
[1776668620149,47.63,74827.6,0.0,0.12536,8e-05,11.53559]
[1776668620519,47.63,74827.6,0.0,0.12536,8e-05,11.53559]
[1776668621370,47.63,74825.57,0.0,0.1252,8e-05,11.52518]
[1776668621434,47.63,74825.57,0.0,0.1252,8e-05,11.52518]
[1776668621511,47.63,74824.53,0.0,0.12512,8e-05,11.5199]
[1776668622500,47.63,74824.53,0.0,0.12512,8e-05,11.5199]
[1776668623376,47.63,74823.59,0.0,0.12505,8e-05,11.51515]
[1776668623666,47.63,74823.29,0.0,0.12503,8e-05,11.51369]
[1776668629541,47.63,74819.54,0.0,0.12475,8e-05,11.49517]
[1776668634576,47.63,74816.91,0.0,0.12456,8e-05,11.48243]
[1776668636892,47.64,74816.53,0.0,0.12453,8e-05,11.48064]
[1776668637596,47.64,74815.38,0.0,0.12445,8e-05,11.47492]
[1776668637674,47.64,74805.76,0.0,0.12371,8e-05,11.42585]
[1776668643640,47.64,74798.06,0.0,0.12314,8e-05,11.38797]
[1776668648676,47.65,74790.33,0.0,0.12257,8e-05,11.34994]
[1776668653711,47.65,74790.11,0.0,0.12259,8e-05,11.35071]
[1776668658746,47.66,74789.65,0.0,0.12258,8e-05,11.34998]
[1776668661426,47.66,74789.18,0.0,0.12255,8e-05,11.34824]
[1776668661768,47.66,74789.18,0.0,0.12255,8e-05,11.34824]
[1776668664791,47.66,74778.77,0.0,0.12178,8e-05,11.29659]
[1776668669824,47.67,74781.0,0.0,0.12198,8e-05,11.30994]
[1776668674861,47.67,74782.41,0.0,0.12208,8e-05,11.31449]
[1776668679910,47.68,74787.55,0.0,0.12249,8e-05,11.34221]
[1776668680935,47.68,74787.96,0.0,0.12253,8e-05,11.34467]
[1776668681034,47.68,74787.96,0.0,0.12253,8e-05,11.34467]
[1776668681092,47.68,74792.48,0.0,0.12288,8e-05,11.36809]
[1776668682058,47.68,74792.48,0.0,0.12288,8e-05,11.36809]
[1776668682275,47.68,74792.48,0.0,0.12288,8e-05,11.36809]
[1776668686926,47.69,74798.96,0.0,0.1234,8e-05,11.40266]
[1776668686988,47.69,74798.96,0.0,0.1234,8e-05,11.40266]
[1776668687020,47.69,74798.96,0.0,0.1234,8e-05,11.40266]
[1776668687049,47.69,74798.96,0.0,0.1234,8e-05,11.40266]
[1776668687081,47.69,74798.96,0.0,0.1234,8e-05,11.40266]
[1776668687205,47.69,74798.96,0.0,0.1234,8e-05,11.40266]
[1776668688512,47.69,74797.56,0.0,0.1233,8e-05,11.39608]
[1776668689318,47.69,74797.56,0.0,0.1233,8e-05,11.39608]
[1776668692084,47.69,74806.34,0.0,0.12398,8e-05,11.44179]
[1776668692538,47.69,74801.14,0.0,0.12359,8e-05,11.41543]
[1776668692580,47.69,74801.14,0.0,0.12359,8e-05,11.41543]
[1776668693008,47.69,74801.14,0.0,0.12359,8e-05,11.41565]
[1776668694621,47.69,74793.8,0.0,0.12303,8e-05,11.3784]
[1776668694680,47.69,74793.8,0.0,0.12303,8e-05,11.3784]
[1776668695021,47.69,74795.07,0.0,0.12313,8e-05,11.38517]
[1776668696641,47.69,74794.92,0.0,0.12313,8e-05,11.38467]
[1776668697087,47.69,74794.58,0.0,0.12311,8e-05,11.38321]
[1776668698660,47.69,74794.58,0.0,0.12311,8e-05,11.38348]
[1776668698673,47.69,74794.58,0.0,0.12311,8e-05,11.38348]
[1776668700723,47.7,74794.33,0.0,0.1231,8e-05,11.38276]
[1776668701063,47.7,74794.33,0.0,0.1231,8e-05,11.38304]
[1776668706097,47.7,74799.04,0.0,0.12348,8e-05,11.4084]
[1776668710372,47.7,74796.12,0.0,0.12328,8e-05,11.39456]
[1776668711853,47.71,74794.92,0.0,0.12319,8e-05,11.38872]
[1776668718182,47.71,74790.3,0.0,0.12287,8e-05,11.36745]
[1776668719600,47.71,74790.24,0.0,0.12287,8e-05,11.36748]
[1776668723784,47.72,74785.28,0.0,0.12251,8e-05,11.34327]
[1776668724274,47.72,74785.28,0.0,0.12251,8e-05,11.34327]
[1776668726306,47.72,74785.77,0.0,0.12257,8e-05,11.34688]
[1776668733869,47.73,74787.74,0.0,0.12272,8e-05,11.35507]
[1776668735925,47.73,74787.0,0.0,0.12267,8e-05,11.35199]
[1776668740995,47.74,74785.48,0.0,0.12258,8e-05,11.34601]
[1776668741026,47.74,74785.48,0.0,0.12258,8e-05,11.34601]
[1776668741270,47.74,74785.48,0.0,0.12258,8e-05,11.34601]
[1776668741345,47.74,74785.19,0.0,0.12257,8e-05,11.34488]
[1776668741973,47.74,74785.19,0.0,0.12257,8e-05,11.34488]
[1776668742351,47.74,74778.65,0.0,0.12208,8e-05,11.31193]
[1776668742530,47.74,74778.65,0.0,0.12208,8e-05,11.31193]
[1776668742596,47.74,74778.65,0.0,0.12208,8e-05,11.31193]
[1776668743371,47.74,74768.17,0.0,0.12129,8e-05,11.25901]
[1776668743464,47.74,74768.17,0.0,0.12129,8e-05,11.25901]
[1776668743548,47.74,74768.17,0.0,0.12129,8e-05,11.25901]
[1776668743631,47.74,74768.17,0.0,0.12129,8e-05,11.25901]
[1776668744365,47.74,74768.17,0.0,0.12129,8e-05,11.25948]
[1776668745170,47.74,74768.17,0.0,0.12129,8e-05,11.25948]
[1776668745481,47.75,74767.45,0.0,0.12131,8e-05,11.2604]
[1776668746378,47.77,74767.45,0.0,0.12138,8e-05,11.2649]
[1776668747811,47.78,74765.83,0.0,0.12132,8e-05,11.26108]
[1776668748218,47.78,74765.83,0.0,0.12132,8e-05,11.26108]
[1776668750408,47.8,74776.84,0.0,0.12224,8e-05,11.32221]
[1776668751139,47.8,74776.84,0.0,0.12224,8e-05,11.32221]
[1776668756449,47.81,74778.45,0.0,0.12244,8e-05,11.33567]
[1776668760295,47.81,74776.61,0.0,0.12231,8e-05,11.32702]
[1776668762888,47.82,74773.29,0.0,0.12208,8e-05,11.31157]
[1776668763357,47.82,74772.25,0.0,0.12201,8e-05,11.30666]
[1776668763743,47.82,74772.25,0.0,0.12201,8e-05,11.30666]
[1776668763761,47.82,74772.25,0.0,0.12201,8e-05,11.30666]
[1776668764895,47.82,74769.54,0.0,0.12182,8e-05,11.29364]
[1776668765789,47.82,74769.54,0.0,0.12182,8e-05,11.29364]
[1776668766350,47.82,74769.54,0.0,0.12182,8e-05,11.29403]
[1776668767834,47.82,74766.7,0.0,0.12161,8e-05,11.27998]
[1776668767847,47.82,74766.7,0.0,0.12161,8e-05,11.27998]
[1776668769837,47.83,74764.12,0.0,0.12143,8e-05,11.26768]
[1776668769862,47.83,74764.12,0.0,0.12143,8e-05,11.26768]
[1776668769868,47.83,74764.6,0.0,0.12147,8e-05,11.27051]
[1776668771317,47.83,74764.6,0.0,0.12147,8e-05,11.27051]
[1776668771357,47.83,74764.17,0.0,0.12145,8e-05,11.26871]
[1776668771491,47.83,74764.17,0.0,0.12145,8e-05,11.26871]
[1776668771502,47.83,74764.17,0.0,0.12145,8e-05,11.26871]
[1776668772338,47.83,74765.31,0.0,0.12154,8e-05,11.27487]
[1776668775276,47.83,74768.45,0.0,0.12178,8e-05,11.29117]
[1776668775360,47.83,74768.45,0.0,0.12178,8e-05,11.29117]
[1776668775404,47.83,74770.47,0.0,0.12194,8e-05,11.30211]
[1776668780619,47.84,74765.61,0.0,0.1216,8e-05,11.27912]
[1776668786661,47.85,74765.69,0.0,0.12164,8e-05,11.28157]
[1776668787553,47.85,74765.69,0.0,0.12164,8e-05,11.28157]
[1776668787625,47.85,74765.69,0.0,0.12164,8e-05,11.28157]
[1776668793255,47.85,74761.09,0.0,0.12128,8e-05,11.25525]
[1776668793280,47.85,74757.32,0.0,0.121,8e-05,11.23679]
[1776668798358,47.86,74755.92,0.0,0.12091,8e-05,11.23078]
[1776668798368,47.86,74755.92,0.0,0.12091,8e-05,11.23078]
[1776668805798,47.86,74758.21,0.0,0.12113,8e-05,11.24543]
[1776668810837,47.87,74756.98,0.0,0.12106,8e-05,11.24086]
[1776668816876,47.88,74755.49,0.0,0.12098,8e-05,11.23529]
[1776668821837,47.88,74754.16,0.0,0.12091,8e-05,11.23018]
[1776668822163,47.88,74754.16,0.0,0.12091,8e-05,11.23018]
[1776668822425,47.88,74751.89,0.0,0.12074,8e-05,11.21901]
[1776668823337,47.89,74737.8,0.0,0.11974,7e-05,11.15103]
[1776668828969,47.9,74739.12,0.0,0.11985,7e-05,11.15894]
[1776668835016,47.91,74737.76,0.0,0.11981,7e-05,11.15593]
[1776668841051,47.92,74736.39,0.0,0.11976,7e-05,11.15258]
[1776668846091,47.92,74735.83,0.0,0.11975,7e-05,11.15144]
[1776668848655,47.92,74735.61,0.0,0.11974,7e-05,11.15068]
[1776668848723,47.92,74735.61,0.0,0.11974,7e-05,11.15068]
[1776668850242,47.92,74719.83,0.0,0.11857,7e-05,11.07123]
[1776668850798,47.92,74719.83,0.0,0.11857,7e-05,11.07123]
[1776668856157,47.93,74717.64,0.0,0.11837,7e-05,11.05608]
[1776668857741,47.93,74717.62,0.0,0.11837,7e-05,11.05611]
[1776668860514,47.93,74721.76,0.0,0.11868,7e-05,11.07725]
[1776668870255,47.93,74723.49,0.0,0.11883,7e-05,11.08732]
[1776668875290,47.93,74722.04,0.0,0.11873,7e-05,11.08063]
[1776668877762,47.93,74722.2,0.0,0.11875,7e-05,11.0817]
[1776668878538,47.93,74722.2,0.0,0.11875,7e-05,11.0817]
[1776668884556,47.94,74722.72,0.0,0.1188,7e-05,11.08512]
[1776668887371,47.94,74723.38,0.0,0.11885,7e-05,11.08891]
[1776668887455,47.94,74723.41,0.0,0.11886,7e-05,11.08921]
[1776668888377,47.94,74723.41,0.0,0.11886,7e-05,11.08921]
[1776668888474,47.94,74721.61,0.0,0.11873,7e-05,11.08029]
[1776668893519,47.94,74721.07,0.0,0.1187,7e-05,11.07843]
[1776668899458,47.94,74722.56,0.0,0.11883,7e-05,11.08713]
[1776668905102,47.95,74723.72,0.0,0.11893,7e-05,11.09376]
[1776668906767,47.95,74725.63,0.0,0.11908,7e-05,11.10396]
[1776668907514,47.95,74726.26,0.0,0.11913,7e-05,11.10732]
[1776668910310,47.95,74726.15,0.0,0.11912,7e-05,11.10712]
[1776668910561,47.95,74726.15,0.0,0.11912,7e-05,11.10712]
[1776668910539,47.95,74726.15,0.0,0.11913,7e-05,11.1073]
[1776668912603,47.95,74735.11,0.0,0.11976,7e-05,11.14822]
[1776668918157,47.95,74739.15,0.0,0.12007,7e-05,11.1692]
[1776668918389,47.95,74739.15,0.0,0.12007,7e-05,11.1692]
[1776668919554,47.95,74749.12,0.0,0.12082,8e-05,11.22001]
[1776668920103,47.95,74749.12,0.0,0.12082,8e-05,11.22001]
[1776668920468,47.95,74749.12,0.0,0.12082,8e-05,11.22001]
[1776668920567,47.96,74760.17,0.0,0.12166,8e-05,11.27617]
[1776668921592,47.96,74783.55,0.0,0.12344,8e-05,11.39514]
[1776668921676,47.96,74783.55,0.0,0.12344,8e-05,11.39514]
[1776668921702,47.96,74783.55,0.0,0.12344,8e-05,11.39514]
[1776668921733,47.96,74783.55,0.0,0.12344,8e-05,11.39514]
[1776668921880,47.96,74783.55,0.0,0.12344,8e-05,11.39514]
[1776668922552,47.96,74791.5,0.0,0.12405,8e-05,11.43575]
[1776668923265,47.96,74791.5,0.0,0.12405,8e-05,11.43575]
[1776668924624,47.96,74793.02,0.0,0.12417,8e-05,11.44378]
[1776668924631,47.96,74793.02,0.0,0.12417,8e-05,11.44378]
[1776668924675,47.96,74793.02,0.0,0.12417,8e-05,11.44378]
[1776668925015,47.96,74793.02,0.0,0.12417,8e-05,11.44378]
[1776668925593,47.96,74797.76,0.0,0.12453,8e-05,11.46803]
[1776668925694,47.96,74807.38,0.0,0.12527,8e-05,11.517]
[1776668930353,47.96,74804.27,0.0,0.12503,8e-05,11.50134]
[1776668930759,47.96,74801.98,0.0,0.12486,8e-05,11.48974]
[1776668932848,47.96,74787.76,0.0,0.12377,8e-05,11.41763]
[1776668933363,47.96,74787.76,0.0,0.12377,8e-05,11.41763]
[1776668939131,47.96,74789.95,0.0,0.12396,8e-05,11.42967]
[1776668939642,47.96,74790.56,0.0,0.12401,8e-05,11.43312]
[1776668941331,47.96,74790.56,0.0,0.12401,8e-05,11.43312]
[1776668943719,47.97,74801.03,0.0,0.12482,8e-05,11.48696]
[1776668949091,47.97,74801.47,0.0,0.12486,8e-05,11.48956]
[1776668957948,47.97,74801.36,0.0,0.12486,8e-05,11.48985]
[1776668963917,47.97,74800.71,0.0,0.12482,8e-05,11.48728]
[1776668968963,47.97,74800.12,0.0,0.12479,8e-05,11.48471]
[1776668974994,47.98,74801.79,0.0,0.12488,8e-05,11.48931]
[1776668976672,47.98,74801.46,0.0,0.12486,8e-05,11.48773]
[1776668981270,47.98,74790.15,0.0,0.124,8e-05,11.43078]
[1776668988087,47.98,74785.57,0.0,0.12368,8e-05,11.40902]
[1776668993559,47.98,74784.49,0.0,0.12361,8e-05,11.40435]
[1776668999163,47.99,74788.71,0.0,0.12395,8e-05,11.42729]
[1776669001867,47.99,74787.79,0.0,0.12389,8e-05,11.42294]
[1776669002552,47.99,74771.86,0.0,0.12268,8e-05,11.34226]
[1776669004451,47.99,74771.86,0.0,0.12268,8e-05,11.34226]
[1776669004567,47.99,74771.86,0.0,0.12268,8e-05,11.34226]
[1776669004653,47.99,74763.26,0.0,0.12203,8e-05,11.29908]
[1776669004724,47.99,74763.26,0.0,0.12203,8e-05,11.29908]
[1776669005205,47.99,74763.26,0.0,0.12203,8e-05,11.29908]
[1776669006214,47.99,74775.65,0.0,0.12298,8e-05,11.36221]
[1776669007205,47.99,74775.65,0.0,0.12298,8e-05,11.36221]
[1776669007276,47.99,74779.89,0.0,0.1233,8e-05,11.38393]
[1776669012794,48.0,74780.26,0.0,0.12334,8e-05,11.38663]
[1776669018306,48.0,74774.95,0.0,0.12296,8e-05,11.36127]
[1776669023334,48.0,74779.17,0.0,0.1233,8e-05,11.38387]
[1776669023712,48.0,74779.17,0.0,0.1233,8e-05,11.38387]
[1776669024111,48.0,74779.17,0.0,0.1233,8e-05,11.38387]
[1776669033358,48.01,74779.08,0.0,0.12328,8e-05,11.38053]
[1776669033471,48.01,74779.08,0.0,0.12328,8e-05,11.38053]
[1776669033633,48.01,74779.08,0.0,0.12328,8e-05,11.38053]
[1776669033654,48.01,74788.42,0.0,0.124,8e-05,11.42838]
[1776669035418,48.01,74800.4,0.0,0.12492,8e-05,11.48963]
[1776669036295,48.01,74800.4,0.0,0.12492,8e-05,11.48963]
[1776669039383,48.01,74804.45,0.0,0.12524,8e-05,11.51038]
[1776669039603,48.01,74803.33,0.0,0.12515,8e-05,11.50472]
[1776669040387,48.01,74803.33,0.0,0.12515,8e-05,11.50472]
[1776669040453,48.01,74803.33,0.0,0.12515,8e-05,11.50475]
[1776669043329,48.01,74803.27,0.0,0.12515,8e-05,11.50452]
[1776669043474,48.01,74803.25,0.0,0.12515,8e-05,11.50446]
[1776669045489,48.01,74812.38,0.0,0.12585,8e-05,11.55096]
[1776669047774,48.01,74812.65,0.0,0.12587,8e-05,11.55228]
[1776669047792,48.01,74813.21,0.0,0.12591,8e-05,11.55514]
[1776669053545,48.01,74817.22,0.0,0.12622,8e-05,11.57539]
[1776669058579,48.01,74819.45,0.0,0.12639,8e-05,11.58657]
[1776669061137,48.01,74819.71,0.0,0.12641,8e-05,11.58782]
[1776669061600,48.01,74821.4,0.0,0.12654,8e-05,11.5964]
[1776669062178,48.01,74821.4,0.0,0.12654,8e-05,11.5964]
[1776669062609,48.01,74821.53,0.0,0.12655,8e-05,11.59702]
[1776669067643,48.01,74823.04,0.0,0.12666,8e-05,11.60456]
[1776669069656,48.01,74809.56,0.0,0.12562,8e-05,11.53589]
[1776669071477,48.01,74814.18,0.0,0.12598,8e-05,11.55949]
[1776669076708,48.01,74804.83,0.0,0.12526,8e-05,11.51221]
[1776669081742,48.01,74801.35,0.0,0.125,8e-05,11.49492]
[1776669084794,48.01,74800.3,0.0,0.12493,8e-05,11.48982]
[1776669084969,48.01,74800.3,0.0,0.12493,8e-05,11.48982]
[1776669085769,48.01,74791.06,0.0,0.12422,8e-05,11.44308]
[1776669090924,48.02,74786.24,0.0,0.12386,8e-05,11.4191]
[1776669096264,48.02,74786.02,0.0,0.12381,8e-05,11.41414]
[1776669097148,48.02,74786.4,0.0,0.12385,8e-05,11.41638]
[1776669097302,48.02,74786.4,0.0,0.12385,8e-05,11.41638]
[1776669098775,48.02,74796.36,0.0,0.12461,8e-05,11.46724]
[1776669099971,48.02,74796.36,0.0,0.12461,8e-05,11.46724]
[1776669103132,48.02,74806.7,0.0,0.12541,8e-05,11.52001]
[1776669106031,48.02,74803.17,0.0,0.12514,8e-05,11.50207]
[1776669111953,48.02,74795.87,0.0,0.12459,8e-05,11.46544]
[1776669116987,48.02,74793.55,0.0,0.12442,8e-05,11.45404]
[1776669119906,48.02,74792.97,0.0,0.12437,8e-05,11.45127]
[1776669125046,48.03,74797.54,0.0,0.12473,8e-05,11.47489]
[1776669130604,48.03,74796.94,0.0,0.12469,8e-05,11.47202]
[1776669132962,48.03,74796.36,0.0,0.12464,8e-05,11.46917]
[1776669135570,48.03,74794.97,0.0,0.12454,8e-05,11.46226]
[1776669142115,48.03,74801.69,0.0,0.12506,8e-05,11.49673]
[1776669147198,48.03,74807.05,0.0,0.12547,8e-05,11.52391]
[1776669152235,48.03,74803.65,0.0,0.12517,8e-05,11.50185]
[1776669158657,48.03,74803.1,0.0,0.12512,8e-05,11.49901]
[1776669161358,48.03,74808.14,0.0,0.12551,8e-05,11.52454]
[1776669161683,48.03,74812.24,0.0,0.12582,8e-05,11.54536]
[1776669167339,48.02,74820.12,0.0,0.12642,8e-05,11.58482]
[1776669170362,48.02,74830.42,0.0,0.12721,8e-05,11.6369]
[1776669173583,48.02,74834.87,0.0,0.12755,8e-05,11.65919]
[1776669173685,48.02,74836.77,0.0,0.1277,8e-05,11.66868]
[1776669179429,48.02,74840.73,0.0,0.12799,8e-05,11.68759]
[1776669182452,48.01,74850.93,0.0,0.12877,8e-05,11.73896]
[1776669183462,48.01,74850.93,0.0,0.12877,8e-05,11.73896]
[1776669185513,48.01,74861.28,0.0,0.12958,8e-05,11.79151]
[1776669185704,48.01,74861.28,0.0,0.12958,8e-05,11.79151]
[1776669188462,48.01,74866.24,0.0,0.12996,8e-05,11.81649]
[1776669191938,48.01,74867.05,0.0,0.13002,8e-05,11.81996]
[1776669197557,48.0,74874.86,0.0,0.13059,8e-05,11.857]
[1776669205402,48.0,74874.66,0.0,0.13055,8e-05,11.8544]
[1776669210672,47.99,74873.28,0.0,0.13042,8e-05,11.8464]
[1776669214697,47.99,74874.26,0.0,0.13045,8e-05,11.84624]
[1776669214935,47.99,74867.15,0.0,0.12988,8e-05,11.80963]
[1776669215004,47.99,74867.15,0.0,0.12988,8e-05,11.80963]
[1776669216877,47.99,74867.15,0.0,0.12988,8e-05,11.80947]
[1776669216929,47.99,74867.15,0.0,0.12988,8e-05,11.80947]
[1776669218907,47.99,74859.82,0.0,0.12929,8e-05,11.7713]
[1776669218970,47.99,74862.74,0.0,0.12952,8e-05,11.78597]
[1776669220920,47.99,74863.0,0.0,0.12954,8e-05,11.78701]
[1776669220992,47.99,74862.69,0.0,0.12951,8e-05,11.78513]
[1776669222930,47.99,74862.41,0.0,0.12948,8e-05,11.78341]
[1776669222989,47.98,74862.34,0.0,0.12947,8e-05,11.78278]
[1776669224957,47.98,74862.76,0.0,0.12949,8e-05,11.78439]
[1776669225793,47.98,74863.7,0.0,0.12956,8e-05,11.78894]
[1776669230854,47.98,74855.26,0.0,0.12888,8e-05,11.7447]
[1776669235898,47.98,74854.31,0.0,0.12879,8e-05,11.73881]
[1776669240920,47.97,74854.27,0.0,0.12878,8e-05,11.73763]
[1776669245932,47.97,74851.36,0.0,0.12853,8e-05,11.7218]
[1776669250962,47.97,74848.2,0.0,0.12827,8e-05,11.70485]
[1776669256017,47.96,74848.12,0.0,0.12825,8e-05,11.70361]
[1776669259737,47.96,74846.19,0.0,0.1281,8e-05,11.69335]
[1776669259802,47.96,74846.19,0.0,0.1281,8e-05,11.69335]
[1776669259834,47.96,74846.19,0.0,0.1281,8e-05,11.69335]
[1776669259903,47.96,74838.81,0.0,0.12752,8e-05,11.65551]
[1776669261760,47.96,74838.81,0.0,0.12752,8e-05,11.65551]
[1776669261824,47.96,74838.81,0.0,0.12752,8e-05,11.65551]
[1776669261925,47.96,74831.53,0.0,0.12695,8e-05,11.61822]
[1776669263760,47.96,74832.05,0.0,0.12699,8e-05,11.62087]
[1776669263835,47.96,74832.05,0.0,0.12699,8e-05,11.62087]
[1776669263936,47.96,74830.52,0.0,0.12687,8e-05,11.61298]
[1776669265769,47.96,74827.89,0.0,0.12667,8e-05,11.59955]
[1776669265867,47.96,74826.44,0.0,0.12655,8e-05,11.59208]
[1776669269935,47.96,74817.17,0.0,0.12583,8e-05,11.54473]
[1776669274956,47.96,74815.65,0.0,0.12568,8e-05,11.53241]
[1776669279931,47.96,74813.19,0.0,0.12549,8e-05,11.51997]
[1776669279981,47.96,74812.33,0.0,0.12542,8e-05,11.51562]
[1776669283796,47.96,74811.76,0.0,0.12538,8e-05,11.51282]
[1776669283888,47.96,74812.02,0.0,0.1254,8e-05,11.51418]
[1776669287213,47.96,74822.89,0.0,0.12624,8e-05,11.56965]
[1776669292248,47.96,74826.74,0.0,0.12653,8e-05,11.58893]
[1776669298264,47.96,74828.46,0.0,0.12666,8e-05,11.59741]
[1776669301974,47.96,74825.33,0.0,0.12641,8e-05,11.58105]
[1776669301721,47.96,74815.61,0.0,0.12566,8e-05,11.53142]
[1776669302851,47.96,74812.13,0.0,0.12539,8e-05,11.51369]
[1776669306916,47.96,74810.79,0.0,0.12529,8e-05,11.50692]
[1776669306923,47.96,74811.0,0.0,0.12531,8e-05,11.50802]
[1776669311222,47.96,74809.36,0.0,0.12518,8e-05,11.49974]
[1776669311385,47.96,74809.36,0.0,0.12518,8e-05,11.49974]
[1776669314738,47.96,74808.53,0.0,0.12512,8e-05,11.49558]
[1776669316032,47.96,74795.4,0.0,0.12411,8e-05,11.42882]
[1776669321052,47.96,74794.42,0.0,0.12404,8e-05,11.42439]
[1776669326059,47.96,74797.42,0.0,0.12428,8e-05,11.44014]
[1776669331091,47.97,74794.7,0.0,0.12408,8e-05,11.42675]
[1776669335087,47.97,74787.02,0.0,0.12346,8e-05,11.38365]
[1776669340150,47.97,74788.49,0.0,0.12359,8e-05,11.39195]
[1776669344964,47.97,74779.18,0.0,0.12289,8e-05,11.34554]
[1776669349978,47.97,74777.04,0.0,0.12274,8e-05,11.33564]
[1776669355017,47.98,74779.34,0.0,0.12294,8e-05,11.3487]
[1776669360050,47.98,74780.82,0.0,0.12307,8e-05,11.3577]
[1776669364431,47.99,74783.0,0.0,0.12326,8e-05,11.3703]
[1776669365052,47.99,74773.11,0.0,0.12252,8e-05,11.32045]
[1776669366998,47.99,74761.52,0.0,0.12164,8e-05,11.26199]
[1776669372012,47.99,74761.59,0.0,0.12166,8e-05,11.26325]
[1776669377186,48.0,74763.25,0.0,0.12181,8e-05,11.27299]
[1776669382213,48.0,74759.17,0.0,0.12151,8e-05,11.25324]
[1776669387236,48.0,74752.31,0.0,0.12101,8e-05,11.21922]
[1776669392287,48.0,74749.97,0.0,0.12079,8e-05,11.20281]
[1776669397424,48.0,74754.48,0.0,0.12114,8e-05,11.22608]
[1776669401275,48.01,74752.7,0.0,0.12102,8e-05,11.2178]
[1776669401686,48.01,74752.7,0.0,0.12102,8e-05,11.218]
[1776669402441,48.01,74752.7,0.0,0.12102,8e-05,11.218]
[1776669402996,48.01,74752.7,0.0,0.12102,8e-05,11.21819]
[1776669403387,48.01,74752.7,0.0,0.12102,8e-05,11.21819]
[1776669404070,48.01,74751.22,0.0,0.12091,8e-05,11.21091]
[1776669409100,48.01,74750.63,0.0,0.12088,8e-05,11.20871]
[1776669414111,48.01,74749.68,0.0,0.12082,8e-05,11.20487]
[1776669415129,48.01,74768.3,0.0,0.12224,8e-05,11.29958]
[1776669420160,48.02,74775.27,0.0,0.12278,8e-05,11.33614]
[1776669425201,48.02,74777.27,0.0,0.12295,8e-05,11.34752]
[1776669429499,48.02,74779.04,0.0,0.12311,8e-05,11.35752]
[1776669435264,48.03,74780.96,0.0,0.12327,8e-05,11.36878]
[1776669439301,48.03,74782.21,0.0,0.12338,8e-05,11.37584]
[1776669439608,48.03,74782.21,0.0,0.12338,8e-05,11.37584]
[1776669442905,48.03,74780.63,0.0,0.12327,8e-05,11.36853]
[1776669442931,48.04,74795.08,0.0,0.12438,8e-05,11.44233]
[1776669444622,48.04,74805.66,0.0,0.1252,8e-05,11.49623]
[1776669450374,48.04,74804.9,0.0,0.12514,8e-05,11.49274]
[1776669455411,48.04,74817.16,0.0,0.12605,8e-05,11.55074]
[1776669460446,48.04,74825.12,0.0,0.12666,8e-05,11.59105]
[1776669465487,48.04,74819.51,0.0,0.12623,8e-05,11.56227]
[1776669470974,48.04,74821.21,0.0,0.12636,8e-05,11.57086]
[1776669472796,48.04,74821.93,0.0,0.12641,8e-05,11.57451]
[1776669472916,48.04,74821.93,0.0,0.12641,8e-05,11.57451]
[1776669473167,48.04,74833.75,0.0,0.12733,8e-05,11.63468]
[1776669475430,48.03,74841.91,0.0,0.12796,8e-05,11.67608]
[1776669475447,48.03,74841.91,0.0,0.12796,8e-05,11.67608]
[1776669475602,48.03,74842.08,0.0,0.12797,8e-05,11.67695]
[1776669478470,48.03,74842.39,0.0,0.12799,8e-05,11.67824]
[1776669483614,48.04,74844.63,0.0,0.12818,8e-05,11.69026]
[1776669488644,48.04,74836.06,0.0,0.12752,8e-05,11.6473]
[1776669491470,48.04,74834.51,0.0,0.1274,8e-05,11.63959]
[1776669491656,48.04,74834.51,0.0,0.1274,8e-05,11.63959]
[1776669491857,48.04,74833.52,0.0,0.12733,8e-05,11.63471]
[1776669493717,48.04,74833.52,0.0,0.12733,8e-05,11.63471]
[1776669493786,48.04,74832.51,0.0,0.12725,8e-05,11.62968]
[1776669495015,48.04,74832.51,0.0,0.12725,8e-05,11.62968]
[1776669495738,48.04,74831.42,0.0,0.12717,8e-05,11.62419]
[1776669496220,48.04,74830.35,0.0,0.12709,8e-05,11.61879]
[1776669497794,48.04,74829.32,0.0,0.12701,8e-05,11.61361]
[1776669497803,48.04,74829.32,0.0,0.12701,8e-05,11.61361]
[1776669497810,48.04,74829.32,0.0,0.12701,8e-05,11.61361]
[1776669497825,48.04,74829.32,0.0,0.12701,8e-05,11.61361]
[1776669501879,48.04,74826.29,0.0,0.12678,8e-05,11.59842]
[1776669501889,48.04,74826.29,0.0,0.12678,8e-05,11.59842]
[1776669503868,48.04,74831.3,0.0,0.12717,8e-05,11.62413]
[1776669503955,48.04,74831.61,0.0,0.12719,8e-05,11.62581]
[1776669509799,48.04,74834.05,0.0,0.12739,8e-05,11.63885]
[1776669514852,48.05,74837.43,0.0,0.12762,8e-05,11.65184]
[1776669515223,48.05,74837.43,0.0,0.12762,8e-05,11.65184]
[1776669516311,48.05,74842.92,0.0,0.12805,8e-05,11.68022]
[1776669516861,48.05,74853.86,0.0,0.12891,8e-05,11.73634]
[1776669520875,48.05,74844.43,0.0,0.12818,8e-05,11.68837]
[1776669522197,48.05,74844.43,0.0,0.12818,8e-05,11.68837]
[1776669524165,48.05,74845.1,0.0,0.12823,8e-05,11.6919]
[1776669524222,48.05,74846.24,0.0,0.12832,8e-05,11.69778]
[1776669526197,48.05,74846.06,0.0,0.12831,8e-05,11.69687]
[1776669526219,48.05,74849.59,0.0,0.12859,8e-05,11.71491]
[1776669531953,48.05,74849.38,0.0,0.12857,8e-05,11.7138]
[1776669536989,48.05,74847.78,0.0,0.12844,8e-05,11.70559]
[1776669541389,48.05,74846.08,0.0,0.1283,8e-05,11.69622]
[1776669542477,48.05,74845.97,0.0,0.12829,8e-05,11.69549]
[1776669543030,48.04,74842.78,0.0,0.12804,8e-05,11.67903]
[1776669547720,48.04,74842.13,0.0,0.12798,8e-05,11.6751]
[1776669547723,48.04,74842.13,0.0,0.12798,8e-05,11.6751]
[1776669547780,48.04,74842.13,0.0,0.12798,8e-05,11.6751]
[1776669548066,48.04,74842.13,0.0,0.12797,8e-05,11.67494]
[1776669548595,48.04,74842.13,0.0,0.12797,8e-05,11.67494]
[1776669548655,48.04,74842.13,0.0,0.12797,8e-05,11.67494]
[1776669549073,48.04,74838.7,0.0,0.1277,8e-05,11.65725]
[1776669550602,48.04,74837.27,0.0,0.12759,8e-05,11.64979]
[1776669551087,48.04,74835.9,0.0,0.12748,8e-05,11.64264]
[1776669556122,48.04,74832.68,0.0,0.12722,8e-05,11.62546]
[1776669559391,48.04,74830.14,0.0,0.12701,8e-05,11.61201]
[1776669559424,48.04,74830.14,0.0,0.12701,8e-05,11.61201]
[1776669559492,48.04,74830.14,0.0,0.12701,8e-05,11.61201]
[1776669559516,48.04,74830.14,0.0,0.12701,8e-05,11.61201]
[1776669559550,48.04,74830.14,0.0,0.12701,8e-05,11.61201]
[1776669559578,48.04,74830.14,0.0,0.12701,8e-05,11.61201]
[1776669560157,48.04,74830.14,0.0,0.12701,8e-05,11.61185]
[1776669560761,48.04,74830.14,0.0,0.12701,8e-05,11.61185]
[1776669560810,48.04,74830.14,0.0,0.12701,8e-05,11.61185]
[1776669561261,48.04,74822.84,0.0,0.12644,8e-05,11.57448]
[1776669562829,48.04,74822.84,0.0,0.12644,8e-05,11.57435]
[1776669562902,48.04,74822.84,0.0,0.12644,8e-05,11.57435]
[1776669563154,48.04,74822.69,0.0,0.12642,8e-05,11.57345]
[1776669564861,48.03,74822.69,0.0,0.12642,8e-05,11.57332]
[1776669565243,48.03,74822.99,0.0,0.12644,8e-05,11.57472]
[1776669568898,48.03,74822.53,0.0,0.1264,8e-05,11.57196]
[1776669568924,48.03,74822.53,0.0,0.1264,8e-05,11.57196]
[1776669568945,48.03,74822.53,0.0,0.1264,8e-05,11.57196]
[1776669570922,48.03,74822.66,0.0,0.12641,8e-05,11.57234]
[1776669570961,48.03,74822.66,0.0,0.12641,8e-05,11.57234]
[1776669571026,48.03,74822.66,0.0,0.12641,8e-05,11.57234]
[1776669571228,48.03,74822.66,0.0,0.12636,8e-05,11.56755]
[1776669572987,48.03,74822.66,0.0,0.12636,8e-05,11.56755]
[1776669573041,48.03,74822.66,0.0,0.12636,8e-05,11.56755]
[1776669573243,48.03,74822.54,0.0,0.12635,8e-05,11.56665]
[1776669575024,48.03,74822.1,0.0,0.12631,8e-05,11.56426]
[1776669575125,48.03,74822.08,0.0,0.12631,8e-05,11.56402]
[1776669578698,48.03,74822.43,0.0,0.12633,8e-05,11.56537]
[1776669579286,48.03,74824.54,0.0,0.12649,8e-05,11.57597]
[1776669580292,48.03,74835.1,0.0,0.12731,8e-05,11.62964]
[1776669581598,48.03,74837.77,0.0,0.12751,8e-05,11.64303]
[1776669582560,48.03,74838.44,0.0,0.12756,8e-05,11.6462]
[1776669582821,48.03,74838.44,0.0,0.12756,8e-05,11.6462]
[1776669583160,48.03,74838.44,0.0,0.12756,8e-05,11.6462]
[1776669583314,48.03,74836.44,0.0,0.1274,8e-05,11.63576]
[1776669587214,48.02,74837.31,0.0,0.12746,8e-05,11.63954]
[1776669587343,48.02,74837.96,0.0,0.12751,8e-05,11.64264]
[1776669592625,48.02,74845.67,0.0,0.12809,8e-05,11.68098]
[1776669592701,48.02,74845.67,0.0,0.12809,8e-05,11.68098]
[1776669593211,48.02,74850.19,0.0,0.12844,8e-05,11.70405]
[1776669593888,48.02,74850.19,0.0,0.12844,8e-05,11.70405]
[1776669593967,48.02,74850.19,0.0,0.12844,8e-05,11.70405]
[1776669594070,48.02,74850.19,0.0,0.12844,8e-05,11.70405]
[1776669594169,48.02,74850.19,0.0,0.12844,8e-05,11.70405]
[1776669594199,48.02,74868.99,0.0,0.12992,8e-05,11.80036]
[1776669594428,48.02,74868.99,0.0,0.12992,8e-05,11.80036]
[1776669594524,48.02,74868.99,0.0,0.12992,8e-05,11.80036]
[1776669594630,48.02,74868.99,0.0,0.12992,8e-05,11.80036]
[1776669594747,48.02,74868.99,0.0,0.12992,8e-05,11.80036]
[1776669595931,48.02,74876.63,0.0,0.13053,8e-05,11.8395]
[1776669596013,48.02,74876.63,0.0,0.13053,8e-05,11.8395]
[1776669596020,48.02,74887.17,0.0,0.13137,8e-05,11.89353]
[1776669596765,48.02,74887.17,0.0,0.13137,8e-05,11.89353]
[1776669596811,48.02,74887.17,0.0,0.13137,8e-05,11.89353]
[1776669596842,48.02,74892.08,0.0,0.13175,8e-05,11.91857]
[1776669597561,48.02,74892.08,0.0,0.13175,8e-05,11.91857]
[1776669597818,48.02,74892.08,0.0,0.13175,8e-05,11.91857]
[1776669598398,48.02,74924.69,0.0,0.13437,8e-05,12.086]
[1776669599684,48.02,74927.92,0.0,0.13463,8e-05,12.10266]
[1776669600268,48.02,74927.92,0.0,0.13463,8e-05,12.10266]
[1776669605542,48.02,74924.7,0.0,0.13437,8e-05,12.08616]
[1776669605576,48.02,74924.7,0.0,0.13437,8e-05,12.08616]
[1776669606283,48.02,74926.05,0.0,0.13448,8e-05,12.09316]
[1776669607614,48.02,74926.05,0.0,0.13448,8e-05,12.09316]
[1776669608263,48.02,74928.28,0.0,0.13466,8e-05,12.10468]
[1776669609077,48.02,74928.28,0.0,0.13466,8e-05,12.10468]
[1776669609346,48.02,74928.28,0.0,0.13466,8e-05,12.10468]
[1776669611049,48.02,74930.09,0.0,0.13481,8e-05,12.114]
[1776669614210,48.02,74939.57,0.0,0.13557,8e-05,12.1628]
[1776669615234,48.02,74939.87,0.0,0.1356,8e-05,12.16421]
[1776669615244,48.02,74939.87,0.0,0.1356,8e-05,12.16421]
[1776669615333,48.02,74945.02,0.0,0.13601,8e-05,12.19068]
[1776669615838,48.02,74945.02,0.0,0.13601,8e-05,12.19068]
[1776669615925,48.02,74945.17,0.0,0.13603,8e-05,12.19145]
[1776669619069,48.02,74949.62,0.0,0.13638,8e-05,12.21405]
[1776669619129,48.02,74951.09,0.0,0.1365,8e-05,12.2215]
[1776669621300,48.02,74951.09,0.0,0.1365,8e-05,12.2215]
[1776669621353,48.02,74959.08,0.0,0.13715,8e-05,12.26258]
[1776669621541,48.02,74959.08,0.0,0.13715,8e-05,12.26258]
[1776669621659,48.02,74959.08,0.0,0.13715,8e-05,12.26258]
[1776669621673,48.02,74959.08,0.0,0.13715,8e-05,12.26258]
[1776669621754,48.02,74959.08,0.0,0.13715,8e-05,12.26258]
[1776669621847,48.02,74959.08,0.0,0.13715,8e-05,12.26258]
[1776669621946,48.02,74971.96,0.0,0.13821,8e-05,12.32908]
[1776669623668,48.02,74971.96,0.0,0.1382,8e-05,12.32877]
[1776669624515,48.01,74970.9,0.0,0.1381,8e-05,12.32257]
[1776669624720,48.01,74970.9,0.0,0.1381,8e-05,12.32257]
[1776669625023,48.01,74970.9,0.0,0.1381,8e-05,12.32257]
[1776669625337,48.01,74974.24,0.0,0.13838,8e-05,12.33977]
[1776669625926,48.01,74974.24,0.0,0.13838,8e-05,12.33977]
[1776669627515,48.01,74987.63,0.0,0.13948,8e-05,12.40882]
[1776669627709,48.01,74987.63,0.0,0.13948,8e-05,12.40882]
[1776669627919,48.01,74990.43,0.0,0.13971,8e-05,12.42331]
[1776669630869,48.01,74991.97,0.0,0.13984,8e-05,12.43127]
[1776669631326,48.01,74993.69,0.0,0.13994,8e-05,12.43546]
[1776669632116,48.01,74993.69,0.0,0.13994,8e-05,12.43546]
[1776669632468,48.01,75005.07,0.0,0.14088,8e-05,12.49435]
[1776669632833,48.01,75005.07,0.0,0.14088,8e-05,12.49435]
[1776669633002,48.01,75005.07,0.0,0.14088,8e-05,12.49435]
[1776669633083,48.01,75005.07,0.0,0.14088,8e-05,12.49435]
[1776669633155,48.01,75005.07,0.0,0.14088,8e-05,12.49435]
[1776669633365,48.01,75014.51,0.0,0.14167,8e-05,12.543]
[1776669633857,48.01,75014.51,0.0,0.14167,8e-05,12.543]
[1776669633942,48.01,75014.51,0.0,0.14167,8e-05,12.543]
[1776669634050,48.01,75014.51,0.0,0.14167,8e-05,12.543]
[1776669634089,48.01,75014.51,0.0,0.14167,8e-05,12.543]
[1776669634321,48.01,75014.51,0.0,0.14167,8e-05,12.543]
[1776669634411,48.01,75014.51,0.0,0.14167,8e-05,12.543]
[1776669634419,48.01,75008.23,0.0,0.14114,8e-05,12.51035]
[1776669635894,48.01,75008.23,0.0,0.14114,8e-05,12.51035]
[1776669635964,48.01,75008.23,0.0,0.14114,8e-05,12.51035]
[1776669636019,48.01,75019.78,0.0,0.1421,8e-05,12.57]
[1776669636584,48.01,75019.78,0.0,0.1421,8e-05,12.57]
[1776669640760,48.01,75028.15,0.0,0.14279,8e-05,12.61272]
[1776669640772,48.01,75028.15,0.0,0.14279,8e-05,12.61272]
[1776669640878,48.01,75034.03,0.0,0.14328,8e-05,12.64296]
[1776669642077,48.01,75034.03,0.0,0.14328,8e-05,12.64296]
[1776669642533,48.01,75033.39,0.0,0.14322,8e-05,12.63906]
[1776669642587,48.01,75033.39,0.0,0.14322,8e-05,12.63906]
[1776669642610,48.01,75033.39,0.0,0.14322,8e-05,12.63906]
[1776669643043,48.01,75034.08,0.0,0.14327,8e-05,12.64235]
[1776669644436,48.01,75034.08,0.0,0.14327,8e-05,12.64235]
[1776669644443,48.01,75034.08,0.0,0.14327,8e-05,12.64235]
[1776669644646,48.01,75033.73,0.0,0.14324,8e-05,12.64054]
[1776669644774,48.0,75036.02,0.0,0.14343,8e-05,12.65213]
[1776669646014,48.0,75036.02,0.0,0.14343,8e-05,12.65213]
[1776669646099,48.0,75036.85,0.0,0.14349,8e-05,12.65584]
[1776669646916,48.0,75036.85,0.0,0.14349,8e-05,12.65584]
[1776669646930,48.0,75037.65,0.0,0.14355,8e-05,12.65968]
[1776669647999,48.0,75037.65,0.0,0.14355,8e-05,12.65968]
[1776669648040,48.0,75037.84,0.0,0.14357,8e-05,12.66036]
[1776669651546,47.99,75039.72,0.0,0.14367,8e-05,12.66672]
[1776669652735,47.99,75038.63,0.0,0.14356,8e-05,12.66046]
[1776669653450,47.99,75039.56,0.0,0.14364,8e-05,12.66499]
[1776669654189,47.99,75039.56,0.0,0.14364,8e-05,12.66499]
[1776669654204,47.99,75039.56,0.0,0.14364,8e-05,12.66499]
[1776669654289,47.99,75041.58,0.0,0.1438,8e-05,12.67518]
[1776669657268,47.97,75053.06,0.0,0.14471,8e-05,12.73102]
[1776669660077,47.97,75053.46,0.0,0.14474,8e-05,12.73274]
[1776669661034,47.97,75061.24,0.0,0.14539,9e-05,12.77282]
[1776669662856,47.97,75061.76,0.0,0.14544,9e-05,12.77535]
[1776669663244,47.97,75061.76,0.0,0.14544,9e-05,12.77535]
[1776669663470,47.97,75061.76,0.0,0.14544,9e-05,12.77535]
[1776669663432,47.97,75072.92,0.0,0.14638,9e-05,12.83307]
[1776669663778,47.97,75072.92,0.0,0.14638,9e-05,12.83307]
[1776669664019,47.97,75072.92,0.0,0.14638,9e-05,12.83307]
[1776669664079,47.97,75072.92,0.0,0.14638,9e-05,12.83307]
[1776669664171,47.97,75072.92,0.0,0.14638,9e-05,12.83307]
[1776669664272,47.97,75072.92,0.0,0.14638,9e-05,12.83307]
[1776669664487,47.97,75072.92,0.0,0.14638,9e-05,12.83307]
[1776669664339,47.97,75082.81,0.0,0.14723,9e-05,12.88432]
[1776669664517,47.97,75082.81,0.0,0.14723,9e-05,12.88432]
[1776669665117,47.97,75082.81,0.0,0.14723,9e-05,12.88432]
[1776669665264,47.97,75082.81,0.0,0.14723,9e-05,12.88432]
[1776669665474,47.97,75082.81,0.0,0.14723,9e-05,12.88432]
[1776669665329,47.97,75085.6,0.0,0.14746,9e-05,12.89864]
[1776669666407,47.97,75108.42,0.0,0.14943,9e-05,13.01748]
[1776669666970,47.97,75119.61,0.0,0.1504,9e-05,13.07558]
[1776669667620,47.97,75119.61,0.0,0.1504,9e-05,13.07558]
[1776669668075,47.97,75119.61,0.0,0.1504,9e-05,13.07558]
[1776669668161,47.97,75119.61,0.0,0.1504,9e-05,13.07558]
[1776669668262,47.96,75119.01,0.0,0.15033,9e-05,13.0716]
[1776669670169,47.96,75120.62,0.0,0.15046,9e-05,13.07918]
[1776669670356,47.96,75120.62,0.0,0.15046,9e-05,13.07918]
[1776669670456,47.96,75121.31,0.0,0.1505,9e-05,13.08184]
[1776669671213,47.96,75121.31,0.0,0.1505,9e-05,13.08184]
[1776669671283,47.96,75121.31,0.0,0.1505,9e-05,13.08184]
[1776669671449,47.96,75121.31,0.0,0.1505,9e-05,13.08184]
[1776669671314,47.96,75127.62,0.0,0.15105,9e-05,13.11464]
[1776669671529,47.96,75127.62,0.0,0.15105,9e-05,13.11464]
[1776669671990,47.96,75127.62,0.0,0.15105,9e-05,13.1145]
[1776669672603,47.96,75127.62,0.0,0.15105,9e-05,13.1145]
[1776669672665,47.96,75127.62,0.0,0.15105,9e-05,13.1145]
[1776669673002,47.96,75129.87,0.0,0.15124,9e-05,13.12608]
[1776669676468,47.95,75132.31,0.0,0.15142,9e-05,13.13692]
[1776669676624,47.95,75136.15,0.0,0.15173,9e-05,13.15527]
[1776669676772,47.95,75136.15,0.0,0.15173,9e-05,13.15527]
[1776669676793,47.95,75136.15,0.0,0.15173,9e-05,13.15527]
[1776669676966,47.95,75136.15,0.0,0.15173,9e-05,13.15527]
[1776669677060,47.95,75136.15,0.0,0.15173,9e-05,13.15527]
[1776669677142,47.95,75136.15,0.0,0.15173,9e-05,13.15527]
[1776669677698,47.95,75136.15,0.0,0.15173,9e-05,13.15527]
[1776669677764,47.95,75136.15,0.0,0.15173,9e-05,13.15527]
[1776669678325,47.95,75157.31,0.0,0.15358,9e-05,13.26555]
[1776669679432,47.95,75157.31,0.0,0.15358,9e-05,13.26555]
[1776669679477,47.95,75157.31,0.0,0.15358,9e-05,13.26555]
[1776669679461,47.94,75165.66,0.0,0.15431,9e-05,13.30878]
[1776669680032,47.94,75165.66,0.0,0.15431,9e-05,13.30878]
[1776669680138,47.94,75197.39,0.0,0.15714,9e-05,13.47455]
[1776669681299,47.94,75197.39,0.0,0.15714,9e-05,13.47455]
[1776669681349,47.94,75211.18,0.0,0.15837,9e-05,13.54662]
[1776669682344,47.94,75211.18,0.0,0.15837,9e-05,13.54662]
[1776669682396,47.94,75232.01,0.0,0.16025,9e-05,13.65546]
[1776669683031,47.94,75232.01,0.0,0.16025,9e-05,13.65546]
[1776669683031,47.94,75232.01,0.0,0.16025,9e-05,13.65546]
[1776669683404,47.94,75242.78,0.0,0.16123,9e-05,13.71177]
[1776669684097,47.94,75242.78,0.0,0.16123,9e-05,13.71177]
[1776669684529,47.94,75242.78,0.0,0.16123,9e-05,13.71177]
[1776669684495,47.94,75270.44,0.0,0.16373,9e-05,13.85483]
[1776669684812,47.94,75270.44,0.0,0.16373,9e-05,13.85483]
[1776669685364,47.94,75262.32,0.0,0.16299,9e-05,13.81237]
[1776669685652,47.94,75262.32,0.0,0.16299,9e-05,13.81237]
[1776669686149,47.93,75262.71,0.0,0.16297,9e-05,13.81159]
[1776669686815,47.93,75262.71,0.0,0.16297,9e-05,13.81159]
[1776669686927,47.93,75262.71,0.0,0.16297,9e-05,13.81159]
[1776669687079,47.93,75262.71,0.0,0.16297,9e-05,13.81159]
[1776669687432,47.93,75262.71,0.0,0.16297,9e-05,13.81159]
[1776669687499,47.93,75274.03,0.0,0.16401,9e-05,13.87059]
[1776669687954,47.93,75274.03,0.0,0.16401,9e-05,13.87059]
[1776669688274,47.93,75274.03,0.0,0.16401,9e-05,13.87059]
[1776669688302,47.93,75285.48,0.0,0.16506,9e-05,13.93047]
[1776669688805,47.93,75285.48,0.0,0.16506,9e-05,13.93047]
[1776669688954,47.93,75285.48,0.0,0.16506,9e-05,13.93047]
[1776669688990,47.93,75285.48,0.0,0.16506,9e-05,13.93047]
[1776669689386,47.92,75315.34,0.0,0.16778,9e-05,14.08381]
[1776669689929,47.92,75315.34,0.0,0.16778,9e-05,14.08381]
[1776669689955,47.92,75315.34,0.0,0.16778,9e-05,14.08381]
[1776669690249,47.92,75315.34,0.0,0.16778,9e-05,14.08381]
[1776669690315,47.92,75315.34,0.0,0.16778,9e-05,14.08381]
[1776669690526,47.92,75315.34,0.0,0.16778,9e-05,14.08381]
[1776669690519,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669690614,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669690734,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669690957,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669691017,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669691055,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669691254,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669691317,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669691363,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669691528,47.92,75334.38,0.0,0.16956,9e-05,14.18337]
[1776669691405,47.92,75350.61,0.0,0.17104,9e-05,14.26273]
[1776669691605,47.92,75350.61,0.0,0.17104,9e-05,14.26273]
[1776669691672,47.92,75350.61,0.0,0.17104,9e-05,14.26273]
[1776669691881,47.92,75350.61,0.0,0.17104,9e-05,14.26273]
[1776669692276,47.92,75350.61,0.0,0.17104,9e-05,14.26273]
[1776669692659,47.92,75350.77,0.0,0.17105,9e-05,14.26356]
[1776669692777,47.92,75350.77,0.0,0.17105,9e-05,14.26356]
[1776669693274,47.91,75344.9,0.0,0.17046,9e-05,14.23087]
[1776669693614,47.91,75344.9,0.0,0.17046,9e-05,14.23087]
[1776669693739,47.91,75344.9,0.0,0.17046,9e-05,14.23087]
[1776669694340,47.91,75344.9,0.0,0.17046,9e-05,14.23087]
[1776669694475,47.91,75344.9,0.0,0.17046,9e-05,14.23087]
[1776669694500,47.91,75344.9,0.0,0.17046,9e-05,14.23087]
[1776669694500,47.9,75348.88,0.0,0.17078,9e-05,14.24872]
[1776669695204,47.9,75348.88,0.0,0.17078,9e-05,14.24872]
[1776669695746,47.89,75352.23,0.0,0.17107,9e-05,14.26514]
[1776669695986,47.89,75352.23,0.0,0.17107,9e-05,14.26514]
[1776669696515,47.89,75352.23,0.0,0.17107,9e-05,14.26514]
[1776669696533,47.89,75350.02,0.0,0.17084,9e-05,14.25227]
[1776669698298,47.89,75350.76,0.0,0.17091,9e-05,14.25614]
[1776669698564,47.89,75350.76,0.0,0.17091,9e-05,14.25614]
[1776669698574,47.89,75350.76,0.0,0.17091,9e-05,14.25614]
[1776669698424,47.88,75370.22,0.0,0.17273,0.0001,14.35653]
[1776669699555,47.88,75370.22,0.0,0.17273,0.0001,14.35653]
[1776669699544,47.88,75386.6,0.0,0.17428,0.0001,14.44161]
[1776669699861,47.88,75386.6,0.0,0.17428,0.0001,14.44161]
[1776669700466,47.88,75386.6,0.0,0.17428,0.0001,14.44161]
[1776669700573,47.88,75368.47,0.0,0.17254,0.0001,14.34596]
[1776669700826,47.88,75368.47,0.0,0.17254,0.0001,14.34596]
[1776669701184,47.88,75368.47,0.0,0.17254,0.0001,14.34596]
[1776669701360,47.88,75368.47,0.0,0.17254,0.0001,14.34596]
[1776669701391,47.88,75368.47,0.0,0.17254,0.0001,14.34596]
[1776669701520,47.88,75368.47,0.0,0.17254,0.0001,14.34596]
[1776669701398,47.88,75374.54,0.0,0.17311,0.0001,14.3777]
[1776669702014,47.88,75374.54,0.0,0.17311,0.0001,14.3777]
[1776669702083,47.88,75374.54,0.0,0.17311,0.0001,14.3777]
[1776669702295,47.88,75374.54,0.0,0.17311,0.0001,14.3777]
[1776669702646,47.87,75372.95,0.0,0.1729,0.0001,14.36602]
[1776669702911,47.87,75372.95,0.0,0.1729,0.0001,14.36602]
[1776669703010,47.87,75372.95,0.0,0.1729,0.0001,14.36602]
[1776669703074,47.87,75372.95,0.0,0.1729,0.0001,14.36602]
[1776669703397,47.85,75364.51,0.0,0.17202,9e-05,14.31788]
[1776669703969,47.85,75364.51,0.0,0.17202,9e-05,14.31788]
[1776669704885,47.85,75366.17,0.0,0.17218,9e-05,14.32657]
[1776669705169,47.85,75366.17,0.0,0.17218,9e-05,14.32657]
[1776669705248,47.85,75366.17,0.0,0.17218,9e-05,14.32657]
[1776669705262,47.85,75366.17,0.0,0.17218,9e-05,14.32657]
[1776669705525,47.85,75366.17,0.0,0.17218,9e-05,14.32657]
[1776669705578,47.85,75328.18,0.0,0.1686,9e-05,14.12773]
[1776669706045,47.85,75328.18,0.0,0.1686,9e-05,14.12773]
[1776669706469,47.85,75328.18,0.0,0.1686,9e-05,14.12773]
[1776669706511,47.84,75316.89,0.0,0.1675,9e-05,14.06632]
[1776669707586,47.84,75316.89,0.0,0.1675,9e-05,14.06632]
[1776669707612,47.84,75312.62,0.0,0.16705,9e-05,14.04153]
[1776669707727,47.84,75312.62,0.0,0.16705,9e-05,14.04153]
[1776669707804,47.84,75312.62,0.0,0.16705,9e-05,14.04153]
[1776669707855,47.84,75312.62,0.0,0.16705,9e-05,14.04153]
[1776669707998,47.84,75312.62,0.0,0.16705,9e-05,14.04153]
[1776669708064,47.84,75312.62,0.0,0.16705,9e-05,14.04153]
[1776669708187,47.84,75312.62,0.0,0.16705,9e-05,14.04153]
[1776669708609,47.84,75281.59,0.0,0.16419,9e-05,13.87986]
[1776669708701,47.84,75281.59,0.0,0.16419,9e-05,13.87986]
[1776669709161,47.84,75281.59,0.0,0.16419,9e-05,13.87986]
[1776669709305,47.84,75281.59,0.0,0.16419,9e-05,13.87986]
[1776669709521,47.84,75276.04,0.0,0.16368,9e-05,13.85078]
[1776669711583,47.83,75276.04,0.0,0.16365,9e-05,13.84885]
[1776669711571,47.83,75271.42,0.0,0.16323,9e-05,13.82528]
[1776669711662,47.83,75271.42,0.0,0.16323,9e-05,13.82528]
[1776669712312,47.83,75271.42,0.0,0.16323,9e-05,13.82528]
[1776669712607,47.84,75290.52,0.0,0.165,9e-05,13.92583]
[1776669713522,47.84,75303.92,0.0,0.16625,9e-05,13.99604]
[1776669715400,47.84,75303.92,0.0,0.16625,9e-05,13.99604]
[1776669715497,47.84,75303.92,0.0,0.16625,9e-05,13.99604]
[1776669715522,47.84,75311.04,0.0,0.16691,9e-05,14.03325]
[1776669715709,47.84,75311.04,0.0,0.16691,9e-05,14.03325]
[1776669715798,47.84,75311.04,0.0,0.16691,9e-05,14.03325]
[1776669716512,47.84,75311.04,0.0,0.16691,9e-05,14.03325]
[1776669716619,47.84,75311.04,0.0,0.16691,9e-05,14.03325]
[1776669716623,47.84,75302.46,0.0,0.16611,9e-05,13.98829]
[1776669716641,47.84,75302.46,0.0,0.16611,9e-05,13.98829]
[1776669718421,47.83,75293.23,0.0,0.16524,9e-05,13.93949]
[1776669720387,47.83,75289.43,0.0,0.16489,9e-05,13.91958]
[1776669720482,47.83,75289.43,0.0,0.16489,9e-05,13.91958]
[1776669720559,47.83,75289.43,0.0,0.16489,9e-05,13.91958]
[1776669720568,47.83,75267.98,0.0,0.16292,9e-05,13.8071]
[1776669720821,47.83,75267.98,0.0,0.16292,9e-05,13.8071]
[1776669721170,47.83,75267.98,0.0,0.16292,9e-05,13.8071]
[1776669721442,47.83,75267.98,0.0,0.16288,9e-05,13.80506]
[1776669722425,47.83,75267.98,0.0,0.16288,9e-05,13.80506]
[1776669722632,47.83,75264.02,0.0,0.16251,9e-05,13.78425]
[1776669723048,47.83,75264.02,0.0,0.16251,9e-05,13.78425]
[1776669723553,47.83,75264.02,0.0,0.16251,9e-05,13.78425]
[1776669723571,47.83,75280.93,0.0,0.16407,9e-05,13.87286]
[1776669723675,47.83,75280.93,0.0,0.16407,9e-05,13.87286]
[1776669723692,47.83,75280.93,0.0,0.16407,9e-05,13.87286]
[1776669724057,47.83,75280.93,0.0,0.16407,9e-05,13.87286]
[1776669724384,47.83,75280.93,0.0,0.16407,9e-05,13.87286]
[1776669724391,47.83,75280.93,0.0,0.16407,9e-05,13.87286]
[1776669724469,47.83,75280.93,0.0,0.16407,9e-05,13.87284]
[1776669725473,47.83,75292.76,0.0,0.16516,9e-05,13.93467]
[1776669726582,47.83,75303.7,0.0,0.16617,9e-05,13.992]
[1776669727669,47.83,75303.7,0.0,0.16617,9e-05,13.99208]
[1776669727767,47.83,75303.7,0.0,0.16617,9e-05,13.99208]
[1776669727978,47.83,75303.7,0.0,0.16617,9e-05,13.99208]
[1776669728134,47.83,75303.7,0.0,0.16617,9e-05,13.99208]
[1776669731342,47.83,75307.27,0.0,0.16651,9e-05,14.01084]
[1776669732172,47.83,75307.87,0.0,0.16656,9e-05,14.01401]
[1776669732971,47.83,75312.63,0.0,0.16701,9e-05,14.03896]
[1776669733527,47.83,75312.63,0.0,0.16701,9e-05,14.03896]
[1776669733806,47.83,75312.63,0.0,0.16701,9e-05,14.03896]
[1776669734131,47.83,75312.63,0.0,0.16701,9e-05,14.03896]
[1776669734277,47.83,75312.63,0.0,0.16701,9e-05,14.03896]
[1776669734379,47.83,75312.63,0.0,0.16701,9e-05,14.03896]
[1776669734526,47.83,75312.63,0.0,0.16701,9e-05,14.03896]
[1776669734578,47.83,75325.5,0.0,0.16821,9e-05,14.10637]
[1776669734748,47.83,75325.5,0.0,0.16821,9e-05,14.10637]
[1776669735196,47.83,75325.5,0.0,0.16821,9e-05,14.10637]
[1776669735589,47.83,75316.6,0.0,0.16738,9e-05,14.05979]
[1776669736248,47.83,75316.6,0.0,0.16738,9e-05,14.05979]
[1776669736444,47.83,75316.6,0.0,0.16738,9e-05,14.05979]
[1776669736446,47.83,75316.6,0.0,0.16738,9e-05,14.05979]
[1776669736573,47.83,75316.6,0.0,0.16738,9e-05,14.05979]
[1776669736607,47.83,75316.6,0.0,0.16738,9e-05,14.05979]
[1776669736627,47.83,75293.31,0.0,0.16521,9e-05,13.93736]
[1776669737624,47.83,75293.31,0.0,0.16521,9e-05,13.93736]
[1776669737740,47.82,75293.31,0.0,0.1652,9e-05,13.93715]
[1776669738564,47.82,75271.2,0.0,0.16313,9e-05,13.81934]
[1776669739130,47.82,75271.2,0.0,0.16313,9e-05,13.81934]
[1776669739194,47.82,75271.2,0.0,0.16313,9e-05,13.81934]
[1776669739572,47.82,75266.71,0.0,0.16271,9e-05,13.7958]
[1776669740770,47.82,75266.77,0.0,0.16272,9e-05,13.79612]
[1776669740858,47.82,75266.77,0.0,0.16272,9e-05,13.79612]
[1776669741585,47.82,75266.94,0.0,0.16274,9e-05,13.79696]
[1776669744945,47.82,75270.52,0.0,0.16305,9e-05,13.81523]
[1776669745706,47.82,75272.33,0.0,0.16322,9e-05,13.82472]
[1776669745842,47.82,75272.33,0.0,0.16322,9e-05,13.82472]
[1776669746001,47.82,75272.33,0.0,0.16322,9e-05,13.82472]
[1776669746680,47.82,75291.33,0.0,0.16497,9e-05,13.9241]
[1776669747462,47.82,75291.33,0.0,0.16497,9e-05,13.9241]
[1776669748855,47.81,75297.24,0.0,0.16552,9e-05,13.95504]
[1776669748915,47.81,75297.24,0.0,0.16552,9e-05,13.95504]
[1776669749530,47.81,75297.24,0.0,0.16552,9e-05,13.95504]
[1776669749801,47.81,75298.23,0.0,0.1656,9e-05,13.96004]
[1776669750766,47.81,75290.04,0.0,0.16484,9e-05,13.91689]
[1776669751686,47.81,75266.93,0.0,0.16267,9e-05,13.79084]
[1776669751836,47.81,75266.93,0.0,0.16267,9e-05,13.79084]
[1776669752817,47.81,75266.3,0.0,0.16261,9e-05,13.78747]
[1776669752946,47.81,75266.3,0.0,0.16261,9e-05,13.78747]
[1776669753671,47.81,75252.28,0.0,0.16132,9e-05,13.71384]
[1776669755747,47.81,75248.03,0.0,0.16093,9e-05,13.69149]
[1776669755870,47.81,75248.03,0.0,0.16093,9e-05,13.69149]
[1776669755900,47.81,75248.03,0.0,0.16093,9e-05,13.69149]
[1776669756039,47.81,75248.03,0.0,0.16093,9e-05,13.69149]
[1776669756705,47.81,75253.35,0.0,0.16142,9e-05,13.7195]
[1776669757034,47.81,75253.35,0.0,0.16142,9e-05,13.7195]
[1776669757113,47.81,75253.35,0.0,0.16142,9e-05,13.7195]
[1776669759375,47.81,75242.87,0.0,0.16047,9e-05,13.66478]
[1776669759467,47.81,75242.87,0.0,0.16047,9e-05,13.66478]
[1776669761759,47.81,75237.93,0.0,0.16002,9e-05,13.63888]
[1776669761848,47.81,75237.93,0.0,0.16002,9e-05,13.63888]
[1776669761996,47.81,75237.93,0.0,0.16002,9e-05,13.63888]
[1776669762194,47.81,75237.93,0.0,0.16002,9e-05,13.63888]
[1776669762595,47.81,75234.25,0.0,0.15969,9e-05,13.61994]
[1776669762926,47.81,75234.25,0.0,0.15969,9e-05,13.61994]
[1776669762875,47.81,75260.7,0.0,0.1621,9e-05,13.75859]
[1776669763545,47.81,75260.7,0.0,0.1621,9e-05,13.75859]
[1776669763895,47.82,75253.85,0.0,0.16148,9e-05,13.72303]
[1776669764604,47.82,75253.85,0.0,0.16148,9e-05,13.72303]
[1776669764767,47.82,75253.85,0.0,0.16148,9e-05,13.72307]
[1776669766831,47.82,75255.98,0.0,0.16168,9e-05,13.73431]
[1776669767788,47.82,75260.78,0.0,0.16212,9e-05,13.75961]
[1776669769136,47.82,75263.14,0.0,0.16234,9e-05,13.77202]
[1776669769662,47.82,75263.14,0.0,0.16234,9e-05,13.77202]
[1776669769836,47.82,75288.25,0.0,0.16465,9e-05,13.9036]
[1776669770129,47.82,75288.25,0.0,0.16465,9e-05,13.9036]
[1776669770847,47.82,75288.25,0.0,0.16465,9e-05,13.9036]
[1776669771107,47.82,75288.25,0.0,0.16465,9e-05,13.9036]
[1776669771224,47.82,75288.25,0.0,0.16465,9e-05,13.9036]
[1776669771239,47.82,75288.25,0.0,0.16465,9e-05,13.9036]
[1776669771833,47.82,75302.0,0.0,0.16592,9e-05,13.97568]
[1776669772072,47.82,75302.0,0.0,0.16592,9e-05,13.97568]
[1776669772519,47.82,75302.0,0.0,0.16592,9e-05,13.97568]
[1776669772895,47.82,75302.0,0.0,0.16592,9e-05,13.97568]
[1776669772917,47.82,75317.45,0.0,0.16736,9e-05,14.05677]
[1776669773027,47.82,75317.45,0.0,0.16736,9e-05,14.05677]
[1776669773672,47.82,75317.45,0.0,0.16736,9e-05,14.05677]
[1776669773814,47.82,75317.45,0.0,0.16736,9e-05,14.05677]
[1776669773884,47.82,75317.45,0.0,0.16736,9e-05,14.05677]
[1776669773873,47.82,75304.42,0.0,0.16615,9e-05,13.9886]
[1776669774006,47.82,75304.42,0.0,0.16615,9e-05,13.9886]
[1776669776675,47.82,75300.04,0.0,0.16575,9e-05,13.96577]
[1776669776755,47.82,75300.04,0.0,0.16575,9e-05,13.96577]
[1776669776817,47.82,75300.04,0.0,0.16575,9e-05,13.96577]
[1776669776872,47.82,75287.2,0.0,0.16456,9e-05,13.89856]
[1776669778881,47.82,75275.55,0.0,0.16349,9e-05,13.83759]
[1776669780458,47.82,75274.28,0.0,0.16337,9e-05,13.83088]
[1776669780484,47.82,75274.28,0.0,0.16337,9e-05,13.83088]
[1776669780900,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781027,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781056,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781142,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781208,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781319,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781388,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781477,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781856,47.82,75273.7,0.0,0.16332,9e-05,13.82784]
[1776669781944,47.82,75310.95,0.0,0.16676,9e-05,14.02304]
[1776669782062,47.82,75310.95,0.0,0.16676,9e-05,14.02304]
[1776669782512,47.82,75310.95,0.0,0.16676,9e-05,14.02304]
[1776669782596,47.82,75310.95,0.0,0.16676,9e-05,14.02304]
[1776669782789,47.82,75310.95,0.0,0.16676,9e-05,14.02304]
[1776669782912,47.82,75310.95,0.0,0.16677,9e-05,14.02316]
[1776669783796,47.82,75310.95,0.0,0.16677,9e-05,14.02316]
[1776669783956,47.82,75269.22,0.0,0.16291,9e-05,13.80463]
[1776669784277,47.82,75269.22,0.0,0.16291,9e-05,13.80463]
[1776669785181,47.82,75268.47,0.0,0.16284,9e-05,13.80083]
[1776669785535,47.82,75268.47,0.0,0.16284,9e-05,13.80083]
[1776669786380,47.82,75268.31,0.0,0.16283,9e-05,13.79999]
[1776669786561,47.82,75268.31,0.0,0.16283,9e-05,13.79999]
[1776669786882,47.82,75268.31,0.0,0.16283,9e-05,13.79999]
[1776669786972,47.82,75273.53,0.0,0.16331,9e-05,13.82759]
[1776669788268,47.82,75273.53,0.0,0.16332,9e-05,13.82785]
[1776669788450,47.82,75273.53,0.0,0.16332,9e-05,13.82785]
[1776669788714,47.82,75273.53,0.0,0.16332,9e-05,13.82785]
[1776669788953,47.82,75293.83,0.0,0.16519,9e-05,13.93425]
[1776669789183,47.82,75293.83,0.0,0.16519,9e-05,13.93425]
[1776669789291,47.82,75293.83,0.0,0.16519,9e-05,13.93425]
[1776669789422,47.82,75293.83,0.0,0.16519,9e-05,13.93425]
[1776669789958,47.82,75293.83,0.0,0.16519,9e-05,13.93448]
[1776669790963,47.82,75316.64,0.0,0.16732,9e-05,14.05426]
[1776669791780,47.82,75316.64,0.0,0.16732,9e-05,14.05426]
[1776669791971,47.82,75323.32,0.0,0.16795,9e-05,14.08933]
[1776669792728,47.82,75323.32,0.0,0.16795,9e-05,14.08933]
[1776669792753,47.82,75323.32,0.0,0.16795,9e-05,14.08933]
[1776669792759,47.82,75323.32,0.0,0.16795,9e-05,14.08933]
[1776669792979,47.82,75329.72,0.0,0.16855,9e-05,14.12303]
[1776669795080,47.83,75335.58,0.0,0.16915,9e-05,14.15634]
[1776669795819,47.83,75335.58,0.0,0.16915,9e-05,14.15634]
[1776669796033,47.83,75335.01,0.0,0.1691,9e-05,14.15347]
[1776669796374,47.83,75335.01,0.0,0.1691,9e-05,14.15347]
[1776669797381,47.83,75332.68,0.0,0.16888,9e-05,14.14127]
[1776669797451,47.83,75332.68,0.0,0.16888,9e-05,14.14127]
[1776669798014,47.83,75330.52,0.0,0.16867,9e-05,14.12996]
[1776669799000,47.83,75330.52,0.0,0.16867,9e-05,14.12996]
[1776669799030,47.83,75330.52,0.0,0.16867,9e-05,14.12996]
[1776669801534,47.83,75333.6,0.0,0.16897,9e-05,14.14631]
[1776669801663,47.83,75333.6,0.0,0.16897,9e-05,14.14631]
[1776669801941,47.83,75333.6,0.0,0.16897,9e-05,14.14631]
[1776669801970,47.83,75333.6,0.0,0.16897,9e-05,14.14631]
[1776669802220,47.83,75335.86,0.0,0.16918,9e-05,14.15815]
[1776669803855,47.83,75332.86,0.0,0.1689,9e-05,14.14254]
[1776669804431,47.84,75335.41,0.0,0.16914,9e-05,14.15602]
[1776669805068,47.84,75335.36,0.0,0.16914,9e-05,14.15588]
[1776669805946,47.84,75335.36,0.0,0.16914,9e-05,14.15588]
[1776669806071,47.84,75346.68,0.0,0.17021,9e-05,14.21526]
[1776669807881,47.84,75362.3,0.0,0.17169,9e-05,14.29742]
[1776669808596,47.84,75362.3,0.0,0.17169,9e-05,14.29742]
[1776669809612,47.84,75369.04,0.0,0.17233,0.0001,14.33271]
[1776669809909,47.84,75369.04,0.0,0.17233,0.0001,14.33271]
[1776669809980,47.84,75369.04,0.0,0.17233,0.0001,14.33271]
[1776669810008,47.83,75369.82,0.0,0.17238,0.0001,14.33523]
[1776669811345,47.83,75369.82,0.0,0.17238,0.0001,14.33523]
[1776669811530,47.83,75369.82,0.0,0.17238,0.0001,14.33523]
[1776669811826,47.83,75361.38,0.0,0.17153,9e-05,14.28637]
[1776669812236,47.83,75361.38,0.0,0.17153,9e-05,14.28637]
[1776669812568,47.83,75361.38,0.0,0.17153,9e-05,14.28637]
[1776669813028,47.83,75368.9,0.0,0.17226,0.0001,14.32632]
[1776669813508,47.83,75368.9,0.0,0.17226,0.0001,14.32632]
[1776669813576,47.83,75368.9,0.0,0.17226,0.0001,14.32632]
[1776669813652,47.83,75368.9,0.0,0.17226,0.0001,14.32632]
[1776669813903,47.83,75368.9,0.0,0.17226,0.0001,14.32632]
[1776669814094,47.83,75368.9,0.0,0.17226,0.0001,14.32632]
[1776669813994,47.84,75381.8,0.0,0.17349,0.0001,14.39417]
[1776669814206,47.84,75381.8,0.0,0.17349,0.0001,14.39417]
[1776669814259,47.84,75381.8,0.0,0.17349,0.0001,14.39417]
[1776669814390,47.84,75381.8,0.0,0.17349,0.0001,14.39417]
[1776669815064,47.84,75381.8,0.0,0.17349,0.0001,14.39417]
[1776669814769,47.84,75399.34,0.0,0.17517,0.0001,14.4859]
[1776669815304,47.84,75399.34,0.0,0.17517,0.0001,14.4859]
[1776669815453,47.84,75399.34,0.0,0.17517,0.0001,14.4859]
[1776669815693,47.84,75399.34,0.0,0.17517,0.0001,14.4859]
[1776669815706,47.84,75399.34,0.0,0.17517,0.0001,14.4859]
[1776669815852,47.84,75399.34,0.0,0.17517,0.0001,14.4859]
[1776669815976,47.84,75399.34,0.0,0.17517,0.0001,14.4859]
[1776669816126,47.84,75399.34,0.0,0.17517,0.0001,14.4859]
[1776669816024,47.84,75416.22,0.0,0.1768,0.0001,14.57438]
[1776669816682,47.84,75416.22,0.0,0.1768,0.0001,14.57438]
[1776669817040,47.84,75416.22,0.0,0.1768,0.0001,14.57438]
[1776669817060,47.84,75416.47,0.0,0.17683,0.0001,14.57584]
[1776669817236,47.84,75416.47,0.0,0.17683,0.0001,14.57584]
[1776669817319,47.84,75416.47,0.0,0.17683,0.0001,14.57584]
[1776669817415,47.84,75416.47,0.0,0.17683,0.0001,14.57584]
[1776669817454,47.84,75416.47,0.0,0.17683,0.0001,14.57584]
[1776669817512,47.84,75416.47,0.0,0.17683,0.0001,14.57584]
[1776669818045,47.84,75442.65,0.0,0.17938,0.0001,14.71293]
[1776669818481,47.84,75442.65,0.0,0.17938,0.0001,14.71293]
[1776669818637,47.84,75442.65,0.0,0.17938,0.0001,14.71293]
[1776669818869,47.84,75442.65,0.0,0.17938,0.0001,14.71293]
[1776669818939,47.84,75442.65,0.0,0.17938,0.0001,14.71293]
[1776669819096,47.84,75457.08,0.0,0.18079,0.0001,14.78837]
[1776669819489,47.84,75457.08,0.0,0.18079,0.0001,14.78837]
[1776669819723,47.84,75457.08,0.0,0.18079,0.0001,14.78837]
[1776669820047,47.84,75483.13,0.0,0.18335,0.0001,14.92444]
[1776669820948,47.84,75483.13,0.0,0.18335,0.0001,14.92444]
[1776669821048,47.84,75483.13,0.0,0.18335,0.0001,14.92444]
[1776669821055,47.84,75483.93,0.0,0.18343,0.0001,14.9286]
[1776669821396,47.84,75483.93,0.0,0.18343,0.0001,14.9286]
[1776669821418,47.84,75483.93,0.0,0.18343,0.0001,14.9286]
[1776669821792,47.84,75483.93,0.0,0.18343,0.0001,14.9286]
[1776669822080,47.84,75483.93,0.0,0.18343,0.0001,14.9286]
[1776669821807,47.84,75485.87,0.0,0.18362,0.0001,14.93861]
[1776669822594,47.84,75485.87,0.0,0.18362,0.0001,14.93861]
[1776669822626,47.84,75485.87,0.0,0.18362,0.0001,14.93861]
[1776669822819,47.84,75485.87,0.0,0.18362,0.0001,14.93861]
[1776669822891,47.84,75485.87,0.0,0.18362,0.0001,14.93861]
[1776669822965,47.84,75485.87,0.0,0.18362,0.0001,14.93861]
[1776669823004,47.84,75485.87,0.0,0.18362,0.0001,14.93861]
[1776669823142,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669823212,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669823325,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669823351,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669823452,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669823538,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669823647,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669823689,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669823933,47.84,75501.24,0.0,0.18515,0.0001,15.01858]
[1776669824072,47.84,75521.36,0.0,0.18716,0.0001,15.12344]
[1776669824457,47.84,75521.36,0.0,0.18716,0.0001,15.12344]
[1776669824853,47.84,75521.36,0.0,0.18716,0.0001,15.12344]
[1776669824983,47.84,75521.36,0.0,0.18716,0.0001,15.12344]
[1776669825047,47.84,75521.36,0.0,0.18716,0.0001,15.12344]
[1776669825105,47.84,75511.38,0.0,0.18616,0.0001,15.07159]
[1776669825507,47.84,75511.38,0.0,0.18616,0.0001,15.07159]
[1776669825747,47.84,75511.38,0.0,0.18616,0.0001,15.07159]
[1776669826018,47.84,75521.68,0.0,0.18718,0.0001,15.12483]
[1776669826204,47.84,75521.68,0.0,0.18718,0.0001,15.12483]
[1776669826293,47.84,75521.68,0.0,0.18718,0.0001,15.12483]
[1776669826417,47.84,75521.68,0.0,0.18718,0.0001,15.12483]
[1776669826607,47.84,75521.68,0.0,0.18718,0.0001,15.12483]
[1776669826791,47.84,75521.68,0.0,0.18718,0.0001,15.12483]
[1776669826833,47.84,75521.68,0.0,0.18718,0.0001,15.12483]
[1776669827047,47.84,75521.68,0.0,0.18718,0.0001,15.12483]
[1776669826933,47.84,75522.03,0.0,0.18722,0.0001,15.12664]
[1776669827259,47.84,75522.03,0.0,0.18722,0.0001,15.12664]
[1776669827432,47.84,75522.03,0.0,0.18722,0.0001,15.12664]
[1776669827834,47.84,75522.03,0.0,0.18722,0.0001,15.12664]
[1776669827945,47.84,75522.03,0.0,0.18722,0.0001,15.12664]
[1776669828030,47.84,75522.03,0.0,0.18722,0.0001,15.12664]
[1776669828131,47.84,75553.99,0.0,0.19043,0.0001,15.29241]
[1776669828614,47.84,75553.99,0.0,0.19043,0.0001,15.29241]
[1776669828675,47.84,75553.99,0.0,0.19043,0.0001,15.29241]
[1776669829005,47.84,75553.99,0.0,0.19043,0.0001,15.29241]
[1776669829027,47.85,75559.55,0.0,0.19103,0.0001,15.3234]
[1776669830120,47.85,75570.11,0.0,0.1921,0.0001,15.37804]
[1776669830177,47.85,75570.11,0.0,0.1921,0.0001,15.37804]
[1776669830254,47.85,75570.11,0.0,0.1921,0.0001,15.37804]
[1776669830453,47.85,75570.11,0.0,0.1921,0.0001,15.37804]
[1776669830547,47.85,75570.11,0.0,0.1921,0.0001,15.37804]
[1776669831005,47.85,75570.11,0.0,0.1921,0.0001,15.37804]
[1776669831047,47.86,75558.08,0.0,0.19093,0.0001,15.31817]
[1776669831507,47.86,75558.08,0.0,0.19093,0.0001,15.31817]
[1776669831616,47.86,75558.08,0.0,0.19093,0.0001,15.31817]
[1776669831672,47.86,75558.08,0.0,0.19093,0.0001,15.31817]
[1776669832042,47.86,75564.02,0.0,0.19153,0.0001,15.34891]
[1776669832236,47.86,75564.02,0.0,0.19153,0.0001,15.34891]
[1776669833077,47.87,75567.3,0.0,0.1919,0.0001,15.36775]
[1776669833180,47.87,75567.3,0.0,0.1919,0.0001,15.36775]
[1776669833960,47.87,75567.3,0.0,0.1919,0.0001,15.36775]
[1776669833963,47.87,75548.11,0.0,0.18996,0.0001,15.26844]
[1776669834260,47.87,75548.11,0.0,0.18996,0.0001,15.26844]
[1776669836801,47.87,75540.7,0.0,0.18922,0.0001,15.23001]
[1776669836914,47.87,75540.7,0.0,0.18922,0.0001,15.23001]
[1776669836935,47.87,75541.08,0.0,0.18931,0.0001,15.23446]
[1776669837483,47.87,75541.08,0.0,0.18931,0.0001,15.23446]
[1776669837799,47.87,75541.08,0.0,0.18931,0.0001,15.23446]
[1776669838033,47.87,75531.21,0.0,0.18832,0.0001,15.1833]
[1776669838230,47.87,75531.21,0.0,0.18832,0.0001,15.1833]
[1776669838342,47.87,75531.21,0.0,0.18832,0.0001,15.1833]
[1776669838795,47.87,75531.21,0.0,0.18832,0.0001,15.1833]
[1776669838867,47.87,75531.21,0.0,0.18832,0.0001,15.1833]
[1776669839060,47.87,75509.33,0.0,0.18613,0.0001,15.06978]
[1776669839202,47.87,75509.33,0.0,0.18613,0.0001,15.06978]
[1776669839482,47.87,75509.33,0.0,0.18613,0.0001,15.06978]
[1776669839670,47.87,75509.33,0.0,0.18613,0.0001,15.06978]
[1776669840025,47.87,75509.33,0.0,0.18613,0.0001,15.06978]
[1776669840127,47.88,75505.05,0.0,0.18571,0.0001,15.04759]
[1776669840548,47.88,75505.05,0.0,0.18571,0.0001,15.04759]
[1776669840645,47.88,75505.05,0.0,0.18571,0.0001,15.04759]
[1776669840849,47.88,75505.05,0.0,0.18571,0.0001,15.04759]
[1776669840953,47.88,75505.05,0.0,0.18571,0.0001,15.04759]
[1776669841021,47.88,75495.15,0.0,0.18472,0.0001,14.99614]
[1776669841360,47.88,75495.15,0.0,0.18472,0.0001,14.99614]
[1776669841790,47.88,75495.15,0.0,0.18472,0.0001,14.99614]
[1776669842120,47.88,75495.15,0.0,0.18472,0.0001,14.99614]
[1776669841892,47.87,75469.37,0.0,0.18216,0.0001,14.861]
[1776669842285,47.87,75469.37,0.0,0.18216,0.0001,14.861]
[1776669842311,47.87,75469.37,0.0,0.18216,0.0001,14.861]
[1776669842437,47.87,75469.37,0.0,0.18216,0.0001,14.861]
[1776669842518,47.87,75469.37,0.0,0.18216,0.0001,14.861]
[1776669842606,47.87,75469.37,0.0,0.18216,0.0001,14.861]
[1776669842617,47.87,75469.37,0.0,0.18216,0.0001,14.861]
[1776669842868,47.87,75469.37,0.0,0.18216,0.0001,14.861]
[1776669842977,47.86,75463.31,0.0,0.18153,0.0001,14.82763]
[1776669843315,47.86,75463.31,0.0,0.18153,0.0001,14.82763]
[1776669843425,47.86,75463.31,0.0,0.18153,0.0001,14.82763]
[1776669843568,47.86,75463.31,0.0,0.18153,0.0001,14.82763]
[1776669843681,47.86,75463.31,0.0,0.18153,0.0001,14.82763]
[1776669843717,47.86,75463.31,0.0,0.18153,0.0001,14.82763]
[1776669844014,47.86,75477.3,0.0,0.18291,0.0001,14.90056]
[1776669844321,47.86,75477.3,0.0,0.18291,0.0001,14.90056]
[1776669845142,47.86,75477.3,0.0,0.18291,0.0001,14.90056]
[1776669847110,47.87,75467.93,0.0,0.18203,0.0001,14.85424]
[1776669847193,47.87,75467.93,0.0,0.18203,0.0001,14.85424]
[1776669847906,47.87,75467.93,0.0,0.18203,0.0001,14.85424]
[1776669848145,47.87,75467.93,0.0,0.18203,0.0001,14.85424]
[1776669850152,47.88,75484.93,0.0,0.18372,0.0001,14.9434]
[1776669852055,47.88,75484.93,0.0,0.18372,0.0001,14.9434]
[1776669852093,47.88,75484.93,0.0,0.18372,0.0001,14.9434]
[1776669852147,47.88,75486.69,0.0,0.1839,0.0001,14.95283]
[1776669852732,47.88,75486.69,0.0,0.1839,0.0001,14.95283]
[1776669853052,47.88,75469.7,0.0,0.18223,0.0001,14.86471]
[1776669854160,47.88,75469.7,0.0,0.18223,0.0001,14.86471]
[1776669854661,47.88,75469.7,0.0,0.18226,0.0001,14.86608]
[1776669855063,47.89,75456.12,0.0,0.18098,0.0001,14.79787]
[1776669856058,47.89,75439.14,0.0,0.17933,0.0001,14.70974]
[1776669856805,47.89,75439.14,0.0,0.17933,0.0001,14.70974]
[1776669856864,47.89,75439.14,0.0,0.17933,0.0001,14.70974]
[1776669857109,47.9,75436.84,0.0,0.17912,0.0001,14.69847]
[1776669857399,47.9,75436.84,0.0,0.17912,0.0001,14.69847]
[1776669857420,47.9,75436.84,0.0,0.17912,0.0001,14.69847]
[1776669857744,47.9,75436.84,0.0,0.17912,0.0001,14.69847]
[1776669857846,47.9,75436.84,0.0,0.17912,0.0001,14.69847]
[1776669858046,47.9,75479.7,0.0,0.18331,0.0001,14.92162]
[1776669858268,47.9,75479.7,0.0,0.18331,0.0001,14.92162]
[1776669858695,47.9,75479.7,0.0,0.18331,0.0001,14.92162]
[1776669858980,47.9,75479.7,0.0,0.18331,0.0001,14.92162]
[1776669858988,47.9,75479.7,0.0,0.18331,0.0001,14.92162]
[1776669859001,47.9,75534.98,0.0,0.18882,0.0001,15.20895]
[1776669859341,47.9,75534.98,0.0,0.18882,0.0001,15.20895]
[1776669859605,47.9,75534.98,0.0,0.18882,0.0001,15.20895]
[1776669859735,47.9,75534.98,0.0,0.18882,0.0001,15.20895]
[1776669859811,47.9,75534.98,0.0,0.18882,0.0001,15.20895]
[1776669860124,47.91,75559.93,0.0,0.19141,0.0001,15.34213]
[1776669860536,47.91,75559.93,0.0,0.19141,0.0001,15.34213]
[1776669860793,47.91,75559.93,0.0,0.19141,0.0001,15.34213]
[1776669860871,47.91,75559.93,0.0,0.19141,0.0001,15.34213]
[1776669860992,47.91,75559.93,0.0,0.19141,0.0001,15.34213]
[1776669861037,47.91,75549.89,0.0,0.1904,0.0001,15.29022]
[1776669861308,47.91,75549.89,0.0,0.1904,0.0001,15.29022]
[1776669861326,47.91,75549.89,0.0,0.1904,0.0001,15.29022]
[1776669861454,47.91,75549.89,0.0,0.1904,0.0001,15.29022]
[1776669861889,47.91,75549.89,0.0,0.1904,0.0001,15.29022]
[1776669862188,47.92,75532.87,0.0,0.18874,0.0001,15.20453]
[1776669862736,47.92,75532.87,0.0,0.18874,0.0001,15.20453]
[1776669862792,47.92,75532.87,0.0,0.18874,0.0001,15.20453]
[1776669862883,47.92,75532.87,0.0,0.18874,0.0001,15.20453]
[1776669863072,47.92,75532.87,0.0,0.18874,0.0001,15.20453]
[1776669863166,47.93,75526.31,0.0,0.18812,0.0001,15.17235]
[1776669863486,47.93,75526.31,0.0,0.18812,0.0001,15.17235]
[1776669863764,47.93,75526.31,0.0,0.18812,0.0001,15.17235]
[1776669863838,47.93,75524.86,0.0,0.18797,0.0001,15.16494]
[1776669865379,47.94,75523.85,0.0,0.18789,0.0001,15.1608]
[1776669866114,47.94,75529.63,0.0,0.1885,0.0001,15.19196]
[1776669866676,47.94,75529.63,0.0,0.1885,0.0001,15.19196]
[1776669866739,47.94,75529.63,0.0,0.1885,0.0001,15.19196]
[1776669866806,47.94,75529.63,0.0,0.1885,0.0001,15.19196]
[1776669866822,47.94,75529.63,0.0,0.1885,0.0001,15.19196]
[1776669866951,47.94,75529.63,0.0,0.1885,0.0001,15.19196]
[1776669866982,47.94,75529.63,0.0,0.1885,0.0001,15.19196]
[1776669867084,47.95,75544.36,0.0,0.19002,0.0001,15.2703]
[1776669867588,47.95,75544.36,0.0,0.19002,0.0001,15.2703]
[1776669867618,47.95,75544.36,0.0,0.19002,0.0001,15.2703]
[1776669867989,47.95,75548.97,0.0,0.19048,0.0001,15.29425]
[1776669869442,47.96,75552.73,0.0,0.1909,0.0001,15.31562]
[1776669869902,47.96,75552.38,0.0,0.1909,0.0001,15.31545]
[1776669870560,47.96,75552.38,0.0,0.1909,0.0001,15.31545]
[1776669871169,47.96,75552.38,0.0,0.1909,0.0001,15.31545]
[1776669871168,47.96,75569.6,0.0,0.1926,0.0001,15.39976]
[1776669871982,47.96,75569.6,0.0,0.1926,0.0001,15.39976]
[1776669872127,47.96,75569.6,0.0,0.1926,0.0001,15.39976]
[1776669872186,47.97,75553.61,0.0,0.19099,0.0001,15.3176]
[1776669872875,47.97,75544.75,0.0,0.1901,0.0001,15.27183]
[1776669873625,47.97,75544.75,0.0,0.1901,0.0001,15.27183]
[1776669874048,47.97,75544.75,0.0,0.1901,0.0001,15.27183]
[1776669874088,47.97,75544.75,0.0,0.1901,0.0001,15.27183]
[1776669874613,47.98,75538.9,0.0,0.18958,0.0001,15.24472]
[1776669874666,47.98,75538.9,0.0,0.18958,0.0001,15.24472]
[1776669874692,47.98,75538.9,0.0,0.18958,0.0001,15.24472]
[1776669874819,47.98,75538.9,0.0,0.18958,0.0001,15.24472]
[1776669874986,47.98,75538.9,0.0,0.18958,0.0001,15.24472]
[1776669875167,47.98,75538.9,0.0,0.18958,0.0001,15.24472]
[1776669875189,47.98,75572.89,0.0,0.19301,0.0001,15.42018]
[1776669875441,47.98,75572.89,0.0,0.19301,0.0001,15.42018]
[1776669875755,47.98,75576.69,0.0,0.1934,0.0001,15.44004]
[1776669876529,47.98,75576.69,0.0,0.1934,0.0001,15.44004]
[1776669877007,47.98,75576.69,0.0,0.1934,0.0001,15.44004]
[1776669877056,47.98,75576.69,0.0,0.1934,0.0001,15.44004]
[1776669877099,47.98,75579.23,0.0,0.19366,0.0001,15.45344]
[1776669877416,47.98,75579.23,0.0,0.19366,0.0001,15.45344]
[1776669877999,47.98,75579.23,0.0,0.19366,0.0001,15.45344]
[1776669878160,47.98,75579.23,0.0,0.19366,0.0001,15.45344]
[1776669878009,47.98,75580.12,0.0,0.19376,0.0001,15.4582]
[1776669879259,47.98,75574.96,0.0,0.19324,0.0001,15.43209]
[1776669879941,47.98,75574.96,0.0,0.19324,0.0001,15.43209]
[1776669880213,47.98,75574.96,0.0,0.19324,0.0001,15.43209]
[1776669880198,47.98,75539.83,0.0,0.18969,0.0001,15.25079]
[1776669881240,47.98,75533.17,0.0,0.18902,0.0001,15.21597]
[1776669881753,47.98,75533.17,0.0,0.18903,0.0001,15.21635]
[1776669883468,47.98,75529.93,0.0,0.1887,0.0001,15.1996]
[1776669884123,47.98,75529.93,0.0,0.1887,0.0001,15.1996]
[1776669884183,47.99,75506.29,0.0,0.18636,0.0001,15.07811]
[1776669884661,47.99,75506.29,0.0,0.18636,0.0001,15.07811]
[1776669884835,47.99,75506.29,0.0,0.18636,0.0001,15.07811]
[1776669884939,47.99,75506.29,0.0,0.18636,0.0001,15.07811]
[1776669885214,47.99,75487.86,0.0,0.18454,0.0001,14.98283]
[1776669886041,47.99,75487.86,0.0,0.18454,0.0001,14.98283]
[1776669886204,47.99,75478.36,0.0,0.18361,0.0001,14.93376]
[1776669886282,47.99,75478.36,0.0,0.18361,0.0001,14.93376]
[1776669886516,47.99,75478.36,0.0,0.18361,0.0001,14.93376]
[1776669886569,47.99,75478.36,0.0,0.18361,0.0001,14.93376]
[1776669886613,47.99,75478.36,0.0,0.18361,0.0001,14.93376]
[1776669886745,47.99,75478.36,0.0,0.18361,0.0001,14.93376]
[1776669886995,47.99,75465.36,0.0,0.18235,0.0001,14.86749]
[1776669887386,47.99,75465.36,0.0,0.18235,0.0001,14.86749]
[1776669887792,47.99,75465.36,0.0,0.18235,0.0001,14.86749]
[1776669887955,47.99,75465.36,0.0,0.18235,0.0001,14.86749]
[1776669888056,47.99,75448.01,0.0,0.18066,0.0001,14.77734]
[1776669888649,47.99,75448.01,0.0,0.18066,0.0001,14.77734]
[1776669889036,48.0,75436.66,0.0,0.17961,0.0001,14.72155]
[1776669889776,48.0,75436.66,0.0,0.17961,0.0001,14.72155]
[1776669889880,48.01,75433.37,0.0,0.1793,0.0001,14.70483]
[1776669892241,48.01,75433.37,0.0,0.17931,0.0001,14.70524]
[1776669892312,48.01,75432.7,0.0,0.17925,0.0001,14.70214]
[1776669892556,48.01,75432.7,0.0,0.17925,0.0001,14.70214]
[1776669892565,48.01,75432.7,0.0,0.17925,0.0001,14.70214]
[1776669892594,48.01,75432.7,0.0,0.17925,0.0001,14.70214]
[1776669892715,48.01,75432.7,0.0,0.17925,0.0001,14.70214]
[1776669893206,48.01,75423.12,0.0,0.17833,0.0001,14.65272]
[1776669895193,48.01,75413.48,0.0,0.17741,0.0001,14.60272]
[1776669896185,48.01,75413.48,0.0,0.17741,0.0001,14.60272]
[1776669897201,48.01,75413.48,0.0,0.17741,0.0001,14.60288]
[1776669897212,48.01,75413.48,0.0,0.17741,0.0001,14.60288]
[1776669897200,48.01,75404.43,0.0,0.17655,0.0001,14.55626]
[1776669897450,48.01,75404.43,0.0,0.17655,0.0001,14.55626]
[1776669897878,48.01,75404.43,0.0,0.17655,0.0001,14.55626]
[1776669900802,48.02,75398.64,0.0,0.176,0.0001,14.52666]
[1776669901318,48.02,75400.76,0.0,0.17621,0.0001,14.53803]
[1776669902241,48.02,75400.76,0.0,0.17621,0.0001,14.53803]
[1776669902745,48.02,75398.4,0.0,0.17599,0.0001,14.52627]
[1776669902754,48.02,75398.4,0.0,0.17599,0.0001,14.52627]
[1776669902990,48.02,75382.8,0.0,0.1745,0.0001,14.44502]
[1776669904034,48.02,75372.38,0.0,0.17351,0.0001,14.39092]
[1776669904485,48.02,75372.38,0.0,0.17351,0.0001,14.39092]
[1776669907448,48.02,75373.21,0.0,0.17361,0.0001,14.39626]
[1776669907517,48.02,75373.21,0.0,0.17361,0.0001,14.39626]
[1776669908106,48.02,75373.21,0.0,0.17361,0.0001,14.39626]
[1776669908143,48.02,75373.21,0.0,0.17361,0.0001,14.39626]
[1776669908318,48.02,75373.21,0.0,0.17361,0.0001,14.39626]
[1776669908190,48.02,75400.78,0.0,0.17625,0.0001,14.54023]
[1776669909109,48.02,75407.82,0.0,0.17693,0.0001,14.57687]
[1776669909759,48.02,75407.82,0.0,0.17693,0.0001,14.57687]
[1776669912591,48.03,75410.15,0.0,0.17718,0.0001,14.59023]
[1776669912926,48.03,75410.15,0.0,0.17718,0.0001,14.59023]
[1776669912988,48.03,75410.15,0.0,0.17718,0.0001,14.59023]
[1776669913024,48.03,75410.15,0.0,0.17718,0.0001,14.59023]
[1776669914521,48.03,75412.11,0.0,0.17738,0.0001,14.60094]
[1776669915491,48.03,75413.77,0.0,0.17754,0.0001,14.60982]
[1776669916026,48.03,75413.77,0.0,0.17754,0.0001,14.60982]
[1776669916064,48.03,75413.77,0.0,0.17754,0.0001,14.60982]
[1776669916197,48.03,75413.77,0.0,0.17754,0.0001,14.60982]
[1776669916247,48.03,75408.05,0.0,0.17699,0.0001,14.5803]
[1776669916729,48.03,75408.05,0.0,0.17699,0.0001,14.5803]
[1776669917890,48.03,75408.05,0.0,0.177,0.0001,14.58052]
[1776669918225,48.03,75408.05,0.0,0.177,0.0001,14.58052]
[1776669918170,48.03,75370.88,0.0,0.17345,0.0001,14.38726]
[1776669918346,48.03,75370.88,0.0,0.17345,0.0001,14.38726]
[1776669918647,48.03,75370.88,0.0,0.17345,0.0001,14.38726]
[1776669918914,48.03,75370.88,0.0,0.17345,0.0001,14.38726]
[1776669919102,48.04,75357.23,0.0,0.17216,9e-05,14.31636]
[1776669920189,48.04,75357.23,0.0,0.17216,9e-05,14.31636]
[1776669920269,48.04,75357.23,0.0,0.17216,9e-05,14.31636]
[1776669920358,48.04,75357.23,0.0,0.17216,9e-05,14.31647]
[1776669920466,48.04,75357.23,0.0,0.17216,9e-05,14.31647]
[1776669920665,48.04,75357.23,0.0,0.17216,9e-05,14.31647]
[1776669922464,48.04,75378.46,0.0,0.17419,0.0001,14.42761]
[1776669923122,48.04,75383.92,0.0,0.17471,0.0001,14.45624]
[1776669924771,48.04,75384.02,0.0,0.17473,0.0001,14.45707]
[1776669925140,48.04,75384.02,0.0,0.17473,0.0001,14.45707]
[1776669925219,48.04,75384.02,0.0,0.17473,0.0001,14.45707]
[1776669925246,48.04,75373.73,0.0,0.17375,0.0001,14.40377]
[1776669925771,48.04,75373.73,0.0,0.17375,0.0001,14.40377]
[1776669925848,48.04,75373.73,0.0,0.17375,0.0001,14.40377]
[1776669925919,48.04,75373.73,0.0,0.17375,0.0001,14.40377]
[1776669925945,48.04,75373.73,0.0,0.17375,0.0001,14.40377]
[1776669926037,48.04,75373.73,0.0,0.17375,0.0001,14.40377]
[1776669926256,48.04,75365.09,0.0,0.17293,9e-05,14.35892]
[1776669926835,48.04,75365.09,0.0,0.17293,9e-05,14.35892]
[1776669927022,48.04,75365.09,0.0,0.17293,9e-05,14.35892]
[1776669927199,48.04,75374.15,0.0,0.1738,0.0001,14.40633]
[1776669928123,48.04,75374.57,0.0,0.17384,0.0001,14.40879]
[1776669929324,48.04,75372.06,0.0,0.17361,0.0001,14.3959]
[1776669929392,48.04,75372.06,0.0,0.17361,0.0001,14.3959]
[1776669929446,48.04,75372.06,0.0,0.17361,0.0001,14.3959]
[1776669929475,48.04,75372.06,0.0,0.17361,0.0001,14.3959]
[1776669929925,48.04,75372.06,0.0,0.17361,0.0001,14.3959]
[1776669930136,48.04,75372.06,0.0,0.17361,0.0001,14.3959]
[1776669930210,48.04,75372.06,0.0,0.17361,0.0001,14.3959]
[1776669930287,48.04,75364.27,0.0,0.17287,9e-05,14.35549]
[1776669934080,48.05,75367.23,0.0,0.17312,9e-05,14.36686]
[1776669934180,48.05,75367.23,0.0,0.17312,9e-05,14.36686]
[1776669934299,48.05,75367.23,0.0,0.17312,9e-05,14.36686]
[1776669934285,48.05,75356.27,0.0,0.17209,9e-05,14.30999]
[1776669934400,48.05,75356.27,0.0,0.17209,9e-05,14.30999]
[1776669935189,48.05,75356.27,0.0,0.17209,9e-05,14.30999]
[1776669935202,48.05,75349.86,0.0,0.17149,9e-05,14.27687]
[1776669937691,48.05,75350.13,0.0,0.17151,9e-05,14.27838]
[1776669937869,48.05,75350.13,0.0,0.17151,9e-05,14.27838]
[1776669937968,48.05,75350.13,0.0,0.17151,9e-05,14.27838]
[1776669938199,48.05,75350.1,0.0,0.17151,9e-05,14.27834]
[1776669939299,48.05,75370.56,0.0,0.17346,0.0001,14.38529]
[1776669939867,48.05,75370.56,0.0,0.17346,0.0001,14.38529]
[1776669939973,48.05,75370.56,0.0,0.17346,0.0001,14.38529]
[1776669940214,48.05,75370.2,0.0,0.17343,0.0001,14.38367]
[1776669941550,48.05,75363.21,0.0,0.17277,9e-05,14.34732]
[1776669942279,48.05,75350.8,0.0,0.17159,9e-05,14.28266]
[1776669942724,48.05,75350.8,0.0,0.17159,9e-05,14.28266]
[1776669943279,48.05,75350.8,0.0,0.17159,9e-05,14.28266]
[1776669943310,48.05,75329.19,0.0,0.16956,9e-05,14.17001]
[1776669943345,48.05,75329.19,0.0,0.16956,9e-05,14.17001]
[1776669944253,48.05,75329.19,0.0,0.16956,9e-05,14.17025]
[1776669946141,48.05,75325.57,0.0,0.16922,9e-05,14.15137]
[1776669946296,48.05,75323.78,0.0,0.16907,9e-05,14.14248]
[1776669946547,48.05,75323.78,0.0,0.16907,9e-05,14.14248]
[1776669946612,48.05,75323.78,0.0,0.16907,9e-05,14.14248]
[1776669947284,48.05,75322.03,0.0,0.1689,9e-05,14.13336]
[1776669948430,48.05,75316.48,0.0,0.16838,9e-05,14.10442]
[1776669948541,48.05,75316.48,0.0,0.16838,9e-05,14.10442]
[1776669949323,48.06,75314.96,0.0,0.16825,9e-05,14.09686]
[1776669949893,48.06,75314.96,0.0,0.16825,9e-05,14.09686]
[1776669949909,48.06,75314.96,0.0,0.16825,9e-05,14.09686]
[1776669950011,48.06,75314.96,0.0,0.16825,9e-05,14.09686]
[1776669950143,48.06,75314.96,0.0,0.16825,9e-05,14.09686]
[1776669950165,48.06,75314.96,0.0,0.16825,9e-05,14.09686]
[1776669950306,48.06,75307.52,0.0,0.16756,9e-05,14.05836]
[1776669950974,48.06,75307.52,0.0,0.16756,9e-05,14.05836]
[1776669951312,48.06,75300.88,0.0,0.16695,9e-05,14.02394]
[1776669952020,48.06,75300.88,0.0,0.16695,9e-05,14.02394]
[1776669952078,48.06,75300.88,0.0,0.16695,9e-05,14.02394]
[1776669952320,48.06,75297.9,0.0,0.16668,9e-05,14.00865]
[1776669953197,48.06,75297.9,0.0,0.16668,9e-05,14.00865]
[1776669954822,48.06,75305.69,0.0,0.16741,9e-05,14.0498]
[1776669955030,48.06,75305.69,0.0,0.16741,9e-05,14.0498]
[1776669955341,48.06,75305.69,0.0,0.16741,9e-05,14.05002]
[1776669955698,48.06,75305.69,0.0,0.16741,9e-05,14.05002]
[1776669955750,48.06,75305.69,0.0,0.16741,9e-05,14.05002]
[1776669956351,48.06,75304.69,0.0,0.16732,9e-05,14.04481]
[1776669956679,48.06,75304.69,0.0,0.16732,9e-05,14.04481]
[1776669956742,48.06,75304.69,0.0,0.16732,9e-05,14.04481]
[1776669957257,48.06,75304.69,0.0,0.16732,9e-05,14.04481]
[1776669957362,48.06,75299.2,0.0,0.16681,9e-05,14.0164]
[1776669957799,48.06,75299.2,0.0,0.16681,9e-05,14.0164]
[1776669957934,48.06,75299.2,0.0,0.16681,9e-05,14.0164]
[1776669957983,48.06,75299.2,0.0,0.16681,9e-05,14.0164]
[1776669958363,48.06,75288.88,0.0,0.16587,9e-05,13.96308]
[1776669958857,48.06,75288.88,0.0,0.16587,9e-05,13.96308]
[1776669958938,48.06,75288.88,0.0,0.16587,9e-05,13.96308]
[1776669959039,48.06,75280.6,0.0,0.16511,9e-05,13.92007]
[1776669960637,48.06,75283.91,0.0,0.16542,9e-05,13.93757]
[1776669960874,48.06,75283.91,0.0,0.16542,9e-05,13.93757]
[1776669960990,48.06,75283.91,0.0,0.16542,9e-05,13.93757]
[1776669961056,48.06,75283.91,0.0,0.16542,9e-05,13.93757]
[1776669961185,48.07,75284.82,0.0,0.1655,9e-05,13.94252]
[1776669962329,48.07,75264.48,0.0,0.16363,9e-05,13.83642]
[1776669962514,48.07,75264.48,0.0,0.16363,9e-05,13.83642]
[1776669963019,48.07,75264.48,0.0,0.16363,9e-05,13.83642]
[1776669963193,48.07,75264.48,0.0,0.16363,9e-05,13.83642]
[1776669963345,48.07,75248.47,0.0,0.16217,9e-05,13.75293]
[1776669964377,48.07,75248.47,0.0,0.16217,9e-05,13.75293]
[1776669964251,48.07,75237.08,0.0,0.16114,9e-05,13.69366]
[1776669964983,48.07,75237.08,0.0,0.16114,9e-05,13.69366]
[1776669965023,48.07,75237.08,0.0,0.16114,9e-05,13.69366]
[1776669965081,48.07,75223.37,0.0,0.1599,9e-05,13.62237]
[1776669967064,48.07,75215.34,0.0,0.15918,9e-05,13.58063]
[1776669968263,48.07,75209.06,0.0,0.15861,9e-05,13.5479]
[1776669968795,48.07,75210.82,0.0,0.15877,9e-05,13.55714]
[1776669968867,48.07,75210.82,0.0,0.15877,9e-05,13.55714]
[1776669969272,48.07,75210.82,0.0,0.15877,9e-05,13.55714]
[1776669969338,48.07,75210.82,0.0,0.15877,9e-05,13.55714]
[1776669969351,48.07,75221.44,0.0,0.15973,9e-05,13.61289]
[1776669969934,48.07,75236.06,0.0,0.16106,9e-05,13.68943]
[1776669972373,48.07,75246.58,0.0,0.16203,9e-05,13.74466]
[1776669972832,48.07,75246.58,0.0,0.16203,9e-05,13.74466]
[1776669974439,48.07,75250.91,0.0,0.16243,9e-05,13.76749]
[1776669974590,48.07,75250.91,0.0,0.16243,9e-05,13.76749]
[1776669974662,48.07,75251.93,0.0,0.16252,9e-05,13.7729]
[1776669979050,48.07,75251.96,0.0,0.16253,9e-05,13.77322]
[1776669979082,48.07,75249.57,0.0,0.16232,9e-05,13.76124]
[1776669980560,48.08,75250.15,0.0,0.16237,9e-05,13.76451]
[1776669980886,48.08,75250.15,0.0,0.16237,9e-05,13.76451]
[1776669980903,48.08,75244.12,0.0,0.16183,9e-05,13.73314]
[1776669981915,48.08,75244.12,0.0,0.16183,9e-05,13.73314]
[1776669981920,48.08,75228.29,0.0,0.16039,9e-05,13.65056]
[1776669982483,48.08,75228.29,0.0,0.16039,9e-05,13.65056]
[1776669982509,48.08,75228.29,0.0,0.16039,9e-05,13.65056]
[1776669982729,48.08,75228.29,0.0,0.16039,9e-05,13.65056]
[1776669982738,48.08,75228.29,0.0,0.16039,9e-05,13.65056]
[1776669982781,48.08,75228.29,0.0,0.16039,9e-05,13.65056]
[1776669982866,48.08,75228.29,0.0,0.16039,9e-05,13.65056]
[1776669983126,48.08,75228.29,0.0,0.16039,9e-05,13.65056]
[1776669983173,48.07,75203.48,0.0,0.15815,9e-05,13.52111]
[1776669983746,48.07,75203.48,0.0,0.15815,9e-05,13.52111]
[1776669983758,48.07,75203.48,0.0,0.15815,9e-05,13.52111]
[1776669984818,48.08,75202.14,0.0,0.15803,9e-05,13.51419]
[1776669985843,48.08,75210.47,0.0,0.15878,9e-05,13.55778]
[1776669988736,48.08,75220.46,0.0,0.15969,9e-05,13.61024]
[1776669989281,48.08,75220.46,0.0,0.15969,9e-05,13.61024]
[1776669989294,48.08,75220.46,0.0,0.15969,9e-05,13.61024]
[1776669989384,48.08,75220.46,0.0,0.15969,9e-05,13.61024]
[1776669989405,48.08,75220.46,0.0,0.15969,9e-05,13.61024]
[1776669989420,48.08,75224.19,0.0,0.16003,9e-05,13.62972]
[1776669991375,48.08,75201.36,0.0,0.15793,9e-05,13.50608]
[1776669991823,48.08,75201.36,0.0,0.15793,9e-05,13.50608]
[1776669992595,48.08,75199.05,0.0,0.15773,9e-05,13.49406]
[1776669993064,48.08,75199.05,0.0,0.15773,9e-05,13.49406]
[1776669993165,48.08,75198.19,0.0,0.15765,9e-05,13.48961]
[1776669996382,48.08,75207.96,0.0,0.15853,9e-05,13.54102]
[1776670000276,48.08,75197.5,0.0,0.1576,9e-05,13.48668]
[1776670000650,48.08,75197.5,0.0,0.1576,9e-05,13.48668]
[1776670002176,48.08,75205.79,0.0,0.15834,9e-05,13.52989]
[1776670003462,48.08,75189.8,0.0,0.15691,9e-05,13.44676]
[1776670007664,48.08,75193.78,0.0,0.15727,9e-05,13.46765]
[1776670007752,48.08,75194.12,0.0,0.1573,9e-05,13.46939]
[1776670013270,48.08,75195.8,0.0,0.15745,9e-05,13.47803]
[1776670013349,48.08,75186.84,0.0,0.15665,9e-05,13.43123]
[1776670014750,48.08,75186.84,0.0,0.15665,9e-05,13.43123]
[1776670014801,48.08,75177.53,0.0,0.15582,9e-05,13.38271]
[1776670017394,48.08,75177.53,0.0,0.15582,9e-05,13.3827]
[1776670022978,48.08,75184.61,0.0,0.15646,9e-05,13.41998]
[1776670025866,48.08,75194.78,0.0,0.15736,9e-05,13.47283]
[1776670028899,48.08,75194.03,0.0,0.15729,9e-05,13.4688]
[1776670029169,48.08,75194.03,0.0,0.15729,9e-05,13.4688]
[1776670029631,48.08,75186.8,0.0,0.15665,9e-05,13.43106]
[1776670029697,48.08,75186.8,0.0,0.15665,9e-05,13.43106]
[1776670031482,48.08,75193.42,0.0,0.15724,9e-05,13.46552]
[1776670031989,48.08,75209.13,0.0,0.15865,9e-05,13.54752]
[1776670034079,48.08,75208.49,0.0,0.15859,9e-05,13.54419]
[1776670034181,48.08,75213.11,0.0,0.159,9e-05,13.56827]
[1776670034677,48.08,75213.11,0.0,0.159,9e-05,13.56827]
[1776670034770,48.08,75213.11,0.0,0.159,9e-05,13.56827]
[1776670034935,48.08,75213.11,0.0,0.159,9e-05,13.56827]
[1776670035713,48.08,75213.11,0.0,0.159,9e-05,13.56827]
[1776670036054,48.08,75213.11,0.0,0.159,9e-05,13.56827]
[1776670036108,48.08,75213.11,0.0,0.159,9e-05,13.56827]
[1776670036202,48.08,75213.11,0.0,0.159,9e-05,13.56827]
[1776670036303,48.08,75206.1,0.0,0.15837,9e-05,13.53173]
[1776670036852,48.08,75206.1,0.0,0.15837,9e-05,13.53173]
[1776670036868,48.08,75206.1,0.0,0.15837,9e-05,13.53173]
[1776670036988,48.08,75206.1,0.0,0.15837,9e-05,13.53173]
[1776670037326,48.08,75209.59,0.0,0.15869,9e-05,13.54995]
[1776670037676,48.08,75209.59,0.0,0.15869,9e-05,13.54995]
[1776670038095,48.08,75209.59,0.0,0.15869,9e-05,13.54995]
[1776670038191,48.08,75211.8,0.0,0.15889,9e-05,13.56147]
[1776670039554,48.08,75211.8,0.0,0.15889,9e-05,13.56148]
[1776670039973,48.08,75211.8,0.0,0.15889,9e-05,13.56148]
[1776670040067,48.08,75213.7,0.0,0.15906,9e-05,13.57138]
[1776670043166,48.08,75224.83,0.0,0.16007,9e-05,13.62966]
[1776670045076,48.08,75231.04,0.0,0.16063,9e-05,13.66215]
[1776670045274,48.08,75231.04,0.0,0.16063,9e-05,13.66215]
[1776670047596,48.08,75243.28,0.0,0.16174,9e-05,13.72613]
[1776670047936,48.08,75243.28,0.0,0.16174,9e-05,13.72613]
[1776670048046,48.08,75243.28,0.0,0.16174,9e-05,13.72613]
[1776670048351,48.08,75243.28,0.0,0.16174,9e-05,13.72613]
[1776670048398,48.08,75243.28,0.0,0.16174,9e-05,13.72613]
[1776670048444,48.08,75228.64,0.0,0.16042,9e-05,13.64976]
[1776670048546,48.08,75228.64,0.0,0.16042,9e-05,13.64976]
[1776670048882,48.08,75228.64,0.0,0.16042,9e-05,13.64976]
[1776670049002,48.08,75228.64,0.0,0.16042,9e-05,13.64976]
[1776670049091,48.08,75228.64,0.0,0.16042,9e-05,13.64976]
[1776670049101,48.08,75205.92,0.0,0.15837,9e-05,13.53134]
[1776670052219,48.08,75207.5,0.0,0.15847,9e-05,13.53507]
[1776670054413,48.08,75210.32,0.0,0.15873,9e-05,13.54998]
[1776670055041,48.09,75211.65,0.0,0.15885,9e-05,13.55731]
[1776670055407,48.09,75196.87,0.0,0.15753,9e-05,13.48048]
[1776670057986,48.09,75193.9,0.0,0.15727,9e-05,13.46511]
[1776670058256,48.09,75193.9,0.0,0.15727,9e-05,13.46511]
[1776670058568,48.09,75193.51,0.0,0.15724,9e-05,13.46317]
[1776670059253,48.09,75193.51,0.0,0.15724,9e-05,13.46317]
[1776670060302,48.09,75191.13,0.0,0.15702,9e-05,13.45087]
[1776670060559,48.09,75243.56,0.0,0.16175,9e-05,13.72424]
[1776670060630,48.09,75243.56,0.0,0.16175,9e-05,13.72424]
[1776670060795,48.09,75243.56,0.0,0.16175,9e-05,13.72424]
[1776670060874,48.09,75243.56,0.0,0.16175,9e-05,13.72424]
[1776670061132,48.09,75243.56,0.0,0.16175,9e-05,13.72424]
[1776670061449,48.09,75250.93,0.0,0.16242,9e-05,13.76263]
[1776670062081,48.09,75250.93,0.0,0.16242,9e-05,13.76263]
[1776670062148,48.09,75260.17,0.0,0.16327,9e-05,13.8109]
[1776670062673,48.09,75260.17,0.0,0.16327,9e-05,13.8109]
[1776670063014,48.09,75260.17,0.0,0.16327,9e-05,13.8109]
[1776670063426,48.09,75260.17,0.0,0.16327,9e-05,13.8109]
[1776670063407,48.09,75265.21,0.0,0.16373,9e-05,13.83721]
[1776670065766,48.09,75265.58,0.0,0.16377,9e-05,13.83914]
[1776670065792,48.09,75265.58,0.0,0.16377,9e-05,13.83914]
[1776670065829,48.09,75265.58,0.0,0.16377,9e-05,13.83914]
[1776670065858,48.09,75265.58,0.0,0.16377,9e-05,13.83914]
[1776670066166,48.09,75265.58,0.0,0.16377,9e-05,13.83913]
[1776670066546,48.09,75265.58,0.0,0.16377,9e-05,13.83913]
[1776670066616,48.09,75265.58,0.0,0.16377,9e-05,13.83913]
[1776670067167,48.09,75268.86,0.0,0.16407,9e-05,13.85623]
[1776670069901,48.09,75272.78,0.0,0.16443,9e-05,13.87665]
[1776670069924,48.09,75272.78,0.0,0.16443,9e-05,13.87665]
[1776670070189,48.09,75272.78,0.0,0.16442,9e-05,13.87648]
[1776670075204,48.09,75266.5,0.0,0.16385,9e-05,13.84375]
[1776670075439,48.09,75266.5,0.0,0.16385,9e-05,13.84375]
[1776670075795,48.09,75263.47,0.0,0.16357,9e-05,13.82798]
[1776670077210,48.09,75263.47,0.0,0.16357,9e-05,13.82803]
[1776670078984,48.09,75255.44,0.0,0.16284,9e-05,13.78635]
[1776670079666,48.09,75254.29,0.0,0.16273,9e-05,13.78036]
[1776670079850,48.09,75254.29,0.0,0.16273,9e-05,13.78036]
[1776670080045,48.09,75254.29,0.0,0.16273,9e-05,13.78036]
[1776670080105,48.09,75254.29,0.0,0.16273,9e-05,13.78036]
[1776670080290,48.09,75254.29,0.0,0.16273,9e-05,13.78036]
[1776670080303,48.09,75254.29,0.0,0.16273,9e-05,13.78036]
[1776670080347,48.09,75236.68,0.0,0.16113,9e-05,13.68866]
[1776670080612,48.09,75236.68,0.0,0.16113,9e-05,13.68866]
[1776670081180,48.09,75236.68,0.0,0.16113,9e-05,13.68866]
[1776670081304,48.09,75236.68,0.0,0.16113,9e-05,13.68866]
[1776670081370,48.09,75226.78,0.0,0.16024,9e-05,13.63721]
[1776670083241,48.09,75226.78,0.0,0.16024,9e-05,13.63725]
[1776670089001,48.09,75233.25,0.0,0.16083,9e-05,13.67144]
[1776670089325,48.09,75231.76,0.0,0.1607,9e-05,13.66375]
[1776670093557,48.09,75230.06,0.0,0.16055,9e-05,13.6552]
[1776670093573,48.09,75230.06,0.0,0.16055,9e-05,13.6552]
[1776670095828,48.09,75222.98,0.0,0.15991,9e-05,13.61853]
[1776670096434,48.09,75222.98,0.0,0.15991,9e-05,13.61853]
[1776670097195,48.09,75217.6,0.0,0.15943,9e-05,13.59055]
[1776670097442,48.09,75216.73,0.0,0.15935,9e-05,13.58607]
[1776670098802,48.09,75216.36,0.0,0.15932,9e-05,13.58421]
[1776670098804,48.09,75216.36,0.0,0.15932,9e-05,13.58421]
[1776670099157,48.09,75216.36,0.0,0.15932,9e-05,13.58421]
[1776670099378,48.09,75216.36,0.0,0.15932,9e-05,13.58421]
[1776670099476,48.09,75214.53,0.0,0.15916,9e-05,13.57473]
[1776670100876,48.09,75214.51,0.0,0.15916,9e-05,13.5747]
[1776670100896,48.09,75214.51,0.0,0.15916,9e-05,13.5747]
[1776670106499,48.1,75213.48,0.0,0.15907,9e-05,13.56977]
[1776670107075,48.1,75215.09,0.0,0.15922,9e-05,13.5782]
[1776670107459,48.1,75215.8,0.0,0.15928,9e-05,13.58193]
[1776670107899,48.1,75215.8,0.0,0.15928,9e-05,13.58193]
[1776670108537,48.1,75215.8,0.0,0.15928,9e-05,13.58193]
[1776670108465,48.1,75219.58,0.0,0.15962,9e-05,13.60164]
[1776670109473,48.1,75220.51,0.0,0.15971,9e-05,13.6065]
[1776670114507,48.1,75215.32,0.0,0.1592,9e-05,13.57486]
[1776670117614,48.1,75211.85,0.0,0.15889,9e-05,13.55693]
[1776670118537,48.1,75207.12,0.0,0.15846,9e-05,13.53234]
[1776670120550,48.1,75194.16,0.0,0.15731,9e-05,13.46504]
[1776670121229,48.1,75194.16,0.0,0.15731,9e-05,13.46504]
[1776670121740,48.1,75192.98,0.0,0.15721,9e-05,13.45907]
[1776670121857,48.1,75192.98,0.0,0.15721,9e-05,13.45907]
[1776670122563,48.1,75187.89,0.0,0.15675,9e-05,13.43262]
[1776670122666,48.1,75187.89,0.0,0.15675,9e-05,13.43262]
[1776670122742,48.1,75187.89,0.0,0.15675,9e-05,13.43262]
[1776670122779,48.1,75187.89,0.0,0.15675,9e-05,13.43262]
[1776670123570,48.1,75172.44,0.0,0.15538,9e-05,13.35226]
[1776670123662,48.1,75172.44,0.0,0.15538,9e-05,13.35226]
[1776670124061,48.1,75172.44,0.0,0.15538,9e-05,13.35226]
[1776670124577,48.1,75168.94,0.0,0.15507,9e-05,13.33425]
[1776670125081,48.1,75168.94,0.0,0.15507,9e-05,13.33425]
[1776670125584,48.1,75168.51,0.0,0.15504,9e-05,13.33224]
[1776670126191,48.1,75168.51,0.0,0.15504,9e-05,13.33224]
[1776670131493,48.1,75167.05,0.0,0.15492,9e-05,13.32542]
[1776670133493,48.1,75166.89,0.0,0.15491,9e-05,13.32475]
[1776670133571,48.1,75165.38,0.0,0.15478,9e-05,13.3172]
[1776670136041,48.11,75164.85,0.0,0.15474,9e-05,13.3146]
[1776670136142,48.11,75164.74,0.0,0.15474,9e-05,13.31435]
[1776670141189,48.11,75164.53,0.0,0.15473,9e-05,13.31372]
[1776670142067,48.11,75163.84,0.0,0.15467,9e-05,13.31043]
[1776670142243,48.11,75163.84,0.0,0.15467,9e-05,13.31043]
[1776670142427,48.11,75163.84,0.0,0.15467,9e-05,13.31043]
[1776670142459,48.11,75164.29,0.0,0.15471,9e-05,13.31293]
[1776670144720,48.11,75172.82,0.0,0.15547,9e-05,13.35759]
[1776670150240,48.11,75171.47,0.0,0.15536,9e-05,13.35125]
[1776670155283,48.12,75166.58,0.0,0.15496,9e-05,13.3274]
[1776670155375,48.12,75166.58,0.0,0.15496,9e-05,13.3274]
[1776670155867,48.12,75166.57,0.0,0.15496,9e-05,13.32761]
[1776670156116,48.12,75162.07,0.0,0.15457,9e-05,13.30445]
[1776670157539,48.12,75151.08,0.0,0.1536,9e-05,13.24739]
[1776670158593,48.12,75151.08,0.0,0.1536,9e-05,13.24739]
[1776670160433,48.12,75150.64,0.0,0.15357,9e-05,13.24529]
[1776670160600,48.12,75143.66,0.0,0.15296,9e-05,13.20941]
[1776670162421,48.12,75143.14,0.0,0.15292,9e-05,13.20694]
[1776670162475,48.12,75143.77,0.0,0.15298,9e-05,13.21047]
[1776670163076,48.12,75143.77,0.0,0.15298,9e-05,13.21047]
[1776670164254,48.12,75145.82,0.0,0.15316,9e-05,13.22137]
[1776670164322,48.13,75153.18,0.0,0.15382,9e-05,13.25988]
[1776670165831,48.13,75153.18,0.0,0.15382,9e-05,13.25988]
[1776670166380,48.13,75153.18,0.0,0.15382,9e-05,13.25988]
[1776670166533,48.13,75176.22,0.0,0.15586,9e-05,13.38003]
[1776670169138,48.13,75180.12,0.0,0.15621,9e-05,13.40067]
[1776670170569,48.13,75182.99,0.0,0.15647,9e-05,13.41576]
[1776670170613,48.13,75185.32,0.0,0.15668,9e-05,13.42803]
[1776670175937,48.13,75195.1,0.0,0.15752,9e-05,13.47485]
[1776670181022,48.13,75200.6,0.0,0.15802,9e-05,13.50386]
[1776670188024,48.13,75192.74,0.0,0.15731,9e-05,13.46263]
[1776670193056,48.13,75199.35,0.0,0.15789,9e-05,13.49667]
[1776670196081,48.13,75204.84,0.0,0.15839,9e-05,13.52518]
[1776670196149,48.13,75205.87,0.0,0.15848,9e-05,13.53054]
[1776670199508,48.13,75205.77,0.0,0.15847,9e-05,13.53002]
[1776670200050,48.13,75209.45,0.0,0.1588,9e-05,13.54918]
[1776670200340,48.13,75209.45,0.0,0.1588,9e-05,13.54918]
[1776670200388,48.13,75209.45,0.0,0.1588,9e-05,13.54918]
[1776670200401,48.13,75209.45,0.0,0.1588,9e-05,13.54918]
[1776670200463,48.13,75209.45,0.0,0.1588,9e-05,13.54918]
[1776670200593,48.13,75215.27,0.0,0.15932,9e-05,13.57951]
[1776670201092,48.13,75215.27,0.0,0.15932,9e-05,13.57951]
[1776670201357,48.13,75215.27,0.0,0.15932,9e-05,13.57951]
[1776670201461,48.13,75212.75,0.0,0.1591,9e-05,13.56637]
[1776670202126,48.13,75225.28,0.0,0.16023,9e-05,13.63175]
[1776670203164,48.13,75225.28,0.0,0.16023,9e-05,13.63175]
[1776670203235,48.13,75228.68,0.0,0.16054,9e-05,13.6495]
[1776670209465,48.13,75232.82,0.0,0.16091,9e-05,13.6711]
[1776670210025,48.13,75233.24,0.0,0.16095,9e-05,13.67326]
[1776670210634,48.13,75221.26,0.0,0.15987,9e-05,13.61084]
[1776670210882,48.13,75221.26,0.0,0.15987,9e-05,13.61084]
[1776670211008,48.13,75221.26,0.0,0.15987,9e-05,13.61084]
[1776670211423,48.13,75221.26,0.0,0.15987,9e-05,13.61084]
[1776670211488,48.13,75225.85,0.0,0.16028,9e-05,13.63481]
[1776670212289,48.13,75225.85,0.0,0.16028,9e-05,13.63481]
[1776670212523,48.13,75225.85,0.0,0.16028,9e-05,13.63481]
[1776670212659,48.13,75235.47,0.0,0.16115,9e-05,13.68495]
[1776670212827,48.13,75235.47,0.0,0.16115,9e-05,13.68495]
[1776670212917,48.13,75235.47,0.0,0.16115,9e-05,13.68495]
[1776670213155,48.13,75235.47,0.0,0.16115,9e-05,13.68495]
[1776670213210,48.13,75235.47,0.0,0.16115,9e-05,13.68499]
[1776670213750,48.13,75235.47,0.0,0.16115,9e-05,13.68499]
[1776670214244,48.13,75235.47,0.0,0.16115,9e-05,13.68499]
[1776670214601,48.13,75248.95,0.0,0.16238,9e-05,13.75515]
[1776670216024,48.13,75248.95,0.0,0.16238,9e-05,13.7551]
[1776670216229,48.13,75249.54,0.0,0.16243,9e-05,13.75812]
[1776670219547,48.13,75249.44,0.0,0.16242,9e-05,13.75749]
[1776670219603,48.13,75249.44,0.0,0.16242,9e-05,13.75749]
[1776670219657,48.13,75246.97,0.0,0.16219,9e-05,13.74457]
[1776670219886,48.13,75246.97,0.0,0.16219,9e-05,13.74457]
[1776670219901,48.13,75246.97,0.0,0.16219,9e-05,13.74457]
[1776670219967,48.13,75246.97,0.0,0.16219,9e-05,13.74457]
[1776670220258,48.13,75246.97,0.0,0.16219,9e-05,13.74453]
[1776670221478,48.13,75246.97,0.0,0.16219,9e-05,13.74453]
[1776670221574,48.13,75246.97,0.0,0.16219,9e-05,13.74453]
[1776670221673,48.13,75243.35,0.0,0.16186,9e-05,13.72565]
[1776670223540,48.13,75241.56,0.0,0.1617,9e-05,13.7163]
[1776670223619,48.13,75238.4,0.0,0.16141,9e-05,13.69984]
[1776670225491,48.13,75239.4,0.0,0.1615,9e-05,13.70506]
[1776670225509,48.13,75239.4,0.0,0.1615,9e-05,13.70506]
[1776670225546,48.13,75239.09,0.0,0.16148,9e-05,13.70346]
[1776670227175,48.13,75239.09,0.0,0.16148,9e-05,13.70346]
[1776670227561,48.13,75239.09,0.0,0.16148,9e-05,13.70346]
[1776670227675,48.13,75239.09,0.0,0.16148,9e-05,13.70346]
[1776670228322,48.13,75231.42,0.0,0.16078,9e-05,13.66352]
[1776670228990,48.13,75231.42,0.0,0.16078,9e-05,13.66352]
[1776670229081,48.13,75231.42,0.0,0.16078,9e-05,13.66352]
[1776670229222,48.13,75231.42,0.0,0.16078,9e-05,13.66352]
[1776670229290,48.13,75231.42,0.0,0.16078,9e-05,13.66352]
[1776670229328,48.13,75227.27,0.0,0.16041,9e-05,13.64192]
[1776670230152,48.13,75227.27,0.0,0.16041,9e-05,13.64192]
[1776670230308,48.13,75227.27,0.0,0.16041,9e-05,13.64192]
[1776670230330,48.13,75227.27,0.0,0.16041,9e-05,13.64192]
[1776670230586,48.13,75217.5,0.0,0.15952,9e-05,13.5911]
[1776670230802,48.13,75217.5,0.0,0.15952,9e-05,13.5911]
[1776670231196,48.13,75217.5,0.0,0.15952,9e-05,13.5911]
[1776670231387,48.13,75217.5,0.0,0.15952,9e-05,13.5911]
[1776670231618,48.13,75217.5,0.0,0.15952,9e-05,13.5911]
[1776670231704,48.13,75177.25,0.0,0.15588,9e-05,13.3768]
[1776670231858,48.13,75177.25,0.0,0.15588,9e-05,13.3768]
[1776670231978,48.13,75177.25,0.0,0.15588,9e-05,13.3768]
[1776670232270,48.13,75177.25,0.0,0.15588,9e-05,13.3768]
[1776670232471,48.13,75177.25,0.0,0.15588,9e-05,13.3768]
[1776670232510,48.13,75177.25,0.0,0.15588,9e-05,13.3768]
[1776670232611,48.13,75177.25,0.0,0.15588,9e-05,13.3768]
[1776670232634,48.13,75177.25,0.0,0.15588,9e-05,13.3768]
[1776670232666,48.13,75168.5,0.0,0.1551,9e-05,13.33136]
[1776670233057,48.13,75168.5,0.0,0.1551,9e-05,13.33136]
[1776670233098,48.13,75168.5,0.0,0.1551,9e-05,13.33136]
[1776670233211,48.13,75168.5,0.0,0.1551,9e-05,13.33136]
[1776670233405,48.13,75168.5,0.0,0.1551,9e-05,13.33136]
[1776670233742,48.13,75156.46,0.0,0.15404,9e-05,13.26872]
[1776670233814,48.13,75156.46,0.0,0.15404,9e-05,13.26872]
[1776670233988,48.13,75156.46,0.0,0.15404,9e-05,13.26872]
[1776670234254,48.13,75156.46,0.0,0.15404,9e-05,13.26872]
[1776670234636,48.13,75156.46,0.0,0.15404,9e-05,13.26872]
[1776670234521,48.13,75136.26,0.0,0.15227,9e-05,13.16398]
[1776670234833,48.13,75136.26,0.0,0.15227,9e-05,13.16398]
[1776670235344,48.13,75136.26,0.0,0.15227,9e-05,13.16398]
[1776670235675,48.13,75136.26,0.0,0.15227,9e-05,13.16398]
[1776670236104,48.13,75138.92,0.0,0.1525,9e-05,13.17783]
[1776670236163,48.13,75138.92,0.0,0.1525,9e-05,13.17783]
[1776670236294,48.13,75138.92,0.0,0.1525,9e-05,13.17783]
[1776670236521,48.13,75138.92,0.0,0.1525,9e-05,13.17783]
[1776670236675,48.13,75138.92,0.0,0.1525,9e-05,13.17783]
[1776670236689,48.13,75145.26,0.0,0.15306,9e-05,13.21095]
[1776670237100,48.13,75145.26,0.0,0.15306,9e-05,13.21095]
[1776670237407,48.13,75145.26,0.0,0.15306,9e-05,13.21095]
[1776670237625,48.13,75160.68,0.0,0.15443,9e-05,13.2914]
[1776670238534,48.13,75160.68,0.0,0.15443,9e-05,13.2914]
[1776670238689,48.13,75160.68,0.0,0.15443,9e-05,13.2914]
[1776670238900,48.13,75152.67,0.0,0.15372,9e-05,13.24989]
[1776670239101,48.13,75152.67,0.0,0.15372,9e-05,13.24989]
[1776670239259,48.13,75152.67,0.0,0.15372,9e-05,13.24989]
[1776670239419,48.13,75152.96,0.0,0.15375,9e-05,13.25146]
[1776670240054,48.13,75152.96,0.0,0.15375,9e-05,13.25146]
[1776670240429,48.13,75138.29,0.0,0.15246,9e-05,13.17532]
[1776670241861,48.13,75138.11,0.0,0.15245,9e-05,13.17456]
[1776670241882,48.13,75138.11,0.0,0.15245,9e-05,13.17456]
[1776670242195,48.13,75138.11,0.0,0.15245,9e-05,13.17456]
[1776670243447,48.13,75150.01,0.0,0.1535,9e-05,13.2366]
[1776670243969,48.13,75150.01,0.0,0.1535,9e-05,13.2366]
[1776670244050,48.13,75150.01,0.0,0.1535,9e-05,13.2366]
[1776670244413,48.13,75150.01,0.0,0.1535,9e-05,13.2366]
[1776670244515,48.13,75149.75,0.0,0.15348,9e-05,13.23533]
[1776670246133,48.13,75149.75,0.0,0.15348,9e-05,13.2353]
[1776670246143,48.13,75149.75,0.0,0.15348,9e-05,13.2353]
[1776670246483,48.13,75139.94,0.0,0.15261,9e-05,13.18429]
[1776670246950,48.13,75139.94,0.0,0.15261,9e-05,13.18429]
[1776670247033,48.13,75139.94,0.0,0.15261,9e-05,13.18429]
[1776670247480,48.13,75140.95,0.0,0.1527,9e-05,13.18953]
[1776670248188,48.13,75140.95,0.0,0.1527,9e-05,13.18953]
[1776670249033,48.13,75147.0,0.0,0.15323,9e-05,13.22098]
[1776670249492,48.13,75148.67,0.0,0.15338,9e-05,13.22961]
[1776670253009,48.13,75143.26,0.0,0.1529,9e-05,13.20136]
[1776670253583,48.13,75151.95,0.0,0.15366,9e-05,13.24652]
[1776670259561,48.13,75153.26,0.0,0.15377,9e-05,13.25287]
[1776670261819,48.13,75153.6,0.0,0.1538,9e-05,13.25456]
[1776670261971,48.13,75153.72,0.0,0.15381,9e-05,13.2551]
[1776670262755,48.13,75133.19,0.0,0.15201,9e-05,13.14834]
[1776670263078,48.13,75133.19,0.0,0.15201,9e-05,13.14834]
[1776670263830,48.13,75133.19,0.0,0.15201,9e-05,13.14834]
[1776670263832,48.13,75131.13,0.0,0.15183,9e-05,13.13749]
[1776670263878,48.13,75131.13,0.0,0.15183,9e-05,13.13749]
[1776670264367,48.13,75131.13,0.0,0.15183,9e-05,13.13749]
[1776670264709,48.13,75131.13,0.0,0.15183,9e-05,13.13749]
[1776670264760,48.13,75123.85,0.0,0.15119,9e-05,13.09973]
[1776670265455,48.13,75123.85,0.0,0.15119,9e-05,13.09973]
[1776670266136,48.13,75118.18,0.0,0.1507,9e-05,13.07036]
[1776670267061,48.13,75118.18,0.0,0.1507,9e-05,13.07051]
[1776670267635,48.13,75124.35,0.0,0.15124,9e-05,13.10274]
[1776670268659,48.13,75114.02,0.0,0.15035,9e-05,13.04921]
[1776670270665,48.13,75104.17,0.0,0.1495,9e-05,12.99846]
[1776670271053,48.13,75104.17,0.0,0.1495,9e-05,12.99846]
[1776670274473,48.14,75099.06,0.0,0.14907,9e-05,12.97247]
[1776670274577,48.14,75099.06,0.0,0.14907,9e-05,12.97247]
[1776670274791,48.14,75097.99,0.0,0.14898,9e-05,12.96723]
[1776670275963,48.14,75095.01,0.0,0.14873,9e-05,12.95207]
[1776670275986,48.14,75095.01,0.0,0.14873,9e-05,12.95207]
[1776670276048,48.14,75095.01,0.0,0.14873,9e-05,12.95207]
[1776670276439,48.14,75095.01,0.0,0.14873,9e-05,12.95207]
[1776670276539,48.14,75095.01,0.0,0.14873,9e-05,12.95207]
[1776670277455,48.14,75095.01,0.0,0.14873,9e-05,12.95238]
[1776670277786,48.14,75066.28,0.0,0.14627,9e-05,12.80336]
[1776670278726,48.14,75066.28,0.0,0.14627,9e-05,12.80336]
[1776670278814,48.14,75066.28,0.0,0.14627,9e-05,12.80336]
[1776670278873,48.14,75063.34,0.0,0.14602,9e-05,12.78835]
[1776670279106,48.14,75063.34,0.0,0.14602,9e-05,12.78835]
[1776670279736,48.14,75062.5,0.0,0.14596,9e-05,12.78439]
[1776670280216,48.14,75062.5,0.0,0.14596,9e-05,12.78439]
[1776670280268,48.14,75062.5,0.0,0.14596,9e-05,12.78439]
[1776670280629,48.14,75062.5,0.0,0.14596,9e-05,12.78439]
[1776670280730,48.14,75050.82,0.0,0.14497,8e-05,12.72416]
[1776670281097,48.14,75050.82,0.0,0.14497,8e-05,12.72416]
[1776670281227,48.14,75050.82,0.0,0.14497,8e-05,12.72416]
[1776670281386,48.14,75050.82,0.0,0.14497,8e-05,12.72416]
[1776670281742,48.14,75051.74,0.0,0.14505,8e-05,12.7292]
[1776670282525,48.14,75051.74,0.0,0.14505,8e-05,12.7292]
[1776670283140,48.14,75050.21,0.0,0.14493,8e-05,12.72155]
[1776670283864,48.14,75050.21,0.0,0.14493,8e-05,12.72155]
[1776670284507,48.14,75048.55,0.0,0.14479,8e-05,12.71295]
[1776670284725,48.14,75048.55,0.0,0.14479,8e-05,12.71295]
[1776670284834,48.14,75048.55,0.0,0.14479,8e-05,12.71295]
[1776670284809,48.14,75028.61,0.0,0.14311,8e-05,12.60976]
[1776670285636,48.14,75028.61,0.0,0.14311,8e-05,12.60976]
[1776670289934,48.15,75028.51,0.0,0.14311,8e-05,12.61027]
[1776670289997,48.15,75028.51,0.0,0.14311,8e-05,12.61027]
[1776670290757,48.15,75028.51,0.0,0.14311,8e-05,12.61027]
[1776670290855,48.15,75015.84,0.0,0.14207,8e-05,12.54595]
[1776670291143,48.15,75015.84,0.0,0.14207,8e-05,12.54595]
[1776670291354,48.15,75015.84,0.0,0.14207,8e-05,12.54595]
[1776670292179,48.16,75015.84,0.0,0.14205,8e-05,12.54275]
[1776670292991,48.16,75011.46,0.0,0.14169,8e-05,12.5203]
[1776670293479,48.16,75011.46,0.0,0.14169,8e-05,12.5203]
[1776670295328,48.16,75015.18,0.0,0.14203,8e-05,12.54129]
[1776670295348,48.16,75015.18,0.0,0.14203,8e-05,12.54129]
[1776670295369,48.16,75015.18,0.0,0.14203,8e-05,12.54129]
[1776670295606,48.16,75015.18,0.0,0.14203,8e-05,12.54129]
[1776670295718,48.16,75015.18,0.0,0.14203,8e-05,12.54129]
[1776670295938,48.17,75018.49,0.0,0.14233,8e-05,12.5599]
[1776670296841,48.17,75018.49,0.0,0.14233,8e-05,12.5599]
[1776670296869,48.17,75011.08,0.0,0.14172,8e-05,12.52175]
[1776670296916,48.17,75011.08,0.0,0.14172,8e-05,12.52175]
[1776670298682,48.17,75011.08,0.0,0.14174,8e-05,12.52335]
[1776670298873,48.17,75011.08,0.0,0.14174,8e-05,12.52335]
[1776670299118,48.17,75010.24,0.0,0.14167,8e-05,12.51901]
[1776670299344,48.17,75010.24,0.0,0.14167,8e-05,12.51901]
[1776670299481,48.17,75010.24,0.0,0.14167,8e-05,12.51901]
[1776670299803,48.17,75010.24,0.0,0.14167,8e-05,12.51901]
[1776670300242,48.17,75011.7,0.0,0.1418,8e-05,12.52673]
[1776670300382,48.17,75011.7,0.0,0.1418,8e-05,12.52673]
[1776670300467,48.17,75011.7,0.0,0.1418,8e-05,12.52673]
[1776670300870,48.18,75015.0,0.0,0.1421,8e-05,12.54548]
[1776670301617,48.18,75015.0,0.0,0.1421,8e-05,12.54548]
[1776670301709,48.18,75015.0,0.0,0.1421,8e-05,12.54548]
[1776670301882,48.18,75015.42,0.0,0.14216,8e-05,12.54921]
[1776670302616,48.18,75015.42,0.0,0.14216,8e-05,12.54921]
[1776670302621,48.18,75015.42,0.0,0.14216,8e-05,12.54921]
[1776670302670,48.18,75015.42,0.0,0.14216,8e-05,12.54921]
[1776670302699,48.18,75015.42,0.0,0.14216,8e-05,12.54921]
[1776670302732,48.18,75015.42,0.0,0.14216,8e-05,12.54921]
[1776670302885,48.18,75015.42,0.0,0.14216,8e-05,12.54921]
[1776670302885,48.19,75028.54,0.0,0.1433,8e-05,12.61925]
[1776670303034,48.19,75028.54,0.0,0.1433,8e-05,12.61925]
[1776670303063,48.19,75028.54,0.0,0.1433,8e-05,12.61925]
[1776670303089,48.19,75028.54,0.0,0.1433,8e-05,12.61925]
[1776670303898,48.19,75043.14,0.0,0.14453,8e-05,12.69474]
[1776670305391,48.2,75046.87,0.0,0.14487,8e-05,12.7152]
[1776670305435,48.2,75046.87,0.0,0.14487,8e-05,12.7152]
[1776670305527,48.2,75046.87,0.0,0.14487,8e-05,12.7152]
[1776670305912,48.2,75048.59,0.0,0.14501,8e-05,12.7241]
[1776670306109,48.2,75048.59,0.0,0.14501,8e-05,12.7241]
[1776670306253,48.2,75048.59,0.0,0.14501,8e-05,12.7241]
[1776670306917,48.2,75071.24,0.0,0.14697,9e-05,12.84279]
[1776670311951,48.21,75074.49,0.0,0.1473,9e-05,12.86273]
[1776670313513,48.21,75072.17,0.0,0.1471,9e-05,12.85092]
[1776670313586,48.21,75072.17,0.0,0.1471,9e-05,12.85092]
[1776670313965,48.21,75066.14,0.0,0.14659,9e-05,12.81977]
[1776670315977,48.21,75053.85,0.0,0.14555,8e-05,12.75645]
[1776670317113,48.21,75054.82,0.0,0.14563,8e-05,12.76168]
[1776670317327,48.21,75054.82,0.0,0.14563,8e-05,12.76168]
[1776670317506,48.21,75054.82,0.0,0.14563,8e-05,12.76168]
[1776670317785,48.21,75054.82,0.0,0.14563,8e-05,12.76168]
[1776670317862,48.21,75054.82,0.0,0.14563,8e-05,12.76168]
[1776670317882,48.21,75053.81,0.0,0.14555,8e-05,12.75665]
[1776670323277,48.22,75057.77,0.0,0.14591,9e-05,12.77822]
[1776670324046,48.22,75065.86,0.0,0.1466,9e-05,12.82027]
[1776670324143,48.22,75065.86,0.0,0.1466,9e-05,12.82027]
[1776670324376,48.22,75065.86,0.0,0.1466,9e-05,12.82027]
[1776670324386,48.22,75065.86,0.0,0.1466,9e-05,12.82027]
[1776670324519,48.22,75065.86,0.0,0.1466,9e-05,12.82027]
[1776670324786,48.22,75080.94,0.0,0.14791,9e-05,12.89966]
[1776670325074,48.22,75080.94,0.0,0.14791,9e-05,12.89966]
[1776670325131,48.22,75080.94,0.0,0.14791,9e-05,12.89966]
[1776670325200,48.22,75080.94,0.0,0.14791,9e-05,12.89966]
[1776670325963,48.22,75106.06,0.0,0.15008,9e-05,13.03003]
[1776670326984,48.22,75106.06,0.0,0.15008,9e-05,13.03003]
[1776670327080,48.22,75113.83,0.0,0.15075,9e-05,13.07052]
[1776670327218,48.22,75113.83,0.0,0.15075,9e-05,13.07052]
[1776670327927,48.22,75128.24,0.0,0.15201,9e-05,13.14542]
[1776670328109,48.22,75128.24,0.0,0.15201,9e-05,13.14542]
[1776670328178,48.22,75128.24,0.0,0.15201,9e-05,13.14542]
[1776670328939,48.22,75128.24,0.0,0.15201,9e-05,13.14542]
[1776670328977,48.22,75128.24,0.0,0.15201,9e-05,13.14542]
[1776670328997,48.22,75128.24,0.0,0.15201,9e-05,13.14542]
[1776670328703,48.22,75132.57,0.0,0.15239,9e-05,13.16808]
[1776670329131,48.22,75132.57,0.0,0.15239,9e-05,13.16808]
[1776670329304,48.22,75132.57,0.0,0.15239,9e-05,13.16808]
[1776670329760,48.22,75132.57,0.0,0.15239,9e-05,13.16808]
[1776670329815,48.22,75132.57,0.0,0.15239,9e-05,13.16808]
[1776670329826,48.23,75134.29,0.0,0.15255,9e-05,13.17715]
[1776670335130,48.23,75128.13,0.0,0.15202,9e-05,13.14583]
[1776670336786,48.23,75128.13,0.0,0.15202,9e-05,13.14583]
[1776670336894,48.23,75128.13,0.0,0.15202,9e-05,13.14583]
[1776670336983,48.23,75132.29,0.0,0.15238,9e-05,13.16749]
[1776670337069,48.23,75132.29,0.0,0.15238,9e-05,13.16749]
[1776670337419,48.23,75132.29,0.0,0.15238,9e-05,13.16749]
[1776670337483,48.23,75132.29,0.0,0.15238,9e-05,13.16749]
[1776670337622,48.23,75132.29,0.0,0.15238,9e-05,13.16749]
[1776670337992,48.23,75105.79,0.0,0.15008,9e-05,13.03005]
[1776670338222,48.23,75105.79,0.0,0.15008,9e-05,13.03005]
[1776670339611,48.23,75107.0,0.0,0.15018,9e-05,13.03634]
[1776670339661,48.23,75106.92,0.0,0.15018,9e-05,13.03593]
[1776670341639,48.23,75110.09,0.0,0.15045,9e-05,13.05238]
[1776670341820,48.23,75110.09,0.0,0.15045,9e-05,13.05238]
[1776670341920,48.23,75116.29,0.0,0.15099,9e-05,13.0846]
[1776670342288,48.23,75116.29,0.0,0.15099,9e-05,13.0846]
[1776670342305,48.23,75116.29,0.0,0.15099,9e-05,13.0846]
[1776670342360,48.23,75116.29,0.0,0.15099,9e-05,13.0846]
[1776670342401,48.23,75116.29,0.0,0.15099,9e-05,13.0846]
[1776670342705,48.23,75116.22,0.0,0.15099,9e-05,13.08427]
[1776670343434,48.23,75116.22,0.0,0.15099,9e-05,13.08427]
[1776670343756,48.23,75116.22,0.0,0.15099,9e-05,13.08427]
[1776670343884,48.23,75121.69,0.0,0.15146,9e-05,13.11268]
[1776670345591,48.23,75121.69,0.0,0.15146,9e-05,13.11268]
[1776670347271,48.23,75118.75,0.0,0.15121,9e-05,13.0975]
[1776670347419,48.23,75118.75,0.0,0.15121,9e-05,13.0975]
[1776670347967,48.23,75118.75,0.0,0.15121,9e-05,13.0975]
[1776670349686,48.23,75120.47,0.0,0.15136,9e-05,13.1066]
[1776670349897,48.23,75118.47,0.0,0.15119,9e-05,13.09631]
[1776670353794,48.23,75117.03,0.0,0.15102,9e-05,13.08439]
[1776670353806,48.23,75119.16,0.0,0.15121,9e-05,13.09553]
[1776670354060,48.23,75119.16,0.0,0.15121,9e-05,13.09553]
[1776670354096,48.23,75119.16,0.0,0.15121,9e-05,13.09553]
[1776670354132,48.23,75119.16,0.0,0.15121,9e-05,13.09553]
[1776670354982,48.23,75115.1,0.0,0.15086,9e-05,13.07456]
[1776670355869,48.23,75115.1,0.0,0.15086,9e-05,13.07456]
[1776670355917,48.23,75115.1,0.0,0.15086,9e-05,13.07456]
[1776670355930,48.23,75112.08,0.0,0.1506,9e-05,13.05902]
[1776670357839,48.23,75111.05,0.0,0.15051,9e-05,13.05381]
[1776670357923,48.23,75110.97,0.0,0.15051,9e-05,13.05354]
[1776670358465,48.23,75110.97,0.0,0.15051,9e-05,13.05354]
[1776670358477,48.23,75110.97,0.0,0.15051,9e-05,13.05354]
[1776670358483,48.23,75110.97,0.0,0.15051,9e-05,13.05354]
[1776670358490,48.23,75110.97,0.0,0.15051,9e-05,13.05354]
[1776670358518,48.23,75110.97,0.0,0.15051,9e-05,13.05354]
[1776670358941,48.23,75110.97,0.0,0.15051,9e-05,13.05354]
[1776670358619,48.23,75112.2,0.0,0.15062,9e-05,13.06006]
[1776670362122,48.23,75118.93,0.0,0.15121,9e-05,13.09527]
[1776670363833,48.23,75118.93,0.0,0.15121,9e-05,13.09535]
[1776670365818,48.23,75119.23,0.0,0.15124,9e-05,13.09708]
[1776670369810,48.24,75132.52,0.0,0.1524,9e-05,13.16646]
[1776670372478,48.24,75145.9,0.0,0.1536,9e-05,13.23697]
[1776670377835,48.25,75145.61,0.0,0.15362,9e-05,13.23855]
[1776670378393,48.25,75146.7,0.0,0.15372,9e-05,13.2443]
[1776670378509,48.25,75146.7,0.0,0.15372,9e-05,13.2443]
[1776670379068,48.25,75147.27,0.0,0.15377,9e-05,13.24735]
[1776670379212,48.25,75147.27,0.0,0.15377,9e-05,13.24735]
[1776670379445,48.25,75147.27,0.0,0.15378,9e-05,13.24744]
[1776670380547,48.25,75147.27,0.0,0.15378,9e-05,13.24744]
[1776670380574,48.25,75147.27,0.0,0.15378,9e-05,13.24744]
[1776670380910,48.25,75147.27,0.0,0.15378,9e-05,13.24744]
[1776670380921,48.25,75147.27,0.0,0.15378,9e-05,13.24744]
[1776670380925,48.25,75147.27,0.0,0.15378,9e-05,13.24744]
[1776670380956,48.25,75160.53,0.0,0.15494,9e-05,13.31624]
[1776670381613,48.25,75148.94,0.0,0.15392,9e-05,13.25609]
[1776670382139,48.25,75148.94,0.0,0.15392,9e-05,13.25609]
[1776670382437,48.25,75148.94,0.0,0.15392,9e-05,13.25609]
[1776670382827,48.25,75148.94,0.0,0.15392,9e-05,13.25609]
[1776670382994,48.25,75146.19,0.0,0.15368,9e-05,13.24184]
[1776670383955,48.25,75133.78,0.0,0.15259,9e-05,13.17751]
[1776670385908,48.25,75122.76,0.0,0.15163,9e-05,13.12024]
[1776670387695,48.25,75121.69,0.0,0.15154,9e-05,13.11517]
[1776670392349,48.26,75118.43,0.0,0.15131,9e-05,13.10113]
[1776670392559,48.26,75117.72,0.0,0.15123,9e-05,13.09637]
[1776670393771,48.26,75100.84,0.0,0.14975,9e-05,13.00804]
[1776670394271,48.26,75100.84,0.0,0.14975,9e-05,13.00804]
[1776670394295,48.26,75100.84,0.0,0.14975,9e-05,13.00804]
[1776670394526,48.26,75100.84,0.0,0.14975,9e-05,13.00804]
[1776670395024,48.26,75097.11,0.0,0.14943,9e-05,12.98882]
[1776670397206,48.26,75097.35,0.0,0.14946,9e-05,12.99052]
[1776670397899,48.26,75097.35,0.0,0.14946,9e-05,12.99052]
[1776670398080,48.26,75097.35,0.0,0.14946,9e-05,12.99052]
[1776670397950,48.26,75086.51,0.0,0.14853,9e-05,12.93475]
[1776670401376,48.26,75091.17,0.0,0.14894,9e-05,12.95941]
[1776670401382,48.26,75091.17,0.0,0.14894,9e-05,12.95941]
[1776670401542,48.26,75091.17,0.0,0.14894,9e-05,12.95941]
[1776670401621,48.26,75090.44,0.0,0.14889,9e-05,12.95635]
[1776670405746,48.27,75083.79,0.0,0.14837,9e-05,12.92489]
[1776670405836,48.27,75083.79,0.0,0.14837,9e-05,12.92489]
[1776670405979,48.27,75084.23,0.0,0.1484,9e-05,12.92669]
[1776670410643,48.28,75088.71,0.0,0.14883,9e-05,12.95219]
[1776670410758,48.28,75088.71,0.0,0.14883,9e-05,12.95219]
[1776670410782,48.28,75088.71,0.0,0.14883,9e-05,12.95219]
[1776670410794,48.28,75087.67,0.0,0.14875,9e-05,12.94744]
[1776670411967,48.28,75087.67,0.0,0.14875,9e-05,12.94744]
[1776670412054,48.28,75087.67,0.0,0.14875,9e-05,12.94744]
[1776670412049,48.28,75082.04,0.0,0.14823,9e-05,12.91415]
[1776670413808,48.28,75087.32,0.0,0.1487,9e-05,12.94214]
[1776670413836,48.28,75087.32,0.0,0.1487,9e-05,12.94214]
[1776670414054,48.29,75085.57,0.0,0.14856,9e-05,12.93414]
[1776670414842,48.29,75085.57,0.0,0.14856,9e-05,12.93414]
[1776670414898,48.29,75085.57,0.0,0.14856,9e-05,12.93414]
[1776670414933,48.29,75067.73,0.0,0.14705,9e-05,12.84252]
[1776670415965,48.29,75067.73,0.0,0.14705,9e-05,12.84252]
[1776670416090,48.29,75067.73,0.0,0.14705,9e-05,12.84252]
[1776670416099,48.29,75063.58,0.0,0.14668,9e-05,12.82011]
[1776670417016,48.29,75073.65,0.0,0.14754,9e-05,12.87246]
[1776670419161,48.29,75078.32,0.0,0.14796,9e-05,12.89801]
[1776670419316,48.29,75078.32,0.0,0.14796,9e-05,12.89801]
[1776670419746,48.3,75078.32,0.0,0.14798,9e-05,12.8987]
[1776670420207,48.3,75078.32,0.0,0.14798,9e-05,12.8987]
[1776670421023,48.3,75078.32,0.0,0.14798,9e-05,12.8987]
[1776670420754,48.3,75090.18,0.0,0.14902,9e-05,12.96127]
[1776670421202,48.3,75090.18,0.0,0.14902,9e-05,12.96127]
[1776670421262,48.3,75090.18,0.0,0.14902,9e-05,12.96127]
[1776670421291,48.3,75090.18,0.0,0.14902,9e-05,12.96127]
[1776670421763,48.3,75091.51,0.0,0.14914,9e-05,12.96855]
[1776670422269,48.3,75091.51,0.0,0.14914,9e-05,12.96855]
[1776670422393,48.3,75091.51,0.0,0.14914,9e-05,12.96855]
[1776670422768,48.3,75086.53,0.0,0.14871,9e-05,12.9431]
[1776670424240,48.3,75081.33,0.0,0.14828,9e-05,12.91682]
[1776670426145,48.31,75079.34,0.0,0.14812,9e-05,12.90741]
[1776670427663,48.31,75077.54,0.0,0.14797,9e-05,12.89804]
[1776670427758,48.31,75077.54,0.0,0.14797,9e-05,12.89804]
[1776670427805,48.31,75077.54,0.0,0.14797,9e-05,12.89799]
[1776670430264,48.31,75071.31,0.0,0.14743,9e-05,12.86552]
[1776670430330,48.31,75071.31,0.0,0.14743,9e-05,12.86552]
[1776670430826,48.31,75072.6,0.0,0.14754,9e-05,12.87214]
[1776670431241,48.31,75072.6,0.0,0.14754,9e-05,12.87214]
[1776670431249,48.31,75072.6,0.0,0.14754,9e-05,12.87214]
[1776670431335,48.31,75072.6,0.0,0.14754,9e-05,12.87214]
[1776670431529,48.31,75072.6,0.0,0.14754,9e-05,12.87214]
[1776670431608,48.31,75072.6,0.0,0.14754,9e-05,12.87214]
[1776670433001,48.3,75074.36,0.0,0.14769,9e-05,12.8811]
[1776670433025,48.3,75074.36,0.0,0.14769,9e-05,12.8811]
[1776670433097,48.3,75074.36,0.0,0.14769,9e-05,12.8811]
[1776670433112,48.3,75082.28,0.0,0.14837,9e-05,12.92203]
[1776670435080,48.3,75082.28,0.0,0.14836,9e-05,12.92199]
[1776670435123,48.3,75082.28,0.0,0.14836,9e-05,12.92199]
[1776670436024,48.3,75088.26,0.0,0.14888,9e-05,12.95302]
[1776670436080,48.3,75088.26,0.0,0.14888,9e-05,12.95302]
[1776670441560,48.31,75087.64,0.0,0.14883,9e-05,12.95008]
[1776670442797,48.31,75087.64,0.0,0.14884,9e-05,12.95052]
[1776670442900,48.31,75087.64,0.0,0.14884,9e-05,12.95052]
[1776670442989,48.31,75091.62,0.0,0.14919,9e-05,12.97153]
[1776670445981,48.31,75093.03,0.0,0.14931,9e-05,12.9789]
[1776670446077,48.31,75093.03,0.0,0.14931,9e-05,12.9789]
[1776670446082,48.31,75093.67,0.0,0.14937,9e-05,12.98226]
[1776670447122,48.31,75093.67,0.0,0.14937,9e-05,12.98226]
[1776670447208,48.31,75093.67,0.0,0.14937,9e-05,12.9823]
[1776670447945,48.31,75091.46,0.0,0.14918,9e-05,12.97092]
[1776670449995,48.31,75086.77,0.0,0.14878,9e-05,12.94672]
[1776670450095,48.31,75085.34,0.0,0.14867,9e-05,12.94032]
[1776670452418,48.32,75085.83,0.0,0.14875,9e-05,12.94497]
[1776670454993,48.32,75094.93,0.0,0.14954,9e-05,12.99232]
[1776670460103,48.32,75098.27,0.0,0.14983,9e-05,13.00972]
[1776670463752,48.32,75115.05,0.0,0.15128,9e-05,13.09667]
[1776670467526,48.32,75117.12,0.0,0.15147,9e-05,13.10756]
[1776670467605,48.32,75117.12,0.0,0.15147,9e-05,13.10756]
[1776670468089,48.32,75116.84,0.0,0.15144,9e-05,13.10614]
[1776670471765,48.32,75116.23,0.0,0.15135,9e-05,13.09832]
[1776670471916,48.32,75116.23,0.0,0.15135,9e-05,13.09832]
[1776670471949,48.32,75116.23,0.0,0.15135,9e-05,13.09832]
[1776670472015,48.32,75116.23,0.0,0.15135,9e-05,13.09832]
[1776670474007,48.32,75114.82,0.0,0.15122,9e-05,13.09106]
[1776670474130,48.32,75114.23,0.0,0.15117,9e-05,13.08803]
[1776670474170,48.32,75114.23,0.0,0.15117,9e-05,13.08803]
[1776670478164,48.32,75119.94,0.0,0.15167,9e-05,13.11767]
[1776670478631,48.32,75120.25,0.0,0.1517,9e-05,13.11926]
[1776670478633,48.32,75120.25,0.0,0.1517,9e-05,13.11926]
[1776670479166,48.32,75119.75,0.0,0.15165,9e-05,13.11665]
[1776670483093,48.32,75116.01,0.0,0.15133,9e-05,13.09729]
[1776670483194,48.32,75115.75,0.0,0.15131,9e-05,13.09594]
[1776670484143,48.32,75115.75,0.0,0.15131,9e-05,13.09594]
[1776670484192,48.32,75115.75,0.0,0.15131,9e-05,13.09594]
[1776670484201,48.32,75116.9,0.0,0.15141,9e-05,13.10189]
[1776670484313,48.32,75116.9,0.0,0.15141,9e-05,13.10189]
[1776670484396,48.32,75116.9,0.0,0.15141,9e-05,13.10189]
[1776670484409,48.32,75116.9,0.0,0.15141,9e-05,13.10189]
[1776670484512,48.32,75116.9,0.0,0.15141,9e-05,13.10189]
[1776670485208,48.32,75119.73,0.0,0.15165,9e-05,13.11653]
[1776670485454,48.32,75119.73,0.0,0.15165,9e-05,13.11653]
[1776670485459,48.32,75119.73,0.0,0.15165,9e-05,13.11653]
[1776670485466,48.32,75119.73,0.0,0.15165,9e-05,13.11653]
[1776670485541,48.32,75119.73,0.0,0.15165,9e-05,13.11653]
[1776670486216,48.32,75121.29,0.0,0.15179,9e-05,13.12458]
[1776670486500,48.32,75121.29,0.0,0.15179,9e-05,13.12458]
[1776670486610,48.32,75121.29,0.0,0.15179,9e-05,13.12458]
[1776670487223,48.32,75122.44,0.0,0.15189,9e-05,13.1305]
[1776670488229,48.32,75132.07,0.0,0.15273,9e-05,13.18032]
[1776670490352,48.32,75131.17,0.0,0.15264,9e-05,13.17542]
[1776670492385,48.32,75125.56,0.0,0.15215,9e-05,13.14615]
[1776670493543,48.32,75124.82,0.0,0.15208,9e-05,13.14223]
[1776670496259,48.32,75124.37,0.0,0.15204,9e-05,13.13982]
[1776670496400,48.32,75124.43,0.0,0.15205,9e-05,13.13998]
[1776670496816,48.32,75124.43,0.0,0.15205,9e-05,13.13998]
[1776670497110,48.32,75124.43,0.0,0.15205,9e-05,13.13998]
[1776670497213,48.32,75113.02,0.0,0.15105,9e-05,13.08082]
[1776670497350,48.32,75113.02,0.0,0.15105,9e-05,13.08082]
[1776670497369,48.32,75113.02,0.0,0.15105,9e-05,13.08082]
[1776670497505,48.32,75113.02,0.0,0.15105,9e-05,13.08082]
[1776670497939,48.32,75113.02,0.0,0.15105,9e-05,13.08082]
[1776670498007,48.32,75078.98,0.0,0.14811,9e-05,12.90455]
[1776670499262,48.32,75078.98,0.0,0.14811,9e-05,12.90455]
[1776670499544,48.32,75081.97,0.0,0.14837,9e-05,12.92014]
[1776670501283,48.32,75081.97,0.0,0.14837,9e-05,12.92014]
[1776670501350,48.32,75084.06,0.0,0.14855,9e-05,12.93102]
[1776670502397,48.32,75084.06,0.0,0.14855,9e-05,12.93102]
[1776670502481,48.32,75084.06,0.0,0.14855,9e-05,12.93102]
[1776670502538,48.32,75084.06,0.0,0.14855,9e-05,12.93102]
[1776670502603,48.32,75084.06,0.0,0.14855,9e-05,12.93102]
[1776670504931,48.32,75075.97,0.0,0.14786,9e-05,12.88926]
[1776670505045,48.32,75075.97,0.0,0.14786,9e-05,12.88926]
[1776670505144,48.32,75073.13,0.0,0.14762,9e-05,12.87466]
[1776670508043,48.32,75065.26,0.0,0.14694,9e-05,12.8339]
[1776670508257,48.32,75065.26,0.0,0.14694,9e-05,12.8339]
[1776670508352,48.32,75066.13,0.0,0.14702,9e-05,12.8384]
[1776670508664,48.32,75066.13,0.0,0.14702,9e-05,12.8384]
[1776670508715,48.32,75066.13,0.0,0.14702,9e-05,12.8384]
[1776670508745,48.32,75051.04,0.0,0.14573,8e-05,12.76046]
[1776670510441,48.32,75047.84,0.0,0.14546,8e-05,12.74386]
[1776670510475,48.32,75047.84,0.0,0.14546,8e-05,12.74386]
[1776670510612,48.32,75047.84,0.0,0.14546,8e-05,12.74386]
[1776670510676,48.32,75047.84,0.0,0.14546,8e-05,12.74386]
[1776670510705,48.32,75047.84,0.0,0.14546,8e-05,12.74386]
[1776670513205,48.32,75050.42,0.0,0.14568,8e-05,12.75712]
[1776670513218,48.32,75060.18,0.0,0.14651,9e-05,12.80751]
[1776670514800,48.32,75060.18,0.0,0.14651,9e-05,12.80751]
[1776670514884,48.32,75060.72,0.0,0.14656,9e-05,12.81039]
[1776670515939,48.32,75060.72,0.0,0.14656,9e-05,12.81039]
[1776670516028,48.32,75060.72,0.0,0.14656,9e-05,12.81039]
[1776670519274,48.32,75058.16,0.0,0.14634,9e-05,12.79728]
[1776670520439,48.32,75061.07,0.0,0.14659,9e-05,12.81246]
[1776670524845,48.32,75063.63,0.0,0.14681,9e-05,12.82578]
[1776670524871,48.32,75063.63,0.0,0.14681,9e-05,12.82578]
[1776670528328,48.32,75057.69,0.0,0.14631,9e-05,12.79531]
[1776670529048,48.32,75057.69,0.0,0.14631,9e-05,12.79531]
[1776670529272,48.32,75057.66,0.0,0.14631,9e-05,12.79522]
[1776670529498,48.32,75057.66,0.0,0.14631,9e-05,12.79522]
[1776670529517,48.32,75057.66,0.0,0.14631,9e-05,12.79522]
[1776670534280,48.32,75057.07,0.0,0.14622,9e-05,12.78772]
[1776670535266,48.32,75056.6,0.0,0.14618,9e-05,12.78537]
[1776670536217,48.32,75050.54,0.0,0.14567,8e-05,12.75408]
[1776670536308,48.32,75045.21,0.0,0.14522,8e-05,12.72675]
[1776670536430,48.32,75045.21,0.0,0.14522,8e-05,12.72675]
[1776670536437,48.32,75045.21,0.0,0.14522,8e-05,12.72675]
[1776670536514,48.32,75045.21,0.0,0.14522,8e-05,12.72675]
[1776670536951,48.32,75045.21,0.0,0.14522,8e-05,12.72675]
[1776670537034,48.32,75045.21,0.0,0.14522,8e-05,12.72675]
[1776670537132,48.32,75039.52,0.0,0.14474,8e-05,12.69736]
[1776670537938,48.32,75029.86,0.0,0.14392,8e-05,12.64753]
[1776670538957,48.32,75029.86,0.0,0.14392,8e-05,12.64753]
[1776670542588,48.32,75027.11,0.0,0.14368,8e-05,12.63297]
[1776670544434,48.32,75029.06,0.0,0.14385,8e-05,12.64291]
[1776670544517,48.32,75029.06,0.0,0.14385,8e-05,12.64291]
[1776670544739,48.32,75029.06,0.0,0.14385,8e-05,12.64291]
[1776670544931,48.32,75029.06,0.0,0.14385,8e-05,12.64291]
[1776670545068,48.32,75029.06,0.0,0.14385,8e-05,12.64291]
[1776670545175,48.32,75029.06,0.0,0.14385,8e-05,12.64291]
[1776670545299,48.32,75029.06,0.0,0.14385,8e-05,12.64291]
[1776670545233,48.32,75031.01,0.0,0.14401,8e-05,12.65284]
[1776670545919,48.32,75042.04,0.0,0.14494,8e-05,12.70974]
[1776670547952,48.32,75042.04,0.0,0.14494,8e-05,12.70992]
[1776670548893,48.32,75039.99,0.0,0.14477,8e-05,12.69942]
[1776670553688,48.32,75047.81,0.0,0.14543,8e-05,12.73994]
[1776670553756,48.32,75047.81,0.0,0.14543,8e-05,12.73994]
[1776670553770,48.32,75047.03,0.0,0.14537,8e-05,12.73609]
[1776670554605,48.32,75047.03,0.0,0.14537,8e-05,12.73609]
[1776670554733,48.32,75047.03,0.0,0.14537,8e-05,12.73609]
[1776670554801,48.32,75047.03,0.0,0.14537,8e-05,12.73609]
[1776670554905,48.32,75044.7,0.0,0.14518,8e-05,12.72423]
[1776670555537,48.32,75044.7,0.0,0.14518,8e-05,12.72423]
[1776670555652,48.32,75044.7,0.0,0.14518,8e-05,12.72423]
[1776670555814,48.32,75044.7,0.0,0.14518,8e-05,12.72423]
[1776670555909,48.33,75044.82,0.0,0.14519,8e-05,12.7252]
[1776670556933,48.33,75044.82,0.0,0.14519,8e-05,12.7252]
[1776670557014,48.33,75044.82,0.0,0.14519,8e-05,12.7252]
[1776670557092,48.33,75036.25,0.0,0.14447,8e-05,12.68117]
[1776670561829,48.33,75035.74,0.0,0.14443,8e-05,12.67881]
[1776670561922,48.33,75035.74,0.0,0.14443,8e-05,12.67881]
[1776670561999,48.33,75035.74,0.0,0.14443,8e-05,12.67881]
[1776670562132,48.33,75035.74,0.0,0.14443,8e-05,12.67881]
[1776670562542,48.33,75035.74,0.0,0.14443,8e-05,12.67881]
[1776670562309,48.33,75033.89,0.0,0.14428,8e-05,12.66935]
[1776670563225,48.33,75006.81,0.0,0.14201,8e-05,12.52989]
[1776670563489,48.33,75006.81,0.0,0.14201,8e-05,12.52989]
[1776670563690,48.33,75006.81,0.0,0.14201,8e-05,12.52989]
[1776670563845,48.33,75007.07,0.0,0.14203,8e-05,12.53123]
[1776670567383,48.33,75006.45,0.0,0.142,8e-05,12.52914]
[1776670567878,48.33,75006.45,0.0,0.142,8e-05,12.52914]
[1776670568081,48.33,75006.45,0.0,0.142,8e-05,12.52914]
[1776670568150,48.33,75006.45,0.0,0.142,8e-05,12.52914]
[1776670568213,48.33,74986.63,0.0,0.14035,8e-05,12.42716]
[1776670568703,48.33,74986.63,0.0,0.14035,8e-05,12.42716]
[1776670568904,48.33,74986.63,0.0,0.14035,8e-05,12.42716]
[1776670569528,48.33,74978.28,0.0,0.13966,8e-05,12.38433]
[1776670570975,48.33,74978.28,0.0,0.13966,8e-05,12.38436]
[1776670571656,48.33,74975.61,0.0,0.13944,8e-05,12.37074]
[1776670571743,48.33,74975.61,0.0,0.13944,8e-05,12.37074]
[1776670573428,48.33,74981.36,0.0,0.13993,8e-05,12.40073]
[1776670574026,48.33,74981.36,0.0,0.13993,8e-05,12.40073]
[1776670575077,48.33,74979.24,0.0,0.13976,8e-05,12.3901]
[1776670575173,48.33,74965.85,0.0,0.13866,8e-05,12.32148]
[1776670578020,48.34,74960.59,0.0,0.13823,8e-05,12.29484]
[1776670578027,48.34,74953.75,0.0,0.13767,8e-05,12.25974]
[1776670578488,48.34,74953.75,0.0,0.13767,8e-05,12.25974]
[1776670578539,48.34,74953.75,0.0,0.13767,8e-05,12.25974]
[1776670579324,48.34,74953.75,0.0,0.13767,8e-05,12.25974]
[1776670578951,48.34,74953.75,0.0,0.13767,8e-05,12.25979]
[1776670579475,48.34,74953.75,0.0,0.13767,8e-05,12.25979]
[1776670579614,48.34,74953.75,0.0,0.13767,8e-05,12.25979]
[1776670579960,48.34,74949.21,0.0,0.13732,8e-05,12.23742]
[1776670583145,48.34,74961.55,0.0,0.13835,8e-05,12.30209]
[1776670585481,48.34,74959.84,0.0,0.13821,8e-05,12.2934]
[1776670589710,48.34,74970.66,0.0,0.1391,8e-05,12.34902]
[1776670591438,48.34,74982.93,0.0,0.14007,8e-05,12.4077]
[1776670596260,48.35,74991.01,0.0,0.14076,8e-05,12.45018]
[1776670596363,48.35,74991.01,0.0,0.14076,8e-05,12.45018]
[1776670596354,48.35,74986.99,0.0,0.14043,8e-05,12.42972]
[1776670597088,48.35,74986.99,0.0,0.14043,8e-05,12.42996]
[1776670600467,48.35,74987.85,0.0,0.14052,8e-05,12.43514]
[1776670601126,48.35,74989.1,0.0,0.14062,8e-05,12.44179]
[1776670606160,48.36,74995.2,0.0,0.14114,8e-05,12.4741]
[1776670611020,48.36,74998.24,0.0,0.14141,8e-05,12.49035]
[1776670611498,48.36,74998.18,0.0,0.1414,8e-05,12.49004]
[1776670611573,48.36,74998.18,0.0,0.1414,8e-05,12.49004]
[1776670611584,48.36,74998.18,0.0,0.1414,8e-05,12.49004]
[1776670612203,48.36,74989.13,0.0,0.14065,8e-05,12.44367]
[1776670613728,48.36,74982.72,0.0,0.14012,8e-05,12.41061]
[1776670613757,48.36,74982.72,0.0,0.14012,8e-05,12.41061]
[1776670613830,48.36,74982.72,0.0,0.14012,8e-05,12.41061]
[1776670614365,48.36,74968.42,0.0,0.13894,8e-05,12.3371]
[1776670614413,48.36,74968.42,0.0,0.13894,8e-05,12.3371]
[1776670614571,48.36,74968.42,0.0,0.13894,8e-05,12.3371]
[1776670615272,48.36,74959.2,0.0,0.13819,8e-05,12.28978]
[1776670616661,48.36,74959.2,0.0,0.13819,8e-05,12.28984]
[1776670617917,48.36,74957.5,0.0,0.13805,8e-05,12.28118]
[1776670621033,48.36,74960.22,0.0,0.13827,8e-05,12.29526]
[1776670621383,48.36,74945.87,0.0,0.1371,8e-05,12.22182]
[1776670624824,48.36,74945.63,0.0,0.13709,8e-05,12.22086]
[1776670627627,48.36,74950.21,0.0,0.13747,8e-05,12.24471]
[1776670629621,48.36,74939.51,0.0,0.1366,8e-05,12.19012]
[1776670630295,48.36,74939.51,0.0,0.1366,8e-05,12.19012]
[1776670630352,48.36,74939.55,0.0,0.13661,8e-05,12.19051]
[1776670633121,48.36,74937.5,0.0,0.13645,8e-05,12.18037]
[1776670633352,48.36,74935.51,0.0,0.13629,8e-05,12.17037]
[1776670634962,48.36,74932.33,0.0,0.13603,8e-05,12.15429]
[1776670635115,48.36,74932.33,0.0,0.13603,8e-05,12.15429]
[1776670635370,48.36,74931.82,0.0,0.136,8e-05,12.15191]
[1776670637617,48.37,74923.55,0.0,0.13533,8e-05,12.1099]
[1776670637649,48.37,74923.55,0.0,0.13533,8e-05,12.1099]
[1776670638389,48.37,74923.93,0.0,0.13536,8e-05,12.11193]
[1776670639670,48.37,74924.45,0.0,0.13541,8e-05,12.11467]
[1776670640000,48.37,74924.45,0.0,0.13541,8e-05,12.11467]
[1776670640451,48.37,74924.83,0.0,0.13544,8e-05,12.11668]
[1776670641409,48.37,74936.18,0.0,0.13636,8e-05,12.17503]
[1776670641626,48.37,74936.18,0.0,0.13636,8e-05,12.17503]
[1776670642355,48.37,74936.18,0.0,0.13636,8e-05,12.17503]
[1776670642416,48.37,74932.61,0.0,0.13607,8e-05,12.15676]
[1776670644608,48.37,74925.7,0.0,0.13552,8e-05,12.12162]
[1776670644934,48.37,74925.06,0.0,0.13547,8e-05,12.11849]
[1776670647792,48.37,74924.3,0.0,0.13541,8e-05,12.11467]
[1776670648395,48.37,74924.3,0.0,0.13541,8e-05,12.11467]
[1776670649041,48.37,74928.47,0.0,0.13575,8e-05,12.13617]
[1776670651411,48.37,74929.1,0.0,0.1358,8e-05,12.13959]
[1776670651431,48.37,74926.77,0.0,0.13558,8e-05,12.12334]
[1776670651568,48.37,74926.77,0.0,0.13558,8e-05,12.12334]
[1776670652783,48.37,74927.26,0.0,0.13562,8e-05,12.12585]
[1776670652876,48.37,74927.26,0.0,0.13562,8e-05,12.12585]
[1776670653320,48.37,74927.47,0.0,0.13564,8e-05,12.12732]
[1776670653764,48.37,74927.47,0.0,0.13564,8e-05,12.12732]
[1776670656386,48.37,74909.96,0.0,0.13424,8e-05,12.03848]
[1776670656744,48.37,74909.96,0.0,0.13424,8e-05,12.03848]
[1776670656923,48.37,74909.96,0.0,0.13424,8e-05,12.03848]
[1776670657072,48.37,74909.96,0.0,0.13424,8e-05,12.03848]
[1776670657435,48.37,74909.96,0.0,0.13424,8e-05,12.03848]
[1776670657174,48.38,74909.33,0.0,0.13419,8e-05,12.03546]
[1776670657571,48.38,74909.33,0.0,0.13419,8e-05,12.03546]
[1776670657713,48.38,74909.33,0.0,0.13419,8e-05,12.03546]
[1776670657751,48.38,74896.67,0.0,0.13318,8e-05,11.97104]
[1776670659018,48.38,74896.67,0.0,0.13318,8e-05,11.97104]
[1776670659054,48.38,74888.77,0.0,0.13255,8e-05,11.93086]
[1776670660732,48.38,74877.13,0.0,0.13163,8e-05,11.87189]
[1776670663722,48.38,74868.18,0.0,0.13096,8e-05,11.82863]
[1776670667490,48.39,74873.02,0.0,0.13139,8e-05,11.85624]
[1776670668981,48.4,74878.15,0.0,0.13181,8e-05,11.8828]
[1776670669010,48.4,74878.15,0.0,0.13181,8e-05,11.8828]
[1776670669205,48.4,74898.08,0.0,0.1334,8e-05,11.98464]
[1776670675067,48.4,74904.2,0.0,0.1339,8e-05,12.01655]
[1776670675809,48.4,74907.76,0.0,0.1342,8e-05,12.03592]
[1776670677715,48.4,74912.84,0.0,0.13461,8e-05,12.06186]
[1776670677967,48.4,74912.84,0.0,0.13461,8e-05,12.06186]
[1776670679682,48.41,74915.19,0.0,0.13482,8e-05,12.07493]
[1776670681180,48.41,74925.97,0.0,0.1357,8e-05,12.131]
[1776670685916,48.41,74922.7,0.0,0.13545,8e-05,12.11506]
[1776670686155,48.41,74922.7,0.0,0.13545,8e-05,12.11506]
[1776670686224,48.41,74922.7,0.0,0.13545,8e-05,12.11506]
[1776670686294,48.41,74930.43,0.0,0.13609,8e-05,12.15515]
[1776670688313,48.41,74935.36,0.0,0.13649,8e-05,12.18078]
[1776670689129,48.41,74940.43,0.0,0.1369,8e-05,12.20672]
[1776670691395,48.42,74946.93,0.0,0.13745,8e-05,12.24072]
[1776670692091,48.42,74950.38,0.0,0.13774,8e-05,12.25896]
[1776670692362,48.42,74950.38,0.0,0.13774,8e-05,12.25896]
[1776670693342,48.42,74947.98,0.0,0.13754,8e-05,12.24666]
[1776670693928,48.42,74950.84,0.0,0.13777,8e-05,12.26131]
[1776670694082,48.42,74950.84,0.0,0.13777,8e-05,12.26131]
[1776670694258,48.42,74950.84,0.0,0.13777,8e-05,12.26131]
[1776670694267,48.42,74963.29,0.0,0.13879,8e-05,12.3251]
[1776670696140,48.42,74964.01,0.0,0.13886,8e-05,12.32937]
[1776670696206,48.42,74964.01,0.0,0.13886,8e-05,12.32937]
[1776670696241,48.42,74963.15,0.0,0.1388,8e-05,12.3256]
[1776670696979,48.42,74963.15,0.0,0.1388,8e-05,12.3256]
[1776670697050,48.42,74963.15,0.0,0.1388,8e-05,12.3256]
[1776670697102,48.42,74961.5,0.0,0.13867,8e-05,12.31714]
[1776670698102,48.42,74961.5,0.0,0.13867,8e-05,12.31714]
[1776670698207,48.42,74961.5,0.0,0.13867,8e-05,12.31714]
[1776670698250,48.42,74951.57,0.0,0.13786,8e-05,12.2668]
[1776670700205,48.43,74951.57,0.0,0.13787,8e-05,12.26708]
[1776670700411,48.43,74951.91,0.0,0.1379,8e-05,12.26916]
[1776670702041,48.43,74952.7,0.0,0.13797,8e-05,12.27354]
[1776670702168,48.43,74952.7,0.0,0.13797,8e-05,12.27354]
[1776670702240,48.43,74952.7,0.0,0.13797,8e-05,12.27354]
[1776670702307,48.43,74952.7,0.0,0.13797,8e-05,12.27354]
[1776670702437,48.43,74952.7,0.0,0.13797,8e-05,12.27354]
[1776670704239,48.43,74956.35,0.0,0.13828,8e-05,12.29291]
[1776670704309,48.43,74956.35,0.0,0.13828,8e-05,12.29291]
[1776670704311,48.43,74956.27,0.0,0.13828,8e-05,12.29294]
[1776670706243,48.43,74956.27,0.0,0.13828,8e-05,12.2932]
[1776670706416,48.43,74954.16,0.0,0.13812,8e-05,12.28264]
[1776670707743,48.43,74955.0,0.0,0.13819,8e-05,12.28721]
[1776670708277,48.43,74955.0,0.0,0.13819,8e-05,12.28721]
[1776670708288,48.43,74955.0,0.0,0.13819,8e-05,12.28721]
[1776670709903,48.44,74956.31,0.0,0.13831,8e-05,12.29444]
[1776670714266,48.44,74952.77,0.0,0.13799,8e-05,12.27261]
[1776670714428,48.44,74952.77,0.0,0.13799,8e-05,12.27261]
[1776670714476,48.44,74952.62,0.0,0.13798,8e-05,12.27213]
[1776670714580,48.44,74952.62,0.0,0.13798,8e-05,12.27213]
[1776670714718,48.44,74952.62,0.0,0.13798,8e-05,12.27213]
[1776670714776,48.44,74952.62,0.0,0.13798,8e-05,12.27213]
[1776670715151,48.44,74952.62,0.0,0.13798,8e-05,12.27213]
[1776670715230,48.44,74952.62,0.0,0.13798,8e-05,12.27213]
[1776670715397,48.44,74952.62,0.0,0.13798,8e-05,12.27213]
[1776670715403,48.44,74952.62,0.0,0.13798,8e-05,12.27213]
[1776670715442,48.44,74934.91,0.0,0.13654,8e-05,12.18178]
[1776670715580,48.44,74934.91,0.0,0.13654,8e-05,12.18178]
[1776670715665,48.44,74934.91,0.0,0.13654,8e-05,12.18178]
[1776670715953,48.44,74934.62,0.0,0.13652,8e-05,12.1803]
[1776670717272,48.44,74918.16,0.0,0.13519,8e-05,12.09643]
[1776670717786,48.44,74918.16,0.0,0.13519,8e-05,12.09643]
[1776670717933,48.44,74918.16,0.0,0.13519,8e-05,12.09643]
[1776670717994,48.44,74918.16,0.0,0.13519,8e-05,12.09643]
[1776670718228,48.44,74918.16,0.0,0.13519,8e-05,12.09643]
[1776670718431,48.44,74923.84,0.0,0.13566,8e-05,12.12572]
[1776670721118,48.44,74937.54,0.0,0.13678,8e-05,12.1965]
[1776670727029,48.45,74936.78,0.0,0.13674,8e-05,12.19425]
[1776670728608,48.45,74938.0,0.0,0.13685,8e-05,12.20085]
[1776670728701,48.45,74938.0,0.0,0.13685,8e-05,12.20085]
[1776670729044,48.45,74937.32,0.0,0.1368,8e-05,12.19755]
[1776670730356,48.45,74937.32,0.0,0.1368,8e-05,12.19755]
[1776670730421,48.45,74937.07,0.0,0.13678,8e-05,12.19645]
[1776670736092,48.46,74941.39,0.0,0.13716,8e-05,12.22051]
[1776670741128,48.46,74941.19,0.0,0.13717,8e-05,12.22119]
[1776670746162,48.47,74939.38,0.0,0.13706,8e-05,12.21372]
[1776670751197,48.47,74937.68,0.0,0.13694,8e-05,12.20637]
[1776670756232,48.48,74937.94,0.0,0.13698,8e-05,12.20871]
[1776670758246,48.48,74947.87,0.0,0.1378,8e-05,12.26021]
[1776670761366,48.48,74948.25,0.0,0.13783,8e-05,12.26247]
[1776670765182,48.49,74951.87,0.0,0.13816,8e-05,12.28255]
[1776670766254,48.49,74951.39,0.0,0.13812,8e-05,12.28038]
[1776670766437,48.49,74951.39,0.0,0.13812,8e-05,12.28038]
[1776670773860,48.49,74951.31,0.0,0.13811,8e-05,12.27762]
[1776670779104,48.5,74950.13,0.0,0.13804,8e-05,12.27307]
[1776670779327,48.5,74950.13,0.0,0.13804,8e-05,12.27307]
[1776670779777,48.5,74951.43,0.0,0.13815,8e-05,12.28002]
[1776670785436,48.51,74947.48,0.0,0.13786,8e-05,12.26168]
[1776670787448,48.51,74938.44,0.0,0.13713,8e-05,12.21614]
[1776670792484,48.51,74938.99,0.0,0.1372,8e-05,12.22002]
[1776670797520,48.51,74941.28,0.0,0.1374,8e-05,12.23261]
[1776670802270,48.52,74940.09,0.0,0.13731,8e-05,12.22721]
[1776670804571,48.52,74950.58,0.0,0.13818,8e-05,12.28171]
[1776670809604,48.52,74952.35,0.0,0.13835,8e-05,12.29245]
[1776670812474,48.53,74951.72,0.0,0.13831,8e-05,12.29003]
[1776670814637,48.53,74941.54,0.0,0.1375,8e-05,12.23924]
[1776670819782,48.54,74941.87,0.0,0.13756,8e-05,12.24247]
[1776670825715,48.54,74941.32,0.0,0.13754,8e-05,12.24145]
[1776670829633,48.54,74943.17,0.0,0.1377,8e-05,12.25147]
[1776670836109,48.55,74949.93,0.0,0.13824,8e-05,12.28301]
[1776670844774,48.56,74951.08,0.0,0.13838,8e-05,12.29174]
[1776670846264,48.56,74951.1,0.0,0.13839,8e-05,12.29222]
[1776670846891,48.56,74950.25,0.0,0.13833,8e-05,12.28864]
[1776670851977,48.57,74954.4,0.0,0.1387,8e-05,12.31169]
[1776670857291,48.57,74953.6,0.0,0.13865,8e-05,12.30834]
[1776670857593,48.57,74953.07,0.0,0.13861,8e-05,12.30621]
[1776670858207,48.57,74953.07,0.0,0.13861,8e-05,12.30621]
[1776670858308,48.57,74952.76,0.0,0.13859,8e-05,12.30482]
[1776670865661,48.58,74952.01,0.0,0.13854,8e-05,12.30177]
[1776670869595,48.58,74952.23,0.0,0.13858,8e-05,12.30387]
[1776670870483,48.58,74952.08,0.0,0.13857,8e-05,12.30349]
[1776670872650,48.58,74951.51,0.0,0.13853,8e-05,12.30096]
[1776670873392,48.58,74951.09,0.0,0.1385,8e-05,12.29901]
[1776670874106,48.58,74943.17,0.0,0.13786,8e-05,12.25876]
[1776670874146,48.58,74943.17,0.0,0.13786,8e-05,12.25876]
[1776670874275,48.58,74943.17,0.0,0.13786,8e-05,12.25876]
[1776670874343,48.58,74933.4,0.0,0.13706,8e-05,12.20904]
[1776670875267,48.58,74933.4,0.0,0.13706,8e-05,12.20904]
[1776670875599,48.58,74933.4,0.0,0.13706,8e-05,12.20904]
[1776670875673,48.58,74943.01,0.0,0.13785,8e-05,12.25827]
[1776670877247,48.58,74943.01,0.0,0.13785,8e-05,12.25858]
[1776670877318,48.58,74943.01,0.0,0.13785,8e-05,12.25858]
[1776670877398,48.59,74942.46,0.0,0.13781,8e-05,12.25602]
[1776670879289,48.59,74942.46,0.0,0.13782,8e-05,12.25627]
[1776670879659,48.59,74941.06,0.0,0.13771,8e-05,12.24937]
[1776670881321,48.59,74938.54,0.0,0.13751,8e-05,12.23677]
[1776670881348,48.59,74938.54,0.0,0.13751,8e-05,12.23677]
[1776670881389,48.59,74937.23,0.0,0.1374,8e-05,12.23034]
[1776670883360,48.59,74937.23,0.0,0.1374,8e-05,12.23034]
[1776670883614,48.59,74937.23,0.0,0.1374,8e-05,12.23034]
[1776670883621,48.59,74937.23,0.0,0.1374,8e-05,12.23034]
[1776670885371,48.59,74937.17,0.0,0.13741,8e-05,12.23087]
[1776670885457,48.59,74935.77,0.0,0.1373,8e-05,12.224]
[1776670887425,48.59,74935.77,0.0,0.13731,8e-05,12.22428]
[1776670889441,48.59,74935.52,0.0,0.1373,8e-05,12.22357]
[1776670889496,48.59,74935.52,0.0,0.1373,8e-05,12.22357]
[1776670889523,48.6,74928.19,0.0,0.13671,8e-05,12.18647]
[1776670891578,48.6,74928.19,0.0,0.13671,8e-05,12.1868]
[1776670891662,48.6,74928.19,0.0,0.13671,8e-05,12.1868]
[1776670891739,48.6,74922.03,0.0,0.13617,8e-05,12.15084]
[1776670893546,48.6,74922.03,0.0,0.13618,8e-05,12.15102]
[1776670893698,48.6,74921.43,0.0,0.13613,8e-05,12.14814]
[1776670897550,48.6,74932.9,0.0,0.13707,8e-05,12.2072]
[1776670903263,48.6,74930.53,0.0,0.13689,8e-05,12.19552]
[1776670908298,48.6,74931.07,0.0,0.13693,8e-05,12.19862]
[1776670913334,48.6,74932.27,0.0,0.13704,8e-05,12.20507]
[1776670914390,48.6,74932.27,0.0,0.13704,8e-05,12.20507]
[1776670914682,48.6,74942.27,0.0,0.13785,8e-05,12.25614]
[1776670917021,48.6,74949.44,0.0,0.13844,8e-05,12.29278]
[1776670917249,48.6,74949.44,0.0,0.13844,8e-05,12.29278]
[1776670919381,48.6,74942.62,0.0,0.13788,8e-05,12.25787]
[1776670926423,48.6,74943.48,0.0,0.13795,8e-05,12.26235]
[1776670931676,48.6,74938.4,0.0,0.13754,8e-05,12.23652]
[1776670937502,48.61,74933.24,0.0,0.13713,8e-05,12.21072]
[1776670942537,48.61,74934.87,0.0,0.13726,8e-05,12.2193]
[1776670947577,48.61,74941.42,0.0,0.1378,8e-05,12.25287]
[1776670950483,48.61,74949.68,0.0,0.13847,8e-05,12.29503]
[1776670950669,48.61,74949.68,0.0,0.13847,8e-05,12.29503]
[1776670956636,48.61,74948.49,0.0,0.13833,8e-05,12.28419]
[1776670961675,48.61,74948.32,0.0,0.13832,8e-05,12.28338]
[1776670967717,48.61,74951.63,0.0,0.13859,8e-05,12.30033]
[1776670972752,48.61,74948.3,0.0,0.13832,8e-05,12.28347]
[1776670977787,48.61,74948.64,0.0,0.13835,8e-05,12.28539]
[1776670982823,48.61,74952.73,0.0,0.13869,8e-05,12.30642]
[1776670987859,48.61,74956.89,0.0,0.13903,8e-05,12.32761]
[1776670991162,48.61,74959.19,0.0,0.13922,8e-05,12.33945]
[1776670991885,48.61,74959.99,0.0,0.13929,8e-05,12.34366]
[1776670992256,48.61,74959.99,0.0,0.13929,8e-05,12.34366]
[1776670996646,48.61,74969.56,0.0,0.14008,8e-05,12.39284]
[1776670996747,48.61,74968.42,0.0,0.13999,8e-05,12.38746]
[1776670997632,48.61,74968.42,0.0,0.13999,8e-05,12.38746]
[1776670997733,48.61,74967.26,0.0,0.1399,8e-05,12.38175]
[1776671003068,48.62,74965.81,0.0,0.1398,8e-05,12.37552]
[1776671003295,48.62,74965.81,0.0,0.1398,8e-05,12.37552]
[1776671006404,48.62,74966.7,0.0,0.13988,8e-05,12.38054]
[1776671006517,48.62,74966.7,0.0,0.13988,8e-05,12.38054]
[1776671006909,48.62,74966.7,0.0,0.13988,8e-05,12.38054]
[1776671006591,48.62,74967.19,0.0,0.13993,8e-05,12.38352]
[1776671008158,48.62,74969.58,0.0,0.14012,8e-05,12.39573]
[1776671009949,48.62,74969.31,0.0,0.14011,8e-05,12.39479]
[1776671015704,48.62,74967.79,0.0,0.13996,8e-05,12.38336]
[1776671015805,48.63,74965.93,0.0,0.13981,8e-05,12.37431]
[1776671016553,48.63,74965.93,0.0,0.13981,8e-05,12.37431]
[1776671016654,48.63,74965.08,0.0,0.13975,8e-05,12.37019]
[1776671018482,48.63,74965.08,0.0,0.13975,8e-05,12.37019]
[1776671018564,48.63,74965.03,0.0,0.13975,8e-05,12.3704]
[1776671024541,48.63,74967.54,0.0,0.13998,8e-05,12.38433]
[1776671027516,48.63,74967.65,0.0,0.13999,8e-05,12.3853]
[1776671027617,48.63,74966.18,0.0,0.13988,8e-05,12.3782]
[1776671029776,48.63,74965.23,0.0,0.1398,8e-05,12.37355]
[1776671029804,48.64,74963.88,0.0,0.13969,8e-05,12.36686]
[1776671030993,48.64,74963.88,0.0,0.1397,8e-05,12.36707]
[1776671031162,48.64,74963.32,0.0,0.13966,8e-05,12.36443]
[1776671032258,48.64,74963.32,0.0,0.13966,8e-05,12.36443]
[1776671032359,48.64,74963.08,0.0,0.13964,8e-05,12.36342]
[1776671038226,48.64,74963.63,0.0,0.1397,8e-05,12.36707]
[1776671039427,48.64,74962.74,0.0,0.13963,8e-05,12.36293]
[1776671039581,48.64,74962.74,0.0,0.13963,8e-05,12.36293]
[1776671039942,48.64,74962.74,0.0,0.13963,8e-05,12.36293]
[1776671039948,48.64,74962.35,0.0,0.1396,8e-05,12.36114]
[1776671044023,48.64,74956.81,0.0,0.13915,8e-05,12.33314]
[1776671047767,48.64,74956.86,0.0,0.13916,8e-05,12.33352]
[1776671048648,48.64,74956.56,0.0,0.13914,8e-05,12.33203]
[1776671050143,48.64,74948.28,0.0,0.13846,8e-05,12.28987]
[1776671050300,48.64,74948.28,0.0,0.13846,8e-05,12.28987]
[1776671050514,48.64,74948.28,0.0,0.13846,8e-05,12.28987]
[1776671050581,48.64,74948.34,0.0,0.13847,8e-05,12.29027]
[1776671052063,48.64,74948.75,0.0,0.1385,8e-05,12.29247]
[1776671052962,48.64,74949.67,0.0,0.13858,8e-05,12.29709]
[1776671054192,48.64,74950.42,0.0,0.13864,8e-05,12.30084]
[1776671054201,48.64,74950.42,0.0,0.13864,8e-05,12.30084]
[1776671054392,48.64,74951.19,0.0,0.1387,8e-05,12.30469]
[1776671055591,48.64,74951.19,0.0,0.1387,8e-05,12.30469]
[1776671055713,48.64,74951.19,0.0,0.1387,8e-05,12.30469]
[1776671055905,48.64,74951.35,0.0,0.13871,8e-05,12.30542]
[1776671056170,48.64,74951.35,0.0,0.13871,8e-05,12.30542]
[1776671056217,48.64,74951.35,0.0,0.13871,8e-05,12.30542]
[1776671056290,48.64,74951.35,0.0,0.13871,8e-05,12.30542]
[1776671056337,48.64,74951.35,0.0,0.13871,8e-05,12.30533]
[1776671058233,48.64,74951.54,0.0,0.13872,8e-05,12.30621]
[1776671058964,48.64,74951.09,0.0,0.13868,8e-05,12.30383]
[1776671059808,48.64,74951.09,0.0,0.13868,8e-05,12.30383]
[1776671061696,48.64,74950.4,0.0,0.13863,8e-05,12.30015]
[1776671062310,48.64,74949.95,0.0,0.13859,8e-05,12.29777]
[1776671062323,48.64,74949.95,0.0,0.13859,8e-05,12.29777]
[1776671062410,48.64,74942.12,0.0,0.13795,8e-05,12.25776]
[1776671064046,48.64,74942.12,0.0,0.13795,8e-05,12.25769]
[1776671064394,48.64,74941.42,0.0,0.13789,8e-05,12.25412]
[1776671069428,48.64,74947.2,0.0,0.13836,8e-05,12.28364]
[1776671074457,48.64,74952.05,0.0,0.13871,8e-05,12.30362]
[1776671075143,48.64,74955.56,0.0,0.139,8e-05,12.3215]
[1776671078627,48.64,74961.95,0.0,0.13952,8e-05,12.35405]
[1776671078639,48.64,74961.95,0.0,0.13952,8e-05,12.35405]
[1776671078654,48.64,74961.93,0.0,0.13952,8e-05,12.35388]
[1776671079382,48.64,74961.93,0.0,0.13952,8e-05,12.35388]
[1776671079501,48.64,74961.93,0.0,0.13952,8e-05,12.35381]
[1776671080620,48.64,74961.93,0.0,0.13952,8e-05,12.35381]
[1776671080964,48.64,74966.78,0.0,0.13992,8e-05,12.37851]
[1776671084718,48.64,74968.69,0.0,0.14007,8e-05,12.38829]
[1776671084732,48.64,74968.69,0.0,0.14007,8e-05,12.38829]
[1776671087732,48.64,74969.34,0.0,0.14013,8e-05,12.39172]
[1776671087762,48.64,74969.34,0.0,0.14013,8e-05,12.39172]
[1776671087857,48.64,74969.34,0.0,0.14013,8e-05,12.39172]
[1776671087954,48.64,74969.91,0.0,0.14018,8e-05,12.39467]
[1776671091634,48.64,74970.34,0.0,0.14021,8e-05,12.39692]
[1776671092840,48.64,74969.98,0.0,0.14018,8e-05,12.39512]
[1776671092941,48.64,74969.16,0.0,0.14012,8e-05,12.39095]
[1776671094900,48.64,74968.58,0.0,0.14007,8e-05,12.38801]
[1776671094922,48.64,74968.58,0.0,0.14007,8e-05,12.38801]
[1776671096526,48.64,74967.91,0.0,0.14001,8e-05,12.38447]
[1776671096769,48.64,74967.91,0.0,0.14001,8e-05,12.38447]
[1776671096853,48.64,74967.91,0.0,0.14001,8e-05,12.38447]
[1776671096912,48.64,74959.76,0.0,0.13934,8e-05,12.34271]
[1776671097263,48.64,74959.76,0.0,0.13934,8e-05,12.34271]
[1776671097360,48.64,74959.76,0.0,0.13934,8e-05,12.34271]
[1776671097432,48.64,74959.76,0.0,0.13934,8e-05,12.34271]
[1776671097779,48.64,74950.45,0.0,0.13858,8e-05,12.29506]
[1776671101547,48.64,74944.19,0.0,0.13806,8e-05,12.263]
[1776671101671,48.64,74944.19,0.0,0.13806,8e-05,12.263]
[1776671101969,48.64,74939.64,0.0,0.13769,8e-05,12.23981]
[1776671102887,48.64,74939.64,0.0,0.13769,8e-05,12.23981]
[1776671102924,48.64,74932.9,0.0,0.13715,8e-05,12.20547]
[1776671103920,48.64,74932.9,0.0,0.13715,8e-05,12.20547]
[1776671103962,48.64,74917.29,0.0,0.13589,8e-05,12.12611]
[1776671104374,48.64,74917.29,0.0,0.13589,8e-05,12.12611]
[1776671106967,48.64,74901.59,0.0,0.13463,8e-05,12.04668]
[1776671108115,48.64,74901.59,0.0,0.13463,8e-05,12.04668]
[1776671108148,48.64,74901.59,0.0,0.13463,8e-05,12.04668]
[1776671108254,48.64,74901.59,0.0,0.13463,8e-05,12.04668]
[1776671108313,48.64,74901.59,0.0,0.13463,8e-05,12.04668]
[1776671109015,48.64,74889.93,0.0,0.1337,8e-05,11.98754]
[1776671109526,48.64,74889.93,0.0,0.1337,8e-05,11.98754]
[1776671109720,48.64,74889.93,0.0,0.1337,8e-05,11.98767]
[1776671111734,48.64,74877.02,0.0,0.13267,8e-05,11.92216]
[1776671114059,48.64,74881.99,0.0,0.13307,8e-05,11.94749]
[1776671119325,48.64,74882.47,0.0,0.13311,8e-05,11.95018]
[1776671122840,48.64,74883.96,0.0,0.13323,8e-05,11.95791]
[1776671122858,48.64,74887.36,0.0,0.13351,8e-05,11.97522]
[1776671123417,48.64,74887.36,0.0,0.13351,8e-05,11.97522]
[1776671123827,48.64,74896.63,0.0,0.13425,8e-05,12.02233]
[1776671124265,48.64,74896.63,0.0,0.13425,8e-05,12.02233]
[1776671124306,48.64,74896.63,0.0,0.13425,8e-05,12.02233]
[1776671125527,48.65,74896.63,0.0,0.13425,8e-05,12.02255]
[1776671125839,48.65,74899.09,0.0,0.13445,8e-05,12.0352]
[1776671130788,48.65,74901.23,0.0,0.13463,8e-05,12.04659]
[1776671131690,48.65,74897.95,0.0,0.13437,8e-05,12.03004]
[1776671131722,48.65,74897.95,0.0,0.13437,8e-05,12.03004]
[1776671131881,48.65,74897.95,0.0,0.13433,8e-05,12.02548]
[1776671133677,48.65,74894.4,0.0,0.13405,8e-05,12.00762]
[1776671133758,48.65,74894.4,0.0,0.13405,8e-05,12.00762]
[1776671133893,48.65,74893.14,0.0,0.13395,8e-05,12.00142]
[1776671135044,48.65,74893.14,0.0,0.13395,8e-05,12.00142]
[1776671135192,48.65,74895.28,0.0,0.13412,8e-05,12.0125]
[1776671135661,48.65,74895.28,0.0,0.13412,8e-05,12.0125]
[1776671136002,48.65,74900.56,0.0,0.13455,8e-05,12.03953]
[1776671136146,48.65,74900.56,0.0,0.13455,8e-05,12.03953]
[1776671137060,48.65,74909.36,0.0,0.13526,8e-05,12.08446]
[1776671137514,48.65,74909.36,0.0,0.13526,8e-05,12.08446]
[1776671138726,48.65,74909.36,0.0,0.13526,8e-05,12.08462]
[1776671140101,48.65,74909.98,0.0,0.13532,8e-05,12.08795]
[1776671144514,48.65,74920.88,0.0,0.1362,8e-05,12.14371]
[1776671150287,48.66,74927.87,0.0,0.13678,8e-05,12.18023]
[1776671153601,48.66,74927.64,0.0,0.13677,8e-05,12.17946]
[1776671154040,48.66,74929.48,0.0,0.13692,8e-05,12.18897]
[1776671156012,48.66,74932.65,0.0,0.13718,8e-05,12.20524]
[1776671156077,48.66,74932.65,0.0,0.13718,8e-05,12.20524]
[1776671156056,48.66,74944.39,0.0,0.13813,8e-05,12.26518]
[1776671156137,48.66,74944.39,0.0,0.13813,8e-05,12.26518]
[1776671156440,48.66,74944.39,0.0,0.13813,8e-05,12.26518]
[1776671157064,48.66,74957.52,0.0,0.13921,8e-05,12.33219]
[1776671158077,48.66,74957.52,0.0,0.13921,8e-05,12.33219]
[1776671158139,48.66,74954.73,0.0,0.13898,8e-05,12.31789]
[1776671159077,48.66,74954.58,0.0,0.13897,8e-05,12.31708]
[1776671160051,48.66,74954.58,0.0,0.13897,8e-05,12.31708]
[1776671160089,48.66,74955.06,0.0,0.139,8e-05,12.31948]
[1776671161048,48.66,74955.06,0.0,0.139,8e-05,12.31948]
[1776671166128,48.66,74963.93,0.0,0.13972,8e-05,12.36425]
[1776671171161,48.65,74962.27,0.0,0.13958,8e-05,12.35514]
[1776671176426,48.65,74969.78,0.0,0.14018,8e-05,12.39296]
[1776671180351,48.65,74965.22,0.0,0.13979,8e-05,12.36879]
[1776671182087,48.65,74967.59,0.0,0.13999,8e-05,12.38072]
[1776671183190,48.65,74963.71,0.0,0.13966,8e-05,12.36053]
[1776671188305,48.65,74963.31,0.0,0.13961,8e-05,12.35746]
[1776671194073,48.64,74958.88,0.0,0.13919,8e-05,12.32924]
[1776671194315,48.64,74956.67,0.0,0.13901,8e-05,12.31783]
[1776671195221,48.64,74957.5,0.0,0.13907,8e-05,12.32195]
[1776671197900,48.64,74962.17,0.0,0.13945,8e-05,12.34568]
[1776671202405,48.64,74976.84,0.0,0.14065,8e-05,12.41966]
[1776671207438,48.63,74976.7,0.0,0.14062,8e-05,12.41796]
[1776671213146,48.63,74979.14,0.0,0.14081,8e-05,12.42987]
[1776671222505,48.63,74974.18,0.0,0.1404,8e-05,12.40446]
[1776671223052,48.63,74974.18,0.0,0.1404,8e-05,12.40446]
[1776671225018,48.63,74975.21,0.0,0.14048,8e-05,12.40975]
[1776671225229,48.63,74977.5,0.0,0.14067,8e-05,12.42146]
[1776671230601,48.63,74979.21,0.0,0.14081,8e-05,12.43015]
[1776671235638,48.63,74979.11,0.0,0.1408,8e-05,12.42949]
[1776671237342,48.63,74977.63,0.0,0.14068,8e-05,12.42192]
[1776671243692,48.63,74971.03,0.0,0.14014,8e-05,12.3884]
[1776671247065,48.63,74971.22,0.0,0.14016,8e-05,12.38945]
[1776671249736,48.63,74982.77,0.0,0.14111,8e-05,12.44854]
[1776671252785,48.63,74986.08,0.0,0.14134,8e-05,12.46067]
[1776671252795,48.63,74986.08,0.0,0.14134,8e-05,12.46067]
[1776671252882,48.63,74989.86,0.0,0.14165,8e-05,12.47996]
[1776671253224,48.63,74989.86,0.0,0.14165,8e-05,12.47996]
[1776671253769,48.63,74990.19,0.0,0.14168,8e-05,12.48164]
[1776671258786,48.63,74995.86,0.0,0.14214,8e-05,12.51017]
[1776671260812,48.63,75005.51,0.0,0.14295,8e-05,12.55964]
[1776671261800,48.63,75005.51,0.0,0.14295,8e-05,12.55964]
[1776671261929,48.63,75005.51,0.0,0.14295,8e-05,12.55964]
[1776671262051,48.63,75005.51,0.0,0.14295,8e-05,12.55964]
[1776671262093,48.63,75005.59,0.0,0.14295,8e-05,12.56]
[1776671262279,48.63,75005.59,0.0,0.14295,8e-05,12.56]
[1776671262354,48.63,75005.59,0.0,0.14295,8e-05,12.56]
[1776671262931,48.63,74995.25,0.0,0.14209,8e-05,12.50706]
[1776671263230,48.63,74995.25,0.0,0.14209,8e-05,12.50706]
[1776671264259,48.63,74995.25,0.0,0.14209,8e-05,12.50712]
[1776671264276,48.63,74995.25,0.0,0.14209,8e-05,12.50712]
[1776671264336,48.63,74995.25,0.0,0.14209,8e-05,12.50712]
[1776671266073,48.63,74996.93,0.0,0.14223,8e-05,12.51578]
[1776671266090,48.63,74999.01,0.0,0.14241,8e-05,12.52648]
[1776671266429,48.63,74999.01,0.0,0.14241,8e-05,12.52648]
[1776671266472,48.63,74999.01,0.0,0.14241,8e-05,12.52648]
[1776671266559,48.63,74999.01,0.0,0.14241,8e-05,12.52648]
[1776671266641,48.63,74999.01,0.0,0.14241,8e-05,12.52648]
[1776671266870,48.63,74996.76,0.0,0.14222,8e-05,12.51502]
[1776671267887,48.63,74996.76,0.0,0.14222,8e-05,12.51502]
[1776671267899,48.63,74996.76,0.0,0.14222,8e-05,12.51502]
[1776671267946,48.63,74996.76,0.0,0.14222,8e-05,12.51502]
[1776671267995,48.63,74996.76,0.0,0.14222,8e-05,12.51502]
[1776671268096,48.63,74996.76,0.0,0.14222,8e-05,12.51502]
[1776671268195,48.63,74993.71,0.0,0.14197,8e-05,12.49949]
[1776671270060,48.63,74993.71,0.0,0.14197,8e-05,12.49958]
[1776671270128,48.63,74994.13,0.0,0.14201,8e-05,12.50167]
[1776671274144,48.63,74997.82,0.0,0.14231,8e-05,12.52038]
[1776671274156,48.63,74997.82,0.0,0.14231,8e-05,12.52038]
[1776671276172,48.63,74999.94,0.0,0.14248,8e-05,12.53108]
[1776671276184,48.63,74999.94,0.0,0.14248,8e-05,12.53108]
[1776671276179,48.63,75000.64,0.0,0.14254,8e-05,12.53458]
[1776671277132,48.63,75000.94,0.0,0.14256,8e-05,12.53603]
[1776671278241,48.63,75001.52,0.0,0.14261,8e-05,12.53891]
[1776671278317,48.63,75001.52,0.0,0.14261,8e-05,12.53891]
[1776671278939,48.63,75001.52,0.0,0.14261,8e-05,12.53882]
[1776671282376,48.63,75000.88,0.0,0.14256,8e-05,12.53562]
[1776671282554,48.63,75000.88,0.0,0.14256,8e-05,12.53562]
[1776671282966,48.63,75001.12,0.0,0.14258,8e-05,12.53693]
[1776671284398,48.63,75000.87,0.0,0.14256,8e-05,12.53573]
[1776671285177,48.63,74995.26,0.0,0.14209,8e-05,12.50712]
[1776671286452,48.63,74995.26,0.0,0.1421,8e-05,12.50723]
[1776671286998,48.63,74993.3,0.0,0.14193,8e-05,12.49731]
[1776671287580,48.63,74993.3,0.0,0.14193,8e-05,12.49731]
[1776671288114,48.63,75002.75,0.0,0.14272,8e-05,12.54577]
[1776671291029,48.63,75006.45,0.0,0.14303,8e-05,12.56479]
[1776671291763,48.63,75014.4,0.0,0.1437,8e-05,12.60554]
[1776671295148,48.63,75020.04,0.0,0.14417,8e-05,12.6343]
[1776671301095,48.63,75015.06,0.0,0.14375,8e-05,12.60853]
[1776671306131,48.63,75014.06,0.0,0.14367,8e-05,12.60362]
[1776671311165,48.63,75016.83,0.0,0.14386,8e-05,12.61312]
[1776671316199,48.63,75016.98,0.0,0.14387,8e-05,12.61406]
[1776671321236,48.63,75021.65,0.0,0.14427,8e-05,12.63844]
[1776671326270,48.64,75018.27,0.0,0.14399,8e-05,12.6216]
[1776671331306,48.64,75016.47,0.0,0.14385,8e-05,12.61254]
[1776671336345,48.64,75017.7,0.0,0.14395,8e-05,12.61885]
[1776671341380,48.64,75017.95,0.0,0.14397,8e-05,12.62006]
[1776671345116,48.64,75016.26,0.0,0.14383,8e-05,12.61137]
[1776671345510,48.64,75013.02,0.0,0.14356,8e-05,12.59477]
[1776671346295,48.64,75013.02,0.0,0.14356,8e-05,12.59477]
[1776671346322,48.64,74986.66,0.0,0.14136,8e-05,12.45984]
[1776671346532,48.64,74986.66,0.0,0.14136,8e-05,12.45984]
[1776671346544,48.64,74967.57,0.0,0.13979,8e-05,12.36244]
[1776671351578,48.64,74961.74,0.0,0.13932,8e-05,12.33328]
[1776671354698,48.64,74960.1,0.0,0.13919,8e-05,12.32544]
[1776671355229,48.64,74960.1,0.0,0.13919,8e-05,12.32544]
[1776671356328,48.64,74959.1,0.0,0.13912,8e-05,12.32091]
[1776671356445,48.64,74959.1,0.0,0.13912,8e-05,12.32091]
[1776671356765,48.64,74958.2,0.0,0.13905,8e-05,12.31631]
[1776671358668,48.64,74952.18,0.0,0.13856,8e-05,12.28574]
[1776671358726,48.64,74952.18,0.0,0.13856,8e-05,12.28574]
[1776671358840,48.64,74952.18,0.0,0.13856,8e-05,12.28574]
[1776671358872,48.64,74952.18,0.0,0.13856,8e-05,12.28574]
[1776671359033,48.64,74950.33,0.0,0.13841,8e-05,12.27633]
[1776671359583,48.64,74950.33,0.0,0.13841,8e-05,12.27633]
[1776671359633,48.64,74950.33,0.0,0.13841,8e-05,12.27633]
[1776671359684,48.64,74941.05,0.0,0.13765,8e-05,12.22905]
[1776671363774,48.64,74937.73,0.0,0.13739,8e-05,12.21246]
[1776671363878,48.64,74937.73,0.0,0.13739,8e-05,12.21246]
[1776671363975,48.64,74937.14,0.0,0.13734,8e-05,12.2096]
[1776671365894,48.65,74937.14,0.0,0.13734,8e-05,12.20974]
[1776671366255,48.65,74937.44,0.0,0.13737,8e-05,12.21158]
[1776671367813,48.65,74934.32,0.0,0.13712,8e-05,12.19583]
[1776671367834,48.65,74934.32,0.0,0.13712,8e-05,12.19583]
[1776671367935,48.65,74929.87,0.0,0.13676,8e-05,12.17316]
[1776671369829,48.65,74926.81,0.0,0.13652,8e-05,12.15776]
[1776671370329,48.65,74926.93,0.0,0.13653,8e-05,12.15881]
[1776671370787,48.65,74926.93,0.0,0.13653,8e-05,12.15881]
[1776671371854,48.65,74926.24,0.0,0.13643,8e-05,12.15058]
[1776671371936,48.65,74926.24,0.0,0.13643,8e-05,12.15058]
[1776671372033,48.65,74922.08,0.0,0.1361,8e-05,12.12964]
[1776671373873,48.65,74920.55,0.0,0.13598,8e-05,12.12209]
[1776671373888,48.65,74920.55,0.0,0.13598,8e-05,12.12209]
[1776671374592,48.65,74917.85,0.0,0.13577,8e-05,12.10862]
[1776671375008,48.65,74917.85,0.0,0.13577,8e-05,12.10862]
[1776671375143,48.65,74886.13,0.0,0.13323,8e-05,11.94772]
[1776671376735,48.65,74878.0,0.0,0.13259,8e-05,11.90657]
[1776671379547,48.65,74868.03,0.0,0.1318,8e-05,11.8565]
[1776671384585,48.66,74868.98,0.0,0.1319,8e-05,11.86245]
[1776671386207,48.66,74868.98,0.0,0.1319,8e-05,11.86268]
[1776671386277,48.66,74869.24,0.0,0.13193,8e-05,11.86422]
[1776671391978,48.66,74866.75,0.0,0.13175,8e-05,11.85281]
[1776671397808,48.67,74871.8,0.0,0.13218,8e-05,11.88016]
[1776671402842,48.67,74872.36,0.0,0.13224,8e-05,11.88414]
[1776671405203,48.67,74873.16,0.0,0.13231,8e-05,11.88842]
[1776671405419,48.67,74873.16,0.0,0.13231,8e-05,11.88842]
[1776671405306,48.67,74863.4,0.0,0.13154,8e-05,11.83922]
[1776671405984,48.67,74863.4,0.0,0.13154,8e-05,11.83922]
[1776671406202,48.67,74817.35,0.0,0.12794,8e-05,11.60664]
[1776671407334,48.67,74817.35,0.0,0.12794,8e-05,11.60664]
[1776671407346,48.67,74773.82,0.0,0.12459,8e-05,11.38782]
[1776671407635,48.67,74773.82,0.0,0.12459,8e-05,11.38782]
[1776671407901,48.67,74773.82,0.0,0.12459,8e-05,11.38782]
[1776671408004,48.67,74767.73,0.0,0.12414,8e-05,11.35781]
[1776671409126,48.67,74767.73,0.0,0.12414,8e-05,11.35781]
[1776671409149,48.68,74764.16,0.0,0.12389,8e-05,11.34116]
[1776671409659,48.68,74764.16,0.0,0.12389,8e-05,11.34116]
[1776671410226,48.68,74764.16,0.0,0.12389,8e-05,11.34116]
[1776671410721,48.68,74761.49,0.0,0.12369,8e-05,11.32833]
[1776671410743,48.68,74761.49,0.0,0.12369,8e-05,11.32833]
[1776671410771,48.68,74761.49,0.0,0.12369,8e-05,11.32833]
[1776671410834,48.68,74761.49,0.0,0.12369,8e-05,11.32833]
[1776671410903,48.68,74761.89,0.0,0.12374,8e-05,11.33111]
[1776671411910,48.68,74776.49,0.0,0.12486,8e-05,11.40494]
[1776671412691,48.68,74776.49,0.0,0.12486,8e-05,11.40494]
[1776671412843,48.68,74776.49,0.0,0.12486,8e-05,11.40494]
[1776671413003,48.68,74776.49,0.0,0.12486,8e-05,11.40494]
[1776671413029,48.69,74787.52,0.0,0.12571,8e-05,11.46088]
[1776671414005,48.69,74787.52,0.0,0.12571,8e-05,11.46088]
[1776671414127,48.69,74787.52,0.0,0.12571,8e-05,11.46088]
[1776671414228,48.69,74776.28,0.0,0.12486,8e-05,11.40505]
[1776671418922,48.7,74772.9,0.0,0.12464,8e-05,11.39067]
[1776671418988,48.7,74772.9,0.0,0.12464,8e-05,11.39067]
[1776671419022,48.7,74771.14,0.0,0.12452,8e-05,11.38247]
[1776671420943,48.7,74770.65,0.0,0.12449,8e-05,11.38063]
[1776671421016,48.7,74755.05,0.0,0.12332,8e-05,11.30323]
[1776671422395,48.7,74745.99,0.0,0.12264,8e-05,11.25851]
[1776671423115,48.7,74745.99,0.0,0.12264,8e-05,11.25851]
[1776671423165,48.7,74745.99,0.0,0.12264,8e-05,11.25851]
[1776671423178,48.71,74724.53,0.0,0.12105,7e-05,11.15206]
[1776671425025,48.71,74714.96,0.0,0.12036,7e-05,11.10594]
[1776671428296,48.72,74704.46,0.0,0.11962,7e-05,11.05616]
[1776671433788,48.74,74710.13,0.0,0.1201,7e-05,11.08689]
[1776671436117,48.74,74710.93,0.0,0.12018,7e-05,11.09177]
[1776671436194,48.74,74710.93,0.0,0.12018,7e-05,11.09177]
[1776671436234,48.74,74710.93,0.0,0.12018,7e-05,11.09177]
[1776671436348,48.74,74710.93,0.0,0.12018,7e-05,11.09177]
[1776671436360,48.74,74721.19,0.0,0.12095,7e-05,11.14326]
[1776671437225,48.75,74736.19,0.0,0.12208,7e-05,11.21884]
[1776671437894,48.75,74736.19,0.0,0.12208,7e-05,11.21884]
[1776671437951,48.75,74736.19,0.0,0.12208,7e-05,11.21884]
[1776671438078,48.75,74736.19,0.0,0.12208,7e-05,11.21884]
[1776671438096,48.75,74736.19,0.0,0.12208,7e-05,11.21884]
[1776671438227,48.75,74736.19,0.0,0.12208,7e-05,11.21884]
[1776671438420,48.75,74736.19,0.0,0.12208,7e-05,11.21884]
[1776671438285,48.77,74742.03,0.0,0.12264,8e-05,11.25554]
[1776671439032,48.77,74742.03,0.0,0.12264,8e-05,11.25554]
[1776671439102,48.77,74742.03,0.0,0.12264,8e-05,11.25554]
[1776671439117,48.77,74743.43,0.0,0.12275,8e-05,11.26316]
[1776671439642,48.77,74743.43,0.0,0.12275,8e-05,11.26316]
[1776671440121,48.77,74743.43,0.0,0.12276,8e-05,11.26376]
[1776671442157,48.77,74750.4,0.0,0.12329,8e-05,11.29856]
[1776671442232,48.77,74750.4,0.0,0.12329,8e-05,11.29856]
[1776671442233,48.78,74766.36,0.0,0.1245,8e-05,11.37893]
[1776671444013,48.78,74766.14,0.0,0.1245,8e-05,11.37892]
[1776671445376,48.78,74781.61,0.0,0.12569,8e-05,11.45722]
[1776671445600,48.78,74781.61,0.0,0.12569,8e-05,11.45722]
[1776671446043,48.78,74781.61,0.0,0.12569,8e-05,11.45722]
[1776671448263,48.78,74772.96,0.0,0.12505,8e-05,11.41461]
[1776671449559,48.79,74766.25,0.0,0.12455,8e-05,11.38186]
[1776671453406,48.79,74765.37,0.0,0.1245,8e-05,11.37835]
[1776671453432,48.79,74765.75,0.0,0.12454,8e-05,11.38118]
[1776671453495,48.79,74765.75,0.0,0.12454,8e-05,11.38118]
[1776671455367,48.79,74765.75,0.0,0.12455,8e-05,11.38165]
[1776671456234,48.8,74765.41,0.0,0.12454,8e-05,11.38088]
[1776671461273,48.8,74769.68,0.0,0.1249,8e-05,11.40455]
[1776671466341,48.81,74766.67,0.0,0.1247,8e-05,11.39171]
[1776671466521,48.81,74766.67,0.0,0.1247,8e-05,11.39171]
[1776671466672,48.81,74766.67,0.0,0.1247,8e-05,11.39171]
[1776671466719,48.81,74766.67,0.0,0.1247,8e-05,11.39171]
[1776671466953,48.81,74766.67,0.0,0.1247,8e-05,11.39171]
[1776671467411,48.81,74800.47,0.0,0.1273,8e-05,11.56174]
[1776671467660,48.81,74800.47,0.0,0.1273,8e-05,11.56174]
[1776671467819,48.81,74800.47,0.0,0.1273,8e-05,11.56174]
[1776671468321,48.82,74800.77,0.0,0.12733,8e-05,11.5639]
[1776671469329,48.82,74815.5,0.0,0.12848,8e-05,11.63848]
[1776671470335,48.82,74834.04,0.0,0.12993,8e-05,11.73225]
[1776671471825,48.82,74834.84,0.0,0.13,8e-05,11.73661]
[1776671473466,48.82,74839.07,0.0,0.13033,8e-05,11.75824]
[1776671474102,48.82,74838.29,0.0,0.13028,8e-05,11.75461]
[1776671474156,48.82,74838.29,0.0,0.13028,8e-05,11.75461]
[1776671474170,48.82,74838.29,0.0,0.13028,8e-05,11.75461]
[1776671474254,48.82,74838.29,0.0,0.13028,8e-05,11.75461]
[1776671474368,48.82,74834.57,0.0,0.12999,8e-05,11.73616]
[1776671475061,48.82,74834.57,0.0,0.12999,8e-05,11.73616]
[1776671475245,48.82,74834.57,0.0,0.12999,8e-05,11.73616]
[1776671475268,48.82,74834.57,0.0,0.12999,8e-05,11.73616]
[1776671475315,48.82,74834.57,0.0,0.12999,8e-05,11.73616]
[1776671475373,48.82,74827.05,0.0,0.12941,8e-05,11.69863]
[1776671476968,48.83,74825.72,0.0,0.12931,8e-05,11.69231]
[1776671482703,48.83,74817.7,0.0,0.12873,8e-05,11.65439]
[1776671483730,48.83,74818.67,0.0,0.12881,8e-05,11.6597]
[1776671486534,48.84,74823.01,0.0,0.12916,8e-05,11.68275]
[1776671489721,48.84,74821.19,0.0,0.12904,8e-05,11.67476]
[1776671495067,48.85,74830.1,0.0,0.12972,8e-05,11.71668]
[1776671497499,48.85,74831.81,0.0,0.12987,8e-05,11.72597]
[1776671499927,48.85,74830.4,0.0,0.12976,8e-05,11.71928]
[1776671500249,48.85,74830.4,0.0,0.12976,8e-05,11.71928]
[1776671500417,48.85,74830.45,0.0,0.12977,8e-05,11.71969]
[1776671505418,48.85,74833.25,0.0,0.13,8e-05,11.73444]
[1776671510501,48.86,74835.1,0.0,0.13016,8e-05,11.74473]
[1776671514309,48.86,74834.22,0.0,0.13011,8e-05,11.7415]
[1776671519047,48.86,74843.23,0.0,0.13083,8e-05,11.78794]
[1776671519381,48.86,74843.23,0.0,0.13083,8e-05,11.78794]
[1776671520362,48.87,74843.8,0.0,0.13088,8e-05,11.79139]
[1776671520499,48.87,74843.8,0.0,0.13088,8e-05,11.79139]
[1776671520584,48.87,74843.51,0.0,0.13087,8e-05,11.79021]
[1776671520867,48.87,74843.51,0.0,0.13087,8e-05,11.79021]
[1776671520900,48.87,74845.58,0.0,0.13103,8e-05,11.80064]
[1776671523090,48.87,74845.58,0.0,0.13103,8e-05,11.80093]
[1776671524156,48.87,74847.24,0.0,0.13117,8e-05,11.8098]
[1776671529760,48.87,74845.89,0.0,0.13109,8e-05,11.80459]
[1776671535159,48.88,74846.3,0.0,0.13114,8e-05,11.80766]
[1776671539118,48.88,74846.23,0.0,0.13115,8e-05,11.8083]
[1776671544605,48.89,74842.82,0.0,0.13091,8e-05,11.79267]
[1776671548478,48.89,74837.79,0.0,0.13053,8e-05,11.76845]
[1776671548540,48.89,74837.79,0.0,0.13053,8e-05,11.76845]
[1776671548575,48.89,74832.0,0.0,0.13008,8e-05,11.73963]
[1776671552018,48.89,74824.47,0.0,0.12946,8e-05,11.69759]
[1776671554160,48.89,74824.47,0.0,0.12946,8e-05,11.69759]
[1776671555105,48.89,74822.65,0.0,0.12932,8e-05,11.68868]
[1776671555274,48.89,74822.65,0.0,0.12932,8e-05,11.68868]
[1776671555485,48.89,74822.65,0.0,0.12932,8e-05,11.68868]
[1776671555537,48.89,74822.7,0.0,0.12933,8e-05,11.68906]
[1776671556275,48.89,74822.7,0.0,0.12933,8e-05,11.68906]
[1776671557452,48.89,74811.18,0.0,0.12844,8e-05,11.63144]
[1776671558021,48.89,74811.18,0.0,0.12844,8e-05,11.63144]
[1776671560777,48.9,74811.23,0.0,0.12845,8e-05,11.63207]
[1776671561667,48.9,74811.3,0.0,0.12846,8e-05,11.63276]
[1776671562261,48.9,74811.3,0.0,0.12846,8e-05,11.63276]
[1776671564024,48.9,74810.16,0.0,0.12838,8e-05,11.62737]
[1776671569249,48.9,74809.23,0.0,0.12832,8e-05,11.62327]
[1776671569853,48.9,74809.89,0.0,0.12837,8e-05,11.62665]
[1776671571431,48.9,74803.68,0.0,0.12789,8e-05,11.5955]
[1776671571483,48.9,74792.32,0.0,0.12702,8e-05,11.5387]
[1776671571818,48.9,74792.32,0.0,0.12702,8e-05,11.5387]
[1776671571997,48.9,74792.32,0.0,0.12702,8e-05,11.5387]
[1776671572115,48.9,74792.32,0.0,0.12702,8e-05,11.5387]
[1776671578096,48.9,74790.28,0.0,0.12688,8e-05,11.52974]
[1776671583132,48.91,74793.88,0.0,0.12717,8e-05,11.54866]
[1776671586802,48.91,74788.91,0.0,0.1268,8e-05,11.52429]
[1776671587934,48.91,74788.62,0.0,0.12678,8e-05,11.52304]
[1776671587974,48.91,74788.62,0.0,0.12678,8e-05,11.52304]
[1776671588167,48.91,74776.4,0.0,0.12585,8e-05,11.46218]
[1776671589174,48.91,74776.4,0.0,0.12585,8e-05,11.46218]
[1776671589281,48.91,74765.22,0.0,0.125,8e-05,11.40667]
[1776671589777,48.91,74765.22,0.0,0.125,8e-05,11.40667]
[1776671590184,48.91,74765.22,0.0,0.12501,8e-05,11.40703]
[1776671592550,48.91,74763.75,0.0,0.1249,8e-05,11.40006]
[1776671592638,48.91,74764.27,0.0,0.12495,8e-05,11.40302]
[1776671594489,48.91,74764.27,0.0,0.12495,8e-05,11.40302]
[1776671594631,48.92,74765.35,0.0,0.12504,8e-05,11.40915]
[1776671594691,48.92,74765.35,0.0,0.12504,8e-05,11.40915]
[1776671595217,48.92,74765.35,0.0,0.12505,8e-05,11.4095]
[1776671595798,48.92,74765.35,0.0,0.12505,8e-05,11.4095]
[1776671596223,48.92,74773.76,0.0,0.12569,8e-05,11.45182]
[1776671597967,48.92,74775.91,0.0,0.12586,8e-05,11.46285]
[1776671598041,48.92,74775.91,0.0,0.12586,8e-05,11.46285]
[1776671598237,48.92,74774.43,0.0,0.12575,8e-05,11.45574]
[1776671598863,48.92,74774.43,0.0,0.12575,8e-05,11.45574]
[1776671598922,48.92,74774.43,0.0,0.12575,8e-05,11.45574]
[1776671599247,48.92,74769.22,0.0,0.12536,8e-05,11.43002]
[1776671599900,48.92,74769.22,0.0,0.12536,8e-05,11.43002]
[1776671599988,48.92,74769.22,0.0,0.12536,8e-05,11.43002]
[1776671600251,48.92,74767.82,0.0,0.12526,8e-05,11.42336]
[1776671601951,48.92,74767.19,0.0,0.12522,8e-05,11.42054]
[1776671602266,48.92,74767.19,0.0,0.12522,8e-05,11.42087]
[1776671607301,48.93,74766.38,0.0,0.12518,8e-05,11.41842]
[1776671608426,48.93,74766.38,0.0,0.12518,8e-05,11.41842]
[1776671608553,48.93,74766.38,0.0,0.12518,8e-05,11.41842]
[1776671608619,48.93,74765.37,0.0,0.12511,8e-05,11.41369]
[1776671609850,48.93,74765.37,0.0,0.12512,8e-05,11.41401]
[1776671610321,48.93,74766.58,0.0,0.12521,8e-05,11.42037]
[1776671612117,48.93,74767.53,0.0,0.12525,8e-05,11.42075]
[1776671612335,48.93,74767.44,0.0,0.12525,8e-05,11.4206]
[1776671617372,48.94,74765.94,0.0,0.12516,8e-05,11.41461]
[1776671618531,48.94,74765.94,0.0,0.12516,8e-05,11.41461]
[1776671620214,48.94,74765.68,0.0,0.12515,8e-05,11.4139]
[1776671620392,48.94,74762.8,0.0,0.12493,8e-05,11.39983]
[1776671622044,48.94,74762.81,0.0,0.12494,8e-05,11.40019]
[1776671622405,48.94,74762.87,0.0,0.12495,8e-05,11.4008]
[1776671624338,48.94,74764.39,0.0,0.12507,8e-05,11.40871]
[1776671624433,48.94,74764.39,0.0,0.12507,8e-05,11.40871]
[1776671624524,48.95,74762.94,0.0,0.12496,8e-05,11.40177]
[1776671625275,48.95,74762.94,0.0,0.12496,8e-05,11.40177]
[1776671627648,48.95,74781.57,0.0,0.12639,8e-05,11.49546]
[1776671629237,48.95,74781.57,0.0,0.1264,8e-05,11.49577]
[1776671632173,48.95,74790.87,0.0,0.12713,8e-05,11.54356]
[1776671632178,48.95,74790.87,0.0,0.12713,8e-05,11.54356]
[1776671632671,48.95,74790.87,0.0,0.12713,8e-05,11.54356]
[1776671634586,48.95,74781.98,0.0,0.12646,8e-05,11.4996]
[1776671634665,48.95,74781.98,0.0,0.12646,8e-05,11.4996]
[1776671634597,48.96,74763.26,0.0,0.12503,8e-05,11.4064]
[1776671635518,48.96,74763.26,0.0,0.12504,8e-05,11.40671]
[1776671636620,48.96,74763.26,0.0,0.12504,8e-05,11.40671]
[1776671636629,48.96,74763.63,0.0,0.12507,8e-05,11.40888]
[1776671638313,48.96,74763.63,0.0,0.12508,8e-05,11.40919]
[1776671638584,48.96,74763.63,0.0,0.12508,8e-05,11.40919]
[1776671638621,48.96,74762.8,0.0,0.12502,8e-05,11.40536]
[1776671640602,48.96,74762.8,0.0,0.12502,8e-05,11.40567]
[1776671640659,48.96,74761.78,0.0,0.12495,8e-05,11.4009]
[1776671642386,48.96,74761.78,0.0,0.12496,8e-05,11.40121]
[1776671642456,48.96,74761.78,0.0,0.12496,8e-05,11.40121]
[1776671642587,48.96,74754.82,0.0,0.12443,8e-05,11.36682]
[1776671644633,48.96,74754.64,0.0,0.12443,8e-05,11.36629]
[1776671645593,48.97,74747.35,0.0,0.12389,8e-05,11.33078]
[1776671647552,48.97,74745.61,0.0,0.12376,8e-05,11.32254]
[1776671648277,48.97,74746.1,0.0,0.12381,8e-05,11.32541]
[1776671648570,48.97,74746.1,0.0,0.12381,8e-05,11.32541]
[1776671648655,48.97,74732.08,0.0,0.12276,7e-05,11.25614]
[1776671652642,48.97,74722.86,0.0,0.12208,7e-05,11.21113]
[1776671654658,48.98,74733.9,0.0,0.12293,8e-05,11.26713]
[1776671659701,48.99,74735.85,0.0,0.12311,8e-05,11.27944]
[1776671664734,48.99,74732.55,0.0,0.12291,7e-05,11.26563]
[1776671669769,49.0,74737.54,0.0,0.12332,8e-05,11.29312]
[1776671674805,49.01,74739.22,0.0,0.12345,8e-05,11.29935]
[1776671679841,49.02,74739.6,0.0,0.12352,8e-05,11.3038]
[1776671686215,49.02,74740.55,0.0,0.12361,8e-05,11.31004]
[1776671691926,49.04,74735.67,0.0,0.12331,8e-05,11.28992]
[1776671693721,49.04,74735.67,0.0,0.12331,8e-05,11.28992]
[1776671693737,49.04,74721.24,0.0,0.12224,7e-05,11.21916]
[1776671695508,49.04,74721.24,0.0,0.12224,7e-05,11.21916]
[1776671695517,49.04,74721.24,0.0,0.12224,7e-05,11.21916]
[1776671695526,49.04,74721.24,0.0,0.12224,7e-05,11.21916]
[1776671696766,49.04,74719.42,0.0,0.12212,7e-05,11.21096]
[1776671697507,49.04,74719.42,0.0,0.12212,7e-05,11.21096]
[1776671697530,49.04,74717.57,0.0,0.12199,7e-05,11.20241]
[1776671701614,49.04,74715.37,0.0,0.12184,7e-05,11.19215]
[1776671701682,49.05,74719.21,0.0,0.12213,7e-05,11.21182]
[1776671701791,49.05,74719.21,0.0,0.12213,7e-05,11.21182]
[1776671702132,49.05,74719.21,0.0,0.12213,7e-05,11.21182]
[1776671702457,49.05,74716.96,0.0,0.12197,7e-05,11.20096]
[1776671703175,49.05,74716.96,0.0,0.12197,7e-05,11.20096]
[1776671703700,49.05,74716.96,0.0,0.12197,7e-05,11.20096]
[1776671703716,49.05,74705.54,0.0,0.12112,7e-05,11.14471]
[1776671705603,49.05,74699.3,0.0,0.12067,7e-05,11.11422]
[1776671705884,49.05,74697.76,0.0,0.12056,7e-05,11.10693]
[1776671710184,49.06,74680.41,0.0,0.11931,7e-05,11.02312]
[1776671716102,49.07,74672.6,0.0,0.11878,7e-05,10.98741]
[1776671717293,49.07,74672.6,0.0,0.11878,7e-05,10.98741]
[1776671718617,49.07,74678.57,0.0,0.11922,7e-05,11.01684]
[1776671718678,49.07,74683.38,0.0,0.11959,7e-05,11.0415]
[1776671719931,49.07,74683.52,0.0,0.1196,7e-05,11.04219]
[1776671720131,49.07,74699.66,0.0,0.12079,7e-05,11.12232]
[1776671720870,49.07,74699.66,0.0,0.12079,7e-05,11.12232]
[1776671721428,49.07,74699.66,0.0,0.12079,7e-05,11.12232]
[1776671721728,49.07,74704.58,0.0,0.12117,7e-05,11.14722]
[1776671721942,49.07,74704.58,0.0,0.12117,7e-05,11.14722]
[1776671721967,49.07,74704.58,0.0,0.12117,7e-05,11.14722]
[1776671722027,49.07,74704.58,0.0,0.12117,7e-05,11.14722]
[1776671722492,49.07,74704.58,0.0,0.12117,7e-05,11.14722]
[1776671722559,49.07,74704.58,0.0,0.12117,7e-05,11.14722]
[1776671722710,49.07,74704.58,0.0,0.12117,7e-05,11.14722]
[1776671722771,49.07,74704.58,0.0,0.12117,7e-05,11.14722]
[1776671722660,49.07,74709.32,0.0,0.12152,7e-05,11.17098]
[1776671723532,49.07,74717.61,0.0,0.12215,7e-05,11.21251]
[1776671726082,49.08,74713.8,0.0,0.12187,7e-05,11.19405]
[1776671726258,49.08,74713.8,0.0,0.12187,7e-05,11.19405]
[1776671726347,49.08,74711.83,0.0,0.12173,7e-05,11.18477]
[1776671727478,49.08,74711.83,0.0,0.12173,7e-05,11.18477]
[1776671727539,49.08,74711.58,0.0,0.12172,7e-05,11.18378]
[1776671731406,49.08,74715.58,0.0,0.12203,7e-05,11.20462]
[1776671732138,49.08,74719.28,0.0,0.12227,7e-05,11.21865]
[1776671732516,49.08,74719.28,0.0,0.12227,7e-05,11.21865]
[1776671732579,49.08,74719.28,0.0,0.12227,7e-05,11.21865]
[1776671732594,49.08,74719.28,0.0,0.12227,7e-05,11.21865]
[1776671732742,49.08,74722.83,0.0,0.12254,7e-05,11.23659]
[1776671734182,49.08,74722.83,0.0,0.12255,7e-05,11.23712]
[1776671734240,49.08,74722.83,0.0,0.12255,7e-05,11.23712]
[1776671734401,49.09,74728.72,0.0,0.123,7e-05,11.26683]
[1776671735573,49.09,74728.72,0.0,0.123,7e-05,11.26683]
[1776671735652,49.09,74728.72,0.0,0.123,7e-05,11.26683]
[1776671735724,49.09,74729.57,0.0,0.12307,7e-05,11.27154]
[1776671736250,49.09,74729.57,0.0,0.12307,7e-05,11.27154]
[1776671736318,49.09,74736.15,0.0,0.12357,8e-05,11.30469]
[1776671737089,49.09,74736.15,0.0,0.12357,8e-05,11.30469]
[1776671737261,49.09,74736.15,0.0,0.12357,8e-05,11.30514]
[1776671738622,49.09,74736.15,0.0,0.12357,8e-05,11.30514]
[1776671738677,49.09,74750.0,0.0,0.12462,8e-05,11.37437]
[1776671738935,49.09,74750.0,0.0,0.12462,8e-05,11.37437]
[1776671738973,49.09,74750.0,0.0,0.12462,8e-05,11.37437]
[1776671739269,49.09,74750.0,0.0,0.12463,8e-05,11.37473]
[1776671742357,49.1,74749.35,0.0,0.12459,8e-05,11.37227]
[1776671742415,49.1,74749.35,0.0,0.12459,8e-05,11.37227]
[1776671742514,49.1,74745.85,0.0,0.12434,8e-05,11.35525]
[1776671743813,49.1,74745.85,0.0,0.12434,8e-05,11.35565]
[1776671743827,49.1,74745.85,0.0,0.12434,8e-05,11.35565]
[1776671744301,49.1,74745.42,0.0,0.12432,8e-05,11.35392]
[1776671748407,49.1,74750.95,0.0,0.12475,8e-05,11.38256]
[1776671748494,49.1,74750.61,0.0,0.12473,8e-05,11.38124]
[1776671749324,49.1,74750.61,0.0,0.12473,8e-05,11.38124]
[1776671749337,49.1,74750.61,0.0,0.12473,8e-05,11.38124]
[1776671749408,49.11,74749.23,0.0,0.12463,8e-05,11.37475]
[1776671750367,49.11,74749.23,0.0,0.12463,8e-05,11.37475]
[1776671750450,49.11,74744.53,0.0,0.12428,8e-05,11.35177]
[1776671756394,49.11,74748.01,0.0,0.12458,8e-05,11.37116]
[1776671758566,49.12,74749.42,0.0,0.1247,8e-05,11.37897]
[1776671758589,49.12,74749.42,0.0,0.1247,8e-05,11.37897]
[1776671758620,49.12,74748.26,0.0,0.12462,8e-05,11.37361]
[1776671759916,49.12,74748.26,0.0,0.12462,8e-05,11.37402]
[1776671760620,49.12,74748.26,0.0,0.12462,8e-05,11.37402]
[1776671760691,49.12,74748.98,0.0,0.12468,8e-05,11.37801]
[1776671764257,49.12,74750.61,0.0,0.12483,8e-05,11.3873]
[1776671764276,49.12,74750.61,0.0,0.12483,8e-05,11.3873]
[1776671764446,49.12,74760.43,0.0,0.12558,8e-05,11.43647]
[1776671767465,49.13,74772.01,0.0,0.12647,8e-05,11.49498]
[1776671773356,49.13,74772.81,0.0,0.12655,8e-05,11.49996]
[1776671773494,49.13,74772.81,0.0,0.12655,8e-05,11.49996]
[1776671778587,49.13,74784.87,0.0,0.12749,8e-05,11.56141]
[1776671783243,49.14,74783.43,0.0,0.12739,8e-05,11.55501]
[1776671785638,49.14,74786.12,0.0,0.12761,8e-05,11.56902]
[1776671790752,49.14,74785.53,0.0,0.12758,8e-05,11.56704]
[1776671796665,49.15,74792.48,0.0,0.12809,8e-05,11.59827]
[1776671797421,49.15,74792.48,0.0,0.12809,8e-05,11.59827]
[1776671798852,49.15,74792.69,0.0,0.12811,8e-05,11.59948]
[1776671800482,49.15,74789.87,0.0,0.1279,8e-05,11.58577]
[1776671801591,49.15,74793.13,0.0,0.12815,8e-05,11.60221]
[1776671806736,49.15,74797.83,0.0,0.12853,8e-05,11.62658]
[1776671811772,49.15,74801.94,0.0,0.12885,8e-05,11.64775]
[1776671816807,49.15,74811.06,0.0,0.12956,8e-05,11.69373]
[1776671821841,49.15,74804.04,0.0,0.12902,8e-05,11.65886]
[1776671826878,49.16,74806.15,0.0,0.12919,8e-05,11.66971]
[1776671831915,49.16,74800.24,0.0,0.12874,8e-05,11.6405]
[1776671836947,49.16,74800.21,0.0,0.12874,8e-05,11.64073]
[1776671841044,49.16,74796.68,0.0,0.12848,8e-05,11.62333]
[1776671844328,49.16,74793.83,0.0,0.12826,8e-05,11.60934]
[1776671847596,49.16,74795.0,0.0,0.12835,8e-05,11.61544]
[1776671853060,49.16,74791.44,0.0,0.12805,8e-05,11.59352]
[1776671858095,49.16,74789.86,0.0,0.12793,8e-05,11.58609]
[1776671860489,49.16,74791.54,0.0,0.12806,8e-05,11.59466]
[1776671860965,49.16,74793.03,0.0,0.12818,8e-05,11.60218]
[1776671863738,49.16,74800.05,0.0,0.12872,8e-05,11.63732]
[1776671868775,49.16,74806.05,0.0,0.12919,8e-05,11.66743]
[1776671870983,49.17,74807.63,0.0,0.12931,8e-05,11.67542]
[1776671875205,49.17,74807.06,0.0,0.12927,8e-05,11.67271]
[1776671880343,49.17,74815.01,0.0,0.12989,8e-05,11.71257]
[1776671887314,49.17,74823.56,0.0,0.13055,8e-05,11.75518]
[1776671892741,49.16,74818.32,0.0,0.13014,8e-05,11.72887]
[1776671893475,49.16,74813.38,0.0,0.12976,8e-05,11.70415]
[1776671893521,49.17,74811.32,0.0,0.1296,8e-05,11.69389]
[1776671896362,49.17,74801.88,0.0,0.12887,8e-05,11.64697]
[1776671901469,49.17,74800.27,0.0,0.12876,8e-05,11.63943]
[1776671906958,49.17,74805.96,0.0,0.1292,8e-05,11.66842]
[1776671908542,49.17,74799.35,0.0,0.1287,8e-05,11.63567]
[1776671909170,49.17,74801.24,0.0,0.12885,8e-05,11.64527]
[1776671909454,49.17,74801.24,0.0,0.12885,8e-05,11.64542]
[1776671914499,49.17,74803.59,0.0,0.129,8e-05,11.65304]
[1776671920326,49.18,74803.96,0.0,0.12904,8e-05,11.65571]
[1776671923385,49.18,74804.11,0.0,0.12906,8e-05,11.65687]
[1776671923391,49.18,74804.11,0.0,0.12906,8e-05,11.65687]
[1776671923552,49.18,74804.07,0.0,0.12906,8e-05,11.65681]
[1776671928587,49.18,74804.33,0.0,0.12909,8e-05,11.65884]
[1776671933622,49.18,74807.09,0.0,0.12931,8e-05,11.6733]
[1776671939664,49.18,74806.77,0.0,0.1293,8e-05,11.67257]
[1776671941157,49.19,74807.23,0.0,0.12934,8e-05,11.67501]
[1776671941841,49.19,74823.0,0.0,0.13057,8e-05,11.75401]
[1776671946715,49.19,74834.23,0.0,0.13144,8e-05,11.81024]
[1776671951751,49.18,74832.38,0.0,0.13129,8e-05,11.8006]
[1776671956788,49.18,74827.14,0.0,0.13087,8e-05,11.77388]
[1776671962005,49.18,74826.74,0.0,0.13084,8e-05,11.77145]
[1776671967242,49.18,74824.84,0.0,0.13068,8e-05,11.76117]
[1776671973016,49.18,74824.39,0.0,0.13058,8e-05,11.75337]
[1776671976929,49.17,74834.49,0.0,0.13136,8e-05,11.803]
[1776671981971,49.17,74826.53,0.0,0.13071,8e-05,11.76183]
[1776671987001,49.17,74822.95,0.0,0.13042,8e-05,11.74303]
[1776671992039,49.16,74822.25,0.0,0.13035,8e-05,11.7386]
[1776671992577,49.16,74822.25,0.0,0.13035,8e-05,11.7386]
[1776671993048,49.16,74824.36,0.0,0.13051,8e-05,11.74898]
[1776671997074,49.16,74834.82,0.0,0.13132,8e-05,11.80042]
[1776671999002,49.16,74838.26,0.0,0.13158,8e-05,11.81739]
[1776671999103,49.16,74838.84,0.0,0.13162,8e-05,11.82019]
[1776672001735,49.16,74839.69,0.0,0.13169,8e-05,11.82423]
[1776672003428,49.16,74864.46,0.0,0.13364,8e-05,11.94858]
[1776672000164,49.16,74864.46,0.0,0.13364,8e-05,11.94858]
[1776672008905,49.16,74864.46,0.0,0.13364,8e-05,11.94858]
[1776672013510,49.16,74849.13,0.0,0.13243,8e-05,11.87159]
[1776672015217,49.16,74834.49,0.0,0.13128,8e-05,11.79817]
[1776672020361,49.16,74831.79,0.0,0.13107,8e-05,11.78464]
[1776672021317,49.16,74831.79,0.0,0.13107,8e-05,11.78464]
[1776672021386,49.16,74834.59,0.0,0.13129,8e-05,11.79867]
[1776672024773,49.16,74828.42,0.0,0.13081,8e-05,11.76775]
[1776672024874,49.16,74807.27,0.0,0.12916,8e-05,11.66192]
[1776672031116,49.16,74813.71,0.0,0.12962,8e-05,11.68943]
[1776672036389,49.16,74811.23,0.0,0.12943,8e-05,11.67703]
[1776672041422,49.16,74807.88,0.0,0.12917,8e-05,11.66028]
[1776672046458,49.16,74811.05,0.0,0.12941,8e-05,11.67613]
[1776672051493,49.16,74807.84,0.0,0.12917,8e-05,11.66061]
[1776672056527,49.16,74810.09,0.0,0.12937,8e-05,11.67304]
[1776672061563,49.17,74812.22,0.0,0.12955,8e-05,11.6849]
[1776672066639,49.17,74822.74,0.0,0.13038,8e-05,11.73856]
[1776672071681,49.17,74821.12,0.0,0.13027,8e-05,11.73117]
[1776672072513,49.17,74821.12,0.0,0.13027,8e-05,11.73117]
[1776672072680,49.17,74819.92,0.0,0.13018,8e-05,11.72532]
[1776672073687,49.17,74810.47,0.0,0.12945,8e-05,11.67828]
[1776672078731,49.18,74802.96,0.0,0.12889,8e-05,11.6419]
[1776672083765,49.18,74809.32,0.0,0.1294,8e-05,11.6751]
[1776672085781,49.18,74798.64,0.0,0.12858,8e-05,11.62229]
[1776672087794,49.19,74788.31,0.0,0.1278,8e-05,11.57143]
[1776672091822,49.19,74777.17,0.0,0.12693,8e-05,11.51292]
[1776672094843,49.2,74786.45,0.0,0.12766,8e-05,11.56044]
[1776672097943,49.2,74790.89,0.0,0.12801,8e-05,11.58309]
[1776672097971,49.2,74788.63,0.0,0.12784,8e-05,11.57207]
[1776672100420,49.2,74788.36,0.0,0.12783,8e-05,11.57125]
[1776672100885,49.2,74788.32,0.0,0.12783,8e-05,11.57133]
[1776672105919,49.2,74789.31,0.0,0.12793,8e-05,11.57767]
[1776672108941,49.21,74769.83,0.0,0.12645,8e-05,11.48155]
[1776672113976,49.21,74769.96,0.0,0.12649,8e-05,11.48413]
[1776672119011,49.22,74764.67,0.0,0.12611,8e-05,11.45899]
[1776672122036,49.22,74749.77,0.0,0.12499,8e-05,11.38556]
[1776672127071,49.22,74754.44,0.0,0.12536,8e-05,11.41007]
[1776672132106,49.23,74748.17,0.0,0.12491,8e-05,11.38036]
[1776672136133,49.23,74757.34,0.0,0.12562,8e-05,11.42699]
[1776672141169,49.24,74750.74,0.0,0.12514,8e-05,11.39536]
[1776672145197,49.24,74741.63,0.0,0.12447,8e-05,11.35121]
[1776672147211,49.24,74723.7,0.0,0.12313,7e-05,11.26301]
[1776672147583,49.24,74723.7,0.0,0.12313,7e-05,11.26301]
[1776672153253,49.25,74714.92,0.0,0.12246,7e-05,11.21642]
[1776672155267,49.25,74725.6,0.0,0.12326,7e-05,11.26979]
[1776672155846,49.25,74725.6,0.0,0.12326,7e-05,11.26979]
[1776672162033,49.25,74724.32,0.0,0.12321,7e-05,11.26596]
[1776672167736,49.26,74722.34,0.0,0.12309,7e-05,11.25807]
[1776672167950,49.26,74722.34,0.0,0.12309,7e-05,11.25807]
[1776672168248,49.26,74722.34,0.0,0.12309,7e-05,11.25807]
[1776672167966,49.26,74722.31,0.0,0.1231,7e-05,11.25888]
[1776672168362,49.26,74722.31,0.0,0.1231,7e-05,11.25888]
[1776672169365,49.26,74682.16,0.0,0.12013,7e-05,11.0611]
[1776672172111,49.27,74673.98,0.0,0.11955,7e-05,11.02217]
[1776672175407,49.27,74686.8,0.0,0.1205,7e-05,11.08631]
[1776672177422,49.28,74696.01,0.0,0.1212,7e-05,11.13284]
[1776672180058,49.28,74694.22,0.0,0.12107,7e-05,11.12423]
[1776672180147,49.28,74695.15,0.0,0.12115,7e-05,11.12922]
[1776672184482,49.28,74701.63,0.0,0.12165,7e-05,11.1627]
[1776672186485,49.29,74715.66,0.0,0.12271,7e-05,11.23294]
[1776672189564,49.29,74698.63,0.0,0.12146,7e-05,11.15005]
[1776672190605,49.29,74698.63,0.0,0.12146,7e-05,11.15005]
[1776672194023,49.29,74701.43,0.0,0.12169,7e-05,11.16497]
[1776672194262,49.29,74701.43,0.0,0.12169,7e-05,11.16497]
[1776672194345,49.29,74714.3,0.0,0.12265,7e-05,11.2288]
[1776672198562,49.3,74716.75,0.0,0.12284,7e-05,11.24147]
[1776672198663,49.3,74707.03,0.0,0.12212,7e-05,11.19361]
[1776672204874,49.3,74706.55,0.0,0.12209,7e-05,11.19197]
[1776672209702,49.3,74716.45,0.0,0.12284,7e-05,11.24145]
[1776672214739,49.3,74711.22,0.0,0.12242,7e-05,11.21156]
[1776672220781,49.3,74709.72,0.0,0.12232,7e-05,11.20498]
[1776672223166,49.31,74709.8,0.0,0.12233,7e-05,11.2055]
[1776672223214,49.31,74712.85,0.0,0.12256,7e-05,11.22065]
[1776672228837,49.31,74710.59,0.0,0.1224,7e-05,11.2102]
[1776672229695,49.31,74710.59,0.0,0.1224,7e-05,11.2102]
[1776672229844,49.31,74712.97,0.0,0.12258,7e-05,11.22206]
[1776672235393,49.31,74715.62,0.0,0.12278,7e-05,11.23556]
[1776672244951,49.31,74706.95,0.0,0.12216,7e-05,11.194]
[1776672249985,49.32,74713.02,0.0,0.12262,7e-05,11.22479]
[1776672255035,49.32,74717.4,0.0,0.12296,7e-05,11.24694]
[1776672260061,49.32,74714.79,0.0,0.12277,7e-05,11.23453]
[1776672261444,49.32,74714.79,0.0,0.12277,7e-05,11.23453]
[1776672262070,49.32,74729.77,0.0,0.12389,8e-05,11.30875]
[1776672263036,49.32,74729.77,0.0,0.12389,8e-05,11.30875]
[1776672263137,49.32,74735.46,0.0,0.12432,8e-05,11.33689]
[1776672264156,49.32,74735.46,0.0,0.12432,8e-05,11.33689]
[1776672264214,49.32,74735.46,0.0,0.12432,8e-05,11.33689]
[1776672264279,49.32,74735.46,0.0,0.12432,8e-05,11.33689]
[1776672264291,49.32,74732.32,0.0,0.12408,8e-05,11.32133]
[1776672268111,49.32,74722.6,0.0,0.12336,7e-05,11.27335]
[1776672271131,49.32,74715.3,0.0,0.12277,7e-05,11.2329]
[1776672274813,49.32,74716.54,0.0,0.12287,7e-05,11.23932]
[1776672280197,49.32,74718.76,0.0,0.12304,7e-05,11.25074]
[1776672281605,49.32,74718.14,0.0,0.123,7e-05,11.24775]
[1776672282212,49.32,74717.17,0.0,0.12293,7e-05,11.24304]
[1776672287247,49.32,74712.28,0.0,0.12257,7e-05,11.21938]
[1776672292281,49.33,74709.83,0.0,0.12239,7e-05,11.20783]
[1776672293290,49.33,74694.94,0.0,0.12129,7e-05,11.13457]
[1776672293765,49.33,74694.94,0.0,0.12129,7e-05,11.13457]
[1776672295602,49.33,74691.81,0.0,0.12107,7e-05,11.1196]
[1776672295612,49.33,74691.81,0.0,0.12107,7e-05,11.1196]
[1776672296402,49.33,74691.81,0.0,0.12107,7e-05,11.1196]
[1776672296413,49.33,74690.21,0.0,0.12095,7e-05,11.11197]
[1776672298903,49.33,74689.89,0.0,0.12094,7e-05,11.1109]
[1776672299331,49.33,74689.44,0.0,0.12091,7e-05,11.10894]
[1776672300602,49.33,74687.19,0.0,0.12074,7e-05,11.09792]
[1776672305806,49.33,74683.37,0.0,0.12047,7e-05,11.07943]
[1776672310410,49.33,74671.62,0.0,0.11961,7e-05,11.02227]
[1776672312992,49.34,74677.07,0.0,0.12002,7e-05,11.04935]
[1776672313434,49.34,74679.58,0.0,0.1202,7e-05,11.06182]
[1776672314438,49.34,74695.28,0.0,0.12136,7e-05,11.13936]
[1776672319472,49.34,74694.68,0.0,0.12134,7e-05,11.13745]
[1776672324507,49.34,74704.33,0.0,0.12207,7e-05,11.1859]
[1776672329542,49.35,74713.38,0.0,0.12275,7e-05,11.23116]
[1776672334577,49.35,74711.14,0.0,0.12255,7e-05,11.21593]
[1776672335584,49.35,74720.62,0.0,0.12326,7e-05,11.2628]
[1776672340344,49.35,74708.21,0.0,0.12233,7e-05,11.20174]
[1776672345654,49.35,74708.07,0.0,0.12233,7e-05,11.2017]
[1776672350690,49.35,74705.44,0.0,0.12215,7e-05,11.1892]
[1776672355916,49.35,74705.58,0.0,0.12216,7e-05,11.19029]
[1776672356408,49.35,74705.58,0.0,0.12216,7e-05,11.19029]
[1776672358745,49.35,74709.41,0.0,0.12245,7e-05,11.20938]
[1776672360594,49.35,74710.14,0.0,0.12251,7e-05,11.21304]
[1776672360660,49.35,74710.14,0.0,0.12251,7e-05,11.2131]
[1776672360673,49.35,74710.14,0.0,0.12251,7e-05,11.2131]
[1776672362556,49.35,74710.92,0.0,0.12256,7e-05,11.217]
[1776672362617,49.35,74710.92,0.0,0.12256,7e-05,11.217]
[1776672362678,49.35,74710.51,0.0,0.12254,7e-05,11.21503]
[1776672362743,49.35,74710.51,0.0,0.12254,7e-05,11.21503]
[1776672362775,49.35,74710.51,0.0,0.12254,7e-05,11.21503]
[1776672363371,49.35,74710.51,0.0,0.12254,7e-05,11.21503]
[1776672363375,49.35,74710.51,0.0,0.12254,7e-05,11.21503]
[1776672363565,49.35,74710.51,0.0,0.12254,7e-05,11.21503]
[1776672363579,49.35,74703.85,0.0,0.12204,7e-05,11.18226]
[1776672364359,49.35,74703.85,0.0,0.12204,7e-05,11.18226]
[1776672364616,49.35,74687.59,0.0,0.12084,7e-05,11.10232]
[1776672366582,49.35,74686.08,0.0,0.12073,7e-05,11.09489]
[1776672366801,49.35,74688.51,0.0,0.12091,7e-05,11.10683]
[1776672368669,49.35,74688.76,0.0,0.12093,7e-05,11.10805]
[1776672369619,49.35,74688.76,0.0,0.12093,7e-05,11.10805]
[1776672369584,49.35,74692.18,0.0,0.12118,7e-05,11.12506]
[1776672369822,49.36,74692.18,0.0,0.12118,7e-05,11.12525]
[1776672371125,49.36,74703.99,0.0,0.12206,7e-05,11.18352]
[1776672372656,49.36,74703.99,0.0,0.12206,7e-05,11.18362]
[1776672373528,49.36,74703.05,0.0,0.12199,7e-05,11.17908]
[1776672376992,49.36,74702.03,0.0,0.12192,7e-05,11.17436]
[1776672378724,49.36,74697.01,0.0,0.12155,7e-05,11.14977]
[1776672379226,49.36,74693.77,0.0,0.12131,7e-05,11.13387]
[1776672383478,49.36,74697.5,0.0,0.12159,7e-05,11.15239]
[1776672383568,49.36,74698.52,0.0,0.12167,7e-05,11.15746]
[1776672386411,49.36,74686.32,0.0,0.12077,7e-05,11.09763]
[1776672391977,49.36,74689.78,0.0,0.12099,7e-05,11.11057]
[1776672393327,49.36,74699.18,0.0,0.12169,7e-05,11.15682]
[1776672399533,49.36,74706.83,0.0,0.12225,7e-05,11.1944]
[1776672405533,49.36,74708.55,0.0,0.12237,7e-05,11.2024]
[1776672405616,49.36,74710.43,0.0,0.12251,7e-05,11.21156]
[1776672406946,49.36,74710.43,0.0,0.12251,7e-05,11.21146]
[1776672407083,49.36,74715.26,0.0,0.12287,7e-05,11.23516]
[1776672412118,49.36,74719.29,0.0,0.12316,7e-05,11.25441]
[1776672417153,49.35,74719.14,0.0,0.12314,7e-05,11.25311]
[1776672422190,49.35,74726.54,0.0,0.12368,7e-05,11.28868]
[1776672424748,49.35,74726.34,0.0,0.12366,7e-05,11.28743]
[1776672425210,49.35,74726.34,0.0,0.12366,7e-05,11.2873]
[1776672426589,49.35,74736.04,0.0,0.12439,8e-05,11.33532]
[1776672427352,49.35,74736.04,0.0,0.12439,8e-05,11.33532]
[1776672427453,49.35,74743.81,0.0,0.12497,8e-05,11.3738]
[1776672433149,49.35,74739.93,0.0,0.12468,8e-05,11.35447]
[1776672434273,49.35,74749.07,0.0,0.12537,8e-05,11.39971]
[1776672439308,49.35,74757.13,0.0,0.12597,8e-05,11.4391]
[1776672444568,49.35,74762.34,0.0,0.12636,8e-05,11.4644]
[1776672444660,49.35,74752.95,0.0,0.12564,8e-05,11.41767]
[1776672445556,49.35,74752.95,0.0,0.12564,8e-05,11.41767]
[1776672445642,49.35,74752.95,0.0,0.12564,8e-05,11.41767]
[1776672446331,49.35,74746.71,0.0,0.12517,8e-05,11.38656]
[1776672446428,49.34,74746.18,0.0,0.12512,8e-05,11.38382]
[1776672451856,49.34,74749.12,0.0,0.12528,8e-05,11.39219]
[1776672452040,49.34,74749.12,0.0,0.12528,8e-05,11.39219]
[1776672452398,49.34,74749.29,0.0,0.12528,8e-05,11.39252]
[1776672452938,49.34,74749.29,0.0,0.12528,8e-05,11.39252]
[1776672452955,49.34,74749.29,0.0,0.12528,8e-05,11.39252]
[1776672458726,49.34,74754.9,0.0,0.1257,8e-05,11.41972]
[1776672464319,49.33,74756.01,0.0,0.12577,8e-05,11.42433]
[1776672469227,49.33,74761.95,0.0,0.12621,8e-05,11.45292]
[1776672469743,49.33,74761.95,0.0,0.12621,8e-05,11.45292]
[1776672470526,49.33,74749.05,0.0,0.12522,8e-05,11.38854]
[1776672473997,49.33,74747.8,0.0,0.12512,8e-05,11.38189]
[1776672474559,49.33,74731.15,0.0,0.12386,8e-05,11.29934]
[1776672475747,49.33,74721.46,0.0,0.12313,7e-05,11.25089]
[1776672477573,49.31,74710.88,0.0,0.12227,7e-05,11.19431]
[1776672482607,49.26,74711.58,0.0,0.12208,7e-05,11.18224]
[1776672486247,49.24,74707.57,0.0,0.12168,7e-05,11.15598]
[1776672486280,49.24,74707.57,0.0,0.12168,7e-05,11.15598]
[1776672486440,49.24,74707.57,0.0,0.12168,7e-05,11.15598]
[1776672486695,49.24,74710.67,0.0,0.12191,7e-05,11.17102]
[1776672488440,49.24,74710.67,0.0,0.12191,7e-05,11.17076]
[1776672488651,49.24,74714.61,0.0,0.1222,7e-05,11.18994]
[1776672489875,49.23,74713.8,0.0,0.12209,7e-05,11.18297]
[1776672490464,49.23,74713.8,0.0,0.12209,7e-05,11.18297]
[1776672490718,49.22,74712.11,0.0,0.12192,7e-05,11.17178]
[1776672492363,49.22,74712.11,0.0,0.12191,7e-05,11.1715]
[1776672492452,49.22,74712.11,0.0,0.12191,7e-05,11.1715]
[1776672492678,49.22,74711.75,0.0,0.12188,7e-05,11.16945]
[1776672497713,49.22,74712.08,0.0,0.12189,7e-05,11.16969]
[1776672501708,49.21,74710.08,0.0,0.12169,7e-05,11.15645]
[1776672503756,49.2,74727.11,0.0,0.12294,7e-05,11.23982]
[1776672505100,49.2,74726.97,0.0,0.12293,7e-05,11.23876]
[1776672505775,49.2,74730.68,0.0,0.1232,7e-05,11.25696]
[1776672506792,49.2,74739.85,0.0,0.12389,8e-05,11.30242]
[1776672511817,49.2,74740.22,0.0,0.12387,8e-05,11.29941]
[1776672516854,49.2,74737.39,0.0,0.12366,8e-05,11.28522]
[1776672522763,49.2,74734.11,0.0,0.12341,8e-05,11.2689]
[1776672530297,49.2,74732.74,0.0,0.12331,8e-05,11.26197]
[1776672530338,49.2,74732.74,0.0,0.12331,8e-05,11.26197]
[1776672530725,49.2,74732.74,0.0,0.12331,8e-05,11.26197]
[1776672530827,49.2,74732.09,0.0,0.12326,8e-05,11.25874]
[1776672531384,49.2,74732.09,0.0,0.12326,8e-05,11.25874]
[1776672531667,49.2,74717.57,0.0,0.12217,7e-05,11.18685]
[1776672533562,49.2,74717.57,0.0,0.12217,7e-05,11.18668]
[1776672538001,49.18,74703.77,0.0,0.12106,7e-05,11.11296]
[1776672543034,49.18,74703.75,0.0,0.12104,7e-05,11.11162]
[1776672545628,49.18,74700.71,0.0,0.12081,7e-05,11.0964]
[1776672545653,49.18,74700.71,0.0,0.12081,7e-05,11.0964]
[1776672546187,49.18,74700.93,0.0,0.12082,7e-05,11.09727]
[1776672546439,49.18,74700.93,0.0,0.12082,7e-05,11.09727]
[1776672546530,49.18,74700.93,0.0,0.12082,7e-05,11.09727]
[1776672548070,49.17,74683.05,0.0,0.11949,7e-05,11.0087]
[1776672553104,49.17,74676.73,0.0,0.11902,7e-05,10.97679]
[1776672556133,49.17,74676.48,0.0,0.119,7e-05,10.9755]
[1776672556206,49.17,74676.98,0.0,0.11904,7e-05,10.97794]
[1776672562826,49.17,74674.66,0.0,0.11886,7e-05,10.96646]
[1776672563219,49.17,74674.21,0.0,0.11883,7e-05,10.96424]
[1776672563313,49.17,74674.21,0.0,0.11883,7e-05,10.96424]
[1776672563398,49.17,74668.07,0.0,0.11838,7e-05,10.93405]
[1776672569217,49.17,74669.63,0.0,0.1185,7e-05,10.94192]
[1776672573677,49.17,74673.81,0.0,0.11876,7e-05,10.95783]
[1776672574003,49.17,74675.35,0.0,0.11888,7e-05,10.96541]
[1776672576964,49.17,74679.69,0.0,0.11919,7e-05,10.98671]
[1776672583653,49.17,74684.54,0.0,0.11955,7e-05,11.01036]
[1776672583665,49.17,74685.23,0.0,0.1196,7e-05,11.01371]
[1776672587919,49.17,74680.87,0.0,0.11927,7e-05,10.9921]
[1776672588821,49.17,74680.87,0.0,0.11927,7e-05,10.99206]
[1776672589275,49.17,74679.09,0.0,0.11914,7e-05,10.98329]
[1776672589374,49.17,74678.58,0.0,0.1191,7e-05,10.98077]
[1776672595400,49.17,74680.47,0.0,0.11924,7e-05,10.99005]
[1776672600714,49.17,74681.72,0.0,0.11933,7e-05,10.99615]
[1776672601681,49.17,74681.61,0.0,0.11933,7e-05,10.99559]
[1776672603864,49.17,74687.92,0.0,0.11979,7e-05,11.02663]
[1776672606182,49.17,74690.05,0.0,0.11994,7e-05,11.03696]
[1776672606759,49.17,74697.56,0.0,0.1205,7e-05,11.07391]
[1776672609503,49.17,74709.59,0.0,0.12138,7e-05,11.13292]
[1776672612160,49.17,74708.65,0.0,0.12131,7e-05,11.12788]
[1776672612522,49.17,74709.47,0.0,0.12136,7e-05,11.13172]
[1776672617557,49.16,74711.17,0.0,0.12147,7e-05,11.13905]
[1776672622595,49.16,74716.56,0.0,0.12186,7e-05,11.16453]
[1776672625117,49.16,74717.66,0.0,0.12193,7e-05,11.16948]
[1776672625393,49.16,74717.66,0.0,0.12193,7e-05,11.16948]
[1776672626524,49.16,74717.9,0.0,0.12195,7e-05,11.17042]
[1776672626628,49.16,74717.9,0.0,0.12195,7e-05,11.17042]
[1776672626865,49.16,74699.93,0.0,0.12061,7e-05,11.0814]
[1776672628455,49.16,74699.93,0.0,0.1206,7e-05,11.08121]
[1776672628636,49.16,74695.61,0.0,0.12028,7e-05,11.05978]
[1776672632326,49.15,74699.09,0.0,0.12049,7e-05,11.07198]
[1776672632664,49.15,74699.35,0.0,0.12051,7e-05,11.07313]
[1776672634678,49.15,74715.13,0.0,0.12168,7e-05,11.15079]
[1776672637702,49.15,74724.96,0.0,0.1224,7e-05,11.19874]
[1776672638271,49.15,74724.96,0.0,0.1224,7e-05,11.19874]
[1776672638285,49.15,74724.96,0.0,0.1224,7e-05,11.19874]
[1776672638706,49.15,74725.14,0.0,0.12241,7e-05,11.19937]
[1776672641731,49.15,74730.52,0.0,0.1228,7e-05,11.22519]
[1776672646084,49.15,74735.08,0.0,0.12314,8e-05,11.24769]
[1776672646331,49.15,74735.08,0.0,0.12314,8e-05,11.24769]
[1776672646763,49.15,74735.08,0.0,0.12314,8e-05,11.24755]
[1776672648777,49.15,74745.41,0.0,0.12392,8e-05,11.29887]
[1776672653814,49.15,74749.88,0.0,0.12425,8e-05,11.32101]
[1776672656695,49.15,74749.47,0.0,0.12422,8e-05,11.31895]
[1776672656839,49.15,74749.61,0.0,0.12423,8e-05,11.31964]
[1776672657840,49.15,74761.5,0.0,0.12513,8e-05,11.3787]
[1776672658778,49.15,74761.5,0.0,0.12513,8e-05,11.3787]
[1776672658847,49.15,74771.67,0.0,0.1259,8e-05,11.42921]
[1776672662890,49.14,74784.54,0.0,0.12688,8e-05,11.49268]
[1776672664890,49.14,74770.46,0.0,0.12579,8e-05,11.42214]
[1776672669491,49.14,74766.17,0.0,0.12546,8e-05,11.40035]
[1776672669705,49.14,74766.17,0.0,0.12546,8e-05,11.40035]
[1776672670956,49.14,74765.86,0.0,0.12544,8e-05,11.39871]
[1776672670973,49.14,74754.09,0.0,0.12454,8e-05,11.34011]
[1776672672121,49.14,74754.09,0.0,0.12454,8e-05,11.33985]
[1776672672947,49.14,74755.41,0.0,0.12463,8e-05,11.3462]
[1776672673088,49.14,74755.41,0.0,0.12463,8e-05,11.3462]
[1776672673952,49.14,74755.53,0.0,0.12464,8e-05,11.34635]
[1776672678987,49.13,74756.05,0.0,0.12465,8e-05,11.34756]
[1776672679772,49.13,74756.05,0.0,0.12465,8e-05,11.34756]
[1776672679995,49.13,74756.04,0.0,0.12465,8e-05,11.34727]
[1776672681900,49.13,74754.55,0.0,0.12453,8e-05,11.33941]
[1776672682009,49.13,74753.92,0.0,0.12448,8e-05,11.33587]
[1776672682700,49.13,74753.92,0.0,0.12448,8e-05,11.33587]
[1776672683015,49.13,74752.4,0.0,0.12435,8e-05,11.32791]
[1776672683781,49.13,74752.4,0.0,0.12435,8e-05,11.32791]
[1776672683803,49.13,74751.58,0.0,0.12429,8e-05,11.32344]
[1776672684061,49.13,74751.58,0.0,0.12429,8e-05,11.32344]
[1776672684156,49.13,74755.33,0.0,0.12457,8e-05,11.34207]
[1776672685116,49.13,74755.33,0.0,0.12457,8e-05,11.34207]
[1776672685721,49.13,74756.18,0.0,0.12462,8e-05,11.34549]
[1776672686511,49.13,74756.18,0.0,0.12462,8e-05,11.34549]
[1776672686601,49.12,74756.79,0.0,0.12466,8e-05,11.34829]
[1776672687737,49.12,74756.79,0.0,0.12466,8e-05,11.34829]
[1776672687838,49.12,74757.04,0.0,0.12468,8e-05,11.34931]
[1776672690879,49.12,74757.24,0.0,0.12469,8e-05,11.35008]
[1776672690902,49.12,74757.28,0.0,0.12469,8e-05,11.34983]
[1776672691203,49.12,74757.28,0.0,0.12469,8e-05,11.34983]
[1776672691386,49.12,74758.33,0.0,0.12472,8e-05,11.35014]
[1776672697117,49.12,74762.54,0.0,0.12503,8e-05,11.37071]
[1776672703003,49.12,74760.35,0.0,0.12486,8e-05,11.3596]
[1776672704760,49.12,74769.97,0.0,0.12559,8e-05,11.40729]
[1776672706078,49.12,74772.96,0.0,0.12582,8e-05,11.42207]
[1776672706181,49.12,74772.96,0.0,0.12582,8e-05,11.42195]
[1776672711217,49.12,74777.14,0.0,0.12613,8e-05,11.44207]
[1776672716350,49.11,74774.01,0.0,0.12588,8e-05,11.42597]
[1776672717529,49.11,74773.59,0.0,0.12584,8e-05,11.42377]
[1776672717974,49.11,74768.16,0.0,0.12543,8e-05,11.39664]
[1776672722009,49.11,74758.47,0.0,0.12469,8e-05,11.3482]
[1776672724679,49.11,74754.53,0.0,0.12439,8e-05,11.32843]
[1776672724761,49.11,74754.53,0.0,0.12439,8e-05,11.32843]
[1776672724903,49.11,74754.55,0.0,0.12439,8e-05,11.32834]
[1776672730349,49.11,74752.03,0.0,0.12416,8e-05,11.3138]
[1776672736073,49.1,74745.03,0.0,0.12361,8e-05,11.27727]
[1776672740760,49.1,74747.84,0.0,0.1238,8e-05,11.28986]
[1776672741045,49.09,74748.87,0.0,0.12387,8e-05,11.29463]
[1776672741785,49.09,74748.87,0.0,0.12387,8e-05,11.29463]
[1776672741882,49.09,74752.43,0.0,0.12414,8e-05,11.31196]
[1776672744395,49.09,74752.36,0.0,0.12412,8e-05,11.31088]
[1776672744987,49.09,74752.36,0.0,0.12412,8e-05,11.31088]
[1776672745947,49.09,74756.36,0.0,0.12442,8e-05,11.33038]
[1776672746965,49.09,74757.55,0.0,0.1245,8e-05,11.33591]
[1776672746985,49.09,74766.45,0.0,0.12517,8e-05,11.37978]
[1776672752506,49.08,74771.12,0.0,0.12546,8e-05,11.39725]
[1776672757541,49.08,74770.53,0.0,0.12541,8e-05,11.39389]
[1776672762106,49.08,74778.86,0.0,0.12604,8e-05,11.43505]
[1776672762591,49.08,74781.48,0.0,0.12624,8e-05,11.44797]
[1776672765460,49.08,74780.97,0.0,0.1262,8e-05,11.44511]
[1776672766122,49.08,74782.02,0.0,0.12627,8e-05,11.45019]
[1776672767098,49.08,74775.12,0.0,0.12574,8e-05,11.41564]
[1776672768229,49.08,74779.23,0.0,0.12606,8e-05,11.43598]
[1776672768265,49.08,74779.23,0.0,0.12606,8e-05,11.43598]
[1776672768632,49.08,74779.23,0.0,0.12605,8e-05,11.43588]
[1776672769318,49.08,74779.23,0.0,0.12605,8e-05,11.43588]
[1776672770175,49.08,74782.97,0.0,0.12634,8e-05,11.45439]
[1776672770255,49.08,74782.97,0.0,0.12634,8e-05,11.45439]
[1776672770646,49.08,74783.04,0.0,0.12634,8e-05,11.45458]
[1776672772322,49.08,74785.64,0.0,0.12654,8e-05,11.4674]
[1776672772373,49.08,74785.64,0.0,0.12654,8e-05,11.4674]
[1776672772394,49.08,74785.64,0.0,0.12654,8e-05,11.4674]
[1776672773798,49.08,74794.76,0.0,0.12723,8e-05,11.51258]
[1776672777695,49.07,74803.93,0.0,0.12792,8e-05,11.55746]
[1776672782735,49.07,74801.84,0.0,0.12774,8e-05,11.54568]
[1776672787768,49.06,74803.8,0.0,0.12787,8e-05,11.5542]
[1776672792803,49.06,74800.81,0.0,0.12762,8e-05,11.53804]
[1776672797838,49.06,74800.46,0.0,0.12758,8e-05,11.53511]
[1776672802882,49.05,74802.83,0.0,0.12774,8e-05,11.54573]
[1776672805896,49.05,74813.05,0.0,0.12852,8e-05,11.59604]
[1776672806793,49.05,74813.05,0.0,0.12852,8e-05,11.59604]
[1776672806863,49.05,74813.05,0.0,0.12852,8e-05,11.59604]
[1776672807197,49.05,74816.0,0.0,0.12874,8e-05,11.6105]
[1776672808331,49.05,74816.0,0.0,0.12873,8e-05,11.61019]
[1776672808896,49.05,74816.0,0.0,0.12873,8e-05,11.61019]
[1776672808983,49.05,74816.0,0.0,0.12873,8e-05,11.61019]
[1776672809133,49.05,74816.0,0.0,0.12873,8e-05,11.61019]
[1776672809140,49.05,74832.24,0.0,0.12999,8e-05,11.69123]
[1776672810155,49.05,74833.11,0.0,0.13005,8e-05,11.69521]
[1776672815070,49.04,74826.48,0.0,0.12947,8e-05,11.65556]
[1776672815088,49.04,74823.87,0.0,0.12926,8e-05,11.64209]
[1776672816624,49.04,74823.87,0.0,0.12925,8e-05,11.64171]
[1776672816972,49.04,74822.12,0.0,0.12911,8e-05,11.63257]
[1776672822008,49.03,74822.63,0.0,0.12912,8e-05,11.63337]
[1776672824849,49.03,74822.9,0.0,0.12914,8e-05,11.63438]
[1776672825885,49.03,74823.25,0.0,0.12915,8e-05,11.63545]
[1776672826037,49.03,74825.07,0.0,0.12929,8e-05,11.64423]
[1776672828049,49.02,74835.11,0.0,0.13006,8e-05,11.69386]
[1776672833085,49.02,74836.68,0.0,0.13015,8e-05,11.69962]
[1776672833360,49.02,74836.68,0.0,0.13015,8e-05,11.69962]
[1776672834091,49.02,74845.23,0.0,0.13081,8e-05,11.74212]
[1776672839126,49.01,74847.41,0.0,0.13095,8e-05,11.75077]
[1776672844192,49.0,74849.1,0.0,0.13105,8e-05,11.75772]
[1776672845552,49.0,74851.69,0.0,0.13125,8e-05,11.77043]
[1776672851210,49.0,74857.05,0.0,0.13164,8e-05,11.79524]
[1776672856927,48.99,74858.67,0.0,0.13173,8e-05,11.80113]
[1776672862287,48.98,74857.18,0.0,0.13158,8e-05,11.79169]
[1776672867325,48.98,74853.26,0.0,0.13124,8e-05,11.76985]
[1776672868650,48.98,74853.26,0.0,0.13124,8e-05,11.76985]
[1776672872376,48.95,74867.1,0.0,0.13216,8e-05,11.82677]
[1776672878790,48.94,74875.99,0.0,0.13282,8e-05,11.86881]
[1776672884930,48.92,74879.6,0.0,0.13298,8e-05,11.87936]
[1776672885741,48.91,74878.79,0.0,0.13291,8e-05,11.8748]
[1776672887137,48.91,74866.3,0.0,0.1319,8e-05,11.81091]
[1776672889736,48.91,74860.54,0.0,0.13143,8e-05,11.78074]
[1776672889751,48.91,74860.54,0.0,0.13143,8e-05,11.78074]
[1776672889942,48.91,74860.54,0.0,0.13143,8e-05,11.78074]
[1776672890196,48.91,74860.54,0.0,0.13143,8e-05,11.78074]
[1776672890150,48.91,74853.98,0.0,0.1309,8e-05,11.74716]
[1776672890895,48.91,74828.61,0.0,0.12892,8e-05,11.61961]
[1776672893183,48.9,74828.55,0.0,0.1289,8e-05,11.61847]
[1776672893208,48.9,74828.55,0.0,0.1289,8e-05,11.61847]
[1776672893297,48.9,74828.72,0.0,0.12891,8e-05,11.61904]
[1776672893872,48.9,74828.72,0.0,0.12891,8e-05,11.61904]
[1776672894182,48.9,74828.72,0.0,0.12891,8e-05,11.61904]
[1776672894260,48.9,74832.47,0.0,0.1292,8e-05,11.63754]
[1776672894285,48.9,74832.47,0.0,0.1292,8e-05,11.63754]
[1776672894320,48.9,74832.47,0.0,0.1292,8e-05,11.63754]
[1776672894652,48.9,74840.04,0.0,0.12978,8e-05,11.67523]
[1776672895811,48.9,74840.04,0.0,0.12978,8e-05,11.67523]
[1776672895911,48.9,74845.49,0.0,0.1302,8e-05,11.70223]
[1776672901902,48.89,74838.4,0.0,0.12962,8e-05,11.66496]
[1776672902085,48.89,74838.4,0.0,0.12962,8e-05,11.66496]
[1776672903579,48.89,74828.09,0.0,0.12879,8e-05,11.61171]
[1776672909181,48.89,74829.24,0.0,0.12886,8e-05,11.61623]
[1776672909288,48.88,74829.31,0.0,0.12886,8e-05,11.61626]
[1776672909326,48.88,74829.31,0.0,0.12886,8e-05,11.61626]
[1776672910721,48.88,74829.27,0.0,0.12885,8e-05,11.61574]
[1776672910797,48.88,74839.9,0.0,0.12968,8e-05,11.66881]
[1776672912806,48.88,74841.21,0.0,0.12977,8e-05,11.67501]
[1776672912862,48.88,74839.85,0.0,0.12966,8e-05,11.66777]
[1776672914710,48.88,74839.85,0.0,0.12966,8e-05,11.66737]
[1776672914741,48.88,74839.85,0.0,0.12966,8e-05,11.66737]
[1776672914744,48.88,74843.82,0.0,0.12996,8e-05,11.68696]
[1776672915625,48.88,74843.82,0.0,0.12996,8e-05,11.68696]
[1776672915975,48.88,74857.74,0.0,0.13105,8e-05,11.75665]
[1776672916679,48.88,74857.74,0.0,0.13105,8e-05,11.75665]
[1776672916712,48.88,74857.74,0.0,0.13105,8e-05,11.75665]
[1776672916751,48.87,74862.78,0.0,0.13144,8e-05,11.78164]
[1776672920814,48.87,74865.39,0.0,0.13162,8e-05,11.7932]
[1776672920831,48.87,74863.94,0.0,0.13149,8e-05,11.78534]
[1776672923886,48.87,74867.92,0.0,0.13179,8e-05,11.80452]
[1776672924710,48.86,74870.72,0.0,0.13201,8e-05,11.81829]
[1776672925573,48.86,74870.72,0.0,0.132,8e-05,11.81792]
[1776672928673,48.86,74881.55,0.0,0.13284,8e-05,11.87139]
[1776672936819,48.85,74883.17,0.0,0.13287,8e-05,11.87096]
[1776672941854,48.78,74890.77,0.0,0.13312,8e-05,11.88754]
[1776672946889,48.71,74894.17,0.0,0.13304,8e-05,11.88343]
[1776672951540,48.66,74890.88,0.0,0.13252,8e-05,11.85071]
[1776672953938,48.65,74881.79,0.0,0.13178,8e-05,11.80354]
[1776672956425,48.65,74875.08,0.0,0.13123,8e-05,11.76878]
[1776672957391,48.65,74875.06,0.0,0.13122,8e-05,11.7682]
[1776672957966,48.65,74863.89,0.0,0.13033,8e-05,11.71121]
[1776672959400,48.65,74864.79,0.0,0.1304,8e-05,11.71535]
[1776672959423,48.65,74864.79,0.0,0.1304,8e-05,11.71535]
[1776672959981,48.64,74864.79,0.0,0.13039,8e-05,11.71497]
[1776672961206,48.64,74864.79,0.0,0.13039,8e-05,11.71497]
[1776672961427,48.64,74864.18,0.0,0.13034,8e-05,11.71146]
[1776672961994,48.64,74864.18,0.0,0.13033,8e-05,11.71103]
[1776672967030,48.64,74859.4,0.0,0.12992,8e-05,11.68474]
[1776672972066,48.63,74859.09,0.0,0.12986,8e-05,11.68108]
[1776672973557,48.63,74858.85,0.0,0.12983,8e-05,11.67945]
[1776672973567,48.63,74858.85,0.0,0.12983,8e-05,11.67945]
[1776672974292,48.63,74858.85,0.0,0.12983,8e-05,11.67945]
[1776672974079,48.63,74858.83,0.0,0.12983,8e-05,11.67893]
[1776672974359,48.63,74858.83,0.0,0.12983,8e-05,11.67893]
[1776672975001,48.63,74858.83,0.0,0.12983,8e-05,11.67893]
[1776672975086,48.62,74859.02,0.0,0.12983,8e-05,11.67947]
[1776672977606,48.62,74858.09,0.0,0.12975,8e-05,11.67393]
[1776672977979,48.62,74858.09,0.0,0.12975,8e-05,11.67393]
[1776672978020,48.62,74858.09,0.0,0.12975,8e-05,11.67393]
[1776672978108,48.62,74858.29,0.0,0.12976,8e-05,11.67452]
[1776672980115,48.62,74858.19,0.0,0.12974,8e-05,11.67359]
[1776672980208,48.62,74858.19,0.0,0.12974,8e-05,11.67359]
[1776672980284,48.62,74853.64,0.0,0.12938,8e-05,11.65017]
[1776672981453,48.62,74853.64,0.0,0.12937,8e-05,11.64978]
[1776672983548,48.61,74850.11,0.0,0.12908,8e-05,11.63119]
[1776672984149,48.61,74848.93,0.0,0.12898,8e-05,11.62487]
[1776672985690,48.61,74852.67,0.0,0.12927,8e-05,11.64341]
[1776672986306,48.61,74870.87,0.0,0.1307,8e-05,11.73509]
[1776672989784,48.61,74871.69,0.0,0.13074,8e-05,11.73784]
[1776672989827,48.61,74871.69,0.0,0.13074,8e-05,11.73784]
[1776672990192,48.6,74871.44,0.0,0.13071,8e-05,11.73607]
[1776672995227,48.6,74870.62,0.0,0.13057,8e-05,11.72483]
[1776672996360,48.6,74865.56,0.0,0.13016,8e-05,11.69881]
[1776672997885,48.59,74864.51,0.0,0.13007,8e-05,11.69303]
[1776672998304,48.59,74864.54,0.0,0.13007,8e-05,11.69273]
[1776672999902,48.59,74864.54,0.0,0.13006,8e-05,11.69227]
[1776672999910,48.59,74864.54,0.0,0.13006,8e-05,11.69227]
[1776672999919,48.59,74864.54,0.0,0.13006,8e-05,11.69227]
[1776673003109,48.59,74863.66,0.0,0.12997,8e-05,11.68645]
[1776673004576,48.58,74860.7,0.0,0.12972,8e-05,11.67058]
[1776673005299,48.58,74858.92,0.0,0.12957,8e-05,11.66115]
[1776673005672,48.58,74858.92,0.0,0.12957,8e-05,11.66115]
[1776673006304,48.58,74858.92,0.0,0.12957,8e-05,11.66073]
[1776673010061,48.58,74859.72,0.0,0.12961,8e-05,11.66356]
[1776673015370,48.57,74861.68,0.0,0.12972,8e-05,11.671]
[1776673017590,48.57,74861.74,0.0,0.12972,8e-05,11.6709]
[1776673023208,48.56,74861.66,0.0,0.12968,8e-05,11.66847]
[1776673029108,48.55,74869.1,0.0,0.13022,8e-05,11.70315]
[1776673034503,48.54,74868.17,0.0,0.13011,8e-05,11.69572]
[1776673040545,48.54,74867.31,0.0,0.12999,8e-05,11.68863]
[1776673041577,48.54,74867.31,0.0,0.12999,8e-05,11.68863]
[1776673042073,48.54,74867.31,0.0,0.12999,8e-05,11.68863]
[1776673043123,48.53,74864.5,0.0,0.12976,8e-05,11.6735]
[1776673043210,48.53,74864.5,0.0,0.12976,8e-05,11.6735]
[1776673043355,48.53,74861.95,0.0,0.12955,8e-05,11.66015]
[1776673043962,48.53,74839.8,0.0,0.12781,8e-05,11.54771]
[1776673046984,48.53,74839.4,0.0,0.12777,8e-05,11.54542]
[1776673047018,48.53,74840.74,0.0,0.12787,8e-05,11.55167]
[1776673048270,48.53,74851.88,0.0,0.12874,8e-05,11.60771]
[1776673050385,48.53,74853.58,0.0,0.12886,8e-05,11.61597]
[1776673052694,48.52,74866.48,0.0,0.12982,8e-05,11.67545]
[1776673054567,48.52,74866.48,0.0,0.1298,8e-05,11.67459]
[1776673055333,48.52,74866.48,0.0,0.1298,8e-05,11.67459]
[1776673055390,48.52,74866.48,0.0,0.1298,8e-05,11.67459]
[1776673055360,48.52,74872.01,0.0,0.13023,8e-05,11.70218]
[1776673055455,48.52,74872.01,0.0,0.13023,8e-05,11.70218]
[1776673055650,48.52,74872.01,0.0,0.13023,8e-05,11.70218]
[1776673058407,48.51,74885.39,0.0,0.13127,8e-05,11.76853]
[1776673058711,48.51,74885.39,0.0,0.13127,8e-05,11.76853]
[1776673058731,48.51,74885.4,0.0,0.13127,8e-05,11.76858]
[1776673064714,48.5,74884.85,0.0,0.13117,8e-05,11.76257]
[1776673069958,48.5,74885.15,0.0,0.13116,8e-05,11.76206]
[1776673070856,48.49,74884.08,0.0,0.13106,8e-05,11.75562]
[1776673071389,48.49,74883.34,0.0,0.131,8e-05,11.75136]
[1776673073819,48.49,74883.34,0.0,0.13098,8e-05,11.75038]
[1776673073841,48.49,74883.34,0.0,0.13098,8e-05,11.75038]
[1776673073844,48.49,74883.34,0.0,0.13098,8e-05,11.75038]
[1776673073901,48.49,74883.34,0.0,0.13098,8e-05,11.75038]
[1776673074002,48.49,74883.78,0.0,0.13101,8e-05,11.75212]
[1776673077368,48.48,74889.42,0.0,0.13144,8e-05,11.77975]
[1776673077810,48.48,74889.59,0.0,0.13144,8e-05,11.77957]
[1776673083409,48.47,74896.21,0.0,0.13194,8e-05,11.81154]
[1776673088751,48.46,74899.83,0.0,0.13216,8e-05,11.82619]
[1776673094534,48.45,74903.92,0.0,0.13244,8e-05,11.84387]
[1776673102980,48.44,74905.4,0.0,0.13248,8e-05,11.84671]
[1776673104648,48.44,74905.72,0.0,0.1325,8e-05,11.84782]
[1776673104995,48.43,74907.77,0.0,0.13266,8e-05,11.85773]
[1776673106618,48.43,74906.29,0.0,0.13253,8e-05,11.84966]
[1776673107295,48.43,74906.29,0.0,0.13253,8e-05,11.84966]
[1776673107384,48.43,74905.89,0.0,0.13249,8e-05,11.8471]
[1776673111951,48.42,74905.89,0.0,0.13241,8e-05,11.84029]
[1776673112260,48.42,74905.89,0.0,0.13241,8e-05,11.84029]
[1776673112337,48.42,74905.89,0.0,0.13241,8e-05,11.84029]
[1776673112394,48.42,74905.89,0.0,0.13241,8e-05,11.84029]
[1776673112394,48.42,74910.02,0.0,0.13273,8e-05,11.86081]
[1776673117452,48.42,74918.47,0.0,0.13338,8e-05,11.90159]
[1776673119443,48.38,74928.71,0.0,0.13404,8e-05,11.94421]
[1776673120383,48.38,74928.71,0.0,0.13404,8e-05,11.94421]
[1776673125580,48.34,74928.58,0.0,0.1338,8e-05,11.92908]
[1776673127487,48.33,74929.47,0.0,0.13383,8e-05,11.93097]
[1776673132764,48.3,74923.5,0.0,0.13317,8e-05,11.89]
[1776673133296,48.3,74923.5,0.0,0.13317,8e-05,11.89]
[1776673134159,48.3,74926.37,0.0,0.1334,8e-05,11.90426]
[1776673137749,48.27,74930.03,0.0,0.13354,8e-05,11.91354]
[1776673138240,48.26,74929.75,0.0,0.13351,8e-05,11.91169]
[1776673141262,48.23,74941.73,0.0,0.13433,8e-05,11.96362]
[1776673146296,48.17,74937.63,0.0,0.13368,8e-05,11.9236]
[1776673151332,48.12,74940.85,0.0,0.13365,8e-05,11.92197]
[1776673156366,48.11,74943.92,0.0,0.13386,8e-05,11.93563]
[1776673160903,48.07,74951.03,0.0,0.13422,8e-05,11.95851]
[1776673161403,48.06,74955.73,0.0,0.13459,8e-05,11.98222]
[1776673162009,48.06,74955.73,0.0,0.13459,8e-05,11.98222]
[1776673162409,48.05,74956.03,0.0,0.13454,8e-05,11.97912]
[1776673162924,48.05,74956.03,0.0,0.13454,8e-05,11.97912]
[1776673163417,48.04,74956.76,0.0,0.13453,8e-05,11.97836]
[1776673165147,48.03,74957.61,0.0,0.13459,8e-05,11.98228]
[1776673165403,48.03,74957.61,0.0,0.13459,8e-05,11.98228]
[1776673166473,48.02,74973.36,0.0,0.1358,8e-05,12.05837]
[1776673168479,48.01,74985.1,0.0,0.1367,8e-05,12.11518]
[1776673168745,48.01,74985.1,0.0,0.1367,8e-05,12.11518]
[1776673172284,47.97,74989.02,0.0,0.13679,8e-05,12.11897]
[1776673172426,47.97,74989.02,0.0,0.13679,8e-05,12.11897]
[1776673172494,47.96,74998.2,0.0,0.13748,8e-05,12.16222]
[1776673176435,47.94,75000.21,0.0,0.13757,8e-05,12.168]
[1776673176514,47.94,75002.25,0.0,0.13773,8e-05,12.17827]
[1776673180506,47.92,75001.41,0.0,0.13756,8e-05,12.16747]
[1776673180538,47.92,75001.23,0.0,0.13754,8e-05,12.16626]
[1776673185571,47.91,75003.35,0.0,0.13765,8e-05,12.17314]
[1776673190608,47.9,75007.48,0.0,0.13796,8e-05,12.19295]
[1776673194785,47.9,75005.16,0.0,0.13776,8e-05,12.18001]
[1776673196785,47.9,75003.6,0.0,0.13762,8e-05,12.17131]
[1776673197483,47.89,75001.48,0.0,0.13743,8e-05,12.15975]
[1776673198787,47.89,75000.89,0.0,0.13738,8e-05,12.15669]
[1776673198813,47.89,75000.89,0.0,0.13738,8e-05,12.15669]
[1776673199350,47.89,75000.11,0.0,0.13731,8e-05,12.15208]
[1776673200091,47.89,75000.11,0.0,0.13731,8e-05,12.15208]
[1776673200203,47.89,75000.11,0.0,0.13731,8e-05,12.15208]
[1776673200268,47.89,75000.73,0.0,0.13735,8e-05,12.155]
[1776673202847,47.89,74984.59,0.0,0.136,8e-05,12.07048]
[1776673203653,47.89,74984.59,0.0,0.136,8e-05,12.07048]
[1776673203984,47.89,74974.69,0.0,0.13519,8e-05,12.01935]
[1776673204733,47.89,74974.69,0.0,0.13519,8e-05,12.01935]
[1776673204797,47.89,74974.69,0.0,0.13519,8e-05,12.01935]
[1776673205391,47.89,74974.69,0.0,0.13519,8e-05,12.01935]
[1776673208168,47.87,74962.36,0.0,0.1341,8e-05,11.95105]
[1776673208700,47.87,74964.44,0.0,0.13427,8e-05,11.96155]
[1776673211227,47.87,74977.54,0.0,0.13533,8e-05,12.02839]
[1776673215042,47.87,74975.09,0.0,0.13511,8e-05,12.0148]
[1776673215137,47.87,74978.01,0.0,0.13535,8e-05,12.02958]
[1776673217761,47.86,74979.51,0.0,0.13547,8e-05,12.03701]
[1776673218466,47.86,74979.73,0.0,0.13547,8e-05,12.0375]
[1776673223857,47.86,74973.52,0.0,0.13494,8e-05,12.00395]
[1776673229561,47.85,74970.18,0.0,0.13464,8e-05,11.98524]
[1776673232943,47.85,74970.73,0.0,0.13464,8e-05,11.98289]
[1776673233229,47.85,74970.73,0.0,0.13464,8e-05,11.98289]
[1776673233331,47.85,74973.51,0.0,0.13486,8e-05,11.99678]
[1776673238958,47.85,74972.36,0.0,0.13474,8e-05,11.9897]
[1776673244486,47.84,74972.4,0.0,0.13473,8e-05,11.98905]
[1776673246010,47.84,74960.45,0.0,0.13374,8e-05,11.92675]
[1776673251046,47.84,74958.16,0.0,0.13355,8e-05,11.9144]
[1776673256416,47.84,74963.04,0.0,0.13394,8e-05,11.93918]
[1776673259565,47.84,74968.81,0.0,0.1344,8e-05,11.96849]
[1776673259573,47.84,74968.81,0.0,0.1344,8e-05,11.96849]
[1776673260110,47.84,74974.43,0.0,0.13486,8e-05,11.99722]
[1776673262094,47.84,74974.07,0.0,0.13483,8e-05,11.99519]
[1776673263608,47.84,74972.78,0.0,0.13472,8e-05,11.98852]
[1776673264140,47.83,74972.71,0.0,0.13471,8e-05,11.98766]
[1776673269175,47.83,74971.75,0.0,0.13462,8e-05,11.98204]
[1776673274208,47.83,74974.03,0.0,0.13479,8e-05,11.99305]
[1776673279248,47.83,74965.06,0.0,0.13405,8e-05,11.94601]
[1776673284465,47.82,74965.15,0.0,0.13403,8e-05,11.94501]
[1776673284823,47.82,74964.12,0.0,0.13394,8e-05,11.9392]
[1776673285288,47.82,74964.12,0.0,0.13394,8e-05,11.9392]
[1776673285392,47.82,74964.12,0.0,0.13394,8e-05,11.9392]
[1776673285411,47.82,74952.81,0.0,0.13301,8e-05,11.88037]
[1776673287305,47.82,74934.02,0.0,0.13147,8e-05,11.78269]
[1776673289319,47.82,74922.99,0.0,0.13058,8e-05,11.72541]
[1776673291665,47.81,74916.82,0.0,0.13008,8e-05,11.69349]
[1776673292340,47.81,74911.77,0.0,0.12963,8e-05,11.6625]
[1776673297375,47.81,74909.48,0.0,0.12942,8e-05,11.64946]
[1776673300299,47.81,74906.27,0.0,0.12916,8e-05,11.63235]
[1776673301336,47.81,74905.43,0.0,0.12909,8e-05,11.62773]
[1776673301346,47.81,74905.43,0.0,0.12909,8e-05,11.62773]
[1776673301439,47.81,74898.52,0.0,0.12853,8e-05,11.59196]
[1776673305206,47.8,74896.41,0.0,0.12832,8e-05,11.57817]
[1776673305577,47.8,74896.41,0.0,0.12832,8e-05,11.57817]
[1776673311538,47.75,74901.84,0.0,0.12851,8e-05,11.59122]
[1776673311805,47.75,74901.84,0.0,0.12851,8e-05,11.59122]
[1776673312648,47.74,74937.13,0.0,0.1313,8e-05,11.77036]
[1776673312884,47.74,74937.13,0.0,0.1313,8e-05,11.77036]
[1776673313001,47.74,74937.13,0.0,0.1313,8e-05,11.77036]
[1776673313052,47.74,74937.13,0.0,0.1313,8e-05,11.77036]
[1776673313162,47.74,74937.13,0.0,0.1313,8e-05,11.77036]
[1776673313546,47.74,74937.13,0.0,0.1313,8e-05,11.77036]
[1776673313588,47.74,74974.61,0.0,0.13435,8e-05,11.96391]
[1776673314639,47.74,74974.61,0.0,0.13435,8e-05,11.96391]
[1776673314684,47.74,74971.7,0.0,0.13409,8e-05,11.94752]
[1776673315073,47.74,74971.7,0.0,0.13409,8e-05,11.94752]
[1776673315243,47.74,74971.7,0.0,0.13409,8e-05,11.94752]
[1776673315541,47.74,74971.7,0.0,0.13409,8e-05,11.94752]
[1776673316689,47.72,74942.48,0.0,0.13162,8e-05,11.79102]
[1776673320547,47.72,74943.65,0.0,0.1317,8e-05,11.79641]
[1776673320578,47.72,74945.94,0.0,0.13188,8e-05,11.80754]
[1776673322419,47.72,74941.61,0.0,0.13152,8e-05,11.78485]
[1776673322583,47.71,74935.0,0.0,0.13098,8e-05,11.75042]
[1776673327618,47.7,74944.58,0.0,0.13169,8e-05,11.79558]
[1776673329633,47.7,74933.04,0.0,0.13074,8e-05,11.73531]
[1776673334669,47.67,74925.0,0.0,0.12996,8e-05,11.68525]
[1776673336294,47.66,74918.51,0.0,0.12937,8e-05,11.64764]
[1776673336682,47.65,74917.82,0.0,0.12926,8e-05,11.6405]
[1776673338583,47.64,74915.56,0.0,0.12902,8e-05,11.62536]
[1776673338696,47.64,74907.09,0.0,0.12834,8e-05,11.5812]
[1776673343731,47.56,74907.69,0.0,0.12802,8e-05,11.5611]
[1776673348767,47.53,74900.44,0.0,0.12729,8e-05,11.51443]
[1776673350959,47.51,74900.4,0.0,0.12717,8e-05,11.50677]
[1776673351643,47.5,74900.4,0.0,0.12707,8e-05,11.49843]
[1776673351897,47.5,74900.4,0.0,0.12707,8e-05,11.49843]
[1776673352729,47.5,74898.3,0.0,0.1269,8e-05,11.48725]
[1776673352935,47.5,74898.3,0.0,0.1269,8e-05,11.48725]
[1776673353075,47.5,74894.85,0.0,0.12662,8e-05,11.46948]
[1776673354855,47.49,74888.47,0.0,0.12606,8e-05,11.43328]
[1776673355048,47.49,74888.47,0.0,0.12606,8e-05,11.43328]
[1776673355147,47.48,74889.08,0.0,0.12606,8e-05,11.43337]
[1776673355927,47.48,74889.08,0.0,0.12606,8e-05,11.43337]
[1776673356870,47.47,74888.99,0.0,0.12602,8e-05,11.43037]
[1776673356954,47.46,74889.49,0.0,0.12602,8e-05,11.43041]
[1776673364123,47.43,74890.7,0.0,0.12592,8e-05,11.42461]
[1776673370572,47.4,74891.12,0.0,0.1258,8e-05,11.4172]
[1776673371954,47.4,74891.12,0.0,0.1258,8e-05,11.4172]
[1776673372351,47.4,74891.12,0.0,0.1258,8e-05,11.4172]
[1776673377750,47.39,74886.83,0.0,0.12545,8e-05,11.39399]
[1776673379154,47.39,74884.35,0.0,0.12524,8e-05,11.38068]
[1776673379246,47.39,74884.38,0.0,0.12525,8e-05,11.38083]
[1776673381207,47.39,74883.61,0.0,0.12518,8e-05,11.37652]
[1776673381277,47.39,74882.91,0.0,0.12513,8e-05,11.37292]
[1776673383604,47.39,74882.91,0.0,0.12512,8e-05,11.37275]
[1776673383654,47.39,74880.61,0.0,0.12491,8e-05,11.3592]
[1776673385255,47.39,74885.63,0.0,0.12531,8e-05,11.38505]
[1776673385275,47.39,74885.63,0.0,0.12531,8e-05,11.38505]
[1776673385596,47.38,74892.44,0.0,0.12582,8e-05,11.41854]
[1776673386667,47.38,74892.44,0.0,0.12582,8e-05,11.41854]
[1776673386898,47.38,74892.49,0.0,0.12582,8e-05,11.41857]
[1776673387336,47.38,74892.49,0.0,0.12582,8e-05,11.41857]
[1776673389061,47.38,74906.19,0.0,0.1269,8e-05,11.48878]
[1776673394188,47.37,74906.17,0.0,0.12688,8e-05,11.48738]
[1776673394547,47.37,74906.17,0.0,0.12688,8e-05,11.48738]
[1776673394561,47.37,74906.17,0.0,0.12688,8e-05,11.48738]
[1776673394637,47.37,74902.84,0.0,0.1266,8e-05,11.46957]
[1776673395648,47.37,74902.84,0.0,0.1266,8e-05,11.46957]
[1776673397342,47.37,74903.47,0.0,0.12665,8e-05,11.47253]
[1776673397428,47.37,74903.47,0.0,0.12665,8e-05,11.47253]
[1776673398118,47.37,74902.33,0.0,0.12655,8e-05,11.46604]
[1776673399006,47.37,74902.34,0.0,0.12655,8e-05,11.46609]
[1776673404749,47.37,74901.14,0.0,0.12643,8e-05,11.45844]
[1776673404967,47.37,74901.14,0.0,0.12643,8e-05,11.45844]
[1776673405176,47.36,74901.03,0.0,0.12641,8e-05,11.45731]
[1776673407558,47.36,74898.97,0.0,0.12625,8e-05,11.44639]
[1776673407613,47.36,74900.92,0.0,0.12639,8e-05,11.45592]
[1776673408873,47.36,74900.92,0.0,0.12639,8e-05,11.45592]
[1776673409585,47.36,74900.92,0.0,0.12639,8e-05,11.45592]
[1776673409676,47.36,74899.22,0.0,0.12625,8e-05,11.44659]
[1776673412251,47.36,74897.8,0.0,0.12609,8e-05,11.43403]
[1776673412445,47.36,74888.61,0.0,0.12536,8e-05,11.38663]
[1776673416427,47.36,74886.83,0.0,0.12521,8e-05,11.37669]
[1776673416528,47.36,74886.83,0.0,0.12521,8e-05,11.37669]
[1776673416774,47.36,74894.11,0.0,0.12578,8e-05,11.41405]
[1776673417845,47.35,74899.11,0.0,0.12617,8e-05,11.43963]
[1776673418269,47.35,74899.11,0.0,0.12617,8e-05,11.43963]
[1776673421558,47.35,74898.54,0.0,0.12612,8e-05,11.43616]
[1776673421800,47.35,74898.54,0.0,0.12612,8e-05,11.43616]
[1776673421816,47.35,74898.56,0.0,0.12611,8e-05,11.43576]
[1776673423687,47.35,74898.56,0.0,0.12611,8e-05,11.43576]
[1776673423700,47.35,74898.56,0.0,0.12611,8e-05,11.43576]
[1776673423707,47.35,74898.56,0.0,0.12611,8e-05,11.43576]
[1776673423722,47.35,74898.56,0.0,0.12611,8e-05,11.43576]
[1776673423769,47.35,74893.77,0.0,0.12572,8e-05,11.41056]
[1776673423864,47.35,74893.77,0.0,0.12572,8e-05,11.41056]
[1776673424311,47.35,74893.77,0.0,0.12572,8e-05,11.41056]
[1776673429578,47.35,74887.59,0.0,0.12522,8e-05,11.37781]
[1776673429674,47.35,74887.59,0.0,0.12522,8e-05,11.37781]
[1776673430853,47.35,74881.6,0.0,0.12474,8e-05,11.34645]
[1776673435591,47.33,74878.4,0.0,0.12443,8e-05,11.32625]
[1776673436756,47.33,74878.27,0.0,0.12441,8e-05,11.32502]
[1776673438307,47.33,74871.35,0.0,0.12387,8e-05,11.28912]
[1776673444454,47.32,74872.6,0.0,0.1239,8e-05,11.29131]
[1776673448725,47.3,74857.46,0.0,0.12264,8e-05,11.20857]
[1776673454780,47.3,74854.78,0.0,0.12242,8e-05,11.19401]
[1776673454920,47.3,74853.73,0.0,0.12234,8e-05,11.18848]
[1776673456390,47.3,74853.73,0.0,0.12233,8e-05,11.18834]
[1776673456536,47.3,74852.52,0.0,0.12224,8e-05,11.18199]
[1776673459709,47.3,74849.24,0.0,0.12196,8e-05,11.16353]
[1776673459734,47.29,74849.23,0.0,0.12191,8e-05,11.16018]
[1776673465854,47.26,74850.41,0.0,0.12188,8e-05,11.15889]
[1776673465904,47.26,74850.29,0.0,0.12187,8e-05,11.15795]
[1776673465917,47.26,74850.29,0.0,0.12187,8e-05,11.15795]
[1776673466616,47.26,74850.29,0.0,0.12187,8e-05,11.15795]
[1776673466699,47.26,74850.29,0.0,0.12187,8e-05,11.15795]
[1776673468659,47.26,74861.85,0.0,0.12275,8e-05,11.21644]
[1776673472153,47.26,74858.91,0.0,0.12247,8e-05,11.19612]
[1776673472295,47.26,74858.91,0.0,0.12247,8e-05,11.19612]
[1776673472693,47.26,74863.21,0.0,0.12281,8e-05,11.21808]
[1776673474516,47.26,74863.21,0.0,0.1228,8e-05,11.21795]
[1776673474605,47.26,74863.21,0.0,0.1228,8e-05,11.21795]
[1776673474615,47.26,74863.21,0.0,0.1228,8e-05,11.21795]
[1776673474714,47.26,74871.11,0.0,0.12342,8e-05,11.25844]
[1776673475372,47.26,74871.11,0.0,0.12342,8e-05,11.25844]
[1776673475453,47.26,74871.11,0.0,0.12342,8e-05,11.25844]
[1776673476701,47.26,74871.11,0.0,0.12341,8e-05,11.25822]
[1776673476880,47.26,74871.11,0.0,0.12341,8e-05,11.25822]
[1776673476902,47.26,74869.21,0.0,0.12326,8e-05,11.2482]
[1776673480361,47.25,74865.8,0.0,0.12299,8e-05,11.22996]
[1776673480713,47.25,74865.8,0.0,0.12299,8e-05,11.22996]
[1776673487751,47.25,74870.08,0.0,0.12329,8e-05,11.25019]
[1776673492841,47.24,74855.45,0.0,0.12213,8e-05,11.17376]
[1776673498657,47.24,74854.81,0.0,0.12207,8e-05,11.1698]
[1776673500604,47.24,74852.54,0.0,0.12189,8e-05,11.15792]
[1776673501850,47.23,74841.46,0.0,0.12098,8e-05,11.09749]
[1776673504914,47.22,74833.95,0.0,0.12034,8e-05,11.05469]
[1776673507464,47.2,74841.18,0.0,0.12081,8e-05,11.08652]
[1776673508134,47.2,74836.04,0.0,0.12038,8e-05,11.05805]
[1776673509020,47.18,74836.04,0.0,0.12032,8e-05,11.05386]
[1776673510249,47.18,74831.9,0.0,0.12,8e-05,11.03247]
[1776673510433,47.18,74831.9,0.0,0.12,8e-05,11.03247]
[1776673514660,47.18,74828.4,0.0,0.11972,8e-05,11.01406]
[1776673515204,47.18,74827.45,0.0,0.11964,8e-05,11.00888]
[1776673515951,47.18,74825.46,0.0,0.11949,8e-05,10.99859]
[1776673517706,47.18,74815.95,0.0,0.11876,8e-05,10.94955]
[1776673523000,47.18,74823.12,0.0,0.11929,8e-05,10.98561]
[1776673524870,47.18,74823.12,0.0,0.11929,8e-05,10.98561]
[1776673524879,47.18,74823.12,0.0,0.11929,8e-05,10.98561]
[1776673524883,47.18,74823.12,0.0,0.11929,8e-05,10.98561]
[1776673524927,47.18,74823.12,0.0,0.11929,8e-05,10.98561]
[1776673524872,47.18,74823.09,0.0,0.11929,8e-05,10.98534]
[1776673525206,47.18,74823.09,0.0,0.11929,8e-05,10.98534]
[1776673525287,47.18,74823.09,0.0,0.11929,8e-05,10.98534]
[1776673527316,47.18,74818.96,0.0,0.11897,8e-05,10.96413]
[1776673527329,47.18,74818.96,0.0,0.11897,8e-05,10.96413]
[1776673527372,47.18,74816.28,0.0,0.11877,8e-05,10.95014]
[1776673528921,47.18,74816.28,0.0,0.11877,8e-05,10.95014]
[1776673529286,47.17,74815.99,0.0,0.11874,8e-05,10.94819]
[1776673535085,47.17,74818.12,0.0,0.11884,8e-05,10.95307]
[1776673537518,47.17,74834.7,0.0,0.1201,8e-05,11.03758]
[1776673540331,47.17,74824.72,0.0,0.11933,8e-05,10.98594]
[1776673546780,47.16,74827.78,0.0,0.11954,8e-05,11.00042]
[1776673547555,47.16,74825.77,0.0,0.11938,8e-05,10.98955]
[1776673547651,47.16,74821.03,0.0,0.11902,8e-05,10.96526]
[1776673553211,47.16,74814.65,0.0,0.11851,8e-05,10.93116]
[1776673558246,47.15,74813.91,0.0,0.11843,8e-05,10.92603]
[1776673563281,47.15,74807.34,0.0,0.11792,8e-05,10.89176]
[1776673564670,47.15,74795.3,0.0,0.117,8e-05,10.8301]
[1776673568315,47.15,74784.96,0.0,0.11621,8e-05,10.77672]
[1776673573351,47.15,74781.89,0.0,0.11598,8e-05,10.76052]
[1776673578387,47.15,74779.47,0.0,0.11579,8e-05,10.74779]
[1776673581951,47.15,74769.54,0.0,0.11504,7e-05,10.69692]
[1776673583559,47.15,74769.54,0.0,0.11504,7e-05,10.69692]
[1776673583924,47.14,74755.83,0.0,0.11401,7e-05,10.6269]
[1776673584092,47.14,74755.83,0.0,0.11401,7e-05,10.6269]
[1776673584429,47.14,74755.83,0.0,0.11401,7e-05,10.6269]
[1776673585547,47.14,74755.83,0.0,0.11401,7e-05,10.6269]
[1776673585581,47.14,74755.83,0.0,0.11401,7e-05,10.6269]
[1776673585802,47.14,74755.83,0.0,0.11401,7e-05,10.6269]
[1776673585991,47.14,74741.77,0.0,0.11297,7e-05,10.55533]
[1776673589407,47.14,74736.87,0.0,0.1126,7e-05,10.52989]
[1776673589474,47.14,74736.87,0.0,0.1126,7e-05,10.52989]
[1776673589492,47.14,74735.15,0.0,0.11247,7e-05,10.52104]
[1776673590235,47.14,74735.15,0.0,0.11247,7e-05,10.52104]
[1776673590353,47.14,74735.15,0.0,0.11247,7e-05,10.52104]
[1776673590471,47.14,74735.15,0.0,0.11246,7e-05,10.52089]
[1776673592850,47.14,74732.0,0.0,0.11219,7e-05,10.50019]
[1776673592921,47.14,74732.0,0.0,0.11219,7e-05,10.50019]
[1776673592996,47.14,74726.74,0.0,0.1118,7e-05,10.47334]
[1776673598288,47.14,74721.75,0.0,0.11143,7e-05,10.44807]
[1776673598366,47.14,74721.75,0.0,0.11143,7e-05,10.44807]
[1776673598532,47.14,74721.89,0.0,0.11144,7e-05,10.44875]
[1776673599180,47.14,74721.89,0.0,0.11144,7e-05,10.44875]
[1776673599253,47.14,74721.89,0.0,0.11144,7e-05,10.44875]
[1776673599539,47.14,74724.28,0.0,0.11162,7e-05,10.46079]
[1776673601917,47.14,74723.94,0.0,0.11159,7e-05,10.45903]
[1776673601971,47.14,74723.94,0.0,0.11159,7e-05,10.45903]
[1776673601991,47.14,74723.94,0.0,0.11159,7e-05,10.45903]
[1776673602010,47.14,74728.34,0.0,0.11191,7e-05,10.48117]
[1776673602067,47.14,74728.34,0.0,0.11191,7e-05,10.48117]
[1776673602337,47.14,74728.34,0.0,0.11191,7e-05,10.48117]
[1776673602388,47.14,74728.34,0.0,0.11191,7e-05,10.48117]
[1776673602662,47.14,74725.34,0.0,0.11169,7e-05,10.46602]
[1776673603430,47.14,74725.34,0.0,0.11169,7e-05,10.46602]
[1776673603509,47.14,74725.34,0.0,0.11169,7e-05,10.46602]
[1776673603527,47.14,74725.34,0.0,0.11169,7e-05,10.46602]
[1776673603602,47.14,74725.34,0.0,0.11169,7e-05,10.46602]
[1776673603677,47.14,74721.21,0.0,0.11139,7e-05,10.44512]
[1776673609611,47.14,74724.01,0.0,0.11159,7e-05,10.45918]
[1776673610435,47.14,74724.01,0.0,0.11159,7e-05,10.45918]
[1776673610515,47.14,74724.01,0.0,0.11159,7e-05,10.45918]
[1776673610618,47.14,74726.9,0.0,0.1118,7e-05,10.47378]
[1776673611974,47.14,74726.9,0.0,0.1118,7e-05,10.47378]
[1776673612018,47.14,74726.9,0.0,0.1118,7e-05,10.47378]
[1776673611997,47.14,74736.04,0.0,0.11247,7e-05,10.51987]
[1776673616533,47.14,74740.27,0.0,0.11278,7e-05,10.54107]
[1776673616594,47.14,74740.27,0.0,0.11278,7e-05,10.54107]
[1776673616681,47.14,74739.3,0.0,0.11271,7e-05,10.53603]
[1776673618494,47.14,74739.3,0.0,0.11271,7e-05,10.53589]
[1776673618673,47.14,74742.96,0.0,0.11298,7e-05,10.55428]
[1776673623711,47.13,74743.79,0.0,0.11302,7e-05,10.55769]
[1776673625722,47.14,74755.76,0.0,0.11392,7e-05,10.61864]
[1776673630763,47.14,74753.0,0.0,0.11371,7e-05,10.60467]
[1776673632901,47.14,74752.85,0.0,0.1137,7e-05,10.60392]
[1776673632928,47.14,74752.85,0.0,0.1137,7e-05,10.60392]
[1776673633001,47.14,74752.85,0.0,0.1137,7e-05,10.60392]
[1776673633088,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673633128,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673633339,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673633346,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673633512,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673633661,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673633799,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673634006,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673634083,47.14,74767.2,0.0,0.11477,7e-05,10.67681]
[1776673634014,47.14,74776.55,0.0,0.11547,7e-05,10.72437]
[1776673634604,47.14,74776.55,0.0,0.11547,7e-05,10.72437]
[1776673634666,47.14,74776.55,0.0,0.11547,7e-05,10.72437]
[1776673634674,47.14,74776.55,0.0,0.11547,7e-05,10.72437]
[1776673634704,47.14,74776.55,0.0,0.11547,7e-05,10.72437]
[1776673634960,47.14,74776.55,0.0,0.11547,7e-05,10.72437]
[1776673634981,47.14,74776.55,0.0,0.11547,7e-05,10.72437]
[1776673635045,47.14,74776.55,0.0,0.11547,7e-05,10.72437]
[1776673635041,47.14,74779.51,0.0,0.11569,8e-05,10.73948]
[1776673636514,47.14,74779.51,0.0,0.11569,8e-05,10.73945]
[1776673636557,47.14,74779.51,0.0,0.11569,8e-05,10.73945]
[1776673636619,47.14,74779.51,0.0,0.11569,8e-05,10.73945]
[1776673636646,47.14,74779.51,0.0,0.11569,8e-05,10.73945]
[1776673636955,47.14,74788.82,0.0,0.11639,8e-05,10.78685]
[1776673637627,47.14,74788.82,0.0,0.11639,8e-05,10.78685]
[1776673637641,47.14,74788.82,0.0,0.11639,8e-05,10.78685]
[1776673637696,47.14,74788.82,0.0,0.11639,8e-05,10.78685]
[1776673637753,47.14,74788.82,0.0,0.11639,8e-05,10.78685]
[1776673637785,47.14,74788.82,0.0,0.11639,8e-05,10.78685]
[1776673637976,47.14,74793.14,0.0,0.11672,8e-05,10.80905]
[1776673638777,47.14,74793.14,0.0,0.11672,8e-05,10.80905]
[1776673638919,47.14,74793.14,0.0,0.11672,8e-05,10.80905]
[1776673639006,47.14,74792.95,0.0,0.1167,8e-05,10.8082]
[1776673642065,47.14,74807.07,0.0,0.11779,8e-05,10.88112]
[1776673642543,47.14,74807.07,0.0,0.11779,8e-05,10.88112]
[1776673642656,47.14,74807.07,0.0,0.11779,8e-05,10.88112]
[1776673642937,47.14,74809.43,0.0,0.11797,8e-05,10.89319]
[1776673644961,47.14,74809.37,0.0,0.11796,8e-05,10.893]
[1776673645096,47.14,74808.82,0.0,0.11792,8e-05,10.89029]
[1776673645808,47.14,74808.82,0.0,0.11792,8e-05,10.89029]
[1776673646918,47.14,74807.46,0.0,0.11782,8e-05,10.88343]
[1776673647098,47.14,74807.68,0.0,0.11784,8e-05,10.88465]
[1776673648897,47.14,74807.68,0.0,0.11784,8e-05,10.88476]
[1776673648922,47.14,74807.68,0.0,0.11784,8e-05,10.88476]
[1776673653004,47.14,74805.62,0.0,0.11765,8e-05,10.86997]
[1776673653129,47.14,74805.89,0.0,0.11767,8e-05,10.87159]
[1776673654971,47.14,74805.89,0.0,0.11767,8e-05,10.87159]
[1776673654989,47.14,74805.89,0.0,0.11767,8e-05,10.87159]
[1776673655050,47.14,74805.89,0.0,0.11767,8e-05,10.87159]
[1776673655113,47.14,74805.89,0.0,0.11767,8e-05,10.87159]
[1776673655072,47.14,74805.7,0.0,0.11766,8e-05,10.87073]
[1776673657023,47.14,74805.7,0.0,0.11766,8e-05,10.87084]
[1776673657040,47.14,74805.7,0.0,0.11766,8e-05,10.87084]
[1776673657107,47.14,74805.7,0.0,0.11766,8e-05,10.87084]
[1776673657079,47.14,74805.68,0.0,0.11766,8e-05,10.87084]
[1776673659053,47.14,74805.68,0.0,0.11766,8e-05,10.87084]
[1776673659073,47.14,74805.68,0.0,0.11766,8e-05,10.87084]
[1776673659063,47.14,74806.98,0.0,0.11776,8e-05,10.8777]
[1776673659161,47.14,74806.98,0.0,0.11776,8e-05,10.8777]
[1776673661081,47.14,74806.98,0.0,0.11777,8e-05,10.87781]
[1776673661089,47.14,74806.98,0.0,0.11777,8e-05,10.87781]
[1776673661178,47.14,74807.24,0.0,0.11779,8e-05,10.87923]
[1776673661981,47.14,74807.18,0.0,0.11778,8e-05,10.87902]
[1776673663122,47.14,74807.18,0.0,0.11778,8e-05,10.87902]
[1776673663287,47.14,74807.38,0.0,0.1178,8e-05,10.88014]
[1776673663386,47.14,74807.24,0.0,0.11779,8e-05,10.87942]
[1776673665131,47.15,74807.24,0.0,0.11779,8e-05,10.8796]
[1776673665139,47.15,74807.24,0.0,0.11779,8e-05,10.8796]
[1776673665300,47.15,74807.24,0.0,0.11779,8e-05,10.8796]
[1776673666008,47.15,74805.38,0.0,0.11765,8e-05,10.87017]
[1776673667156,47.15,74805.54,0.0,0.11767,8e-05,10.87109]
[1776673667164,47.15,74805.54,0.0,0.11767,8e-05,10.87109]
[1776673667245,47.15,74805.54,0.0,0.11767,8e-05,10.87109]
[1776673668023,47.15,74805.31,0.0,0.11765,8e-05,10.87001]
[1776673669179,47.15,74803.58,0.0,0.11752,8e-05,10.86127]
[1776673669186,47.15,74803.58,0.0,0.11752,8e-05,10.86127]
[1776673669239,47.15,74803.58,0.0,0.11752,8e-05,10.86127]
[1776673670038,47.15,74803.85,0.0,0.11754,8e-05,10.86275]
[1776673671204,47.15,74804.26,0.0,0.11757,8e-05,10.86496]
[1776673671237,47.15,74804.26,0.0,0.11757,8e-05,10.86496]
[1776673671371,47.15,74804.26,0.0,0.11757,8e-05,10.86496]
[1776673672051,47.15,74804.96,0.0,0.11763,8e-05,10.86864]
[1776673673233,47.15,74804.94,0.0,0.11763,8e-05,10.86863]
[1776673673241,47.15,74804.94,0.0,0.11763,8e-05,10.86863]
[1776673673287,47.15,74804.94,0.0,0.11763,8e-05,10.86863]
[1776673674065,47.15,74805.43,0.0,0.11767,8e-05,10.87122]
[1776673675254,47.15,74806.15,0.0,0.11772,8e-05,10.87498]
[1776673675264,47.15,74806.15,0.0,0.11772,8e-05,10.87498]
[1776673675325,47.15,74806.15,0.0,0.11772,8e-05,10.87498]
[1776673676078,47.15,74807.04,0.0,0.11779,8e-05,10.87961]
[1776673677284,47.15,74807.53,0.0,0.11783,8e-05,10.88218]
[1776673677300,47.15,74807.53,0.0,0.11783,8e-05,10.88218]
[1776673677379,47.15,74807.53,0.0,0.11783,8e-05,10.88218]
[1776673678093,47.15,74808.2,0.0,0.11788,8e-05,10.88567]
[1776673679306,47.15,74808.54,0.0,0.11791,8e-05,10.88747]
[1776673679319,47.15,74808.54,0.0,0.11791,8e-05,10.88747]
[1776673679365,47.15,74808.54,0.0,0.11791,8e-05,10.88747]
[1776673680107,47.15,74808.82,0.0,0.11793,8e-05,10.88896]
[1776673681362,47.15,74808.82,0.0,0.11793,8e-05,10.88896]
[1776673681366,47.15,74808.82,0.0,0.11793,8e-05,10.88896]
[1776673681513,47.15,74808.82,0.0,0.11793,8e-05,10.88896]
[1776673681680,47.15,74810.3,0.0,0.11805,8e-05,10.89658]
[1776673682822,47.15,74810.3,0.0,0.11805,8e-05,10.89658]
[1776673682915,47.15,74810.3,0.0,0.11805,8e-05,10.89658]
[1776673683058,47.15,74810.3,0.0,0.11805,8e-05,10.89658]
[1776673683197,47.15,74810.3,0.0,0.11805,8e-05,10.89663]
[1776673683367,47.15,74810.3,0.0,0.11805,8e-05,10.89663]
[1776673683385,47.15,74810.3,0.0,0.11805,8e-05,10.89663]
[1776673683459,47.15,74810.3,0.0,0.11805,8e-05,10.89663]
[1776673683986,47.15,74810.3,0.0,0.11805,8e-05,10.89663]
[1776673684161,47.15,74810.3,0.0,0.11805,8e-05,10.89663]
[1776673684185,47.15,74796.62,0.0,0.11701,8e-05,10.82677]
[1776673685392,47.15,74796.62,0.0,0.11701,8e-05,10.82689]
[1776673685437,47.15,74796.62,0.0,0.11701,8e-05,10.82689]
[1776673686150,47.15,74795.64,0.0,0.11694,8e-05,10.82216]
[1776673687416,47.15,74796.45,0.0,0.117,8e-05,10.8263]
[1776673688182,47.15,74797.67,0.0,0.1171,8e-05,10.83276]
[1776673693198,47.15,74796.73,0.0,0.11703,8e-05,10.82814]
[1776673693480,47.15,74796.73,0.0,0.11703,8e-05,10.82814]
[1776673693640,47.15,74796.73,0.0,0.11703,8e-05,10.82814]
[1776673694204,47.15,74794.71,0.0,0.11688,8e-05,10.81797]
[1776673695511,47.15,74794.6,0.0,0.11687,8e-05,10.81754]
[1776673695572,47.15,74794.6,0.0,0.11687,8e-05,10.81754]
[1776673696094,47.15,74794.6,0.0,0.11687,8e-05,10.81754]
[1776673696219,47.15,74794.54,0.0,0.11687,8e-05,10.81737]
[1776673701283,47.15,74790.4,0.0,0.11655,8e-05,10.79597]
[1776673703662,47.15,74790.02,0.0,0.11652,8e-05,10.79395]
[1776673703702,47.15,74790.02,0.0,0.11652,8e-05,10.79395]
[1776673703707,47.15,74788.37,0.0,0.1164,8e-05,10.78553]
[1776673705659,47.15,74788.37,0.0,0.11639,8e-05,10.78526]
[1776673705737,47.15,74788.37,0.0,0.11639,8e-05,10.78526]
[1776673705798,47.15,74785.71,0.0,0.11619,8e-05,10.77145]
[1776673707674,47.15,74785.71,0.0,0.11619,8e-05,10.77121]
[1776673708210,47.15,74785.03,0.0,0.11613,8e-05,10.76729]
[1776673709706,47.15,74785.03,0.0,0.11613,8e-05,10.76706]
[1776673709737,47.15,74785.03,0.0,0.11613,8e-05,10.76706]
[1776673709749,47.15,74785.03,0.0,0.11613,8e-05,10.76706]
[1776673712115,47.15,74786.03,0.0,0.11615,8e-05,10.76703]
[1776673712169,47.15,74786.03,0.0,0.11615,8e-05,10.76703]
[1776673712182,47.15,74786.03,0.0,0.11615,8e-05,10.76703]
[1776673713810,47.15,74788.52,0.0,0.11634,8e-05,10.77949]
[1776673713821,47.15,74788.52,0.0,0.11634,8e-05,10.77949]
[1776673713825,47.15,74788.52,0.0,0.11634,8e-05,10.77949]
[1776673713845,47.15,74788.52,0.0,0.11634,8e-05,10.77949]
[1776673713869,47.15,74788.52,0.0,0.11634,8e-05,10.77949]
[1776673713972,47.15,74788.52,0.0,0.11634,8e-05,10.77949]
[1776673714058,47.15,74788.52,0.0,0.11634,8e-05,10.77949]
[1776673714215,47.15,74791.73,0.0,0.11658,8e-05,10.79584]
[1776673716198,47.15,74811.95,0.0,0.11811,8e-05,10.89934]
[1776673721252,47.15,74820.23,0.0,0.11875,8e-05,10.94178]
[1776673721910,47.15,74821.1,0.0,0.11881,8e-05,10.94624]
[1776673721928,47.15,74821.1,0.0,0.11881,8e-05,10.94624]
[1776673721975,47.15,74821.1,0.0,0.11881,8e-05,10.94624]
[1776673722210,47.15,74821.1,0.0,0.11881,8e-05,10.94624]
[1776673721993,47.15,74821.04,0.0,0.11881,8e-05,10.94591]
[1776673723929,47.15,74821.07,0.0,0.11881,8e-05,10.94605]
[1776673723951,47.15,74821.07,0.0,0.11881,8e-05,10.94605]
[1776673724023,47.15,74821.0,0.0,0.1188,8e-05,10.94567]
[1776673730465,47.15,74812.7,0.0,0.11817,8e-05,10.90333]
[1776673735500,47.15,74815.21,0.0,0.11837,8e-05,10.91635]
[1776673740534,47.15,74816.96,0.0,0.1185,8e-05,10.92538]
[1776673741836,47.15,74816.96,0.0,0.1185,8e-05,10.92538]
[1776673744961,47.15,74825.87,0.0,0.11918,8e-05,10.971]
[1776673747584,47.15,74838.97,0.0,0.12018,8e-05,11.03786]
[1776673752619,47.14,74837.33,0.0,0.12005,8e-05,11.02887]
[1776673755058,47.14,74845.01,0.0,0.12064,8e-05,11.06816]
[1776673755351,47.14,74843.38,0.0,0.12051,8e-05,11.05965]
[1776673756851,47.14,74833.36,0.0,0.11974,8e-05,11.008]
[1776673758228,47.14,74833.36,0.0,0.11974,8e-05,11.008]
[1776673762384,47.14,74822.37,0.0,0.11889,8e-05,10.95157]
[1776673767662,47.14,74817.92,0.0,0.11855,8e-05,10.92891]
[1776673772946,47.14,74816.07,0.0,0.11837,8e-05,10.915]
[1776673775388,47.14,74815.13,0.0,0.1183,8e-05,10.91034]
[1776673776163,47.14,74815.13,0.0,0.1183,8e-05,10.91034]
[1776673776204,47.14,74810.22,0.0,0.11793,8e-05,10.8853]
[1776673781885,47.15,74805.48,0.0,0.11758,8e-05,10.86166]
[1776673787869,47.15,74814.74,0.0,0.11829,8e-05,10.9095]
[1776673790942,47.15,74814.66,0.0,0.11829,8e-05,10.90919]
[1776673791003,47.15,74814.6,0.0,0.11828,8e-05,10.90893]
[1776673791938,47.15,74814.6,0.0,0.11828,8e-05,10.90893]
[1776673792363,47.15,74814.6,0.0,0.11828,8e-05,10.90897]
[1776673794227,47.15,74814.82,0.0,0.1183,8e-05,10.91015]
[1776673794264,47.15,74824.61,0.0,0.11905,8e-05,10.96032]
[1776673798307,47.15,74828.25,0.0,0.11933,8e-05,10.97898]
[1776673798536,47.15,74829.02,0.0,0.11939,8e-05,10.98282]
[1776673799820,47.15,74829.47,0.0,0.11942,8e-05,10.98507]
[1776673804878,47.15,74830.49,0.0,0.11949,8e-05,10.98999]
[1776673806130,47.15,74841.14,0.0,0.12031,8e-05,11.04453]
[1776673809157,47.15,74850.21,0.0,0.12101,8e-05,11.09092]
[1776673817095,47.14,74854.62,0.0,0.12132,8e-05,11.11177]
[1776673822130,47.14,74857.0,0.0,0.12149,8e-05,11.12318]
[1776673831194,47.13,74857.84,0.0,0.1215,8e-05,11.1214]
[1776673831830,47.13,74857.84,0.0,0.1215,8e-05,11.1214]
[1776673831954,47.13,74857.84,0.0,0.1215,8e-05,11.1214]
[1776673835750,47.13,74843.33,0.0,0.12037,8e-05,11.04639]
[1776673840331,47.13,74826.51,0.0,0.11907,8e-05,10.96004]
[1776673846992,47.13,74823.23,0.0,0.11883,8e-05,10.94355]
[1776673851027,47.13,74822.5,0.0,0.11878,8e-05,10.9402]
[1776673853361,47.14,74833.29,0.0,0.1196,8e-05,10.99566]
[1776673858391,47.14,74827.37,0.0,0.11915,8e-05,10.96541]
[1776673863315,47.14,74826.37,0.0,0.11908,8e-05,10.96035]
[1776673863910,47.14,74826.06,0.0,0.11905,8e-05,10.95882]
[1776673864366,47.14,74824.87,0.0,0.11896,8e-05,10.95275]
[1776673865209,47.14,74824.87,0.0,0.11896,8e-05,10.95275]
[1776673865254,47.14,74824.87,0.0,0.11896,8e-05,10.95275]
[1776673866448,47.14,74807.63,0.0,0.11765,8e-05,10.8648]
[1776673871493,47.14,74806.8,0.0,0.11759,8e-05,10.86086]
[1776673876522,47.14,74803.01,0.0,0.11731,8e-05,10.84178]
[1776673879309,47.14,74802.92,0.0,0.1173,8e-05,10.84129]
[1776673879409,47.14,74803.42,0.0,0.11734,8e-05,10.84377]
[1776673884650,47.14,74797.37,0.0,0.11688,8e-05,10.81282]
[1776673891187,47.14,74796.21,0.0,0.11679,8e-05,10.80691]
[1776673892823,47.14,74796.01,0.0,0.11674,8e-05,10.80121]
[1776673898340,47.14,74793.22,0.0,0.11653,8e-05,10.78757]
[1776673901940,47.14,74793.52,0.0,0.11656,8e-05,10.78919]
[1776673902421,47.14,74802.12,0.0,0.11722,8e-05,10.83348]
[1776673902940,47.14,74802.12,0.0,0.11722,8e-05,10.83348]
[1776673902946,47.14,74802.12,0.0,0.11722,8e-05,10.83348]
[1776673902992,47.14,74802.12,0.0,0.11722,8e-05,10.83348]
[1776673903023,47.14,74802.12,0.0,0.11722,8e-05,10.83348]
[1776673903102,47.14,74811.79,0.0,0.11795,8e-05,10.8829]
[1776673903538,47.14,74811.79,0.0,0.11795,8e-05,10.8829]
[1776673903594,47.14,74811.79,0.0,0.11795,8e-05,10.8829]
[1776673904444,47.14,74811.79,0.0,0.11795,8e-05,10.8829]
[1776673904398,47.14,74814.19,0.0,0.11814,8e-05,10.89537]
[1776673906462,47.14,74814.19,0.0,0.11814,8e-05,10.89537]
[1776673911764,47.14,74814.94,0.0,0.1182,8e-05,10.89974]
[1776673917063,47.14,74815.51,0.0,0.11825,8e-05,10.90291]
[1776673918007,47.14,74815.63,0.0,0.11826,8e-05,10.90359]
[1776673918039,47.14,74815.63,0.0,0.11826,8e-05,10.90359]
[1776673918244,47.14,74815.63,0.0,0.11826,8e-05,10.90359]
[1776673918253,47.14,74815.63,0.0,0.11826,8e-05,10.90359]
[1776673924592,47.15,74819.59,0.0,0.11857,8e-05,10.92419]
[1776673929664,47.15,74821.87,0.0,0.11874,8e-05,10.93594]
[1776673933672,47.15,74821.31,0.0,0.1187,8e-05,10.9331]
[1776673933751,47.15,74821.31,0.0,0.1187,8e-05,10.9331]
[1776673934866,47.15,74821.13,0.0,0.11868,8e-05,10.93219]
[1776673935411,47.15,74821.13,0.0,0.11868,8e-05,10.93219]
[1776673935457,47.15,74809.82,0.0,0.11782,8e-05,10.87445]
[1776673940891,47.15,74805.8,0.0,0.11752,8e-05,10.85369]
[1776673946253,47.14,74804.2,0.0,0.11739,8e-05,10.84496]
[1776673946554,47.14,74804.2,0.0,0.11739,8e-05,10.84496]
[1776673946960,47.14,74804.2,0.0,0.11738,8e-05,10.84484]
[1776673947145,47.14,74866.06,0.0,0.12214,8e-05,11.1621]
[1776673947651,47.14,74866.06,0.0,0.12214,8e-05,11.1621]
[1776673947947,47.14,74866.06,0.0,0.12214,8e-05,11.1621]
[1776673948250,47.14,74866.06,0.0,0.12214,8e-05,11.1621]
[1776673948373,47.14,74879.04,0.0,0.12316,8e-05,11.2291]
[1776673949284,47.14,74879.04,0.0,0.12316,8e-05,11.2291]
[1776673949351,47.14,74879.27,0.0,0.12317,8e-05,11.23028]
[1776673950615,47.14,74879.11,0.0,0.12316,8e-05,11.22946]
[1776673951792,47.14,74880.41,0.0,0.12322,8e-05,11.23147]
[1776673954062,47.14,74869.96,0.0,0.12239,8e-05,11.17652]
[1776673954664,47.14,74869.96,0.0,0.12239,8e-05,11.17652]
[1776673957734,47.14,74877.06,0.0,0.12292,8e-05,11.21201]
[1776673959853,47.13,74878.75,0.0,0.12304,8e-05,11.21993]
[1776673959950,47.13,74878.75,0.0,0.12304,8e-05,11.21993]
[1776673960254,47.13,74891.61,0.0,0.12405,8e-05,11.28594]
[1776673961294,47.13,74891.61,0.0,0.12405,8e-05,11.28594]
[1776673961718,47.13,74894.18,0.0,0.12425,8e-05,11.29926]
[1776673963288,47.13,74887.06,0.0,0.12369,8e-05,11.26242]
[1776673963416,47.13,74887.36,0.0,0.12371,8e-05,11.26391]
[1776673966058,47.13,74886.52,0.0,0.12365,8e-05,11.25956]
[1776673966134,47.13,74886.52,0.0,0.12365,8e-05,11.25956]
[1776673966336,47.13,74886.52,0.0,0.12365,8e-05,11.25956]
[1776673966347,47.13,74904.3,0.0,0.12505,8e-05,11.3515]
[1776673966574,47.13,74904.3,0.0,0.12505,8e-05,11.3515]
[1776673966717,47.13,74904.3,0.0,0.12505,8e-05,11.3515]
[1776673967509,47.13,74910.08,0.0,0.12551,8e-05,11.38145]
[1776673968972,47.13,74910.08,0.0,0.12551,8e-05,11.38134]
[1776673969361,47.13,74910.08,0.0,0.12551,8e-05,11.38134]
[1776673969767,47.13,74911.6,0.0,0.12563,8e-05,11.38908]
[1776673969816,47.13,74911.6,0.0,0.12563,8e-05,11.38908]
[1776673969940,47.13,74911.6,0.0,0.12563,8e-05,11.38908]
[1776673970311,47.13,74911.6,0.0,0.12563,8e-05,11.38908]
[1776673970515,47.13,74929.8,0.0,0.12708,8e-05,11.48332]
[1776673972856,47.13,74931.8,0.0,0.12723,8e-05,11.4933]
[1776673974181,47.13,74934.8,0.0,0.12747,8e-05,11.5086]
[1776673974286,47.13,74934.8,0.0,0.12747,8e-05,11.5086]
[1776673974448,47.13,74935.72,0.0,0.12754,8e-05,11.5131]
[1776673977445,47.13,74943.95,0.0,0.12819,8e-05,11.55528]
[1776673980431,47.12,74940.37,0.0,0.12789,8e-05,11.53595]
[1776673981343,47.12,74939.45,0.0,0.1278,8e-05,11.53051]
[1776673981377,47.12,74939.45,0.0,0.1278,8e-05,11.53051]
[1776673982231,47.12,74933.99,0.0,0.12736,8e-05,11.50181]
[1776673982345,47.12,74933.99,0.0,0.12736,8e-05,11.50181]
[1776673982552,47.12,74933.99,0.0,0.12736,8e-05,11.50181]
[1776673984749,47.12,74930.76,0.0,0.12709,8e-05,11.4842]
[1776673984762,47.12,74930.76,0.0,0.12709,8e-05,11.4842]
[1776673985551,47.12,74930.76,0.0,0.12709,8e-05,11.4842]
[1776673985641,47.12,74930.03,0.0,0.12703,8e-05,11.48014]
[1776673985674,47.12,74930.03,0.0,0.12703,8e-05,11.48014]
[1776673987067,47.12,74929.81,0.0,0.12701,8e-05,11.47893]
[1776673987312,47.12,74929.81,0.0,0.12701,8e-05,11.47893]
[1776673991692,47.11,74925.62,0.0,0.12665,8e-05,11.45612]
[1776673992333,47.11,74925.67,0.0,0.12665,8e-05,11.45615]
[1776673994425,47.11,74920.53,0.0,0.12624,8e-05,11.42924]
[1776673994466,47.11,74920.53,0.0,0.12624,8e-05,11.42924]
[1776673995768,47.11,74912.18,0.0,0.12557,8e-05,11.38552]
[1776673996367,47.11,74913.84,0.0,0.1257,8e-05,11.39398]
[1776673997707,47.11,74913.55,0.0,0.12567,8e-05,11.39233]
[1776673998381,47.11,74913.45,0.0,0.12566,8e-05,11.39167]
[1776674003455,47.11,74914.52,0.0,0.12574,8e-05,11.39668]
[1776674005418,47.11,74914.94,0.0,0.12577,8e-05,11.39861]
[1776674005500,47.11,74915.27,0.0,0.12579,8e-05,11.4002]
[1776674012482,47.11,74911.54,0.0,0.12544,8e-05,11.37552]
[1776674017258,47.11,74923.11,0.0,0.12636,8e-05,11.43514]
[1776674022552,47.1,74920.21,0.0,0.12612,8e-05,11.41949]
[1776674024036,47.1,74920.19,0.0,0.12612,8e-05,11.41928]
[1776674024113,47.1,74920.92,0.0,0.12617,8e-05,11.42297]
[1776674029601,47.1,74921.9,0.0,0.12624,8e-05,11.42757]
[1776674030853,47.1,74921.9,0.0,0.12624,8e-05,11.42757]
[1776674031046,47.1,74921.9,0.0,0.12624,8e-05,11.42757]
[1776674031904,47.1,74919.69,0.0,0.12606,8e-05,11.41591]
[1776674034498,47.1,74916.52,0.0,0.12581,8e-05,11.39939]
[1776674039571,47.1,74912.78,0.0,0.12551,8e-05,11.37979]
[1776674045404,47.1,74900.1,0.0,0.12448,8e-05,11.31275]
[1776674048841,47.09,74901.86,0.0,0.1246,8e-05,11.32067]
[1776674050399,47.09,74902.06,0.0,0.12461,8e-05,11.32133]
[1776674050410,47.09,74902.06,0.0,0.12461,8e-05,11.32133]
[1776674050500,47.09,74902.06,0.0,0.12461,8e-05,11.32095]
[1776674050723,47.09,74902.06,0.0,0.12461,8e-05,11.32095]
[1776674050823,47.09,74902.06,0.0,0.1246,8e-05,11.32058]
[1776674054190,47.09,74901.03,0.0,0.12451,8e-05,11.31449]
[1776674054564,47.08,74900.81,0.0,0.12448,8e-05,11.31297]
[1776674059361,47.08,74904.71,0.0,0.12477,8e-05,11.33162]
[1776674059410,47.08,74904.66,0.0,0.12476,8e-05,11.33095]
[1776674064452,47.07,74904.43,0.0,0.12471,8e-05,11.3279]
[1776674064971,47.07,74904.33,0.0,0.12469,8e-05,11.32676]
[1776674065418,47.07,74906.27,0.0,0.12484,8e-05,11.3362]
[1776674066694,47.07,74906.27,0.0,0.12483,8e-05,11.33577]
[1776674066994,47.07,74918.77,0.0,0.12581,8e-05,11.40008]
[1776674072004,47.06,74927.4,0.0,0.12647,8e-05,11.44273]
[1776674076583,47.05,74919.58,0.0,0.12577,8e-05,11.39517]
[1776674076796,47.05,74917.05,0.0,0.12556,8e-05,11.38154]
[1776674077439,47.05,74917.79,0.0,0.12561,8e-05,11.38468]
[1776674079650,47.05,74917.79,0.0,0.12559,8e-05,11.38398]
[1776674080259,47.02,74906.78,0.0,0.1246,8e-05,11.31931]
[1776674080851,47.02,74906.78,0.0,0.1246,8e-05,11.31931]
[1776674081567,47.02,74906.37,0.0,0.12456,8e-05,11.31654]
[1776674082782,47.02,74902.05,0.0,0.12421,8e-05,11.2935]
[1776674083016,47.02,74902.05,0.0,0.1242,8e-05,11.29289]
[1776674083676,47.02,74902.05,0.0,0.1242,8e-05,11.29289]
[1776674084564,47.02,74902.05,0.0,0.1242,8e-05,11.29289]
[1776674091377,46.92,74900.38,0.0,0.12353,8e-05,11.25015]
[1776674099127,46.83,74895.85,0.0,0.1227,8e-05,11.19665]
[1776674102677,46.82,74879.39,0.0,0.12139,8e-05,11.10997]
[1776674107401,46.77,74867.15,0.0,0.12019,8e-05,11.03053]
[1776674112233,46.77,74889.48,0.0,0.12189,8e-05,11.14391]
[1776674113419,46.77,74889.48,0.0,0.12189,8e-05,11.14391]
[1776674113422,46.77,74891.2,0.0,0.12202,8e-05,11.15253]
[1776674116826,46.73,74888.74,0.0,0.12164,8e-05,11.12764]
[1776674117036,46.73,74888.74,0.0,0.12164,8e-05,11.12764]
[1776674117400,46.73,74888.74,0.0,0.12164,8e-05,11.12764]
[1776674117474,46.73,74888.74,0.0,0.12164,8e-05,11.12764]
[1776674117507,46.73,74888.74,0.0,0.12164,8e-05,11.12764]
[1776674117578,46.73,74884.56,0.0,0.12131,8e-05,11.10557]
[1776674118502,46.73,74884.56,0.0,0.12131,8e-05,11.10557]
[1776674118549,46.73,74884.56,0.0,0.12131,8e-05,11.10557]
[1776674118649,46.73,74884.29,0.0,0.12128,8e-05,11.10383]
[1776674120645,46.72,74884.29,0.0,0.12127,8e-05,11.10325]
[1776674128081,46.69,74879.27,0.0,0.1207,8e-05,11.06556]
[1776674134992,46.68,74875.84,0.0,0.12032,8e-05,11.03858]
[1776674139156,46.67,74873.39,0.0,0.12009,8e-05,11.02348]
[1776674139623,46.67,74873.39,0.0,0.12009,8e-05,11.02348]
[1776674139721,46.67,74873.77,0.0,0.12011,8e-05,11.02487]
[1776674140448,46.67,74873.77,0.0,0.12011,8e-05,11.02487]
[1776674140470,46.67,74873.11,0.0,0.12005,8e-05,11.02086]
[1776674141168,46.67,74873.11,0.0,0.12005,8e-05,11.02086]
[1776674141674,46.65,74872.53,0.0,0.11992,8e-05,11.01209]
[1776674147467,46.55,74876.61,0.0,0.11975,8e-05,11.00154]
[1776674151452,46.51,74876.92,0.0,0.11954,8e-05,10.98791]
[1776674151514,46.51,74876.92,0.0,0.11954,8e-05,10.98791]
[1776674151655,46.51,74900.99,0.0,0.12141,8e-05,11.11271]
[1776674151822,46.51,74900.99,0.0,0.12141,8e-05,11.11271]
[1776674152502,46.51,74900.99,0.0,0.1214,8e-05,11.11208]
[1776674153391,46.51,74900.99,0.0,0.1214,8e-05,11.11208]
[1776674153514,46.5,74918.09,0.0,0.12274,8e-05,11.20068]
[1776674158543,46.42,74913.29,0.0,0.1219,8e-05,11.14588]
[1776674161158,46.39,74912.83,0.0,0.12175,8e-05,11.13626]
[1776674161249,46.39,74912.83,0.0,0.12175,8e-05,11.13626]
[1776674164554,46.39,74910.0,0.0,0.1215,8e-05,11.11952]
[1776674170630,46.37,74906.87,0.0,0.12118,8e-05,11.09879]
[1776674175665,46.37,74906.65,0.0,0.12112,8e-05,11.09445]
[1776674180701,46.36,74906.32,0.0,0.12104,8e-05,11.08954]
[1776674186743,46.34,74903.32,0.0,0.12075,8e-05,11.07013]
[1776674186823,46.34,74903.32,0.0,0.12075,8e-05,11.07013]
[1776674187700,46.34,74903.32,0.0,0.12075,8e-05,11.07013]
[1776674193319,46.34,74902.61,0.0,0.12066,8e-05,11.06461]
[1776674198827,46.32,74904.77,0.0,0.1207,8e-05,11.06571]
[1776674203862,46.31,74898.59,0.0,0.12017,8e-05,11.03042]
[1776674208898,46.3,74901.41,0.0,0.12034,8e-05,11.04161]
[1776674210378,46.3,74901.41,0.0,0.12034,8e-05,11.04161]
[1776674210512,46.3,74901.41,0.0,0.12034,8e-05,11.04161]
[1776674210869,46.3,74901.35,0.0,0.12033,8e-05,11.04069]
[1776674211191,46.3,74901.35,0.0,0.12033,8e-05,11.04069]
[1776674211237,46.3,74901.35,0.0,0.12033,8e-05,11.04069]
[1776674211494,46.3,74901.35,0.0,0.12033,8e-05,11.04069]
[1776674211595,46.3,74901.35,0.0,0.12033,8e-05,11.04069]
[1776674211658,46.28,74886.18,0.0,0.11904,8e-05,10.95546]
[1776674212678,46.28,74886.18,0.0,0.11904,8e-05,10.95546]
[1776674212768,46.28,74878.17,0.0,0.11841,8e-05,10.91321]
[1776674217904,46.28,74878.86,0.0,0.11843,8e-05,10.91472]
[1776674218689,46.28,74878.86,0.0,0.11843,8e-05,10.91472]
[1776674218693,46.28,74886.9,0.0,0.11905,8e-05,10.95624]
[1776674220775,46.27,74886.9,0.0,0.11905,8e-05,10.95578]
[1776674221758,46.27,74889.9,0.0,0.11927,8e-05,10.97096]
[1776674221777,46.27,74893.26,0.0,0.11953,8e-05,10.98803]
[1776674222077,46.27,74893.26,0.0,0.11953,8e-05,10.98803]
[1776674224356,46.27,74892.42,0.0,0.11945,8e-05,10.98266]
[1776674224752,46.27,74892.42,0.0,0.11945,8e-05,10.98266]
[1776674225118,46.27,74891.26,0.0,0.11934,8e-05,10.97567]
[1776674231052,46.26,74891.64,0.0,0.11933,8e-05,10.97485]
[1776674233081,46.26,74890.65,0.0,0.11925,8e-05,10.96923]
[1776674233171,46.25,74888.78,0.0,0.11909,8e-05,10.95903]
[1776674239107,46.25,74886.02,0.0,0.11884,8e-05,10.94215]
[1776674244146,46.23,74881.36,0.0,0.1184,8e-05,10.91277]
[1776674245973,46.23,74875.71,0.0,0.11796,8e-05,10.88331]
[1776674250558,46.21,74870.74,0.0,0.11746,8e-05,10.85024]
[1776674251133,46.21,74871.23,0.0,0.1175,8e-05,10.85253]
[1776674251235,46.21,74871.37,0.0,0.11746,8e-05,10.84833]
[1776674257245,46.21,74873.14,0.0,0.11758,8e-05,10.85602]
[1776674262280,46.2,74874.43,0.0,0.11766,8e-05,10.86148]
[1776674267497,46.2,74875.5,0.0,0.11773,8e-05,10.86609]
[1776674269590,46.2,74873.2,0.0,0.11754,8e-05,10.85361]
[1776674269685,46.2,74866.79,0.0,0.11704,8e-05,10.81999]
[1776674275371,46.19,74866.2,0.0,0.11698,8e-05,10.81598]
[1776674280406,46.19,74871.22,0.0,0.11736,8e-05,10.84123]
[1776674283699,46.19,74869.21,0.0,0.11719,8e-05,10.83017]
[1776674283799,46.19,74869.2,0.0,0.11718,8e-05,10.82973]
[1776674289469,46.18,74869.29,0.0,0.11716,8e-05,10.82802]
[1776674295511,46.18,74870.04,0.0,0.11718,8e-05,10.82967]
[1776674300546,46.17,74870.14,0.0,0.11716,8e-05,10.82825]
[1776674305582,46.16,74870.26,0.0,0.11714,8e-05,10.82694]
[1776674311623,46.16,74870.59,0.0,0.11709,8e-05,10.82168]
[1776674314643,46.15,74859.54,0.0,0.11617,8e-05,10.75992]
[1776674321692,46.14,74859.93,0.0,0.11617,8e-05,10.75985]
[1776674326894,46.14,74860.51,0.0,0.11619,8e-05,10.76168]
[1776674327734,46.13,74844.9,0.0,0.11499,8e-05,10.67998]
[1776674329332,46.13,74841.83,0.0,0.11475,8e-05,10.66385]
[1776674329377,46.13,74841.83,0.0,0.11475,8e-05,10.66385]
[1776674329749,46.13,74840.73,0.0,0.11466,8e-05,10.65797]
[1776674330747,46.13,74840.73,0.0,0.11466,8e-05,10.65797]
[1776674330781,46.13,74840.73,0.0,0.11466,8e-05,10.65797]
[1776674331530,46.13,74837.75,0.0,0.11443,8e-05,10.64209]
[1776674333975,46.12,74837.65,0.0,0.11435,8e-05,10.63674]
[1776674337100,46.11,74837.41,0.0,0.11427,8e-05,10.63151]
[1776674341115,46.08,74835.81,0.0,0.11401,8e-05,10.61389]
[1776674341484,46.08,74835.81,0.0,0.11401,8e-05,10.61389]
[1776674342350,46.08,74834.0,0.0,0.11387,8e-05,10.60411]
[1776674342870,46.08,74829.16,0.0,0.11349,8e-05,10.57864]
[1776674347889,46.07,74832.3,0.0,0.11371,8e-05,10.59318]
[1776674350909,46.07,74817.13,0.0,0.11254,8e-05,10.51351]
[1776674354727,46.07,74809.84,0.0,0.11198,8e-05,10.47508]
[1776674354821,46.07,74807.94,0.0,0.11183,8e-05,10.46504]
[1776674354956,46.07,74807.94,0.0,0.11183,8e-05,10.46504]
[1776674355349,46.07,74798.57,0.0,0.11113,7e-05,10.41647]
[1776674356074,46.07,74798.57,0.0,0.11113,7e-05,10.41647]
[1776674356690,46.07,74798.57,0.0,0.11113,7e-05,10.41647]
[1776674356826,46.06,74789.24,0.0,0.11043,7e-05,10.36799]
[1776674361996,46.06,74782.06,0.0,0.10988,7e-05,10.33008]
[1776674367682,46.06,74782.23,0.0,0.10988,7e-05,10.33026]
[1776674373074,46.06,74790.12,0.0,0.11041,7e-05,10.36537]
[1776674378111,46.05,74787.8,0.0,0.11023,7e-05,10.35248]
[1776674383151,46.05,74786.48,0.0,0.11011,7e-05,10.34466]
[1776674388183,46.05,74794.41,0.0,0.11069,7e-05,10.38465]
[1776674391460,46.05,74794.22,0.0,0.11067,7e-05,10.38293]
[1776674391521,46.05,74793.22,0.0,0.11059,7e-05,10.37752]
[1776674393488,46.05,74793.22,0.0,0.11058,7e-05,10.37727]
[1776674393536,46.04,74792.95,0.0,0.11056,7e-05,10.37563]
[1776674398718,46.04,74790.01,0.0,0.11033,7e-05,10.35949]
[1776674404293,46.04,74794.42,0.0,0.11063,7e-05,10.38019]
[1776674409371,46.03,74788.78,0.0,0.11019,7e-05,10.35]
[1776674409455,46.03,74777.28,0.0,0.10933,7e-05,10.29065]
[1776674410618,46.03,74777.28,0.0,0.10933,7e-05,10.29065]
[1776674410719,46.03,74778.19,0.0,0.1094,7e-05,10.29515]
[1776674411334,46.03,74778.19,0.0,0.1094,7e-05,10.29515]
[1776674411362,46.03,74778.53,0.0,0.10942,7e-05,10.29672]
[1776674416378,46.03,74777.16,0.0,0.10931,7e-05,10.28881]
[1776674421387,46.03,74778.31,0.0,0.10938,7e-05,10.29411]
[1776674423492,46.03,74778.73,0.0,0.10941,7e-05,10.29596]
[1776674423503,46.03,74778.83,0.0,0.10941,7e-05,10.29633]
[1776674429469,46.02,74780.84,0.0,0.10955,7e-05,10.30595]
[1776674434507,46.02,74775.67,0.0,0.10912,7e-05,10.27399]
[1776674440515,46.02,74775.77,0.0,0.10912,7e-05,10.27422]
[1776674440561,46.02,74775.77,0.0,0.10912,7e-05,10.27422]
[1776674440630,46.02,74775.77,0.0,0.10912,7e-05,10.27422]
[1776674440637,46.02,74775.77,0.0,0.10912,7e-05,10.27422]
[1776674441716,46.02,74775.2,0.0,0.10907,7e-05,10.27102]
[1776674441989,46.02,74775.2,0.0,0.10907,7e-05,10.27102]
[1776674442565,46.02,74766.83,0.0,0.10845,7e-05,10.22793]
[1776674443726,46.02,74766.83,0.0,0.10845,7e-05,10.22793]
[1776674443761,46.02,74766.83,0.0,0.10845,7e-05,10.22793]
[1776674443987,46.02,74780.44,0.0,0.10946,7e-05,10.29774]
[1776674449614,46.02,74776.78,0.0,0.10918,7e-05,10.27823]
[1776674454649,46.02,74778.91,0.0,0.10933,7e-05,10.2887]
[1776674459685,46.01,74780.69,0.0,0.10945,7e-05,10.29729]
[1776674461814,46.01,74780.57,0.0,0.10944,7e-05,10.29656]
[1776674464751,46.01,74781.47,0.0,0.1095,7e-05,10.30082]
[1776674464789,46.01,74785.1,0.0,0.10977,7e-05,10.31938]
[1776674470762,46.01,74788.72,0.0,0.11002,7e-05,10.33704]
[1776674476025,46.01,74792.08,0.0,0.11026,7e-05,10.35361]
[1776674477016,46.01,74785.89,0.0,0.1098,7e-05,10.32152]
[1776674479817,46.01,74782.6,0.0,0.10955,7e-05,10.30414]
[1776674479832,46.0,74783.11,0.0,0.10958,7e-05,10.30664]
[1776674480126,46.0,74783.11,0.0,0.10958,7e-05,10.30664]
[1776674485868,46.0,74788.92,0.0,0.11,7e-05,10.33574]
[1776674493124,46.0,74788.19,0.0,0.10994,7e-05,10.33147]
[1776674493143,46.0,74788.19,0.0,0.10994,7e-05,10.33147]
[1776674494030,46.0,74795.12,0.0,0.1104,7e-05,10.36173]
[1776674501979,45.98,74800.67,0.0,0.11073,7e-05,10.38461]
[1776674502507,45.98,74800.67,0.0,0.11073,7e-05,10.38461]
[1776674502986,45.98,74802.69,0.0,0.11088,7e-05,10.39482]
[1776674506830,45.97,74804.96,0.0,0.11101,7e-05,10.40388]
[1776674507015,45.97,74805.07,0.0,0.11102,7e-05,10.40422]
[1776674512124,45.96,74812.56,0.0,0.11153,8e-05,10.43993]
[1776674513057,45.96,74813.23,0.0,0.11154,8e-05,10.44061]
[1776674518092,45.95,74814.91,0.0,0.11165,8e-05,10.44804]
[1776674518810,45.95,74814.91,0.0,0.11165,8e-05,10.44804]
[1776674520734,45.95,74808.91,0.0,0.11119,8e-05,10.41656]
[1776674521112,45.95,74809.49,0.0,0.11123,8e-05,10.41936]
[1776674524928,45.95,74816.73,0.0,0.11177,8e-05,10.45616]
[1776674524998,45.95,74816.73,0.0,0.11177,8e-05,10.45616]
[1776674525177,45.95,74822.41,0.0,0.11219,8e-05,10.48534]
[1776674525532,45.95,74822.41,0.0,0.11219,8e-05,10.48534]
[1776674525855,45.95,74834.31,0.0,0.11309,8e-05,10.5468]
[1776674527649,45.95,74834.31,0.0,0.11309,8e-05,10.5468]
[1776674527746,45.95,74838.41,0.0,0.11339,8e-05,10.56764]
[1776674532314,45.94,74839.93,0.0,0.1135,8e-05,10.57482]
[1776674532869,45.94,74839.93,0.0,0.1135,8e-05,10.57482]
[1776674532911,45.94,74839.98,0.0,0.11349,8e-05,10.57458]
[1776674535865,45.94,74839.41,0.0,0.11345,8e-05,10.57136]
[1776674536310,45.94,74838.81,0.0,0.11339,8e-05,10.56759]
[1776674536606,45.94,74838.81,0.0,0.11339,8e-05,10.56759]
[1776674536621,45.94,74838.81,0.0,0.11339,8e-05,10.56759]
[1776674536722,45.94,74852.55,0.0,0.11443,8e-05,10.63867]
[1776674538184,45.93,74854.47,0.0,0.11453,8e-05,10.64513]
[1776674538259,45.93,74854.47,0.0,0.11453,8e-05,10.64513]
[1776674538912,45.93,74854.47,0.0,0.11453,8e-05,10.64513]
[1776674538998,45.93,74854.47,0.0,0.11453,8e-05,10.64513]
[1776674539093,45.92,74855.9,0.0,0.11458,8e-05,10.64895]
[1776674540915,45.91,74850.48,0.0,0.11411,8e-05,10.61706]
[1776674540944,45.91,74849.41,0.0,0.11402,8e-05,10.61116]
[1776674548305,45.91,74848.67,0.0,0.11396,8e-05,10.60698]
[1776674550113,45.89,74848.1,0.0,0.11384,8e-05,10.59865]
[1776674551377,45.89,74848.1,0.0,0.11383,8e-05,10.59818]
[1776674554306,45.88,74847.47,0.0,0.11372,8e-05,10.58887]
[1776674556385,45.88,74847.7,0.0,0.11373,8e-05,10.58962]
[1776674556446,45.88,74847.7,0.0,0.11373,8e-05,10.58962]
[1776674556484,45.88,74847.7,0.0,0.11372,8e-05,10.58872]
[1776674563009,45.88,74850.02,0.0,0.11387,8e-05,10.59901]
[1776674563104,45.87,74849.58,0.0,0.11381,8e-05,10.59537]
[1776674565981,45.87,74850.47,0.0,0.11387,8e-05,10.59956]
[1776674566071,45.87,74851.09,0.0,0.11391,8e-05,10.6019]
[1776674571470,45.86,74850.38,0.0,0.11382,8e-05,10.59599]
[1776674576509,45.86,74849.34,0.0,0.11371,8e-05,10.58846]
[1776674581543,45.85,74845.22,0.0,0.11336,8e-05,10.56454]
[1776674586581,45.84,74842.99,0.0,0.11316,8e-05,10.55092]
[1776674594631,45.83,74843.57,0.0,0.11315,8e-05,10.55066]
[1776674601556,45.83,74846.38,0.0,0.11334,8e-05,10.56364]
[1776674601676,45.83,74846.38,0.0,0.11334,8e-05,10.56364]
[1776674602182,45.82,74844.17,0.0,0.11316,8e-05,10.5509]
[1776674607260,45.82,74836.36,0.0,0.11254,8e-05,10.50848]
[1776674612317,45.81,74838.04,0.0,0.1126,8e-05,10.51093]
[1776674617546,45.81,74832.97,0.0,0.11219,8e-05,10.48291]
[1776674622576,45.81,74832.64,0.0,0.11214,8e-05,10.47968]
[1776674627057,45.8,74832.46,0.0,0.11211,8e-05,10.47757]
[1776674627096,45.8,74832.46,0.0,0.11211,8e-05,10.47757]
[1776674633905,45.8,74835.55,0.0,0.1123,8e-05,10.49113]
[1776674639646,45.79,74831.88,0.0,0.112,8e-05,10.4702]
[1776674644982,45.79,74831.62,0.0,0.11196,8e-05,10.46734]
[1776674650050,45.78,74831.2,0.0,0.11191,8e-05,10.46423]
[1776674656059,45.78,74823.19,0.0,0.11127,8e-05,10.42015]
[1776674661094,45.77,74825.58,0.0,0.11143,8e-05,10.43127]
[1776674666129,45.77,74824.98,0.0,0.11137,8e-05,10.42684]
[1776674671165,45.76,74831.23,0.0,0.11178,8e-05,10.45339]
[1776674671690,45.76,74831.23,0.0,0.11178,8e-05,10.45339]
[1776674672174,45.76,74833.23,0.0,0.11192,8e-05,10.46349]
[1776674672292,45.76,74833.23,0.0,0.11192,8e-05,10.46349]
[1776674673205,45.76,74834.96,0.0,0.11205,8e-05,10.47217]
[1776674674649,45.76,74835.05,0.0,0.11205,8e-05,10.47233]
[1776674675193,45.76,74835.05,0.0,0.11205,8e-05,10.47202]
[1776674677508,45.76,74843.67,0.0,0.11269,8e-05,10.51621]
[1776674677515,45.76,74843.67,0.0,0.11269,8e-05,10.51621]
[1776674677566,45.76,74843.67,0.0,0.11269,8e-05,10.51621]
[1776674678214,45.76,74846.86,0.0,0.11293,8e-05,10.53244]
[1776674681170,45.76,74847.15,0.0,0.11294,8e-05,10.53312]
[1776674690007,45.74,74846.66,0.0,0.11284,8e-05,10.52646]
[1776674695689,45.74,74849.36,0.0,0.11302,8e-05,10.53894]
[1776674695747,45.74,74839.69,0.0,0.11227,8e-05,10.48781]
[1776674701375,45.73,74836.91,0.0,0.11204,8e-05,10.47178]
[1776674707918,45.73,74838.57,0.0,0.11215,8e-05,10.47912]
[1776674713459,45.72,74848.18,0.0,0.11284,8e-05,10.5264]
[1776674719048,45.72,74849.5,0.0,0.11291,8e-05,10.53176]
[1776674721147,45.71,74850.47,0.0,0.11297,8e-05,10.5357]
[1776674723328,45.71,74855.73,0.0,0.11336,8e-05,10.56241]
[1776674723555,45.71,74863.13,0.0,0.11392,8e-05,10.60083]
[1776674725317,45.71,74863.13,0.0,0.11392,8e-05,10.60083]
[1776674733473,45.7,74867.97,0.0,0.1142,8e-05,10.6183]
[1776674735455,45.7,74867.4,0.0,0.11415,8e-05,10.61465]
[1776674735696,45.7,74867.4,0.0,0.11415,8e-05,10.61465]
[1776674736140,45.7,74857.69,0.0,0.11339,8e-05,10.56309]
[1776674737486,45.7,74857.69,0.0,0.11339,8e-05,10.56309]
[1776674738201,45.69,74854.07,0.0,0.11311,8e-05,10.54337]
[1776674738716,45.69,74841.99,0.0,0.11219,8e-05,10.48037]
[1776674744959,45.69,74844.46,0.0,0.11235,8e-05,10.49162]
[1776674750719,45.68,74844.99,0.0,0.11235,8e-05,10.49172]
[1776674757769,45.68,74842.86,0.0,0.11215,8e-05,10.47835]
[1776674760278,45.67,74842.37,0.0,0.11211,8e-05,10.47547]
[1776674760302,45.67,74841.44,0.0,0.11204,8e-05,10.47031]
[1776674765825,45.67,74833.95,0.0,0.11144,8e-05,10.42967]
[1776674768133,45.67,74833.98,0.0,0.11144,8e-05,10.42957]
[1776674774221,45.66,74827.44,0.0,0.11093,8e-05,10.39422]
[1776674776094,45.66,74824.75,0.0,0.11072,8e-05,10.37985]
[1776674776322,45.66,74812.65,0.0,0.10981,7e-05,10.3169]
[1776674781845,45.66,74808.44,0.0,0.10949,7e-05,10.29478]
[1776674786605,45.66,74803.91,0.0,0.10915,7e-05,10.27102]
[1776674786636,45.66,74803.91,0.0,0.10915,7e-05,10.27102]
[1776674786647,45.66,74803.91,0.0,0.10915,7e-05,10.27102]
[1776674787182,45.66,74803.91,0.0,0.10915,7e-05,10.27102]
[1776674787184,45.66,74804.49,0.0,0.10919,7e-05,10.27371]
[1776674787548,45.66,74804.49,0.0,0.10919,7e-05,10.27371]
[1776674787613,45.66,74804.49,0.0,0.10919,7e-05,10.27371]
[1776674788164,45.66,74804.49,0.0,0.10919,7e-05,10.27371]
[1776674788256,45.66,74804.18,0.0,0.10916,7e-05,10.27181]
[1776674789351,45.66,74804.18,0.0,0.10916,7e-05,10.27181]
[1776674794021,45.65,74796.85,0.0,0.10854,7e-05,10.22714]
[1776674799056,45.65,74795.49,0.0,0.10841,7e-05,10.21819]
[1776674800346,45.65,74795.49,0.0,0.10841,7e-05,10.21819]
[1776674801257,45.65,74793.11,0.0,0.10823,7e-05,10.20549]
[1776674801314,45.65,74785.73,0.0,0.10768,7e-05,10.16698]
[1776674807112,45.64,74783.38,0.0,0.10748,7e-05,10.15295]
[1776674812147,45.64,74783.33,0.0,0.10745,7e-05,10.15118]
[1776674812541,45.64,74783.33,0.0,0.10745,7e-05,10.15118]
[1776674813155,45.64,74776.19,0.0,0.10692,7e-05,10.11408]
[1776674816518,45.63,74774.22,0.0,0.10677,7e-05,10.10348]
[1776674816527,45.63,74774.22,0.0,0.10677,7e-05,10.10348]
[1776674816619,45.63,74772.99,0.0,0.10668,7e-05,10.09693]
[1776674821983,45.63,74774.08,0.0,0.10674,7e-05,10.10152]
[1776674827254,45.63,74769.43,0.0,0.10638,7e-05,10.0762]
[1776674828586,45.63,74768.23,0.0,0.10629,7e-05,10.06984]
[1776674828675,45.63,74768.23,0.0,0.10629,7e-05,10.06984]
[1776674828734,45.63,74768.23,0.0,0.10629,7e-05,10.06984]
[1776674830714,45.63,74768.91,0.0,0.10633,7e-05,10.07299]
[1776674831636,45.62,74768.63,0.0,0.10631,7e-05,10.07137]
[1776674831674,45.62,74768.63,0.0,0.10631,7e-05,10.07137]
[1776674833295,45.62,74778.05,0.0,0.107,7e-05,10.11956]
[1776674834235,45.62,74778.05,0.0,0.107,7e-05,10.11956]
[1776674834330,45.62,74784.6,0.0,0.10748,7e-05,10.15312]
[1776674835768,45.62,74784.6,0.0,0.10747,7e-05,10.15289]
[1776674841353,45.62,74793.1,0.0,0.10807,7e-05,10.19491]
[1776674843577,45.62,74790.18,0.0,0.10785,7e-05,10.17916]
[1776674848209,45.61,74786.36,0.0,0.10755,7e-05,10.15821]
[1776674848401,45.61,74786.03,0.0,0.10752,7e-05,10.15623]
[1776674852313,45.61,74786.6,0.0,0.10751,7e-05,10.1537]
[1776674852429,45.61,74786.89,0.0,0.10752,7e-05,10.15491]
[1776674856130,45.61,74787.41,0.0,0.10755,7e-05,10.15677]
[1776674856460,45.6,74788.11,0.0,0.1076,7e-05,10.16011]
[1776674861494,45.6,74791.45,0.0,0.10782,7e-05,10.17593]
[1776674868542,45.59,74792.88,0.0,0.1079,7e-05,10.18124]
[1776674873577,45.59,74793.54,0.0,0.10793,7e-05,10.18318]
[1776674878612,45.59,74793.41,0.0,0.1079,7e-05,10.181]
[1776674885661,45.58,74794.73,0.0,0.10796,7e-05,10.18567]
[1776674891234,45.58,74793.91,0.0,0.10789,7e-05,10.18051]
[1776674892049,45.57,74793.17,0.0,0.10782,7e-05,10.1758]
[1776674892270,45.57,74801.05,0.0,0.1084,7e-05,10.21629]
[1776674898752,45.57,74807.2,0.0,0.10882,7e-05,10.24587]
[1776674904794,45.56,74808.9,0.0,0.10892,7e-05,10.2524]
[1776674910437,45.56,74808.91,0.0,0.1089,7e-05,10.25094]
[1776674912430,45.55,74812.89,0.0,0.10913,7e-05,10.2658]
[1776674914144,45.55,74812.31,0.0,0.10908,7e-05,10.2624]
[1776674914676,45.55,74812.31,0.0,0.10907,7e-05,10.26164]
[1776674914869,45.55,74812.31,0.0,0.10907,7e-05,10.26126]
[1776674918893,45.55,74801.49,0.0,0.10825,7e-05,10.20407]
[1776674920239,45.55,74801.49,0.0,0.10825,7e-05,10.20407]
[1776674921966,45.54,74796.87,0.0,0.10789,7e-05,10.17957]
[1776674927957,45.54,74800.29,0.0,0.10811,7e-05,10.19502]
[1776674930368,45.54,74802.27,0.0,0.10826,7e-05,10.20498]
[1776674930437,45.54,74803.23,0.0,0.10832,7e-05,10.20966]
[1776674931333,45.54,74803.23,0.0,0.10832,7e-05,10.20966]
[1776674933310,45.53,74807.9,0.0,0.10866,7e-05,10.23323]
[1776674933903,45.53,74807.68,0.0,0.10864,7e-05,10.23175]
[1776674938955,45.53,74805.73,0.0,0.10847,7e-05,10.21998]
[1776674944071,45.52,74805.14,0.0,0.1084,7e-05,10.21502]
[1776674950112,45.52,74805.96,0.0,0.10843,7e-05,10.21737]
[1776674955194,45.51,74813.34,0.0,0.10896,7e-05,10.25437]
[1776674961189,45.51,74805.02,0.0,0.10831,7e-05,10.20891]
[1776674966225,45.5,74807.55,0.0,0.10847,7e-05,10.22042]
[1776674969807,45.5,74808.54,0.0,0.10854,7e-05,10.2249]
[1776674970063,45.5,74808.54,0.0,0.10854,7e-05,10.2249]
[1776674970413,45.5,74808.54,0.0,0.10854,7e-05,10.2249]
[1776674970428,45.5,74756.12,0.0,0.10467,7e-05,9.95387]
[1776674971036,45.5,74756.12,0.0,0.10467,7e-05,9.95387]
[1776674971275,45.5,74756.12,0.0,0.10463,7e-05,9.94893]
[1776674971664,45.5,74756.12,0.0,0.10463,7e-05,9.94893]
[1776674972068,45.5,74756.12,0.0,0.10463,7e-05,9.94893]
[1776674972275,45.5,74730.78,0.0,0.10279,7e-05,9.8188]
[1776674973671,45.5,74727.37,0.0,0.10255,7e-05,9.80107]
[1776674974562,45.5,74727.37,0.0,0.10255,7e-05,9.80107]
[1776674974286,45.5,74724.9,0.0,0.10237,7e-05,9.78845]
[1776674974763,45.5,74724.9,0.0,0.10237,7e-05,9.78845]
[1776674975340,45.5,74724.9,0.0,0.10237,7e-05,9.78845]
[1776674975418,45.5,74724.9,0.0,0.10237,7e-05,9.78845]
[1776674975508,45.5,74724.69,0.0,0.10235,7e-05,9.78712]
[1776674976356,45.5,74724.69,0.0,0.10235,7e-05,9.78712]
[1776674976406,45.5,74740.1,0.0,0.10346,7e-05,9.86615]
[1776674981985,45.5,74741.82,0.0,0.10359,7e-05,9.87529]
[1776674987378,45.5,74746.7,0.0,0.10395,7e-05,9.90066]
[1776674988722,45.5,74747.93,0.0,0.10404,7e-05,9.90699]
[1776674989392,45.5,74746.34,0.0,0.10392,7e-05,9.89884]
[1776674994427,45.5,74745.36,0.0,0.10385,7e-05,9.89382]
[1776674998310,45.5,74745.62,0.0,0.10387,7e-05,9.89516]
[1776674998403,45.5,74745.62,0.0,0.10387,7e-05,9.89516]
[1776674998543,45.5,74745.62,0.0,0.10387,7e-05,9.89516]
[1776674998456,45.5,74744.94,0.0,0.10382,7e-05,9.89167]
[1776674998824,45.5,74744.94,0.0,0.10382,7e-05,9.89167]
[1776674999462,45.5,74736.06,0.0,0.10318,7e-05,9.84623]
[1776675004497,45.5,74732.59,0.0,0.10293,7e-05,9.82852]
[1776675005137,45.5,74732.59,0.0,0.10293,7e-05,9.82852]
[1776675005860,45.5,74732.88,0.0,0.10295,7e-05,9.82982]
[1776675006512,45.5,74738.26,0.0,0.10333,7e-05,9.85722]
[1776675008544,45.5,74743.7,0.0,0.10373,7e-05,9.88509]
[1776675009259,45.5,74745.34,0.0,0.10384,7e-05,9.89333]
[1776675014332,45.5,74745.35,0.0,0.10384,7e-05,9.89331]
[1776675014568,45.5,74744.91,0.0,0.10381,7e-05,9.89104]
[1776675019601,45.5,74743.39,0.0,0.10369,7e-05,9.88255]
[1776675024637,45.49,74742.5,0.0,0.10362,7e-05,9.87719]
[1776675029605,45.49,74740.31,0.0,0.10345,7e-05,9.86554]
[1776675035051,45.49,74737.77,0.0,0.10322,7e-05,9.84717]
[1776675035612,45.49,74737.77,0.0,0.10322,7e-05,9.84717]
[1776675040170,45.49,74734.62,0.0,0.10298,7e-05,9.83072]
[1776675041969,45.49,74738.02,0.0,0.10323,7e-05,9.84795]
[1776675042253,45.49,74738.02,0.0,0.10323,7e-05,9.84795]
[1776675046009,45.49,74729.49,0.0,0.10261,7e-05,9.80426]
[1776675047150,45.49,74732.98,0.0,0.10286,7e-05,9.82206]
[1776675047423,45.49,74732.98,0.0,0.10286,7e-05,9.82206]
[1776675052604,45.49,74730.9,0.0,0.10271,7e-05,9.81121]
[1776675055195,45.49,74730.96,0.0,0.10271,7e-05,9.81148]
[1776675057439,45.49,74730.85,0.0,0.10271,7e-05,9.81085]
[1776675057469,45.49,74730.85,0.0,0.10271,7e-05,9.81085]
[1776675057539,45.49,74719.96,0.0,0.10193,7e-05,9.7552]
[1776675061527,45.49,74719.37,0.0,0.10188,7e-05,9.75173]
[1776675061918,45.49,74719.43,0.0,0.10187,7e-05,9.75159]
[1776675063335,45.48,74703.6,0.0,0.10074,7e-05,9.67054]
[1776675066232,45.48,74703.47,0.0,0.10073,7e-05,9.66977]
[1776675067484,45.48,74701.19,0.0,0.10057,7e-05,9.65807]
[1776675067507,45.48,74699.98,0.0,0.10048,7e-05,9.65171]
[1776675072206,45.48,74697.31,0.0,0.10029,7e-05,9.63789]
[1776675072471,45.48,74697.31,0.0,0.10029,7e-05,9.63789]
[1776675076611,45.48,74687.17,0.0,0.09957,7e-05,9.58617]
[1776675078103,45.48,74677.17,0.0,0.09887,7e-05,9.53562]
[1776675078119,45.48,74677.17,0.0,0.09887,7e-05,9.53562]
[1776675084081,45.48,74674.33,0.0,0.09868,7e-05,9.5217]
[1776675085387,45.48,74674.33,0.0,0.09868,7e-05,9.5217]
[1776675091123,45.48,74683.86,0.0,0.09931,7e-05,9.56532]
[1776675096156,45.48,74683.16,0.0,0.09925,7e-05,9.5616]
[1776675101192,45.48,74678.87,0.0,0.09895,7e-05,9.53974]
[1776675106228,45.48,74671.7,0.0,0.09845,7e-05,9.50355]
[1776675108924,45.48,74666.37,0.0,0.09808,7e-05,9.47679]
[1776675109248,45.48,74666.05,0.0,0.09806,7e-05,9.47526]
[1776675111620,45.48,74661.99,0.0,0.09778,7e-05,9.45488]
[1776675111716,45.48,74661.99,0.0,0.09778,7e-05,9.45488]
[1776675114171,45.48,74653.52,0.0,0.09719,7e-05,9.41201]
[1776675115429,45.48,74654.65,0.0,0.09727,7e-05,9.41761]
[1776675115491,45.48,74654.65,0.0,0.09727,7e-05,9.41761]
[1776675116191,45.48,74655.42,0.0,0.09732,7e-05,9.42131]
[1776675116200,45.48,74655.42,0.0,0.09732,7e-05,9.42131]
[1776675116577,45.48,74655.42,0.0,0.09732,7e-05,9.42131]
[1776675118200,45.48,74655.73,0.0,0.09734,7e-05,9.42267]
[1776675120730,45.48,74652.93,0.0,0.09714,7e-05,9.40848]
[1776675120440,45.48,74634.97,0.0,0.09591,7e-05,9.31819]
[1776675121755,45.48,74634.97,0.0,0.09591,7e-05,9.31824]
[1776675122347,45.48,74633.4,0.0,0.0958,7e-05,9.31038]
[1776675126390,45.48,74623.72,0.0,0.09515,7e-05,9.26235]
[1776675131410,45.48,74622.24,0.0,0.09506,7e-05,9.25553]
[1776675136535,45.48,74627.37,0.0,0.09541,7e-05,9.28159]
[1776675141547,45.48,74636.85,0.0,0.09606,7e-05,9.32917]
[1776675142015,45.48,74636.99,0.0,0.09607,7e-05,9.32987]
[1776675142059,45.48,74636.99,0.0,0.09607,7e-05,9.32987]
[1776675142115,45.48,74636.99,0.0,0.09607,7e-05,9.32987]
[1776675142495,45.48,74636.99,0.0,0.09607,7e-05,9.32987]
[1776675143450,45.48,74644.68,0.0,0.0966,7e-05,9.36844]
[1776675143684,45.48,74646.93,0.0,0.09675,7e-05,9.37974]
[1776675146515,45.49,74659.89,0.0,0.09765,7e-05,9.44506]
[1776675146931,45.49,74659.89,0.0,0.09765,7e-05,9.44506]
[1776675152557,45.49,74658.38,0.0,0.09751,7e-05,9.43318]
[1776675157594,45.49,74661.89,0.0,0.09775,7e-05,9.45109]
[1776675158212,45.49,74661.89,0.0,0.09775,7e-05,9.45109]
[1776675163635,45.49,74664.54,0.0,0.09794,7e-05,9.4645]
[1776675168313,45.49,74669.36,0.0,0.09827,7e-05,9.48876]
[1776675173419,45.49,74680.2,0.0,0.09902,7e-05,9.54308]
[1776675176050,45.48,74685.32,0.0,0.09937,7e-05,9.56859]
[1776675176275,45.48,74685.32,0.0,0.09937,7e-05,9.56859]
[1776675176726,45.48,74687.62,0.0,0.09953,7e-05,9.58024]
[1776675177401,45.48,74687.62,0.0,0.09953,7e-05,9.58024]
[1776675177733,45.48,74688.36,0.0,0.09958,7e-05,9.58364]
[1776675177906,45.48,74688.36,0.0,0.09958,7e-05,9.58364]
[1776675178745,45.48,74688.73,0.0,0.0996,7e-05,9.58514]
[1776675180864,45.48,74689.26,0.0,0.09963,7e-05,9.58744]
[1776675180946,45.48,74689.26,0.0,0.09963,7e-05,9.58744]
[1776675182738,45.48,74689.26,0.0,0.09963,7e-05,9.58725]
[1776675182769,45.48,74692.68,0.0,0.09987,7e-05,9.60437]
[1776675187803,45.48,74689.27,0.0,0.09961,7e-05,9.58609]
[1776675193632,45.47,74688.41,0.0,0.09954,7e-05,9.58058]
[1776675194238,45.47,74688.41,0.0,0.09954,7e-05,9.58058]
[1776675196596,45.47,74670.57,0.0,0.09829,7e-05,9.49014]
[1776675199888,45.47,74683.38,0.0,0.09918,7e-05,9.55455]
[1776675200890,45.47,74683.38,0.0,0.09918,7e-05,9.55455]
[1776675203240,45.47,74679.72,0.0,0.09892,7e-05,9.53574]
[1776675208951,45.47,74684.07,0.0,0.09921,7e-05,9.55683]
[1776675213991,45.47,74680.78,0.0,0.09893,7e-05,9.53505]
[1776675219764,45.47,74681.28,0.0,0.09896,7e-05,9.53704]
[1776675220034,45.46,74680.92,0.0,0.09893,7e-05,9.53484]
[1776675225068,45.46,74675.02,0.0,0.09851,7e-05,9.50459]
[1776675230102,45.46,74673.19,0.0,0.09837,7e-05,9.4949]
[1776675231898,45.46,74673.57,0.0,0.0984,7e-05,9.49673]
[1776675232797,45.46,74682.06,0.0,0.09899,7e-05,9.53943]
[1776675235079,45.46,74690.69,0.0,0.09959,7e-05,9.58294]
[1776675235562,45.46,74690.69,0.0,0.09959,7e-05,9.58294]
[1776675235650,45.46,74690.69,0.0,0.09959,7e-05,9.58294]
[1776675235651,45.46,74697.24,0.0,0.10005,7e-05,9.61597]
[1776675240927,45.46,74700.81,0.0,0.10028,7e-05,9.63283]
[1776675241316,45.46,74689.42,0.0,0.09948,7e-05,9.5748]
[1776675247221,45.45,74686.18,0.0,0.09924,7e-05,9.55753]
[1776675248405,45.45,74686.18,0.0,0.09924,7e-05,9.55753]
[1776675248630,45.45,74686.18,0.0,0.09924,7e-05,9.55753]
[1776675248786,45.45,74683.9,0.0,0.09907,7e-05,9.54556]
[1776675249272,45.45,74683.9,0.0,0.09907,7e-05,9.54556]
[1776675249874,45.45,74683.9,0.0,0.09907,7e-05,9.54556]
[1776675249877,45.45,74666.57,0.0,0.09786,7e-05,9.45782]
[1776675250423,45.45,74666.57,0.0,0.09786,7e-05,9.45782]
[1776675250432,45.45,74666.57,0.0,0.09786,7e-05,9.45782]
[1776675250462,45.45,74666.62,0.0,0.09787,7e-05,9.45807]
[1776675251909,45.45,74666.62,0.0,0.09786,7e-05,9.4579]
[1776675252261,45.45,74666.33,0.0,0.09784,7e-05,9.45626]
[1776675257301,45.45,74673.68,0.0,0.09834,7e-05,9.49259]
[1776675257993,45.45,74673.68,0.0,0.09834,7e-05,9.49259]
[1776675258304,45.45,74677.85,0.0,0.09863,7e-05,9.51358]
[1776675264344,45.45,74676.53,0.0,0.09853,7e-05,9.50643]
[1776675269379,45.45,74675.74,0.0,0.09847,7e-05,9.50189]
[1776675273408,45.44,74667.68,0.0,0.09786,7e-05,9.45636]
[1776675278443,45.44,74679.08,0.0,0.09864,7e-05,9.51302]
[1776675283479,45.44,74684.3,0.0,0.099,7e-05,9.53863]
[1776675288514,45.44,74683.18,0.0,0.09891,7e-05,9.53224]
[1776675289313,45.44,74683.18,0.0,0.09891,7e-05,9.53224]
[1776675294556,45.44,74686.87,0.0,0.09916,7e-05,9.55025]
[1776675299590,45.43,74690.9,0.0,0.09943,7e-05,9.56968]
[1776675302406,45.43,74691.59,0.0,0.09947,7e-05,9.57283]
[1776675302613,45.43,74692.15,0.0,0.09951,7e-05,9.57549]
[1776675303389,45.43,74692.15,0.0,0.09951,7e-05,9.57549]
[1776675303623,45.43,74693.69,0.0,0.09961,7e-05,9.58313]
[1776675308654,45.43,74689.19,0.0,0.09929,7e-05,9.55965]
[1776675313689,45.43,74690.73,0.0,0.09938,7e-05,9.56652]
[1776675316836,45.43,74691.13,0.0,0.09941,7e-05,9.56823]
[1776675316937,45.43,74692.16,0.0,0.09947,7e-05,9.57313]
[1776675320739,45.42,74709.1,0.0,0.10066,7e-05,9.65833]
[1776675325775,45.42,74703.58,0.0,0.10025,7e-05,9.62889]
[1776675330811,45.42,74704.85,0.0,0.10032,7e-05,9.63452]
[1776675335845,45.41,74707.69,0.0,0.10047,7e-05,9.64309]
[1776675340883,45.41,74715.31,0.0,0.10099,7e-05,9.68063]
[1776675345915,45.41,74716.75,0.0,0.10107,7e-05,9.6865]
[1776675346027,45.41,74716.75,0.0,0.10107,7e-05,9.6865]
[1776675347304,45.41,74717.4,0.0,0.10112,7e-05,9.68982]
[1776675352964,45.4,74723.23,0.0,0.10151,7e-05,9.71773]
[1776675361022,45.39,74725.29,0.0,0.10161,7e-05,9.7255]
[1776675364727,45.39,74735.37,0.0,0.10232,7e-05,9.77608]
[1776675370100,45.38,74735.81,0.0,0.10232,7e-05,9.77617]
[1776675374240,45.38,74729.04,0.0,0.10182,7e-05,9.74052]
[1776675375452,45.38,74724.94,0.0,0.10152,7e-05,9.71903]
[1776675381177,45.37,74727.57,0.0,0.10168,7e-05,9.73069]
[1776675383693,45.37,74726.55,0.0,0.10161,7e-05,9.72548]
[1776675383792,45.37,74726.99,0.0,0.10163,7e-05,9.72685]
[1776675389804,45.37,74718.5,0.0,0.10101,7e-05,9.68271]
[1776675395278,45.37,74716.59,0.0,0.10081,7e-05,9.66682]
[1776675400309,45.36,74712.78,0.0,0.10052,7e-05,9.64614]
[1776675405344,45.36,74713.88,0.0,0.10059,7e-05,9.65095]
[1776675409871,45.36,74712.15,0.0,0.10046,7e-05,9.64134]
[1776675409972,45.36,74702.27,0.0,0.09975,7e-05,9.59076]
[1776675415414,45.36,74707.53,0.0,0.10012,7e-05,9.61704]
[1776675420451,45.35,74708.86,0.0,0.1002,7e-05,9.62322]
[1776675425485,45.35,74709.58,0.0,0.10025,7e-05,9.62631]
[1776675430523,45.35,74712.93,0.0,0.10048,7e-05,9.64276]
[1776675432223,45.35,74716.25,0.0,0.10071,7e-05,9.65944]
[1776675432757,45.35,74716.25,0.0,0.10071,7e-05,9.65944]
[1776675432963,45.35,74716.25,0.0,0.10071,7e-05,9.65944]
[1776675433013,45.35,74728.9,0.0,0.1016,7e-05,9.72364]
[1776675434350,45.35,74728.9,0.0,0.1016,7e-05,9.72364]
[1776675434452,45.35,74728.9,0.0,0.1016,7e-05,9.72364]
[1776675434989,45.35,74728.9,0.0,0.1016,7e-05,9.72364]
[1776675435071,45.35,74757.1,0.0,0.10362,7e-05,9.86752]
[1776675435260,45.35,74757.1,0.0,0.10362,7e-05,9.86752]
[1776675435673,45.35,74757.1,0.0,0.10362,7e-05,9.86752]
[1776675436008,45.35,74745.8,0.0,0.1028,7e-05,9.80913]
[1776675436125,45.35,74745.8,0.0,0.1028,7e-05,9.80913]
[1776675437582,45.34,74730.88,0.0,0.10173,7e-05,9.73246]
[1776675442617,45.34,74727.0,0.0,0.10143,7e-05,9.71154]
[1776675443840,45.34,74727.0,0.0,0.10143,7e-05,9.71154]
[1776675444775,45.34,74725.35,0.0,0.10131,7e-05,9.70266]
[1776675445366,45.34,74734.73,0.0,0.10198,7e-05,9.75063]
[1776675450673,45.34,74732.52,0.0,0.1018,7e-05,9.73748]
[1776675451654,45.34,74732.52,0.0,0.1018,7e-05,9.73748]
[1776675451663,45.34,74732.52,0.0,0.1018,7e-05,9.73748]
[1776675453985,45.33,74739.03,0.0,0.10221,7e-05,9.76566]
[1776675454028,45.33,74749.47,0.0,0.10296,7e-05,9.81849]
[1776675459750,45.33,74749.34,0.0,0.10292,7e-05,9.81573]
[1776675464784,45.32,74747.01,0.0,0.10272,7e-05,9.80174]
[1776675470827,45.31,74746.52,0.0,0.10265,7e-05,9.79697]
[1776675475862,45.31,74744.77,0.0,0.10251,7e-05,9.78669]
[1776675480623,45.31,74747.1,0.0,0.10267,7e-05,9.79843]
[1776675480680,45.31,74747.1,0.0,0.10267,7e-05,9.79843]
[1776675480794,45.31,74747.1,0.0,0.10267,7e-05,9.79843]
[1776675482912,45.31,74733.26,0.0,0.10167,7e-05,9.72734]
[1776675488954,45.31,74731.26,0.0,0.10153,7e-05,9.71728]
[1776675493989,45.31,74736.34,0.0,0.1019,7e-05,9.74335]
[1776675496228,45.31,74737.75,0.0,0.10199,7e-05,9.75003]
[1776675497100,45.31,74728.83,0.0,0.10134,7e-05,9.70385]
[1776675501038,45.31,74718.73,0.0,0.10062,7e-05,9.65172]
[1776675506072,45.3,74715.8,0.0,0.1004,7e-05,9.63598]
[1776675510905,45.3,74719.64,0.0,0.10066,7e-05,9.65485]
[1776675511108,45.3,74720.93,0.0,0.10071,7e-05,9.65665]
[1776675514131,45.3,74734.59,0.0,0.10167,7e-05,9.72584]
[1776675516067,45.3,74735.49,0.0,0.10173,7e-05,9.72985]
[1776675516491,45.3,74736.18,0.0,0.10178,7e-05,9.73309]
[1776675519748,45.29,74743.61,0.0,0.1023,7e-05,9.77053]
[1776675523459,45.29,74748.19,0.0,0.10261,7e-05,9.79293]
[1776675528159,45.29,74747.27,0.0,0.10253,7e-05,9.78732]
[1776675528230,45.29,74746.94,0.0,0.10251,7e-05,9.78547]
[1776675530204,45.29,74744.1,0.0,0.1023,7e-05,9.77078]
[1776675531105,45.29,74744.1,0.0,0.1023,7e-05,9.77078]
[1776675530252,45.29,74724.86,0.0,0.10093,7e-05,9.67239]
[1776675531253,45.29,74724.86,0.0,0.10093,7e-05,9.67239]
[1776675536263,45.29,74731.05,0.0,0.10137,7e-05,9.70396]
[1776675536385,45.29,74731.05,0.0,0.10137,7e-05,9.70396]
[1776675538201,45.29,74731.96,0.0,0.10142,7e-05,9.70802]
[1776675542273,45.29,74733.16,0.0,0.1015,7e-05,9.71379]
[1776675542329,45.28,74734.73,0.0,0.10161,7e-05,9.72162]
[1776675547463,45.28,74735.14,0.0,0.10163,7e-05,9.72289]
[1776675548484,45.28,74738.96,0.0,0.1019,7e-05,9.74225]
[1776675554416,45.28,74746.73,0.0,0.10243,7e-05,9.78018]
[1776675556320,45.27,74745.95,0.0,0.10237,7e-05,9.7756]
[1776675561464,45.27,74741.56,0.0,0.10203,7e-05,9.75148]
[1776675566502,45.27,74744.38,0.0,0.10221,7e-05,9.7647]
[1776675572634,45.26,74746.61,0.0,0.10236,7e-05,9.77514]
[1776675574898,45.26,74750.56,0.0,0.10259,7e-05,9.79005]
[1776675577494,45.26,74751.31,0.0,0.10264,7e-05,9.79307]
[1776675582614,45.25,74748.08,0.0,0.10238,7e-05,9.7748]
[1776675588655,45.25,74745.85,0.0,0.1022,7e-05,9.76192]
[1776675593691,45.25,74747.53,0.0,0.1023,7e-05,9.76958]
[1776675598728,45.24,74749.4,0.0,0.10242,7e-05,9.77795]
[1776675601102,45.24,74750.0,0.0,0.10246,7e-05,9.78054]
[1776675601176,45.24,74748.79,0.0,0.10236,7e-05,9.77385]
[1776675601704,45.24,74748.79,0.0,0.10236,7e-05,9.77385]
[1776675602755,45.24,74734.74,0.0,0.10135,7e-05,9.70168]
[1776675604452,45.24,74729.5,0.0,0.10098,7e-05,9.67476]
[1776675609159,45.24,74732.5,0.0,0.10118,7e-05,9.68959]
[1776675609173,45.24,74731.49,0.0,0.10111,7e-05,9.68414]
[1776675614840,45.24,74731.0,0.0,0.10106,7e-05,9.68087]
[1776675617378,45.24,74730.74,0.0,0.10104,7e-05,9.67941]
[1776675617589,45.24,74730.74,0.0,0.10104,7e-05,9.67941]
[1776675618600,45.24,74729.1,0.0,0.10092,7e-05,9.67089]
[1776675618907,45.24,74749.16,0.0,0.10236,7e-05,9.77337]
[1776675619515,45.24,74749.16,0.0,0.10236,7e-05,9.77337]
[1776675619851,45.24,74749.16,0.0,0.10236,7e-05,9.77337]
[1776675619950,45.23,74748.74,0.0,0.10232,7e-05,9.77097]
[1776675620626,45.23,74748.74,0.0,0.10232,7e-05,9.77097]
[1776675625917,45.23,74747.14,0.0,0.10218,7e-05,9.76112]
[1776675626651,45.23,74747.14,0.0,0.10218,7e-05,9.76112]
[1776675626924,45.23,74747.83,0.0,0.10223,7e-05,9.76439]
[1776675631959,45.23,74755.04,0.0,0.1027,7e-05,9.79643]
[1776675633428,45.23,74759.58,0.0,0.10303,7e-05,9.81969]
[1776675633495,45.23,74759.58,0.0,0.10303,7e-05,9.81969]
[1776675633973,45.23,74759.58,0.0,0.10303,7e-05,9.81969]
[1776675634799,45.23,74759.58,0.0,0.10303,7e-05,9.81969]
[1776675636948,45.23,74767.79,0.0,0.10362,7e-05,9.86189]
[1776675637005,45.23,74767.79,0.0,0.10362,7e-05,9.86189]
[1776675637130,45.23,74760.82,0.0,0.10312,7e-05,9.82587]
[1776675637682,45.23,74760.82,0.0,0.10312,7e-05,9.82587]
[1776675638133,45.23,74760.82,0.0,0.10312,7e-05,9.82587]
[1776675638199,45.23,74750.21,0.0,0.10234,7e-05,9.77103]
[1776675638503,45.23,74750.21,0.0,0.10234,7e-05,9.77103]
[1776675638611,45.23,74750.21,0.0,0.10234,7e-05,9.77103]
[1776675638981,45.23,74750.21,0.0,0.10234,7e-05,9.77103]
[1776675640766,45.23,74749.23,0.0,0.10227,7e-05,9.7659]
[1776675641990,45.23,74749.03,0.0,0.10226,7e-05,9.76482]
[1776675642613,45.23,74748.76,0.0,0.10224,7e-05,9.76344]
[1776675648071,45.23,74751.61,0.0,0.10244,7e-05,9.77777]
[1776675648860,45.23,74751.61,0.0,0.10244,7e-05,9.77777]
[1776675652921,45.22,74751.64,0.0,0.10244,7e-05,9.77769]
[1776675655629,45.22,74755.24,0.0,0.1027,7e-05,9.796]
[1776675655640,45.22,74755.24,0.0,0.1027,7e-05,9.796]
[1776675656123,45.22,74755.24,0.0,0.1027,7e-05,9.796]
[1776675656959,45.22,74759.0,0.0,0.10297,7e-05,9.81525]
[1776675656963,45.22,74759.0,0.0,0.10297,7e-05,9.81525]
[1776675657134,45.22,74759.0,0.0,0.10296,7e-05,9.81503]
[1776675658969,45.22,74760.37,0.0,0.10306,7e-05,9.82208]
[1776675661019,45.22,74761.65,0.0,0.10315,7e-05,9.8284]
[1776675661162,45.22,74763.22,0.0,0.10326,7e-05,9.83635]
[1776675664291,45.22,74765.31,0.0,0.10341,7e-05,9.84664]
[1776675664511,45.22,74765.42,0.0,0.10342,7e-05,9.84721]
[1776675665069,45.22,74765.42,0.0,0.10342,7e-05,9.84721]
[1776675665079,45.22,74765.42,0.0,0.10342,7e-05,9.84721]
[1776675670225,45.22,74762.01,0.0,0.10315,7e-05,9.82861]
[1776675675260,45.22,74763.32,0.0,0.10324,7e-05,9.83471]
[1776675677436,45.21,74763.08,0.0,0.10322,7e-05,9.83313]
[1776675678356,45.21,74761.32,0.0,0.10309,7e-05,9.82397]
[1776675681662,45.21,74761.25,0.0,0.10308,7e-05,9.82341]
[1776675682871,45.21,74760.89,0.0,0.10305,7e-05,9.82136]
[1776675683343,45.21,74760.89,0.0,0.10305,7e-05,9.82136]
[1776675684392,45.21,74751.39,0.0,0.10236,7e-05,9.7724]
[1776675685309,45.21,74751.39,0.0,0.10236,7e-05,9.7724]
[1776675687193,45.21,74742.14,0.0,0.1017,7e-05,9.7249]
[1776675687348,45.21,74741.3,0.0,0.10164,7e-05,9.72067]
[1776675687736,45.21,74741.3,0.0,0.10164,7e-05,9.72067]
[1776675688353,45.21,74741.13,0.0,0.10162,7e-05,9.71956]
[1776675688511,45.21,74741.13,0.0,0.10162,7e-05,9.71956]
[1776675689359,45.21,74735.61,0.0,0.10122,7e-05,9.6909]
[1776675691042,45.21,74736.48,0.0,0.10128,7e-05,9.69498]
[1776675691105,45.21,74737.74,0.0,0.10133,7e-05,9.69685]
[1776675697180,45.2,74741.27,0.0,0.10155,7e-05,9.71267]
[1776675697461,45.2,74741.27,0.0,0.10155,7e-05,9.71267]
[1776675698186,45.2,74741.97,0.0,0.10159,7e-05,9.71588]
[1776675701597,45.2,74743.03,0.0,0.10166,7e-05,9.72091]
[1776675701907,45.2,74748.33,0.0,0.10204,7e-05,9.7479]
[1776675706968,45.2,74751.45,0.0,0.10225,7e-05,9.76316]
[1776675711256,45.2,74750.03,0.0,0.10215,7e-05,9.75591]
[1776675711358,45.2,74744.02,0.0,0.10172,7e-05,9.72509]
[1776675713736,45.2,74739.06,0.0,0.10137,7e-05,9.69972]
[1776675713804,45.2,74741.77,0.0,0.10156,7e-05,9.71371]
[1776675714448,45.2,74741.77,0.0,0.10156,7e-05,9.71371]
[1776675714534,45.2,74741.77,0.0,0.10156,7e-05,9.7138]
[1776675716100,45.2,74741.77,0.0,0.10156,7e-05,9.7138]
[1776675721203,45.2,74738.15,0.0,0.10131,7e-05,9.69548]
[1776675721226,45.2,74737.84,0.0,0.10128,7e-05,9.69358]
[1776675724219,45.2,74734.78,0.0,0.10106,7e-05,9.67776]
[1776675724316,45.2,74733.63,0.0,0.10097,7e-05,9.67151]
[1776675730645,45.2,74739.44,0.0,0.10138,7e-05,9.70044]
[1776675733709,45.2,74742.06,0.0,0.10156,7e-05,9.71352]
[1776675733929,45.19,74746.67,0.0,0.10189,7e-05,9.73698]
[1776675740027,45.19,74754.49,0.0,0.10244,7e-05,9.77626]
[1776675746129,45.19,74755.23,0.0,0.10246,7e-05,9.77816]
[1776675752803,45.18,74754.7,0.0,0.10237,7e-05,9.76983]
[1776675758593,45.18,74752.14,0.0,0.10219,7e-05,9.75685]
[1776675758694,45.18,74752.14,0.0,0.10219,7e-05,9.75689]
[1776675762800,45.19,74751.97,0.0,0.10218,7e-05,9.75617]
[1776675762877,45.19,74752.11,0.0,0.10219,7e-05,9.75695]
[1776675763738,45.19,74752.11,0.0,0.10219,7e-05,9.75695]
[1776675763889,45.19,74751.95,0.0,0.10218,7e-05,9.75619]
[1776675768919,45.18,74744.47,0.0,0.10163,7e-05,9.71688]
[1776675774566,45.18,74747.31,0.0,0.10182,7e-05,9.73096]
[1776675779997,45.18,74750.71,0.0,0.10205,7e-05,9.74701]
[1776675782171,45.18,74751.16,0.0,0.10207,7e-05,9.74895]
[1776675782272,45.18,74750.23,0.0,0.10201,7e-05,9.74398]
[1776675783053,45.18,74750.23,0.0,0.10201,7e-05,9.74398]
[1776675783155,45.18,74749.55,0.0,0.10196,7e-05,9.74049]
[1776675789064,45.17,74750.01,0.0,0.10197,7e-05,9.74183]
[1776675789848,45.17,74750.01,0.0,0.10197,7e-05,9.74183]
[1776675790071,45.17,74753.59,0.0,0.10223,7e-05,9.76006]
[1776675794228,45.17,74753.28,0.0,0.1022,7e-05,9.75791]
[1776675794286,45.17,74752.08,0.0,0.10211,7e-05,9.75136]
[1776675800141,45.17,74748.09,0.0,0.10181,7e-05,9.73006]
[1776675800689,45.17,74748.09,0.0,0.10181,7e-05,9.73006]
[1776675801149,45.17,74746.1,0.0,0.10166,7e-05,9.71969]
[1776675806183,45.17,74737.47,0.0,0.10103,7e-05,9.67464]
[1776675809830,45.16,74734.14,0.0,0.10078,7e-05,9.65653]
[1776675810829,45.16,74733.44,0.0,0.10073,7e-05,9.65295]
[1776675811446,45.16,74733.44,0.0,0.10073,7e-05,9.65295]
[1776675811457,45.16,74733.44,0.0,0.10073,7e-05,9.65295]
[1776675812134,45.16,74728.25,0.0,0.10031,7e-05,9.62127]
[1776675812893,45.16,74727.48,0.0,0.10025,7e-05,9.61708]
[1776675818267,45.16,74723.73,0.0,0.09997,7e-05,9.59658]
[1776675828119,45.15,74720.19,0.0,0.09969,7e-05,9.57663]
[1776675831478,45.15,74720.19,0.0,0.09968,7e-05,9.57601]
[1776675831563,45.15,74721.25,0.0,0.09975,7e-05,9.58103]
[1776675836395,45.15,74732.16,0.0,0.10051,7e-05,9.6358]
[1776675840840,45.14,74732.4,0.0,0.10051,7e-05,9.63599]
[1776675841482,45.14,74732.4,0.0,0.10051,7e-05,9.63599]
[1776675841483,45.14,74727.82,0.0,0.10018,7e-05,9.61229]
[1776675843253,45.14,74727.82,0.0,0.10018,7e-05,9.61202]
[1776675847034,45.14,74733.19,0.0,0.10055,7e-05,9.63831]
[1776675847470,45.14,74734.17,0.0,0.10061,7e-05,9.64306]
[1776675853512,45.13,74740.92,0.0,0.10107,7e-05,9.67618]
[1776675858547,45.13,74739.19,0.0,0.10093,7e-05,9.6659]
[1776675863582,45.13,74739.31,0.0,0.10092,7e-05,9.66513]
[1776675868881,45.12,74736.75,0.0,0.10072,7e-05,9.65079]
[1776675868892,45.12,74733.11,0.0,0.10046,7e-05,9.63214]
[1776675871501,45.12,74733.4,0.0,0.10047,7e-05,9.63313]
[1776675871512,45.12,74733.4,0.0,0.10047,7e-05,9.63313]
[1776675871537,45.12,74733.4,0.0,0.10047,7e-05,9.63313]
[1776675871597,45.12,74733.4,0.0,0.10047,7e-05,9.63313]
[1776675871598,45.12,74732.23,0.0,0.10034,7e-05,9.62233]
[1776675871990,45.12,74732.23,0.0,0.10034,7e-05,9.62233]
[1776675872117,45.12,74732.23,0.0,0.10034,7e-05,9.62233]
[1776675872235,45.12,74732.23,0.0,0.10034,7e-05,9.62233]
[1776675872326,45.12,74731.29,0.0,0.10027,7e-05,9.6173]
[1776675872661,45.12,74731.29,0.0,0.10027,7e-05,9.6173]
[1776675873420,45.12,74719.43,0.0,0.09943,7e-05,9.55646]
[1776675874677,45.12,74717.86,0.0,0.09932,7e-05,9.54844]
[1776675875961,45.12,74717.71,0.0,0.0993,7e-05,9.54754]
[1776675876723,45.12,74718.57,0.0,0.09936,7e-05,9.55181]
[1776675876725,45.12,74718.57,0.0,0.09936,7e-05,9.55181]
[1776675882718,45.11,74722.3,0.0,0.09961,7e-05,9.56964]
[1776675887408,45.11,74722.7,0.0,0.09963,7e-05,9.57111]
[1776675887475,45.11,74721.06,0.0,0.09951,7e-05,9.56216]
[1776675887715,45.11,74721.06,0.0,0.09951,7e-05,9.56216]
[1776675888529,45.11,74732.24,0.0,0.1003,7e-05,9.61921]
[1776675893586,45.11,74736.15,0.0,0.10057,7e-05,9.63851]
[1776675898446,45.11,74738.2,0.0,0.10071,7e-05,9.64853]
[1776675898487,45.11,74741.35,0.0,0.10093,7e-05,9.66442]
[1776675902791,45.1,74735.11,0.0,0.10047,7e-05,9.63134]
[1776675903079,45.1,74735.11,0.0,0.10047,7e-05,9.63134]
[1776675905392,45.1,74733.79,0.0,0.10037,7e-05,9.62432]
[1776675905405,45.1,74733.79,0.0,0.10037,7e-05,9.62432]
[1776675910930,45.1,74735.62,0.0,0.10048,7e-05,9.6321]
[1776675912493,45.1,74735.62,0.0,0.10048,7e-05,9.6321]
[1776675913184,45.1,74740.46,0.0,0.10082,7e-05,9.6564]
[1776675918328,45.09,74742.03,0.0,0.10091,7e-05,9.66336]
[1776675918340,45.09,74742.03,0.0,0.10091,7e-05,9.66336]
[1776675920285,45.09,74738.35,0.0,0.10064,7e-05,9.64397]
[1776675921289,45.09,74737.58,0.0,0.10058,7e-05,9.63977]
[1776675923697,45.09,74735.53,0.0,0.10043,7e-05,9.62855]
[1776675923712,45.09,74735.53,0.0,0.10043,7e-05,9.62855]
[1776675924450,45.09,74735.53,0.0,0.10043,7e-05,9.62855]
[1776675925351,45.09,74734.59,0.0,0.10035,7e-05,9.62329]
[1776675930395,45.09,74730.22,0.0,0.10003,7e-05,9.60006]
[1776675931433,45.09,74726.78,0.0,0.09978,7e-05,9.58207]
[1776675932679,45.08,74724.66,0.0,0.09958,7e-05,9.56647]
[1776675933411,45.08,74724.66,0.0,0.09958,7e-05,9.56647]
[1776675935447,45.08,74724.69,0.0,0.09958,7e-05,9.56629]
[1776675935471,45.08,74724.69,0.0,0.09958,7e-05,9.56629]
[1776675939114,45.08,74714.89,0.0,0.09888,7e-05,9.51562]
[1776675940335,45.08,74713.89,0.0,0.09881,7e-05,9.51041]
[1776675941230,45.08,74718.59,0.0,0.09914,7e-05,9.53416]
[1776675941431,45.08,74718.59,0.0,0.09914,7e-05,9.53416]
[1776675941579,45.08,74718.59,0.0,0.09914,7e-05,9.53416]
[1776675942706,45.08,74724.64,0.0,0.09956,7e-05,9.56471]
[1776675943171,45.08,74724.64,0.0,0.09956,7e-05,9.56471]
[1776675943616,45.08,74724.64,0.0,0.09956,7e-05,9.56471]
[1776675943631,45.08,74724.64,0.0,0.09956,7e-05,9.56471]
[1776675943181,45.08,74739.92,0.0,0.10065,7e-05,9.64293]
[1776675944167,45.08,74739.92,0.0,0.10064,7e-05,9.64266]
[1776675951664,45.07,74740.06,0.0,0.10063,7e-05,9.64188]
[1776675952224,45.07,74740.66,0.0,0.10067,7e-05,9.64444]
[1776675956737,45.07,74744.1,0.0,0.1009,7e-05,9.66101]
[1776675956777,45.07,74744.1,0.0,0.1009,7e-05,9.66101]
[1776675957260,45.07,74744.1,0.0,0.1009,7e-05,9.66101]
[1776675959777,45.07,74743.15,0.0,0.10083,7e-05,9.65587]
[1776675960560,45.07,74754.66,0.0,0.10165,7e-05,9.71488]
[1776675960870,45.07,74754.66,0.0,0.10165,7e-05,9.71488]
[1776675961033,45.07,74754.66,0.0,0.10165,7e-05,9.71488]
[1776675961245,45.07,74754.66,0.0,0.10165,7e-05,9.71488]
[1776675961615,45.07,74814.46,0.0,0.10602,7e-05,10.02418]
[1776675962049,45.07,74814.46,0.0,0.10602,7e-05,10.02418]
[1776675962746,45.07,74814.46,0.0,0.10602,7e-05,10.02418]
[1776675963100,45.07,74814.46,0.0,0.10602,7e-05,10.02418]
[1776675963178,45.07,74814.46,0.0,0.10602,7e-05,10.02418]
[1776675963396,45.07,74814.46,0.0,0.10602,7e-05,10.02418]
[1776675963586,45.07,74814.46,0.0,0.10602,7e-05,10.02418]
[1776675963641,45.06,74822.06,0.0,0.10652,7e-05,10.05907]
[1776675963868,45.06,74822.06,0.0,0.10652,7e-05,10.05907]
[1776675964604,45.06,74822.06,0.0,0.10652,7e-05,10.05907]
[1776675964633,45.04,74917.94,0.0,0.11373,8e-05,10.55663]
[1776675965185,45.04,74917.94,0.0,0.11373,8e-05,10.55663]
[1776675965348,45.03,74917.94,0.0,0.11372,8e-05,10.55575]
[1776675966269,45.03,74917.94,0.0,0.11372,8e-05,10.55575]
[1776675966551,45.03,74917.94,0.0,0.11372,8e-05,10.55575]
[1776675966625,45.03,74917.94,0.0,0.11372,8e-05,10.55575]
[1776675966660,45.02,74939.43,0.0,0.11535,8e-05,10.66628]
[1776675967440,45.02,74939.43,0.0,0.11535,8e-05,10.66628]
[1776675967468,45.02,74936.05,0.0,0.11508,8e-05,10.64818]
[1776675968464,45.02,74918.45,0.0,0.1137,8e-05,10.55472]
[1776675969792,45.02,74918.45,0.0,0.1137,8e-05,10.55472]
[1776675970629,45.02,74918.45,0.0,0.11369,8e-05,10.55416]
[1776675970724,45.02,74992.38,0.0,0.11956,8e-05,10.94847]
[1776675971623,45.0,74970.63,0.0,0.1177,8e-05,10.82451]
[1776675972535,45.0,74959.52,0.0,0.11681,8e-05,10.76457]
[1776675972974,45.0,74959.52,0.0,0.11681,8e-05,10.76457]
[1776675975432,44.98,74959.02,0.0,0.11665,8e-05,10.75449]
[1776675976243,44.98,74954.2,0.0,0.11626,8e-05,10.72829]
[1776675980529,44.97,74971.48,0.0,0.1176,8e-05,10.81842]
[1776675980991,44.97,74971.48,0.0,0.1176,8e-05,10.81842]
[1776675981114,44.97,74971.48,0.0,0.1176,8e-05,10.81842]
[1776675981494,44.97,74971.48,0.0,0.1176,8e-05,10.81785]
[1776675981983,44.97,74971.48,0.0,0.1176,8e-05,10.81785]
[1776675982026,44.97,74971.48,0.0,0.1176,8e-05,10.81785]
[1776675982652,44.97,74969.31,0.0,0.11742,8e-05,10.80583]
[1776675987533,44.96,74957.68,0.0,0.11646,8e-05,10.74145]
[1776675991302,44.96,74957.21,0.0,0.1164,8e-05,10.73758]
[1776675991643,44.96,74957.21,0.0,0.1164,8e-05,10.73758]
[1776675991744,44.96,74952.89,0.0,0.11601,8e-05,10.70938]
[1776675996413,44.95,74951.31,0.0,0.11586,8e-05,10.69932]
[1776675997138,44.95,74951.57,0.0,0.11587,8e-05,10.7003]
[1776675998234,44.95,74955.98,0.0,0.11621,8e-05,10.7234]
[1776675998982,44.95,74956.58,0.0,0.11625,8e-05,10.72616]
[1776675999100,44.95,74956.58,0.0,0.11625,8e-05,10.72616]
[1776675999616,44.95,74969.12,0.0,0.11725,8e-05,10.79293]
[1776676000139,44.95,74969.12,0.0,0.11725,8e-05,10.79293]
[1776676000625,44.95,74988.87,0.0,0.11883,8e-05,10.89829]
[1776676004737,44.93,74990.44,0.0,0.11887,8e-05,10.90112]
[1776676005377,44.93,74986.23,0.0,0.11852,8e-05,10.87807]
[1776676005790,44.93,74989.29,0.0,0.11876,8e-05,10.89405]
[1776676005832,44.93,74989.29,0.0,0.11876,8e-05,10.89405]
[1776676005893,44.93,74989.29,0.0,0.11876,8e-05,10.89405]
[1776676005909,44.93,74989.29,0.0,0.11876,8e-05,10.89405]
[1776676006695,44.93,74989.29,0.0,0.11876,8e-05,10.89405]
[1776676006701,44.93,75001.87,0.0,0.11977,8e-05,10.96121]
[1776676008530,44.92,75001.87,0.0,0.11976,8e-05,10.96078]
[1776676010893,44.89,75012.47,0.0,0.12043,8e-05,11.00508]
[1776676012717,44.88,75031.02,0.0,0.12189,8e-05,11.10157]
[1776676014731,44.85,75021.57,0.0,0.12097,8e-05,11.04169]
[1776676016756,44.84,75023.04,0.0,0.12104,8e-05,11.04589]
[1776676019706,44.81,75037.75,0.0,0.12206,8e-05,11.11361]
[1776676021284,44.81,75037.75,0.0,0.12205,8e-05,11.11315]
[1776676021781,44.8,75038.54,0.0,0.12211,8e-05,11.11697]
[1776676021884,44.8,75038.54,0.0,0.12211,8e-05,11.11697]
[1776676022791,44.8,75037.62,0.0,0.12203,8e-05,11.11153]
[1776676024909,44.8,75038.86,0.0,0.12212,8e-05,11.11733]
[1776676027325,44.8,75036.68,0.0,0.12193,8e-05,11.10507]
[1776676027445,44.8,75036.68,0.0,0.12193,8e-05,11.10507]
[1776676027490,44.79,75021.42,0.0,0.12061,8e-05,11.01823]
[1776676028254,44.79,75021.42,0.0,0.12061,8e-05,11.01823]
[1776676029432,44.78,75013.14,0.0,0.11988,8e-05,10.97006]
[1776676029769,44.78,75003.69,0.0,0.11911,8e-05,10.91855]
[1776676029915,44.78,75003.69,0.0,0.11911,8e-05,10.91855]
[1776676030014,44.78,75000.65,0.0,0.11886,8e-05,10.90218]
[1776676030836,44.78,75000.65,0.0,0.11886,8e-05,10.90218]
[1776676035042,44.77,74989.55,0.0,0.11795,8e-05,10.84147]
[1776676036095,44.77,74983.39,0.0,0.11745,8e-05,10.80784]
[1776676038330,44.77,74981.76,0.0,0.1173,8e-05,10.79811]
[1776676038656,44.77,74981.76,0.0,0.1173,8e-05,10.79811]
[1776676041948,44.76,74983.15,0.0,0.11738,8e-05,10.80326]
[1776676048429,44.75,74982.77,0.0,0.11731,8e-05,10.79881]
[1776676052303,44.75,74977.65,0.0,0.11687,8e-05,10.7694]
[1776676052341,44.75,74977.65,0.0,0.11687,8e-05,10.7694]
[1776676052441,44.75,74974.68,0.0,0.11658,8e-05,10.74831]
[1776676052934,44.75,74974.68,0.0,0.11658,8e-05,10.74831]
[1776676053031,44.75,74974.68,0.0,0.11658,8e-05,10.74787]
[1776676057780,44.74,74971.54,0.0,0.11631,8e-05,10.73]
[1776676058042,44.74,74970.59,0.0,0.11622,8e-05,10.72408]
[1776676063076,44.74,74964.35,0.0,0.1157,8e-05,10.68875]
[1776676064100,44.74,74964.35,0.0,0.1157,8e-05,10.68875]
[1776676067448,44.73,74954.95,0.0,0.11493,8e-05,10.63737]
[1776676072102,44.73,74955.72,0.0,0.11497,8e-05,10.63979]
[1776676072495,44.73,74978.86,0.0,0.11681,8e-05,10.76383]
[1776676073693,44.73,74978.86,0.0,0.11681,8e-05,10.76383]
[1776676074570,44.73,74976.23,0.0,0.11659,8e-05,10.74899]
[1776676079613,44.72,74977.61,0.0,0.11667,8e-05,10.75469]
[1776676079649,44.72,74977.61,0.0,0.11667,8e-05,10.75469]
[1776676079851,44.72,74992.88,0.0,0.11789,8e-05,10.83629]
[1776676080998,44.72,74992.88,0.0,0.11789,8e-05,10.83629]
[1776676081143,44.72,74992.88,0.0,0.11789,8e-05,10.83629]
[1776676081530,44.72,74992.88,0.0,0.11789,8e-05,10.83629]
[1776676081822,44.72,75005.5,0.0,0.11891,8e-05,10.90409]
[1776676082368,44.72,74987.47,0.0,0.11745,8e-05,10.80701]
[1776676084275,44.72,74976.89,0.0,0.1166,8e-05,10.74952]
[1776676087812,44.72,74979.99,0.0,0.11683,8e-05,10.76533]
[1776676093118,44.71,74976.97,0.0,0.11655,8e-05,10.74642]
[1776676093459,44.71,74976.97,0.0,0.11655,8e-05,10.74642]
[1776676095374,44.71,74974.29,0.0,0.11632,8e-05,10.73122]
[1776676095441,44.71,74974.29,0.0,0.11632,8e-05,10.73122]
[1776676095513,44.7,74971.52,0.0,0.11609,8e-05,10.71597]
[1776676101349,44.7,74968.56,0.0,0.11583,8e-05,10.69796]
[1776676101932,44.7,74968.56,0.0,0.11583,8e-05,10.69796]
[1776676103774,44.7,74970.37,0.0,0.11597,8e-05,10.70732]
[1776676103785,44.69,74976.47,0.0,0.11644,8e-05,10.73929]
[1776676106022,44.69,74979.15,0.0,0.11665,8e-05,10.75327]
[1776676106439,44.69,74979.15,0.0,0.11665,8e-05,10.75327]
[1776676106534,44.69,74972.41,0.0,0.1161,8e-05,10.71665]
[1776676112682,44.69,74970.42,0.0,0.11587,8e-05,10.6994]
[1776676114127,44.69,74970.73,0.0,0.11589,8e-05,10.70037]
[1776676114441,44.68,74969.11,0.0,0.11575,8e-05,10.69134]
[1776676119475,44.68,74970.13,0.0,0.11581,8e-05,10.69522]
[1776676122075,44.68,74969.27,0.0,0.11573,8e-05,10.68996]
[1776676122524,44.68,74969.27,0.0,0.11573,8e-05,10.68996]
[1776676123635,44.68,74960.04,0.0,0.11499,8e-05,10.63962]
[1776676127213,44.66,74956.75,0.0,0.11465,8e-05,10.61711]
[1776676127289,44.66,74956.75,0.0,0.11465,8e-05,10.61711]
[1776676130363,44.65,74948.26,0.0,0.11394,8e-05,10.56877]
[1776676134329,44.65,74948.53,0.0,0.11393,8e-05,10.56862]
[1776676134781,44.65,74948.53,0.0,0.11393,8e-05,10.56862]
[1776676134791,44.65,74948.53,0.0,0.11393,8e-05,10.56862]
[1776676134871,44.65,74948.53,0.0,0.11393,8e-05,10.56862]
[1776676134882,44.65,74948.49,0.0,0.11393,8e-05,10.56801]
[1776676140352,44.64,74945.91,0.0,0.11369,8e-05,10.55227]
[1776676142288,44.64,74941.85,0.0,0.11336,8e-05,10.52982]
[1776676142464,44.64,74941.85,0.0,0.11336,8e-05,10.52982]
[1776676143448,44.64,74941.67,0.0,0.11335,8e-05,10.52886]
[1776676143648,44.64,74941.67,0.0,0.11334,8e-05,10.52813]
[1776676144487,44.64,74941.67,0.0,0.11334,8e-05,10.52813]
[1776676144550,44.64,74941.67,0.0,0.11334,8e-05,10.52813]
[1776676144709,44.64,74941.67,0.0,0.11334,8e-05,10.52813]
[1776676144879,44.64,74941.67,0.0,0.11334,8e-05,10.52813]
[1776676144865,44.64,74942.64,0.0,0.11341,8e-05,10.5332]
[1776676145733,44.64,74945.66,0.0,0.11365,8e-05,10.54922]
[1776676146918,44.64,74945.66,0.0,0.11365,8e-05,10.54922]
[1776676149286,44.64,74955.93,0.0,0.11445,8e-05,10.60386]
[1776676150156,44.63,74956.53,0.0,0.11446,8e-05,10.60471]
[1776676155732,44.63,74955.48,0.0,0.11436,8e-05,10.59784]
[1776676157758,44.63,74955.62,0.0,0.11437,8e-05,10.59838]
[1776676158916,44.62,74951.93,0.0,0.11408,8e-05,10.57844]
[1776676158974,44.62,74951.93,0.0,0.11408,8e-05,10.57844]
[1776676164796,44.62,74954.2,0.0,0.11423,8e-05,10.58927]
[1776676166557,44.62,74954.2,0.0,0.11423,8e-05,10.58927]
[1776676166635,44.62,74954.2,0.0,0.11423,8e-05,10.58927]
[1776676170959,44.62,74956.94,0.0,0.11444,8e-05,10.60293]
[1776676171003,44.62,74956.88,0.0,0.11443,8e-05,10.6024]
[1776676175481,44.62,74957.23,0.0,0.1144,8e-05,10.59875]
[1776676175554,44.62,74957.23,0.0,0.1144,8e-05,10.59875]
[1776676177431,44.61,74963.87,0.0,0.11492,8e-05,10.63394]
[1776676177529,44.61,74963.87,0.0,0.11492,8e-05,10.63394]
[1776676177912,44.61,74963.87,0.0,0.11492,8e-05,10.63394]
[1776676177951,44.61,74954.27,0.0,0.11416,8e-05,10.58224]
[1776676178653,44.61,74954.27,0.0,0.11416,8e-05,10.58224]
[1776676184133,44.61,74953.83,0.0,0.11411,8e-05,10.57881]
[1776676189970,44.61,74958.28,0.0,0.11444,8e-05,10.60154]
[1776676194711,44.61,74958.03,0.0,0.11441,8e-05,10.59945]
[1776676194887,44.61,74958.03,0.0,0.11441,8e-05,10.59945]
[1776676196166,44.6,74966.79,0.0,0.1151,8e-05,10.64607]
[1776676196236,44.6,74966.79,0.0,0.1151,8e-05,10.64607]
[1776676197008,44.6,74966.79,0.0,0.1151,8e-05,10.64607]
[1776676202557,44.59,74968.3,0.0,0.11516,8e-05,10.65054]
[1776676203317,44.59,74967.94,0.0,0.11513,8e-05,10.64836]
[1776676203372,44.59,74967.94,0.0,0.11513,8e-05,10.64836]
[1776676205342,44.59,74960.44,0.0,0.11453,8e-05,10.60763]
[1776676207292,44.59,74948.79,0.0,0.1136,8e-05,10.54489]
[1776676207925,44.59,74948.79,0.0,0.1136,8e-05,10.54489]
[1776676207951,44.59,74944.26,0.0,0.11324,8e-05,10.52043]
[1776676208591,44.59,74944.26,0.0,0.11324,8e-05,10.52043]
[1776676209012,44.59,74929.34,0.0,0.11207,8e-05,10.44044]
[1776676209473,44.59,74917.87,0.0,0.11118,8e-05,10.37931]
[1776676211916,44.59,74917.06,0.0,0.11111,8e-05,10.37444]
[1776676213323,44.59,74917.11,0.0,0.1111,8e-05,10.37398]
[1776676218392,44.58,74915.85,0.0,0.11098,8e-05,10.36584]
[1776676220532,44.58,74916.31,0.0,0.11101,8e-05,10.36758]
[1776676221734,44.58,74915.83,0.0,0.11096,8e-05,10.36432]
[1776676221810,44.58,74926.52,0.0,0.11178,8e-05,10.42093]
[1776676224729,44.58,74927.46,0.0,0.11185,8e-05,10.42551]
[1776676230750,44.57,74918.35,0.0,0.11111,8e-05,10.37452]
[1776676233856,44.57,74910.69,0.0,0.11045,8e-05,10.328]
[1776676233918,44.56,74900.21,0.0,0.10964,8e-05,10.27174]
[1776676235599,44.56,74894.9,0.0,0.10923,8e-05,10.24334]
[1776676241147,44.56,74896.49,0.0,0.10933,8e-05,10.25024]
[1776676246368,44.56,74884.96,0.0,0.10842,8e-05,10.18766]
[1776676252415,44.55,74878.72,0.0,0.10794,8e-05,10.15394]
[1776676257444,44.55,74882.66,0.0,0.10823,8e-05,10.17427]
[1776676262481,44.55,74878.88,0.0,0.10793,8e-05,10.15376]
[1776676263116,44.55,74878.88,0.0,0.10793,8e-05,10.15376]
[1776676263215,44.55,74878.58,0.0,0.10791,8e-05,10.15209]
[1776676268523,44.55,74880.46,0.0,0.10805,8e-05,10.16154]
[1776676270359,44.55,74879.78,0.0,0.10799,8e-05,10.15783]
[1776676270437,44.55,74879.78,0.0,0.10799,8e-05,10.15783]
[1776676270931,44.55,74879.78,0.0,0.10799,8e-05,10.15783]
[1776676271000,44.55,74890.1,0.0,0.10878,8e-05,10.21237]
[1776676271757,44.55,74903.97,0.0,0.10984,8e-05,10.28586]
[1776676276917,44.54,74905.89,0.0,0.10994,8e-05,10.29249]
[1776676278240,44.54,74904.6,0.0,0.10982,8e-05,10.28481]
[1776676284451,44.53,74905.5,0.0,0.10987,8e-05,10.28832]
[1776676289672,44.53,74906.42,0.0,0.10992,8e-05,10.29165]
[1776676293126,44.53,74906.96,0.0,0.10991,8e-05,10.28934]
[1776676293701,44.52,74907.09,0.0,0.10992,8e-05,10.28952]
[1776676298735,44.52,74906.01,0.0,0.10982,8e-05,10.28267]
[1776676301135,44.52,74917.65,0.0,0.1107,8e-05,10.34386]
[1776676307735,44.5,74918.76,0.0,0.11069,8e-05,10.34297]
[1776676307797,44.5,74919.35,0.0,0.11072,8e-05,10.34522]
[1776676309100,44.5,74930.42,0.0,0.11158,8e-05,10.40395]
[1776676309232,44.5,74930.42,0.0,0.11158,8e-05,10.40395]
[1776676309813,44.5,74930.42,0.0,0.11158,8e-05,10.40385]
[1776676314848,44.49,74937.62,0.0,0.11213,8e-05,10.4415]
[1776676321101,44.49,74939.07,0.0,0.11223,8e-05,10.44845]
[1776676322650,44.49,74937.23,0.0,0.11207,8e-05,10.43799]
[1776676324918,44.47,74949.42,0.0,0.11294,8e-05,10.49737]
[1776676330959,44.46,74949.77,0.0,0.1129,8e-05,10.49499]
[1776676333871,44.45,74956.47,0.0,0.11338,8e-05,10.52746]
[1776676333981,44.45,74961.07,0.0,0.11374,8e-05,10.55215]
[1776676334991,44.44,74988.94,0.0,0.11587,8e-05,10.69617]
[1776676336495,44.43,74988.94,0.0,0.11583,8e-05,10.69337]
[1776676340141,44.4,74990.49,0.0,0.11583,8e-05,10.69361]
[1776676340179,44.4,74995.25,0.0,0.11621,8e-05,10.71905]
[1776676340317,44.4,74995.25,0.0,0.11621,8e-05,10.71905]
[1776676340403,44.4,74995.25,0.0,0.11621,8e-05,10.71905]
[1776676340973,44.4,74995.25,0.0,0.11621,8e-05,10.71905]
[1776676341043,44.4,74995.25,0.0,0.11621,8e-05,10.71905]
[1776676342051,44.4,75018.96,0.0,0.11811,8e-05,10.84665]
[1776676342371,44.4,75018.96,0.0,0.11811,8e-05,10.84665]
[1776676343113,44.4,75018.96,0.0,0.11811,8e-05,10.84665]
[1776676349083,44.39,75023.6,0.0,0.11845,8e-05,10.86902]
[1776676349108,44.39,75023.6,0.0,0.11845,8e-05,10.86902]
[1776676350109,44.39,75023.56,0.0,0.11843,8e-05,10.86828]
[1776676355144,44.39,75018.44,0.0,0.11795,8e-05,10.83446]
[1776676360179,44.38,75019.85,0.0,0.11805,8e-05,10.84081]
[1776676360509,44.38,75019.85,0.0,0.11805,8e-05,10.84081]
[1776676360564,44.38,75019.85,0.0,0.11805,8e-05,10.84081]
[1776676361185,44.38,75022.29,0.0,0.11824,8e-05,10.85379]
[1776676361567,44.38,75022.29,0.0,0.11824,8e-05,10.85379]
[1776676361628,44.38,75022.29,0.0,0.11824,8e-05,10.85379]
[1776676362192,44.38,75024.89,0.0,0.11845,8e-05,10.86762]
[1776676363705,44.38,75025.88,0.0,0.11853,8e-05,10.8727]
[1776676364209,44.38,75026.99,0.0,0.11861,8e-05,10.87844]
[1776676366222,44.38,75036.99,0.0,0.11942,8e-05,10.93211]
[1776676372036,44.38,75041.25,0.0,0.11975,8e-05,10.95399]
[1776676378216,44.37,75041.15,0.0,0.11973,8e-05,10.95242]
[1776676382446,44.37,75047.59,0.0,0.12022,8e-05,10.98513]
[1776676382879,44.37,75047.59,0.0,0.12022,8e-05,10.98513]
[1776676388377,44.36,75037.01,0.0,0.11932,8e-05,10.92536]
[1776676390991,44.36,75037.01,0.0,0.11932,8e-05,10.92536]
[1776676391024,44.36,75029.18,0.0,0.11866,8e-05,10.88189]
[1776676396433,44.35,75024.58,0.0,0.11827,8e-05,10.8556]
[1776676397531,44.35,75024.58,0.0,0.11827,8e-05,10.8556]
[1776676397602,44.35,75026.01,0.0,0.11838,8e-05,10.86312]
[1776676406526,44.35,75025.36,0.0,0.11831,8e-05,10.85828]
[1776676410533,44.34,75021.83,0.0,0.11799,8e-05,10.83729]
[1776676410655,44.34,75019.93,0.0,0.11783,8e-05,10.82647]
[1776676412187,44.34,75019.93,0.0,0.11783,8e-05,10.82647]
[1776676412212,44.34,75010.33,0.0,0.117,8e-05,10.76922]
[1776676412736,44.34,75010.33,0.0,0.117,8e-05,10.76922]
[1776676415466,44.34,75010.49,0.0,0.11701,8e-05,10.76976]
[1776676415568,44.34,75010.49,0.0,0.11701,8e-05,10.7696]
[1776676417629,44.34,75014.67,0.0,0.11734,8e-05,10.79209]
[1776676417654,44.34,75014.67,0.0,0.11734,8e-05,10.79209]
[1776676417804,44.34,75014.67,0.0,0.11734,8e-05,10.79209]
[1776676417966,44.34,75014.67,0.0,0.11734,8e-05,10.79209]
[1776676418099,44.34,75014.67,0.0,0.11734,8e-05,10.79209]
[1776676418166,44.34,75014.67,0.0,0.11734,8e-05,10.79209]
[1776676418330,44.34,75014.67,0.0,0.11734,8e-05,10.79209]
[1776676418182,44.34,75050.36,0.0,0.12025,8e-05,10.98564]
[1776676419367,44.34,75059.04,0.0,0.12097,8e-05,11.03297]
[1776676421356,44.34,75058.48,0.0,0.12091,8e-05,11.02944]
[1776676424198,44.34,75059.47,0.0,0.12099,8e-05,11.03434]
[1776676425664,44.33,75083.34,0.0,0.12296,8e-05,11.1641]
[1776676426352,44.33,75083.34,0.0,0.12296,8e-05,11.1641]
[1776676431572,44.32,75079.97,0.0,0.12259,8e-05,11.13961]
[1776676436032,44.31,75079.21,0.0,0.1225,8e-05,11.13425]
[1776676436092,44.31,75077.42,0.0,0.12234,8e-05,11.12364]
[1776676438092,44.31,75077.42,0.0,0.12234,8e-05,11.12364]
[1776676438106,44.31,75077.42,0.0,0.12234,8e-05,11.12364]
[1776676438283,44.31,75077.42,0.0,0.12234,8e-05,11.12364]
[1776676438158,44.31,75076.53,0.0,0.12225,8e-05,11.11795]
[1776676442136,44.31,75078.07,0.0,0.12237,8e-05,11.12557]
[1776676445038,44.28,75086.35,0.0,0.12291,8e-05,11.16139]
[1776676445288,44.28,75086.35,0.0,0.12291,8e-05,11.16139]
[1776676445300,44.28,75086.35,0.0,0.12291,8e-05,11.16139]
[1776676446135,44.25,75088.89,0.0,0.12298,8e-05,11.16602]
[1776676447849,44.24,75080.79,0.0,0.12222,8e-05,11.11644]
[1776676447919,44.24,75076.69,0.0,0.12188,8e-05,11.09398]
[1776676452862,44.22,75063.22,0.0,0.12068,8e-05,11.01514]
[1776676454121,44.22,75063.22,0.0,0.12068,8e-05,11.01514]
[1776676454631,44.22,75058.88,0.0,0.12031,8e-05,10.99087]
[1776676454715,44.22,75058.88,0.0,0.12031,8e-05,10.99087]
[1776676454790,44.22,75058.88,0.0,0.12031,8e-05,10.99087]
[1776676455234,44.22,75042.82,0.0,0.11899,8e-05,10.90297]
[1776676456296,44.22,75042.82,0.0,0.11899,8e-05,10.90297]
[1776676458267,44.22,75037.08,0.0,0.11851,8e-05,10.87133]
[1776676463941,44.21,75038.63,0.0,0.1186,8e-05,10.87759]
[1776676468975,44.21,75039.58,0.0,0.11866,8e-05,10.88125]
[1776676474012,44.2,75038.93,0.0,0.11854,8e-05,10.87152]
[1776676479045,44.2,75037.44,0.0,0.11839,8e-05,10.86185]
[1776676484087,44.2,75038.06,0.0,0.11843,8e-05,10.86409]
[1776676489115,44.19,75039.76,0.0,0.11855,8e-05,10.87227]
[1776676494150,44.19,75044.33,0.0,0.11891,8e-05,10.8963]
[1776676499186,44.19,75048.86,0.0,0.11927,8e-05,10.92001]
[1776676504295,44.19,75051.79,0.0,0.1195,8e-05,10.93566]
[1776676504843,44.19,75057.47,0.0,0.11997,8e-05,10.96662]
[1776676505369,44.19,75035.31,0.0,0.11815,8e-05,10.84542]
[1776676506746,44.19,75035.31,0.0,0.11814,8e-05,10.84528]
[1776676508673,44.19,75030.52,0.0,0.11775,8e-05,10.81899]
[1776676514363,44.18,75034.96,0.0,0.1181,8e-05,10.84259]
[1776676515027,44.18,75034.62,0.0,0.11807,8e-05,10.84061]
[1776676522523,44.18,75038.73,0.0,0.11839,8e-05,10.86194]
[1776676530810,44.18,75037.82,0.0,0.1183,8e-05,10.85606]
[1776676533180,44.18,75052.04,0.0,0.11941,8e-05,10.92807]
[1776676537164,44.18,75052.39,0.0,0.11944,8e-05,10.92995]
[1776676537338,44.18,75054.73,0.0,0.11963,8e-05,10.94266]
[1776676537452,44.18,75054.73,0.0,0.11963,8e-05,10.94266]
[1776676537799,44.18,75054.73,0.0,0.11963,8e-05,10.94266]
[1776676537942,44.18,75054.73,0.0,0.11963,8e-05,10.94266]
[1776676538322,44.18,75074.06,0.0,0.12123,8e-05,11.04837]
[1776676543250,44.17,75083.12,0.0,0.12198,8e-05,11.09711]
[1776676549263,44.17,75077.37,0.0,0.12148,8e-05,11.06452]
[1776676554546,44.17,75076.08,0.0,0.12135,8e-05,11.05607]
[1776676554587,44.16,75065.57,0.0,0.12047,8e-05,10.99827]
[1776676557000,44.16,75065.57,0.0,0.12047,8e-05,10.99804]
[1776676557664,44.16,75061.31,0.0,0.12011,8e-05,10.97458]
[1776676557667,44.16,75061.09,0.0,0.12009,8e-05,10.97325]
[1776676560969,44.16,75061.09,0.0,0.12009,8e-05,10.97313]
[1776676560972,44.16,75061.29,0.0,0.12011,8e-05,10.974]
[1776676562478,44.16,75062.05,0.0,0.12017,8e-05,10.97804]
[1776676563390,44.16,75063.17,0.0,0.12026,8e-05,10.98394]
[1776676564843,44.16,75063.17,0.0,0.12026,8e-05,10.98394]
[1776676564936,44.16,75066.02,0.0,0.12049,8e-05,10.99941]
[1776676569731,44.16,75064.55,0.0,0.12036,8e-05,10.99083]
[1776676572267,44.16,75064.99,0.0,0.12039,8e-05,10.993]
[1776676572351,44.16,75064.99,0.0,0.12039,8e-05,10.993]
[1776676572368,44.16,75065.58,0.0,0.12044,8e-05,10.99598]
[1776676575377,44.16,75065.96,0.0,0.12047,8e-05,10.99794]
[1776676575418,44.16,75065.96,0.0,0.12047,8e-05,10.99794]
[1776676575430,44.16,75068.65,0.0,0.12069,8e-05,11.01241]
[1776676579244,44.16,75068.71,0.0,0.12068,8e-05,11.0123]
[1776676581891,44.16,75066.52,0.0,0.1205,8e-05,11.00004]
[1776676582212,44.16,75066.52,0.0,0.1205,8e-05,11.00004]
[1776676582284,44.16,75066.52,0.0,0.1205,8e-05,11.00004]
[1776676582385,44.15,75065.9,0.0,0.12044,8e-05,10.9964]
[1776676583766,44.15,75065.9,0.0,0.12044,8e-05,10.9964]
[1776676583809,44.15,75065.9,0.0,0.12044,8e-05,10.9964]
[1776676583816,44.15,75065.97,0.0,0.12045,8e-05,10.99666]
[1776676587360,44.15,75067.12,0.0,0.12054,8e-05,11.00273]
[1776676587412,44.15,75067.12,0.0,0.12054,8e-05,11.00273]
[1776676587813,44.15,75070.18,0.0,0.12079,8e-05,11.01921]
[1776676593329,44.15,75067.12,0.0,0.12048,8e-05,10.99716]
[1776676595449,44.15,75067.2,0.0,0.12049,8e-05,10.99736]
[1776676595496,44.15,75066.07,0.0,0.12039,8e-05,10.99105]
[1776676596296,44.15,75066.07,0.0,0.12039,8e-05,10.99105]
[1776676596333,44.15,75066.07,0.0,0.12039,8e-05,10.99105]
[1776676596405,44.15,75066.07,0.0,0.12039,8e-05,10.99105]
[1776676596495,44.15,75068.78,0.0,0.12061,8e-05,11.00567]
[1776676596874,44.15,75068.78,0.0,0.12061,8e-05,11.00567]
[1776676601406,44.15,75070.75,0.0,0.12077,8e-05,11.01603]
[1776676602281,44.15,75068.98,0.0,0.12062,8e-05,11.00618]
[1776676603202,44.15,75068.39,0.0,0.12057,8e-05,11.00269]
[1776676603230,44.15,75068.39,0.0,0.12057,8e-05,11.00269]
[1776676603345,44.15,75068.39,0.0,0.12057,8e-05,11.00269]
[1776676603362,44.15,75068.1,0.0,0.12054,8e-05,11.00097]
[1776676603478,44.15,75068.1,0.0,0.12054,8e-05,11.00097]
[1776676603555,44.15,75068.1,0.0,0.12054,8e-05,11.00097]
[1776676605257,44.14,75054.38,0.0,0.1194,8e-05,10.92527]
[1776676606944,44.14,75037.54,0.0,0.11801,8e-05,10.83309]
[1776676608311,44.14,75037.54,0.0,0.11801,8e-05,10.83309]
[1776676611757,44.14,75032.07,0.0,0.11755,8e-05,10.80264]
[1776676616813,44.14,75034.48,0.0,0.11774,8e-05,10.81507]
[1776676620775,44.14,75034.33,0.0,0.11771,8e-05,10.81314]
[1776676624115,44.14,75041.09,0.0,0.11826,8e-05,10.84973]
[1776676627271,44.13,75043.25,0.0,0.11843,8e-05,10.86103]
[1776676628278,44.13,75035.28,0.0,0.11777,8e-05,10.81729]
[1776676633380,44.13,75033.49,0.0,0.1176,8e-05,10.80612]
[1776676639173,44.12,75027.27,0.0,0.11706,8e-05,10.76983]
[1776676648005,44.12,75027.18,0.0,0.11703,8e-05,10.76765]
[1776676648347,44.12,75027.18,0.0,0.11703,8e-05,10.76765]
[1776676648589,44.11,75031.81,0.0,0.11738,8e-05,10.79119]
[1776676650747,44.11,75030.89,0.0,0.11729,8e-05,10.7854]
[1776676651112,44.11,75030.89,0.0,0.11729,8e-05,10.7854]
[1776676651755,44.11,75031.33,0.0,0.11728,8e-05,10.7827]
[1776676652342,44.11,75031.33,0.0,0.11728,8e-05,10.7827]
[1776676652375,44.11,75031.33,0.0,0.11728,8e-05,10.7827]
[1776676652685,44.11,75036.26,0.0,0.11767,8e-05,10.80916]
[1776676652738,44.11,75036.26,0.0,0.11767,8e-05,10.80916]
[1776676653272,44.11,75036.26,0.0,0.11767,8e-05,10.80916]
[1776676654279,44.11,75051.91,0.0,0.11895,8e-05,10.89414]
[1776676656580,44.11,75053.54,0.0,0.11908,8e-05,10.90247]
[1776676656857,44.11,75053.54,0.0,0.11908,8e-05,10.90247]
[1776676657300,44.11,75053.81,0.0,0.11909,8e-05,10.90366]
[1776676660692,44.1,75053.33,0.0,0.11904,8e-05,10.90046]
[1776676661327,44.1,75053.33,0.0,0.11904,8e-05,10.8999]
[1776676666362,44.1,75056.2,0.0,0.11925,8e-05,10.91421]
[1776676672405,44.09,75057.25,0.0,0.11931,8e-05,10.91837]
[1776676678655,44.09,75060.03,0.0,0.11953,8e-05,10.93279]
[1776676679454,44.09,75060.34,0.0,0.11954,8e-05,10.93344]
[1776676680571,44.09,75062.01,0.0,0.11967,8e-05,10.94231]
[1776676680733,44.09,75062.01,0.0,0.11967,8e-05,10.94231]
[1776676681435,44.09,75062.01,0.0,0.11967,8e-05,10.94231]
[1776676681526,44.09,75084.97,0.0,0.12158,8e-05,11.06794]
[1776676681703,44.09,75084.97,0.0,0.12158,8e-05,11.06794]
[1776676683052,44.09,75084.97,0.0,0.12158,8e-05,11.06791]
[1776676683809,44.09,75084.66,0.0,0.12155,8e-05,11.06603]
[1776676684962,44.09,75084.66,0.0,0.12154,8e-05,11.06583]
[1776676688996,44.08,75081.5,0.0,0.12127,8e-05,11.0477]
[1776676694567,44.08,75083.82,0.0,0.12144,8e-05,11.05921]
[1776676699602,44.08,75087.91,0.0,0.12176,8e-05,11.08033]
[1776676704636,44.07,75089.43,0.0,0.12187,8e-05,11.08729]
[1776676709672,44.07,75091.6,0.0,0.12203,8e-05,11.09775]
[1776676714707,44.06,75091.02,0.0,0.12191,8e-05,11.08829]
[1776676719300,44.06,75092.96,0.0,0.12206,8e-05,11.09801]
[1776676719506,44.06,75092.96,0.0,0.12206,8e-05,11.09801]
[1776676719661,44.06,75092.96,0.0,0.12205,8e-05,11.09737]
[1776676720559,44.06,75092.96,0.0,0.12205,8e-05,11.09737]
[1776676721194,44.06,75092.96,0.0,0.12205,8e-05,11.09737]
[1776676721678,44.06,75097.3,0.0,0.12241,8e-05,11.12092]
[1776676723237,44.06,75102.72,0.0,0.12286,8e-05,11.15043]
[1776676724266,44.06,75106.75,0.0,0.12319,8e-05,11.17228]
[1776676724345,44.05,75113.18,0.0,0.12372,8e-05,11.20693]
[1776676726113,44.05,75113.18,0.0,0.12372,8e-05,11.20693]
[1776676726223,44.05,75113.18,0.0,0.12372,8e-05,11.20693]
[1776676726236,44.05,75113.18,0.0,0.12372,8e-05,11.20693]
[1776676726471,44.05,75120.86,0.0,0.12436,8e-05,11.24837]
[1776676727534,44.05,75120.86,0.0,0.12436,8e-05,11.24837]
[1776676727707,44.05,75112.55,0.0,0.12366,8e-05,11.20252]
[1776676727906,44.05,75112.55,0.0,0.12366,8e-05,11.20252]
[1776676728101,44.05,75112.55,0.0,0.12366,8e-05,11.20252]
[1776676732496,44.05,75119.78,0.0,0.12424,8e-05,11.24066]
[1776676732575,44.04,75120.63,0.0,0.1243,8e-05,11.24444]
[1776676737104,44.04,75124.14,0.0,0.12458,9e-05,11.26289]
[1776676737520,44.04,75124.14,0.0,0.12458,9e-05,11.26289]
[1776676738876,44.04,75137.68,0.0,0.12571,9e-05,11.33609]
[1776676743712,44.02,75132.13,0.0,0.12513,9e-05,11.29892]
[1776676743912,44.02,75131.64,0.0,0.12508,9e-05,11.29571]
[1776676745983,44.02,75131.44,0.0,0.12506,9e-05,11.29411]
[1776676746082,44.01,75130.16,0.0,0.12494,9e-05,11.28655]
[1776676746880,44.01,75130.16,0.0,0.12494,9e-05,11.28655]
[1776676747569,44.01,75130.16,0.0,0.12494,9e-05,11.28655]
[1776676747620,44.01,75130.16,0.0,0.12494,9e-05,11.28655]
[1776676748717,44.01,75127.27,0.0,0.12468,9e-05,11.26962]
[1776676750713,44.01,75116.46,0.0,0.12375,8e-05,11.20908]
[1776676751169,44.01,75116.46,0.0,0.12375,8e-05,11.20908]
[1776676753781,44.01,75115.25,0.0,0.12363,8e-05,11.20128]
[1776676754330,44.01,75115.25,0.0,0.12363,8e-05,11.20128]
[1776676754655,44.0,75114.77,0.0,0.12358,8e-05,11.1979]
[1776676760039,44.0,75115.77,0.0,0.12363,8e-05,11.2015]
[1776676765193,43.99,75118.14,0.0,0.12381,8e-05,11.21303]
[1776676765254,43.99,75118.14,0.0,0.12381,8e-05,11.21303]
[1776676771116,43.99,75110.22,0.0,0.12306,8e-05,11.16202]
[1776676776151,43.98,75107.54,0.0,0.1228,8e-05,11.14562]
[1776676778074,43.98,75107.62,0.0,0.12281,8e-05,11.14574]
[1776676778156,43.98,75107.62,0.0,0.12281,8e-05,11.14574]
[1776676778257,43.98,75107.62,0.0,0.12281,8e-05,11.14574]
[1776676778361,43.98,75107.62,0.0,0.12281,8e-05,11.14574]
[1776676778423,43.98,75107.62,0.0,0.12281,8e-05,11.14574]
[1776676778487,43.98,75094.08,0.0,0.12166,8e-05,11.0708]
[1776676778928,43.98,75094.08,0.0,0.12166,8e-05,11.0708]
[1776676779598,43.98,75094.08,0.0,0.12166,8e-05,11.0708]
[1776676781715,43.98,75092.48,0.0,0.12152,8e-05,11.06128]
[1776676788235,43.97,75091.93,0.0,0.12145,8e-05,11.05666]
[1776676790534,43.97,75091.59,0.0,0.12141,8e-05,11.05456]
[1776676790629,43.97,75091.28,0.0,0.12138,8e-05,11.05239]
[1776676791753,43.97,75091.28,0.0,0.12138,8e-05,11.05239]
[1776676792263,43.97,75081.87,0.0,0.12059,8e-05,11.00013]
[1776676792825,43.97,75081.87,0.0,0.12059,8e-05,11.00013]
[1776676796532,43.97,75075.39,0.0,0.12003,8e-05,10.9633]
[1776676796818,43.96,75070.84,0.0,0.11964,8e-05,10.93729]
[1776676798296,43.96,75070.84,0.0,0.11964,8e-05,10.93729]
[1776676802692,43.96,75062.94,0.0,0.11894,8e-05,10.89115]
[1776676804361,43.95,75062.55,0.0,0.1189,8e-05,10.88847]
[1776676806066,43.95,75062.17,0.0,0.11885,8e-05,10.88531]
[1776676806131,43.95,75062.17,0.0,0.11885,8e-05,10.88531]
[1776676808336,43.95,75063.31,0.0,0.11893,8e-05,10.89048]
[1776676808454,43.95,75063.31,0.0,0.11893,8e-05,10.89048]
[1776676808645,43.95,75063.31,0.0,0.11893,8e-05,10.89048]
[1776676809464,43.95,75063.97,0.0,0.11897,8e-05,10.89301]
[1776676814709,43.94,75066.92,0.0,0.11916,8e-05,10.90593]
[1776676815199,43.94,75066.92,0.0,0.11916,8e-05,10.90593]
[1776676816548,43.94,75067.13,0.0,0.11918,8e-05,10.90708]
[1776676818269,43.93,75066.59,0.0,0.11911,8e-05,10.90298]
[1776676818839,43.92,75066.59,0.0,0.11903,8e-05,10.89737]
[1776676819457,43.9,75077.9,0.0,0.11988,8e-05,10.95401]
[1776676824497,43.89,75085.77,0.0,0.12049,8e-05,10.99472]
[1776676827900,43.89,75086.24,0.0,0.12052,8e-05,10.99642]
[1776676828003,43.89,75088.02,0.0,0.12066,8e-05,11.00577]
[1776676829676,43.89,75088.02,0.0,0.12066,8e-05,11.00577]
[1776676830534,43.89,75088.3,0.0,0.12066,8e-05,11.00595]
[1776676835571,43.88,75089.98,0.0,0.12072,8e-05,11.00818]
[1776676840604,43.87,75087.37,0.0,0.12047,8e-05,10.99166]
[1776676842410,43.87,75087.37,0.0,0.12047,8e-05,10.99166]
[1776676842618,43.87,75087.32,0.0,0.12046,8e-05,10.99053]
[1776676847528,43.87,75088.93,0.0,0.12056,8e-05,10.9977]
[1776676847654,43.87,75088.88,0.0,0.12055,8e-05,10.99699]
[1776676852688,43.86,75091.86,0.0,0.12078,8e-05,11.01193]
[1776676853314,43.86,75091.86,0.0,0.12078,8e-05,11.01193]
[1776676853695,43.86,75089.91,0.0,0.12061,8e-05,11.00098]
[1776676857283,43.86,75083.65,0.0,0.12008,8e-05,10.96598]
[1776676857727,43.86,75081.95,0.0,0.11994,8e-05,10.95648]
[1776676863465,43.86,75082.96,0.0,0.12,8e-05,10.96075]
[1776676865818,43.85,75083.51,0.0,0.12003,8e-05,10.9626]
[1776676866164,43.85,75083.51,0.0,0.12003,8e-05,10.9626]
[1776676866389,43.85,75083.51,0.0,0.12003,8e-05,10.9626]
[1776676866506,43.85,75083.51,0.0,0.12003,8e-05,10.9626]
[1776676866533,43.85,75093.3,0.0,0.12084,8e-05,11.01615]
[1776676867232,43.84,75108.76,0.0,0.12207,8e-05,11.09735]
[1776676868791,43.84,75109.06,0.0,0.12209,8e-05,11.0987]
[1776676868823,43.84,75109.06,0.0,0.12209,8e-05,11.0987]
[1776676869566,43.84,75109.06,0.0,0.12209,8e-05,11.0987]
[1776676869606,43.84,75095.86,0.0,0.12099,8e-05,11.02581]
[1776676870566,43.84,75095.86,0.0,0.12099,8e-05,11.02581]
[1776676874973,43.83,75091.4,0.0,0.12058,8e-05,10.99917]
[1776676875178,43.83,75091.4,0.0,0.12058,8e-05,10.99917]
[1776676875735,43.83,75091.4,0.0,0.12058,8e-05,10.99917]
[1776676875257,43.83,75094.11,0.0,0.1208,8e-05,11.01369]
[1776676876574,43.83,75110.98,0.0,0.12221,8e-05,11.10643]
[1776676879888,43.83,75121.61,0.0,0.12309,8e-05,11.16374]
[1776676882988,43.82,75127.57,0.0,0.12358,8e-05,11.196]
[1776676884641,43.82,75126.37,0.0,0.12347,8e-05,11.18893]
[1776676886559,43.82,75118.86,0.0,0.12282,8e-05,11.14614]
[1776676887246,43.82,75118.18,0.0,0.12275,8e-05,11.14205]
[1776676887570,43.82,75118.18,0.0,0.12275,8e-05,11.14205]
[1776676887615,43.82,75118.18,0.0,0.12275,8e-05,11.14205]
[1776676889498,43.82,75121.57,0.0,0.12304,8e-05,11.1605]
[1776676889550,43.82,75121.57,0.0,0.12304,8e-05,11.1605]
[1776676889578,43.82,75134.83,0.0,0.12416,9e-05,11.23367]
[1776676890384,43.82,75134.83,0.0,0.12416,9e-05,11.23367]
[1776676890732,43.82,75152.58,0.0,0.12567,9e-05,11.33185]
[1776676891407,43.82,75152.58,0.0,0.12567,9e-05,11.33185]
[1776676891483,43.81,75161.56,0.0,0.12639,9e-05,11.37654]
[1776676896998,43.8,75157.13,0.0,0.12593,9e-05,11.34691]
[1776676899549,43.78,75158.17,0.0,0.12592,9e-05,11.34637]
[1776676901869,43.76,75156.49,0.0,0.12567,9e-05,11.3302]
[1776676902716,43.76,75156.49,0.0,0.12567,9e-05,11.3302]
[1776676902962,43.76,75147.6,0.0,0.1249,9e-05,11.28018]
[1776676903118,43.76,75145.84,0.0,0.12474,9e-05,11.26984]
[1776676909717,43.75,75144.9,0.0,0.12463,9e-05,11.26273]
[1776676911646,43.75,75144.28,0.0,0.12455,9e-05,11.25793]
[1776676911718,43.75,75144.65,0.0,0.12458,9e-05,11.25954]
[1776676911836,43.75,75144.65,0.0,0.12458,9e-05,11.25954]
[1776676911997,43.75,75144.65,0.0,0.12458,9e-05,11.25954]
[1776676912037,43.75,75144.65,0.0,0.12458,9e-05,11.25954]
[1776676915285,43.74,75129.08,0.0,0.12323,8e-05,11.1718]
[1776676920906,43.74,75120.44,0.0,0.12247,8e-05,11.12222]
[1776676921124,43.74,75120.44,0.0,0.12247,8e-05,11.12222]
[1776676921544,43.74,75120.44,0.0,0.12247,8e-05,11.12222]
[1776676921820,43.74,75120.44,0.0,0.12247,8e-05,11.12222]
[1776676922562,43.74,75114.78,0.0,0.12199,8e-05,11.0906]
[1776676922609,43.74,75111.51,0.0,0.1217,8e-05,11.07203]
[1776676923431,43.74,75111.51,0.0,0.1217,8e-05,11.07203]
[1776676923455,43.74,75107.23,0.0,0.12134,8e-05,11.04834]
[1776676923888,43.74,75107.23,0.0,0.12134,8e-05,11.04834]
[1776676924081,43.74,75107.23,0.0,0.12134,8e-05,11.04834]
[1776676924211,43.74,75107.23,0.0,0.12134,8e-05,11.04816]
[1776676927901,43.74,75109.4,0.0,0.12152,8e-05,11.05974]
[1776676928397,43.74,75109.4,0.0,0.12152,8e-05,11.05974]
[1776676929211,43.74,75104.54,0.0,0.1211,8e-05,11.03272]
[1776676931203,43.74,75101.4,0.0,0.12084,8e-05,11.0151]
[1776676934710,43.73,75097.56,0.0,0.12051,8e-05,10.99358]
[1776676936471,43.73,75096.43,0.0,0.12041,8e-05,10.98718]
[1776676936567,43.73,75085.59,0.0,0.1195,8e-05,10.92677]
[1776676938046,43.73,75081.82,0.0,0.11918,8e-05,10.90546]
[1776676939244,43.73,75081.82,0.0,0.11917,8e-05,10.90496]
[1776676940045,43.73,75079.05,0.0,0.11893,8e-05,10.88921]
[1776676940683,43.73,75079.05,0.0,0.11893,8e-05,10.88921]
[1776676940944,43.73,75079.18,0.0,0.11894,8e-05,10.88946]
[1776676941463,43.73,75079.18,0.0,0.11894,8e-05,10.88946]
[1776676943344,43.72,75065.17,0.0,0.11776,8e-05,10.81094]
[1776676946887,43.71,75064.22,0.0,0.11761,8e-05,10.80123]
[1776676951631,43.71,75056.76,0.0,0.11697,8e-05,10.75884]
[1776676957444,43.7,75055.45,0.0,0.11679,8e-05,10.74469]
[1776676962479,43.69,75051.4,0.0,0.11643,8e-05,10.72054]
[1776676967666,43.69,75044.97,0.0,0.11589,8e-05,10.68451]
[1776676967696,43.69,75043.26,0.0,0.11575,8e-05,10.67488]
[1776676970363,43.69,75041.99,0.0,0.11564,8e-05,10.66743]
[1776676970534,43.69,75042.13,0.0,0.11565,8e-05,10.66796]
[1776676974837,43.69,75042.88,0.0,0.1157,8e-05,10.6716]
[1776676976220,43.69,75043.31,0.0,0.11572,8e-05,10.67325]
[1776676981499,43.68,75045.95,0.0,0.11592,8e-05,10.68659]
[1776676981985,43.68,75045.38,0.0,0.11587,8e-05,10.68324]
[1776676985280,43.68,75035.12,0.0,0.11503,8e-05,10.62651]
[1776676988412,43.68,75033.47,0.0,0.11489,8e-05,10.61714]
[1776676991195,43.68,75026.78,0.0,0.11434,8e-05,10.5803]
[1776676991386,43.68,75026.78,0.0,0.11434,8e-05,10.5803]
[1776676993571,43.68,75025.89,0.0,0.11427,8e-05,10.57532]
[1776676996724,43.68,75020.22,0.0,0.11381,8e-05,10.54421]
[1776676996822,43.68,75015.79,0.0,0.11345,8e-05,10.51977]
[1776676998337,43.68,75015.79,0.0,0.11345,8e-05,10.51951]
[1776676998728,43.68,75015.79,0.0,0.11345,8e-05,10.51951]
[1776677003795,43.67,75014.75,0.0,0.11334,8e-05,10.51226]
[1776677009808,43.66,75011.88,0.0,0.11306,8e-05,10.4933]
[1776677011325,43.66,75012.16,0.0,0.11307,8e-05,10.49438]
[1776677011340,43.66,75012.16,0.0,0.11307,8e-05,10.49438]
[1776677011832,43.66,75012.16,0.0,0.11307,8e-05,10.49438]
[1776677012000,43.66,75018.66,0.0,0.11355,8e-05,10.52471]
[1776677016431,43.66,75019.99,0.0,0.11362,8e-05,10.52995]
[1776677019155,43.65,75029.12,0.0,0.11435,8e-05,10.57883]
[1776677023279,43.65,75024.57,0.0,0.11396,8e-05,10.55309]
[1776677025691,43.65,75032.0,0.0,0.11456,8e-05,10.59324]
[1776677025930,43.65,75033.79,0.0,0.1147,8e-05,10.603]
[1776677027941,43.65,75045.46,0.0,0.11565,8e-05,10.66682]
[1776677029004,43.65,75046.75,0.0,0.11575,8e-05,10.67377]
[1776677030715,43.65,75046.39,0.0,0.11572,8e-05,10.67167]
[1776677030779,43.65,75046.87,0.0,0.11576,8e-05,10.67418]
[1776677036021,43.65,75051.69,0.0,0.11614,8e-05,10.70003]
[1776677040671,43.64,75058.33,0.0,0.11668,8e-05,10.73592]
[1776677043575,43.64,75057.5,0.0,0.11657,8e-05,10.72895]
[1776677049478,43.64,75054.3,0.0,0.1163,8e-05,10.71065]
[1776677054675,43.63,75043.58,0.0,0.11542,8e-05,10.65138]
[1776677054773,43.63,75031.56,0.0,0.11444,8e-05,10.58538]
[1776677056618,43.63,75031.56,0.0,0.11444,8e-05,10.58541]
[1776677059060,43.63,75034.8,0.0,0.1147,8e-05,10.60324]
[1776677062778,43.63,75040.04,0.0,0.11513,8e-05,10.63192]
[1776677062877,43.63,75049.14,0.0,0.11587,8e-05,10.68181]
[1776677063521,43.63,75049.14,0.0,0.11587,8e-05,10.68181]
[1776677063526,43.63,75049.14,0.0,0.11587,8e-05,10.68181]
[1776677069723,43.63,75057.93,0.0,0.11658,8e-05,10.72938]
[1776677071576,43.63,75056.77,0.0,0.11648,8e-05,10.72287]
[1776677073520,43.63,75052.97,0.0,0.11612,8e-05,10.69688]
[1776677074087,43.63,75051.4,0.0,0.11599,8e-05,10.68813]
[1776677079832,43.63,75045.37,0.0,0.11549,8e-05,10.65473]
[1776677079900,43.63,75045.37,0.0,0.11549,8e-05,10.65473]
[1776677080043,43.63,75044.49,0.0,0.11542,8e-05,10.64986]
[1776677080345,43.63,75044.49,0.0,0.11542,8e-05,10.64986]
[1776677080919,43.63,75081.79,0.0,0.11849,8e-05,10.85502]
[1776677081169,43.63,75081.79,0.0,0.11849,8e-05,10.85502]
[1776677087527,43.61,75075.86,0.0,0.11789,8e-05,10.81508]
[1776677091866,43.61,75076.4,0.0,0.11791,8e-05,10.81694]
[1776677097567,43.6,75075.83,0.0,0.11784,8e-05,10.81201]
[1776677098945,43.6,75088.72,0.0,0.1189,8e-05,10.8825]
[1776677104500,43.6,75088.96,0.0,0.11891,8e-05,10.883]
[1776677109535,43.59,75087.21,0.0,0.11875,8e-05,10.87242]
[1776677114785,43.59,75087.15,0.0,0.11873,8e-05,10.87118]
[1776677119646,43.58,75079.74,0.0,0.11802,8e-05,10.8246]
[1776677123898,43.57,75076.49,0.0,0.11773,8e-05,10.80527]
[1776677124115,43.57,75074.54,0.0,0.11757,8e-05,10.79417]
[1776677127377,43.57,75066.24,0.0,0.11687,8e-05,10.74753]
[1776677132782,43.56,75066.31,0.0,0.11681,8e-05,10.74181]
[1776677133021,43.56,75066.31,0.0,0.11681,8e-05,10.74181]
[1776677138472,43.56,75071.48,0.0,0.11721,8e-05,10.76849]
[1776677143775,43.55,75068.25,0.0,0.11691,8e-05,10.74886]
[1776677146583,43.55,75070.56,0.0,0.1171,8e-05,10.76099]
[1776677146796,43.55,75070.56,0.0,0.11709,8e-05,10.76067]
[1776677149978,43.55,75069.24,0.0,0.11697,8e-05,10.75278]
[1776677150509,43.55,75070.01,0.0,0.11703,8e-05,10.75671]
[1776677151001,43.55,75081.43,0.0,0.11797,8e-05,10.81942]
[1776677153173,43.55,75081.43,0.0,0.11796,8e-05,10.81902]
[1776677153646,43.55,75081.48,0.0,0.11796,8e-05,10.8189]
[1776677155537,43.54,75082.73,0.0,0.11806,8e-05,10.82524]
[1776677155861,43.54,75082.48,0.0,0.11803,8e-05,10.8237]
[1776677160895,43.54,75084.94,0.0,0.11823,8e-05,10.83647]
[1776677162839,43.54,75085.22,0.0,0.11825,8e-05,10.83785]
[1776677162928,43.54,75083.19,0.0,0.11808,8e-05,10.82648]
[1776677168951,43.54,75083.19,0.0,0.11806,8e-05,10.82561]
[1776677172806,43.54,75083.49,0.0,0.11808,8e-05,10.82683]
[1776677172907,43.54,75083.49,0.0,0.11808,8e-05,10.82683]
[1776677174592,43.54,75079.2,0.0,0.11772,8e-05,10.80289]
[1776677180036,43.53,75077.8,0.0,0.11758,8e-05,10.7934]
[1776677185075,43.53,75078.04,0.0,0.11757,8e-05,10.79303]
[1776677190121,43.52,75073.97,0.0,0.11721,8e-05,10.76903]
[1776677191301,43.52,75074.34,0.0,0.11719,8e-05,10.76604]
[1776677191338,43.52,75074.34,0.0,0.11719,8e-05,10.76604]
[1776677193234,43.52,75073.28,0.0,0.1171,8e-05,10.7599]
[1776677199222,43.52,75072.42,0.0,0.11701,8e-05,10.75354]
[1776677205217,43.51,75065.65,0.0,0.11642,8e-05,10.71459]
[1776677208766,43.51,75066.04,0.0,0.11645,8e-05,10.71612]
[1776677210252,43.51,75083.28,0.0,0.11786,8e-05,10.81083]
[1776677215639,43.51,75083.49,0.0,0.11786,8e-05,10.81068]
[1776677215722,43.51,75083.49,0.0,0.11786,8e-05,10.81068]
[1776677216862,43.5,75083.88,0.0,0.11788,8e-05,10.81221]
[1776677222336,43.5,75087.83,0.0,0.11818,8e-05,10.832]
[1776677228147,43.49,75087.22,0.0,0.1181,8e-05,10.82659]
[1776677232288,43.49,75087.22,0.0,0.1181,8e-05,10.82659]
[1776677233699,43.49,75087.34,0.0,0.11809,8e-05,10.82591]
[1776677236643,43.48,75072.93,0.0,0.11687,8e-05,10.74467]
[1776677237995,43.48,75072.93,0.0,0.11687,8e-05,10.74467]
[1776677238729,43.48,75072.69,0.0,0.11685,8e-05,10.74311]
[1776677240356,43.48,75072.83,0.0,0.11685,8e-05,10.74365]
[1776677240761,43.48,75065.53,0.0,0.11625,8e-05,10.70295]
[1776677247899,43.48,75062.87,0.0,0.11602,8e-05,10.68767]
[1776677247997,43.48,75063.24,0.0,0.11604,8e-05,10.68928]
[1776677249491,43.48,75063.24,0.0,0.11604,8e-05,10.68928]
[1776677249587,43.48,75063.58,0.0,0.11607,8e-05,10.69101]
[1776677251458,43.48,75063.58,0.0,0.11607,8e-05,10.69086]
[1776677251557,43.48,75062.53,0.0,0.11593,8e-05,10.68021]
[1776677255991,43.48,75063.04,0.0,0.11597,8e-05,10.68263]
[1776677256092,43.48,75063.33,0.0,0.11599,8e-05,10.68397]
[1776677257846,43.48,75063.33,0.0,0.11599,8e-05,10.68397]
[1776677261682,43.47,75063.46,0.0,0.11599,8e-05,10.68419]
[1776677261725,43.47,75063.46,0.0,0.11599,8e-05,10.68419]
[1776677261878,43.47,75062.53,0.0,0.11591,8e-05,10.67882]
[1776677262878,43.47,75062.53,0.0,0.11591,8e-05,10.67882]
[1776677263319,43.47,75062.53,0.0,0.11591,8e-05,10.67882]
[1776677264370,43.47,75057.53,0.0,0.1155,8e-05,10.65116]
[1776677269670,43.47,75057.69,0.0,0.11551,8e-05,10.65153]
[1776677271377,43.47,75053.96,0.0,0.1152,8e-05,10.6309]
[1776677272071,43.47,75053.96,0.0,0.1152,8e-05,10.6309]
[1776677272893,43.47,75053.39,0.0,0.11515,8e-05,10.6277]
[1776677272901,43.47,75052.94,0.0,0.11511,8e-05,10.62517]
[1776677277662,43.47,75052.06,0.0,0.11504,8e-05,10.62015]
[1776677279732,43.47,75050.42,0.0,0.11491,8e-05,10.61107]
[1776677280022,43.47,75049.62,0.0,0.11484,8e-05,10.60665]
[1776677285326,43.47,75045.86,0.0,0.11453,8e-05,10.58602]
[1776677290818,43.47,75041.93,0.0,0.11422,8e-05,10.56475]
[1776677295850,43.47,75032.12,0.0,0.11343,8e-05,10.51145]
[1776677300886,43.48,75027.37,0.0,0.11306,8e-05,10.48607]
[1776677305234,43.48,75026.98,0.0,0.11303,8e-05,10.48433]
[1776677310956,43.48,75016.79,0.0,0.11221,8e-05,10.42863]
[1776677315993,43.48,75018.84,0.0,0.11233,8e-05,10.43468]
[1776677321124,43.47,75018.35,0.0,0.11229,8e-05,10.4317]
[1776677322597,43.47,75016.91,0.0,0.11217,8e-05,10.42353]
[1776677322748,43.47,75016.91,0.0,0.11217,8e-05,10.42353]
[1776677328076,43.47,75013.66,0.0,0.11189,8e-05,10.40488]
[1776677335291,43.47,75015.09,0.0,0.112,8e-05,10.41256]
[1776677341167,43.47,75017.68,0.0,0.11221,8e-05,10.42644]
[1776677345874,43.47,75018.16,0.0,0.11225,8e-05,10.429]
[1776677345885,43.47,75018.16,0.0,0.11225,8e-05,10.429]
[1776677346202,43.47,75018.41,0.0,0.11226,8e-05,10.43033]
[1776677351237,43.47,75010.75,0.0,0.11164,8e-05,10.3877]
[1776677354235,43.47,75015.78,0.0,0.11204,8e-05,10.41473]
[1776677354252,43.47,75015.78,0.0,0.11204,8e-05,10.41473]
[1776677354270,43.47,75015.69,0.0,0.11202,8e-05,10.41401]
[1776677360300,43.46,75014.12,0.0,0.11188,8e-05,10.40435]
[1776677362928,43.46,75013.48,0.0,0.11183,8e-05,10.40046]
[1776677362938,43.46,75013.48,0.0,0.11183,8e-05,10.40046]
[1776677363321,43.46,75013.31,0.0,0.11181,8e-05,10.39934]
[1776677369366,43.46,75015.23,0.0,0.11195,8e-05,10.40867]
[1776677375278,43.46,75015.62,0.0,0.11197,8e-05,10.4106]
[1776677375291,43.46,75015.62,0.0,0.11197,8e-05,10.4106]
[1776677375405,43.45,75016.38,0.0,0.11198,8e-05,10.40906]
[1776677380440,43.45,75018.34,0.0,0.11212,8e-05,10.41876]
[1776677385475,43.45,75018.77,0.0,0.11214,8e-05,10.42008]
[1776677390509,43.45,75018.77,0.0,0.11212,8e-05,10.41905]
[1776677392553,43.45,75018.5,0.0,0.1121,8e-05,10.41736]
[1776677393386,43.45,75018.5,0.0,0.1121,8e-05,10.41736]
[1776677396649,43.44,75024.36,0.0,0.11256,8e-05,10.44906]
[1776677397375,43.44,75024.36,0.0,0.11256,8e-05,10.44906]
[1776677397452,43.44,75024.36,0.0,0.11256,8e-05,10.44906]
[1776677397972,43.44,75024.34,0.0,0.11256,8e-05,10.44893]
[1776677398061,43.44,75032.51,0.0,0.11322,8e-05,10.49369]
[1776677399394,43.45,75041.96,0.0,0.11399,8e-05,10.54576]
[1776677401081,43.45,75041.98,0.0,0.11399,8e-05,10.54599]
[1776677404441,43.45,75039.23,0.0,0.11377,8e-05,10.53114]
[1776677406322,43.45,75040.96,0.0,0.11392,8e-05,10.54092]
[1776677406413,43.45,75040.96,0.0,0.11392,8e-05,10.54092]
[1776677406424,43.45,75038.78,0.0,0.11374,8e-05,10.52921]
[1776677408950,43.45,75032.69,0.0,0.11325,8e-05,10.49593]
[1776677409722,43.45,75028.49,0.0,0.11292,8e-05,10.47329]
[1776677409747,43.45,75025.78,0.0,0.1127,8e-05,10.45844]
[1776677415686,43.45,75020.13,0.0,0.11225,8e-05,10.42746]
[1776677418009,43.45,75019.9,0.0,0.11223,8e-05,10.42616]
[1776677423744,43.44,75018.63,0.0,0.1121,8e-05,10.41775]
[1776677429788,43.44,75016.82,0.0,0.11195,8e-05,10.40702]
[1776677434823,43.44,75015.97,0.0,0.11183,8e-05,10.3977]
[1776677439856,43.44,75011.0,0.0,0.11143,8e-05,10.37013]
[1776677445898,43.44,75010.77,0.0,0.11139,8e-05,10.36755]
[1776677448874,43.44,75010.37,0.0,0.11136,8e-05,10.36499]
[1776677454962,43.43,75003.86,0.0,0.11082,8e-05,10.32851]
[1776677459265,43.43,75004.6,0.0,0.11088,8e-05,10.33222]
[1776677459322,43.43,75015.52,0.0,0.11175,8e-05,10.3917]
[1776677459848,43.43,75015.52,0.0,0.11175,8e-05,10.3917]
[1776677460106,43.43,75015.52,0.0,0.11175,8e-05,10.3917]
[1776677460178,43.43,75026.35,0.0,0.11261,8e-05,10.4508]
[1776677462481,43.43,75026.35,0.0,0.11261,8e-05,10.45053]
[1776677464465,43.43,75031.9,0.0,0.11305,8e-05,10.48057]
[1776677469815,43.43,75030.6,0.0,0.11294,8e-05,10.47303]
[1776677470466,43.43,75030.6,0.0,0.11294,8e-05,10.47303]
[1776677470475,43.43,75030.6,0.0,0.11294,8e-05,10.47303]
[1776677470540,43.43,75030.34,0.0,0.11292,8e-05,10.47153]
[1776677476112,43.43,75030.32,0.0,0.11291,8e-05,10.471]
[1776677478313,43.43,75030.55,0.0,0.11293,8e-05,10.47219]
[1776677478471,43.43,75030.55,0.0,0.11293,8e-05,10.47219]
[1776677478531,43.43,75030.55,0.0,0.11293,8e-05,10.47219]
[1776677478504,43.43,75029.51,0.0,0.11284,8e-05,10.46642]
[1776677480641,43.43,75038.04,0.0,0.11353,8e-05,10.51301]
[1776677480971,43.43,75038.04,0.0,0.11353,8e-05,10.51301]
[1776677481597,43.43,75038.96,0.0,0.11361,8e-05,10.5182]
[1776677481631,43.43,75038.96,0.0,0.11361,8e-05,10.5182]
[1776677482158,43.43,75038.85,0.0,0.1136,8e-05,10.51774]
[1776677487193,43.43,75035.0,0.0,0.1133,8e-05,10.49743]
[1776677490214,43.43,75022.62,0.0,0.1123,8e-05,10.42967]
[1776677495248,43.43,75017.11,0.0,0.1118,8e-05,10.39379]
[1776677500284,43.42,75013.95,0.0,0.11153,8e-05,10.37527]
[1776677505319,43.42,75014.49,0.0,0.11156,8e-05,10.37705]
[1776677510355,43.42,75013.53,0.0,0.11146,8e-05,10.37071]
[1776677515390,43.42,75012.53,0.0,0.11137,8e-05,10.36435]
[1776677520424,43.41,75012.01,0.0,0.11132,8e-05,10.36069]
[1776677524603,43.41,75010.16,0.0,0.11116,8e-05,10.35014]
[1776677524606,43.41,75010.16,0.0,0.11116,8e-05,10.35014]
[1776677524533,43.41,75019.95,0.0,0.11194,8e-05,10.40354]
[1776677525462,43.41,75019.95,0.0,0.11194,8e-05,10.40359]
[1776677527139,43.41,75024.6,0.0,0.11232,8e-05,10.42906]
[1776677529305,43.41,75022.94,0.0,0.11218,8e-05,10.41997]
[1776677529307,43.41,75022.94,0.0,0.11218,8e-05,10.41997]
[1776677529429,43.41,75022.94,0.0,0.11218,8e-05,10.41997]
[1776677532489,43.41,75022.12,0.0,0.11212,8e-05,10.41548]
[1776677533250,43.41,75020.74,0.0,0.11201,8e-05,10.40791]
[1776677538553,43.41,75016.65,0.0,0.11168,8e-05,10.3854]
[1776677539530,43.41,75016.65,0.0,0.11168,8e-05,10.3854]
[1776677539561,43.41,75016.91,0.0,0.1117,8e-05,10.38679]
[1776677544595,43.41,75008.17,0.0,0.11099,8e-05,10.33819]
[1776677549631,43.41,75017.0,0.0,0.11167,8e-05,10.38527]
[1776677556679,43.4,75016.72,0.0,0.11159,8e-05,10.37752]
[1776677561714,43.4,75008.99,0.0,0.11096,8e-05,10.33467]
[1776677566749,43.4,75007.41,0.0,0.11082,8e-05,10.32528]
[1776677571784,43.4,75013.72,0.0,0.11132,8e-05,10.3597]
[1776677576821,43.4,75015.62,0.0,0.11147,8e-05,10.36983]
[1776677581914,43.4,75016.03,0.0,0.1115,8e-05,10.37187]
[1776677584415,43.4,75016.32,0.0,0.11152,8e-05,10.37334]
[1776677584525,43.4,75016.32,0.0,0.11152,8e-05,10.37334]
[1776677584625,43.4,75020.78,0.0,0.11188,8e-05,10.39762]
[1776677584989,43.4,75020.78,0.0,0.11188,8e-05,10.39762]
[1776677585904,43.4,75027.91,0.0,0.11245,8e-05,10.43658]
[1776677586623,43.4,75027.91,0.0,0.11245,8e-05,10.43658]
[1776677586630,43.4,75027.91,0.0,0.11245,8e-05,10.43658]
[1776677586987,43.4,75031.75,0.0,0.11276,8e-05,10.45749]
[1776677587810,43.4,75031.75,0.0,0.11276,8e-05,10.45749]
[1776677587984,43.4,75031.75,0.0,0.11276,8e-05,10.45749]
[1776677592662,43.4,75033.3,0.0,0.11289,8e-05,10.46659]
[1776677592691,43.4,75033.3,0.0,0.11289,8e-05,10.46659]
[1776677592732,43.4,75033.3,0.0,0.11289,8e-05,10.46659]
[1776677592942,43.4,75033.72,0.0,0.11293,8e-05,10.46904]
[1776677598985,43.4,75028.02,0.0,0.11246,8e-05,10.43745]
[1776677605030,43.39,75026.4,0.0,0.11233,8e-05,10.42805]
[1776677609058,43.39,75015.94,0.0,0.11148,8e-05,10.37048]
[1776677615470,43.39,75015.51,0.0,0.11145,8e-05,10.36811]
[1776677620935,43.39,75014.34,0.0,0.11128,8e-05,10.35477]
[1776677626675,43.39,75014.34,0.0,0.11128,8e-05,10.35477]
[1776677626820,43.39,75014.34,0.0,0.11128,8e-05,10.35477]
[1776677627184,43.39,75014.34,0.0,0.11127,8e-05,10.35454]
[1776677628197,43.39,75025.68,0.0,0.11218,8e-05,10.41649]
[1776677633232,43.39,75023.33,0.0,0.11198,8e-05,10.40297]
[1776677634513,43.39,75023.33,0.0,0.11198,8e-05,10.40297]
[1776677634551,43.38,75019.7,0.0,0.11169,8e-05,10.383]
[1776677640281,43.38,75015.95,0.0,0.11136,8e-05,10.36083]
[1776677644147,43.38,75010.42,0.0,0.11092,8e-05,10.33025]
[1776677644635,43.38,75010.42,0.0,0.11092,8e-05,10.33025]
[1776677644704,43.38,75010.42,0.0,0.11092,8e-05,10.33025]
[1776677646373,43.38,75001.13,0.0,0.11017,8e-05,10.27911]
[1776677647303,43.38,74996.92,0.0,0.10983,8e-05,10.25597]
[1776677647704,43.38,74996.92,0.0,0.10983,8e-05,10.25597]
[1776677647330,43.38,74996.92,0.0,0.10983,8e-05,10.25582]
[1776677648205,43.38,74996.92,0.0,0.10983,8e-05,10.25582]
[1776677653687,43.38,74997.81,0.0,0.10989,8e-05,10.26014]
[1776677654756,43.38,74996.35,0.0,0.10978,8e-05,10.25206]
[1776677656836,43.37,74995.98,0.0,0.10974,8e-05,10.24979]
[1776677662435,43.37,74993.66,0.0,0.10956,8e-05,10.23696]
[1776677663820,43.37,74993.66,0.0,0.10956,8e-05,10.23696]
[1776677668637,43.37,75000.75,0.0,0.11012,8e-05,10.27542]
[1776677668908,43.37,74999.34,0.0,0.11,8e-05,10.26769]
[1776677670124,43.37,74999.34,0.0,0.11,8e-05,10.26766]
[1776677670922,43.37,75000.77,0.0,0.11012,8e-05,10.27543]
[1776677676532,43.37,75001.62,0.0,0.11014,8e-05,10.27527]
[1776677681568,43.37,75004.49,0.0,0.11037,8e-05,10.29086]
[1776677684440,43.37,75005.29,0.0,0.11043,8e-05,10.29518]
[1776677689659,43.37,75000.07,0.0,0.11002,8e-05,10.26674]
[1776677691440,43.37,75002.39,0.0,0.1102,8e-05,10.27943]
[1776677693088,43.37,75007.06,0.0,0.11057,8e-05,10.30492]
[1776677698687,43.37,75013.18,0.0,0.11106,8e-05,10.33801]
[1776677700763,43.37,75013.21,0.0,0.11106,8e-05,10.33811]
[1776677701310,43.37,75013.56,0.0,0.11108,8e-05,10.33995]
[1776677704450,43.37,75013.84,0.0,0.1111,8e-05,10.34127]
[1776677705391,43.37,75014.76,0.0,0.11118,8e-05,10.34623]
[1776677705464,43.37,75014.76,0.0,0.11118,8e-05,10.34623]
[1776677705743,43.37,75025.07,0.0,0.112,8e-05,10.40258]
[1776677710777,43.37,75028.7,0.0,0.11228,8e-05,10.42181]
[1776677715811,43.37,75026.53,0.0,0.11209,8e-05,10.40884]
[1776677718673,43.36,75025.43,0.0,0.112,8e-05,10.40244]
[1776677719345,43.36,75023.91,0.0,0.11187,8e-05,10.39393]
[1776677722115,43.36,75023.21,0.0,0.11181,8e-05,10.38958]
[1776677727895,43.36,75023.99,0.0,0.11186,8e-05,10.39279]
[1776677732931,43.36,75023.49,0.0,0.11176,8e-05,10.3844]
[1776677735144,43.36,75023.31,0.0,0.11174,8e-05,10.38323]
[1776677738091,43.36,75022.86,0.0,0.1117,8e-05,10.38022]
[1776677744013,43.35,75031.81,0.0,0.1124,8e-05,10.42774]
[1776677749044,43.35,75029.29,0.0,0.11217,8e-05,10.41261]
[1776677750130,43.35,75029.29,0.0,0.11217,8e-05,10.41261]
[1776677750191,43.35,75017.12,0.0,0.11119,8e-05,10.34554]
[1776677752372,43.35,75015.97,0.0,0.11109,8e-05,10.33908]
[1776677753080,43.35,75015.74,0.0,0.11107,8e-05,10.33766]
[1776677759114,43.34,75012.37,0.0,0.11079,8e-05,10.31819]
[1776677764672,43.34,75010.44,0.0,0.11062,8e-05,10.30692]
[1776677764740,43.34,75010.03,0.0,0.11059,8e-05,10.30432]
[1776677765359,43.34,75010.03,0.0,0.11059,8e-05,10.30432]
[1776677765382,43.34,75009.45,0.0,0.11054,8e-05,10.30097]
[1776677766149,43.34,75009.45,0.0,0.11054,8e-05,10.30097]
[1776677766200,43.34,75009.01,0.0,0.1105,8e-05,10.29838]
[1776677768705,43.34,75009.01,0.0,0.1105,8e-05,10.29838]
[1776677768783,43.34,75006.38,0.0,0.11028,8e-05,10.28366]
[1776677769643,43.34,75006.38,0.0,0.11028,8e-05,10.28366]
[1776677769656,43.34,75005.87,0.0,0.11024,8e-05,10.28071]
[1776677772329,43.34,75004.54,0.0,0.11013,8e-05,10.27313]
[1776677772372,43.34,75004.35,0.0,0.11011,8e-05,10.27194]
[1776677778247,43.33,75006.29,0.0,0.11025,8e-05,10.28152]
[1776677783013,43.33,75005.76,0.0,0.1102,8e-05,10.27799]
[1776677783876,43.33,75005.76,0.0,0.1102,8e-05,10.27799]
[1776677783282,43.33,75004.98,0.0,0.11014,8e-05,10.27357]
[1776677783924,43.33,75004.85,0.0,0.11013,8e-05,10.27286]
[1776677788278,43.33,75005.74,0.0,0.11019,8e-05,10.27704]
[1776677790695,43.33,75005.0,0.0,0.11012,8e-05,10.27265]
[1776677790734,43.33,75004.79,0.0,0.1101,8e-05,10.27133]
[1776677791458,43.33,75004.79,0.0,0.1101,8e-05,10.27133]
[1776677798391,43.32,75003.05,0.0,0.1099,8e-05,10.25583]
[1776677803424,43.32,75002.21,0.0,0.10982,8e-05,10.25048]
[1776677809817,43.32,75000.02,0.0,0.10964,8e-05,10.238]
[1776677810237,43.32,75001.32,0.0,0.10974,8e-05,10.24485]
[1776677810861,43.32,75005.44,0.0,0.11007,8e-05,10.26722]
[1776677811112,43.32,75005.44,0.0,0.11007,8e-05,10.26722]
[1776677811138,43.32,75005.44,0.0,0.11007,8e-05,10.26722]
[1776677811698,43.32,75005.44,0.0,0.11007,8e-05,10.26722]
[1776677811749,43.32,75029.12,0.0,0.11196,8e-05,10.39694]
[1776677812090,43.32,75029.12,0.0,0.11196,8e-05,10.39694]
[1776677813496,43.32,75042.27,0.0,0.11303,8e-05,10.46945]
[1776677813996,43.32,75042.27,0.0,0.11303,8e-05,10.46945]
[1776677814855,43.32,75042.27,0.0,0.11303,8e-05,10.46945]
[1776677819896,43.32,75047.59,0.0,0.11347,8e-05,10.4992]
[1776677820155,43.32,75047.59,0.0,0.11347,8e-05,10.4992]
[1776677820173,43.32,75047.59,0.0,0.11347,8e-05,10.4992]
[1776677820591,43.32,75047.59,0.0,0.11347,8e-05,10.4992]
[1776677820832,43.32,75047.59,0.0,0.11347,8e-05,10.4992]
[1776677820854,43.32,75062.35,0.0,0.11468,8e-05,10.5807]
[1776677826124,43.32,75068.62,0.0,0.11519,8e-05,10.61521]
[1776677830618,43.32,75070.13,0.0,0.11531,8e-05,10.62337]
[1776677834701,43.32,75071.81,0.0,0.11545,8e-05,10.63247]
[1776677834819,43.32,75071.81,0.0,0.11545,8e-05,10.63247]
[1776677835137,43.32,75072.87,0.0,0.11553,8e-05,10.63827]
[1776677835648,43.32,75072.87,0.0,0.11553,8e-05,10.63821]
[1776677840684,43.32,75066.6,0.0,0.11502,8e-05,10.60359]
[1776677845719,43.32,75071.8,0.0,0.11544,8e-05,10.63229]
[1776677848687,43.32,75075.37,0.0,0.11574,8e-05,10.65191]
[1776677848741,43.32,75077.43,0.0,0.1159,8e-05,10.66322]
[1776677850753,43.32,75077.38,0.0,0.1159,8e-05,10.66287]
[1776677850826,43.32,75079.53,0.0,0.11608,8e-05,10.67467]
[1776677852841,43.32,75079.53,0.0,0.11603,8e-05,10.66984]
[1776677852885,43.32,75079.53,0.0,0.11603,8e-05,10.66984]
[1776677852909,43.32,75081.71,0.0,0.11621,8e-05,10.68181]
[1776677854018,43.32,75081.71,0.0,0.11621,8e-05,10.6817]
[1776677854319,43.32,75081.71,0.0,0.11621,8e-05,10.6817]
[1776677854691,43.32,75081.71,0.0,0.11621,8e-05,10.6817]
[1776677854790,43.32,75113.68,0.0,0.11887,8e-05,10.85868]
[1776677855894,43.32,75113.68,0.0,0.11887,8e-05,10.85868]
[1776677856283,43.32,75110.39,0.0,0.11858,8e-05,10.84005]
[1776677857508,43.32,75110.39,0.0,0.11858,8e-05,10.83973]
[1776677858911,43.32,75103.89,0.0,0.11803,8e-05,10.80335]
[1776677859598,43.31,75106.51,0.0,0.11825,8e-05,10.81759]
[1776677862898,43.31,75106.73,0.0,0.11825,8e-05,10.81821]
[1776677863238,43.31,75106.74,0.0,0.11825,8e-05,10.81767]
[1776677864572,43.31,75106.74,0.0,0.11824,8e-05,10.81738]
[1776677865218,43.31,75107.4,0.0,0.11829,8e-05,10.82074]
[1776677866946,43.31,75108.46,0.0,0.11838,8e-05,10.82633]
[1776677866956,43.31,75108.46,0.0,0.11838,8e-05,10.82633]
[1776677866979,43.31,75118.78,0.0,0.11924,8e-05,10.88361]
[1776677872914,43.31,75121.07,0.0,0.11942,8e-05,10.89564]
[1776677875406,43.31,75121.81,0.0,0.11948,8e-05,10.89965]
[1776677875448,43.31,75121.81,0.0,0.11948,8e-05,10.89965]
[1776677875941,43.31,75122.72,0.0,0.11956,8e-05,10.90449]
[1776677876405,43.31,75122.72,0.0,0.11956,8e-05,10.90449]
[1776677876944,43.31,75132.42,0.0,0.12038,8e-05,10.95867]
[1776677877195,43.31,75132.42,0.0,0.12038,8e-05,10.95867]
[1776677877380,43.31,75132.42,0.0,0.12038,8e-05,10.95867]
[1776677877414,43.31,75132.42,0.0,0.12038,8e-05,10.95867]
[1776677879610,43.31,75130.13,0.0,0.12018,8e-05,10.94578]
[1776677883466,43.3,75130.91,0.0,0.12024,8e-05,10.94943]
[1776677889028,43.3,75124.04,0.0,0.11964,8e-05,10.91022]
[1776677894449,43.3,75126.35,0.0,0.11983,8e-05,10.92268]
[1776677895219,43.3,75124.85,0.0,0.1197,8e-05,10.9141]
[1776677895645,43.3,75113.14,0.0,0.11871,8e-05,10.84882]
[1776677898696,43.3,75109.47,0.0,0.11841,8e-05,10.82841]
[1776677898861,43.3,75109.47,0.0,0.11841,8e-05,10.82841]
[1776677899196,43.3,75106.86,0.0,0.11819,8e-05,10.81392]
[1776677899292,43.3,75106.86,0.0,0.11819,8e-05,10.81392]
[1776677899421,43.3,75106.86,0.0,0.11819,8e-05,10.81392]
[1776677899641,43.3,75106.86,0.0,0.11819,8e-05,10.81392]
[1776677902915,43.3,75124.02,0.0,0.11963,8e-05,10.90922]
[1776677908169,43.3,75129.05,0.0,0.12004,8e-05,10.93667]
[1776677913204,43.3,75131.91,0.0,0.12023,8e-05,10.94713]
[1776677914616,43.3,75131.91,0.0,0.12023,8e-05,10.94713]
[1776677914661,43.29,75131.88,0.0,0.12022,8e-05,10.94664]
[1776677920255,43.29,75136.04,0.0,0.12058,8e-05,10.97001]
[1776677922770,43.29,75134.96,0.0,0.12049,8e-05,10.96402]
[1776677922806,43.3,75134.5,0.0,0.12045,8e-05,10.96154]
[1776677927238,43.3,75135.64,0.0,0.12055,8e-05,10.96802]
[1776677927871,43.3,75135.64,0.0,0.12055,8e-05,10.96802]
[1776677927991,43.3,75135.64,0.0,0.12055,8e-05,10.96802]
[1776677928010,43.3,75136.87,0.0,0.12065,8e-05,10.97495]
[1776677928490,43.3,75136.87,0.0,0.12065,8e-05,10.97495]
[1776677928769,43.3,75162.44,0.0,0.12284,9e-05,11.11793]
[1776677934360,43.29,75159.54,0.0,0.12257,9e-05,11.10087]
[1776677935815,43.29,75159.54,0.0,0.12257,9e-05,11.10087]
[1776677936090,43.29,75167.01,0.0,0.12321,9e-05,11.14234]
[1776677938340,43.29,75161.34,0.0,0.12272,9e-05,11.11017]
[1776677938544,43.29,75161.34,0.0,0.12272,9e-05,11.11017]
[1776677938786,43.29,75161.34,0.0,0.12272,9e-05,11.11017]
[1776677938846,43.29,75161.34,0.0,0.12272,9e-05,11.11017]
[1776677941432,43.29,75155.03,0.0,0.12217,9e-05,11.07448]
[1776677942173,43.29,75152.41,0.0,0.12194,9e-05,11.05955]
[1776677943710,43.29,75151.64,0.0,0.12187,9e-05,11.05513]
[1776677944181,43.29,75151.76,0.0,0.12188,9e-05,11.0557]
[1776677946111,43.29,75151.62,0.0,0.12187,9e-05,11.0547]
[1776677946156,43.29,75151.62,0.0,0.12187,9e-05,11.0547]
[1776677951001,43.29,75159.39,0.0,0.12252,9e-05,11.09764]
[1776677952079,43.29,75165.28,0.0,0.12303,9e-05,11.1304]
[1776677953494,43.28,75156.28,0.0,0.12225,9e-05,11.07948]
[1776677958530,43.28,75147.99,0.0,0.12153,9e-05,11.0326]
[1776677961513,43.28,75146.45,0.0,0.1214,9e-05,11.02387]
[1776677961782,43.28,75146.45,0.0,0.1214,9e-05,11.02387]
[1776677962931,43.28,75146.4,0.0,0.12139,9e-05,11.02353]
[1776677963213,43.28,75146.7,0.0,0.12141,9e-05,11.02514]
[1776677963232,43.28,75146.7,0.0,0.12141,9e-05,11.02514]
[1776677963564,43.28,75146.7,0.0,0.12141,9e-05,11.02507]
[1776677965200,43.28,75142.6,0.0,0.12106,9e-05,11.00171]
[1776677966133,43.28,75141.98,0.0,0.121,9e-05,10.99821]
[1776677966462,43.28,75141.98,0.0,0.121,9e-05,10.99821]
[1776677967055,43.28,75141.11,0.0,0.12093,9e-05,10.99308]
[1776677967593,43.28,75140.57,0.0,0.12088,8e-05,10.9898]
[1776677968494,43.28,75140.57,0.0,0.12088,8e-05,10.9898]
[1776677968600,43.28,75131.4,0.0,0.1201,8e-05,10.93842]
[1776677971236,43.28,75124.81,0.0,0.11953,8e-05,10.90104]
[1776677976616,43.27,75133.42,0.0,0.12018,8e-05,10.94248]
[1776677982698,43.27,75126.21,0.0,0.11954,8e-05,10.90026]
[1776677987733,43.26,75123.1,0.0,0.11926,8e-05,10.8814]
[1776677988771,43.26,75123.1,0.0,0.11926,8e-05,10.8814]
[1776677988779,43.26,75123.1,0.0,0.11926,8e-05,10.8814]
[1776677989088,43.26,75123.1,0.0,0.11926,8e-05,10.8814]
[1776677992945,43.26,75118.1,0.0,0.11882,8e-05,10.85275]
[1776677993321,43.26,75118.98,0.0,0.11889,8e-05,10.85716]
[1776677993335,43.26,75118.98,0.0,0.11889,8e-05,10.85716]
[1776677993469,43.26,75118.98,0.0,0.11889,8e-05,10.85716]
[1776677993754,43.26,75118.98,0.0,0.11889,8e-05,10.85716]
[1776677993828,43.26,75118.98,0.0,0.11889,8e-05,10.85716]
[1776677996840,43.26,75129.64,0.0,0.11978,8e-05,10.9157]
[1776677999247,43.25,75130.52,0.0,0.11984,8e-05,10.91977]
[1776677999690,43.25,75130.52,0.0,0.11984,8e-05,10.91977]
[1776677999781,43.25,75130.52,0.0,0.11984,8e-05,10.91977]
[1776677999871,43.25,75139.19,0.0,0.12057,8e-05,10.96798]
[1776678005886,43.25,75140.6,0.0,0.12069,8e-05,10.97594]
[1776678007948,43.25,75141.02,0.0,0.12073,8e-05,10.97835]
[1776678008979,43.25,75143.52,0.0,0.12094,9e-05,10.99234]
[1776678014042,43.25,75150.4,0.0,0.12153,9e-05,11.03078]
[1776678014067,43.25,75150.4,0.0,0.12153,9e-05,11.03078]
[1776678014256,43.25,75147.8,0.0,0.1213,9e-05,11.01621]
[1776678015067,43.25,75129.27,0.0,0.11973,8e-05,10.91248]
[1776678020970,43.25,75135.61,0.0,0.12025,8e-05,10.94715]
[1776678024067,43.25,75126.59,0.0,0.11949,8e-05,10.89663]
[1776678029214,43.25,75131.6,0.0,0.1199,8e-05,10.92383]
[1776678034445,43.24,75134.67,0.0,0.12009,8e-05,10.93489]
[1776678039650,43.24,75138.84,0.0,0.12044,8e-05,10.95741]
[1776678047811,43.24,75137.06,0.0,0.12027,8e-05,10.94623]
[1776678048161,43.24,75135.98,0.0,0.12017,8e-05,10.94027]
[1776678052838,43.24,75134.1,0.0,0.12002,8e-05,10.93008]
[1776678052852,43.24,75134.1,0.0,0.12002,8e-05,10.93008]
[1776678053196,43.24,75135.31,0.0,0.12012,8e-05,10.9369]
[1776678053533,43.24,75135.31,0.0,0.12012,8e-05,10.9369]
[1776678054045,43.24,75145.93,0.0,0.12103,9e-05,10.99628]
[1776678054725,43.24,75145.93,0.0,0.12103,9e-05,10.99628]
[1776678055637,43.24,75148.51,0.0,0.12125,9e-05,11.01068]
[1776678061252,43.24,75150.87,0.0,0.12144,9e-05,11.02348]
[1776678063083,43.24,75150.87,0.0,0.12144,9e-05,11.02348]
[1776678063682,43.24,75151.13,0.0,0.12146,9e-05,11.02479]
[1776678069164,43.24,75155.98,0.0,0.12187,9e-05,11.05156]
[1776678071259,43.24,75156.39,0.0,0.1219,9e-05,11.05342]
[1776678071285,43.24,75156.39,0.0,0.1219,9e-05,11.05342]
[1776678074422,43.24,75157.72,0.0,0.12201,9e-05,11.06054]
[1776678078916,43.23,75156.34,0.0,0.12189,9e-05,11.05259]
[1776678079847,43.23,75155.91,0.0,0.12184,9e-05,11.04987]
[1776678081984,43.23,75168.0,0.0,0.12288,9e-05,11.11735]
[1776678087267,43.23,75171.6,0.0,0.12317,9e-05,11.13632]
[1776678087992,43.23,75171.6,0.0,0.12317,9e-05,11.13632]
[1776678094105,43.23,75169.5,0.0,0.12292,9e-05,11.11821]
[1776678094195,43.22,75169.92,0.0,0.12295,9e-05,11.12006]
[1776678099519,43.22,75175.23,0.0,0.12339,9e-05,11.14863]
[1776678104555,43.22,75175.69,0.0,0.12341,9e-05,11.14995]
[1776678105237,43.22,75175.69,0.0,0.12341,9e-05,11.14995]
[1776678105564,43.22,75176.55,0.0,0.12348,9e-05,11.15453]
[1776678107040,43.22,75176.55,0.0,0.12348,9e-05,11.15453]
[1776678107141,43.21,75176.46,0.0,0.12346,9e-05,11.15351]
[1776678108208,43.21,75176.46,0.0,0.12346,9e-05,11.15351]
[1776678108583,43.21,75176.29,0.0,0.12344,9e-05,11.15204]
[1776678112256,43.21,75176.29,0.0,0.12344,9e-05,11.15204]
[1776678112611,43.21,75173.68,0.0,0.1232,9e-05,11.13637]
[1776678115529,43.21,75172.76,0.0,0.12311,9e-05,11.13071]
[1776678115632,43.21,75172.84,0.0,0.12311,9e-05,11.13092]
[1776678116302,43.21,75172.84,0.0,0.12311,9e-05,11.13092]
[1776678121674,43.2,75174.7,0.0,0.12325,9e-05,11.13986]
[1776678126709,43.2,75182.47,0.0,0.12392,9e-05,11.1834]
[1776678129607,43.2,75184.79,0.0,0.12412,9e-05,11.19662]
[1776678131760,43.2,75181.82,0.0,0.12386,9e-05,11.17993]
[1776678132257,43.2,75181.82,0.0,0.12386,9e-05,11.17993]
[1776678137542,43.2,75174.74,0.0,0.12326,9e-05,11.14033]
[1776678141802,43.2,75183.09,0.0,0.12398,9e-05,11.18726]
[1776678141821,43.2,75183.09,0.0,0.12398,9e-05,11.18726]
[1776678146732,43.21,75191.16,0.0,0.12469,9e-05,11.23343]
[1776678149153,43.21,75197.43,0.0,0.12524,9e-05,11.26902]
[1776678149242,43.21,75197.43,0.0,0.12524,9e-05,11.26902]
[1776678150046,43.21,75196.27,0.0,0.12514,9e-05,11.26262]
[1776678155125,43.21,75191.38,0.0,0.12468,9e-05,11.23076]
[1776678160958,43.21,75195.0,0.0,0.12501,9e-05,11.25179]
[1776678161572,43.21,75195.21,0.0,0.12503,9e-05,11.25343]
[1776678161749,43.21,75195.21,0.0,0.12503,9e-05,11.25343]
[1776678165071,43.21,75190.69,0.0,0.12464,9e-05,11.22804]
[1776678165482,43.21,75192.35,0.0,0.12478,9e-05,11.23732]
[1776678168401,43.21,75192.79,0.0,0.12482,9e-05,11.23957]
[1776678174038,43.21,75193.24,0.0,0.12485,9e-05,11.24199]
[1776678175322,43.21,75193.24,0.0,0.12485,9e-05,11.24199]
[1776678181566,43.21,75192.63,0.0,0.12482,9e-05,11.23947]
[1776678181719,43.21,75192.63,0.0,0.12482,9e-05,11.23947]
[1776678186052,43.21,75191.67,0.0,0.12473,9e-05,11.23402]
[1776678188845,43.21,75189.44,0.0,0.12453,9e-05,11.22121]
[1776678188973,43.21,75189.44,0.0,0.12453,9e-05,11.22121]
[1776678189036,43.21,75189.44,0.0,0.12453,9e-05,11.22121]
[1776678189365,43.21,75188.75,0.0,0.12447,9e-05,11.21724]
[1776678192264,43.21,75190.37,0.0,0.12461,9e-05,11.22615]
[1776678195237,43.21,75191.03,0.0,0.12467,9e-05,11.2302]
[1776678201230,43.22,75192.79,0.0,0.12484,9e-05,11.24103]
[1776678208279,43.22,75191.84,0.0,0.12477,9e-05,11.23673]
[1776678210873,43.22,75192.91,0.0,0.12487,9e-05,11.24305]
[1776678215589,43.22,75195.26,0.0,0.12503,9e-05,11.25157]
[1776678216830,43.22,75195.97,0.0,0.12509,9e-05,11.2555]
[1776678217282,43.22,75195.97,0.0,0.12509,9e-05,11.2555]
[1776678219731,43.22,75199.66,0.0,0.12541,9e-05,11.27609]
[1776678222476,43.22,75199.8,0.0,0.12542,9e-05,11.27671]
[1776678222947,43.22,75199.8,0.0,0.12542,9e-05,11.27671]
[1776678226092,43.22,75202.02,0.0,0.12561,9e-05,11.28881]
[1776678231440,43.22,75203.34,0.0,0.12572,9e-05,11.2958]
[1776678235274,43.22,75203.52,0.0,0.12573,9e-05,11.29666]
[1776678235331,43.22,75203.52,0.0,0.12573,9e-05,11.29666]
[1776678235335,43.22,75205.46,0.0,0.12591,9e-05,11.30787]
[1776678235592,43.22,75205.46,0.0,0.12591,9e-05,11.30787]
[1776678236056,43.22,75205.46,0.0,0.12591,9e-05,11.30787]
[1776678237302,43.22,75200.64,0.0,0.12548,9e-05,11.28062]
[1776678237397,43.22,75194.45,0.0,0.12494,9e-05,11.2457]
[1776678243636,43.22,75189.35,0.0,0.1245,9e-05,11.21699]
[1776678249567,43.22,75183.14,0.0,0.12397,9e-05,11.18243]
[1776678255396,43.22,75179.72,0.0,0.12367,9e-05,11.16354]
[1776678256252,43.22,75179.72,0.0,0.12367,9e-05,11.16354]
[1776678256389,43.22,75179.72,0.0,0.12367,9e-05,11.16354]
[1776678256311,43.22,75179.33,0.0,0.12364,9e-05,11.1614]
[1776678256644,43.22,75170.65,0.0,0.12289,9e-05,11.11267]
[1776678257913,43.22,75170.65,0.0,0.12289,9e-05,11.11267]
[1776678258895,43.22,75167.44,0.0,0.12261,9e-05,11.09435]
[1776678259796,43.22,75165.42,0.0,0.12244,9e-05,11.08292]
[1776678260300,43.22,75165.42,0.0,0.12244,9e-05,11.08292]
[1776678260653,43.22,75164.95,0.0,0.12239,9e-05,11.08021]
[1776678261083,43.22,75164.95,0.0,0.12239,9e-05,11.08021]
[1776678263281,43.22,75165.13,0.0,0.12241,9e-05,11.08115]
[1776678268900,43.22,75161.71,0.0,0.12211,9e-05,11.06161]
[1776678271106,43.22,75161.71,0.0,0.12211,9e-05,11.06155]
[1776678271877,43.22,75166.3,0.0,0.12246,9e-05,11.08236]
[1776678272178,43.22,75166.3,0.0,0.12246,9e-05,11.08236]
[1776678273458,43.21,75165.95,0.0,0.12242,9e-05,11.08021]
[1776678275359,43.21,75165.54,0.0,0.12239,9e-05,11.07781]
[1776678277192,43.21,75165.31,0.0,0.12236,9e-05,11.07632]
[1776678277938,43.21,75163.34,0.0,0.12219,9e-05,11.06518]
[1776678278807,43.21,75163.19,0.0,0.12218,9e-05,11.06424]
[1776678279459,43.21,75162.61,0.0,0.12213,9e-05,11.0609]
[1776678279607,43.21,75162.61,0.0,0.12213,9e-05,11.0609]
[1776678284559,43.21,75156.56,0.0,0.1216,9e-05,11.02676]
[1776678284588,43.21,75156.56,0.0,0.1216,9e-05,11.02676]
[1776678289808,43.21,75157.19,0.0,0.12165,9e-05,11.03006]
[1776678294017,43.21,75156.71,0.0,0.12161,9e-05,11.02724]
[1776678298846,43.21,75157.35,0.0,0.12166,9e-05,11.03068]
[1776678301743,43.21,75163.41,0.0,0.12218,9e-05,11.06439]
[1776678302949,43.21,75172.74,0.0,0.12298,9e-05,11.11646]
[1776678303506,43.21,75172.74,0.0,0.12298,9e-05,11.11646]
[1776678303947,43.21,75175.74,0.0,0.12323,9e-05,11.1331]
[1776678308982,43.21,75175.22,0.0,0.12317,9e-05,11.12918]
[1776678310570,43.21,75176.42,0.0,0.12327,9e-05,11.1357]
[1776678310608,43.21,75176.42,0.0,0.12327,9e-05,11.1357]
[1776678310807,43.21,75176.42,0.0,0.12327,9e-05,11.1357]
[1776678311027,43.21,75176.42,0.0,0.12327,9e-05,11.1357]
[1776678311277,43.21,75176.42,0.0,0.12327,9e-05,11.1357]
[1776678311297,43.21,75190.08,0.0,0.12446,9e-05,11.21248]
[1776678314028,43.21,75193.13,0.0,0.12473,9e-05,11.22993]
[1776678314114,43.21,75193.13,0.0,0.12473,9e-05,11.22993]
[1776678315088,43.21,75193.31,0.0,0.12475,9e-05,11.23108]
[1776678315108,43.21,75193.31,0.0,0.12475,9e-05,11.23108]
[1776678316646,43.21,75193.71,0.0,0.12478,9e-05,11.23361]
[1776678319713,43.21,75188.18,0.0,0.12431,9e-05,11.20276]
[1776678319741,43.21,75188.18,0.0,0.12431,9e-05,11.20276]
[1776678322841,43.21,75181.54,0.0,0.12373,9e-05,11.1654]
[1776678322856,43.21,75181.54,0.0,0.12373,9e-05,11.1654]
[1776678323079,43.21,75178.42,0.0,0.12346,9e-05,11.14791]
[1776678328116,43.21,75181.96,0.0,0.12377,9e-05,11.16802]
[1776678331370,43.21,75183.83,0.0,0.12393,9e-05,11.17861]
[1776678337178,43.21,75184.6,0.0,0.12396,9e-05,11.1785]
[1776678340653,43.21,75181.01,0.0,0.12366,9e-05,11.15853]
[1776678341207,43.21,75178.97,0.0,0.12348,9e-05,11.14716]
[1776678345881,43.21,75179.33,0.0,0.1235,9e-05,11.1486]
[1776678346254,43.21,75181.48,0.0,0.12369,9e-05,11.16051]
[1776678351324,43.21,75182.4,0.0,0.12375,9e-05,11.16494]
[1776678356358,43.2,75183.1,0.0,0.1238,9e-05,11.16816]
[1776678357400,43.2,75183.1,0.0,0.1238,9e-05,11.16816]
[1776678357443,43.2,75182.23,0.0,0.12373,9e-05,11.16315]
[1776678360867,43.2,75175.72,0.0,0.12316,9e-05,11.12629]
[1776678361429,43.2,75175.72,0.0,0.12316,9e-05,11.12629]
[1776678362619,43.2,75176.71,0.0,0.12324,9e-05,11.1317]
[1776678363513,43.2,75184.01,0.0,0.12387,9e-05,11.17261]
[1776678368570,43.2,75182.25,0.0,0.12371,9e-05,11.16202]
[1776678369452,43.2,75182.46,0.0,0.12372,9e-05,11.16307]
[1776678371870,43.2,75175.21,0.0,0.12309,9e-05,11.12213]
[1776678377507,43.2,75175.43,0.0,0.12311,9e-05,11.12294]
[1776678377667,43.2,75175.43,0.0,0.12311,9e-05,11.12294]
[1776678378710,43.2,75179.49,0.0,0.12346,9e-05,11.14567]
[1776678379069,43.2,75179.49,0.0,0.12346,9e-05,11.14567]
[1776678379525,43.2,75178.01,0.0,0.12333,9e-05,11.13724]
[1776678380528,43.2,75187.38,0.0,0.12414,9e-05,11.18979]
[1776678385563,43.2,75186.48,0.0,0.12404,9e-05,11.18378]
[1776678390597,43.19,75185.55,0.0,0.12395,9e-05,11.17755]
[1776678396385,43.19,75186.21,0.0,0.12394,9e-05,11.17518]
[1776678401675,43.19,75185.3,0.0,0.12384,9e-05,11.169]
[1776678407575,43.18,75182.5,0.0,0.12359,9e-05,11.15236]
[1776678407738,43.18,75182.35,0.0,0.12357,9e-05,11.15133]
[1776678412754,43.18,75181.34,0.0,0.12347,9e-05,11.14471]
[1776678417791,43.18,75179.48,0.0,0.12329,9e-05,11.13334]
[1776678423066,43.18,75178.46,0.0,0.12319,9e-05,11.12687]
[1776678423266,43.18,75178.46,0.0,0.12319,9e-05,11.12687]
[1776678423439,43.18,75178.46,0.0,0.12319,9e-05,11.12687]
[1776678423476,43.17,75177.94,0.0,0.12314,9e-05,11.12359]
[1776678423989,43.17,75177.94,0.0,0.12314,9e-05,11.12359]
[1776678424026,43.17,75177.94,0.0,0.12314,9e-05,11.12359]
[1776678424169,43.17,75177.94,0.0,0.12314,9e-05,11.12359]
[1776678424316,43.17,75177.94,0.0,0.12314,9e-05,11.12359]
[1776678424356,43.18,75193.66,0.0,0.12451,9e-05,11.21229]
[1776678425713,43.18,75199.95,0.0,0.12506,9e-05,11.2479]
[1776678425973,43.18,75199.95,0.0,0.12506,9e-05,11.2479]
[1776678426308,43.18,75199.95,0.0,0.12506,9e-05,11.2479]
[1776678426449,43.18,75203.75,0.0,0.1254,9e-05,11.26945]
[1776678428501,43.18,75203.75,0.0,0.1254,9e-05,11.26945]
[1776678428576,43.18,75221.97,0.0,0.127,9e-05,11.37239]
[1776678430477,43.18,75221.95,0.0,0.127,9e-05,11.37225]
[1776678430514,43.18,75221.86,0.0,0.12699,9e-05,11.37171]
[1776678431367,43.18,75221.86,0.0,0.12699,9e-05,11.37171]
[1776678431421,43.18,75218.03,0.0,0.12665,9e-05,11.35005]
[1776678432240,43.18,75218.03,0.0,0.12665,9e-05,11.35005]
[1776678432342,43.18,75216.32,0.0,0.1265,9e-05,11.34039]
[1776678436007,43.18,75211.7,0.0,0.12609,9e-05,11.31435]
[1776678436046,43.18,75213.73,0.0,0.12627,9e-05,11.32583]
[1776678437393,43.18,75213.73,0.0,0.12627,9e-05,11.32583]
[1776678437493,43.18,75218.2,0.0,0.12667,9e-05,11.35107]
[1776678443417,43.18,75220.3,0.0,0.12685,9e-05,11.36275]
[1776678443544,43.18,75220.3,0.0,0.12685,9e-05,11.36275]
[1776678443601,43.18,75220.3,0.0,0.12685,9e-05,11.36275]
[1776678443636,43.18,75208.12,0.0,0.12578,9e-05,11.29396]
[1776678444525,43.18,75205.19,0.0,0.12552,9e-05,11.27749]
[1776678444773,43.18,75205.19,0.0,0.12552,9e-05,11.27749]
[1776678444842,43.18,75205.19,0.0,0.12552,9e-05,11.27749]
[1776678444891,43.18,75205.19,0.0,0.12552,9e-05,11.27749]
[1776678445625,43.18,75205.75,0.0,0.12557,9e-05,11.28072]
[1776678448885,43.18,75203.79,0.0,0.1254,9e-05,11.26985]
[1776678448900,43.18,75203.79,0.0,0.1254,9e-05,11.26985]
[1776678450978,43.18,75205.34,0.0,0.12554,9e-05,11.27871]
[1776678450987,43.18,75205.34,0.0,0.12554,9e-05,11.27871]
[1776678451009,43.18,75205.34,0.0,0.12554,9e-05,11.27871]
[1776678451016,43.18,75205.34,0.0,0.12554,9e-05,11.27871]
[1776678451113,43.18,75205.34,0.0,0.12554,9e-05,11.27871]
[1776678451121,43.18,75205.34,0.0,0.12554,9e-05,11.27871]
[1776678451235,43.18,75205.34,0.0,0.12554,9e-05,11.27871]
[1776678451546,43.18,75205.34,0.0,0.12554,9e-05,11.27871]
[1776678451820,43.18,75205.24,0.0,0.12549,9e-05,11.2734]
[1776678452912,43.18,75205.24,0.0,0.12549,9e-05,11.27344]
[1776678457410,43.18,75208.42,0.0,0.12577,9e-05,11.29144]
[1776678457510,43.18,75207.6,0.0,0.1257,9e-05,11.28683]
[1776678464137,43.18,75213.37,0.0,0.1262,9e-05,11.3191]
[1776678469172,43.18,75218.23,0.0,0.12662,9e-05,11.34611]
[1776678470971,43.18,75218.63,0.0,0.12665,9e-05,11.34827]
[1776678471186,43.17,75218.93,0.0,0.12668,9e-05,11.34986]
[1776678473163,43.17,75220.26,0.0,0.12679,9e-05,11.35727]
[1776678473238,43.17,75221.61,0.0,0.12691,9e-05,11.36478]
[1776678479569,43.17,75222.77,0.0,0.127,9e-05,11.37073]
[1776678485284,43.17,75226.27,0.0,0.1273,9e-05,11.3896]
[1776678486762,43.17,75226.48,0.0,0.12731,9e-05,11.39065]
[1776678486939,43.17,75226.48,0.0,0.12731,9e-05,11.39065]
[1776678487298,43.17,75226.91,0.0,0.12735,9e-05,11.39294]
[1776678492338,43.17,75233.59,0.0,0.12793,9e-05,11.42988]
[1776678496189,43.16,75241.95,0.0,0.12866,9e-05,11.47661]
[1776678497652,43.16,75242.46,0.0,0.1287,9e-05,11.47927]
[1776678498819,43.16,75238.75,0.0,0.12837,9e-05,11.45786]
[1776678499493,43.16,75238.75,0.0,0.12837,9e-05,11.45786]
[1776678499536,43.16,75228.06,0.0,0.12741,9e-05,11.39719]
[1776678500292,43.16,75228.06,0.0,0.12741,9e-05,11.39719]
[1776678500394,43.16,75228.06,0.0,0.12741,9e-05,11.39709]
[1776678502763,43.16,75219.38,0.0,0.12664,9e-05,11.34792]
[1776678503733,43.16,75218.45,0.0,0.12656,9e-05,11.34265]
[1776678505270,43.16,75221.17,0.0,0.1268,9e-05,11.35797]
[1776678505334,43.16,75221.17,0.0,0.1268,9e-05,11.35797]
[1776678505344,43.16,75221.17,0.0,0.1268,9e-05,11.35797]
[1776678505429,43.16,75224.01,0.0,0.12705,9e-05,11.37396]
[1776678510464,43.16,75224.2,0.0,0.12706,9e-05,11.37468]
[1776678515499,43.16,75222.42,0.0,0.12686,9e-05,11.35954]
[1776678517284,43.16,75221.09,0.0,0.12674,9e-05,11.35198]
[1776678517505,43.16,75221.09,0.0,0.12674,9e-05,11.35198]
[1776678517515,43.16,75221.09,0.0,0.12674,9e-05,11.35198]
[1776678517606,43.16,75218.01,0.0,0.12647,9e-05,11.33453]
[1776678518381,43.16,75218.01,0.0,0.12647,9e-05,11.33453]
[1776678519867,43.16,75216.64,0.0,0.12634,9e-05,11.32674]
[1776678521103,43.16,75216.01,0.0,0.12629,9e-05,11.32317]
[1776678521287,43.16,75216.01,0.0,0.12629,9e-05,11.32317]
[1776678523980,43.16,75215.68,0.0,0.12626,9e-05,11.32126]
[1776678524284,43.16,75215.68,0.0,0.12626,9e-05,11.32126]
[1776678525127,43.16,75215.01,0.0,0.1262,9e-05,11.31745]
[1776678525214,43.16,75215.01,0.0,0.1262,9e-05,11.31745]
[1776678525579,43.16,75200.23,0.0,0.1249,9e-05,11.23407]
[1776678525967,43.16,75200.23,0.0,0.1249,9e-05,11.23407]
[1776678526680,43.16,75200.23,0.0,0.1249,9e-05,11.23407]
[1776678527723,43.16,75198.05,0.0,0.12471,9e-05,11.22176]
[1776678527965,43.16,75198.05,0.0,0.12471,9e-05,11.22176]
[1776678528360,43.16,75198.05,0.0,0.12471,9e-05,11.22176]
[1776678529276,43.16,75198.51,0.0,0.12475,9e-05,11.22424]
[1776678529363,43.16,75198.51,0.0,0.12475,9e-05,11.22424]
[1776678531647,43.16,75190.25,0.0,0.12403,9e-05,11.17745]
[1776678531656,43.16,75190.25,0.0,0.12403,9e-05,11.17745]
[1776678531719,43.16,75185.64,0.0,0.12363,9e-05,11.15147]
[1776678532413,43.16,75185.64,0.0,0.12363,9e-05,11.15147]
[1776678532619,43.16,75185.64,0.0,0.12363,9e-05,11.15146]
[1776678535487,43.16,75185.62,0.0,0.12363,9e-05,11.15132]
[1776678535531,43.16,75185.62,0.0,0.12363,9e-05,11.15132]
[1776678535659,43.16,75185.66,0.0,0.12363,9e-05,11.15153]
[1776678535934,43.16,75185.66,0.0,0.12363,9e-05,11.15153]
[1776678536453,43.16,75185.66,0.0,0.12363,9e-05,11.15153]
[1776678537027,43.16,75178.7,0.0,0.12303,9e-05,11.1124]
[1776678537676,43.16,75169.64,0.0,0.12224,9e-05,11.06104]
[1776678538601,43.16,75169.64,0.0,0.12224,9e-05,11.06104]
[1776678543713,43.15,75166.09,0.0,0.12192,9e-05,11.04048]
[1776678545599,43.15,75166.48,0.0,0.12196,9e-05,11.0426]
[1776678546206,43.15,75167.31,0.0,0.12203,9e-05,11.0472]
[1776678548275,43.15,75153.13,0.0,0.12081,9e-05,10.96765]
[1776678549656,43.15,75150.83,0.0,0.12061,9e-05,10.95481]
[1776678549701,43.15,75150.83,0.0,0.12061,9e-05,10.95481]
[1776678551770,43.15,75161.24,0.0,0.12151,9e-05,11.01322]
[1776678554349,43.15,75161.12,0.0,0.12149,9e-05,11.0125]
[1776678554933,43.15,75160.57,0.0,0.12145,9e-05,11.00934]
[1776678554946,43.15,75160.57,0.0,0.12145,9e-05,11.00934]
[1776678556396,43.15,75156.35,0.0,0.12109,9e-05,10.98569]
[1776678556768,43.15,75156.35,0.0,0.12109,9e-05,10.98569]
[1776678556822,43.15,75156.35,0.0,0.12109,9e-05,10.98569]
[1776678557411,43.15,75150.05,0.0,0.12055,9e-05,10.95038]
[1776678557684,43.15,75150.05,0.0,0.12055,9e-05,10.95038]
[1776678557705,43.15,75149.4,0.0,0.12049,9e-05,10.94679]
[1776678559108,43.15,75140.65,0.0,0.11975,8e-05,10.89785]
[1776678564075,43.15,75135.62,0.0,0.11931,8e-05,10.86908]
[1776678564537,43.15,75135.62,0.0,0.11931,8e-05,10.86908]
[1776678564630,43.15,75134.77,0.0,0.11924,8e-05,10.86409]
[1776678564984,43.15,75148.72,0.0,0.12042,9e-05,10.94208]
[1776678566582,43.15,75148.72,0.0,0.12042,9e-05,10.94208]
[1776678570575,43.15,75150.07,0.0,0.12054,9e-05,10.94974]
[1776678575957,43.15,75151.06,0.0,0.12058,9e-05,10.95051]
[1776678580138,43.15,75148.67,0.0,0.12037,9e-05,10.93711]
[1776678580192,43.15,75148.67,0.0,0.12037,9e-05,10.93711]
[1776678580722,43.15,75148.67,0.0,0.12037,9e-05,10.93711]
[1776678581377,43.15,75132.02,0.0,0.11896,8e-05,10.84408]
[1776678585806,43.15,75126.41,0.0,0.11849,8e-05,10.81309]
[1776678585818,43.15,75126.01,0.0,0.11846,8e-05,10.81118]
[1776678586011,43.15,75126.01,0.0,0.11846,8e-05,10.81118]
[1776678586019,43.15,75126.01,0.0,0.11846,8e-05,10.81118]
[1776678589205,43.15,75111.66,0.0,0.11726,8e-05,10.73141]
[1776678589679,43.15,75111.66,0.0,0.11726,8e-05,10.73141]
[1776678590373,43.15,75108.32,0.0,0.11699,8e-05,10.71292]
[1776678590485,43.15,75108.32,0.0,0.11699,8e-05,10.71292]
[1776678590801,43.15,75108.32,0.0,0.11699,8e-05,10.71292]
[1776678590507,43.15,75092.93,0.0,0.1157,8e-05,10.62724]
[1776678591091,43.15,75092.93,0.0,0.1157,8e-05,10.62724]
[1776678591524,43.15,75089.53,0.0,0.11542,8e-05,10.60831]
[1776678592455,43.15,75089.53,0.0,0.11542,8e-05,10.60831]
[1776678592457,43.15,75085.78,0.0,0.11511,8e-05,10.58747]
[1776678592937,43.15,75085.78,0.0,0.11511,8e-05,10.58747]
[1776678594137,43.15,75085.78,0.0,0.11511,8e-05,10.58747]
[1776678595537,43.15,75085.31,0.0,0.11507,8e-05,10.58484]
[1776678596294,43.15,75085.4,0.0,0.11508,8e-05,10.58533]
[1776678597205,43.15,75085.21,0.0,0.11506,8e-05,10.58428]
[1776678602688,43.15,75091.68,0.0,0.11559,8e-05,10.62]
[1776678602811,43.15,75091.68,0.0,0.11559,8e-05,10.62]
[1776678603211,43.15,75088.33,0.0,0.11532,8e-05,10.60134]
[1776678603782,43.15,75088.33,0.0,0.11532,8e-05,10.60134]
[1776678605316,43.15,75093.59,0.0,0.11575,8e-05,10.63047]
[1776678605770,43.15,75102.89,0.0,0.11652,8e-05,10.68191]
[1776678607081,43.15,75102.89,0.0,0.11652,8e-05,10.68191]
[1776678612333,43.15,75104.81,0.0,0.11667,8e-05,10.69183]
[1776678613108,43.15,75105.53,0.0,0.11673,8e-05,10.69567]
[1776678613741,43.15,75105.53,0.0,0.11673,8e-05,10.69567]
[1776678614121,43.15,75103.79,0.0,0.11658,8e-05,10.68569]
[1776678614796,43.15,75103.79,0.0,0.11658,8e-05,10.68569]
[1776678615488,43.15,75085.7,0.0,0.11507,8e-05,10.58514]
[1776678616063,43.15,75085.7,0.0,0.11507,8e-05,10.58514]
[1776678621856,43.15,75083.96,0.0,0.11493,8e-05,10.57559]
[1776678622293,43.15,75084.03,0.0,0.11494,8e-05,10.57604]
[1776678625150,43.15,75084.11,0.0,0.11495,8e-05,10.57656]
[1776678625218,43.15,75084.11,0.0,0.11495,8e-05,10.57656]
[1776678625601,43.15,75084.11,0.0,0.11495,8e-05,10.57656]
[1776678626069,43.15,75088.05,0.0,0.11527,8e-05,10.59848]
[1776678627588,43.15,75073.75,0.0,0.1141,8e-05,10.51946]
[1776678628010,43.15,75073.75,0.0,0.1141,8e-05,10.51946]
[1776678628041,43.15,75073.75,0.0,0.1141,8e-05,10.51946]
[1776678629423,43.15,75073.75,0.0,0.1141,8e-05,10.51946]
[1776678629449,43.15,75058.26,0.0,0.11283,8e-05,10.43378]
[1776678633426,43.15,75057.05,0.0,0.11269,8e-05,10.42238]
[1776678634783,43.15,75055.26,0.0,0.11254,8e-05,10.41254]
[1776678636413,43.15,75069.8,0.0,0.11373,8e-05,10.49285]
[1776678639523,43.15,75073.79,0.0,0.11406,8e-05,10.51492]
[1776678645408,43.15,75076.49,0.0,0.11429,8e-05,10.53052]
[1776678645436,43.15,75076.49,0.0,0.11429,8e-05,10.53052]
[1776678645561,43.15,75076.49,0.0,0.11429,8e-05,10.53052]
[1776678646988,43.15,75078.69,0.0,0.11447,8e-05,10.54296]
[1776678647473,43.15,75082.69,0.0,0.1148,8e-05,10.56523]
[1776678648012,43.15,75082.69,0.0,0.1148,8e-05,10.56523]
[1776678648479,43.15,75082.51,0.0,0.11479,8e-05,10.56432]
[1776678650219,43.15,75083.08,0.0,0.11484,8e-05,10.56756]
[1776678650602,43.15,75083.08,0.0,0.11484,8e-05,10.56756]
[1776678650703,43.15,75088.5,0.0,0.11529,8e-05,10.59771]
[1776678651089,43.15,75088.5,0.0,0.11529,8e-05,10.59771]
[1776678652479,43.15,75088.5,0.0,0.11529,8e-05,10.59771]
[1776678652540,43.15,75090.88,0.0,0.11549,8e-05,10.61093]
[1776678654706,43.15,75090.88,0.0,0.11549,8e-05,10.61094]
[1776678654726,43.15,75090.88,0.0,0.11549,8e-05,10.61094]
[1776678660561,43.15,75089.1,0.0,0.11534,8e-05,10.60126]
[1776678666603,43.15,75088.0,0.0,0.11525,8e-05,10.59529]
[1776678668432,43.15,75086.4,0.0,0.11512,8e-05,10.58644]
[1776678668618,43.15,75086.39,0.0,0.11512,8e-05,10.58639]
[1776678673652,43.15,75085.5,0.0,0.11505,8e-05,10.58169]
[1776678674604,43.15,75085.5,0.0,0.11505,8e-05,10.58169]
[1776678674827,43.15,75085.5,0.0,0.11505,8e-05,10.58169]
[1776678674874,43.16,75087.21,0.0,0.11519,8e-05,10.59122]
[1776678674988,43.16,75087.21,0.0,0.11519,8e-05,10.59122]
[1776678675666,43.16,75087.21,0.0,0.11519,8e-05,10.59125]
[1776678678877,43.15,75095.77,0.0,0.1159,8e-05,10.63867]
[1776678680759,43.15,75098.32,0.0,0.11611,8e-05,10.6527]
[1776678682018,43.15,75098.26,0.0,0.1161,8e-05,10.65224]
[1776678684892,43.15,75100.42,0.0,0.11628,8e-05,10.66408]
[1776678685376,43.15,75100.02,0.0,0.11625,8e-05,10.66178]
[1776678685390,43.15,75100.02,0.0,0.11625,8e-05,10.66178]
[1776678686940,43.15,75105.41,0.0,0.11669,8e-05,10.69155]
[1776678687307,43.15,75105.41,0.0,0.11669,8e-05,10.69155]
[1776678687750,43.15,75097.18,0.0,0.11601,8e-05,10.64579]
[1776678688757,43.15,75086.91,0.0,0.11516,8e-05,10.58888]
[1776678693794,43.15,75086.5,0.0,0.11508,8e-05,10.58216]
[1776678694798,43.15,75086.5,0.0,0.11508,8e-05,10.58216]
[1776678694902,43.15,75088.8,0.0,0.11528,8e-05,10.59498]
[1776678695557,43.15,75088.8,0.0,0.11528,8e-05,10.59498]
[1776678695806,43.15,75088.8,0.0,0.11528,8e-05,10.59505]
[1776678699116,43.15,75088.75,0.0,0.11527,8e-05,10.59493]
[1776678699834,43.15,75090.37,0.0,0.11541,8e-05,10.60397]
[1776678700963,43.16,75090.64,0.0,0.11543,8e-05,10.6055]
[1776678701848,43.16,75090.18,0.0,0.11539,8e-05,10.60298]
[1776678702236,43.16,75090.18,0.0,0.11539,8e-05,10.60298]
[1776678702470,43.16,75090.18,0.0,0.11539,8e-05,10.60298]
[1776678702855,43.16,75090.97,0.0,0.11546,8e-05,10.60739]
[1776678702985,43.16,75090.97,0.0,0.11546,8e-05,10.60739]
[1776678705552,43.16,75102.41,0.0,0.11641,8e-05,10.67087]
[1776678708340,43.15,75103.13,0.0,0.11647,8e-05,10.67464]
[1776678714939,43.15,75096.75,0.0,0.11593,8e-05,10.63903]
[1776678716686,43.15,75097.76,0.0,0.11602,8e-05,10.64463]
[1776678716954,43.15,75098.5,0.0,0.11608,8e-05,10.64874]
[1776678720728,43.15,75099.09,0.0,0.11613,8e-05,10.65202]
[1776678722293,43.15,75093.74,0.0,0.11568,8e-05,10.62236]
[1776678722496,43.15,75090.53,0.0,0.11542,8e-05,10.60461]
[1776678723457,43.15,75090.53,0.0,0.11542,8e-05,10.60461]
[1776678723966,43.15,75090.53,0.0,0.11542,8e-05,10.60461]
[1776678723980,43.15,75090.53,0.0,0.11542,8e-05,10.60461]
[1776678725615,43.15,75081.28,0.0,0.11466,8e-05,10.55361]
[1776678725827,43.15,75081.28,0.0,0.11466,8e-05,10.55361]
[1776678725918,43.15,75081.28,0.0,0.11466,8e-05,10.55361]
[1776678725897,43.15,75077.99,0.0,0.11439,8e-05,10.5353]
[1776678726176,43.15,75077.99,0.0,0.11439,8e-05,10.5353]
[1776678726222,43.15,75077.99,0.0,0.11439,8e-05,10.5353]
[1776678726426,43.15,75077.99,0.0,0.11439,8e-05,10.5353]
[1776678726697,43.15,75062.63,0.0,0.11313,8e-05,10.45034]
[1776678727487,43.15,75062.63,0.0,0.11313,8e-05,10.45034]
[1776678728556,43.15,75063.85,0.0,0.11323,8e-05,10.4571]
[1776678728920,43.15,75063.85,0.0,0.11323,8e-05,10.4571]
[1776678730574,43.15,75066.0,0.0,0.1134,8e-05,10.46899]
[1776678730692,43.15,75066.0,0.0,0.1134,8e-05,10.46899]
[1776678730750,43.15,75060.41,0.0,0.11295,8e-05,10.43815]
[1776678733164,43.15,75058.31,0.0,0.11278,8e-05,10.4266]
[1776678733190,43.15,75058.31,0.0,0.11278,8e-05,10.4266]
[1776678733873,43.15,75061.02,0.0,0.11299,8e-05,10.44113]
[1776678737958,43.15,75063.91,0.0,0.11322,8e-05,10.45658]
[1776678738641,43.15,75063.95,0.0,0.11321,8e-05,10.45627]
[1776678739221,43.15,75068.03,0.0,0.11354,8e-05,10.47854]
[1776678739388,43.15,75068.03,0.0,0.11354,8e-05,10.47854]
[1776678739993,43.15,75068.03,0.0,0.11354,8e-05,10.47854]
[1776678741959,43.15,75067.69,0.0,0.11351,8e-05,10.47636]
[1776678746991,43.15,75076.07,0.0,0.1142,8e-05,10.52247]
[1776678748531,43.15,75077.4,0.0,0.11431,8e-05,10.52998]
[1776678748563,43.15,75077.4,0.0,0.11431,8e-05,10.52998]
[1776678748753,43.15,75077.4,0.0,0.11431,8e-05,10.52998]
[1776678752157,43.15,75064.57,0.0,0.11321,8e-05,10.45437]
[1776678752541,43.15,75064.57,0.0,0.11321,8e-05,10.45437]
[1776678752782,43.15,75060.84,0.0,0.11291,8e-05,10.43381]
[1776678757554,43.15,75051.77,0.0,0.11216,8e-05,10.38305]
[1776678758342,43.15,75054.54,0.0,0.11238,8e-05,10.39813]
[1776678758364,43.15,75054.54,0.0,0.11238,8e-05,10.39813]
[1776678758367,43.15,75062.23,0.0,0.113,8e-05,10.44034]
[1776678760390,43.15,75062.23,0.0,0.113,8e-05,10.44034]
[1776678760912,43.15,75062.23,0.0,0.113,8e-05,10.44034]
[1776678763083,43.14,75066.27,0.0,0.11332,8e-05,10.46183]
[1776678764966,43.14,75066.55,0.0,0.11335,8e-05,10.46336]
[1776678765732,43.14,75066.55,0.0,0.11335,8e-05,10.46336]
[1776678766281,43.14,75066.48,0.0,0.11334,8e-05,10.46297]
[1776678768669,43.14,75065.75,0.0,0.11328,8e-05,10.45894]
[1776678769010,43.14,75065.75,0.0,0.11328,8e-05,10.45894]
[1776678773420,43.14,75064.78,0.0,0.11319,8e-05,10.45314]
[1776678773710,43.14,75064.78,0.0,0.11319,8e-05,10.45314]
[1776678773711,43.14,75064.91,0.0,0.1132,8e-05,10.45338]
[1776678775380,43.14,75045.29,0.0,0.1116,8e-05,10.34493]
[1776678776351,43.14,75045.29,0.0,0.1116,8e-05,10.34493]
[1776678776409,43.14,75045.29,0.0,0.1116,8e-05,10.34493]
[1776678781746,43.14,75044.45,0.0,0.11153,8e-05,10.34003]
[1776678783323,43.14,75047.06,0.0,0.11173,8e-05,10.35416]
[1776678783554,43.14,75047.06,0.0,0.11173,8e-05,10.35416]
[1776678783620,43.14,75056.79,0.0,0.11252,8e-05,10.40765]
[1776678785277,43.14,75056.79,0.0,0.11252,8e-05,10.4075]
[1776678790484,43.14,75068.0,0.0,0.11342,8e-05,10.46847]
[1776678792404,43.14,75068.73,0.0,0.11348,8e-05,10.47256]
[1776678793345,43.14,75070.96,0.0,0.11366,8e-05,10.48492]
[1776678794493,43.14,75075.39,0.0,0.11403,8e-05,10.50942]
[1776678795317,43.14,75075.64,0.0,0.11405,8e-05,10.51081]
[1776678796315,43.14,75075.64,0.0,0.11405,8e-05,10.51081]
[1776678797363,43.14,75074.9,0.0,0.11399,8e-05,10.50672]
[1776678797373,43.14,75074.9,0.0,0.11399,8e-05,10.50672]
[1776678797762,43.14,75074.9,0.0,0.11399,8e-05,10.50672]
[1776678800656,43.14,75068.83,0.0,0.11349,8e-05,10.47324]
[1776678802007,43.14,75067.39,0.0,0.11337,8e-05,10.46506]
[1776678802428,43.14,75065.79,0.0,0.11324,8e-05,10.456]
[1776678805022,43.13,75072.18,0.0,0.11375,8e-05,10.49085]
[1776678805527,43.13,75077.12,0.0,0.11416,8e-05,10.51814]
[1776678805534,43.13,75077.12,0.0,0.11416,8e-05,10.51814]
[1776678805721,43.13,75077.12,0.0,0.11416,8e-05,10.51814]
[1776678810358,43.13,75086.27,0.0,0.11492,8e-05,10.56921]
[1776678811470,43.14,75085.65,0.0,0.11487,8e-05,10.56594]
[1776678811633,43.14,75086.53,0.0,0.1149,8e-05,10.56623]
[1776678816670,43.14,75095.97,0.0,0.11569,8e-05,10.61911]
[1776678817132,43.14,75095.97,0.0,0.11569,8e-05,10.61911]
[1776678817675,43.14,75091.59,0.0,0.11533,8e-05,10.59491]
[1776678820782,43.14,75086.98,0.0,0.11495,8e-05,10.56962]
[1776678821133,43.14,75081.17,0.0,0.11447,8e-05,10.53757]
[1776678821381,43.14,75081.17,0.0,0.11447,8e-05,10.53757]
[1776678821683,43.14,75081.17,0.0,0.11447,8e-05,10.53757]
[1776678821745,43.14,75081.17,0.0,0.11447,8e-05,10.53757]
[1776678821840,43.14,75067.44,0.0,0.11335,8e-05,10.46158]
[1776678823825,43.14,75067.44,0.0,0.11335,8e-05,10.46162]
[1776678823923,43.14,75062.65,0.0,0.11296,8e-05,10.43523]
[1776678825635,43.14,75060.41,0.0,0.11277,8e-05,10.42292]
[1776678826571,43.14,75060.41,0.0,0.11277,8e-05,10.42299]
[1776678826786,43.14,75040.1,0.0,0.11113,8e-05,10.31102]
[1776678827273,43.14,75040.1,0.0,0.11113,8e-05,10.31102]
[1776678827744,43.14,75040.1,0.0,0.11112,8e-05,10.31096]
[1776678832780,43.14,75040.93,0.0,0.11119,8e-05,10.31528]
[1776678833387,43.14,75040.93,0.0,0.11119,8e-05,10.31528]
[1776678833892,43.14,75036.93,0.0,0.11087,8e-05,10.2933]
[1776678839829,43.14,75037.44,0.0,0.11091,8e-05,10.2962]
[1776678843697,43.14,75044.18,0.0,0.11145,8e-05,10.33324]
[1776678843857,43.14,75043.39,0.0,0.11139,8e-05,10.32888]
[1776678844438,43.14,75043.39,0.0,0.11139,8e-05,10.32888]
[1776678845000,43.14,75043.39,0.0,0.11139,8e-05,10.32888]
[1776678848625,43.14,75047.52,0.0,0.11172,8e-05,10.35149]
[1776678848892,43.14,75047.52,0.0,0.11172,8e-05,10.35145]
[1776678850040,43.14,75047.52,0.0,0.11172,8e-05,10.35145]
[1776678851039,43.14,75047.85,0.0,0.11175,8e-05,10.35323]
[1776678851070,43.14,75048.05,0.0,0.11176,8e-05,10.3543]
[1776678855112,43.14,75057.18,0.0,0.1125,8e-05,10.40436]
[1776678855944,43.14,75062.1,0.0,0.1129,8e-05,10.43124]
[1776678860080,43.13,75066.36,0.0,0.11324,8e-05,10.45426]
[1776678861940,43.13,75062.76,0.0,0.11294,8e-05,10.43405]
[1776678864820,43.13,75067.29,0.0,0.1133,8e-05,10.45868]
[1776678870050,43.13,75070.5,0.0,0.11356,8e-05,10.47586]
[1776678875081,43.13,75067.43,0.0,0.11325,8e-05,10.45327]
[1776678880119,43.13,75067.96,0.0,0.11328,8e-05,10.45532]
[1776678881126,43.13,75057.7,0.0,0.11244,8e-05,10.39851]
[1776678887169,43.12,75058.07,0.0,0.11246,8e-05,10.4002]
[1776678888943,43.13,75070.97,0.0,0.11352,8e-05,10.47156]
[1776678894219,43.13,75070.63,0.0,0.11351,8e-05,10.47117]
[1776678896233,43.13,75074.38,0.0,0.11383,8e-05,10.49225]
[1776678896610,43.13,75074.38,0.0,0.11383,8e-05,10.49225]
[1776678896639,43.13,75074.38,0.0,0.11383,8e-05,10.49225]
[1776678898656,43.13,75074.88,0.0,0.11387,8e-05,10.49541]
[1776678899171,43.13,75074.88,0.0,0.11387,8e-05,10.49541]
[1776678900680,43.13,75075.62,0.0,0.11395,8e-05,10.50041]
[1776678906305,43.14,75074.76,0.0,0.1139,8e-05,10.49739]
[1776678912346,43.14,75076.16,0.0,0.11404,8e-05,10.50679]
[1776678917384,43.15,75076.75,0.0,0.11411,8e-05,10.51139]
[1776678921834,43.15,75076.4,0.0,0.11409,8e-05,10.51023]
[1776678927456,43.15,75076.78,0.0,0.11415,8e-05,10.51407]
[1776678928413,43.15,75076.78,0.0,0.11415,8e-05,10.51407]
[1776678930866,43.16,75083.45,0.0,0.11471,8e-05,10.55165]
[1776678936522,43.16,75083.76,0.0,0.11471,8e-05,10.54997]
[1776678941553,43.16,75083.36,0.0,0.11469,8e-05,10.54849]
[1776678943094,43.16,75083.36,0.0,0.11469,8e-05,10.54849]
[1776678943330,43.16,75079.65,0.0,0.11439,8e-05,10.52831]
[1776678943594,43.16,75079.65,0.0,0.11439,8e-05,10.52831]
[1776678946539,43.16,75069.98,0.0,0.11359,8e-05,10.47434]
[1776678947287,43.16,75069.62,0.0,0.11356,8e-05,10.47234]
[1776678949842,43.16,75071.71,0.0,0.11373,8e-05,10.48343]
[1776678954922,43.16,75074.96,0.0,0.11399,8e-05,10.50101]
[1776678954984,43.16,75074.67,0.0,0.11396,8e-05,10.49936]
[1776678957296,43.16,75074.87,0.0,0.11398,8e-05,10.50087]
[1776678957665,43.16,75074.33,0.0,0.11394,8e-05,10.49808]
[1776678961021,43.16,75073.6,0.0,0.11389,8e-05,10.49445]
[1776678961044,43.16,75073.25,0.0,0.11386,8e-05,10.49271]
[1776678964311,43.16,75081.78,0.0,0.11457,8e-05,10.54035]
[1776678969665,43.16,75082.05,0.0,0.11461,8e-05,10.54258]
[1776678970414,43.17,75081.93,0.0,0.1146,8e-05,10.54207]
[1776678975795,43.17,75090.13,0.0,0.11528,8e-05,10.58802]
[1776678982022,43.17,75091.72,0.0,0.11542,8e-05,10.59734]
[1776678982161,43.17,75091.72,0.0,0.11542,8e-05,10.59734]
[1776678982226,43.17,75091.86,0.0,0.11544,8e-05,10.59819]
[1776678982816,43.17,75091.86,0.0,0.11544,8e-05,10.59819]
[1776678983115,43.17,75105.06,0.0,0.11653,8e-05,10.67151]
[1776678988889,43.17,75111.53,0.0,0.11707,8e-05,10.70711]
[1776678993924,43.17,75111.99,0.0,0.11706,8e-05,10.70453]
[1776678996169,43.17,75111.97,0.0,0.11705,8e-05,10.70435]
[1776678997289,43.17,75110.41,0.0,0.11692,8e-05,10.69555]
[1776679002753,43.17,75100.26,0.0,0.11607,8e-05,10.63911]
[1776679003252,43.17,75100.26,0.0,0.11607,8e-05,10.63911]
[1776679002997,43.17,75093.54,0.0,0.11552,8e-05,10.60184]
[1776679003479,43.17,75093.54,0.0,0.11552,8e-05,10.60184]
[1776679003994,43.17,75093.54,0.0,0.11552,8e-05,10.60189]
[1776679009029,43.17,75087.2,0.0,0.115,8e-05,10.56727]
[1776679010128,43.17,75087.2,0.0,0.115,8e-05,10.56727]
[1776679010202,43.17,75091.34,0.0,0.11534,8e-05,10.5903]
[1776679013957,43.17,75090.78,0.0,0.1153,8e-05,10.58742]
[1776679017093,43.17,75096.54,0.0,0.11578,8e-05,10.6195]
[1776679017180,43.17,75096.39,0.0,0.11577,8e-05,10.61869]
[1776679023128,43.17,75092.16,0.0,0.11542,8e-05,10.59537]
[1776679024311,43.17,75092.16,0.0,0.11542,8e-05,10.59537]
[1776679025141,43.17,75086.96,0.0,0.11499,8e-05,10.56671]
[1776679026318,43.17,75086.96,0.0,0.11499,8e-05,10.56671]
[1776679027156,43.17,75086.33,0.0,0.11494,8e-05,10.56339]
[1776679028457,43.17,75085.25,0.0,0.11486,8e-05,10.55749]
[1776679028676,43.17,75085.25,0.0,0.11486,8e-05,10.55749]
[1776679029170,43.17,75084.64,0.0,0.11481,8e-05,10.55419]
[1776679029744,43.17,75084.64,0.0,0.11481,8e-05,10.55419]
[1776679029926,43.17,75084.64,0.0,0.11481,8e-05,10.55419]
[1776679030296,43.17,75078.79,0.0,0.11433,8e-05,10.5219]
[1776679035982,43.17,75075.12,0.0,0.11403,8e-05,10.50224]
[1776679041264,43.17,75076.22,0.0,0.11414,8e-05,10.50904]
[1776679046291,43.18,75076.98,0.0,0.11421,8e-05,10.51417]
[1776679048583,43.18,75077.32,0.0,0.11424,8e-05,10.51635]
[1776679050320,43.18,75066.92,0.0,0.11339,8e-05,10.45896]
[1776679055354,43.18,75068.73,0.0,0.1135,8e-05,10.46433]
[1776679057642,43.18,75068.73,0.0,0.1135,8e-05,10.46433]
[1776679061078,43.18,75079.36,0.0,0.11437,8e-05,10.52299]
[1776679069452,43.18,75077.01,0.0,0.11417,8e-05,10.50929]
[1776679074487,43.17,75075.02,0.0,0.114,8e-05,10.49781]
[1776679077057,43.17,75074.67,0.0,0.11397,8e-05,10.49578]
[1776679078644,43.17,75073.55,0.0,0.11387,8e-05,10.4894]
[1776679084560,43.18,75073.3,0.0,0.11386,8e-05,10.48857]
[1776679089143,43.18,75073.15,0.0,0.11385,8e-05,10.48803]
[1776679089330,43.18,75073.15,0.0,0.11385,8e-05,10.48803]
[1776679090434,43.18,75072.75,0.0,0.11382,8e-05,10.48625]
[1776679095767,43.18,75070.97,0.0,0.11369,8e-05,10.4772]
[1776679097253,43.18,75071.87,0.0,0.11377,8e-05,10.48232]
[1776679097258,43.18,75075.01,0.0,0.11403,8e-05,10.49997]
[1776679099282,43.18,75075.01,0.0,0.11403,8e-05,10.49997]
[1776679104702,43.18,75078.6,0.0,0.11434,8e-05,10.52082]
[1776679108942,43.19,75078.91,0.0,0.11437,8e-05,10.52315]
[1776679108973,43.19,75079.25,0.0,0.1144,8e-05,10.52519]
[1776679109485,43.19,75079.25,0.0,0.1144,8e-05,10.52519]
[1776679109581,43.19,75079.25,0.0,0.1144,8e-05,10.52519]
[1776679111564,43.19,75079.11,0.0,0.1144,8e-05,10.52473]
[1776679116793,43.19,75083.39,0.0,0.11472,8e-05,10.54441]
[1776679119166,43.19,75074.24,0.0,0.11397,8e-05,10.49411]
[1776679119473,43.19,75074.24,0.0,0.11397,8e-05,10.49411]
[1776679120220,43.19,75074.24,0.0,0.11397,8e-05,10.49411]
[1776679121158,43.19,75070.66,0.0,0.11368,8e-05,10.47455]
[1776679121182,43.19,75067.84,0.0,0.11345,8e-05,10.45923]
[1776679121630,43.19,75067.84,0.0,0.11345,8e-05,10.45923]
[1776679123607,43.19,75067.61,0.0,0.11344,8e-05,10.45848]
[1776679123654,43.19,75067.61,0.0,0.11344,8e-05,10.45848]
[1776679123920,43.19,75067.61,0.0,0.11344,8e-05,10.45848]
[1776679123964,43.19,75063.0,0.0,0.11307,8e-05,10.4333]
[1776679124805,43.19,75063.0,0.0,0.11307,8e-05,10.4333]
[1776679127701,43.2,75055.72,0.0,0.11249,8e-05,10.39414]
[1776679127870,43.2,75056.5,0.0,0.11256,8e-05,10.39876]
[1776679132905,43.2,75058.41,0.0,0.11274,8e-05,10.41083]
[1776679135108,43.2,75058.23,0.0,0.11273,8e-05,10.41014]
[1776679135163,43.2,75050.66,0.0,0.11212,8e-05,10.36879]
[1776679135828,43.2,75050.66,0.0,0.11212,8e-05,10.36879]
[1776679139208,43.2,75051.9,0.0,0.11223,8e-05,10.37645]
[1776679139858,43.21,75051.06,0.0,0.11216,8e-05,10.37194]
[1776679139953,43.21,75051.06,0.0,0.11217,8e-05,10.37205]
[1776679141903,43.21,75050.8,0.0,0.11215,8e-05,10.37072]
[1776679141994,43.21,75050.92,0.0,0.11216,8e-05,10.37149]
[1776679147005,43.21,75045.29,0.0,0.11171,8e-05,10.34118]
[1776679152040,43.21,75044.37,0.0,0.11165,8e-05,10.33687]
[1776679152744,43.21,75044.37,0.0,0.11165,8e-05,10.33687]
[1776679153047,43.21,75046.52,0.0,0.11182,8e-05,10.34882]
[1776679158083,43.21,75052.03,0.0,0.11228,8e-05,10.37972]
[1776679159530,43.21,75052.9,0.0,0.11236,8e-05,10.38487]
[1776679161108,43.21,75066.05,0.0,0.11344,8e-05,10.45798]
[1776679165186,43.22,75066.91,0.0,0.11352,8e-05,10.46355]
[1776679166471,43.22,75067.89,0.0,0.1136,8e-05,10.46923]
[1776679168093,43.22,75068.76,0.0,0.11368,8e-05,10.47454]
[1776679168152,43.22,75073.3,0.0,0.11406,8e-05,10.49982]
[1776679169839,43.22,75073.92,0.0,0.11411,8e-05,10.50346]
[1776679170167,43.22,75074.48,0.0,0.11416,8e-05,10.50676]
[1776679175204,43.22,75076.17,0.0,0.11427,8e-05,10.51246]
[1776679181244,43.23,75078.21,0.0,0.11446,8e-05,10.52503]
[1776679186281,43.23,75079.34,0.0,0.11457,8e-05,10.53227]
[1776679191314,43.23,75080.91,0.0,0.11471,8e-05,10.54181]
[1776679196349,43.23,75081.09,0.0,0.11474,8e-05,10.54358]
[1776679201175,43.24,75080.43,0.0,0.11469,8e-05,10.54052]
[1776679201424,43.24,75080.43,0.0,0.11469,8e-05,10.54052]
[1776679201402,43.24,75113.01,0.0,0.1174,8e-05,10.72104]
[1776679201626,43.24,75113.01,0.0,0.1174,8e-05,10.72104]
[1776679202391,43.24,75113.01,0.0,0.1174,8e-05,10.72132]
[1776679202787,43.24,75113.01,0.0,0.1174,8e-05,10.72132]
[1776679202827,43.24,75113.01,0.0,0.1174,8e-05,10.72132]
[1776679203397,43.24,75112.21,0.0,0.11733,8e-05,10.71677]
[1776679208748,43.24,75107.6,0.0,0.11694,8e-05,10.69071]
[1776679209440,43.24,75095.31,0.0,0.11592,8e-05,10.62249]
[1776679214476,43.24,75094.09,0.0,0.11582,8e-05,10.61584]
[1776679219513,43.24,75090.34,0.0,0.11551,8e-05,10.59527]
[1776679224549,43.24,75088.95,0.0,0.1154,8e-05,10.58787]
[1776679229588,43.24,75087.75,0.0,0.11531,8e-05,10.58155]
[1776679234623,43.24,75091.35,0.0,0.11556,8e-05,10.59697]
[1776679239774,43.24,75091.87,0.0,0.11561,8e-05,10.60003]
[1776679241127,43.24,75091.7,0.0,0.1156,8e-05,10.59913]
[1776679241148,43.24,75101.02,0.0,0.11637,8e-05,10.6508]
[1776679241692,43.24,75101.02,0.0,0.11637,8e-05,10.6508]
[1776679241753,43.24,75101.02,0.0,0.11637,8e-05,10.6508]
[1776679242046,43.24,75100.1,0.0,0.1163,8e-05,10.64573]
[1776679243686,43.24,75088.82,0.0,0.11536,8e-05,10.58318]
[1776679248785,43.24,75088.13,0.0,0.1153,8e-05,10.57956]
[1776679254766,43.24,75082.73,0.0,0.11486,8e-05,10.55]
[1776679259806,43.24,75089.63,0.0,0.11544,8e-05,10.5884]
[1776679260957,43.24,75089.63,0.0,0.11544,8e-05,10.5884]
[1776679261108,43.24,75089.63,0.0,0.11544,8e-05,10.5884]
[1776679261386,43.24,75089.63,0.0,0.11544,8e-05,10.5884]
[1776679261854,43.24,75088.66,0.0,0.11536,8e-05,10.58308]
[1776679262314,43.24,75088.66,0.0,0.11536,8e-05,10.58308]
[1776679262563,43.24,75088.66,0.0,0.11536,8e-05,10.58308]
[1776679262361,43.24,75099.61,0.0,0.11627,8e-05,10.64379]
[1776679262993,43.24,75099.61,0.0,0.11627,8e-05,10.64379]
[1776679263003,43.24,75099.61,0.0,0.11627,8e-05,10.64379]
[1776679263448,43.24,75100.39,0.0,0.11633,8e-05,10.64807]
[1776679263661,43.24,75100.39,0.0,0.11633,8e-05,10.64807]
[1776679265849,43.24,75100.39,0.0,0.11633,8e-05,10.64797]
[1776679268394,43.24,75099.81,0.0,0.11628,8e-05,10.6447]
[1776679268974,43.24,75098.89,0.0,0.1162,8e-05,10.63951]
[1776679269450,43.24,75098.89,0.0,0.1162,8e-05,10.63951]
[1776679269552,43.24,75103.19,0.0,0.11656,8e-05,10.6633]
[1776679269611,43.24,75103.19,0.0,0.11656,8e-05,10.6633]
[1776679271205,43.24,75103.19,0.0,0.11656,8e-05,10.6633]
[1776679271243,43.24,75103.19,0.0,0.11656,8e-05,10.6633]
[1776679271283,43.24,75103.19,0.0,0.11656,8e-05,10.6633]
[1776679271504,43.24,75103.19,0.0,0.11656,8e-05,10.6633]
[1776679271585,43.24,75103.19,0.0,0.11656,8e-05,10.6633]
[1776679271519,43.24,75106.04,0.0,0.11679,8e-05,10.67893]
[1776679273451,43.24,75106.04,0.0,0.11679,8e-05,10.67893]
[1776679273518,43.24,75106.04,0.0,0.11679,8e-05,10.67893]
[1776679273488,43.24,75105.05,0.0,0.11671,8e-05,10.67323]
[1776679274664,43.24,75105.05,0.0,0.11671,8e-05,10.67323]
[1776679278278,43.24,75104.7,0.0,0.11667,8e-05,10.67096]
[1776679278378,43.24,75104.86,0.0,0.11668,8e-05,10.67163]
[1776679281515,43.24,75104.86,0.0,0.11668,8e-05,10.67163]
[1776679287178,43.24,75107.0,0.0,0.11685,8e-05,10.68269]
[1776679287195,43.24,75107.0,0.0,0.11685,8e-05,10.68269]
[1776679287558,43.24,75106.61,0.0,0.11681,8e-05,10.68027]
[1776679287729,43.24,75106.61,0.0,0.11681,8e-05,10.68027]
[1776679288008,43.24,75106.61,0.0,0.11681,8e-05,10.68027]
[1776679289628,43.23,75100.48,0.0,0.1163,8e-05,10.64614]
[1776679289675,43.23,75100.52,0.0,0.1163,8e-05,10.64629]
[1776679295391,43.23,75106.62,0.0,0.11676,8e-05,10.67504]
[1776679295438,43.23,75106.96,0.0,0.11679,8e-05,10.67672]
[1776679299718,43.23,75106.85,0.0,0.11677,8e-05,10.6758]
[1776679300455,43.23,75106.85,0.0,0.11677,8e-05,10.6758]
[1776679300522,43.23,75107.37,0.0,0.11681,8e-05,10.67848]
[1776679301744,43.23,75107.37,0.0,0.11681,8e-05,10.67848]
[1776679307136,43.23,75109.46,0.0,0.11698,8e-05,10.68948]
[1776679312168,43.23,75110.29,0.0,0.11704,8e-05,10.6935]
[1776679317204,43.23,75111.04,0.0,0.11709,8e-05,10.69704]
[1776679320080,43.23,75111.04,0.0,0.11709,8e-05,10.69704]
[1776679320491,43.23,75122.87,0.0,0.11808,8e-05,10.76226]
[1776679320705,43.23,75122.87,0.0,0.11808,8e-05,10.76226]
[1776679320763,43.23,75122.87,0.0,0.11808,8e-05,10.76226]
[1776679321459,43.22,75134.12,0.0,0.11902,8e-05,10.82468]
[1776679326101,43.22,75136.52,0.0,0.11922,8e-05,10.83782]
[1776679327489,43.22,75136.39,0.0,0.11921,8e-05,10.83728]
[1776679333320,43.23,75141.88,0.0,0.1197,8e-05,10.86912]
[1776679337777,43.23,75147.68,0.0,0.1202,9e-05,10.90207]
[1776679338152,43.23,75147.68,0.0,0.1202,9e-05,10.90207]
[1776679341717,43.23,75147.17,0.0,0.12016,9e-05,10.89946]
[1776679341922,43.23,75147.17,0.0,0.12016,9e-05,10.89946]
[1776679343730,43.23,75155.86,0.0,0.12091,9e-05,10.94844]
[1776679344259,43.23,75155.86,0.0,0.12091,9e-05,10.94844]
[1776679344590,43.23,75155.86,0.0,0.12091,9e-05,10.94844]
[1776679346764,43.23,75154.84,0.0,0.12082,9e-05,10.94292]
[1776679346823,43.23,75154.84,0.0,0.12082,9e-05,10.94292]
[1776679347331,43.23,75154.84,0.0,0.12082,9e-05,10.94292]
[1776679347433,43.23,75181.85,0.0,0.12314,9e-05,11.09418]
[1776679347773,43.23,75181.85,0.0,0.12314,9e-05,11.09418]
[1776679349877,43.23,75179.88,0.0,0.12298,9e-05,11.0834]
[1776679353472,43.23,75171.3,0.0,0.12219,9e-05,11.03051]
[1776679356443,43.23,75172.6,0.0,0.1223,9e-05,11.03766]
[1776679358278,43.23,75172.12,0.0,0.12226,9e-05,11.03491]
[1776679358370,43.23,75172.12,0.0,0.12226,9e-05,11.03478]
[1776679361528,43.23,75181.23,0.0,0.12304,9e-05,11.0856]
[1776679366564,43.23,75182.3,0.0,0.12312,9e-05,11.09087]
[1776679371597,43.23,75176.94,0.0,0.12266,9e-05,11.06093]
[1776679375649,43.23,75175.84,0.0,0.12256,9e-05,11.05444]
[1776679375657,43.23,75191.63,0.0,0.12393,9e-05,11.14296]
[1776679377058,43.23,75191.63,0.0,0.12392,9e-05,11.14275]
[1776679377158,43.23,75191.63,0.0,0.12392,9e-05,11.14275]
[1776679377204,43.23,75191.63,0.0,0.12392,9e-05,11.14275]
[1776679377648,43.23,75191.63,0.0,0.12392,9e-05,11.14275]
[1776679377642,43.23,75194.25,0.0,0.12415,9e-05,11.1575]
[1776679378030,43.23,75194.25,0.0,0.12415,9e-05,11.1575]
[1776679378557,43.23,75194.25,0.0,0.12415,9e-05,11.1575]
[1776679378567,43.23,75194.25,0.0,0.12415,9e-05,11.1575]
[1776679378577,43.23,75194.25,0.0,0.12415,9e-05,11.1575]
[1776679378654,43.23,75202.22,0.0,0.12485,9e-05,11.20232]
[1776679382191,43.23,75202.26,0.0,0.12485,9e-05,11.20232]
[1776679384741,43.23,75199.44,0.0,0.1246,9e-05,11.18624]
[1776679385699,43.23,75199.65,0.0,0.12461,9e-05,11.18736]
[1776679388034,43.23,75199.82,0.0,0.12463,9e-05,11.18818]
[1776679388720,43.23,75200.06,0.0,0.12465,9e-05,11.18947]
[1776679390004,43.23,75199.63,0.0,0.12461,9e-05,11.18698]
[1776679394627,43.22,75197.7,0.0,0.12444,9e-05,11.17589]
[1776679399237,43.22,75198.42,0.0,0.12449,9e-05,11.17965]
[1776679399273,43.22,75199.28,0.0,0.12457,9e-05,11.1844]
[1776679404141,43.22,75200.74,0.0,0.12469,9e-05,11.19202]
[1776679404181,43.22,75199.91,0.0,0.12461,9e-05,11.18736]
[1776679405103,43.22,75199.91,0.0,0.12461,9e-05,11.18736]
[1776679410880,43.22,75191.39,0.0,0.12384,9e-05,11.13769]
[1776679415545,43.21,75189.23,0.0,0.1236,9e-05,11.11992]
[1776679420950,43.21,75179.52,0.0,0.12273,9e-05,11.06383]
[1776679425992,43.21,75180.73,0.0,0.12282,9e-05,11.06983]
[1776679427229,43.21,75180.73,0.0,0.12282,9e-05,11.06983]
[1776679429623,43.21,75184.31,0.0,0.12313,9e-05,11.08977]
[1776679430211,43.21,75194.74,0.0,0.12403,9e-05,11.14788]
[1776679431697,43.21,75194.74,0.0,0.12403,9e-05,11.14788]
[1776679431877,43.21,75194.74,0.0,0.12403,9e-05,11.14794]
[1776679434254,43.21,75202.17,0.0,0.12468,9e-05,11.18963]
[1776679434354,43.21,75204.29,0.0,0.12486,9e-05,11.20156]
[1776679441471,43.2,75203.64,0.0,0.1248,9e-05,11.19751]
[1776679442830,43.2,75203.4,0.0,0.12477,9e-05,11.19591]
[1776679446581,43.21,75205.27,0.0,0.12495,9e-05,11.20697]
[1776679446694,43.21,75205.27,0.0,0.12495,9e-05,11.20697]
[1776679452816,43.21,75207.36,0.0,0.12514,9e-05,11.2194]
[1776679453175,43.21,75209.37,0.0,0.12532,9e-05,11.2308]
[1776679458210,43.21,75208.61,0.0,0.12526,9e-05,11.22685]
[1776679459584,43.21,75208.61,0.0,0.12526,9e-05,11.22685]
[1776679459681,43.21,75207.43,0.0,0.12515,9e-05,11.22034]
[1776679460744,43.21,75207.43,0.0,0.12515,9e-05,11.22034]
[1776679461640,43.21,75207.43,0.0,0.12515,9e-05,11.22034]
[1776679461730,43.21,75209.22,0.0,0.12531,9e-05,11.23057]
[1776679467287,43.21,75212.59,0.0,0.12561,9e-05,11.24974]
[1776679472315,43.21,75213.48,0.0,0.12565,9e-05,11.25014]
[1776679478355,43.21,75213.84,0.0,0.12569,9e-05,11.25246]
[1776679481341,43.21,75214.19,0.0,0.12572,9e-05,11.25454]
[1776679482948,43.21,75211.2,0.0,0.12546,9e-05,11.23781]
[1776679483227,43.21,75211.2,0.0,0.12546,9e-05,11.23781]
[1776679483391,43.21,75210.63,0.0,0.12541,9e-05,11.23468]
[1776679484235,43.21,75210.63,0.0,0.12541,9e-05,11.23468]
[1776679486197,43.21,75204.55,0.0,0.12488,9e-05,11.20041]
[1776679486387,43.21,75204.55,0.0,0.12488,9e-05,11.20041]
[1776679489152,43.21,75204.15,0.0,0.12484,9e-05,11.19792]
[1776679490446,43.21,75204.65,0.0,0.12488,9e-05,11.20049]
[1776679496483,43.21,75205.22,0.0,0.12491,9e-05,11.2028]
[1776679501519,43.21,75203.29,0.0,0.12473,9e-05,11.19123]
[1776679504497,43.2,75210.34,0.0,0.12534,9e-05,11.23052]
[1776679504577,43.2,75210.34,0.0,0.12534,9e-05,11.23052]
[1776679504678,43.21,75216.41,0.0,0.12588,9e-05,11.26477]
[1776679504937,43.21,75216.41,0.0,0.12588,9e-05,11.26477]
[1776679506647,43.21,75216.41,0.0,0.12588,9e-05,11.26477]
[1776679506803,43.21,75216.41,0.0,0.12588,9e-05,11.26477]
[1776679506847,43.21,75216.41,0.0,0.12588,9e-05,11.26477]
[1776679506915,43.21,75224.58,0.0,0.1266,9e-05,11.31085]
[1776679507308,43.21,75224.58,0.0,0.1266,9e-05,11.31085]
[1776679507394,43.21,75224.58,0.0,0.1266,9e-05,11.31085]
[1776679507476,43.21,75224.58,0.0,0.1266,9e-05,11.31085]
[1776679507780,43.2,75238.12,0.0,0.12779,9e-05,11.38725]
[1776679508404,43.2,75238.12,0.0,0.12779,9e-05,11.38725]
[1776679508414,43.2,75238.12,0.0,0.12779,9e-05,11.38725]
[1776679508824,43.21,75239.74,0.0,0.12794,9e-05,11.39647]
[1776679509949,43.21,75239.74,0.0,0.12794,9e-05,11.39652]
[1776679511592,43.21,75251.25,0.0,0.12897,9e-05,11.46164]
[1776679516858,43.2,75255.48,0.0,0.12934,9e-05,11.4854]
[1776679516863,43.2,75255.48,0.0,0.12934,9e-05,11.4854]
[1776679522672,43.2,75250.85,0.0,0.12892,9e-05,11.45889]
[1776679527708,43.2,75252.2,0.0,0.12904,9e-05,11.46634]
[1776679528979,43.2,75254.67,0.0,0.12926,9e-05,11.48028]
[1776679528995,43.2,75254.67,0.0,0.12926,9e-05,11.48028]
[1776679529720,43.2,75254.21,0.0,0.12922,9e-05,11.47761]
[1776679534754,43.2,75254.39,0.0,0.12919,9e-05,11.47354]
[1776679535722,43.2,75254.39,0.0,0.12919,9e-05,11.47354]
[1776679535730,43.2,75254.39,0.0,0.12919,9e-05,11.47354]
[1776679535821,43.2,75250.82,0.0,0.12887,9e-05,11.45329]
[1776679537300,43.2,75250.82,0.0,0.12886,9e-05,11.45325]
[1776679537776,43.2,75250.23,0.0,0.12881,9e-05,11.44991]
[1776679539646,43.2,75249.6,0.0,0.12876,9e-05,11.44634]
[1776679539789,43.2,75249.6,0.0,0.12876,9e-05,11.44634]
[1776679544824,43.2,75249.45,0.0,0.12874,9e-05,11.44549]
[1776679545229,43.2,75249.45,0.0,0.12874,9e-05,11.44549]
[1776679545243,43.2,75249.45,0.0,0.12874,9e-05,11.44549]
[1776679545837,43.2,75251.56,0.0,0.12893,9e-05,11.45743]
[1776679546028,43.2,75251.56,0.0,0.12893,9e-05,11.45743]
[1776679550659,43.2,75254.94,0.0,0.12923,9e-05,11.47642]
[1776679551023,43.2,75254.55,0.0,0.12919,9e-05,11.47416]
[1776679551565,43.2,75254.55,0.0,0.12919,9e-05,11.47416]
[1776679551585,43.2,75254.55,0.0,0.12919,9e-05,11.47416]
[1776679551875,43.2,75266.3,0.0,0.13025,9e-05,11.5407]
[1776679552884,43.2,75255.41,0.0,0.12927,9e-05,11.47885]
[1776679553664,43.2,75255.41,0.0,0.12927,9e-05,11.47885]
[1776679553889,43.2,75252.15,0.0,0.12898,9e-05,11.46034]
[1776679556323,43.2,75251.39,0.0,0.12891,9e-05,11.45598]
[1776679556325,43.2,75251.39,0.0,0.12891,9e-05,11.45598]
[1776679556473,43.2,75251.39,0.0,0.12891,9e-05,11.45598]
[1776679556910,43.2,75253.17,0.0,0.12907,9e-05,11.46603]
[1776679557645,43.2,75253.17,0.0,0.12907,9e-05,11.46603]
[1776679558404,43.2,75252.66,0.0,0.12902,9e-05,11.46333]
[1776679558618,43.2,75252.66,0.0,0.12902,9e-05,11.46333]
[1776679558687,43.2,75252.66,0.0,0.12902,9e-05,11.46333]
[1776679559932,43.2,75270.67,0.0,0.13065,9e-05,11.56574]
[1776679560936,43.2,75270.67,0.0,0.13065,9e-05,11.56574]
[1776679561744,43.2,75273.17,0.0,0.13087,9e-05,11.57998]
[1776679561956,43.2,75277.68,0.0,0.13128,9e-05,11.60561]
[1776679562129,43.2,75277.68,0.0,0.13128,9e-05,11.60561]
[1776679562617,43.2,75277.68,0.0,0.13128,9e-05,11.60561]
[1776679564861,43.2,75276.24,0.0,0.13115,9e-05,11.59743]
[1776679565213,43.2,75276.21,0.0,0.13115,9e-05,11.59727]
[1776679571007,43.2,75280.14,0.0,0.1315,9e-05,11.61953]
[1776679576056,43.2,75279.98,0.0,0.13149,9e-05,11.61849]
[1776679578225,43.2,75280.68,0.0,0.13155,9e-05,11.62244]
[1776679578263,43.2,75289.88,0.0,0.13238,9e-05,11.67468]
[1776679583973,43.2,75290.96,0.0,0.13248,9e-05,11.68039]
[1776679585860,43.2,75288.23,0.0,0.13222,9e-05,11.66456]
[1776679585915,43.2,75288.77,0.0,0.13227,9e-05,11.66753]
[1776679589284,43.2,75282.66,0.0,0.13171,9e-05,11.63261]
[1776679590074,43.2,75283.2,0.0,0.13176,9e-05,11.63562]
[1776679590497,43.2,75283.2,0.0,0.13176,9e-05,11.63562]
[1776679590742,43.2,75268.73,0.0,0.13045,9e-05,11.55341]
[1776679591036,43.2,75268.73,0.0,0.13045,9e-05,11.55341]
[1776679591057,43.2,75268.73,0.0,0.13045,9e-05,11.55341]
[1776679592381,43.2,75262.13,0.0,0.12981,9e-05,11.5111]
[1776679592458,43.2,75261.22,0.0,0.12973,9e-05,11.50599]
[1776679593629,43.2,75251.39,0.0,0.12885,9e-05,11.4504]
[1776679597001,43.2,75241.47,0.0,0.12798,9e-05,11.39494]
[1776679598265,43.2,75241.83,0.0,0.12801,9e-05,11.39698]
[1776679598744,43.2,75241.87,0.0,0.12802,9e-05,11.39772]
[1776679600977,43.2,75244.67,0.0,0.12827,9e-05,11.41355]
[1776679601011,43.2,75244.67,0.0,0.12827,9e-05,11.41355]
[1776679601027,43.2,75244.67,0.0,0.12827,9e-05,11.41381]
[1776679601518,43.2,75238.33,0.0,0.12771,9e-05,11.3782]
[1776679602255,43.2,75238.33,0.0,0.12771,9e-05,11.3782]
[1776679602584,43.2,75238.33,0.0,0.12771,9e-05,11.3782]
[1776679603456,43.2,75237.38,0.0,0.12763,9e-05,11.37288]
[1776679603557,43.2,75235.25,0.0,0.12744,9e-05,11.36085]
[1776679606348,43.2,75235.18,0.0,0.12744,9e-05,11.3606]
[1776679609938,43.2,75235.18,0.0,0.12744,9e-05,11.36088]
[1776679610670,43.2,75235.18,0.0,0.12744,9e-05,11.36088]
[1776679612874,43.21,75236.62,0.0,0.12758,9e-05,11.36934]
[1776679618382,43.21,75238.08,0.0,0.12772,9e-05,11.37837]
[1776679621637,43.21,75239.41,0.0,0.12784,9e-05,11.38612]
[1776679621739,43.21,75239.65,0.0,0.12786,9e-05,11.38773]
[1776679624509,43.21,75240.03,0.0,0.1279,9e-05,11.39]
[1776679624515,43.21,75240.03,0.0,0.1279,9e-05,11.39]
[1776679624528,43.21,75241.98,0.0,0.12808,9e-05,11.40116]
[1776679629190,43.21,75246.15,0.0,0.12846,9e-05,11.42522]
[1776679629459,43.21,75245.86,0.0,0.12843,9e-05,11.42391]
[1776679630838,43.21,75245.86,0.0,0.12843,9e-05,11.42391]
[1776679630939,43.21,75245.78,0.0,0.12844,9e-05,11.42413]
[1776679637508,43.22,75248.88,0.0,0.12874,9e-05,11.44295]
[1776679643302,43.22,75253.17,0.0,0.12915,9e-05,11.46893]
[1776679644482,43.22,75252.33,0.0,0.12908,9e-05,11.46466]
[1776679645016,43.22,75252.33,0.0,0.12908,9e-05,11.46466]
[1776679645462,43.23,75256.12,0.0,0.12943,9e-05,11.48659]
[1776679646301,43.23,75255.74,0.0,0.12939,9e-05,11.48444]
[1776679649882,43.23,75261.14,0.0,0.12989,9e-05,11.51559]
[1776679649918,43.23,75261.14,0.0,0.12989,9e-05,11.51559]
[1776679650530,43.23,75264.0,0.0,0.13015,9e-05,11.53208]
[1776679650918,43.23,75270.48,0.0,0.13073,9e-05,11.56895]
[1776679652160,43.23,75270.48,0.0,0.13069,9e-05,11.56412]
[1776679654916,43.23,75282.33,0.0,0.13176,9e-05,11.6315]
[1776679654941,43.23,75282.56,0.0,0.13178,9e-05,11.6328]
[1776679656909,43.23,75282.56,0.0,0.13178,9e-05,11.6328]
[1776679656995,43.23,75281.63,0.0,0.1317,9e-05,11.62752]
[1776679658125,43.23,75281.63,0.0,0.1317,9e-05,11.62752]
[1776679658723,43.23,75281.63,0.0,0.1317,9e-05,11.62752]
[1776679661512,43.23,75278.21,0.0,0.13139,9e-05,11.60815]
[1776679662993,43.23,75278.26,0.0,0.1314,9e-05,11.60846]
[1776679665004,43.23,75278.47,0.0,0.13142,9e-05,11.60975]
[1776679667037,43.23,75278.93,0.0,0.13146,9e-05,11.61241]
[1776679672762,43.23,75280.35,0.0,0.13159,9e-05,11.62069]
[1776679673180,43.23,75280.35,0.0,0.13159,9e-05,11.62069]
[1776679673314,43.23,75280.35,0.0,0.13159,9e-05,11.62069]
[1776679676551,43.23,75277.13,0.0,0.1313,9e-05,11.60255]
[1776679677197,43.23,75277.19,0.0,0.13131,9e-05,11.60294]
[1776679677211,43.23,75277.19,0.0,0.13131,9e-05,11.60294]
[1776679678239,43.23,75277.26,0.0,0.13131,9e-05,11.60339]
[1776679680845,43.23,75277.48,0.0,0.13134,9e-05,11.60476]
[1776679680935,43.23,75276.14,0.0,0.13122,9e-05,11.59721]
[1776679686860,43.23,75271.03,0.0,0.13077,9e-05,11.5689]
[1776679688736,43.23,75272.36,0.0,0.13089,9e-05,11.57655]
[1776679688999,43.23,75272.36,0.0,0.13089,9e-05,11.57655]
[1776679689432,43.23,75274.53,0.0,0.13109,9e-05,11.58895]
[1776679689552,43.23,75274.53,0.0,0.13109,9e-05,11.58895]
[1776679689881,43.23,75274.78,0.0,0.13111,9e-05,11.59045]
[1776679690589,43.23,75274.78,0.0,0.13111,9e-05,11.59045]
[1776679690820,43.23,75274.78,0.0,0.13111,9e-05,11.59045]
[1776679691106,43.23,75274.78,0.0,0.13111,9e-05,11.59045]
[1776679690923,43.23,75290.82,0.0,0.13257,9e-05,11.68158]
[1776679691728,43.23,75290.82,0.0,0.13257,9e-05,11.68158]
[1776679691801,43.23,75290.82,0.0,0.13257,9e-05,11.68158]
[1776679692100,43.23,75290.82,0.0,0.13257,9e-05,11.68158]
[1776679692106,43.23,75304.42,0.0,0.13381,9e-05,11.75914]
[1776679693702,43.24,75304.42,0.0,0.13381,9e-05,11.7593]
[1776679693756,43.24,75304.42,0.0,0.13381,9e-05,11.7593]
[1776679694041,43.24,75296.31,0.0,0.13307,9e-05,11.71324]
[1776679696931,43.23,75284.15,0.0,0.13196,9e-05,11.64387]
[1776679698207,43.23,75283.23,0.0,0.13188,9e-05,11.63864]
[1776679704992,43.23,75282.09,0.0,0.13177,9e-05,11.63218]
[1776679710419,43.23,75285.59,0.0,0.13209,9e-05,11.65189]
[1776679716077,43.23,75284.72,0.0,0.13196,9e-05,11.64187]
[1776679720169,43.23,75278.31,0.0,0.13138,9e-05,11.60544]
[1776679720388,43.23,75278.31,0.0,0.13138,9e-05,11.60544]
[1776679720397,43.23,75278.31,0.0,0.13138,9e-05,11.60544]
[1776679721102,43.23,75277.25,0.0,0.13128,9e-05,11.59943]
[1776679726137,43.23,75269.78,0.0,0.13061,9e-05,11.55725]
[1776679727144,43.23,75261.03,0.0,0.12983,9e-05,11.50772]
[1776679732874,43.23,75264.04,0.0,0.1301,9e-05,11.52513]
[1776679733131,43.23,75264.04,0.0,0.1301,9e-05,11.52513]
[1776679734093,43.24,75248.22,0.0,0.12869,9e-05,11.4358]
[1776679734583,43.24,75248.22,0.0,0.12869,9e-05,11.4358]
[1776679735231,43.24,75245.63,0.0,0.12846,9e-05,11.42116]
[1776679735305,43.24,75245.63,0.0,0.12846,9e-05,11.42116]
[1776679739867,43.24,75248.31,0.0,0.12871,9e-05,11.43732]
[1776679740088,43.24,75248.31,0.0,0.12871,9e-05,11.43732]
[1776679740449,43.24,75248.77,0.0,0.12876,9e-05,11.44013]
[1776679745942,43.24,75246.86,0.0,0.12861,9e-05,11.43064]
[1776679748653,43.24,75246.85,0.0,0.12861,9e-05,11.4308]
[1776679753722,43.25,75253.45,0.0,0.12922,9e-05,11.46914]
[1776679753796,43.25,75253.45,0.0,0.12922,9e-05,11.46914]
[1776679754045,43.25,75253.45,0.0,0.12922,9e-05,11.46914]
[1776679754149,43.25,75253.45,0.0,0.12922,9e-05,11.46914]
[1776679754139,43.25,75253.2,0.0,0.1292,9e-05,11.46805]
[1776679754467,43.25,75253.2,0.0,0.1292,9e-05,11.46805]
[1776679754568,43.25,75266.8,0.0,0.13042,9e-05,11.54504]
[1776679758249,43.25,75269.01,0.0,0.13062,9e-05,11.55777]
[1776679764406,43.25,75271.95,0.0,0.13089,9e-05,11.57468]
[1776679770447,43.25,75273.76,0.0,0.13106,9e-05,11.58502]
[1776679771364,43.25,75273.76,0.0,0.13106,9e-05,11.58502]
[1776679771493,43.25,75273.76,0.0,0.13106,9e-05,11.58502]
[1776679771510,43.25,75273.76,0.0,0.13106,9e-05,11.58502]
[1776679771561,43.25,75276.0,0.0,0.13122,9e-05,11.5929]
[1776679772450,43.25,75276.0,0.0,0.13122,9e-05,11.5929]
[1776679772486,43.25,75276.0,0.0,0.13122,9e-05,11.5929]
[1776679772700,43.25,75276.0,0.0,0.13122,9e-05,11.5929]
[1776679772727,43.25,75276.0,0.0,0.13122,9e-05,11.5929]
[1776679772809,43.25,75280.88,0.0,0.13166,9e-05,11.62058]
[1776679774471,43.25,75280.88,0.0,0.13166,9e-05,11.62057]
[1776679780517,43.25,75282.49,0.0,0.1318,9e-05,11.62931]
[1776679786558,43.25,75280.38,0.0,0.1316,9e-05,11.61697]
[1776679791650,43.25,75279.78,0.0,0.13154,9e-05,11.61336]
[1776679794371,43.25,75275.12,0.0,0.13112,9e-05,11.58678]
[1776679794873,43.25,75274.81,0.0,0.13109,9e-05,11.585]
[1776679795837,43.25,75274.81,0.0,0.13109,9e-05,11.585]
[1776679796778,43.25,75275.04,0.0,0.13111,9e-05,11.5863]
[1776679802672,43.25,75265.75,0.0,0.13028,9e-05,11.53387]
[1776679808219,43.25,75264.77,0.0,0.13019,9e-05,11.5286]
[1776679809015,43.25,75264.77,0.0,0.13019,9e-05,11.52867]
[1776679809031,43.25,75260.99,0.0,0.12986,9e-05,11.50743]
[1776679812287,43.25,75259.33,0.0,0.12971,9e-05,11.4983]
[1776679812744,43.25,75259.33,0.0,0.12971,9e-05,11.4983]
[1776679817779,43.25,75265.5,0.0,0.13027,9e-05,11.53356]
[1776679822816,43.25,75269.79,0.0,0.13066,9e-05,11.5582]
[1776679824658,43.25,75269.95,0.0,0.13068,9e-05,11.55918]
[1776679825417,43.25,75274.95,0.0,0.13113,9e-05,11.5876]
[1776679826438,43.25,75283.1,0.0,0.13187,9e-05,11.63387]
[1776679829255,43.25,75290.58,0.0,0.13255,9e-05,11.6766]
[1776679831740,43.25,75290.97,0.0,0.13259,9e-05,11.67907]
[1776679831877,43.25,75290.97,0.0,0.13255,9e-05,11.67437]
[1776679832360,43.25,75290.97,0.0,0.13255,9e-05,11.67437]
[1776679832884,43.25,75292.23,0.0,0.13267,9e-05,11.68166]
[1776679837493,43.25,75294.44,0.0,0.13288,9e-05,11.6947]
[1776679837610,43.25,75294.44,0.0,0.13288,9e-05,11.6947]
[1776679837893,43.25,75294.44,0.0,0.13288,9e-05,11.6947]
[1776679839461,43.26,75284.73,0.0,0.132,9e-05,11.64004]
[1776679841083,43.26,75284.73,0.0,0.132,9e-05,11.64004]
[1776679845086,43.26,75282.64,0.0,0.13182,9e-05,11.62877]
[1776679849424,43.26,75286.7,0.0,0.13219,9e-05,11.65154]
[1776679852278,43.26,75286.56,0.0,0.13218,9e-05,11.65102]
[1776679852989,43.26,75286.56,0.0,0.13218,9e-05,11.65102]
[1776679857021,43.26,75291.92,0.0,0.13267,9e-05,11.68197]
[1776679861568,43.26,75290.27,0.0,0.13253,9e-05,11.67323]
[1776679865885,43.26,75292.61,0.0,0.13276,9e-05,11.68704]
[1776679865983,43.26,75292.61,0.0,0.13276,9e-05,11.68704]
[1776679866785,43.26,75293.13,0.0,0.1328,9e-05,11.69011]
[1776679872280,43.26,75295.69,0.0,0.13305,9e-05,11.70515]
[1776679874173,43.27,75282.65,0.0,0.13186,9e-05,11.6314]
[1776679877505,43.26,75281.66,0.0,0.13177,9e-05,11.62573]
[1776679877577,43.26,75281.66,0.0,0.13177,9e-05,11.62573]
[1776679877727,43.26,75281.66,0.0,0.13177,9e-05,11.62573]
[1776679878295,43.26,75310.47,0.0,0.1344,9e-05,11.78936]
[1776679879741,43.27,75310.47,0.0,0.13441,9e-05,11.78955]
[1776679879754,43.27,75310.47,0.0,0.13441,9e-05,11.78955]
[1776679880216,43.27,75304.01,0.0,0.13381,9e-05,11.75278]
[1776679880941,43.27,75304.01,0.0,0.13381,9e-05,11.75278]
[1776679882233,43.27,75323.74,0.0,0.13563,9e-05,11.86509]
[1776679882314,43.27,75323.74,0.0,0.13563,9e-05,11.86509]
[1776679882347,43.27,75323.74,0.0,0.13563,9e-05,11.86509]
[1776679888038,43.27,75324.85,0.0,0.13574,9e-05,11.87223]
[1776679888282,43.27,75324.85,0.0,0.13574,9e-05,11.87223]
[1776679888304,43.27,75324.85,0.0,0.13574,9e-05,11.87223]
[1776679888295,43.27,75324.91,0.0,0.13575,9e-05,11.87268]
[1776679888784,43.27,75324.91,0.0,0.13575,9e-05,11.87268]
[1776679888953,43.27,75324.91,0.0,0.13575,9e-05,11.87268]
[1776679889112,43.27,75324.91,0.0,0.13575,9e-05,11.87268]
[1776679889155,43.27,75324.91,0.0,0.13575,9e-05,11.87268]
[1776679889288,43.27,75336.92,0.0,0.13687,9e-05,11.94124]
[1776679891302,43.27,75328.57,0.0,0.13605,9e-05,11.88886]
[1776679891785,43.27,75328.57,0.0,0.13605,9e-05,11.88886]
[1776679892310,43.27,75327.06,0.0,0.13591,9e-05,11.88034]
[1776679897481,43.27,75326.61,0.0,0.13588,9e-05,11.87836]
[1776679898195,43.27,75326.61,0.0,0.13588,9e-05,11.87836]
[1776679898253,43.27,75326.6,0.0,0.13588,9e-05,11.87842]
[1776679899394,43.27,75326.6,0.0,0.13588,9e-05,11.87842]
[1776679899405,43.27,75326.6,0.0,0.13588,9e-05,11.87842]
[1776679899436,43.27,75326.6,0.0,0.13588,9e-05,11.87842]
[1776679899978,43.27,75326.6,0.0,0.13588,9e-05,11.87842]
[1776679900317,43.27,75326.3,0.0,0.13586,9e-05,11.87695]
[1776679902285,43.27,75323.4,0.0,0.13559,9e-05,11.86055]
[1776679903306,43.27,75323.2,0.0,0.13557,9e-05,11.85956]
[1776679906104,43.27,75323.07,0.0,0.13557,9e-05,11.85912]
[1776679906205,43.27,75321.61,0.0,0.13544,9e-05,11.85115]
[1776679907410,43.27,75321.61,0.0,0.13544,9e-05,11.85115]
[1776679907623,43.27,75318.91,0.0,0.13519,9e-05,11.83595]
[1776679908038,43.27,75318.91,0.0,0.13519,9e-05,11.83595]
[1776679908140,43.27,75320.28,0.0,0.13532,9e-05,11.84373]
[1776679908883,43.27,75320.28,0.0,0.13532,9e-05,11.84373]
[1776679909134,43.27,75320.28,0.0,0.13532,9e-05,11.84373]
[1776679909354,43.27,75320.28,0.0,0.13532,9e-05,11.84373]
[1776679909161,43.27,75358.1,0.0,0.13884,9e-05,12.05938]
[1776679909758,43.27,75358.1,0.0,0.13884,9e-05,12.05938]
[1776679909761,43.27,75358.1,0.0,0.13884,9e-05,12.05938]
[1776679909840,43.27,75358.1,0.0,0.13884,9e-05,12.05938]
[1776679910319,43.27,75358.12,0.0,0.13884,9e-05,12.0596]
[1776679910524,43.27,75358.12,0.0,0.13884,9e-05,12.0596]
[1776679917151,43.28,75351.56,0.0,0.13824,9e-05,12.02306]
[1776679922541,43.28,75351.35,0.0,0.13824,9e-05,12.02274]
[1776679924092,43.28,75351.35,0.0,0.13824,9e-05,12.02274]
[1776679927966,43.28,75360.01,0.0,0.13906,9e-05,12.07275]
[1776679934170,43.28,75357.99,0.0,0.13887,9e-05,12.06162]
[1776679934304,43.28,75357.99,0.0,0.13887,9e-05,12.06162]
[1776679937792,43.28,75355.22,0.0,0.13862,9e-05,12.04616]
[1776679938769,43.28,75354.94,0.0,0.1386,9e-05,12.04466]
[1776679941634,43.29,75354.18,0.0,0.13853,9e-05,12.04061]
[1776679942157,43.29,75353.69,0.0,0.13849,9e-05,12.03791]
[1776679947728,43.28,75350.94,0.0,0.13822,9e-05,12.02175]
[1776679950330,43.28,75350.8,0.0,0.1382,9e-05,12.02077]
[1776679950572,43.28,75350.8,0.0,0.1382,9e-05,12.02069]
[1776679950995,43.28,75350.8,0.0,0.1382,9e-05,12.02069]
[1776679951275,43.28,75341.56,0.0,0.13729,9e-05,11.96304]
[1776679954320,43.28,75338.48,0.0,0.137,9e-05,11.94501]
[1776679954397,43.28,75330.59,0.0,0.13626,9e-05,11.89982]
[1776679955536,43.28,75330.59,0.0,0.13626,9e-05,11.89965]
[1776679955912,43.28,75330.59,0.0,0.13626,9e-05,11.89965]
[1776679956162,43.28,75330.59,0.0,0.13626,9e-05,11.89965]
[1776679956577,43.28,75322.87,0.0,0.13554,9e-05,11.85552]
[1776679957041,43.28,75322.87,0.0,0.13554,9e-05,11.85552]
[1776679957540,43.28,75319.75,0.0,0.13525,9e-05,11.83764]
[1776679958876,43.28,75319.75,0.0,0.13525,9e-05,11.83756]
[1776679959197,43.28,75319.75,0.0,0.13525,9e-05,11.83756]
[1776679959630,43.28,75320.21,0.0,0.13529,9e-05,11.84008]
[1776679959866,43.28,75320.21,0.0,0.13529,9e-05,11.84008]
[1776679959943,43.28,75305.39,0.0,0.13393,9e-05,11.75569]
[1776679960914,43.28,75305.39,0.0,0.13393,9e-05,11.75569]
[1776679963030,43.28,75299.39,0.0,0.13337,9e-05,11.72129]
[1776679964460,43.28,75296.52,0.0,0.13311,9e-05,11.70474]
[1776679964971,43.28,75296.52,0.0,0.13311,9e-05,11.70474]
[1776679967223,43.28,75304.89,0.0,0.13387,9e-05,11.75199]
[1776679967682,43.28,75301.96,0.0,0.1336,9e-05,11.73515]
[1776679969338,43.28,75301.96,0.0,0.13359,9e-05,11.73497]
[1776679969371,43.28,75294.06,0.0,0.13287,9e-05,11.68997]
[1776679970751,43.27,75294.06,0.0,0.13287,9e-05,11.68985]
[1776679971289,43.27,75294.06,0.0,0.13287,9e-05,11.68985]
[1776679971517,43.27,75294.06,0.0,0.13287,9e-05,11.68985]
[1776679971562,43.27,75325.11,0.0,0.13572,9e-05,11.86631]
[1776679971617,43.27,75325.11,0.0,0.13572,9e-05,11.86631]
[1776679971759,43.27,75325.11,0.0,0.13572,9e-05,11.86631]
[1776679971793,43.27,75325.11,0.0,0.13572,9e-05,11.86631]
[1776679971884,43.27,75325.11,0.0,0.13572,9e-05,11.86631]
[1776679972111,43.27,75325.11,0.0,0.13572,9e-05,11.86631]
[1776679972343,43.27,75325.11,0.0,0.13572,9e-05,11.86631]
[1776679972384,43.27,75343.21,0.0,0.1374,9e-05,11.96948]
[1776679972757,43.27,75343.21,0.0,0.1374,9e-05,11.96948]
[1776679973499,43.27,75343.21,0.0,0.1374,9e-05,11.96948]
[1776679972915,43.27,75342.52,0.0,0.13733,9e-05,11.96511]
[1776679973793,43.27,75342.52,0.0,0.13733,9e-05,11.96511]
[1776679974094,43.27,75342.52,0.0,0.13733,9e-05,11.96511]
[1776679974101,43.27,75340.82,0.0,0.13717,9e-05,11.95541]
[1776679979348,43.27,75342.0,0.0,0.13727,9e-05,11.96194]
[1776679980624,43.27,75342.53,0.0,0.13732,9e-05,11.96487]
[1776679981064,43.27,75342.31,0.0,0.1373,9e-05,11.96356]
[1776679986316,43.27,75341.84,0.0,0.13725,9e-05,11.96062]
[1776679986561,43.27,75341.74,0.0,0.13724,9e-05,11.96005]
[1776679987010,43.27,75341.99,0.0,0.13727,9e-05,11.96143]
[1776679989474,43.27,75335.06,0.0,0.13662,9e-05,11.92186]
[1776679989496,43.27,75339.14,0.0,0.137,9e-05,11.94511]
[1776679990311,43.27,75339.14,0.0,0.137,9e-05,11.94511]
[1776679996072,43.27,75338.75,0.0,0.13696,9e-05,11.94252]
[1776680002408,43.27,75338.57,0.0,0.13694,9e-05,11.94136]
[1776680003239,43.27,75339.23,0.0,0.137,9e-05,11.94494]
[1776680004305,43.27,75340.57,0.0,0.13712,9e-05,11.95258]
[1776680004487,43.27,75340.57,0.0,0.13712,9e-05,11.95258]
[1776680004494,43.27,75340.86,0.0,0.13715,9e-05,11.95414]
[1776680005552,43.27,75329.54,0.0,0.13609,9e-05,11.88956]
[1776680007055,43.27,75329.54,0.0,0.13609,9e-05,11.88956]
[1776680007154,43.27,75328.31,0.0,0.13598,9e-05,11.88259]
[1776680009596,43.27,75328.3,0.0,0.13598,9e-05,11.88261]
[1776680009806,43.27,75328.3,0.0,0.13598,9e-05,11.88261]
[1776680009901,43.27,75328.3,0.0,0.13598,9e-05,11.88261]
[1776680009936,43.27,75328.3,0.0,0.13598,9e-05,11.88261]
[1776680015206,43.27,75323.89,0.0,0.13551,9e-05,11.85167]
[1776680017974,43.27,75323.06,0.0,0.13543,9e-05,11.84668]
[1776680018026,43.27,75323.06,0.0,0.13543,9e-05,11.84668]
[1776680018098,43.27,75323.06,0.0,0.13543,9e-05,11.84668]
[1776680018205,43.27,75323.06,0.0,0.13543,9e-05,11.84668]
[1776680018213,43.27,75323.06,0.0,0.13543,9e-05,11.84668]
[1776680018418,43.27,75331.27,0.0,0.13619,9e-05,11.89335]
[1776680018943,43.27,75331.27,0.0,0.13619,9e-05,11.89335]
[1776680019237,43.26,75331.27,0.0,0.13619,9e-05,11.89325]
[1776680020244,43.26,75322.1,0.0,0.13534,9e-05,11.84085]
[1776680021500,43.26,75322.1,0.0,0.13534,9e-05,11.84085]
[1776680024707,43.26,75315.44,0.0,0.13472,9e-05,11.80265]
[1776680030320,43.26,75312.47,0.0,0.13444,9e-05,11.78576]
[1776680030795,43.26,75312.47,0.0,0.13444,9e-05,11.78576]
[1776680036310,43.26,75306.91,0.0,0.13393,9e-05,11.75386]
[1776680039674,43.26,75307.9,0.0,0.13401,9e-05,11.75908]
[1776680039763,43.26,75307.9,0.0,0.13401,9e-05,11.75908]
[1776680039919,43.26,75307.9,0.0,0.13402,9e-05,11.75917]
[1776680040421,43.26,75307.9,0.0,0.13402,9e-05,11.75917]
[1776680040522,43.26,75307.9,0.0,0.13402,9e-05,11.75917]
[1776680040574,43.26,75361.99,0.0,0.13904,9e-05,12.06764]
[1776680040725,43.26,75361.99,0.0,0.13904,9e-05,12.06764]
[1776680040824,43.26,75361.99,0.0,0.13904,9e-05,12.06764]
[1776680040975,43.26,75361.99,0.0,0.13904,9e-05,12.06764]
[1776680041564,43.26,75357.84,0.0,0.13865,9e-05,12.04371]
[1776680042626,43.26,75357.84,0.0,0.13864,9e-05,12.04343]
[1776680042743,43.26,75357.84,0.0,0.13864,9e-05,12.04343]
[1776680043395,43.26,75357.84,0.0,0.13864,9e-05,12.04343]
[1776680048468,43.26,75356.65,0.0,0.13853,9e-05,12.03642]
[1776680048571,43.26,75356.65,0.0,0.13853,9e-05,12.03642]
[1776680053878,43.26,75357.36,0.0,0.13859,9e-05,12.0403]
[1776680054451,43.26,75357.36,0.0,0.13859,9e-05,12.0403]
[1776680056110,43.26,75355.99,0.0,0.13846,9e-05,12.03239]
[1776680058925,43.26,75356.68,0.0,0.13852,9e-05,12.03623]
[1776680065566,43.26,75353.97,0.0,0.13827,9e-05,12.02056]
[1776680066291,43.26,75353.97,0.0,0.13827,9e-05,12.02056]
[1776680070643,43.26,75354.74,0.0,0.13834,9e-05,12.02483]
[1776680071384,43.26,75354.74,0.0,0.13834,9e-05,12.02483]
[1776680076644,43.26,75353.73,0.0,0.13819,9e-05,12.01404]
[1776680077448,43.26,75353.73,0.0,0.13819,9e-05,12.01404]
[1776680082626,43.26,75353.31,0.0,0.13815,9e-05,12.01155]
[1776680083487,43.26,75353.31,0.0,0.13815,9e-05,12.01146]
[1776680083548,43.26,75353.31,0.0,0.13815,9e-05,12.01146]
[1776680083587,43.26,75353.31,0.0,0.13815,9e-05,12.01143]
[1776680084360,43.26,75353.31,0.0,0.13815,9e-05,12.01143]
[1776680084429,43.26,75353.31,0.0,0.13815,9e-05,12.01143]
[1776680084492,43.26,75353.31,0.0,0.13815,9e-05,12.01143]
[1776680084759,43.26,75353.31,0.0,0.13815,9e-05,12.0114]
[1776680085323,43.26,75353.31,0.0,0.13815,9e-05,12.0114]
[1776680086781,43.26,75352.69,0.0,0.13809,9e-05,12.008]
[1776680088252,43.26,75352.69,0.0,0.13809,9e-05,12.008]
[1776680091204,43.26,75350.92,0.0,0.13794,9e-05,11.9984]
[1776680092530,43.26,75350.24,0.0,0.13788,9e-05,11.99487]
[1776680098005,43.26,75357.71,0.0,0.13859,9e-05,12.03844]
[1776680103835,43.26,75357.02,0.0,0.13854,9e-05,12.03519]
[1776680105877,43.27,75358.44,0.0,0.13868,9e-05,12.04367]
[1776680107128,43.27,75358.39,0.0,0.13868,9e-05,12.04339]
[1776680107782,43.27,75363.09,0.0,0.13912,9e-05,12.07048]
[1776680107880,43.27,75363.09,0.0,0.13912,9e-05,12.07048]
[1776680109123,43.27,75362.13,0.0,0.13903,9e-05,12.06507]
[1776680111088,43.27,75362.83,0.0,0.1391,9e-05,12.06925]
[1776680111157,43.27,75360.55,0.0,0.13889,9e-05,12.05631]
[1776680113674,43.27,75360.55,0.0,0.13889,9e-05,12.05631]
[1776680114384,43.27,75353.37,0.0,0.13821,9e-05,12.0152]
[1776680119594,43.27,75356.05,0.0,0.13846,9e-05,12.03018]
[1776680119633,43.27,75356.47,0.0,0.1385,9e-05,12.0325]
[1776680120908,43.27,75356.97,0.0,0.13854,9e-05,12.03528]
[1776680120972,43.27,75355.06,0.0,0.13836,9e-05,12.02438]
[1776680122871,43.27,75355.06,0.0,0.13836,9e-05,12.02429]
[1776680122880,43.27,75355.06,0.0,0.13836,9e-05,12.02429]
[1776680123299,43.27,75355.06,0.0,0.13836,9e-05,12.02429]
[1776680123332,43.27,75355.06,0.0,0.13836,9e-05,12.02429]
[1776680123543,43.26,75340.03,0.0,0.13696,9e-05,11.93842]
[1776680124108,43.26,75340.03,0.0,0.13696,9e-05,11.93842]
[1776680124186,43.27,75330.48,0.0,0.13607,9e-05,11.88403]
[1776680127003,43.27,75340.41,0.0,0.137,9e-05,11.94089]
[1776680127881,43.27,75340.41,0.0,0.137,9e-05,11.94089]
[1776680128665,43.27,75341.73,0.0,0.13712,9e-05,11.94845]
[1776680134052,43.27,75341.63,0.0,0.13707,9e-05,11.94323]
[1776680137449,43.27,75342.49,0.0,0.13715,9e-05,11.9482]
[1776680143529,43.27,75343.36,0.0,0.13724,9e-05,11.95333]
[1776680143624,43.27,75342.12,0.0,0.13712,9e-05,11.94629]
[1776680147567,43.27,75342.27,0.0,0.13713,9e-05,11.94703]
[1776680147624,43.27,75342.39,0.0,0.13714,9e-05,11.94775]
[1776680149608,43.27,75342.39,0.0,0.13715,9e-05,11.94779]
[1776680149622,43.27,75342.39,0.0,0.13715,9e-05,11.94779]
[1776680149723,43.27,75343.33,0.0,0.13723,9e-05,11.95319]
[1776680151621,43.27,75343.33,0.0,0.13723,9e-05,11.95322]
[1776680151706,43.27,75343.66,0.0,0.13727,9e-05,11.95513]
[1776680157213,43.27,75344.2,0.0,0.13732,9e-05,11.9584]
[1776680160819,43.27,75346.43,0.0,0.13753,9e-05,11.97118]
[1776680161330,43.27,75346.43,0.0,0.13753,9e-05,11.97118]
[1776680161681,43.27,75346.43,0.0,0.13753,9e-05,11.97118]
[1776680161697,43.27,75346.43,0.0,0.13753,9e-05,11.97118]
[1776680161702,43.27,75346.43,0.0,0.13753,9e-05,11.97118]
[1776680161708,43.27,75364.59,0.0,0.13923,9e-05,12.07489]
[1776680164630,43.27,75364.94,0.0,0.13926,9e-05,12.07663]
[1776680165883,43.27,75363.62,0.0,0.13913,9e-05,12.06884]
[1776680166256,43.27,75363.62,0.0,0.13913,9e-05,12.06884]
[1776680166364,43.27,75363.62,0.0,0.13913,9e-05,12.06884]
[1776680166625,43.27,75354.97,0.0,0.13832,9e-05,12.0193]
[1776680167630,43.27,75354.97,0.0,0.13832,9e-05,12.0193]
[1776680167704,43.27,75343.83,0.0,0.13727,9e-05,11.95565]
[1776680168447,43.27,75343.83,0.0,0.13727,9e-05,11.95565]
[1776680171147,43.26,75341.8,0.0,0.13708,9e-05,11.94351]
[1776680172035,43.26,75341.8,0.0,0.13707,9e-05,11.94334]
[1776680173568,43.26,75341.91,0.0,0.13708,9e-05,11.94379]
[1776680182392,43.26,75342.74,0.0,0.13713,9e-05,11.94707]
[1776680187427,43.26,75344.92,0.0,0.13734,9e-05,11.95976]
[1776680192461,43.26,75347.16,0.0,0.13751,9e-05,11.96795]
[1776680193363,43.26,75347.16,0.0,0.13751,9e-05,11.96795]
[1776680193418,43.26,75347.16,0.0,0.13751,9e-05,11.96795]
[1776680193424,43.26,75347.16,0.0,0.13751,9e-05,11.96795]
[1776680193526,43.26,75353.1,0.0,0.13806,9e-05,12.00189]
[1776680194992,43.26,75353.1,0.0,0.13806,9e-05,12.00188]
[1776680196016,43.26,75354.8,0.0,0.13822,9e-05,12.01157]
[1776680196041,43.26,75354.8,0.0,0.13822,9e-05,12.01157]
[1776680196092,43.26,75354.8,0.0,0.13822,9e-05,12.01157]
[1776680197594,43.26,75354.1,0.0,0.13816,9e-05,12.00755]
[1776680197696,43.26,75344.77,0.0,0.13729,9e-05,11.95434]
[1776680203186,43.26,75345.33,0.0,0.13734,9e-05,11.95779]
[1776680203707,43.26,75345.33,0.0,0.13734,9e-05,11.95779]
[1776680203755,43.26,75345.33,0.0,0.13734,9e-05,11.95779]
[1776680203761,43.26,75351.09,0.0,0.13788,9e-05,11.99071]
[1776680203859,43.26,75351.09,0.0,0.13788,9e-05,11.99071]
[1776680204708,43.26,75351.09,0.0,0.13788,9e-05,11.99071]
[1776680204770,43.26,75358.48,0.0,0.13857,9e-05,12.03291]
[1776680205274,43.26,75358.48,0.0,0.13857,9e-05,12.03291]
[1776680210605,43.26,75359.28,0.0,0.13864,9e-05,12.03705]
[1776680211650,43.26,75359.28,0.0,0.13864,9e-05,12.03705]
[1776680211704,43.26,75357.46,0.0,0.13847,9e-05,12.02659]
[1776680212367,43.26,75357.46,0.0,0.13847,9e-05,12.02659]
[1776680212619,43.26,75357.46,0.0,0.13847,9e-05,12.02654]
[1776680213310,43.26,75357.46,0.0,0.13847,9e-05,12.02654]
[1776680213627,43.26,75355.37,0.0,0.13827,9e-05,12.01456]
[1776680218435,43.26,75354.67,0.0,0.1382,9e-05,12.0104]
[1776680218474,43.26,75354.67,0.0,0.1382,9e-05,12.0104]
[1776680218486,43.26,75354.67,0.0,0.1382,9e-05,12.0104]
[1776680218976,43.26,75353.59,0.0,0.1381,9e-05,12.00419]
[1776680219670,43.26,75348.55,0.0,0.13763,9e-05,11.97539]
[1776680220138,43.26,75348.55,0.0,0.13763,9e-05,11.97539]
[1776680220675,43.26,75339.21,0.0,0.13676,9e-05,11.92211]
[1776680222736,43.26,75339.34,0.0,0.13677,9e-05,11.92292]
[1776680223083,43.26,75344.79,0.0,0.13728,9e-05,11.95409]
[1776680223234,43.26,75344.79,0.0,0.13728,9e-05,11.95409]
[1776680223696,43.26,75344.79,0.0,0.13728,9e-05,11.95413]
[1776680226333,43.26,75349.41,0.0,0.13771,9e-05,11.98052]
[1776680226335,43.26,75349.41,0.0,0.13771,9e-05,11.98052]
[1776680226454,43.26,75349.41,0.0,0.13771,9e-05,11.98052]
[1776680226717,43.26,75350.58,0.0,0.13782,9e-05,11.9872]
[1776680227045,43.26,75350.58,0.0,0.13782,9e-05,11.9872]
[1776680227725,43.26,75350.46,0.0,0.13781,9e-05,11.9865]
[1776680227827,43.26,75350.46,0.0,0.13781,9e-05,11.9865]
[1776680228741,43.26,75350.18,0.0,0.13779,9e-05,11.98489]
[1776680229260,43.26,75350.18,0.0,0.13779,9e-05,11.98489]
[1776680229267,43.26,75350.15,0.0,0.13778,9e-05,11.9847]
[1776680234730,43.26,75350.35,0.0,0.1378,9e-05,11.98579]
[1776680234773,43.26,75350.03,0.0,0.13777,9e-05,11.9839]
[1776680234983,43.26,75350.03,0.0,0.13777,9e-05,11.9839]
[1776680235603,43.26,75350.03,0.0,0.13777,9e-05,11.9839]
[1776680235781,43.26,75349.44,0.0,0.13771,9e-05,11.9805]
[1776680236242,43.26,75349.44,0.0,0.13771,9e-05,11.9805]
[1776680236787,43.26,75348.56,0.0,0.13763,9e-05,11.97544]
[1776680240815,43.26,75339.6,0.0,0.1368,9e-05,11.92433]
[1776680246860,43.26,75339.72,0.0,0.13681,9e-05,11.92533]
[1776680252145,43.26,75340.97,0.0,0.13693,9e-05,11.93269]
[1776680252380,43.26,75340.97,0.0,0.13693,9e-05,11.93269]
[1776680253207,43.26,75342.72,0.0,0.13705,9e-05,11.93794]
[1776680253748,43.26,75342.72,0.0,0.13705,9e-05,11.93794]
[1776680253766,43.26,75342.72,0.0,0.13705,9e-05,11.93794]
[1776680253810,43.26,75342.72,0.0,0.13705,9e-05,11.93794]
[1776680253768,43.26,75349.06,0.0,0.13764,9e-05,11.97418]
[1776680259271,43.26,75355.48,0.0,0.13824,9e-05,12.01067]
[1776680260752,43.26,75352.8,0.0,0.13799,9e-05,11.99525]
[1776680266439,43.26,75347.29,0.0,0.13747,9e-05,11.96359]
[1776680271413,43.26,75351.14,0.0,0.13783,9e-05,11.98543]
[1776680271477,43.26,75351.14,0.0,0.13783,9e-05,11.98543]
[1776680271846,43.26,75351.14,0.0,0.13783,9e-05,11.98543]
[1776680272746,43.26,75351.14,0.0,0.13783,9e-05,11.98539]
[1776680274219,43.26,75347.24,0.0,0.13746,9e-05,11.9631]
[1776680274451,43.26,75347.24,0.0,0.13746,9e-05,11.9631]
[1776680274460,43.26,75347.24,0.0,0.13746,9e-05,11.9631]
[1776680278627,43.26,75346.44,0.0,0.13739,9e-05,11.95851]
[1776680278728,43.26,75346.52,0.0,0.1374,9e-05,11.95897]
[1776680279771,43.26,75346.52,0.0,0.1374,9e-05,11.95897]
[1776680279842,43.26,75350.26,0.0,0.13774,9e-05,11.98032]
[1776680279974,43.26,75350.26,0.0,0.13774,9e-05,11.98032]
[1776680280011,43.26,75350.26,0.0,0.13774,9e-05,11.98032]
[1776680280019,43.26,75350.26,0.0,0.13774,9e-05,11.98032]
[1776680280299,43.26,75362.28,0.0,0.13887,9e-05,12.04896]
[1776680281584,43.26,75362.28,0.0,0.13887,9e-05,12.04896]
[1776680281608,43.26,75362.28,0.0,0.13887,9e-05,12.04896]
[1776680281783,43.26,75362.28,0.0,0.13887,9e-05,12.04896]
[1776680283974,43.26,75363.55,0.0,0.13899,9e-05,12.05596]
[1776680284126,43.26,75358.1,0.0,0.13847,9e-05,12.02471]
[1776680285029,43.26,75358.1,0.0,0.13847,9e-05,12.02471]
[1776680285257,43.26,75358.1,0.0,0.13847,9e-05,12.02471]
[1776680287263,43.26,75352.85,0.0,0.13798,9e-05,11.99459]
[1776680288157,43.26,75349.52,0.0,0.13767,9e-05,11.97553]
[1776680288391,43.26,75348.71,0.0,0.13759,9e-05,11.9709]
[1776680289583,43.26,75348.71,0.0,0.13759,9e-05,11.9709]
[1776680290769,43.26,75342.02,0.0,0.13697,9e-05,11.93273]
[1776680290870,43.26,75342.71,0.0,0.13703,9e-05,11.93672]
[1776680296215,43.26,75343.73,0.0,0.13711,9e-05,11.94172]
[1776680301246,43.25,75347.35,0.0,0.13744,9e-05,11.96166]
[1776680306282,43.25,75351.23,0.0,0.1378,9e-05,11.98366]
[1776680307880,43.25,75351.23,0.0,0.1378,9e-05,11.98366]
[1776680309276,43.25,75348.02,0.0,0.1375,9e-05,11.9653]
[1776680309608,43.25,75348.02,0.0,0.1375,9e-05,11.9653]
[1776680315437,43.25,75348.01,0.0,0.13744,9e-05,11.95977]
[1776680315984,43.25,75347.48,0.0,0.13739,9e-05,11.95674]
[1776680320502,43.25,75344.74,0.0,0.13714,9e-05,11.9412]
[1776680320755,43.25,75344.74,0.0,0.13714,9e-05,11.9412]
[1776680322747,43.25,75359.53,0.0,0.13852,9e-05,12.02559]
[1776680324634,43.25,75359.53,0.0,0.13852,9e-05,12.0255]
[1776680324736,43.25,75359.91,0.0,0.13855,9e-05,12.02758]
[1776680330116,43.25,75364.41,0.0,0.13897,9e-05,12.05265]
[1776680331506,43.25,75364.08,0.0,0.13893,9e-05,12.05063]
[1776680332427,43.25,75363.22,0.0,0.13885,9e-05,12.04558]
[1776680332560,43.25,75364.61,0.0,0.13898,9e-05,12.05339]
[1776680335485,43.25,75373.33,0.0,0.13979,9e-05,12.10269]
[1776680341386,43.24,75376.76,0.0,0.1401,9e-05,12.1214]
[1776680346426,43.24,75378.85,0.0,0.14027,9e-05,12.13197]
[1776680347543,43.24,75378.85,0.0,0.14027,9e-05,12.13174]
[1776680347589,43.24,75388.94,0.0,0.14122,0.0001,12.18924]
[1776680348422,43.24,75388.94,0.0,0.14122,0.0001,12.18924]
[1776680353606,43.23,75392.59,0.0,0.14155,0.0001,12.20884]
[1776680354315,43.23,75396.09,0.0,0.14187,0.0001,12.22823]
[1776680354559,43.23,75396.09,0.0,0.14187,0.0001,12.22823]
[1776680355621,43.23,75396.09,0.0,0.14186,0.0001,12.22789]
[1776680356574,43.23,75401.08,0.0,0.14233,0.0001,12.25612]
[1776680362674,43.22,75401.47,0.0,0.14233,0.0001,12.25578]
[1776680367709,43.22,75401.73,0.0,0.14232,0.0001,12.25548]
[1776680368719,43.22,75401.73,0.0,0.14232,0.0001,12.25548]
[1776680368777,43.22,75401.73,0.0,0.14232,0.0001,12.25548]
[1776680371308,43.21,75403.7,0.0,0.14249,0.0001,12.2657]
[1776680371650,43.21,75403.7,0.0,0.14249,0.0001,12.2657]
[1776680372952,43.21,75405.67,0.0,0.14263,0.0001,12.27177]
[1776680378988,43.21,75406.51,0.0,0.14271,0.0001,12.27687]
[1776680386094,43.21,75401.43,0.0,0.14222,0.0001,12.24723]
[1776680389081,43.21,75405.98,0.0,0.14265,0.0001,12.27285]
[1776680390227,43.21,75406.96,0.0,0.14274,0.0001,12.27829]
[1776680390361,43.21,75406.96,0.0,0.14274,0.0001,12.27829]
[1776680390767,43.21,75406.96,0.0,0.14274,0.0001,12.27829]
[1776680390870,43.21,75406.96,0.0,0.14273,0.0001,12.2781]
[1776680391313,43.21,75406.96,0.0,0.14273,0.0001,12.2781]
[1776680391370,43.21,75406.96,0.0,0.14273,0.0001,12.2781]
[1776680391380,43.21,75406.96,0.0,0.14273,0.0001,12.2781]
[1776680391888,43.21,75415.23,0.0,0.14352,0.0001,12.32538]
[1776680396280,43.21,75420.43,0.0,0.14402,0.0001,12.355]
[1776680396365,43.21,75420.43,0.0,0.14402,0.0001,12.355]
[1776680396469,43.21,75420.43,0.0,0.14402,0.0001,12.355]
[1776680396916,43.21,75415.76,0.0,0.14357,0.0001,12.32812]
[1776680397752,43.21,75415.76,0.0,0.14357,0.0001,12.32812]
[1776680397924,43.21,75406.15,0.0,0.14265,0.0001,12.27295]
[1776680398008,43.21,75406.15,0.0,0.14265,0.0001,12.27295]
[1776680399198,43.21,75405.28,0.0,0.14256,0.0001,12.26801]
[1776680399337,43.21,75405.28,0.0,0.14256,0.0001,12.26801]
[1776680400595,43.21,75404.23,0.0,0.14246,0.0001,12.26183]
[1776680401324,43.21,75402.17,0.0,0.14226,0.0001,12.24987]
[1776680403139,43.21,75393.45,0.0,0.14143,0.0001,12.19974]
[1776680405724,43.21,75385.03,0.0,0.14062,9e-05,12.15132]
[1776680405986,43.21,75383.63,0.0,0.14049,9e-05,12.14329]
[1776680408000,43.2,75371.41,0.0,0.13933,9e-05,12.07295]
[1776680408714,43.2,75371.41,0.0,0.13933,9e-05,12.07295]
[1776680408744,43.2,75371.41,0.0,0.13933,9e-05,12.07295]
[1776680409388,43.2,75369.25,0.0,0.13912,9e-05,12.06048]
[1776680410029,43.2,75369.08,0.0,0.1391,9e-05,12.0594]
[1776680410147,43.2,75369.08,0.0,0.1391,9e-05,12.0594]
[1776680411571,43.2,75365.68,0.0,0.13878,9e-05,12.03985]
[1776680412028,43.2,75356.01,0.0,0.13787,9e-05,11.98447]
[1776680412869,43.2,75356.01,0.0,0.13787,9e-05,11.98447]
[1776680415517,43.2,75350.99,0.0,0.1374,9e-05,11.95581]
[1776680415540,43.2,75350.99,0.0,0.1374,9e-05,11.95581]
[1776680417864,43.2,75347.55,0.0,0.13708,9e-05,11.93627]
[1776680418070,43.2,75344.54,0.0,0.1368,9e-05,11.91915]
[1776680423104,43.21,75339.4,0.0,0.13633,9e-05,11.89024]
[1776680428721,43.2,75343.19,0.0,0.13668,9e-05,11.9116]
[1776680434181,43.2,75343.17,0.0,0.13662,9e-05,11.90588]
[1776680435334,43.2,75343.17,0.0,0.13662,9e-05,11.90588]
[1776680439483,43.2,75340.77,0.0,0.13639,9e-05,11.89186]
[1776680439584,43.2,75341.5,0.0,0.13646,9e-05,11.89596]
[1776680446015,43.2,75341.24,0.0,0.13643,9e-05,11.89412]
[1776680450203,43.2,75339.71,0.0,0.13628,9e-05,11.88496]
[1776680450314,43.2,75339.71,0.0,0.13628,9e-05,11.88496]
[1776680450440,43.2,75339.71,0.0,0.13628,9e-05,11.88496]
[1776680450522,43.2,75327.38,0.0,0.13514,9e-05,11.81462]
[1776680451525,43.2,75327.38,0.0,0.13514,9e-05,11.81462]
[1776680452454,43.2,75324.92,0.0,0.13491,9e-05,11.80056]
[1776680456700,43.2,75325.31,0.0,0.13495,9e-05,11.8029]
[1776680463386,43.2,75323.16,0.0,0.13475,9e-05,11.79055]
[1776680466129,43.2,75323.16,0.0,0.13475,9e-05,11.79055]
[1776680466193,43.2,75323.39,0.0,0.13477,9e-05,11.79195]
[1776680471791,43.2,75320.68,0.0,0.13452,9e-05,11.77668]
[1776680471842,43.2,75320.68,0.0,0.13452,9e-05,11.77668]
[1776680473433,43.2,75319.77,0.0,0.13444,9e-05,11.77153]
[1776680473794,43.2,75330.52,0.0,0.13543,9e-05,11.83285]
[1776680475530,43.2,75330.52,0.0,0.13543,9e-05,11.8328]
[1776680475624,43.2,75330.52,0.0,0.13543,9e-05,11.8328]
[1776680476539,43.2,75332.42,0.0,0.13561,9e-05,11.8436]
[1776680476849,43.2,75337.51,0.0,0.13608,9e-05,11.87259]
[1776680477636,43.2,75337.51,0.0,0.13608,9e-05,11.87259]
[1776680478065,43.2,75338.57,0.0,0.13618,9e-05,11.87849]
[1776680478624,43.2,75338.57,0.0,0.13618,9e-05,11.87849]
[1776680480248,43.2,75345.67,0.0,0.13683,9e-05,11.9188]
[1776680481767,43.2,75349.53,0.0,0.13719,9e-05,11.94091]
[1776680482081,43.2,75350.06,0.0,0.13724,9e-05,11.94397]
[1776680483507,43.2,75350.17,0.0,0.13725,9e-05,11.9446]
[1776680483887,43.2,75364.91,0.0,0.13864,9e-05,12.0289]
[1776680487850,43.2,75361.57,0.0,0.13832,9e-05,12.0095]
[1776680487940,43.2,75358.28,0.0,0.13801,9e-05,11.99063]
[1776680488293,43.2,75358.28,0.0,0.13801,9e-05,11.99063]
[1776680488383,43.2,75358.28,0.0,0.13801,9e-05,11.99063]
[1776680489017,43.2,75358.28,0.0,0.13801,9e-05,11.99063]
[1776680489504,43.2,75350.97,0.0,0.13732,9e-05,11.94883]
[1776680489510,43.2,75350.97,0.0,0.13732,9e-05,11.94883]
[1776680491583,43.2,75344.07,0.0,0.13664,9e-05,11.90469]
[1776680492539,43.2,75344.07,0.0,0.13664,9e-05,11.90469]
[1776680492563,43.2,75344.07,0.0,0.13664,9e-05,11.90469]
[1776680493172,43.2,75343.7,0.0,0.1366,9e-05,11.90267]
[1776680493597,43.2,75343.7,0.0,0.13661,9e-05,11.90277]
[1776680495712,43.2,75338.94,0.0,0.13616,9e-05,11.8757]
[1776680499565,43.2,75337.35,0.0,0.13603,9e-05,11.86724]
[1776680500226,43.2,75336.87,0.0,0.13598,9e-05,11.86466]
[1776680501728,43.2,75331.04,0.0,0.13545,9e-05,11.83157]
[1776680507695,43.2,75336.24,0.0,0.13594,9e-05,11.86171]
[1776680508937,43.2,75336.24,0.0,0.13594,9e-05,11.86171]
[1776680508946,43.2,75336.24,0.0,0.13594,9e-05,11.86171]
[1776680509024,43.2,75333.67,0.0,0.1357,9e-05,11.84694]
[1776680512554,43.2,75334.29,0.0,0.13575,9e-05,11.85038]
[1776680512733,43.2,75334.81,0.0,0.1358,9e-05,11.8533]
[1776680518609,43.2,75335.03,0.0,0.13582,9e-05,11.85437]
[1776680520997,43.2,75335.68,0.0,0.13588,9e-05,11.85795]
[1776680521006,43.2,75335.68,0.0,0.13588,9e-05,11.85795]
[1776680521113,43.2,75335.68,0.0,0.13588,9e-05,11.85795]
[1776680521144,43.2,75335.68,0.0,0.13588,9e-05,11.85795]
[1776680522939,43.2,75332.81,0.0,0.13561,9e-05,11.8415]
[1776680525636,43.2,75324.28,0.0,0.13482,9e-05,11.79294]
[1776680525824,43.2,75324.07,0.0,0.1348,9e-05,11.7918]
[1776680528846,43.2,75315.43,0.0,0.13401,9e-05,11.74283]
[1776680532654,43.2,75309.62,0.0,0.13347,9e-05,11.70975]
[1776680534602,43.2,75307.73,0.0,0.1333,9e-05,11.69891]
[1776680534887,43.2,75306.99,0.0,0.13323,9e-05,11.6947]
[1776680539116,43.2,75301.49,0.0,0.13273,9e-05,11.66346]
[1776680544957,43.2,75302.06,0.0,0.13278,9e-05,11.66677]
[1776680549533,43.2,75300.72,0.0,0.13266,9e-05,11.65925]
[1776680555027,43.2,75298.43,0.0,0.13241,9e-05,11.64162]
[1776680560064,43.2,75298.87,0.0,0.13246,9e-05,11.64428]
[1776680565099,43.2,75294.7,0.0,0.13208,9e-05,11.62079]
[1776680568218,43.2,75290.78,0.0,0.13172,9e-05,11.59868]
[1776680569250,43.21,75287.51,0.0,0.13143,9e-05,11.58031]
[1776680570255,43.21,75286.58,0.0,0.13135,9e-05,11.57516]
[1776680570783,43.21,75286.58,0.0,0.13135,9e-05,11.57516]
[1776680570837,43.21,75286.58,0.0,0.13135,9e-05,11.57516]
[1776680570923,43.21,75286.58,0.0,0.13135,9e-05,11.57516]
[1776680575082,43.21,75282.57,0.0,0.13099,9e-05,11.55296]
[1776680577256,43.21,75282.72,0.0,0.131,9e-05,11.55355]
[1776680577587,43.21,75282.72,0.0,0.131,9e-05,11.55355]
[1776680578194,43.21,75282.72,0.0,0.131,9e-05,11.55345]
[1776680581614,43.21,75279.86,0.0,0.13074,9e-05,11.53697]
[1776680582224,43.21,75279.79,0.0,0.13073,9e-05,11.53649]
[1776680582587,43.21,75279.79,0.0,0.13073,9e-05,11.53649]
[1776680582988,43.21,75279.79,0.0,0.13073,9e-05,11.53649]
[1776680583385,43.21,75280.93,0.0,0.13083,9e-05,11.54287]
[1776680583634,43.21,75280.93,0.0,0.13083,9e-05,11.54287]
[1776680584503,43.21,75289.51,0.0,0.13161,9e-05,11.59171]
[1776680584509,43.21,75289.51,0.0,0.13161,9e-05,11.59171]
[1776680584619,43.21,75289.51,0.0,0.13161,9e-05,11.59171]
[1776680585750,43.21,75284.31,0.0,0.13114,9e-05,11.56226]
[1776680591915,43.21,75291.46,0.0,0.1318,9e-05,11.60339]
[1776680593571,43.21,75291.46,0.0,0.1318,9e-05,11.60348]
[1776680593714,43.21,75291.46,0.0,0.1318,9e-05,11.60348]
[1776680594223,43.21,75291.46,0.0,0.1318,9e-05,11.60348]
[1776680594719,43.21,75282.63,0.0,0.131,9e-05,11.55354]
[1776680597159,43.21,75282.63,0.0,0.131,9e-05,11.55366]
[1776680597373,43.21,75281.93,0.0,0.13095,9e-05,11.55002]
[1776680600455,43.21,75286.13,0.0,0.13133,9e-05,11.57416]
[1776680603133,43.21,75285.78,0.0,0.13131,9e-05,11.57254]
[1776680603182,43.21,75285.48,0.0,0.13128,9e-05,11.57095]
[1776680606231,43.21,75285.45,0.0,0.13128,9e-05,11.57089]
[1776680606323,43.21,75285.54,0.0,0.13129,9e-05,11.57161]
[1776680608838,43.21,75285.54,0.0,0.13129,9e-05,11.57161]
[1776680608847,43.21,75285.54,0.0,0.13129,9e-05,11.57161]
[1776680608913,43.21,75285.54,0.0,0.1313,9e-05,11.57182]
[1776680611479,43.21,75290.36,0.0,0.13169,9e-05,11.59461]
[1776680614044,43.21,75290.96,0.0,0.13175,9e-05,11.59808]
[1776680619486,43.22,75289.36,0.0,0.13161,9e-05,11.5896]
[1776680624529,43.22,75290.45,0.0,0.13172,9e-05,11.59635]
[1776680625518,43.22,75290.45,0.0,0.13172,9e-05,11.59635]
[1776680625631,43.22,75290.45,0.0,0.13172,9e-05,11.59635]
[1776680625757,43.22,75290.45,0.0,0.13172,9e-05,11.59635]
[1776680625774,43.22,75290.45,0.0,0.13172,9e-05,11.59635]
[1776680625843,43.22,75288.71,0.0,0.13156,9e-05,11.58658]
[1776680627802,43.22,75288.71,0.0,0.13157,9e-05,11.58669]
[1776680628092,43.22,75288.71,0.0,0.13157,9e-05,11.58669]
[1776680633311,43.22,75285.36,0.0,0.13128,9e-05,11.56858]
[1776680634345,43.22,75285.18,0.0,0.13126,9e-05,11.56769]
[1776680634390,43.22,75285.18,0.0,0.13126,9e-05,11.56769]
[1776680634596,43.22,75283.04,0.0,0.13107,9e-05,11.55568]
[1776680635391,43.22,75283.04,0.0,0.13107,9e-05,11.55568]
[1776680640582,43.22,75282.5,0.0,0.13103,9e-05,11.55331]
[1776680640786,43.22,75282.5,0.0,0.13103,9e-05,11.55331]
[1776680643722,43.22,75279.81,0.0,0.13079,9e-05,11.53823]
[1776680643739,43.22,75279.81,0.0,0.13079,9e-05,11.53823]
[1776680644287,43.22,75279.81,0.0,0.13079,9e-05,11.53823]
[1776680645620,43.22,75282.13,0.0,0.131,9e-05,11.55122]
[1776680645731,43.22,75282.13,0.0,0.131,9e-05,11.55122]
[1776680646228,43.22,75282.13,0.0,0.131,9e-05,11.55122]
[1776680646268,43.22,75297.16,0.0,0.13237,9e-05,11.63673]
[1776680646461,43.22,75297.16,0.0,0.13237,9e-05,11.63673]
[1776680646873,43.22,75307.42,0.0,0.13331,9e-05,11.69506]
[1776680649137,43.22,75307.42,0.0,0.13331,9e-05,11.69507]
[1776680652735,43.22,75309.01,0.0,0.13345,9e-05,11.70379]
[1776680654649,43.22,75307.18,0.0,0.13328,9e-05,11.69323]
[1776680657463,43.22,75305.95,0.0,0.13316,9e-05,11.68614]
[1776680658624,43.22,75306.7,0.0,0.13323,9e-05,11.69038]
[1776680662401,43.22,75312.1,0.0,0.13372,9e-05,11.72088]
[1776680662460,43.22,75312.1,0.0,0.13372,9e-05,11.72088]
[1776680668838,43.22,75311.66,0.0,0.13368,9e-05,11.71802]
[1776680670803,43.22,75312.37,0.0,0.13374,9e-05,11.72198]
[1776680671489,43.22,75312.45,0.0,0.13375,9e-05,11.72236]
[1776680673608,43.22,75310.31,0.0,0.1335,9e-05,11.70517]
[1776680674717,43.22,75308.5,0.0,0.13334,9e-05,11.69481]
[1776680676629,43.22,75308.7,0.0,0.13335,9e-05,11.69584]
[1776680676698,43.22,75308.7,0.0,0.13335,9e-05,11.69584]
[1776680676757,43.22,75308.7,0.0,0.13335,9e-05,11.69584]
[1776680676831,43.22,75308.7,0.0,0.13335,9e-05,11.69584]
[1776680677616,43.22,75308.77,0.0,0.13336,9e-05,11.69619]
[1776680678778,43.22,75306.81,0.0,0.13318,9e-05,11.68499]
[1776680683943,43.22,75305.51,0.0,0.13308,9e-05,11.67871]
[1776680688256,43.22,75305.26,0.0,0.13306,9e-05,11.67786]
[1776680688738,43.23,75305.64,0.0,0.13311,9e-05,11.68042]
[1776680688840,43.23,75305.64,0.0,0.13311,9e-05,11.68042]
[1776680688978,43.23,75305.64,0.0,0.13311,9e-05,11.68042]
[1776680692369,43.23,75311.58,0.0,0.13366,9e-05,11.71471]
[1776680693007,43.23,75312.05,0.0,0.1337,9e-05,11.71754]
[1776680698042,43.23,75308.24,0.0,0.13337,9e-05,11.69656]
[1776680703077,43.23,75306.25,0.0,0.13319,9e-05,11.68588]
[1776680708112,43.23,75301.34,0.0,0.13276,9e-05,11.65869]
[1776680710049,43.23,75300.69,0.0,0.1327,9e-05,11.65512]
[1776680710494,43.23,75298.89,0.0,0.13254,9e-05,11.64503]
[1776680716167,43.23,75300.21,0.0,0.13265,9e-05,11.65231]
[1776680721203,43.23,75301.41,0.0,0.13276,9e-05,11.65881]
[1776680721639,43.23,75301.41,0.0,0.13276,9e-05,11.65881]
[1776680726927,43.23,75303.07,0.0,0.13291,9e-05,11.66802]
[1776680730633,43.23,75305.95,0.0,0.13317,9e-05,11.68412]
[1776680731617,43.23,75306.4,0.0,0.13321,9e-05,11.68667]
[1776680731719,43.23,75306.4,0.0,0.13316,9e-05,11.68175]
[1776680732545,43.23,75306.4,0.0,0.13316,9e-05,11.68175]
[1776680733288,43.23,75306.4,0.0,0.13316,9e-05,11.68162]
[1776680734295,43.23,75316.32,0.0,0.13407,9e-05,11.73799]
[1776680739329,43.23,75310.33,0.0,0.13351,9e-05,11.70331]
[1776680744365,43.23,75317.41,0.0,0.13415,9e-05,11.74334]
[1776680744846,43.23,75317.41,0.0,0.13415,9e-05,11.74334]
[1776680744976,43.23,75317.41,0.0,0.13415,9e-05,11.74334]
[1776680745372,43.23,75318.02,0.0,0.13421,9e-05,11.74667]
[1776680745425,43.23,75318.02,0.0,0.13421,9e-05,11.74667]
[1776680746735,43.23,75324.77,0.0,0.13483,9e-05,11.78517]
[1776680746861,43.23,75324.77,0.0,0.13483,9e-05,11.78517]
[1776680747064,43.23,75324.77,0.0,0.13483,9e-05,11.78517]
[1776680747076,43.23,75324.77,0.0,0.13483,9e-05,11.78517]
[1776680747080,43.23,75324.77,0.0,0.13483,9e-05,11.78517]
[1776680747386,43.23,75330.96,0.0,0.13541,9e-05,11.82045]
[1776680748393,43.23,75344.11,0.0,0.13663,9e-05,11.8954]
[1776680749528,43.23,75344.43,0.0,0.13665,9e-05,11.89709]
[1776680749552,43.23,75344.43,0.0,0.13665,9e-05,11.89709]
[1776680750408,43.23,75345.49,0.0,0.13675,9e-05,11.90301]
[1776680754668,43.23,75346.24,0.0,0.13682,9e-05,11.9073]
[1776680754811,43.23,75346.24,0.0,0.13682,9e-05,11.9073]
[1776680755914,43.23,75346.24,0.0,0.13682,9e-05,11.90738]
[1776680755980,43.23,75346.24,0.0,0.13682,9e-05,11.90738]
[1776680755994,43.23,75336.62,0.0,0.13593,9e-05,11.85257]
[1776680757883,43.23,75336.62,0.0,0.13593,9e-05,11.85265]
[1776680757964,43.23,75336.62,0.0,0.13593,9e-05,11.85265]
[1776680758061,43.23,75338.24,0.0,0.13608,9e-05,11.86204]
[1776680759881,43.23,75338.24,0.0,0.13608,9e-05,11.86218]
[1776680759941,43.23,75338.24,0.0,0.13608,9e-05,11.86218]
[1776680759973,43.23,75335.99,0.0,0.13587,9e-05,11.84926]
[1776680761872,43.23,75335.99,0.0,0.13587,9e-05,11.84918]
[1776680761959,43.23,75335.99,0.0,0.13587,9e-05,11.84918]
[1776680762026,43.23,75335.99,0.0,0.13587,9e-05,11.84918]
[1776680762089,43.23,75335.03,0.0,0.13578,9e-05,11.84364]
[1776680763889,43.23,75334.85,0.0,0.13576,9e-05,11.84254]
[1776680763958,43.23,75334.85,0.0,0.13576,9e-05,11.84254]
[1776680764380,43.23,75334.85,0.0,0.13576,9e-05,11.84254]
[1776680764393,43.23,75334.85,0.0,0.13576,9e-05,11.84254]
[1776680764417,43.23,75334.7,0.0,0.13575,9e-05,11.84157]
[1776680767442,43.23,75335.43,0.0,0.13581,9e-05,11.84562]
[1776680773221,43.23,75332.87,0.0,0.13557,9e-05,11.83067]
[1776680776599,43.23,75332.87,0.0,0.13557,9e-05,11.83062]
[1776680776635,43.23,75332.87,0.0,0.13557,9e-05,11.83062]
[1776680778056,43.22,75332.48,0.0,0.13553,9e-05,11.82829]
[1776680778130,43.22,75332.48,0.0,0.13553,9e-05,11.82829]
[1776680780198,43.22,75332.48,0.0,0.13553,9e-05,11.82819]
[1776680780257,43.22,75332.48,0.0,0.13553,9e-05,11.82819]
[1776680783561,43.22,75332.17,0.0,0.1355,9e-05,11.82616]
[1776680784391,43.22,75332.17,0.0,0.1355,9e-05,11.82616]
[1776680786273,43.22,75331.96,0.0,0.13548,9e-05,11.82491]
[1776680788634,43.22,75331.8,0.0,0.13546,9e-05,11.82388]
[1776680789496,43.22,75331.58,0.0,0.13544,9e-05,11.82246]
[1776680790566,43.22,75331.58,0.0,0.13544,9e-05,11.82241]
[1776680792251,43.22,75331.58,0.0,0.13544,9e-05,11.82241]
[1776680792615,43.22,75331.42,0.0,0.13537,9e-05,11.81652]
[1776680793717,43.22,75330.4,0.0,0.13528,9e-05,11.81065]
[1776680794555,43.22,75328.89,0.0,0.13514,9e-05,11.802]
[1776680794716,43.22,75328.89,0.0,0.13514,9e-05,11.802]
[1776680798402,43.22,75318.67,0.0,0.13419,9e-05,11.74375]
[1776680803448,43.22,75316.15,0.0,0.13396,9e-05,11.72912]
[1776680808640,43.22,75314.56,0.0,0.1338,9e-05,11.71935]
[1776680809725,43.22,75314.56,0.0,0.13379,9e-05,11.71907]
[1776680810496,43.22,75312.52,0.0,0.1336,9e-05,11.70732]
[1776680815612,43.22,75312.13,0.0,0.13356,9e-05,11.70452]
[1776680819800,43.21,75312.11,0.0,0.13355,9e-05,11.70396]
[1776680820636,43.21,75311.97,0.0,0.13354,9e-05,11.70306]
[1776680825749,43.21,75318.93,0.0,0.13417,9e-05,11.74213]
[1776680826698,43.21,75319.57,0.0,0.13422,9e-05,11.74562]
[1776680830615,43.21,75321.0,0.0,0.13434,9e-05,11.75313]
[1776680830942,43.21,75321.0,0.0,0.13434,9e-05,11.75313]
[1776680831051,43.21,75321.0,0.0,0.13434,9e-05,11.75313]
[1776680834408,43.21,75313.25,0.0,0.13362,9e-05,11.7086]
[1776680836805,43.21,75313.0,0.0,0.1336,9e-05,11.7069]
[1776680838865,43.21,75309.63,0.0,0.13328,9e-05,11.68755]
[1776680844064,43.21,75309.05,0.0,0.13323,9e-05,11.68397]
[1776680849131,43.21,75307.91,0.0,0.13312,9e-05,11.67733]
[1776680849189,43.21,75306.76,0.0,0.13301,9e-05,11.67077]
[1776680855381,43.21,75306.87,0.0,0.13298,9e-05,11.66646]
[1776680857090,43.21,75300.15,0.0,0.13236,9e-05,11.62824]
[1776680860187,43.21,75299.96,0.0,0.13235,9e-05,11.62732]
[1776680860293,43.21,75299.96,0.0,0.13235,9e-05,11.62732]
[1776680862190,43.21,75286.42,0.0,0.13112,9e-05,11.55059]
[1776680864304,43.21,75285.49,0.0,0.13103,9e-05,11.54524]
[1776680864367,43.21,75284.64,0.0,0.13095,9e-05,11.54027]
[1776680870247,43.21,75281.98,0.0,0.13071,9e-05,11.52488]
[1776680875282,43.2,75279.85,0.0,0.13051,9e-05,11.51242]
[1776680877688,43.2,75281.32,0.0,0.13064,9e-05,11.52063]
[1776680878305,43.2,75283.04,0.0,0.13079,9e-05,11.53031]
[1776680883338,43.2,75282.29,0.0,0.13072,9e-05,11.52565]
[1776680888375,43.2,75280.08,0.0,0.13051,9e-05,11.51278]
[1776680893409,43.2,75288.39,0.0,0.13127,9e-05,11.55996]
[1776680898556,43.2,75288.28,0.0,0.13126,9e-05,11.55973]
[1776680901940,43.2,75289.42,0.0,0.13137,9e-05,11.56657]
[1776680902471,43.2,75288.83,0.0,0.13132,9e-05,11.5633]
[1776680903009,43.2,75288.83,0.0,0.13132,9e-05,11.5633]
[1776680903329,43.2,75288.83,0.0,0.13132,9e-05,11.5633]
[1776680904331,43.2,75288.72,0.0,0.13131,9e-05,11.56276]
[1776680904485,43.2,75288.57,0.0,0.1313,9e-05,11.56199]
[1776680905627,43.21,75288.77,0.0,0.13132,9e-05,11.56321]
[1776680911534,43.21,75286.44,0.0,0.13107,9e-05,11.54564]
[1776680912548,43.21,75286.44,0.0,0.13107,9e-05,11.54564]
[1776680912821,43.21,75286.61,0.0,0.13109,9e-05,11.5467]
[1776680913170,43.21,75286.61,0.0,0.13109,9e-05,11.5467]
[1776680913411,43.21,75286.61,0.0,0.13109,9e-05,11.5467]
[1776680913552,43.21,75289.11,0.0,0.13132,9e-05,11.56098]
[1776680914558,43.21,75301.26,0.0,0.13242,9e-05,11.63006]
[1776680918587,43.21,75292.5,0.0,0.13162,9e-05,11.58017]
[1776680923857,43.21,75295.02,0.0,0.13185,9e-05,11.59451]
[1776680925889,43.21,75293.38,0.0,0.1317,9e-05,11.58518]
[1776680926582,43.21,75292.89,0.0,0.13166,9e-05,11.58239]
[1776680931678,43.21,75282.84,0.0,0.13075,9e-05,11.52539]
[1776680936016,43.21,75282.69,0.0,0.13074,9e-05,11.52473]
[1776680936118,43.21,75282.6,0.0,0.13073,9e-05,11.52428]
[1776680939092,43.21,75282.6,0.0,0.13073,9e-05,11.52434]
[1776680940580,43.21,75282.18,0.0,0.1307,9e-05,11.52208]
[1776680940744,43.21,75282.18,0.0,0.1307,9e-05,11.52221]
[1776680944949,43.21,75282.72,0.0,0.13075,9e-05,11.52555]
[1776680946883,43.21,75284.22,0.0,0.13089,9e-05,11.53412]
[1776680946936,43.21,75290.38,0.0,0.13145,9e-05,11.56914]
[1776680954492,43.21,75286.82,0.0,0.13113,9e-05,11.54899]
[1776680956259,43.21,75286.82,0.0,0.13113,9e-05,11.54899]
[1776680956327,43.21,75285.12,0.0,0.13097,9e-05,11.53937]
[1776680957146,43.21,75285.12,0.0,0.13097,9e-05,11.53937]
[1776680957212,43.21,75284.82,0.0,0.13094,9e-05,11.53767]
[1776680958028,43.21,75284.82,0.0,0.13094,9e-05,11.53767]
[1776680958129,43.21,75284.82,0.0,0.13094,9e-05,11.53769]
[1776680964588,43.21,75285.2,0.0,0.13098,9e-05,11.5399]
[1776680966960,43.21,75288.88,0.0,0.13131,9e-05,11.56078]
[1776680967546,43.21,75290.19,0.0,0.13143,9e-05,11.56815]
[1776680970575,43.21,75297.32,0.0,0.13208,9e-05,11.60861]
[1776680970612,43.21,75297.32,0.0,0.13208,9e-05,11.60861]
[1776680971509,43.21,75299.02,0.0,0.13223,9e-05,11.61809]
[1776680971564,43.21,75299.02,0.0,0.13223,9e-05,11.61809]
[1776680977024,43.21,75305.63,0.0,0.13278,9e-05,11.65016]
[1776680979785,43.21,75307.1,0.0,0.13291,9e-05,11.65827]
[1776680985038,43.21,75307.23,0.0,0.13291,9e-05,11.65836]
[1776680990627,43.2,75306.2,0.0,0.13281,9e-05,11.65191]
[1776680996160,43.2,75305.28,0.0,0.13271,9e-05,11.64591]
[1776681001194,43.2,75304.82,0.0,0.13266,9e-05,11.64271]
[1776681002193,43.2,75304.82,0.0,0.13266,9e-05,11.64271]
[1776681002392,43.2,75304.82,0.0,0.13266,9e-05,11.64271]
[1776681002405,43.2,75293.02,0.0,0.13158,9e-05,11.57554]
[1776681002787,43.2,75293.02,0.0,0.13158,9e-05,11.57554]
[1776681002979,43.2,75293.02,0.0,0.13158,9e-05,11.57554]
[1776681004010,43.2,75293.02,0.0,0.13158,9e-05,11.57542]
[1776681004250,43.2,75277.28,0.0,0.13015,9e-05,11.48607]
[1776681005395,43.2,75277.28,0.0,0.13015,9e-05,11.48607]
[1776681005664,43.2,75277.11,0.0,0.13014,9e-05,11.4853]
[1776681008185,43.2,75269.0,0.0,0.12941,9e-05,11.43915]
[1776681010968,43.2,75269.53,0.0,0.12945,9e-05,11.44205]
[1776681011006,43.2,75269.53,0.0,0.12945,9e-05,11.44205]
[1776681012888,43.2,75274.54,0.0,0.1299,9e-05,11.47034]
[1776681012979,43.2,75274.54,0.0,0.1299,9e-05,11.47034]
[1776681013048,43.2,75274.54,0.0,0.1299,9e-05,11.47034]
[1776681013650,43.2,75274.54,0.0,0.1299,9e-05,11.47034]
[1776681013708,43.2,75272.44,0.0,0.12971,9e-05,11.45828]
[1776681015041,43.2,75271.04,0.0,0.12958,9e-05,11.45034]
[1776681019015,43.19,75269.89,0.0,0.12946,9e-05,11.44272]
[1776681019494,43.19,75269.89,0.0,0.12946,9e-05,11.44272]
[1776681019696,43.19,75269.89,0.0,0.12946,9e-05,11.44272]
[1776681019799,43.19,75268.12,0.0,0.1293,9e-05,11.43243]
[1776681020228,43.19,75268.12,0.0,0.1293,9e-05,11.43243]
[1776681024589,43.19,75261.08,0.0,0.12865,9e-05,11.39167]
[1776681027231,43.19,75261.66,0.0,0.1287,9e-05,11.39457]
[1776681028881,43.19,75262.52,0.0,0.12876,9e-05,11.39884]
[1776681031329,43.19,75270.97,0.0,0.12952,9e-05,11.44629]
[1776681036460,43.18,75272.25,0.0,0.12956,9e-05,11.44686]
[1776681041495,43.18,75271.1,0.0,0.12944,9e-05,11.43919]
[1776681044780,43.18,75271.58,0.0,0.12947,9e-05,11.44123]
[1776681044806,43.18,75271.58,0.0,0.12947,9e-05,11.44123]
[1776681045168,43.18,75271.58,0.0,0.12947,9e-05,11.44123]
[1776681045383,43.18,75271.58,0.0,0.12947,9e-05,11.44123]
[1776681045570,43.18,75271.58,0.0,0.12947,9e-05,11.44123]
[1776681048810,43.17,75271.39,0.0,0.12944,9e-05,11.43924]
[1776681049562,43.17,75271.39,0.0,0.12944,9e-05,11.43924]
[1776681049607,43.17,75256.65,0.0,0.12811,9e-05,11.35554]
[1776681049903,43.17,75256.65,0.0,0.12811,9e-05,11.35554]
[1776681050302,43.17,75256.65,0.0,0.12811,9e-05,11.35554]
[1776681050565,43.17,75256.65,0.0,0.12811,9e-05,11.35554]
[1776681051389,43.17,75256.65,0.0,0.12811,9e-05,11.35554]
[1776681051566,43.17,75230.86,0.0,0.12582,9e-05,11.20985]
[1776681052666,43.17,75221.44,0.0,0.12497,9e-05,11.15607]
[1776681056238,43.17,75216.19,0.0,0.12451,9e-05,11.12613]
[1776681056563,43.17,75216.19,0.0,0.12451,9e-05,11.12613]
[1776681056717,43.17,75217.03,0.0,0.12458,9e-05,11.13059]
[1776681058242,43.17,75217.03,0.0,0.12457,9e-05,11.1303]
[1776681058626,43.17,75214.74,0.0,0.12437,9e-05,11.11713]
[1776681060087,43.17,75213.37,0.0,0.12424,9e-05,11.10917]
[1776681060641,43.17,75211.63,0.0,0.12409,9e-05,11.09913]
[1776681061526,43.17,75211.63,0.0,0.12409,9e-05,11.09913]
[1776681061541,43.17,75211.63,0.0,0.12409,9e-05,11.09913]
[1776681066689,43.16,75220.65,0.0,0.12485,9e-05,11.14806]
[1776681070774,43.16,75218.4,0.0,0.12464,9e-05,11.13454]
[1776681070812,43.16,75218.4,0.0,0.12464,9e-05,11.13454]
[1776681072881,43.16,75227.84,0.0,0.12546,9e-05,11.18726]
[1776681078767,43.16,75234.81,0.0,0.12608,9e-05,11.22684]
[1776681083807,43.16,75238.33,0.0,0.12639,9e-05,11.24663]
[1776681086439,43.16,75236.53,0.0,0.12623,9e-05,11.2363]
[1776681086487,43.16,75236.53,0.0,0.12623,9e-05,11.2363]
[1776681091600,43.16,75232.23,0.0,0.12584,9e-05,11.21146]
[1776681096895,43.15,75226.79,0.0,0.12528,9e-05,11.17416]
[1776681101929,43.15,75226.42,0.0,0.12524,9e-05,11.17117]
[1776681106964,43.15,75225.91,0.0,0.12519,9e-05,11.16789]
[1776681110256,43.15,75227.76,0.0,0.12535,9e-05,11.17819]
[1776681110286,43.15,75227.76,0.0,0.12535,9e-05,11.17819]
[1776681115721,43.14,75229.07,0.0,0.12545,9e-05,11.18491]
[1776681118494,43.14,75228.28,0.0,0.12538,9e-05,11.18035]
[1776681118654,43.14,75228.28,0.0,0.12538,9e-05,11.18035]
[1776681120983,43.14,75227.07,0.0,0.12527,9e-05,11.17335]
[1776681121921,43.14,75225.9,0.0,0.12517,9e-05,11.16659]
[1776681124707,43.14,75225.9,0.0,0.12516,9e-05,11.16644]
[1776681125495,43.14,75225.37,0.0,0.12511,9e-05,11.16332]
[1776681126428,43.14,75212.46,0.0,0.12398,9e-05,11.09053]
[1776681132354,43.14,75212.06,0.0,0.12393,9e-05,11.08767]
[1776681138098,43.14,75209.77,0.0,0.12372,9e-05,11.0739]
[1776681141439,43.14,75210.84,0.0,0.1238,9e-05,11.07924]
[1776681141589,43.14,75210.84,0.0,0.1238,9e-05,11.07924]
[1776681141643,43.14,75209.32,0.0,0.12367,9e-05,11.07052]
[1776681147250,43.13,75205.41,0.0,0.12331,9e-05,11.04772]
[1776681148633,43.13,75205.41,0.0,0.12331,9e-05,11.04772]
[1776681148723,43.13,75205.41,0.0,0.12331,9e-05,11.04772]
[1776681148936,43.13,75205.29,0.0,0.1233,9e-05,11.04693]
[1776681149375,43.13,75208.17,0.0,0.12355,9e-05,11.06301]
[1776681151057,43.13,75208.17,0.0,0.12355,9e-05,11.0629]
[1776681151687,43.13,75208.17,0.0,0.12355,9e-05,11.0629]
[1776681151788,43.13,75206.32,0.0,0.12334,9e-05,11.04742]
[1776681152413,43.13,75206.32,0.0,0.12334,9e-05,11.04742]
[1776681153890,43.13,75202.25,0.0,0.12298,9e-05,11.02454]
[1776681153720,43.13,75191.59,0.0,0.12206,9e-05,10.96454]
[1776681154682,43.13,75191.59,0.0,0.12206,9e-05,10.96454]
[1776681155095,43.13,75193.75,0.0,0.12224,9e-05,10.97659]
[1776681155132,43.13,75193.75,0.0,0.12224,9e-05,10.97659]
[1776681156980,43.13,75197.99,0.0,0.12261,9e-05,11.00038]
[1776681157528,43.13,75197.99,0.0,0.12261,9e-05,11.00038]
[1776681158934,43.13,75198.39,0.0,0.12264,9e-05,11.00254]
[1776681164372,43.13,75199.24,0.0,0.12271,9e-05,11.00701]
[1776681169407,43.13,75199.35,0.0,0.12272,9e-05,11.00738]
[1776681171236,43.13,75199.57,0.0,0.12274,9e-05,11.00857]
[1776681171792,43.13,75199.57,0.0,0.12274,9e-05,11.00857]
[1776681172945,43.13,75197.04,0.0,0.12251,9e-05,10.99426]
[1776681180485,43.13,75196.92,0.0,0.1225,9e-05,10.9933]
[1776681182270,43.13,75196.92,0.0,0.1225,9e-05,10.9933]
[1776681190552,43.13,75197.43,0.0,0.12254,9e-05,10.99569]
[1776681191847,43.13,75197.43,0.0,0.12254,9e-05,10.99569]
[1776681193245,43.13,75198.91,0.0,0.12266,9e-05,11.0039]
[1776681193342,43.13,75198.91,0.0,0.12266,9e-05,11.0039]
[1776681199169,43.13,75201.2,0.0,0.12286,9e-05,11.01652]
[1776681203761,43.12,75201.7,0.0,0.12289,9e-05,11.01888]
[1776681204802,43.12,75202.04,0.0,0.12292,9e-05,11.02064]
[1776681205454,43.12,75202.04,0.0,0.12292,9e-05,11.02056]
[1776681206466,43.12,75202.04,0.0,0.12292,9e-05,11.02056]
[1776681207259,43.12,75202.04,0.0,0.12292,9e-05,11.02048]
[1776681208683,43.12,75211.98,0.0,0.12378,9e-05,11.07623]
[1776681212566,43.12,75210.31,0.0,0.12363,9e-05,11.06651]
[1776681212666,43.12,75209.99,0.0,0.12356,9e-05,11.0596]
[1776681214530,43.12,75209.99,0.0,0.12356,9e-05,11.0596]
[1776681214927,43.12,75209.99,0.0,0.12355,9e-05,11.05918]
[1776681215508,43.12,75209.99,0.0,0.12355,9e-05,11.05918]
[1776681215574,43.12,75209.99,0.0,0.12355,9e-05,11.05918]
[1776681215945,43.12,75214.77,0.0,0.12397,9e-05,11.08595]
[1776681217948,43.12,75214.77,0.0,0.12397,9e-05,11.08595]
[1776681223659,43.12,75218.0,0.0,0.12423,9e-05,11.10284]
[1776681227225,43.11,75213.91,0.0,0.12385,9e-05,11.07875]
[1776681230006,43.11,75206.44,0.0,0.12319,9e-05,11.0362]
[1776681230226,43.11,75206.44,0.0,0.12319,9e-05,11.0362]
[1776681230837,43.11,75204.45,0.0,0.12302,9e-05,11.02501]
[1776681231364,43.11,75204.45,0.0,0.12302,9e-05,11.02501]
[1776681232480,43.11,75200.38,0.0,0.12266,9e-05,11.0019]
[1776681233053,43.11,75199.49,0.0,0.12258,9e-05,10.99681]
[1776681239675,43.11,75197.74,0.0,0.12242,9e-05,10.98662]
[1776681240568,43.11,75197.74,0.0,0.12242,9e-05,10.98649]
[1776681246949,43.11,75196.58,0.0,0.12231,9e-05,10.97962]
[1776681250514,43.11,75196.62,0.0,0.12232,9e-05,10.97969]
[1776681251580,43.11,75197.21,0.0,0.12237,9e-05,10.98296]
[1776681252425,43.11,75200.11,0.0,0.12262,9e-05,10.99921]
[1776681253673,43.11,75203.82,0.0,0.12294,9e-05,11.02]
[1776681256581,43.11,75206.32,0.0,0.12315,9e-05,11.03383]
[1776681262059,43.1,75204.02,0.0,0.12294,9e-05,11.02015]
[1776681263957,43.1,75204.02,0.0,0.12294,9e-05,11.02015]
[1776681264543,43.1,75204.52,0.0,0.12298,9e-05,11.02277]
[1776681264613,43.1,75193.96,0.0,0.12206,9e-05,10.96342]
[1776681267489,43.1,75192.18,0.0,0.12191,9e-05,10.95331]
[1776681270127,43.1,75200.66,0.0,0.12264,9e-05,11.00089]
[1776681272643,43.1,75195.18,0.0,0.12212,9e-05,10.96514]
[1776681273603,43.1,75193.07,0.0,0.12194,9e-05,10.95326]
[1776681277864,43.1,75193.75,0.0,0.12199,9e-05,10.95703]
[1776681278766,43.1,75194.51,0.0,0.12206,9e-05,10.96127]
[1776681284213,43.1,75196.84,0.0,0.12226,9e-05,10.97419]
[1776681286446,43.1,75196.95,0.0,0.12227,9e-05,10.97478]
[1776681286792,43.1,75196.95,0.0,0.12227,9e-05,10.97478]
[1776681289723,43.1,75185.72,0.0,0.1213,9e-05,10.91166]
[1776681294238,43.1,75185.04,0.0,0.12124,9e-05,10.90809]
[1776681298952,43.1,75185.9,0.0,0.12132,9e-05,10.91313]
[1776681303843,43.1,75184.74,0.0,0.12122,9e-05,10.90689]
[1776681304115,43.1,75184.62,0.0,0.12121,9e-05,10.90628]
[1776681309389,43.11,75180.84,0.0,0.12089,9e-05,10.88558]
[1776681314385,43.11,75185.45,0.0,0.1213,9e-05,10.91167]
[1776681314663,43.11,75185.45,0.0,0.1213,9e-05,10.91167]
[1776681315210,43.11,75187.48,0.0,0.12147,9e-05,10.92311]
[1776681320468,43.11,75194.84,0.0,0.12211,9e-05,10.96451]
[1776681326510,43.11,75195.74,0.0,0.12219,9e-05,10.96953]
[1776681332707,43.11,75196.76,0.0,0.12228,9e-05,10.97524]
[1776681332761,43.11,75196.76,0.0,0.12228,9e-05,10.97524]
[1776681332794,43.11,75196.76,0.0,0.12228,9e-05,10.97524]
[1776681332800,43.11,75196.08,0.0,0.12217,9e-05,10.96658]
[1776681333420,43.11,75196.08,0.0,0.12217,9e-05,10.96658]
[1776681333457,43.11,75196.08,0.0,0.12217,9e-05,10.96658]
[1776681333630,43.11,75196.08,0.0,0.12217,9e-05,10.96658]
[1776681333713,43.11,75196.67,0.0,0.12222,9e-05,10.96988]
[1776681335443,43.11,75196.67,0.0,0.12222,9e-05,10.96988]
[1776681335456,43.11,75196.67,0.0,0.12222,9e-05,10.96986]
[1776681340610,43.11,75194.46,0.0,0.12203,9e-05,10.95741]
[1776681342416,43.11,75187.16,0.0,0.1214,9e-05,10.91644]
[1776681342477,43.11,75187.16,0.0,0.1214,9e-05,10.91644]
[1776681342626,43.11,75185.37,0.0,0.12124,9e-05,10.90621]
[1776681343604,43.11,75185.37,0.0,0.12124,9e-05,10.90621]
[1776681348635,43.1,75177.64,0.0,0.12055,9e-05,10.86143]
[1776681353706,43.1,75168.91,0.0,0.11977,9e-05,10.81072]
[1776681357790,43.09,75165.83,0.0,0.1195,9e-05,10.7927]
[1776681359758,43.09,75166.57,0.0,0.11955,9e-05,10.79634]
[1776681359893,43.09,75166.57,0.0,0.11955,9e-05,10.79634]
[1776681361802,43.09,75168.16,0.0,0.11968,9e-05,10.80471]
[1776681363362,43.09,75171.11,0.0,0.11993,9e-05,10.82068]
[1776681363604,43.09,75171.11,0.0,0.11993,9e-05,10.82068]
[1776681363775,43.09,75177.38,0.0,0.12046,9e-05,10.85551]
[1776681364137,43.09,75177.38,0.0,0.12046,9e-05,10.85551]
[1776681364250,43.09,75177.38,0.0,0.12046,9e-05,10.85551]
[1776681364594,43.09,75177.38,0.0,0.12046,9e-05,10.85551]
[1776681364783,43.09,75194.35,0.0,0.12192,9e-05,10.95062]
[1776681367247,43.09,75200.56,0.0,0.12246,9e-05,10.98531]
[1776681367979,43.09,75200.56,0.0,0.12246,9e-05,10.98531]
[1776681368001,43.09,75200.56,0.0,0.12246,9e-05,10.98531]
[1776681371908,43.09,75197.29,0.0,0.12218,9e-05,10.96692]
[1776681374535,43.09,75197.29,0.0,0.12218,9e-05,10.96695]
[1776681374838,43.09,75197.29,0.0,0.12218,9e-05,10.96695]
[1776681374867,43.09,75197.29,0.0,0.12218,9e-05,10.96695]
[1776681375651,43.09,75191.49,0.0,0.12167,9e-05,10.93439]
[1776681375681,43.09,75191.49,0.0,0.12167,9e-05,10.93439]
[1776681376944,43.09,75193.83,0.0,0.12188,9e-05,10.9476]
[1776681378214,43.09,75195.81,0.0,0.12205,9e-05,10.95877]
[1776681378238,43.09,75195.81,0.0,0.12205,9e-05,10.95877]
[1776681383502,43.09,75200.76,0.0,0.12248,9e-05,10.98655]
[1776681383577,43.09,75200.76,0.0,0.12248,9e-05,10.98655]
[1776681383789,43.09,75200.76,0.0,0.12248,9e-05,10.98655]
[1776681384104,43.09,75200.76,0.0,0.12248,9e-05,10.98655]
[1776681386096,43.09,75207.99,0.0,0.12311,9e-05,11.02716]
[1776681391974,43.09,75213.42,0.0,0.12353,9e-05,11.05233]
[1776681393872,43.09,75213.85,0.0,0.12356,9e-05,11.05459]
[1776681394186,43.09,75213.6,0.0,0.12354,9e-05,11.05318]
[1776681395983,43.09,75212.59,0.0,0.12345,9e-05,11.04735]
[1776681397873,43.09,75208.14,0.0,0.12306,9e-05,11.02223]
[1776681403052,43.09,75205.24,0.0,0.12281,9e-05,11.00571]
[1776681406337,43.09,75204.22,0.0,0.12271,9e-05,10.99986]
[1776681417146,43.08,75203.68,0.0,0.12266,9e-05,10.99628]
[1776681420903,43.08,75205.05,0.0,0.12277,9e-05,11.00378]
[1776681423193,43.08,75194.76,0.0,0.12188,9e-05,10.94577]
[1776681424362,43.08,75194.76,0.0,0.12188,9e-05,10.94577]
[1776681424567,43.08,75194.76,0.0,0.12188,9e-05,10.94577]
[1776681424721,43.08,75194.76,0.0,0.12188,9e-05,10.94577]
[1776681426651,43.08,75194.83,0.0,0.12188,9e-05,10.94616]
[1776681428862,43.08,75191.08,0.0,0.12156,9e-05,10.92511]
[1776681430292,43.08,75191.67,0.0,0.12161,9e-05,10.92846]
[1776681437964,43.08,75183.41,0.0,0.12089,9e-05,10.88154]
[1776681443709,43.08,75178.29,0.0,0.12042,9e-05,10.85141]
[1776681449375,43.07,75177.59,0.0,0.12035,9e-05,10.84629]
[1776681453813,43.07,75175.99,0.0,0.12015,9e-05,10.83196]
[1776681454038,43.07,75174.52,0.0,0.12003,9e-05,10.82354]
[1776681454413,43.07,75174.52,0.0,0.12003,9e-05,10.82354]
[1776681455019,43.07,75174.52,0.0,0.12003,9e-05,10.82354]
[1776681455070,43.07,75166.98,0.0,0.11938,9e-05,10.78115]
[1776681458659,43.07,75172.25,0.0,0.11982,9e-05,10.81013]
[1776681458679,43.07,75172.25,0.0,0.11982,9e-05,10.81013]
[1776681459160,43.07,75172.25,0.0,0.11982,9e-05,10.81013]
[1776681458743,43.07,75172.65,0.0,0.11985,9e-05,10.81237]
[1776681459629,43.07,75172.65,0.0,0.11985,9e-05,10.81237]
[1776681459707,43.07,75173.65,0.0,0.11994,9e-05,10.81784]
[1776681460578,43.07,75173.65,0.0,0.11994,9e-05,10.81784]
[1776681461077,43.07,75173.65,0.0,0.11994,9e-05,10.81784]
[1776681461089,43.07,75184.39,0.0,0.12086,9e-05,10.87791]
[1776681461563,43.07,75184.39,0.0,0.12086,9e-05,10.87791]
[1776681467450,43.07,75184.61,0.0,0.12088,9e-05,10.87941]
[1776681473541,43.07,75185.96,0.0,0.121,9e-05,10.88705]
[1776681478577,43.07,75186.15,0.0,0.12102,9e-05,10.88825]
[1776681484013,43.07,75187.49,0.0,0.12114,9e-05,10.89588]
[1776681484075,43.07,75187.49,0.0,0.12114,9e-05,10.89588]
[1776681484967,43.07,75174.03,0.0,0.11998,9e-05,10.82048]
[1776681485511,43.07,75174.03,0.0,0.11998,9e-05,10.82048]
[1776681490554,43.07,75175.01,0.0,0.12007,9e-05,10.82656]
[1776681491043,43.07,75175.6,0.0,0.12012,9e-05,10.83001]
[1776681492385,43.07,75177.35,0.0,0.12027,9e-05,10.83958]
[1776681493029,43.07,75180.4,0.0,0.12053,9e-05,10.85668]
[1776681495196,43.07,75180.4,0.0,0.12053,9e-05,10.85656]
[1776681495594,43.07,75181.78,0.0,0.12065,9e-05,10.86403]
[1776681501312,43.07,75182.03,0.0,0.12066,9e-05,10.86474]
[1776681501739,43.07,75182.83,0.0,0.12072,9e-05,10.86909]
[1776681504042,43.07,75182.99,0.0,0.12074,9e-05,10.86985]
[1776681505260,43.07,75182.15,0.0,0.12066,9e-05,10.865]
[1776681510864,43.07,75181.52,0.0,0.12059,9e-05,10.86068]
[1776681510937,43.07,75181.89,0.0,0.12062,9e-05,10.86264]
[1776681512017,43.07,75192.43,0.0,0.12149,9e-05,10.91685]
[1776681517852,43.06,75195.8,0.0,0.12176,9e-05,10.93461]
[1776681518331,43.06,75195.8,0.0,0.12176,9e-05,10.93461]
[1776681520320,43.06,75198.4,0.0,0.12199,9e-05,10.94928]
[1776681525623,43.06,75197.48,0.0,0.12191,9e-05,10.94415]
[1776681528437,43.06,75198.24,0.0,0.12198,9e-05,10.94855]
[1776681528528,43.06,75198.24,0.0,0.12198,9e-05,10.94855]
[1776681529257,43.06,75185.94,0.0,0.12091,9e-05,10.87953]
[1776681529531,43.06,75185.94,0.0,0.12091,9e-05,10.87953]
[1776681531643,43.06,75182.08,0.0,0.12058,9e-05,10.858]
[1776681532122,43.06,75182.08,0.0,0.12058,9e-05,10.858]
[1776681534910,43.06,75183.79,0.0,0.12072,9e-05,10.86724]
[1776681535452,43.06,75183.81,0.0,0.12072,9e-05,10.86722]
[1776681538256,43.06,75183.54,0.0,0.1207,9e-05,10.86543]
[1776681540169,43.06,75183.43,0.0,0.12068,9e-05,10.86455]
[1776681543753,43.06,75184.91,0.0,0.1208,9e-05,10.87227]
[1776681546051,43.06,75193.98,0.0,0.12158,9e-05,10.92264]
[1776681551085,43.06,75194.1,0.0,0.12159,9e-05,10.9234]
[1776681554371,43.06,75193.0,0.0,0.12149,9e-05,10.91728]
[1776681559519,43.06,75190.57,0.0,0.12129,9e-05,10.90372]
[1776681565117,43.06,75190.37,0.0,0.12127,9e-05,10.90269]
[1776681573659,43.06,75185.07,0.0,0.12077,9e-05,10.86832]
[1776681576712,43.06,75185.72,0.0,0.12083,9e-05,10.87213]
[1776681582305,43.06,75185.28,0.0,0.1208,9e-05,10.87007]
[1776681586815,43.06,75185.86,0.0,0.12085,9e-05,10.87363]
[1776681591961,43.06,75187.63,0.0,0.12101,9e-05,10.88391]
[1776681592225,43.06,75187.63,0.0,0.12101,9e-05,10.88391]
[1776681596125,43.06,75198.06,0.0,0.12191,9e-05,10.94253]
[1776681596950,43.06,75199.32,0.0,0.12202,9e-05,10.94959]
[1776681597410,43.06,75199.48,0.0,0.12204,9e-05,10.95045]
[1776681602445,43.06,75205.16,0.0,0.12253,9e-05,10.9822]
[1776681607480,43.06,75203.83,0.0,0.12241,9e-05,10.97428]
[1776681611567,43.06,75203.36,0.0,0.12236,9e-05,10.9715]
[1776681611625,43.06,75199.02,0.0,0.12198,9e-05,10.94697]
[1776681613161,43.06,75199.02,0.0,0.12198,9e-05,10.94697]
[1776681613370,43.06,75195.97,0.0,0.12172,9e-05,10.92974]
[1776681613710,43.06,75195.97,0.0,0.12172,9e-05,10.92974]
[1776681614086,43.06,75195.97,0.0,0.12172,9e-05,10.92974]
[1776681614185,43.06,75194.89,0.0,0.12162,9e-05,10.92368]
[1776681615071,43.06,75194.89,0.0,0.12162,9e-05,10.92368]
[1776681619262,43.06,75181.38,0.0,0.12046,9e-05,10.84812]
[1776681621120,43.06,75181.38,0.0,0.12046,9e-05,10.84812]
[1776681621183,43.06,75181.38,0.0,0.12046,9e-05,10.84812]
[1776681621253,43.06,75181.38,0.0,0.12046,9e-05,10.84812]
[1776681623074,43.06,75181.22,0.0,0.12045,9e-05,10.8474]
[1776681623088,43.06,75181.22,0.0,0.12045,9e-05,10.8474]
[1776681625273,43.06,75179.86,0.0,0.12033,9e-05,10.83995]
[1776681628785,43.06,75178.9,0.0,0.12026,9e-05,10.83483]
[1776681629362,43.06,75178.9,0.0,0.12026,9e-05,10.83483]
[1776681629592,43.06,75178.93,0.0,0.12026,9e-05,10.83522]
[1776681629463,43.06,75178.93,0.0,0.12026,9e-05,10.83522]
[1776681631801,43.06,75178.93,0.0,0.12026,9e-05,10.8353]
[1776681637746,43.06,75175.97,0.0,0.11997,9e-05,10.81442]
[1776681642822,43.06,75175.58,0.0,0.11994,9e-05,10.81249]
[1776681648823,43.07,75181.8,0.0,0.12048,9e-05,10.84774]
[1776681653857,43.07,75179.87,0.0,0.12032,9e-05,10.83702]
[1776681659900,43.07,75179.75,0.0,0.12031,9e-05,10.83648]
[1776681661225,43.07,75179.75,0.0,0.12031,9e-05,10.83648]
[1776681662394,43.07,75190.78,0.0,0.12126,9e-05,10.89839]
[1776681669839,43.07,75197.97,0.0,0.12189,9e-05,10.93871]
[1776681669915,43.07,75197.97,0.0,0.12189,9e-05,10.93871]
[1776681670237,43.07,75197.97,0.0,0.12189,9e-05,10.93871]
[1776681670778,43.06,75198.29,0.0,0.1219,9e-05,10.93985]
[1776681676017,43.06,75191.45,0.0,0.12131,9e-05,10.90115]
[1776681677502,43.06,75191.45,0.0,0.12131,9e-05,10.90115]
[1776681677573,43.06,75191.89,0.0,0.12134,9e-05,10.90362]
[1776681677922,43.06,75191.89,0.0,0.12134,9e-05,10.90362]
[1776681678027,43.06,75191.6,0.0,0.12132,9e-05,10.90198]
[1776681680024,43.06,75186.5,0.0,0.12088,9e-05,10.87335]
[1776681680070,43.06,75183.08,0.0,0.12058,9e-05,10.85419]
[1776681685076,43.06,75181.65,0.0,0.12046,9e-05,10.84643]
[1776681686826,43.06,75181.45,0.0,0.12045,9e-05,10.84537]
[1776681692069,43.07,75180.62,0.0,0.12034,9e-05,10.8362]
[1776681698512,43.07,75180.11,0.0,0.12029,9e-05,10.8335]
[1776681708247,43.07,75176.87,0.0,0.12002,9e-05,10.81586]
[1776681713507,43.07,75176.61,0.0,0.12001,9e-05,10.81465]
[1776681717363,43.07,75175.76,0.0,0.11993,9e-05,10.80998]
[1776681717410,43.07,75175.52,0.0,0.11992,9e-05,10.8088]
[1776681723109,43.07,75174.58,0.0,0.11984,9e-05,10.80376]
[1776681723352,43.07,75175.55,0.0,0.11992,9e-05,10.80925]
[1776681728387,43.07,75173.35,0.0,0.11974,9e-05,10.79726]
[1776681733423,43.07,75178.26,0.0,0.12017,9e-05,10.82508]
[1776681740520,43.07,75178.33,0.0,0.12017,9e-05,10.82552]
[1776681742884,43.07,75177.78,0.0,0.12013,9e-05,10.82263]
[1776681742974,43.07,75177.43,0.0,0.1201,9e-05,10.82067]
[1776681748072,43.07,75177.52,0.0,0.12011,9e-05,10.8213]
[1776681753572,43.07,75177.88,0.0,0.1201,9e-05,10.81881]
[1776681755793,43.07,75178.03,0.0,0.12011,9e-05,10.81977]
[1776681756593,43.07,75178.56,0.0,0.12016,9e-05,10.8228]
[1776681762243,43.07,75182.53,0.0,0.12051,9e-05,10.84522]
[1776681767791,43.07,75176.1,0.0,0.11996,9e-05,10.80944]
[1776681773369,43.08,75173.89,0.0,0.11978,9e-05,10.79765]
[1776681774824,43.08,75173.91,0.0,0.11978,9e-05,10.79798]
[1776681774902,43.08,75173.48,0.0,0.11975,9e-05,10.79567]
[1776681776067,43.08,75173.48,0.0,0.11975,9e-05,10.79567]
[1776681777409,43.08,75173.34,0.0,0.11974,9e-05,10.795]
[1776681777446,43.08,75173.26,0.0,0.11973,9e-05,10.79477]
[1776681783782,43.08,75173.94,0.0,0.1198,9e-05,10.79921]
[1776681787128,43.08,75174.28,0.0,0.11983,9e-05,10.80141]
[1776681787140,43.08,75174.28,0.0,0.11983,9e-05,10.80141]
[1776681787167,43.08,75174.28,0.0,0.11983,9e-05,10.80141]
[1776681787506,43.08,75174.28,0.0,0.11983,9e-05,10.80141]
[1776681787553,43.08,75174.28,0.0,0.11983,9e-05,10.80141]
[1776681787559,43.08,75174.28,0.0,0.11984,9e-05,10.8015]
[1776681787999,43.08,75174.28,0.0,0.11984,9e-05,10.8015]
[1776681788070,43.08,75174.28,0.0,0.11984,9e-05,10.8015]
[1776681788120,43.08,75174.4,0.0,0.11985,9e-05,10.80217]
[1776681789517,43.08,75174.4,0.0,0.11985,9e-05,10.80217]
[1776681789545,43.08,75174.4,0.0,0.11985,9e-05,10.80259]
[1776681790386,43.08,75174.4,0.0,0.11985,9e-05,10.80259]
[1776681792377,43.08,75175.82,0.0,0.11998,9e-05,10.81063]
[1776681793294,43.08,75177.11,0.0,0.12009,9e-05,10.81799]
[1776681798888,43.08,75176.61,0.0,0.12005,9e-05,10.81552]
[1776681804929,43.08,75176.57,0.0,0.12005,9e-05,10.81557]
[1776681810612,43.08,75177.1,0.0,0.1201,9e-05,10.81872]
[1776681813588,43.09,75177.38,0.0,0.12008,9e-05,10.8155]
[1776681815370,43.09,75178.39,0.0,0.12017,9e-05,10.82121]
[1776681821042,43.09,75176.14,0.0,0.11998,9e-05,10.80889]
[1776681826076,43.09,75175.74,0.0,0.11995,9e-05,10.80697]
[1776681831116,43.09,75175.38,0.0,0.11992,9e-05,10.80525]
[1776681835206,43.09,75178.69,0.0,0.12021,9e-05,10.82392]
[1776681836677,43.09,75179.09,0.0,0.12024,9e-05,10.82619]
[1776681838467,43.09,75179.08,0.0,0.12025,9e-05,10.82624]
[1776681841664,43.09,75181.23,0.0,0.12043,9e-05,10.83836]
[1776681841672,43.09,75181.23,0.0,0.12043,9e-05,10.83836]
[1776681841681,43.09,75181.54,0.0,0.12046,9e-05,10.84014]
[1776681843803,43.09,75180.5,0.0,0.12037,9e-05,10.83433]
[1776681844202,43.09,75180.52,0.0,0.12037,9e-05,10.83447]
[1776681845576,43.09,75180.52,0.0,0.12037,9e-05,10.83447]
[1776681845643,43.09,75180.01,0.0,0.12033,9e-05,10.83167]
[1776681847362,43.09,75180.01,0.0,0.12033,9e-05,10.83167]
[1776681847462,43.09,75179.44,0.0,0.12028,9e-05,10.82851]
[1776681853265,43.09,75181.68,0.0,0.12048,9e-05,10.84127]
[1776681856660,43.09,75182.71,0.0,0.12057,9e-05,10.84707]
[1776681857576,43.09,75183.07,0.0,0.1206,9e-05,10.84915]
[1776681858357,43.09,75183.07,0.0,0.1206,9e-05,10.84915]
[1776681859234,43.09,75183.07,0.0,0.1206,9e-05,10.84915]
[1776681860148,43.09,75180.56,0.0,0.12038,9e-05,10.8351]
[1776681860314,43.09,75180.56,0.0,0.12038,9e-05,10.83511]
[1776681863404,43.09,75180.84,0.0,0.12041,9e-05,10.83674]
[1776681865101,43.09,75181.72,0.0,0.12048,9e-05,10.84174]
[1776681865843,43.09,75180.35,0.0,0.12037,9e-05,10.83413]
[1776681866604,43.09,75180.35,0.0,0.12037,9e-05,10.83413]
[1776681866643,43.09,75180.35,0.0,0.12037,9e-05,10.83413]
[1776681866649,43.09,75180.35,0.0,0.12037,9e-05,10.83413]
[1776681866685,43.09,75180.35,0.0,0.12037,9e-05,10.83417]
[1776681868637,43.09,75180.35,0.0,0.12037,9e-05,10.83417]
[1776681868728,43.09,75180.78,0.0,0.12041,9e-05,10.83666]
[1776681876426,43.09,75181.04,0.0,0.12039,9e-05,10.8336]
[1776681881462,43.09,75186.74,0.0,0.12088,9e-05,10.86568]
[1776681886496,43.09,75184.05,0.0,0.12065,9e-05,10.85071]
[1776681891536,43.09,75184.04,0.0,0.12065,9e-05,10.85086]
[1776681892648,43.09,75184.04,0.0,0.12065,9e-05,10.85086]
[1776681898581,43.09,75182.87,0.0,0.12056,9e-05,10.84463]
[1776681903616,43.09,75183.78,0.0,0.12064,9e-05,10.85004]
[1776681906284,43.1,75184.19,0.0,0.12068,9e-05,10.85246]
[1776681906641,43.1,75184.76,0.0,0.12073,9e-05,10.85571]
[1776681912933,43.1,75186.06,0.0,0.12084,9e-05,10.8632]
[1776681918261,43.1,75187.68,0.0,0.12099,9e-05,10.87264]
[1776681918721,43.1,75188.55,0.0,0.12107,9e-05,10.87755]
[1776681920861,43.1,75188.92,0.0,0.1211,9e-05,10.87967]
[1776681921743,43.1,75189.03,0.0,0.12111,9e-05,10.8803]
[1776681926782,43.1,75188.7,0.0,0.12108,9e-05,10.87857]
[1776681931715,43.1,75189.77,0.0,0.12118,9e-05,10.88463]
[1776681931786,43.1,75189.77,0.0,0.12118,9e-05,10.88463]
[1776681933931,43.1,75195.06,0.0,0.12159,9e-05,10.90953]
[1776681934581,43.1,75195.06,0.0,0.12159,9e-05,10.90953]
[1776681941574,43.1,75192.69,0.0,0.12138,9e-05,10.89611]
[1776681944537,43.1,75192.69,0.0,0.12138,9e-05,10.89611]
[1776681948389,43.1,75192.69,0.0,0.12138,9e-05,10.89611]
[1776681949747,43.1,75188.76,0.0,0.12104,9e-05,10.87408]
[1776681950907,43.1,75183.6,0.0,0.1206,9e-05,10.84545]
[1776681956990,43.1,75180.31,0.0,0.12033,9e-05,10.82761]
[1776681961942,43.1,75181.31,0.0,0.12042,9e-05,10.83371]
[1776681967060,43.1,75180.2,0.0,0.12033,9e-05,10.82797]
[1776681969820,43.1,75179.39,0.0,0.12027,9e-05,10.82361]
[1776681973306,43.1,75178.53,0.0,0.1202,9e-05,10.81906]
[1776681973323,43.1,75179.2,0.0,0.12026,9e-05,10.8229]
[1776681974808,43.1,75179.2,0.0,0.12026,9e-05,10.8229]
[1776681975758,43.1,75178.83,0.0,0.12023,9e-05,10.82108]
[1776681980825,43.11,75178.4,0.0,0.12019,9e-05,10.8189]
[1776681982211,43.11,75177.8,0.0,0.12015,9e-05,10.81576]
[1776681982220,43.11,75177.8,0.0,0.12015,9e-05,10.81576]
[1776681982282,43.11,75177.42,0.0,0.12011,9e-05,10.81363]
[1776681984223,43.11,75177.42,0.0,0.12011,9e-05,10.81363]
[1776681984638,43.11,75176.91,0.0,0.12007,9e-05,10.811]
[1776681986258,43.11,75176.91,0.0,0.12007,9e-05,10.811]
[1776681986266,43.11,75176.91,0.0,0.12007,9e-05,10.811]
[1776681986283,43.11,75176.91,0.0,0.12007,9e-05,10.811]
[1776681986297,43.11,75175.19,0.0,0.11993,9e-05,10.80144]
[1776681988273,43.11,75175.19,0.0,0.11993,9e-05,10.80152]
[1776681988797,43.11,75173.03,0.0,0.11974,9e-05,10.78961]
[1776681993798,43.11,75172.43,0.0,0.11966,9e-05,10.78185]
[1776681994361,43.11,75172.43,0.0,0.11966,9e-05,10.78196]
[1776681994372,43.11,75172.43,0.0,0.11966,9e-05,10.78196]
[1776681994463,43.11,75172.4,0.0,0.11965,9e-05,10.7818]
[1776681996394,43.11,75172.4,0.0,0.11966,9e-05,10.78191]
[1776681996833,43.11,75173.09,0.0,0.11972,9e-05,10.78599]
[1776682001619,43.11,75173.49,0.0,0.11976,9e-05,10.78866]
[1776682006333,43.11,75182.97,0.0,0.12059,9e-05,10.84278]
[1776682011368,43.12,75185.12,0.0,0.12082,9e-05,10.85731]
[1776682019424,43.13,75186.46,0.0,0.12097,9e-05,10.8672]
[1776682024459,43.13,75187.35,0.0,0.12106,9e-05,10.87331]
[1776682029493,43.13,75185.89,0.0,0.12096,9e-05,10.86633]
[1776682034528,43.14,75189.44,0.0,0.12128,9e-05,10.88735]
[1776682039260,43.14,75193.34,0.0,0.12163,9e-05,10.90996]
[1776682043428,43.14,75195.02,0.0,0.1218,9e-05,10.9206]
[1776682043617,43.14,75195.71,0.0,0.12186,9e-05,10.92489]
[1776682047571,43.15,75195.68,0.0,0.12188,9e-05,10.926]
[1776682047607,43.15,75195.68,0.0,0.12188,9e-05,10.926]
[1776682047672,43.15,75192.98,0.0,0.12166,9e-05,10.91173]
[1776682048434,43.15,75192.98,0.0,0.12166,9e-05,10.91173]
[1776682048569,43.15,75192.98,0.0,0.12166,9e-05,10.91173]
[1776682048637,43.15,75190.69,0.0,0.12146,9e-05,10.8989]
[1776682050752,43.15,75190.69,0.0,0.12147,9e-05,10.89935]
[1776682050803,43.15,75190.69,0.0,0.12147,9e-05,10.89935]
[1776682050846,43.15,75190.04,0.0,0.12143,9e-05,10.89665]
[1776682055911,43.16,75188.57,0.0,0.12129,9e-05,10.88599]
[1776682061349,43.17,75189.01,0.0,0.12136,9e-05,10.89039]
[1776682065522,43.17,75189.87,0.0,0.12148,9e-05,10.8976]
[1776682065554,43.17,75189.87,0.0,0.12148,9e-05,10.8976]
[1776682065747,43.18,75189.67,0.0,0.12147,9e-05,10.89695]
[1776682070809,43.18,75189.72,0.0,0.1215,9e-05,10.89912]
[1776682070888,43.18,75190.87,0.0,0.12161,9e-05,10.90602]
[1776682071612,43.18,75190.87,0.0,0.12161,9e-05,10.90602]
[1776682071790,43.18,75190.87,0.0,0.12161,9e-05,10.90648]
[1776682073612,43.18,75190.79,0.0,0.12161,9e-05,10.90649]
[1776682078841,43.19,75190.99,0.0,0.12167,9e-05,10.91027]
[1776682082817,43.19,75189.36,0.0,0.12155,9e-05,10.90202]
[1776682082879,43.2,75187.99,0.0,0.12144,9e-05,10.8948]
[1776682087440,43.2,75188.06,0.0,0.12146,9e-05,10.89657]
[1776682092939,43.21,75186.29,0.0,0.12135,9e-05,10.88915]
[1776682095724,43.21,75186.47,0.0,0.12137,9e-05,10.8906]
[1776682096887,43.21,75176.51,0.0,0.12052,9e-05,10.83535]
[1776682101947,43.21,75174.08,0.0,0.12032,9e-05,10.82236]
[1776682103790,43.21,75175.73,0.0,0.12047,9e-05,10.83176]
[1776682105421,43.21,75175.48,0.0,0.12045,9e-05,10.83044]
[1776682105613,43.21,75175.48,0.0,0.12045,9e-05,10.83044]
[1776682105909,43.21,75176.59,0.0,0.12054,9e-05,10.83681]
[1776682107828,43.21,75172.67,0.0,0.12021,9e-05,10.81499]
[1776682113828,43.21,75171.9,0.0,0.12011,9e-05,10.80652]
[1776682113923,43.21,75171.9,0.0,0.12011,9e-05,10.80652]
[1776682113947,43.21,75171.9,0.0,0.12011,9e-05,10.80652]
[1776682113930,43.21,75172.1,0.0,0.12013,9e-05,10.80775]
[1776682114086,43.21,75172.1,0.0,0.12013,9e-05,10.80775]
[1776682119121,43.22,75171.8,0.0,0.12011,9e-05,10.80662]
[1776682122993,43.22,75168.6,0.0,0.11984,9e-05,10.78924]
[1776682123926,43.22,75168.6,0.0,0.11984,9e-05,10.78924]
[1776682126164,43.22,75168.56,0.0,0.11984,9e-05,10.78928]
[1776682126463,43.22,75168.56,0.0,0.11984,9e-05,10.78928]
[1776682133255,43.22,75173.54,0.0,0.12029,9e-05,10.8181]
[1776682139261,43.22,75173.91,0.0,0.12033,9e-05,10.82086]
[1776682144299,43.22,75178.22,0.0,0.12071,9e-05,10.84549]
[1776682149608,43.23,75176.52,0.0,0.12057,9e-05,10.83635]
[1776682155373,43.23,75174.38,0.0,0.1204,9e-05,10.82554]
[1776682160409,43.23,75175.45,0.0,0.12051,9e-05,10.83226]
[1776682162831,43.23,75176.11,0.0,0.12057,9e-05,10.83609]
[1776682163498,43.23,75180.57,0.0,0.12095,9e-05,10.8613]
[1776682164383,43.23,75184.46,0.0,0.12129,9e-05,10.88305]
[1776682164565,43.23,75184.46,0.0,0.12129,9e-05,10.88305]
[1776682164905,43.23,75184.46,0.0,0.12129,9e-05,10.88305]
[1776682165345,43.23,75186.12,0.0,0.12143,9e-05,10.89245]
[1776682166452,43.23,75195.82,0.0,0.12228,9e-05,10.94692]
[1776682168549,43.23,75193.88,0.0,0.12211,9e-05,10.93606]
[1776682168604,43.23,75193.88,0.0,0.12211,9e-05,10.93606]
[1776682168656,43.23,75193.88,0.0,0.12211,9e-05,10.93606]
[1776682168681,43.23,75192.77,0.0,0.12201,9e-05,10.92986]
[1776682170643,43.23,75192.77,0.0,0.12201,9e-05,10.92988]
[1776682170667,43.23,75192.77,0.0,0.12201,9e-05,10.92988]
[1776682170771,43.23,75192.77,0.0,0.12201,9e-05,10.92988]
[1776682170870,43.23,75191.69,0.0,0.12192,9e-05,10.92389]
[1776682172304,43.23,75191.69,0.0,0.12188,9e-05,10.91906]
[1776682172381,43.23,75191.69,0.0,0.12188,9e-05,10.91906]
[1776682172488,43.23,75191.69,0.0,0.12188,9e-05,10.91906]
[1776682172512,43.23,75191.69,0.0,0.12188,9e-05,10.91906]
[1776682172548,43.23,75191.69,0.0,0.12188,9e-05,10.91906]
[1776682172824,43.23,75191.69,0.0,0.12188,9e-05,10.91906]
[1776682172847,43.23,75191.69,0.0,0.12188,9e-05,10.91906]
[1776682172903,43.23,75173.6,0.0,0.12032,9e-05,10.81796]
[1776682174775,43.23,75173.6,0.0,0.12032,9e-05,10.81799]
[1776682174820,43.23,75173.6,0.0,0.12032,9e-05,10.81799]
[1776682174895,43.23,75168.8,0.0,0.11991,9e-05,10.79157]
[1776682175980,43.23,75168.8,0.0,0.11991,9e-05,10.79157]
[1776682176037,43.23,75168.8,0.0,0.11991,9e-05,10.79157]
[1776682176271,43.23,75168.8,0.0,0.11991,9e-05,10.79157]
[1776682176288,43.23,75168.8,0.0,0.11991,9e-05,10.79157]
[1776682176809,43.23,75168.8,0.0,0.11991,9e-05,10.79157]
[1776682179286,43.24,75165.77,0.0,0.11966,9e-05,10.77507]
[1776682185839,43.24,75161.6,0.0,0.11932,9e-05,10.75312]
[1776682185917,43.24,75160.16,0.0,0.11921,9e-05,10.74577]
[1776682188641,43.24,75143.47,0.0,0.1178,8e-05,10.65337]
[1776682190734,43.24,75127.72,0.0,0.11648,8e-05,10.56637]
[1776682196663,43.25,75126.51,0.0,0.1164,8e-05,10.56091]
[1776682201823,43.25,75131.57,0.0,0.11684,8e-05,10.58992]
[1776682201925,43.25,75142.09,0.0,0.11773,8e-05,10.64856]
[1776682207741,43.25,75138.49,0.0,0.11744,8e-05,10.62989]
[1776682213783,43.26,75141.43,0.0,0.1177,8e-05,10.64709]
[1776682220834,43.26,75142.26,0.0,0.11779,8e-05,10.65276]
[1776682221840,43.26,75152.25,0.0,0.11864,9e-05,10.70847]
[1776682226877,43.26,75145.66,0.0,0.11809,8e-05,10.67237]
[1776682230951,43.26,75135.5,0.0,0.11724,8e-05,10.61653]
[1776682236949,43.27,75132.76,0.0,0.11699,8e-05,10.5978]
[1776682241984,43.27,75136.13,0.0,0.11728,8e-05,10.61704]
[1776682247025,43.27,75135.92,0.0,0.11727,8e-05,10.61675]
[1776682251448,43.27,75135.0,0.0,0.11721,8e-05,10.61232]
[1776682252062,43.27,75136.79,0.0,0.11736,8e-05,10.62242]
[1776682253069,43.27,75147.2,0.0,0.11825,8e-05,10.68063]
[1776682258104,43.28,75143.2,0.0,0.11794,8e-05,10.6601]
[1776682262839,43.28,75140.86,0.0,0.11776,8e-05,10.64843]
[1776682268175,43.29,75139.01,0.0,0.11763,8e-05,10.6398]
[1776682269633,43.29,75139.01,0.0,0.11763,8e-05,10.6398]
[1776682273790,43.29,75137.28,0.0,0.1175,8e-05,10.6315]
[1776682273912,43.29,75137.31,0.0,0.11751,8e-05,10.63232]
[1776682275240,43.29,75127.52,0.0,0.1167,8e-05,10.57869]
[1776682280263,43.3,75119.6,0.0,0.11605,8e-05,10.53577]
[1776682282152,43.3,75119.6,0.0,0.11605,8e-05,10.53577]
[1776682282205,43.3,75114.15,0.0,0.1156,8e-05,10.50586]
[1776682284128,43.3,75114.15,0.0,0.1156,8e-05,10.50586]
[1776682284291,43.3,75114.97,0.0,0.11567,8e-05,10.51043]
[1776682287311,43.3,75104.7,0.0,0.11481,8e-05,10.45381]
[1776682288694,43.3,75104.7,0.0,0.11481,8e-05,10.45381]
[1776682288752,43.3,75104.7,0.0,0.11481,8e-05,10.45381]
[1776682288943,43.3,75104.7,0.0,0.11481,8e-05,10.45381]
[1776682289126,43.3,75104.7,0.0,0.11481,8e-05,10.45381]
[1776682288958,43.3,75103.01,0.0,0.11468,8e-05,10.44458]
[1776682291637,43.3,75103.38,0.0,0.11471,8e-05,10.44682]
[1776682291762,43.3,75103.26,0.0,0.11466,8e-05,10.44146]
[1776682292327,43.3,75103.26,0.0,0.11466,8e-05,10.44146]
[1776682292428,43.3,75103.57,0.0,0.11468,8e-05,10.44326]
[1776682293730,43.3,75103.57,0.0,0.11468,8e-05,10.44326]
[1776682294073,43.3,75103.27,0.0,0.11466,8e-05,10.44181]
[1776682299396,43.3,75100.93,0.0,0.11448,8e-05,10.42956]
[1776682304384,43.3,75105.2,0.0,0.11484,8e-05,10.45376]
[1776682305814,43.3,75105.69,0.0,0.11488,8e-05,10.45646]
[1776682306156,43.3,75105.69,0.0,0.11488,8e-05,10.45646]
[1776682309188,43.3,75099.54,0.0,0.11438,8e-05,10.42292]
[1776682314501,43.31,75094.29,0.0,0.11397,8e-05,10.39543]
[1776682319536,43.31,75096.44,0.0,0.11416,8e-05,10.40839]
[1776682324571,43.32,75094.98,0.0,0.11406,8e-05,10.40149]
[1776682329606,43.32,75097.54,0.0,0.11429,8e-05,10.41683]
[1776682334641,43.32,75103.2,0.0,0.11478,8e-05,10.44916]
[1776682339788,43.32,75102.4,0.0,0.11472,8e-05,10.44552]
[1776682343638,43.33,75101.6,0.0,0.11467,8e-05,10.44186]
[1776682343661,43.33,75101.6,0.0,0.11467,8e-05,10.44186]
[1776682343708,43.33,75101.6,0.0,0.11467,8e-05,10.44186]
[1776682343756,43.33,75098.25,0.0,0.11439,8e-05,10.42358]
[1776682344717,43.33,75098.25,0.0,0.11439,8e-05,10.42358]
[1776682344994,43.33,75095.32,0.0,0.11415,8e-05,10.40764]
[1776682347941,43.33,75103.21,0.0,0.11481,8e-05,10.45159]
[1776682350398,43.33,75114.78,0.0,0.11578,8e-05,10.51594]
[1776682350754,43.33,75115.23,0.0,0.11582,8e-05,10.51851]
[1776682351282,43.33,75115.23,0.0,0.11582,8e-05,10.51851]
[1776682351761,43.33,75115.49,0.0,0.1158,8e-05,10.51524]
[1776682352825,43.33,75115.49,0.0,0.1158,8e-05,10.51524]
[1776682353012,43.33,75115.49,0.0,0.1158,8e-05,10.51524]
[1776682353258,43.33,75115.49,0.0,0.1158,8e-05,10.51524]
[1776682353108,43.33,75118.37,0.0,0.11604,8e-05,10.53124]
[1776682353868,43.33,75118.37,0.0,0.11604,8e-05,10.53124]
[1776682354062,43.33,75118.37,0.0,0.11604,8e-05,10.53124]
[1776682354137,43.33,75141.09,0.0,0.11796,8e-05,10.65714]
[1776682354532,43.33,75141.09,0.0,0.11796,8e-05,10.65714]
[1776682360827,43.33,75131.22,0.0,0.11714,8e-05,10.60365]
[1776682365861,43.33,75127.52,0.0,0.11683,8e-05,10.583]
[1776682369287,43.33,75126.2,0.0,0.11672,8e-05,10.57564]
[1776682370121,43.33,75125.16,0.0,0.11663,8e-05,10.56986]
[1776682375931,43.33,75125.99,0.0,0.1167,8e-05,10.57443]
[1776682380965,43.33,75125.25,0.0,0.11664,8e-05,10.57032]
[1776682381402,43.33,75125.25,0.0,0.11664,8e-05,10.57032]
[1776682383185,43.33,75124.71,0.0,0.11659,8e-05,10.56734]
[1776682383196,43.33,75115.29,0.0,0.1158,8e-05,10.51534]
[1776682383457,43.33,75115.29,0.0,0.1158,8e-05,10.51534]
[1776682388597,43.33,75117.04,0.0,0.11596,8e-05,10.52541]
[1776682391604,43.34,75117.34,0.0,0.11598,8e-05,10.52729]
[1776682397079,43.34,75111.81,0.0,0.11553,8e-05,10.49748]
[1776682398465,43.34,75111.88,0.0,0.11554,8e-05,10.49799]
[1776682399094,43.34,75111.84,0.0,0.11554,8e-05,10.49777]
[1776682404222,43.34,75103.36,0.0,0.11484,8e-05,10.45172]
[1776682405036,43.34,75104.58,0.0,0.11495,8e-05,10.45883]
[1776682410174,43.34,75104.75,0.0,0.11498,8e-05,10.46096]
[1776682415210,43.35,75105.88,0.0,0.11505,8e-05,10.46338]
[1776682416985,43.35,75105.74,0.0,0.11504,8e-05,10.46281]
[1776682417957,43.35,75105.74,0.0,0.11504,8e-05,10.46281]
[1776682418230,43.35,75105.74,0.0,0.11505,8e-05,10.46321]
[1776682422269,43.35,75109.58,0.0,0.11537,8e-05,10.48497]
[1776682423099,43.35,75111.01,0.0,0.1155,8e-05,10.49302]
[1776682423266,43.35,75110.37,0.0,0.11545,8e-05,10.48965]
[1776682424010,43.35,75110.37,0.0,0.11545,8e-05,10.48965]
[1776682424272,43.35,75107.43,0.0,0.1152,8e-05,10.47358]
[1776682425628,43.35,75107.01,0.0,0.11517,8e-05,10.47145]
[1776682426290,43.35,75106.93,0.0,0.11517,8e-05,10.47119]
[1776682428357,43.35,75106.64,0.0,0.11515,8e-05,10.46995]
[1776682429003,43.35,75106.64,0.0,0.11515,8e-05,10.46995]
[1776682429929,43.35,75106.73,0.0,0.11516,8e-05,10.47063]
[1776682430027,43.35,75106.65,0.0,0.11515,8e-05,10.47019]
[1776682432648,43.36,75106.65,0.0,0.11516,8e-05,10.47054]
[1776682437057,43.36,75104.7,0.0,0.11501,8e-05,10.46042]
[1776682437127,43.36,75099.19,0.0,0.11455,8e-05,10.43035]
[1776682438030,43.36,75099.19,0.0,0.11455,8e-05,10.43035]
[1776682440438,43.36,75098.97,0.0,0.11454,8e-05,10.42971]
[1776682440636,43.36,75090.68,0.0,0.11386,8e-05,10.38409]
[1776682442061,43.36,75090.68,0.0,0.11386,8e-05,10.38409]
[1776682442095,43.36,75090.91,0.0,0.11388,8e-05,10.38554]
[1776682445137,43.36,75101.94,0.0,0.1148,8e-05,10.44664]
[1776682447750,43.36,75101.85,0.0,0.11479,8e-05,10.44631]
[1776682453480,43.36,75108.69,0.0,0.11538,8e-05,10.48505]
[1776682458516,43.37,75108.56,0.0,0.11538,8e-05,10.48493]
[1776682463551,43.37,75109.69,0.0,0.11548,8e-05,10.49178]
[1776682465285,43.37,75109.69,0.0,0.11548,8e-05,10.49178]
[1776682470600,43.37,75112.21,0.0,0.1157,8e-05,10.50646]
[1776682475635,43.37,75113.35,0.0,0.11576,8e-05,10.50854]
[1776682480671,43.37,75115.23,0.0,0.11593,8e-05,10.51949]
[1776682483646,43.37,75115.32,0.0,0.11594,8e-05,10.5202]
[1776682483657,43.37,75115.32,0.0,0.11594,8e-05,10.5202]
[1776682483698,43.37,75116.05,0.0,0.116,8e-05,10.52434]
[1776682488727,43.38,75115.84,0.0,0.11599,8e-05,10.5237]
[1776682492306,43.38,75115.41,0.0,0.11596,8e-05,10.52154]
[1776682492344,43.38,75115.41,0.0,0.11596,8e-05,10.52154]
[1776682492356,43.38,75115.41,0.0,0.11596,8e-05,10.52154]
[1776682492360,43.38,75115.41,0.0,0.11596,8e-05,10.52154]
[1776682492420,43.38,75115.41,0.0,0.11596,8e-05,10.52166]
[1776682492962,43.38,75115.41,0.0,0.11596,8e-05,10.52166]
[1776682493487,43.38,75115.55,0.0,0.11598,8e-05,10.52265]
[1776682493552,43.38,75115.55,0.0,0.11598,8e-05,10.52265]
[1776682498798,43.38,75117.08,0.0,0.11612,8e-05,10.53189]
[1776682503833,43.38,75112.1,0.0,0.11571,8e-05,10.5049]
[1776682508867,43.38,75109.47,0.0,0.1155,8e-05,10.49106]
[1776682511886,43.38,75109.08,0.0,0.11547,8e-05,10.48905]
[1776682512206,43.38,75109.08,0.0,0.11547,8e-05,10.48905]
[1776682512277,43.38,75108.82,0.0,0.11545,8e-05,10.48804]
[1776682512416,43.38,75108.82,0.0,0.11545,8e-05,10.48804]
[1776682514997,43.38,75100.21,0.0,0.11474,8e-05,10.44091]
[1776682515226,43.39,75100.08,0.0,0.11474,8e-05,10.4404]
[1776682520040,43.39,75097.13,0.0,0.11449,8e-05,10.42401]
[1776682520898,43.39,75097.6,0.0,0.11453,8e-05,10.42656]
[1776682520965,43.38,75102.67,0.0,0.11495,8e-05,10.45445]
[1776682521489,43.38,75102.67,0.0,0.11495,8e-05,10.45445]
[1776682526996,43.39,75111.15,0.0,0.11567,8e-05,10.50214]
[1776682528493,43.39,75111.15,0.0,0.11567,8e-05,10.50214]
[1776682535052,43.39,75109.59,0.0,0.11551,8e-05,10.48975]
[1776682536377,43.39,75109.59,0.0,0.11551,8e-05,10.48975]
[1776682538186,43.39,75109.6,0.0,0.11551,8e-05,10.49006]
[1776682539005,43.39,75109.36,0.0,0.1155,8e-05,10.48898]
[1776682544371,43.39,75110.03,0.0,0.11556,8e-05,10.49315]
[1776682549304,43.39,75108.1,0.0,0.11541,8e-05,10.48305]
[1776682555193,43.4,75110.65,0.0,0.11563,8e-05,10.49781]
[1776682561234,43.4,75111.05,0.0,0.11567,8e-05,10.50059]
[1776682562461,43.4,75113.63,0.0,0.11589,8e-05,10.51502]
[1776682562550,43.4,75113.63,0.0,0.11589,8e-05,10.51502]
[1776682562719,43.4,75113.63,0.0,0.11589,8e-05,10.51502]
[1776682564265,43.4,75126.56,0.0,0.11698,8e-05,10.58651]
[1776682569304,43.4,75118.32,0.0,0.11629,8e-05,10.54104]
[1776682574335,43.4,75116.12,0.0,0.11611,8e-05,10.52928]
[1776682574593,43.4,75116.12,0.0,0.11611,8e-05,10.52928]
[1776682574700,43.4,75116.12,0.0,0.11611,8e-05,10.52928]
[1776682576348,43.4,75106.24,0.0,0.11529,8e-05,10.47505]
[1776682576616,43.4,75106.24,0.0,0.11529,8e-05,10.47505]
[1776682578550,43.4,75105.83,0.0,0.11526,8e-05,10.47313]
[1776682578901,43.4,75105.83,0.0,0.11526,8e-05,10.47313]
[1776682579372,43.4,75104.34,0.0,0.11514,8e-05,10.46511]
[1776682579676,43.4,75104.34,0.0,0.11514,8e-05,10.46511]
[1776682580977,43.4,75097.92,0.0,0.11461,8e-05,10.42999]
[1776682585445,43.4,75088.43,0.0,0.11382,8e-05,10.37742]
[1776682587536,43.4,75080.76,0.0,0.11318,8e-05,10.33468]
[1776682590037,43.4,75082.52,0.0,0.11332,8e-05,10.34398]
[1776682596449,43.4,75083.24,0.0,0.11332,8e-05,10.34228]
[1776682601626,43.39,75082.54,0.0,0.11325,8e-05,10.33733]
[1776682603192,43.39,75068.06,0.0,0.11205,8e-05,10.25759]
[1776682608578,43.39,75075.28,0.0,0.11263,8e-05,10.29627]
[1776682613611,43.39,75073.14,0.0,0.11244,8e-05,10.28376]
[1776682619095,43.39,75070.44,0.0,0.11221,8e-05,10.26832]
[1776682620715,43.39,75070.66,0.0,0.11223,8e-05,10.2692]
[1776682621326,43.38,75066.6,0.0,0.11189,8e-05,10.24681]
[1776682622344,43.38,75054.82,0.0,0.11093,8e-05,10.18225]
[1776682622548,43.38,75054.82,0.0,0.11093,8e-05,10.18225]
[1776682623593,43.38,75055.77,0.0,0.11101,8e-05,10.1873]
[1776682624037,43.38,75055.77,0.0,0.11101,8e-05,10.1873]
[1776682624304,43.38,75055.77,0.0,0.11101,8e-05,10.1873]
[1776682624451,43.38,75055.77,0.0,0.11101,8e-05,10.1873]
[1776682624317,43.38,75054.47,0.0,0.1109,8e-05,10.18016]
[1776682626280,43.38,75054.47,0.0,0.1109,8e-05,10.18011]
[1776682626296,43.38,75055.59,0.0,0.11099,8e-05,10.18618]
[1776682632677,43.38,75063.2,0.0,0.1116,8e-05,10.22742]
[1776682634034,43.38,75062.77,0.0,0.11157,8e-05,10.22489]
[1776682636692,43.38,75056.14,0.0,0.11102,8e-05,10.1884]
[1776682636765,43.38,75056.14,0.0,0.11102,8e-05,10.1884]
[1776682636784,43.38,75055.27,0.0,0.11095,8e-05,10.18365]
[1776682638771,43.38,75055.27,0.0,0.11095,8e-05,10.18362]
[1776682644354,43.38,75049.59,0.0,0.11049,8e-05,10.15265]
[1776682649875,43.38,75048.96,0.0,0.11045,8e-05,10.14944]
[1776682654909,43.38,75048.02,0.0,0.11033,8e-05,10.13975]
[1776682656944,43.38,75047.74,0.0,0.11031,8e-05,10.13827]
[1776682657029,43.38,75046.92,0.0,0.11024,8e-05,10.13384]
[1776682658962,43.38,75046.92,0.0,0.11024,8e-05,10.13384]
[1776682659023,43.38,75047.14,0.0,0.11026,8e-05,10.13516]
[1776682663008,43.38,75047.14,0.0,0.11027,8e-05,10.13536]
[1776682663109,43.38,75047.22,0.0,0.11027,8e-05,10.13587]
[1776682665031,43.38,75047.22,0.0,0.11027,8e-05,10.13595]
[1776682665038,43.38,75047.62,0.0,0.11031,8e-05,10.13821]
[1776682669083,43.39,75048.78,0.0,0.1104,8e-05,10.14477]
[1776682669088,43.39,75049.85,0.0,0.11049,8e-05,10.15069]
[1776682675153,43.39,75049.59,0.0,0.11048,8e-05,10.14957]
[1776682675487,43.39,75049.71,0.0,0.11049,8e-05,10.15048]
[1776682677192,43.39,75049.91,0.0,0.11051,8e-05,10.15166]
[1776682677248,43.39,75049.91,0.0,0.11051,8e-05,10.15166]
[1776682677285,43.39,75050.04,0.0,0.11052,8e-05,10.15237]
[1776682679208,43.39,75050.04,0.0,0.11052,8e-05,10.15246]
[1776682679272,43.39,75050.04,0.0,0.11052,8e-05,10.15246]
[1776682679309,43.39,75048.64,0.0,0.11041,8e-05,10.14491]
[1776682681031,43.39,75048.64,0.0,0.11041,8e-05,10.145]
[1776682681440,43.39,75048.64,0.0,0.11041,8e-05,10.145]
[1776682681469,43.39,75037.72,0.0,0.10953,8e-05,10.08559]
[1776682681660,43.39,75037.72,0.0,0.10953,8e-05,10.08559]
[1776682681722,43.39,75037.72,0.0,0.10953,8e-05,10.08559]
[1776682682101,43.39,75037.72,0.0,0.10953,8e-05,10.0857]
[1776682683361,43.39,75037.72,0.0,0.10953,8e-05,10.0857]
[1776682683443,43.39,75037.72,0.0,0.10953,8e-05,10.0857]
[1776682683457,43.39,75037.86,0.0,0.10955,8e-05,10.08666]
[1776682685329,43.39,75037.86,0.0,0.10955,8e-05,10.08666]
[1776682685500,43.39,75038.56,0.0,0.10961,8e-05,10.09086]
[1776682689322,43.39,75039.56,0.0,0.1097,8e-05,10.0969]
[1776682689330,43.39,75039.56,0.0,0.1097,8e-05,10.0969]
[1776682695196,43.4,75038.81,0.0,0.10966,8e-05,10.09423]
[1776682696828,43.4,75038.9,0.0,0.10967,8e-05,10.09494]
[1776682697420,43.4,75038.9,0.0,0.10967,8e-05,10.09494]
[1776682697480,43.4,75038.9,0.0,0.10967,8e-05,10.09494]
[1776682697486,43.4,75038.9,0.0,0.10967,8e-05,10.09494]
[1776682697542,43.4,75038.9,0.0,0.10967,8e-05,10.09494]
[1776682699019,43.4,75039.63,0.0,0.10973,8e-05,10.09934]
[1776682704188,43.4,75036.91,0.0,0.10953,8e-05,10.08562]
[1776682704364,43.4,75027.73,0.0,0.1088,8e-05,10.03592]
[1776682707643,43.4,75026.47,0.0,0.10872,8e-05,10.0302]
[1776682708287,43.4,75026.47,0.0,0.10872,8e-05,10.0302]
[1776682713322,43.41,75024.55,0.0,0.10854,8e-05,10.01648]
[1776682713618,43.41,75024.55,0.0,0.10854,8e-05,10.01648]
[1776682714312,43.41,75024.55,0.0,0.10854,8e-05,10.01648]
[1776682714485,43.41,75022.83,0.0,0.10841,8e-05,10.00743]
[1776682717922,43.41,75023.05,0.0,0.10844,8e-05,10.00951]
[1776682723393,43.42,75024.1,0.0,0.10855,8e-05,10.0169]
[1776682723818,43.42,75024.1,0.0,0.10855,8e-05,10.0169]
[1776682725801,43.42,75030.75,0.0,0.10909,8e-05,10.05356]
[1776682725881,43.42,75030.75,0.0,0.10909,8e-05,10.05356]
[1776682725892,43.42,75030.75,0.0,0.10909,8e-05,10.05356]
[1776682727780,43.42,75030.16,0.0,0.10905,8e-05,10.051]
[1776682727796,43.42,75030.16,0.0,0.10905,8e-05,10.051]
[1776682727806,43.42,75030.16,0.0,0.10905,8e-05,10.051]
[1776682727811,43.42,75030.16,0.0,0.10905,8e-05,10.051]
[1776682729800,43.42,75030.22,0.0,0.10906,8e-05,10.05176]
[1776682729815,43.42,75030.22,0.0,0.10906,8e-05,10.05176]
[1776682729819,43.42,75030.22,0.0,0.10906,8e-05,10.05176]
[1776682733865,43.42,75030.21,0.0,0.10907,8e-05,10.05254]
[1776682733873,43.42,75030.21,0.0,0.10907,8e-05,10.05254]
[1776682738929,43.43,75030.73,0.0,0.10913,8e-05,10.05639]
[1776682744009,43.43,75032.58,0.0,0.10929,8e-05,10.06745]
[1776682747982,43.43,75034.41,0.0,0.10945,8e-05,10.07799]
[1776682748030,43.43,75034.41,0.0,0.10945,8e-05,10.07799]
[1776682748036,43.43,75034.68,0.0,0.10948,8e-05,10.07965]
[1776682750011,43.43,75034.68,0.0,0.10948,8e-05,10.07985]
[1776682750600,43.43,75043.87,0.0,0.11022,8e-05,10.13025]
[1776682754061,43.43,75042.45,0.0,0.11011,8e-05,10.12289]
[1776682754067,43.43,75042.45,0.0,0.11011,8e-05,10.12289]
[1776682759086,43.44,75039.99,0.0,0.10993,8e-05,10.11021]
[1776682760112,43.44,75040.46,0.0,0.10997,8e-05,10.11292]
[1776682760146,43.44,75040.46,0.0,0.10997,8e-05,10.11292]
[1776682760159,43.44,75040.46,0.0,0.10997,8e-05,10.11292]
[1776682762155,43.44,75039.41,0.0,0.10989,8e-05,10.10751]
[1776682762164,43.44,75039.41,0.0,0.10989,8e-05,10.10751]
[1776682762173,43.44,75039.41,0.0,0.10989,8e-05,10.10751]
[1776682762258,43.44,75039.41,0.0,0.10989,8e-05,10.10751]
[1776682764151,43.44,75039.41,0.0,0.10989,8e-05,10.10768]
[1776682764194,43.44,75039.41,0.0,0.10989,8e-05,10.10768]
[1776682764247,43.44,75039.41,0.0,0.10989,8e-05,10.10768]
[1776682766198,43.44,75040.63,0.0,0.10999,8e-05,10.11466]
[1776682766271,43.44,75040.63,0.0,0.10999,8e-05,10.11466]
[1776682766323,43.44,75040.63,0.0,0.10999,8e-05,10.11466]
[1776682768247,43.44,75043.46,0.0,0.11023,8e-05,10.13041]
[1776682768321,43.44,75043.46,0.0,0.11023,8e-05,10.13041]
[1776682770239,43.44,75044.3,0.0,0.1103,8e-05,10.13547]
[1776682770244,43.44,75044.3,0.0,0.1103,8e-05,10.13547]
[1776682772260,43.44,75045.51,0.0,0.11036,8e-05,10.13761]
[1776682772273,43.44,75045.51,0.0,0.11036,8e-05,10.13761]
[1776682777366,43.44,75046.85,0.0,0.11048,8e-05,10.14567]
[1776682778328,43.44,75046.37,0.0,0.11044,8e-05,10.1432]
[1776682778337,43.44,75046.37,0.0,0.11044,8e-05,10.1432]
[1776682778343,43.44,75046.73,0.0,0.11047,8e-05,10.14517]
[1776682780359,43.44,75046.73,0.0,0.11047,8e-05,10.14532]
[1776682780575,43.44,75046.49,0.0,0.11046,8e-05,10.14417]
[1776682784405,43.45,75046.54,0.0,0.11047,8e-05,10.14508]
[1776682784412,43.45,75046.54,0.0,0.11047,8e-05,10.14508]
[1776682784415,43.45,75046.54,0.0,0.11047,8e-05,10.14508]
[1776682784419,43.45,75046.54,0.0,0.11047,8e-05,10.14508]
[1776682786417,43.45,75046.16,0.0,0.11045,8e-05,10.14333]
[1776682786448,43.45,75046.16,0.0,0.11045,8e-05,10.14333]
[1776682786453,43.45,75045.93,0.0,0.11043,8e-05,10.14207]
[1776682788441,43.45,75047.14,0.0,0.11053,8e-05,10.14883]
[1776682788532,43.45,75047.03,0.0,0.11052,8e-05,10.14839]
[1776682790470,43.45,75046.29,0.0,0.11047,8e-05,10.14467]
[1776682790481,43.45,75046.29,0.0,0.11047,8e-05,10.14467]
[1776682792497,43.45,75046.48,0.0,0.11048,8e-05,10.14586]
[1776682792507,43.45,75046.48,0.0,0.11048,8e-05,10.14586]
[1776682796583,43.45,75050.69,0.0,0.11083,8e-05,10.16954]
[1776682796597,43.45,75050.69,0.0,0.11083,8e-05,10.16954]
[1776682796724,43.45,75051.39,0.0,0.11089,8e-05,10.17348]
[1776682797697,43.45,75054.34,0.0,0.11113,8e-05,10.18958]
[1776682797859,43.45,75054.34,0.0,0.11113,8e-05,10.18958]
[1776682797873,43.45,75054.34,0.0,0.11113,8e-05,10.18958]
[1776682797953,43.45,75054.34,0.0,0.11113,8e-05,10.18958]
[1776682798609,43.45,75054.34,0.0,0.11113,8e-05,10.18958]
[1776682798639,43.45,75054.08,0.0,0.11112,8e-05,10.18863]
[1776682803952,43.46,75051.76,0.0,0.11096,8e-05,10.17776]
[1776682806081,43.46,75051.76,0.0,0.11096,8e-05,10.17813]
[1776682806102,43.46,75051.76,0.0,0.11096,8e-05,10.17813]
[1776682806121,43.46,75051.76,0.0,0.11096,8e-05,10.17813]
[1776682806203,43.46,75051.76,0.0,0.11096,8e-05,10.17813]
[1776682806249,43.46,75055.6,0.0,0.11128,8e-05,10.19944]
[1776682808578,43.46,75059.36,0.0,0.1116,8e-05,10.22066]
[1776682808676,43.46,75060.12,0.0,0.11166,8e-05,10.22512]
[1776682810861,43.46,75063.53,0.0,0.11194,8e-05,10.24404]
[1776682810920,43.46,75063.53,0.0,0.11194,8e-05,10.24404]
[1776682811628,43.46,75065.34,0.0,0.1121,8e-05,10.25422]
[1776682814881,43.47,75059.96,0.0,0.11167,8e-05,10.22582]
[1776682814971,43.47,75059.96,0.0,0.11167,8e-05,10.22582]
[1776682815642,43.47,75058.98,0.0,0.1116,8e-05,10.22073]
[1776682816843,43.47,75058.6,0.0,0.11157,8e-05,10.2192]
[1776682816871,43.47,75058.6,0.0,0.11157,8e-05,10.2192]
[1776682816946,43.47,75058.6,0.0,0.11157,8e-05,10.2192]
[1776682817648,43.47,75058.67,0.0,0.11158,8e-05,10.21986]
[1776682818862,43.47,75058.52,0.0,0.11157,8e-05,10.21904]
[1776682818868,43.47,75058.52,0.0,0.11157,8e-05,10.21904]
[1776682818878,43.47,75058.52,0.0,0.11157,8e-05,10.21904]
[1776682818890,43.47,75058.52,0.0,0.11157,8e-05,10.21904]
[1776682819003,43.47,75058.52,0.0,0.11157,8e-05,10.21904]
[1776682820876,43.47,75058.52,0.0,0.11158,8e-05,10.21932]
[1776682820884,43.47,75058.52,0.0,0.11158,8e-05,10.21932]
[1776682821082,43.47,75058.52,0.0,0.11158,8e-05,10.21932]
[1776682821092,43.47,75057.26,0.0,0.11148,8e-05,10.21297]
[1776682822906,43.47,75057.26,0.0,0.11149,8e-05,10.21324]
[1776682822924,43.47,75057.26,0.0,0.11149,8e-05,10.21324]
[1776682822945,43.47,75057.26,0.0,0.11149,8e-05,10.21324]
[1776682823007,43.47,75057.26,0.0,0.11149,8e-05,10.21324]
[1776682823108,43.47,75056.91,0.0,0.11146,8e-05,10.21159]
[1776682824908,43.48,75056.91,0.0,0.11147,8e-05,10.21184]
[1776682824923,43.48,75056.91,0.0,0.11147,8e-05,10.21184]
[1776682824992,43.48,75056.91,0.0,0.11147,8e-05,10.21184]
[1776682825713,43.48,75056.77,0.0,0.11146,8e-05,10.21158]
[1776682827004,43.48,75057.18,0.0,0.1115,8e-05,10.21406]
[1776682827017,43.48,75057.18,0.0,0.1115,8e-05,10.21406]
[1776682827028,43.48,75057.18,0.0,0.1115,8e-05,10.21406]
[1776682827158,43.48,75057.18,0.0,0.1115,8e-05,10.21406]
[1776682828945,43.48,75057.26,0.0,0.11151,8e-05,10.21474]
[1776682828976,43.48,75057.26,0.0,0.11151,8e-05,10.21474]
[1776682829071,43.48,75057.26,0.0,0.11151,8e-05,10.21474]
[1776682829098,43.48,75056.85,0.0,0.11148,8e-05,10.21274]
[1776682830998,43.48,75056.85,0.0,0.11148,8e-05,10.21297]
[1776682831017,43.48,75056.85,0.0,0.11148,8e-05,10.21297]
[1776682831193,43.48,75056.85,0.0,0.11148,8e-05,10.21297]
[1776682831200,43.48,75056.68,0.0,0.11143,8e-05,10.2075]
[1776682832996,43.48,75056.49,0.0,0.11142,8e-05,10.20669]
[1776682833027,43.48,75056.49,0.0,0.11142,8e-05,10.20669]
[1776682833033,43.48,75056.49,0.0,0.11142,8e-05,10.20669]
[1776682833683,43.48,75057.58,0.0,0.11151,8e-05,10.21308]
[1776682835078,43.48,75057.51,0.0,0.11151,8e-05,10.21291]
[1776682835205,43.48,75057.51,0.0,0.11151,8e-05,10.21291]
[1776682836012,43.48,75059.28,0.0,0.11165,8e-05,10.22257]
[1776682836058,43.48,75059.28,0.0,0.11165,8e-05,10.22257]
[1776682836123,43.48,75059.28,0.0,0.11165,8e-05,10.22257]
[1776682836168,43.48,75059.28,0.0,0.11165,8e-05,10.22257]
[1776682836303,43.48,75046.48,0.0,0.11062,8e-05,10.15299]
[1776682836882,43.48,75046.48,0.0,0.11062,8e-05,10.15299]
[1776682837080,43.48,75046.48,0.0,0.11062,8e-05,10.15299]
[1776682837085,43.48,75046.48,0.0,0.11062,8e-05,10.15299]
[1776682837158,43.48,75046.48,0.0,0.11062,8e-05,10.15299]
[1776682837533,43.48,75044.88,0.0,0.11049,8e-05,10.14446]
[1776682839154,43.48,75044.88,0.0,0.1105,8e-05,10.14475]
[1776682839715,43.49,75046.42,0.0,0.11063,8e-05,10.15371]
[1776682841143,43.49,75046.5,0.0,0.11064,8e-05,10.15415]
[1776682841159,43.49,75046.5,0.0,0.11064,8e-05,10.15415]
[1776682842032,43.49,75046.37,0.0,0.11063,8e-05,10.15372]
[1776682842163,43.49,75046.37,0.0,0.11063,8e-05,10.15372]
[1776682842174,43.49,75046.37,0.0,0.11063,8e-05,10.15372]
[1776682842256,43.49,75046.37,0.0,0.11063,8e-05,10.15372]
[1776682842336,43.49,75035.45,0.0,0.10976,8e-05,10.09458]
[1776682844988,43.49,75033.7,0.0,0.10963,8e-05,10.0857]
[1776682845003,43.49,75033.7,0.0,0.10963,8e-05,10.0857]
[1776682845088,43.49,75033.7,0.0,0.10963,8e-05,10.0857]
[1776682845187,43.49,75033.7,0.0,0.10963,8e-05,10.0857]
[1776682845329,43.49,75033.7,0.0,0.10963,8e-05,10.0857]
[1776682845403,43.49,75030.91,0.0,0.10941,8e-05,10.07091]
[1776682847224,43.49,75037.72,0.0,0.10996,8e-05,10.10803]
[1776682847445,43.49,75037.72,0.0,0.10996,8e-05,10.10803]
[1776682847592,43.49,75037.72,0.0,0.10996,8e-05,10.10803]
[1776682847675,43.49,75033.63,0.0,0.10963,8e-05,10.08594]
[1776682849222,43.49,75033.63,0.0,0.10963,8e-05,10.08603]
[1776682849429,43.49,75033.63,0.0,0.10963,8e-05,10.08603]
[1776682849435,43.49,75032.65,0.0,0.10956,8e-05,10.08108]
[1776682850127,43.49,75032.65,0.0,0.10956,8e-05,10.08108]
[1776682851284,43.49,75032.65,0.0,0.10956,8e-05,10.08147]
[1776682851466,43.49,75032.65,0.0,0.10956,8e-05,10.08147]
[1776682853261,43.5,75033.36,0.0,0.10963,8e-05,10.08611]
[1776682853409,43.5,75033.36,0.0,0.10963,8e-05,10.08611]
[1776682854600,43.5,75033.76,0.0,0.10967,8e-05,10.08867]
[1776682854729,43.5,75033.76,0.0,0.10967,8e-05,10.08867]
[1776682855123,43.5,75033.76,0.0,0.10968,8e-05,10.08906]
[1776682856331,43.5,75022.86,0.0,0.10882,8e-05,10.03067]
[1776682861366,43.51,75026.65,0.0,0.10915,8e-05,10.05326]
[1776682861885,43.51,75026.65,0.0,0.10915,8e-05,10.05326]
[1776682863772,43.51,75001.85,0.0,0.10719,8e-05,9.91983]
[1776682864237,43.51,75001.85,0.0,0.10719,8e-05,9.91983]
[1776682864267,43.51,75001.85,0.0,0.10719,8e-05,9.91983]
[1776682864489,43.51,75001.85,0.0,0.10719,8e-05,9.91983]
[1776682864506,43.51,75001.85,0.0,0.10719,8e-05,9.91983]
[1776682864551,43.51,75001.85,0.0,0.10719,8e-05,9.91983]
[1776682864611,43.51,75001.85,0.0,0.10719,8e-05,9.91983]
[1776682864710,43.51,74990.25,0.0,0.10628,8e-05,9.85768]
[1776682865024,43.51,74990.25,0.0,0.10628,8e-05,9.85768]
[1776682865097,43.51,74990.25,0.0,0.10628,8e-05,9.85768]
[1776682865396,43.51,74990.25,0.0,0.10629,8e-05,9.85774]
[1776682867418,43.51,74981.53,0.0,0.10561,8e-05,9.81111]
[1776682870083,43.51,74983.34,0.0,0.10575,8e-05,9.82127]
[1776682870154,43.51,74983.34,0.0,0.10575,8e-05,9.82127]
[1776682870432,43.51,74982.64,0.0,0.1057,8e-05,9.81771]
[1776682871926,43.51,74982.0,0.0,0.10566,8e-05,9.81447]
[1776682877497,43.52,74982.69,0.0,0.10573,8e-05,9.81929]
[1776682877544,43.52,74982.69,0.0,0.10573,8e-05,9.81929]
[1776682877556,43.52,74982.69,0.0,0.10573,8e-05,9.81929]
[1776682877604,43.52,74982.69,0.0,0.10573,8e-05,9.81929]
[1776682877633,43.52,74982.69,0.0,0.10573,8e-05,9.81929]
[1776682877657,43.52,74983.04,0.0,0.10576,8e-05,9.82139]
[1776682879641,43.52,74983.04,0.0,0.10576,8e-05,9.82161]
[1776682879732,43.52,74983.04,0.0,0.10576,8e-05,9.82161]
[1776682879744,43.52,74983.04,0.0,0.10576,8e-05,9.82161]
[1776682879711,43.52,74978.44,0.0,0.10541,8e-05,9.79733]
[1776682879866,43.52,74978.44,0.0,0.10541,8e-05,9.79733]
[1776682880761,43.52,74980.48,0.0,0.10557,8e-05,9.80854]
[1776682881846,43.52,74980.48,0.0,0.10557,8e-05,9.80854]
[1776682882757,43.52,74976.36,0.0,0.10526,8e-05,9.78686]
[1776682883606,43.52,74976.36,0.0,0.10526,8e-05,9.78686]
[1776682883708,43.52,74976.31,0.0,0.10525,8e-05,9.7866]
[1776682884485,43.52,74976.31,0.0,0.10525,8e-05,9.7866]
[1776682884529,43.52,74976.31,0.0,0.10525,8e-05,9.7866]
[1776682884627,43.52,74976.31,0.0,0.10525,8e-05,9.7866]
[1776682884724,43.52,74990.97,0.0,0.1064,8e-05,9.86572]
[1776682887688,43.52,74991.34,0.0,0.10644,8e-05,9.86811]
[1776682887773,43.52,74991.34,0.0,0.10644,8e-05,9.86811]
[1776682888559,43.52,74990.53,0.0,0.10638,8e-05,9.86401]
[1776682889718,43.52,74990.53,0.0,0.10638,8e-05,9.86401]
[1776682890676,43.52,74991.03,0.0,0.10642,8e-05,9.86694]
[1776682891701,43.52,74991.03,0.0,0.10642,8e-05,9.86694]
[1776682891721,43.52,74991.03,0.0,0.10642,8e-05,9.86694]
[1776682893728,43.52,74987.37,0.0,0.1061,8e-05,9.84283]
[1776682893739,43.52,74987.37,0.0,0.1061,8e-05,9.84283]
[1776682893748,43.52,74987.45,0.0,0.1061,8e-05,9.8434]
[1776682893864,43.52,74987.45,0.0,0.1061,8e-05,9.8434]
[1776682895714,43.52,74987.45,0.0,0.1061,8e-05,9.8434]
[1776682896763,43.53,74988.57,0.0,0.1062,8e-05,9.84982]
[1776682897758,43.53,74988.57,0.0,0.1062,8e-05,9.84982]
[1776682897775,43.53,74988.57,0.0,0.1062,8e-05,9.84982]
[1776682898505,43.53,74988.57,0.0,0.1062,8e-05,9.84982]
[1776682899803,43.53,74993.55,0.0,0.1066,8e-05,9.87728]
[1776682899830,43.53,74993.55,0.0,0.1066,8e-05,9.87728]
[1776682904904,43.53,74992.01,0.0,0.1065,8e-05,9.8708]
[1776682905829,43.53,74995.95,0.0,0.10682,8e-05,9.8926]
[1776682905851,43.53,74995.95,0.0,0.10682,8e-05,9.8926]
[1776682906694,43.53,74995.95,0.0,0.10682,8e-05,9.8926]
[1776682907895,43.53,74995.95,0.0,0.10682,8e-05,9.8926]
[1776682908768,43.54,74995.93,0.0,0.10684,8e-05,9.89411]
[1776682909924,43.54,74995.93,0.0,0.10684,8e-05,9.89411]
[1776682910722,43.54,74996.68,0.0,0.10691,8e-05,9.89869]
[1776682911942,43.54,74997.42,0.0,0.10697,8e-05,9.90299]
[1776682912741,43.54,74999.82,0.0,0.10717,8e-05,9.91624]
[1776682913969,43.54,75002.13,0.0,0.10737,8e-05,9.92971]
[1776682913991,43.54,75002.13,0.0,0.10737,8e-05,9.92971]
[1776682914755,43.55,75002.13,0.0,0.10737,8e-05,9.9302]
[1776682915984,43.55,75001.61,0.0,0.10734,8e-05,9.92789]
[1776682916769,43.55,75001.87,0.0,0.10737,8e-05,9.92979]
[1776682920299,43.55,74996.06,0.0,0.10692,8e-05,9.89944]
[1776682920304,43.55,74996.06,0.0,0.10692,8e-05,9.89944]
[1776682920799,43.55,74995.65,0.0,0.1069,8e-05,9.89776]
[1776682921805,43.55,74984.79,0.0,0.10605,8e-05,9.83966]
[1776682922101,43.55,74984.79,0.0,0.10605,8e-05,9.83966]
[1776682922165,43.55,74984.79,0.0,0.10605,8e-05,9.83966]
[1776682922813,43.55,74986.72,0.0,0.10621,8e-05,9.85017]
[1776682924857,43.55,74989.84,0.0,0.10645,8e-05,9.86708]
[1776682925838,43.56,74996.88,0.0,0.10701,8e-05,9.90549]
[1776682926074,43.56,74996.88,0.0,0.10701,8e-05,9.90549]
[1776682926155,43.56,74996.88,0.0,0.10701,8e-05,9.90549]
[1776682926704,43.56,74996.88,0.0,0.10701,8e-05,9.90549]
[1776682926807,43.56,74996.88,0.0,0.10701,8e-05,9.90549]
[1776682926839,43.56,74996.88,0.0,0.10702,8e-05,9.90585]
[1776682928168,43.56,74998.32,0.0,0.10714,8e-05,9.91414]
[1776682928198,43.56,74998.32,0.0,0.10714,8e-05,9.91414]
[1776682928859,43.56,74999.56,0.0,0.10725,8e-05,9.92133]
[1776682930133,43.56,74998.82,0.0,0.10719,8e-05,9.91783]
[1776682936107,43.57,74997.25,0.0,0.1071,8e-05,9.91118]
[1776682941162,43.57,75001.29,0.0,0.10743,8e-05,9.93409]
[1776682947046,43.57,75006.6,0.0,0.10788,8e-05,9.96441]
[1776682948164,43.57,75011.75,0.0,0.10829,8e-05,9.99246]
[1776682948869,43.57,75011.75,0.0,0.10829,8e-05,9.99246]
[1776682950076,43.58,75015.13,0.0,0.10856,8e-05,10.01114]
[1776682950094,43.58,75015.13,0.0,0.10856,8e-05,10.01114]
[1776682950347,43.58,75023.82,0.0,0.10926,8e-05,10.05835]
[1776682951723,43.58,75023.82,0.0,0.10926,8e-05,10.05835]
[1776682954078,43.58,75033.92,0.0,0.11003,8e-05,10.10868]
[1776682955628,43.58,75048.02,0.0,0.11117,8e-05,10.18537]
[1776682959331,43.58,75047.31,0.0,0.11111,8e-05,10.18135]
[1776682959702,43.58,75049.05,0.0,0.11125,8e-05,10.19076]
[1776682960668,43.58,75049.05,0.0,0.11125,8e-05,10.19076]
[1776682960683,43.58,75065.98,0.0,0.11262,8e-05,10.28297]
[1776682962429,43.58,75065.98,0.0,0.11262,8e-05,10.28289]
[1776682963712,43.58,75068.08,0.0,0.11279,8e-05,10.29416]
[1776682964688,43.57,75068.25,0.0,0.1128,8e-05,10.29486]
[1776682969707,43.57,75073.6,0.0,0.11322,8e-05,10.32272]
[1776682969765,43.57,75073.6,0.0,0.11322,8e-05,10.32272]
[1776682970652,43.57,75076.91,0.0,0.11349,8e-05,10.34081]
[1776682971032,43.57,75084.59,0.0,0.11411,8e-05,10.38257]
[1776682971158,43.57,75084.59,0.0,0.11411,8e-05,10.38227]
[1776682973420,43.57,75087.32,0.0,0.11433,8e-05,10.39686]
[1776682973475,43.57,75087.58,0.0,0.11434,8e-05,10.3979]
[1776682974460,43.57,75087.58,0.0,0.11434,8e-05,10.3979]
[1776682974582,43.57,75087.58,0.0,0.11434,8e-05,10.3979]
[1776682974625,43.57,75087.7,0.0,0.11435,8e-05,10.39818]
[1776682977595,43.56,75090.09,0.0,0.11454,8e-05,10.4108]
[1776682977659,43.56,75088.8,0.0,0.11443,8e-05,10.40361]
[1776682977982,43.56,75088.8,0.0,0.11443,8e-05,10.40361]
[1776682978688,43.56,75088.8,0.0,0.11443,8e-05,10.40361]
[1776682978694,43.56,75088.8,0.0,0.11443,8e-05,10.40361]
[1776682984920,43.56,75091.42,0.0,0.11462,8e-05,10.41614]
[1776682989666,43.55,75094.84,0.0,0.11486,8e-05,10.43239]
[1776682990888,43.55,75094.84,0.0,0.11486,8e-05,10.43239]
[1776682990901,43.55,75094.84,0.0,0.11486,8e-05,10.43239]
[1776682990912,43.55,75082.7,0.0,0.11385,8e-05,10.36513]
[1776682992911,43.55,75082.7,0.0,0.11385,8e-05,10.36513]
[1776682992309,43.55,75092.69,0.0,0.11467,8e-05,10.41963]
[1776682997343,43.54,75092.98,0.0,0.11467,8e-05,10.41955]
[1776683002380,43.54,75093.59,0.0,0.11469,8e-05,10.42131]
[1776683007413,43.54,75100.6,0.0,0.11525,8e-05,10.45826]
[1776683008009,43.54,75100.6,0.0,0.11525,8e-05,10.45826]
[1776683009030,43.53,75099.96,0.0,0.11519,8e-05,10.4544]
[1776683011442,43.53,75087.56,0.0,0.11411,8e-05,10.3806]
[1776683016476,43.53,75089.78,0.0,0.11427,8e-05,10.39146]
[1776683019770,43.53,75080.08,0.0,0.11346,8e-05,10.33755]
[1776683025540,43.52,75082.71,0.0,0.11366,8e-05,10.35072]
[1776683030576,43.52,75083.23,0.0,0.11368,8e-05,10.35246]
[1776683035680,43.52,75083.95,0.0,0.11373,8e-05,10.35551]
[1776683038529,43.52,75084.19,0.0,0.11374,8e-05,10.35614]
[1776683038786,43.52,75084.19,0.0,0.11374,8e-05,10.35614]
[1776683038793,43.52,75085.63,0.0,0.11386,8e-05,10.36405]
[1776683040732,43.52,75077.42,0.0,0.11318,8e-05,10.31906]
[1776683040745,43.52,75077.42,0.0,0.11318,8e-05,10.31906]
[1776683041007,43.51,75074.29,0.0,0.11292,8e-05,10.30169]
[1776683041017,43.51,75074.29,0.0,0.11292,8e-05,10.30169]
[1776683041326,43.51,75074.29,0.0,0.11292,8e-05,10.30169]
[1776683041348,43.51,75074.29,0.0,0.11292,8e-05,10.30169]
[1776683041927,43.51,75074.29,0.0,0.11292,8e-05,10.30169]
[1776683042241,43.51,75065.66,0.0,0.11221,8e-05,10.25434]
[1776683043029,43.51,75065.66,0.0,0.11221,8e-05,10.25419]
[1776683045590,43.51,75078.23,0.0,0.11324,8e-05,10.32271]
[1776683045757,43.51,75078.23,0.0,0.11324,8e-05,10.32271]
[1776683045859,43.51,75079.28,0.0,0.11332,8e-05,10.32828]
[1776683051723,43.51,75083.22,0.0,0.11362,8e-05,10.34871]
[1776683056661,43.51,75083.92,0.0,0.11367,8e-05,10.35166]
[1776683056760,43.51,75082.94,0.0,0.11358,8e-05,10.34607]
[1776683057540,43.51,75082.94,0.0,0.11358,8e-05,10.34607]
[1776683057856,43.51,75063.52,0.0,0.11199,8e-05,10.23965]
[1776683058785,43.51,75063.52,0.0,0.11199,8e-05,10.23965]
[1776683058798,43.51,75064.02,0.0,0.11203,8e-05,10.24223]
[1776683059666,43.51,75064.02,0.0,0.11203,8e-05,10.24223]
[1776683059780,43.5,75064.02,0.0,0.11203,8e-05,10.24216]
[1776683061645,43.5,75064.97,0.0,0.11211,8e-05,10.24726]
[1776683066828,43.5,75062.59,0.0,0.1119,8e-05,10.23378]
[1776683067377,43.5,75062.59,0.0,0.1119,8e-05,10.23378]
[1776683067835,43.5,75062.79,0.0,0.11192,8e-05,10.2348]
[1776683068357,43.5,75062.79,0.0,0.11192,8e-05,10.2348]
[1776683068842,43.5,75068.98,0.0,0.11242,8e-05,10.26852]
[1776683072802,43.5,75070.42,0.0,0.11249,8e-05,10.2712]
[1776683072888,43.5,75071.05,0.0,0.11254,8e-05,10.27451]
[1776683077515,43.5,75072.3,0.0,0.11263,8e-05,10.28082]
[1776683077788,43.5,75072.3,0.0,0.11263,8e-05,10.28082]
[1776683082637,43.5,75077.74,0.0,0.11307,8e-05,10.31005]
[1776683082945,43.5,75080.81,0.0,0.11332,8e-05,10.32668]
[1776683083948,43.5,75070.91,0.0,0.1125,8e-05,10.27219]
[1776683088982,43.5,75063.47,0.0,0.11189,8e-05,10.23107]
[1776683090384,43.5,75062.49,0.0,0.11181,8e-05,10.22564]
[1776683094286,43.49,75053.61,0.0,0.11109,8e-05,10.17701]
[1776683098332,43.49,75056.21,0.0,0.1113,8e-05,10.19113]
[1776683098349,43.49,75056.21,0.0,0.1113,8e-05,10.19113]
[1776683102003,43.49,75056.83,0.0,0.11134,8e-05,10.19442]
[1776683102717,43.49,75056.83,0.0,0.11134,8e-05,10.19442]
[1776683103152,43.49,75057.1,0.0,0.11137,8e-05,10.19586]
[1776683103839,43.49,75057.1,0.0,0.11137,8e-05,10.19586]
[1776683104960,43.49,75060.38,0.0,0.11163,8e-05,10.21371]
[1776683105044,43.49,75062.51,0.0,0.1118,8e-05,10.22523]
[1776683107110,43.49,75075.66,0.0,0.11287,8e-05,10.29688]
[1776683112748,43.49,75075.76,0.0,0.11287,8e-05,10.29663]
[1776683114509,43.49,75077.86,0.0,0.11304,8e-05,10.30773]
[1776683116085,43.49,75079.72,0.0,0.11318,8e-05,10.31747]
[1776683120350,43.49,75086.4,0.0,0.11372,8e-05,10.3531]
[1776683120479,43.49,75086.4,0.0,0.11372,8e-05,10.3531]
[1776683120684,43.49,75086.57,0.0,0.11373,8e-05,10.35376]
[1776683121159,43.49,75086.57,0.0,0.11373,8e-05,10.35376]
[1776683121577,43.48,75099.74,0.0,0.11481,8e-05,10.42578]
[1776683123568,43.49,75099.88,0.0,0.11483,8e-05,10.42693]
[1776683123667,43.49,75101.02,0.0,0.11492,8e-05,10.4332]
[1776683124340,43.49,75101.02,0.0,0.11492,8e-05,10.4332]
[1776683127928,43.49,75102.4,0.0,0.11504,8e-05,10.44119]
[1776683127998,43.49,75102.09,0.0,0.11502,8e-05,10.43961]
[1776683130803,43.49,75106.3,0.0,0.11537,8e-05,10.46283]
[1776683130812,43.49,75106.3,0.0,0.11537,8e-05,10.46283]
[1776683132735,43.49,75106.38,0.0,0.11533,8e-05,10.45857]
[1776683132752,43.49,75106.38,0.0,0.11533,8e-05,10.45857]
[1776683132798,43.49,75106.38,0.0,0.11533,8e-05,10.45857]
[1776683132899,43.49,75107.55,0.0,0.11543,8e-05,10.4651]
[1776683133593,43.49,75107.55,0.0,0.11543,8e-05,10.4651]
[1776683135938,43.49,75105.95,0.0,0.1153,8e-05,10.45622]
[1776683137036,43.49,75106.2,0.0,0.11532,8e-05,10.45758]
[1776683137396,43.49,75106.2,0.0,0.11532,8e-05,10.45758]
[1776683137454,43.49,75111.03,0.0,0.11572,8e-05,10.48427]
[1776683140889,43.49,75117.06,0.0,0.11623,8e-05,10.51775]
[1776683143090,43.49,75127.0,0.0,0.11706,8e-05,10.5726]
[1776683148397,43.49,75131.17,0.0,0.11741,8e-05,10.5952]
[1776683153434,43.49,75131.53,0.0,0.11743,8e-05,10.5968]
[1776683154922,43.49,75131.53,0.0,0.11743,8e-05,10.5968]
[1776683155284,43.49,75122.74,0.0,0.11669,8e-05,10.5482]
[1776683155448,43.49,75122.74,0.0,0.11669,8e-05,10.54812]
[1776683157212,43.49,75116.47,0.0,0.11617,8e-05,10.51354]
[1776683157230,43.49,75116.47,0.0,0.11617,8e-05,10.51354]
[1776683162815,43.48,75111.96,0.0,0.11577,8e-05,10.4876]
[1776683165158,43.48,75113.92,0.0,0.11593,8e-05,10.49775]
[1776683165169,43.48,75113.92,0.0,0.11593,8e-05,10.49775]
[1776683165519,43.48,75113.61,0.0,0.1159,8e-05,10.49581]
[1776683171059,43.48,75113.76,0.0,0.11591,8e-05,10.49649]
[1776683172362,43.48,75116.94,0.0,0.11617,8e-05,10.51405]
[1776683173415,43.48,75117.49,0.0,0.11622,8e-05,10.51708]
[1776683175032,43.48,75117.81,0.0,0.11625,8e-05,10.51884]
[1776683176607,43.48,75118.66,0.0,0.11632,8e-05,10.52352]
[1776683177975,43.48,75119.24,0.0,0.11636,8e-05,10.52671]
[1776683180516,43.48,75127.78,0.0,0.11708,8e-05,10.5738]
[1776683182746,43.48,75121.59,0.0,0.11656,8e-05,10.53955]
[1776683185617,43.48,75119.89,0.0,0.11642,8e-05,10.53015]
[1776683185776,43.48,75119.89,0.0,0.11642,8e-05,10.53015]
[1776683186027,43.48,75113.12,0.0,0.11585,8e-05,10.49284]
[1776683186254,43.48,75113.12,0.0,0.11585,8e-05,10.49284]
[1776683186972,43.48,75095.19,0.0,0.11436,8e-05,10.39402]
[1776683192715,43.48,75096.21,0.0,0.11439,8e-05,10.39445]
[1776683195520,43.48,75095.61,0.0,0.11433,8e-05,10.39051]
[1776683196355,43.48,75095.06,0.0,0.11428,8e-05,10.38717]
[1776683196440,43.48,75095.06,0.0,0.11428,8e-05,10.38717]
[1776683197544,43.47,75094.27,0.0,0.11421,8e-05,10.38253]
[1776683197566,43.47,75094.27,0.0,0.11421,8e-05,10.38253]
[1776683197599,43.47,75094.27,0.0,0.11421,8e-05,10.38253]
[1776683197656,43.47,75094.27,0.0,0.11421,8e-05,10.38253]
[1776683197757,43.47,75095.24,0.0,0.11429,8e-05,10.38756]
[1776683199535,43.47,75095.24,0.0,0.11429,8e-05,10.38751]
[1776683199607,43.47,75095.24,0.0,0.11429,8e-05,10.38751]
[1776683199616,43.47,75095.24,0.0,0.11429,8e-05,10.38751]
[1776683199691,43.47,75095.24,0.0,0.11429,8e-05,10.38751]
[1776683199792,43.47,75094.41,0.0,0.11422,8e-05,10.3829]
[1776683201557,43.47,75094.41,0.0,0.11422,8e-05,10.38285]
[1776683201567,43.47,75094.41,0.0,0.11422,8e-05,10.38285]
[1776683201701,43.47,75094.41,0.0,0.11422,8e-05,10.38285]
[1776683201778,43.47,75094.95,0.0,0.11426,8e-05,10.38577]
[1776683203606,43.47,75094.64,0.0,0.11423,8e-05,10.38403]
[1776683203612,43.47,75094.64,0.0,0.11423,8e-05,10.38403]
[1776683203651,43.47,75094.64,0.0,0.11423,8e-05,10.38403]
[1776683203792,43.47,75095.11,0.0,0.11427,8e-05,10.38657]
[1776683205611,43.47,75095.59,0.0,0.11431,8e-05,10.38916]
[1776683205674,43.47,75095.59,0.0,0.11431,8e-05,10.38916]
[1776683205769,43.47,75095.66,0.0,0.11432,8e-05,10.38951]
[1776683206448,43.47,75095.66,0.0,0.11432,8e-05,10.38951]
[1776683206470,43.47,75095.66,0.0,0.11432,8e-05,10.38951]
[1776683206552,43.47,75095.66,0.0,0.11432,8e-05,10.38951]
[1776683207103,43.47,75108.46,0.0,0.11538,8e-05,10.45977]
[1776683209919,43.47,75114.0,0.0,0.11584,8e-05,10.49048]
[1776683211452,43.47,75119.04,0.0,0.11627,8e-05,10.51833]
[1776683211708,43.47,75119.04,0.0,0.11627,8e-05,10.51833]
[1776683211735,43.47,75119.04,0.0,0.11627,8e-05,10.51833]
[1776683211766,43.47,75119.04,0.0,0.11627,8e-05,10.51833]
[1776683211855,43.47,75119.04,0.0,0.11627,8e-05,10.51833]
[1776683211876,43.47,75120.11,0.0,0.11636,8e-05,10.5243]
[1776683212197,43.47,75120.11,0.0,0.11636,8e-05,10.5243]
[1776683212679,43.47,75120.11,0.0,0.11636,8e-05,10.5243]
[1776683212880,43.47,75126.63,0.0,0.1169,8e-05,10.56026]
[1776683213742,43.47,75126.63,0.0,0.1169,8e-05,10.56026]
[1776683213812,43.47,75126.63,0.0,0.1169,8e-05,10.56026]
[1776683213893,43.47,75127.52,0.0,0.11698,8e-05,10.56516]
[1776683215528,43.47,75130.48,0.0,0.11723,8e-05,10.58153]
[1776683215593,43.47,75130.48,0.0,0.11723,8e-05,10.58153]
[1776683215903,43.47,75130.48,0.0,0.11723,8e-05,10.58155]
[1776683220431,43.48,75126.9,0.0,0.11694,8e-05,10.56244]
[1776683220517,43.48,75126.9,0.0,0.11694,8e-05,10.56244]
[1776683220887,43.48,75126.9,0.0,0.11694,8e-05,10.56244]
[1776683220988,43.48,75125.04,0.0,0.11678,8e-05,10.5524]
[1776683222911,43.48,75125.04,0.0,0.11679,8e-05,10.55263]
[1776683223012,43.48,75121.03,0.0,0.11645,8e-05,10.53075]
[1776683223924,43.48,75121.03,0.0,0.11645,8e-05,10.53075]
[1776683224000,43.48,75121.03,0.0,0.11645,8e-05,10.53075]
[1776683224026,43.48,75120.89,0.0,0.11645,8e-05,10.53024]
[1776683225872,43.48,75120.89,0.0,0.11645,8e-05,10.53051]
[1776683226189,43.48,75121.36,0.0,0.1165,8e-05,10.53361]
[1776683227909,43.48,75124.0,0.0,0.11672,8e-05,10.5484]
[1776683227954,43.48,75124.0,0.0,0.11672,8e-05,10.5484]
[1776683227973,43.48,75124.0,0.0,0.11672,8e-05,10.5484]
[1776683232015,43.48,75128.78,0.0,0.11713,8e-05,10.57497]
[1776683232125,43.48,75128.78,0.0,0.11713,8e-05,10.57497]
[1776683232178,43.48,75128.44,0.0,0.1171,8e-05,10.57303]
[1776683233985,43.48,75128.44,0.0,0.1171,8e-05,10.57303]
[1776683234177,43.48,75127.83,0.0,0.11705,8e-05,10.56963]
[1776683236104,43.48,75125.42,0.0,0.11684,8e-05,10.5563]
[1776683236126,43.48,75125.42,0.0,0.11684,8e-05,10.5563]
[1776683238026,43.48,75131.93,0.0,0.11739,8e-05,10.59213]
[1776683238028,43.48,75131.93,0.0,0.11739,8e-05,10.59213]
[1776683238058,43.48,75131.93,0.0,0.11739,8e-05,10.59213]
[1776683238065,43.48,75131.93,0.0,0.11739,8e-05,10.59213]
[1776683242073,43.48,75134.42,0.0,0.1176,8e-05,10.60566]
[1776683242086,43.48,75134.42,0.0,0.1176,8e-05,10.60566]
[1776683242300,43.48,75135.07,0.0,0.11765,8e-05,10.6091]
[1776683248128,43.48,75134.5,0.0,0.11759,8e-05,10.60558]
[1776683251407,43.48,75134.82,0.0,0.11758,8e-05,10.60245]
[1776683252157,43.48,75135.41,0.0,0.11762,8e-05,10.60568]
[1776683254551,43.48,75136.89,0.0,0.11775,8e-05,10.6138]
[1776683256293,43.48,75130.37,0.0,0.1172,8e-05,10.57768]
[1776683262226,43.48,75133.56,0.0,0.11746,8e-05,10.59512]
[1776683267262,43.48,75132.52,0.0,0.11737,8e-05,10.58915]
[1776683269276,43.48,75142.05,0.0,0.11818,8e-05,10.64172]
[1776683272494,43.48,75142.6,0.0,0.11822,8e-05,10.64457]
[1776683272896,43.48,75142.6,0.0,0.11822,8e-05,10.64457]
[1776683272985,43.48,75142.6,0.0,0.11822,8e-05,10.64457]
[1776683273061,43.48,75142.6,0.0,0.11822,8e-05,10.64457]
[1776683273097,43.48,75142.6,0.0,0.11822,8e-05,10.64457]
[1776683273193,43.48,75142.6,0.0,0.11822,8e-05,10.64457]
[1776683273211,43.48,75163.84,0.0,0.12002,9e-05,10.76217]
[1776683273774,43.48,75181.97,0.0,0.12158,9e-05,10.86283]
[1776683274671,43.48,75181.97,0.0,0.12158,9e-05,10.86283]
[1776683274677,43.48,75181.97,0.0,0.12158,9e-05,10.86283]
[1776683274742,43.48,75181.97,0.0,0.12158,9e-05,10.86283]
[1776683274761,43.48,75181.97,0.0,0.12158,9e-05,10.86283]
[1776683276467,43.47,75184.02,0.0,0.12176,9e-05,10.87409]
[1776683280779,43.47,75181.68,0.0,0.12154,9e-05,10.86037]
[1776683283635,43.47,75184.69,0.0,0.12179,9e-05,10.87658]
[1776683289523,43.47,75182.69,0.0,0.1216,9e-05,10.86403]
[1776683295796,43.46,75180.71,0.0,0.12141,9e-05,10.85178]
[1776683301178,43.46,75176.46,0.0,0.12101,9e-05,10.82635]
[1776683301353,43.46,75176.46,0.0,0.12101,9e-05,10.82635]
[1776683307488,43.45,75176.16,0.0,0.12097,9e-05,10.82339]
[1776683313592,43.45,75178.68,0.0,0.12111,9e-05,10.83045]
[1776683315629,43.45,75178.45,0.0,0.12108,9e-05,10.82892]
[1776683321382,43.45,75178.44,0.0,0.12107,9e-05,10.82787]
[1776683326411,43.44,75173.38,0.0,0.12061,9e-05,10.79831]
[1776683331045,43.44,75171.42,0.0,0.12042,9e-05,10.78633]
[1776683337759,43.43,75169.66,0.0,0.12024,9e-05,10.77472]
[1776683342794,43.43,75168.3,0.0,0.12011,9e-05,10.76597]
[1776683350852,43.42,75169.43,0.0,0.12017,9e-05,10.77024]
[1776683352855,43.42,75171.24,0.0,0.12032,9e-05,10.78005]
[1776683354605,43.42,75171.88,0.0,0.12037,9e-05,10.78311]
[1776683359913,43.42,75177.44,0.0,0.12082,9e-05,10.81254]
[1776683364948,43.41,75179.91,0.0,0.12102,9e-05,10.82498]
[1776683370990,43.41,75181.41,0.0,0.12112,9e-05,10.83192]
[1776683372717,43.41,75181.72,0.0,0.1211,9e-05,10.82858]
[1776683372923,43.41,75181.72,0.0,0.1211,9e-05,10.82858]
[1776683374534,43.41,75186.26,0.0,0.12149,9e-05,10.8537]
[1776683374649,43.41,75186.26,0.0,0.12149,9e-05,10.8537]
[1776683379663,43.41,75191.92,0.0,0.12198,9e-05,10.88539]
[1776683382067,43.41,75180.63,0.0,0.121,9e-05,10.82234]
[1776683387103,43.41,75183.15,0.0,0.12121,9e-05,10.83564]
[1776683392142,43.4,75181.91,0.0,0.12109,9e-05,10.82788]
[1776683397177,43.4,75179.17,0.0,0.12086,9e-05,10.8128]
[1776683401729,43.41,75177.49,0.0,0.12072,9e-05,10.80382]
[1776683406480,43.41,75176.05,0.0,0.1206,9e-05,10.79637]
[1776683409557,43.41,75175.9,0.0,0.1206,9e-05,10.7959]
[1776683415243,43.41,75175.21,0.0,0.12054,9e-05,10.79257]
[1776683416195,43.41,75174.95,0.0,0.12052,9e-05,10.79079]
[1776683419341,43.41,75174.95,0.0,0.12051,9e-05,10.79061]
[1776683423889,43.41,75174.83,0.0,0.12049,9e-05,10.78886]
[1776683424366,43.4,75174.89,0.0,0.12049,9e-05,10.789]
[1776683424840,43.4,75174.89,0.0,0.12049,9e-05,10.789]
[1776683424842,43.4,75174.89,0.0,0.12049,9e-05,10.789]
[1776683424914,43.4,75174.89,0.0,0.12049,9e-05,10.789]
[1776683424992,43.4,75174.89,0.0,0.12049,9e-05,10.789]
[1776683425341,43.4,75174.89,0.0,0.12049,9e-05,10.789]
[1776683425386,43.4,75174.89,0.0,0.12049,9e-05,10.789]
[1776683425382,43.4,75143.11,0.0,0.11778,8e-05,10.61244]
[1776683425460,43.4,75143.11,0.0,0.11778,8e-05,10.61244]
[1776683425981,43.4,75143.11,0.0,0.11778,8e-05,10.61244]
[1776683426380,43.4,75143.11,0.0,0.11777,8e-05,10.61187]
[1776683427388,43.4,75126.39,0.0,0.11635,8e-05,10.51922]
[1776683428185,43.4,75126.39,0.0,0.11635,8e-05,10.51922]
[1776683428405,43.4,75130.74,0.0,0.11672,8e-05,10.54325]
[1776683428571,43.4,75130.74,0.0,0.11672,8e-05,10.54325]
[1776683430332,43.4,75130.74,0.0,0.11672,8e-05,10.54317]
[1776683434394,43.4,75133.59,0.0,0.11691,8e-05,10.5536]
[1776683440325,43.4,75130.81,0.0,0.11666,8e-05,10.53738]
[1776683445514,43.39,75129.24,0.0,0.11651,8e-05,10.52771]
[1776683449072,43.39,75130.03,0.0,0.11657,8e-05,10.53178]
[1776683458606,43.39,75141.82,0.0,0.11753,8e-05,10.59469]
[1776683461814,43.39,75142.21,0.0,0.11756,8e-05,10.59663]
[1776683463641,43.38,75127.72,0.0,0.11633,8e-05,10.51565]
[1776683464675,43.38,75127.72,0.0,0.11633,8e-05,10.51565]
[1776683472413,43.38,75134.55,0.0,0.11689,8e-05,10.55282]
[1776683476643,43.38,75134.55,0.0,0.11689,8e-05,10.55253]
[1776683476733,43.38,75134.55,0.0,0.11689,8e-05,10.55246]
[1776683481207,43.38,75123.8,0.0,0.11598,8e-05,10.49289]
[1776683486308,43.38,75118.62,0.0,0.11555,8e-05,10.4645]
[1776683491656,43.38,75117.51,0.0,0.11547,8e-05,10.45894]
[1776683493678,43.38,75114.43,0.0,0.11517,8e-05,10.43737]
[1776683498889,43.39,75112.58,0.0,0.11503,8e-05,10.42803]
[1776683503924,43.39,75111.0,0.0,0.11491,8e-05,10.42007]
[1776683508959,43.39,75110.83,0.0,0.1149,8e-05,10.41988]
[1776683513994,43.39,75110.55,0.0,0.11489,8e-05,10.41908]
[1776683519032,43.39,75108.6,0.0,0.11474,8e-05,10.40909]
[1776683523539,43.4,75113.86,0.0,0.11519,8e-05,10.43869]
[1776683525414,43.4,75122.48,0.0,0.11591,8e-05,10.48633]
[1776683525478,43.4,75125.6,0.0,0.11617,8e-05,10.50359]
[1776683525965,43.4,75125.6,0.0,0.11617,8e-05,10.50359]
[1776683526083,43.4,75125.6,0.0,0.11617,8e-05,10.50361]
[1776683527690,43.4,75125.36,0.0,0.11615,8e-05,10.5023]
[1776683528095,43.4,75125.71,0.0,0.11618,8e-05,10.50425]
[1776683533377,43.4,75128.16,0.0,0.11639,8e-05,10.51774]
[1776683537402,43.4,75132.77,0.0,0.11677,8e-05,10.54308]
[1776683543202,43.4,75135.83,0.0,0.11703,8e-05,10.55959]
[1776683548237,43.4,75132.82,0.0,0.11677,8e-05,10.54277]
[1776683550344,43.4,75132.82,0.0,0.11677,8e-05,10.54277]
[1776683550439,43.39,75131.55,0.0,0.11666,8e-05,10.5357]
[1776683552269,43.39,75124.5,0.0,0.11602,8e-05,10.49191]
[1776683557467,43.4,75115.97,0.0,0.11532,8e-05,10.44519]
[1776683563346,43.4,75118.11,0.0,0.11551,8e-05,10.45775]
[1776683569386,43.4,75118.53,0.0,0.11555,8e-05,10.4607]
[1776683574157,43.4,75118.61,0.0,0.11556,8e-05,10.46156]
[1776683574447,43.4,75118.61,0.0,0.11556,8e-05,10.46156]
[1776683574548,43.4,75127.29,0.0,0.11629,8e-05,10.50956]
[1776683576384,43.4,75127.29,0.0,0.1163,8e-05,10.50971]
[1776683576486,43.4,75128.8,0.0,0.11642,8e-05,10.51809]
[1776683579769,43.4,75128.94,0.0,0.11644,8e-05,10.51893]
[1776683580463,43.4,75128.85,0.0,0.11643,8e-05,10.51846]
[1776683585500,43.4,75129.1,0.0,0.11645,8e-05,10.51999]
[1776683591541,43.4,75130.21,0.0,0.11655,8e-05,10.52633]
[1776683592631,43.4,75131.24,0.0,0.11664,8e-05,10.53206]
[1776683594412,43.4,75134.02,0.0,0.11687,8e-05,10.54746]
[1776683594563,43.4,75143.52,0.0,0.11767,8e-05,10.60004]
[1776683596165,43.4,75147.73,0.0,0.11803,8e-05,10.62337]
[1776683596577,43.4,75148.28,0.0,0.11807,8e-05,10.62635]
[1776683602195,43.4,75142.31,0.0,0.11756,8e-05,10.59285]
[1776683602214,43.4,75142.31,0.0,0.11756,8e-05,10.59285]
[1776683602259,43.4,75141.11,0.0,0.11746,8e-05,10.58613]
[1776683609668,43.4,75142.49,0.0,0.11757,8e-05,10.59324]
[1776683615766,43.4,75148.14,0.0,0.118,8e-05,10.61944]
[1776683621353,43.4,75150.57,0.0,0.1182,8e-05,10.63249]
[1776683623884,43.4,75150.8,0.0,0.11821,8e-05,10.63338]
[1776683628854,43.4,75152.21,0.0,0.11832,8e-05,10.64061]
[1776683630528,43.4,75149.28,0.0,0.11807,8e-05,10.62425]
[1776683635850,43.39,75152.07,0.0,0.11829,8e-05,10.63887]
[1776683638052,43.39,75152.72,0.0,0.11835,8e-05,10.64234]
[1776683638388,43.39,75152.72,0.0,0.11835,8e-05,10.64234]
[1776683638431,43.39,75156.0,0.0,0.11862,9e-05,10.66038]
[1776683643614,43.39,75161.24,0.0,0.11905,9e-05,10.68829]
[1776683646184,43.39,75161.27,0.0,0.11905,9e-05,10.68825]
[1776683646339,43.39,75163.17,0.0,0.11921,9e-05,10.69859]
[1776683651962,43.38,75169.82,0.0,0.11976,9e-05,10.73408]
[1776683657304,43.38,75169.51,0.0,0.11971,9e-05,10.73126]
[1776683663038,43.37,75172.12,0.0,0.1199,9e-05,10.74375]
[1776683667482,43.37,75173.57,0.0,0.12001,9e-05,10.75086]
[1776683668517,43.37,75171.6,0.0,0.11984,9e-05,10.73957]
[1776683670846,43.37,75176.88,0.0,0.12028,9e-05,10.76794]
[1776683674709,43.36,75173.43,0.0,0.11991,9e-05,10.74248]
[1776683680158,43.36,75172.14,0.0,0.11979,9e-05,10.73453]
[1776683685193,43.36,75170.47,0.0,0.11964,9e-05,10.72485]
[1776683687618,43.36,75170.08,0.0,0.11961,9e-05,10.72261]
[1776683692819,43.36,75173.47,0.0,0.1199,9e-05,10.74152]
[1776683700397,43.36,75173.75,0.0,0.11993,9e-05,10.74375]
[1776683700631,43.36,75173.75,0.0,0.11993,9e-05,10.74375]
[1776683701025,43.36,75172.72,0.0,0.11985,9e-05,10.73814]
[1776683701408,43.36,75172.72,0.0,0.11985,9e-05,10.73814]
[1776683701428,43.36,75172.72,0.0,0.11985,9e-05,10.73814]
[1776683701471,43.36,75182.92,0.0,0.12073,9e-05,10.79507]
[1776683701938,43.36,75182.92,0.0,0.12073,9e-05,10.79507]
[1776683702312,43.36,75182.92,0.0,0.12073,9e-05,10.79523]
[1776683703320,43.36,75197.94,0.0,0.12203,9e-05,10.87906]
[1776683705145,43.36,75204.5,0.0,0.1226,9e-05,10.91566]
[1776683705157,43.36,75204.5,0.0,0.1226,9e-05,10.91566]
[1776683705337,43.36,75206.2,0.0,0.12275,9e-05,10.92508]
[1776683710373,43.36,75206.76,0.0,0.12279,9e-05,10.92774]
[1776683711531,43.36,75206.76,0.0,0.12279,9e-05,10.92774]
[1776683711534,43.36,75206.44,0.0,0.12276,9e-05,10.92584]
[1776683712402,43.36,75206.44,0.0,0.12276,9e-05,10.92584]
[1776683714706,43.36,75206.08,0.0,0.12272,9e-05,10.92361]
[1776683714730,43.36,75206.08,0.0,0.12272,9e-05,10.92351]
[1776683717997,43.36,75202.89,0.0,0.12244,9e-05,10.90543]
[1776683719591,43.36,75202.89,0.0,0.12244,9e-05,10.90539]
[1776683720285,43.36,75208.03,0.0,0.12289,9e-05,10.93407]
[1776683720378,43.36,75208.03,0.0,0.12289,9e-05,10.93407]
[1776683720525,43.36,75208.03,0.0,0.12289,9e-05,10.93407]
[1776683720686,43.36,75211.07,0.0,0.12315,9e-05,10.95101]
[1776683720910,43.36,75211.07,0.0,0.12315,9e-05,10.95101]
[1776683721543,43.36,75211.07,0.0,0.12315,9e-05,10.95101]
[1776683721645,43.36,75226.44,0.0,0.1245,9e-05,11.03692]
[1776683722354,43.36,75226.44,0.0,0.1245,9e-05,11.03692]
[1776683722455,43.36,75226.44,0.0,0.1245,9e-05,11.03692]
[1776683727539,43.36,75225.4,0.0,0.12439,9e-05,11.03032]
[1776683734278,43.35,75224.41,0.0,0.12424,9e-05,11.01848]
[1776683735513,43.35,75224.41,0.0,0.12424,9e-05,11.01848]
[1776683735601,43.35,75234.22,0.0,0.1251,9e-05,11.07331]
[1776683740633,43.35,75236.33,0.0,0.12527,9e-05,11.08418]
[1776683746636,43.34,75241.78,0.0,0.12572,9e-05,11.1127]
[1776683751673,43.34,75243.92,0.0,0.12588,9e-05,11.12318]
[1776683756707,43.33,75243.75,0.0,0.12584,9e-05,11.12065]
[1776683759203,43.33,75236.24,0.0,0.12516,9e-05,11.07759]
[1776683760318,43.33,75236.36,0.0,0.12517,9e-05,11.07826]
[1776683760729,43.33,75236.36,0.0,0.12517,9e-05,11.07826]
[1776683760764,43.33,75225.03,0.0,0.12417,9e-05,11.01445]
[1776683762250,43.33,75225.03,0.0,0.12416,9e-05,11.01401]
[1776683767633,43.33,75228.13,0.0,0.12442,9e-05,11.03053]
[1776683767790,43.33,75227.62,0.0,0.12437,9e-05,11.0275]
[1776683768420,43.33,75227.62,0.0,0.12437,9e-05,11.0275]
[1776683770285,43.33,75239.15,0.0,0.12539,9e-05,11.09187]
[1776683775841,43.32,75244.89,0.0,0.12587,9e-05,11.12257]
[1776683781522,43.32,75248.34,0.0,0.12616,9e-05,11.14082]
[1776683785316,43.32,75254.9,0.0,0.12672,9e-05,11.1765]
[1776683785595,43.31,75256.33,0.0,0.12685,9e-05,11.18423]
[1776683791011,43.31,75258.3,0.0,0.12699,9e-05,11.19345]
[1776683796989,43.3,75259.94,0.0,0.12705,9e-05,11.19503]
[1776683800664,43.3,75263.02,0.0,0.12731,9e-05,11.21159]
[1776683800821,43.3,75263.02,0.0,0.12731,9e-05,11.21159]
[1776683800695,43.3,75264.11,0.0,0.1274,9e-05,11.21731]
[1776683800906,43.3,75264.11,0.0,0.1274,9e-05,11.21731]
[1776683801640,43.3,75264.11,0.0,0.1274,9e-05,11.21731]
[1776683802527,43.3,75268.25,0.0,0.12777,9e-05,11.24045]
[1776683802889,43.3,75270.47,0.0,0.12797,9e-05,11.25276]
[1776683803923,43.3,75270.47,0.0,0.12796,9e-05,11.25252]
[1776683803935,43.3,75270.47,0.0,0.12796,9e-05,11.25252]
[1776683804772,43.29,75269.22,0.0,0.12784,9e-05,11.24496]
[1776683805308,43.29,75269.22,0.0,0.12784,9e-05,11.24496]
[1776683805394,43.29,75269.38,0.0,0.12786,9e-05,11.24586]
[1776683809355,43.29,75269.55,0.0,0.12786,9e-05,11.24632]
[1776683809372,43.29,75269.65,0.0,0.12786,9e-05,11.24639]
[1776683810958,43.29,75269.65,0.0,0.12786,9e-05,11.24614]
[1776683811046,43.29,75269.65,0.0,0.12786,9e-05,11.24614]
[1776683814199,43.29,75260.07,0.0,0.12699,9e-05,11.19147]
[1776683815485,43.29,75259.13,0.0,0.1269,9e-05,11.18582]
[1776683818705,43.29,75261.99,0.0,0.12715,9e-05,11.20156]
[1776683821298,43.28,75258.35,0.0,0.12681,9e-05,11.18043]
[1776683821453,43.28,75258.35,0.0,0.12681,9e-05,11.18043]
[1776683821609,43.28,75251.42,0.0,0.12619,9e-05,11.14122]
[1776683822473,43.28,75242.08,0.0,0.12536,9e-05,11.0885]
[1776683824285,43.28,75242.08,0.0,0.12535,9e-05,11.08812]
[1776683824386,43.28,75238.66,0.0,0.12505,9e-05,11.06859]
[1776683825187,43.28,75238.66,0.0,0.12505,9e-05,11.06859]
[1776683825940,43.28,75238.26,0.0,0.12501,9e-05,11.06605]
[1776683826855,43.28,75238.26,0.0,0.12501,9e-05,11.06605]
[1776683831200,43.28,75237.36,0.0,0.1249,9e-05,11.05956]
[1776683831230,43.28,75237.36,0.0,0.1249,9e-05,11.05956]
[1776683834252,43.27,75224.42,0.0,0.12374,9e-05,10.98579]
[1776683839286,43.27,75231.69,0.0,0.12437,9e-05,11.02558]
[1776683842960,43.27,75233.09,0.0,0.12448,9e-05,11.03272]
[1776683843785,43.27,75233.95,0.0,0.12455,9e-05,11.03708]
[1776683848808,43.27,75234.73,0.0,0.12461,9e-05,11.04098]
[1776683854927,43.26,75236.28,0.0,0.12468,9e-05,11.04341]
[1776683861871,43.26,75237.67,0.0,0.12478,9e-05,11.05008]
[1776683863040,43.25,75241.15,0.0,0.12507,9e-05,11.06851]
[1776683863251,43.25,75241.15,0.0,0.12507,9e-05,11.06851]
[1776683864461,43.25,75226.68,0.0,0.12379,9e-05,10.98687]
[1776683869495,43.25,75227.35,0.0,0.12384,9e-05,10.99011]
[1776683872746,43.25,75227.93,0.0,0.12389,9e-05,10.99327]
[1776683872835,43.25,75227.93,0.0,0.12389,9e-05,10.99327]
[1776683872836,43.25,75229.0,0.0,0.12398,9e-05,10.99907]
[1776683874532,43.25,75213.67,0.0,0.12263,9e-05,10.91291]
[1776683880513,43.25,75208.99,0.0,0.12222,9e-05,10.8868]
[1776683885608,43.25,75198.59,0.0,0.12133,9e-05,10.82914]
[1776683888824,43.25,75197.19,0.0,0.12121,9e-05,10.8215]
[1776683894673,43.26,75190.59,0.0,0.12065,9e-05,10.78532]
[1776683896859,43.26,75188.55,0.0,0.12047,9e-05,10.77403]
[1776683896885,43.26,75188.55,0.0,0.12047,9e-05,10.77403]
[1776683897031,43.26,75191.01,0.0,0.12069,9e-05,10.78799]
[1776683899693,43.26,75197.03,0.0,0.12121,9e-05,10.8217]
[1776683905749,43.26,75198.39,0.0,0.12133,9e-05,10.82954]
[1776683905855,43.26,75199.56,0.0,0.12144,9e-05,10.83612]
[1776683907710,43.26,75199.56,0.0,0.12144,9e-05,10.83617]
[1776683912798,43.26,75206.91,0.0,0.12203,9e-05,10.87259]
[1776683918842,43.26,75204.05,0.0,0.12179,9e-05,10.85673]
[1776683923244,43.26,75207.65,0.0,0.1221,9e-05,10.87705]
[1776683928914,43.26,75212.25,0.0,0.12251,9e-05,10.90302]
[1776683933950,43.26,75209.69,0.0,0.12229,9e-05,10.88886]
[1776683938985,43.26,75213.08,0.0,0.12259,9e-05,10.90816]
[1776683944867,43.26,75217.13,0.0,0.12295,9e-05,10.93108]
[1776683949312,43.26,75216.19,0.0,0.12287,9e-05,10.92593]
[1776683952546,43.26,75213.83,0.0,0.12266,9e-05,10.91286]
[1776683955957,43.26,75213.63,0.0,0.12265,9e-05,10.91198]
[1776683958199,43.26,75212.95,0.0,0.12259,9e-05,10.90842]
[1776683960136,43.26,75222.99,0.0,0.12348,9e-05,10.96495]
[1776683965911,43.26,75229.02,0.0,0.124,9e-05,10.99858]
[1776683971213,43.26,75226.85,0.0,0.12377,9e-05,10.98135]
[1776683977461,43.26,75223.88,0.0,0.1235,9e-05,10.96452]
[1776683983296,43.26,75219.06,0.0,0.12307,9e-05,10.9372]
[1776683988332,43.26,75216.86,0.0,0.12288,9e-05,10.92467]
[1776683994374,43.26,75214.86,0.0,0.1227,9e-05,10.91323]
[1776684000987,43.26,75213.49,0.0,0.12258,9e-05,10.90539]
[1776684004314,43.26,75206.49,0.0,0.12196,9e-05,10.86605]
[1776684005107,43.26,75206.49,0.0,0.12196,9e-05,10.86603]
[1776684005757,43.26,75206.49,0.0,0.12196,9e-05,10.86603]
[1776684005859,43.26,75192.72,0.0,0.12077,9e-05,10.78906]
[1776684006671,43.26,75177.81,0.0,0.11948,9e-05,10.70597]
[1776684008428,43.26,75178.12,0.0,0.11951,9e-05,10.70753]
[1776684009084,43.26,75178.12,0.0,0.11951,9e-05,10.70753]
[1776684008511,43.26,75178.33,0.0,0.11952,9e-05,10.70866]
[1776684009481,43.26,75178.33,0.0,0.11952,9e-05,10.70837]
[1776684014516,43.26,75173.07,0.0,0.11905,9e-05,10.67807]
[1776684019549,43.25,75166.05,0.0,0.11844,9e-05,10.638]
[1776684020939,43.25,75166.05,0.0,0.11844,9e-05,10.638]
[1776684023578,43.25,75153.24,0.0,0.11734,8e-05,10.56631]
[1776684028613,43.25,75150.81,0.0,0.11713,8e-05,10.55247]
[1776684033041,43.25,75143.42,0.0,0.11645,8e-05,10.5063]
[1776684033745,43.25,75143.42,0.0,0.11645,8e-05,10.5063]
[1776684033793,43.25,75143.25,0.0,0.11644,8e-05,10.50536]
[1776684036881,43.25,75138.18,0.0,0.11601,8e-05,10.47725]
[1776684037057,43.25,75137.31,0.0,0.11594,8e-05,10.47246]
[1776684038941,43.25,75137.31,0.0,0.11594,8e-05,10.47249]
[1776684039001,43.25,75129.93,0.0,0.11532,8e-05,10.43169]
[1776684039772,43.25,75129.93,0.0,0.11532,8e-05,10.43169]
[1776684039869,43.25,75131.12,0.0,0.11542,8e-05,10.43839]
[1776684043390,43.25,75130.51,0.0,0.11537,8e-05,10.43532]
[1776684043720,43.25,75130.41,0.0,0.11537,8e-05,10.43486]
[1776684048727,43.25,75129.49,0.0,0.1153,8e-05,10.43029]
[1776684054107,43.25,75133.2,0.0,0.11562,8e-05,10.45125]
[1776684054304,43.25,75133.2,0.0,0.11562,8e-05,10.45137]
[1776684057440,43.25,75120.35,0.0,0.11455,8e-05,10.38082]
[1776684057600,43.25,75120.35,0.0,0.11455,8e-05,10.38082]
[1776684057818,43.26,75119.05,0.0,0.11444,8e-05,10.37385]
[1776684058827,43.26,75106.7,0.0,0.11342,8e-05,10.30596]
[1776684059619,43.26,75106.7,0.0,0.11342,8e-05,10.30596]
[1776684059834,43.26,75097.72,0.0,0.11268,8e-05,10.25684]
[1776684060232,43.26,75097.72,0.0,0.11268,8e-05,10.25684]
[1776684060834,43.26,75097.72,0.0,0.11268,8e-05,10.25684]
[1776684060917,43.26,75088.73,0.0,0.11195,8e-05,10.2078]
[1776684063862,43.26,75073.12,0.0,0.11067,8e-05,10.12249]
[1776684066437,43.26,75070.85,0.0,0.11049,8e-05,10.11014]
[1776684066492,43.26,75070.85,0.0,0.11049,8e-05,10.11014]
[1776684066883,43.26,75071.23,0.0,0.11052,8e-05,10.11227]
[1776684067839,43.26,75071.23,0.0,0.11052,8e-05,10.11227]
[1776684067954,43.26,75069.81,0.0,0.11041,8e-05,10.10456]
[1776684073932,43.26,75062.98,0.0,0.10986,8e-05,10.06796]
[1776684079945,43.26,75065.84,0.0,0.1101,8e-05,10.08404]
[1776684080174,43.26,75065.84,0.0,0.1101,8e-05,10.08404]
[1776684080983,43.26,75067.23,0.0,0.11022,8e-05,10.09194]
[1776684083338,43.26,75074.08,0.0,0.11078,8e-05,10.1296]
[1776684084221,43.26,75079.13,0.0,0.11119,8e-05,10.15732]
[1776684085065,43.26,75089.62,0.0,0.11206,8e-05,10.21515]
[1776684090183,43.27,75084.8,0.0,0.11168,8e-05,10.18969]
[1776684090230,43.27,75084.8,0.0,0.11168,8e-05,10.18969]
[1776684091069,43.27,75087.13,0.0,0.11182,8e-05,10.19767]
[1776684096144,43.27,75089.32,0.0,0.112,8e-05,10.2096]
[1776684102147,43.27,75087.54,0.0,0.11185,8e-05,10.19967]
[1776684107157,43.27,75088.28,0.0,0.11191,8e-05,10.20358]
[1776684113167,43.27,75088.49,0.0,0.11193,8e-05,10.20449]
[1776684114214,43.27,75088.69,0.0,0.11194,8e-05,10.20554]
[1776684114252,43.27,75094.86,0.0,0.11245,8e-05,10.23931]
[1776684116970,43.27,75108.11,0.0,0.11354,8e-05,10.31231]
[1776684118649,43.27,75108.11,0.0,0.11355,8e-05,10.3124]
[1776684120974,43.27,75107.29,0.0,0.11348,8e-05,10.30801]
[1776684121021,43.27,75103.22,0.0,0.11314,8e-05,10.28567]
[1776684121447,43.27,75103.22,0.0,0.11314,8e-05,10.28567]
[1776684126615,43.27,75101.06,0.0,0.11296,8e-05,10.27331]
[1776684126708,43.27,75101.06,0.0,0.11296,8e-05,10.27331]
[1776684126713,43.26,75103.48,0.0,0.11316,8e-05,10.28647]
[1776684127620,43.26,75103.48,0.0,0.11316,8e-05,10.28647]
[1776684127635,43.26,75112.62,0.0,0.11391,8e-05,10.33665]
[1776684133447,43.26,75118.18,0.0,0.11438,8e-05,10.36742]
[1776684138242,43.26,75117.59,0.0,0.11432,8e-05,10.36382]
[1776684139082,43.26,75117.59,0.0,0.11432,8e-05,10.36382]
[1776684139184,43.26,75112.89,0.0,0.11393,8e-05,10.33763]
[1776684142289,43.26,75112.33,0.0,0.11387,8e-05,10.33407]
[1776684147323,43.26,75109.57,0.0,0.11362,8e-05,10.31762]
[1776684152578,43.26,75115.08,0.0,0.11402,8e-05,10.34229]
[1776684152637,43.25,75117.71,0.0,0.11424,8e-05,10.35654]
[1776684156067,43.25,75122.82,0.0,0.11466,8e-05,10.3845]
[1776684156138,43.25,75116.73,0.0,0.11415,8e-05,10.35085]
[1776684158360,43.25,75115.08,0.0,0.11401,8e-05,10.3415]
[1776684159482,43.25,75114.05,0.0,0.11392,8e-05,10.33559]
[1776684159516,43.25,75114.05,0.0,0.11392,8e-05,10.33559]
[1776684159913,43.25,75114.05,0.0,0.11392,8e-05,10.33559]
[1776684160218,43.25,75129.81,0.0,0.11523,8e-05,10.42237]
[1776684160515,43.25,75129.81,0.0,0.11523,8e-05,10.42237]
[1776684160741,43.25,75129.81,0.0,0.11523,8e-05,10.42237]
[1776684161202,43.25,75135.37,0.0,0.1157,8e-05,10.45282]
[1776684161531,43.25,75135.37,0.0,0.1157,8e-05,10.45282]
[1776684162248,43.25,75135.37,0.0,0.1157,8e-05,10.45282]
[1776684161572,43.25,75135.37,0.0,0.1157,8e-05,10.45282]
[1776684162981,43.25,75134.61,0.0,0.11563,8e-05,10.44847]
[1776684163310,43.25,75134.61,0.0,0.11563,8e-05,10.44847]
[1776684163575,43.25,75134.61,0.0,0.11563,8e-05,10.44847]
[1776684163765,43.25,75136.01,0.0,0.11575,8e-05,10.45609]
[1776684167038,43.25,75138.34,0.0,0.11594,8e-05,10.46896]
[1776684167293,43.25,75139.49,0.0,0.11604,8e-05,10.47542]
[1776684172649,43.25,75136.84,0.0,0.11582,8e-05,10.46128]
[1776684175777,43.25,75136.97,0.0,0.11584,8e-05,10.46222]
[1776684176612,43.25,75135.73,0.0,0.11574,8e-05,10.45547]
[1776684181092,43.25,75132.0,0.0,0.11543,8e-05,10.43522]
[1776684185194,43.26,75127.44,0.0,0.11506,8e-05,10.41076]
[1776684185362,43.26,75124.81,0.0,0.11484,8e-05,10.39634]
[1776684185481,43.26,75124.81,0.0,0.11484,8e-05,10.39634]
[1776684190776,43.26,75124.0,0.0,0.11477,8e-05,10.3915]
[1776684193471,43.25,75121.25,0.0,0.11453,8e-05,10.37617]
[1776684193631,43.25,75121.25,0.0,0.11453,8e-05,10.37617]
[1776684193641,43.25,75121.25,0.0,0.11453,8e-05,10.37617]
[1776684199176,43.25,75121.86,0.0,0.11458,8e-05,10.37916]
[1776684204874,43.26,75131.86,0.0,0.11542,8e-05,10.43494]
[1776684209908,43.25,75133.34,0.0,0.11555,8e-05,10.44288]
[1776684215834,43.25,75135.67,0.0,0.11569,8e-05,10.45052]
[1776684219731,43.25,75140.14,0.0,0.11606,8e-05,10.4747]
[1776684219764,43.25,75140.14,0.0,0.11606,8e-05,10.4747]
[1776684219980,43.25,75138.28,0.0,0.1159,8e-05,10.46429]
[1776684221993,43.25,75125.88,0.0,0.11486,8e-05,10.39558]
[1776684227033,43.25,75125.06,0.0,0.11479,8e-05,10.39106]
[1776684232121,43.25,75123.73,0.0,0.11468,8e-05,10.38372]
[1776684233754,43.25,75124.71,0.0,0.11476,8e-05,10.38914]
[1776684233998,43.25,75124.71,0.0,0.11476,8e-05,10.38914]
[1776684236734,43.25,75132.61,0.0,0.11542,8e-05,10.43299]
[1776684239413,43.25,75131.99,0.0,0.11538,8e-05,10.43013]
[1776684239472,43.25,75131.99,0.0,0.11538,8e-05,10.43013]
[1776684239687,43.25,75131.99,0.0,0.11538,8e-05,10.43013]
[1776684240289,43.25,75131.99,0.0,0.11538,8e-05,10.43013]
[1776684241105,43.25,75130.2,0.0,0.11523,8e-05,10.42042]
[1776684241282,43.25,75133.64,0.0,0.11552,8e-05,10.43962]
[1776684242243,43.25,75143.85,0.0,0.11639,8e-05,10.49632]
[1776684248348,43.26,75151.66,0.0,0.11705,8e-05,10.53981]
[1776684252352,43.26,75154.04,0.0,0.11725,8e-05,10.55291]
[1776684258252,43.25,75157.87,0.0,0.11757,9e-05,10.57398]
[1776684259253,43.25,75157.87,0.0,0.11757,9e-05,10.57398]
[1776684259281,43.25,75159.91,0.0,0.11775,9e-05,10.58527]
[1776684261392,43.25,75161.5,0.0,0.11788,9e-05,10.59398]
[1776684261742,43.25,75161.5,0.0,0.11788,9e-05,10.59398]
[1776684262450,43.25,75164.48,0.0,0.11813,9e-05,10.61054]
[1776684262471,43.25,75164.48,0.0,0.11813,9e-05,10.61054]
[1776684263290,43.25,75164.48,0.0,0.11813,9e-05,10.61048]
[1776684268327,43.25,75162.84,0.0,0.11799,9e-05,10.601]
[1776684274366,43.25,75163.84,0.0,0.11802,9e-05,10.60138]
[1776684280648,43.25,75165.41,0.0,0.11815,9e-05,10.60999]
[1776684281967,43.25,75166.18,0.0,0.11822,9e-05,10.61423]
[1776684282008,43.25,75166.18,0.0,0.11822,9e-05,10.61423]
[1776684282041,43.25,75166.18,0.0,0.11822,9e-05,10.61423]
[1776684288381,43.25,75169.0,0.0,0.11846,9e-05,10.62976]
[1776684288429,43.25,75170.08,0.0,0.11855,9e-05,10.63574]
[1776684288439,43.25,75170.08,0.0,0.11855,9e-05,10.63574]
[1776684288441,43.25,75170.08,0.0,0.11855,9e-05,10.63574]
[1776684288460,43.25,75170.08,0.0,0.11855,9e-05,10.63574]
[1776684288761,43.25,75170.08,0.0,0.11855,9e-05,10.63574]
[1776684289342,43.25,75170.56,0.0,0.11859,9e-05,10.63834]
[1776684289590,43.25,75170.56,0.0,0.11859,9e-05,10.63834]
[1776684289908,43.25,75170.56,0.0,0.11859,9e-05,10.63834]
[1776684290308,43.25,75170.56,0.0,0.11859,9e-05,10.63834]
[1776684290329,43.25,75175.76,0.0,0.11903,9e-05,10.66728]
[1776684290406,43.25,75175.76,0.0,0.11903,9e-05,10.66728]
[1776684290491,43.25,75175.76,0.0,0.11903,9e-05,10.66728]
[1776684290761,43.25,75175.76,0.0,0.11903,9e-05,10.66728]
[1776684290870,43.25,75175.76,0.0,0.11903,9e-05,10.66728]
[1776684291396,43.25,75213.21,0.0,0.12228,9e-05,10.87674]
[1776684291968,43.25,75213.21,0.0,0.12228,9e-05,10.87674]
[1776684292425,43.25,75215.59,0.0,0.12249,9e-05,10.88993]
[1776684292493,43.25,75215.59,0.0,0.12249,9e-05,10.88993]
[1776684298246,43.25,75212.89,0.0,0.12225,9e-05,10.87479]
[1776684299264,43.25,75212.89,0.0,0.12225,9e-05,10.87479]
[1776684302367,43.25,75200.44,0.0,0.12117,9e-05,10.80552]
[1776684302736,43.25,75200.44,0.0,0.12117,9e-05,10.80552]
[1776684305050,43.25,75202.18,0.0,0.12132,9e-05,10.81502]
[1776684306400,43.25,75201.36,0.0,0.12125,9e-05,10.81032]
[1776684306483,43.25,75201.49,0.0,0.12125,9e-05,10.81083]
[1776684307022,43.25,75201.49,0.0,0.12125,9e-05,10.81083]
[1776684307029,43.25,75201.49,0.0,0.12125,9e-05,10.81083]
[1776684307091,43.25,75201.49,0.0,0.12125,9e-05,10.81083]
[1776684307190,43.25,75201.19,0.0,0.12123,9e-05,10.80916]
[1776684307921,43.25,75201.19,0.0,0.12123,9e-05,10.80916]
[1776684307934,43.25,75201.19,0.0,0.12123,9e-05,10.80916]
[1776684308077,43.25,75200.72,0.0,0.12119,9e-05,10.80642]
[1776684308604,43.25,75200.72,0.0,0.12119,9e-05,10.80642]
[1776684309017,43.25,75200.72,0.0,0.12119,9e-05,10.80642]
[1776684310190,43.25,75200.72,0.0,0.12118,9e-05,10.8063]
[1776684311056,43.25,75199.58,0.0,0.12108,9e-05,10.79982]
[1776684311531,43.25,75200.96,0.0,0.1212,9e-05,10.80741]
[1776684313653,43.25,75202.0,0.0,0.12129,9e-05,10.81297]
[1776684317124,43.25,75216.04,0.0,0.12251,9e-05,10.89175]
[1776684317398,43.25,75218.62,0.0,0.12274,9e-05,10.90619]
[1776684318703,43.25,75231.84,0.0,0.1239,9e-05,10.98028]
[1776684321289,43.25,75231.84,0.0,0.1239,9e-05,10.9802]
[1776684325702,43.25,75240.48,0.0,0.12465,9e-05,11.02789]
[1776684325755,43.25,75240.48,0.0,0.12465,9e-05,11.02789]
[1776684326145,43.25,75240.48,0.0,0.12465,9e-05,11.02789]
[1776684326241,43.25,75222.37,0.0,0.12305,9e-05,10.92606]
[1776684326584,43.25,75222.37,0.0,0.12305,9e-05,10.92606]
[1776684326654,43.25,75222.37,0.0,0.12305,9e-05,10.92606]
[1776684327396,43.25,75210.08,0.0,0.12197,9e-05,10.85704]
[1776684331345,43.25,75207.42,0.0,0.12174,9e-05,10.84225]
[1776684333377,43.25,75207.12,0.0,0.12167,9e-05,10.83588]
[1776684333809,43.25,75207.12,0.0,0.12168,9e-05,10.83596]
[1776684335741,43.25,75217.45,0.0,0.12258,9e-05,10.89395]
[1776684335947,43.25,75219.15,0.0,0.12273,9e-05,10.90351]
[1776684339503,43.25,75226.24,0.0,0.12335,9e-05,10.94319]
[1776684339835,43.25,75226.46,0.0,0.12337,9e-05,10.94436]
[1776684344621,43.25,75227.7,0.0,0.12347,9e-05,10.95106]
[1776684344969,43.25,75228.48,0.0,0.12354,9e-05,10.95537]
[1776684345483,43.25,75228.48,0.0,0.12354,9e-05,10.95537]
[1776684346372,43.25,75226.1,0.0,0.12333,9e-05,10.94196]
[1776684348997,43.25,75225.9,0.0,0.12331,9e-05,10.94071]
[1776684349481,43.25,75226.34,0.0,0.12335,9e-05,10.94313]
[1776684349772,43.25,75226.34,0.0,0.12335,9e-05,10.94313]
[1776684349780,43.25,75226.34,0.0,0.12335,9e-05,10.94313]
[1776684353276,43.24,75226.34,0.0,0.12335,9e-05,10.94297]
[1776684353523,43.24,75227.5,0.0,0.12345,9e-05,10.94943]
[1776684357452,43.24,75228.35,0.0,0.12352,9e-05,10.95402]
[1776684357957,43.24,75230.68,0.0,0.12372,9e-05,10.96697]
[1776684361955,43.24,75224.55,0.0,0.12318,9e-05,10.93233]
[1776684362385,43.24,75224.55,0.0,0.12318,9e-05,10.93233]
[1776684363999,43.24,75210.98,0.0,0.12199,9e-05,10.85623]
[1776684369034,43.24,75212.42,0.0,0.12212,9e-05,10.86462]
[1776684375456,43.24,75207.24,0.0,0.12167,9e-05,10.83585]
[1776684376259,43.24,75206.78,0.0,0.12164,9e-05,10.83342]
[1776684381394,43.25,75209.45,0.0,0.12187,9e-05,10.84867]
[1776684381573,43.25,75208.55,0.0,0.1218,9e-05,10.84374]
[1776684383167,43.25,75207.51,0.0,0.12171,9e-05,10.83792]
[1776684389173,43.25,75202.36,0.0,0.12127,9e-05,10.80981]
[1776684393446,43.25,75203.17,0.0,0.1213,9e-05,10.80983]
[1776684394274,43.25,75203.35,0.0,0.12132,9e-05,10.81107]
[1776684394829,43.25,75203.66,0.0,0.12135,9e-05,10.81281]
[1776684400252,43.25,75207.37,0.0,0.12168,9e-05,10.83417]
[1776684405119,43.25,75204.21,0.0,0.12141,9e-05,10.81691]
[1776684405290,43.25,75204.17,0.0,0.12141,9e-05,10.81681]
[1776684409227,43.25,75210.04,0.0,0.12192,9e-05,10.84992]
[1776684415359,43.25,75217.07,0.0,0.12254,9e-05,10.88949]
[1776684418739,43.25,75215.64,0.0,0.12242,9e-05,10.88155]
[1776684418751,43.25,75215.64,0.0,0.12242,9e-05,10.88155]
[1776684419385,43.25,75213.97,0.0,0.12227,9e-05,10.87223]
[1776684420660,43.25,75214.12,0.0,0.12229,9e-05,10.87313]
[1776684421399,43.26,75213.72,0.0,0.12226,9e-05,10.87145]
[1776684422806,43.26,75213.5,0.0,0.12224,9e-05,10.87022]
[1776684424338,43.26,75214.0,0.0,0.12229,9e-05,10.87307]
[1776684426964,43.26,75217.85,0.0,0.12262,9e-05,10.89471]
[1776684432414,43.26,75219.44,0.0,0.12276,9e-05,10.90371]
[1776684432476,43.26,75219.47,0.0,0.12277,9e-05,10.90389]
[1776684437512,43.26,75220.09,0.0,0.12282,9e-05,10.90744]
[1776684437585,43.26,75220.09,0.0,0.12282,9e-05,10.90744]
[1776684443550,43.26,75222.65,0.0,0.12305,9e-05,10.92186]
[1776684449316,43.26,75227.42,0.0,0.12347,9e-05,10.94859]
[1776684454632,43.26,75224.46,0.0,0.12316,9e-05,10.92692]
[1776684459665,43.26,75227.9,0.0,0.12346,9e-05,10.94614]
[1776684462324,43.26,75228.37,0.0,0.1235,9e-05,10.94875]
[1776684468127,43.26,75230.49,0.0,0.12368,9e-05,10.96039]
[1776684468353,43.26,75230.49,0.0,0.12368,9e-05,10.96039]
[1776684473764,43.25,75232.75,0.0,0.12388,9e-05,10.97269]
[1776684479526,43.25,75231.03,0.0,0.12372,9e-05,10.9628]
[1776684484844,43.25,75230.02,0.0,0.12363,9e-05,10.957]
[1776684489879,43.25,75227.39,0.0,0.1234,9e-05,10.94228]
[1776684494914,43.25,75231.07,0.0,0.12372,9e-05,10.96298]
[1776684499949,43.25,75231.59,0.0,0.12377,9e-05,10.96584]
[1776684504984,43.25,75231.77,0.0,0.12378,9e-05,10.96677]
[1776684510023,43.25,75231.01,0.0,0.12371,9e-05,10.9624]
[1776684515060,43.25,75228.35,0.0,0.12343,9e-05,10.94257]
[1776684521101,43.25,75227.42,0.0,0.12335,9e-05,10.93737]
[1776684526135,43.25,75232.56,0.0,0.12381,9e-05,10.9662]
[1776684531170,43.25,75229.32,0.0,0.12352,9e-05,10.94787]
[1776684533365,43.25,75227.94,0.0,0.1234,9e-05,10.9401]
[1776684533463,43.25,75217.17,0.0,0.12245,9e-05,10.87973]
[1776684539226,43.25,75216.77,0.0,0.12242,9e-05,10.87787]
[1776684544261,43.25,75217.6,0.0,0.1225,9e-05,10.88292]
[1776684549296,43.26,75220.36,0.0,0.12275,9e-05,10.89881]
[1776684554331,43.26,75225.67,0.0,0.12322,9e-05,10.92888]
[1776684559366,43.26,75230.69,0.0,0.12366,9e-05,10.95717]
[1776684564401,43.26,75236.42,0.0,0.12417,9e-05,10.98917]
[1776684569437,43.26,75237.92,0.0,0.12429,9e-05,10.99721]
[1776684571450,43.26,75230.6,0.0,0.1236,9e-05,10.95109]
[1776684576487,43.26,75228.15,0.0,0.12338,9e-05,10.93725]
[1776684582532,43.26,75224.59,0.0,0.12307,9e-05,10.91727]
[1776684587564,43.26,75223.15,0.0,0.12294,9e-05,10.90932]
[1776684592631,43.26,75220.7,0.0,0.12273,9e-05,10.89568]
[1776684593042,43.26,75214.94,0.0,0.12223,9e-05,10.86346]
[1776684593282,43.26,75214.94,0.0,0.12223,9e-05,10.86346]
[1776684593346,43.26,75214.94,0.0,0.12223,9e-05,10.86346]
[1776684593614,43.26,75202.6,0.0,0.12115,9e-05,10.79454]
[1776684593999,43.26,75202.6,0.0,0.12115,9e-05,10.79454]
[1776684594618,43.26,75190.38,0.0,0.1201,9e-05,10.72658]
[1776684596204,43.26,75190.1,0.0,0.12008,9e-05,10.72502]
[1776684597506,43.26,75192.12,0.0,0.12025,9e-05,10.73655]
[1776684601708,43.26,75184.9,0.0,0.11965,9e-05,10.69735]
[1776684602339,43.26,75183.97,0.0,0.11957,9e-05,10.69246]
[1776684602665,43.26,75183.97,0.0,0.11957,9e-05,10.69246]
[1776684602679,43.26,75160.54,0.0,0.11757,9e-05,10.56245]
[1776684603628,43.26,75160.54,0.0,0.11757,9e-05,10.56245]
[1776684605462,43.26,75155.66,0.0,0.11716,8e-05,10.53549]
[1776684608428,43.26,75151.14,0.0,0.11678,8e-05,10.51047]
[1776684608479,43.26,75151.14,0.0,0.11678,8e-05,10.51047]
[1776684610418,43.26,75154.67,0.0,0.11708,8e-05,10.53015]
[1776684615768,43.26,75153.13,0.0,0.11695,8e-05,10.5218]
[1776684620804,43.26,75155.32,0.0,0.11714,8e-05,10.53415]
[1776684625839,43.26,75156.29,0.0,0.11722,8e-05,10.53963]
[1776684630873,43.26,75156.15,0.0,0.11721,8e-05,10.53894]
[1776684635685,43.26,75151.89,0.0,0.11681,8e-05,10.51055]
[1776684636660,43.27,75132.7,0.0,0.11519,8e-05,10.40452]
[1776684641775,43.27,75128.58,0.0,0.11486,8e-05,10.38265]
[1776684646986,43.27,75127.72,0.0,0.11481,8e-05,10.37912]
[1776684652021,43.27,75127.05,0.0,0.11477,8e-05,10.37665]
[1776684657662,43.28,75128.0,0.0,0.11486,8e-05,10.38253]
[1776684663098,43.28,75127.98,0.0,0.11488,8e-05,10.38383]
[1776684668133,43.28,75126.7,0.0,0.11479,8e-05,10.37775]
[1776684672161,43.29,75117.52,0.0,0.11404,8e-05,10.32796]
[1776684675324,43.29,75115.08,0.0,0.11384,8e-05,10.31505]
[1776684675668,43.29,75110.51,0.0,0.11347,8e-05,10.29017]
[1776684675814,43.29,75110.51,0.0,0.11347,8e-05,10.29017]
[1776684679176,43.29,75105.12,0.0,0.11303,8e-05,10.26099]
[1776684679270,43.29,75105.12,0.0,0.11303,8e-05,10.2611]
[1776684685253,43.29,75104.92,0.0,0.11302,8e-05,10.26068]
[1776684690290,43.29,75104.94,0.0,0.11303,8e-05,10.26128]
[1776684693163,43.29,75105.04,0.0,0.113,8e-05,10.25721]
[1776684693310,43.29,75105.04,0.0,0.113,8e-05,10.2573]
[1776684698690,43.29,75100.63,0.0,0.11264,8e-05,10.23355]
[1776684699481,43.3,75101.5,0.0,0.11272,8e-05,10.23846]
[1776684699583,43.3,75101.69,0.0,0.11273,8e-05,10.23964]
[1776684703797,43.3,75114.9,0.0,0.11384,8e-05,10.31281]
[1776684709421,43.3,75116.96,0.0,0.11404,8e-05,10.32595]
[1776684714456,43.31,75117.67,0.0,0.11412,8e-05,10.33125]
[1776684719491,43.31,75118.25,0.0,0.11419,8e-05,10.33583]
[1776684724526,43.31,75114.37,0.0,0.11388,8e-05,10.31586]
[1776684729561,43.32,75113.56,0.0,0.11384,8e-05,10.31301]
[1776684734597,43.32,75117.63,0.0,0.11421,8e-05,10.33707]
[1776684739632,43.33,75119.92,0.0,0.11442,8e-05,10.35122]
[1776684744667,43.33,75119.41,0.0,0.1144,8e-05,10.34979]
[1776684749703,43.34,75115.22,0.0,0.11407,8e-05,10.32809]
[1776684754712,43.34,75115.09,0.0,0.11403,8e-05,10.32374]
[1776684759777,43.34,75116.35,0.0,0.11417,8e-05,10.33241]
[1776684764810,43.35,75121.67,0.0,0.11463,8e-05,10.36309]
[1776684768358,43.35,75121.9,0.0,0.11466,8e-05,10.36506]
[1776684768507,43.35,75121.9,0.0,0.11466,8e-05,10.36506]
[1776684768679,43.35,75121.9,0.0,0.11466,8e-05,10.36506]
[1776684768841,43.35,75121.9,0.0,0.11467,8e-05,10.36529]
[1776684769468,43.35,75121.9,0.0,0.11467,8e-05,10.36529]
[1776684769866,43.35,75121.9,0.0,0.11467,8e-05,10.36529]
[1776684769872,43.35,75187.64,0.0,0.12025,9e-05,10.72963]
[1776684770340,43.35,75187.64,0.0,0.12025,9e-05,10.72963]
[1776684770521,43.35,75187.64,0.0,0.12025,9e-05,10.72963]
[1776684770720,43.35,75187.64,0.0,0.12025,9e-05,10.72963]
[1776684770865,43.35,75187.64,0.0,0.12026,9e-05,10.73019]
[1776684771870,43.35,75204.24,0.0,0.1217,9e-05,10.82271]
[1776684772101,43.35,75204.24,0.0,0.1217,9e-05,10.82271]
[1776684772409,43.35,75204.24,0.0,0.1217,9e-05,10.82271]
[1776684772777,43.35,75204.24,0.0,0.1217,9e-05,10.82271]
[1776684772846,43.35,75204.24,0.0,0.1217,9e-05,10.82271]
[1776684772880,43.35,75180.47,0.0,0.11964,9e-05,10.69008]
[1776684773263,43.35,75180.47,0.0,0.11964,9e-05,10.69008]
[1776684777001,43.35,75180.2,0.0,0.11961,9e-05,10.68857]
[1776684777249,43.35,75180.2,0.0,0.11961,9e-05,10.68857]
[1776684777910,43.35,75179.09,0.0,0.11952,9e-05,10.68268]
[1776684778917,43.35,75166.91,0.0,0.11848,9e-05,10.61507]
[1776684779209,43.35,75166.91,0.0,0.11848,9e-05,10.61507]
[1776684785864,43.35,75162.34,0.0,0.11809,9e-05,10.58985]
[1776684785908,43.35,75164.63,0.0,0.11828,9e-05,10.60227]
[1776684787247,43.35,75168.82,0.0,0.11864,9e-05,10.62564]
[1776684787260,43.35,75168.82,0.0,0.11864,9e-05,10.62564]
[1776684787611,43.35,75171.98,0.0,0.11892,9e-05,10.64354]
[1776684793015,43.36,75170.64,0.0,0.11883,9e-05,10.63738]
[1776684793962,43.36,75171.45,0.0,0.1189,9e-05,10.6425]
[1776684794140,43.36,75171.45,0.0,0.1189,9e-05,10.6425]
[1776684794252,43.36,75171.45,0.0,0.1189,9e-05,10.6425]
[1776684794317,43.36,75174.49,0.0,0.11916,9e-05,10.65938]
[1776684798326,43.36,75183.64,0.0,0.11997,9e-05,10.71143]
[1776684799875,43.36,75183.64,0.0,0.11997,9e-05,10.71143]
[1776684800354,43.36,75185.19,0.0,0.12011,9e-05,10.72025]
[1776684800422,43.36,75196.92,0.0,0.12112,9e-05,10.78576]
[1776684801933,43.36,75196.92,0.0,0.12112,9e-05,10.78576]
[1776684802036,43.36,75197.9,0.0,0.12121,9e-05,10.79132]
[1776684802443,43.36,75197.9,0.0,0.12121,9e-05,10.79132]
[1776684802474,43.36,75197.9,0.0,0.12121,9e-05,10.79132]
[1776684802689,43.36,75217.0,0.0,0.12288,9e-05,10.89803]
[1776684804894,43.36,75221.33,0.0,0.12325,9e-05,10.92218]
[1776684805105,43.36,75221.21,0.0,0.12324,9e-05,10.92142]
[1776684809975,43.36,75217.7,0.0,0.12293,9e-05,10.90155]
[1776684810140,43.36,75220.9,0.0,0.12321,9e-05,10.9194]
[1776684811129,43.36,75220.9,0.0,0.12321,9e-05,10.9194]
[1776684811301,43.36,75220.9,0.0,0.12321,9e-05,10.9194]
[1776684811889,43.36,75220.9,0.0,0.12321,9e-05,10.9194]
[1776684811898,43.36,75231.01,0.0,0.12405,9e-05,10.97095]
[1776684812192,43.36,75231.01,0.0,0.12405,9e-05,10.97095]
[1776684812603,43.36,75231.01,0.0,0.12405,9e-05,10.97095]
[1776684812865,43.36,75231.01,0.0,0.12405,9e-05,10.97095]
[1776684812951,43.36,75257.67,0.0,0.12642,9e-05,11.12059]
[1776684813269,43.36,75257.67,0.0,0.12642,9e-05,11.12059]
[1776684814348,43.36,75263.63,0.0,0.12695,9e-05,11.15398]
[1776684814541,43.36,75263.63,0.0,0.12695,9e-05,11.15398]
[1776684814642,43.36,75249.63,0.0,0.12569,9e-05,11.07493]
[1776684815332,43.36,75249.63,0.0,0.12569,9e-05,11.07493]
[1776684817931,43.36,75241.21,0.0,0.12494,9e-05,11.02764]
[1776684818525,43.36,75241.21,0.0,0.12494,9e-05,11.02742]
[1776684818764,43.36,75241.21,0.0,0.12494,9e-05,11.02742]
[1776684818780,43.36,75241.21,0.0,0.12494,9e-05,11.02742]
[1776684818885,43.36,75241.21,0.0,0.12494,9e-05,11.02742]
[1776684818973,43.36,75242.25,0.0,0.12503,9e-05,11.0328]
[1776684819284,43.36,75242.25,0.0,0.12503,9e-05,11.0328]
[1776684819427,43.36,75233.49,0.0,0.12425,9e-05,10.98347]
[1776684820747,43.36,75233.49,0.0,0.12425,9e-05,10.98347]
[1776684820905,43.36,75233.49,0.0,0.12425,9e-05,10.98347]
[1776684820955,43.36,75230.14,0.0,0.12395,9e-05,10.96455]
[1776684824036,43.36,75231.38,0.0,0.12405,9e-05,10.97111]
[1776684824063,43.36,75231.38,0.0,0.12405,9e-05,10.97111]
[1776684824663,43.36,75231.38,0.0,0.12405,9e-05,10.97111]
[1776684824848,43.36,75231.38,0.0,0.12405,9e-05,10.97111]
[1776684824884,43.36,75236.74,0.0,0.12452,9e-05,11.00101]
[1776684826591,43.36,75236.74,0.0,0.12452,9e-05,11.00101]
[1776684826610,43.36,75236.74,0.0,0.12452,9e-05,11.00101]
[1776684826970,43.36,75248.84,0.0,0.12559,9e-05,11.06845]
[1776684829224,43.35,75246.71,0.0,0.1254,9e-05,11.05622]
[1776684831919,43.35,75235.13,0.0,0.12436,9e-05,10.99056]
[1776684835507,43.35,75235.17,0.0,0.12435,9e-05,10.99014]
[1776684837603,43.35,75234.36,0.0,0.12427,9e-05,10.98528]
[1776684838238,43.35,75232.37,0.0,0.1241,9e-05,10.97398]
[1776684843377,43.35,75228.94,0.0,0.12378,9e-05,10.95406]
[1776684845257,43.35,75229.45,0.0,0.12383,9e-05,10.95679]
[1776684845880,43.35,75229.45,0.0,0.12383,9e-05,10.95679]
[1776684845979,43.35,75235.27,0.0,0.12434,9e-05,10.98927]
[1776684846247,43.35,75235.27,0.0,0.12434,9e-05,10.98927]
[1776684850266,43.34,75241.7,0.0,0.12489,9e-05,11.02455]
[1776684851340,43.34,75242.3,0.0,0.12494,9e-05,11.0277]
[1776684851433,43.34,75242.3,0.0,0.12494,9e-05,11.0277]
[1776684851765,43.34,75242.3,0.0,0.12494,9e-05,11.0277]
[1776684856065,43.34,75236.53,0.0,0.12442,9e-05,10.99431]
[1776684856159,43.34,75236.53,0.0,0.12442,9e-05,10.99431]
[1776684856176,43.34,75236.53,0.0,0.12442,9e-05,10.99431]
[1776684857335,43.34,75236.54,0.0,0.12441,9e-05,10.99419]
[1776684861323,43.34,75230.42,0.0,0.12387,9e-05,10.95937]
[1776684862379,43.34,75232.06,0.0,0.12401,9e-05,10.96843]
[1776684865847,43.34,75225.52,0.0,0.12343,9e-05,10.93146]
[1776684865947,43.34,75224.83,0.0,0.12336,9e-05,10.9275]
[1776684871577,43.33,75224.48,0.0,0.12328,9e-05,10.92006]
[1776684874415,43.33,75222.61,0.0,0.12311,9e-05,10.90942]
[1776684874599,43.33,75222.74,0.0,0.12312,9e-05,10.91006]
[1776684879637,43.33,75225.16,0.0,0.12333,9e-05,10.92309]
[1776684884672,43.33,75222.67,0.0,0.1231,9e-05,10.9087]
[1776684889708,43.33,75222.65,0.0,0.12309,9e-05,10.90816]
[1776684894858,43.33,75221.95,0.0,0.12302,9e-05,10.90393]
[1776684901426,43.33,75222.32,0.0,0.12305,9e-05,10.90561]
[1776684901652,43.33,75222.32,0.0,0.12305,9e-05,10.90561]
[1776684901787,43.33,75222.32,0.0,0.12305,9e-05,10.90561]
[1776684901935,43.33,75217.35,0.0,0.12261,9e-05,10.87758]
[1776684905268,43.33,75213.54,0.0,0.12228,9e-05,10.85622]
[1776684911862,43.33,75212.99,0.0,0.12223,9e-05,10.85311]
[1776684916897,43.33,75213.08,0.0,0.12224,9e-05,10.85373]
[1776684921933,43.33,75213.05,0.0,0.12224,9e-05,10.85359]
[1776684925422,43.33,75213.85,0.0,0.12231,9e-05,10.85807]
[1776684925960,43.33,75213.42,0.0,0.12227,9e-05,10.85567]
[1776684929755,43.33,75220.21,0.0,0.12286,9e-05,10.89348]
[1776684935023,43.33,75224.52,0.0,0.12319,9e-05,10.91225]
[1776684936916,43.33,75224.67,0.0,0.1232,9e-05,10.91299]
[1776684937681,43.33,75224.69,0.0,0.1232,9e-05,10.91301]
[1776684938046,43.32,75217.65,0.0,0.12258,9e-05,10.87353]
[1776684940062,43.32,75208.84,0.0,0.12181,9e-05,10.82427]
[1776684945095,43.33,75209.33,0.0,0.12185,9e-05,10.82709]
[1776684948163,43.33,75208.85,0.0,0.12181,9e-05,10.82445]
[1776684949121,43.33,75207.9,0.0,0.12173,9e-05,10.81916]
[1776684954156,43.33,75208.16,0.0,0.12175,9e-05,10.82063]
[1776684955617,43.33,75207.71,0.0,0.12171,9e-05,10.81812]
[1776684955956,43.33,75207.71,0.0,0.12171,9e-05,10.81812]
[1776684956026,43.33,75207.71,0.0,0.12171,9e-05,10.81812]
[1776684956873,43.33,75222.35,0.0,0.12299,9e-05,10.89997]
[1776684959087,43.32,75237.57,0.0,0.12433,9e-05,10.9849]
[1776684964227,43.32,75232.18,0.0,0.12385,9e-05,10.95465]
[1776684969264,43.32,75237.13,0.0,0.12428,9e-05,10.98191]
[1776684971116,43.32,75237.13,0.0,0.12428,9e-05,10.98191]
[1776684971284,43.32,75244.49,0.0,0.12492,9e-05,11.02269]
[1776684976312,43.32,75239.86,0.0,0.12449,9e-05,10.99543]
[1776684981570,43.31,75240.7,0.0,0.12455,9e-05,10.99909]
[1776684981598,43.31,75239.81,0.0,0.12446,9e-05,10.99356]
[1776684982676,43.31,75239.81,0.0,0.12446,9e-05,10.99356]
[1776684983543,43.31,75239.12,0.0,0.1244,9e-05,10.98942]
[1776684983958,43.31,75224.23,0.0,0.12308,9e-05,10.90572]
[1776684984586,43.31,75224.23,0.0,0.12308,9e-05,10.90572]
[1776684984653,43.31,75224.23,0.0,0.12308,9e-05,10.90572]
[1776684984696,43.31,75218.13,0.0,0.12254,9e-05,10.87143]
[1776684986817,43.31,75218.13,0.0,0.12254,9e-05,10.87143]
[1776684986867,43.31,75218.13,0.0,0.12254,9e-05,10.87143]
[1776684991573,43.31,75217.84,0.0,0.12251,9e-05,10.86935]
[1776684991601,43.31,75220.66,0.0,0.12271,9e-05,10.88019]
[1776684992278,43.31,75220.66,0.0,0.12271,9e-05,10.88019]
[1776684992290,43.31,75220.66,0.0,0.12271,9e-05,10.88019]
[1776684992912,43.31,75220.66,0.0,0.12271,9e-05,10.88019]
[1776684992950,43.31,75221.79,0.0,0.12281,9e-05,10.88643]
[1776684998623,43.31,75222.34,0.0,0.12285,9e-05,10.88911]
[1776685004258,43.31,75224.03,0.0,0.12299,9e-05,10.89809]
[1776685009547,43.31,75225.77,0.0,0.12314,9e-05,10.90733]
[1776685013181,43.3,75226.21,0.0,0.12317,9e-05,10.90961]
[1776685017121,43.3,75238.39,0.0,0.12424,9e-05,10.97725]
[1776685022641,43.3,75235.79,0.0,0.12399,9e-05,10.96166]
[1776685027676,43.3,75239.09,0.0,0.12427,9e-05,10.97944]
[1776685031704,43.3,75250.06,0.0,0.12523,9e-05,11.04034]
[1776685036739,43.29,75251.41,0.0,0.12533,9e-05,11.04676]
[1776685042782,43.29,75248.7,0.0,0.12507,9e-05,11.0301]
[1776685047817,43.29,75250.16,0.0,0.12518,9e-05,11.03708]
[1776685049562,43.28,75249.33,0.0,0.1251,9e-05,11.03218]
[1776685051846,43.28,75240.79,0.0,0.12429,9e-05,10.97871]
[1776685056880,43.28,75241.04,0.0,0.12429,9e-05,10.9792]
[1776685062922,43.28,75240.56,0.0,0.12423,9e-05,10.97542]
[1776685067958,43.27,75239.33,0.0,0.12411,9e-05,10.96766]
[1776685072993,43.27,75235.18,0.0,0.12373,9e-05,10.94361]
[1776685077874,43.27,75236.17,0.0,0.12381,9e-05,10.94858]
[1776685081069,43.27,75248.65,0.0,0.1249,9e-05,11.018]
[1776685081146,43.27,75257.43,0.0,0.12568,9e-05,11.06712]
[1776685081552,43.27,75257.43,0.0,0.12568,9e-05,11.06712]
[1776685081594,43.27,75257.43,0.0,0.12568,9e-05,11.06712]
[1776685081643,43.27,75257.43,0.0,0.12568,9e-05,11.06712]
[1776685082063,43.27,75257.43,0.0,0.12568,9e-05,11.06684]
[1776685084080,43.27,75266.78,0.0,0.12651,9e-05,11.11929]
[1776685086215,43.27,75268.3,0.0,0.12665,9e-05,11.12775]
[1776685088073,43.27,75268.02,0.0,0.12662,9e-05,11.12601]
[1776685088215,43.27,75268.02,0.0,0.12662,9e-05,11.12601]
[1776685088274,43.27,75268.02,0.0,0.12662,9e-05,11.12601]
[1776685088296,43.27,75268.02,0.0,0.12662,9e-05,11.12593]
[1776685088466,43.27,75268.02,0.0,0.12662,9e-05,11.12593]
[1776685088820,43.27,75268.02,0.0,0.12662,9e-05,11.12593]
[1776685092266,43.26,75264.99,0.0,0.12633,9e-05,11.10822]
[1776685092460,43.26,75267.64,0.0,0.12657,9e-05,11.12284]
[1776685093150,43.26,75268.33,0.0,0.12663,9e-05,11.12688]
[1776685094136,43.26,75268.33,0.0,0.12663,9e-05,11.12688]
[1776685094237,43.26,75277.52,0.0,0.12746,9e-05,11.1788]
[1776685100197,43.27,75279.63,0.0,0.12766,9e-05,11.19129]
[1776685106240,43.27,75283.1,0.0,0.12798,9e-05,11.21139]
[1776685107837,43.27,75283.22,0.0,0.12799,9e-05,11.21215]
[1776685110268,43.27,75299.07,0.0,0.12943,9e-05,11.30188]
[1776685111195,43.27,75299.07,0.0,0.12943,9e-05,11.30188]
[1776685116310,43.27,75298.82,0.0,0.12936,9e-05,11.29535]
[1776685122353,43.27,75298.45,0.0,0.12932,9e-05,11.29313]
[1776685127390,43.27,75297.42,0.0,0.12923,9e-05,11.28721]
[1776685131912,43.27,75297.38,0.0,0.12922,9e-05,11.28695]
[1776685137461,43.27,75297.45,0.0,0.12923,9e-05,11.28719]
[1776685140328,43.27,75297.19,0.0,0.1292,9e-05,11.2857]
[1776685141395,43.27,75291.41,0.0,0.12868,9e-05,11.253]
[1776685141961,43.27,75291.41,0.0,0.12868,9e-05,11.253]
[1776685142343,43.27,75284.99,0.0,0.1281,9e-05,11.21677]
[1776685144234,43.27,75270.18,0.0,0.12676,9e-05,11.13327]
[1776685146720,43.27,75270.06,0.0,0.12675,9e-05,11.13254]
[1776685152575,43.27,75265.0,0.0,0.1263,9e-05,11.1038]
[1776685157036,43.26,75265.41,0.0,0.12633,9e-05,11.10605]
[1776685157116,43.26,75272.81,0.0,0.12699,9e-05,11.14768]
[1776685159372,43.26,75272.81,0.0,0.12699,9e-05,11.14768]
[1776685160357,43.27,75277.3,0.0,0.1274,9e-05,11.17315]
[1776685159622,43.27,75281.09,0.0,0.12774,9e-05,11.19465]
[1776685160793,43.27,75280.97,0.0,0.12774,9e-05,11.19416]
[1776685161521,43.27,75280.97,0.0,0.12774,9e-05,11.19416]
[1776685161654,43.27,75282.12,0.0,0.12784,9e-05,11.20064]
[1776685166673,43.27,75290.55,0.0,0.12861,9e-05,11.24847]
[1776685171708,43.27,75291.08,0.0,0.12861,9e-05,11.24652]
[1776685176732,43.27,75289.43,0.0,0.12846,9e-05,11.23715]
[1776685182785,43.27,75288.53,0.0,0.12837,9e-05,11.23191]
[1776685187819,43.27,75287.59,0.0,0.12829,9e-05,11.22644]
[1776685191766,43.27,75283.69,0.0,0.12793,9e-05,11.20438]
[1776685192105,43.27,75283.69,0.0,0.12793,9e-05,11.20438]
[1776685192278,43.27,75276.3,0.0,0.12727,9e-05,11.16268]
[1776685193377,43.27,75276.3,0.0,0.12727,9e-05,11.16268]
[1776685193202,43.26,75262.27,0.0,0.126,9e-05,11.08345]
[1776685193983,43.26,75262.27,0.0,0.126,9e-05,11.08345]
[1776685195368,43.26,75265.94,0.0,0.12633,9e-05,11.10401]
[1776685195369,43.26,75269.79,0.0,0.12667,9e-05,11.12558]
[1776685200910,43.26,75269.37,0.0,0.12662,9e-05,11.1224]
[1776685206334,43.26,75270.4,0.0,0.12671,9e-05,11.1278]
[1776685211441,43.26,75271.14,0.0,0.12676,9e-05,11.13108]
[1776685212279,43.26,75271.14,0.0,0.12676,9e-05,11.13108]
[1776685212290,43.26,75267.57,0.0,0.12644,9e-05,11.11084]
[1776685213342,43.26,75267.57,0.0,0.12644,9e-05,11.11084]
[1776685213346,43.26,75260.65,0.0,0.12582,9e-05,11.07179]
[1776685213506,43.26,75260.65,0.0,0.12582,9e-05,11.07179]
[1776685214010,43.26,75260.65,0.0,0.12582,9e-05,11.07175]
[1776685219046,43.26,75259.21,0.0,0.12569,9e-05,11.0635]
[1776685224078,43.26,75263.24,0.0,0.12604,9e-05,11.08594]
[1776685230123,43.26,75263.27,0.0,0.12604,9e-05,11.08581]
[1776685235156,43.25,75263.41,0.0,0.12601,9e-05,11.0816]
[1776685240191,43.25,75264.27,0.0,0.12608,9e-05,11.0864]
[1776685245226,43.25,75264.82,0.0,0.12613,9e-05,11.08951]
[1776685250087,43.26,75261.63,0.0,0.12585,9e-05,11.07165]
[1776685250229,43.26,75261.63,0.0,0.12585,9e-05,11.07165]
[1776685251002,43.26,75254.84,0.0,0.12524,9e-05,11.03349]
[1776685251775,43.26,75254.84,0.0,0.12524,9e-05,11.03349]
[1776685251888,43.26,75254.84,0.0,0.12524,9e-05,11.03349]
[1776685252392,43.26,75254.84,0.0,0.12524,9e-05,11.03349]
[1776685255310,43.25,75255.8,0.0,0.12532,9e-05,11.03833]
[1776685255425,43.25,75260.45,0.0,0.12573,9e-05,11.06431]
[1776685260348,43.25,75249.78,0.0,0.12476,9e-05,11.00327]
[1776685265394,43.25,75252.15,0.0,0.12496,9e-05,11.01595]
[1776685268552,43.25,75257.75,0.0,0.12545,9e-05,11.04684]
[1776685268587,43.25,75257.75,0.0,0.12545,9e-05,11.04684]
[1776685269414,43.25,75257.63,0.0,0.12544,9e-05,11.04594]
[1776685274449,43.25,75255.3,0.0,0.12523,9e-05,11.03289]
[1776685279484,43.25,75256.16,0.0,0.12531,9e-05,11.03775]
[1776685285232,43.25,75251.81,0.0,0.12492,9e-05,11.01337]
[1776685286909,43.25,75251.81,0.0,0.12492,9e-05,11.01337]
[1776685286951,43.25,75251.24,0.0,0.12487,9e-05,11.01018]
[1776685292575,43.25,75245.4,0.0,0.12431,9e-05,10.97273]
[1776685297610,43.25,75245.3,0.0,0.12431,9e-05,10.97244]
[1776685302470,43.25,75249.94,0.0,0.12472,9e-05,10.99859]
[1776685302893,43.25,75249.55,0.0,0.12469,9e-05,10.9964]
[1776685305589,43.25,75243.42,0.0,0.12415,9e-05,10.96209]
[1776685310702,43.25,75242.54,0.0,0.12407,9e-05,10.95742]
[1776685314028,43.25,75240.94,0.0,0.12393,9e-05,10.94854]
[1776685321008,43.25,75247.76,0.0,0.12454,9e-05,10.98705]
[1776685321820,43.25,75246.62,0.0,0.12444,9e-05,10.98067]
[1776685323697,43.25,75237.32,0.0,0.12362,9e-05,10.9285]
[1776685323796,43.25,75237.32,0.0,0.12361,9e-05,10.92831]
[1776685325515,43.25,75222.43,0.0,0.1223,9e-05,10.84462]
[1776685327346,43.25,75222.43,0.0,0.1223,9e-05,10.84462]
[1776685332859,43.25,75225.05,0.0,0.12253,9e-05,10.85918]
[1776685337894,43.25,75226.43,0.0,0.12265,9e-05,10.86678]
[1776685342929,43.25,75227.33,0.0,0.12272,9e-05,10.87171]
[1776685347964,43.25,75227.91,0.0,0.12277,9e-05,10.87489]
[1776685350841,43.25,75228.3,0.0,0.12281,9e-05,10.87705]
[1776685356021,43.25,75231.3,0.0,0.12303,9e-05,10.88893]
[1776685360027,43.25,75233.55,0.0,0.12322,9e-05,10.90146]
[1776685360049,43.25,75233.55,0.0,0.12322,9e-05,10.90146]
[1776685362367,43.25,75246.51,0.0,0.12436,9e-05,10.97397]
[1776685367278,43.25,75245.8,0.0,0.12429,9e-05,10.96947]
[1776685368478,43.24,75245.87,0.0,0.1243,9e-05,10.96973]
[1776685368494,43.24,75245.87,0.0,0.1243,9e-05,10.96973]
[1776685369366,43.24,75245.8,0.0,0.12429,9e-05,10.96921]
[1776685370424,43.24,75251.32,0.0,0.12478,9e-05,11.00009]
[1776685375436,43.24,75249.79,0.0,0.12463,9e-05,10.99066]
[1776685376381,43.24,75252.46,0.0,0.12486,9e-05,11.0055]
[1776685378224,43.24,75252.14,0.0,0.12483,9e-05,11.00335]
[1776685381473,43.24,75250.92,0.0,0.12471,9e-05,10.996]
[1776685386846,43.24,75247.08,0.0,0.12436,9e-05,10.97361]
[1776685386944,43.24,75247.08,0.0,0.12436,9e-05,10.97361]
[1776685388279,43.24,75246.89,0.0,0.12434,9e-05,10.97241]
[1776685388356,43.24,75257.81,0.0,0.12531,9e-05,11.03362]
[1776685391397,43.24,75258.54,0.0,0.12537,9e-05,11.03777]
[1776685391544,43.24,75258.54,0.0,0.12537,9e-05,11.03777]
[1776685391603,43.24,75258.54,0.0,0.12537,9e-05,11.03777]
[1776685393589,43.23,75256.18,0.0,0.12515,9e-05,11.02409]
[1776685394284,43.23,75251.01,0.0,0.12469,9e-05,10.99484]
[1776685394456,43.23,75251.01,0.0,0.12469,9e-05,10.99484]
[1776685394545,43.23,75250.62,0.0,0.12465,9e-05,10.99248]
[1776685397440,43.23,75251.05,0.0,0.12469,9e-05,10.99473]
[1776685399331,43.23,75251.05,0.0,0.12468,9e-05,10.9942]
[1776685405364,43.23,75253.28,0.0,0.12486,9e-05,11.00527]
[1776685410399,43.22,75253.12,0.0,0.12483,9e-05,11.00341]
[1776685415434,43.22,75253.42,0.0,0.12479,9e-05,10.99925]
[1776685419880,43.22,75254.62,0.0,0.12488,9e-05,11.00521]
[1776685425006,43.22,75254.93,0.0,0.1249,9e-05,11.00601]
[1776685425504,43.22,75256.32,0.0,0.12502,9e-05,11.01366]
[1776685426720,43.22,75248.33,0.0,0.12431,9e-05,10.96861]
[1776685428024,43.22,75245.42,0.0,0.12405,9e-05,10.95217]
[1776685431716,43.21,75243.2,0.0,0.12384,9e-05,10.93932]
[1776685433182,43.21,75242.95,0.0,0.12382,9e-05,10.93782]
[1776685434515,43.21,75243.86,0.0,0.1239,9e-05,10.94283]
[1776685442623,43.21,75245.69,0.0,0.12404,9e-05,10.9521]
[1776685444537,43.21,75246.13,0.0,0.12408,9e-05,10.95446]
[1776685444639,43.21,75246.26,0.0,0.12409,9e-05,10.95508]
[1776685449816,43.21,75253.55,0.0,0.12473,9e-05,10.99553]
[1776685456613,43.21,75253.2,0.0,0.12468,9e-05,10.9925]
[1776685462765,43.2,75244.07,0.0,0.12385,9e-05,10.93992]
[1776685465742,43.2,75243.06,0.0,0.12376,9e-05,10.93403]
[1776685467001,43.2,75241.89,0.0,0.12365,9e-05,10.92726]
[1776685467011,43.2,75241.89,0.0,0.12365,9e-05,10.92726]
[1776685467347,43.2,75241.89,0.0,0.12365,9e-05,10.92726]
[1776685467374,43.2,75241.89,0.0,0.12365,9e-05,10.92726]
[1776685467476,43.2,75231.88,0.0,0.12277,9e-05,10.87098]
[1776685468650,43.2,75218.62,0.0,0.1216,9e-05,10.79642]
[1776685473843,43.2,75220.84,0.0,0.12174,9e-05,10.80316]
[1776685478877,43.2,75222.43,0.0,0.12187,9e-05,10.81201]
[1776685483913,43.2,75224.09,0.0,0.12203,9e-05,10.82179]
[1776685488948,43.2,75228.51,0.0,0.12242,9e-05,10.84691]
[1776685493983,43.2,75228.62,0.0,0.12244,9e-05,10.84782]
[1776685499018,43.2,75228.97,0.0,0.12247,9e-05,10.85008]
[1776685501631,43.2,75232.06,0.0,0.12274,9e-05,10.86746]
[1776685501845,43.2,75233.59,0.0,0.12288,9e-05,10.87609]
[1776685502377,43.2,75233.59,0.0,0.12288,9e-05,10.87609]
[1776685502410,43.2,75237.64,0.0,0.12324,9e-05,10.89883]
[1776685505574,43.2,75251.64,0.0,0.12447,9e-05,10.97728]
[1776685508954,43.2,75257.17,0.0,0.12496,9e-05,11.00814]
[1776685509092,43.2,75257.67,0.0,0.125,9e-05,11.01081]
[1776685514124,43.2,75257.82,0.0,0.125,9e-05,11.01097]
[1776685519161,43.2,75257.4,0.0,0.12496,9e-05,11.00795]
[1776685521478,43.2,75255.98,0.0,0.12483,9e-05,10.99983]
[1776685523102,43.2,75256.07,0.0,0.12483,9e-05,11.00009]
[1776685529231,43.19,75256.15,0.0,0.12482,9e-05,10.99967]
[1776685534268,43.19,75251.18,0.0,0.12433,9e-05,10.96623]
[1776685539299,43.19,75248.66,0.0,0.1241,9e-05,10.95171]
[1776685540522,43.19,75248.66,0.0,0.1241,9e-05,10.95171]
[1776685541463,43.19,75248.45,0.0,0.12408,9e-05,10.95046]
[1776685541540,43.19,75257.82,0.0,0.12491,9e-05,11.0031]
[1776685542299,43.19,75257.82,0.0,0.12491,9e-05,11.0031]
[1776685542401,43.19,75257.82,0.0,0.12491,9e-05,11.0031]
[1776685542418,43.19,75268.37,0.0,0.12585,9e-05,11.0626]
[1776685543549,43.19,75279.65,0.0,0.12687,9e-05,11.12647]
[1776685544170,43.19,75279.65,0.0,0.12687,9e-05,11.12647]
[1776685545383,43.19,75279.65,0.0,0.12687,9e-05,11.12662]
[1776685545448,43.19,75283.98,0.0,0.12727,9e-05,11.1512]
[1776685545926,43.19,75283.98,0.0,0.12727,9e-05,11.1512]
[1776685546296,43.19,75283.98,0.0,0.12727,9e-05,11.1512]
[1776685546398,43.19,75284.67,0.0,0.12733,9e-05,11.15521]
[1776685551451,43.19,75283.29,0.0,0.12721,9e-05,11.14789]
[1776685551554,43.19,75283.73,0.0,0.12725,9e-05,11.15049]
[1776685553427,43.19,75283.73,0.0,0.12725,9e-05,11.15049]
[1776685553453,43.19,75284.68,0.0,0.12734,9e-05,11.15609]
[1776685556185,43.19,75285.02,0.0,0.12738,9e-05,11.15822]
[1776685556406,43.19,75285.02,0.0,0.12738,9e-05,11.15822]
[1776685556499,43.19,75285.02,0.0,0.12738,9e-05,11.15822]
[1776685557440,43.2,75280.41,0.0,0.12696,9e-05,11.13231]
[1776685559627,43.19,75274.44,0.0,0.12643,9e-05,11.09848]
[1776685561528,43.19,75275.71,0.0,0.12654,9e-05,11.10554]
[1776685566829,43.19,75274.01,0.0,0.12638,9e-05,11.09568]
[1776685567071,43.19,75275.47,0.0,0.12651,9e-05,11.10385]
[1776685567667,43.19,75275.47,0.0,0.12651,9e-05,11.10385]
[1776685567790,43.19,75275.47,0.0,0.12651,9e-05,11.10385]
[1776685567766,43.19,75255.91,0.0,0.12476,9e-05,10.99356]
[1776685568482,43.19,75255.91,0.0,0.12476,9e-05,10.99356]
[1776685568511,43.19,75255.91,0.0,0.12476,9e-05,10.99342]
[1776685569275,43.19,75255.91,0.0,0.12476,9e-05,10.99342]
[1776685569498,43.19,75255.91,0.0,0.12476,9e-05,10.99342]
[1776685569599,43.19,75244.06,0.0,0.12371,9e-05,10.92677]
[1776685570344,43.19,75244.06,0.0,0.12371,9e-05,10.92677]
[1776685570603,43.19,75244.06,0.0,0.12371,9e-05,10.92677]
[1776685570807,43.19,75253.03,0.0,0.1245,9e-05,10.97714]
[1776685575980,43.19,75261.36,0.0,0.12524,9e-05,11.02409]
[1776685576035,43.19,75261.36,0.0,0.12524,9e-05,11.02409]
[1776685576410,43.19,75261.36,0.0,0.12524,9e-05,11.02409]
[1776685577046,43.19,75253.01,0.0,0.1245,9e-05,10.97708]
[1776685577579,43.19,75253.01,0.0,0.1245,9e-05,10.97718]
[1776685582282,43.19,75247.61,0.0,0.12402,9e-05,10.94644]
[1776685582387,43.19,75247.61,0.0,0.12402,9e-05,10.94644]
[1776685582614,43.19,75246.8,0.0,0.12394,9e-05,10.9418]
[1776685584113,43.19,75240.8,0.0,0.12341,9e-05,10.90805]
[1776685584719,43.19,75217.87,0.0,0.1214,9e-05,10.77949]
[1776685589904,43.19,75210.09,0.0,0.12072,9e-05,10.73639]
[1776685591690,43.19,75211.1,0.0,0.12082,9e-05,10.74224]
[1776685597719,43.2,75213.74,0.0,0.12102,9e-05,10.75332]
[1776685600871,43.2,75213.63,0.0,0.12102,9e-05,10.75319]
[1776685601256,43.2,75213.63,0.0,0.12102,9e-05,10.75319]
[1776685601627,43.2,75213.63,0.0,0.12102,9e-05,10.75319]
[1776685601864,43.2,75216.86,0.0,0.1213,9e-05,10.77143]
[1776685603697,43.2,75220.08,0.0,0.12159,9e-05,10.7896]
[1776685608802,43.2,75214.65,0.0,0.12112,9e-05,10.76005]
[1776685613835,43.2,75214.21,0.0,0.1211,9e-05,10.75843]
[1776685614293,43.2,75214.21,0.0,0.1211,9e-05,10.75843]
[1776685621067,43.21,75213.39,0.0,0.12104,9e-05,10.75487]
[1776685624802,43.21,75215.98,0.0,0.12128,9e-05,10.76987]
[1776685624858,43.21,75215.98,0.0,0.12128,9e-05,10.76987]
[1776685625435,43.21,75217.76,0.0,0.12144,9e-05,10.78013]
[1776685625490,43.21,75217.76,0.0,0.12144,9e-05,10.78013]
[1776685625501,43.21,75217.76,0.0,0.12144,9e-05,10.78013]
[1776685625671,43.21,75217.76,0.0,0.12144,9e-05,10.78013]
[1776685625832,43.21,75234.88,0.0,0.12294,9e-05,10.87625]
[1776685625953,43.21,75234.88,0.0,0.12294,9e-05,10.87625]
[1776685626286,43.21,75234.88,0.0,0.12294,9e-05,10.87625]
[1776685627641,43.21,75259.26,0.0,0.12511,9e-05,11.01363]
[1776685632760,43.21,75260.04,0.0,0.12518,9e-05,11.01814]
[1776685636386,43.21,75255.45,0.0,0.12478,9e-05,10.99249]
[1776685639867,43.21,75255.39,0.0,0.12478,9e-05,10.99245]
[1776685641819,43.21,75267.19,0.0,0.12583,9e-05,11.05901]
[1776685643965,43.21,75269.35,0.0,0.12603,9e-05,11.07116]
[1776685644206,43.21,75269.35,0.0,0.12603,9e-05,11.07116]
[1776685644397,43.21,75269.35,0.0,0.12603,9e-05,11.07116]
[1776685644455,43.21,75269.35,0.0,0.12603,9e-05,11.07116]
[1776685646462,43.21,75267.24,0.0,0.12583,9e-05,11.05919]
[1776685651957,43.21,75267.64,0.0,0.12582,9e-05,11.05638]
[1776685654667,43.21,75264.6,0.0,0.12555,9e-05,11.03921]
[1776685656451,43.21,75258.65,0.0,0.12502,9e-05,11.00571]
[1776685658443,43.21,75252.08,0.0,0.12444,9e-05,10.96888]
[1776685664637,43.21,75252.51,0.0,0.12448,9e-05,10.97167]
[1776685665845,43.21,75252.69,0.0,0.1245,9e-05,10.9728]
[1776685666486,43.21,75252.49,0.0,0.12448,9e-05,10.97174]
[1776685669321,43.21,75263.91,0.0,0.1255,9e-05,11.03611]
[1776685675276,43.21,75265.79,0.0,0.12567,9e-05,11.04654]
[1776685680311,43.21,75266.31,0.0,0.12571,9e-05,11.04938]
[1776685680962,43.21,75266.31,0.0,0.12571,9e-05,11.04938]
[1776685681390,43.21,75255.92,0.0,0.12478,9e-05,10.99089]
[1776685683449,43.21,75251.42,0.0,0.12438,9e-05,10.9656]
[1776685687516,43.21,75247.85,0.0,0.12407,9e-05,10.94571]
[1776685688552,43.21,75247.41,0.0,0.12403,9e-05,10.94302]
[1776685688616,43.21,75247.05,0.0,0.12399,9e-05,10.94089]
[1776685694747,43.21,75242.74,0.0,0.12361,9e-05,10.91628]
[1776685700451,43.21,75234.65,0.0,0.12289,9e-05,10.87053]
[1776685705486,43.21,75237.28,0.0,0.12311,9e-05,10.88511]
[1776685710521,43.21,75242.55,0.0,0.12358,9e-05,10.91448]
[1776685714686,43.21,75242.42,0.0,0.12352,9e-05,10.90862]
[1776685720591,43.21,75242.22,0.0,0.12349,9e-05,10.90704]
[1776685725626,43.21,75243.71,0.0,0.12362,9e-05,10.91514]
[1776685726139,43.21,75243.71,0.0,0.12362,9e-05,10.91514]
[1776685731668,43.21,75239.39,0.0,0.12323,9e-05,10.8907]
[1776685736829,43.21,75243.63,0.0,0.12361,9e-05,10.91442]
[1776685741982,43.21,75245.82,0.0,0.1238,9e-05,10.92647]
[1776685742021,43.21,75246.46,0.0,0.12385,9e-05,10.92996]
[1776685747779,43.2,75239.43,0.0,0.12323,9e-05,10.89036]
[1776685752815,43.2,75238.33,0.0,0.12313,9e-05,10.88416]
[1776685757850,43.2,75239.3,0.0,0.12321,9e-05,10.8895]
[1776685760988,43.2,75240.01,0.0,0.12328,9e-05,10.89341]
[1776685763892,43.2,75249.85,0.0,0.12414,9e-05,10.94847]
[1776685764559,43.2,75249.85,0.0,0.12414,9e-05,10.94847]
[1776685769777,43.2,75247.8,0.0,0.12395,9e-05,10.93635]
[1776685774968,43.2,75244.4,0.0,0.1236,9e-05,10.91183]
[1776685780007,43.2,75246.26,0.0,0.12376,9e-05,10.92194]
[1776685788015,43.2,75246.7,0.0,0.12379,9e-05,10.92417]
[1776685788134,43.2,75246.7,0.0,0.12379,9e-05,10.92417]
[1776685788632,43.2,75246.7,0.0,0.12379,9e-05,10.92417]
[1776685788733,43.2,75251.6,0.0,0.12422,9e-05,10.95141]
[1776685789564,43.2,75251.6,0.0,0.12422,9e-05,10.95141]
[1776685789665,43.2,75255.55,0.0,0.12457,9e-05,10.97354]
[1776685792440,43.2,75256.13,0.0,0.12462,9e-05,10.97669]
[1776685792490,43.2,75254.48,0.0,0.12447,9e-05,10.96729]
[1776685793994,43.2,75254.48,0.0,0.12447,9e-05,10.96729]
[1776685794181,43.2,75249.2,0.0,0.124,9e-05,10.93738]
[1776685796217,43.2,75246.96,0.0,0.1238,9e-05,10.92472]
[1776685796264,43.2,75246.98,0.0,0.1238,9e-05,10.92479]
[1776685798231,43.2,75246.98,0.0,0.1238,9e-05,10.92474]
[1776685798845,43.2,75247.8,0.0,0.12387,9e-05,10.92925]
[1776685804654,43.2,75248.7,0.0,0.12395,9e-05,10.93419]
[1776685804686,43.2,75248.7,0.0,0.12395,9e-05,10.93419]
[1776685806660,43.19,75249.89,0.0,0.12405,9e-05,10.94077]
[1776685808349,43.19,75252.41,0.0,0.12427,9e-05,10.95484]
[1776685810144,43.19,75254.92,0.0,0.1245,9e-05,10.96885]
[1776685810244,43.19,75254.92,0.0,0.1245,9e-05,10.96885]
[1776685810372,43.19,75254.92,0.0,0.1245,9e-05,10.96885]
[1776685816269,43.19,75246.86,0.0,0.12377,9e-05,10.92287]
[1776685821806,43.19,75245.49,0.0,0.12365,9e-05,10.91513]
[1776685822060,43.19,75245.49,0.0,0.12365,9e-05,10.91513]
[1776685823319,43.19,75232.62,0.0,0.12251,9e-05,10.84265]
[1776685828627,43.19,75227.06,0.0,0.12201,9e-05,10.81106]
[1776685829867,43.19,75227.41,0.0,0.12204,9e-05,10.81294]
[1776685836410,43.19,75226.78,0.0,0.12193,9e-05,10.80376]
[1776685841444,43.19,75227.05,0.0,0.12194,9e-05,10.8047]
[1776685844990,43.19,75227.03,0.0,0.12194,9e-05,10.80436]
[1776685848256,43.18,75231.25,0.0,0.1223,9e-05,10.82753]
[1776685848329,43.18,75231.25,0.0,0.1223,9e-05,10.82753]
[1776685848860,43.18,75231.25,0.0,0.1223,9e-05,10.82753]
[1776685848872,43.18,75243.97,0.0,0.12342,9e-05,10.89876]
[1776685850999,43.18,75243.97,0.0,0.12342,9e-05,10.89862]
[1776685851082,43.18,75252.63,0.0,0.12418,9e-05,10.94724]
[1776685852402,43.18,75252.63,0.0,0.12418,9e-05,10.94724]
[1776685856870,43.18,75254.35,0.0,0.12433,9e-05,10.9566]
[1776685862595,43.18,75250.45,0.0,0.12397,9e-05,10.93402]
[1776685867637,43.18,75249.12,0.0,0.12385,9e-05,10.92624]
[1776685872395,43.18,75240.43,0.0,0.12307,9e-05,10.87676]
[1776685873931,43.18,75237.74,0.0,0.12283,9e-05,10.86161]
[1776685879410,43.18,75242.9,0.0,0.12328,9e-05,10.89028]
[1776685884747,43.18,75245.03,0.0,0.12347,9e-05,10.90192]
[1776685890141,43.18,75242.4,0.0,0.12323,9e-05,10.88693]
[1776685893617,43.17,75244.34,0.0,0.12336,9e-05,10.8928]
[1776685893893,43.17,75244.34,0.0,0.12336,9e-05,10.8928]
[1776685893989,43.17,75239.6,0.0,0.12294,9e-05,10.86617]
[1776685898682,43.17,75235.05,0.0,0.12252,9e-05,10.83985]
[1776685899226,43.17,75232.56,0.0,0.1223,9e-05,10.82571]
[1776685899528,43.17,75232.56,0.0,0.1223,9e-05,10.82571]
[1776685905076,43.17,75228.34,0.0,0.12192,9e-05,10.80138]
[1776685905526,43.17,75227.9,0.0,0.12188,9e-05,10.79878]
[1776685905895,43.17,75228.96,0.0,0.12197,9e-05,10.80459]
[1776685910930,43.17,75232.94,0.0,0.12233,9e-05,10.82734]
[1776685915965,43.17,75236.92,0.0,0.12268,9e-05,10.84998]
[1776685921000,43.17,75237.83,0.0,0.12277,9e-05,10.85531]
[1776685926036,43.17,75235.36,0.0,0.12255,9e-05,10.84172]
[1776685931184,43.17,75229.63,0.0,0.12206,9e-05,10.81006]
[1776685934802,43.18,75225.47,0.0,0.1217,9e-05,10.78734]
[1776685935130,43.18,75225.47,0.0,0.1217,9e-05,10.78734]
[1776685938135,43.18,75221.07,0.0,0.12132,9e-05,10.76321]
[1776685940132,43.18,75208.46,0.0,0.12023,9e-05,10.69331]
[1776685941880,43.18,75208.46,0.0,0.12023,9e-05,10.69331]
[1776685942147,43.18,75207.17,0.0,0.12013,9e-05,10.68668]
[1776685942354,43.18,75207.17,0.0,0.12013,9e-05,10.68668]
[1776685942821,43.18,75207.17,0.0,0.12013,9e-05,10.68668]
[1776685944330,43.18,75200.04,0.0,0.11952,9e-05,10.64748]
[1776685945170,43.18,75200.04,0.0,0.11953,9e-05,10.64782]
[1776685946233,43.18,75200.04,0.0,0.11953,9e-05,10.64782]
[1776685946630,43.18,75200.04,0.0,0.11953,9e-05,10.64782]
[1776685947108,43.18,75200.04,0.0,0.11953,9e-05,10.64782]
[1776685949197,43.18,75177.56,0.0,0.1176,9e-05,10.52278]
[1776685954231,43.18,75187.11,0.0,0.11837,9e-05,10.57093]
[1776685954615,43.18,75187.11,0.0,0.11837,9e-05,10.57093]
[1776685955246,43.18,75186.97,0.0,0.11836,9e-05,10.57009]
[1776685956502,43.18,75190.86,0.0,0.11869,9e-05,10.59197]
[1776685957252,43.18,75193.38,0.0,0.11891,9e-05,10.60618]
[1776685962287,43.19,75194.18,0.0,0.11899,9e-05,10.61131]
[1776685967321,43.19,75192.97,0.0,0.1189,9e-05,10.60523]
[1776685970245,43.19,75192.35,0.0,0.11885,9e-05,10.60191]
[1776685970348,43.19,75192.95,0.0,0.1189,9e-05,10.60554]
[1776685974256,43.19,75193.95,0.0,0.11899,9e-05,10.61138]
[1776685976303,43.19,75188.59,0.0,0.11855,9e-05,10.58265]
[1776685976397,43.19,75191.25,0.0,0.11879,9e-05,10.59787]
[1776685981420,43.2,75190.94,0.0,0.11879,9e-05,10.59802]
[1776685983306,43.2,75191.19,0.0,0.11882,9e-05,10.59978]
[1776685983433,43.2,75191.19,0.0,0.11882,9e-05,10.59978]
[1776685984236,43.2,75191.19,0.0,0.11882,9e-05,10.59978]
[1776685984625,43.2,75206.08,0.0,0.12012,9e-05,10.68354]
[1776685987809,43.2,75209.5,0.0,0.12042,9e-05,10.70322]
[1776685993511,43.21,75209.29,0.0,0.12043,9e-05,10.70348]
[1776685998544,43.21,75204.12,0.0,0.11999,9e-05,10.67565]
[1776686003580,43.22,75202.46,0.0,0.11987,9e-05,10.66754]
[1776686008615,43.22,75204.65,0.0,0.12008,9e-05,10.68088]
[1776686014183,43.22,75204.62,0.0,0.12008,9e-05,10.68116]
[1776686016672,43.22,75214.97,0.0,0.12096,9e-05,10.73535]
[1776686021706,43.23,75217.68,0.0,0.1212,9e-05,10.75122]
[1776686026741,43.23,75220.34,0.0,0.12145,9e-05,10.76684]
[1776686031776,43.23,75221.6,0.0,0.12157,9e-05,10.77465]
[1776686036811,43.23,75223.0,0.0,0.12171,9e-05,10.78323]
[1776686041848,43.23,75221.73,0.0,0.12161,9e-05,10.77689]
[1776686047517,43.24,75219.71,0.0,0.12144,9e-05,10.76644]
[1776686052926,43.24,75227.27,0.0,0.12212,9e-05,10.80979]
[1776686057958,43.24,75228.14,0.0,0.12221,9e-05,10.81531]
[1776686062994,43.24,75228.39,0.0,0.12224,9e-05,10.81739]
[1776686068029,43.25,75229.34,0.0,0.12234,9e-05,10.82339]
[1776686073065,43.25,75229.6,0.0,0.12233,9e-05,10.82068]
[1776686075387,43.25,75229.6,0.0,0.12233,9e-05,10.82083]
[1776686077094,43.25,75213.87,0.0,0.12096,9e-05,10.73357]
[1776686078928,43.25,75213.87,0.0,0.12096,9e-05,10.73357]
[1776686086158,43.26,75210.8,0.0,0.12073,9e-05,10.71884]
[1776686091194,43.26,75214.03,0.0,0.12103,9e-05,10.73807]
[1776686096227,43.26,75212.97,0.0,0.12095,9e-05,10.73279]
[1776686102272,43.27,75211.33,0.0,0.12084,9e-05,10.72533]
[1776686107307,43.27,75210.92,0.0,0.12082,9e-05,10.72412]
[1776686109562,43.27,75209.8,0.0,0.12073,9e-05,10.7183]
[1776686109752,43.27,75209.8,0.0,0.12073,9e-05,10.7183]
[1776686109832,43.27,75209.8,0.0,0.12073,9e-05,10.7183]
[1776686110327,43.27,75209.19,0.0,0.12068,9e-05,10.71511]
[1776686111334,43.27,75200.28,0.0,0.11991,9e-05,10.66565]
[1776686112105,43.27,75200.28,0.0,0.11991,9e-05,10.66565]
[1776686113256,43.27,75197.99,0.0,0.11971,9e-05,10.65318]
[1776686113348,43.27,75198.53,0.0,0.11977,9e-05,10.6565]
[1776686115362,43.28,75207.96,0.0,0.12059,9e-05,10.70962]
[1776686120397,43.28,75211.61,0.0,0.12093,9e-05,10.73111]
[1776686125432,43.28,75218.97,0.0,0.12159,9e-05,10.77325]
[1776686126444,43.28,75218.97,0.0,0.12159,9e-05,10.77325]
[1776686128454,43.28,75228.49,0.0,0.12243,9e-05,10.82701]
[1776686128691,43.28,75228.49,0.0,0.12243,9e-05,10.82701]
[1776686134627,43.28,75234.49,0.0,0.12292,9e-05,10.85617]
[1776686137666,43.29,75234.33,0.0,0.12291,9e-05,10.85552]
[1776686137899,43.29,75234.33,0.0,0.12291,9e-05,10.85552]
[1776686139025,43.29,75223.98,0.0,0.122,9e-05,10.7978]
[1776686144207,43.29,75217.25,0.0,0.12143,9e-05,10.76093]
[1776686146209,43.29,75223.13,0.0,0.12195,9e-05,10.79422]
[1776686146712,43.29,75226.02,0.0,0.12221,9e-05,10.81072]
[1776686154205,43.29,75224.14,0.0,0.12206,9e-05,10.80116]
[1776686156781,43.29,75220.46,0.0,0.12174,9e-05,10.78125]
[1776686157489,43.29,75220.46,0.0,0.12174,9e-05,10.78125]
[1776686160355,43.3,75217.6,0.0,0.1215,9e-05,10.76565]
[1776686164521,43.3,75216.55,0.0,0.12142,9e-05,10.76057]
[1776686164756,43.3,75213.6,0.0,0.12117,9e-05,10.7443]
[1776686168029,43.3,75206.26,0.0,0.12054,9e-05,10.70406]
[1776686170427,43.3,75207.52,0.0,0.12066,9e-05,10.71166]
[1776686176503,43.31,75214.81,0.0,0.12132,9e-05,10.7541]
[1776686177577,43.31,75214.81,0.0,0.12133,9e-05,10.75434]
[1776686180650,43.31,75202.57,0.0,0.12027,9e-05,10.68687]
[1776686185097,43.31,75202.94,0.0,0.12032,9e-05,10.69]
[1776686187167,43.32,75205.76,0.0,0.12058,9e-05,10.70676]
[1776686187500,43.32,75220.51,0.0,0.12188,9e-05,10.78964]
[1776686193911,43.32,75222.89,0.0,0.12205,9e-05,10.79882]
[1776686198947,43.32,75219.57,0.0,0.12176,9e-05,10.7802]
[1776686204537,43.32,75224.57,0.0,0.1222,9e-05,10.8081]
[1776686210023,43.32,75226.47,0.0,0.12237,9e-05,10.81861]
[1776686215059,43.32,75227.22,0.0,0.12243,9e-05,10.82271]
[1776686220102,43.32,75226.42,0.0,0.12236,9e-05,10.81817]
[1776686220946,43.32,75226.42,0.0,0.12236,9e-05,10.81817]
[1776686221102,43.32,75226.42,0.0,0.12236,9e-05,10.81817]
[1776686221300,43.32,75214.72,0.0,0.12133,9e-05,10.75282]
[1776686223116,43.32,75205.7,0.0,0.12055,9e-05,10.70233]
[1776686228151,43.32,75200.62,0.0,0.1201,9e-05,10.67348]
[1776686233187,43.32,75206.1,0.0,0.12058,9e-05,10.70429]
[1776686238222,43.32,75204.44,0.0,0.12044,9e-05,10.69566]
[1776686243258,43.32,75197.47,0.0,0.11985,9e-05,10.65763]
[1776686248293,43.32,75194.07,0.0,0.11957,9e-05,10.63967]
[1776686254532,43.32,75193.55,0.0,0.11948,9e-05,10.63168]
[1776686260383,43.32,75192.68,0.0,0.1194,9e-05,10.62641]
[1776686266418,43.32,75191.42,0.0,0.11928,9e-05,10.61912]
[1776686271455,43.32,75192.56,0.0,0.11938,9e-05,10.62512]
[1776686276137,43.32,75190.04,0.0,0.11916,9e-05,10.61091]
[1776686276488,43.32,75189.79,0.0,0.11914,9e-05,10.60971]
[1776686281523,43.32,75186.85,0.0,0.1189,9e-05,10.59434]
[1776686287565,43.33,75187.24,0.0,0.11895,9e-05,10.59768]
[1776686289730,43.33,75187.33,0.0,0.11896,9e-05,10.59837]
[1776686289796,43.33,75187.17,0.0,0.11895,9e-05,10.59766]
[1776686294356,43.33,75186.88,0.0,0.11893,9e-05,10.59658]
[1776686294615,43.33,75186.88,0.0,0.11894,9e-05,10.59692]
[1776686294712,43.33,75186.88,0.0,0.11894,9e-05,10.59692]
[1776686295621,43.33,75184.28,0.0,0.11872,9e-05,10.58265]
[1776686296265,43.33,75184.28,0.0,0.11872,9e-05,10.58265]
[1776686296628,43.33,75181.46,0.0,0.11848,9e-05,10.56718]
[1776686301740,43.33,75179.49,0.0,0.11832,9e-05,10.557]
[1776686307718,43.34,75179.23,0.0,0.11832,9e-05,10.55649]
[1776686313118,43.34,75178.28,0.0,0.1182,9e-05,10.54726]
[1776686318794,43.34,75177.59,0.0,0.11816,9e-05,10.54449]
[1776686323831,43.34,75173.4,0.0,0.1178,9e-05,10.52094]
[1776686328868,43.34,75169.21,0.0,0.11743,9e-05,10.49743]
[1776686334912,43.34,75170.06,0.0,0.1175,9e-05,10.50186]
[1776686340021,43.34,75173.87,0.0,0.11782,9e-05,10.52267]
[1776686346997,43.34,75174.73,0.0,0.1179,9e-05,10.52744]
[1776686352032,43.34,75177.2,0.0,0.11812,9e-05,10.54162]
[1776686357067,43.34,75182.43,0.0,0.11857,9e-05,10.57128]
[1776686362104,43.34,75184.21,0.0,0.11874,9e-05,10.58173]
[1776686366172,43.34,75184.41,0.0,0.11876,9e-05,10.58318]
[1776686366272,43.35,75186.23,0.0,0.11892,9e-05,10.5934]
[1776686367016,43.35,75186.23,0.0,0.11892,9e-05,10.5934]
[1776686367180,43.35,75186.23,0.0,0.11892,9e-05,10.5934]
[1776686367715,43.35,75186.23,0.0,0.11892,9e-05,10.5934]
[1776686368573,43.35,75191.28,0.0,0.11935,9e-05,10.62156]
[1776686368660,43.35,75191.28,0.0,0.11935,9e-05,10.62156]
[1776686368703,43.35,75193.03,0.0,0.11952,9e-05,10.63197]
[1776686370731,43.35,75196.35,0.0,0.11981,9e-05,10.65073]
[1776686371694,43.35,75196.87,0.0,0.11985,9e-05,10.65362]
[1776686371167,43.35,75196.87,0.0,0.11981,9e-05,10.64902]
[1776686376202,43.35,75194.72,0.0,0.11965,9e-05,10.63845]
[1776686381237,43.36,75193.73,0.0,0.11959,9e-05,10.6344]
[1776686385110,43.36,75194.84,0.0,0.1197,9e-05,10.64171]
[1776686385128,43.36,75194.84,0.0,0.1197,9e-05,10.64171]
[1776686385266,43.36,75194.69,0.0,0.11969,9e-05,10.64088]
[1776686389293,43.36,75204.87,0.0,0.12059,9e-05,10.69874]
[1776686394327,43.37,75206.91,0.0,0.12078,9e-05,10.711]
[1776686396776,43.37,75208.05,0.0,0.12088,9e-05,10.71752]
[1776686399090,43.37,75207.93,0.0,0.12088,9e-05,10.71734]
[1776686399369,43.37,75206.72,0.0,0.12078,9e-05,10.71078]
[1776686404268,43.37,75201.31,0.0,0.1203,9e-05,10.68047]
[1776686406422,43.37,75191.88,0.0,0.11949,9e-05,10.62799]
[1776686411758,43.37,75185.79,0.0,0.11897,9e-05,10.59442]
[1776686416792,43.37,75189.01,0.0,0.11925,9e-05,10.61265]
[1776686418228,43.37,75188.45,0.0,0.1192,9e-05,10.60959]
[1776686418475,43.37,75188.45,0.0,0.1192,9e-05,10.60959]
[1776686418581,43.37,75167.78,0.0,0.11743,9e-05,10.49498]
[1776686424829,43.37,75159.6,0.0,0.11674,8e-05,10.44994]
[1776686425126,43.37,75159.6,0.0,0.11674,8e-05,10.44994]
[1776686426574,43.37,75144.44,0.0,0.11546,8e-05,10.36631]
[1776686427388,43.37,75144.44,0.0,0.11546,8e-05,10.36631]
[1776686430667,43.37,75149.78,0.0,0.11592,8e-05,10.39633]
[1776686430672,43.37,75149.78,0.0,0.11592,8e-05,10.39633]
[1776686430725,43.37,75152.01,0.0,0.1161,8e-05,10.40864]
[1776686434089,43.37,75159.19,0.0,0.11667,8e-05,10.44386]
[1776686436639,43.37,75148.18,0.0,0.11575,8e-05,10.38329]
[1776686441673,43.38,75147.65,0.0,0.11571,8e-05,10.3811]
[1776686444891,43.38,75150.24,0.0,0.11594,8e-05,10.39582]
[1776686445013,43.38,75150.24,0.0,0.11594,8e-05,10.39582]
[1776686446353,43.38,75151.34,0.0,0.11603,8e-05,10.40203]
[1776686448516,43.38,75160.87,0.0,0.11684,8e-05,10.4549]
[1776686453936,43.38,75162.49,0.0,0.11699,9e-05,10.46465]
[1776686459735,43.38,75161.58,0.0,0.11692,9e-05,10.45992]
[1776686462055,43.38,75161.54,0.0,0.11692,9e-05,10.4598]
[1776686462078,43.38,75161.54,0.0,0.11692,9e-05,10.4598]
[1776686462826,43.38,75152.96,0.0,0.11619,8e-05,10.4124]
[1776686463829,43.38,75139.93,0.0,0.11509,8e-05,10.34054]
[1776686465866,43.38,75138.71,0.0,0.115,8e-05,10.33448]
[1776686466734,43.38,75138.71,0.0,0.115,8e-05,10.33448]
[1776686466782,43.38,75138.71,0.0,0.115,8e-05,10.33448]
[1776686466798,43.38,75138.71,0.0,0.115,8e-05,10.33448]
[1776686466847,43.38,75139.2,0.0,0.11505,8e-05,10.33741]
[1776686467874,43.38,75139.62,0.0,0.11508,8e-05,10.33972]
[1776686467894,43.39,75139.21,0.0,0.11505,8e-05,10.33769]
[1776686470212,43.39,75139.21,0.0,0.11505,8e-05,10.33792]
[1776686470223,43.39,75139.21,0.0,0.11505,8e-05,10.33792]
[1776686470265,43.39,75139.21,0.0,0.11505,8e-05,10.33792]
[1776686470331,43.39,75140.12,0.0,0.11513,8e-05,10.34316]
[1776686475912,43.39,75144.61,0.0,0.11553,8e-05,10.36923]
[1776686479776,43.39,75146.11,0.0,0.11567,8e-05,10.37806]
[1776686479832,43.39,75146.11,0.0,0.11567,8e-05,10.37806]
[1776686479843,43.39,75146.11,0.0,0.11567,8e-05,10.37806]
[1776686479847,43.39,75146.11,0.0,0.11567,8e-05,10.37806]
[1776686479891,43.39,75146.35,0.0,0.11569,8e-05,10.37956]
[1776686479992,43.39,75146.35,0.0,0.11569,8e-05,10.37956]
[1776686480947,43.39,75146.35,0.0,0.11569,8e-05,10.37974]
[1776686486594,43.39,75146.82,0.0,0.11574,8e-05,10.38301]
[1776686486602,43.39,75146.82,0.0,0.11574,8e-05,10.38301]
[1776686486662,43.39,75146.82,0.0,0.11574,8e-05,10.38301]
[1776686486673,43.4,75146.59,0.0,0.11573,8e-05,10.38208]
[1776686489737,43.4,75146.59,0.0,0.11573,8e-05,10.38225]
[1776686489839,43.4,75139.88,0.0,0.11517,8e-05,10.34564]
[1776686490046,43.4,75139.88,0.0,0.11517,8e-05,10.34564]
[1776686490770,43.4,75139.88,0.0,0.11517,8e-05,10.34564]
[1776686490792,43.4,75131.57,0.0,0.11448,8e-05,10.30012]
[1776686491397,43.4,75131.57,0.0,0.11448,8e-05,10.30012]
[1776686491497,43.4,75127.41,0.0,0.11409,8e-05,10.27269]
[1776686494807,43.4,75126.57,0.0,0.11403,8e-05,10.26873]
[1776686497498,43.4,75127.17,0.0,0.11409,8e-05,10.27268]
[1776686497683,43.4,75127.17,0.0,0.11409,8e-05,10.27268]
[1776686497784,43.4,75129.84,0.0,0.11432,8e-05,10.28796]
[1776686503822,43.41,75132.45,0.0,0.11457,8e-05,10.30386]
[1776686509835,43.41,75131.15,0.0,0.11447,8e-05,10.29764]
[1776686510479,43.41,75131.49,0.0,0.1145,8e-05,10.29975]
[1776686510519,43.41,75128.15,0.0,0.11423,8e-05,10.28187]
[1776686512322,43.41,75128.15,0.0,0.11423,8e-05,10.28187]
[1776686514954,43.42,75127.23,0.0,0.11417,8e-05,10.27761]
[1776686519607,43.42,75127.25,0.0,0.11419,8e-05,10.27917]
[1776686521723,43.42,75127.37,0.0,0.11421,8e-05,10.28013]
[1776686527561,43.43,75123.56,0.0,0.11392,8e-05,10.26117]
[1776686533314,43.43,75120.13,0.0,0.11367,8e-05,10.24473]
[1776686534478,43.43,75120.13,0.0,0.11367,8e-05,10.24473]
[1776686534891,43.43,75120.13,0.0,0.11367,8e-05,10.24473]
[1776686534913,43.44,75117.84,0.0,0.11349,8e-05,10.2329]
[1776686534934,43.44,75117.84,0.0,0.11349,8e-05,10.2329]
[1776686540363,43.44,75125.42,0.0,0.11415,8e-05,10.27624]
[1776686541876,43.44,75125.42,0.0,0.11415,8e-05,10.27624]
[1776686541938,43.44,75125.54,0.0,0.11417,8e-05,10.27756]
[1776686547047,43.45,75120.44,0.0,0.11377,8e-05,10.2512]
[1776686547971,43.45,75113.42,0.0,0.11319,8e-05,10.21282]
[1776686548004,43.45,75113.42,0.0,0.11319,8e-05,10.21282]
[1776686551442,43.45,75106.0,0.0,0.11254,8e-05,10.16791]
[1776686556774,43.45,75105.23,0.0,0.11249,8e-05,10.16445]
[1776686557433,43.45,75105.85,0.0,0.11254,8e-05,10.16821]
[1776686558526,43.45,75121.73,0.0,0.11387,8e-05,10.25566]
[1776686559148,43.45,75121.73,0.0,0.11387,8e-05,10.25566]
[1776686560896,43.45,75122.85,0.0,0.11397,8e-05,10.26248]
[1776686562211,43.46,75124.22,0.0,0.11409,8e-05,10.27031]
[1776686562274,43.46,75124.22,0.0,0.11409,8e-05,10.27031]
[1776686562520,43.46,75124.22,0.0,0.1141,8e-05,10.27061]
[1776686563794,43.46,75124.22,0.0,0.1141,8e-05,10.27061]
[1776686563808,43.46,75133.72,0.0,0.1149,8e-05,10.32334]
[1776686566549,43.46,75122.06,0.0,0.11393,8e-05,10.2598]
[1776686567365,43.46,75122.06,0.0,0.11393,8e-05,10.2598]
[1776686567556,43.46,75120.12,0.0,0.11377,8e-05,10.24947]
[1776686567970,43.46,75120.12,0.0,0.11377,8e-05,10.24947]
[1776686568630,43.46,75125.34,0.0,0.11421,8e-05,10.27842]
[1776686574673,43.47,75125.43,0.0,0.11424,8e-05,10.28026]
[1776686574767,43.47,75126.32,0.0,0.11432,8e-05,10.28563]
[1776686580652,43.47,75126.98,0.0,0.1144,8e-05,10.29062]
[1776686581156,43.47,75126.98,0.0,0.1144,8e-05,10.29062]
[1776686581658,43.47,75125.16,0.0,0.11425,8e-05,10.28088]
[1776686582941,43.47,75125.16,0.0,0.11425,8e-05,10.28088]
[1776686584912,43.47,75098.15,0.0,0.11203,8e-05,10.13398]
[1776686590617,43.48,75098.68,0.0,0.1121,8e-05,10.13863]
[1776686595759,43.49,75100.28,0.0,0.11228,8e-05,10.1503]
[1776686600793,43.49,75099.48,0.0,0.11224,8e-05,10.14801]
[1776686605857,43.5,75100.39,0.0,0.11234,8e-05,10.15469]
[1776686608958,43.5,75098.94,0.0,0.11224,8e-05,10.14804]
[1776686614842,43.51,75099.62,0.0,0.11229,8e-05,10.14913]
[1776686619965,43.52,75099.46,0.0,0.11232,8e-05,10.15095]
[1776686625000,43.52,75096.81,0.0,0.11213,8e-05,10.13876]
[1776686630034,43.53,75103.1,0.0,0.11269,8e-05,10.17548]
[1776686635070,43.53,75104.29,0.0,0.11282,8e-05,10.18404]
[1776686640105,43.54,75099.12,0.0,0.11243,8e-05,10.15795]
[1776686641735,43.54,75099.12,0.0,0.11243,8e-05,10.15795]
[1776686642152,43.54,75100.71,0.0,0.11257,8e-05,10.16708]
[1776686642251,43.54,75110.18,0.0,0.11336,8e-05,10.21927]
[1776686643264,43.54,75110.18,0.0,0.11336,8e-05,10.21927]
[1776686644020,43.55,75116.55,0.0,0.1139,8e-05,10.2549]
[1776686645215,43.55,75116.53,0.0,0.1139,8e-05,10.25509]
[1776686648812,43.55,75126.4,0.0,0.11473,8e-05,10.30973]
[1776686648967,43.55,75126.4,0.0,0.11473,8e-05,10.30973]
[1776686648991,43.55,75126.51,0.0,0.11475,8e-05,10.31078]
[1776686649335,43.55,75116.69,0.0,0.11393,8e-05,10.25696]
[1776686650742,43.55,75116.69,0.0,0.11393,8e-05,10.25696]
[1776686650790,43.55,75116.69,0.0,0.11393,8e-05,10.25696]
[1776686650972,43.55,75116.69,0.0,0.11393,8e-05,10.25696]
[1776686651054,43.55,75114.31,0.0,0.11374,8e-05,10.24445]
[1776686651164,43.55,75114.31,0.0,0.11374,8e-05,10.24445]
[1776686651266,43.55,75114.31,0.0,0.11374,8e-05,10.24445]
[1776686651336,43.55,75123.54,0.0,0.11451,8e-05,10.295]
[1776686654704,43.55,75127.58,0.0,0.11485,8e-05,10.31772]
[1776686660300,43.56,75131.87,0.0,0.11523,8e-05,10.34262]
[1776686662816,43.56,75139.48,0.0,0.11588,8e-05,10.38474]
[1776686662930,43.56,75139.48,0.0,0.11588,8e-05,10.38474]
[1776686662935,43.56,75143.36,0.0,0.11621,8e-05,10.40619]
[1776686663161,43.56,75143.36,0.0,0.11621,8e-05,10.40619]
[1776686663302,43.56,75143.36,0.0,0.11621,8e-05,10.40619]
[1776686663803,43.56,75143.36,0.0,0.11621,8e-05,10.40619]
[1776686663948,43.56,75158.7,0.0,0.11751,9e-05,10.49097]
[1776686664658,43.56,75158.7,0.0,0.11751,9e-05,10.49097]
[1776686664846,43.56,75158.7,0.0,0.11751,9e-05,10.49097]
[1776686664891,43.56,75158.7,0.0,0.11751,9e-05,10.49097]
[1776686664952,43.56,75168.41,0.0,0.11834,9e-05,10.54455]
[1776686665193,43.56,75168.41,0.0,0.11834,9e-05,10.54455]
[1776686665480,43.56,75168.41,0.0,0.11834,9e-05,10.54455]
[1776686666058,43.56,75168.41,0.0,0.11834,9e-05,10.54455]
[1776686665994,43.56,75189.64,0.0,0.12017,9e-05,10.66216]
[1776686666127,43.56,75189.64,0.0,0.12017,9e-05,10.66216]
[1776686666621,43.56,75189.64,0.0,0.12017,9e-05,10.66216]
[1776686666877,43.56,75204.24,0.0,0.12144,9e-05,10.74371]
[1776686667859,43.56,75191.88,0.0,0.12037,9e-05,10.67526]
[1776686668939,43.56,75182.24,0.0,0.11954,9e-05,10.62207]
[1776686669976,43.56,75182.24,0.0,0.11954,9e-05,10.62207]
[1776686670061,43.56,75182.24,0.0,0.11954,9e-05,10.62207]
[1776686672885,43.56,75189.67,0.0,0.12015,9e-05,10.65887]
[1776686674675,43.56,75198.74,0.0,0.12094,9e-05,10.70952]
[1776686674823,43.56,75198.74,0.0,0.12094,9e-05,10.70952]
[1776686675323,43.56,75202.31,0.0,0.12125,9e-05,10.72948]
[1776686677012,43.56,75193.91,0.0,0.12053,9e-05,10.68315]
[1776686678751,43.57,75188.65,0.0,0.12007,9e-05,10.6542]
[1776686679499,43.57,75188.08,0.0,0.12003,9e-05,10.65127]
[1776686681727,43.57,75177.71,0.0,0.11914,9e-05,10.59385]
[1776686684610,43.57,75175.85,0.0,0.11898,9e-05,10.58368]
[1776686684784,43.57,75175.85,0.0,0.11898,9e-05,10.58368]
[1776686685776,43.57,75174.28,0.0,0.11884,9e-05,10.5751]
[1776686686222,43.57,75176.54,0.0,0.11904,9e-05,10.58779]
[1776686686786,43.57,75176.54,0.0,0.11904,9e-05,10.58779]
[1776686686852,43.57,75192.26,0.0,0.12039,9e-05,10.67478]
[1776686690330,43.57,75190.24,0.0,0.12023,9e-05,10.66409]
[1776686694350,43.57,75195.5,0.0,0.12068,9e-05,10.69329]
[1776686696720,43.57,75195.56,0.0,0.12069,9e-05,10.69349]
[1776686700625,43.57,75198.01,0.0,0.12089,9e-05,10.70679]
[1776686701293,43.57,75203.43,0.0,0.12136,9e-05,10.73678]
[1776686701566,43.57,75203.43,0.0,0.12136,9e-05,10.73669]
[1776686703710,43.57,75207.55,0.0,0.12172,9e-05,10.75954]
[1776686706330,43.57,75215.24,0.0,0.12239,9e-05,10.80237]
[1776686706934,43.57,75215.24,0.0,0.12239,9e-05,10.80237]
[1776686707007,43.57,75218.26,0.0,0.12266,9e-05,10.8192]
[1776686710264,43.57,75221.53,0.0,0.12295,9e-05,10.83748]
[1776686711201,43.57,75221.53,0.0,0.12295,9e-05,10.83748]
[1776686711871,43.57,75221.53,0.0,0.12295,9e-05,10.83748]
[1776686711970,43.57,75234.54,0.0,0.12409,9e-05,10.90992]
[1776686713913,43.57,75234.54,0.0,0.12409,9e-05,10.90983]
[1776686714896,43.57,75239.0,0.0,0.12449,9e-05,10.93488]
[1776686719948,43.57,75242.31,0.0,0.12478,9e-05,10.95352]
[1776686720048,43.57,75242.31,0.0,0.12478,9e-05,10.95352]
[1776686724185,43.57,75253.38,0.0,0.12577,9e-05,11.01534]
[1776686725011,43.57,75253.38,0.0,0.12577,9e-05,11.01534]
[1776686726210,43.57,75249.38,0.0,0.12541,9e-05,10.99296]
[1776686726986,43.57,75249.38,0.0,0.12541,9e-05,10.99296]
[1776686729857,43.57,75246.42,0.0,0.12515,9e-05,10.97647]
[1776686730803,43.57,75245.63,0.0,0.12508,9e-05,10.97209]
[1776686730870,43.57,75231.33,0.0,0.12381,9e-05,10.89238]
[1776686731484,43.57,75231.33,0.0,0.12381,9e-05,10.89238]
[1776686731772,43.57,75231.33,0.0,0.12376,9e-05,10.88728]
[1776686732329,43.57,75231.33,0.0,0.12376,9e-05,10.88728]
[1776686732781,43.57,75222.17,0.0,0.12296,9e-05,10.83621]
[1776686735006,43.57,75222.17,0.0,0.12296,9e-05,10.8362]
[1776686735097,43.57,75223.14,0.0,0.12304,9e-05,10.8416]
[1776686740835,43.57,75220.94,0.0,0.12285,9e-05,10.82943]
[1776686742338,43.57,75220.99,0.0,0.12286,9e-05,10.82973]
[1776686742934,43.57,75220.99,0.0,0.12286,9e-05,10.82973]
[1776686742959,43.57,75222.7,0.0,0.12301,9e-05,10.83926]
[1776686743176,43.57,75222.7,0.0,0.12301,9e-05,10.83926]
[1776686745058,43.57,75222.7,0.0,0.12301,9e-05,10.83929]
[1776686745261,43.57,75220.28,0.0,0.12279,9e-05,10.82586]
[1776686749088,43.57,75224.07,0.0,0.12313,9e-05,10.84697]
[1776686749161,43.57,75227.36,0.0,0.12342,9e-05,10.86529]
[1776686750224,43.57,75227.36,0.0,0.12342,9e-05,10.86529]
[1776686750394,43.57,75234.37,0.0,0.12403,9e-05,10.90433]
[1776686751129,43.57,75234.37,0.0,0.12403,9e-05,10.90433]
[1776686751176,43.57,75247.5,0.0,0.1252,9e-05,10.97757]
[1776686756957,43.57,75254.12,0.0,0.12579,9e-05,11.01462]
[1776686758579,43.57,75254.4,0.0,0.12581,9e-05,11.01616]
[1776686759817,43.57,75255.0,0.0,0.12586,9e-05,11.01949]
[1776686759990,43.57,75259.4,0.0,0.12626,9e-05,11.04406]
[1776686761454,43.57,75267.23,0.0,0.12696,9e-05,11.0878]
[1776686762002,43.57,75275.1,0.0,0.12766,9e-05,11.13176]
[1776686763238,43.57,75277.45,0.0,0.12787,9e-05,11.14475]
[1776686765558,43.57,75281.28,0.0,0.12821,9e-05,11.16581]
[1776686765705,43.57,75281.28,0.0,0.12821,9e-05,11.16581]
[1776686769242,43.57,75285.99,0.0,0.12863,9e-05,11.192]
[1776686774994,43.57,75280.79,0.0,0.12816,9e-05,11.16295]
[1776686777653,43.57,75282.43,0.0,0.12831,9e-05,11.17226]
[1776686777728,43.57,75282.43,0.0,0.12831,9e-05,11.17226]
[1776686778108,43.57,75282.27,0.0,0.1283,9e-05,11.17136]
[1776686782138,43.56,75272.82,0.0,0.12744,9e-05,11.11777]
[1776686787171,43.56,75270.81,0.0,0.12725,9e-05,11.10593]
[1776686788341,43.56,75271.39,0.0,0.1273,9e-05,11.10906]
[1776686789186,43.56,75273.97,0.0,0.12753,9e-05,11.1234]
[1776686789761,43.56,75273.97,0.0,0.12753,9e-05,11.1234]
[1776686793401,43.56,75278.92,0.0,0.12793,9e-05,11.14656]
[1776686795520,43.56,75281.94,0.0,0.12821,9e-05,11.16367]
[1776686796312,43.56,75283.06,0.0,0.12831,9e-05,11.17001]
[1776686796579,43.56,75283.06,0.0,0.12831,9e-05,11.17001]
[1776686797883,43.56,75281.7,0.0,0.12819,9e-05,11.16245]
[1776686798931,43.56,75280.35,0.0,0.12807,9e-05,11.15495]
[1776686800775,43.56,75282.03,0.0,0.12822,9e-05,11.1645]
[1776686803283,43.56,75291.57,0.0,0.12908,9e-05,11.21812]
[1776686804056,43.56,75291.57,0.0,0.12908,9e-05,11.21812]
[1776686804543,43.56,75291.43,0.0,0.12907,9e-05,11.21734]
[1776686804556,43.56,75291.43,0.0,0.12907,9e-05,11.21734]
[1776686804948,43.56,75291.43,0.0,0.12907,9e-05,11.21734]
[1776686805072,43.56,75308.1,0.0,0.13059,9e-05,11.31097]
[1776686805423,43.57,75318.73,0.0,0.13157,9e-05,11.37097]
[1776686806870,43.57,75318.73,0.0,0.13157,9e-05,11.37097]
[1776686806902,43.57,75318.2,0.0,0.13152,9e-05,11.36804]
[1776686808701,43.57,75318.2,0.0,0.13152,9e-05,11.36802]
[1776686808792,43.57,75315.3,0.0,0.13125,9e-05,11.35169]
[1776686811355,43.56,75300.17,0.0,0.12987,9e-05,11.2664]
[1776686814005,43.56,75300.17,0.0,0.12986,9e-05,11.2661]
[1776686819946,43.56,75294.05,0.0,0.12929,9e-05,11.23115]
[1776686820072,43.56,75294.05,0.0,0.12929,9e-05,11.23115]
[1776686820486,43.56,75293.21,0.0,0.12921,9e-05,11.22623]
[1776686821852,43.56,75290.7,0.0,0.12899,9e-05,11.21214]
[1776686822047,43.56,75290.7,0.0,0.12899,9e-05,11.21214]
[1776686822087,43.56,75290.7,0.0,0.12899,9e-05,11.21214]
[1776686822130,43.56,75290.7,0.0,0.12899,9e-05,11.21214]
[1776686822752,43.56,75289.22,0.0,0.12885,9e-05,11.20373]
[1776686822881,43.56,75280.59,0.0,0.12807,9e-05,11.15524]
[1776686828584,43.56,75276.01,0.0,0.12765,9e-05,11.12926]
[1776686828933,43.56,75276.01,0.0,0.12765,9e-05,11.12926]
[1776686829225,43.56,75276.18,0.0,0.12766,9e-05,11.12975]
[1776686830405,43.56,75276.18,0.0,0.12766,9e-05,11.12975]
[1776686830843,43.56,75276.18,0.0,0.12766,9e-05,11.12975]
[1776686830849,43.56,75276.18,0.0,0.12766,9e-05,11.12975]
[1776686831150,43.56,75263.11,0.0,0.12648,9e-05,11.05634]
[1776686832067,43.56,75251.98,0.0,0.12549,9e-05,10.99394]
[1776686838873,43.56,75248.67,0.0,0.12519,9e-05,10.97516]
[1776686844226,43.56,75248.99,0.0,0.12521,9e-05,10.97683]
[1776686845000,43.56,75249.18,0.0,0.12523,9e-05,10.97776]
[1776686845003,43.56,75249.18,0.0,0.12523,9e-05,10.97776]
[1776686845011,43.56,75249.18,0.0,0.12523,9e-05,10.97776]
[1776686845112,43.56,75258.67,0.0,0.12607,9e-05,11.03078]
[1776686847220,43.56,75265.85,0.0,0.12671,9e-05,11.07081]
[1776686847230,43.56,75272.47,0.0,0.12731,9e-05,11.10772]
[1776686849846,43.55,75280.0,0.0,0.12798,9e-05,11.14971]
[1776686850554,43.55,75284.08,0.0,0.12835,9e-05,11.1726]
[1776686850589,43.55,75284.08,0.0,0.12835,9e-05,11.1726]
[1776686850865,43.55,75279.1,0.0,0.1279,9e-05,11.14466]
[1776686852759,43.55,75279.1,0.0,0.12785,9e-05,11.13968]
[1776686858683,43.55,75274.1,0.0,0.12738,9e-05,11.11024]
[1776686861794,43.55,75276.53,0.0,0.12759,9e-05,11.12345]
[1776686862081,43.55,75276.53,0.0,0.12759,9e-05,11.12345]
[1776686862245,43.55,75276.53,0.0,0.12759,9e-05,11.12345]
[1776686862276,43.55,75277.59,0.0,0.12768,9e-05,11.12897]
[1776686863304,43.55,75286.41,0.0,0.12847,9e-05,11.17846]
[1776686864739,43.55,75291.9,0.0,0.12897,9e-05,11.20923]
[1776686866371,43.55,75292.11,0.0,0.12899,9e-05,11.21033]
[1776686866593,43.55,75292.11,0.0,0.12899,9e-05,11.21033]
[1776686866879,43.55,75292.11,0.0,0.12899,9e-05,11.21033]
[1776686866981,43.55,75300.14,0.0,0.12972,9e-05,11.25535]
[1776686868940,43.55,75311.49,0.0,0.13075,9e-05,11.31918]
[1776686870779,43.55,75310.79,0.0,0.13069,9e-05,11.31526]
[1776686871349,43.55,75310.79,0.0,0.13069,9e-05,11.31526]
[1776686871531,43.55,75310.02,0.0,0.13062,9e-05,11.31093]
[1776686874085,43.55,75312.53,0.0,0.13085,9e-05,11.32508]
[1776686879212,43.55,75314.88,0.0,0.13106,9e-05,11.33828]
[1776686879978,43.55,75317.53,0.0,0.13131,9e-05,11.35316]
[1776686880903,43.55,75317.21,0.0,0.13128,9e-05,11.35136]
[1776686881229,43.55,75317.21,0.0,0.13128,9e-05,11.35136]
[1776686881231,43.55,75316.17,0.0,0.13118,9e-05,11.34548]
[1776686886885,43.55,75312.82,0.0,0.13088,9e-05,11.32668]
[1776686891234,43.55,75314.3,0.0,0.13101,9e-05,11.33499]
[1776686891288,43.55,75315.22,0.0,0.13109,9e-05,11.34014]
[1776686892253,43.55,75315.22,0.0,0.13109,9e-05,11.34014]
[1776686892318,43.55,75311.83,0.0,0.13078,9e-05,11.32104]
[1776686896104,43.55,75302.89,0.0,0.12996,9e-05,11.27039]
[1776686901993,43.54,75307.49,0.0,0.13036,9e-05,11.29528]
[1776686907329,43.54,75307.42,0.0,0.13035,9e-05,11.29418]
[1776686908021,43.54,75304.33,0.0,0.13006,9e-05,11.27668]
[1776686909143,43.54,75301.68,0.0,0.12982,9e-05,11.26178]
[1776686909500,43.54,75298.67,0.0,0.12955,9e-05,11.24479]
[1776686910136,43.54,75298.67,0.0,0.12955,9e-05,11.24479]
[1776686910256,43.54,75298.67,0.0,0.12955,9e-05,11.24479]
[1776686910307,43.54,75298.67,0.0,0.12955,9e-05,11.24479]
[1776686911762,43.54,75293.55,0.0,0.12903,9e-05,11.21074]
[1776686914539,43.54,75296.06,0.0,0.12925,9e-05,11.22436]
[1776686915627,43.54,75296.21,0.0,0.12926,9e-05,11.22511]
[1776686921127,43.54,75291.82,0.0,0.12885,9e-05,11.20002]
[1776686926350,43.54,75291.54,0.0,0.12882,9e-05,11.1982]
[1776686932662,43.53,75299.01,0.0,0.12949,9e-05,11.23909]
[1776686933343,43.53,75299.01,0.0,0.12949,9e-05,11.23909]
[1776686939253,43.53,75302.51,0.0,0.1298,9e-05,11.25862]
[1776686940215,43.53,75302.51,0.0,0.1298,9e-05,11.25862]
[1776686941535,43.53,75303.06,0.0,0.12985,9e-05,11.26173]
[1776686942347,43.53,75303.06,0.0,0.12985,9e-05,11.26173]
[1776686942350,43.53,75316.34,0.0,0.13107,9e-05,11.33643]
[1776686943297,43.53,75316.34,0.0,0.13107,9e-05,11.33643]
[1776686943357,43.53,75318.77,0.0,0.13129,9e-05,11.35015]
[1776686944363,43.53,75318.77,0.0,0.13129,9e-05,11.35015]
[1776686945818,43.53,75326.04,0.0,0.13196,9e-05,11.39108]
[1776686949728,43.53,75327.34,0.0,0.13207,9e-05,11.39809]
[1776686952216,43.53,75325.73,0.0,0.13192,9e-05,11.38887]
[1776686954359,43.53,75342.89,0.0,0.1335,9e-05,11.48545]
[1776686959042,43.53,75346.68,0.0,0.13384,9e-05,11.50612]
[1776686959152,43.53,75346.68,0.0,0.13384,9e-05,11.50612]
[1776686959232,43.53,75346.68,0.0,0.13384,9e-05,11.50612]
[1776686959397,43.53,75346.81,0.0,0.13386,9e-05,11.50686]
[1776686959469,43.53,75346.81,0.0,0.13386,9e-05,11.50686]
[1776686959786,43.53,75346.81,0.0,0.13386,9e-05,11.50686]
[1776686960785,43.53,75354.29,0.0,0.13455,9e-05,11.54899]
[1776686961896,43.53,75361.06,0.0,0.13518,9e-05,11.58726]
[1776686967455,43.52,75358.19,0.0,0.1349,9e-05,11.57007]
[1776686973295,43.52,75359.53,0.0,0.13497,9e-05,11.57211]
[1776686978630,43.52,75358.66,0.0,0.13487,9e-05,11.56606]
[1776686983464,43.52,75358.09,0.0,0.13481,9e-05,11.56271]
[1776686983520,43.52,75357.28,0.0,0.13473,9e-05,11.55802]
[1776686983561,43.52,75357.28,0.0,0.13473,9e-05,11.55802]
[1776686983903,43.52,75357.28,0.0,0.13473,9e-05,11.55802]
[1776686984201,43.52,75357.28,0.0,0.13473,9e-05,11.55802]
[1776686984334,43.52,75334.56,0.0,0.13262,9e-05,11.42967]
[1776686985249,43.52,75321.99,0.0,0.13146,9e-05,11.35853]
[1776686986530,43.52,75321.99,0.0,0.13146,9e-05,11.35844]
[1776686988251,43.52,75322.89,0.0,0.13154,9e-05,11.36352]
[1776686990110,43.52,75325.16,0.0,0.13175,9e-05,11.37635]
[1776686990162,43.52,75326.56,0.0,0.13188,9e-05,11.38423]
[1776686990736,43.52,75326.56,0.0,0.13188,9e-05,11.38423]
[1776686990741,43.52,75329.32,0.0,0.13213,9e-05,11.39979]
[1776686992289,43.52,75329.32,0.0,0.13213,9e-05,11.39979]
[1776686992294,43.52,75330.77,0.0,0.13226,9e-05,11.40792]
[1776686995151,43.52,75332.59,0.0,0.13243,9e-05,11.41811]
[1776686995164,43.52,75329.83,0.0,0.13218,9e-05,11.40254]
[1776687000607,43.52,75325.64,0.0,0.13179,9e-05,11.37876]
[1776687000691,43.52,75325.64,0.0,0.13179,9e-05,11.37876]
[1776687000892,43.52,75325.64,0.0,0.13179,9e-05,11.37876]
[1776687001351,43.52,75325.64,0.0,0.13179,9e-05,11.37876]
[1776687004235,43.52,75331.63,0.0,0.13234,9e-05,11.41243]
[1776687008601,43.52,75334.12,0.0,0.13256,9e-05,11.42612]
[1776687008828,43.52,75334.12,0.0,0.13256,9e-05,11.42612]
[1776687008928,43.52,75335.45,0.0,0.13268,9e-05,11.43357]
[1776687010469,43.52,75335.45,0.0,0.13268,9e-05,11.43357]
[1776687016846,43.51,75338.39,0.0,0.13295,9e-05,11.4496]
[1776687021256,43.51,75350.75,0.0,0.13409,9e-05,11.519]
[1776687027118,43.51,75357.94,0.0,0.13475,9e-05,11.55899]
[1776687032685,43.51,75358.01,0.0,0.13468,9e-05,11.55292]
[1776687032698,43.51,75358.01,0.0,0.13468,9e-05,11.55292]
[1776687032850,43.51,75358.01,0.0,0.13468,9e-05,11.55292]
[1776687033669,43.51,75358.95,0.0,0.13477,9e-05,11.55804]
[1776687034189,43.5,75362.69,0.0,0.13511,9e-05,11.579]
[1776687037045,43.5,75365.14,0.0,0.13534,9e-05,11.59265]
[1776687039675,43.5,75364.21,0.0,0.13525,9e-05,11.58729]
[1776687039925,43.5,75364.21,0.0,0.13525,9e-05,11.58729]
[1776687040226,43.5,75364.21,0.0,0.13525,9e-05,11.58729]
[1776687040287,43.5,75364.21,0.0,0.13525,9e-05,11.58729]
[1776687040464,43.5,75364.21,0.0,0.13525,9e-05,11.58729]
[1776687040498,43.5,75364.21,0.0,0.13525,9e-05,11.58729]
[1776687040493,43.5,75381.1,0.0,0.13684,9e-05,11.68292]
[1776687041348,43.5,75391.58,0.0,0.13784,9e-05,11.74256]
[1776687043348,43.5,75395.18,0.0,0.13818,0.0001,11.76299]
[1776687043449,43.5,75395.89,0.0,0.13824,0.0001,11.76696]
[1776687048588,43.5,75403.89,0.0,0.139,0.0001,11.81177]
[1776687054060,43.5,75404.86,0.0,0.13907,0.0001,11.81621]
[1776687055368,43.5,75404.86,0.0,0.13907,0.0001,11.81621]
[1776687058513,43.5,75394.8,0.0,0.1381,0.0001,11.75815]
[1776687058677,43.5,75394.8,0.0,0.1381,0.0001,11.75815]
[1776687059078,43.5,75394.8,0.0,0.1381,0.0001,11.75815]
[1776687059134,43.5,75408.99,0.0,0.13945,0.0001,11.83874]
[1776687064041,43.49,75414.01,0.0,0.13991,0.0001,11.86612]
[1776687064140,43.49,75407.6,0.0,0.1393,0.0001,11.82969]
[1776687065984,43.49,75407.6,0.0,0.13929,0.0001,11.82944]
[1776687071432,43.49,75406.37,0.0,0.13916,0.0001,11.82143]
[1776687071534,43.49,75394.58,0.0,0.13803,0.0001,11.75405]
[1776687072983,43.49,75394.58,0.0,0.13803,0.0001,11.75405]
[1776687075212,43.49,75381.22,0.0,0.13675,9e-05,11.67777]
[1776687078442,43.48,75378.04,0.0,0.13644,9e-05,11.65932]
[1776687078678,43.48,75377.15,0.0,0.13635,9e-05,11.65388]
[1776687079240,43.48,75377.15,0.0,0.13635,9e-05,11.65388]
[1776687080372,43.48,75377.15,0.0,0.13635,9e-05,11.65388]
[1776687080478,43.48,75370.96,0.0,0.13576,9e-05,11.61844]
[1776687086289,43.48,75368.35,0.0,0.13551,9e-05,11.60289]
[1776687091325,43.48,75365.34,0.0,0.13516,9e-05,11.57997]
[1776687092291,43.48,75365.34,0.0,0.13516,9e-05,11.57997]
[1776687092344,43.48,75363.34,0.0,0.13497,9e-05,11.56828]
[1776687097372,43.47,75365.2,0.0,0.13512,9e-05,11.57771]
[1776687097383,43.47,75365.2,0.0,0.13512,9e-05,11.57771]
[1776687097469,43.47,75363.13,0.0,0.13491,9e-05,11.56481]
[1776687098378,43.47,75363.13,0.0,0.13491,9e-05,11.56481]
[1776687098381,43.47,75360.13,0.0,0.13463,9e-05,11.54782]
[1776687099476,43.47,75360.13,0.0,0.13463,9e-05,11.54782]
[1776687105981,43.46,75355.86,0.0,0.13419,9e-05,11.52149]
[1776687106526,43.46,75347.52,0.0,0.1334,9e-05,11.47329]
[1776687112478,43.46,75342.52,0.0,0.13291,9e-05,11.44385]
[1776687117512,43.45,75349.66,0.0,0.13355,9e-05,11.48269]
[1776687119274,43.45,75349.28,0.0,0.13351,9e-05,11.48026]
[1776687119523,43.45,75349.28,0.0,0.13351,9e-05,11.48026]
[1776687119585,43.45,75337.62,0.0,0.13242,9e-05,11.41406]
[1776687121239,43.45,75329.76,0.0,0.13169,9e-05,11.3694]
[1776687121247,43.45,75329.76,0.0,0.13169,9e-05,11.3694]
[1776687121252,43.45,75329.76,0.0,0.13169,9e-05,11.3694]
[1776687121327,43.45,75329.76,0.0,0.13169,9e-05,11.3694]
[1776687121551,43.45,75329.76,0.0,0.13169,9e-05,11.3694]
[1776687123563,43.45,75338.66,0.0,0.13251,9e-05,11.41921]
[1776687125574,43.45,75347.93,0.0,0.13336,9e-05,11.47143]
[1776687129570,43.44,75349.84,0.0,0.13353,9e-05,11.48127]
[1776687129634,43.44,75356.79,0.0,0.13417,9e-05,11.52034]
[1776687130296,43.44,75356.79,0.0,0.13417,9e-05,11.52034]
[1776687131080,43.44,75356.79,0.0,0.13417,9e-05,11.52034]
[1776687131155,43.44,75356.79,0.0,0.13417,9e-05,11.52034]
[1776687131220,43.44,75356.79,0.0,0.13417,9e-05,11.52034]
[1776687131614,43.44,75369.93,0.0,0.1354,9e-05,11.59445]
[1776687132033,43.44,75369.93,0.0,0.1354,9e-05,11.59445]
[1776687132976,43.44,75374.28,0.0,0.1358,9e-05,11.61894]
[1776687133883,43.44,75374.52,0.0,0.13582,9e-05,11.62008]
[1776687133948,43.44,75374.52,0.0,0.13582,9e-05,11.62008]
[1776687133979,43.44,75374.52,0.0,0.13582,9e-05,11.62008]
[1776687135206,43.44,75374.58,0.0,0.13582,9e-05,11.6202]
[1776687135934,43.44,75374.02,0.0,0.13577,9e-05,11.61679]
[1776687136391,43.44,75374.02,0.0,0.13577,9e-05,11.61679]
[1776687136889,43.44,75374.56,0.0,0.13581,9e-05,11.61963]
[1776687139342,43.44,75373.77,0.0,0.13573,9e-05,11.61492]
[1776687140069,43.44,75374.09,0.0,0.13576,9e-05,11.61651]
[1776687145712,43.43,75375.11,0.0,0.13583,9e-05,11.62066]
[1776687147445,43.43,75375.11,0.0,0.13583,9e-05,11.62066]
[1776687151981,43.43,75361.87,0.0,0.13451,9e-05,11.53908]
[1776687158499,43.42,75362.76,0.0,0.13456,9e-05,11.54205]
[1776687163841,43.42,75362.42,0.0,0.13449,9e-05,11.538]
[1776687168873,43.41,75361.85,0.0,0.13441,9e-05,11.533]
[1776687173909,43.41,75361.31,0.0,0.13433,9e-05,11.52817]
[1776687179385,43.4,75358.75,0.0,0.13406,9e-05,11.51193]
[1776687183839,43.4,75357.56,0.0,0.13393,9e-05,11.50384]
[1776687185601,43.39,75358.68,0.0,0.13402,9e-05,11.50985]
[1776687185684,43.39,75371.34,0.0,0.1352,9e-05,11.58112]
[1776687186692,43.39,75371.34,0.0,0.1352,9e-05,11.58112]
[1776687187593,43.39,75371.34,0.0,0.1352,9e-05,11.58112]
[1776687188682,43.39,75372.53,0.0,0.13531,9e-05,11.58744]
[1776687199089,43.38,75372.81,0.0,0.13529,9e-05,11.58657]
[1776687204171,43.38,75376.06,0.0,0.13558,9e-05,11.60386]
[1776687205893,43.38,75376.06,0.0,0.13557,9e-05,11.60362]
[1776687205924,43.38,75376.06,0.0,0.13557,9e-05,11.60362]
[1776687205979,43.38,75376.06,0.0,0.13557,9e-05,11.60362]
[1776687206139,43.38,75376.54,0.0,0.13561,9e-05,11.6061]
[1776687207641,43.38,75376.54,0.0,0.13561,9e-05,11.6061]
[1776687207686,43.38,75376.54,0.0,0.13561,9e-05,11.6061]
[1776687211229,43.38,75381.36,0.0,0.13606,9e-05,11.63275]
[1776687211259,43.38,75381.36,0.0,0.13606,9e-05,11.63275]
[1776687211576,43.38,75381.36,0.0,0.13606,9e-05,11.63275]
[1776687212967,43.38,75388.03,0.0,0.13663,9e-05,11.66537]
[1776687214328,43.38,75388.03,0.0,0.13663,9e-05,11.6652]
[1776687222249,43.37,75397.2,0.0,0.13747,0.0001,11.71544]
[1776687226281,43.37,75401.95,0.0,0.13791,0.0001,11.74182]
[1776687226398,43.37,75401.95,0.0,0.13791,0.0001,11.74182]
[1776687226591,43.37,75401.95,0.0,0.13791,0.0001,11.74182]
[1776687227164,43.37,75400.76,0.0,0.13779,0.0001,11.73471]
[1776687227223,43.37,75400.76,0.0,0.13779,0.0001,11.73471]
[1776687227704,43.37,75400.76,0.0,0.13779,0.0001,11.73471]
[1776687227762,43.37,75400.76,0.0,0.13779,0.0001,11.73471]
[1776687232560,43.37,75395.32,0.0,0.13727,0.0001,11.70333]
[1776687232617,43.37,75395.32,0.0,0.13727,0.0001,11.70333]
[1776687232633,43.37,75394.54,0.0,0.13719,9e-05,11.69871]
[1776687233359,43.37,75394.54,0.0,0.13719,9e-05,11.69871]
[1776687235959,43.37,75389.29,0.0,0.13669,9e-05,11.66871]
[1776687236353,43.37,75390.41,0.0,0.13679,9e-05,11.67504]
[1776687240499,43.36,75391.72,0.0,0.13692,9e-05,11.68235]
[1776687240641,43.36,75391.72,0.0,0.13692,9e-05,11.68235]
[1776687240680,43.36,75390.23,0.0,0.13677,9e-05,11.67379]
[1776687241048,43.36,75390.23,0.0,0.13677,9e-05,11.67379]
[1776687241794,43.36,75390.23,0.0,0.13677,9e-05,11.67379]
[1776687246424,43.36,75375.82,0.0,0.1354,9e-05,11.59098]
[1776687251460,43.36,75374.64,0.0,0.13526,9e-05,11.58264]
[1776687256496,43.35,75372.48,0.0,0.13503,9e-05,11.56871]
[1776687261531,43.35,75368.21,0.0,0.1346,9e-05,11.54279]
[1776687266566,43.34,75367.52,0.0,0.1345,9e-05,11.53714]
[1776687271609,43.34,75368.95,0.0,0.13455,9e-05,11.53824]
[1776687276639,43.33,75374.07,0.0,0.13501,9e-05,11.56611]
[1776687281675,43.33,75372.35,0.0,0.13482,9e-05,11.55463]
[1776687286712,43.32,75368.31,0.0,0.13442,9e-05,11.53026]
[1776687292754,43.32,75362.9,0.0,0.13389,9e-05,11.49796]
[1776687299482,43.31,75360.29,0.0,0.13362,9e-05,11.48162]
[1776687301890,43.31,75360.29,0.0,0.13361,9e-05,11.48111]
[1776687302310,43.31,75360.29,0.0,0.13361,9e-05,11.48111]
[1776687302540,43.31,75358.39,0.0,0.13343,9e-05,11.47008]
[1776687304289,43.31,75358.39,0.0,0.13342,9e-05,11.46983]
[1776687304374,43.31,75347.67,0.0,0.13242,9e-05,11.4088]
[1776687309552,43.31,75347.71,0.0,0.13241,9e-05,11.4082]
[1776687312791,43.31,75347.71,0.0,0.13241,9e-05,11.40804]
[1776687314355,43.31,75347.72,0.0,0.1324,9e-05,11.40766]
[1776687315481,43.3,75347.85,0.0,0.13241,9e-05,11.40825]
[1776687320227,43.3,75348.25,0.0,0.13243,9e-05,11.4097]
[1776687320243,43.3,75348.25,0.0,0.13243,9e-05,11.4097]
[1776687320305,43.3,75347.72,0.0,0.13238,9e-05,11.40669]
[1776687321420,43.3,75347.72,0.0,0.13238,9e-05,11.40669]
[1776687321496,43.3,75338.25,0.0,0.1315,9e-05,11.3529]
[1776687321905,43.3,75338.25,0.0,0.1315,9e-05,11.3529]
[1776687322295,43.3,75338.25,0.0,0.1315,9e-05,11.3529]
[1776687322766,43.3,75338.25,0.0,0.1315,9e-05,11.3529]
[1776687322841,43.3,75334.91,0.0,0.13119,9e-05,11.3338]
[1776687324411,43.3,75333.21,0.0,0.13103,9e-05,11.32415]
[1776687324455,43.3,75330.4,0.0,0.13077,9e-05,11.30825]
[1776687326111,43.3,75330.4,0.0,0.13077,9e-05,11.30821]
[1776687326136,43.3,75330.4,0.0,0.13077,9e-05,11.30821]
[1776687326188,43.3,75332.83,0.0,0.131,9e-05,11.32194]
[1776687328850,43.3,75339.89,0.0,0.13165,9e-05,11.36187]
[1776687333954,43.3,75340.8,0.0,0.13168,9e-05,11.36174]
[1776687336951,43.3,75341.21,0.0,0.13172,9e-05,11.36392]
[1776687342048,43.3,75339.16,0.0,0.13153,9e-05,11.35222]
[1776687342435,43.3,75339.16,0.0,0.13153,9e-05,11.35222]
[1776687342528,43.3,75339.32,0.0,0.13154,9e-05,11.35312]
[1776687345129,43.3,75333.58,0.0,0.13101,9e-05,11.32041]
[1776687345160,43.3,75333.58,0.0,0.13101,9e-05,11.32041]
[1776687345452,43.3,75333.58,0.0,0.13101,9e-05,11.32041]
[1776687345571,43.3,75333.58,0.0,0.13101,9e-05,11.32041]
[1776687345588,43.3,75333.58,0.0,0.13101,9e-05,11.32041]
[1776687345648,43.3,75323.63,0.0,0.13009,9e-05,11.26396]
[1776687346468,43.3,75323.63,0.0,0.13009,9e-05,11.26396]
[1776687346536,43.3,75315.1,0.0,0.1293,9e-05,11.21562]
[1776687347266,43.3,75315.1,0.0,0.1293,9e-05,11.21562]
[1776687347484,43.3,75315.1,0.0,0.1293,9e-05,11.21562]
[1776687348374,43.3,75312.1,0.0,0.12902,9e-05,11.19835]
[1776687348388,43.3,75311.11,0.0,0.12893,9e-05,11.1925]
[1776687349533,43.3,75311.11,0.0,0.12893,9e-05,11.1925]
[1776687355195,43.29,75308.62,0.0,0.12867,9e-05,11.17677]
[1776687357283,43.29,75310.76,0.0,0.12887,9e-05,11.18861]
[1776687357402,43.29,75310.76,0.0,0.12887,9e-05,11.18861]
[1776687357675,43.29,75312.52,0.0,0.12902,9e-05,11.19831]
[1776687359171,43.29,75312.52,0.0,0.12902,9e-05,11.19804]
[1776687359257,43.29,75326.84,0.0,0.13033,9e-05,11.27894]
[1776687363942,43.29,75326.77,0.0,0.13031,9e-05,11.27796]
[1776687365974,43.29,75332.52,0.0,0.13084,9e-05,11.31017]
[1776687366611,43.29,75332.52,0.0,0.13084,9e-05,11.31017]
[1776687367256,43.29,75340.05,0.0,0.13153,9e-05,11.35262]
[1776687367490,43.29,75340.05,0.0,0.13153,9e-05,11.35262]
[1776687369291,43.28,75342.04,0.0,0.13171,9e-05,11.36345]
[1776687371076,43.28,75342.29,0.0,0.13172,9e-05,11.36439]
[1776687374931,43.28,75340.73,0.0,0.13156,9e-05,11.35464]
[1776687376345,43.28,75349.52,0.0,0.13237,9e-05,11.40404]
[1776687381531,43.28,75354.75,0.0,0.13285,9e-05,11.4334]
[1776687381691,43.28,75353.64,0.0,0.13275,9e-05,11.42701]
[1776687382648,43.28,75353.64,0.0,0.13275,9e-05,11.42701]
[1776687382715,43.28,75357.09,0.0,0.13307,9e-05,11.4465]
[1776687388538,43.28,75354.16,0.0,0.13279,9e-05,11.42933]
[1776687392096,43.27,75355.06,0.0,0.13282,9e-05,11.42911]
[1776687392454,43.27,75356.19,0.0,0.13292,9e-05,11.43542]
[1776687395821,43.27,75358.1,0.0,0.13309,9e-05,11.446]
[1776687395962,43.27,75360.37,0.0,0.1333,9e-05,11.45859]
[1776687396214,43.27,75360.37,0.0,0.1333,9e-05,11.45859]
[1776687396593,43.27,75360.37,0.0,0.1333,9e-05,11.45859]
[1776687396616,43.27,75368.17,0.0,0.13403,9e-05,11.5029]
[1776687397486,43.27,75368.17,0.0,0.13403,9e-05,11.5029]
[1776687397945,43.27,75375.0,0.0,0.13467,9e-05,11.54156]
[1776687399247,43.27,75375.0,0.0,0.13467,9e-05,11.54134]
[1776687399504,43.27,75378.7,0.0,0.13501,9e-05,11.5621]
[1776687400197,43.27,75378.7,0.0,0.13501,9e-05,11.5621]
[1776687401406,43.27,75382.39,0.0,0.13535,9e-05,11.58278]
[1776687406553,43.27,75388.07,0.0,0.13587,9e-05,11.61384]
[1776687408320,43.27,75387.5,0.0,0.13581,9e-05,11.61044]
[1776687410255,43.26,75387.6,0.0,0.13581,9e-05,11.6107]
[1776687411875,43.26,75389.25,0.0,0.13597,9e-05,11.61993]
[1776687412746,43.26,75387.77,0.0,0.13582,9e-05,11.61133]
[1776687418537,43.26,75392.52,0.0,0.13626,9e-05,11.63747]
[1776687419183,43.26,75397.08,0.0,0.13669,0.0001,11.66305]
[1776687424681,43.26,75402.86,0.0,0.13722,0.0001,11.69486]
[1776687429543,43.26,75403.22,0.0,0.13725,0.0001,11.69678]
[1776687433925,43.25,75393.42,0.0,0.13629,9e-05,11.63965]
[1776687439095,43.25,75397.64,0.0,0.13667,0.0001,11.66213]
[1776687439383,43.25,75397.64,0.0,0.13667,0.0001,11.66213]
[1776687439825,43.25,75397.64,0.0,0.13667,0.0001,11.66213]
[1776687442656,43.24,75400.52,0.0,0.13693,0.0001,11.67758]
[1776687447844,43.24,75405.06,0.0,0.13734,0.0001,11.70241]
[1776687452879,43.24,75407.55,0.0,0.13752,0.0001,11.71087]
[1776687457914,43.24,75414.99,0.0,0.13822,0.0001,11.75291]
[1776687462171,43.24,75419.58,0.0,0.13865,0.0001,11.77876]
[1776687462407,43.24,75419.58,0.0,0.13865,0.0001,11.77876]
[1776687464801,43.24,75425.53,0.0,0.13922,0.0001,11.81253]
[1776687464967,43.24,75425.79,0.0,0.13925,0.0001,11.81389]
[1776687465041,43.24,75425.79,0.0,0.13925,0.0001,11.81389]
[1776687465143,43.24,75425.79,0.0,0.13925,0.0001,11.81389]
[1776687465143,43.24,75425.79,0.0,0.13925,0.0001,11.81389]
[1776687465670,43.24,75425.79,0.0,0.13925,0.0001,11.81389]
[1776687465734,43.24,75425.79,0.0,0.13925,0.0001,11.81389]
[1776687465862,43.24,75425.79,0.0,0.13925,0.0001,11.81389]
[1776687465987,43.24,75427.21,0.0,0.13938,0.0001,11.82201]
[1776687466996,43.23,75446.08,0.0,0.1412,0.0001,11.9297]
[1776687469885,43.23,75447.87,0.0,0.14137,0.0001,11.93947]
[1776687474476,43.23,75440.59,0.0,0.14064,0.0001,11.89671]
[1776687474593,43.23,75440.59,0.0,0.14064,0.0001,11.89671]
[1776687474692,43.23,75438.33,0.0,0.14042,0.0001,11.88354]
[1776687480220,43.23,75434.49,0.0,0.14003,0.0001,11.8605]
[1776687480287,43.23,75434.49,0.0,0.14003,0.0001,11.8605]
[1776687480899,43.23,75434.49,0.0,0.14003,0.0001,11.8605]
[1776687480999,43.22,75437.62,0.0,0.14033,0.0001,11.87802]
[1776687481589,43.22,75437.62,0.0,0.14033,0.0001,11.87802]
[1776687482457,43.22,75439.56,0.0,0.14051,0.0001,11.88912]
[1776687482462,43.22,75438.63,0.0,0.14042,0.0001,11.88359]
[1776687483381,43.22,75438.63,0.0,0.14042,0.0001,11.88359]
[1776687483974,43.22,75437.55,0.0,0.14031,0.0001,11.87696]
[1776687489132,43.22,75444.81,0.0,0.14099,0.0001,11.91726]
[1776687494168,43.21,75443.16,0.0,0.14081,0.0001,11.90649]
[1776687499202,43.21,75442.24,0.0,0.14069,0.0001,11.89988]
[1776687501543,43.21,75441.51,0.0,0.14061,0.0001,11.89514]
[1776687501848,43.21,75441.51,0.0,0.14061,0.0001,11.89514]
[1776687502105,43.21,75441.51,0.0,0.14061,0.0001,11.89514]
[1776687502480,43.21,75441.51,0.0,0.14061,0.0001,11.89514]
[1776687502570,43.21,75441.51,0.0,0.14061,0.0001,11.89514]
[1776687502757,43.21,75431.73,0.0,0.13966,0.0001,11.83889]
[1776687506536,43.21,75425.47,0.0,0.13905,0.0001,11.80244]
[1776687506966,43.21,75425.47,0.0,0.13905,0.0001,11.80244]
[1776687506999,43.21,75425.47,0.0,0.13905,0.0001,11.80244]
[1776687508884,43.21,75426.46,0.0,0.13914,0.0001,11.8078]
[1776687508981,43.2,75432.71,0.0,0.13974,0.0001,11.8432]
[1776687509885,43.2,75432.71,0.0,0.13974,0.0001,11.8432]
[1776687515718,43.2,75438.37,0.0,0.14021,0.0001,11.86941]
[1776687515897,43.2,75438.37,0.0,0.14021,0.0001,11.86941]
[1776687516754,43.2,75457.68,0.0,0.14208,0.0001,11.97952]
[1776687517968,43.2,75457.68,0.0,0.14208,0.0001,11.97952]
[1776687518465,43.2,75460.95,0.0,0.1424,0.0001,11.99784]
[1776687518833,43.2,75464.01,0.0,0.14269,0.0001,12.01538]
[1776687520038,43.2,75464.01,0.0,0.14269,0.0001,12.01538]
[1776687520891,43.2,75465.33,0.0,0.14282,0.0001,12.02276]
[1776687521486,43.2,75466.27,0.0,0.14291,0.0001,12.02771]
[1776687521505,43.2,75466.27,0.0,0.14291,0.0001,12.02771]
[1776687521993,43.19,75465.78,0.0,0.14285,0.0001,12.02468]
[1776687522548,43.19,75465.78,0.0,0.14285,0.0001,12.02468]
[1776687522589,43.19,75466.56,0.0,0.14293,0.0001,12.02915]
[1776687523392,43.19,75466.56,0.0,0.14293,0.0001,12.02915]
[1776687523805,43.19,75466.56,0.0,0.14293,0.0001,12.02915]
[1776687525044,43.19,75467.02,0.0,0.14297,0.0001,12.03136]
[1776687525053,43.19,75467.02,0.0,0.14297,0.0001,12.03136]
[1776687526019,43.19,75461.12,0.0,0.14239,0.0001,11.9973]
[1776687526393,43.19,75461.12,0.0,0.14239,0.0001,11.9973]
[1776687528619,43.19,75449.19,0.0,0.14121,0.0001,11.9285]
[1776687533470,43.19,75447.49,0.0,0.14104,0.0001,11.91807]
[1776687538224,43.18,75440.77,0.0,0.14036,0.0001,11.87809]
[1776687539534,43.18,75441.49,0.0,0.14042,0.0001,11.88194]
[1776687544525,43.18,75444.79,0.0,0.14072,0.0001,11.89931]
[1776687545634,43.18,75443.59,0.0,0.1406,0.0001,11.89211]
[1776687549738,43.17,75436.01,0.0,0.13984,0.0001,11.84751]
[1776687549745,43.17,75436.01,0.0,0.13984,0.0001,11.84751]
[1776687549815,43.17,75436.85,0.0,0.13992,0.0001,11.85205]
[1776687553589,43.17,75446.74,0.0,0.14086,0.0001,11.90753]
[1776687558624,43.17,75443.89,0.0,0.14055,0.0001,11.88945]
[1776687563659,43.16,75446.97,0.0,0.14082,0.0001,11.90529]
[1776687567307,43.16,75451.29,0.0,0.14122,0.0001,11.92891]
[1776687567378,43.16,75451.29,0.0,0.14122,0.0001,11.92891]
[1776687567687,43.15,75452.07,0.0,0.14128,0.0001,11.93299]
[1776687570833,43.15,75452.63,0.0,0.14133,0.0001,11.93541]
[1776687573180,43.15,75455.83,0.0,0.14158,0.0001,11.94823]
[1776687573286,43.15,75455.83,0.0,0.14158,0.0001,11.94823]
[1776687573510,43.15,75455.83,0.0,0.14158,0.0001,11.94823]
[1776687573732,43.15,75455.83,0.0,0.14158,0.0001,11.94802]
[1776687574366,43.15,75455.83,0.0,0.14158,0.0001,11.94802]
[1776687574419,43.15,75455.83,0.0,0.14158,0.0001,11.94802]
[1776687574844,43.15,75459.34,0.0,0.14192,0.0001,11.96797]
[1776687580781,43.15,75456.11,0.0,0.14158,0.0001,11.94825]
[1776687585818,43.14,75457.52,0.0,0.1417,0.0001,11.95541]
[1776687587446,43.14,75458.35,0.0,0.14178,0.0001,11.96]
[1776687590534,43.14,75460.46,0.0,0.14198,0.0001,11.97155]
[1776687590855,43.14,75460.49,0.0,0.14198,0.0001,11.97153]
[1776687591211,43.14,75460.49,0.0,0.14198,0.0001,11.97153]
[1776687591867,43.14,75460.02,0.0,0.14193,0.0001,11.96864]
[1776687596897,43.14,75465.19,0.0,0.14241,0.0001,11.99734]
[1776687602343,43.13,75467.31,0.0,0.1426,0.0001,12.00848]
[1776687603504,43.13,75467.31,0.0,0.1426,0.0001,12.00826]
[1776687603947,43.13,75467.83,0.0,0.14265,0.0001,12.01103]
[1776687608790,43.13,75474.27,0.0,0.14326,0.0001,12.04702]
[1776687608922,43.13,75474.27,0.0,0.14326,0.0001,12.04702]
[1776687609003,43.13,75474.27,0.0,0.14326,0.0001,12.04702]
[1776687609121,43.13,75474.27,0.0,0.14326,0.0001,12.04702]
[1776687609082,43.13,75483.86,0.0,0.1442,0.0001,12.10188]
[1776687609426,43.13,75483.86,0.0,0.1442,0.0001,12.10188]
[1776687609721,43.13,75483.86,0.0,0.1442,0.0001,12.10188]
[1776687610071,43.13,75492.58,0.0,0.14507,0.0001,12.15196]
[1776687614019,43.13,75501.62,0.0,0.14596,0.0001,12.20366]
[1776687619055,43.13,75505.41,0.0,0.14633,0.0001,12.22523]
[1776687621016,43.13,75505.33,0.0,0.14632,0.0001,12.22471]
[1776687625034,43.13,75506.11,0.0,0.1464,0.0001,12.22897]
[1776687625103,43.13,75506.11,0.0,0.14639,0.0001,12.22887]
[1776687628069,43.12,75504.14,0.0,0.1462,0.0001,12.21742]
[1776687628171,43.12,75503.71,0.0,0.14615,0.0001,12.21492]
[1776687633175,43.12,75502.98,0.0,0.14603,0.0001,12.20564]
[1776687633646,43.12,75502.98,0.0,0.14603,0.0001,12.20564]
[1776687633679,43.12,75502.98,0.0,0.14603,0.0001,12.20564]
[1776687634025,43.12,75502.98,0.0,0.14603,0.0001,12.20564]
[1776687634161,43.12,75521.9,0.0,0.14792,0.0001,12.31461]
[1776687635168,43.12,75531.98,0.0,0.14894,0.0001,12.37276]
[1776687635603,43.12,75531.98,0.0,0.14894,0.0001,12.37276]
[1776687635802,43.12,75531.98,0.0,0.14894,0.0001,12.37276]
[1776687637487,43.12,75531.37,0.0,0.14888,0.0001,12.36919]
[1776687638186,43.12,75530.93,0.0,0.14883,0.0001,12.36662]
[1776687638652,43.12,75530.93,0.0,0.14883,0.0001,12.36662]
[1776687639194,43.12,75530.74,0.0,0.14881,0.0001,12.3655]
[1776687639350,43.12,75530.74,0.0,0.14881,0.0001,12.3655]
[1776687643495,43.12,75530.99,0.0,0.14884,0.0001,12.36685]
[1776687643697,43.12,75530.99,0.0,0.14884,0.0001,12.36685]
[1776687644042,43.12,75530.99,0.0,0.14884,0.0001,12.36685]
[1776687644121,43.12,75530.87,0.0,0.14882,0.0001,12.36607]
[1776687644510,43.12,75530.87,0.0,0.14882,0.0001,12.36607]
[1776687644574,43.12,75537.39,0.0,0.14948,0.0001,12.40362]
[1776687648136,43.12,75534.21,0.0,0.14916,0.0001,12.38518]
[1776687648222,43.12,75533.22,0.0,0.14905,0.0001,12.37932]
[1776687648320,43.12,75533.22,0.0,0.14905,0.0001,12.37932]
[1776687652956,43.12,75542.55,0.0,0.15,0.0001,12.43323]
[1776687653330,43.12,75543.12,0.0,0.15006,0.0001,12.43655]
[1776687653425,43.12,75543.12,0.0,0.15006,0.0001,12.43655]
[1776687653824,43.12,75543.12,0.0,0.15006,0.0001,12.43655]
[1776687654074,43.12,75585.77,0.0,0.15442,0.0001,12.68278]
[1776687654399,43.12,75585.77,0.0,0.15442,0.0001,12.68278]
[1776687654730,43.12,75585.77,0.0,0.15442,0.0001,12.68278]
[1776687654848,43.12,75585.77,0.0,0.15442,0.0001,12.68278]
[1776687654855,43.12,75637.06,0.0,0.15978,0.00011,12.97925]
[1776687655505,43.12,75637.06,0.0,0.15978,0.00011,12.97925]
[1776687655791,43.12,75637.06,0.0,0.15978,0.00011,12.97925]
[1776687655993,43.12,75658.59,0.0,0.16206,0.00011,13.10359]
[1776687656795,43.12,75658.59,0.0,0.16206,0.00011,13.10359]
[1776687657236,43.12,75658.59,0.0,0.16206,0.00011,13.10359]
[1776687657268,43.11,75656.64,0.0,0.16176,0.00011,13.08715]
[1776687658102,43.11,75656.64,0.0,0.16176,0.00011,13.08715]
[1776687658257,43.11,75645.85,0.0,0.16061,0.00011,13.02456]
[1776687658506,43.11,75645.85,0.0,0.16061,0.00011,13.02456]
[1776687658672,43.11,75645.85,0.0,0.16061,0.00011,13.02456]
[1776687658805,43.11,75645.85,0.0,0.16061,0.00011,13.02456]
[1776687658812,43.1,75623.3,0.0,0.15822,0.0001,12.89377]
[1776687659702,43.1,75623.3,0.0,0.15822,0.0001,12.89377]
[1776687659857,43.1,75623.3,0.0,0.15822,0.0001,12.89377]
[1776687659953,43.1,75608.93,0.0,0.15668,0.0001,12.80866]
[1776687660839,43.1,75608.93,0.0,0.15668,0.0001,12.80866]
[1776687661195,43.1,75608.93,0.0,0.15668,0.0001,12.80866]
[1776687661433,43.1,75604.57,0.0,0.15623,0.0001,12.78345]
[1776687662022,43.1,75604.57,0.0,0.15623,0.0001,12.78345]
[1776687662103,43.1,75604.57,0.0,0.15623,0.0001,12.78345]
[1776687662191,43.1,75604.57,0.0,0.15623,0.0001,12.78345]
[1776687664862,43.1,75610.33,0.0,0.15683,0.0001,12.81668]
[1776687664891,43.1,75610.33,0.0,0.15683,0.0001,12.81668]
[1776687665199,43.1,75610.33,0.0,0.15683,0.0001,12.81668]
[1776687665237,43.1,75610.33,0.0,0.15683,0.0001,12.81668]
[1776687665200,43.1,75615.85,0.0,0.1574,0.0001,12.84831]
[1776687665544,43.1,75615.85,0.0,0.1574,0.0001,12.84831]
[1776687665777,43.1,75615.85,0.0,0.1574,0.0001,12.84831]
[1776687665839,43.1,75615.85,0.0,0.1574,0.0001,12.84831]
[1776687665886,43.1,75615.85,0.0,0.1574,0.0001,12.84831]
[1776687665925,43.1,75615.85,0.0,0.1574,0.0001,12.84831]
[1776687666199,43.1,75615.85,0.0,0.1574,0.0001,12.84831]
[1776687666294,43.1,75625.7,0.0,0.15843,0.00011,12.90529]
[1776687666935,43.1,75647.91,0.0,0.16077,0.00011,13.03368]
[1776687668770,43.1,75655.36,0.0,0.16157,0.00011,13.07687]
[1776687670085,43.1,75655.04,0.0,0.16153,0.00011,13.07493]
[1776687671802,43.1,75656.48,0.0,0.16168,0.00011,13.08298]
[1776687672073,43.1,75656.48,0.0,0.16168,0.00011,13.08298]
[1776687672184,43.1,75656.48,0.0,0.16168,0.00011,13.08298]
[1776687672260,43.1,75653.65,0.0,0.16138,0.00011,13.06665]
[1776687673075,43.1,75653.65,0.0,0.16138,0.00011,13.06665]
[1776687676879,43.09,75649.04,0.0,0.16088,0.00011,13.03946]
[1776687676966,43.09,75649.04,0.0,0.16088,0.00011,13.03946]
[1776687677065,43.09,75644.9,0.0,0.16044,0.00011,13.0155]
[1776687681051,43.09,75640.06,0.0,0.15993,0.00011,12.98768]
[1776687681097,43.09,75640.06,0.0,0.15993,0.00011,12.98768]
[1776687681203,43.09,75640.06,0.0,0.15993,0.00011,12.98768]
[1776687681303,43.09,75640.92,0.0,0.16003,0.00011,12.99285]
[1776687681720,43.09,75640.92,0.0,0.16003,0.00011,12.99285]
[1776687681780,43.09,75640.92,0.0,0.16003,0.00011,12.99285]
[1776687681812,43.09,75640.92,0.0,0.16003,0.00011,12.99285]
[1776687681851,43.09,75640.92,0.0,0.16003,0.00011,12.99285]
[1776687681882,43.09,75640.92,0.0,0.16003,0.00011,12.99285]
[1776687682090,43.09,75640.92,0.0,0.16003,0.00011,12.99285]
[1776687682285,43.09,75640.87,0.0,0.16002,0.00011,12.99256]
[1776687683197,43.1,75626.18,0.0,0.15848,0.00011,12.90778]
[1776687684573,43.1,75618.03,0.0,0.15762,0.0001,12.86085]
[1776687685706,43.1,75618.03,0.0,0.15762,0.0001,12.86085]
[1776687685751,43.1,75618.03,0.0,0.15762,0.0001,12.86085]
[1776687685783,43.1,75618.03,0.0,0.15762,0.0001,12.86085]
[1776687685792,43.1,75618.03,0.0,0.15762,0.0001,12.86085]
[1776687686022,43.1,75618.03,0.0,0.15762,0.0001,12.86085]
[1776687686126,43.1,75607.88,0.0,0.15657,0.0001,12.80242]
[1776687686682,43.1,75607.88,0.0,0.15657,0.0001,12.80242]
[1776687686748,43.1,75607.88,0.0,0.15657,0.0001,12.80242]
[1776687687082,43.1,75599.4,0.0,0.15569,0.0001,12.75338]
[1776687689920,43.1,75600.84,0.0,0.15585,0.0001,12.76225]
[1776687689929,43.1,75600.84,0.0,0.15585,0.0001,12.76225]
[1776687690055,43.1,75600.84,0.0,0.15585,0.0001,12.76225]
[1776687690295,43.1,75600.56,0.0,0.15582,0.0001,12.76085]
[1776687691299,43.1,75593.21,0.0,0.15501,0.0001,12.71357]
[1776687691707,43.1,75593.21,0.0,0.15501,0.0001,12.71357]
[1776687691752,43.1,75593.21,0.0,0.15501,0.0001,12.71357]
[1776687691766,43.1,75593.21,0.0,0.15501,0.0001,12.71357]
[1776687691929,43.1,75593.21,0.0,0.15501,0.0001,12.71357]
[1776687692029,43.1,75593.21,0.0,0.15501,0.0001,12.71357]
[1776687692153,43.1,75593.21,0.0,0.15501,0.0001,12.71357]
[1776687692215,43.1,75589.1,0.0,0.15459,0.0001,12.69008]
[1776687692451,43.1,75589.1,0.0,0.15459,0.0001,12.69008]
[1776687692543,43.1,75589.1,0.0,0.15459,0.0001,12.69008]
[1776687692676,43.1,75589.1,0.0,0.15459,0.0001,12.69008]
[1776687692701,43.1,75577.5,0.0,0.1534,0.0001,12.62333]
[1776687695279,43.1,75570.98,0.0,0.15274,0.0001,12.58587]
[1776687695370,43.1,75569.65,0.0,0.1526,0.0001,12.57845]
[1776687696083,43.1,75564.26,0.0,0.15206,0.0001,12.5476]
[1776687697641,43.11,75564.26,0.0,0.15206,0.0001,12.54792]
[1776687697839,43.11,75564.26,0.0,0.15206,0.0001,12.54792]
[1776687697851,43.11,75564.26,0.0,0.15206,0.0001,12.54792]
[1776687698231,43.11,75562.99,0.0,0.15194,0.0001,12.54093]
[1776687700410,43.11,75561.16,0.0,0.15176,0.0001,12.53102]
[1776687700489,43.11,75561.16,0.0,0.15176,0.0001,12.53102]
[1776687700984,43.11,75553.1,0.0,0.15095,0.0001,12.48485]
[1776687702171,43.11,75553.1,0.0,0.15095,0.0001,12.48485]
[1776687702247,43.11,75546.29,0.0,0.15026,0.0001,12.44576]
[1776687702444,43.11,75546.29,0.0,0.15026,0.0001,12.44576]
[1776687703080,43.11,75546.29,0.0,0.15026,0.0001,12.44576]
[1776687703677,43.11,75550.4,0.0,0.15068,0.0001,12.46975]
[1776687703735,43.11,75550.4,0.0,0.15069,0.0001,12.46998]
[1776687704690,43.11,75550.4,0.0,0.15069,0.0001,12.46998]
[1776687704776,43.11,75530.93,0.0,0.14872,0.0001,12.3579]
[1776687707584,43.11,75524.38,0.0,0.14807,0.0001,12.32072]
[1776687707642,43.11,75524.38,0.0,0.14807,0.0001,12.32072]
[1776687707766,43.12,75522.16,0.0,0.14785,0.0001,12.30817]
[1776687708841,43.12,75512.54,0.0,0.14689,0.0001,12.25299]
[1776687714286,43.12,75510.02,0.0,0.14666,0.0001,12.2397]
[1776687714813,43.12,75506.9,0.0,0.14636,0.0001,12.22238]
[1776687720284,43.13,75511.81,0.0,0.14687,0.0001,12.25175]
[1776687723249,43.13,75508.51,0.0,0.14656,0.0001,12.23362]
[1776687723388,43.13,75508.51,0.0,0.14656,0.0001,12.23362]
[1776687724158,43.13,75523.42,0.0,0.14806,0.0001,12.32003]
[1776687725026,43.13,75523.42,0.0,0.14806,0.0001,12.32003]
[1776687725165,43.13,75523.42,0.0,0.14806,0.0001,12.32003]
[1776687725226,43.13,75532.86,0.0,0.14902,0.0001,12.3748]
[1776687726431,43.13,75532.86,0.0,0.14902,0.0001,12.37508]
[1776687726902,43.13,75543.0,0.0,0.15006,0.0001,12.43396]
[1776687729272,43.13,75548.84,0.0,0.15065,0.0001,12.46801]
[1776687735215,43.14,75555.48,0.0,0.15137,0.0001,12.50837]
[1776687740954,43.14,75558.66,0.0,0.1517,0.0001,12.52731]
[1776687741119,43.14,75558.66,0.0,0.1517,0.0001,12.52731]
[1776687741478,43.14,75557.07,0.0,0.15154,0.0001,12.51823]
[1776687743328,43.14,75557.07,0.0,0.15154,0.0001,12.51833]
[1776687743396,43.14,75552.03,0.0,0.15103,0.0001,12.48938]
[1776687744060,43.14,75541.92,0.0,0.15001,0.0001,12.43121]
[1776687745936,43.14,75541.92,0.0,0.15001,0.0001,12.43143]
[1776687746188,43.15,75532.29,0.0,0.14904,0.0001,12.37617]
[1776687747764,43.15,75532.29,0.0,0.14904,0.0001,12.37627]
[1776687748050,43.15,75526.56,0.0,0.14847,0.0001,12.34338]
[1776687748816,43.15,75526.56,0.0,0.14847,0.0001,12.34338]
[1776687752767,43.15,75527.75,0.0,0.14856,0.0001,12.34648]
[1776687758160,43.15,75533.48,0.0,0.14917,0.0001,12.38088]
[1776687761774,43.16,75533.05,0.0,0.14914,0.0001,12.37938]
[1776687761932,43.16,75533.05,0.0,0.14914,0.0001,12.37938]
[1776687762153,43.16,75533.05,0.0,0.14914,0.0001,12.37938]
[1776687762319,43.16,75548.08,0.0,0.15067,0.0001,12.46624]
[1776687762878,43.16,75548.08,0.0,0.15067,0.0001,12.46624]
[1776687763310,43.16,75557.26,0.0,0.15161,0.0001,12.51946]
[1776687768724,43.16,75556.69,0.0,0.15157,0.0001,12.51704]
[1776687774244,43.16,75560.05,0.0,0.15192,0.0001,12.53694]
[1776687777228,43.16,75562.8,0.0,0.1522,0.0001,12.55297]
[1776687777284,43.16,75565.4,0.0,0.15247,0.0001,12.56804]
[1776687780590,43.16,75567.98,0.0,0.15274,0.0001,12.58309]
[1776687780859,43.16,75567.98,0.0,0.15274,0.0001,12.58309]
[1776687781331,43.16,75553.56,0.0,0.15126,0.0001,12.49997]
[1776687781581,43.16,75553.56,0.0,0.15126,0.0001,12.49997]
[1776687782335,43.16,75542.6,0.0,0.15015,0.0001,12.43681]
[1776687783161,43.16,75542.6,0.0,0.15015,0.0001,12.43681]
[1776687783217,43.16,75542.6,0.0,0.15015,0.0001,12.43681]
[1776687783246,43.16,75542.6,0.0,0.15015,0.0001,12.43681]
[1776687783308,43.16,75542.6,0.0,0.15015,0.0001,12.43681]
[1776687783342,43.16,75542.6,0.0,0.15015,0.0001,12.43681]
[1776687783348,43.17,75540.57,0.0,0.14995,0.0001,12.42524]
[1776687783583,43.17,75540.57,0.0,0.14995,0.0001,12.42524]
[1776687790355,43.17,75538.13,0.0,0.14973,0.0001,12.41276]
[1776687794110,43.17,75542.0,0.0,0.15013,0.0001,12.43576]
[1776687794400,43.17,75522.29,0.0,0.14815,0.0001,12.32246]
[1776687796503,43.17,75514.17,0.0,0.14734,0.0001,12.27601]
[1776687802439,43.18,75511.12,0.0,0.14706,0.0001,12.25996]
[1776687803936,43.18,75511.64,0.0,0.14712,0.0001,12.26321]
[1776687805253,43.18,75511.25,0.0,0.14708,0.0001,12.26122]
[1776687805467,43.18,75522.02,0.0,0.14817,0.0001,12.32345]
[1776687810496,43.18,75530.21,0.0,0.14901,0.0001,12.37157]
[1776687813517,43.19,75523.08,0.0,0.14826,0.0001,12.32647]
[1776687814259,43.19,75523.08,0.0,0.14826,0.0001,12.32647]
[1776687814524,43.19,75520.26,0.0,0.14798,0.0001,12.31024]
[1776687814737,43.19,75520.26,0.0,0.14798,0.0001,12.31024]
[1776687817104,43.19,75507.94,0.0,0.14675,0.0001,12.23993]
[1776687823213,43.19,75503.72,0.0,0.14636,0.0001,12.21695]
[1776687829089,43.2,75502.59,0.0,0.14627,0.0001,12.21215]
[1776687831695,43.2,75502.87,0.0,0.14632,0.0001,12.2146]
[1776687831777,43.2,75501.16,0.0,0.14615,0.0001,12.20506]
[1776687836941,43.21,75500.73,0.0,0.14613,0.0001,12.20383]
[1776687839437,43.21,75489.58,0.0,0.14504,0.0001,12.1408]
[1776687839692,43.21,75489.58,0.0,0.14504,0.0001,12.1408]
[1776687841730,43.21,75489.79,0.0,0.14508,0.0001,12.14285]
[1776687841782,43.21,75485.06,0.0,0.14461,0.0001,12.11594]
[1776687846424,43.21,75480.84,0.0,0.14421,0.0001,12.09258]
[1776687846524,43.22,75486.27,0.0,0.14475,0.0001,12.12406]
[1776687848133,43.22,75496.12,0.0,0.14574,0.0001,12.18135]
[1776687848672,43.22,75496.12,0.0,0.14574,0.0001,12.18135]
[1776687850453,43.22,75496.12,0.0,0.14575,0.0001,12.18177]
[1776687850778,43.22,75495.39,0.0,0.14568,0.0001,12.17799]
[1776687850869,43.22,75495.39,0.0,0.14568,0.0001,12.17799]
[1776687851497,43.22,75495.39,0.0,0.14568,0.0001,12.17799]
[1776687851515,43.22,75504.16,0.0,0.14657,0.0001,12.2288]
[1776687852176,43.22,75513.98,0.0,0.14755,0.0001,12.2856]
[1776687853678,43.22,75513.98,0.0,0.14756,0.0001,12.28589]
[1776687854160,43.22,75513.98,0.0,0.14756,0.0001,12.28589]
[1776687854236,43.22,75514.44,0.0,0.14761,0.0001,12.28881]
[1776687858266,43.23,75514.13,0.0,0.14759,0.0001,12.28784]
[1776687859092,43.23,75520.83,0.0,0.14827,0.0001,12.32662]
[1776687859439,43.23,75520.83,0.0,0.14827,0.0001,12.32662]
[1776687860992,43.23,75525.36,0.0,0.14873,0.0001,12.35305]
[1776687861117,43.23,75525.36,0.0,0.14873,0.0001,12.35305]
[1776687861448,43.23,75525.36,0.0,0.14873,0.0001,12.35305]
[1776687861480,43.23,75529.69,0.0,0.14917,0.0001,12.37812]
[1776687862870,43.23,75548.18,0.0,0.15105,0.0001,12.48482]
[1776687864924,43.23,75543.74,0.0,0.1506,0.0001,12.45942]
[1776687871060,43.24,75545.32,0.0,0.15078,0.0001,12.46977]
[1776687871332,43.24,75545.32,0.0,0.15078,0.0001,12.46977]
[1776687872193,43.24,75542.43,0.0,0.15045,0.0001,12.44834]
[1776687872197,43.24,75542.27,0.0,0.15043,0.0001,12.44764]
[1776687873066,43.24,75542.27,0.0,0.15043,0.0001,12.44764]
[1776687873077,43.24,75542.27,0.0,0.15043,0.0001,12.44764]
[1776687873138,43.24,75542.27,0.0,0.15043,0.0001,12.44764]
[1776687873490,43.24,75542.27,0.0,0.15043,0.0001,12.44764]
[1776687873548,43.24,75542.27,0.0,0.15043,0.0001,12.44764]
[1776687873506,43.24,75540.5,0.0,0.15026,0.0001,12.43767]
[1776687874221,43.24,75540.5,0.0,0.15026,0.0001,12.43767]
[1776687874528,43.24,75540.5,0.0,0.15026,0.0001,12.43767]
[1776687874541,43.24,75538.65,0.0,0.15008,0.0001,12.42726]
[1776687874770,43.24,75538.65,0.0,0.15008,0.0001,12.42726]
[1776687877329,43.24,75537.69,0.0,0.14998,0.0001,12.42205]
[1776687879533,43.24,75539.06,0.0,0.15013,0.0001,12.43041]
[1776687879591,43.24,75538.44,0.0,0.15007,0.0001,12.42707]
[1776687880216,43.24,75523.6,0.0,0.14858,0.0001,12.34195]
[1776687882431,43.24,75512.04,0.0,0.14743,0.0001,12.2759]
[1776687887451,43.25,75515.18,0.0,0.14776,0.0001,12.29485]
[1776687892840,43.25,75522.22,0.0,0.14849,0.0001,12.33664]
[1776687893087,43.25,75529.77,0.0,0.14925,0.0001,12.38021]
[1776687897039,43.25,75531.19,0.0,0.14941,0.0001,12.3892]
[1776687897131,43.25,75520.59,0.0,0.14835,0.0001,12.32859]
[1776687898284,43.25,75520.59,0.0,0.14835,0.0001,12.32859]
[1776687898303,43.25,75515.96,0.0,0.14789,0.0001,12.30214]
[1776687904162,43.26,75521.5,0.0,0.14847,0.0001,12.33532]
[1776687910642,43.26,75524.85,0.0,0.14883,0.0001,12.35598]
[1776687910648,43.26,75524.85,0.0,0.14883,0.0001,12.35598]
[1776687911261,43.26,75524.85,0.0,0.14883,0.0001,12.35627]
[1776687911553,43.26,75524.85,0.0,0.14883,0.0001,12.35627]
[1776687911572,43.27,75534.59,0.0,0.14982,0.0001,12.41255]
[1776687912382,43.27,75534.59,0.0,0.14982,0.0001,12.41255]
[1776687912745,43.27,75537.27,0.0,0.1501,0.0001,12.42817]
[1776687913230,43.27,75537.27,0.0,0.1501,0.0001,12.42837]
[1776687914368,43.27,75537.27,0.0,0.1501,0.0001,12.42837]
[1776687914587,43.27,75537.27,0.0,0.1501,0.0001,12.42837]
[1776687914553,43.27,75539.77,0.0,0.15036,0.0001,12.44293]
[1776687916250,43.27,75549.91,0.0,0.15139,0.0001,12.50172]
[1776687917505,43.27,75549.91,0.0,0.15139,0.0001,12.50172]
[1776687917654,43.27,75552.37,0.0,0.15165,0.0001,12.51616]
[1776687920365,43.27,75552.68,0.0,0.15169,0.0001,12.51846]
[1776687920576,43.27,75543.65,0.0,0.15078,0.0001,12.46678]
[1776687921605,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687921770,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687921821,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687921841,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687921869,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687921957,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687921989,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687922119,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687922219,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687922336,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687922380,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687922477,43.27,75514.6,0.0,0.14785,0.0001,12.29982]
[1776687922587,43.27,75505.85,0.0,0.14697,0.0001,12.24965]
[1776687922764,43.27,75505.85,0.0,0.14697,0.0001,12.24965]
[1776687924473,43.27,75497.93,0.0,0.14619,0.0001,12.20431]
[1776687924568,43.27,75496.92,0.0,0.14609,0.0001,12.19893]
[1776687925136,43.27,75496.92,0.0,0.14609,0.0001,12.19893]
[1776687928019,43.27,75494.38,0.0,0.14585,0.0001,12.1847]
[1776687931028,43.28,75493.11,0.0,0.14573,0.0001,12.17785]
[1776687931364,43.28,75494.48,0.0,0.14582,0.0001,12.18105]
[1776687932720,43.28,75494.41,0.0,0.14582,0.0001,12.18099]
[1776687933031,43.28,75494.41,0.0,0.14582,0.0001,12.18099]
[1776687933637,43.28,75494.41,0.0,0.14582,0.0001,12.18099]
[1776687933378,43.28,75499.03,0.0,0.14629,0.0001,12.20784]
[1776687934192,43.28,75499.03,0.0,0.14629,0.0001,12.20784]
[1776687934330,43.28,75499.03,0.0,0.14629,0.0001,12.20784]
[1776687934437,43.28,75499.03,0.0,0.14629,0.0001,12.20784]
[1776687934491,43.28,75499.86,0.0,0.14638,0.0001,12.21291]
[1776687934876,43.28,75499.86,0.0,0.14638,0.0001,12.21291]
[1776687934925,43.28,75499.86,0.0,0.14638,0.0001,12.21291]
[1776687935094,43.28,75499.86,0.0,0.14638,0.0001,12.21291]
[1776687935391,43.28,75499.86,0.0,0.14638,0.0001,12.2132]
[1776687939116,43.3,75496.39,0.0,0.14615,0.0001,12.1998]
[1776687939125,43.3,75496.39,0.0,0.14615,0.0001,12.1998]
[1776687939420,43.3,75496.39,0.0,0.14616,0.0001,12.20013]
[1776687940049,43.3,75496.39,0.0,0.14616,0.0001,12.20013]
[1776687940465,43.3,75487.94,0.0,0.14533,0.0001,12.15203]
[1776687944496,43.31,75483.01,0.0,0.14485,0.0001,12.12442]
[1776687944549,43.31,75482.9,0.0,0.14484,0.0001,12.12407]
[1776687949557,43.31,75482.29,0.0,0.1448,0.0001,12.12166]
[1776687949849,43.31,75486.57,0.0,0.14523,0.0001,12.14646]
[1776687950141,43.31,75486.57,0.0,0.14523,0.0001,12.14646]
[1776687951294,43.31,75486.57,0.0,0.14524,0.0001,12.14673]
[1776687951504,43.31,75493.42,0.0,0.14592,0.0001,12.18643]
[1776687956539,43.32,75495.5,0.0,0.14616,0.0001,12.20025]
[1776687957364,43.32,75495.5,0.0,0.14616,0.0001,12.20025]
[1776687957547,43.32,75491.09,0.0,0.14573,0.0001,12.17537]
[1776687960027,43.32,75492.65,0.0,0.1459,0.0001,12.18519]
[1776687960730,43.32,75493.59,0.0,0.146,0.0001,12.19101]
[1776687961575,43.33,75495.26,0.0,0.14618,0.0001,12.20101]
[1776687961913,43.33,75495.26,0.0,0.14618,0.0001,12.20101]
[1776687964625,43.34,75500.7,0.0,0.1468,0.0001,12.23675]
[1776687965126,43.34,75500.36,0.0,0.14677,0.0001,12.23518]
[1776687966892,43.34,75498.47,0.0,0.1466,0.0001,12.22509]
[1776687967263,43.34,75498.47,0.0,0.1466,0.0001,12.22509]
[1776687968623,43.35,75513.73,0.0,0.14814,0.0001,12.31332]
[1776687968769,43.35,75513.73,0.0,0.14814,0.0001,12.31332]
[1776687974668,43.35,75517.58,0.0,0.14855,0.0001,12.33684]
[1776687979709,43.35,75520.19,0.0,0.14883,0.0001,12.35289]
[1776687981082,43.35,75521.93,0.0,0.14901,0.0001,12.36305]
[1776687981622,43.35,75521.93,0.0,0.14901,0.0001,12.36305]
[1776687981724,43.35,75524.38,0.0,0.14926,0.0001,12.37727]
[1776687983647,43.35,75524.38,0.0,0.14926,0.0001,12.37742]
[1776687983733,43.36,75524.0,0.0,0.14922,0.0001,12.37538]
[1776687985743,43.36,75514.59,0.0,0.14828,0.0001,12.3217]
[1776687987216,43.36,75511.74,0.0,0.148,0.0001,12.30557]
[1776687987392,43.36,75510.97,0.0,0.14793,0.0001,12.30139]
[1776687987862,43.36,75510.97,0.0,0.14793,0.0001,12.30139]
[1776687987913,43.36,75510.97,0.0,0.14793,0.0001,12.30139]
[1776687988240,43.36,75510.97,0.0,0.14793,0.0001,12.30139]
[1776687988606,43.36,75501.53,0.0,0.14699,0.0001,12.24729]
[1776687988929,43.36,75476.49,0.0,0.14452,0.0001,12.10444]
[1776687990801,43.36,75474.24,0.0,0.1443,0.0001,12.09188]
[1776687991710,43.36,75474.24,0.0,0.1443,0.0001,12.09188]
[1776687992229,43.36,75473.71,0.0,0.14421,0.0001,12.08418]
[1776687992384,43.36,75473.71,0.0,0.14421,0.0001,12.08418]
[1776687992481,43.36,75472.31,0.0,0.14407,0.0001,12.07628]
[1776687993597,43.36,75472.31,0.0,0.14407,0.0001,12.07628]
[1776687993610,43.36,75472.31,0.0,0.14407,0.0001,12.07628]
[1776687993698,43.36,75472.04,0.0,0.14405,0.0001,12.07507]
[1776687998060,43.36,75472.28,0.0,0.14408,0.0001,12.0771]
[1776687998602,43.37,75471.68,0.0,0.14404,0.0001,12.07465]
[1776688000339,43.37,75461.9,0.0,0.14309,0.0001,12.01907]
[1776688005391,43.43,75458.61,0.0,0.14311,0.0001,12.0196]
[1776688005615,43.43,75458.61,0.0,0.14311,0.0001,12.0196]
[1776688010066,43.44,75449.23,0.0,0.14227,0.0001,11.9705]
[1776688014488,43.44,75452.84,0.0,0.14264,0.0001,11.99205]
[1776688018330,43.45,75450.9,0.0,0.14247,0.0001,11.98189]
[1776688018362,43.45,75448.47,0.0,0.14223,0.0001,11.96827]
[1776688021711,43.45,75447.19,0.0,0.14212,0.0001,11.96145]
[1776688021785,43.45,75447.19,0.0,0.14212,0.0001,11.96145]
[1776688021787,43.45,75447.19,0.0,0.14212,0.0001,11.96145]
[1776688022704,43.45,75448.38,0.0,0.14224,0.0001,11.96875]
[1776688022798,43.45,75448.38,0.0,0.14224,0.0001,11.96875]
[1776688022723,43.45,75435.64,0.0,0.14101,0.0001,11.89655]
[1776688023008,43.45,75435.64,0.0,0.14101,0.0001,11.89655]
[1776688023881,43.45,75435.64,0.0,0.14101,0.0001,11.89655]
[1776688024250,43.45,75435.64,0.0,0.14101,0.0001,11.89655]
[1776688024381,43.45,75435.64,0.0,0.14101,0.0001,11.89655]
[1776688024449,43.45,75435.64,0.0,0.14101,0.0001,11.89655]
[1776688024531,43.45,75441.42,0.0,0.14157,0.0001,11.92964]
[1776688025210,43.45,75441.42,0.0,0.14157,0.0001,11.92964]
[1776688025335,43.45,75441.42,0.0,0.14157,0.0001,11.92964]
[1776688025342,43.45,75441.42,0.0,0.14157,0.0001,11.92964]
[1776688025402,43.45,75441.42,0.0,0.14157,0.0001,11.92964]
[1776688025413,43.45,75446.55,0.0,0.14207,0.0001,11.95888]
[1776688027289,43.45,75446.55,0.0,0.14208,0.0001,11.95917]
[1776688032793,43.46,75451.47,0.0,0.14258,0.0001,11.98879]
[1776688038110,43.46,75459.59,0.0,0.14339,0.0001,12.03606]
[1776688046173,43.47,75458.53,0.0,0.14331,0.0001,12.03132]
[1776688050202,43.47,75467.03,0.0,0.14416,0.0001,12.08042]
[1776688053532,43.47,75461.71,0.0,0.14359,0.0001,12.04538]
[1776688053618,43.47,75460.89,0.0,0.14352,0.0001,12.04084]
[1776688058145,43.47,75461.8,0.0,0.14361,0.0001,12.04644]
[1776688058198,43.47,75461.8,0.0,0.14361,0.0001,12.04644]
[1776688058258,43.47,75461.8,0.0,0.14362,0.0001,12.0467]
[1776688060407,43.47,75460.89,0.0,0.14353,0.0001,12.04165]
[1776688060442,43.47,75460.89,0.0,0.14353,0.0001,12.04165]
[1776688060475,43.47,75459.16,0.0,0.14336,0.0001,12.03196]
[1776688065306,43.47,75474.49,0.0,0.14488,0.0001,12.12004]
[1776688070593,43.47,75473.45,0.0,0.14478,0.0001,12.11419]
[1776688070693,43.47,75464.17,0.0,0.14387,0.0001,12.06134]
[1776688076384,43.48,75470.66,0.0,0.14451,0.0001,12.09871]
[1776688081419,43.48,75465.61,0.0,0.14402,0.0001,12.07025]
[1776688086455,43.48,75465.61,0.0,0.14403,0.0001,12.0706]
[1776688091491,43.48,75465.37,0.0,0.14401,0.0001,12.06961]
[1776688095741,43.48,75464.76,0.0,0.14396,0.0001,12.06641]
[1776688095743,43.48,75455.75,0.0,0.14308,0.0001,12.01523]
[1776688096282,43.48,75455.75,0.0,0.14308,0.0001,12.01523]
[1776688096526,43.48,75455.75,0.0,0.14308,0.0001,12.01523]
[1776688097354,43.48,75455.75,0.0,0.14308,0.0001,12.01523]
[1776688097589,43.48,75455.48,0.0,0.14306,0.0001,12.01384]
[1776688103348,43.48,75450.41,0.0,0.14258,0.0001,11.98591]
[1776688103581,43.48,75450.22,0.0,0.14256,0.0001,11.98503]
[1776688107519,43.49,75448.73,0.0,0.14242,0.0001,11.97693]
[1776688107586,43.49,75448.73,0.0,0.14242,0.0001,11.97693]
[1776688107670,43.49,75447.9,0.0,0.14235,0.0001,11.97278]
[1776688113291,43.49,75443.59,0.0,0.14191,0.0001,11.94428]
[1776688113441,43.49,75443.59,0.0,0.14191,0.0001,11.94428]
[1776688113648,43.49,75443.34,0.0,0.14189,0.0001,11.9431]
[1776688116307,43.49,75443.34,0.0,0.14189,0.0001,11.9431]
[1776688116438,43.49,75443.34,0.0,0.14189,0.0001,11.9431]
[1776688116452,43.49,75443.34,0.0,0.14189,0.0001,11.9431]
[1776688116514,43.49,75443.34,0.0,0.14189,0.0001,11.9431]
[1776688116681,43.49,75443.34,0.0,0.14189,0.0001,11.9431]
[1776688116741,43.49,75449.74,0.0,0.14252,0.0001,11.98027]
[1776688117506,43.49,75449.74,0.0,0.14252,0.0001,11.98027]
[1776688117644,43.49,75449.74,0.0,0.14252,0.0001,11.98027]
[1776688117726,43.49,75448.91,0.0,0.14244,0.0001,11.97578]
[1776688120347,43.5,75444.13,0.0,0.14199,0.0001,11.94893]
[1776688120701,43.5,75442.81,0.0,0.14186,0.0001,11.94165]
[1776688121505,43.5,75442.81,0.0,0.14186,0.0001,11.94165]
[1776688121704,43.5,75442.6,0.0,0.14185,0.0001,11.94069]
[1776688126738,43.5,75441.94,0.0,0.1418,0.0001,11.93809]
[1776688131774,43.5,75440.17,0.0,0.14165,0.0001,11.92918]
[1776688132729,43.5,75440.17,0.0,0.14165,0.0001,11.92918]
[1776688132886,43.5,75440.17,0.0,0.14165,0.0001,11.92918]
[1776688133125,43.5,75440.29,0.0,0.14167,0.0001,11.9301]
[1776688133795,43.51,75443.64,0.0,0.14199,0.0001,11.94939]
[1776688134211,43.51,75443.64,0.0,0.14199,0.0001,11.94939]
[1776688134571,43.51,75443.64,0.0,0.14199,0.0001,11.94939]
[1776688134796,43.51,75455.58,0.0,0.14316,0.0001,12.01759]
[1776688137817,43.51,75446.97,0.0,0.14233,0.0001,11.96898]
[1776688142851,43.51,75440.15,0.0,0.14169,0.0001,11.93124]
[1776688147886,43.51,75441.55,0.0,0.14184,0.0001,11.94037]
[1776688152920,43.52,75442.97,0.0,0.142,0.0001,11.94953]
[1776688155721,43.52,75441.32,0.0,0.14185,0.0001,11.94054]
[1776688155942,43.52,75440.92,0.0,0.14181,0.0001,11.93848]
[1776688160976,43.52,75436.88,0.0,0.14144,0.0001,11.91671]
[1776688166015,43.53,75434.0,0.0,0.14118,0.0001,11.9016]
[1776688171054,43.54,75428.01,0.0,0.14063,0.0001,11.8666]
[1776688176157,43.58,75427.4,0.0,0.14078,0.0001,11.87492]
[1776688176188,43.58,75423.24,0.0,0.14038,0.0001,11.85159]
[1776688182126,43.58,75423.48,0.0,0.14044,0.0001,11.85487]
[1776688187162,43.59,75434.15,0.0,0.14149,0.0001,11.91696]
[1776688192197,43.61,75438.32,0.0,0.14204,0.0001,11.94873]
[1776688197234,43.62,75435.93,0.0,0.14182,0.0001,11.93603]
[1776688202073,43.62,75441.48,0.0,0.14238,0.0001,11.96839]
[1776688202415,43.62,75441.48,0.0,0.14238,0.0001,11.96839]
[1776688202533,43.62,75441.48,0.0,0.14238,0.0001,11.96839]
[1776688202542,43.62,75441.48,0.0,0.14238,0.0001,11.96839]
[1776688202758,43.62,75441.48,0.0,0.14238,0.0001,11.96839]
[1776688202914,43.62,75446.85,0.0,0.1429,0.0001,11.9991]
[1776688204876,43.62,75461.04,0.0,0.14429,0.0001,12.07999]
[1776688208586,43.62,75461.14,0.0,0.14431,0.0001,12.08091]
[1776688208795,43.62,75461.64,0.0,0.14436,0.0001,12.08412]
[1776688211832,43.62,75463.53,0.0,0.14455,0.0001,12.09504]
[1776688211853,43.62,75463.53,0.0,0.14455,0.0001,12.09504]
[1776688213652,43.62,75468.54,0.0,0.14505,0.0001,12.12386]
[1776688214978,43.62,75469.56,0.0,0.14515,0.0001,12.12991]
[1776688215368,43.62,75472.96,0.0,0.14549,0.0001,12.14936]
[1776688217807,43.62,75472.96,0.0,0.14549,0.0001,12.14947]
[1776688217817,43.62,75474.37,0.0,0.14563,0.0001,12.15765]
[1776688219149,43.62,75468.95,0.0,0.1451,0.0001,12.12688]
[1776688224426,43.63,75466.3,0.0,0.14485,0.0001,12.11259]
[1776688229462,43.63,75470.36,0.0,0.14526,0.0001,12.1361]
[1776688234260,43.63,75469.74,0.0,0.14516,0.0001,12.12802]
[1776688236510,43.63,75478.68,0.0,0.14605,0.0001,12.17939]
[1776688241646,43.63,75476.69,0.0,0.14587,0.0001,12.16906]
[1776688241741,43.63,75477.16,0.0,0.14592,0.0001,12.17177]
[1776688244393,43.64,75475.86,0.0,0.14579,0.0001,12.16443]
[1776688244585,43.64,75474.17,0.0,0.14562,0.0001,12.1549]
[1776688247108,43.64,75466.74,0.0,0.1449,0.0001,12.11282]
[1776688248023,43.64,75466.74,0.0,0.1449,0.0001,12.11282]
[1776688256552,43.64,75468.75,0.0,0.14511,0.0001,12.12497]
[1776688256708,43.64,75468.75,0.0,0.14511,0.0001,12.12497]
[1776688262699,43.64,75472.97,0.0,0.14553,0.0001,12.14943]
[1776688264338,43.64,75472.44,0.0,0.14548,0.0001,12.14646]
[1776688264946,43.64,75472.44,0.0,0.14548,0.0001,12.14646]
[1776688265047,43.64,75458.95,0.0,0.14416,0.0001,12.06981]
[1776688266022,43.64,75458.95,0.0,0.14416,0.0001,12.06981]
[1776688266032,43.64,75458.95,0.0,0.14416,0.0001,12.06981]
[1776688266209,43.64,75458.95,0.0,0.14416,0.0001,12.06986]
[1776688266738,43.64,75451.63,0.0,0.14345,0.0001,12.02843]
[1776688267718,43.64,75451.63,0.0,0.14345,0.0001,12.02843]
[1776688267794,43.64,75461.58,0.0,0.14442,0.0001,12.08519]
[1776688272024,43.64,75462.56,0.0,0.14453,0.0001,12.0912]
[1776688273101,43.64,75463.23,0.0,0.1446,0.0001,12.09528]
[1776688275253,43.64,75454.06,0.0,0.1437,0.0001,12.04348]
[1776688278915,43.65,75448.72,0.0,0.14319,0.0001,12.01379]
[1776688278987,43.65,75448.72,0.0,0.14319,0.0001,12.01379]
[1776688279053,43.65,75448.72,0.0,0.14319,0.0001,12.01379]
[1776688279046,43.65,75441.44,0.0,0.1425,0.0001,11.973]
[1776688279828,43.65,75441.44,0.0,0.1425,0.0001,11.973]
[1776688281388,43.65,75437.27,0.0,0.1421,0.0001,11.94962]
[1776688281505,43.65,75437.27,0.0,0.1421,0.0001,11.94962]
[1776688281538,43.65,75437.27,0.0,0.1421,0.0001,11.94962]
[1776688281612,43.65,75437.27,0.0,0.1421,0.0001,11.94962]
[1776688281836,43.65,75440.48,0.0,0.14241,0.0001,11.96819]
[1776688283364,43.65,75445.62,0.0,0.14292,0.0001,11.99769]
[1776688283404,43.65,75445.62,0.0,0.14292,0.0001,11.99769]
[1776688283850,43.65,75447.28,0.0,0.14309,0.0001,12.00741]
[1776688288886,43.66,75449.99,0.0,0.14337,0.0001,12.02414]
[1776688293922,43.66,75448.26,0.0,0.14318,0.0001,12.01062]
[1776688296155,43.66,75448.74,0.0,0.14324,0.0001,12.01389]
[1776688296979,43.66,75448.74,0.0,0.14324,0.0001,12.01389]
[1776688297057,43.66,75428.99,0.0,0.14133,0.0001,11.90211]
[1776688297340,43.66,75428.99,0.0,0.14133,0.0001,11.90211]
[1776688297463,43.66,75428.99,0.0,0.14133,0.0001,11.90211]
[1776688297535,43.66,75428.99,0.0,0.14133,0.0001,11.90211]
[1776688297981,43.66,75428.99,0.0,0.14133,0.0001,11.90211]
[1776688297985,43.66,75421.86,0.0,0.14064,0.0001,11.86194]
[1776688298164,43.66,75421.86,0.0,0.14064,0.0001,11.86194]
[1776688298266,43.66,75421.86,0.0,0.14064,0.0001,11.86194]
[1776688298495,43.66,75421.86,0.0,0.14064,0.0001,11.86194]
[1776688298572,43.66,75421.86,0.0,0.14064,0.0001,11.86194]
[1776688298971,43.66,75421.86,0.0,0.14064,0.0001,11.86196]
[1776688299980,43.66,75436.83,0.0,0.14209,0.0001,11.94691]
[1776688300765,43.66,75436.83,0.0,0.14209,0.0001,11.94691]
[1776688303484,43.66,75444.43,0.0,0.14283,0.0001,11.99014]
[1776688305477,43.66,75445.21,0.0,0.14291,0.0001,11.99478]
[1776688306054,43.67,75436.21,0.0,0.14204,0.0001,11.94382]
[1776688306190,43.67,75436.21,0.0,0.14204,0.0001,11.94382]
[1776688306384,43.67,75436.21,0.0,0.14204,0.0001,11.94382]
[1776688306432,43.67,75436.21,0.0,0.14204,0.0001,11.94382]
[1776688307103,43.67,75428.52,0.0,0.1413,0.0001,11.90033]
[1776688308344,43.67,75428.52,0.0,0.1413,0.0001,11.9005]
[1776688308354,43.67,75428.52,0.0,0.1413,0.0001,11.9005]
[1776688308805,43.67,75428.52,0.0,0.1413,0.0001,11.9005]
[1776688309045,43.67,75426.76,0.0,0.14113,0.0001,11.89076]
[1776688309431,43.67,75426.76,0.0,0.14113,0.0001,11.89076]
[1776688311118,43.67,75428.19,0.0,0.14128,0.0001,11.89936]
[1776688315108,43.67,75427.44,0.0,0.14122,0.0001,11.89561]
[1776688315243,43.67,75427.53,0.0,0.14123,0.0001,11.89664]
[1776688315526,43.67,75427.53,0.0,0.14123,0.0001,11.89664]
[1776688315650,43.67,75427.53,0.0,0.14123,0.0001,11.89664]
[1776688315865,43.67,75427.53,0.0,0.14123,0.0001,11.89664]
[1776688316093,43.67,75432.53,0.0,0.14172,0.0001,11.92525]
[1776688318107,43.67,75443.44,0.0,0.14279,0.0001,11.98751]
[1776688319940,43.67,75442.79,0.0,0.14273,0.0001,11.98395]
[1776688320121,43.67,75443.0,0.0,0.14275,0.0001,11.98528]
[1776688321670,43.67,75442.97,0.0,0.14275,0.0001,11.98525]
[1776688321996,43.67,75442.97,0.0,0.14275,0.0001,11.98525]
[1776688327915,43.68,75443.98,0.0,0.14286,0.0001,11.99172]
[1776688330192,43.68,75459.75,0.0,0.1444,0.0001,12.08162]
[1776688335226,43.68,75466.49,0.0,0.14506,0.0001,12.11984]
[1776688340605,43.68,75461.31,0.0,0.14455,0.0001,12.09026]
[1776688346319,43.68,75464.19,0.0,0.14483,0.0001,12.10643]
[1776688346623,43.68,75464.19,0.0,0.14483,0.0001,12.10643]
[1776688347829,43.68,75463.58,0.0,0.14477,0.0001,12.10286]
[1776688347869,43.68,75463.43,0.0,0.14476,0.0001,12.10196]
[1776688353351,43.68,75465.98,0.0,0.14495,0.0001,12.11123]
[1776688358171,43.67,75468.99,0.0,0.14525,0.0001,12.12809]
[1776688363198,43.67,75466.26,0.0,0.14497,0.0001,12.11208]
[1776688364934,43.67,75464.29,0.0,0.14477,0.0001,12.10082]
[1776688366229,43.67,75465.4,0.0,0.14488,0.0001,12.10704]
[1776688366671,43.67,75465.4,0.0,0.14488,0.0001,12.10704]
[1776688366939,43.67,75465.4,0.0,0.14488,0.0001,12.10704]
[1776688366979,43.67,75462.23,0.0,0.14457,0.0001,12.08899]
[1776688367961,43.67,75462.23,0.0,0.14457,0.0001,12.08899]
[1776688368318,43.67,75459.71,0.0,0.14432,0.0001,12.07464]
[1776688369017,43.67,75445.28,0.0,0.14291,0.0001,11.99271]
[1776688369282,43.67,75445.28,0.0,0.14291,0.0001,11.99271]
[1776688370209,43.67,75445.28,0.0,0.14291,0.0001,11.99271]
[1776688369465,43.67,75445.28,0.0,0.14291,0.0001,11.99271]
[1776688370224,43.67,75445.28,0.0,0.14291,0.0001,11.99271]
[1776688371082,43.67,75445.28,0.0,0.14291,0.0001,11.99271]
[1776688371136,43.67,75425.66,0.0,0.14101,0.0001,11.88141]
[1776688372049,43.67,75425.66,0.0,0.14101,0.0001,11.88141]
[1776688372123,43.67,75426.77,0.0,0.14112,0.0001,11.88777]
[1776688377444,43.67,75427.37,0.0,0.14118,0.0001,11.8914]
[1776688379881,43.67,75427.55,0.0,0.1412,0.0001,11.89261]
[1776688382688,43.68,75429.81,0.0,0.14143,0.0001,11.90603]
[1776688384975,43.68,75413.85,0.0,0.1399,0.0001,11.81603]
[1776688390291,43.68,75406.83,0.0,0.13925,0.0001,11.77708]
[1776688395647,43.68,75405.51,0.0,0.13914,0.0001,11.77079]
[1776688400686,43.69,75406.28,0.0,0.13923,0.0001,11.77617]
[1776688405718,43.69,75407.9,0.0,0.1394,0.0001,11.7863]
[1776688411172,43.69,75407.31,0.0,0.13936,0.0001,11.78374]
[1776688411175,43.69,75407.31,0.0,0.13936,0.0001,11.78374]
[1776688411760,43.69,75407.69,0.0,0.13936,0.0001,11.78129]
[1776688413299,43.69,75407.61,0.0,0.13935,0.0001,11.78102]
[1776688413777,43.69,75403.88,0.0,0.139,0.0001,11.76014]
[1776688415844,43.69,75394.43,0.0,0.1381,0.0001,11.70686]
[1776688421834,43.7,75392.47,0.0,0.13793,9e-05,11.69646]
[1776688427119,43.7,75397.03,0.0,0.13837,0.0001,11.72271]
[1776688432149,43.7,75386.94,0.0,0.13742,9e-05,11.66638]
[1776688437946,43.7,75391.53,0.0,0.13787,9e-05,11.69324]
[1776688442980,43.7,75391.73,0.0,0.1379,9e-05,11.69491]
[1776688448015,43.71,75389.6,0.0,0.13771,9e-05,11.68337]
[1776688449660,43.71,75389.9,0.0,0.13774,9e-05,11.68516]
[1776688452228,43.71,75390.68,0.0,0.13781,9e-05,11.68974]
[1776688452283,43.71,75393.13,0.0,0.13805,0.0001,11.70386]
[1776688452370,43.71,75393.13,0.0,0.13805,0.0001,11.70386]
[1776688453691,43.71,75393.13,0.0,0.13806,0.0001,11.70414]
[1776688454141,43.71,75393.13,0.0,0.13806,0.0001,11.70414]
[1776688454160,43.71,75400.05,0.0,0.13872,0.0001,11.74349]
[1776688454624,43.71,75400.05,0.0,0.13872,0.0001,11.74349]
[1776688457078,43.71,75411.68,0.0,0.13984,0.0001,11.80983]
[1776688462113,43.71,75412.77,0.0,0.13996,0.0001,11.81658]
[1776688462328,43.71,75412.77,0.0,0.13996,0.0001,11.81658]
[1776688465879,43.71,75404.91,0.0,0.13921,0.0001,11.7725]
[1776688466127,43.71,75404.91,0.0,0.13921,0.0001,11.7725]
[1776688466268,43.71,75404.91,0.0,0.13921,0.0001,11.7725]
[1776688466158,43.71,75402.04,0.0,0.13894,0.0001,11.75643]
[1776688469566,43.72,75404.15,0.0,0.13915,0.0001,11.7689]
[1776688469878,43.72,75404.15,0.0,0.13915,0.0001,11.7689]
[1776688475205,43.72,75408.49,0.0,0.13953,0.0001,11.78943]
[1776688480240,43.72,75408.45,0.0,0.13954,0.0001,11.78998]
[1776688481837,43.72,75409.41,0.0,0.13964,0.0001,11.79556]
[1776688481955,43.72,75409.41,0.0,0.13964,0.0001,11.79556]
[1776688484827,43.72,75403.47,0.0,0.13908,0.0001,11.76249]
[1776688484924,43.72,75403.47,0.0,0.13908,0.0001,11.76249]
[1776688486276,43.72,75403.95,0.0,0.13913,0.0001,11.7654]
[1776688486285,43.73,75409.19,0.0,0.13963,0.0001,11.79522]
[1776688486421,43.73,75409.19,0.0,0.13963,0.0001,11.79522]
[1776688486705,43.73,75409.19,0.0,0.13963,0.0001,11.79522]
[1776688488706,43.73,75422.9,0.0,0.14095,0.0001,11.87305]
[1776688493986,43.73,75415.72,0.0,0.14027,0.0001,11.8327]
[1776688494157,43.73,75415.72,0.0,0.14027,0.0001,11.8327]
[1776688500014,43.73,75418.36,0.0,0.14054,0.0001,11.84845]
[1776688501004,43.73,75417.91,0.0,0.1405,0.0001,11.84602]
[1776688501090,43.73,75417.5,0.0,0.14046,0.0001,11.84382]
[1776688502100,43.73,75408.91,0.0,0.13964,0.0001,11.79536]
[1776688502384,43.73,75408.91,0.0,0.13964,0.0001,11.79536]
[1776688508218,43.73,75401.79,0.0,0.13897,0.0001,11.75602]
[1776688508374,43.73,75402.4,0.0,0.13904,0.0001,11.75993]
[1776688508436,43.73,75402.4,0.0,0.13904,0.0001,11.75993]
[1776688509759,43.74,75415.47,0.0,0.1403,0.0001,11.83421]
[1776688514868,43.74,75414.4,0.0,0.1402,0.0001,11.82841]
[1776688515265,43.74,75414.4,0.0,0.1402,0.0001,11.82841]
[1776688515359,43.74,75406.88,0.0,0.13948,0.0001,11.78628]
[1776688517330,43.74,75399.83,0.0,0.13881,0.0001,11.74663]
[1776688518571,43.74,75397.92,0.0,0.13864,0.0001,11.73608]
[1776688522685,43.74,75398.71,0.0,0.13873,0.0001,11.74157]
[1776688522699,43.74,75402.18,0.0,0.13907,0.0001,11.76167]
[1776688525330,43.74,75402.18,0.0,0.13907,0.0001,11.76167]
[1776688525337,43.75,75401.58,0.0,0.13902,0.0001,11.75875]
[1776688527863,43.75,75401.69,0.0,0.13904,0.0001,11.75984]
[1776688531842,43.75,75398.96,0.0,0.13879,0.0001,11.74516]
[1776688532020,43.75,75398.96,0.0,0.13879,0.0001,11.74516]
[1776688532157,43.75,75398.96,0.0,0.13879,0.0001,11.74516]
[1776688533611,43.75,75411.0,0.0,0.13991,0.0001,11.80908]
[1776688536570,43.75,75416.05,0.0,0.1404,0.0001,11.83785]
[1776688536836,43.75,75416.05,0.0,0.1404,0.0001,11.83785]
[1776688536881,43.75,75411.67,0.0,0.13998,0.0001,11.81321]
[1776688542674,43.76,75416.27,0.0,0.14044,0.0001,11.84013]
[1776688547731,43.76,75421.98,0.0,0.14099,0.0001,11.87287]
[1776688547836,43.76,75421.98,0.0,0.14099,0.0001,11.87287]
[1776688548149,43.76,75421.98,0.0,0.14099,0.0001,11.87287]
[1776688549634,43.76,75422.96,0.0,0.14109,0.0001,11.87859]
[1776688549828,43.76,75422.96,0.0,0.14109,0.0001,11.87859]
[1776688549844,43.76,75443.75,0.0,0.14311,0.0001,11.99649]
[1776688550821,43.76,75443.75,0.0,0.14311,0.0001,11.99649]
[1776688551787,43.76,75450.07,0.0,0.14372,0.0001,12.03243]
[1776688553040,43.76,75455.92,0.0,0.1443,0.0001,12.06567]
[1776688557086,43.76,75446.19,0.0,0.14335,0.0001,12.01086]
[1776688562390,43.76,75449.98,0.0,0.14372,0.0001,12.03242]
[1776688562947,43.76,75448.97,0.0,0.14362,0.0001,12.02658]
[1776688563209,43.76,75448.97,0.0,0.14362,0.0001,12.02658]
[1776688563253,43.76,75448.97,0.0,0.14362,0.0001,12.02658]
[1776688563257,43.76,75448.97,0.0,0.14362,0.0001,12.02658]
[1776688564019,43.76,75460.04,0.0,0.1447,0.0001,12.08911]
[1776688565923,43.76,75460.04,0.0,0.1447,0.0001,12.08891]
[1776688571280,43.76,75464.89,0.0,0.14516,0.0001,12.1159]
[1776688571289,43.76,75464.89,0.0,0.14516,0.0001,12.1159]
[1776688573992,43.76,75462.36,0.0,0.14491,0.0001,12.10143]
[1776688574313,43.76,75462.36,0.0,0.14491,0.0001,12.10143]
[1776688575504,43.75,75460.85,0.0,0.14476,0.0001,12.0924]
[1776688576057,43.75,75460.85,0.0,0.14476,0.0001,12.0924]
[1776688576366,43.75,75460.85,0.0,0.14476,0.0001,12.0924]
[1776688576245,43.75,75450.29,0.0,0.14372,0.0001,12.03233]
[1776688576644,43.75,75450.29,0.0,0.14372,0.0001,12.03233]
[1776688577043,43.75,75450.29,0.0,0.14372,0.0001,12.03233]
[1776688577072,43.75,75437.71,0.0,0.1425,0.0001,11.9609]
[1776688580359,43.75,75428.81,0.0,0.14163,0.0001,11.91039]
[1776688582881,43.75,75428.16,0.0,0.14157,0.0001,11.90671]
[1776688583388,43.75,75428.16,0.0,0.14157,0.0001,11.90671]
[1776688584971,43.75,75414.12,0.0,0.14022,0.0001,11.82746]
[1776688585643,43.75,75414.12,0.0,0.14022,0.0001,11.82746]
[1776688586578,43.75,75416.4,0.0,0.14044,0.0001,11.84045]
[1776688586985,43.75,75417.33,0.0,0.14053,0.0001,11.84581]
[1776688588183,43.75,75417.33,0.0,0.14053,0.0001,11.84581]
[1776688588285,43.75,75416.69,0.0,0.14047,0.0001,11.8421]
[1776688592615,43.76,75417.75,0.0,0.14053,0.0001,11.84355]
[1776688592835,43.76,75417.75,0.0,0.14053,0.0001,11.84355]
[1776688593371,43.76,75431.74,0.0,0.14188,0.0001,11.9228]
[1776688593545,43.76,75431.74,0.0,0.14188,0.0001,11.9228]
[1776688595151,43.76,75431.74,0.0,0.14188,0.0001,11.92292]
[1776688595251,43.76,75453.85,0.0,0.14403,0.0001,12.04817]
[1776688597728,43.76,75454.88,0.0,0.14413,0.0001,12.05377]
[1776688598067,43.76,75454.47,0.0,0.14409,0.0001,12.05129]
[1776688601851,43.75,75454.33,0.0,0.14407,0.0001,12.05003]
[1776688602779,43.75,75454.02,0.0,0.14403,0.0001,12.04812]
[1776688603725,43.75,75454.02,0.0,0.14403,0.0001,12.04796]
[1776688604108,43.75,75453.18,0.0,0.14394,0.0001,12.04304]
[1776688605343,43.75,75453.18,0.0,0.14394,0.0001,12.04304]
[1776688605946,43.75,75451.97,0.0,0.14382,0.0001,12.03603]
[1776688606396,43.75,75451.97,0.0,0.14382,0.0001,12.03603]
[1776688608137,43.75,75443.61,0.0,0.143,0.0001,11.98824]
[1776688609086,43.75,75443.61,0.0,0.143,0.0001,11.98824]
[1776688615189,43.75,75443.24,0.0,0.14295,0.0001,11.98548]
[1776688621268,43.75,75442.28,0.0,0.14285,0.0001,11.97942]
[1776688625911,43.75,75442.23,0.0,0.14284,0.0001,11.9787]
[1776688631337,43.74,75442.91,0.0,0.14289,0.0001,11.98188]
[1776688634071,43.74,75441.82,0.0,0.14278,0.0001,11.97545]
[1776688634358,43.74,75442.08,0.0,0.1428,0.0001,11.9768]
[1776688639394,43.74,75434.47,0.0,0.14206,0.0001,11.93322]
[1776688646446,43.74,75440.92,0.0,0.14268,0.0001,11.96946]
[1776688651477,43.74,75439.74,0.0,0.1425,0.0001,11.95689]
[1776688656512,43.74,75438.78,0.0,0.1424,0.0001,11.95092]
[1776688661547,43.73,75434.3,0.0,0.14195,0.0001,11.92501]
[1776688665263,43.73,75433.02,0.0,0.14183,0.0001,11.91754]
[1776688665282,43.73,75433.02,0.0,0.14183,0.0001,11.91754]
[1776688665349,43.73,75422.36,0.0,0.1408,0.0001,11.85713]
[1776688665831,43.73,75422.36,0.0,0.1408,0.0001,11.85713]
[1776688667468,43.73,75418.22,0.0,0.1404,0.0001,11.83371]
[1776688668711,43.73,75413.48,0.0,0.13994,0.0001,11.80694]
[1776688669484,43.73,75413.48,0.0,0.13994,0.0001,11.80694]
[1776688670328,43.73,75415.1,0.0,0.1401,0.0001,11.81626]
[1776688671269,43.73,75415.51,0.0,0.14014,0.0001,11.81866]
[1776688672160,43.73,75416.06,0.0,0.1402,0.0001,11.82182]
[1776688673758,43.73,75416.04,0.0,0.1402,0.0001,11.82176]
[1776688678114,43.73,75419.53,0.0,0.14054,0.0001,11.84177]
[1776688678339,43.73,75419.53,0.0,0.14054,0.0001,11.84177]
[1776688678518,43.73,75419.53,0.0,0.14054,0.0001,11.84182]
[1776688679513,43.73,75406.15,0.0,0.13926,0.0001,11.76622]
[1776688679753,43.73,75393.78,0.0,0.13808,0.0001,11.69636]
[1776688680772,43.73,75393.78,0.0,0.13808,0.0001,11.69636]
[1776688681542,43.73,75393.78,0.0,0.13808,0.0001,11.69636]
[1776688681336,43.73,75391.52,0.0,0.13786,9e-05,11.68325]
[1776688681687,43.73,75391.52,0.0,0.13786,9e-05,11.68325]
[1776688683151,43.73,75391.52,0.0,0.13786,9e-05,11.68325]
[1776688683252,43.73,75394.58,0.0,0.13814,0.0001,11.70027]
[1776688686706,43.73,75391.82,0.0,0.13788,9e-05,11.68444]
[1776688686766,43.73,75391.82,0.0,0.13788,9e-05,11.68444]
[1776688686898,43.73,75388.04,0.0,0.13751,9e-05,11.66289]
[1776688688055,43.73,75388.04,0.0,0.13751,9e-05,11.66289]
[1776688688423,43.73,75388.04,0.0,0.13751,9e-05,11.66289]
[1776688688523,43.73,75381.45,0.0,0.13689,9e-05,11.62563]
[1776688688728,43.73,75381.45,0.0,0.13689,9e-05,11.62563]
[1776688689271,43.73,75381.45,0.0,0.13689,9e-05,11.62563]
[1776688689371,43.73,75378.28,0.0,0.13659,9e-05,11.60772]
[1776688689805,43.73,75378.28,0.0,0.13659,9e-05,11.60772]
[1776688689808,43.73,75379.05,0.0,0.13666,9e-05,11.61204]
[1776688691380,43.73,75379.05,0.0,0.13666,9e-05,11.61204]
[1776688691481,43.73,75378.73,0.0,0.13663,9e-05,11.61021]
[1776688692056,43.73,75378.73,0.0,0.13663,9e-05,11.61021]
[1776688692110,43.73,75376.23,0.0,0.13639,9e-05,11.59609]
[1776688695211,43.73,75375.35,0.0,0.13631,9e-05,11.59112]
[1776688695298,43.73,75375.69,0.0,0.13634,9e-05,11.59301]
[1776688696854,43.73,75375.69,0.0,0.13634,9e-05,11.59301]
[1776688696882,43.73,75375.69,0.0,0.13634,9e-05,11.59301]
[1776688697409,43.73,75372.69,0.0,0.13606,9e-05,11.57606]
[1776688698547,43.73,75362.38,0.0,0.13509,9e-05,11.51799]
[1776688699191,43.73,75362.38,0.0,0.13509,9e-05,11.51799]
[1776688700026,43.73,75362.03,0.0,0.13506,9e-05,11.51611]
[1776688705858,43.73,75361.54,0.0,0.13502,9e-05,11.51383]
[1776688710510,43.73,75362.78,0.0,0.13514,9e-05,11.52109]
[1776688711101,43.73,75353.1,0.0,0.13419,9e-05,11.46178]
[1776688713582,43.73,75348.44,0.0,0.13376,9e-05,11.4355]
[1776688714344,43.73,75348.44,0.0,0.13376,9e-05,11.43547]
[1776688716493,43.73,75343.11,0.0,0.13326,9e-05,11.40552]
[1776688716590,43.73,75343.11,0.0,0.13326,9e-05,11.40552]
[1776688716584,43.73,75343.61,0.0,0.13331,9e-05,11.40834]
[1776688716637,43.73,75343.61,0.0,0.13331,9e-05,11.40834]
[1776688716937,43.73,75343.61,0.0,0.13331,9e-05,11.40835]
[1776688718534,43.73,75331.64,0.0,0.1322,9e-05,11.341]
[1776688718887,43.73,75331.64,0.0,0.1322,9e-05,11.341]
[1776688718956,43.73,75331.64,0.0,0.1322,9e-05,11.34089]
[1776688720009,43.73,75331.64,0.0,0.1322,9e-05,11.34089]
[1776688720248,43.73,75331.64,0.0,0.1322,9e-05,11.34089]
[1776688720508,43.73,75331.64,0.0,0.1322,9e-05,11.34089]
[1776688720522,43.73,75325.79,0.0,0.13165,9e-05,11.308]
[1776688720993,43.73,75325.79,0.0,0.13165,9e-05,11.308]
[1776688721481,43.73,75325.79,0.0,0.13165,9e-05,11.308]
[1776688721582,43.73,75300.35,0.0,0.12932,9e-05,11.16545]
[1776688721791,43.73,75300.35,0.0,0.12932,9e-05,11.16545]
[1776688721869,43.73,75300.35,0.0,0.12932,9e-05,11.16545]
[1776688722595,43.73,75300.35,0.0,0.12932,9e-05,11.16545]
[1776688722331,43.73,75290.98,0.0,0.12848,9e-05,11.11319]
[1776688722672,43.73,75290.98,0.0,0.12848,9e-05,11.11319]
[1776688722989,43.73,75290.98,0.0,0.12848,9e-05,11.11339]
[1776688724000,43.73,75290.98,0.0,0.12848,9e-05,11.11339]
[1776688724383,43.73,75290.98,0.0,0.12848,9e-05,11.11339]
[1776688726049,43.73,75287.76,0.0,0.12819,9e-05,11.09538]
[1776688727364,43.73,75290.48,0.0,0.12843,9e-05,11.11058]
[1776688727857,43.73,75292.94,0.0,0.12866,9e-05,11.12453]
[1776688728541,43.73,75292.94,0.0,0.12866,9e-05,11.12453]
[1776688728827,43.73,75294.37,0.0,0.12879,9e-05,11.1327]
[1776688728923,43.73,75294.37,0.0,0.12879,9e-05,11.1327]
[1776688729395,43.73,75294.37,0.0,0.12879,9e-05,11.1327]
[1776688729548,43.73,75294.37,0.0,0.12879,9e-05,11.1327]
[1776688729416,43.73,75290.66,0.0,0.12846,9e-05,11.11214]
[1776688729738,43.73,75290.66,0.0,0.12846,9e-05,11.11214]
[1776688730510,43.73,75290.66,0.0,0.12846,9e-05,11.11214]
[1776688730584,43.73,75255.21,0.0,0.12528,9e-05,10.91454]
[1776688730651,43.73,75255.21,0.0,0.12528,9e-05,10.91454]
[1776688731129,43.73,75255.21,0.0,0.12528,9e-05,10.91454]
[1776688731451,43.74,75233.44,0.0,0.12335,9e-05,10.79385]
[1776688732078,43.74,75233.44,0.0,0.12335,9e-05,10.79385]
[1776688732416,43.74,75233.44,0.0,0.12335,9e-05,10.79385]
[1776688732425,43.74,75232.03,0.0,0.12323,9e-05,10.78621]
[1776688732919,43.74,75232.03,0.0,0.12323,9e-05,10.78621]
[1776688733127,43.74,75232.03,0.0,0.12323,9e-05,10.78621]
[1776688733228,43.74,75230.61,0.0,0.12311,9e-05,10.77852]
[1776688739189,43.74,75237.05,0.0,0.12369,9e-05,10.81509]
[1776688740609,43.74,75243.54,0.0,0.12426,9e-05,10.85124]
[1776688740869,43.74,75246.18,0.0,0.1245,9e-05,10.86602]
[1776688741304,43.74,75246.18,0.0,0.1245,9e-05,10.86602]
[1776688741431,43.74,75251.41,0.0,0.12497,9e-05,10.89518]
[1776688742471,43.74,75251.41,0.0,0.12497,9e-05,10.89518]
[1776688742504,43.74,75251.41,0.0,0.12497,9e-05,10.89518]
[1776688742520,43.74,75257.19,0.0,0.12548,9e-05,10.92738]
[1776688744499,43.74,75248.18,0.0,0.12468,9e-05,10.87736]
[1776688746529,43.74,75248.18,0.0,0.12468,9e-05,10.87744]
[1776688746589,43.74,75248.18,0.0,0.12468,9e-05,10.87744]
[1776688746588,43.74,75250.74,0.0,0.12491,9e-05,10.89173]
[1776688747537,43.74,75263.17,0.0,0.12602,9e-05,10.96093]
[1776688751073,43.74,75268.44,0.0,0.12649,9e-05,10.9902]
[1776688751396,43.74,75268.44,0.0,0.12649,9e-05,10.9902]
[1776688755323,43.74,75269.48,0.0,0.12658,9e-05,10.99582]
[1776688755374,43.74,75269.48,0.0,0.12658,9e-05,10.99582]
[1776688755405,43.74,75269.48,0.0,0.12658,9e-05,10.99582]
[1776688755462,43.74,75269.48,0.0,0.12658,9e-05,10.99582]
[1776688755494,43.74,75269.48,0.0,0.12658,9e-05,10.99582]
[1776688755505,43.74,75271.53,0.0,0.12676,9e-05,11.0072]
[1776688756326,43.74,75271.53,0.0,0.12676,9e-05,11.0072]
[1776688756331,43.74,75271.53,0.0,0.12676,9e-05,11.0072]
[1776688756396,43.74,75271.53,0.0,0.12676,9e-05,11.0072]
[1776688756424,43.74,75276.62,0.0,0.12722,9e-05,11.03554]
[1776688761813,43.74,75272.38,0.0,0.12683,9e-05,11.01142]
[1776688766210,43.74,75273.23,0.0,0.1269,9e-05,11.01583]
[1776688766770,43.74,75274.47,0.0,0.12701,9e-05,11.02263]
[1776688771943,43.74,75272.42,0.0,0.12677,9e-05,11.00567]
[1776688772818,43.74,75272.45,0.0,0.12677,9e-05,11.00573]
[1776688774554,43.74,75272.45,0.0,0.12677,9e-05,11.00563]
[1776688776773,43.73,75266.58,0.0,0.12624,9e-05,10.97263]
[1776688782402,43.73,75265.38,0.0,0.12613,9e-05,10.96564]
[1776688786964,43.73,75269.29,0.0,0.12647,9e-05,10.98722]
[1776688788569,43.73,75270.41,0.0,0.12657,9e-05,10.99338]
[1776688788637,43.73,75287.64,0.0,0.12812,9e-05,11.08941]
[1776688789224,43.73,75287.64,0.0,0.12812,9e-05,11.08941]
[1776688789629,43.73,75287.64,0.0,0.12812,9e-05,11.08941]
[1776688791109,43.73,75291.13,0.0,0.12843,9e-05,11.10857]
[1776688792137,43.73,75291.13,0.0,0.12843,9e-05,11.10829]
[1776688792500,43.73,75291.13,0.0,0.12843,9e-05,11.10829]
[1776688792502,43.73,75279.33,0.0,0.12736,9e-05,11.04217]
[1776688797516,43.73,75272.88,0.0,0.12677,9e-05,11.00545]
[1776688800314,43.73,75271.39,0.0,0.12663,9e-05,10.99695]
[1776688800421,43.73,75271.39,0.0,0.12663,9e-05,10.99695]
[1776688800536,43.73,75271.39,0.0,0.12663,9e-05,10.99695]
[1776688800628,43.73,75256.87,0.0,0.12533,9e-05,10.91601]
[1776688801678,43.73,75246.42,0.0,0.1244,9e-05,10.85761]
[1776688804017,43.72,75242.12,0.0,0.12401,9e-05,10.83341]
[1776688804270,43.72,75242.12,0.0,0.12401,9e-05,10.83341]
[1776688804566,43.72,75246.18,0.0,0.12437,9e-05,10.85596]
[1776688804769,43.72,75246.18,0.0,0.12437,9e-05,10.85596]
[1776688805549,43.72,75246.18,0.0,0.12437,9e-05,10.85596]
[1776688805588,43.72,75255.11,0.0,0.12516,9e-05,10.90551]
[1776688807242,43.72,75255.11,0.0,0.12516,9e-05,10.90547]
[1776688807586,43.72,75255.52,0.0,0.1252,9e-05,10.90775]
[1776688807815,43.72,75255.52,0.0,0.1252,9e-05,10.90775]
[1776688808655,43.72,75249.89,0.0,0.1247,9e-05,10.87645]
[1776688809479,43.72,75249.89,0.0,0.1247,9e-05,10.87645]
[1776688809684,43.72,75239.21,0.0,0.12374,9e-05,10.81664]
[1776688810436,43.72,75239.21,0.0,0.12374,9e-05,10.81664]
[1776688810661,43.72,75230.33,0.0,0.12295,9e-05,10.76701]
[1776688811672,43.72,75230.33,0.0,0.12295,9e-05,10.76701]
[1776688811825,43.72,75228.44,0.0,0.12278,9e-05,10.75623]
[1776688811948,43.72,75228.44,0.0,0.12278,9e-05,10.75623]
[1776688813166,43.72,75228.44,0.0,0.12278,9e-05,10.756]
[1776688813382,43.72,75228.44,0.0,0.12278,9e-05,10.756]
[1776688813635,43.72,75219.84,0.0,0.12202,9e-05,10.70815]
[1776688814649,43.72,75209.24,0.0,0.12109,9e-05,10.64937]
[1776688816234,43.72,75207.09,0.0,0.12091,9e-05,10.63742]
[1776688816661,43.72,75208.16,0.0,0.121,9e-05,10.64328]
[1776688817224,43.72,75208.16,0.0,0.121,9e-05,10.64328]
[1776688817315,43.72,75208.16,0.0,0.121,9e-05,10.64328]
[1776688817668,43.72,75199.36,0.0,0.12023,9e-05,10.59462]
[1776688818238,43.72,75199.36,0.0,0.12023,9e-05,10.59462]
[1776688818379,43.72,75199.36,0.0,0.12023,9e-05,10.59462]
[1776688818668,43.72,75199.36,0.0,0.12023,9e-05,10.59462]
[1776688818749,43.72,75192.72,0.0,0.11966,9e-05,10.55799]
[1776688819710,43.72,75142.36,0.0,0.11536,8e-05,10.28118]
[1776688819890,43.72,75142.36,0.0,0.11536,8e-05,10.28118]
[1776688820693,43.72,75119.16,0.0,0.11342,8e-05,10.15452]
[1776688821706,43.72,75127.69,0.0,0.11415,8e-05,10.20231]
[1776688825262,43.72,75129.85,0.0,0.11434,8e-05,10.21473]
[1776688825439,43.72,75129.85,0.0,0.11434,8e-05,10.21473]
[1776688825485,43.72,75129.85,0.0,0.11434,8e-05,10.21473]
[1776688826089,43.72,75127.8,0.0,0.11417,8e-05,10.20382]
[1776688826182,43.72,75127.8,0.0,0.11417,8e-05,10.20382]
[1776688826732,43.72,75134.53,0.0,0.11474,8e-05,10.24061]
[1776688827739,43.73,75143.36,0.0,0.11548,8e-05,10.2891]
[1776688830765,43.73,75154.24,0.0,0.11641,8e-05,10.34908]
[1776688834794,43.73,75140.49,0.0,0.11521,8e-05,10.26907]
[1776688835078,43.73,75140.49,0.0,0.11521,8e-05,10.26907]
[1776688835095,43.73,75140.49,0.0,0.11521,8e-05,10.26907]
[1776688835213,43.73,75140.49,0.0,0.11521,8e-05,10.26907]
[1776688835655,43.73,75140.49,0.0,0.11521,8e-05,10.26907]
[1776688835798,43.73,75139.76,0.0,0.11514,8e-05,10.26504]
[1776688836449,43.73,75139.76,0.0,0.11514,8e-05,10.26504]
[1776688837816,43.73,75130.91,0.0,0.1144,8e-05,10.21679]
[1776688839741,43.73,75123.33,0.0,0.11377,8e-05,10.17564]
[1776688839938,43.73,75121.46,0.0,0.11362,8e-05,10.1657]
[1776688840405,43.73,75121.46,0.0,0.11362,8e-05,10.1657]
[1776688840832,43.73,75126.25,0.0,0.11402,8e-05,10.19207]
[1776688841841,43.73,75138.26,0.0,0.11503,8e-05,10.25786]
[1776688842847,43.73,75147.43,0.0,0.11581,8e-05,10.30826]
[1776688845867,43.73,75156.31,0.0,0.11657,8e-05,10.35737]
[1776688848329,43.73,75157.17,0.0,0.11665,8e-05,10.36233]
[1776688848888,43.73,75157.29,0.0,0.11666,8e-05,10.3631]
[1776688849590,43.73,75157.29,0.0,0.11666,8e-05,10.3631]
[1776688849706,43.73,75157.29,0.0,0.11666,8e-05,10.3631]
[1776688849720,43.73,75157.29,0.0,0.11666,8e-05,10.3631]
[1776688849819,43.73,75157.29,0.0,0.11666,8e-05,10.3631]
[1776688849894,43.73,75133.81,0.0,0.11468,8e-05,10.23475]
[1776688850672,43.73,75133.81,0.0,0.11468,8e-05,10.23475]
[1776688850798,43.73,75133.81,0.0,0.11468,8e-05,10.23475]
[1776688850814,43.73,75133.81,0.0,0.11468,8e-05,10.23475]
[1776688850747,43.73,75130.55,0.0,0.11441,8e-05,10.21725]
[1776688851564,43.73,75130.55,0.0,0.11441,8e-05,10.21725]
[1776688852475,43.73,75129.43,0.0,0.11432,8e-05,10.21146]
[1776688852508,43.74,75129.44,0.0,0.11433,8e-05,10.21176]
[1776688854086,43.74,75129.44,0.0,0.11433,8e-05,10.21176]
[1776688854262,43.74,75129.44,0.0,0.11433,8e-05,10.21176]
[1776688854588,43.74,75129.99,0.0,0.11438,8e-05,10.21525]
[1776688855531,43.74,75142.7,0.0,0.11545,8e-05,10.28503]
[1776688858751,43.74,75153.94,0.0,0.11641,8e-05,10.34689]
[1776688859922,43.74,75154.26,0.0,0.11643,8e-05,10.34857]
[1776688866245,43.74,75153.8,0.0,0.11639,8e-05,10.34568]
[1776688866677,43.74,75153.8,0.0,0.11639,8e-05,10.34568]
[1776688866701,43.74,75153.8,0.0,0.11639,8e-05,10.34568]
[1776688867625,43.74,75154.38,0.0,0.11643,8e-05,10.3487]
[1776688867721,43.74,75144.1,0.0,0.11557,8e-05,10.29235]
[1776688868462,43.74,75144.1,0.0,0.11557,8e-05,10.29235]
[1776688868594,43.74,75144.1,0.0,0.11557,8e-05,10.29235]
[1776688868716,43.74,75143.85,0.0,0.11554,8e-05,10.29099]
[1776688871604,43.74,75156.18,0.0,0.11658,8e-05,10.35838]
[1776688875257,43.74,75163.5,0.0,0.1172,9e-05,10.3982]
[1776688880694,43.73,75163.98,0.0,0.11723,9e-05,10.40033]
[1776688886156,43.73,75162.94,0.0,0.11714,9e-05,10.39436]
[1776688891191,43.73,75161.5,0.0,0.11698,9e-05,10.38194]
[1776688894434,43.73,75161.55,0.0,0.11699,9e-05,10.38236]
[1776688895806,43.74,75161.16,0.0,0.11695,8e-05,10.38037]
[1776688895886,43.74,75163.13,0.0,0.11712,9e-05,10.39125]
[1776688896387,43.74,75163.13,0.0,0.11712,9e-05,10.39125]
[1776688896440,43.74,75176.16,0.0,0.11824,9e-05,10.46281]
[1776688897200,43.74,75176.16,0.0,0.11824,9e-05,10.46281]
[1776688897576,43.74,75176.16,0.0,0.11824,9e-05,10.46281]
[1776688897589,43.74,75176.16,0.0,0.11824,9e-05,10.46281]
[1776688897612,43.74,75180.85,0.0,0.11864,9e-05,10.48886]
[1776688898301,43.74,75180.85,0.0,0.11864,9e-05,10.48886]
[1776688898572,43.74,75184.44,0.0,0.11895,9e-05,10.50878]
[1776688903945,43.74,75186.7,0.0,0.11915,9e-05,10.52159]
[1776688903981,43.74,75186.7,0.0,0.11915,9e-05,10.52159]
[1776688904594,43.74,75186.7,0.0,0.11915,9e-05,10.52159]
[1776688904638,43.74,75180.12,0.0,0.11859,9e-05,10.48569]
[1776688906683,43.74,75180.12,0.0,0.11859,9e-05,10.48569]
[1776688908646,43.74,75172.6,0.0,0.11795,9e-05,10.44426]
[1776688910398,43.74,75173.68,0.0,0.11804,9e-05,10.45017]
[1776688910726,43.74,75177.19,0.0,0.11834,9e-05,10.46942]
[1776688912232,43.74,75177.19,0.0,0.11834,9e-05,10.46942]
[1776688912341,43.74,75185.16,0.0,0.11903,9e-05,10.51346]
[1776688917381,43.74,75186.44,0.0,0.11915,9e-05,10.52119]
[1776688922525,43.74,75185.53,0.0,0.11908,9e-05,10.51673]
[1776688928455,43.75,75188.41,0.0,0.11934,9e-05,10.53359]
[1776688933490,43.75,75183.42,0.0,0.11893,9e-05,10.50704]
[1776688938166,43.75,75183.89,0.0,0.11898,9e-05,10.51039]
[1776688938574,43.75,75181.28,0.0,0.11876,9e-05,10.49622]
[1776688944567,43.75,75182.02,0.0,0.11884,9e-05,10.50135]
[1776688946191,43.75,75181.39,0.0,0.11879,9e-05,10.49809]
[1776688946241,43.75,75181.39,0.0,0.11879,9e-05,10.49809]
[1776688946913,43.75,75181.39,0.0,0.11879,9e-05,10.49809]
[1776688946582,43.75,75179.11,0.0,0.11859,9e-05,10.48554]
[1776688947502,43.75,75179.11,0.0,0.11859,9e-05,10.48554]
[1776688949242,43.75,75173.32,0.0,0.1181,9e-05,10.45375]
[1776688951723,43.75,75170.44,0.0,0.11785,9e-05,10.43802]
[1776688957662,43.76,75159.87,0.0,0.11691,8e-05,10.3757]
[1776688960684,43.76,75159.55,0.0,0.11689,8e-05,10.37415]
[1776688960693,43.76,75159.55,0.0,0.11689,8e-05,10.37415]
[1776688962432,43.76,75158.18,0.0,0.11678,8e-05,10.36686]
[1776688962490,43.76,75158.18,0.0,0.11678,8e-05,10.36686]
[1776688962698,43.76,75158.44,0.0,0.1168,8e-05,10.36838]
[1776688964903,43.76,75172.54,0.0,0.118,9e-05,10.44582]
[1776688971463,43.76,75172.76,0.0,0.11803,9e-05,10.44723]
[1776688971761,43.76,75172.77,0.0,0.11803,9e-05,10.44729]
[1776688973182,43.76,75172.72,0.0,0.11802,9e-05,10.44702]
[1776688974015,43.76,75174.99,0.0,0.11822,9e-05,10.4595]
[1776688974447,43.76,75174.99,0.0,0.11822,9e-05,10.4595]
[1776688974784,43.76,75174.99,0.0,0.11822,9e-05,10.45973]
[1776688975587,43.76,75174.99,0.0,0.11822,9e-05,10.45973]
[1776688975790,43.76,75186.87,0.0,0.11924,9e-05,10.5252]
[1776688977349,43.76,75190.06,0.0,0.11952,9e-05,10.54287]
[1776688978704,43.76,75191.03,0.0,0.11961,9e-05,10.5483]
[1776688978810,43.76,75191.49,0.0,0.11965,9e-05,10.55092]
[1776688980825,43.76,75179.5,0.0,0.11861,9e-05,10.48498]
[1776688983054,43.76,75177.58,0.0,0.11846,9e-05,10.47478]
[1776688983279,43.76,75177.58,0.0,0.11846,9e-05,10.47478]
[1776688983846,43.76,75180.63,0.0,0.11872,9e-05,10.49171]
[1776688986586,43.76,75188.42,0.0,0.11939,9e-05,10.53482]
[1776688988430,43.76,75185.33,0.0,0.11913,9e-05,10.518]
[1776688991765,43.76,75185.82,0.0,0.11918,9e-05,10.52106]
[1776688992079,43.77,75185.62,0.0,0.11916,9e-05,10.52008]
[1776688997944,43.77,75189.64,0.0,0.11952,9e-05,10.54283]
[1776688998606,43.77,75189.64,0.0,0.11952,9e-05,10.54283]
[1776689003621,43.77,75192.95,0.0,0.11981,9e-05,10.56139]
[1776689009068,43.77,75192.28,0.0,0.11976,9e-05,10.55798]
[1776689014072,43.77,75191.93,0.0,0.11968,9e-05,10.55136]
[1776689019108,43.77,75191.47,0.0,0.11965,9e-05,10.54903]
[1776689020847,43.77,75191.47,0.0,0.11965,9e-05,10.54907]
[1776689021752,43.77,75191.65,0.0,0.11967,9e-05,10.5501]
[1776689022501,43.77,75198.89,0.0,0.12029,9e-05,10.59003]
[1776689023003,43.77,75198.89,0.0,0.12029,9e-05,10.59003]
[1776689023771,43.77,75203.25,0.0,0.12067,9e-05,10.61405]
[1776689024060,43.77,75216.15,0.0,0.1218,9e-05,10.68548]
[1776689028292,43.77,75222.83,0.0,0.12238,9e-05,10.72266]
[1776689029684,43.77,75225.54,0.0,0.12262,9e-05,10.73777]
[1776689030192,43.77,75226.27,0.0,0.12269,9e-05,10.74185]
[1776689032330,43.77,75230.03,0.0,0.12302,9e-05,10.76275]
[1776689033965,43.77,75231.79,0.0,0.12318,9e-05,10.77252]
[1776689034239,43.77,75230.08,0.0,0.12303,9e-05,10.76306]
[1776689034585,43.77,75230.08,0.0,0.12303,9e-05,10.76306]
[1776689034619,43.77,75230.08,0.0,0.12303,9e-05,10.76306]
[1776689034652,43.77,75230.08,0.0,0.12303,9e-05,10.76306]
[1776689036258,43.77,75229.46,0.0,0.12297,9e-05,10.75965]
[1776689036354,43.77,75241.01,0.0,0.12399,9e-05,10.82368]
[1776689037203,43.77,75241.01,0.0,0.12399,9e-05,10.82368]
[1776689037318,43.77,75241.01,0.0,0.12399,9e-05,10.82368]
[1776689040404,43.77,75250.24,0.0,0.1248,9e-05,10.87466]
[1776689042378,43.77,75246.03,0.0,0.12443,9e-05,10.85103]
[1776689042470,43.77,75245.92,0.0,0.12442,9e-05,10.85042]
[1776689044462,43.77,75245.92,0.0,0.12442,9e-05,10.85032]
[1776689046049,43.77,75246.72,0.0,0.12448,9e-05,10.85456]
[1776689048529,43.77,75253.11,0.0,0.12504,9e-05,10.88968]
[1776689054344,43.77,75254.25,0.0,0.12513,9e-05,10.89515]
[1776689058782,43.77,75251.86,0.0,0.12491,9e-05,10.88143]
[1776689065422,43.76,75252.75,0.0,0.12497,9e-05,10.88527]
[1776689070458,43.76,75256.02,0.0,0.12525,9e-05,10.90264]
[1776689076665,43.76,75256.66,0.0,0.12526,9e-05,10.90091]
[1776689076767,43.76,75257.36,0.0,0.1253,9e-05,10.90389]
[1776689082542,43.75,75256.94,0.0,0.12525,9e-05,10.90043]
[1776689087169,43.75,75257.47,0.0,0.12528,9e-05,10.90257]
[1776689087661,43.75,75257.47,0.0,0.12528,9e-05,10.90257]
[1776689087762,43.75,75256.7,0.0,0.12521,9e-05,10.89808]
[1776689090606,43.75,75247.58,0.0,0.12439,9e-05,10.84694]
[1776689096641,43.74,75242.97,0.0,0.12396,9e-05,10.82003]
[1776689098004,43.74,75242.97,0.0,0.12396,9e-05,10.82003]
[1776689098036,43.74,75243.14,0.0,0.12397,9e-05,10.82089]
[1776689098182,43.74,75243.14,0.0,0.12397,9e-05,10.82089]
[1776689100006,43.74,75243.14,0.0,0.12397,9e-05,10.82089]
[1776689100120,43.74,75227.22,0.0,0.12257,9e-05,10.73232]
[1776689100649,43.74,75227.22,0.0,0.12257,9e-05,10.73232]
[1776689102266,43.74,75233.49,0.0,0.12311,9e-05,10.76684]
[1776689102358,43.74,75233.49,0.0,0.12311,9e-05,10.76684]
[1776689103051,43.74,75233.49,0.0,0.12311,9e-05,10.76684]
[1776689103087,43.74,75245.92,0.0,0.12421,9e-05,10.83573]
[1776689104379,43.74,75245.92,0.0,0.12421,9e-05,10.83573]
[1776689104388,43.74,75245.92,0.0,0.12421,9e-05,10.83573]
[1776689104700,43.74,75258.99,0.0,0.12537,9e-05,10.90807]
[1776689109734,43.74,75265.91,0.0,0.12597,9e-05,10.9454]
[1776689114770,43.73,75264.04,0.0,0.12578,9e-05,10.93376]
[1776689115210,43.73,75264.04,0.0,0.12578,9e-05,10.93376]
[1776689115333,43.73,75264.04,0.0,0.12578,9e-05,10.93376]
[1776689115777,43.73,75260.41,0.0,0.12545,9e-05,10.91336]
[1776689120812,43.73,75258.35,0.0,0.12525,9e-05,10.90105]
[1776689125847,43.73,75260.01,0.0,0.12539,9e-05,10.9093]
[1776689129382,43.73,75258.87,0.0,0.12527,9e-05,10.90243]
[1776689130087,43.73,75266.08,0.0,0.12592,9e-05,10.94235]
[1776689135916,43.72,75265.91,0.0,0.12584,9e-05,10.93593]
[1776689140952,43.72,75264.29,0.0,0.1257,9e-05,10.92689]
[1776689143583,43.72,75263.81,0.0,0.12566,9e-05,10.92422]
[1776689143994,43.72,75263.81,0.0,0.12566,9e-05,10.92422]
[1776689144439,43.72,75263.81,0.0,0.12566,9e-05,10.92422]
[1776689145646,43.72,75263.81,0.0,0.12566,9e-05,10.92422]
[1776689145824,43.72,75263.81,0.0,0.12566,9e-05,10.92422]
[1776689147104,43.72,75237.94,0.0,0.12336,9e-05,10.78031]
[1776689148736,43.72,75242.18,0.0,0.12373,9e-05,10.8038]
[1776689151638,43.72,75245.59,0.0,0.12402,9e-05,10.82176]
[1776689154036,43.72,75246.51,0.0,0.12409,9e-05,10.82621]
[1776689154674,43.72,75247.43,0.0,0.12416,9e-05,10.83099]
[1776689154832,43.72,75247.43,0.0,0.12416,9e-05,10.83099]
[1776689154886,43.72,75247.43,0.0,0.12416,9e-05,10.83099]
[1776689154917,43.72,75247.43,0.0,0.12416,9e-05,10.83099]
[1776689155015,43.72,75247.43,0.0,0.12416,9e-05,10.83099]
[1776689155087,43.72,75247.43,0.0,0.12416,9e-05,10.8309]
[1776689156091,43.72,75256.1,0.0,0.12493,9e-05,10.87899]
[1776689161128,43.71,75260.61,0.0,0.12532,9e-05,10.90315]
[1776689163692,43.71,75268.23,0.0,0.12599,9e-05,10.94515]
[1776689164148,43.71,75266.26,0.0,0.12581,9e-05,10.93394]
[1776689165730,43.71,75266.19,0.0,0.1258,9e-05,10.93333]
[1776689166161,43.71,75265.73,0.0,0.12576,9e-05,10.93055]
[1776689171202,43.71,75266.04,0.0,0.12577,9e-05,10.93146]
[1776689171301,43.71,75266.04,0.0,0.12577,9e-05,10.93146]
[1776689171503,43.71,75266.04,0.0,0.12577,9e-05,10.93146]
[1776689171565,43.71,75266.04,0.0,0.12577,9e-05,10.93146]
[1776689172091,43.71,75266.04,0.0,0.12577,9e-05,10.93146]
[1776689172207,43.71,75266.66,0.0,0.12583,9e-05,10.93493]
[1776689172280,43.71,75266.66,0.0,0.12583,9e-05,10.93493]
[1776689173214,43.71,75267.08,0.0,0.12586,9e-05,10.93729]
[1776689175809,43.71,75264.08,0.0,0.12559,9e-05,10.92019]
[1776689175900,43.71,75264.08,0.0,0.12559,9e-05,10.92019]
[1776689176235,43.71,75264.25,0.0,0.1256,9e-05,10.92096]
[1776689183033,43.7,75268.75,0.0,0.12598,9e-05,10.94472]
[1776689186058,43.7,75268.94,0.0,0.126,9e-05,10.94559]
[1776689186139,43.7,75268.94,0.0,0.126,9e-05,10.94559]
[1776689186245,43.7,75268.94,0.0,0.126,9e-05,10.94559]
[1776689186750,43.7,75269.03,0.0,0.126,9e-05,10.94571]
[1776689186844,43.7,75282.11,0.0,0.12717,9e-05,11.01865]
[1776689189088,43.7,75284.94,0.0,0.12743,9e-05,11.03442]
[1776689189178,43.7,75278.03,0.0,0.12681,9e-05,10.99579]
[1776689190174,43.7,75278.03,0.0,0.12681,9e-05,10.99579]
[1776689190851,43.7,75276.59,0.0,0.12667,9e-05,10.98751]
[1776689190858,43.7,75276.59,0.0,0.12667,9e-05,10.98751]
[1776689190862,43.7,75276.59,0.0,0.12667,9e-05,10.98751]
[1776689190960,43.7,75275.07,0.0,0.12653,9e-05,10.97879]
[1776689191699,43.7,75275.07,0.0,0.12653,9e-05,10.97879]
[1776689196385,43.7,75275.56,0.0,0.12651,9e-05,10.97569]
[1776689201945,43.7,75277.08,0.0,0.12664,9e-05,10.98368]
[1776689203451,43.7,75275.75,0.0,0.12652,9e-05,10.97624]
[1776689203529,43.7,75275.75,0.0,0.12652,9e-05,10.97624]
[1776689203568,43.7,75275.71,0.0,0.12652,9e-05,10.97602]
[1776689206172,43.7,75275.71,0.0,0.12652,9e-05,10.97602]
[1776689206249,43.7,75271.29,0.0,0.12612,9e-05,10.95141]
[1776689208202,43.7,75271.29,0.0,0.12612,9e-05,10.95141]
[1776689212538,43.69,75270.6,0.0,0.12605,9e-05,10.94666]
[1776689212575,43.69,75270.6,0.0,0.12605,9e-05,10.94666]
[1776689213106,43.69,75270.6,0.0,0.12605,9e-05,10.94666]
[1776689213111,43.69,75271.55,0.0,0.12613,9e-05,10.95162]
[1776689214973,43.69,75265.16,0.0,0.12555,9e-05,10.91585]
[1776689215701,43.69,75265.16,0.0,0.12555,9e-05,10.91572]
[1776689216792,43.69,75265.37,0.0,0.12556,9e-05,10.91677]
[1776689219188,43.69,75265.52,0.0,0.12558,9e-05,10.91749]
[1776689219262,43.69,75267.32,0.0,0.12573,9e-05,10.92727]
[1776689220357,43.69,75267.32,0.0,0.12573,9e-05,10.92727]
[1776689221135,43.69,75267.28,0.0,0.12573,9e-05,10.92679]
[1776689222820,43.69,75271.19,0.0,0.12607,9e-05,10.94845]
[1776689222939,43.69,75271.19,0.0,0.12607,9e-05,10.94845]
[1776689224367,43.69,75273.08,0.0,0.12624,9e-05,10.95883]
[1776689224459,43.69,75273.08,0.0,0.12624,9e-05,10.95883]
[1776689224586,43.69,75262.48,0.0,0.12529,9e-05,10.8996]
[1776689225430,43.69,75262.48,0.0,0.12529,9e-05,10.8996]
[1776689226649,43.69,75266.51,0.0,0.12565,9e-05,10.92187]
[1776689232630,43.69,75271.48,0.0,0.12608,9e-05,10.9487]
[1776689237665,43.68,75271.47,0.0,0.12606,9e-05,10.9478]
[1776689242700,43.68,75269.3,0.0,0.12585,9e-05,10.93478]
[1776689247736,43.68,75269.28,0.0,0.12584,9e-05,10.93395]
[1776689252770,43.68,75266.47,0.0,0.12553,9e-05,10.91261]
[1776689253374,43.68,75266.47,0.0,0.12553,9e-05,10.91261]
[1776689253973,43.68,75266.47,0.0,0.12553,9e-05,10.91261]
[1776689255569,43.68,75259.81,0.0,0.12493,9e-05,10.87539]
[1776689259569,43.67,75260.87,0.0,0.12502,9e-05,10.88102]
[1776689265860,43.67,75269.19,0.0,0.12575,9e-05,10.92649]
[1776689271178,43.67,75271.81,0.0,0.12598,9e-05,10.94056]
[1776689276938,43.67,75273.66,0.0,0.12613,9e-05,10.94984]
[1776689282981,43.66,75276.62,0.0,0.12637,9e-05,10.96535]
[1776689286336,43.66,75276.71,0.0,0.12638,9e-05,10.96552]
[1776689286445,43.66,75277.57,0.0,0.12645,9e-05,10.97014]
[1776689288970,43.66,75279.61,0.0,0.12663,9e-05,10.98116]
[1776689289638,43.66,75278.55,0.0,0.12653,9e-05,10.97507]
[1776689295511,43.66,75278.49,0.0,0.12651,9e-05,10.97384]
[1776689296335,43.66,75278.49,0.0,0.12651,9e-05,10.97384]
[1776689297236,43.66,75278.29,0.0,0.12649,9e-05,10.97237]
[1776689297309,43.66,75279.27,0.0,0.12657,9e-05,10.97766]
[1776689299265,43.66,75279.27,0.0,0.12657,9e-05,10.97766]
[1776689299337,43.66,75279.42,0.0,0.12658,9e-05,10.97813]
[1776689303304,43.65,75279.42,0.0,0.12657,9e-05,10.97776]
[1776689303320,43.65,75279.42,0.0,0.12657,9e-05,10.97776]
[1776689304127,43.65,75278.82,0.0,0.12651,9e-05,10.97385]
[1776689306249,43.65,75281.2,0.0,0.12672,9e-05,10.98693]
[1776689306351,43.65,75282.65,0.0,0.12685,9e-05,10.99481]
[1776689309164,43.65,75267.79,0.0,0.12551,9e-05,10.91144]
[1776689314199,43.65,75267.04,0.0,0.12538,9e-05,10.90189]
[1776689319234,43.65,75271.28,0.0,0.12576,9e-05,10.92503]
[1776689322379,43.65,75273.1,0.0,0.12592,9e-05,10.93494]
[1776689323575,43.65,75275.31,0.0,0.12611,9e-05,10.94699]
[1776689324130,43.65,75275.31,0.0,0.12611,9e-05,10.94699]
[1776689325209,43.65,75275.28,0.0,0.1261,9e-05,10.94667]
[1776689325294,43.65,75281.25,0.0,0.12664,9e-05,10.97984]
[1776689330310,43.64,75287.06,0.0,0.12714,9e-05,11.01122]
[1776689335345,43.64,75288.1,0.0,0.12722,9e-05,11.01588]
[1776689338326,43.64,75290.63,0.0,0.12744,9e-05,11.02955]
[1776689338546,43.64,75293.05,0.0,0.12766,9e-05,11.04284]
[1776689338873,43.64,75293.05,0.0,0.12766,9e-05,11.04284]
[1776689339379,43.64,75293.05,0.0,0.12765,9e-05,11.0426]
[1776689339629,43.64,75293.05,0.0,0.12765,9e-05,11.0426]
[1776689339746,43.64,75293.05,0.0,0.12765,9e-05,11.0426]
[1776689339871,43.64,75293.05,0.0,0.12765,9e-05,11.0426]
[1776689340396,43.64,75304.94,0.0,0.12873,9e-05,11.1091]
[1776689341967,43.64,75305.96,0.0,0.12883,9e-05,11.11492]
[1776689343667,43.64,75308.89,0.0,0.1291,9e-05,11.1315]
[1776689344413,43.64,75313.0,0.0,0.12947,9e-05,11.15459]
[1776689344680,43.64,75313.0,0.0,0.12947,9e-05,11.15459]
[1776689349689,43.64,75322.01,0.0,0.1303,9e-05,11.20509]
[1776689351972,43.64,75328.43,0.0,0.13089,9e-05,11.24106]
[1776689353430,43.64,75329.35,0.0,0.13097,9e-05,11.24601]
[1776689353496,43.64,75332.33,0.0,0.13124,9e-05,11.26261]
[1776689356497,43.63,75345.22,0.0,0.13239,9e-05,11.33274]
[1776689361531,43.62,75345.3,0.0,0.13238,9e-05,11.33192]
[1776689366567,43.61,75338.2,0.0,0.13163,9e-05,11.28672]
[1776689371600,43.6,75343.15,0.0,0.132,9e-05,11.30684]
[1776689376636,43.58,75345.14,0.0,0.13207,9e-05,11.31149]
[1776689380386,43.58,75345.82,0.0,0.13213,9e-05,11.31492]
[1776689380443,43.58,75345.82,0.0,0.13213,9e-05,11.31492]
[1776689385698,43.58,75339.92,0.0,0.13156,9e-05,11.28058]
[1776689392750,43.57,75340.74,0.0,0.13162,9e-05,11.28428]
[1776689397785,43.57,75341.86,0.0,0.13171,9e-05,11.28996]
[1776689401560,43.57,75342.13,0.0,0.13173,9e-05,11.29124]
[1776689401634,43.57,75342.13,0.0,0.13173,9e-05,11.29124]
[1776689403428,43.57,75342.31,0.0,0.13175,9e-05,11.29202]
[1776689404585,43.57,75347.78,0.0,0.13225,9e-05,11.32256]
[1776689404667,43.57,75347.78,0.0,0.13225,9e-05,11.32256]
[1776689406025,43.57,75347.95,0.0,0.13226,9e-05,11.32337]
[1776689409531,43.57,75351.56,0.0,0.13259,9e-05,11.34321]
[1776689410355,43.57,75351.56,0.0,0.13259,9e-05,11.34321]
[1776689411161,43.57,75350.81,0.0,0.13251,9e-05,11.33846]
[1776689412557,43.57,75350.18,0.0,0.13245,9e-05,11.33474]
[1776689413774,43.56,75358.49,0.0,0.13322,9e-05,11.38141]
[1776689414456,43.56,75358.49,0.0,0.13322,9e-05,11.38141]
[1776689414473,43.56,75365.89,0.0,0.13391,9e-05,11.42275]
[1776689415587,43.56,75365.89,0.0,0.13391,9e-05,11.42275]
[1776689416233,43.56,75365.89,0.0,0.13391,9e-05,11.42275]
[1776689416243,43.56,75365.89,0.0,0.13391,9e-05,11.42275]
[1776689416250,43.56,75365.89,0.0,0.13391,9e-05,11.42275]
[1776689416417,43.56,75365.89,0.0,0.13391,9e-05,11.42275]
[1776689416462,43.56,75375.89,0.0,0.13484,9e-05,11.479]
[1776689418896,43.56,75378.96,0.0,0.13513,9e-05,11.49619]
[1776689421057,43.56,75385.16,0.0,0.13571,9e-05,11.53106]
[1776689421061,43.56,75391.45,0.0,0.13631,9e-05,11.56655]
[1776689421633,43.56,75391.45,0.0,0.13631,9e-05,11.56655]
[1776689423647,43.56,75388.32,0.0,0.13601,9e-05,11.54869]
[1776689423724,43.56,75388.32,0.0,0.13601,9e-05,11.54869]
[1776689424025,43.56,75388.32,0.0,0.13601,9e-05,11.54869]
[1776689424085,43.56,75386.83,0.0,0.13586,9e-05,11.54021]
[1776689425480,43.56,75386.83,0.0,0.13586,9e-05,11.54021]
[1776689425977,43.56,75384.96,0.0,0.13569,9e-05,11.52959]
[1776689430027,43.56,75369.82,0.0,0.13424,9e-05,11.44298]
[1776689432834,43.56,75367.33,0.0,0.13396,9e-05,11.42362]
[1776689434568,43.56,75363.31,0.0,0.13358,9e-05,11.40068]
[1776689436143,43.56,75363.43,0.0,0.13358,9e-05,11.40123]
[1776689436196,43.56,75363.43,0.0,0.13358,9e-05,11.40123]
[1776689436261,43.55,75374.62,0.0,0.13463,9e-05,11.46423]
[1776689437285,43.55,75374.62,0.0,0.13463,9e-05,11.46423]
[1776689437320,43.55,75374.62,0.0,0.13463,9e-05,11.46423]
[1776689437388,43.55,75374.62,0.0,0.13463,9e-05,11.46423]
[1776689437721,43.55,75379.71,0.0,0.13511,9e-05,11.49277]
[1776689437759,43.55,75379.71,0.0,0.13511,9e-05,11.49277]
[1776689438345,43.55,75379.71,0.0,0.13511,9e-05,11.49277]
[1776689438381,43.55,75376.23,0.0,0.13477,9e-05,11.47285]
[1776689441100,43.55,75367.73,0.0,0.13397,9e-05,11.42424]
[1776689443343,43.55,75368.59,0.0,0.13404,9e-05,11.4289]
[1776689443443,43.55,75368.12,0.0,0.134,9e-05,11.42604]
[1776689444967,43.55,75368.12,0.0,0.13399,9e-05,11.42584]
[1776689445212,43.55,75368.12,0.0,0.13399,9e-05,11.42584]
[1776689445251,43.55,75357.23,0.0,0.13297,9e-05,11.36439]
[1776689449156,43.55,75366.69,0.0,0.13384,9e-05,11.41695]
[1776689451132,43.55,75366.41,0.0,0.13381,9e-05,11.41518]
[1776689451193,43.55,75366.41,0.0,0.13381,9e-05,11.41518]
[1776689451202,43.55,75366.41,0.0,0.13381,9e-05,11.41518]
[1776689451329,43.55,75366.41,0.0,0.13381,9e-05,11.41518]
[1776689451396,43.55,75367.77,0.0,0.13394,9e-05,11.42266]
[1776689455121,43.55,75372.08,0.0,0.13434,9e-05,11.44698]
[1776689455202,43.55,75372.08,0.0,0.13434,9e-05,11.44698]
[1776689455380,43.55,75372.08,0.0,0.13434,9e-05,11.44698]
[1776689455481,43.55,75375.85,0.0,0.1347,9e-05,11.46826]
[1776689458568,43.55,75385.71,0.0,0.13562,9e-05,11.5238]
[1776689463851,43.52,75393.97,0.0,0.13628,9e-05,11.56351]
[1776689466482,43.51,75396.45,0.0,0.13646,9e-05,11.57408]
[1776689466526,43.51,75396.45,0.0,0.13646,9e-05,11.57408]
[1776689466579,43.51,75381.91,0.0,0.13508,9e-05,11.49166]
[1776689472422,43.51,75376.56,0.0,0.13455,9e-05,11.45994]
[1776689472524,43.51,75376.2,0.0,0.13451,9e-05,11.45745]
[1776689476848,43.5,75375.47,0.0,0.13441,9e-05,11.45148]
[1776689477590,43.5,75366.98,0.0,0.13361,9e-05,11.40303]
[1776689482300,43.5,75362.85,0.0,0.13319,9e-05,11.37822]
[1776689482401,43.49,75355.52,0.0,0.1325,9e-05,11.33648]
[1776689485657,43.49,75349.15,0.0,0.1319,9e-05,11.2997]
[1776689487384,43.49,75351.48,0.0,0.13211,9e-05,11.3126]
[1776689487404,43.49,75351.48,0.0,0.13211,9e-05,11.3126]
[1776689487431,43.49,75350.78,0.0,0.13204,9e-05,11.30839]
[1776689487988,43.49,75350.78,0.0,0.13204,9e-05,11.30839]
[1776689488454,43.49,75350.78,0.0,0.13204,9e-05,11.30839]
[1776689488537,43.49,75346.15,0.0,0.13161,9e-05,11.28225]
[1776689494211,43.49,75344.54,0.0,0.1314,9e-05,11.26728]
[1776689499512,43.49,75339.47,0.0,0.13092,9e-05,11.23807]
[1776689504544,43.48,75339.35,0.0,0.1309,9e-05,11.23693]
[1776689505687,43.48,75340.8,0.0,0.13103,9e-05,11.24502]
[1776689509545,43.48,75338.61,0.0,0.13082,9e-05,11.23242]
[1776689509591,43.48,75338.61,0.0,0.13082,9e-05,11.23242]
[1776689509615,43.48,75338.56,0.0,0.13082,9e-05,11.23207]
[1776689509732,43.48,75338.56,0.0,0.13082,9e-05,11.23207]
[1776689510270,43.48,75338.56,0.0,0.13082,9e-05,11.23207]
[1776689511435,43.48,75344.98,0.0,0.13141,9e-05,11.26818]
[1776689511616,43.48,75346.73,0.0,0.13157,9e-05,11.27795]
[1776689511858,43.48,75346.73,0.0,0.13157,9e-05,11.27795]
[1776689512599,43.48,75346.73,0.0,0.13158,9e-05,11.27813]
[1776689513632,43.48,75346.73,0.0,0.13158,9e-05,11.27813]
[1776689514619,43.48,75349.47,0.0,0.13183,9e-05,11.29384]
[1776689516720,43.49,75348.42,0.0,0.13174,9e-05,11.28821]
[1776689517635,43.49,75346.92,0.0,0.1316,9e-05,11.2799]
[1776689522670,43.49,75339.73,0.0,0.13094,9e-05,11.2397]
[1776689525887,43.49,75340.15,0.0,0.13099,9e-05,11.24233]
[1776689526418,43.49,75340.24,0.0,0.131,9e-05,11.24293]
[1776689528326,43.49,75340.6,0.0,0.13103,9e-05,11.24496]
[1776689528808,43.49,75357.68,0.0,0.13263,9e-05,11.34189]
[1776689530201,43.49,75357.68,0.0,0.13263,9e-05,11.34189]
[1776689531700,43.49,75360.53,0.0,0.1329,9e-05,11.35835]
[1776689531798,43.49,75357.26,0.0,0.13261,9e-05,11.341]
[1776689537476,43.5,75355.35,0.0,0.13246,9e-05,11.33168]
[1776689542813,43.5,75348.46,0.0,0.13185,9e-05,11.29441]
[1776689547846,43.5,75346.04,0.0,0.13163,9e-05,11.28133]
[1776689552881,43.51,75343.16,0.0,0.13132,9e-05,11.26059]
[1776689558927,43.51,75341.51,0.0,0.1312,9e-05,11.25297]
[1776689560028,43.51,75341.51,0.0,0.1312,9e-05,11.25297]
[1776689560223,43.51,75341.51,0.0,0.1312,9e-05,11.25297]
[1776689560654,43.51,75336.24,0.0,0.13072,9e-05,11.22351]
[1776689561013,43.51,75336.24,0.0,0.13072,9e-05,11.22351]
[1776689561616,43.51,75319.3,0.0,0.12916,9e-05,11.12838]
[1776689563191,43.51,75319.3,0.0,0.12916,9e-05,11.12838]
[1776689563542,43.51,75319.3,0.0,0.12916,9e-05,11.12838]
[1776689563622,43.51,75313.6,0.0,0.12864,9e-05,11.09644]
[1776689564048,43.51,75313.6,0.0,0.12864,9e-05,11.09644]
[1776689564104,43.51,75313.6,0.0,0.12864,9e-05,11.09644]
[1776689564617,43.51,75305.28,0.0,0.12788,9e-05,11.04961]
[1776689565714,43.51,75291.5,0.0,0.12663,9e-05,10.9723]
[1776689566352,43.51,75291.5,0.0,0.12663,9e-05,10.9723]
[1776689566507,43.51,75291.5,0.0,0.12663,9e-05,10.9723]
[1776689567124,43.51,75285.26,0.0,0.12607,9e-05,10.93741]
[1776689567570,43.51,75299.14,0.0,0.12732,9e-05,11.01522]
[1776689568522,43.51,75299.14,0.0,0.12732,9e-05,11.01522]
[1776689570587,43.51,75306.4,0.0,0.12798,9e-05,11.05592]
[1776689576061,43.51,75310.45,0.0,0.12834,9e-05,11.07811]
[1776689581102,43.51,75312.33,0.0,0.12851,9e-05,11.08825]
[1776689583261,43.51,75312.6,0.0,0.12853,9e-05,11.08969]
[1776689586809,43.51,75317.65,0.0,0.12899,9e-05,11.11785]
[1776689587143,43.51,75312.96,0.0,0.12856,9e-05,11.09139]
[1776689590207,43.51,75312.58,0.0,0.12852,9e-05,11.08911]
[1776689596212,43.51,75317.45,0.0,0.129,9e-05,11.11862]
[1776689601248,43.52,75318.26,0.0,0.1291,9e-05,11.1248]
[1776689606284,43.52,75319.26,0.0,0.12922,9e-05,11.13198]
[1776689607496,43.52,75319.26,0.0,0.12922,9e-05,11.13198]
[1776689607520,43.52,75319.26,0.0,0.12922,9e-05,11.13198]
[1776689607532,43.52,75324.3,0.0,0.12969,9e-05,11.1606]
[1776689608998,43.53,75324.3,0.0,0.12969,9e-05,11.16087]
[1776689611013,43.53,75327.21,0.0,0.12997,9e-05,11.1777]
[1776689616351,43.53,75325.46,0.0,0.12979,9e-05,11.16442]
[1776689622394,43.54,75325.96,0.0,0.12986,9e-05,11.16864]
[1776689627429,43.54,75325.93,0.0,0.12987,9e-05,11.16959]
[1776689629419,43.54,75325.79,0.0,0.12986,9e-05,11.16902]
[1776689629828,43.54,75325.59,0.0,0.12985,9e-05,11.16811]
[1776689633258,43.54,75332.53,0.0,0.1305,9e-05,11.20766]
[1776689636609,43.54,75331.35,0.0,0.13039,9e-05,11.2015]
[1776689642533,43.55,75323.41,0.0,0.12969,9e-05,11.15821]
[1776689644927,43.55,75322.4,0.0,0.1296,9e-05,11.15297]
[1776689645761,43.55,75316.36,0.0,0.12905,9e-05,11.11926]
[1776689649429,43.55,75310.97,0.0,0.12856,9e-05,11.0892]
[1776689649545,43.55,75310.97,0.0,0.12856,9e-05,11.0892]
[1776689649706,43.55,75310.97,0.0,0.12856,9e-05,11.0892]
[1776689650591,43.55,75310.45,0.0,0.12851,9e-05,11.08623]
[1776689656633,43.55,75310.96,0.0,0.12855,9e-05,11.08845]
[1776689659513,43.55,75312.83,0.0,0.12872,9e-05,11.09873]
[1776689659653,43.55,75313.02,0.0,0.12873,9e-05,11.09968]
[1776689661542,43.55,75313.02,0.0,0.12873,9e-05,11.09968]
[1776689661555,43.55,75313.02,0.0,0.12873,9e-05,11.09968]
[1776689661668,43.55,75313.11,0.0,0.12874,9e-05,11.09998]
[1776689664148,43.55,75313.38,0.0,0.12876,9e-05,11.10128]
[1776689664251,43.55,75313.38,0.0,0.12876,9e-05,11.10128]
[1776689664689,43.55,75313.61,0.0,0.12878,9e-05,11.10248]
[1776689668476,43.54,75315.52,0.0,0.12895,9e-05,11.11289]
[1776689670285,43.54,75313.78,0.0,0.12878,9e-05,11.10291]
[1776689670735,43.54,75313.78,0.0,0.12878,9e-05,11.10281]
[1776689672012,43.54,75313.45,0.0,0.1287,9e-05,11.0959]
[1776689672084,43.54,75313.45,0.0,0.1287,9e-05,11.0959]
[1776689672860,43.54,75311.68,0.0,0.12854,9e-05,11.08589]
[1776689672900,43.54,75311.68,0.0,0.12854,9e-05,11.08589]
[1776689673605,43.54,75311.68,0.0,0.12854,9e-05,11.08589]
[1776689673650,43.54,75311.68,0.0,0.12854,9e-05,11.08589]
[1776689675320,43.54,75314.02,0.0,0.12875,9e-05,11.09902]
[1776689675393,43.54,75314.02,0.0,0.12875,9e-05,11.09902]
[1776689675705,43.54,75314.02,0.0,0.12875,9e-05,11.09902]
[1776689675807,43.54,75312.97,0.0,0.12866,9e-05,11.09312]
[1776689676372,43.54,75312.97,0.0,0.12866,9e-05,11.09312]
[1776689676453,43.54,75312.97,0.0,0.12866,9e-05,11.09312]
[1776689677761,43.54,75312.97,0.0,0.12866,9e-05,11.09313]
[1776689677780,43.54,75312.97,0.0,0.12866,9e-05,11.09313]
[1776689682815,43.54,75317.76,0.0,0.1291,9e-05,11.11996]
[1776689685469,43.54,75317.77,0.0,0.1291,9e-05,11.11997]
[1776689685741,43.54,75318.57,0.0,0.12917,9e-05,11.12444]
[1776689687855,43.54,75328.67,0.0,0.13009,9e-05,11.18109]
[1776689692182,43.54,75329.03,0.0,0.13013,9e-05,11.18349]
[1776689693929,43.54,75316.55,0.0,0.129,9e-05,11.11377]
[1776689693995,43.54,75314.27,0.0,0.12879,9e-05,11.10098]
[1776689695966,43.54,75314.27,0.0,0.12879,9e-05,11.1009]
[1776689698882,43.54,75317.31,0.0,0.12906,9e-05,11.11779]
[1776689699820,43.54,75317.31,0.0,0.12906,9e-05,11.11779]
[1776689700655,43.54,75320.78,0.0,0.12938,9e-05,11.1371]
[1776689705879,43.54,75324.4,0.0,0.12971,9e-05,11.15767]
[1776689712018,43.55,75324.62,0.0,0.12974,9e-05,11.15951]
[1776689717449,43.55,75323.15,0.0,0.12961,9e-05,11.15159]
[1776689722091,43.55,75324.45,0.0,0.12974,9e-05,11.15933]
[1776689722655,43.55,75324.45,0.0,0.12974,9e-05,11.15933]
[1776689722739,43.55,75324.45,0.0,0.12974,9e-05,11.15933]
[1776689722806,43.55,75318.82,0.0,0.12923,9e-05,11.12788]
[1776689723819,43.55,75309.35,0.0,0.12836,9e-05,11.07488]
[1776689724446,43.55,75309.35,0.0,0.12836,9e-05,11.07488]
[1776689729651,43.55,75301.94,0.0,0.12769,9e-05,11.03346]
[1776689731371,43.55,75293.82,0.0,0.12691,9e-05,10.98315]
[1776689736456,43.55,75289.2,0.0,0.1265,9e-05,10.95792]
[1776689742230,43.55,75284.47,0.0,0.12609,9e-05,10.93211]
[1776689745880,43.55,75284.58,0.0,0.1261,9e-05,10.93304]
[1776689746258,43.56,75284.78,0.0,0.12612,9e-05,10.93445]
[1776689747431,43.56,75284.78,0.0,0.12612,9e-05,10.93445]
[1776689747734,43.56,75276.1,0.0,0.12535,9e-05,10.88629]
[1776689748281,43.56,75276.1,0.0,0.12535,9e-05,10.88629]
[1776689748382,43.56,75276.1,0.0,0.12535,9e-05,10.88651]
[1776689754045,43.56,75276.1,0.0,0.12536,9e-05,10.88716]
[1776689758945,43.56,75277.67,0.0,0.12553,9e-05,10.89725]
[1776689759349,43.56,75274.47,0.0,0.12524,9e-05,10.87961]
[1776689760828,43.56,75274.47,0.0,0.12524,9e-05,10.87961]
[1776689760848,43.56,75274.47,0.0,0.12524,9e-05,10.87961]
[1776689760901,43.56,75274.47,0.0,0.12524,9e-05,10.87961]
[1776689761334,43.56,75273.16,0.0,0.12513,9e-05,10.87282]
[1776689762308,43.56,75266.53,0.0,0.12454,9e-05,10.83584]
[1776689763458,43.57,75264.16,0.0,0.12434,9e-05,10.82298]
[1776689765534,43.57,75263.61,0.0,0.12429,9e-05,10.82002]
[1776689765613,43.57,75263.61,0.0,0.12429,9e-05,10.82002]
[1776689766316,43.57,75258.71,0.0,0.12385,9e-05,10.79256]
[1776689766563,43.57,75267.54,0.0,0.12464,9e-05,10.84217]
[1776689770440,43.57,75268.94,0.0,0.12478,9e-05,10.85042]
[1776689773451,43.57,75255.9,0.0,0.12362,9e-05,10.77829]
[1776689777974,43.57,75257.18,0.0,0.12374,9e-05,10.78541]
[1776689778487,43.57,75257.18,0.0,0.12374,9e-05,10.78541]
[1776689781839,43.57,75249.92,0.0,0.12309,9e-05,10.74511]
[1776689781858,43.57,75249.6,0.0,0.12307,9e-05,10.7434]
[1776689786376,43.57,75249.83,0.0,0.12309,9e-05,10.74491]
[1776689786543,43.57,75249.99,0.0,0.1231,9e-05,10.74586]
[1776689788020,43.57,75249.0,0.0,0.12302,9e-05,10.74041]
[1776689788648,43.57,75249.01,0.0,0.12302,9e-05,10.74052]
[1776689794396,43.57,75249.12,0.0,0.12299,9e-05,10.73669]
[1776689799635,43.58,75251.27,0.0,0.12322,9e-05,10.75081]
[1776689804675,43.58,75251.88,0.0,0.12329,9e-05,10.75545]
[1776689809707,43.58,75249.77,0.0,0.12311,9e-05,10.74411]
[1776689814740,43.59,75249.25,0.0,0.12307,9e-05,10.74157]
[1776689817922,43.59,75250.68,0.0,0.1232,9e-05,10.74967]
[1776689817967,43.59,75252.24,0.0,0.12334,9e-05,10.75843]
[1776689818646,43.59,75252.24,0.0,0.12334,9e-05,10.75843]
[1776689818771,43.59,75252.24,0.0,0.12334,9e-05,10.7585]
[1776689821882,43.59,75255.77,0.0,0.12366,9e-05,10.77826]
[1776689822444,43.59,75262.36,0.0,0.12425,9e-05,10.81524]
[1776689823657,43.59,75262.36,0.0,0.12425,9e-05,10.81548]
[1776689823948,43.59,75274.53,0.0,0.12535,9e-05,10.88378]
[1776689829851,43.6,75280.34,0.0,0.1259,9e-05,10.91826]
[1776689834886,43.6,75281.38,0.0,0.12602,9e-05,10.92571]
[1776689839922,43.6,75284.96,0.0,0.12637,9e-05,10.94722]
[1776689840122,43.6,75284.96,0.0,0.12637,9e-05,10.94722]
[1776689840212,43.6,75284.96,0.0,0.12637,9e-05,10.94722]
[1776689840929,43.61,75283.61,0.0,0.12625,9e-05,10.93999]
[1776689841805,43.61,75283.61,0.0,0.12625,9e-05,10.93999]
[1776689844023,43.61,75279.0,0.0,0.12585,9e-05,10.9149]
[1776689844266,43.61,75281.08,0.0,0.12604,9e-05,10.92687]
[1776689849990,43.61,75287.08,0.0,0.12661,9e-05,10.96224]
[1776689855027,43.62,75287.91,0.0,0.12667,9e-05,10.96342]
[1776689860061,43.62,75289.33,0.0,0.12682,9e-05,10.97285]
[1776689863987,43.62,75289.32,0.0,0.12683,9e-05,10.97339]
[1776689869840,43.63,75283.86,0.0,0.12638,9e-05,10.94555]
[1776689870486,43.63,75283.86,0.0,0.12638,9e-05,10.94555]
[1776689872221,43.63,75283.77,0.0,0.12638,9e-05,10.94539]
[1776689872675,43.63,75283.77,0.0,0.12638,9e-05,10.94539]
[1776689873658,43.64,75277.32,0.0,0.12581,9e-05,10.90988]
[1776689874737,43.64,75277.57,0.0,0.12583,9e-05,10.91167]
[1776689879911,43.64,75272.66,0.0,0.12541,9e-05,10.88541]
[1776689881432,43.64,75272.66,0.0,0.12541,9e-05,10.88541]
[1776689882289,43.64,75272.23,0.0,0.12538,9e-05,10.88341]
[1776689882770,43.64,75278.7,0.0,0.12597,9e-05,10.91991]
[1776689884632,43.64,75278.7,0.0,0.12597,9e-05,10.91991]
[1776689889986,43.65,75287.48,0.0,0.1268,9e-05,10.97122]
[1776689895509,43.65,75289.36,0.0,0.12699,9e-05,10.98288]
[1776689899154,43.66,75298.09,0.0,0.1278,9e-05,11.03296]
[1776689902730,43.66,75297.78,0.0,0.12778,9e-05,11.03165]
[1776689902823,43.66,75297.88,0.0,0.12779,9e-05,11.03262]
[1776689906044,43.66,75300.07,0.0,0.128,9e-05,11.04507]
[1776689906713,43.66,75301.47,0.0,0.12813,9e-05,11.05326]
[1776689909408,43.66,75313.15,0.0,0.1292,9e-05,11.11907]
[1776689910298,43.66,75313.15,0.0,0.1292,9e-05,11.11907]
[1776689910564,43.66,75301.55,0.0,0.12814,9e-05,11.05422]
[1776689911564,43.66,75301.55,0.0,0.12814,9e-05,11.05422]
[1776689911665,43.66,75295.99,0.0,0.1276,9e-05,11.0184]
[1776689912197,43.66,75295.99,0.0,0.1276,9e-05,11.0184]
[1776689912429,43.66,75295.99,0.0,0.1276,9e-05,11.0184]
[1776689917526,43.67,75287.57,0.0,0.12685,9e-05,10.97233]
[1776689918920,43.67,75284.91,0.0,0.12661,9e-05,10.9577]
[1776689918958,43.67,75284.91,0.0,0.12661,9e-05,10.9577]
[1776689919028,43.67,75282.68,0.0,0.12642,9e-05,10.94549]
[1776689919239,43.67,75282.68,0.0,0.12642,9e-05,10.94549]
[1776689919552,43.67,75282.68,0.0,0.12642,9e-05,10.94549]
[1776689919811,43.67,75276.4,0.0,0.12586,9e-05,10.91072]
[1776689920840,43.67,75276.4,0.0,0.12586,9e-05,10.91072]
[1776689920915,43.67,75271.4,0.0,0.12541,9e-05,10.88316]
[1776689922400,43.67,75270.39,0.0,0.12532,9e-05,10.87765]
[1776689926396,43.67,75267.46,0.0,0.12507,9e-05,10.86172]
[1776689932571,43.67,75266.92,0.0,0.12504,9e-05,10.86002]
[1776689937606,43.68,75270.84,0.0,0.1254,9e-05,10.88256]
[1776689938680,43.68,75270.84,0.0,0.1254,9e-05,10.88256]
[1776689938737,43.68,75270.84,0.0,0.1254,9e-05,10.88256]
[1776689940686,43.68,75270.77,0.0,0.12541,9e-05,10.88265]
[1776689941016,43.68,75270.77,0.0,0.12541,9e-05,10.88265]
[1776689941113,43.68,75276.0,0.0,0.12588,9e-05,10.91214]
[1776689941780,43.68,75276.0,0.0,0.12588,9e-05,10.91214]
[1776689945032,43.68,75285.71,0.0,0.12677,9e-05,10.96709]
[1776689950068,43.68,75285.17,0.0,0.12674,9e-05,10.96521]
[1776689950252,43.68,75285.88,0.0,0.12681,9e-05,10.9694]
[1776689950890,43.69,75285.74,0.0,0.1268,9e-05,10.96883]
[1776689951266,43.69,75285.74,0.0,0.1268,9e-05,10.96883]
[1776689951711,43.69,75285.74,0.0,0.1268,9e-05,10.96904]
[1776689954145,43.69,75281.83,0.0,0.12645,9e-05,10.94746]
[1776689954942,43.69,75281.51,0.0,0.12643,9e-05,10.94592]
[1776689955104,43.69,75281.51,0.0,0.12643,9e-05,10.94592]
[1776689954988,43.69,75301.07,0.0,0.1282,9e-05,11.05535]
[1776689956650,43.69,75301.07,0.0,0.1282,9e-05,11.05543]
[1776689957107,43.69,75310.59,0.0,0.12907,9e-05,11.10865]
[1776689961112,43.69,75306.61,0.0,0.12871,9e-05,11.08644]
[1776689967211,43.69,75305.7,0.0,0.12863,9e-05,11.08163]
[1776689972859,43.69,75307.61,0.0,0.12875,9e-05,11.08734]
[1776689973177,43.69,75307.61,0.0,0.12875,9e-05,11.08734]
[1776689973765,43.69,75307.61,0.0,0.12875,9e-05,11.08734]
[1776689981474,43.69,75314.37,0.0,0.12937,9e-05,11.12486]
[1776689982784,43.69,75314.24,0.0,0.12935,9e-05,11.1241]
[1776689987963,43.69,75311.55,0.0,0.12911,9e-05,11.10891]
[1776689992998,43.69,75308.64,0.0,0.12884,9e-05,11.09255]
[1776689998033,43.69,75301.13,0.0,0.12816,9e-05,11.05056]
[1776689999481,43.69,75299.09,0.0,0.12797,9e-05,11.03918]
[1776690002810,43.69,75300.34,0.0,0.12809,9e-05,11.04624]
[1776690005127,43.69,75314.8,0.0,0.1294,9e-05,11.12713]
[1776690007146,43.69,75305.88,0.0,0.12859,9e-05,11.077]
[1776690010417,43.69,75304.11,0.0,0.12842,9e-05,11.06692]
[1776690010941,43.69,75304.11,0.0,0.12842,9e-05,11.06692]
[1776690016159,43.69,75299.16,0.0,0.12797,9e-05,11.03919]
[1776690020254,43.69,75296.31,0.0,0.12771,9e-05,11.02316]
[1776690022202,43.69,75286.88,0.0,0.12686,9e-05,10.97045]
[1776690022340,43.69,75286.88,0.0,0.12686,9e-05,10.97045]
[1776690023507,43.69,75286.87,0.0,0.12686,9e-05,10.97044]
[1776690027826,43.69,75283.39,0.0,0.12654,9e-05,10.95112]
[1776690027927,43.69,75282.32,0.0,0.12645,9e-05,10.94529]
[1776690028740,43.69,75282.32,0.0,0.12645,9e-05,10.94529]
[1776690028816,43.69,75282.32,0.0,0.12645,9e-05,10.94529]
[1776690028837,43.69,75275.89,0.0,0.12587,9e-05,10.90944]
[1776690032340,43.69,75267.48,0.0,0.12507,9e-05,10.8574]
[1776690033784,43.69,75267.48,0.0,0.12507,9e-05,10.8574]
[1776690033804,43.69,75267.48,0.0,0.12507,9e-05,10.8574]
[1776690038433,43.68,75259.71,0.0,0.12436,9e-05,10.81334]
[1776690038556,43.68,75259.71,0.0,0.12436,9e-05,10.81334]
[1776690038633,43.68,75259.71,0.0,0.12436,9e-05,10.81334]
[1776690039031,43.68,75259.71,0.0,0.12436,9e-05,10.81334]
[1776690039121,43.68,75264.09,0.0,0.12474,9e-05,10.83731]
[1776690041061,43.68,75264.09,0.0,0.12474,9e-05,10.83731]
[1776690043265,43.68,75269.62,0.0,0.12525,9e-05,10.8687]
[1776690043352,43.68,75269.62,0.0,0.12525,9e-05,10.86891]
[1776690044359,43.69,75278.92,0.0,0.12609,9e-05,10.92094]
[1776690045366,43.69,75289.38,0.0,0.12704,9e-05,10.97944]
[1776690050832,43.69,75295.95,0.0,0.12763,9e-05,11.01638]
[1776690050876,43.69,75290.21,0.0,0.12711,9e-05,10.98436]
[1776690051411,43.69,75290.21,0.0,0.12712,9e-05,10.9844]
[1776690056446,43.69,75289.89,0.0,0.12709,9e-05,10.98295]
[1776690061033,43.69,75287.02,0.0,0.12684,9e-05,10.96714]
[1776690061061,43.69,75288.18,0.0,0.12694,9e-05,10.97377]
[1776690061657,43.69,75288.18,0.0,0.12694,9e-05,10.97377]
[1776690061722,43.69,75283.46,0.0,0.12652,9e-05,10.94744]
[1776690062557,43.69,75283.46,0.0,0.12652,9e-05,10.94744]
[1776690067946,43.69,75271.37,0.0,0.12544,9e-05,10.88071]
[1776690068607,43.69,75269.9,0.0,0.12532,9e-05,10.87292]
[1776690072078,43.69,75267.06,0.0,0.12507,9e-05,10.85734]
[1776690078126,43.69,75267.59,0.0,0.12511,9e-05,10.85989]
[1776690083637,43.69,75264.96,0.0,0.12488,9e-05,10.84544]
[1776690087478,43.69,75268.73,0.0,0.12521,9e-05,10.86652]
[1776690088952,43.69,75269.64,0.0,0.1253,9e-05,10.87161]
[1776690088997,43.69,75272.47,0.0,0.12555,9e-05,10.88762]
[1776690092435,43.69,75274.86,0.0,0.12573,9e-05,10.89639]
[1776690093019,43.69,75274.86,0.0,0.12573,9e-05,10.89639]
[1776690093049,43.69,75274.86,0.0,0.12573,9e-05,10.89639]
[1776690093150,43.7,75277.77,0.0,0.126,9e-05,10.91301]
[1776690093499,43.7,75277.77,0.0,0.126,9e-05,10.91301]
[1776690093672,43.7,75277.77,0.0,0.126,9e-05,10.91301]
[1776690096282,43.7,75273.71,0.0,0.12563,9e-05,10.89034]
[1776690096375,43.7,75275.86,0.0,0.12582,9e-05,10.9023]
[1776690097285,43.7,75275.86,0.0,0.12582,9e-05,10.9023]
[1776690097735,43.7,75271.63,0.0,0.12545,9e-05,10.87916]
[1776690099421,43.7,75263.15,0.0,0.1247,9e-05,10.83223]
[1776690099749,43.7,75262.32,0.0,0.12462,9e-05,10.8277]
[1776690104784,43.7,75266.1,0.0,0.12497,9e-05,10.84918]
[1776690106681,43.7,75259.94,0.0,0.12442,9e-05,10.815]
[1776690106799,43.7,75259.94,0.0,0.12442,9e-05,10.81507]
[1776690107448,43.7,75259.94,0.0,0.12442,9e-05,10.81507]
[1776690108278,43.7,75259.94,0.0,0.12442,9e-05,10.81507]
[1776690107807,43.7,75259.04,0.0,0.12434,9e-05,10.80995]
[1776690108812,43.7,75255.04,0.0,0.12398,9e-05,10.78761]
[1776690112636,43.7,75253.54,0.0,0.12385,9e-05,10.7791]
[1776690112844,43.7,75252.88,0.0,0.12379,9e-05,10.77539]
[1776690115861,43.7,75261.54,0.0,0.12455,9e-05,10.82333]
[1776690119993,43.7,75270.46,0.0,0.12535,9e-05,10.87295]
[1776690120878,43.7,75270.46,0.0,0.12535,9e-05,10.87295]
[1776690121025,43.7,75266.67,0.0,0.12501,9e-05,10.85186]
[1776690123932,43.7,75264.38,0.0,0.1248,9e-05,10.83892]
[1776690124961,43.7,75265.14,0.0,0.12487,9e-05,10.84306]
[1776690130967,43.7,75259.65,0.0,0.12437,9e-05,10.81207]
[1776690134995,43.7,75249.67,0.0,0.12349,9e-05,10.75666]
[1776690140032,43.7,75251.97,0.0,0.12369,9e-05,10.76958]
[1776690144471,43.7,75258.91,0.0,0.12431,9e-05,10.80794]
[1776690145065,43.7,75258.65,0.0,0.12428,9e-05,10.80645]
[1776690145715,43.7,75258.65,0.0,0.12428,9e-05,10.80645]
[1776690146073,43.7,75258.39,0.0,0.12426,9e-05,10.80496]
[1776690151316,43.69,75258.85,0.0,0.1243,9e-05,10.80734]
[1776690151726,43.69,75261.4,0.0,0.12448,9e-05,10.81651]
[1776690152291,43.69,75252.5,0.0,0.12368,9e-05,10.76701]
[1776690153226,43.69,75252.5,0.0,0.12368,9e-05,10.76701]
[1776690153287,43.69,75252.5,0.0,0.12368,9e-05,10.76701]
[1776690155167,43.69,75246.77,0.0,0.12318,9e-05,10.73531]
[1776690159013,43.7,75244.13,0.0,0.12295,9e-05,10.72098]
[1776690160304,43.7,75243.97,0.0,0.12294,9e-05,10.72018]
[1776690162149,43.7,75238.65,0.0,0.12247,9e-05,10.69091]
[1776690162216,43.7,75237.78,0.0,0.1224,9e-05,10.68621]
[1776690167219,43.7,75232.44,0.0,0.12194,9e-05,10.65732]
[1776690172258,43.7,75230.74,0.0,0.1218,9e-05,10.64873]
[1776690173657,43.7,75230.54,0.0,0.12179,9e-05,10.64779]
[1776690174274,43.7,75230.54,0.0,0.12179,9e-05,10.64779]
[1776690174297,43.7,75230.54,0.0,0.12179,9e-05,10.64779]
[1776690174389,43.7,75228.62,0.0,0.12162,9e-05,10.63734]
[1776690175346,43.7,75228.62,0.0,0.12162,9e-05,10.63734]
[1776690175295,43.7,75219.09,0.0,0.12079,9e-05,10.58479]
[1776690177346,43.7,75217.66,0.0,0.12067,9e-05,10.57707]
[1776690180095,43.71,75218.0,0.0,0.12071,9e-05,10.57971]
[1776690180316,43.71,75212.28,0.0,0.12022,9e-05,10.54837]
[1776690185351,43.71,75206.81,0.0,0.11976,9e-05,10.51914]
[1776690190391,43.71,75192.55,0.0,0.11854,9e-05,10.44188]
[1776690197439,43.71,75188.43,0.0,0.11819,9e-05,10.4192]
[1776690202801,43.71,75192.33,0.0,0.11852,9e-05,10.44058]
[1776690204650,43.71,75192.33,0.0,0.11852,9e-05,10.44054]
[1776690205437,43.71,75185.13,0.0,0.1179,9e-05,10.4009]
[1776690210675,43.72,75188.28,0.0,0.11819,9e-05,10.41937]
[1776690213417,43.72,75188.2,0.0,0.11815,9e-05,10.41446]
[1776690214226,43.72,75188.2,0.0,0.11815,9e-05,10.41446]
[1776690214327,43.72,75182.56,0.0,0.11767,9e-05,10.38392]
[1776690216868,43.72,75179.65,0.0,0.11742,9e-05,10.36795]
[1776690218120,43.72,75179.24,0.0,0.11738,9e-05,10.36574]
[1776690219385,43.72,75179.39,0.0,0.1174,9e-05,10.36664]
[1776690219393,43.72,75181.4,0.0,0.11757,9e-05,10.37771]
[1776690224674,43.72,75180.17,0.0,0.11748,9e-05,10.37176]
[1776690227169,43.72,75190.91,0.0,0.11841,9e-05,10.43152]
[1776690228447,43.72,75195.2,0.0,0.11879,9e-05,10.45531]
[1776690229225,43.72,75197.72,0.0,0.11901,9e-05,10.46933]
[1776690231084,43.73,75197.88,0.0,0.11903,9e-05,10.47058]
[1776690231119,43.73,75197.88,0.0,0.11903,9e-05,10.47058]
[1776690231291,43.73,75199.67,0.0,0.11919,9e-05,10.48118]
[1776690231493,43.73,75199.67,0.0,0.11919,9e-05,10.48118]
[1776690232091,43.73,75199.67,0.0,0.11919,9e-05,10.48118]
[1776690235919,43.73,75210.34,0.0,0.12013,9e-05,10.54095]
[1776690241147,43.73,75208.64,0.0,0.12001,9e-05,10.53297]
[1776690241583,43.74,75208.53,0.0,0.12001,9e-05,10.53293]
[1776690242425,43.74,75200.65,0.0,0.11933,9e-05,10.48979]
[1776690247683,43.74,75193.54,0.0,0.11873,9e-05,10.45173]
[1776690252828,43.74,75201.26,0.0,0.11942,9e-05,10.49549]
[1776690257863,43.75,75203.03,0.0,0.1196,9e-05,10.50707]
[1776690259444,43.75,75203.03,0.0,0.1196,9e-05,10.50707]
[1776690259449,43.75,75203.13,0.0,0.11962,9e-05,10.50835]
[1776690261186,43.75,75203.13,0.0,0.11962,9e-05,10.50835]
[1776690261287,43.75,75202.06,0.0,0.11954,9e-05,10.50318]
[1776690261788,43.75,75202.06,0.0,0.11954,9e-05,10.50318]
[1776690261893,43.75,75202.06,0.0,0.11954,9e-05,10.50318]
[1776690263542,43.75,75201.48,0.0,0.1195,9e-05,10.50036]
[1776690268941,43.76,75208.67,0.0,0.12015,9e-05,10.54207]
[1776690271671,43.76,75208.75,0.0,0.12017,9e-05,10.54318]
[1776690271962,43.76,75209.55,0.0,0.1202,9e-05,10.54298]
[1776690276990,43.77,75213.69,0.0,0.12058,9e-05,10.56702]
[1776690277505,43.77,75210.63,0.0,0.12032,9e-05,10.55043]
[1776690278005,43.77,75210.63,0.0,0.12032,9e-05,10.55072]
[1776690279336,43.77,75210.63,0.0,0.12032,9e-05,10.55072]
[1776690279415,43.77,75202.88,0.0,0.11966,9e-05,10.50868]
[1776690283703,43.77,75198.27,0.0,0.11928,9e-05,10.48444]
[1776690284794,43.78,75198.43,0.0,0.1193,9e-05,10.48573]
[1776690284998,43.78,75198.43,0.0,0.1193,9e-05,10.48573]
[1776690285234,43.78,75208.25,0.0,0.12016,9e-05,10.54057]
[1776690291104,43.78,75212.12,0.0,0.12053,9e-05,10.56372]
[1776690293764,43.78,75210.98,0.0,0.12044,9e-05,10.55805]
[1776690294117,43.79,75210.66,0.0,0.12042,9e-05,10.5566]
[1776690299157,43.79,75214.34,0.0,0.12076,9e-05,10.57841]
[1776690301235,43.79,75214.86,0.0,0.12081,9e-05,10.58128]
[1776690306054,43.79,75216.88,0.0,0.12101,9e-05,10.59392]
[1776690306449,43.79,75216.88,0.0,0.12101,9e-05,10.59392]
[1776690307359,43.8,75216.68,0.0,0.121,9e-05,10.59304]
[1776690307423,43.8,75201.99,0.0,0.11972,9e-05,10.51238]
[1776690311072,43.8,75201.94,0.0,0.11974,9e-05,10.51311]
[1776690311255,43.8,75203.51,0.0,0.11988,9e-05,10.52208]
[1776690316290,43.8,75202.18,0.0,0.11979,9e-05,10.5163]
[1776690317493,43.8,75202.18,0.0,0.11979,9e-05,10.5163]
[1776690320280,43.81,75200.57,0.0,0.11966,9e-05,10.50812]
[1776690324181,43.81,75212.41,0.0,0.12071,9e-05,10.57485]
[1776690324346,43.81,75213.65,0.0,0.12082,9e-05,10.58193]
[1776690328283,43.81,75213.11,0.0,0.12079,9e-05,10.57968]
[1776690328374,43.81,75213.42,0.0,0.12082,9e-05,10.58163]
[1776690328638,43.81,75213.42,0.0,0.12082,9e-05,10.58163]
[1776690334415,43.82,75215.5,0.0,0.12097,9e-05,10.58944]
[1776690338502,43.82,75213.35,0.0,0.1208,9e-05,10.57824]
[1776690346503,43.83,75213.52,0.0,0.12084,9e-05,10.58104]
[1776690348486,43.83,75212.99,0.0,0.1208,9e-05,10.57833]
[1776690357533,43.83,75215.54,0.0,0.12105,9e-05,10.59401]
[1776690358900,43.83,75215.19,0.0,0.12102,9e-05,10.59224]
[1776690359178,43.83,75215.19,0.0,0.12102,9e-05,10.59224]
[1776690360409,43.83,75215.19,0.0,0.12102,9e-05,10.5924]
[1776690360463,43.83,75222.63,0.0,0.12168,9e-05,10.63374]
[1776690362434,43.83,75231.34,0.0,0.12244,9e-05,10.68201]
[1776690364631,43.83,75241.0,0.0,0.1233,9e-05,10.73545]
[1776690369485,43.83,75244.21,0.0,0.12358,9e-05,10.75303]
[1776690371496,43.83,75245.11,0.0,0.12366,9e-05,10.75797]
[1776690371596,43.83,75253.03,0.0,0.12436,9e-05,10.80173]
[1776690373268,43.83,75253.03,0.0,0.12436,9e-05,10.80173]
[1776690373345,43.83,75259.35,0.0,0.12492,9e-05,10.83658]
[1776690377549,43.83,75260.96,0.0,0.12506,9e-05,10.84528]
[1776690377604,43.83,75261.59,0.0,0.12511,9e-05,10.84855]
[1776690378379,43.83,75248.15,0.0,0.12391,9e-05,10.77395]
[1776690379024,43.83,75248.15,0.0,0.12391,9e-05,10.77395]
[1776690380541,43.83,75245.03,0.0,0.12364,9e-05,10.75667]
[1776690380653,43.83,75245.03,0.0,0.12364,9e-05,10.75667]
[1776690381520,43.83,75250.72,0.0,0.12414,9e-05,10.78822]
[1776690384403,43.83,75258.06,0.0,0.12479,9e-05,10.82881]
[1776690384473,43.83,75258.06,0.0,0.12479,9e-05,10.82881]
[1776690384477,43.83,75259.19,0.0,0.12489,9e-05,10.835]
[1776690387879,43.83,75264.31,0.0,0.12534,9e-05,10.86322]
[1776690387894,43.83,75265.47,0.0,0.12545,9e-05,10.86954]
[1776690391908,43.83,75266.89,0.0,0.12557,9e-05,10.87708]
[1776690397861,43.83,75265.2,0.0,0.12536,9e-05,10.86211]
[1776690402901,43.83,75266.03,0.0,0.12543,9e-05,10.86636]
[1776690404190,43.83,75266.03,0.0,0.12543,9e-05,10.86636]
[1776690404356,43.83,75263.34,0.0,0.12519,9e-05,10.85136]
[1776690406030,43.82,75256.86,0.0,0.12461,9e-05,10.81534]
[1776690407329,43.82,75256.4,0.0,0.12457,9e-05,10.81279]
[1776690408637,43.82,75256.63,0.0,0.12459,9e-05,10.81411]
[1776690409340,43.82,75256.63,0.0,0.12459,9e-05,10.81411]
[1776690409441,43.83,75258.58,0.0,0.12476,9e-05,10.82496]
[1776690411387,43.83,75258.58,0.0,0.12476,9e-05,10.82496]
[1776690411405,43.83,75258.4,0.0,0.12475,9e-05,10.824]
[1776690411830,43.83,75258.4,0.0,0.12475,9e-05,10.824]
[1776690414784,43.83,75258.7,0.0,0.12477,9e-05,10.8257]
[1776690417437,43.83,75253.55,0.0,0.12432,9e-05,10.79721]
[1776690417447,43.83,75253.52,0.0,0.12432,9e-05,10.79716]
[1776690423048,43.83,75254.41,0.0,0.1244,9e-05,10.80235]
[1776690424542,43.83,75254.41,0.0,0.1244,9e-05,10.80235]
[1776690425137,43.83,75253.98,0.0,0.12436,9e-05,10.80005]
[1776690425280,43.83,75253.98,0.0,0.12436,9e-05,10.80005]
[1776690425365,43.83,75265.69,0.0,0.12541,9e-05,10.865]
[1776690428092,43.83,75274.44,0.0,0.12619,9e-05,10.91351]
[1776690430808,43.83,75274.44,0.0,0.12619,9e-05,10.91341]
[1776690431656,43.83,75274.44,0.0,0.12619,9e-05,10.91341]
[1776690432117,43.83,75269.59,0.0,0.12575,9e-05,10.88613]
[1776690437152,43.82,75266.39,0.0,0.12545,9e-05,10.86804]
[1776690438462,43.82,75266.39,0.0,0.12545,9e-05,10.86804]
[1776690440664,43.82,75262.23,0.0,0.12508,9e-05,10.84477]
[1776690440807,43.82,75262.14,0.0,0.12507,9e-05,10.84423]
[1776690441182,43.82,75262.14,0.0,0.12507,9e-05,10.84423]
[1776690443195,43.82,75250.3,0.0,0.12402,9e-05,10.77854]
[1776690447804,43.82,75245.36,0.0,0.12358,9e-05,10.75137]
[1776690448570,43.82,75241.74,0.0,0.12326,9e-05,10.73146]
[1776690449288,43.82,75241.74,0.0,0.12326,9e-05,10.73146]
[1776690449373,43.82,75241.74,0.0,0.12326,9e-05,10.73146]
[1776690449409,43.82,75240.01,0.0,0.12311,9e-05,10.72198]
[1776690450777,43.82,75240.01,0.0,0.12311,9e-05,10.72198]
[1776690451563,43.83,75233.18,0.0,0.12247,9e-05,10.67952]
[1776690456595,43.83,75230.39,0.0,0.12223,9e-05,10.66471]
[1776690457958,43.83,75229.28,0.0,0.12214,9e-05,10.65888]
[1776690458606,43.83,75229.28,0.0,0.12214,9e-05,10.65904]
[1776690458796,43.83,75229.28,0.0,0.12214,9e-05,10.65904]
[1776690459038,43.83,75229.28,0.0,0.12214,9e-05,10.65904]
[1776690459081,43.83,75229.28,0.0,0.12214,9e-05,10.65904]
[1776690459419,43.83,75229.28,0.0,0.12214,9e-05,10.65904]
[1776690459657,43.83,75207.58,0.0,0.12025,9e-05,10.53939]
[1776690460334,43.83,75197.78,0.0,0.1194,9e-05,10.48563]
[1776690465357,43.83,75192.17,0.0,0.11891,9e-05,10.45451]
[1776690470394,43.83,75184.56,0.0,0.11825,9e-05,10.41234]
[1776690476434,43.83,75184.6,0.0,0.11827,9e-05,10.41393]
[1776690481468,43.83,75185.23,0.0,0.11835,9e-05,10.41849]
[1776690486513,43.84,75187.22,0.0,0.11853,9e-05,10.43027]
[1776690491545,43.84,75175.78,0.0,0.11757,9e-05,10.36862]
[1776690496581,43.84,75168.58,0.0,0.11696,9e-05,10.32959]
[1776690501614,43.84,75166.36,0.0,0.11678,9e-05,10.31795]
[1776690502609,43.84,75166.36,0.0,0.11678,9e-05,10.31795]
[1776690502649,43.84,75164.33,0.0,0.11661,9e-05,10.30695]
[1776690506491,43.84,75162.45,0.0,0.11645,8e-05,10.29701]
[1776690506649,43.84,75162.26,0.0,0.11644,8e-05,10.2961]
[1776690507181,43.84,75162.26,0.0,0.11644,8e-05,10.2961]
[1776690507657,43.84,75160.3,0.0,0.11627,8e-05,10.28551]
[1776690508559,43.84,75160.3,0.0,0.11627,8e-05,10.28551]
[1776690508663,43.84,75159.83,0.0,0.11624,8e-05,10.28309]
[1776690510128,43.85,75159.57,0.0,0.11622,8e-05,10.28182]
[1776690510677,43.85,75158.67,0.0,0.11614,8e-05,10.27706]
[1776690512035,43.85,75158.16,0.0,0.11606,8e-05,10.26951]
[1776690512077,43.85,75158.16,0.0,0.11606,8e-05,10.26951]
[1776690512691,43.85,75158.22,0.0,0.11606,8e-05,10.27]
[1776690512996,43.85,75158.22,0.0,0.11606,8e-05,10.27]
[1776690513700,43.85,75155.33,0.0,0.11582,8e-05,10.25439]
[1776690514721,43.85,75137.78,0.0,0.11435,8e-05,10.15893]
[1776690518349,43.85,75135.94,0.0,0.11421,8e-05,10.14984]
[1776690518738,43.85,75158.82,0.0,0.11614,8e-05,10.27488]
[1776690519398,43.85,75158.82,0.0,0.11614,8e-05,10.27488]
[1776690519755,43.85,75189.72,0.0,0.11878,9e-05,10.44405]
[1776690520213,43.85,75189.72,0.0,0.11878,9e-05,10.44405]
[1776690520472,43.85,75189.72,0.0,0.11878,9e-05,10.44405]
[1776690520758,43.85,75211.61,0.0,0.12068,9e-05,10.56478]
[1776690521290,43.85,75211.61,0.0,0.12068,9e-05,10.56478]
[1776690521787,43.85,75230.88,0.0,0.12237,9e-05,10.67118]
[1776690522136,43.85,75230.88,0.0,0.12237,9e-05,10.67118]
[1776690522247,43.85,75230.88,0.0,0.12237,9e-05,10.67118]
[1776690522793,43.85,75222.74,0.0,0.12166,9e-05,10.62625]
[1776690522912,43.85,75222.74,0.0,0.12166,9e-05,10.62625]
[1776690523223,43.85,75222.74,0.0,0.12166,9e-05,10.62625]
[1776690523784,43.85,75222.74,0.0,0.12166,9e-05,10.62625]
[1776690523807,43.85,75219.19,0.0,0.12134,9e-05,10.60642]
[1776690524130,43.85,75219.19,0.0,0.12134,9e-05,10.60642]
[1776690524310,43.85,75219.19,0.0,0.12134,9e-05,10.60642]
[1776690524606,43.85,75219.19,0.0,0.12134,9e-05,10.60642]
[1776690524802,43.85,75219.19,0.0,0.12134,9e-05,10.6064]
[1776690524926,43.85,75219.19,0.0,0.12134,9e-05,10.6064]
[1776690525822,43.85,75246.72,0.0,0.12376,9e-05,10.75846]
[1776690526827,43.85,75306.76,0.0,0.12916,9e-05,11.09199]
[1776690527347,43.85,75306.76,0.0,0.12916,9e-05,11.09199]
[1776690527861,43.85,75329.9,0.0,0.13129,9e-05,11.22153]
[1776690528115,43.85,75329.9,0.0,0.13129,9e-05,11.22153]
[1776690528382,43.85,75329.9,0.0,0.13129,9e-05,11.22153]
[1776690528612,43.85,75329.9,0.0,0.13129,9e-05,11.22153]
[1776690528735,43.85,75329.9,0.0,0.13129,9e-05,11.22153]
[1776690528831,43.85,75319.93,0.0,0.13036,9e-05,11.16524]
[1776690529105,43.85,75319.93,0.0,0.13036,9e-05,11.16524]
[1776690529851,43.85,75301.12,0.0,0.12864,9e-05,11.06008]
[1776690530789,43.85,75301.12,0.0,0.12864,9e-05,11.06008]
[1776690530850,43.85,75302.48,0.0,0.12876,9e-05,11.06766]
[1776690531164,43.85,75302.48,0.0,0.12876,9e-05,11.06766]
[1776690531235,43.85,75302.48,0.0,0.12876,9e-05,11.06766]
[1776690531406,43.85,75302.48,0.0,0.12876,9e-05,11.06766]
[1776690531686,43.85,75302.48,0.0,0.12876,9e-05,11.06766]
[1776690531780,43.85,75302.48,0.0,0.12876,9e-05,11.06766]
[1776690531856,43.85,75319.83,0.0,0.13035,9e-05,11.16439]
[1776690532269,43.85,75319.83,0.0,0.13035,9e-05,11.16439]
[1776690532350,43.85,75319.83,0.0,0.13035,9e-05,11.16439]
[1776690532726,43.85,75319.83,0.0,0.13035,9e-05,11.16439]
[1776690532793,43.85,75319.83,0.0,0.13035,9e-05,11.16439]
[1776690532764,43.85,75343.95,0.0,0.13257,9e-05,11.29926]
[1776690533032,43.85,75343.95,0.0,0.13257,9e-05,11.29926]
[1776690533153,43.85,75343.95,0.0,0.13257,9e-05,11.29926]
[1776690533590,43.85,75343.95,0.0,0.13257,9e-05,11.29926]
[1776690533698,43.85,75343.95,0.0,0.13257,9e-05,11.29926]
[1776690533871,43.85,75343.22,0.0,0.1325,9e-05,11.29481]
[1776690534097,43.85,75343.22,0.0,0.1325,9e-05,11.29481]
[1776690534190,43.85,75343.22,0.0,0.1325,9e-05,11.29481]
[1776690534333,43.85,75343.22,0.0,0.1325,9e-05,11.29481]
[1776690534336,43.85,75343.22,0.0,0.1325,9e-05,11.29481]
[1776690534441,43.85,75343.22,0.0,0.1325,9e-05,11.29481]
[1776690534895,43.85,75342.16,0.0,0.1324,9e-05,11.28888]
[1776690536055,43.85,75345.65,0.0,0.13272,9e-05,11.30842]
[1776690536791,43.85,75345.65,0.0,0.13272,9e-05,11.30842]
[1776690536853,43.85,75345.65,0.0,0.13272,9e-05,11.30842]
[1776690536884,43.85,75345.65,0.0,0.13272,9e-05,11.30842]
[1776690536906,43.85,75348.38,0.0,0.13297,9e-05,11.32342]
[1776690537067,43.85,75348.38,0.0,0.13297,9e-05,11.32342]
[1776690537130,43.85,75348.38,0.0,0.13297,9e-05,11.32342]
[1776690537906,43.85,75331.99,0.0,0.13145,9e-05,11.23123]
[1776690538683,43.85,75331.99,0.0,0.13145,9e-05,11.23123]
[1776690538914,43.85,75315.7,0.0,0.12995,9e-05,11.14022]
[1776690539041,43.85,75315.7,0.0,0.12995,9e-05,11.14022]
[1776690540890,43.85,75309.04,0.0,0.12935,9e-05,11.10349]
[1776690540932,43.85,75273.54,0.0,0.12614,9e-05,10.90609]
[1776690543257,43.85,75294.38,0.0,0.12802,9e-05,11.02227]
[1776690544090,43.85,75294.38,0.0,0.12802,9e-05,11.02227]
[1776690544208,43.85,75294.38,0.0,0.12802,9e-05,11.02227]
[1776690544758,43.85,75303.18,0.0,0.12882,9e-05,11.07131]
[1776690546844,43.85,75323.06,0.0,0.13064,9e-05,11.1823]
[1776690547015,43.85,75323.06,0.0,0.13064,9e-05,11.1823]
[1776690547104,43.85,75323.06,0.0,0.13064,9e-05,11.1823]
[1776690547247,43.85,75323.06,0.0,0.13064,9e-05,11.1823]
[1776690547346,43.85,75323.06,0.0,0.13064,9e-05,11.1823]
[1776690547800,43.85,75340.66,0.0,0.13226,9e-05,11.28071]
[1776690549035,43.85,75340.66,0.0,0.13226,9e-05,11.28071]
[1776690549097,43.85,75340.66,0.0,0.13226,9e-05,11.28071]
[1776690549857,43.85,75341.02,0.0,0.13229,9e-05,11.28242]
[1776690551120,43.85,75338.29,0.0,0.13204,9e-05,11.267]
[1776690551204,43.85,75338.29,0.0,0.13204,9e-05,11.267]
[1776690551646,43.85,75334.95,0.0,0.13173,9e-05,11.24831]
[1776690552511,43.85,75326.75,0.0,0.13097,9e-05,11.20245]
[1776690553080,43.85,75326.75,0.0,0.13097,9e-05,11.20245]
[1776690553140,43.85,75326.75,0.0,0.13097,9e-05,11.20245]
[1776690553206,43.85,75326.75,0.0,0.13097,9e-05,11.20245]
[1776690553271,43.85,75326.75,0.0,0.13097,9e-05,11.20245]
[1776690553367,43.85,75325.25,0.0,0.13083,9e-05,11.19407]
[1776690557449,43.85,75332.98,0.0,0.13154,9e-05,11.23691]
[1776690557530,43.85,75332.98,0.0,0.13154,9e-05,11.23691]
[1776690557543,43.85,75339.33,0.0,0.13213,9e-05,11.27244]
[1776690558316,43.85,75339.33,0.0,0.13213,9e-05,11.27244]
[1776690558333,43.85,75339.33,0.0,0.13213,9e-05,11.27244]
[1776690558386,43.85,75339.33,0.0,0.13213,9e-05,11.27244]
[1776690558958,43.85,75344.67,0.0,0.13262,9e-05,11.30219]
[1776690559135,43.85,75344.67,0.0,0.13262,9e-05,11.30219]
[1776690559962,43.85,75345.0,0.0,0.13264,9e-05,11.30366]
[1776690561169,43.85,75340.45,0.0,0.13222,9e-05,11.27803]
[1776690561677,43.85,75340.45,0.0,0.13222,9e-05,11.27803]
[1776690561744,43.85,75340.45,0.0,0.13222,9e-05,11.27803]
[1776690561844,43.85,75332.1,0.0,0.13145,9e-05,11.23131]
[1776690562571,43.85,75332.1,0.0,0.13145,9e-05,11.23131]
[1776690562591,43.85,75332.1,0.0,0.13145,9e-05,11.23131]
[1776690562655,43.85,75332.1,0.0,0.13145,9e-05,11.23131]
[1776690562909,43.85,75332.1,0.0,0.13145,9e-05,11.23131]
[1776690562673,43.85,75318.41,0.0,0.13019,9e-05,11.15481]
[1776690563407,43.85,75306.73,0.0,0.12912,9e-05,11.08955]
[1776690564294,43.85,75306.73,0.0,0.12912,9e-05,11.08955]
[1776690564372,43.85,75306.73,0.0,0.12912,9e-05,11.08955]
[1776690564899,43.85,75294.62,0.0,0.12802,9e-05,11.02195]
[1776690565225,43.85,75294.62,0.0,0.12802,9e-05,11.02195]
[1776690565310,43.85,75294.62,0.0,0.12802,9e-05,11.02195]
[1776690566108,43.85,75292.91,0.0,0.12786,9e-05,11.01243]
[1776690566869,43.85,75292.91,0.0,0.12786,9e-05,11.01243]
[1776690566947,43.85,75292.91,0.0,0.12786,9e-05,11.01243]
[1776690567281,43.84,75298.63,0.0,0.12838,9e-05,11.04426]
[1776690569311,43.84,75308.03,0.0,0.12923,9e-05,11.09651]
[1776690570567,43.84,75308.03,0.0,0.12923,9e-05,11.09651]
[1776690570623,43.84,75308.03,0.0,0.12923,9e-05,11.09651]
[1776690570920,43.84,75308.03,0.0,0.12923,9e-05,11.09651]
[1776690571295,43.84,75307.86,0.0,0.12922,9e-05,11.09544]
[1776690572196,43.84,75307.66,0.0,0.12914,9e-05,11.08906]
[1776690572470,43.84,75307.66,0.0,0.12914,9e-05,11.08906]
[1776690572544,43.84,75307.66,0.0,0.12914,9e-05,11.08906]
[1776690572717,43.84,75307.66,0.0,0.12914,9e-05,11.08906]
[1776690573634,43.84,75303.09,0.0,0.12873,9e-05,11.06358]
[1776690573826,43.84,75303.09,0.0,0.12873,9e-05,11.06358]
[1776690573898,43.84,75304.65,0.0,0.12887,9e-05,11.07203]
[1776690574284,43.84,75304.65,0.0,0.12887,9e-05,11.07203]
[1776690574970,43.84,75283.81,0.0,0.12697,9e-05,10.95544]
[1776690578286,43.84,75281.19,0.0,0.12673,9e-05,10.94069]
[1776690578322,43.84,75281.19,0.0,0.12673,9e-05,10.94069]
[1776690578433,43.84,75281.19,0.0,0.12673,9e-05,10.94069]
[1776690578534,43.84,75281.19,0.0,0.12673,9e-05,10.94069]
[1776690578568,43.84,75284.14,0.0,0.12699,9e-05,10.95692]
[1776690579361,43.84,75284.14,0.0,0.12699,9e-05,10.95692]
[1776690579414,43.84,75284.14,0.0,0.12699,9e-05,10.95692]
[1776690579871,43.84,75291.71,0.0,0.12767,9e-05,10.99864]
[1776690580101,43.84,75291.71,0.0,0.12767,9e-05,10.99864]
[1776690580225,43.84,75291.71,0.0,0.12767,9e-05,10.99864]
[1776690580387,43.84,75291.71,0.0,0.12767,9e-05,10.99864]
[1776690580997,43.84,75301.09,0.0,0.12852,9e-05,11.05062]
[1776690587480,43.83,75294.55,0.0,0.1279,9e-05,11.01265]
[1776690588708,43.83,75300.42,0.0,0.12842,9e-05,11.04505]
[1776690589493,43.83,75298.76,0.0,0.12827,9e-05,11.03547]
[1776690589970,43.83,75298.43,0.0,0.12823,9e-05,11.03295]
[1776690590925,43.83,75298.43,0.0,0.12823,9e-05,11.03295]
[1776690590957,43.83,75298.9,0.0,0.12826,9e-05,11.03523]
[1776690591213,43.83,75298.9,0.0,0.12826,9e-05,11.03523]
[1776690591347,43.83,75298.9,0.0,0.12826,9e-05,11.03523]
[1776690591741,43.83,75291.11,0.0,0.12756,9e-05,10.99184]
[1776690593635,43.83,75279.55,0.0,0.1265,9e-05,10.9269]
[1776690595434,43.83,75279.55,0.0,0.1265,9e-05,10.9267]
[1776690595476,43.83,75280.79,0.0,0.12661,9e-05,10.9334]
[1776690597547,43.82,75280.74,0.0,0.1266,9e-05,10.93273]
[1776690597641,43.82,75281.19,0.0,0.12664,9e-05,10.93523]
[1776690598653,43.82,75281.19,0.0,0.12664,9e-05,10.93523]
[1776690598694,43.82,75280.91,0.0,0.12661,9e-05,10.93347]
[1776690599063,43.82,75280.91,0.0,0.12661,9e-05,10.93347]
[1776690600786,43.82,75280.91,0.0,0.12661,9e-05,10.93327]
[1776690601144,43.82,75285.84,0.0,0.12704,9e-05,10.96029]
[1776690601416,43.82,75285.84,0.0,0.12704,9e-05,10.96029]
[1776690602423,43.82,75301.26,0.0,0.12843,9e-05,11.04565]
[1776690603787,43.82,75301.26,0.0,0.12843,9e-05,11.04565]
[1776690603883,43.82,75304.63,0.0,0.12874,9e-05,11.06444]
[1776690604842,43.82,75294.88,0.0,0.12784,9e-05,11.00947]
[1776690606180,43.82,75294.88,0.0,0.12784,9e-05,11.00947]
[1776690607177,43.82,75292.4,0.0,0.12761,9e-05,10.99539]
[1776690611783,43.81,75290.01,0.0,0.12738,9e-05,10.9811]
[1776690611887,43.81,75290.27,0.0,0.1274,9e-05,10.98205]
[1776690612079,43.81,75290.27,0.0,0.1274,9e-05,10.98205]
[1776690612497,43.81,75290.27,0.0,0.12739,9e-05,10.9818]
[1776690615581,43.81,75293.46,0.0,0.12767,9e-05,10.99902]
[1776690615682,43.81,75287.34,0.0,0.12712,9e-05,10.96495]
[1776690616449,43.81,75287.34,0.0,0.12712,9e-05,10.96495]
[1776690616641,43.81,75287.34,0.0,0.12712,9e-05,10.96495]
[1776690616752,43.81,75287.34,0.0,0.12712,9e-05,10.96495]
[1776690616850,43.81,75278.5,0.0,0.12631,9e-05,10.9153]
[1776690617172,43.81,75278.5,0.0,0.12631,9e-05,10.9153]
[1776690617882,43.81,75278.5,0.0,0.12631,9e-05,10.9153]
[1776690620241,43.81,75275.05,0.0,0.126,9e-05,10.89575]
[1776690620461,43.81,75275.05,0.0,0.126,9e-05,10.89575]
[1776690620718,43.81,75261.04,0.0,0.12474,9e-05,10.81796]
[1776690621605,43.81,75261.04,0.0,0.12474,9e-05,10.81796]
[1776690621973,43.81,75261.04,0.0,0.12474,9e-05,10.81796]
[1776690622030,43.81,75256.09,0.0,0.1243,9e-05,10.79015]
[1776690623282,43.81,75256.09,0.0,0.1243,9e-05,10.79015]
[1776690624034,43.81,75256.49,0.0,0.12433,9e-05,10.79217]
[1776690629824,43.8,75264.81,0.0,0.12505,9e-05,10.83725]
[1776690629976,43.8,75264.81,0.0,0.12505,9e-05,10.83725]
[1776690629979,43.8,75263.57,0.0,0.12494,9e-05,10.83015]
[1776690631642,43.8,75253.68,0.0,0.12401,9e-05,10.77012]
[1776690636675,43.8,75250.51,0.0,0.12372,9e-05,10.75197]
[1776690642716,43.8,75251.64,0.0,0.12381,9e-05,10.75752]
[1776690647760,43.8,75249.77,0.0,0.12363,9e-05,10.74655]
[1776690651826,43.8,75252.31,0.0,0.12385,9e-05,10.76024]
[1776690651869,43.8,75252.31,0.0,0.12385,9e-05,10.76024]
[1776690651962,43.79,75253.55,0.0,0.12395,9e-05,10.76685]
[1776690652903,43.79,75263.36,0.0,0.12483,9e-05,10.82114]
[1776690658829,43.79,75263.98,0.0,0.12488,9e-05,10.82429]
[1776690663867,43.79,75265.3,0.0,0.12498,9e-05,10.83074]
[1776690664489,43.79,75265.3,0.0,0.12498,9e-05,10.83074]
[1776690665037,43.79,75262.98,0.0,0.12477,9e-05,10.81769]
[1776690665602,43.79,75262.98,0.0,0.12477,9e-05,10.81769]
[1776690670297,43.79,75254.52,0.0,0.124,9e-05,10.77006]
[1776690670418,43.79,75254.52,0.0,0.124,9e-05,10.77006]
[1776690670993,43.79,75250.38,0.0,0.12364,9e-05,10.74701]
[1776690671237,43.79,75250.38,0.0,0.12364,9e-05,10.74701]
[1776690671766,43.79,75250.38,0.0,0.12364,9e-05,10.74701]
[1776690676283,43.78,75247.89,0.0,0.1234,9e-05,10.73202]
[1776690679800,43.78,75253.84,0.0,0.12391,9e-05,10.7642]
[1776690680142,43.78,75254.03,0.0,0.12392,9e-05,10.76496]
[1776690680255,43.78,75254.03,0.0,0.12392,9e-05,10.76496]
[1776690682930,43.78,75258.6,0.0,0.12432,9e-05,10.78969]
[1776690683802,43.78,75260.2,0.0,0.12446,9e-05,10.79849]
[1776690685368,43.78,75260.75,0.0,0.12451,9e-05,10.80135]
[1776690685395,43.78,75260.75,0.0,0.12451,9e-05,10.80135]
[1776690685958,43.78,75260.75,0.0,0.12451,9e-05,10.80135]
[1776690686101,43.78,75260.95,0.0,0.12452,9e-05,10.80236]
[1776690687046,43.78,75260.95,0.0,0.12452,9e-05,10.80236]
[1776690687108,43.78,75269.0,0.0,0.12524,9e-05,10.84695]
[1776690687836,43.78,75269.0,0.0,0.12524,9e-05,10.84695]
[1776690687929,43.78,75269.0,0.0,0.12524,9e-05,10.84695]
[1776690691202,43.78,75273.0,0.0,0.12559,9e-05,10.86866]
[1776690691209,43.78,75273.0,0.0,0.12559,9e-05,10.86866]
[1776690691681,43.77,75288.27,0.0,0.12691,9e-05,10.94827]
[1776690692514,43.77,75300.93,0.0,0.12805,9e-05,11.01876]
[1776690693245,43.77,75300.93,0.0,0.12805,9e-05,11.01876]
[1776690693265,43.77,75300.93,0.0,0.12805,9e-05,11.01876]
[1776690693563,43.77,75302.0,0.0,0.12815,9e-05,11.02457]
[1776690694174,43.77,75302.0,0.0,0.12815,9e-05,11.02457]
[1776690696016,43.77,75301.46,0.0,0.1281,9e-05,11.02156]
[1776690696028,43.77,75301.46,0.0,0.1281,9e-05,11.02156]
[1776690696115,43.77,75300.68,0.0,0.12802,9e-05,11.01688]
[1776690696156,43.77,75300.68,0.0,0.12802,9e-05,11.01688]
[1776690696711,43.77,75300.68,0.0,0.12802,9e-05,11.01688]
[1776690703222,43.77,75299.0,0.0,0.12785,9e-05,11.00627]
[1776690705379,43.77,75299.0,0.0,0.12785,9e-05,11.00627]
[1776690709808,43.77,75298.16,0.0,0.12776,9e-05,11.0008]
[1776690709941,43.77,75298.16,0.0,0.12776,9e-05,11.0008]
[1776690710058,43.77,75298.16,0.0,0.12776,9e-05,11.0008]
[1776690710042,43.77,75298.51,0.0,0.12779,9e-05,11.0026]
[1776690710329,43.77,75298.51,0.0,0.12779,9e-05,11.0026]
[1776690710525,43.77,75298.51,0.0,0.12779,9e-05,11.0026]
[1776690710625,43.77,75311.15,0.0,0.12894,9e-05,11.07298]
[1776690712300,43.77,75311.15,0.0,0.12894,9e-05,11.07298]
[1776690712939,43.77,75311.15,0.0,0.12894,9e-05,11.07298]
[1776690713000,43.76,75317.92,0.0,0.12955,9e-05,11.11024]
[1776690713910,43.76,75309.3,0.0,0.12875,9e-05,11.06178]
[1776690715612,43.76,75309.3,0.0,0.12875,9e-05,11.06154]
[1776690716529,43.76,75305.49,0.0,0.1284,9e-05,11.04005]
[1776690716569,43.76,75305.49,0.0,0.1284,9e-05,11.04005]
[1776690717366,43.76,75310.74,0.0,0.12888,9e-05,11.06915]
[1776690717478,43.76,75310.74,0.0,0.12888,9e-05,11.06915]
[1776690717608,43.76,75311.8,0.0,0.12897,9e-05,11.07482]
[1776690724036,43.76,75315.34,0.0,0.12927,9e-05,11.09319]
[1776690724068,43.76,75315.34,0.0,0.12927,9e-05,11.09319]
[1776690724126,43.76,75315.34,0.0,0.12927,9e-05,11.09319]
[1776690724093,43.76,75319.63,0.0,0.12966,9e-05,11.11688]
[1776690725737,43.75,75319.63,0.0,0.12965,9e-05,11.11657]
[1776690725746,43.75,75305.96,0.0,0.1284,9e-05,11.03994]
[1776690731422,43.75,75301.43,0.0,0.12796,9e-05,11.01343]
[1776690732889,43.75,75301.43,0.0,0.12796,9e-05,11.01343]
[1776690732912,43.75,75301.43,0.0,0.12796,9e-05,11.01343]
[1776690733262,43.75,75299.56,0.0,0.12779,9e-05,11.00279]
[1776690735450,43.75,75286.74,0.0,0.12662,9e-05,10.93098]
[1776690736609,43.75,75273.92,0.0,0.12547,9e-05,10.8595]
[1776690741088,43.75,75282.96,0.0,0.12628,9e-05,10.90975]
[1776690746527,43.75,75276.27,0.0,0.12568,9e-05,10.87243]
[1776690750555,43.75,75285.04,0.0,0.12647,9e-05,10.92115]
[1776690755590,43.75,75279.13,0.0,0.12588,9e-05,10.88315]
[1776690757122,43.75,75265.47,0.0,0.12466,9e-05,10.8072]
[1776690757328,43.75,75265.47,0.0,0.12466,9e-05,10.8072]
[1776690757669,43.75,75253.02,0.0,0.12355,9e-05,10.73822]
[1776690758702,43.75,75253.02,0.0,0.12355,9e-05,10.73822]
[1776690762844,43.75,75252.52,0.0,0.12351,9e-05,10.73537]
[1776690768323,43.75,75257.31,0.0,0.12393,9e-05,10.76177]
[1776690769165,43.75,75258.25,0.0,0.12401,9e-05,10.76695]
[1776690774723,43.74,75260.42,0.0,0.12418,9e-05,10.77739]
[1776690777959,43.74,75259.32,0.0,0.12407,9e-05,10.77076]
[1776690777970,43.74,75259.32,0.0,0.12407,9e-05,10.77076]
[1776690778217,43.74,75259.05,0.0,0.12405,9e-05,10.76902]
[1776690778300,43.74,75259.05,0.0,0.12405,9e-05,10.76902]
[1776690778883,43.74,75259.05,0.0,0.12405,9e-05,10.76902]
[1776690780830,43.74,75251.66,0.0,0.12338,9e-05,10.72759]
[1776690780948,43.74,75244.06,0.0,0.12271,9e-05,10.6853]
[1776690781600,43.74,75244.06,0.0,0.12271,9e-05,10.6853]
[1776690783104,43.74,75244.06,0.0,0.1227,9e-05,10.68517]
[1776690783180,43.74,75229.38,0.0,0.12141,9e-05,10.6039]
[1776690783281,43.74,75229.38,0.0,0.12141,9e-05,10.6039]
[1776690783294,43.74,75229.38,0.0,0.12141,9e-05,10.6039]
[1776690783788,43.74,75229.38,0.0,0.12141,9e-05,10.60388]
[1776690785801,43.74,75239.12,0.0,0.12227,9e-05,10.6576]
[1776690789034,43.74,75241.9,0.0,0.12251,9e-05,10.67276]
[1776690794867,43.73,75240.86,0.0,0.1224,9e-05,10.66621]
[1776690799905,43.73,75242.69,0.0,0.12255,9e-05,10.6758]
[1776690804937,43.73,75236.77,0.0,0.12202,9e-05,10.64242]
[1776690809971,43.73,75244.56,0.0,0.1227,9e-05,10.68493]
[1776690810313,43.73,75244.56,0.0,0.1227,9e-05,10.68493]
[1776690810408,43.73,75244.56,0.0,0.1227,9e-05,10.68493]
[1776690811011,43.73,75244.56,0.0,0.1227,9e-05,10.68493]
[1776690811275,43.73,75245.45,0.0,0.12273,9e-05,10.68473]
[1776690811528,43.73,75245.45,0.0,0.12273,9e-05,10.68473]
[1776690814000,43.73,75256.45,0.0,0.12369,9e-05,10.74516]
[1776690814524,43.73,75256.45,0.0,0.12369,9e-05,10.74516]
[1776690818553,43.73,75260.81,0.0,0.12408,9e-05,10.76934]
[1776690819360,43.73,75260.96,0.0,0.12409,9e-05,10.77014]
[1776690824253,43.73,75257.04,0.0,0.12375,9e-05,10.74837]
[1776690825852,43.73,75258.9,0.0,0.12391,9e-05,10.75845]
[1776690825908,43.73,75258.9,0.0,0.12391,9e-05,10.75845]
[1776690828101,43.73,75269.05,0.0,0.12481,9e-05,10.81475]
[1776690829466,43.73,75268.92,0.0,0.1248,9e-05,10.81395]
[1776690830119,43.72,75271.65,0.0,0.12504,9e-05,10.82904]
[1776690831728,43.72,75276.7,0.0,0.12549,9e-05,10.85702]
[1776690832131,43.72,75280.03,0.0,0.12579,9e-05,10.87541]
[1776690837165,43.72,75284.19,0.0,0.12615,9e-05,10.89765]
[1776690842199,43.72,75279.54,0.0,0.12572,9e-05,10.871]
[1776690844199,43.72,75278.8,0.0,0.12565,9e-05,10.86675]
[1776690844215,43.72,75278.35,0.0,0.12561,9e-05,10.86413]
[1776690845530,43.72,75276.99,0.0,0.12548,9e-05,10.85644]
[1776690846227,43.72,75273.52,0.0,0.12517,9e-05,10.83703]
[1776690851262,43.72,75264.9,0.0,0.12439,9e-05,10.78886]
[1776690851822,43.72,75264.9,0.0,0.12439,9e-05,10.78886]
[1776690852216,43.72,75264.9,0.0,0.12439,9e-05,10.78886]
[1776690852900,43.72,75259.4,0.0,0.1239,9e-05,10.7583]
[1776690855086,43.72,75258.1,0.0,0.12378,9e-05,10.75086]
[1776690855208,43.72,75258.1,0.0,0.12378,9e-05,10.75086]
[1776690855805,43.72,75258.99,0.0,0.12386,9e-05,10.75559]
[1776690861656,43.71,75261.35,0.0,0.12406,9e-05,10.76784]
[1776690861863,43.71,75261.35,0.0,0.12406,9e-05,10.76784]
[1776690867121,43.71,75263.7,0.0,0.12424,9e-05,10.77923]
[1776690870487,43.71,75260.73,0.0,0.12397,9e-05,10.76235]
[1776690871028,43.71,75260.73,0.0,0.12397,9e-05,10.76235]
[1776690871119,43.71,75260.73,0.0,0.12397,9e-05,10.76235]
[1776690871566,43.71,75258.07,0.0,0.12368,9e-05,10.74226]
[1776690876723,43.7,75249.13,0.0,0.12287,9e-05,10.69208]
[1776690876882,43.7,75249.13,0.0,0.12287,9e-05,10.69208]
[1776690877232,43.7,75249.13,0.0,0.12287,9e-05,10.69208]
[1776690880092,43.7,75255.08,0.0,0.1234,9e-05,10.72517]
[1776690882083,43.71,75254.16,0.0,0.12332,9e-05,10.72022]
[1776690886434,43.7,75253.63,0.0,0.12327,9e-05,10.71677]
[1776690886458,43.7,75253.63,0.0,0.12327,9e-05,10.71677]
[1776690887900,43.7,75251.54,0.0,0.12307,9e-05,10.70466]
[1776690887927,43.7,75251.54,0.0,0.12307,9e-05,10.70466]
[1776690887940,43.7,75251.54,0.0,0.12307,9e-05,10.70466]
[1776690890222,43.7,75248.86,0.0,0.12283,9e-05,10.68949]
[1776690893855,43.7,75251.28,0.0,0.12303,9e-05,10.70218]
[1776690894255,43.7,75251.28,0.0,0.12303,9e-05,10.70218]
[1776690895269,43.7,75250.91,0.0,0.123,9e-05,10.69995]
[1776690897810,43.7,75241.65,0.0,0.12217,9e-05,10.64797]
[1776690901035,43.7,75240.0,0.0,0.12202,9e-05,10.63859]
[1776690901066,43.7,75240.0,0.0,0.12202,9e-05,10.63859]
[1776690901926,43.7,75241.01,0.0,0.12211,9e-05,10.64406]
[1776690902012,43.7,75241.01,0.0,0.12211,9e-05,10.64406]
[1776690902129,43.7,75241.01,0.0,0.12211,9e-05,10.64406]
[1776690902354,43.69,75245.65,0.0,0.12251,9e-05,10.66964]
[1776690903235,43.69,75245.65,0.0,0.12251,9e-05,10.66964]
[1776690903332,43.7,75256.88,0.0,0.12351,9e-05,10.73201]
[1776690904436,43.7,75256.88,0.0,0.12351,9e-05,10.73202]
[1776690909692,43.7,75261.08,0.0,0.12388,9e-05,10.75529]
[1776690910573,43.7,75261.08,0.0,0.12388,9e-05,10.75529]
[1776690911755,43.7,75261.73,0.0,0.12394,9e-05,10.75889]
[1776690912426,43.7,75262.36,0.0,0.124,9e-05,10.76238]
[1776690912888,43.7,75262.36,0.0,0.124,9e-05,10.76238]
[1776690912982,43.7,75262.36,0.0,0.124,9e-05,10.76238]
[1776690913378,43.69,75263.91,0.0,0.12413,9e-05,10.77074]
[1776690913690,43.69,75263.91,0.0,0.12413,9e-05,10.77074]
[1776690914681,43.69,75263.91,0.0,0.12413,9e-05,10.77072]
[1776690914958,43.69,75275.7,0.0,0.12518,9e-05,10.83621]
[1776690915798,43.69,75275.7,0.0,0.12518,9e-05,10.83621]
[1776690915900,43.69,75282.48,0.0,0.12579,9e-05,10.87385]
[1776690921778,43.69,75285.01,0.0,0.126,9e-05,10.88699]
[1776690926813,43.69,75285.21,0.0,0.12601,9e-05,10.88731]
[1776690931848,43.69,75285.47,0.0,0.12597,9e-05,10.88306]
[1776690933834,43.69,75285.68,0.0,0.12599,9e-05,10.88408]
[1776690933887,43.69,75285.4,0.0,0.12596,9e-05,10.88238]
[1776690939904,43.68,75282.94,0.0,0.12573,9e-05,10.86797]
[1776690941603,43.68,75282.96,0.0,0.12573,9e-05,10.86798]
[1776690946957,43.68,75277.07,0.0,0.12519,9e-05,10.83476]
[1776690950696,43.68,75276.75,0.0,0.12515,9e-05,10.83234]
[1776690952606,43.68,75272.98,0.0,0.12481,9e-05,10.81087]
[1776690952683,43.68,75272.98,0.0,0.12481,9e-05,10.81087]
[1776690953250,43.68,75272.98,0.0,0.12481,9e-05,10.81087]
[1776690958052,43.68,75258.37,0.0,0.12349,9e-05,10.72866]
[1776690959514,43.68,75257.41,0.0,0.1234,9e-05,10.72319]
[1776690960052,43.67,75255.57,0.0,0.12323,9e-05,10.71284]
[1776690961326,43.67,75255.57,0.0,0.12323,9e-05,10.71284]
[1776690962099,43.67,75253.07,0.0,0.12301,9e-05,10.69884]
[1776690962218,43.67,75253.07,0.0,0.12301,9e-05,10.69884]
[1776690962304,43.67,75253.07,0.0,0.12301,9e-05,10.69884]
[1776690962380,43.67,75244.27,0.0,0.12223,9e-05,10.64991]
[1776690962532,43.67,75244.27,0.0,0.12223,9e-05,10.64991]
[1776690962601,43.67,75244.27,0.0,0.12223,9e-05,10.64991]
[1776690963731,43.67,75244.27,0.0,0.12223,9e-05,10.64984]
[1776690964336,43.67,75231.32,0.0,0.12109,9e-05,10.57816]
[1776690965397,43.67,75231.32,0.0,0.12109,9e-05,10.57816]
[1776690965415,43.67,75231.12,0.0,0.12107,9e-05,10.57708]
[1776690965662,43.67,75231.12,0.0,0.12107,9e-05,10.57708]
[1776690971124,43.67,75228.9,0.0,0.12086,9e-05,10.56383]
[1776690976159,43.67,75233.22,0.0,0.12123,9e-05,10.58708]
[1776690977150,43.67,75233.22,0.0,0.12123,9e-05,10.58708]
[1776690977265,43.67,75233.22,0.0,0.12123,9e-05,10.58708]
[1776690977366,43.67,75234.93,0.0,0.12138,9e-05,10.59653]
[1776690977680,43.67,75234.93,0.0,0.12138,9e-05,10.59653]
[1776690978906,43.67,75234.93,0.0,0.12138,9e-05,10.59652]
[1776690979182,43.67,75231.74,0.0,0.1211,9e-05,10.57884]
[1776690979467,43.67,75231.74,0.0,0.1211,9e-05,10.57884]
[1776690983006,43.67,75225.22,0.0,0.12053,9e-05,10.54262]
[1776690983884,43.67,75224.31,0.0,0.12045,9e-05,10.53764]
[1776690986231,43.67,75206.57,0.0,0.11889,9e-05,10.43925]
[1776690987132,43.67,75206.57,0.0,0.11889,9e-05,10.43925]
[1776690987626,43.67,75199.78,0.0,0.11831,9e-05,10.4018]
[1776690988244,43.67,75194.66,0.0,0.11786,9e-05,10.37362]
[1776690989700,43.67,75192.31,0.0,0.11766,9e-05,10.36073]
[1776690991443,43.67,75190.16,0.0,0.11743,9e-05,10.34406]
[1776690992274,43.67,75189.45,0.0,0.11737,9e-05,10.34021]
[1776690996912,43.67,75188.26,0.0,0.11727,9e-05,10.3339]
[1776691000813,43.67,75191.99,0.0,0.1176,9e-05,10.35449]
[1776691001556,43.67,75192.47,0.0,0.11764,9e-05,10.35714]
[1776691002255,43.67,75192.47,0.0,0.11764,9e-05,10.35714]
[1776691002424,43.67,75192.47,0.0,0.11764,9e-05,10.35714]
[1776691002347,43.67,75184.34,0.0,0.11694,9e-05,10.31247]
[1776691003379,43.67,75165.48,0.0,0.11533,8e-05,10.20888]
[1776691004197,43.67,75165.48,0.0,0.11533,8e-05,10.20888]
[1776691005133,43.67,75165.48,0.0,0.11533,8e-05,10.20874]
[1776691007314,43.67,75161.86,0.0,0.11502,8e-05,10.18886]
[1776691012420,43.67,75158.82,0.0,0.11476,8e-05,10.17223]
[1776691017455,43.67,75157.63,0.0,0.11466,8e-05,10.16585]
[1776691019993,43.67,75147.61,0.0,0.11382,8e-05,10.11126]
[1776691025519,43.67,75152.85,0.0,0.11426,8e-05,10.13988]
[1776691027030,43.67,75152.85,0.0,0.11426,8e-05,10.13988]
[1776691027919,43.67,75155.28,0.0,0.11447,8e-05,10.15329]
[1776691028115,43.67,75155.28,0.0,0.11447,8e-05,10.15329]
[1776691028190,43.67,75160.66,0.0,0.11493,8e-05,10.18302]
[1776691031537,43.67,75161.41,0.0,0.115,8e-05,10.18767]
[1776691031625,43.67,75161.41,0.0,0.115,8e-05,10.18767]
[1776691031913,43.67,75161.41,0.0,0.115,8e-05,10.18767]
[1776691032411,43.67,75153.13,0.0,0.11431,8e-05,10.14295]
[1776691032560,43.67,75153.13,0.0,0.11431,8e-05,10.14295]
[1776691034236,43.67,75151.05,0.0,0.11414,8e-05,10.13166]
[1776691036256,43.67,75153.35,0.0,0.11434,8e-05,10.14458]
[1776691037447,43.68,75155.51,0.0,0.11453,8e-05,10.15705]
[1776691039160,43.68,75155.73,0.0,0.11456,8e-05,10.1589]
[1776691044580,43.68,75153.39,0.0,0.11439,8e-05,10.14782]
[1776691044933,43.68,75153.39,0.0,0.11439,8e-05,10.14782]
[1776691047299,43.68,75153.18,0.0,0.11438,8e-05,10.14736]
[1776691047904,43.69,75152.96,0.0,0.11437,8e-05,10.14684]
[1776691050392,43.69,75144.36,0.0,0.11365,8e-05,10.1]
[1776691051727,43.69,75141.41,0.0,0.1134,8e-05,10.08367]
[1776691056631,43.69,75138.42,0.0,0.1131,8e-05,10.06232]
[1776691061777,43.69,75145.37,0.0,0.11368,8e-05,10.10007]
[1776691067029,43.69,75141.36,0.0,0.11334,8e-05,10.07818]
[1776691072854,43.68,75133.5,0.0,0.11268,8e-05,10.03513]
[1776691078434,43.68,75136.18,0.0,0.11291,8e-05,10.04974]
[1776691081175,43.69,75149.24,0.0,0.11401,8e-05,10.12178]
[1776691084943,43.69,75134.97,0.0,0.11282,8e-05,10.04429]
[1776691087618,43.69,75133.74,0.0,0.11272,8e-05,10.03759]
[1776691088025,43.69,75130.1,0.0,0.11242,8e-05,10.01779]
[1776691094005,43.69,75128.39,0.0,0.11228,8e-05,10.00886]
[1776691096124,43.69,75128.91,0.0,0.11232,8e-05,10.01174]
[1776691096363,43.69,75128.91,0.0,0.11232,8e-05,10.01174]
[1776691096776,43.69,75129.2,0.0,0.11235,8e-05,10.01338]
[1776691099279,43.69,75127.53,0.0,0.11221,8e-05,10.00443]
[1776691101551,43.69,75128.9,0.0,0.11233,8e-05,10.01202]
[1776691108410,43.69,75135.6,0.0,0.11289,8e-05,10.0488]
[1776691111352,43.69,75135.89,0.0,0.11292,8e-05,10.05049]
[1776691112053,43.69,75133.67,0.0,0.11269,8e-05,10.03356]
[1776691113217,43.69,75133.67,0.0,0.11269,8e-05,10.03362]
[1776691119183,43.69,75135.63,0.0,0.11286,8e-05,10.04471]
[1776691119598,43.69,75135.63,0.0,0.11286,8e-05,10.04471]
[1776691120488,43.69,75135.63,0.0,0.11286,8e-05,10.04471]
[1776691124929,43.69,75132.97,0.0,0.11264,8e-05,10.03052]
[1776691125478,43.69,75132.97,0.0,0.11264,8e-05,10.03052]
[1776691125548,43.69,75132.97,0.0,0.11264,8e-05,10.03052]
[1776691127464,43.69,75130.26,0.0,0.11242,8e-05,10.01598]
[1776691129771,43.7,75125.2,0.0,0.112,8e-05,9.98883]
[1776691130922,43.7,75123.63,0.0,0.11187,8e-05,9.98044]
[1776691131269,43.7,75118.14,0.0,0.11142,8e-05,9.95081]
[1776691134547,43.7,75112.94,0.0,0.111,8e-05,9.92298]
[1776691137545,43.7,75102.48,0.0,0.11014,8e-05,9.86692]
[1776691141782,43.7,75094.38,0.0,0.1095,8e-05,9.82456]
[1776691145503,43.71,75102.57,0.0,0.11018,8e-05,9.86947]
[1776691149551,43.71,75093.99,0.0,0.1095,8e-05,9.82434]
[1776691152295,43.71,75098.9,0.0,0.10992,8e-05,9.85182]
[1776691154380,43.71,75098.3,0.0,0.10988,8e-05,9.84915]
[1776691155045,43.71,75098.04,0.0,0.10986,8e-05,9.84804]
[1776691158070,43.72,75098.69,0.0,0.10993,8e-05,9.85242]
[1776691158472,43.72,75098.58,0.0,0.10992,8e-05,9.85211]
[1776691162030,43.72,75100.36,0.0,0.11008,8e-05,9.86257]
[1776691162125,43.72,75100.36,0.0,0.11008,8e-05,9.86257]
[1776691167532,43.72,75105.77,0.0,0.11055,8e-05,9.89322]
[1776691172568,43.73,75105.18,0.0,0.11047,8e-05,9.88614]
[1776691172985,43.73,75105.18,0.0,0.11047,8e-05,9.88614]
[1776691178610,43.73,75106.4,0.0,0.11059,8e-05,9.89376]
[1776691180855,43.73,75106.57,0.0,0.1106,8e-05,9.895]
[1776691183200,43.73,75104.55,0.0,0.11044,8e-05,9.8844]
[1776691184931,43.73,75104.59,0.0,0.11045,8e-05,9.88478]
[1776691185871,43.73,75105.61,0.0,0.11054,8e-05,9.89063]
[1776691187804,43.73,75107.43,0.0,0.11069,8e-05,9.90063]
[1776691187859,43.73,75107.85,0.0,0.11073,8e-05,9.90305]
[1776691193720,43.74,75116.44,0.0,0.11145,8e-05,9.95025]
[1776691199470,43.74,75120.18,0.0,0.11176,8e-05,9.97087]
[1776691204808,43.74,75121.1,0.0,0.11184,8e-05,9.97606]
[1776691209596,43.74,75120.64,0.0,0.1118,8e-05,9.97365]
[1776691209632,43.74,75121.59,0.0,0.11188,8e-05,9.97885]
[1776691209715,43.74,75121.59,0.0,0.11188,8e-05,9.97885]
[1776691210051,43.74,75121.59,0.0,0.11188,8e-05,9.97885]
[1776691210259,43.74,75121.59,0.0,0.11188,8e-05,9.97885]
[1776691210303,43.74,75114.68,0.0,0.11131,8e-05,9.9414]
[1776691211044,43.74,75114.68,0.0,0.11131,8e-05,9.9414]
[1776691212302,43.74,75107.53,0.0,0.11072,8e-05,9.90275]
[1776691212324,43.74,75107.53,0.0,0.11072,8e-05,9.90275]
[1776691217474,43.74,75101.22,0.0,0.11021,8e-05,9.86926]
[1776691217770,43.74,75102.66,0.0,0.11034,8e-05,9.87738]
[1776691217904,43.74,75102.66,0.0,0.11034,8e-05,9.87738]
[1776691217954,43.74,75102.66,0.0,0.11034,8e-05,9.87738]
[1776691218058,43.74,75102.66,0.0,0.11034,8e-05,9.87738]
[1776691218589,43.74,75106.78,0.0,0.11068,8e-05,9.89983]
[1776691223949,43.74,75114.47,0.0,0.11132,8e-05,9.94192]
[1776691229682,43.74,75118.06,0.0,0.11162,8e-05,9.96174]
[1776691232043,43.74,75118.21,0.0,0.11159,8e-05,9.95774]
[1776691232709,43.74,75126.93,0.0,0.11232,8e-05,10.00507]
[1776691233012,43.74,75126.93,0.0,0.11232,8e-05,10.00507]
[1776691237437,43.74,75119.21,0.0,0.11167,8e-05,9.96321]
[1776691237439,43.74,75119.21,0.0,0.11167,8e-05,9.96321]
[1776691237500,43.74,75118.09,0.0,0.11158,8e-05,9.95719]
[1776691242644,43.74,75113.45,0.0,0.1112,8e-05,9.93235]
[1776691242650,43.75,75114.5,0.0,0.11129,8e-05,9.93813]
[1776691248120,43.75,75113.94,0.0,0.11125,8e-05,9.93558]
[1776691253154,43.75,75113.75,0.0,0.11124,8e-05,9.93493]
[1776691253836,43.75,75113.75,0.0,0.11124,8e-05,9.93493]
[1776691253851,43.75,75113.75,0.0,0.11124,8e-05,9.93493]
[1776691253913,43.75,75113.75,0.0,0.11124,8e-05,9.93493]
[1776691253951,43.75,75113.75,0.0,0.11124,8e-05,9.93493]
[1776691254420,43.75,75113.75,0.0,0.11124,8e-05,9.93493]
[1776691254516,43.75,75108.26,0.0,0.11079,8e-05,9.90529]
[1776691254870,43.75,75108.26,0.0,0.11079,8e-05,9.90529]
[1776691257905,43.75,75108.99,0.0,0.11086,8e-05,9.90959]
[1776691258885,43.75,75109.87,0.0,0.11093,8e-05,9.91446]
[1776691265238,43.75,75113.72,0.0,0.11126,8e-05,9.93586]
[1776691266939,43.75,75112.12,0.0,0.11113,8e-05,9.92729]
[1776691269975,43.75,75110.34,0.0,0.11099,8e-05,9.91798]
[1776691275310,43.75,75106.28,0.0,0.11066,8e-05,9.89674]
[1776691278148,43.75,75104.42,0.0,0.11051,8e-05,9.88696]
[1776691278808,43.76,75104.03,0.0,0.11048,8e-05,9.88499]
[1776691284057,43.76,75103.4,0.0,0.11044,8e-05,9.8823]
[1776691284092,43.76,75103.4,0.0,0.11044,8e-05,9.8823]
[1776691284845,43.76,75103.4,0.0,0.11044,8e-05,9.88243]
[1776691285157,43.76,75103.4,0.0,0.11044,8e-05,9.88243]
[1776691285938,43.76,75104.1,0.0,0.1105,8e-05,9.88635]
[1776691286054,43.76,75104.1,0.0,0.1105,8e-05,9.88635]
[1776691287400,43.76,75105.77,0.0,0.11064,8e-05,9.89548]
[1776691287454,43.76,75105.77,0.0,0.11064,8e-05,9.89548]
[1776691288700,43.76,75104.49,0.0,0.11054,8e-05,9.88867]
[1776691294442,43.76,75106.78,0.0,0.11069,8e-05,9.89695]
[1776691295412,43.76,75106.78,0.0,0.11069,8e-05,9.89695]
[1776691299249,43.76,75101.72,0.0,0.11029,8e-05,9.87008]
[1776691300320,43.76,75101.5,0.0,0.11027,8e-05,9.86902]
[1776691302299,43.76,75102.95,0.0,0.11039,8e-05,9.87713]
[1776691302924,43.76,75104.52,0.0,0.11052,8e-05,9.88575]
[1776691305194,43.76,75101.55,0.0,0.11028,8e-05,9.86991]
[1776691305370,43.76,75101.55,0.0,0.11028,8e-05,9.86991]
[1776691306168,43.76,75101.52,0.0,0.11028,8e-05,9.86987]
[1776691306704,43.77,75083.71,0.0,0.10883,8e-05,9.77391]
[1776691306902,43.77,75083.71,0.0,0.10883,8e-05,9.77391]
[1776691312572,43.77,75080.21,0.0,0.10854,8e-05,9.75505]
[1776691317622,43.77,75088.31,0.0,0.10922,8e-05,9.79959]
[1776691322641,43.77,75089.79,0.0,0.10936,8e-05,9.80882]
[1776691327676,43.77,75091.73,0.0,0.10953,8e-05,9.8204]
[1776691332711,43.78,75089.58,0.0,0.10937,8e-05,9.80935]
[1776691337808,43.78,75090.24,0.0,0.10942,8e-05,9.8132]
[1776691342729,43.78,75089.3,0.0,0.10936,8e-05,9.80894]
[1776691344058,43.78,75089.74,0.0,0.1094,8e-05,9.81171]
[1776691345562,43.78,75093.33,0.0,0.1097,8e-05,9.83127]
[1776691348052,43.78,75090.08,0.0,0.10944,8e-05,9.81409]
[1776691354249,43.79,75087.55,0.0,0.1092,8e-05,9.79667]
[1776691354681,43.79,75087.55,0.0,0.1092,8e-05,9.79667]
[1776691357143,43.79,75084.29,0.0,0.10895,8e-05,9.77975]
[1776691363651,43.79,75079.66,0.0,0.10859,8e-05,9.75635]
[1776691368967,43.8,75082.49,0.0,0.10885,8e-05,9.77339]
[1776691370213,43.8,75082.49,0.0,0.10885,8e-05,9.77339]
[1776691370267,43.8,75082.49,0.0,0.10885,8e-05,9.77339]
[1776691373596,43.8,75083.66,0.0,0.10896,8e-05,9.78041]
[1776691375536,43.8,75087.38,0.0,0.10927,8e-05,9.80088]
[1776691375682,43.8,75087.38,0.0,0.10927,8e-05,9.80088]
[1776691376429,43.8,75084.19,0.0,0.10902,8e-05,9.78412]
[1776691378652,43.8,75087.86,0.0,0.10932,8e-05,9.80411]
[1776691378865,43.8,75087.86,0.0,0.10932,8e-05,9.80411]
[1776691379194,43.8,75089.33,0.0,0.10944,8e-05,9.8124]
[1776691379496,43.8,75089.33,0.0,0.10944,8e-05,9.8124]
[1776691379584,43.8,75093.63,0.0,0.1098,8e-05,9.83576]
[1776691379989,43.8,75093.63,0.0,0.1098,8e-05,9.83576]
[1776691380783,43.8,75118.38,0.0,0.11184,8e-05,9.9697]
[1776691384678,43.8,75111.86,0.0,0.1113,8e-05,9.9343]
[1776691384733,43.8,75111.28,0.0,0.11125,8e-05,9.93118]
[1776691384876,43.8,75111.28,0.0,0.11125,8e-05,9.93118]
[1776691385105,43.8,75111.28,0.0,0.11125,8e-05,9.93121]
[1776691386589,43.8,75111.28,0.0,0.11125,8e-05,9.93121]
[1776691386691,43.8,75104.1,0.0,0.11066,8e-05,9.89244]
[1776691388452,43.8,75104.1,0.0,0.11066,8e-05,9.89252]
[1776691388645,43.8,75103.16,0.0,0.11058,8e-05,9.88753]
[1776691392480,43.81,75104.07,0.0,0.11066,8e-05,9.89268]
[1776691392500,43.81,75104.07,0.0,0.11066,8e-05,9.89268]
[1776691395428,43.81,75104.37,0.0,0.11069,8e-05,9.89454]
[1776691395487,43.81,75104.37,0.0,0.11069,8e-05,9.89454]
[1776691395832,43.81,75103.7,0.0,0.11064,8e-05,9.89099]
[1776691396614,43.81,75114.19,0.0,0.1115,8e-05,9.94782]
[1776691401377,43.81,75112.17,0.0,0.11134,8e-05,9.93693]
[1776691401809,43.81,75111.87,0.0,0.11131,8e-05,9.93534]
[1776691404630,43.81,75111.12,0.0,0.11125,8e-05,9.93137]
[1776691408595,43.81,75108.86,0.0,0.11107,8e-05,9.91945]
[1776691408883,43.81,75108.86,0.0,0.11107,8e-05,9.91945]
[1776691410768,43.81,75102.34,0.0,0.11054,8e-05,9.88438]
[1776691411518,43.81,75100.34,0.0,0.11038,8e-05,9.87372]
[1776691412771,43.81,75100.34,0.0,0.11033,8e-05,9.86896]
[1776691416725,43.81,75095.65,0.0,0.10996,8e-05,9.84437]
[1776691416946,43.81,75095.27,0.0,0.10993,8e-05,9.84252]
[1776691418777,43.81,75102.35,0.0,0.11051,8e-05,9.88094]
[1776691418885,43.81,75104.68,0.0,0.11071,8e-05,9.89367]
[1776691424381,43.81,75111.64,0.0,0.11129,8e-05,9.9319]
[1776691429664,43.82,75111.92,0.0,0.11132,8e-05,9.93375]
[1776691431372,43.82,75111.87,0.0,0.11132,8e-05,9.93365]
[1776691431905,43.82,75111.75,0.0,0.11131,8e-05,9.93308]
[1776691432335,43.82,75111.75,0.0,0.11131,8e-05,9.93308]
[1776691435031,43.82,75110.58,0.0,0.11122,8e-05,9.92701]
[1776691440492,43.82,75110.09,0.0,0.11118,8e-05,9.92487]
[1776691445527,43.82,75111.39,0.0,0.1113,8e-05,9.93233]
[1776691446757,43.82,75111.39,0.0,0.1113,8e-05,9.93233]
[1776691447227,43.82,75111.17,0.0,0.11128,8e-05,9.93121]
[1776691448821,43.82,75101.18,0.0,0.11046,8e-05,9.87743]
[1776691452576,43.82,75092.32,0.0,0.10974,8e-05,9.82981]
[1776691456604,43.82,75080.04,0.0,0.10874,8e-05,9.76358]
[1776691460129,43.82,75076.9,0.0,0.10848,8e-05,9.74688]
[1776691460632,43.82,75076.99,0.0,0.10849,8e-05,9.74742]
[1776691465667,43.82,75072.91,0.0,0.10817,8e-05,9.72596]
[1776691468446,43.82,75075.38,0.0,0.10837,8e-05,9.73946]
[1776691468688,43.82,75075.38,0.0,0.10837,8e-05,9.73956]
[1776691473161,43.83,75076.27,0.0,0.10841,8e-05,9.74045]
[1776691475479,43.83,75076.0,0.0,0.1084,8e-05,9.73978]
[1776691475738,43.83,75076.29,0.0,0.10843,8e-05,9.74174]
[1776691480343,43.83,75076.6,0.0,0.10848,8e-05,9.74502]
[1776691480969,43.83,75076.6,0.0,0.10848,8e-05,9.74502]
[1776691483987,43.84,75075.46,0.0,0.10841,8e-05,9.74026]
[1776691488074,43.84,75065.84,0.0,0.10764,8e-05,9.68905]
[1776691491149,43.84,75063.93,0.0,0.10749,8e-05,9.67877]
[1776691491366,43.84,75063.93,0.0,0.10749,8e-05,9.67877]
[1776691491535,43.84,75063.93,0.0,0.10749,8e-05,9.67877]
[1776691491974,43.84,75050.58,0.0,0.10641,8e-05,9.60731]
[1776691492186,43.84,75050.58,0.0,0.10641,8e-05,9.60731]
[1776691493280,43.84,75043.03,0.0,0.10581,8e-05,9.56698]
[1776691493883,43.84,75042.67,0.0,0.10578,8e-05,9.56516]
[1776691494885,43.84,75032.36,0.0,0.10497,8e-05,9.51034]
[1776691497907,43.84,75015.82,0.0,0.10367,8e-05,9.42322]
[1776691502160,43.85,75020.02,0.0,0.10403,8e-05,9.44697]
[1776691502943,43.85,75019.76,0.0,0.10401,8e-05,9.44591]
[1776691503553,43.85,75019.76,0.0,0.10401,8e-05,9.44591]
[1776691503901,43.85,75019.76,0.0,0.10401,8e-05,9.44591]
[1776691503956,43.85,75028.67,0.0,0.10472,8e-05,9.49359]
[1776691505202,43.85,75033.34,0.0,0.10509,8e-05,9.5187]
[1776691505965,43.85,75031.54,0.0,0.10495,8e-05,9.50931]
[1776691506829,43.85,75031.54,0.0,0.10495,8e-05,9.50931]
[1776691506972,43.85,75029.05,0.0,0.10476,8e-05,9.49627]
[1776691508756,43.85,75024.35,0.0,0.10439,8e-05,9.4715]
[1776691508814,43.85,75024.35,0.0,0.10439,8e-05,9.4715]
[1776691508985,43.85,75021.71,0.0,0.10419,8e-05,9.45773]
[1776691509949,43.85,75021.71,0.0,0.10419,8e-05,9.45773]
[1776691510035,43.85,75020.06,0.0,0.10406,8e-05,9.44924]
[1776691510786,43.85,75020.06,0.0,0.10406,8e-05,9.44924]
[1776691510858,43.85,75020.06,0.0,0.10406,8e-05,9.44924]
[1776691511949,43.85,75020.06,0.0,0.10407,8e-05,9.44965]
[1776691512026,43.85,75023.33,0.0,0.10433,8e-05,9.46743]
[1776691514029,43.86,75028.35,0.0,0.10474,8e-05,9.49484]
[1776691514037,43.86,75028.35,0.0,0.10474,8e-05,9.49484]
[1776691514107,43.86,75028.35,0.0,0.10474,8e-05,9.49484]
[1776691515027,43.86,75025.94,0.0,0.10455,8e-05,9.48235]
[1776691515545,43.86,75025.94,0.0,0.10455,8e-05,9.48235]
[1776691515593,43.86,75025.94,0.0,0.10455,8e-05,9.48235]
[1776691516025,43.86,75025.94,0.0,0.10455,8e-05,9.48235]
[1776691516080,43.86,75025.07,0.0,0.10449,8e-05,9.47807]
[1776691518484,43.86,75024.07,0.0,0.10442,8e-05,9.47321]
[1776691518559,43.86,75024.07,0.0,0.10442,8e-05,9.47321]
[1776691521784,43.86,75035.95,0.0,0.10537,8e-05,9.53718]
[1776691525907,43.86,75034.82,0.0,0.10529,8e-05,9.53154]
[1776691525954,43.86,75034.82,0.0,0.10529,8e-05,9.53154]
[1776691525968,43.86,75033.58,0.0,0.10519,8e-05,9.52507]
[1776691528128,43.86,75039.42,0.0,0.10566,8e-05,9.55641]
[1776691528231,43.86,75039.31,0.0,0.10565,8e-05,9.55583]
[1776691530259,43.86,75039.31,0.0,0.10565,8e-05,9.55591]
[1776691531054,43.87,75040.96,0.0,0.10574,8e-05,9.55999]
[1776691534191,43.87,75049.71,0.0,0.10644,8e-05,9.60678]
[1776691535070,43.87,75047.27,0.0,0.10624,8e-05,9.59378]
[1776691539599,43.87,75042.0,0.0,0.10583,8e-05,9.56592]
[1776691540704,43.87,75041.61,0.0,0.1058,8e-05,9.56393]
[1776691540814,43.87,75040.34,0.0,0.10569,8e-05,9.55716]
[1776691541847,43.87,75024.94,0.0,0.10448,8e-05,9.47534]
[1776691545305,43.87,75015.87,0.0,0.10377,8e-05,9.42792]
[1776691549725,43.87,75012.09,0.0,0.10349,8e-05,9.40869]
[1776691550016,43.87,75011.78,0.0,0.10347,8e-05,9.40764]
[1776691550248,43.87,75011.78,0.0,0.10347,8e-05,9.40764]
[1776691550375,43.87,75011.78,0.0,0.10347,8e-05,9.40764]
[1776691550440,43.87,75026.38,0.0,0.10462,8e-05,9.48515]
[1776691553381,43.88,75021.47,0.0,0.10425,8e-05,9.45976]
[1776691553462,43.88,75021.47,0.0,0.10425,8e-05,9.45976]
[1776691553903,43.88,75020.57,0.0,0.10418,8e-05,9.45519]
[1776691554509,43.88,75039.59,0.0,0.10568,8e-05,9.5564]
[1776691557753,43.88,75039.38,0.0,0.10567,8e-05,9.55563]
[1776691557784,43.88,75039.38,0.0,0.10567,8e-05,9.55563]
[1776691557879,43.88,75070.04,0.0,0.10814,8e-05,9.71992]
[1776691558121,43.88,75070.04,0.0,0.10814,8e-05,9.71992]
[1776691558559,43.88,75070.04,0.0,0.10814,8e-05,9.71992]
[1776691559017,43.88,75074.96,0.0,0.10854,8e-05,9.74643]
[1776691559913,43.88,75074.96,0.0,0.10854,8e-05,9.74643]
[1776691559964,43.88,75085.93,0.0,0.10943,8e-05,9.80546]
[1776691564778,43.88,75090.73,0.0,0.10983,8e-05,9.83167]
[1776691564861,43.88,75090.73,0.0,0.10983,8e-05,9.83167]
[1776691565260,43.88,75089.93,0.0,0.10977,8e-05,9.82759]
[1776691565333,43.88,75089.93,0.0,0.10977,8e-05,9.82759]
[1776691565520,43.88,75085.47,0.0,0.1094,8e-05,9.80359]
[1776691568026,43.88,75068.94,0.0,0.10807,8e-05,9.71565]
[1776691572693,43.88,75063.45,0.0,0.10762,8e-05,9.68577]
[1776691578501,43.88,75063.93,0.0,0.10766,8e-05,9.68784]
[1776691583536,43.88,75061.69,0.0,0.10747,8e-05,9.67545]
[1776691589578,43.88,75066.75,0.0,0.10787,8e-05,9.70242]
[1776691594613,43.88,75072.33,0.0,0.10828,8e-05,9.72756]
[1776691596065,43.88,75072.33,0.0,0.10828,8e-05,9.72756]
[1776691601662,43.88,75063.85,0.0,0.1076,8e-05,9.68237]
[1776691606600,43.88,75064.26,0.0,0.10764,8e-05,9.68479]
[1776691611734,43.88,75073.9,0.0,0.10842,8e-05,9.73653]
[1776691613295,43.88,75074.26,0.0,0.10845,8e-05,9.73844]
[1776691613810,43.88,75074.26,0.0,0.10845,8e-05,9.73844]
[1776691620921,43.88,75072.06,0.0,0.10826,8e-05,9.72635]
[1776691620987,43.88,75072.06,0.0,0.10826,8e-05,9.72635]
[1776691621101,43.88,75071.65,0.0,0.10823,8e-05,9.72413]
[1776691622815,43.88,75082.81,0.0,0.10914,8e-05,9.78415]
[1776691626850,43.88,75092.81,0.0,0.10996,8e-05,9.8385]
[1776691631886,43.88,75093.64,0.0,0.11005,8e-05,9.84403]
[1776691633078,43.88,75093.64,0.0,0.11005,8e-05,9.84403]
[1776691633375,43.88,75094.87,0.0,0.11015,8e-05,9.85086]
[1776691636330,43.89,75098.37,0.0,0.11045,8e-05,9.87027]
[1776691639244,43.89,75098.08,0.0,0.11043,8e-05,9.86914]
[1776691639582,43.89,75098.08,0.0,0.11043,8e-05,9.86914]
[1776691641475,43.89,75102.67,0.0,0.11081,8e-05,9.89417]
[1776691646753,43.89,75107.67,0.0,0.11123,8e-05,9.92148]
[1776691648219,43.89,75103.97,0.0,0.11092,8e-05,9.90164]
[1776691651299,43.89,75106.32,0.0,0.11108,8e-05,9.90974]
[1776691651351,43.89,75106.32,0.0,0.11108,8e-05,9.90974]
[1776691652742,43.89,75105.84,0.0,0.11104,8e-05,9.90723]
[1776691658139,43.89,75102.34,0.0,0.11076,8e-05,9.8889]
[1776691665117,43.89,75103.91,0.0,0.1109,8e-05,9.89826]
[1776691667952,43.9,75103.81,0.0,0.1109,8e-05,9.89792]
[1776691675790,43.9,75097.33,0.0,0.11038,8e-05,9.86367]
[1776691676784,43.9,75097.33,0.0,0.11038,8e-05,9.86406]
[1776691680315,43.9,75102.03,0.0,0.11076,8e-05,9.88898]
[1776691682341,43.9,75111.34,0.0,0.11153,8e-05,9.93939]
[1776691682712,43.9,75111.34,0.0,0.11153,8e-05,9.93939]
[1776691683271,43.9,75110.92,0.0,0.1115,8e-05,9.93713]
[1776691683667,43.9,75110.92,0.0,0.1115,8e-05,9.93713]
[1776691684159,43.9,75110.92,0.0,0.1115,8e-05,9.93713]
[1776691685456,43.9,75107.33,0.0,0.1112,8e-05,9.9178]
[1776691685797,43.9,75107.33,0.0,0.1112,8e-05,9.9178]
[1776691685929,43.9,75107.33,0.0,0.1112,8e-05,9.9178]
[1776691686223,43.9,75107.33,0.0,0.1112,8e-05,9.9178]
[1776691686084,43.9,75115.51,0.0,0.11188,8e-05,9.96204]
[1776691686816,43.9,75115.51,0.0,0.11188,8e-05,9.96204]
[1776691686915,43.9,75128.19,0.0,0.11293,8e-05,10.03067]
[1776691687702,43.9,75128.19,0.0,0.11293,8e-05,10.03067]
[1776691687773,43.9,75131.96,0.0,0.11325,8e-05,10.05111]
[1776691688567,43.9,75131.96,0.0,0.11325,8e-05,10.05111]
[1776691688668,43.9,75132.51,0.0,0.11329,8e-05,10.05397]
[1776691693106,43.9,75135.02,0.0,0.11349,8e-05,10.06705]
[1776691693125,43.9,75135.22,0.0,0.11351,8e-05,10.06801]
[1776691698353,43.89,75136.8,0.0,0.11363,8e-05,10.076]
[1776691703387,43.89,75138.82,0.0,0.11379,8e-05,10.08649]
[1776691704757,43.89,75138.82,0.0,0.11379,8e-05,10.08649]
[1776691705741,43.89,75153.43,0.0,0.11502,8e-05,10.16573]
[1776691711444,43.89,75156.99,0.0,0.11525,8e-05,10.17901]
[1776691716479,43.89,75154.01,0.0,0.11498,8e-05,10.16169]
[1776691721806,43.88,75155.44,0.0,0.11509,8e-05,10.16867]
[1776691727556,43.88,75154.23,0.0,0.11496,8e-05,10.1605]
[1776691733298,43.87,75150.86,0.0,0.11466,8e-05,10.14083]
[1776691738467,43.87,75150.2,0.0,0.11459,8e-05,10.13616]
[1776691738833,43.87,75150.2,0.0,0.11459,8e-05,10.13616]
[1776691739141,43.87,75150.2,0.0,0.11459,8e-05,10.13616]
[1776691739226,43.87,75138.38,0.0,0.11359,8e-05,10.07169]
[1776691739927,43.87,75138.38,0.0,0.11359,8e-05,10.07169]
[1776691740671,43.87,75132.99,0.0,0.11314,8e-05,10.04231]
[1776691740702,43.87,75131.96,0.0,0.11305,8e-05,10.03673]
[1776691742006,43.87,75131.96,0.0,0.11305,8e-05,10.03673]
[1776691742076,43.87,75132.13,0.0,0.11306,8e-05,10.0375]
[1776691748082,43.87,75133.13,0.0,0.11314,8e-05,10.04264]
[1776691748169,43.87,75132.48,0.0,0.11308,8e-05,10.03901]
[1776691753739,43.87,75138.26,0.0,0.11356,8e-05,10.07002]
[1776691759200,43.87,75139.85,0.0,0.11369,8e-05,10.07839]
[1776691759264,43.87,75143.67,0.0,0.11401,8e-05,10.09899]
[1776691764316,43.87,75144.87,0.0,0.11411,8e-05,10.10523]
[1776691764816,43.87,75145.32,0.0,0.11414,8e-05,10.10749]
[1776691765677,43.87,75145.32,0.0,0.11414,8e-05,10.10749]
[1776691765823,43.86,75146.07,0.0,0.1142,8e-05,10.11148]
[1776691766695,43.86,75146.07,0.0,0.1142,8e-05,10.11148]
[1776691772419,43.86,75158.24,0.0,0.11517,8e-05,10.17206]
[1776691777909,43.86,75170.42,0.0,0.11619,9e-05,10.23728]
[1776691780212,43.86,75172.85,0.0,0.11639,9e-05,10.25053]
[1776691785965,43.86,75176.86,0.0,0.11673,9e-05,10.27207]
[1776691788128,43.86,75176.67,0.0,0.11671,9e-05,10.27097]
[1776691788172,43.86,75176.67,0.0,0.11671,9e-05,10.27097]
[1776691789461,43.86,75176.17,0.0,0.11667,9e-05,10.26812]
[1776691789790,43.86,75176.17,0.0,0.11667,9e-05,10.26812]
[1776691790863,43.86,75178.54,0.0,0.11687,9e-05,10.281]
[1776691791264,43.86,75178.54,0.0,0.11687,9e-05,10.281]
[1776691791358,43.86,75180.41,0.0,0.11703,9e-05,10.29115]
[1776691791465,43.86,75180.41,0.0,0.11703,9e-05,10.29115]
[1776691792025,43.86,75180.41,0.0,0.11703,9e-05,10.29115]
[1776691792505,43.86,75180.41,0.0,0.11703,9e-05,10.29115]
[1776691793018,43.86,75190.89,0.0,0.11792,9e-05,10.34834]
[1776691793376,43.86,75190.89,0.0,0.11792,9e-05,10.34834]
[1776691794183,43.86,75197.16,0.0,0.11846,9e-05,10.38271]
[1776691794438,43.86,75197.16,0.0,0.11846,9e-05,10.38271]
[1776691795034,43.86,75197.16,0.0,0.11846,9e-05,10.38253]
[1776691795617,43.86,75197.16,0.0,0.11846,9e-05,10.38253]
[1776691796189,43.86,75197.16,0.0,0.11846,9e-05,10.38253]
[1776691796257,43.86,75201.49,0.0,0.11883,9e-05,10.40609]
[1776691800780,43.86,75204.44,0.0,0.11909,9e-05,10.42231]
[1776691800974,43.86,75204.44,0.0,0.11909,9e-05,10.42231]
[1776691801216,43.86,75204.44,0.0,0.11909,9e-05,10.42231]
[1776691801323,43.86,75204.44,0.0,0.11909,9e-05,10.42231]
[1776691801359,43.86,75224.66,0.0,0.12085,9e-05,10.53348]
[1776691802042,43.86,75224.66,0.0,0.12085,9e-05,10.53348]
[1776691803319,43.86,75232.11,0.0,0.1215,9e-05,10.57453]
[1776691803760,43.86,75232.11,0.0,0.1215,9e-05,10.57475]
[1776691804125,43.86,75232.11,0.0,0.1215,9e-05,10.57475]
[1776691804414,43.86,75225.02,0.0,0.12088,9e-05,10.53529]
[1776691804732,43.86,75225.02,0.0,0.12088,9e-05,10.53529]
[1776691804841,43.86,75225.02,0.0,0.12088,9e-05,10.53529]
[1776691804870,43.86,75225.02,0.0,0.12088,9e-05,10.53529]
[1776691804926,43.86,75225.02,0.0,0.12088,9e-05,10.53529]
[1776691805136,43.86,75225.02,0.0,0.12088,9e-05,10.53529]
[1776691806191,43.85,75177.7,0.0,0.11678,9e-05,10.27542]
[1776691807788,43.85,75177.7,0.0,0.11678,9e-05,10.27543]
[1776691811277,43.86,75177.26,0.0,0.11675,9e-05,10.27354]
[1776691811384,43.86,75176.13,0.0,0.11666,9e-05,10.26754]
[1776691811627,43.86,75176.13,0.0,0.11666,9e-05,10.26754]
[1776691811925,43.86,75176.13,0.0,0.11666,9e-05,10.26754]
[1776691812212,43.86,75176.13,0.0,0.11666,9e-05,10.26773]
[1776691812502,43.86,75176.13,0.0,0.11666,9e-05,10.26773]
[1776691813224,43.86,75169.65,0.0,0.11611,9e-05,10.23225]
[1776691813644,43.86,75169.65,0.0,0.11611,9e-05,10.23225]
[1776691814228,43.86,75169.12,0.0,0.11607,9e-05,10.22958]
[1776691814428,43.86,75169.12,0.0,0.11607,9e-05,10.22958]
[1776691815134,43.86,75169.12,0.0,0.11607,9e-05,10.22958]
[1776691815232,43.86,75169.95,0.0,0.11614,9e-05,10.23433]
[1776691815889,43.86,75169.95,0.0,0.11614,9e-05,10.23433]
[1776691818539,43.86,75171.58,0.0,0.11629,9e-05,10.24384]
[1776691818556,43.86,75171.58,0.0,0.11629,9e-05,10.24384]
[1776691819266,43.86,75171.58,0.0,0.11629,9e-05,10.24401]
[1776691819575,43.86,75171.58,0.0,0.11629,9e-05,10.24401]
[1776691820075,43.86,75171.58,0.0,0.11629,9e-05,10.24401]
[1776691820099,43.86,75171.58,0.0,0.11629,9e-05,10.24401]
[1776691820353,43.86,75171.58,0.0,0.11629,9e-05,10.24401]
[1776691820375,43.86,75171.58,0.0,0.11629,9e-05,10.24401]
[1776691820413,43.86,75171.58,0.0,0.11629,9e-05,10.24401]
[1776691821290,43.86,75167.11,0.0,0.11591,9e-05,10.21979]
[1776691821771,43.86,75164.74,0.0,0.11571,8e-05,10.20704]
[1776691824296,43.86,75145.14,0.0,0.11407,8e-05,10.10103]
[1776691824697,43.86,75145.14,0.0,0.11407,8e-05,10.10103]
[1776691825424,43.86,75145.14,0.0,0.11407,8e-05,10.10103]
[1776691825712,43.86,75142.01,0.0,0.11381,8e-05,10.0844]
[1776691826310,43.87,75154.81,0.0,0.1149,8e-05,10.15444]
[1776691826742,43.87,75154.81,0.0,0.1149,8e-05,10.15444]
[1776691826768,43.87,75154.81,0.0,0.1149,8e-05,10.15444]
[1776691830435,43.87,75145.16,0.0,0.11411,8e-05,10.10321]
[1776691830758,43.87,75145.16,0.0,0.11411,8e-05,10.10321]
[1776691830815,43.87,75145.16,0.0,0.11411,8e-05,10.10321]
[1776691831136,43.87,75145.16,0.0,0.11411,8e-05,10.10321]
[1776691831207,43.87,75145.16,0.0,0.11411,8e-05,10.10321]
[1776691831532,43.87,75145.16,0.0,0.11406,8e-05,10.09866]
[1776691831565,43.87,75145.16,0.0,0.11406,8e-05,10.09866]
[1776691831846,43.87,75145.16,0.0,0.11406,8e-05,10.09866]
[1776691833471,43.87,75156.4,0.0,0.11502,8e-05,10.16058]
[1776691834060,43.87,75156.4,0.0,0.11502,8e-05,10.16058]
[1776691834368,43.87,75161.1,0.0,0.11543,8e-05,10.18649]
[1776691837648,43.88,75158.9,0.0,0.11525,8e-05,10.17528]
[1776691838401,43.88,75156.86,0.0,0.11508,8e-05,10.16445]
[1776691839428,43.88,75141.88,0.0,0.11383,8e-05,10.08327]
[1776691840763,43.88,75141.88,0.0,0.11383,8e-05,10.08363]
[1776691840776,43.88,75141.88,0.0,0.11383,8e-05,10.08363]
[1776691841337,43.88,75141.88,0.0,0.11383,8e-05,10.08363]
[1776691841961,43.88,75148.7,0.0,0.11441,8e-05,10.12111]
[1776691844445,43.88,75157.34,0.0,0.11516,8e-05,10.16918]
[1776691844745,43.88,75157.34,0.0,0.11516,8e-05,10.16918]
[1776691845450,43.88,75155.66,0.0,0.11502,8e-05,10.1603]
[1776691848471,43.89,75166.63,0.0,0.11596,8e-05,10.22087]
[1776691850148,43.89,75169.47,0.0,0.11621,9e-05,10.23655]
[1776691850272,43.89,75169.47,0.0,0.11621,9e-05,10.23655]
[1776691850496,43.89,75176.64,0.0,0.11682,9e-05,10.27587]
[1776691851410,43.89,75176.64,0.0,0.11682,9e-05,10.27587]
[1776691851463,43.89,75176.64,0.0,0.11682,9e-05,10.27587]
[1776691851498,43.89,75175.41,0.0,0.11672,9e-05,10.26926]
[1776691851523,43.89,75175.41,0.0,0.11672,9e-05,10.26926]
[1776691853505,43.89,75152.7,0.0,0.1148,8e-05,10.14573]
[1776691854578,43.89,75150.68,0.0,0.11463,8e-05,10.13504]
[1776691854963,43.89,75150.68,0.0,0.11463,8e-05,10.13504]
[1776691856682,43.89,75146.09,0.0,0.11425,8e-05,10.11071]
[1776691856761,43.89,75146.09,0.0,0.11425,8e-05,10.11071]
[1776691857548,43.89,75146.09,0.0,0.11425,8e-05,10.11071]
[1776691857561,43.89,75138.13,0.0,0.11359,8e-05,10.06782]
[1776691857655,43.89,75138.13,0.0,0.11359,8e-05,10.06782]
[1776691858375,43.89,75138.13,0.0,0.11359,8e-05,10.06782]
[1776691858406,43.89,75138.13,0.0,0.11359,8e-05,10.06782]
[1776691858543,43.89,75127.75,0.0,0.11273,8e-05,10.01194]
[1776691860260,43.89,75122.78,0.0,0.11232,8e-05,9.98524]
[1776691860352,43.89,75122.78,0.0,0.11232,8e-05,9.98524]
[1776691860559,43.89,75126.11,0.0,0.1126,8e-05,10.00353]
[1776691861162,43.89,75126.11,0.0,0.1126,8e-05,10.00353]
[1776691861489,43.89,75126.11,0.0,0.1126,8e-05,10.00353]
[1776691861569,43.9,75114.73,0.0,0.11166,8e-05,9.94218]
[1776691861707,43.9,75114.73,0.0,0.11166,8e-05,9.94218]
[1776691861789,43.9,75114.73,0.0,0.11166,8e-05,9.94218]
[1776691862040,43.9,75114.73,0.0,0.11166,8e-05,9.94218]
[1776691862166,43.9,75114.73,0.0,0.11166,8e-05,9.94218]
[1776691862266,43.9,75114.73,0.0,0.11166,8e-05,9.94218]
[1776691862327,43.9,75114.73,0.0,0.11166,8e-05,9.94218]
[1776691862572,43.9,75092.37,0.0,0.10982,8e-05,9.82188]
[1776691863598,43.9,75092.37,0.0,0.10982,8e-05,9.82188]
[1776691863624,43.9,75092.37,0.0,0.10982,8e-05,9.82188]
[1776691863711,43.9,75092.37,0.0,0.10982,8e-05,9.82188]
[1776691863746,43.9,75085.05,0.0,0.10923,8e-05,9.78274]
[1776691864645,43.9,75085.05,0.0,0.10923,8e-05,9.78274]
[1776691866474,43.9,75077.98,0.0,0.10866,8e-05,9.74536]
[1776691866493,43.9,75061.09,0.0,0.1073,8e-05,9.65519]
[1776691866609,43.9,75061.09,0.0,0.1073,8e-05,9.65519]
[1776691866822,43.9,75061.09,0.0,0.1073,8e-05,9.65519]
[1776691866869,43.9,75061.09,0.0,0.1073,8e-05,9.65519]
[1776691867074,43.9,75042.52,0.0,0.10582,8e-05,9.55602]
[1776691871486,43.9,75044.43,0.0,0.10599,8e-05,9.56734]
[1776691871538,43.9,75044.71,0.0,0.10601,8e-05,9.56915]
[1776691871660,43.9,75044.71,0.0,0.10601,8e-05,9.56915]
[1776691872482,43.9,75044.71,0.0,0.10601,8e-05,9.56915]
[1776691872497,43.9,75044.71,0.0,0.10601,8e-05,9.56915]
[1776691872551,43.9,75034.7,0.0,0.10522,8e-05,9.51614]
[1776691873447,43.9,75034.7,0.0,0.10522,8e-05,9.51614]
[1776691873477,43.9,75034.7,0.0,0.10522,8e-05,9.51614]
[1776691873545,43.91,75034.89,0.0,0.10524,8e-05,9.51755]
[1776691875551,43.91,75034.89,0.0,0.10524,8e-05,9.51755]
[1776691875614,43.91,75030.21,0.0,0.10488,8e-05,9.49345]
[1776691877822,43.91,75007.75,0.0,0.10312,8e-05,9.37473]
[1776691879270,43.91,75007.75,0.0,0.10312,8e-05,9.37473]
[1776691879514,43.91,75007.75,0.0,0.10312,8e-05,9.37473]
[1776691879579,43.91,75007.75,0.0,0.10312,8e-05,9.37473]
[1776691879552,43.91,74996.59,0.0,0.10226,8e-05,9.31639]
[1776691880561,43.91,74996.59,0.0,0.10226,8e-05,9.31639]
[1776691880594,43.91,74971.33,0.0,0.10031,8e-05,9.18342]
[1776691881205,43.91,74971.33,0.0,0.10031,8e-05,9.18342]
[1776691881270,43.91,74971.33,0.0,0.10031,8e-05,9.18342]
[1776691881281,43.91,74935.8,0.0,0.09762,8e-05,8.99813]
[1776691882439,43.91,74922.31,0.0,0.0966,7e-05,8.92801]
[1776691882968,43.91,74922.31,0.0,0.0966,7e-05,8.92801]
[1776691883036,43.93,74922.2,0.0,0.09669,7e-05,8.93401]
[1776691883902,43.93,74922.2,0.0,0.09669,7e-05,8.93401]
[1776691884130,43.93,74922.2,0.0,0.09669,7e-05,8.93401]
[1776691884922,43.94,74917.42,0.0,0.0964,7e-05,8.91371]
[1776691885144,43.94,74917.42,0.0,0.0964,7e-05,8.91371]
[1776691885412,43.94,74884.52,0.0,0.09397,7e-05,8.7439]
[1776691886846,43.94,74884.52,0.0,0.09397,7e-05,8.7439]
[1776691887103,43.94,74884.52,0.0,0.09397,7e-05,8.7439]
[1776691887596,43.95,74887.12,0.0,0.09418,7e-05,8.7584]
[1776691887936,43.95,74887.12,0.0,0.09418,7e-05,8.7584]
[1776691888346,43.95,74887.12,0.0,0.09418,7e-05,8.7584]
[1776691888401,43.95,74905.47,0.0,0.09554,7e-05,8.85374]
[1776691889682,43.95,74903.92,0.0,0.09544,7e-05,8.8464]
[1776691891462,43.95,74905.85,0.0,0.09559,7e-05,8.8569]
[1776691891545,43.95,74905.85,0.0,0.09559,7e-05,8.8569]
[1776691891630,43.95,74905.85,0.0,0.09559,7e-05,8.8569]
[1776691891561,43.96,74907.15,0.0,0.09566,7e-05,8.85992]
[1776691892024,43.96,74907.15,0.0,0.09566,7e-05,8.85992]
[1776691892114,43.96,74907.15,0.0,0.09566,7e-05,8.85992]
[1776691892222,43.96,74907.15,0.0,0.09566,7e-05,8.85992]
[1776691892332,43.96,74893.38,0.0,0.09464,7e-05,8.78887]
[1776691893042,43.96,74893.38,0.0,0.09464,7e-05,8.78887]
[1776691893318,43.96,74891.1,0.0,0.09448,7e-05,8.77765]
[1776691894611,43.98,74909.22,0.0,0.09592,7e-05,8.87816]
[1776691895104,43.98,74909.22,0.0,0.09592,7e-05,8.87816]
[1776691896385,43.98,74904.7,0.0,0.09559,7e-05,8.85481]
[1776691896620,43.98,74904.7,0.0,0.09559,7e-05,8.85481]
[1776691897135,43.98,74905.16,0.0,0.09563,7e-05,8.85768]
[1776691898638,43.98,74908.02,0.0,0.09585,7e-05,8.87299]
[1776691898974,43.98,74916.36,0.0,0.09647,7e-05,8.91667]
[1776691899380,43.98,74916.36,0.0,0.09647,7e-05,8.91667]
[1776691899438,43.98,74928.33,0.0,0.09738,8e-05,8.97926]
[1776691901457,44.0,74934.63,0.0,0.09791,8e-05,9.01634]
[1776691901557,44.0,74934.63,0.0,0.09791,8e-05,9.01634]
[1776691901596,44.0,74943.88,0.0,0.09862,8e-05,9.06485]
[1776691902594,44.04,74960.86,0.0,0.10011,8e-05,9.16725]
[1776691903340,44.04,74973.53,0.0,0.10109,8e-05,9.23362]
[1776691905709,44.06,74978.25,0.0,0.10155,8e-05,9.26536]
[1776691906276,44.06,74986.51,0.0,0.1022,8e-05,9.30927]
[1776691908537,44.06,74986.51,0.0,0.10221,8e-05,9.31018]
[1776691908603,44.06,74995.71,0.0,0.10293,8e-05,9.35897]
[1776691910485,44.06,74995.71,0.0,0.10294,8e-05,9.35934]
[1776691910521,44.06,74974.74,0.0,0.10132,8e-05,9.2495]
[1776691911205,44.06,74974.74,0.0,0.10132,8e-05,9.2495]
[1776691911292,44.06,74962.92,0.0,0.10042,8e-05,9.18808]
[1776691911751,44.06,74962.92,0.0,0.10042,8e-05,9.18808]
[1776691912674,44.06,74952.75,0.0,0.09965,8e-05,9.13523]
[1776691915261,44.07,74949.04,0.0,0.09938,8e-05,9.11665]
[1776691915295,44.07,74949.04,0.0,0.09938,8e-05,9.11665]
[1776691915328,44.07,74949.04,0.0,0.09938,8e-05,9.11665]
[1776691915566,44.07,74947.34,0.0,0.09925,8e-05,9.10795]
[1776691915913,44.07,74947.34,0.0,0.09925,8e-05,9.10795]
[1776691916295,44.07,74947.34,0.0,0.09925,8e-05,9.10795]
[1776691916350,44.07,74947.34,0.0,0.09925,8e-05,9.10795]
[1776691916388,44.07,74955.51,0.0,0.09988,8e-05,9.15103]
[1776691918033,44.07,74946.03,0.0,0.09917,8e-05,9.10241]
[1776691920114,44.07,74949.19,0.0,0.09942,8e-05,9.11933]
[1776691921180,44.07,74949.56,0.0,0.09945,8e-05,9.12169]
[1776691921471,44.08,74953.72,0.0,0.09978,8e-05,9.14386]
[1776691922214,44.08,74953.72,0.0,0.09978,8e-05,9.14386]
[1776691922491,44.08,74953.72,0.0,0.09978,8e-05,9.14386]
[1776691922511,44.08,74961.69,0.0,0.10039,8e-05,9.18594]
[1776691923183,44.08,74961.69,0.0,0.10039,8e-05,9.18594]
[1776691923225,44.08,74984.89,0.0,0.10218,8e-05,9.30761]
[1776691924401,44.08,75001.16,0.0,0.10346,8e-05,9.39446]
[1776691925078,44.08,75001.16,0.0,0.10346,8e-05,9.39446]
[1776691925519,44.08,75001.16,0.0,0.10346,8e-05,9.39446]
[1776691925613,44.08,75013.27,0.0,0.10442,8e-05,9.45881]
[1776691926495,44.08,75013.27,0.0,0.10442,8e-05,9.45881]
[1776691926508,44.08,75013.27,0.0,0.10442,8e-05,9.45881]
[1776691926586,44.08,75022.51,0.0,0.10515,8e-05,9.50826]
[1776691927782,44.08,75020.56,0.0,0.105,8e-05,9.49793]
[1776691928380,44.08,75031.76,0.0,0.10589,8e-05,9.55779]
[1776691930908,44.09,75034.46,0.0,0.10612,8e-05,9.573]
[1776691931211,44.09,75034.46,0.0,0.10612,8e-05,9.573]
[1776691932430,44.09,75029.92,0.0,0.10577,8e-05,9.54962]
[1776691932508,44.09,75029.92,0.0,0.10577,8e-05,9.54962]
[1776691932576,44.09,75045.78,0.0,0.10704,8e-05,9.63393]
[1776691933305,44.09,75045.78,0.0,0.10704,8e-05,9.63393]
[1776691933440,44.09,75045.78,0.0,0.10704,8e-05,9.63393]
[1776691933664,44.09,75045.78,0.0,0.10704,8e-05,9.63393]
[1776691933712,44.09,75056.85,0.0,0.10794,8e-05,9.6939]
[1776691934217,44.09,75056.85,0.0,0.10794,8e-05,9.6939]
[1776691934368,44.09,75056.85,0.0,0.10794,8e-05,9.6939]
[1776691934434,44.09,75056.85,0.0,0.10794,8e-05,9.6939]
[1776691934497,44.09,75056.85,0.0,0.10794,8e-05,9.6939]
[1776691934562,44.09,75056.85,0.0,0.10794,8e-05,9.6939]
[1776691934661,44.09,75074.94,0.0,0.10941,8e-05,9.79106]
[1776691935303,44.09,75074.94,0.0,0.10941,8e-05,9.79106]
[1776691935425,44.09,75074.94,0.0,0.10941,8e-05,9.79106]
[1776691935496,44.09,75074.94,0.0,0.10941,8e-05,9.79106]
[1776691935719,44.09,75075.36,0.0,0.10945,8e-05,9.79364]
[1776691936180,44.09,75075.36,0.0,0.10945,8e-05,9.79364]
[1776691936465,44.09,75075.36,0.0,0.10945,8e-05,9.79364]
[1776691936567,44.09,75075.36,0.0,0.10945,8e-05,9.79364]
[1776691936609,44.09,75069.62,0.0,0.10899,8e-05,9.76326]
[1776691938794,44.1,75076.49,0.0,0.10955,8e-05,9.80041]
[1776691940800,44.1,75083.82,0.0,0.11016,8e-05,9.84032]
[1776691940814,44.1,75083.82,0.0,0.11016,8e-05,9.84032]
[1776691941568,44.1,75083.82,0.0,0.11016,8e-05,9.84032]
[1776691941700,44.1,75083.82,0.0,0.11016,8e-05,9.84032]
[1776691941722,44.1,75083.82,0.0,0.11016,8e-05,9.84032]
[1776691941997,44.1,75086.97,0.0,0.11043,8e-05,9.85779]
[1776691942052,44.1,75086.97,0.0,0.11043,8e-05,9.85779]
[1776691942501,44.1,75086.97,0.0,0.11043,8e-05,9.85779]
[1776691942706,44.1,75086.97,0.0,0.11043,8e-05,9.85779]
[1776691942718,44.1,75107.11,0.0,0.11209,8e-05,9.96658]
[1776691942875,44.1,75107.11,0.0,0.11209,8e-05,9.96658]
[1776691943130,44.1,75107.11,0.0,0.11209,8e-05,9.96658]
[1776691943711,44.1,75107.11,0.0,0.11209,8e-05,9.96658]
[1776691943662,44.1,75136.21,0.0,0.11452,8e-05,10.12406]
[1776691944057,44.1,75136.21,0.0,0.11452,8e-05,10.12406]
[1776691944171,44.1,75136.21,0.0,0.11452,8e-05,10.12406]
[1776691944597,44.1,75136.21,0.0,0.11452,8e-05,10.12406]
[1776691944664,44.1,75136.21,0.0,0.11452,8e-05,10.12406]
[1776691945484,44.1,75139.18,0.0,0.11477,8e-05,10.14027]
[1776691946173,44.1,75145.22,0.0,0.11528,8e-05,10.17309]
[1776691947516,44.1,75145.22,0.0,0.11528,8e-05,10.17309]
[1776691952304,44.11,75155.08,0.0,0.11609,8e-05,10.22333]
[1776691952467,44.11,75155.08,0.0,0.11609,8e-05,10.22333]
[1776691952692,44.11,75155.08,0.0,0.11609,8e-05,10.22333]
[1776691952641,44.11,75150.01,0.0,0.11567,8e-05,10.19603]
[1776691953569,44.11,75150.01,0.0,0.11567,8e-05,10.19603]
[1776691953677,44.11,75140.85,0.0,0.11489,8e-05,10.14639]
[1776691955100,44.11,75140.85,0.0,0.1149,8e-05,10.14647]
[1776691955707,44.11,75140.85,0.0,0.1149,8e-05,10.14647]
[1776691955752,44.11,75140.38,0.0,0.11486,8e-05,10.14403]
[1776691957234,44.11,75139.48,0.0,0.11478,8e-05,10.13916]
[1776691957679,44.11,75139.48,0.0,0.11478,8e-05,10.13916]
[1776691957687,44.11,75153.64,0.0,0.11598,8e-05,10.21631]
[1776691958624,44.11,75153.64,0.0,0.11598,8e-05,10.21631]
[1776691959990,44.11,75146.67,0.0,0.1154,8e-05,10.17874]
[1776691960116,44.11,75146.67,0.0,0.1154,8e-05,10.17874]
[1776691960239,44.11,75146.67,0.0,0.1154,8e-05,10.17874]
[1776691960713,44.11,75135.66,0.0,0.11448,8e-05,10.11939]
[1776691961455,44.11,75135.66,0.0,0.11448,8e-05,10.11939]
[1776691961625,44.11,75135.66,0.0,0.11448,8e-05,10.11939]
[1776691961712,44.11,75117.7,0.0,0.11298,8e-05,10.02246]
[1776691963479,44.11,75108.52,0.0,0.11223,8e-05,9.97349]
[1776691964461,44.11,75108.52,0.0,0.11223,8e-05,9.97349]
[1776691965698,44.11,75108.22,0.0,0.11221,8e-05,9.97218]
[1776691966685,44.11,75106.28,0.0,0.11205,8e-05,9.96203]
[1776691966731,44.12,75117.34,0.0,0.11297,8e-05,10.02194]
[1776691967099,44.12,75117.34,0.0,0.11297,8e-05,10.02194]
[1776691967525,44.12,75117.34,0.0,0.11297,8e-05,10.02194]
[1776691968773,44.12,75114.07,0.0,0.1127,8e-05,10.00452]
[1776691969846,44.12,75119.48,0.0,0.11316,8e-05,10.03418]
[1776691970059,44.12,75119.48,0.0,0.11316,8e-05,10.03418]
[1776691970131,44.12,75119.48,0.0,0.11316,8e-05,10.03418]
[1776691970552,44.12,75119.48,0.0,0.11316,8e-05,10.03418]
[1776691970633,44.12,75130.9,0.0,0.11412,8e-05,10.09605]
[1776691971449,44.12,75130.9,0.0,0.11412,8e-05,10.09605]
[1776691971460,44.12,75130.9,0.0,0.11412,8e-05,10.09605]
[1776691971533,44.12,75137.91,0.0,0.11471,8e-05,10.13432]
[1776691973569,44.12,75133.36,0.0,0.11433,8e-05,10.11]
[1776691973581,44.12,75133.36,0.0,0.11433,8e-05,10.11]
[1776691973599,44.12,75132.93,0.0,0.1143,8e-05,10.10774]
[1776691976466,44.12,75145.7,0.0,0.11538,8e-05,10.17746]
[1776691978159,44.12,75150.31,0.0,0.11577,8e-05,10.20266]
[1776691978316,44.12,75150.31,0.0,0.11577,8e-05,10.20266]
[1776691978404,44.12,75150.31,0.0,0.11577,8e-05,10.20266]
[1776691978649,44.12,75133.26,0.0,0.11434,8e-05,10.11056]
[1776691979023,44.12,75133.26,0.0,0.11434,8e-05,10.11056]
[1776691980072,44.12,75133.26,0.0,0.11434,8e-05,10.11056]
[1776691980136,44.12,75133.26,0.0,0.11434,8e-05,10.11056]
[1776691980370,44.12,75133.26,0.0,0.11434,8e-05,10.11056]
[1776691980557,44.12,75133.26,0.0,0.11434,8e-05,10.11056]
[1776691980750,44.12,75138.25,0.0,0.11476,8e-05,10.13756]
[1776691982334,44.12,75138.25,0.0,0.11476,8e-05,10.13774]
[1776691982716,44.12,75141.25,0.0,0.11501,8e-05,10.15398]
[1776691984025,44.12,75141.25,0.0,0.11501,8e-05,10.15398]
[1776691984606,44.12,75119.43,0.0,0.11319,8e-05,10.03608]
[1776691985493,44.12,75119.43,0.0,0.11319,8e-05,10.03608]
[1776691986621,44.12,75114.96,0.0,0.11282,8e-05,10.01197]
[1776691987290,44.13,75114.97,0.0,0.11283,8e-05,10.01244]
[1776691987453,44.13,75114.97,0.0,0.11283,8e-05,10.01244]
[1776691987514,44.13,75114.97,0.0,0.11283,8e-05,10.01244]
[1776691987619,44.13,75114.97,0.0,0.11283,8e-05,10.01241]
[1776691988625,44.13,75092.52,0.0,0.11097,8e-05,9.8916]
[1776691989117,44.13,75092.52,0.0,0.11097,8e-05,9.8916]
[1776691989798,44.13,75092.52,0.0,0.11097,8e-05,9.8916]
[1776691989634,44.13,75086.31,0.0,0.11047,8e-05,9.85843]
[1776691990639,44.13,75089.19,0.0,0.11071,8e-05,9.87408]
[1776691992083,44.13,75090.54,0.0,0.11082,8e-05,9.88149]
[1776691992197,44.13,75090.54,0.0,0.11082,8e-05,9.88149]
[1776691992529,44.13,75090.54,0.0,0.11082,8e-05,9.88149]
[1776691992852,44.13,75119.41,0.0,0.11321,8e-05,10.03702]
[1776691993367,44.13,75119.41,0.0,0.11321,8e-05,10.03702]
[1776691993524,44.13,75119.41,0.0,0.11321,8e-05,10.03702]
[1776691994203,44.13,75119.19,0.0,0.11319,8e-05,10.03618]
[1776691995106,44.13,75126.74,0.0,0.11382,8e-05,10.07712]
[1776691996168,44.13,75131.78,0.0,0.11425,8e-05,10.10448]
[1776692000384,44.13,75134.7,0.0,0.1145,8e-05,10.12052]
[1776692000830,44.13,75130.0,0.0,0.1141,8e-05,10.09516]
[1776692001453,44.13,75130.0,0.0,0.1141,8e-05,10.09516]
[1776692004748,44.13,75139.73,0.0,0.11492,8e-05,10.148]
[1776692005289,44.13,75139.73,0.0,0.11492,8e-05,10.148]
[1776692005755,44.13,75147.01,0.0,0.11554,8e-05,10.18743]
[1776692006284,44.13,75147.01,0.0,0.11554,8e-05,10.18743]
[1776692006848,44.13,75149.66,0.0,0.11576,8e-05,10.20173]
[1776692007772,44.13,75150.12,0.0,0.1158,8e-05,10.20413]
[1776692008268,44.13,75150.12,0.0,0.1158,8e-05,10.20413]
[1776692009793,44.13,75167.57,0.0,0.11727,9e-05,10.29866]
[1776692009888,44.13,75167.57,0.0,0.11727,9e-05,10.29866]
[1776692010248,44.13,75167.57,0.0,0.11727,9e-05,10.29866]
[1776692010616,44.13,75167.57,0.0,0.11727,9e-05,10.29866]
[1776692010811,44.13,75167.57,0.0,0.11727,9e-05,10.29866]
[1776692011810,44.13,75182.37,0.0,0.1185,9e-05,10.37464]
[1776692013610,44.13,75187.48,0.0,0.11894,9e-05,10.40267]
[1776692013705,44.13,75187.48,0.0,0.11894,9e-05,10.40267]
[1776692013825,44.13,75191.05,0.0,0.11925,9e-05,10.42227]
[1776692015143,44.13,75184.24,0.0,0.11866,9e-05,10.38522]
[1776692015193,44.13,75184.24,0.0,0.11866,9e-05,10.38522]
[1776692015840,44.13,75184.91,0.0,0.11872,9e-05,10.38878]
[1776692016739,44.13,75184.91,0.0,0.11872,9e-05,10.38878]
[1776692016765,44.13,75184.91,0.0,0.11872,9e-05,10.38878]
[1776692016846,44.13,75190.03,0.0,0.11916,9e-05,10.41685]
[1776692017475,44.13,75190.03,0.0,0.11916,9e-05,10.41685]
[1776692018445,44.13,75186.07,0.0,0.11882,9e-05,10.39536]
[1776692018864,44.13,75186.07,0.0,0.11882,9e-05,10.39536]
[1776692018861,44.13,75174.99,0.0,0.11787,9e-05,10.33488]
[1776692019674,44.13,75174.99,0.0,0.11787,9e-05,10.33488]
[1776692020761,44.13,75175.23,0.0,0.11789,9e-05,10.33618]
[1776692021555,44.13,75178.54,0.0,0.11818,9e-05,10.35419]
[1776692022809,44.13,75181.09,0.0,0.11839,9e-05,10.36804]
[1776692023640,44.13,75181.39,0.0,0.11842,9e-05,10.36963]
[1776692025816,44.13,75178.12,0.0,0.11814,9e-05,10.35172]
[1776692025892,44.13,75178.12,0.0,0.11814,9e-05,10.35172]
[1776692028268,44.13,75176.6,0.0,0.118,9e-05,10.34329]
[1776692029444,44.13,75175.56,0.0,0.11791,9e-05,10.33761]
[1776692030535,44.13,75178.81,0.0,0.11819,9e-05,10.3553]
[1776692034902,44.13,75190.77,0.0,0.11922,9e-05,10.42019]
[1776692034961,44.13,75190.77,0.0,0.11922,9e-05,10.42019]
[1776692035006,44.13,75195.46,0.0,0.11962,9e-05,10.4458]
[1776692036592,44.13,75195.46,0.0,0.11962,9e-05,10.4458]
[1776692036959,44.13,75197.74,0.0,0.11982,9e-05,10.45845]
[1776692037005,44.13,75197.74,0.0,0.11982,9e-05,10.45845]
[1776692037567,44.13,75197.74,0.0,0.11982,9e-05,10.45845]
[1776692037574,44.13,75201.19,0.0,0.12012,9e-05,10.47736]
[1776692038131,44.13,75201.19,0.0,0.12012,9e-05,10.47736]
[1776692041217,44.13,75209.67,0.0,0.12086,9e-05,10.52376]
[1776692041432,44.13,75209.67,0.0,0.12086,9e-05,10.52376]
[1776692041756,44.13,75209.67,0.0,0.12086,9e-05,10.52376]
[1776692041807,44.13,75215.78,0.0,0.12139,9e-05,10.55719]
[1776692042558,44.13,75215.78,0.0,0.12139,9e-05,10.55719]
[1776692042814,44.13,75215.78,0.0,0.12139,9e-05,10.55719]
[1776692042878,44.13,75215.78,0.0,0.12139,9e-05,10.55719]
[1776692042892,44.13,75228.98,0.0,0.12254,9e-05,10.6295]
[1776692042947,44.13,75228.98,0.0,0.12254,9e-05,10.6295]
[1776692043187,44.13,75228.98,0.0,0.12254,9e-05,10.6295]
[1776692043391,44.13,75228.98,0.0,0.12254,9e-05,10.6295]
[1776692043826,44.13,75242.47,0.0,0.12373,9e-05,10.70345]
[1776692044793,44.13,75263.13,0.0,0.12557,9e-05,10.81742]
[1776692045589,44.13,75263.13,0.0,0.12557,9e-05,10.81742]
[1776692045688,44.13,75260.27,0.0,0.12532,9e-05,10.8017]
[1776692046111,44.13,75260.27,0.0,0.12532,9e-05,10.8017]
[1776692047529,44.13,75257.16,0.0,0.12504,9e-05,10.78457]
[1776692048869,44.13,75254.48,0.0,0.1248,9e-05,10.76997]
[1776692048915,44.13,75244.33,0.0,0.1239,9e-05,10.71375]
[1776692048969,44.13,75244.33,0.0,0.1239,9e-05,10.71375]
[1776692049051,44.13,75244.33,0.0,0.1239,9e-05,10.71375]
[1776692049328,44.13,75244.33,0.0,0.1239,9e-05,10.71375]
[1776692049545,44.13,75244.33,0.0,0.1239,9e-05,10.71375]
[1776692049581,44.13,75223.08,0.0,0.12202,9e-05,10.59701]
[1776692050471,44.13,75205.85,0.0,0.12052,9e-05,10.50252]
[1776692052038,44.13,75205.85,0.0,0.12052,9e-05,10.50252]
[1776692053520,44.13,75208.69,0.0,0.12077,9e-05,10.51806]
[1776692053533,44.13,75208.69,0.0,0.12077,9e-05,10.51806]
[1776692053585,44.13,75207.26,0.0,0.12064,9e-05,10.51021]
[1776692054161,44.13,75207.26,0.0,0.12064,9e-05,10.51021]
[1776692054437,44.13,75207.26,0.0,0.12064,9e-05,10.51021]
[1776692054459,44.13,75207.26,0.0,0.12064,9e-05,10.51021]
[1776692054463,44.13,75207.26,0.0,0.12064,9e-05,10.51021]
[1776692054868,44.13,75207.26,0.0,0.12064,9e-05,10.51021]
[1776692057300,44.13,75213.34,0.0,0.12117,9e-05,10.54343]
[1776692058246,44.13,75211.96,0.0,0.12105,9e-05,10.53578]
[1776692059051,44.13,75209.43,0.0,0.12083,9e-05,10.52188]
[1776692059243,44.13,75209.43,0.0,0.12083,9e-05,10.52188]
[1776692059678,44.13,75209.43,0.0,0.12083,9e-05,10.52188]
[1776692059910,44.13,75197.6,0.0,0.1198,9e-05,10.45716]
[1776692060238,44.13,75197.6,0.0,0.1198,9e-05,10.45716]
[1776692060330,44.13,75197.6,0.0,0.1198,9e-05,10.45716]
[1776692060543,44.13,75197.6,0.0,0.1198,9e-05,10.45716]
[1776692060895,44.13,75197.6,0.0,0.1198,9e-05,10.45716]
[1776692060897,44.13,75188.5,0.0,0.11901,9e-05,10.40742]
[1776692061281,44.13,75188.5,0.0,0.11901,9e-05,10.40742]
[1776692063498,44.13,75185.03,0.0,0.11871,9e-05,10.38831]
[1776692064284,44.13,75180.7,0.0,0.11834,9e-05,10.36464]
[1776692064329,44.13,75180.7,0.0,0.11834,9e-05,10.36464]
[1776692064919,44.13,75180.18,0.0,0.11829,9e-05,10.36178]
[1776692065278,44.13,75180.18,0.0,0.11829,9e-05,10.36178]
[1776692065448,44.13,75180.18,0.0,0.11829,9e-05,10.36178]
[1776692065458,44.13,75180.18,0.0,0.11829,9e-05,10.36178]
[1776692065554,44.13,75180.18,0.0,0.11829,9e-05,10.36178]
[1776692065723,44.13,75183.54,0.0,0.11858,9e-05,10.3799]
[1776692067233,44.13,75183.54,0.0,0.11858,9e-05,10.3799]
[1776692068082,44.13,75187.08,0.0,0.11889,9e-05,10.39927]
[1776692068803,44.13,75187.08,0.0,0.11889,9e-05,10.39927]
[1776692068804,44.13,75176.72,0.0,0.118,9e-05,10.34282]
[1776692071076,44.13,75177.5,0.0,0.11806,9e-05,10.34717]
[1776692071261,44.13,75173.26,0.0,0.11766,9e-05,10.31937]
[1776692072103,44.13,75173.26,0.0,0.11766,9e-05,10.31937]
[1776692073696,44.13,75174.58,0.0,0.11777,9e-05,10.3267]
[1776692073779,44.13,75174.58,0.0,0.11777,9e-05,10.3267]
[1776692073918,44.13,75174.58,0.0,0.11777,9e-05,10.3267]
[1776692073932,44.13,75174.58,0.0,0.11777,9e-05,10.3267]
[1776692073984,44.13,75173.69,0.0,0.1177,9e-05,10.32198]
[1776692074044,44.13,75173.69,0.0,0.1177,9e-05,10.32198]
[1776692074551,44.13,75173.69,0.0,0.1177,9e-05,10.32198]
[1776692074621,44.13,75183.32,0.0,0.11853,9e-05,10.37459]
[1776692075077,44.13,75183.32,0.0,0.11853,9e-05,10.37459]
[1776692075150,44.13,75183.32,0.0,0.11853,9e-05,10.37459]
[1776692077089,44.13,75188.72,0.0,0.11899,9e-05,10.40416]
[1776692082339,44.14,75198.29,0.0,0.11986,9e-05,10.45874]
[1776692087460,44.14,75196.79,0.0,0.11975,9e-05,10.45202]
[1776692087687,44.14,75196.79,0.0,0.11975,9e-05,10.45202]
[1776692087931,44.14,75214.31,0.0,0.12128,9e-05,10.54819]
[1776692087986,44.14,75214.31,0.0,0.12128,9e-05,10.54819]
[1776692088322,44.14,75214.31,0.0,0.12128,9e-05,10.54819]
[1776692088767,44.14,75214.31,0.0,0.12128,9e-05,10.54819]
[1776692088840,44.14,75214.31,0.0,0.12128,9e-05,10.54819]
[1776692088927,44.14,75214.31,0.0,0.12128,9e-05,10.54819]
[1776692088937,44.14,75233.94,0.0,0.123,9e-05,10.65609]
[1776692090890,44.14,75248.75,0.0,0.12432,9e-05,10.73815]
[1776692094418,44.15,75255.58,0.0,0.12494,9e-05,10.77631]
[1776692094483,44.15,75255.58,0.0,0.12494,9e-05,10.77631]
[1776692094584,44.15,75258.03,0.0,0.12516,9e-05,10.78997]
[1776692095408,44.15,75258.03,0.0,0.12516,9e-05,10.78997]
[1776692095472,44.15,75258.03,0.0,0.12516,9e-05,10.78997]
[1776692095712,44.15,75262.1,0.0,0.12553,9e-05,10.81254]
[1776692097571,44.15,75274.52,0.0,0.12665,9e-05,10.8817]
[1776692099489,44.15,75285.48,0.0,0.12765,9e-05,10.94279]
[1776692103670,44.15,75285.92,0.0,0.1277,9e-05,10.94583]
[1776692103844,44.15,75265.35,0.0,0.12585,9e-05,10.83249]
[1776692104228,44.15,75265.35,0.0,0.12585,9e-05,10.83249]
[1776692104317,44.15,75265.35,0.0,0.12585,9e-05,10.83249]
[1776692104672,44.15,75265.35,0.0,0.12585,9e-05,10.83249]
[1776692104754,44.15,75265.35,0.0,0.12585,9e-05,10.83249]
[1776692104855,44.15,75267.29,0.0,0.12603,9e-05,10.84331]
[1776692105084,44.15,75267.29,0.0,0.12603,9e-05,10.84331]
[1776692105249,44.15,75267.29,0.0,0.12603,9e-05,10.84331]
[1776692105332,44.15,75267.29,0.0,0.12603,9e-05,10.84331]
[1776692105430,44.15,75267.29,0.0,0.12603,9e-05,10.84331]
[1776692106132,44.15,75267.78,0.0,0.12608,9e-05,10.84628]
[1776692106188,44.15,75267.78,0.0,0.12608,9e-05,10.84628]
[1776692106726,44.16,75261.47,0.0,0.12552,9e-05,10.81177]
[1776692109831,44.16,75244.86,0.0,0.12405,9e-05,10.72078]
[1776692111145,44.16,75251.47,0.0,0.12464,9e-05,10.75746]
[1776692111264,44.16,75251.47,0.0,0.12464,9e-05,10.75746]
[1776692111283,44.16,75251.47,0.0,0.12464,9e-05,10.75746]
[1776692111383,44.16,75251.47,0.0,0.12464,9e-05,10.75746]
[1776692111705,44.16,75251.47,0.0,0.12464,9e-05,10.75746]
[1776692112030,44.17,75247.43,0.0,0.12435,9e-05,10.73963]
[1776692112124,44.17,75247.43,0.0,0.12435,9e-05,10.73963]
[1776692112889,44.17,75241.43,0.0,0.12383,9e-05,10.70703]
[1776692115643,44.19,75249.37,0.0,0.12461,9e-05,10.75553]
[1776692115697,44.19,75255.82,0.0,0.12519,9e-05,10.79139]
[1776692117396,44.19,75255.15,0.0,0.12514,9e-05,10.78801]
[1776692117666,44.19,75255.15,0.0,0.12514,9e-05,10.78801]
[1776692117725,44.19,75255.15,0.0,0.12514,9e-05,10.78801]
[1776692117785,44.19,75255.15,0.0,0.12514,9e-05,10.78801]
[1776692117808,44.19,75255.15,0.0,0.12514,9e-05,10.78801]
[1776692117904,44.19,75255.15,0.0,0.12514,9e-05,10.78801]
[1776692118005,44.19,75255.15,0.0,0.12514,9e-05,10.78801]
[1776692118030,44.19,75259.5,0.0,0.12553,9e-05,10.81227]
[1776692118217,44.19,75259.5,0.0,0.12553,9e-05,10.81227]
[1776692118682,44.21,75260.59,0.0,0.12572,9e-05,10.82377]
[1776692119207,44.21,75260.59,0.0,0.12572,9e-05,10.82377]
[1776692119245,44.21,75260.59,0.0,0.12572,9e-05,10.82377]
[1776692119963,44.21,75260.59,0.0,0.12572,9e-05,10.82377]
[1776692120008,44.22,75260.6,0.0,0.12581,9e-05,10.8295]
[1776692120104,44.22,75260.6,0.0,0.12581,9e-05,10.8295]
[1776692120645,44.22,75260.6,0.0,0.12581,9e-05,10.8295]
[1776692121305,44.24,75259.82,0.0,0.12583,9e-05,10.83063]
[1776692121349,44.24,75259.82,0.0,0.12583,9e-05,10.83063]
[1776692121408,44.24,75259.82,0.0,0.12583,9e-05,10.83063]
[1776692121722,44.26,75267.12,0.0,0.12658,9e-05,10.8761]
[1776692123732,44.26,75267.12,0.0,0.12658,9e-05,10.8761]
[1776692123745,44.29,75289.25,0.0,0.12875,9e-05,11.00915]
[1776692124432,44.29,75289.25,0.0,0.12875,9e-05,11.00915]
[1776692124445,44.29,75289.25,0.0,0.12875,9e-05,11.00915]
[1776692124503,44.29,75289.25,0.0,0.12875,9e-05,11.00915]
[1776692124890,44.31,75288.52,0.0,0.12879,9e-05,11.01126]
[1776692128011,44.36,75278.12,0.0,0.12812,9e-05,10.97013]
[1776692128268,44.36,75278.12,0.0,0.12812,9e-05,10.97013]
[1776692128801,44.36,75278.12,0.0,0.12812,9e-05,10.97013]
[1776692128866,44.36,75278.12,0.0,0.12812,9e-05,10.97013]
[1776692129049,44.36,75261.96,0.0,0.12667,9e-05,10.88125]
[1776692129581,44.36,75261.96,0.0,0.12667,9e-05,10.88125]
[1776692130048,44.38,75251.29,0.0,0.12582,9e-05,10.82849]
[1776692131089,44.38,75254.46,0.0,0.12612,9e-05,10.84705]
[1776692131167,44.38,75254.46,0.0,0.12612,9e-05,10.84705]
[1776692131695,44.38,75254.46,0.0,0.12612,9e-05,10.84705]
[1776692131716,44.38,75254.46,0.0,0.12612,9e-05,10.84705]
[1776692131728,44.38,75254.46,0.0,0.12612,9e-05,10.84705]
[1776692131762,44.38,75254.46,0.0,0.12612,9e-05,10.84705]
[1776692131818,44.38,75254.46,0.0,0.12612,9e-05,10.84705]
[1776692131955,44.38,75254.46,0.0,0.12612,9e-05,10.84705]
[1776692132023,44.38,75254.07,0.0,0.12604,9e-05,10.83991]
[1776692132492,44.38,75254.07,0.0,0.12604,9e-05,10.83991]
[1776692132554,44.38,75254.07,0.0,0.12604,9e-05,10.83991]
[1776692132690,44.38,75254.07,0.0,0.12604,9e-05,10.83991]
[1776692132858,44.38,75254.07,0.0,0.12604,9e-05,10.83991]
[1776692133032,44.4,75245.61,0.0,0.12538,9e-05,10.79947]
[1776692134039,44.42,75233.33,0.0,0.1244,9e-05,10.73821]
[1776692137756,44.47,75239.06,0.0,0.12521,9e-05,10.78773]
[1776692137771,44.47,75239.06,0.0,0.12521,9e-05,10.78773]
[1776692137820,44.47,75239.06,0.0,0.12521,9e-05,10.78773]
[1776692137855,44.47,75239.06,0.0,0.12521,9e-05,10.78773]
[1776692137913,44.49,75239.48,0.0,0.12534,9e-05,10.79576]
[1776692138334,44.49,75239.48,0.0,0.12534,9e-05,10.79576]
[1776692138732,44.49,75239.48,0.0,0.12534,9e-05,10.79576]
[1776692138815,44.53,75251.85,0.0,0.12664,9e-05,10.87561]
[1776692139440,44.53,75251.85,0.0,0.12664,9e-05,10.87561]
[1776692139835,44.53,75251.85,0.0,0.12664,9e-05,10.87561]
[1776692140147,44.53,75254.16,0.0,0.12685,9e-05,10.88826]
[1776692140349,44.53,75254.16,0.0,0.12685,9e-05,10.88826]
[1776692140418,44.53,75254.16,0.0,0.12685,9e-05,10.88826]
[1776692140800,44.53,75254.16,0.0,0.12685,9e-05,10.88826]
[1776692141156,44.53,75254.16,0.0,0.12685,9e-05,10.88826]
[1776692141232,44.53,75254.16,0.0,0.12685,9e-05,10.88826]
[1776692141304,44.53,75254.16,0.0,0.12685,9e-05,10.88826]
[1776692141329,44.53,75254.16,0.0,0.12685,9e-05,10.88826]
[1776692141815,44.56,75243.78,0.0,0.12613,9e-05,10.84418]
[1776692142164,44.56,75243.78,0.0,0.12613,9e-05,10.84418]
[1776692142250,44.56,75243.78,0.0,0.12613,9e-05,10.84418]
[1776692142526,44.56,75243.78,0.0,0.12613,9e-05,10.84418]
[1776692142912,44.63,75236.65,0.0,0.12585,9e-05,10.82591]
[1776692145600,44.67,75244.11,0.0,0.12676,9e-05,10.88142]
[1776692145667,44.67,75244.11,0.0,0.12676,9e-05,10.88142]
[1776692145838,44.67,75244.11,0.0,0.12676,9e-05,10.88142]
[1776692147455,44.76,75250.52,0.0,0.12779,9e-05,10.94382]
[1776692147470,44.76,75250.52,0.0,0.12779,9e-05,10.94382]
[1776692147489,44.76,75250.52,0.0,0.12779,9e-05,10.94382]
[1776692147853,44.8,75249.98,0.0,0.12795,9e-05,10.95357]
[1776692150100,44.86,75240.12,0.0,0.12742,9e-05,10.92047]
[1776692152095,44.89,75247.48,0.0,0.12825,9e-05,10.97122]
[1776692152265,44.92,75254.53,0.0,0.12906,9e-05,11.02005]
[1776692152955,44.92,75254.53,0.0,0.12906,9e-05,11.02005]
[1776692152998,44.98,75268.57,0.0,0.13064,9e-05,11.11514]
[1776692154058,44.98,75268.57,0.0,0.13064,9e-05,11.11514]
[1776692154072,44.98,75268.57,0.0,0.13064,9e-05,11.11514]
[1776692154094,45.01,75270.5,0.0,0.13097,9e-05,11.13518]
[1776692154165,45.01,75270.5,0.0,0.13097,9e-05,11.13518]
[1776692155483,45.04,75270.5,0.0,0.13113,9e-05,11.14437]
[1776692155516,45.04,75270.5,0.0,0.13113,9e-05,11.14437]
[1776692155522,45.04,75270.5,0.0,0.13113,9e-05,11.14437]
[1776692155920,45.04,75273.53,0.0,0.1314,9e-05,11.16087]
[1776692156487,45.04,75273.53,0.0,0.1314,9e-05,11.16087]
[1776692156566,45.04,75273.53,0.0,0.1314,9e-05,11.16087]
[1776692156927,45.09,75273.35,0.0,0.13168,9e-05,11.17699]
[1776692158166,45.09,75275.15,0.0,0.13184,9e-05,11.18678]
[1776692158251,45.09,75275.15,0.0,0.13184,9e-05,11.18678]
[1776692158840,45.09,75275.15,0.0,0.13184,9e-05,11.18678]
[1776692158922,45.09,75275.15,0.0,0.13184,9e-05,11.18678]
[1776692164108,45.24,75281.82,0.0,0.13321,9e-05,11.26791]
[1776692164912,45.26,75283.65,0.0,0.13349,9e-05,11.2843]
[1776692165066,45.26,75283.65,0.0,0.13349,9e-05,11.2843]
[1776692165994,45.29,75297.72,0.0,0.13497,9e-05,11.37242]
[1776692169016,45.31,75307.2,0.0,0.13592,9e-05,11.42868]
[1776692172101,45.38,75315.5,0.0,0.13707,9e-05,11.49544]
[1776692172563,45.38,75315.5,0.0,0.13707,9e-05,11.49544]
[1776692172697,45.38,75315.5,0.0,0.13707,9e-05,11.49544]
[1776692173099,45.38,75315.5,0.0,0.13707,9e-05,11.49544]
[1776692173043,45.38,75315.5,0.0,0.13707,9e-05,11.49544]
[1776692173594,45.38,75315.5,0.0,0.13707,9e-05,11.49544]
[1776692173672,45.38,75315.5,0.0,0.13707,9e-05,11.49544]
[1776692174051,45.4,75322.48,0.0,0.13781,9e-05,11.53912]
[1776692174985,45.4,75322.48,0.0,0.13781,9e-05,11.53912]
[1776692175062,45.4,75322.48,0.0,0.13781,9e-05,11.53912]
[1776692175073,45.43,75334.54,0.0,0.1391,9e-05,11.61454]
[1776692175403,45.43,75334.54,0.0,0.1391,9e-05,11.61454]
[1776692175445,45.43,75334.54,0.0,0.1391,9e-05,11.61454]
[1776692176064,45.44,75334.54,0.0,0.13918,9e-05,11.61879]
[1776692176394,45.44,75334.54,0.0,0.13918,9e-05,11.61879]
[1776692176440,45.44,75334.54,0.0,0.13918,9e-05,11.61879]
[1776692177072,45.45,75336.26,0.0,0.13941,9e-05,11.63221]
[1776692179085,45.48,75344.81,0.0,0.14032,9e-05,11.68547]
[1776692180143,45.48,75344.81,0.0,0.14032,9e-05,11.68547]
[1776692180293,45.48,75341.62,0.0,0.14003,9e-05,11.6681]
[1776692181099,45.5,75331.98,0.0,0.13926,9e-05,11.62313]
[1776692182123,45.51,75323.49,0.0,0.13855,9e-05,11.58144]
[1776692182581,45.51,75323.49,0.0,0.13855,9e-05,11.58144]
[1776692182708,45.51,75323.49,0.0,0.13855,9e-05,11.58144]
[1776692183113,45.51,75323.49,0.0,0.13855,9e-05,11.58144]
[1776692183232,45.51,75323.49,0.0,0.13855,9e-05,11.58144]
[1776692183309,45.51,75323.49,0.0,0.13855,9e-05,11.58144]
[1776692184120,45.54,75333.82,0.0,0.13965,9e-05,11.64575]
[1776692189167,45.59,75312.27,0.0,0.13791,9e-05,11.54305]
[1776692194852,45.67,75314.77,0.0,0.13856,9e-05,11.57845]
[1776692199355,45.73,75312.36,0.0,0.13863,9e-05,11.58189]
[1776692199463,45.73,75312.36,0.0,0.13863,9e-05,11.58189]
[1776692200155,45.74,75296.01,0.0,0.13719,9e-05,11.49757]
[1776692200583,45.74,75296.01,0.0,0.13719,9e-05,11.49757]
[1776692200770,45.75,75291.93,0.0,0.13687,9e-05,11.47863]
[1776692201679,45.77,75309.31,0.0,0.13856,9e-05,11.57774]
[1776692203650,45.78,75323.99,0.0,0.13999,9e-05,11.66101]
[1776692204506,45.78,75323.99,0.0,0.13999,9e-05,11.66101]
[1776692204557,45.78,75323.99,0.0,0.13999,9e-05,11.66101]
[1776692204658,45.79,75333.74,0.0,0.14097,9e-05,11.71793]
[1776692205432,45.79,75333.74,0.0,0.14097,9e-05,11.71793]
[1776692205494,45.79,75333.74,0.0,0.14097,9e-05,11.71793]
[1776692206075,45.79,75333.74,0.0,0.14097,9e-05,11.71793]
[1776692206138,45.79,75333.74,0.0,0.14097,9e-05,11.71793]
[1776692207238,45.79,75334.54,0.0,0.14105,9e-05,11.72246]
[1776692207343,45.79,75334.54,0.0,0.14105,9e-05,11.72246]
[1776692207482,45.79,75334.54,0.0,0.14105,9e-05,11.72246]
[1776692207596,45.79,75334.54,0.0,0.14105,9e-05,11.72246]
[1776692208146,45.79,75334.54,0.0,0.14105,9e-05,11.72246]
[1776692208199,45.79,75334.54,0.0,0.14105,9e-05,11.72246]
[1776692208759,45.8,75342.51,0.0,0.1418,9e-05,11.76595]
[1776692208910,45.8,75342.51,0.0,0.1418,9e-05,11.76595]
[1776692209011,45.8,75340.11,0.0,0.14158,9e-05,11.7531]
[1776692210884,45.8,75328.78,0.0,0.14053,9e-05,11.69216]
[1776692212074,45.8,75328.78,0.0,0.14053,9e-05,11.69216]
[1776692212141,45.8,75328.78,0.0,0.14053,9e-05,11.69216]
[1776692212520,45.8,75328.81,0.0,0.14053,9e-05,11.69254]
[1776692212585,45.8,75328.81,0.0,0.14053,9e-05,11.69254]
[1776692212679,45.8,75341.19,0.0,0.14169,9e-05,11.75974]
[1776692213456,45.8,75341.19,0.0,0.14169,9e-05,11.75974]
[1776692213466,45.8,75341.19,0.0,0.14169,9e-05,11.75974]
[1776692213474,45.8,75341.19,0.0,0.14169,9e-05,11.75974]
[1776692214072,45.8,75342.47,0.0,0.14182,9e-05,11.76697]
[1776692214482,45.8,75342.47,0.0,0.14182,9e-05,11.76697]
[1776692214791,45.8,75342.47,0.0,0.14182,9e-05,11.76697]
[1776692214885,45.8,75334.91,0.0,0.14112,9e-05,11.72635]
[1776692215707,45.8,75334.91,0.0,0.14112,9e-05,11.72635]
[1776692215940,45.8,75334.91,0.0,0.14112,9e-05,11.72635]
[1776692216243,45.8,75328.8,0.0,0.14055,9e-05,11.69347]
[1776692216645,45.8,75328.8,0.0,0.14055,9e-05,11.69347]
[1776692216807,45.8,75328.8,0.0,0.14055,9e-05,11.69347]
[1776692216879,45.8,75328.8,0.0,0.14055,9e-05,11.69347]
[1776692217063,45.8,75328.8,0.0,0.14055,9e-05,11.69347]
[1776692218003,45.8,75334.1,0.0,0.14105,9e-05,11.72235]
[1776692218053,45.8,75334.1,0.0,0.14105,9e-05,11.72235]
[1776692218159,45.8,75336.3,0.0,0.14126,9e-05,11.73442]
[1776692219075,45.8,75336.3,0.0,0.14126,9e-05,11.73442]
[1776692219091,45.8,75340.96,0.0,0.14169,9e-05,11.75979]
[1776692220127,45.8,75340.96,0.0,0.14169,9e-05,11.75979]
[1776692220200,45.8,75336.61,0.0,0.14129,9e-05,11.73636]
[1776692220570,45.8,75336.61,0.0,0.14129,9e-05,11.73636]
[1776692220662,45.8,75336.61,0.0,0.14129,9e-05,11.73636]
[1776692220946,45.8,75333.69,0.0,0.14102,9e-05,11.72071]
[1776692222333,45.8,75329.88,0.0,0.14067,9e-05,11.70026]
[1776692222993,45.8,75329.88,0.0,0.14067,9e-05,11.70026]
[1776692223057,45.81,75334.18,0.0,0.14107,9e-05,11.7237]
[1776692225072,45.81,75345.0,0.0,0.14209,9e-05,11.78251]
[1776692226058,45.81,75345.0,0.0,0.14209,9e-05,11.78251]
[1776692226779,45.81,75362.84,0.0,0.14377,9e-05,11.8792]
[1776692227274,45.81,75362.84,0.0,0.14377,9e-05,11.8792]
[1776692227356,45.81,75362.84,0.0,0.14377,9e-05,11.8792]
[1776692227369,45.81,75362.84,0.0,0.14377,9e-05,11.8792]
[1776692227681,45.81,75375.74,0.0,0.14499,9e-05,11.9494]
[1776692230982,45.81,75387.29,0.0,0.14609,0.0001,12.01235]
[1776692231340,45.81,75387.29,0.0,0.14609,0.0001,12.01235]
[1776692231387,45.81,75387.29,0.0,0.14609,0.0001,12.01235]
[1776692231696,45.81,75387.29,0.0,0.14609,0.0001,12.01235]
[1776692232023,45.81,75387.29,0.0,0.14609,0.0001,12.01235]
[1776692232200,45.81,75412.2,0.0,0.14848,0.0001,12.14759]
[1776692232443,45.81,75412.2,0.0,0.14848,0.0001,12.14759]
[1776692232588,45.81,75412.2,0.0,0.14848,0.0001,12.14759]
[1776692233275,45.81,75421.58,0.0,0.14939,0.0001,12.19857]
[1776692234700,45.81,75421.04,0.0,0.14933,0.0001,12.19554]
[1776692234832,45.81,75418.23,0.0,0.14906,0.0001,12.18019]
[1776692240554,45.81,75416.74,0.0,0.14892,0.0001,12.17215]
[1776692242566,45.81,75425.47,0.0,0.14977,0.0001,12.21988]
[1776692245972,45.81,75428.77,0.0,0.15009,0.0001,12.23805]
[1776692246251,45.81,75428.77,0.0,0.15009,0.0001,12.23805]
[1776692247013,45.81,75430.84,0.0,0.15029,0.0001,12.24937]
[1776692247024,45.81,75430.84,0.0,0.15029,0.0001,12.24937]
[1776692247175,45.81,75437.5,0.0,0.15094,0.0001,12.28565]
[1776692247536,45.81,75437.5,0.0,0.15094,0.0001,12.28565]
[1776692247799,45.81,75437.5,0.0,0.15094,0.0001,12.28565]
[1776692247864,45.81,75437.5,0.0,0.15094,0.0001,12.28565]
[1776692247877,45.81,75437.34,0.0,0.15093,0.0001,12.28478]
[1776692249346,45.81,75436.97,0.0,0.15089,0.0001,12.28278]
[1776692249460,45.81,75436.97,0.0,0.15089,0.0001,12.28278]
[1776692252017,45.81,75436.21,0.0,0.15082,0.0001,12.27867]
[1776692252274,45.81,75427.7,0.0,0.14994,0.0001,12.22737]
[1776692252788,45.81,75427.7,0.0,0.14994,0.0001,12.22737]
[1776692253245,45.81,75427.7,0.0,0.14994,0.0001,12.22737]
[1776692253183,45.81,75410.11,0.0,0.14824,0.0001,12.13186]
[1776692254296,45.82,75397.86,0.0,0.14711,0.0001,12.06748]
[1776692254375,45.82,75397.86,0.0,0.14711,0.0001,12.06748]
[1776692255129,45.82,75397.86,0.0,0.14711,0.0001,12.06748]
[1776692255181,45.82,75397.86,0.0,0.14711,0.0001,12.06748]
[1776692255279,45.82,75386.47,0.0,0.14602,0.0001,12.00597]
[1776692255737,45.82,75386.47,0.0,0.14602,0.0001,12.00597]
[1776692261222,45.82,75383.71,0.0,0.14575,0.0001,11.99063]
[1776692261438,45.82,75384.17,0.0,0.1458,0.0001,11.99316]
[1776692261648,45.82,75384.17,0.0,0.1458,0.0001,11.99316]
[1776692261755,45.82,75384.17,0.0,0.1458,0.0001,11.99316]
[1776692262175,45.82,75384.17,0.0,0.1458,0.0001,11.99316]
[1776692262217,45.82,75384.17,0.0,0.1458,0.0001,11.99316]
[1776692262202,45.82,75367.83,0.0,0.14425,9e-05,11.90459]
[1776692263731,45.82,75357.27,0.0,0.14326,9e-05,11.84777]
[1776692265009,45.82,75357.27,0.0,0.14326,9e-05,11.84777]
[1776692265118,45.82,75343.02,0.0,0.14193,9e-05,11.77092]
[1776692265756,45.82,75343.02,0.0,0.14193,9e-05,11.77092]
[1776692265804,45.82,75343.02,0.0,0.14193,9e-05,11.77092]
[1776692265896,45.82,75339.07,0.0,0.14156,9e-05,11.74989]
[1776692267771,45.82,75339.07,0.0,0.14157,9e-05,11.75026]
[1776692267791,45.82,75339.07,0.0,0.14157,9e-05,11.75026]
[1776692267936,45.82,75332.73,0.0,0.14099,9e-05,11.71638]
[1776692269644,45.82,75332.73,0.0,0.14099,9e-05,11.71678]
[1776692269910,45.82,75332.73,0.0,0.14099,9e-05,11.71678]
[1776692270005,45.83,75344.21,0.0,0.14207,9e-05,11.77923]
[1776692271419,45.83,75344.21,0.0,0.14208,9e-05,11.77954]
[1776692271554,45.83,75344.21,0.0,0.14208,9e-05,11.77954]
[1776692271563,45.83,75344.21,0.0,0.14208,9e-05,11.77954]
[1776692271639,45.83,75344.21,0.0,0.14208,9e-05,11.77954]
[1776692272079,45.83,75364.1,0.0,0.14395,9e-05,11.88754]
[1776692272914,45.83,75378.25,0.0,0.1453,0.0001,11.96451]
[1776692274383,45.83,75380.43,0.0,0.14551,0.0001,11.97648]
[1776692274439,45.83,75380.43,0.0,0.14551,0.0001,11.97648]
[1776692274466,45.83,75380.43,0.0,0.14551,0.0001,11.97648]
[1776692275092,45.83,75359.6,0.0,0.14354,9e-05,11.86365]
[1776692275374,45.83,75359.6,0.0,0.14354,9e-05,11.86365]
[1776692275409,45.83,75359.6,0.0,0.14354,9e-05,11.86365]
[1776692275522,45.83,75359.6,0.0,0.14354,9e-05,11.86365]
[1776692275819,45.83,75359.6,0.0,0.14354,9e-05,11.86365]
[1776692277107,45.83,75347.3,0.0,0.14239,9e-05,11.79731]
[1776692278466,45.83,75347.3,0.0,0.14239,9e-05,11.79756]
[1776692278538,45.83,75347.3,0.0,0.14239,9e-05,11.79756]
[1776692278609,45.83,75347.3,0.0,0.14239,9e-05,11.79756]
[1776692279077,45.83,75347.3,0.0,0.14239,9e-05,11.79756]
[1776692279194,45.83,75347.3,0.0,0.14239,9e-05,11.79756]
[1776692279275,45.83,75347.3,0.0,0.14239,9e-05,11.79756]
[1776692279708,45.83,75350.87,0.0,0.14273,9e-05,11.81716]
[1776692279846,45.84,75350.87,0.0,0.14278,9e-05,11.82004]
[1776692280973,45.84,75350.87,0.0,0.14278,9e-05,11.82004]
[1776692281240,45.84,75350.87,0.0,0.14278,9e-05,11.82004]
[1776692281269,45.84,75350.87,0.0,0.14278,9e-05,11.82004]
[1776692282187,45.84,75345.96,0.0,0.14233,9e-05,11.79372]
[1776692282376,45.84,75352.71,0.0,0.14296,9e-05,11.83053]
[1776692282429,45.84,75352.71,0.0,0.14296,9e-05,11.83053]
[1776692283282,45.84,75357.46,0.0,0.14342,9e-05,11.85651]
[1776692284241,45.85,75365.84,0.0,0.14421,9e-05,11.90211]
[1776692285424,45.85,75365.84,0.0,0.14421,9e-05,11.90229]
[1776692285599,45.85,75365.84,0.0,0.14421,9e-05,11.90229]
[1776692286226,45.85,75351.08,0.0,0.14282,9e-05,11.82238]
[1776692286527,45.85,75351.08,0.0,0.14282,9e-05,11.82238]
[1776692287911,45.85,75337.06,0.0,0.14152,9e-05,11.74706]
[1776692289004,45.85,75337.06,0.0,0.14152,9e-05,11.74706]
[1776692289023,45.85,75337.06,0.0,0.14152,9e-05,11.74706]
[1776692289070,45.85,75337.06,0.0,0.14152,9e-05,11.74706]
[1776692289105,45.85,75323.04,0.0,0.14022,9e-05,11.67165]
[1776692289389,45.85,75323.04,0.0,0.14022,9e-05,11.67165]
[1776692289611,45.85,75323.04,0.0,0.14022,9e-05,11.67165]
[1776692289686,45.85,75323.04,0.0,0.14022,9e-05,11.67165]
[1776692290157,45.85,75323.04,0.0,0.14022,9e-05,11.67165]
[1776692290257,45.86,75311.99,0.0,0.13927,9e-05,11.61599]
[1776692291243,45.86,75311.99,0.0,0.13927,9e-05,11.61599]
[1776692292240,45.87,75311.99,0.0,0.13931,9e-05,11.61838]
[1776692291948,45.88,75312.67,0.0,0.13943,9e-05,11.62518]
[1776692292904,45.88,75312.67,0.0,0.13943,9e-05,11.62518]
[1776692293009,45.88,75312.67,0.0,0.13943,9e-05,11.62518]
[1776692293099,45.89,75316.43,0.0,0.13983,9e-05,11.64844]
[1776692293929,45.89,75316.43,0.0,0.13983,9e-05,11.64844]
[1776692293984,45.89,75316.43,0.0,0.13983,9e-05,11.64844]
[1776692294064,45.89,75316.43,0.0,0.13983,9e-05,11.64844]
[1776692294134,45.89,75316.43,0.0,0.13983,9e-05,11.64844]
[1776692295972,45.91,75299.69,0.0,0.13838,9e-05,11.5634]
[1776692296406,45.91,75299.69,0.0,0.13838,9e-05,11.5634]
[1776692296982,45.93,75290.86,0.0,0.13768,9e-05,11.52219]
[1776692299237,45.97,75277.69,0.0,0.13669,9e-05,11.46378]
[1776692301221,46.0,75286.22,0.0,0.13763,9e-05,11.51877]
[1776692301888,46.0,75286.22,0.0,0.13763,9e-05,11.51877]
[1776692302033,46.0,75286.22,0.0,0.13763,9e-05,11.51877]
[1776692302930,46.0,75286.22,0.0,0.13763,9e-05,11.51877]
[1776692303018,46.0,75286.22,0.0,0.13763,9e-05,11.51877]
[1776692303316,46.01,75275.87,0.0,0.13676,9e-05,11.4672]
[1776692304187,46.02,75263.14,0.0,0.13567,9e-05,11.40292]
[1776692307248,46.05,75257.96,0.0,0.13537,9e-05,11.38473]
[1776692307342,46.06,75246.99,0.0,0.13444,9e-05,11.32917]
[1776692309844,46.09,75251.38,0.0,0.13497,9e-05,11.36049]
[1776692311013,46.1,75252.94,0.0,0.13517,9e-05,11.37268]
[1776692312068,46.11,75249.28,0.0,0.13482,9e-05,11.34975]
[1776692312187,46.11,75249.28,0.0,0.13482,9e-05,11.34975]
[1776692312241,46.11,75273.74,0.0,0.13707,9e-05,11.48251]
[1776692313227,46.11,75273.74,0.0,0.13707,9e-05,11.48251]
[1776692313296,46.12,75284.38,0.0,0.13807,9e-05,11.54113]
[1776692313486,46.12,75284.38,0.0,0.13807,9e-05,11.54113]
[1776692314060,46.12,75284.38,0.0,0.13807,9e-05,11.54113]
[1776692314175,46.12,75284.38,0.0,0.13807,9e-05,11.54113]
[1776692314272,46.14,75304.51,0.0,0.14,9e-05,11.6542]
[1776692314375,46.14,75304.51,0.0,0.14,9e-05,11.6542]
[1776692315943,46.14,75304.51,0.0,0.14,9e-05,11.6542]
[1776692315989,46.14,75304.51,0.0,0.14,9e-05,11.6542]
[1776692316181,46.14,75304.51,0.0,0.14,9e-05,11.6542]
[1776692316288,46.14,75300.84,0.0,0.13967,9e-05,11.63468]
[1776692316853,46.14,75300.84,0.0,0.13967,9e-05,11.63468]
[1776692316909,46.14,75300.84,0.0,0.13967,9e-05,11.63468]
[1776692317192,46.14,75300.84,0.0,0.13967,9e-05,11.63481]
[1776692318085,46.14,75300.84,0.0,0.13967,9e-05,11.63481]
[1776692318197,46.14,75304.77,0.0,0.14004,9e-05,11.65611]
[1776692323235,46.14,75310.13,0.0,0.14054,9e-05,11.68564]
[1776692324240,46.14,75319.05,0.0,0.14137,9e-05,11.73369]
[1776692327348,46.14,75300.84,0.0,0.1397,9e-05,11.63621]
[1776692327607,46.14,75300.84,0.0,0.1397,9e-05,11.63621]
[1776692327702,46.14,75300.84,0.0,0.1397,9e-05,11.63621]
[1776692327933,46.14,75300.84,0.0,0.1397,9e-05,11.63621]
[1776692328046,46.14,75300.84,0.0,0.1397,9e-05,11.63621]
[1776692331289,46.15,75311.94,0.0,0.14078,9e-05,11.69924]
[1776692334137,46.16,75309.8,0.0,0.14062,9e-05,11.69]
[1776692334150,46.16,75309.8,0.0,0.14062,9e-05,11.69]
[1776692334236,46.16,75309.8,0.0,0.14062,9e-05,11.69]
[1776692334282,46.16,75309.8,0.0,0.14062,9e-05,11.69]
[1776692334362,46.16,75296.32,0.0,0.13938,9e-05,11.61784]
[1776692334898,46.16,75296.32,0.0,0.13938,9e-05,11.61784]
[1776692335351,46.16,75296.32,0.0,0.13938,9e-05,11.61784]
[1776692336856,46.16,75291.65,0.0,0.13896,9e-05,11.59321]
[1776692336973,46.16,75291.65,0.0,0.13896,9e-05,11.59321]
[1776692340442,46.18,75292.03,0.0,0.1391,9e-05,11.60126]
[1776692340501,46.18,75292.03,0.0,0.1391,9e-05,11.60126]
[1776692340869,46.18,75292.03,0.0,0.1391,9e-05,11.60126]
[1776692341118,46.18,75292.03,0.0,0.1391,9e-05,11.60126]
[1776692341271,46.18,75292.03,0.0,0.1391,9e-05,11.60126]
[1776692342415,46.2,75286.95,0.0,0.13874,9e-05,11.57972]
[1776692342442,46.2,75286.95,0.0,0.13874,9e-05,11.57972]
[1776692342508,46.2,75286.95,0.0,0.13874,9e-05,11.57972]
[1776692343377,46.21,75293.22,0.0,0.13936,9e-05,11.6162]
[1776692345391,46.21,75305.11,0.0,0.14046,9e-05,11.68038]
[1776692346328,46.21,75305.11,0.0,0.14046,9e-05,11.68038]
[1776692346404,46.21,75293.1,0.0,0.13936,9e-05,11.61619]
[1776692347294,46.21,75293.1,0.0,0.13936,9e-05,11.61619]
[1776692347307,46.21,75293.1,0.0,0.13936,9e-05,11.61619]
[1776692347310,46.21,75293.1,0.0,0.13936,9e-05,11.61619]
[1776692347404,46.21,75293.1,0.0,0.13937,9e-05,11.61636]
[1776692348816,46.21,75284.95,0.0,0.13862,9e-05,11.57298]
[1776692348901,46.21,75284.95,0.0,0.13862,9e-05,11.57298]
[1776692349118,46.21,75284.95,0.0,0.13862,9e-05,11.57298]
[1776692349183,46.22,75282.01,0.0,0.13841,9e-05,11.56027]
[1776692349627,46.22,75282.01,0.0,0.13841,9e-05,11.56027]
[1776692349907,46.22,75282.01,0.0,0.13841,9e-05,11.56027]
[1776692349995,46.22,75282.01,0.0,0.13841,9e-05,11.56027]
[1776692350006,46.22,75282.01,0.0,0.13841,9e-05,11.56027]
[1776692350052,46.23,75286.09,0.0,0.13884,9e-05,11.58526]
[1776692350447,46.23,75286.09,0.0,0.13884,9e-05,11.58526]
[1776692350476,46.23,75286.09,0.0,0.13884,9e-05,11.58526]
[1776692351363,46.23,75286.09,0.0,0.13884,9e-05,11.58526]
[1776692351389,46.23,75286.09,0.0,0.13884,9e-05,11.58526]
[1776692351363,46.24,75295.61,0.0,0.13976,9e-05,11.63898]
[1776692351696,46.24,75295.61,0.0,0.13976,9e-05,11.63898]
[1776692352175,46.24,75295.61,0.0,0.13976,9e-05,11.63898]
[1776692352185,46.24,75295.61,0.0,0.13976,9e-05,11.63898]
[1776692352400,46.24,75289.45,0.0,0.1392,9e-05,11.60622]
[1776692352652,46.24,75289.45,0.0,0.1392,9e-05,11.60622]
[1776692353339,46.24,75295.9,0.0,0.13979,9e-05,11.64099]
[1776692353568,46.24,75304.72,0.0,0.1406,9e-05,11.68822]
[1776692355166,46.24,75304.72,0.0,0.1406,9e-05,11.68822]
[1776692355253,46.24,75312.97,0.0,0.14137,9e-05,11.73243]
[1776692357884,46.25,75301.47,0.0,0.14031,9e-05,11.67128]
[1776692361223,46.25,75310.34,0.0,0.14117,9e-05,11.72109]
[1776692364113,46.25,75319.12,0.0,0.14199,9e-05,11.76837]
[1776692366103,46.25,75308.19,0.0,0.14098,9e-05,11.70996]
[1776692369174,46.26,75310.66,0.0,0.14121,9e-05,11.72334]
[1776692369305,46.26,75310.66,0.0,0.14121,9e-05,11.72334]
[1776692369359,46.26,75307.67,0.0,0.14094,9e-05,11.70756]
[1776692369467,46.26,75307.67,0.0,0.14094,9e-05,11.70756]
[1776692369556,46.26,75307.67,0.0,0.14094,9e-05,11.70756]
[1776692369947,46.26,75307.67,0.0,0.14094,9e-05,11.70756]
[1776692370037,46.26,75307.67,0.0,0.14094,9e-05,11.70756]
[1776692370138,46.26,75300.64,0.0,0.14029,9e-05,11.67008]
[1776692371283,46.26,75300.64,0.0,0.14029,9e-05,11.67008]
[1776692371395,46.26,75300.64,0.0,0.14029,9e-05,11.67008]
[1776692371433,46.26,75307.32,0.0,0.14086,9e-05,11.70083]
[1776692372011,46.26,75307.32,0.0,0.14086,9e-05,11.70083]
[1776692372062,46.26,75307.32,0.0,0.14086,9e-05,11.70083]
[1776692372116,46.26,75300.93,0.0,0.14027,9e-05,11.66658]
[1776692373273,46.26,75300.93,0.0,0.14027,9e-05,11.66658]
[1776692374523,46.26,75294.45,0.0,0.13968,9e-05,11.63191]
[1776692374760,46.26,75294.45,0.0,0.13968,9e-05,11.63191]
[1776692374853,46.26,75294.45,0.0,0.13968,9e-05,11.63191]
[1776692374951,46.26,75296.15,0.0,0.13984,9e-05,11.64112]
[1776692376640,46.26,75294.0,0.0,0.13964,9e-05,11.62967]
[1776692376676,46.26,75294.0,0.0,0.13964,9e-05,11.62967]
[1776692376773,46.26,75294.0,0.0,0.13964,9e-05,11.62967]
[1776692376789,46.26,75294.0,0.0,0.13964,9e-05,11.62967]
[1776692376834,46.26,75296.46,0.0,0.13987,9e-05,11.64284]
[1776692377931,46.26,75306.93,0.0,0.14083,9e-05,11.69897]
[1776692380232,46.26,75320.42,0.0,0.14208,9e-05,11.77159]
[1776692382242,46.26,75316.17,0.0,0.14169,9e-05,11.74888]
[1776692382294,46.26,75316.17,0.0,0.14169,9e-05,11.74888]
[1776692382342,46.26,75303.27,0.0,0.1405,9e-05,11.67988]
[1776692382691,46.26,75303.27,0.0,0.1405,9e-05,11.67988]
[1776692382990,46.26,75303.27,0.0,0.1405,9e-05,11.67988]
[1776692385448,46.26,75291.63,0.0,0.13943,9e-05,11.61768]
[1776692385588,46.26,75291.63,0.0,0.13943,9e-05,11.61768]
[1776692385600,46.26,75291.63,0.0,0.13943,9e-05,11.61768]
[1776692386256,46.26,75292.8,0.0,0.13954,9e-05,11.62403]
[1776692386871,46.26,75292.8,0.0,0.13954,9e-05,11.62403]
[1776692386985,46.26,75292.8,0.0,0.13954,9e-05,11.62403]
[1776692387407,46.26,75292.8,0.0,0.13954,9e-05,11.62403]
[1776692387446,46.26,75288.64,0.0,0.13916,9e-05,11.60186]
[1776692387651,46.26,75288.64,0.0,0.13916,9e-05,11.60186]
[1776692388625,46.26,75288.91,0.0,0.13919,9e-05,11.6033]
[1776692389299,46.26,75288.78,0.0,0.13918,9e-05,11.6028]
[1776692390123,46.26,75288.78,0.0,0.13918,9e-05,11.6028]
[1776692390170,46.26,75288.78,0.0,0.13918,9e-05,11.6028]
[1776692390194,46.26,75288.78,0.0,0.13918,9e-05,11.6028]
[1776692390339,46.26,75288.78,0.0,0.13918,9e-05,11.6028]
[1776692390418,46.26,75288.78,0.0,0.13918,9e-05,11.6028]
[1776692390452,46.26,75288.78,0.0,0.13918,9e-05,11.6028]
[1776692390411,46.26,75286.2,0.0,0.13894,9e-05,11.58909]
[1776692390562,46.26,75286.2,0.0,0.13894,9e-05,11.58909]
[1776692390572,46.26,75286.2,0.0,0.13894,9e-05,11.58909]
[1776692390794,46.26,75286.2,0.0,0.13894,9e-05,11.58909]
[1776692391223,46.26,75286.2,0.0,0.13894,9e-05,11.58909]
[1776692391299,46.26,75286.2,0.0,0.13894,9e-05,11.58909]
[1776692391324,46.26,75292.26,0.0,0.1395,9e-05,11.62161]
[1776692392072,46.26,75292.26,0.0,0.1395,9e-05,11.62161]
[1776692392127,46.26,75292.26,0.0,0.1395,9e-05,11.62161]
[1776692392227,46.26,75285.78,0.0,0.13891,9e-05,11.587]
[1776692392831,46.26,75285.78,0.0,0.13891,9e-05,11.587]
[1776692392913,46.26,75285.78,0.0,0.13891,9e-05,11.587]
[1776692393189,46.26,75286.02,0.0,0.13893,9e-05,11.58838]
[1776692395186,46.26,75283.49,0.0,0.1387,9e-05,11.57494]
[1776692395436,46.26,75276.34,0.0,0.13805,9e-05,11.53672]
[1776692395592,46.26,75276.34,0.0,0.13805,9e-05,11.53672]
[1776692395853,46.26,75258.28,0.0,0.13641,9e-05,11.44039]
[1776692401028,46.27,75262.59,0.0,0.13683,9e-05,11.46486]
[1776692401089,46.27,75262.59,0.0,0.13683,9e-05,11.46486]
[1776692401271,46.27,75258.49,0.0,0.13646,9e-05,11.44298]
[1776692402740,46.27,75251.02,0.0,0.13579,9e-05,11.40349]
[1776692402896,46.27,75251.02,0.0,0.13579,9e-05,11.40349]
[1776692403527,46.27,75251.02,0.0,0.13579,9e-05,11.40349]
[1776692403717,46.27,75251.02,0.0,0.13579,9e-05,11.40349]
[1776692403529,46.27,75245.98,0.0,0.13534,9e-05,11.37663]
[1776692404361,46.27,75222.33,0.0,0.13323,9e-05,11.25087]
[1776692404964,46.27,75222.33,0.0,0.13323,9e-05,11.25087]
[1776692405195,46.27,75222.33,0.0,0.13323,9e-05,11.25087]
[1776692405219,46.27,75199.42,0.0,0.1312,9e-05,11.1292]
[1776692405658,46.27,75199.42,0.0,0.1312,9e-05,11.1292]
[1776692405845,46.27,75199.42,0.0,0.1312,9e-05,11.1292]
[1776692406522,46.27,75199.42,0.0,0.1312,9e-05,11.1292]
[1776692406525,46.27,75199.42,0.0,0.1312,9e-05,11.1292]
[1776692406402,46.28,75199.31,0.0,0.13123,9e-05,11.1311]
[1776692406600,46.28,75199.31,0.0,0.13123,9e-05,11.1311]
[1776692407095,46.28,75199.31,0.0,0.13123,9e-05,11.1311]
[1776692407156,46.28,75200.25,0.0,0.13131,9e-05,11.13609]
[1776692409964,46.3,75190.07,0.0,0.13053,9e-05,11.08852]
[1776692411382,46.3,75190.07,0.0,0.13053,9e-05,11.08852]
[1776692411549,46.3,75190.07,0.0,0.13053,9e-05,11.08852]
[1776692412427,46.33,75188.26,0.0,0.13054,9e-05,11.08886]
[1776692412498,46.33,75188.26,0.0,0.13054,9e-05,11.08886]
[1776692412525,46.35,75197.27,0.0,0.13142,9e-05,11.14171]
[1776692413566,46.35,75197.27,0.0,0.13142,9e-05,11.14171]
[1776692413675,46.35,75197.27,0.0,0.13142,9e-05,11.14171]
[1776692413910,46.36,75197.05,0.0,0.13147,9e-05,11.14498]
[1776692415267,46.38,75205.44,0.0,0.1323,9e-05,11.19419]
[1776692416110,46.38,75205.44,0.0,0.1323,9e-05,11.19419]
[1776692416180,46.38,75205.44,0.0,0.1323,9e-05,11.19419]
[1776692416229,46.38,75203.06,0.0,0.13209,9e-05,11.18196]
[1776692416738,46.38,75203.06,0.0,0.13209,9e-05,11.18196]
[1776692416881,46.38,75203.06,0.0,0.13209,9e-05,11.18196]
[1776692417161,46.38,75209.72,0.0,0.13268,9e-05,11.21725]
[1776692417789,46.38,75209.72,0.0,0.13268,9e-05,11.21725]
[1776692417915,46.38,75209.72,0.0,0.13268,9e-05,11.21725]
[1776692417955,46.38,75221.83,0.0,0.13376,9e-05,11.28189]
[1776692418726,46.38,75221.83,0.0,0.13376,9e-05,11.28189]
[1776692418817,46.38,75221.83,0.0,0.13376,9e-05,11.28189]
[1776692418948,46.38,75221.83,0.0,0.13377,9e-05,11.28223]
[1776692420508,46.38,75221.83,0.0,0.13377,9e-05,11.28223]
[1776692420948,46.38,75223.83,0.0,0.13395,9e-05,11.2931]
[1776692421547,46.38,75223.83,0.0,0.13395,9e-05,11.2931]
[1776692421737,46.38,75220.96,0.0,0.1337,9e-05,11.2781]
[1776692421913,46.38,75220.96,0.0,0.1337,9e-05,11.2781]
[1776692421965,46.38,75220.96,0.0,0.1337,9e-05,11.2781]
[1776692424986,46.38,75211.0,0.0,0.13283,9e-05,11.22634]
[1776692427361,46.41,75214.67,0.0,0.13327,9e-05,11.25238]
[1776692427456,46.41,75214.67,0.0,0.13327,9e-05,11.25238]
[1776692427547,46.41,75218.79,0.0,0.13364,9e-05,11.27452]
[1776692428417,46.41,75218.79,0.0,0.13364,9e-05,11.27452]
[1776692430863,46.41,75211.82,0.0,0.13304,9e-05,11.23836]
[1776692430875,46.41,75211.82,0.0,0.13304,9e-05,11.23836]
[1776692431054,46.41,75211.82,0.0,0.13299,9e-05,11.23334]
[1776692431973,46.41,75211.82,0.0,0.13299,9e-05,11.23334]
[1776692432369,46.41,75211.82,0.0,0.13299,9e-05,11.23334]
[1776692432459,46.41,75194.64,0.0,0.13149,9e-05,11.14307]
[1776692433398,46.41,75194.64,0.0,0.13149,9e-05,11.14307]
[1776692436380,46.42,75182.98,0.0,0.13049,9e-05,11.08286]
[1776692436663,46.42,75182.98,0.0,0.13049,9e-05,11.08286]
[1776692437651,46.42,75182.98,0.0,0.13049,9e-05,11.08286]
[1776692437846,46.42,75182.98,0.0,0.13049,9e-05,11.08286]
[1776692439067,46.42,75179.95,0.0,0.13023,9e-05,11.0673]
[1776692439316,46.42,75179.95,0.0,0.13023,9e-05,11.0673]
[1776692439398,46.42,75179.95,0.0,0.13023,9e-05,11.0673]
[1776692439629,46.42,75179.83,0.0,0.13024,9e-05,11.06803]
[1776692440356,46.42,75179.83,0.0,0.13024,9e-05,11.06803]
[1776692440417,46.42,75189.77,0.0,0.13112,9e-05,11.12069]
[1776692443353,46.44,75180.16,0.0,0.13038,9e-05,11.07594]
[1776692445523,46.44,75180.16,0.0,0.13038,9e-05,11.07594]
[1776692445548,46.44,75180.16,0.0,0.13038,9e-05,11.07594]
[1776692445590,46.45,75177.73,0.0,0.13022,9e-05,11.06661]
[1776692446441,46.45,75177.73,0.0,0.13022,9e-05,11.06661]
[1776692447235,46.45,75176.31,0.0,0.13011,9e-05,11.05945]
[1776692453242,46.48,75166.06,0.0,0.12935,9e-05,11.01339]
[1776692453516,46.49,75165.51,0.0,0.12934,9e-05,11.01263]
[1776692454727,46.49,75165.51,0.0,0.12934,9e-05,11.01283]
[1776692456316,46.49,75148.46,0.0,0.12787,9e-05,10.92331]
[1776692457506,46.49,75148.46,0.0,0.12787,9e-05,10.92331]
[1776692458155,46.5,75142.4,0.0,0.12743,9e-05,10.89627]
[1776692458304,46.5,75142.4,0.0,0.12743,9e-05,10.89627]
[1776692458617,46.51,75157.94,0.0,0.12883,9e-05,10.98138]
[1776692459032,46.51,75157.94,0.0,0.12883,9e-05,10.98138]
[1776692459503,46.53,75168.8,0.0,0.12983,9e-05,11.04229]
[1776692459743,46.53,75168.8,0.0,0.12983,9e-05,11.04229]
[1776692459806,46.53,75168.8,0.0,0.12983,9e-05,11.04229]
[1776692459908,46.53,75168.8,0.0,0.12983,9e-05,11.04229]
[1776692460266,46.53,75168.69,0.0,0.12982,9e-05,11.04171]
[1776692461123,46.53,75168.69,0.0,0.12982,9e-05,11.04171]
[1776692461619,46.54,75179.14,0.0,0.13081,9e-05,11.10103]
[1776692461744,46.54,75179.14,0.0,0.13081,9e-05,11.10103]
[1776692462339,46.54,75179.14,0.0,0.13081,9e-05,11.10103]
[1776692462388,46.54,75179.14,0.0,0.13081,9e-05,11.10103]
[1776692462530,46.55,75203.09,0.0,0.13298,9e-05,11.23173]
[1776692463276,46.55,75203.09,0.0,0.13298,9e-05,11.23173]
[1776692463453,46.55,75203.09,0.0,0.13298,9e-05,11.23173]
[1776692463495,46.55,75216.02,0.0,0.13413,9e-05,11.3001]
[1776692464341,46.55,75216.02,0.0,0.13413,9e-05,11.3001]
[1776692464406,46.55,75216.02,0.0,0.13413,9e-05,11.3001]
[1776692465214,46.55,75219.0,0.0,0.1344,9e-05,11.3162]
[1776692465653,46.57,75219.0,0.0,0.13448,9e-05,11.32054]
[1776692466321,46.58,75230.78,0.0,0.13559,9e-05,11.38688]
[1776692466862,46.58,75230.78,0.0,0.13559,9e-05,11.38688]
[1776692466945,46.58,75230.78,0.0,0.13559,9e-05,11.38688]
[1776692467038,46.58,75230.78,0.0,0.13559,9e-05,11.38688]
[1776692467067,46.58,75230.78,0.0,0.13559,9e-05,11.38688]
[1776692467289,46.58,75230.78,0.0,0.13559,9e-05,11.38688]
[1776692467842,46.59,75229.73,0.0,0.13555,9e-05,11.38439]
[1776692468334,46.6,75221.07,0.0,0.13484,9e-05,11.34175]
[1776692469315,46.6,75221.07,0.0,0.13484,9e-05,11.34175]
[1776692469845,46.6,75217.7,0.0,0.13454,9e-05,11.3239]
[1776692469990,46.6,75217.7,0.0,0.13454,9e-05,11.3239]
[1776692470013,46.6,75217.7,0.0,0.13454,9e-05,11.3239]
[1776692470022,46.6,75217.7,0.0,0.13454,9e-05,11.3239]
[1776692470346,46.6,75217.7,0.0,0.13454,9e-05,11.32407]
[1776692471677,46.6,75218.17,0.0,0.13458,9e-05,11.32675]
[1776692471820,46.6,75218.17,0.0,0.13458,9e-05,11.32675]
[1776692472525,46.6,75226.44,0.0,0.13533,9e-05,11.3707]
[1776692472833,46.6,75226.44,0.0,0.13533,9e-05,11.3707]
[1776692474443,46.61,75242.47,0.0,0.13677,9e-05,11.45592]
[1776692476952,46.61,75242.76,0.0,0.13679,9e-05,11.45756]
[1776692477631,46.61,75255.96,0.0,0.13799,9e-05,11.52759]
[1776692477777,46.61,75255.96,0.0,0.13799,9e-05,11.52759]
[1776692478571,46.61,75259.83,0.0,0.13834,9e-05,11.54811]
[1776692480044,46.61,75262.32,0.0,0.13856,9e-05,11.56127]
[1776692480422,46.61,75262.32,0.0,0.13856,9e-05,11.56118]
[1776692481197,46.61,75262.32,0.0,0.13856,9e-05,11.56118]
[1776692481967,46.61,75262.85,0.0,0.13861,9e-05,11.56407]
[1776692482026,46.61,75262.85,0.0,0.13861,9e-05,11.56407]
[1776692482154,46.61,75262.85,0.0,0.13861,9e-05,11.56407]
[1776692482382,46.61,75262.85,0.0,0.13861,9e-05,11.56407]
[1776692482465,46.61,75262.85,0.0,0.13861,9e-05,11.56407]
[1776692482484,46.61,75264.35,0.0,0.13875,9e-05,11.5721]
[1776692482785,46.61,75264.35,0.0,0.13875,9e-05,11.5721]
[1776692482859,46.61,75264.35,0.0,0.13875,9e-05,11.5721]
[1776692483146,46.61,75264.35,0.0,0.13875,9e-05,11.5721]
[1776692483449,46.61,75264.35,0.0,0.13875,9e-05,11.57223]
[1776692487477,46.61,75250.76,0.0,0.13752,9e-05,11.50017]
[1776692488116,46.61,75250.76,0.0,0.13752,9e-05,11.50017]
[1776692488128,46.61,75250.76,0.0,0.13752,9e-05,11.50017]
[1776692488483,46.61,75252.4,0.0,0.13767,9e-05,11.50879]
[1776692489653,46.61,75252.4,0.0,0.13767,9e-05,11.50879]
[1776692490499,46.61,75251.45,0.0,0.13758,9e-05,11.50357]
[1776692495533,46.6,75245.8,0.0,0.13701,9e-05,11.46819]
[1776692496938,46.6,75244.72,0.0,0.13691,9e-05,11.46242]
[1776692497002,46.6,75244.72,0.0,0.13691,9e-05,11.46242]
[1776692497073,46.6,75244.72,0.0,0.13691,9e-05,11.46242]
[1776692497137,46.6,75244.72,0.0,0.13691,9e-05,11.46242]
[1776692497546,46.6,75243.75,0.0,0.13683,9e-05,11.45724]
[1776692498164,46.6,75243.75,0.0,0.13683,9e-05,11.45724]
[1776692498803,46.6,75236.19,0.0,0.13615,9e-05,11.41716]
[1776692498892,46.6,75236.19,0.0,0.13615,9e-05,11.41716]
[1776692500188,46.6,75238.17,0.0,0.13632,9e-05,11.42767]
[1776692500574,46.6,75244.98,0.0,0.13694,9e-05,11.46376]
[1776692502354,46.6,75247.53,0.0,0.13717,9e-05,11.47723]
[1776692502530,46.6,75247.53,0.0,0.13717,9e-05,11.47723]
[1776692502540,46.6,75247.53,0.0,0.13717,9e-05,11.47723]
[1776692502581,46.6,75253.04,0.0,0.13766,9e-05,11.50637]
[1776692502682,46.6,75253.04,0.0,0.13766,9e-05,11.50637]
[1776692502780,46.6,75253.04,0.0,0.13766,9e-05,11.50637]
[1776692503200,46.6,75253.04,0.0,0.13766,9e-05,11.50637]
[1776692503302,46.6,75253.04,0.0,0.13766,9e-05,11.50637]
[1776692503614,46.6,75253.04,0.0,0.13766,9e-05,11.50637]
[1776692503620,46.6,75253.04,0.0,0.13766,9e-05,11.50637]
[1776692503591,46.6,75246.73,0.0,0.13709,9e-05,11.47281]
[1776692503696,46.6,75246.73,0.0,0.13709,9e-05,11.47281]
[1776692503849,46.6,75246.73,0.0,0.13709,9e-05,11.47281]
[1776692504205,46.6,75246.73,0.0,0.13709,9e-05,11.47281]
[1776692504217,46.6,75246.73,0.0,0.13709,9e-05,11.47281]
[1776692504424,46.6,75246.73,0.0,0.13709,9e-05,11.47281]
[1776692504533,46.6,75246.73,0.0,0.13709,9e-05,11.47281]
[1776692504579,46.6,75246.73,0.0,0.13709,9e-05,11.47281]
[1776692504615,46.6,75227.29,0.0,0.13535,9e-05,11.36978]
[1776692506301,46.6,75227.29,0.0,0.13535,9e-05,11.3698]
[1776692506369,46.6,75227.29,0.0,0.13535,9e-05,11.3698]
[1776692507584,46.6,75222.32,0.0,0.1349,9e-05,11.34358]
[1776692507699,46.6,75221.26,0.0,0.13481,9e-05,11.33809]
[1776692508289,46.6,75221.26,0.0,0.13481,9e-05,11.33809]
[1776692508489,46.6,75221.26,0.0,0.13481,9e-05,11.33809]
[1776692508730,46.6,75228.01,0.0,0.13542,9e-05,11.37392]
[1776692509534,46.6,75228.01,0.0,0.13542,9e-05,11.37392]
[1776692509658,46.6,75239.13,0.0,0.13641,9e-05,11.43287]
[1776692509831,46.6,75239.13,0.0,0.13641,9e-05,11.43287]
[1776692509836,46.6,75239.13,0.0,0.13641,9e-05,11.43287]
[1776692510642,46.6,75239.13,0.0,0.13641,9e-05,11.43292]
[1776692511252,46.6,75239.13,0.0,0.13641,9e-05,11.43292]
[1776692511659,46.6,75250.72,0.0,0.13746,9e-05,11.49435]
[1776692512412,46.6,75250.72,0.0,0.13746,9e-05,11.49435]
[1776692512658,46.6,75264.76,0.0,0.13873,9e-05,11.56876]
[1776692513986,46.6,75263.59,0.0,0.13862,9e-05,11.56237]
[1776692514688,46.6,75264.95,0.0,0.13874,9e-05,11.56941]
[1776692516686,46.6,75254.54,0.0,0.13779,9e-05,11.51383]
[1776692517198,46.6,75254.54,0.0,0.13779,9e-05,11.51383]
[1776692517352,46.6,75254.54,0.0,0.13779,9e-05,11.51383]
[1776692517500,46.6,75254.54,0.0,0.13779,9e-05,11.51383]
[1776692517695,46.6,75253.2,0.0,0.13766,9e-05,11.50651]
[1776692518702,46.6,75244.57,0.0,0.13688,9e-05,11.46075]
[1776692518755,46.6,75244.57,0.0,0.13688,9e-05,11.46075]
[1776692518778,46.6,75244.57,0.0,0.13688,9e-05,11.46075]
[1776692519151,46.6,75244.57,0.0,0.13688,9e-05,11.46075]
[1776692519708,46.6,75237.5,0.0,0.13625,9e-05,11.42325]
[1776692520428,46.6,75237.5,0.0,0.13625,9e-05,11.42325]
[1776692521090,46.6,75242.82,0.0,0.13673,9e-05,11.45145]
[1776692521191,46.6,75242.82,0.0,0.13673,9e-05,11.45145]
[1776692521395,46.6,75248.44,0.0,0.13723,9e-05,11.48124]
[1776692522082,46.6,75248.44,0.0,0.13723,9e-05,11.48124]
[1776692522184,46.6,75237.08,0.0,0.13621,9e-05,11.42101]
[1776692523828,46.6,75233.89,0.0,0.13592,9e-05,11.40406]
[1776692523844,46.6,75233.89,0.0,0.13592,9e-05,11.40406]
[1776692525152,46.6,75227.34,0.0,0.13534,9e-05,11.3694]
[1776692525931,46.6,75227.09,0.0,0.13532,9e-05,11.36812]
[1776692525990,46.6,75227.09,0.0,0.13532,9e-05,11.36812]
[1776692526056,46.6,75227.09,0.0,0.13532,9e-05,11.36812]
[1776692526114,46.6,75227.09,0.0,0.13532,9e-05,11.36812]
[1776692526495,46.6,75227.09,0.0,0.13532,9e-05,11.36812]
[1776692526589,46.6,75227.09,0.0,0.13532,9e-05,11.36812]
[1776692526690,46.6,75231.26,0.0,0.13569,9e-05,11.39037]
[1776692528786,46.6,75240.34,0.0,0.13651,9e-05,11.43853]
[1776692533172,46.6,75243.85,0.0,0.13682,9e-05,11.45713]
[1776692533228,46.6,75243.85,0.0,0.13682,9e-05,11.45713]
[1776692533382,46.6,75244.06,0.0,0.13684,9e-05,11.45823]
[1776692536040,46.6,75241.08,0.0,0.13657,9e-05,11.44243]
[1776692536607,46.6,75235.65,0.0,0.13609,9e-05,11.41368]
[1776692537567,46.6,75223.17,0.0,0.13497,9e-05,11.34768]
[1776692538904,46.6,75223.17,0.0,0.13497,9e-05,11.34768]
[1776692539002,46.6,75212.74,0.0,0.13404,9e-05,11.29225]
[1776692542704,46.6,75214.06,0.0,0.13415,9e-05,11.29901]
[1776692542725,46.6,75212.09,0.0,0.13398,9e-05,11.2886]
[1776692545992,46.6,75220.83,0.0,0.13476,9e-05,11.33481]
[1776692547486,46.6,75220.83,0.0,0.13476,9e-05,11.33481]
[1776692548437,46.6,75218.86,0.0,0.13458,9e-05,11.32428]
[1776692550094,46.6,75218.24,0.0,0.13452,9e-05,11.32095]
[1776692552207,46.6,75217.84,0.0,0.13448,9e-05,11.31869]
[1776692552686,46.6,75217.84,0.0,0.13448,9e-05,11.31869]
[1776692552693,46.6,75211.13,0.0,0.13384,9e-05,11.27817]
[1776692553341,46.6,75211.13,0.0,0.13384,9e-05,11.27817]
[1776692553842,46.6,75214.86,0.0,0.13417,9e-05,11.29789]
[1776692553979,46.6,75214.86,0.0,0.13417,9e-05,11.29789]
[1776692554062,46.6,75214.86,0.0,0.13417,9e-05,11.29789]
[1776692554160,46.6,75224.52,0.0,0.13503,9e-05,11.34898]
[1776692555807,46.6,75224.52,0.0,0.13503,9e-05,11.34896]
[1776692555849,46.6,75224.52,0.0,0.13503,9e-05,11.34896]
[1776692556306,46.6,75229.29,0.0,0.13546,9e-05,11.37432]
[1776692557896,46.6,75225.76,0.0,0.13515,9e-05,11.35582]
[1776692561219,46.6,75233.67,0.0,0.13586,9e-05,11.39797]
[1776692561290,46.6,75233.67,0.0,0.13586,9e-05,11.39797]
[1776692565561,46.6,75237.55,0.0,0.13621,9e-05,11.41869]
[1776692565704,46.6,75237.55,0.0,0.13621,9e-05,11.41869]
[1776692570757,46.6,75230.62,0.0,0.13559,9e-05,11.38225]
[1776692572571,46.6,75228.32,0.0,0.13539,9e-05,11.37037]
[1776692572621,46.6,75228.32,0.0,0.13539,9e-05,11.37037]
[1776692572720,46.6,75237.74,0.0,0.13624,9e-05,11.42031]
[1776692578166,46.6,75242.31,0.0,0.13665,9e-05,11.44472]
[1776692579402,46.6,75254.89,0.0,0.13778,9e-05,11.51141]
[1776692583202,46.6,75257.94,0.0,0.13805,9e-05,11.52732]
[1776692583786,46.6,75257.94,0.0,0.13805,9e-05,11.52732]
[1776692583787,46.6,75257.94,0.0,0.13805,9e-05,11.52732]
[1776692583753,46.6,75232.49,0.0,0.13577,9e-05,11.39245]
[1776692584181,46.6,75232.49,0.0,0.13577,9e-05,11.39245]
[1776692584451,46.6,75209.59,0.0,0.13373,9e-05,11.27134]
[1776692585632,46.6,75209.59,0.0,0.13373,9e-05,11.27134]
[1776692587458,46.6,75206.82,0.0,0.13348,9e-05,11.25642]
[1776692587765,46.6,75194.4,0.0,0.13238,9e-05,11.19102]
[1776692588896,46.6,75197.37,0.0,0.13265,9e-05,11.20686]
[1776692589248,46.6,75197.37,0.0,0.13265,9e-05,11.20686]
[1776692590627,46.6,75206.31,0.0,0.13344,9e-05,11.25429]
[1776692591585,46.6,75206.31,0.0,0.13344,9e-05,11.25429]
[1776692591656,46.6,75206.31,0.0,0.13344,9e-05,11.25429]
[1776692591729,46.61,75192.02,0.0,0.13219,9e-05,11.17915]
[1776692596635,46.61,75183.67,0.0,0.13146,9e-05,11.13543]
[1776692602877,46.61,75181.03,0.0,0.13123,9e-05,11.12163]
[1776692602972,46.61,75181.03,0.0,0.13123,9e-05,11.12171]
[1776692603314,46.61,75181.03,0.0,0.13123,9e-05,11.12171]
[1776692603351,46.61,75181.03,0.0,0.13123,9e-05,11.12171]
[1776692603780,46.61,75181.03,0.0,0.13123,9e-05,11.12171]
[1776692603826,46.61,75203.25,0.0,0.13318,9e-05,11.23888]
[1776692604613,46.61,75220.31,0.0,0.13469,9e-05,11.32895]
[1776692605339,46.61,75220.31,0.0,0.13469,9e-05,11.32895]
[1776692606256,46.61,75216.81,0.0,0.13438,9e-05,11.31054]
[1776692606370,46.61,75216.81,0.0,0.13438,9e-05,11.31054]
[1776692606927,46.61,75221.46,0.0,0.1348,9e-05,11.33512]
[1776692607623,46.61,75221.46,0.0,0.1348,9e-05,11.33512]
[1776692607650,46.61,75221.46,0.0,0.1348,9e-05,11.33512]
[1776692607777,46.61,75221.46,0.0,0.1348,9e-05,11.33512]
[1776692607864,46.61,75225.14,0.0,0.13513,9e-05,11.35454]
[1776692608752,46.61,75225.14,0.0,0.13513,9e-05,11.35454]
[1776692608844,46.61,75204.36,0.0,0.13328,9e-05,11.24472]
[1776692609737,46.61,75195.21,0.0,0.1325,9e-05,11.19813]
[1776692610859,46.61,75195.21,0.0,0.1325,9e-05,11.19813]
[1776692610873,46.61,75195.21,0.0,0.1325,9e-05,11.19813]
[1776692610937,46.61,75195.21,0.0,0.1325,9e-05,11.19813]
[1776692611230,46.61,75195.21,0.0,0.1325,9e-05,11.19813]
[1776692611308,46.61,75195.21,0.0,0.1325,9e-05,11.19813]
[1776692611519,46.61,75195.21,0.0,0.1325,9e-05,11.19813]
[1776692611668,46.61,75195.21,0.0,0.1325,9e-05,11.19813]
[1776692611929,46.61,75189.27,0.0,0.13193,9e-05,11.16156]
[1776692611993,46.61,75189.27,0.0,0.13193,9e-05,11.16156]
[1776692612418,46.61,75189.27,0.0,0.13193,9e-05,11.16156]
[1776692613077,46.61,75189.27,0.0,0.13193,9e-05,11.16156]
[1776692613093,46.61,75189.27,0.0,0.13193,9e-05,11.16156]
[1776692613101,46.61,75189.27,0.0,0.13193,9e-05,11.16156]
[1776692613106,46.61,75189.27,0.0,0.13193,9e-05,11.16156]
[1776692613132,46.61,75189.27,0.0,0.13193,9e-05,11.16156]
[1776692613424,46.61,75191.72,0.0,0.13215,9e-05,11.17461]
[1776692614441,46.61,75191.72,0.0,0.13215,9e-05,11.17461]
[1776692614485,46.61,75191.72,0.0,0.13215,9e-05,11.17461]
[1776692614494,46.61,75189.84,0.0,0.13198,9e-05,11.16488]
[1776692614927,46.61,75189.84,0.0,0.13198,9e-05,11.16488]
[1776692614986,46.61,75189.84,0.0,0.13198,9e-05,11.16488]
[1776692615756,46.61,75187.61,0.0,0.13179,9e-05,11.15346]
[1776692617426,46.61,75187.61,0.0,0.13179,9e-05,11.15346]
[1776692617491,46.61,75187.61,0.0,0.13179,9e-05,11.15346]
[1776692617496,46.61,75187.48,0.0,0.13179,9e-05,11.15294]
[1776692621152,46.62,75190.72,0.0,0.13208,9e-05,11.17058]
[1776692621236,46.62,75190.72,0.0,0.13208,9e-05,11.17058]
[1776692621485,46.62,75193.88,0.0,0.13236,9e-05,11.18739]
[1776692623496,46.62,75182.29,0.0,0.13135,9e-05,11.12657]
[1776692624740,46.62,75182.29,0.0,0.13135,9e-05,11.12657]
[1776692626899,46.62,75182.91,0.0,0.13141,9e-05,11.13041]
[1776692629836,46.62,75183.26,0.0,0.13145,9e-05,11.13267]
[1776692629793,46.62,75169.59,0.0,0.13026,9e-05,11.06106]
[1776692629959,46.62,75169.59,0.0,0.13026,9e-05,11.06106]
[1776692630547,46.62,75169.59,0.0,0.13026,9e-05,11.06106]
[1776692630989,46.62,75169.59,0.0,0.13026,9e-05,11.06106]
[1776692631862,46.62,75169.59,0.0,0.13026,9e-05,11.06106]
[1776692631867,46.62,75182.71,0.0,0.13141,9e-05,11.13032]
[1776692632591,46.62,75182.71,0.0,0.13141,9e-05,11.13032]
[1776692636355,46.62,75176.12,0.0,0.13084,9e-05,11.0962]
[1776692636754,46.62,75176.12,0.0,0.13084,9e-05,11.0962]
[1776692636805,46.63,75161.49,0.0,0.12958,9e-05,11.01972]
[1776692637997,46.63,75161.49,0.0,0.12958,9e-05,11.01972]
[1776692638605,46.63,75156.96,0.0,0.12919,9e-05,10.99606]
[1776692638953,46.63,75156.96,0.0,0.12919,9e-05,10.99606]
[1776692639948,46.63,75160.65,0.0,0.12954,9e-05,11.0172]
[1776692640618,46.64,75164.4,0.0,0.12989,9e-05,11.03841]
[1776692643642,46.64,75173.65,0.0,0.1307,9e-05,11.08729]
[1776692645176,46.64,75179.3,0.0,0.13119,9e-05,11.11719]
[1776692646263,46.64,75181.84,0.0,0.13142,9e-05,11.13056]
[1776692646661,46.64,75186.9,0.0,0.13186,9e-05,11.15725]
[1776692647668,46.64,75199.55,0.0,0.13297,9e-05,11.22393]
[1776692648692,46.64,75208.62,0.0,0.13378,9e-05,11.2721]
[1776692650371,46.65,75208.62,0.0,0.13383,9e-05,11.27486]
[1776692652071,46.65,75208.59,0.0,0.13383,9e-05,11.27518]
[1776692652704,46.65,75208.95,0.0,0.13387,9e-05,11.27733]
[1776692656801,46.65,75207.89,0.0,0.13379,9e-05,11.2725]
[1776692656808,46.66,75216.51,0.0,0.1346,9e-05,11.32091]
[1776692657517,46.66,75216.51,0.0,0.1346,9e-05,11.32091]
[1776692657739,46.66,75216.51,0.0,0.1346,9e-05,11.32091]
[1776692658724,46.66,75216.51,0.0,0.1346,9e-05,11.32091]
[1776692658785,46.66,75216.51,0.0,0.1346,9e-05,11.32091]
[1776692658851,46.67,75226.05,0.0,0.13549,9e-05,11.37328]
[1776692658930,46.67,75226.05,0.0,0.13549,9e-05,11.37328]
[1776692659688,46.67,75226.05,0.0,0.13549,9e-05,11.37328]
[1776692663784,46.68,75215.78,0.0,0.13462,9e-05,11.32179]
[1776692664683,46.68,75215.78,0.0,0.13462,9e-05,11.32179]
[1776692664711,46.68,75215.78,0.0,0.13462,9e-05,11.32179]
[1776692664725,46.68,75215.78,0.0,0.13462,9e-05,11.32179]
[1776692664811,46.68,75216.42,0.0,0.13471,9e-05,11.3269]
[1776692665390,46.68,75216.42,0.0,0.13471,9e-05,11.3269]
[1776692665471,46.68,75216.42,0.0,0.13471,9e-05,11.3269]
[1776692665523,46.68,75216.42,0.0,0.13471,9e-05,11.3269]
[1776692665802,46.69,75216.42,0.0,0.13474,9e-05,11.32866]
[1776692667602,46.69,75223.43,0.0,0.13539,9e-05,11.3672]
[1776692667761,46.69,75223.43,0.0,0.13539,9e-05,11.3672]
[1776692667874,46.7,75246.31,0.0,0.13746,9e-05,11.4891]
[1776692667983,46.7,75246.31,0.0,0.13746,9e-05,11.4891]
[1776692668049,46.7,75246.31,0.0,0.13746,9e-05,11.4891]
[1776692668771,46.7,75246.31,0.0,0.13746,9e-05,11.4891]
[1776692668807,46.7,75246.31,0.0,0.13746,9e-05,11.4891]
[1776692668864,46.7,75246.31,0.0,0.13746,9e-05,11.4891]
[1776692668940,46.7,75252.39,0.0,0.138,9e-05,11.52128]
[1776692669828,46.7,75252.39,0.0,0.138,9e-05,11.52122]
[1776692670321,46.7,75252.39,0.0,0.138,9e-05,11.52122]
[1776692670839,46.7,75258.65,0.0,0.13857,9e-05,11.55466]
[1776692671180,46.7,75258.65,0.0,0.13857,9e-05,11.55466]
[1776692671305,46.7,75258.65,0.0,0.13857,9e-05,11.55466]
[1776692671841,46.7,75260.56,0.0,0.1387,9e-05,11.55997]
[1776692676877,46.7,75253.19,0.0,0.13806,9e-05,11.52212]
[1776692679898,46.71,75244.85,0.0,0.13731,9e-05,11.47843]
[1776692680584,46.71,75244.85,0.0,0.13731,9e-05,11.47843]
[1776692680628,46.71,75244.85,0.0,0.13731,9e-05,11.47843]
[1776692680904,46.7,75243.56,0.0,0.13719,9e-05,11.47154]
[1776692680991,46.7,75243.56,0.0,0.13719,9e-05,11.47154]
[1776692681019,46.7,75243.56,0.0,0.13719,9e-05,11.47154]
[1776692681448,46.7,75243.56,0.0,0.13719,9e-05,11.47154]
[1776692681536,46.7,75243.56,0.0,0.13719,9e-05,11.47154]
[1776692682918,46.7,75253.63,0.0,0.1381,9e-05,11.52466]
[1776692683565,46.7,75253.63,0.0,0.1381,9e-05,11.52466]
[1776692685267,46.7,75266.67,0.0,0.13928,9e-05,11.59362]
[1776692686365,46.7,75270.48,0.0,0.13962,9e-05,11.61378]
[1776692687181,46.7,75271.44,0.0,0.13971,9e-05,11.61881]
[1776692689814,46.7,75282.59,0.0,0.14073,9e-05,11.67794]
[1776692690974,46.7,75265.46,0.0,0.13917,9e-05,11.58723]
[1776692692253,46.7,75262.98,0.0,0.13895,9e-05,11.57424]
[1776692692369,46.7,75262.98,0.0,0.13895,9e-05,11.57424]
[1776692692484,46.7,75259.74,0.0,0.13865,9e-05,11.55708]
[1776692694532,46.71,75256.58,0.0,0.13837,9e-05,11.54069]
[1776692694535,46.71,75248.65,0.0,0.13766,9e-05,11.49872]
[1776692696638,46.71,75246.31,0.0,0.13745,9e-05,11.48633]
[1776692696692,46.71,75246.31,0.0,0.13745,9e-05,11.48633]
[1776692696737,46.71,75245.91,0.0,0.13741,9e-05,11.48423]
[1776692697545,46.71,75245.91,0.0,0.13741,9e-05,11.48423]
[1776692697557,46.71,75245.91,0.0,0.13741,9e-05,11.48423]
[1776692697585,46.71,75245.91,0.0,0.13741,9e-05,11.48423]
[1776692697601,46.71,75247.25,0.0,0.13753,9e-05,11.49132]
[1776692701382,46.7,75241.28,0.0,0.13699,9e-05,11.45949]
[1776692701928,46.7,75231.74,0.0,0.13614,9e-05,11.40908]
[1776692702073,46.7,75231.74,0.0,0.13614,9e-05,11.40908]
[1776692702911,46.71,75215.05,0.0,0.13466,9e-05,11.32198]
[1776692703644,46.71,75215.05,0.0,0.13466,9e-05,11.32198]
[1776692704789,46.71,75215.51,0.0,0.13471,9e-05,11.32441]
[1776692704889,46.71,75203.2,0.0,0.13364,9e-05,11.26068]
[1776692706574,46.71,75203.2,0.0,0.13364,9e-05,11.26068]
[1776692706627,46.71,75213.11,0.0,0.13452,9e-05,11.3131]
[1776692707148,46.71,75213.11,0.0,0.13452,9e-05,11.3131]
[1776692707170,46.71,75213.11,0.0,0.13452,9e-05,11.3131]
[1776692707521,46.71,75216.37,0.0,0.13481,9e-05,11.33041]
[1776692708378,46.71,75216.37,0.0,0.13481,9e-05,11.33041]
[1776692708758,46.71,75216.37,0.0,0.13481,9e-05,11.33041]
[1776692708859,46.71,75229.7,0.0,0.136,9e-05,11.40088]
[1776692710777,46.71,75235.16,0.0,0.13649,9e-05,11.4297]
[1776692710917,46.71,75235.16,0.0,0.13649,9e-05,11.4297]
[1776692711924,46.71,75254.34,0.0,0.13821,9e-05,11.5311]
[1776692714950,46.71,75257.73,0.0,0.13852,9e-05,11.54891]
[1776692715096,46.71,75264.13,0.0,0.1391,9e-05,11.58284]
[1776692715252,46.71,75280.63,0.0,0.1406,9e-05,11.67048]
[1776692716359,46.71,75280.63,0.0,0.1406,9e-05,11.67048]
[1776692717006,46.71,75280.63,0.0,0.1406,9e-05,11.67048]
[1776692717066,46.71,75284.41,0.0,0.14095,9e-05,11.69058]
[1776692717610,46.71,75275.42,0.0,0.14013,9e-05,11.64292]
[1776692719810,46.71,75270.64,0.0,0.13969,9e-05,11.61766]
[1776692721858,46.71,75273.95,0.0,0.14,9e-05,11.63541]
[1776692723087,46.71,75276.12,0.0,0.1402,9e-05,11.64701]
[1776692723146,46.71,75276.12,0.0,0.1402,9e-05,11.64701]
[1776692723169,46.71,75276.12,0.0,0.1402,9e-05,11.64701]
[1776692723391,46.71,75276.12,0.0,0.1402,9e-05,11.64701]
[1776692723434,46.71,75276.12,0.0,0.1402,9e-05,11.64701]
[1776692723689,46.72,75287.91,0.0,0.14128,9e-05,11.70962]
[1776692724247,46.72,75303.28,0.0,0.14269,9e-05,11.79124]
[1776692728729,46.72,75304.17,0.0,0.14278,9e-05,11.79612]
[1776692728793,46.72,75304.17,0.0,0.14278,9e-05,11.79612]
[1776692728807,46.72,75304.17,0.0,0.14278,9e-05,11.79612]
[1776692728827,46.72,75304.17,0.0,0.14278,9e-05,11.79612]
[1776692729014,46.72,75304.17,0.0,0.14278,9e-05,11.79612]
[1776692728852,46.72,75299.67,0.0,0.14236,9e-05,11.77228]
[1776692729155,46.72,75299.67,0.0,0.14236,9e-05,11.77228]
[1776692729614,46.72,75299.67,0.0,0.14236,9e-05,11.77228]
[1776692729681,46.72,75299.67,0.0,0.14236,9e-05,11.77228]
[1776692730072,46.72,75299.67,0.0,0.14236,9e-05,11.77228]
[1776692730135,46.72,75299.67,0.0,0.14236,9e-05,11.77228]
[1776692731023,46.72,75297.93,0.0,0.14215,9e-05,11.75808]
[1776692732301,46.72,75306.54,0.0,0.14295,9e-05,11.80382]
[1776692735490,46.72,75300.49,0.0,0.14239,9e-05,11.77145]
[1776692735627,46.72,75300.49,0.0,0.14239,9e-05,11.77145]
[1776692735885,46.72,75298.32,0.0,0.14219,9e-05,11.75985]
[1776692737869,46.72,75298.32,0.0,0.14219,9e-05,11.75985]
[1776692737949,46.72,75298.32,0.0,0.14219,9e-05,11.75985]
[1776692738007,46.71,75281.28,0.0,0.14062,9e-05,11.6693]
[1776692738860,46.71,75272.27,0.0,0.1398,9e-05,11.62158]
[1776692740012,46.71,75263.32,0.0,0.13898,9e-05,11.57387]
[1776692740894,46.71,75263.32,0.0,0.13898,9e-05,11.57387]
[1776692740952,46.71,75263.32,0.0,0.13898,9e-05,11.57387]
[1776692740979,46.71,75261.73,0.0,0.13884,9e-05,11.56545]
[1776692742818,46.71,75255.03,0.0,0.13823,9e-05,11.52976]
[1776692742899,46.71,75255.03,0.0,0.13823,9e-05,11.52976]
[1776692742996,46.71,75253.43,0.0,0.13809,9e-05,11.52173]
[1776692743463,46.71,75253.43,0.0,0.13809,9e-05,11.52173]
[1776692743539,46.71,75253.43,0.0,0.13809,9e-05,11.52173]
[1776692743551,46.71,75254.16,0.0,0.13815,9e-05,11.52559]
[1776692745987,46.72,75255.36,0.0,0.13827,9e-05,11.5322]
[1776692746065,46.72,75252.11,0.0,0.13798,9e-05,11.51547]
[1776692746933,46.72,75256.64,0.0,0.13839,9e-05,11.53945]
[1776692747454,46.72,75271.16,0.0,0.13971,9e-05,11.61663]
[1776692752782,46.72,75275.29,0.0,0.1401,9e-05,11.63903]
[1776692756662,46.72,75276.15,0.0,0.14019,9e-05,11.64407]
[1776692756907,46.72,75276.15,0.0,0.14019,9e-05,11.64407]
[1776692756978,46.72,75276.15,0.0,0.14019,9e-05,11.64407]
[1776692757320,46.72,75272.87,0.0,0.13989,9e-05,11.62691]
[1776692757473,46.72,75272.87,0.0,0.13989,9e-05,11.62691]
[1776692759889,46.72,75274.92,0.0,0.14008,9e-05,11.6379]
[1776692760043,46.72,75274.92,0.0,0.14008,9e-05,11.6379]
[1776692761478,46.72,75289.08,0.0,0.14138,9e-05,11.71325]
[1776692761496,46.72,75289.08,0.0,0.14138,9e-05,11.71325]
[1776692761565,46.72,75289.08,0.0,0.14138,9e-05,11.71325]
[1776692762314,46.72,75283.1,0.0,0.14083,9e-05,11.68158]
[1776692762376,46.72,75283.1,0.0,0.14083,9e-05,11.68158]
[1776692762731,46.72,75283.1,0.0,0.14083,9e-05,11.68158]
[1776692762817,46.72,75283.1,0.0,0.14083,9e-05,11.68158]
[1776692763574,46.72,75287.14,0.0,0.1412,9e-05,11.70303]
[1776692763687,46.72,75287.14,0.0,0.1412,9e-05,11.70303]
[1776692763892,46.72,75287.14,0.0,0.1412,9e-05,11.70303]
[1776692765442,46.72,75291.96,0.0,0.14165,9e-05,11.7287]
[1776692766126,46.72,75284.35,0.0,0.14095,9e-05,11.68832]
[1776692766514,46.72,75284.35,0.0,0.14095,9e-05,11.68832]
[1776692767770,46.72,75282.11,0.0,0.14075,9e-05,11.67649]
[1776692767807,46.72,75273.16,0.0,0.13993,9e-05,11.62908]
[1776692768233,46.72,75273.16,0.0,0.13993,9e-05,11.62908]
[1776692768328,46.72,75273.16,0.0,0.13993,9e-05,11.62908]
[1776692768843,46.72,75273.16,0.0,0.13993,9e-05,11.62908]
[1776692768944,46.72,75277.16,0.0,0.14029,9e-05,11.65035]
[1776692769978,46.72,75277.16,0.0,0.14029,9e-05,11.65035]
[1776692770746,46.73,75284.66,0.0,0.14098,9e-05,11.69035]
[1776692770809,46.73,75284.66,0.0,0.14098,9e-05,11.69035]
[1776692771353,46.73,75291.51,0.0,0.14161,9e-05,11.7267]
[1776692773591,46.73,75285.89,0.0,0.1411,9e-05,11.69691]
[1776692773630,46.73,75286.2,0.0,0.14113,9e-05,11.69859]
[1776692777846,46.73,75286.48,0.0,0.14115,9e-05,11.70012]
[1776692777874,46.73,75286.48,0.0,0.14115,9e-05,11.70012]
[1776692777904,46.73,75286.48,0.0,0.14115,9e-05,11.70012]
[1776692777935,46.73,75286.48,0.0,0.14115,9e-05,11.70012]
[1776692779456,46.73,75290.23,0.0,0.1415,9e-05,11.71998]
[1776692779558,46.73,75290.23,0.0,0.1415,9e-05,11.71998]
[1776692781677,46.73,75298.58,0.0,0.14226,9e-05,11.76422]
[1776692785499,46.72,75298.36,0.0,0.14224,9e-05,11.76275]
[1776692785692,46.72,75298.36,0.0,0.14224,9e-05,11.76275]
[1776692788455,46.72,75287.2,0.0,0.14121,9e-05,11.70326]
[1776692788617,46.72,75287.2,0.0,0.14121,9e-05,11.70326]
[1776692788761,46.72,75287.2,0.0,0.14121,9e-05,11.70326]
[1776692788999,46.72,75298.12,0.0,0.14221,9e-05,11.7612]
[1776692794752,46.72,75305.08,0.0,0.14279,9e-05,11.79255]
[1776692797886,46.72,75306.94,0.0,0.14296,9e-05,11.80202]
[1776692797908,46.72,75309.62,0.0,0.1432,9e-05,11.81626]
[1776692802281,46.72,75308.27,0.0,0.14307,9e-05,11.80835]
[1776692802361,46.72,75308.27,0.0,0.14307,9e-05,11.80835]
[1776692802810,46.72,75304.62,0.0,0.14273,9e-05,11.7888]
[1776692804219,46.72,75303.18,0.0,0.14259,9e-05,11.78103]
[1776692804329,46.72,75303.18,0.0,0.14259,9e-05,11.78103]
[1776692804825,46.72,75303.18,0.0,0.14259,9e-05,11.78093]
[1776692805889,46.72,75314.38,0.0,0.14362,9e-05,11.84034]
[1776692806723,46.72,75314.38,0.0,0.14362,9e-05,11.84034]
[1776692807644,46.72,75314.38,0.0,0.14362,9e-05,11.84019]
[1776692807841,46.72,75314.38,0.0,0.14362,9e-05,11.84019]
[1776692807941,46.71,75329.68,0.0,0.14504,9e-05,11.92138]
[1776692809684,46.71,75329.68,0.0,0.14504,9e-05,11.92116]
[1776692809943,46.71,75329.68,0.0,0.14504,9e-05,11.92116]
[1776692811523,46.71,75331.11,0.0,0.14516,9e-05,11.92819]
[1776692811636,46.71,75331.11,0.0,0.14516,9e-05,11.92819]
[1776692814015,46.71,75331.76,0.0,0.14522,9e-05,11.93157]
[1776692814098,46.71,75331.93,0.0,0.14524,9e-05,11.93259]
[1776692819222,46.71,75331.44,0.0,0.1452,9e-05,11.93022]
[1776692819748,46.71,75331.44,0.0,0.1452,9e-05,11.93022]
[1776692819827,46.71,75331.44,0.0,0.1452,9e-05,11.93022]
[1776692819946,46.71,75331.44,0.0,0.1452,9e-05,11.93022]
[1776692820061,46.71,75317.79,0.0,0.14392,9e-05,11.85723]
[1776692823961,46.71,75309.43,0.0,0.14313,9e-05,11.81184]
[1776692825680,46.71,75310.33,0.0,0.14321,9e-05,11.81649]
[1776692825746,46.71,75310.33,0.0,0.14321,9e-05,11.81649]
[1776692825775,46.71,75310.33,0.0,0.14321,9e-05,11.81649]
[1776692826029,46.71,75302.28,0.0,0.14246,9e-05,11.77357]
[1776692827858,46.71,75298.56,0.0,0.14211,9e-05,11.75362]
[1776692828032,46.71,75298.56,0.0,0.14211,9e-05,11.75362]
[1776692829017,46.71,75288.47,0.0,0.14119,9e-05,11.70001]
[1776692829320,46.71,75288.47,0.0,0.14119,9e-05,11.70001]
[1776692829756,46.71,75288.47,0.0,0.14119,9e-05,11.70001]
[1776692830070,46.71,75285.08,0.0,0.14088,9e-05,11.68202]
[1776692830778,46.71,75285.08,0.0,0.14088,9e-05,11.68202]
[1776692831035,46.71,75293.29,0.0,0.14163,9e-05,11.72567]
[1776692831442,46.71,75293.29,0.0,0.14163,9e-05,11.72567]
[1776692831504,46.71,75293.29,0.0,0.14163,9e-05,11.72567]
[1776692831894,46.71,75293.29,0.0,0.14163,9e-05,11.72567]
[1776692832042,46.71,75302.57,0.0,0.14248,9e-05,11.77496]
[1776692833208,46.71,75301.29,0.0,0.14236,9e-05,11.76806]
[1776692833275,46.71,75301.29,0.0,0.14236,9e-05,11.76806]
[1776692834057,46.71,75298.08,0.0,0.14207,9e-05,11.75098]
[1776692835007,46.71,75298.08,0.0,0.14207,9e-05,11.75098]
[1776692835118,46.71,75298.08,0.0,0.14207,9e-05,11.75098]
[1776692836081,46.71,75303.26,0.0,0.14255,9e-05,11.77848]
[1776692837084,46.71,75316.12,0.0,0.14373,9e-05,11.84677]
[1776692838448,46.71,75315.94,0.0,0.14372,9e-05,11.84567]
[1776692838538,46.71,75315.94,0.0,0.14372,9e-05,11.84567]
[1776692839100,46.71,75308.8,0.0,0.14305,9e-05,11.80771]
[1776692842120,46.7,75294.98,0.0,0.14177,9e-05,11.73398]
[1776692844366,46.7,75286.88,0.0,0.14103,9e-05,11.691]
[1776692844381,46.7,75286.88,0.0,0.14103,9e-05,11.691]
[1776692844927,46.7,75286.88,0.0,0.14103,9e-05,11.691]
[1776692845142,46.71,75288.11,0.0,0.14115,9e-05,11.69766]
[1776692846128,46.71,75288.11,0.0,0.14115,9e-05,11.69766]
[1776692847202,46.71,75291.52,0.0,0.14146,9e-05,11.71588]
[1776692847509,46.71,75291.52,0.0,0.14146,9e-05,11.71588]
[1776692847874,46.71,75291.52,0.0,0.14146,9e-05,11.71588]
[1776692847992,46.71,75291.52,0.0,0.14146,9e-05,11.71588]
[1776692848036,46.71,75291.52,0.0,0.14146,9e-05,11.71588]
[1776692848162,46.71,75291.27,0.0,0.14144,9e-05,11.71455]
[1776692849005,46.71,75291.27,0.0,0.14144,9e-05,11.71455]
[1776692849170,46.71,75305.18,0.0,0.14272,9e-05,11.78851]
[1776692850893,46.71,75310.18,0.0,0.14318,9e-05,11.81503]
[1776692851029,46.71,75310.18,0.0,0.14318,9e-05,11.81503]
[1776692851429,46.71,75306.03,0.0,0.14275,9e-05,11.78781]
[1776692851441,46.71,75306.03,0.0,0.14275,9e-05,11.78781]
[1776692851518,46.71,75306.03,0.0,0.14275,9e-05,11.78781]
[1776692851531,46.71,75306.28,0.0,0.14277,9e-05,11.78914]
[1776692852552,46.71,75306.28,0.0,0.14277,9e-05,11.78914]
[1776692854441,46.71,75305.72,0.0,0.14272,9e-05,11.78603]
[1776692854525,46.7,75305.03,0.0,0.14265,9e-05,11.78232]
[1776692858164,46.7,75287.72,0.0,0.14105,9e-05,11.69016]
[1776692859546,46.7,75282.0,0.0,0.14053,9e-05,11.65981]
[1776692859555,46.7,75282.0,0.0,0.14053,9e-05,11.65981]
[1776692859631,46.7,75282.0,0.0,0.14053,9e-05,11.65981]
[1776692859634,46.7,75278.31,0.0,0.14019,9e-05,11.6403]
[1776692860703,46.7,75278.31,0.0,0.14019,9e-05,11.6403]
[1776692860717,46.7,75264.59,0.0,0.13895,9e-05,11.56767]
[1776692862602,46.7,75261.76,0.0,0.13869,9e-05,11.55261]
[1776692862944,46.7,75260.83,0.0,0.13861,9e-05,11.54771]
[1776692867628,46.7,75260.65,0.0,0.13859,9e-05,11.54689]
[1776692867663,46.7,75260.65,0.0,0.13859,9e-05,11.54689]
[1776692868033,46.7,75260.65,0.0,0.13859,9e-05,11.54689]
[1776692868134,46.7,75260.65,0.0,0.13859,9e-05,11.54689]
[1776692873931,46.71,75262.39,0.0,0.13875,9e-05,11.55617]
[1776692875356,46.71,75250.85,0.0,0.13772,9e-05,11.49562]
[1776692880473,46.71,75257.49,0.0,0.13832,9e-05,11.53123]
[1776692882764,46.71,75254.65,0.0,0.13807,9e-05,11.51623]
[1776692883160,46.71,75230.63,0.0,0.13591,9e-05,11.38929]
[1776692883518,46.71,75230.63,0.0,0.13591,9e-05,11.38929]
[1776692883905,46.71,75230.63,0.0,0.13591,9e-05,11.38929]
[1776692884086,46.71,75211.19,0.0,0.13418,9e-05,11.28649]
[1776692884291,46.71,75211.19,0.0,0.13418,9e-05,11.28649]
[1776692885962,46.71,75203.82,0.0,0.13352,9e-05,11.24759]
[1776692886045,46.71,75204.56,0.0,0.13359,9e-05,11.2517]
[1776692887219,46.71,75204.56,0.0,0.13359,9e-05,11.2517]
[1776692886925,46.71,75190.93,0.0,0.13239,9e-05,11.18012]
[1776692888060,46.71,75190.93,0.0,0.13239,9e-05,11.18012]
[1776692888114,46.71,75190.93,0.0,0.13239,9e-05,11.18012]
[1776692888217,46.71,75185.44,0.0,0.13191,9e-05,11.15112]
[1776692888474,46.71,75185.44,0.0,0.13191,9e-05,11.15112]
[1776692888923,46.71,75185.44,0.0,0.13191,9e-05,11.15112]
[1776692888982,46.71,75185.44,0.0,0.13191,9e-05,11.15112]
[1776692889024,46.71,75185.44,0.0,0.13191,9e-05,11.15112]
[1776692889039,46.71,75185.44,0.0,0.13191,9e-05,11.15112]
[1776692889077,46.71,75175.41,0.0,0.13103,9e-05,11.0983]
[1776692889837,46.71,75175.41,0.0,0.13103,9e-05,11.0983]
[1776692889874,46.71,75175.41,0.0,0.13103,9e-05,11.0983]
[1776692890154,46.71,75175.41,0.0,0.13103,9e-05,11.0983]
[1776692889886,46.71,75171.43,0.0,0.13068,9e-05,11.07738]
[1776692890243,46.71,75171.43,0.0,0.13068,9e-05,11.07738]
[1776692890663,46.71,75171.43,0.0,0.13068,9e-05,11.07738]
[1776692890715,46.71,75171.43,0.0,0.13068,9e-05,11.07738]
[1776692890990,46.71,75171.43,0.0,0.13068,9e-05,11.07738]
[1776692891079,46.71,75171.43,0.0,0.13068,9e-05,11.07738]
[1776692891180,46.71,75171.95,0.0,0.13073,9e-05,11.08015]
[1776692893911,46.71,75161.4,0.0,0.12982,9e-05,11.02499]
[1776692897066,46.71,75166.27,0.0,0.13024,9e-05,11.05066]
[1776692897190,46.71,75166.27,0.0,0.13024,9e-05,11.05066]
[1776692897442,46.71,75167.3,0.0,0.13035,9e-05,11.05714]
[1776692898008,46.71,75167.3,0.0,0.13035,9e-05,11.05714]
[1776692898045,46.71,75185.86,0.0,0.13197,9e-05,11.15477]
[1776692899767,46.72,75192.49,0.0,0.13258,9e-05,11.19124]
[1776692901061,46.72,75196.04,0.0,0.13291,9e-05,11.21106]
[1776692905067,46.74,75192.45,0.0,0.13267,9e-05,11.19628]
[1776692905623,46.75,75184.29,0.0,0.13201,9e-05,11.15693]
[1776692905633,46.76,75179.47,0.0,0.13165,9e-05,11.13533]
[1776692907175,46.77,75169.19,0.0,0.13079,9e-05,11.08328]
[1776692907333,46.77,75169.19,0.0,0.13079,9e-05,11.08328]
[1776692909609,46.77,75160.89,0.0,0.13007,9e-05,11.04001]
[1776692909654,46.77,75140.33,0.0,0.1283,9e-05,10.93264]
[1776692910663,46.77,75140.33,0.0,0.1283,9e-05,10.93264]
[1776692910696,46.77,75140.33,0.0,0.1283,9e-05,10.93264]
[1776692910742,46.77,75140.33,0.0,0.1283,9e-05,10.93264]
[1776692911215,46.78,75129.5,0.0,0.12737,9e-05,10.8738]
[1776692911743,46.78,75120.4,0.0,0.1266,9e-05,10.82629]
[1776692913968,46.81,75104.91,0.0,0.12544,8e-05,10.75491]
[1776692917161,46.82,75096.27,0.0,0.12476,8e-05,10.71313]
[1776692922701,46.86,75097.65,0.0,0.12512,8e-05,10.73498]
[1776692925620,46.89,75094.81,0.0,0.125,8e-05,10.72721]
[1776692929428,46.93,75098.49,0.0,0.12556,8e-05,10.76108]
[1776692929562,46.93,75098.49,0.0,0.12556,8e-05,10.76108]
[1776692929640,46.93,75098.49,0.0,0.12556,8e-05,10.76108]
[1776692930092,46.93,75098.49,0.0,0.12556,8e-05,10.76108]
[1776692930126,46.96,75122.71,0.0,0.12777,9e-05,10.89649]
[1776692930324,46.96,75122.71,0.0,0.12777,9e-05,10.89649]
[1776692930461,46.96,75122.71,0.0,0.12777,9e-05,10.89649]
[1776692930779,46.96,75122.71,0.0,0.12777,9e-05,10.89649]
[1776692932862,46.97,75129.28,0.0,0.12834,9e-05,10.93128]
[1776692932896,46.97,75129.28,0.0,0.12834,9e-05,10.93128]
[1776692932979,46.97,75129.28,0.0,0.12834,9e-05,10.93128]
[1776692932995,46.97,75125.57,0.0,0.12803,9e-05,10.91196]
[1776692933937,46.97,75111.65,0.0,0.12688,8e-05,10.84194]
[1776692935621,46.98,75110.11,0.0,0.12679,8e-05,10.83649]
[1776692935772,46.98,75110.11,0.0,0.12679,8e-05,10.83649]
[1776692935823,46.98,75110.11,0.0,0.12679,8e-05,10.83649]
[1776692936146,46.98,75121.71,0.0,0.12779,9e-05,10.89717]
[1776692936461,46.98,75121.71,0.0,0.12779,9e-05,10.89717]
[1776692937147,46.99,75145.41,0.0,0.12983,9e-05,11.02132]
[1776692938818,46.99,75152.23,0.0,0.13042,9e-05,11.05704]
[1776692939077,46.99,75152.23,0.0,0.13042,9e-05,11.05704]
[1776692940491,46.99,75152.95,0.0,0.13049,9e-05,11.06094]
[1776692940786,46.99,75152.95,0.0,0.13049,9e-05,11.06094]
[1776692940887,46.99,75141.85,0.0,0.12953,9e-05,11.00314]
[1776692941391,46.99,75141.85,0.0,0.12953,9e-05,11.00314]
[1776692942574,46.99,75142.05,0.0,0.12955,9e-05,11.00433]
[1776692942802,46.99,75142.05,0.0,0.12955,9e-05,11.00433]
[1776692943254,46.99,75142.05,0.0,0.12955,9e-05,11.00433]
[1776692943208,46.99,75124.07,0.0,0.12801,9e-05,10.91084]
[1776692943431,46.99,75124.07,0.0,0.12801,9e-05,10.91084]
[1776692943870,46.99,75124.07,0.0,0.12802,9e-05,10.91112]
[1776692944386,46.99,75124.07,0.0,0.12802,9e-05,10.91112]
[1776692944878,46.99,75120.8,0.0,0.12774,9e-05,10.8944]
[1776692946054,46.99,75120.8,0.0,0.12774,9e-05,10.8944]
[1776692946134,46.99,75110.94,0.0,0.12691,8e-05,10.84347]
[1776692947300,46.99,75110.94,0.0,0.12691,8e-05,10.84347]
[1776692947670,46.99,75110.94,0.0,0.12691,8e-05,10.84385]
[1776692952221,47.02,75099.53,0.0,0.12611,8e-05,10.79441]
[1776692953127,47.02,75088.0,0.0,0.12514,8e-05,10.73488]
[1776692954946,47.03,75088.0,0.0,0.12515,8e-05,10.73497]
[1776692955278,47.03,75088.0,0.0,0.12515,8e-05,10.73497]
[1776692955299,47.03,75076.13,0.0,0.12415,8e-05,10.67369]
[1776692955581,47.03,75076.13,0.0,0.12415,8e-05,10.67369]
[1776692956025,47.03,75059.71,0.0,0.12279,8e-05,10.58886]
[1776692956767,47.03,75059.71,0.0,0.12279,8e-05,10.58886]
[1776692956996,47.03,75059.71,0.0,0.12279,8e-05,10.58886]
[1776692957488,47.03,75055.84,0.0,0.12247,8e-05,10.56939]
[1776692957627,47.03,75055.84,0.0,0.12247,8e-05,10.56939]
[1776692957761,47.03,75055.84,0.0,0.12247,8e-05,10.56939]
[1776692958557,47.03,75055.64,0.0,0.12246,8e-05,10.56869]
[1776692958569,47.03,75055.64,0.0,0.12246,8e-05,10.56869]
[1776692959009,47.03,75067.5,0.0,0.12345,8e-05,10.63015]
[1776692960128,47.03,75067.5,0.0,0.12345,8e-05,10.63015]
[1776692960200,47.03,75073.35,0.0,0.12394,8e-05,10.66058]
[1776692965841,47.05,75081.51,0.0,0.12471,8e-05,10.70803]
[1776692966782,47.05,75081.31,0.0,0.1247,8e-05,10.70733]
[1776692970802,47.05,75089.55,0.0,0.12541,8e-05,10.75125]
[1776692971182,47.05,75089.55,0.0,0.12541,8e-05,10.75125]
[1776692971293,47.05,75089.55,0.0,0.12541,8e-05,10.75125]
[1776692973123,47.06,75081.33,0.0,0.1247,8e-05,10.70495]
[1776692973676,47.06,75081.33,0.0,0.1247,8e-05,10.70495]
[1776692973688,47.06,75081.33,0.0,0.1247,8e-05,10.70495]
[1776692973692,47.06,75081.33,0.0,0.1247,8e-05,10.70495]
[1776692974110,47.07,75081.33,0.0,0.12479,8e-05,10.71045]
[1776692974464,47.07,75081.33,0.0,0.12479,8e-05,10.71045]
[1776692975332,47.07,75081.33,0.0,0.12479,8e-05,10.71045]
[1776692976128,47.09,75064.47,0.0,0.12346,8e-05,10.62829]
[1776692977593,47.1,75061.54,0.0,0.1233,8e-05,10.61784]
[1776692977983,47.1,75061.54,0.0,0.1233,8e-05,10.61784]
[1776692978139,47.12,75068.59,0.0,0.12395,8e-05,10.65826]
[1776692978928,47.12,75068.59,0.0,0.12395,8e-05,10.65826]
[1776692979145,47.12,75072.64,0.0,0.12429,8e-05,10.67954]
[1776692981223,47.13,75083.83,0.0,0.12529,8e-05,10.74105]
[1776692986895,47.16,75078.34,0.0,0.12499,8e-05,10.72228]
[1776692989672,47.17,75080.15,0.0,0.12517,8e-05,10.73308]
[1776692990191,47.17,75080.15,0.0,0.12517,8e-05,10.73308]
[1776692991229,47.19,75068.65,0.0,0.12431,8e-05,10.68009]
[1776692992258,47.19,75080.15,0.0,0.12528,8e-05,10.73972]
[1776692994283,47.19,75090.27,0.0,0.12614,8e-05,10.79242]
[1776692994763,47.19,75090.27,0.0,0.12614,8e-05,10.79242]
[1776692995327,47.19,75090.27,0.0,0.12614,8e-05,10.79242]
[1776692995356,47.19,75090.27,0.0,0.12614,8e-05,10.79242]
[1776692996057,47.19,75095.76,0.0,0.12661,8e-05,10.8212]
[1776692996212,47.19,75095.76,0.0,0.12661,8e-05,10.8212]
[1776692996508,47.19,75095.76,0.0,0.12661,8e-05,10.82155]
[1776692996586,47.19,75095.76,0.0,0.12661,8e-05,10.82155]
[1776692996648,47.19,75095.76,0.0,0.12661,8e-05,10.82155]
[1776692997226,47.19,75095.76,0.0,0.12661,8e-05,10.82155]
[1776692997282,47.19,75110.36,0.0,0.12785,9e-05,10.89742]
[1776693002314,47.23,75108.53,0.0,0.12788,8e-05,10.8989]
[1776693002559,47.23,75108.53,0.0,0.12788,8e-05,10.8989]
[1776693002588,47.23,75108.53,0.0,0.12788,8e-05,10.8989]
[1776693003263,47.23,75108.53,0.0,0.12788,8e-05,10.8989]
[1776693003455,47.23,75108.53,0.0,0.12788,8e-05,10.8989]
[1776693003950,47.23,75108.53,0.0,0.12788,8e-05,10.8989]
[1776693004325,47.24,75140.97,0.0,0.1307,9e-05,11.06962]
[1776693005480,47.24,75140.51,0.0,0.13066,9e-05,11.06726]
[1776693006357,47.24,75140.51,0.0,0.13066,9e-05,11.06726]
[1776693006559,47.24,75136.15,0.0,0.13029,9e-05,11.04461]
[1776693007173,47.24,75136.15,0.0,0.13029,9e-05,11.04461]
[1776693007725,47.24,75134.46,0.0,0.13015,9e-05,11.03624]
[1776693007729,47.24,75134.46,0.0,0.13015,9e-05,11.03624]
[1776693008229,47.24,75134.46,0.0,0.13015,9e-05,11.03624]
[1776693008359,47.24,75128.79,0.0,0.12966,9e-05,11.00686]
[1776693008784,47.24,75128.79,0.0,0.12966,9e-05,11.00686]
[1776693009363,47.24,75129.19,0.0,0.1297,9e-05,11.00909]
[1776693011678,47.24,75128.63,0.0,0.12966,9e-05,11.00633]
[1776693012387,47.24,75125.79,0.0,0.12941,9e-05,10.99159]
[1776693013392,47.24,75112.26,0.0,0.12826,9e-05,10.92155]
[1776693017359,47.24,75106.58,0.0,0.12779,8e-05,10.89303]
[1776693018314,47.24,75107.32,0.0,0.12786,8e-05,10.89708]
[1776693018418,47.24,75104.81,0.0,0.12764,8e-05,10.88409]
[1776693019130,47.24,75104.81,0.0,0.12764,8e-05,10.88409]
[1776693019228,47.24,75087.32,0.0,0.12618,8e-05,10.7943]
[1776693024223,47.24,75084.92,0.0,0.12597,8e-05,10.78176]
[1776693024310,47.24,75084.92,0.0,0.12597,8e-05,10.78176]
[1776693024354,47.24,75090.38,0.0,0.12643,8e-05,10.80992]
[1776693025037,47.24,75090.38,0.0,0.12643,8e-05,10.80992]
[1776693025110,47.24,75081.23,0.0,0.12566,8e-05,10.76261]
[1776693025692,47.24,75081.23,0.0,0.12566,8e-05,10.76261]
[1776693025927,47.24,75081.23,0.0,0.12566,8e-05,10.76261]
[1776693026476,47.24,75081.35,0.0,0.12567,8e-05,10.76324]
[1776693026656,47.24,75081.35,0.0,0.12567,8e-05,10.76324]
[1776693027832,47.24,75079.44,0.0,0.12551,8e-05,10.75339]
[1776693028205,47.24,75070.43,0.0,0.12476,8e-05,10.70695]
[1776693029220,47.24,75058.72,0.0,0.12378,8e-05,10.64665]
[1776693031256,47.25,75041.71,0.0,0.12234,8e-05,10.555]
[1776693031651,47.25,75041.71,0.0,0.12234,8e-05,10.555]
[1776693032406,47.25,75041.71,0.0,0.12234,8e-05,10.555]
[1776693031750,47.25,75043.28,0.0,0.12247,8e-05,10.56307]
[1776693032772,47.25,75041.25,0.0,0.1223,8e-05,10.55292]
[1776693034749,47.25,75051.66,0.0,0.12317,8e-05,10.60691]
[1776693037296,47.25,75051.66,0.0,0.12318,8e-05,10.60713]
[1776693037430,47.25,75051.66,0.0,0.12318,8e-05,10.60713]
[1776693037635,47.25,75057.15,0.0,0.12364,8e-05,10.63578]
[1776693038143,47.25,75057.15,0.0,0.12364,8e-05,10.63578]
[1776693038180,47.25,75057.15,0.0,0.12364,8e-05,10.63578]
[1776693038389,47.25,75063.38,0.0,0.12416,8e-05,10.66783]
[1776693039685,47.25,75063.38,0.0,0.12416,8e-05,10.66801]
[1776693039720,47.25,75054.91,0.0,0.12346,8e-05,10.62456]
[1776693040978,47.25,75054.91,0.0,0.12346,8e-05,10.62456]
[1776693041141,47.25,75045.2,0.0,0.12266,8e-05,10.57499]
[1776693044914,47.25,75043.76,0.0,0.12255,8e-05,10.5681]
[1776693045120,47.25,75043.76,0.0,0.12255,8e-05,10.5681]
[1776693046870,47.26,75051.83,0.0,0.12322,8e-05,10.61008]
[1776693047087,47.26,75051.83,0.0,0.12322,8e-05,10.61008]
[1776693047131,47.26,75051.83,0.0,0.12322,8e-05,10.61008]
[1776693047416,47.26,75051.83,0.0,0.12322,8e-05,10.61008]
[1776693047435,47.26,75056.74,0.0,0.12364,8e-05,10.63573]
[1776693049383,47.26,75065.18,0.0,0.12434,8e-05,10.67934]
[1776693049434,47.26,75064.58,0.0,0.1243,8e-05,10.67637]
[1776693049889,47.26,75064.58,0.0,0.1243,8e-05,10.67637]
[1776693050121,47.26,75064.58,0.0,0.1243,8e-05,10.67637]
[1776693050488,47.26,75060.09,0.0,0.12392,8e-05,10.65339]
[1776693052498,47.26,75052.92,0.0,0.12333,8e-05,10.61666]
[1776693053020,47.26,75052.92,0.0,0.12333,8e-05,10.61666]
[1776693053024,47.26,75051.56,0.0,0.12322,8e-05,10.60988]
[1776693053657,47.26,75051.56,0.0,0.12322,8e-05,10.60988]
[1776693056444,47.26,75056.64,0.0,0.12365,8e-05,10.63644]
[1776693056486,47.26,75051.59,0.0,0.12323,8e-05,10.61065]
[1776693056744,47.26,75051.59,0.0,0.12323,8e-05,10.61065]
[1776693056901,47.26,75051.59,0.0,0.12323,8e-05,10.61065]
[1776693057275,47.26,75051.59,0.0,0.12323,8e-05,10.61065]
[1776693057290,47.26,75059.99,0.0,0.12394,8e-05,10.65425]
[1776693058218,47.26,75068.8,0.0,0.12467,8e-05,10.69975]
[1776693061468,47.26,75067.16,0.0,0.12454,8e-05,10.69149]
[1776693062184,47.27,75071.81,0.0,0.12493,8e-05,10.71554]
[1776693062952,47.27,75071.81,0.0,0.12493,8e-05,10.71554]
[1776693063083,47.27,75068.48,0.0,0.12465,8e-05,10.69846]
[1776693063879,47.27,75068.48,0.0,0.12465,8e-05,10.69846]
[1776693064458,47.27,75069.69,0.0,0.12476,8e-05,10.70485]
[1776693064622,47.27,75069.69,0.0,0.12476,8e-05,10.70485]
[1776693064757,47.27,75069.69,0.0,0.12476,8e-05,10.70485]
[1776693065791,47.27,75069.69,0.0,0.12476,8e-05,10.70485]
[1776693066284,47.27,75060.36,0.0,0.12398,8e-05,10.65699]
[1776693067531,47.27,75054.9,0.0,0.12353,8e-05,10.62905]
[1776693069538,47.27,75064.3,0.0,0.12432,8e-05,10.67758]
[1776693070385,47.27,75070.54,0.0,0.12484,8e-05,10.70984]
[1776693070617,47.27,75070.54,0.0,0.12484,8e-05,10.70984]
[1776693070746,47.27,75070.54,0.0,0.12484,8e-05,10.70984]
[1776693071298,47.27,75088.11,0.0,0.12631,8e-05,10.80055]
[1776693072661,47.28,75088.11,0.0,0.12636,8e-05,10.80333]
[1776693072776,47.28,75088.11,0.0,0.12636,8e-05,10.80333]
[1776693073434,47.28,75096.97,0.0,0.12711,8e-05,10.84924]
[1776693074898,47.28,75096.97,0.0,0.12712,8e-05,10.84966]
[1776693075151,47.28,75096.97,0.0,0.12712,8e-05,10.84966]
[1776693075254,47.28,75108.5,0.0,0.1281,9e-05,10.90927]
[1776693076645,47.28,75108.5,0.0,0.1281,9e-05,10.90951]
[1776693077285,47.28,75108.5,0.0,0.1281,9e-05,10.90951]
[1776693077359,47.28,75099.58,0.0,0.12735,8e-05,10.8636]
[1776693077767,47.28,75099.58,0.0,0.12735,8e-05,10.8636]
[1776693078631,47.28,75099.58,0.0,0.12735,8e-05,10.86382]
[1776693079146,47.28,75075.04,0.0,0.12529,8e-05,10.73745]
[1776693080087,47.28,75064.96,0.0,0.12445,8e-05,10.68548]
[1776693080941,47.28,75064.96,0.0,0.12445,8e-05,10.68548]
[1776693081270,47.28,75064.96,0.0,0.12445,8e-05,10.68548]
[1776693081386,47.28,75054.03,0.0,0.12354,8e-05,10.62927]
[1776693081544,47.28,75054.03,0.0,0.12354,8e-05,10.62927]
[1776693082320,47.28,75054.03,0.0,0.12354,8e-05,10.62927]
[1776693083805,47.28,75055.93,0.0,0.1237,8e-05,10.63908]
[1776693086349,47.28,75054.08,0.0,0.12355,8e-05,10.62993]
[1776693086513,47.28,75054.08,0.0,0.12355,8e-05,10.62993]
[1776693086872,47.28,75054.7,0.0,0.1236,8e-05,10.63331]
[1776693086885,47.28,75054.7,0.0,0.1236,8e-05,10.63331]
[1776693087433,47.28,75057.87,0.0,0.12387,8e-05,10.64978]
[1776693089980,47.29,75067.31,0.0,0.12466,8e-05,10.69876]
[1776693091066,47.29,75067.31,0.0,0.12466,8e-05,10.69876]
[1776693091157,47.29,75059.15,0.0,0.12394,8e-05,10.65186]
[1776693092905,47.29,75056.9,0.0,0.12375,8e-05,10.64039]
[1776693093370,47.29,75056.9,0.0,0.12375,8e-05,10.64039]
[1776693093471,47.29,75057.97,0.0,0.12384,8e-05,10.64603]
[1776693094817,47.29,75057.97,0.0,0.12384,8e-05,10.64619]
[1776693095870,47.29,75057.72,0.0,0.12383,8e-05,10.64505]
[1776693095910,47.29,75057.72,0.0,0.12383,8e-05,10.64505]
[1776693097522,47.29,75057.72,0.0,0.12383,8e-05,10.6452]
[1776693097500,47.29,75046.76,0.0,0.12292,8e-05,10.58904]
[1776693098304,47.29,75046.76,0.0,0.12292,8e-05,10.58904]
[1776693098384,47.29,75032.83,0.0,0.12178,8e-05,10.51778]
[1776693102431,47.29,75035.54,0.0,0.12202,8e-05,10.53262]
[1776693102534,47.29,75034.34,0.0,0.12192,8e-05,10.5268]
[1776693103581,47.29,75034.34,0.0,0.12193,8e-05,10.52713]
[1776693104380,47.29,75034.34,0.0,0.12193,8e-05,10.52713]
[1776693105369,47.3,75031.81,0.0,0.12173,8e-05,10.51451]
[1776693105441,47.3,75031.92,0.0,0.12175,8e-05,10.51581]
[1776693106850,47.3,75031.92,0.0,0.12175,8e-05,10.51581]
[1776693107437,47.3,75031.47,0.0,0.12172,8e-05,10.51425]
[1776693113327,47.35,75024.26,0.0,0.12141,8e-05,10.4943]
[1776693118359,47.36,75030.14,0.0,0.12192,8e-05,10.52622]
[1776693118762,47.36,75030.14,0.0,0.12192,8e-05,10.52622]
[1776693119495,47.36,75037.94,0.0,0.12257,8e-05,10.56653]
[1776693122801,47.37,75034.59,0.0,0.12231,8e-05,10.55033]
[1776693123144,47.37,75034.59,0.0,0.12231,8e-05,10.55033]
[1776693123362,47.37,75034.59,0.0,0.12231,8e-05,10.55033]
[1776693123401,47.37,75070.73,0.0,0.12531,8e-05,10.73583]
[1776693123622,47.37,75070.73,0.0,0.12531,8e-05,10.73583]
[1776693124090,47.37,75070.73,0.0,0.12531,8e-05,10.73583]
[1776693124545,47.37,75074.95,0.0,0.12567,8e-05,10.75788]
[1776693124923,47.37,75074.95,0.0,0.12567,8e-05,10.75788]
[1776693125707,47.37,75074.95,0.0,0.12567,8e-05,10.75788]
[1776693125788,47.37,75074.95,0.0,0.12567,8e-05,10.75788]
[1776693126418,47.38,75060.72,0.0,0.12454,8e-05,10.68822]
[1776693127554,47.38,75047.27,0.0,0.12342,8e-05,10.61918]
[1776693128258,47.38,75047.27,0.0,0.12342,8e-05,10.61918]
[1776693128721,47.38,75047.27,0.0,0.12343,8e-05,10.61958]
[1776693128741,47.38,75047.27,0.0,0.12343,8e-05,10.61958]
[1776693129440,47.38,75056.44,0.0,0.12419,8e-05,10.66685]
[1776693131375,47.38,75051.06,0.0,0.12375,8e-05,10.63937]
[1776693131466,47.38,75041.49,0.0,0.12296,8e-05,10.59047]
[1776693133995,47.38,75040.36,0.0,0.12287,8e-05,10.5851]
[1776693134684,47.38,75040.52,0.0,0.12289,8e-05,10.58617]
[1776693134736,47.38,75040.52,0.0,0.12289,8e-05,10.58617]
[1776693135730,47.38,75045.27,0.0,0.12329,8e-05,10.61076]
[1776693135872,47.38,75045.27,0.0,0.12329,8e-05,10.61076]
[1776693135909,47.38,75045.27,0.0,0.12329,8e-05,10.61076]
[1776693136488,47.38,75049.24,0.0,0.12362,8e-05,10.63135]
[1776693138055,47.38,75045.62,0.0,0.12332,8e-05,10.61298]
[1776693138531,47.39,75045.88,0.0,0.12335,8e-05,10.61454]
[1776693138786,47.39,75045.88,0.0,0.12335,8e-05,10.61454]
[1776693139256,47.39,75045.88,0.0,0.12335,8e-05,10.61454]
[1776693139522,47.39,75033.91,0.0,0.12236,8e-05,10.55345]
[1776693140314,47.39,75033.91,0.0,0.12236,8e-05,10.55345]
[1776693140528,47.4,75021.53,0.0,0.12142,8e-05,10.49452]
[1776693142541,47.41,75012.2,0.0,0.12073,8e-05,10.45107]
[1776693144644,47.44,75009.47,0.0,0.12065,8e-05,10.44594]
[1776693145535,47.44,75009.47,0.0,0.12065,8e-05,10.44594]
[1776693145595,47.44,75009.47,0.0,0.12065,8e-05,10.44594]
[1776693145564,47.46,75005.48,0.0,0.12043,8e-05,10.43224]
[1776693145774,47.46,75005.48,0.0,0.12043,8e-05,10.43224]
[1776693145936,47.46,75005.48,0.0,0.12043,8e-05,10.43224]
[1776693146223,47.46,75005.48,0.0,0.12043,8e-05,10.43224]
[1776693146520,47.46,75005.48,0.0,0.12043,8e-05,10.43224]
[1776693146828,47.46,74999.36,0.0,0.11994,8e-05,10.40108]
[1776693147578,47.47,74998.81,0.0,0.11994,8e-05,10.40092]
[1776693149591,47.48,75003.14,0.0,0.12033,8e-05,10.42556]
[1776693149597,47.49,75002.46,0.0,0.12031,8e-05,10.4243]
[1776693151606,47.51,75013.18,0.0,0.12124,8e-05,10.48015]
[1776693153275,47.51,75015.88,0.0,0.12146,8e-05,10.49426]
[1776693153380,47.51,75015.09,0.0,0.1214,8e-05,10.49055]
[1776693153999,47.51,75015.09,0.0,0.1214,8e-05,10.49055]
[1776693154148,47.51,75015.09,0.0,0.1214,8e-05,10.49055]
[1776693154162,47.51,75015.09,0.0,0.1214,8e-05,10.49055]
[1776693154446,47.51,75015.09,0.0,0.1214,8e-05,10.49055]
[1776693154518,47.51,75036.35,0.0,0.12316,8e-05,10.5996]
[1776693155118,47.51,75036.35,0.0,0.12316,8e-05,10.5996]
[1776693155162,47.51,75036.35,0.0,0.12316,8e-05,10.5996]
[1776693155352,47.51,75036.35,0.0,0.12316,8e-05,10.5996]
[1776693155391,47.51,75036.35,0.0,0.12316,8e-05,10.5996]
[1776693155547,47.51,75051.56,0.0,0.12441,8e-05,10.67744]
[1776693156234,47.51,75051.56,0.0,0.12441,8e-05,10.67744]
[1776693156294,47.51,75072.83,0.0,0.12619,8e-05,10.78661]
[1776693156765,47.51,75072.83,0.0,0.12619,8e-05,10.78661]
[1776693157227,47.51,75072.83,0.0,0.12619,8e-05,10.78661]
[1776693157420,47.51,75072.83,0.0,0.12619,8e-05,10.78661]
[1776693157509,47.51,75060.96,0.0,0.1252,8e-05,10.72562]
[1776693158427,47.51,75060.96,0.0,0.1252,8e-05,10.72562]
[1776693158482,47.52,75070.01,0.0,0.12599,8e-05,10.77428]
[1776693158730,47.52,75070.01,0.0,0.12599,8e-05,10.77428]
[1776693159425,47.52,75070.01,0.0,0.12599,8e-05,10.77428]
[1776693159441,47.52,75073.66,0.0,0.12629,8e-05,10.79296]
[1776693160684,47.52,75064.92,0.0,0.12556,8e-05,10.74823]
[1776693161754,47.52,75064.92,0.0,0.12556,8e-05,10.74823]
[1776693161782,47.52,75064.92,0.0,0.12556,8e-05,10.74823]
[1776693161789,47.52,75064.92,0.0,0.12556,8e-05,10.74823]
[1776693161803,47.52,75064.92,0.0,0.12556,8e-05,10.74823]
[1776693161834,47.52,75064.92,0.0,0.12556,8e-05,10.74823]
[1776693162167,47.52,75064.29,0.0,0.12552,8e-05,10.74541]
[1776693163378,47.52,75064.29,0.0,0.12552,8e-05,10.74541]
[1776693163463,47.52,75075.4,0.0,0.12645,8e-05,10.80241]
[1776693164734,47.52,75066.41,0.0,0.12571,8e-05,10.75738]
[1776693166482,47.52,75066.41,0.0,0.12571,8e-05,10.75738]
[1776693167259,47.53,75046.68,0.0,0.1241,8e-05,10.65812]
[1776693168285,47.53,75046.68,0.0,0.1241,8e-05,10.65812]
[1776693168452,47.53,75046.68,0.0,0.1241,8e-05,10.65812]
[1776693168525,47.53,75046.68,0.0,0.1241,8e-05,10.65812]
[1776693168670,47.53,75037.94,0.0,0.12338,8e-05,10.61359]
[1776693169617,47.53,75056.16,0.0,0.1249,8e-05,10.70693]
[1776693170598,47.53,75068.81,0.0,0.12595,8e-05,10.77195]
[1776693171202,47.53,75068.81,0.0,0.12595,8e-05,10.77195]
[1776693171559,47.53,75068.81,0.0,0.12595,8e-05,10.77195]
[1776693171659,47.53,75073.63,0.0,0.12636,8e-05,10.79671]
[1776693172375,47.53,75073.63,0.0,0.12636,8e-05,10.79671]
[1776693172558,47.53,75073.63,0.0,0.12636,8e-05,10.79671]
[1776693172622,47.53,75072.41,0.0,0.12625,8e-05,10.79038]
[1776693174048,47.53,75067.82,0.0,0.12587,8e-05,10.76671]
[1776693174120,47.53,75058.68,0.0,0.1251,8e-05,10.71973]
[1776693178630,47.53,75067.72,0.0,0.12585,8e-05,10.76593]
[1776693179321,47.53,75067.72,0.0,0.12585,8e-05,10.76593]
[1776693180173,47.53,75067.93,0.0,0.12587,8e-05,10.76693]
[1776693180462,47.53,75067.93,0.0,0.12587,8e-05,10.76693]
[1776693180472,47.53,75065.17,0.0,0.12564,8e-05,10.75269]
[1776693184497,47.53,75059.09,0.0,0.12513,8e-05,10.72126]
[1776693184553,47.53,75059.09,0.0,0.12513,8e-05,10.72126]
[1776693184557,47.53,75055.88,0.0,0.12486,8e-05,10.70477]
[1776693185862,47.53,75040.76,0.0,0.12361,8e-05,10.62733]
[1776693188630,47.53,75042.06,0.0,0.12371,8e-05,10.63407]
[1776693188670,47.53,75038.76,0.0,0.12344,8e-05,10.61728]
[1776693193917,47.53,75035.37,0.0,0.12318,8e-05,10.60068]
[1776693197940,47.53,75042.73,0.0,0.12379,8e-05,10.63869]
[1776693198443,47.53,75042.73,0.0,0.12379,8e-05,10.63869]
[1776693198833,47.53,75044.7,0.0,0.12395,8e-05,10.64887]
[1776693198946,47.53,75044.7,0.0,0.12395,8e-05,10.64887]
[1776693199063,47.53,75044.7,0.0,0.12395,8e-05,10.64887]
[1776693199336,47.53,75044.7,0.0,0.12395,8e-05,10.64887]
[1776693199422,47.53,75067.91,0.0,0.12589,8e-05,10.7679]
[1776693200227,47.53,75090.87,0.0,0.12782,8e-05,10.88595]
[1776693201679,47.53,75090.87,0.0,0.12782,8e-05,10.88595]
[1776693202661,47.53,75090.87,0.0,0.12782,8e-05,10.88606]
[1776693203634,47.53,75095.9,0.0,0.12824,8e-05,10.91189]
[1776693203640,47.53,75082.3,0.0,0.12709,8e-05,10.84185]
[1776693203705,47.53,75082.3,0.0,0.12709,8e-05,10.84185]
[1776693203720,47.53,75082.3,0.0,0.12709,8e-05,10.84185]
[1776693203748,47.53,75082.3,0.0,0.12709,8e-05,10.84185]
[1776693203825,47.53,75082.3,0.0,0.12709,8e-05,10.84185]
[1776693203887,47.53,75082.3,0.0,0.12709,8e-05,10.84185]
[1776693204426,47.53,75082.3,0.0,0.12709,8e-05,10.84185]
[1776693204453,47.53,75065.03,0.0,0.12564,8e-05,10.75295]
[1776693205347,47.53,75065.03,0.0,0.12564,8e-05,10.75295]
[1776693205446,47.53,75067.48,0.0,0.12585,8e-05,10.76535]
[1776693208851,47.53,75070.87,0.0,0.12613,8e-05,10.78257]
[1776693209053,47.53,75070.87,0.0,0.12612,8e-05,10.78247]
[1776693212486,47.53,75069.56,0.0,0.12601,8e-05,10.77566]
[1776693212587,47.53,75056.78,0.0,0.1249,8e-05,10.70494]
[1776693213680,47.53,75056.78,0.0,0.1249,8e-05,10.70494]
[1776693213690,47.53,75056.78,0.0,0.1249,8e-05,10.70494]
[1776693213138,47.53,75066.94,0.0,0.12574,8e-05,10.75694]
[1776693214135,47.53,75066.94,0.0,0.12574,8e-05,10.75694]
[1776693214527,47.53,75066.94,0.0,0.12574,8e-05,10.75694]
[1776693214558,47.53,75069.12,0.0,0.12592,8e-05,10.76813]
[1776693215289,47.53,75069.12,0.0,0.12592,8e-05,10.76813]
[1776693215470,47.53,75072.95,0.0,0.12624,8e-05,10.78772]
[1776693219116,47.53,75063.53,0.0,0.12545,8e-05,10.73896]
[1776693224340,47.53,75061.64,0.0,0.12529,8e-05,10.72906]
[1776693224549,47.53,75061.64,0.0,0.12529,8e-05,10.72906]
[1776693224669,47.53,75061.64,0.0,0.12529,8e-05,10.72906]
[1776693224950,47.53,75060.17,0.0,0.12516,8e-05,10.72149]
[1776693225026,47.53,75060.17,0.0,0.12516,8e-05,10.72149]
[1776693225148,47.53,75060.17,0.0,0.12516,8e-05,10.72149]
[1776693225187,47.53,75052.57,0.0,0.12453,8e-05,10.68253]
[1776693226967,47.53,75052.57,0.0,0.12453,8e-05,10.68251]
[1776693227126,47.53,75052.57,0.0,0.12453,8e-05,10.68251]
[1776693227250,47.53,75052.57,0.0,0.12453,8e-05,10.68251]
[1776693227601,47.53,75066.67,0.0,0.12571,8e-05,10.75482]
[1776693227839,47.53,75066.67,0.0,0.12571,8e-05,10.75482]
[1776693228341,47.53,75066.67,0.0,0.12571,8e-05,10.75482]
[1776693228572,47.53,75066.67,0.0,0.12571,8e-05,10.75482]
[1776693233145,47.53,75067.14,0.0,0.12574,8e-05,10.75696]
[1776693233216,47.53,75064.57,0.0,0.12553,8e-05,10.74371]
[1776693238254,47.53,75064.09,0.0,0.12548,8e-05,10.74101]
[1776693240645,47.53,75065.37,0.0,0.12559,8e-05,10.74751]
[1776693240683,47.53,75063.37,0.0,0.12542,8e-05,10.73718]
[1776693243716,47.52,75074.41,0.0,0.12634,8e-05,10.79362]
[1776693245790,47.52,75070.97,0.0,0.12605,8e-05,10.77593]
[1776693245901,47.52,75070.97,0.0,0.12605,8e-05,10.77593]
[1776693246287,47.52,75070.97,0.0,0.12605,8e-05,10.77593]
[1776693246338,47.52,75070.97,0.0,0.12605,8e-05,10.77593]
[1776693246594,47.53,75060.88,0.0,0.12522,8e-05,10.7252]
[1776693247584,47.52,75050.76,0.0,0.12437,8e-05,10.67227]
[1776693248635,47.52,75050.76,0.0,0.12437,8e-05,10.67227]
[1776693248798,47.52,75048.48,0.0,0.12418,8e-05,10.6606]
[1776693248916,47.52,75048.48,0.0,0.12418,8e-05,10.6606]
[1776693249620,47.52,75065.78,0.0,0.12562,8e-05,10.74927]
[1776693251554,47.52,75079.28,0.0,0.12675,8e-05,10.81854]
[1776693252476,47.52,75079.28,0.0,0.12675,8e-05,10.81854]
[1776693253349,47.52,75081.85,0.0,0.12696,8e-05,10.8316]
[1776693255712,47.52,75078.4,0.0,0.12666,8e-05,10.81352]
[1776693258803,47.52,75070.1,0.0,0.12597,8e-05,10.77117]
[1776693259414,47.53,75069.42,0.0,0.12594,8e-05,10.76897]
[1776693263077,47.53,75066.16,0.0,0.12566,8e-05,10.7521]
[1776693263443,47.53,75067.24,0.0,0.12575,8e-05,10.7576]
[1776693264731,47.53,75080.17,0.0,0.12683,8e-05,10.82395]
[1776693270491,47.53,75076.2,0.0,0.1265,8e-05,10.80338]
[1776693275527,47.53,75074.92,0.0,0.12636,8e-05,10.79257]
[1776693278228,47.53,75074.16,0.0,0.12629,8e-05,10.7885]
[1776693278685,47.53,75074.62,0.0,0.12633,8e-05,10.79079]
[1776693278798,47.53,75074.62,0.0,0.12633,8e-05,10.79079]
[1776693279094,47.53,75074.62,0.0,0.12633,8e-05,10.79079]
[1776693281323,47.53,75066.49,0.0,0.12564,8e-05,10.74894]
[1776693281384,47.53,75066.49,0.0,0.12564,8e-05,10.74894]
[1776693281504,47.53,75066.49,0.0,0.12564,8e-05,10.74894]
[1776693281924,47.53,75062.02,0.0,0.12527,8e-05,10.72602]
[1776693282576,47.53,75056.51,0.0,0.12481,8e-05,10.69781]
[1776693287615,47.53,75050.48,0.0,0.12432,8e-05,10.66744]
[1776693287857,47.53,75050.48,0.0,0.12432,8e-05,10.66744]
[1776693287992,47.53,75050.48,0.0,0.12432,8e-05,10.66744]
[1776693288419,47.53,75050.48,0.0,0.12432,8e-05,10.66744]
[1776693288472,47.53,75050.48,0.0,0.12432,8e-05,10.66744]
[1776693290064,47.53,75056.69,0.0,0.12484,8e-05,10.69958]
[1776693290653,47.53,75058.59,0.0,0.125,8e-05,10.70939]
[1776693291025,47.53,75058.59,0.0,0.125,8e-05,10.70939]
[1776693294780,47.53,75062.33,0.0,0.12531,8e-05,10.72868]
[1776693297271,47.53,75055.93,0.0,0.12479,8e-05,10.69608]
[1776693300718,47.53,75070.95,0.0,0.12604,8e-05,10.77319]
[1776693302742,47.53,75058.87,0.0,0.12503,8e-05,10.71132]
[1776693303000,47.53,75058.87,0.0,0.12503,8e-05,10.71132]
[1776693305794,47.53,75057.65,0.0,0.12493,8e-05,10.70519]
[1776693306770,47.53,75050.41,0.0,0.12434,8e-05,10.66836]
[1776693307668,47.53,75050.41,0.0,0.12434,8e-05,10.66836]
[1776693307881,47.53,75047.46,0.0,0.12409,8e-05,10.65341]
[1776693309173,47.53,75051.93,0.0,0.12447,8e-05,10.67641]
[1776693310183,47.54,75048.26,0.0,0.12416,8e-05,10.65777]
[1776693310800,47.54,75049.32,0.0,0.12425,8e-05,10.66334]
[1776693311907,47.54,75048.84,0.0,0.12422,8e-05,10.66103]
[1776693312814,47.54,75057.65,0.0,0.12495,8e-05,10.70623]
[1776693313580,47.54,75057.65,0.0,0.12495,8e-05,10.70623]
[1776693314324,47.54,75062.95,0.0,0.12539,8e-05,10.73344]
[1776693317848,47.54,75062.41,0.0,0.12535,8e-05,10.73085]
[1776693318855,47.54,75067.55,0.0,0.12578,8e-05,10.75727]
[1776693321115,47.54,75074.13,0.0,0.12633,8e-05,10.79097]
[1776693326911,47.54,75076.08,0.0,0.1265,8e-05,10.80147]
[1776693330112,47.54,75075.54,0.0,0.12645,8e-05,10.79856]
[1776693330363,47.54,75075.54,0.0,0.12645,8e-05,10.79856]
[1776693330615,47.54,75075.54,0.0,0.12645,8e-05,10.79856]
[1776693330872,47.54,75054.29,0.0,0.12468,8e-05,10.68955]
[1776693331424,47.54,75054.29,0.0,0.12468,8e-05,10.68955]
[1776693331642,47.54,75035.92,0.0,0.12311,8e-05,10.59057]
[1776693334472,47.54,75032.14,0.0,0.12281,8e-05,10.57154]
[1776693335991,47.54,75042.07,0.0,0.12363,8e-05,10.62294]
[1776693336017,47.54,75042.07,0.0,0.12363,8e-05,10.62294]
[1776693336579,47.54,75042.07,0.0,0.12363,8e-05,10.62294]
[1776693336603,47.54,75048.79,0.0,0.12419,8e-05,10.65747]
[1776693338981,47.54,75056.03,0.0,0.1248,8e-05,10.69469]
[1776693339391,47.54,75056.03,0.0,0.1248,8e-05,10.69469]
[1776693340619,47.54,75053.81,0.0,0.12461,8e-05,10.68338]
[1776693340755,47.54,75059.57,0.0,0.12509,8e-05,10.71295]
[1776693342377,47.54,75073.5,0.0,0.12626,8e-05,10.7844]
[1776693347856,47.56,75068.58,0.0,0.12595,8e-05,10.76525]
[1776693348169,47.56,75078.55,0.0,0.12678,8e-05,10.81641]
[1776693353247,47.57,75083.85,0.0,0.12726,8e-05,10.8454]
[1776693359169,47.57,75085.78,0.0,0.12743,8e-05,10.85571]
[1776693362190,47.57,75077.26,0.0,0.12672,8e-05,10.81244]
[1776693364364,47.57,75078.77,0.0,0.12685,8e-05,10.82047]
[1776693366069,47.57,75089.94,0.0,0.1278,8e-05,10.87838]
[1776693366161,47.57,75089.94,0.0,0.1278,8e-05,10.87838]
[1776693367041,47.57,75096.09,0.0,0.12833,8e-05,10.91024]
[1776693367220,47.57,75096.09,0.0,0.12833,8e-05,10.91024]
[1776693367273,47.57,75096.09,0.0,0.12833,8e-05,10.91024]
[1776693367556,47.58,75119.13,0.0,0.13029,9e-05,11.02908]
[1776693371021,47.58,75117.39,0.0,0.13014,9e-05,11.02018]
[1776693371118,47.58,75117.39,0.0,0.13014,9e-05,11.02018]
[1776693371274,47.58,75115.86,0.0,0.13001,9e-05,11.01227]
[1776693373241,47.58,75107.62,0.0,0.12931,9e-05,10.96985]
[1776693373342,47.58,75103.1,0.0,0.12892,8e-05,10.94657]
[1776693376320,47.58,75106.02,0.0,0.12918,9e-05,10.96175]
[1776693376387,47.58,75106.02,0.0,0.12918,9e-05,10.96175]
[1776693376401,47.58,75106.02,0.0,0.12918,9e-05,10.96175]
[1776693376475,47.58,75106.02,0.0,0.12918,9e-05,10.96175]
[1776693376493,47.58,75098.07,0.0,0.1285,8e-05,10.92092]
[1776693377727,47.58,75098.07,0.0,0.1285,8e-05,10.92092]
[1776693377747,47.58,75098.07,0.0,0.1285,8e-05,10.92092]
[1776693377939,47.58,75100.27,0.0,0.12869,8e-05,10.93245]
[1776693382654,47.58,75094.01,0.0,0.12817,8e-05,10.90064]
[1776693383032,47.58,75098.13,0.0,0.12852,8e-05,10.92214]
[1776693385811,47.58,75096.27,0.0,0.12837,8e-05,10.9127]
[1776693385845,47.58,75096.27,0.0,0.12837,8e-05,10.9127]
[1776693385945,47.58,75094.16,0.0,0.12819,8e-05,10.9021]
[1776693386143,47.58,75094.16,0.0,0.12819,8e-05,10.9021]
[1776693386751,47.58,75094.16,0.0,0.12819,8e-05,10.9021]
[1776693386789,47.58,75108.17,0.0,0.12938,9e-05,10.97436]
[1776693387311,47.58,75108.17,0.0,0.12938,9e-05,10.97436]
[1776693387816,47.58,75108.17,0.0,0.12938,9e-05,10.97436]
[1776693387820,47.58,75108.17,0.0,0.12939,9e-05,10.97441]
[1776693389848,47.58,75098.28,0.0,0.12855,8e-05,10.92368]
[1776693393371,47.58,75099.8,0.0,0.12863,8e-05,10.92671]
[1776693393882,47.58,75115.62,0.0,0.12998,9e-05,11.00842]
[1776693394778,47.58,75124.08,0.0,0.13071,9e-05,11.05206]
[1776693398883,47.58,75125.53,0.0,0.13083,9e-05,11.05941]
[1776693402410,47.58,75130.58,0.0,0.13126,9e-05,11.08527]
[1776693403990,47.58,75138.72,0.0,0.13196,9e-05,11.12722]
[1776693404026,47.58,75138.72,0.0,0.13196,9e-05,11.12722]
[1776693404494,47.58,75138.26,0.0,0.13192,9e-05,11.12459]
[1776693404534,47.58,75148.92,0.0,0.13284,9e-05,11.17969]
[1776693405521,47.58,75148.92,0.0,0.13284,9e-05,11.17969]
[1776693406173,47.58,75155.24,0.0,0.13338,9e-05,11.21201]
[1776693406703,47.58,75155.24,0.0,0.13338,9e-05,11.21201]
[1776693406712,47.58,75155.24,0.0,0.13338,9e-05,11.21201]
[1776693406802,47.58,75158.03,0.0,0.13362,9e-05,11.22618]
[1776693408102,47.58,75163.87,0.0,0.13412,9e-05,11.25634]
[1776693408800,47.58,75163.87,0.0,0.13412,9e-05,11.25634]
[1776693408874,47.58,75145.25,0.0,0.1325,9e-05,11.15987]
[1776693409076,47.58,75145.25,0.0,0.1325,9e-05,11.15987]
[1776693409529,47.58,75145.25,0.0,0.1325,9e-05,11.15987]
[1776693410537,47.58,75157.82,0.0,0.1336,9e-05,11.22492]
[1776693411098,47.58,75157.82,0.0,0.1336,9e-05,11.22492]
[1776693411179,47.58,75157.82,0.0,0.1336,9e-05,11.22492]
[1776693411268,47.58,75157.82,0.0,0.1336,9e-05,11.22492]
[1776693412126,47.58,75160.74,0.0,0.13385,9e-05,11.23996]
[1776693412551,47.58,75163.85,0.0,0.13412,9e-05,11.25597]
[1776693413558,47.58,75173.95,0.0,0.135,9e-05,11.3082]
[1776693414774,47.58,75173.95,0.0,0.135,9e-05,11.3082]
[1776693414793,47.58,75184.87,0.0,0.13596,9e-05,11.36482]
[1776693416518,47.58,75187.77,0.0,0.13621,9e-05,11.37981]
[1776693416615,47.58,75190.33,0.0,0.13644,9e-05,11.393]
[1776693417985,47.58,75190.33,0.0,0.13644,9e-05,11.393]
[1776693418187,47.58,75190.33,0.0,0.13644,9e-05,11.393]
[1776693418240,47.58,75189.94,0.0,0.1364,9e-05,11.39087]
[1776693418299,47.58,75189.94,0.0,0.1364,9e-05,11.39087]
[1776693418794,47.58,75231.03,0.0,0.14006,9e-05,11.60455]
[1776693419491,47.58,75231.03,0.0,0.14006,9e-05,11.60455]
[1776693419796,47.58,75231.03,0.0,0.14006,9e-05,11.60455]
[1776693419809,47.58,75233.37,0.0,0.14026,9e-05,11.61643]
[1776693420724,47.58,75233.37,0.0,0.14026,9e-05,11.61643]
[1776693420728,47.57,75227.52,0.0,0.13973,9e-05,11.58571]
[1776693422780,47.56,75228.09,0.0,0.1397,9e-05,11.58411]
[1776693422963,47.56,75221.76,0.0,0.13914,9e-05,11.55115]
[1776693423792,47.56,75221.76,0.0,0.13914,9e-05,11.55115]
[1776693423814,47.56,75221.76,0.0,0.13914,9e-05,11.55115]
[1776693423882,47.56,75223.33,0.0,0.13927,9e-05,11.55894]
[1776693425738,47.54,75223.33,0.0,0.13918,9e-05,11.55372]
[1776693425796,47.54,75223.33,0.0,0.13918,9e-05,11.55372]
[1776693425916,47.52,75240.51,0.0,0.1406,9e-05,11.63637]
[1776693427625,47.52,75240.51,0.0,0.1406,9e-05,11.63637]
[1776693427683,47.52,75240.51,0.0,0.1406,9e-05,11.63637]
[1776693427729,47.52,75240.51,0.0,0.1406,9e-05,11.63637]
[1776693427807,47.52,75240.51,0.0,0.1406,9e-05,11.63637]
[1776693428994,47.5,75239.96,0.0,0.14044,9e-05,11.62724]
[1776693429443,47.47,75239.93,0.0,0.14031,9e-05,11.62037]
[1776693429505,47.47,75239.93,0.0,0.14031,9e-05,11.62037]
[1776693429685,47.45,75231.06,0.0,0.13941,9e-05,11.56805]
[1776693434716,47.42,75227.05,0.0,0.13891,9e-05,11.53918]
[1776693437953,47.42,75225.15,0.0,0.13873,9e-05,11.52849]
[1776693437961,47.42,75220.65,0.0,0.13832,9e-05,11.50473]
[1776693438656,47.42,75220.65,0.0,0.13832,9e-05,11.50473]
[1776693438763,47.42,75220.65,0.0,0.13832,9e-05,11.50473]
[1776693439883,47.42,75213.79,0.0,0.1377,9e-05,11.46868]
[1776693440073,47.42,75228.65,0.0,0.13903,9e-05,11.54596]
[1776693440517,47.42,75228.65,0.0,0.13903,9e-05,11.54596]
[1776693440569,47.42,75228.65,0.0,0.13903,9e-05,11.54596]
[1776693440947,47.42,75251.41,0.0,0.14107,9e-05,11.66435]
[1776693443832,47.4,75258.31,0.0,0.14161,9e-05,11.69567]
[1776693444079,47.4,75269.16,0.0,0.14258,9e-05,11.75181]
[1776693444261,47.4,75269.16,0.0,0.14258,9e-05,11.75181]
[1776693444355,47.4,75269.16,0.0,0.14258,9e-05,11.75181]
[1776693444831,47.4,75269.16,0.0,0.14258,9e-05,11.75181]
[1776693444884,47.4,75278.81,0.0,0.14345,9e-05,11.80196]
[1776693445308,47.4,75278.81,0.0,0.14345,9e-05,11.80196]
[1776693446092,47.4,75275.53,0.0,0.14315,9e-05,11.78477]
[1776693446663,47.4,75275.53,0.0,0.14315,9e-05,11.78477]
[1776693446998,47.4,75279.56,0.0,0.14351,9e-05,11.80542]
[1776693448822,47.39,75293.01,0.0,0.14473,9e-05,11.87503]
[1776693449921,47.39,75293.01,0.0,0.14473,9e-05,11.87503]
[1776693450069,47.39,75293.01,0.0,0.14473,9e-05,11.87503]
[1776693451451,47.39,75289.28,0.0,0.14438,9e-05,11.85474]
[1776693451851,47.39,75280.62,0.0,0.14353,9e-05,11.80392]
[1776693452858,47.39,75290.18,0.0,0.14439,9e-05,11.85344]
[1776693457948,47.38,75290.39,0.0,0.14439,9e-05,11.85308]
[1776693460306,47.38,75281.07,0.0,0.14352,9e-05,11.80351]
[1776693461486,47.38,75282.65,0.0,0.14366,9e-05,11.8115]
[1776693466503,47.37,75286.94,0.0,0.14402,9e-05,11.83235]
[1776693469971,47.37,75275.99,0.0,0.14299,9e-05,11.77355]
[1776693470340,47.37,75275.99,0.0,0.14299,9e-05,11.77355]
[1776693470978,47.37,75265.53,0.0,0.14203,9e-05,11.71847]
[1776693471542,47.37,75265.53,0.0,0.14203,9e-05,11.71847]
[1776693472009,47.37,75257.01,0.0,0.14125,9e-05,11.67347]
[1776693472389,47.37,75257.01,0.0,0.14125,9e-05,11.67347]
[1776693472467,47.37,75257.01,0.0,0.14125,9e-05,11.67347]
[1776693472994,47.37,75257.01,0.0,0.14125,9e-05,11.67334]
[1776693476282,47.36,75259.72,0.0,0.14149,9e-05,11.68724]
[1776693476768,47.36,75259.72,0.0,0.14149,9e-05,11.68724]
[1776693476863,47.36,75259.72,0.0,0.14149,9e-05,11.68724]
[1776693477030,47.36,75262.63,0.0,0.14176,9e-05,11.70249]
[1776693477833,47.36,75262.63,0.0,0.14176,9e-05,11.70249]
[1776693478598,47.36,75267.47,0.0,0.14219,9e-05,11.72752]
[1776693479047,47.36,75276.79,0.0,0.14304,9e-05,11.77617]
[1776693482063,47.36,75269.59,0.0,0.14238,9e-05,11.73809]
[1776693483885,47.36,75276.3,0.0,0.14298,9e-05,11.7728]
[1776693486000,47.36,75284.56,0.0,0.14373,9e-05,11.81556]
[1776693490453,47.35,75288.87,0.0,0.1441,9e-05,11.83695]
[1776693493282,47.35,75286.92,0.0,0.1439,9e-05,11.82551]
[1776693497333,47.35,75285.08,0.0,0.14371,9e-05,11.81498]
[1776693497371,47.35,75285.08,0.0,0.14371,9e-05,11.81498]
[1776693498470,47.35,75285.52,0.0,0.14375,9e-05,11.81701]
[1776693498502,47.35,75285.52,0.0,0.14375,9e-05,11.81701]
[1776693498927,47.35,75285.52,0.0,0.14375,9e-05,11.81701]
[1776693499015,47.35,75285.52,0.0,0.14375,9e-05,11.81701]
[1776693508242,47.33,75291.8,0.0,0.14427,9e-05,11.84666]
[1776693509250,47.33,75282.34,0.0,0.14339,9e-05,11.79677]
[1776693510592,47.33,75282.34,0.0,0.14339,9e-05,11.79677]
[1776693510702,47.33,75282.34,0.0,0.14339,9e-05,11.79677]
[1776693516928,47.33,75273.99,0.0,0.14256,9e-05,11.74677]
[1776693519006,47.33,75265.2,0.0,0.14175,9e-05,11.70012]
[1776693520963,47.33,75264.67,0.0,0.1417,9e-05,11.69727]
[1776693521087,47.33,75258.31,0.0,0.14111,9e-05,11.66324]
[1776693522550,47.33,75258.31,0.0,0.14111,9e-05,11.66324]
[1776693522680,47.33,75258.31,0.0,0.14111,9e-05,11.66324]
[1776693523091,47.32,75259.39,0.0,0.1412,9e-05,11.66836]
[1776693523457,47.32,75259.39,0.0,0.1412,9e-05,11.66836]
[1776693525997,47.32,75259.76,0.0,0.14123,9e-05,11.67002]
[1776693526050,47.32,75266.68,0.0,0.14184,9e-05,11.70552]
[1776693526657,47.32,75266.68,0.0,0.14184,9e-05,11.70552]
[1776693527062,47.32,75266.68,0.0,0.14184,9e-05,11.70552]
[1776693527092,47.32,75272.5,0.0,0.14237,9e-05,11.73596]
[1776693530541,47.32,75283.84,0.0,0.14341,9e-05,11.79556]
[1776693536711,47.32,75280.3,0.0,0.14307,9e-05,11.77593]
[1776693542518,47.31,75282.75,0.0,0.14327,9e-05,11.78763]
[1776693544251,47.31,75283.95,0.0,0.14338,9e-05,11.79372]
[1776693549521,47.31,75284.15,0.0,0.14339,9e-05,11.79446]
[1776693551872,47.31,75275.44,0.0,0.14259,9e-05,11.74864]
[1776693552881,47.31,75267.07,0.0,0.14183,9e-05,11.7047]
[1776693557141,47.31,75268.2,0.0,0.14192,9e-05,11.71042]
[1776693557149,47.31,75266.17,0.0,0.14174,9e-05,11.69955]
[1776693557730,47.31,75266.17,0.0,0.14174,9e-05,11.69955]
[1776693557791,47.31,75266.17,0.0,0.14174,9e-05,11.69955]
[1776693558223,47.31,75254.61,0.0,0.14067,9e-05,11.63794]
[1776693562262,47.3,75246.59,0.0,0.13993,9e-05,11.59529]
[1776693567329,47.28,75253.89,0.0,0.14048,9e-05,11.62711]
[1776693567700,47.27,75253.89,0.0,0.14044,9e-05,11.62498]
[1776693568652,47.27,75253.89,0.0,0.14044,9e-05,11.62498]
[1776693568766,47.27,75253.89,0.0,0.14044,9e-05,11.62498]
[1776693569180,47.26,75248.1,0.0,0.13984,9e-05,11.59061]
[1776693569620,47.26,75248.1,0.0,0.13984,9e-05,11.59061]
[1776693570197,47.26,75248.1,0.0,0.13984,9e-05,11.59061]
[1776693571034,47.26,75240.94,0.0,0.13915,9e-05,11.54805]
[1776693577001,47.26,75243.77,0.0,0.13941,9e-05,11.5634]
[1776693577299,47.26,75243.77,0.0,0.13941,9e-05,11.5634]
[1776693577345,47.26,75243.77,0.0,0.13941,9e-05,11.5634]
[1776693577782,47.26,75243.77,0.0,0.13941,9e-05,11.5634]
[1776693577789,47.26,75257.19,0.0,0.14063,9e-05,11.63375]
[1776693579799,47.26,75262.76,0.0,0.14113,9e-05,11.66262]
[1776693579875,47.26,75262.55,0.0,0.14111,9e-05,11.66152]
[1776693585083,47.26,75262.59,0.0,0.14108,9e-05,11.66019]
[1776693589183,47.25,75268.32,0.0,0.1416,9e-05,11.68989]
[1776693589255,47.25,75278.69,0.0,0.14254,9e-05,11.74426]
[1776693589360,47.25,75278.69,0.0,0.14254,9e-05,11.74426]
[1776693589713,47.25,75278.69,0.0,0.14254,9e-05,11.74426]
[1776693589753,47.25,75278.69,0.0,0.14254,9e-05,11.74426]
[1776693589828,47.25,75278.69,0.0,0.14254,9e-05,11.74426]
[1776693589924,47.25,75289.4,0.0,0.14353,9e-05,11.80054]
[1776693590634,47.25,75289.4,0.0,0.14353,9e-05,11.80054]
[1776693590865,47.25,75289.4,0.0,0.14352,9e-05,11.80039]
[1776693592962,47.25,75291.39,0.0,0.1437,9e-05,11.81062]
[1776693594478,47.25,75290.5,0.0,0.14361,9e-05,11.80547]
[1776693594567,47.25,75290.5,0.0,0.14361,9e-05,11.80547]
[1776693595974,47.25,75291.03,0.0,0.14366,9e-05,11.80804]
[1776693596087,47.25,75290.59,0.0,0.14361,9e-05,11.80531]
[1776693598383,47.25,75289.33,0.0,0.14349,9e-05,11.79848]
[1776693598554,47.25,75289.33,0.0,0.14349,9e-05,11.79848]
[1776693598921,47.25,75289.33,0.0,0.14349,9e-05,11.79828]
[1776693602074,47.25,75275.57,0.0,0.14222,9e-05,11.72548]
[1776693603236,47.24,75265.83,0.0,0.14131,9e-05,11.67333]
[1776693608994,47.24,75270.09,0.0,0.14169,9e-05,11.69501]
[1776693612399,47.24,75265.7,0.0,0.14129,9e-05,11.67235]
[1776693617236,47.24,75261.12,0.0,0.14087,9e-05,11.64816]
[1776693617292,47.24,75255.97,0.0,0.14041,9e-05,11.62111]
[1776693617345,47.24,75255.97,0.0,0.14041,9e-05,11.62111]
[1776693617394,47.24,75255.97,0.0,0.14041,9e-05,11.62111]
[1776693617970,47.24,75255.97,0.0,0.14041,9e-05,11.62111]
[1776693618144,47.24,75255.97,0.0,0.14041,9e-05,11.62111]
[1776693618166,47.24,75248.2,0.0,0.1397,9e-05,11.58036]
[1776693623773,47.24,75251.17,0.0,0.13998,9e-05,11.5962]
[1776693625297,47.24,75230.69,0.0,0.13813,9e-05,11.48895]
[1776693627239,47.24,75218.51,0.0,0.13705,9e-05,11.42536]
[1776693628291,47.24,75226.82,0.0,0.13779,9e-05,11.46884]
[1776693634229,47.24,75222.37,0.0,0.13733,9e-05,11.43957]
[1776693640228,47.24,75219.86,0.0,0.13708,9e-05,11.42509]
[1776693644953,47.23,75219.97,0.0,0.13708,9e-05,11.42497]
[1776693645295,47.23,75215.74,0.0,0.1367,9e-05,11.40267]
[1776693645391,47.23,75215.74,0.0,0.1367,9e-05,11.40267]
[1776693645663,47.23,75215.74,0.0,0.1367,9e-05,11.40267]
[1776693646285,47.23,75205.65,0.0,0.1358,9e-05,11.34969]
[1776693647090,47.23,75205.65,0.0,0.1358,9e-05,11.34969]
[1776693647758,47.23,75202.48,0.0,0.13552,9e-05,11.33313]
[1776693648302,47.23,75188.56,0.0,0.13429,9e-05,11.26046]
[1776693648884,47.23,75188.56,0.0,0.13429,9e-05,11.26046]
[1776693650322,47.23,75166.79,0.0,0.13238,9e-05,11.14704]
[1776693650694,47.23,75166.79,0.0,0.13238,9e-05,11.14704]
[1776693651193,47.23,75166.79,0.0,0.13238,9e-05,11.14704]
[1776693651327,47.23,75170.47,0.0,0.1327,9e-05,11.16616]
[1776693651959,47.23,75170.47,0.0,0.1327,9e-05,11.16616]
[1776693652174,47.23,75170.47,0.0,0.1327,9e-05,11.16616]
[1776693652333,47.23,75158.51,0.0,0.13165,9e-05,11.10355]
[1776693655451,47.23,75155.18,0.0,0.13135,9e-05,11.08522]
[1776693656145,47.23,75155.18,0.0,0.13135,9e-05,11.08522]
[1776693660762,47.22,75158.55,0.0,0.13162,9e-05,11.10172]
[1776693661018,47.22,75158.89,0.0,0.13165,9e-05,11.10325]
[1776693664478,47.22,75152.84,0.0,0.13112,9e-05,11.07155]
[1776693667240,47.22,75154.07,0.0,0.13122,9e-05,11.07784]
[1776693670199,47.22,75137.38,0.0,0.12977,9e-05,10.9906]
[1776693675606,47.22,75137.35,0.0,0.12978,9e-05,10.99082]
[1776693676921,47.22,75127.01,0.0,0.12889,9e-05,10.93723]
[1776693678052,47.22,75127.01,0.0,0.12889,9e-05,10.93723]
[1776693678244,47.22,75127.01,0.0,0.12889,9e-05,10.93723]
[1776693678333,47.22,75124.46,0.0,0.12867,9e-05,10.92413]
[1776693678654,47.22,75113.8,0.0,0.12777,9e-05,10.86904]
[1776693680993,47.22,75115.2,0.0,0.12789,9e-05,10.8767]
[1776693681249,47.22,75115.2,0.0,0.12789,9e-05,10.8767]
[1776693681262,47.22,75116.83,0.0,0.12803,9e-05,10.88514]
[1776693682919,47.22,75115.82,0.0,0.12795,9e-05,10.88031]
[1776693683005,47.22,75117.2,0.0,0.12807,9e-05,10.88745]
[1776693685233,47.23,75117.2,0.0,0.12807,9e-05,10.88765]
[1776693686008,47.23,75117.12,0.0,0.12807,9e-05,10.88762]
[1776693686093,47.23,75117.79,0.0,0.12813,9e-05,10.89109]
[1776693686604,47.23,75117.79,0.0,0.12813,9e-05,10.89109]
[1776693686786,47.23,75117.79,0.0,0.12813,9e-05,10.89109]
[1776693686845,47.23,75133.46,0.0,0.12948,9e-05,10.97252]
[1776693689739,47.23,75128.1,0.0,0.12905,9e-05,10.94666]
[1776693690707,47.23,75131.08,0.0,0.12931,9e-05,10.9622]
[1776693690958,47.23,75131.08,0.0,0.12931,9e-05,10.9622]
[1776693691000,47.23,75144.53,0.0,0.13042,9e-05,11.02708]
[1776693694603,47.23,75149.22,0.0,0.13082,9e-05,11.05152]
[1776693694797,47.23,75149.22,0.0,0.13082,9e-05,11.05152]
[1776693694970,47.23,75149.22,0.0,0.13082,9e-05,11.05152]
[1776693695216,47.23,75149.22,0.0,0.13082,9e-05,11.05152]
[1776693695278,47.23,75146.7,0.0,0.1306,9e-05,11.03841]
[1776693697202,47.23,75146.7,0.0,0.1306,9e-05,11.03839]
[1776693697210,47.23,75136.42,0.0,0.12972,9e-05,10.98501]
[1776693697448,47.23,75136.42,0.0,0.12972,9e-05,10.98501]
[1776693699264,47.23,75143.72,0.0,0.13035,9e-05,11.02304]
[1776693699400,47.23,75152.14,0.0,0.13108,9e-05,11.06679]
[1776693700147,47.23,75152.14,0.0,0.13108,9e-05,11.06679]
[1776693701159,47.23,75156.28,0.0,0.13144,9e-05,11.08831]
[1776693701201,47.23,75156.28,0.0,0.13144,9e-05,11.08831]
[1776693701375,47.23,75156.28,0.0,0.13144,9e-05,11.08831]
[1776693701387,47.23,75159.4,0.0,0.1317,9e-05,11.10441]
[1776693703155,47.23,75159.4,0.0,0.1317,9e-05,11.10441]
[1776693703256,47.23,75159.53,0.0,0.13172,9e-05,11.1052]
[1776693704443,47.24,75159.53,0.0,0.13172,9e-05,11.10529]
[1776693705074,47.24,75159.53,0.0,0.13172,9e-05,11.10529]
[1776693706051,47.23,75157.74,0.0,0.13156,9e-05,11.09588]
[1776693706091,47.23,75157.74,0.0,0.13156,9e-05,11.09588]
[1776693706148,47.23,75157.74,0.0,0.13156,9e-05,11.09588]
[1776693706171,47.23,75157.74,0.0,0.13156,9e-05,11.09588]
[1776693706340,47.23,75159.54,0.0,0.13172,9e-05,11.10516]
[1776693706815,47.23,75159.54,0.0,0.13172,9e-05,11.10516]
[1776693707309,47.23,75169.81,0.0,0.13261,9e-05,11.15853]
[1776693709492,47.23,75176.08,0.0,0.13316,9e-05,11.19114]
[1776693709800,47.23,75176.08,0.0,0.13316,9e-05,11.19114]
[1776693710015,47.23,75176.08,0.0,0.13316,9e-05,11.19114]
[1776693710092,47.23,75176.13,0.0,0.13316,9e-05,11.1914]
[1776693711315,47.23,75176.13,0.0,0.13316,9e-05,11.1914]
[1776693711318,47.24,75173.2,0.0,0.13291,9e-05,11.17647]
[1776693711827,47.24,75173.2,0.0,0.13291,9e-05,11.17647]
[1776693711919,47.24,75174.02,0.0,0.13298,9e-05,11.18074]
[1776693713351,47.24,75174.02,0.0,0.13298,9e-05,11.18074]
[1776693713421,47.24,75178.35,0.0,0.13337,9e-05,11.20367]
[1776693715841,47.24,75172.88,0.0,0.13289,9e-05,11.17532]
[1776693716046,47.24,75173.32,0.0,0.13293,9e-05,11.17781]
[1776693716548,47.24,75173.32,0.0,0.13293,9e-05,11.17781]
[1776693716876,47.24,75173.32,0.0,0.13293,9e-05,11.17781]
[1776693717068,47.24,75173.32,0.0,0.13293,9e-05,11.17781]
[1776693717151,47.24,75186.8,0.0,0.13412,9e-05,11.24825]
[1776693717601,47.24,75186.8,0.0,0.13412,9e-05,11.24825]
[1776693717655,47.24,75186.8,0.0,0.13412,9e-05,11.24825]
[1776693717847,47.24,75186.8,0.0,0.13412,9e-05,11.24825]
[1776693718169,47.24,75186.8,0.0,0.13412,9e-05,11.24825]
[1776693718240,47.24,75186.8,0.0,0.13412,9e-05,11.24825]
[1776693718271,47.24,75183.27,0.0,0.13381,9e-05,11.23002]
[1776693719447,47.24,75183.27,0.0,0.13381,9e-05,11.2301]
[1776693719817,47.24,75186.0,0.0,0.13405,9e-05,11.24444]
[1776693721615,47.24,75188.01,0.0,0.13423,9e-05,11.255]
[1776693723565,47.24,75180.23,0.0,0.13355,9e-05,11.2146]
[1776693724434,47.24,75180.23,0.0,0.13355,9e-05,11.2146]
[1776693724447,47.24,75175.69,0.0,0.13316,9e-05,11.19108]
[1776693724850,47.24,75175.69,0.0,0.13316,9e-05,11.19125]
[1776693726891,47.24,75169.74,0.0,0.13264,9e-05,11.16042]
[1776693727199,47.24,75169.74,0.0,0.13264,9e-05,11.16042]
[1776693727231,47.24,75164.71,0.0,0.13221,9e-05,11.13445]
[1776693727732,47.24,75164.71,0.0,0.13221,9e-05,11.13445]
[1776693728096,47.24,75149.15,0.0,0.13086,9e-05,11.05377]
[1776693729725,47.24,75149.15,0.0,0.13085,9e-05,11.0534]
[1776693729772,47.24,75149.15,0.0,0.13085,9e-05,11.0534]
[1776693729948,47.24,75149.15,0.0,0.13085,9e-05,11.0534]
[1776693730138,47.24,75149.15,0.0,0.13085,9e-05,11.0534]
[1776693730413,47.24,75149.15,0.0,0.13085,9e-05,11.0534]
[1776693730378,47.24,75136.68,0.0,0.12978,9e-05,10.9886]
[1776693730907,47.24,75132.97,0.0,0.12946,9e-05,10.9693]
[1776693731761,47.24,75132.97,0.0,0.12946,9e-05,10.9693]
[1776693732336,47.24,75132.9,0.0,0.12945,9e-05,10.96897]
[1776693732559,47.24,75132.9,0.0,0.12945,9e-05,10.96897]
[1776693732911,47.24,75132.9,0.0,0.12945,9e-05,10.96903]
[1776693735863,47.24,75133.45,0.0,0.1295,9e-05,10.97201]
[1776693735872,47.24,75133.45,0.0,0.1295,9e-05,10.97201]
[1776693736013,47.24,75124.09,0.0,0.1287,9e-05,10.92354]
[1776693738735,47.24,75122.68,0.0,0.12859,9e-05,10.91642]
[1776693739899,47.24,75122.68,0.0,0.12859,9e-05,10.91654]
[1776693743804,47.25,75123.13,0.0,0.12864,9e-05,10.91955]
[1776693748823,47.25,75116.52,0.0,0.12809,9e-05,10.88617]
[1776693750564,47.25,75116.33,0.0,0.12808,9e-05,10.88559]
[1776693752048,47.25,75125.58,0.0,0.12883,9e-05,10.92886]
[1776693752863,47.25,75125.58,0.0,0.12883,9e-05,10.92886]
[1776693754347,47.25,75119.44,0.0,0.1283,9e-05,10.8972]
[1776693754612,47.25,75117.55,0.0,0.12815,9e-05,10.8878]
[1776693756035,47.25,75117.55,0.0,0.12815,9e-05,10.8878]
[1776693758649,47.25,75123.98,0.0,0.12871,9e-05,10.9217]
[1776693759367,47.26,75109.05,0.0,0.12744,8e-05,10.84459]
[1776693759739,47.26,75109.05,0.0,0.12744,8e-05,10.84459]
[1776693760576,47.26,75109.05,0.0,0.12744,8e-05,10.84476]
[1776693763702,47.27,75111.0,0.0,0.12766,9e-05,10.85796]
[1776693764222,47.27,75111.0,0.0,0.12766,9e-05,10.85796]
[1776693764263,47.27,75119.37,0.0,0.12842,9e-05,10.90379]
[1776693766214,47.28,75123.99,0.0,0.12882,9e-05,10.92811]
[1776693766261,47.28,75124.03,0.0,0.12882,9e-05,10.92831]
[1776693770340,47.28,75121.04,0.0,0.12857,9e-05,10.91332]
[1776693770419,47.28,75132.07,0.0,0.12952,9e-05,10.97065]
[1776693772198,47.28,75141.08,0.0,0.1303,9e-05,11.01765]
[1776693773901,47.28,75143.58,0.0,0.13052,9e-05,11.03067]
[1776693774792,47.28,75142.9,0.0,0.13046,9e-05,11.02717]
[1776693775484,47.28,75165.14,0.0,0.13239,9e-05,11.14272]
[1776693776500,47.28,75165.14,0.0,0.13238,9e-05,11.14256]
[1776693777653,47.28,75165.32,0.0,0.1324,9e-05,11.14337]
[1776693777749,47.28,75165.32,0.0,0.1324,9e-05,11.14337]
[1776693778467,47.28,75181.17,0.0,0.13378,9e-05,11.22595]
[1776693778500,47.28,75181.17,0.0,0.13378,9e-05,11.22595]
[1776693779026,47.28,75181.17,0.0,0.13378,9e-05,11.22595]
[1776693779138,47.28,75181.17,0.0,0.13378,9e-05,11.22595]
[1776693779359,47.28,75185.7,0.0,0.13418,9e-05,11.24931]
[1776693780197,47.28,75185.7,0.0,0.13418,9e-05,11.24931]
[1776693781411,47.28,75185.7,0.0,0.13418,9e-05,11.24945]
[1776693782106,47.28,75192.95,0.0,0.13482,9e-05,11.28732]
[1776693782131,47.28,75192.95,0.0,0.13482,9e-05,11.28732]
[1776693782213,47.28,75192.95,0.0,0.13482,9e-05,11.28732]
[1776693782640,47.28,75196.89,0.0,0.13517,9e-05,11.30792]
[1776693782710,47.28,75196.89,0.0,0.13517,9e-05,11.30792]
[1776693783473,47.28,75196.89,0.0,0.13517,9e-05,11.30792]
[1776693783537,47.28,75189.59,0.0,0.13453,9e-05,11.26995]
[1776693784104,47.28,75189.59,0.0,0.13453,9e-05,11.26995]
[1776693784147,47.28,75189.59,0.0,0.13453,9e-05,11.26995]
[1776693784292,47.28,75189.51,0.0,0.13452,9e-05,11.26953]
[1776693784868,47.28,75189.51,0.0,0.13452,9e-05,11.26953]
[1776693785434,47.28,75189.51,0.0,0.13452,9e-05,11.26953]
[1776693785857,47.28,75189.51,0.0,0.13452,9e-05,11.26941]
[1776693786303,47.28,75187.14,0.0,0.13431,9e-05,11.25717]
[1776693787716,47.28,75180.91,0.0,0.13377,9e-05,11.22486]
[1776693787764,47.28,75180.91,0.0,0.13377,9e-05,11.22486]
[1776693788318,47.28,75188.53,0.0,0.13444,9e-05,11.26467]
[1776693789831,47.28,75192.24,0.0,0.13477,9e-05,11.28408]
[1776693790765,47.28,75191.0,0.0,0.13466,9e-05,11.2777]
[1776693792048,47.28,75192.05,0.0,0.13475,9e-05,11.28325]
[1776693793038,47.28,75196.81,0.0,0.13517,9e-05,11.30816]
[1776693794359,47.28,75207.45,0.0,0.13612,9e-05,11.36372]
[1776693795788,47.28,75214.91,0.0,0.13678,9e-05,11.40262]
[1776693795844,47.28,75214.91,0.0,0.13678,9e-05,11.40262]
[1776693796292,47.28,75214.91,0.0,0.13678,9e-05,11.40262]
[1776693796478,47.28,75225.24,0.0,0.1377,9e-05,11.45652]
[1776693798586,47.28,75227.26,0.0,0.13787,9e-05,11.46682]
[1776693799395,47.28,75226.53,0.0,0.13781,9e-05,11.46286]
[1776693802415,47.28,75217.92,0.0,0.13703,9e-05,11.41756]
[1776693804487,47.28,75220.03,0.0,0.13722,9e-05,11.42849]
[1776693805848,47.28,75211.17,0.0,0.13643,9e-05,11.38206]
[1776693806462,47.28,75192.83,0.0,0.1348,9e-05,11.28633]
[1776693806771,47.28,75192.83,0.0,0.1348,9e-05,11.28633]
[1776693807452,47.28,75192.83,0.0,0.1348,9e-05,11.28642]
[1776693808717,47.28,75189.01,0.0,0.13447,9e-05,11.26662]
[1776693808934,47.28,75189.01,0.0,0.13447,9e-05,11.26662]
[1776693809465,47.28,75187.88,0.0,0.13437,9e-05,11.26086]
[1776693810107,47.28,75187.88,0.0,0.13437,9e-05,11.26086]
[1776693810494,47.28,75187.88,0.0,0.13437,9e-05,11.26086]
[1776693810623,47.28,75186.82,0.0,0.13428,9e-05,11.25546]
[1776693811481,47.28,75191.34,0.0,0.13463,9e-05,11.27407]
[1776693811699,47.28,75191.34,0.0,0.13463,9e-05,11.27407]
[1776693811732,47.28,75191.34,0.0,0.13463,9e-05,11.27407]
[1776693811771,47.28,75191.34,0.0,0.13463,9e-05,11.27407]
[1776693812262,47.28,75191.34,0.0,0.13463,9e-05,11.27407]
[1776693812496,47.28,75192.4,0.0,0.13473,9e-05,11.27968]
[1776693813066,47.28,75192.4,0.0,0.13473,9e-05,11.27968]
[1776693813100,47.28,75192.4,0.0,0.13473,9e-05,11.27968]
[1776693813267,47.28,75192.4,0.0,0.13473,9e-05,11.27968]
[1776693813493,47.28,75184.46,0.0,0.13403,9e-05,11.23844]
[1776693813992,47.28,75184.46,0.0,0.13403,9e-05,11.23844]
[1776693814170,47.28,75184.46,0.0,0.13403,9e-05,11.23844]
[1776693814458,47.28,75184.46,0.0,0.13403,9e-05,11.23844]
[1776693814500,47.28,75175.67,0.0,0.13326,9e-05,11.19246]
[1776693815060,47.28,75175.67,0.0,0.13326,9e-05,11.19246]
[1776693815506,47.28,75156.08,0.0,0.13155,9e-05,11.09051]
[1776693816515,47.28,75145.67,0.0,0.13065,9e-05,11.03646]
[1776693816937,47.28,75145.67,0.0,0.13065,9e-05,11.03646]
[1776693817502,47.28,75145.67,0.0,0.13065,9e-05,11.03646]
[1776693817524,47.28,75145.97,0.0,0.13067,9e-05,11.03803]
[1776693817882,47.28,75145.97,0.0,0.13067,9e-05,11.03803]
[1776693818107,47.28,75145.97,0.0,0.13067,9e-05,11.03803]
[1776693818241,47.28,75145.97,0.0,0.13067,9e-05,11.03803]
[1776693819538,47.28,75161.32,0.0,0.132,9e-05,11.11767]
[1776693822558,47.28,75173.42,0.0,0.13306,9e-05,11.18043]
[1776693825193,47.28,75170.79,0.0,0.13282,9e-05,11.16643]
[1776693825323,47.28,75170.79,0.0,0.13282,9e-05,11.16643]
[1776693825615,47.28,75171.66,0.0,0.1329,9e-05,11.17095]
[1776693826533,47.28,75171.66,0.0,0.1329,9e-05,11.17095]
[1776693826587,47.28,75181.47,0.0,0.13375,9e-05,11.22165]
[1776693827009,47.28,75181.47,0.0,0.13375,9e-05,11.22165]
[1776693827510,47.28,75181.47,0.0,0.13375,9e-05,11.22165]
[1776693827594,47.28,75185.6,0.0,0.13411,9e-05,11.24312]
[1776693827641,47.28,75185.6,0.0,0.13411,9e-05,11.24312]
[1776693828190,47.28,75185.6,0.0,0.13411,9e-05,11.24312]
[1776693829610,47.27,75197.47,0.0,0.13515,9e-05,11.30477]
[1776693831051,47.27,75200.48,0.0,0.13542,9e-05,11.32053]
[1776693833049,47.28,75202.98,0.0,0.13564,9e-05,11.33365]
[1776693833608,47.28,75202.98,0.0,0.13564,9e-05,11.33365]
[1776693834654,47.28,75194.46,0.0,0.13489,9e-05,11.28937]
[1776693835331,47.28,75194.46,0.0,0.13489,9e-05,11.28937]
[1776693835591,47.28,75194.46,0.0,0.13489,9e-05,11.28937]
[1776693835657,47.28,75194.03,0.0,0.13486,9e-05,11.28724]
[1776693837001,47.28,75188.37,0.0,0.13436,9e-05,11.25773]
[1776693837515,47.28,75188.37,0.0,0.13436,9e-05,11.25773]
[1776693837597,47.28,75185.01,0.0,0.13407,9e-05,11.24053]
[1776693838536,47.28,75185.01,0.0,0.13407,9e-05,11.24053]
[1776693839761,47.28,75191.74,0.0,0.13466,9e-05,11.27585]
[1776693839857,47.28,75191.74,0.0,0.13466,9e-05,11.27585]
[1776693840186,47.28,75187.8,0.0,0.13432,9e-05,11.25531]
[1776693840712,47.28,75187.8,0.0,0.13432,9e-05,11.25531]
[1776693841663,47.28,75187.8,0.0,0.13432,9e-05,11.25531]
[1776693841671,47.28,75178.49,0.0,0.1335,9e-05,11.20695]
[1776693842634,47.28,75178.49,0.0,0.1335,9e-05,11.20695]
[1776693842636,47.28,75178.49,0.0,0.1335,9e-05,11.20695]
[1776693842660,47.28,75178.49,0.0,0.1335,9e-05,11.20695]
[1776693842674,47.28,75177.21,0.0,0.1334,9e-05,11.20069]
[1776693843437,47.28,75177.21,0.0,0.1334,9e-05,11.20069]
[1776693849455,47.28,75183.81,0.0,0.13399,9e-05,11.23604]
[1776693850388,47.28,75181.17,0.0,0.13376,9e-05,11.22258]
[1776693851381,47.28,75183.72,0.0,0.13399,9e-05,11.23586]
[1776693851453,47.28,75183.72,0.0,0.13399,9e-05,11.23586]
[1776693852571,47.28,75180.57,0.0,0.13372,9e-05,11.21962]
[1776693852591,47.28,75180.57,0.0,0.13372,9e-05,11.21962]
[1776693852767,47.28,75180.57,0.0,0.13372,9e-05,11.21962]
[1776693853455,47.28,75180.57,0.0,0.13372,9e-05,11.21962]
[1776693853724,47.28,75181.09,0.0,0.13376,9e-05,11.22244]
[1776693856170,47.28,75165.64,0.0,0.13241,9e-05,11.14195]
[1776693856970,47.28,75163.37,0.0,0.13221,9e-05,11.12996]
[1776693859624,47.28,75176.65,0.0,0.13336,9e-05,11.1988]
[1776693862708,47.28,75169.59,0.0,0.13274,9e-05,11.16134]
[1776693865617,47.28,75168.83,0.0,0.13266,9e-05,11.15706]
[1776693866153,47.28,75168.49,0.0,0.13263,9e-05,11.15513]
[1776693866995,47.28,75175.26,0.0,0.13322,9e-05,11.1902]
[1776693867532,47.28,75182.02,0.0,0.13381,9e-05,11.22545]
[1776693868036,47.28,75182.02,0.0,0.13381,9e-05,11.22545]
[1776693868354,47.28,75182.02,0.0,0.13381,9e-05,11.22545]
[1776693868578,47.28,75193.81,0.0,0.13485,9e-05,11.2869]
[1776693868787,47.28,75193.81,0.0,0.13485,9e-05,11.2869]
[1776693870771,47.28,75182.43,0.0,0.13385,9e-05,11.22739]
[1776693871403,47.28,75182.43,0.0,0.13385,9e-05,11.22739]
[1776693873164,47.28,75184.45,0.0,0.13398,9e-05,11.23313]
[1776693873516,47.28,75184.45,0.0,0.13398,9e-05,11.23313]
[1776693873591,47.28,75182.72,0.0,0.13383,9e-05,11.22436]
[1776693874695,47.28,75182.72,0.0,0.13383,9e-05,11.22436]
[1776693875084,47.28,75182.72,0.0,0.13383,9e-05,11.22436]
[1776693875168,47.28,75182.72,0.0,0.13383,9e-05,11.22436]
[1776693877112,47.28,75176.96,0.0,0.13332,9e-05,11.19392]
[1776693877531,47.28,75176.96,0.0,0.13332,9e-05,11.19392]
[1776693880649,47.28,75169.72,0.0,0.13267,9e-05,11.15559]
[1776693881630,47.28,75173.28,0.0,0.13298,9e-05,11.17394]
[1776693881835,47.28,75165.82,0.0,0.13233,9e-05,11.13497]
[1776693882000,47.28,75165.82,0.0,0.13233,9e-05,11.13497]
[1776693882859,47.28,75165.82,0.0,0.13233,9e-05,11.13497]
[1776693882891,47.28,75165.82,0.0,0.13233,9e-05,11.13497]
[1776693883169,47.27,75149.25,0.0,0.13088,9e-05,11.04855]
[1776693887033,47.27,75157.73,0.0,0.13162,9e-05,11.09248]
[1776693889886,47.27,75153.98,0.0,0.13129,9e-05,11.07288]
[1776693890052,47.27,75153.98,0.0,0.13129,9e-05,11.07284]
[1776693895094,47.27,75149.07,0.0,0.13086,9e-05,11.04722]
[1776693896020,47.27,75149.07,0.0,0.13086,9e-05,11.04722]
[1776693896095,47.27,75151.06,0.0,0.13103,9e-05,11.05755]
[1776693897519,47.27,75151.06,0.0,0.13103,9e-05,11.05755]
[1776693897723,47.27,75162.4,0.0,0.13202,9e-05,11.11647]
[1776693898423,47.27,75162.4,0.0,0.13202,9e-05,11.11647]
[1776693898697,47.27,75162.4,0.0,0.13202,9e-05,11.11647]
[1776693899343,47.27,75179.67,0.0,0.13352,9e-05,11.20619]
[1776693899832,47.27,75179.67,0.0,0.13352,9e-05,11.20619]
[1776693900108,47.27,75179.67,0.0,0.13352,9e-05,11.20619]
[1776693900575,47.27,75179.67,0.0,0.13352,9e-05,11.20619]
[1776693900665,47.27,75187.75,0.0,0.13423,9e-05,11.24818]
[1776693900842,47.27,75187.75,0.0,0.13423,9e-05,11.24818]
[1776693901442,47.27,75194.7,0.0,0.13485,9e-05,11.28454]
[1776693902245,47.27,75194.7,0.0,0.13485,9e-05,11.28454]
[1776693902317,47.27,75194.7,0.0,0.13485,9e-05,11.28454]
[1776693903376,47.27,75212.49,0.0,0.13642,9e-05,11.37754]
[1776693904951,47.27,75210.65,0.0,0.13626,9e-05,11.36793]
[1776693905329,47.27,75210.65,0.0,0.13626,9e-05,11.36793]
[1776693910304,47.27,75196.78,0.0,0.13503,9e-05,11.29554]
[1776693910385,47.27,75196.78,0.0,0.13503,9e-05,11.29554]
[1776693910555,47.27,75196.78,0.0,0.13503,9e-05,11.29554]
[1776693910791,47.27,75198.79,0.0,0.13521,9e-05,11.30607]
[1776693911326,47.27,75208.24,0.0,0.13605,9e-05,11.35555]
[1776693912691,47.27,75208.24,0.0,0.13605,9e-05,11.35555]
[1776693912735,47.27,75208.24,0.0,0.13605,9e-05,11.35555]
[1776693912915,47.27,75215.64,0.0,0.13671,9e-05,11.39421]
[1776693913515,47.27,75215.64,0.0,0.13671,9e-05,11.39421]
[1776693913540,47.27,75215.64,0.0,0.13671,9e-05,11.39421]
[1776693913642,47.27,75227.02,0.0,0.13772,9e-05,11.45365]
[1776693914661,47.27,75227.02,0.0,0.13772,9e-05,11.45365]
[1776693914957,47.27,75230.29,0.0,0.13802,9e-05,11.47076]
[1776693915241,47.27,75230.29,0.0,0.13801,9e-05,11.47063]
[1776693920276,47.27,75226.78,0.0,0.13769,9e-05,11.45156]
[1776693924787,47.27,75231.38,0.0,0.13809,9e-05,11.47506]
[1776693925073,47.27,75231.38,0.0,0.13809,9e-05,11.47506]
[1776693925182,47.27,75231.38,0.0,0.13809,9e-05,11.47506]
[1776693925339,47.27,75231.38,0.0,0.13809,9e-05,11.47506]
[1776693925444,47.27,75231.38,0.0,0.13809,9e-05,11.47506]
[1776693925637,47.27,75231.38,0.0,0.13809,9e-05,11.47506]
[1776693925744,47.27,75231.38,0.0,0.13809,9e-05,11.47506]
[1776693925762,47.27,75247.65,0.0,0.13955,9e-05,11.56012]
[1776693926332,47.27,75247.65,0.0,0.13955,9e-05,11.56012]
[1776693926524,47.27,75247.65,0.0,0.13955,9e-05,11.56012]
[1776693926550,47.27,75256.23,0.0,0.14032,9e-05,11.60484]
[1776693927269,47.27,75256.23,0.0,0.14032,9e-05,11.60484]
[1776693927342,47.27,75256.23,0.0,0.14032,9e-05,11.60484]
[1776693927444,47.27,75266.98,0.0,0.14129,9e-05,11.66092]
[1776693929569,47.25,75274.94,0.0,0.14193,9e-05,11.69793]
[1776693932649,47.23,75277.45,0.0,0.14202,9e-05,11.70106]
[1776693932707,47.23,75277.45,0.0,0.14202,9e-05,11.70106]
[1776693932765,47.22,75270.7,0.0,0.14136,9e-05,11.6632]
[1776693932798,47.22,75270.7,0.0,0.14136,9e-05,11.6632]
[1776693933669,47.22,75265.99,0.0,0.14093,9e-05,11.63828]
[1776693937390,47.22,75262.96,0.0,0.14065,9e-05,11.62192]
[1776693937458,47.22,75262.96,0.0,0.14065,9e-05,11.62192]
[1776693937547,47.22,75259.21,0.0,0.1403,9e-05,11.60193]
[1776693938349,47.22,75259.21,0.0,0.1403,9e-05,11.60193]
[1776693938439,47.22,75259.21,0.0,0.1403,9e-05,11.60193]
[1776693938629,47.22,75248.36,0.0,0.13932,9e-05,11.54472]
[1776693939307,47.22,75248.36,0.0,0.13932,9e-05,11.54472]
[1776693939349,47.22,75248.36,0.0,0.13932,9e-05,11.54472]
[1776693939753,47.22,75248.05,0.0,0.13928,9e-05,11.54287]
[1776693943772,47.22,75263.08,0.0,0.14063,9e-05,11.62075]
[1776693943841,47.22,75263.08,0.0,0.14063,9e-05,11.62075]
[1776693943924,47.22,75263.08,0.0,0.14063,9e-05,11.62075]
[1776693943936,47.22,75263.08,0.0,0.14063,9e-05,11.62075]
[1776693943941,47.22,75263.08,0.0,0.14063,9e-05,11.62075]
[1776693944013,47.22,75263.08,0.0,0.14063,9e-05,11.62075]
[1776693944438,47.22,75263.08,0.0,0.14063,9e-05,11.62075]
[1776693944456,47.22,75263.08,0.0,0.14062,9e-05,11.62042]
[1776693945438,47.22,75263.08,0.0,0.14062,9e-05,11.62042]
[1776693945455,47.22,75263.08,0.0,0.14062,9e-05,11.62042]
[1776693945502,47.22,75263.08,0.0,0.14062,9e-05,11.62042]
[1776693945535,47.22,75263.08,0.0,0.14062,9e-05,11.62042]
[1776693945540,47.21,75274.8,0.0,0.14168,9e-05,11.68158]
[1776693947505,47.2,75256.99,0.0,0.13998,9e-05,11.58375]
[1776693948140,47.2,75256.99,0.0,0.13998,9e-05,11.58375]
[1776693948159,47.2,75256.99,0.0,0.13998,9e-05,11.58375]
[1776693948201,47.2,75256.99,0.0,0.13998,9e-05,11.58375]
[1776693948256,47.2,75256.99,0.0,0.13998,9e-05,11.58375]
[1776693948277,47.2,75256.99,0.0,0.13998,9e-05,11.58375]
[1776693948487,47.2,75256.99,0.0,0.13998,9e-05,11.58348]
[1776693949722,47.2,75248.23,0.0,0.13918,9e-05,11.53729]
[1776693950219,47.2,75248.23,0.0,0.13918,9e-05,11.53729]
[1776693950312,47.2,75248.23,0.0,0.13918,9e-05,11.53729]
[1776693950499,47.2,75248.23,0.0,0.13918,9e-05,11.53708]
[1776693955505,47.19,75247.2,0.0,0.13907,9e-05,11.53085]
[1776693955607,47.19,75247.2,0.0,0.13907,9e-05,11.53085]
[1776693955700,47.19,75243.11,0.0,0.1387,9e-05,11.50919]
[1776693957505,47.19,75242.19,0.0,0.13861,9e-05,11.50417]
[1776693957567,47.19,75242.19,0.0,0.13861,9e-05,11.50417]
[1776693957596,47.19,75242.22,0.0,0.13861,9e-05,11.50414]
[1776693959534,47.19,75242.27,0.0,0.13861,9e-05,11.50421]
[1776693959666,47.19,75248.63,0.0,0.13918,9e-05,11.53737]
[1776693960219,47.19,75248.63,0.0,0.13918,9e-05,11.53737]
[1776693960624,47.19,75254.64,0.0,0.13972,9e-05,11.56866]
[1776693965522,47.19,75259.17,0.0,0.14011,9e-05,11.5912]
[1776693965658,47.19,75259.17,0.0,0.14011,9e-05,11.5912]
[1776693965736,47.19,75251.92,0.0,0.13945,9e-05,11.55303]
[1776693966810,47.19,75251.92,0.0,0.13945,9e-05,11.55303]
[1776693966828,47.19,75251.92,0.0,0.13945,9e-05,11.55303]
[1776693966890,47.17,75251.92,0.0,0.13937,9e-05,11.54853]
[1776693967634,47.17,75251.92,0.0,0.13937,9e-05,11.54853]
[1776693967646,47.17,75251.92,0.0,0.13937,9e-05,11.54853]
[1776693967709,47.17,75251.92,0.0,0.13937,9e-05,11.54853]
[1776693967771,47.16,75245.7,0.0,0.13874,9e-05,11.51186]
[1776693967856,47.16,75245.7,0.0,0.13874,9e-05,11.51186]
[1776693969013,47.14,75245.7,0.0,0.13867,9e-05,11.50801]
[1776693969042,47.14,75245.7,0.0,0.13867,9e-05,11.50801]
[1776693969802,47.13,75244.52,0.0,0.1385,9e-05,11.49796]
[1776693971732,47.12,75244.52,0.0,0.13843,9e-05,11.49438]
[1776693971768,47.1,75239.05,0.0,0.13785,9e-05,11.46037]
[1776693975694,47.05,75236.87,0.0,0.13739,9e-05,11.43419]
[1776693975753,47.05,75236.87,0.0,0.13739,9e-05,11.43419]
[1776693978058,47.01,75243.09,0.0,0.13771,9e-05,11.45331]
[1776693978460,47.01,75243.09,0.0,0.13771,9e-05,11.45331]
[1776693978614,47.01,75243.09,0.0,0.13771,9e-05,11.45331]
[1776693978626,47.01,75243.09,0.0,0.13771,9e-05,11.45331]
[1776693978734,47.01,75243.09,0.0,0.13771,9e-05,11.45331]
[1776693978788,46.99,75252.99,0.0,0.13852,9e-05,11.50068]
[1776693979817,46.99,75252.99,0.0,0.13852,9e-05,11.50068]
[1776693979881,46.97,75252.99,0.0,0.13843,9e-05,11.49537]
[1776693979977,46.97,75252.99,0.0,0.13843,9e-05,11.49537]
[1776693980710,46.95,75255.57,0.0,0.13857,9e-05,11.50353]
[1776693981291,46.95,75255.57,0.0,0.13857,9e-05,11.50353]
[1776693981351,46.95,75255.57,0.0,0.13857,9e-05,11.50353]
[1776693981850,46.95,75255.57,0.0,0.13857,9e-05,11.50353]
[1776693981722,46.94,75255.21,0.0,0.13844,9e-05,11.49637]
[1776693981929,46.94,75255.21,0.0,0.13844,9e-05,11.49637]
[1776693982724,46.92,75254.68,0.0,0.1383,9e-05,11.4885]
[1776693983849,46.92,75254.68,0.0,0.1383,9e-05,11.4885]
[1776693984757,46.89,75257.36,0.0,0.13838,9e-05,11.49323]
[1776693988849,46.82,75267.76,0.0,0.13895,9e-05,11.52681]
[1776693992611,46.76,75268.61,0.0,0.1387,9e-05,11.51055]
[1776693992632,46.76,75268.61,0.0,0.1387,9e-05,11.51055]
[1776693992640,46.76,75268.61,0.0,0.1387,9e-05,11.51055]
[1776693992795,46.75,75268.61,0.0,0.13864,9e-05,11.50743]
[1776693994015,46.74,75272.92,0.0,0.13897,9e-05,11.52694]
[1776693994062,46.74,75272.92,0.0,0.13897,9e-05,11.52694]
[1776693994808,46.73,75272.92,0.0,0.13892,9e-05,11.52369]
[1776693995753,46.73,75272.92,0.0,0.13892,9e-05,11.52369]
[1776693996142,46.72,75274.29,0.0,0.13898,9e-05,11.52765]
[1776693996285,46.72,75274.29,0.0,0.13898,9e-05,11.52765]
[1776693996555,46.72,75274.29,0.0,0.13898,9e-05,11.52765]
[1776693996768,46.72,75274.29,0.0,0.13898,9e-05,11.52765]
[1776693996854,46.72,75274.29,0.0,0.13898,9e-05,11.52765]
[1776693996824,46.71,75281.31,0.0,0.13956,9e-05,11.56112]
[1776693997048,46.71,75281.31,0.0,0.13956,9e-05,11.56112]
[1776693997372,46.71,75281.31,0.0,0.13956,9e-05,11.56112]
[1776693997445,46.71,75281.31,0.0,0.13956,9e-05,11.56112]
[1776693997820,46.71,75281.31,0.0,0.13956,9e-05,11.56112]
[1776693997842,46.71,75281.31,0.0,0.13956,9e-05,11.56112]
[1776693997853,46.71,75281.31,0.0,0.13956,9e-05,11.56112]
[1776693997861,46.71,75281.31,0.0,0.13956,9e-05,11.56112]
[1776693997922,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998033,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998063,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998111,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998144,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998158,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998298,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998506,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998602,46.69,75287.63,0.0,0.14006,9e-05,11.5905]
[1776693998837,46.68,75287.63,0.0,0.13999,9e-05,11.58646]
[1776693999445,46.68,75287.63,0.0,0.13999,9e-05,11.58646]
[1776693999581,46.68,75287.63,0.0,0.13999,9e-05,11.58646]
[1776693999844,46.68,75294.27,0.0,0.14059,9e-05,11.62124]
[1776694000651,46.68,75294.27,0.0,0.14059,9e-05,11.62124]
[1776694000701,46.68,75294.27,0.0,0.14059,9e-05,11.62124]
[1776694000852,46.68,75299.75,0.0,0.14109,9e-05,11.64984]
[1776694001958,46.68,75301.2,0.0,0.14121,9e-05,11.65705]
[1776694001966,46.68,75301.2,0.0,0.14121,9e-05,11.65705]
[1776694001969,46.68,75301.2,0.0,0.14121,9e-05,11.65705]
[1776694002069,46.68,75301.2,0.0,0.14121,9e-05,11.65705]
[1776694002865,46.67,75301.7,0.0,0.14125,9e-05,11.6592]
[1776694003133,46.67,75301.7,0.0,0.14125,9e-05,11.6592]
[1776694003142,46.67,75301.7,0.0,0.14125,9e-05,11.6592]
[1776694003144,46.67,75301.7,0.0,0.14125,9e-05,11.6592]
[1776694003209,46.67,75301.7,0.0,0.14125,9e-05,11.6592]
[1776694003872,46.67,75299.97,0.0,0.14108,9e-05,11.64952]
[1776694004118,46.67,75299.97,0.0,0.14108,9e-05,11.64952]
[1776694004127,46.67,75299.97,0.0,0.14108,9e-05,11.64952]
[1776694004182,46.67,75299.97,0.0,0.14108,9e-05,11.64952]
[1776694004212,46.67,75299.97,0.0,0.14108,9e-05,11.64952]
[1776694004303,46.67,75299.97,0.0,0.14108,9e-05,11.64952]
[1776694004430,46.67,75299.97,0.0,0.14108,9e-05,11.64952]
[1776694004879,46.67,75296.27,0.0,0.14073,9e-05,11.62941]
[1776694006893,46.67,75311.91,0.0,0.14215,9e-05,11.71142]
[1776694008164,46.65,75315.62,0.0,0.14239,9e-05,11.72522]
[1776694008217,46.65,75315.62,0.0,0.14239,9e-05,11.72522]
[1776694008292,46.65,75315.62,0.0,0.14239,9e-05,11.72522]
[1776694008907,46.63,75316.54,0.0,0.14237,9e-05,11.72424]
[1776694010233,46.63,75316.54,0.0,0.14237,9e-05,11.72424]
[1776694010877,46.62,75313.2,0.0,0.14204,9e-05,11.70533]
[1776694013816,46.6,75298.73,0.0,0.1406,9e-05,11.62222]
[1776694016309,46.6,75293.69,0.0,0.14012,9e-05,11.59458]
[1776694016371,46.6,75293.69,0.0,0.14012,9e-05,11.59458]
[1776694016465,46.6,75293.28,0.0,0.14007,9e-05,11.59199]
[1776694018259,46.6,75293.28,0.0,0.14007,9e-05,11.59199]
[1776694018275,46.6,75293.28,0.0,0.14007,9e-05,11.59199]
[1776694018324,46.6,75293.28,0.0,0.14007,9e-05,11.59199]
[1776694018344,46.6,75291.46,0.0,0.13989,9e-05,11.58149]
[1776694020274,46.6,75291.46,0.0,0.13989,9e-05,11.58149]
[1776694020301,46.6,75291.46,0.0,0.13989,9e-05,11.58149]
[1776694020349,46.6,75291.46,0.0,0.13989,9e-05,11.58149]
[1776694020383,46.6,75291.46,0.0,0.13989,9e-05,11.58149]
[1776694020505,46.6,75291.46,0.0,0.13989,9e-05,11.58149]
[1776694020773,46.59,75293.17,0.0,0.14004,9e-05,11.59017]
[1776694021465,46.59,75293.17,0.0,0.14004,9e-05,11.59017]
[1776694021553,46.59,75293.17,0.0,0.14004,9e-05,11.59017]
[1776694021867,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022341,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022394,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022406,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022480,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022508,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022540,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022600,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022630,46.58,75279.83,0.0,0.13874,9e-05,11.51461]
[1776694022700,46.57,75271.87,0.0,0.13795,9e-05,11.46904]
[1776694024396,46.57,75271.87,0.0,0.13795,9e-05,11.46904]
[1776694024472,46.57,75271.87,0.0,0.13795,9e-05,11.46904]
[1776694024573,46.55,75270.9,0.0,0.13778,9e-05,11.45878]
[1776694025438,46.55,75270.9,0.0,0.13778,9e-05,11.45878]
[1776694025476,46.55,75270.9,0.0,0.13778,9e-05,11.45878]
[1776694025715,46.55,75270.9,0.0,0.13778,9e-05,11.45878]
[1776694025770,46.55,75270.9,0.0,0.13778,9e-05,11.45878]
[1776694025842,46.54,75270.96,0.0,0.13774,9e-05,11.45671]
[1776694028041,46.52,75258.64,0.0,0.13647,9e-05,11.38288]
[1776694031530,46.51,75262.02,0.0,0.13676,9e-05,11.39975]
[1776694031568,46.51,75262.02,0.0,0.13676,9e-05,11.39975]
[1776694031729,46.51,75262.02,0.0,0.13676,9e-05,11.39975]
[1776694031848,46.51,75262.02,0.0,0.13676,9e-05,11.39975]
[1776694031750,46.51,75266.03,0.0,0.13711,9e-05,11.42038]
[1776694032428,46.51,75266.03,0.0,0.13711,9e-05,11.42038]
[1776694032470,46.51,75266.03,0.0,0.13711,9e-05,11.42038]
[1776694032529,46.51,75266.03,0.0,0.13711,9e-05,11.42038]
[1776694032589,46.51,75266.03,0.0,0.13711,9e-05,11.42038]
[1776694032643,46.51,75272.78,0.0,0.13772,9e-05,11.45607]
[1776694033177,46.51,75272.78,0.0,0.13772,9e-05,11.45607]
[1776694033195,46.51,75272.78,0.0,0.13772,9e-05,11.45607]
[1776694033196,46.51,75272.78,0.0,0.13772,9e-05,11.45607]
[1776694033244,46.51,75272.78,0.0,0.13772,9e-05,11.45607]
[1776694033317,46.5,75274.12,0.0,0.13781,9e-05,11.46105]
[1776694034517,46.5,75274.12,0.0,0.13781,9e-05,11.46105]
[1776694036250,46.49,75269.79,0.0,0.13737,9e-05,11.43585]
[1776694036322,46.49,75269.79,0.0,0.13737,9e-05,11.43585]
[1776694036348,46.49,75269.79,0.0,0.13737,9e-05,11.43585]
[1776694036394,46.49,75269.79,0.0,0.13737,9e-05,11.43585]
[1776694037369,46.49,75270.78,0.0,0.13746,9e-05,11.44093]
[1776694037423,46.49,75270.78,0.0,0.13746,9e-05,11.44093]
[1776694037606,46.49,75270.78,0.0,0.13746,9e-05,11.44093]
[1776694037609,46.49,75270.78,0.0,0.13746,9e-05,11.44093]
[1776694037676,46.49,75276.31,0.0,0.13796,9e-05,11.46997]
[1776694038606,46.49,75276.31,0.0,0.13796,9e-05,11.46997]
[1776694041683,46.47,75281.35,0.0,0.13829,9e-05,11.48956]
[1776694043382,46.46,75283.98,0.0,0.13849,9e-05,11.50113]
[1776694044322,46.45,75285.92,0.0,0.13861,9e-05,11.50826]
[1776694047079,46.44,75281.8,0.0,0.13818,9e-05,11.48336]
[1776694047848,46.44,75281.8,0.0,0.13818,9e-05,11.48336]
[1776694048003,46.44,75275.44,0.0,0.13759,9e-05,11.44904]
[1776694049927,46.44,75287.92,0.0,0.13872,9e-05,11.51508]
[1776694050668,46.44,75287.92,0.0,0.13872,9e-05,11.51508]
[1776694055852,46.42,75287.76,0.0,0.13859,9e-05,11.50516]
[1776694056937,46.42,75295.38,0.0,0.13929,9e-05,11.54571]
[1776694064590,46.41,75290.55,0.0,0.13874,9e-05,11.51435]
[1776694065476,46.4,75284.42,0.0,0.13818,9e-05,11.48144]
[1776694065590,46.4,75284.42,0.0,0.13818,9e-05,11.48144]
[1776694065622,46.4,75284.42,0.0,0.13818,9e-05,11.48144]
[1776694065721,46.4,75283.02,0.0,0.13805,9e-05,11.47377]
[1776694066861,46.4,75283.02,0.0,0.13805,9e-05,11.47377]
[1776694068758,46.4,75273.38,0.0,0.13716,9e-05,11.42205]
[1776694070004,46.4,75272.75,0.0,0.1371,9e-05,11.41856]
[1776694069710,46.4,75262.81,0.0,0.1362,9e-05,11.36555]
[1776694070638,46.4,75262.81,0.0,0.1362,9e-05,11.36555]
[1776694070908,46.4,75262.81,0.0,0.1362,9e-05,11.36555]
[1776694070850,46.4,75239.26,0.0,0.13408,9e-05,11.24044]
[1776694071140,46.4,75239.26,0.0,0.13408,9e-05,11.24044]
[1776694071321,46.4,75239.26,0.0,0.13408,9e-05,11.24044]
[1776694071795,46.4,75239.26,0.0,0.13408,9e-05,11.24044]
[1776694071816,46.4,75239.26,0.0,0.13408,9e-05,11.24044]
[1776694071897,46.4,75222.12,0.0,0.13255,9e-05,11.14931]
[1776694073374,46.4,75223.47,0.0,0.13266,9e-05,11.15596]
[1776694075387,46.4,75212.72,0.0,0.1317,9e-05,11.09867]
[1776694080586,46.4,75210.05,0.0,0.13146,9e-05,11.08416]
[1776694085156,46.39,75224.64,0.0,0.13274,9e-05,11.16069]
[1776694085952,46.39,75224.64,0.0,0.13274,9e-05,11.16069]
[1776694086068,46.39,75222.96,0.0,0.13258,9e-05,11.15157]
[1776694086588,46.39,75222.96,0.0,0.13258,9e-05,11.15157]
[1776694086977,46.39,75200.17,0.0,0.13056,9e-05,11.03053]
[1776694087912,46.39,75179.58,0.0,0.12876,9e-05,10.92181]
[1776694089356,46.39,75171.61,0.0,0.12806,9e-05,10.87932]
[1776694090530,46.39,75181.11,0.0,0.12887,9e-05,10.9288]
[1776694091230,46.39,75181.11,0.0,0.12887,9e-05,10.9288]
[1776694095319,46.38,75181.57,0.0,0.12889,9e-05,10.92978]
[1776694095371,46.38,75181.57,0.0,0.12889,9e-05,10.92978]
[1776694095561,46.38,75176.35,0.0,0.12843,9e-05,10.90211]
[1776694096635,46.38,75176.35,0.0,0.12843,9e-05,10.90211]
[1776694096750,46.38,75153.41,0.0,0.12644,9e-05,10.78099]
[1776694097928,46.38,75135.15,0.0,0.12487,9e-05,10.68508]
[1776694098604,46.38,75135.15,0.0,0.12487,9e-05,10.68465]
[1776694099605,46.38,75124.54,0.0,0.12396,8e-05,10.62902]
[1776694100225,46.38,75124.54,0.0,0.12396,8e-05,10.62902]
[1776694100249,46.38,75124.54,0.0,0.12396,8e-05,10.62902]
[1776694100266,46.38,75124.54,0.0,0.12396,8e-05,10.62902]
[1776694101299,46.38,75120.93,0.0,0.12366,8e-05,10.61023]
[1776694101356,46.38,75120.93,0.0,0.12366,8e-05,10.61023]
[1776694101855,46.38,75113.98,0.0,0.12307,8e-05,10.57397]
[1776694102157,46.38,75113.98,0.0,0.12307,8e-05,10.57397]
[1776694102221,46.38,75113.98,0.0,0.12307,8e-05,10.57397]
[1776694102628,46.38,75113.98,0.0,0.12307,8e-05,10.5741]
[1776694103720,46.38,75125.27,0.0,0.12403,8e-05,10.63329]
[1776694107110,46.38,75127.96,0.0,0.12426,9e-05,10.64747]
[1776694107168,46.38,75127.96,0.0,0.12426,9e-05,10.64747]
[1776694107661,46.38,75126.51,0.0,0.12414,9e-05,10.63991]
[1776694108673,46.38,75112.56,0.0,0.12296,8e-05,10.56696]
[1776694111425,46.38,75111.46,0.0,0.12286,8e-05,10.56081]
[1776694111822,46.38,75111.46,0.0,0.12286,8e-05,10.56081]
[1776694112066,46.38,75113.97,0.0,0.12302,8e-05,10.56861]
[1776694112574,46.38,75113.97,0.0,0.12302,8e-05,10.56861]
[1776694112646,46.38,75113.97,0.0,0.12302,8e-05,10.56861]
[1776694113433,46.38,75113.97,0.0,0.12302,8e-05,10.56853]
[1776694113701,46.38,75121.03,0.0,0.12361,8e-05,10.60535]
[1776694114600,46.38,75121.03,0.0,0.12361,8e-05,10.60535]
[1776694114725,46.38,75121.03,0.0,0.12361,8e-05,10.60535]
[1776694114729,46.38,75121.15,0.0,0.12362,8e-05,10.60584]
[1776694115305,46.38,75121.15,0.0,0.12362,8e-05,10.60584]
[1776694115430,46.38,75121.15,0.0,0.12362,8e-05,10.60584]
[1776694116415,46.38,75116.0,0.0,0.12318,8e-05,10.57874]
[1776694116647,46.38,75116.0,0.0,0.12318,8e-05,10.57874]
[1776694116886,46.38,75090.99,0.0,0.12108,8e-05,10.44808]
[1776694117483,46.38,75090.99,0.0,0.12108,8e-05,10.44808]
[1776694117782,46.38,75090.99,0.0,0.12108,8e-05,10.44808]
[1776694117838,46.38,75073.88,0.0,0.11965,8e-05,10.35861]
[1776694118820,46.38,75073.88,0.0,0.11965,8e-05,10.35861]
[1776694118907,46.38,75073.88,0.0,0.11965,8e-05,10.35861]
[1776694118935,46.38,75073.88,0.0,0.11965,8e-05,10.35861]
[1776694118996,46.38,75073.88,0.0,0.11965,8e-05,10.35861]
[1776694119748,46.38,75074.8,0.0,0.11972,8e-05,10.36322]
[1776694121570,46.38,75076.68,0.0,0.11988,8e-05,10.37297]
[1776694121939,46.38,75087.97,0.0,0.12082,8e-05,10.43173]
[1776694123690,46.38,75087.97,0.0,0.12081,8e-05,10.43153]
[1776694123787,46.38,75092.16,0.0,0.12116,8e-05,10.45338]
[1776694124960,46.38,75092.16,0.0,0.12116,8e-05,10.45338]
[1776694124971,46.38,75098.1,0.0,0.12166,8e-05,10.48421]
[1776694125288,46.38,75098.1,0.0,0.12166,8e-05,10.48421]
[1776694125332,46.38,75098.1,0.0,0.12166,8e-05,10.48421]
[1776694126241,46.38,75098.1,0.0,0.12165,8e-05,10.484]
[1776694126801,46.38,75087.3,0.0,0.12075,8e-05,10.42767]
[1776694128064,46.38,75087.3,0.0,0.12075,8e-05,10.42767]
[1776694128475,46.38,75091.76,0.0,0.12112,8e-05,10.45079]
[1776694128907,46.38,75091.76,0.0,0.12112,8e-05,10.45079]
[1776694129049,46.38,75091.76,0.0,0.12112,8e-05,10.45079]
[1776694129422,46.38,75092.83,0.0,0.12121,8e-05,10.45621]
[1776694129823,46.37,75092.83,0.0,0.12121,8e-05,10.45605]
[1776694130193,46.37,75092.83,0.0,0.12121,8e-05,10.45605]
[1776694130262,46.37,75092.83,0.0,0.12121,8e-05,10.45605]
[1776694130838,46.37,75082.56,0.0,0.12034,8e-05,10.40232]
[1776694131495,46.37,75082.56,0.0,0.12034,8e-05,10.40232]
[1776694131837,46.37,75078.48,0.0,0.12,8e-05,10.38089]
[1776694132794,46.37,75078.48,0.0,0.12,8e-05,10.38089]
[1776694133507,46.37,75079.47,0.0,0.12008,8e-05,10.38597]
[1776694133871,46.37,75089.06,0.0,0.12088,8e-05,10.43607]
[1776694134506,46.37,75089.06,0.0,0.12088,8e-05,10.43607]
[1776694134605,46.37,75089.06,0.0,0.12088,8e-05,10.43607]
[1776694134861,46.37,75089.06,0.0,0.12088,8e-05,10.43607]
[1776694135271,46.37,75089.06,0.0,0.12088,8e-05,10.43607]
[1776694136119,46.37,75094.41,0.0,0.12133,8e-05,10.46413]
[1776694136635,46.37,75094.41,0.0,0.12133,8e-05,10.46413]
[1776694136827,46.37,75094.41,0.0,0.12133,8e-05,10.46413]
[1776694136879,46.37,75094.61,0.0,0.12135,8e-05,10.46522]
[1776694138683,46.37,75087.23,0.0,0.12073,8e-05,10.4266]
[1776694138987,46.37,75087.23,0.0,0.12073,8e-05,10.4266]
[1776694138988,46.37,75085.28,0.0,0.12057,8e-05,10.41643]
[1776694141635,46.37,75089.01,0.0,0.12089,8e-05,10.43622]
[1776694141915,46.37,75096.36,0.0,0.1215,8e-05,10.4746]
[1776694145074,46.38,75088.0,0.0,0.12081,8e-05,10.43115]
[1776694145590,46.38,75079.94,0.0,0.12013,8e-05,10.38905]
[1776694147820,46.38,75081.05,0.0,0.12023,8e-05,10.39512]
[1776694148044,46.38,75091.88,0.0,0.12114,8e-05,10.45168]
[1776694149124,46.38,75091.88,0.0,0.12114,8e-05,10.45174]
[1776694150125,46.38,75099.74,0.0,0.1218,8e-05,10.49277]
[1776694150215,46.38,75099.74,0.0,0.1218,8e-05,10.49277]
[1776694150945,46.38,75099.74,0.0,0.1218,8e-05,10.49277]
[1776694151023,46.38,75129.0,0.0,0.12427,9e-05,10.64599]
[1776694151807,46.38,75129.0,0.0,0.12427,9e-05,10.64599]
[1776694156331,46.38,75126.77,0.0,0.12408,9e-05,10.63441]
[1776694157034,46.38,75126.77,0.0,0.12408,9e-05,10.63441]
[1776694157528,46.38,75126.77,0.0,0.12408,9e-05,10.63441]
[1776694157974,46.38,75126.77,0.0,0.12408,9e-05,10.63441]
[1776694158033,46.38,75125.9,0.0,0.12401,9e-05,10.62994]
[1776694159766,46.38,75127.29,0.0,0.12413,9e-05,10.63726]
[1776694160030,46.38,75127.29,0.0,0.12413,9e-05,10.63726]
[1776694160474,46.38,75133.57,0.0,0.12466,9e-05,10.67019]
[1776694161061,46.38,75133.57,0.0,0.12466,9e-05,10.67019]
[1776694161088,46.38,75133.57,0.0,0.12466,9e-05,10.67019]
[1776694161102,46.38,75143.87,0.0,0.12555,9e-05,10.72429]
[1776694161249,46.38,75143.87,0.0,0.12555,9e-05,10.72429]
[1776694161726,46.38,75143.87,0.0,0.12555,9e-05,10.72429]
[1776694161802,46.38,75143.87,0.0,0.12555,9e-05,10.72429]
[1776694161957,46.38,75143.87,0.0,0.12555,9e-05,10.72429]
[1776694162094,46.38,75160.78,0.0,0.127,9e-05,10.81312]
[1776694163002,46.38,75160.78,0.0,0.127,9e-05,10.81312]
[1776694163031,46.38,75160.78,0.0,0.127,9e-05,10.81312]
[1776694163065,46.38,75160.78,0.0,0.127,9e-05,10.81293]
[1776694165079,46.38,75173.17,0.0,0.12806,9e-05,10.8779]
[1776694165702,46.38,75173.17,0.0,0.12806,9e-05,10.8779]
[1776694167077,46.38,75173.86,0.0,0.12812,9e-05,10.88148]
[1776694167330,46.38,75181.48,0.0,0.12879,9e-05,10.92155]
[1776694168105,46.38,75181.48,0.0,0.12879,9e-05,10.92155]
[1776694170588,46.37,75179.81,0.0,0.12863,9e-05,10.91244]
[1776694171121,46.37,75180.97,0.0,0.12869,9e-05,10.91343]
[1776694171177,46.37,75180.97,0.0,0.12869,9e-05,10.91343]
[1776694172106,46.37,75180.97,0.0,0.12869,9e-05,10.91343]
[1776694172219,46.37,75181.56,0.0,0.12874,9e-05,10.91654]
[1776694173134,46.37,75182.05,0.0,0.12878,9e-05,10.91904]
[1776694173230,46.37,75182.05,0.0,0.12878,9e-05,10.91904]
[1776694173954,46.37,75187.18,0.0,0.12922,9e-05,10.94548]
[1776694175045,46.37,75187.18,0.0,0.12922,9e-05,10.94548]
[1776694175203,46.37,75187.18,0.0,0.12922,9e-05,10.94548]
[1776694175306,46.37,75187.18,0.0,0.12922,9e-05,10.94548]
[1776694175844,46.37,75187.18,0.0,0.12922,9e-05,10.94548]
[1776694175932,46.37,75187.18,0.0,0.12922,9e-05,10.94548]
[1776694176061,46.37,75219.16,0.0,0.13203,9e-05,11.11443]
[1776694176175,46.37,75219.16,0.0,0.13203,9e-05,11.11443]
[1776694177117,46.37,75232.46,0.0,0.1332,9e-05,11.18439]
[1776694177555,46.37,75232.46,0.0,0.1332,9e-05,11.18439]
[1776694177654,46.37,75232.46,0.0,0.1332,9e-05,11.18439]
[1776694177965,46.37,75230.47,0.0,0.13303,9e-05,11.17383]
[1776694178618,46.37,75230.47,0.0,0.13303,9e-05,11.17383]
[1776694178646,46.37,75235.3,0.0,0.13345,9e-05,11.19925]
[1776694181962,46.37,75225.12,0.0,0.13253,9e-05,11.1444]
[1776694182923,46.37,75225.12,0.0,0.13253,9e-05,11.1444]
[1776694183010,46.37,75223.21,0.0,0.13236,9e-05,11.13428]
[1776694184442,46.37,75223.21,0.0,0.13236,9e-05,11.13413]
[1776694186086,46.37,75218.07,0.0,0.1319,9e-05,11.10678]
[1776694186332,46.36,75213.45,0.0,0.13149,9e-05,11.08211]
[1776694186951,46.36,75213.45,0.0,0.13149,9e-05,11.08211]
[1776694187130,46.36,75213.45,0.0,0.13149,9e-05,11.08211]
[1776694187579,46.36,75214.35,0.0,0.13157,9e-05,11.08678]
[1776694188319,46.36,75217.96,0.0,0.13188,9e-05,11.1059]
[1776694188362,46.36,75217.96,0.0,0.13188,9e-05,11.1059]
[1776694188452,46.36,75215.56,0.0,0.13167,9e-05,11.09306]
[1776694191464,46.36,75217.5,0.0,0.13184,9e-05,11.10312]
[1776694191868,46.36,75208.92,0.0,0.13108,9e-05,11.05758]
[1776694192662,46.36,75208.92,0.0,0.13108,9e-05,11.05758]
[1776694194415,46.36,75211.88,0.0,0.13134,9e-05,11.0731]
[1776694194642,46.36,75211.88,0.0,0.13134,9e-05,11.0731]
[1776694196514,46.36,75207.67,0.0,0.13096,9e-05,11.05065]
[1776694196608,46.36,75217.19,0.0,0.1318,9e-05,11.101]
[1776694201951,46.36,75210.26,0.0,0.13118,9e-05,11.06385]
[1776694202043,46.36,75210.26,0.0,0.13118,9e-05,11.06385]
[1776694202700,46.36,75208.04,0.0,0.13098,9e-05,11.05202]
[1776694202793,46.36,75208.04,0.0,0.13098,9e-05,11.05202]
[1776694202840,46.36,75208.04,0.0,0.13098,9e-05,11.05202]
[1776694203012,46.36,75208.04,0.0,0.13098,9e-05,11.05202]
[1776694203643,46.36,75211.28,0.0,0.13127,9e-05,11.06917]
[1776694203853,46.36,75211.28,0.0,0.13127,9e-05,11.06917]
[1776694203998,46.36,75230.27,0.0,0.13296,9e-05,11.16975]
[1776694204321,46.36,75230.27,0.0,0.13296,9e-05,11.16975]
[1776694204560,46.36,75230.27,0.0,0.13296,9e-05,11.16975]
[1776694204598,46.36,75242.78,0.0,0.13407,9e-05,11.23615]
[1776694205785,46.36,75242.78,0.0,0.13407,9e-05,11.23615]
[1776694205959,46.36,75242.78,0.0,0.13407,9e-05,11.23615]
[1776694206111,46.36,75242.78,0.0,0.13407,9e-05,11.23615]
[1776694206291,46.36,75235.96,0.0,0.13345,9e-05,11.19934]
[1776694207571,46.36,75236.87,0.0,0.13353,9e-05,11.20417]
[1776694208351,46.36,75232.01,0.0,0.1331,9e-05,11.17812]
[1776694209562,46.36,75238.8,0.0,0.1337,9e-05,11.21416]
[1776694212765,46.35,75247.93,0.0,0.13451,9e-05,11.26188]
[1776694212845,46.35,75249.78,0.0,0.13466,9e-05,11.27108]
[1776694214537,46.35,75249.78,0.0,0.13466,9e-05,11.27094]
[1776694215169,46.35,75249.78,0.0,0.13466,9e-05,11.27094]
[1776694215394,46.35,75248.74,0.0,0.13456,9e-05,11.26526]
[1776694215495,46.35,75241.74,0.0,0.13393,9e-05,11.22792]
[1776694216869,46.35,75241.74,0.0,0.13393,9e-05,11.22792]
[1776694217298,46.35,75240.0,0.0,0.13377,9e-05,11.21831]
[1776694217463,46.35,75240.0,0.0,0.13377,9e-05,11.21798]
[1776694220795,46.35,75236.04,0.0,0.1334,9e-05,11.19636]
[1776694221326,46.35,75232.18,0.0,0.13305,9e-05,11.17559]
[1776694221746,46.35,75232.18,0.0,0.13305,9e-05,11.17559]
[1776694221816,46.34,75221.14,0.0,0.13206,9e-05,11.11654]
[1776694222933,46.34,75221.14,0.0,0.13206,9e-05,11.11654]
[1776694223830,46.34,75220.94,0.0,0.13204,9e-05,11.11548]
[1776694223954,46.34,75220.94,0.0,0.13204,9e-05,11.11548]
[1776694224077,46.34,75220.94,0.0,0.13204,9e-05,11.11548]
[1776694225242,46.34,75221.21,0.0,0.13206,9e-05,11.11676]
[1776694229190,46.34,75223.6,0.0,0.13226,9e-05,11.12876]
[1776694229545,46.34,75221.07,0.0,0.13204,9e-05,11.11518]
[1776694230679,46.34,75225.26,0.0,0.13241,9e-05,11.13725]
[1776694230831,46.34,75225.26,0.0,0.13241,9e-05,11.13725]
[1776694231469,46.34,75227.04,0.0,0.13256,9e-05,11.14654]
[1776694231752,46.34,75227.04,0.0,0.13256,9e-05,11.14654]
[1776694232437,46.34,75230.28,0.0,0.1328,9e-05,11.1585]
[1776694232569,46.34,75230.28,0.0,0.1328,9e-05,11.1585]
[1776694233858,46.34,75229.55,0.0,0.13273,9e-05,11.15443]
[1776694235161,46.34,75229.64,0.0,0.13274,9e-05,11.15471]
[1776694235424,46.34,75229.64,0.0,0.13273,9e-05,11.15451]
[1776694236663,46.34,75228.39,0.0,0.13262,9e-05,11.14768]
[1776694237089,46.34,75228.39,0.0,0.13262,9e-05,11.14768]
[1776694237631,46.34,75227.92,0.0,0.13257,9e-05,11.145]
[1776694237685,46.34,75227.92,0.0,0.13257,9e-05,11.145]
[1776694239090,46.34,75229.08,0.0,0.13267,9e-05,11.15097]
[1776694241620,46.33,75230.53,0.0,0.13279,9e-05,11.1581]
[1776694245910,46.33,75228.74,0.0,0.13262,9e-05,11.14786]
[1776694248120,46.33,75230.1,0.0,0.13273,9e-05,11.1547]
[1776694248199,46.33,75206.18,0.0,0.13061,9e-05,11.02773]
[1776694248314,46.33,75206.18,0.0,0.13061,9e-05,11.02773]
[1776694248700,46.33,75206.18,0.0,0.1306,9e-05,11.02738]
[1776694249686,46.33,75194.21,0.0,0.12955,9e-05,10.96406]
[1776694253365,46.33,75193.99,0.0,0.12953,9e-05,10.96246]
[1776694258518,46.32,75190.75,0.0,0.12923,9e-05,10.94466]
[1776694261192,46.32,75196.69,0.0,0.12975,9e-05,10.97579]
[1776694261407,46.32,75190.81,0.0,0.12923,9e-05,10.94454]
[1776694261592,46.32,75190.81,0.0,0.12923,9e-05,10.94454]
[1776694262054,46.32,75180.05,0.0,0.12829,9e-05,10.88758]
[1776694262383,46.32,75180.05,0.0,0.12829,9e-05,10.88758]
[1776694263005,46.32,75180.05,0.0,0.12829,9e-05,10.88758]
[1776694263686,46.32,75176.71,0.0,0.12799,9e-05,10.86983]
[1776694267174,46.32,75164.17,0.0,0.1269,9e-05,10.8034]
[1776694267313,46.32,75164.17,0.0,0.1269,9e-05,10.8034]
[1776694267813,46.32,75164.17,0.0,0.1269,9e-05,10.80321]
[1776694268782,46.32,75164.17,0.0,0.1269,9e-05,10.80321]
[1776694268880,46.32,75149.62,0.0,0.12564,9e-05,10.72646]
[1776694269583,46.32,75149.62,0.0,0.12564,9e-05,10.72646]
[1776694269644,46.32,75149.62,0.0,0.12564,9e-05,10.72646]
[1776694270444,46.32,75149.62,0.0,0.12564,9e-05,10.7264]
[1776694270832,46.32,75152.58,0.0,0.12589,9e-05,10.74191]
[1776694275869,46.32,75147.71,0.0,0.12547,9e-05,10.71594]
[1776694279658,46.32,75147.52,0.0,0.12545,9e-05,10.71483]
[1776694280069,46.32,75154.71,0.0,0.12607,9e-05,10.7526]
[1776694280316,46.32,75154.71,0.0,0.12607,9e-05,10.7526]
[1776694282393,46.32,75155.57,0.0,0.12614,9e-05,10.75695]
[1776694283119,46.32,75154.49,0.0,0.12604,9e-05,10.75117]
[1776694284641,46.32,75154.36,0.0,0.12603,9e-05,10.75037]
[1776694284760,46.32,75154.36,0.0,0.12603,9e-05,10.75037]
[1776694285106,46.32,75154.36,0.0,0.12603,9e-05,10.75037]
[1776694285115,46.32,75129.09,0.0,0.12387,9e-05,10.6175]
[1776694287961,46.32,75120.58,0.0,0.12315,8e-05,10.57311]
[1776694292995,46.32,75117.79,0.0,0.12286,8e-05,10.55352]
[1776694296113,46.32,75119.0,0.0,0.12296,8e-05,10.55976]
[1776694296881,46.32,75123.93,0.0,0.12338,8e-05,10.58553]
[1776694301330,46.32,75118.22,0.0,0.12289,8e-05,10.55521]
[1776694302682,46.32,75113.74,0.0,0.12251,8e-05,10.5317]
[1776694303271,46.32,75113.74,0.0,0.12251,8e-05,10.5317]
[1776694303280,46.32,75102.7,0.0,0.12158,8e-05,10.4739]
[1776694305101,46.32,75093.98,0.0,0.12085,8e-05,10.42837]
[1776694309031,46.32,75098.48,0.0,0.12123,8e-05,10.45219]
[1776694309197,46.32,75089.89,0.0,0.12051,8e-05,10.40742]
[1776694309645,46.32,75089.89,0.0,0.12051,8e-05,10.40742]
[1776694311121,46.32,75080.24,0.0,0.11971,8e-05,10.35734]
[1776694313421,46.32,75080.24,0.0,0.11971,8e-05,10.35728]
[1776694314166,46.32,75080.24,0.0,0.11971,8e-05,10.35728]
[1776694314440,46.32,75084.4,0.0,0.12006,8e-05,10.37893]
[1776694315149,46.32,75084.4,0.0,0.12006,8e-05,10.3789]
[1776694316156,46.32,75093.03,0.0,0.12078,8e-05,10.4241]
[1776694319177,46.32,75088.94,0.0,0.12044,8e-05,10.40297]
[1776694319224,46.32,75083.36,0.0,0.11998,8e-05,10.37402]
[1776694319345,46.32,75083.36,0.0,0.11998,8e-05,10.37402]
[1776694320185,46.32,75083.36,0.0,0.11998,8e-05,10.37417]
[1776694320810,46.32,75083.36,0.0,0.11998,8e-05,10.37417]
[1776694321205,46.32,75081.9,0.0,0.11986,8e-05,10.36674]
[1776694322971,46.32,75088.18,0.0,0.12039,8e-05,10.39983]
[1776694323161,46.32,75088.18,0.0,0.12039,8e-05,10.39983]
[1776694323240,46.32,75081.68,0.0,0.11985,8e-05,10.36594]
[1776694325218,46.32,75081.68,0.0,0.11985,8e-05,10.36611]
[1776694325235,46.32,75080.7,0.0,0.11978,8e-05,10.3612]
[1776694326577,46.32,75080.7,0.0,0.11978,8e-05,10.36141]
[1776694327238,46.32,75083.21,0.0,0.11999,8e-05,10.37469]
[1776694327831,46.32,75083.21,0.0,0.11999,8e-05,10.37469]
[1776694328244,46.32,75087.41,0.0,0.12034,8e-05,10.39677]
[1776694328985,46.32,75087.41,0.0,0.12034,8e-05,10.39677]
[1776694329253,46.32,75084.06,0.0,0.12007,8e-05,10.37946]
[1776694331265,46.33,75093.41,0.0,0.12085,8e-05,10.42856]
[1776694331516,46.33,75093.41,0.0,0.12085,8e-05,10.42856]
[1776694331687,46.33,75093.41,0.0,0.12085,8e-05,10.42856]
[1776694331724,46.33,75093.41,0.0,0.12085,8e-05,10.42856]
[1776694332107,46.33,75093.41,0.0,0.12085,8e-05,10.42856]
[1776694332272,46.33,75089.36,0.0,0.12052,8e-05,10.40754]
[1776694333280,46.33,75078.55,0.0,0.11962,8e-05,10.35134]
[1776694333441,46.33,75078.55,0.0,0.11962,8e-05,10.35134]
[1776694334265,46.33,75078.55,0.0,0.11962,8e-05,10.35134]
[1776694334504,46.33,75074.83,0.0,0.11931,8e-05,10.33219]
[1776694335471,46.33,75067.81,0.0,0.11874,8e-05,10.29591]
[1776694336133,46.33,75050.49,0.0,0.11732,8e-05,10.20621]
[1776694337152,46.33,75050.49,0.0,0.11732,8e-05,10.20621]
[1776694337168,46.33,75050.49,0.0,0.11732,8e-05,10.20621]
[1776694337260,46.33,75050.49,0.0,0.11732,8e-05,10.20621]
[1776694337240,46.33,75043.2,0.0,0.11672,8e-05,10.16866]
[1776694337357,46.33,75046.54,0.0,0.117,8e-05,10.18597]
[1776694340744,46.33,75047.73,0.0,0.1171,8e-05,10.19235]
[1776694341026,46.33,75047.73,0.0,0.1171,8e-05,10.19235]
[1776694341260,46.33,75047.73,0.0,0.1171,8e-05,10.19235]
[1776694341423,46.33,75042.74,0.0,0.1167,8e-05,10.16691]
[1776694342038,46.33,75055.2,0.0,0.11772,8e-05,10.23187]
[1776694343686,46.33,75055.2,0.0,0.11772,8e-05,10.23187]
[1776694344075,46.33,75055.2,0.0,0.11772,8e-05,10.23187]
[1776694344116,46.33,75066.73,0.0,0.11867,8e-05,10.29184]
[1776694345624,46.33,75069.55,0.0,0.11891,8e-05,10.30657]
[1776694346941,46.33,75072.51,0.0,0.11915,8e-05,10.32201]
[1776694350010,46.33,75071.04,0.0,0.11904,8e-05,10.31461]
[1776694350114,46.33,75060.82,0.0,0.11819,8e-05,10.26151]
[1776694355483,46.34,75064.26,0.0,0.11843,8e-05,10.27484]
[1776694360417,46.34,75068.56,0.0,0.1188,8e-05,10.2977]
[1776694362190,46.34,75071.34,0.0,0.11903,8e-05,10.31226]
[1776694362455,46.34,75075.13,0.0,0.11935,8e-05,10.33208]
[1776694362540,46.34,75075.13,0.0,0.11935,8e-05,10.33208]
[1776694362616,46.34,75075.13,0.0,0.11935,8e-05,10.33208]
[1776694362689,46.34,75075.13,0.0,0.11935,8e-05,10.33208]
[1776694363178,46.34,75085.6,0.0,0.12022,8e-05,10.38697]
[1776694367114,46.34,75093.64,0.0,0.1209,8e-05,10.42928]
[1776694369833,46.34,75099.09,0.0,0.12137,8e-05,10.45832]
[1776694369865,46.34,75099.09,0.0,0.12137,8e-05,10.45832]
[1776694369882,46.34,75091.41,0.0,0.12072,8e-05,10.41833]
[1776694371873,46.34,75087.44,0.0,0.1204,8e-05,10.39779]
[1776694373825,46.34,75093.92,0.0,0.12094,8e-05,10.43192]
[1776694376166,46.34,75093.39,0.0,0.1209,8e-05,10.42928]
[1776694376243,46.34,75092.29,0.0,0.12081,8e-05,10.4238]
[1776694377934,46.35,75094.46,0.0,0.121,8e-05,10.43526]
[1776694378008,46.35,75091.13,0.0,0.12072,8e-05,10.41799]
[1776694378563,46.35,75091.13,0.0,0.12072,8e-05,10.41799]
[1776694378949,46.35,75091.13,0.0,0.12072,8e-05,10.41799]
[1776694379140,46.35,75091.13,0.0,0.12072,8e-05,10.41799]
[1776694379304,46.35,75099.04,0.0,0.12138,8e-05,10.45941]
[1776694380915,46.35,75099.04,0.0,0.12138,8e-05,10.45941]
[1776694381400,46.35,75111.68,0.0,0.12245,8e-05,10.52555]
[1776694381777,46.35,75111.68,0.0,0.12245,8e-05,10.52555]
[1776694382482,46.35,75115.23,0.0,0.12275,8e-05,10.5441]
[1776694382646,46.35,75115.23,0.0,0.12275,8e-05,10.5441]
[1776694383066,46.35,75123.82,0.0,0.12347,8e-05,10.58904]
[1776694384156,46.35,75123.82,0.0,0.12347,8e-05,10.58904]
[1776694384249,46.35,75129.22,0.0,0.12393,9e-05,10.61724]
[1776694388094,46.34,75133.01,0.0,0.12425,9e-05,10.63668]
[1776694392307,46.34,75141.97,0.0,0.125,9e-05,10.68288]
[1776694392323,46.34,75141.97,0.0,0.125,9e-05,10.68288]
[1776694394674,46.34,75147.83,0.0,0.12549,9e-05,10.71314]
[1776694394780,46.34,75147.83,0.0,0.12549,9e-05,10.71304]
[1776694398169,46.34,75152.87,0.0,0.12592,9e-05,10.73951]
[1776694399153,46.34,75153.47,0.0,0.12598,9e-05,10.74276]
[1776694402545,46.34,75151.74,0.0,0.12583,9e-05,10.73363]
[1776694402850,46.34,75148.53,0.0,0.12555,9e-05,10.71689]
[1776694404151,46.34,75148.53,0.0,0.12555,9e-05,10.71689]
[1776694404188,46.34,75148.53,0.0,0.12555,9e-05,10.71689]
[1776694404301,46.34,75137.08,0.0,0.12458,9e-05,10.65693]
[1776694405531,46.34,75137.08,0.0,0.12458,9e-05,10.65691]
[1776694409888,46.34,75120.23,0.0,0.12314,8e-05,10.56821]
[1776694414220,46.34,75118.61,0.0,0.12295,8e-05,10.55445]
[1776694416172,46.34,75106.97,0.0,0.12196,8e-05,10.49325]
[1776694421209,46.34,75101.73,0.0,0.12152,8e-05,10.46597]
[1776694424867,46.34,75099.46,0.0,0.12133,8e-05,10.45429]
[1776694425001,46.34,75099.77,0.0,0.12136,8e-05,10.45599]
[1776694426552,46.34,75092.44,0.0,0.12075,8e-05,10.41782]
[1776694427015,46.34,75092.44,0.0,0.12075,8e-05,10.41795]
[1776694429006,46.34,75089.04,0.0,0.12046,8e-05,10.40013]
[1776694430839,46.34,75087.07,0.0,0.1203,8e-05,10.38971]
[1776694430849,46.34,75087.07,0.0,0.1203,8e-05,10.38971]
[1776694431354,46.34,75089.44,0.0,0.12049,8e-05,10.402]
[1776694433057,46.34,75100.17,0.0,0.1214,8e-05,10.45821]
[1776694438092,46.34,75099.24,0.0,0.12132,8e-05,10.45357]
[1776694442113,46.34,75098.04,0.0,0.12122,8e-05,10.4475]
[1776694442342,46.34,75095.15,0.0,0.12098,8e-05,10.43248]
[1776694446328,46.34,75092.21,0.0,0.12074,8e-05,10.41746]
[1776694446433,46.34,75089.0,0.0,0.12048,8e-05,10.40082]
[1776694446713,46.34,75089.0,0.0,0.12048,8e-05,10.40082]
[1776694446939,46.34,75089.0,0.0,0.12048,8e-05,10.40082]
[1776694447111,46.34,75089.0,0.0,0.12048,8e-05,10.40082]
[1776694447457,46.34,75089.0,0.0,0.12048,8e-05,10.40082]
[1776694447264,46.34,75074.17,0.0,0.11924,8e-05,10.32371]
[1776694452874,46.34,75066.14,0.0,0.11858,8e-05,10.28214]
[1776694453013,46.34,75066.14,0.0,0.11858,8e-05,10.28214]
[1776694453219,46.34,75066.14,0.0,0.11858,8e-05,10.28222]
[1776694454666,46.34,75060.15,0.0,0.11809,8e-05,10.25122]
[1776694457298,46.35,75053.81,0.0,0.11758,8e-05,10.21867]
[1776694459347,46.35,75055.42,0.0,0.11771,8e-05,10.22736]
[1776694460121,46.35,75058.54,0.0,0.11797,8e-05,10.24368]
[1776694462861,46.35,75055.41,0.0,0.11772,8e-05,10.22789]
[1776694463274,46.35,75056.0,0.0,0.11777,8e-05,10.23111]
[1776694467981,46.35,75057.7,0.0,0.11792,8e-05,10.24055]
[1776694468668,46.35,75057.54,0.0,0.11791,8e-05,10.23987]
[1776694468751,46.35,75057.54,0.0,0.11791,8e-05,10.23987]
[1776694469328,46.35,75069.81,0.0,0.11893,8e-05,10.30367]
[1776694470322,46.35,75080.26,0.0,0.11979,8e-05,10.35803]
[1776694475359,46.35,75082.17,0.0,0.11991,8e-05,10.36355]
[1776694480460,46.36,75086.95,0.0,0.12033,8e-05,10.38943]
[1776694481409,46.36,75087.76,0.0,0.12041,8e-05,10.39432]
[1776694483176,46.36,75087.48,0.0,0.12039,8e-05,10.39319]
[1776694483425,46.36,75093.2,0.0,0.12087,8e-05,10.42334]
[1776694488449,46.36,75098.33,0.0,0.12132,8e-05,10.45139]
[1776694489165,46.36,75098.33,0.0,0.12132,8e-05,10.45139]
[1776694490870,46.37,75087.08,0.0,0.12039,8e-05,10.3932]
[1776694492477,46.37,75077.9,0.0,0.11963,8e-05,10.34599]
[1776694497512,46.37,75078.67,0.0,0.11973,8e-05,10.35178]
[1776694502552,46.38,75073.52,0.0,0.11933,8e-05,10.32658]
[1776694507584,46.39,75068.48,0.0,0.11895,8e-05,10.30264]
[1776694512625,46.39,75070.53,0.0,0.11914,8e-05,10.31508]
[1776694515595,46.39,75069.73,0.0,0.11908,8e-05,10.31121]
[1776694516330,46.4,75059.28,0.0,0.11829,8e-05,10.26093]
[1776694521682,46.43,75063.79,0.0,0.1188,8e-05,10.29278]
[1776694523657,46.43,75065.58,0.0,0.11896,8e-05,10.30293]
[1776694528925,46.44,75063.15,0.0,0.11879,8e-05,10.29224]
[1776694529000,46.44,75063.15,0.0,0.11879,8e-05,10.29224]
[1776694529080,46.44,75061.57,0.0,0.11866,8e-05,10.28437]
[1776694531497,46.44,75061.57,0.0,0.11866,8e-05,10.28437]
[1776694531598,46.44,75062.26,0.0,0.11868,8e-05,10.28364]
[1776694534575,46.45,75073.61,0.0,0.11964,8e-05,10.34352]
[1776694539810,46.45,75065.0,0.0,0.11895,8e-05,10.30027]
[1776694545476,46.45,75065.34,0.0,0.119,8e-05,10.30335]
[1776694545543,46.46,75065.62,0.0,0.11903,8e-05,10.30546]
[1776694546397,46.46,75065.62,0.0,0.11903,8e-05,10.30546]
[1776694546490,46.46,75067.56,0.0,0.1192,8e-05,10.31586]
[1776694551895,46.46,75075.12,0.0,0.11985,8e-05,10.35665]
[1776694553463,46.46,75075.12,0.0,0.11985,8e-05,10.35665]
[1776694553509,46.46,75084.3,0.0,0.12062,8e-05,10.40497]
[1776694553929,46.46,75084.3,0.0,0.12062,8e-05,10.40497]
[1776694554569,46.46,75084.3,0.0,0.12062,8e-05,10.40497]
[1776694554014,46.47,75086.36,0.0,0.1208,8e-05,10.41598]
[1776694555000,46.47,75086.36,0.0,0.1208,8e-05,10.41598]
[1776694555584,46.47,75086.36,0.0,0.1208,8e-05,10.41598]
[1776694555919,46.47,75088.56,0.0,0.12099,8e-05,10.42772]
[1776694556548,46.47,75091.82,0.0,0.12127,8e-05,10.44495]
[1776694556683,46.47,75091.82,0.0,0.12127,8e-05,10.44495]
[1776694557153,46.47,75091.82,0.0,0.12127,8e-05,10.44495]
[1776694557211,46.47,75105.38,0.0,0.12241,8e-05,10.51587]
[1776694559034,46.47,75111.86,0.0,0.12296,8e-05,10.54992]
[1776694564625,46.47,75110.75,0.0,0.12288,8e-05,10.54494]
[1776694566177,46.47,75108.3,0.0,0.12268,8e-05,10.53296]
[1776694566845,46.48,75113.12,0.0,0.1231,8e-05,10.55853]
[1776694566850,46.48,75113.12,0.0,0.1231,8e-05,10.55853]
[1776694568380,46.48,75113.12,0.0,0.1231,8e-05,10.55853]
[1776694568422,46.48,75113.12,0.0,0.1231,8e-05,10.55853]
[1776694568604,46.48,75125.1,0.0,0.12412,8e-05,10.62182]
[1776694569201,46.48,75125.1,0.0,0.12412,8e-05,10.62182]
[1776694569301,46.48,75125.7,0.0,0.12418,9e-05,10.62524]
[1776694571849,46.48,75127.99,0.0,0.12438,9e-05,10.63779]
[1776694571871,46.48,75127.99,0.0,0.12438,9e-05,10.63779]
[1776694572053,46.48,75131.25,0.0,0.12466,9e-05,10.65485]
[1776694572745,46.48,75131.25,0.0,0.12466,9e-05,10.65485]
[1776694572957,46.48,75131.25,0.0,0.12466,9e-05,10.65485]
[1776694573157,46.48,75140.13,0.0,0.12543,9e-05,10.7019]
[1776694576213,46.48,75144.16,0.0,0.12578,9e-05,10.7234]
[1776694578179,46.48,75139.67,0.0,0.1254,9e-05,10.70029]
[1776694578657,46.48,75139.67,0.0,0.1254,9e-05,10.70029]
[1776694578198,46.49,75135.52,0.0,0.12505,9e-05,10.6788]
[1776694579102,46.49,75135.52,0.0,0.12506,9e-05,10.67905]
[1776694581490,46.49,75134.72,0.0,0.12499,9e-05,10.67512]
[1776694583134,46.49,75147.85,0.0,0.12613,9e-05,10.74467]
[1776694588406,46.49,75149.65,0.0,0.1263,9e-05,10.75516]
[1776694593661,46.5,75156.48,0.0,0.12686,9e-05,10.78684]
[1776694594708,46.5,75159.17,0.0,0.1271,9e-05,10.80134]
[1776694597260,46.5,75172.82,0.0,0.12828,9e-05,10.8734]
[1776694597455,46.5,75172.82,0.0,0.12828,9e-05,10.8734]
[1776694597588,46.5,75180.9,0.0,0.12899,9e-05,10.91591]
[1776694597829,46.5,75180.9,0.0,0.12899,9e-05,10.91591]
[1776694597970,46.5,75180.9,0.0,0.12899,9e-05,10.91591]
[1776694598481,46.5,75180.9,0.0,0.12899,9e-05,10.91591]
[1776694598822,46.5,75182.16,0.0,0.1291,9e-05,10.92255]
[1776694600291,46.5,75182.16,0.0,0.1291,9e-05,10.92255]
[1776694600345,46.5,75182.16,0.0,0.1291,9e-05,10.92255]
[1776694600357,46.5,75182.16,0.0,0.1291,9e-05,10.92255]
[1776694600432,46.5,75182.16,0.0,0.1291,9e-05,10.92255]
[1776694600504,46.5,75182.16,0.0,0.1291,9e-05,10.92255]
[1776694600594,46.5,75182.16,0.0,0.1291,9e-05,10.92255]
[1776694600616,46.5,75177.33,0.0,0.12868,9e-05,10.89759]
[1776694603303,46.5,75170.81,0.0,0.12812,9e-05,10.8633]
[1776694603405,46.5,75170.81,0.0,0.12812,9e-05,10.8633]
[1776694605262,46.53,75167.12,0.0,0.12798,9e-05,10.85476]
[1776694605775,46.55,75163.14,0.0,0.12772,9e-05,10.83866]
[1776694608838,46.55,75164.96,0.0,0.1279,9e-05,10.84954]
[1776694611698,46.56,75164.69,0.0,0.12789,9e-05,10.84901]
[1776694612517,46.57,75165.0,0.0,0.12799,9e-05,10.85499]
[1776694612554,46.57,75170.79,0.0,0.1285,9e-05,10.88582]
[1776694617052,46.58,75172.23,0.0,0.12865,9e-05,10.89486]
[1776694617187,46.58,75172.23,0.0,0.12865,9e-05,10.89486]
[1776694617496,46.58,75170.71,0.0,0.12852,9e-05,10.88725]
[1776694618654,46.59,75160.09,0.0,0.12768,9e-05,10.83588]
[1776694621128,46.62,75159.83,0.0,0.1278,9e-05,10.84312]
[1776694621250,46.62,75159.83,0.0,0.1278,9e-05,10.84312]
[1776694622180,46.62,75159.25,0.0,0.12776,9e-05,10.8405]
[1776694623538,46.65,75143.37,0.0,0.12652,9e-05,10.76487]
[1776694624528,46.65,75143.37,0.0,0.12652,9e-05,10.76487]
[1776694630587,46.66,75138.04,0.0,0.12613,9e-05,10.74129]
[1776694635621,46.66,75145.46,0.0,0.12678,9e-05,10.78058]
[1776694639819,46.66,75143.1,0.0,0.12658,9e-05,10.76856]
[1776694640121,46.66,75143.1,0.0,0.12658,9e-05,10.76856]
[1776694640569,46.66,75143.1,0.0,0.12658,9e-05,10.76856]
[1776694640675,46.66,75158.62,0.0,0.12792,9e-05,10.84982]
[1776694641266,46.66,75158.62,0.0,0.12792,9e-05,10.84982]
[1776694641572,46.66,75158.62,0.0,0.12792,9e-05,10.84982]
[1776694641667,46.66,75158.62,0.0,0.12792,9e-05,10.8498]
[1776694642129,46.66,75158.62,0.0,0.12792,9e-05,10.8498]
[1776694642141,46.66,75158.62,0.0,0.12792,9e-05,10.8498]
[1776694642677,46.66,75163.22,0.0,0.12832,9e-05,10.87403]
[1776694645439,46.66,75166.72,0.0,0.12863,9e-05,10.8926]
[1776694646314,46.66,75172.0,0.0,0.12909,9e-05,10.92063]
[1776694649725,46.67,75185.43,0.0,0.13028,9e-05,10.9922]
[1776694651740,46.67,75177.21,0.0,0.12952,9e-05,10.94447]
[1776694653870,46.67,75177.68,0.0,0.12957,9e-05,10.94743]
[1776694654498,46.67,75177.68,0.0,0.12957,9e-05,10.94743]
[1776694660664,46.67,75176.79,0.0,0.12951,9e-05,10.94376]
[1776694662404,46.68,75176.48,0.0,0.12949,9e-05,10.94254]
[1776694662786,46.68,75184.73,0.0,0.13022,9e-05,10.98616]
[1776694664071,46.68,75197.6,0.0,0.13135,9e-05,11.0539]
[1776694665212,46.68,75197.6,0.0,0.13135,9e-05,11.0539]
[1776694665320,46.68,75197.6,0.0,0.13135,9e-05,11.0539]
[1776694667332,46.68,75200.49,0.0,0.1316,9e-05,11.06921]
[1776694667348,46.68,75200.49,0.0,0.1316,9e-05,11.06921]
[1776694667720,46.68,75200.49,0.0,0.1316,9e-05,11.06921]
[1776694667439,46.68,75203.7,0.0,0.13189,9e-05,11.08611]
[1776694668924,46.68,75209.32,0.0,0.13238,9e-05,11.1157]
[1776694668968,46.68,75209.32,0.0,0.13238,9e-05,11.1157]
[1776694669210,46.68,75209.32,0.0,0.13238,9e-05,11.1157]
[1776694669665,46.68,75228.78,0.0,0.13411,9e-05,11.21825]
[1776694670160,46.68,75242.4,0.0,0.13533,9e-05,11.29026]
[1776694671392,46.68,75242.4,0.0,0.13533,9e-05,11.29026]
[1776694671680,46.68,75242.4,0.0,0.13533,9e-05,11.29026]
[1776694673700,46.68,75247.53,0.0,0.13579,9e-05,11.31723]
[1776694673795,46.68,75247.53,0.0,0.13579,9e-05,11.31723]
[1776694673703,46.68,75241.24,0.0,0.13522,9e-05,11.28393]
[1776694674931,46.68,75240.26,0.0,0.13514,9e-05,11.27875]
[1776694675690,46.68,75240.26,0.0,0.13514,9e-05,11.27875]
[1776694676923,46.68,75229.72,0.0,0.13419,9e-05,11.22324]
[1776694678613,46.68,75212.11,0.0,0.13263,9e-05,11.13058]
[1776694681559,46.68,75205.85,0.0,0.13208,9e-05,11.09756]
[1776694681588,46.68,75207.19,0.0,0.1322,9e-05,11.10463]
[1776694687010,46.68,75212.38,0.0,0.13266,9e-05,11.13198]
[1776694688232,46.68,75211.26,0.0,0.13256,9e-05,11.12604]
[1776694688761,46.68,75211.26,0.0,0.13256,9e-05,11.12604]
[1776694689168,46.68,75208.71,0.0,0.13233,9e-05,11.1126]
[1776694691636,46.68,75208.7,0.0,0.13233,9e-05,11.11254]
[1776694691704,46.68,75210.49,0.0,0.13249,9e-05,11.12199]
[1776694692097,46.68,75210.49,0.0,0.13249,9e-05,11.12199]
[1776694692160,46.68,75210.49,0.0,0.13249,9e-05,11.12199]
[1776694692747,46.68,75210.49,0.0,0.13249,9e-05,11.12199]
[1776694695730,46.68,75215.45,0.0,0.13293,9e-05,11.14811]
[1776694695740,46.68,75225.59,0.0,0.13383,9e-05,11.20145]
[1776694701090,46.68,75222.51,0.0,0.13355,9e-05,11.18494]
[1776694702158,46.68,75222.51,0.0,0.13355,9e-05,11.18494]
[1776694702857,46.68,75226.08,0.0,0.13386,9e-05,11.20368]
[1776694702989,46.68,75226.08,0.0,0.13386,9e-05,11.20368]
[1776694703099,46.68,75226.08,0.0,0.13386,9e-05,11.20368]
[1776694703114,46.68,75226.08,0.0,0.13386,9e-05,11.20368]
[1776694703184,46.68,75226.08,0.0,0.13386,9e-05,11.20368]
[1776694703226,46.68,75231.7,0.0,0.13437,9e-05,11.23344]
[1776694707836,46.68,75237.77,0.0,0.13491,9e-05,11.2656]
[1776694708085,46.68,75237.46,0.0,0.13488,9e-05,11.26397]
[1776694708184,46.68,75250.48,0.0,0.13605,9e-05,11.33276]
[1776694709119,46.68,75250.48,0.0,0.13605,9e-05,11.33276]
[1776694709943,46.68,75253.47,0.0,0.13633,9e-05,11.34878]
[1776694710159,46.68,75253.47,0.0,0.13633,9e-05,11.34891]
[1776694713179,46.68,75265.48,0.0,0.13737,9e-05,11.40762]
[1776694715005,46.68,75267.09,0.0,0.13752,9e-05,11.41616]
[1776694717275,46.68,75271.59,0.0,0.13793,9e-05,11.43998]
[1776694718422,46.68,75276.03,0.0,0.13833,9e-05,11.4635]
[1776694718546,46.68,75287.72,0.0,0.1394,9e-05,11.52544]
[1776694719379,46.68,75298.11,0.0,0.14035,9e-05,11.58062]
[1776694724435,46.68,75297.71,0.0,0.14031,9e-05,11.57847]
[1776694730478,46.68,75293.17,0.0,0.1399,9e-05,11.55441]
[1776694735611,46.68,75288.89,0.0,0.1395,9e-05,11.53159]
[1776694735837,46.68,75288.89,0.0,0.1395,9e-05,11.53159]
[1776694736638,46.68,75286.5,0.0,0.13928,9e-05,11.51892]
[1776694737462,46.68,75284.3,0.0,0.13908,9e-05,11.50732]
[1776694737618,46.68,75284.3,0.0,0.13908,9e-05,11.50732]
[1776694737715,46.68,75281.48,0.0,0.13883,9e-05,11.49238]
[1776694738757,46.68,75264.21,0.0,0.13725,9e-05,11.40087]
[1776694744000,46.68,75256.86,0.0,0.13659,9e-05,11.36217]
[1776694744922,46.68,75257.4,0.0,0.13664,9e-05,11.36509]
[1776694745337,46.68,75257.4,0.0,0.13664,9e-05,11.36509]
[1776694745442,46.68,75257.4,0.0,0.13664,9e-05,11.36509]
[1776694745553,46.68,75257.4,0.0,0.13664,9e-05,11.36509]
[1776694745568,46.68,75296.25,0.0,0.14018,9e-05,11.57094]
[1776694746660,46.68,75296.25,0.0,0.14018,9e-05,11.57094]
[1776694746828,46.68,75297.25,0.0,0.14027,9e-05,11.57593]
[1776694747092,46.68,75297.25,0.0,0.14027,9e-05,11.57593]
[1776694747307,46.68,75297.25,0.0,0.14027,9e-05,11.57593]
[1776694747373,46.68,75297.25,0.0,0.14027,9e-05,11.57593]
[1776694747459,46.68,75297.25,0.0,0.14027,9e-05,11.57593]
[1776694747579,46.68,75297.86,0.0,0.14033,9e-05,11.57917]
[1776694749074,46.68,75297.86,0.0,0.14032,9e-05,11.57901]
[1776694749160,46.68,75297.86,0.0,0.14032,9e-05,11.57901]
[1776694749437,46.68,75297.85,0.0,0.14032,9e-05,11.5788]
[1776694750601,46.68,75288.46,0.0,0.13946,9e-05,11.52912]
[1776694751133,46.68,75288.46,0.0,0.13946,9e-05,11.52912]
[1776694756210,46.68,75285.79,0.0,0.13923,9e-05,11.51595]
[1776694756217,46.68,75285.79,0.0,0.13923,9e-05,11.51595]
[1776694756240,46.68,75285.79,0.0,0.13923,9e-05,11.51595]
[1776694756360,46.68,75285.79,0.0,0.13923,9e-05,11.51595]
[1776694756486,46.68,75281.9,0.0,0.13888,9e-05,11.49555]
[1776694757032,46.68,75281.9,0.0,0.13888,9e-05,11.49555]
[1776694757493,46.68,75268.55,0.0,0.13767,9e-05,11.42508]
[1776694759828,46.68,75264.59,0.0,0.13731,9e-05,11.40428]
[1776694764880,46.68,75256.92,0.0,0.13662,9e-05,11.36391]
[1776694764886,46.68,75247.58,0.0,0.13578,9e-05,11.31464]
[1776694767098,46.69,75247.78,0.0,0.1358,9e-05,11.3158]
[1776694767580,46.69,75258.45,0.0,0.13677,9e-05,11.3723]
[1776694768310,46.69,75258.45,0.0,0.13677,9e-05,11.3723]
[1776694768478,46.69,75258.45,0.0,0.13677,9e-05,11.3723]
[1776694768586,46.69,75269.72,0.0,0.13779,9e-05,11.43195]
[1776694768989,46.69,75269.72,0.0,0.13779,9e-05,11.43195]
[1776694769593,46.69,75282.69,0.0,0.13897,9e-05,11.50059]
[1776694770553,46.69,75282.69,0.0,0.13897,9e-05,11.50059]
[1776694770628,46.69,75282.69,0.0,0.13897,9e-05,11.50059]
[1776694770643,46.69,75278.54,0.0,0.13859,9e-05,11.47865]
[1776694771660,46.69,75278.54,0.0,0.13859,9e-05,11.47865]
[1776694774225,46.69,75275.91,0.0,0.1383,9e-05,11.45965]
[1776694776677,46.68,75255.06,0.0,0.13641,9e-05,11.34912]
[1776694780818,46.69,75263.6,0.0,0.13719,9e-05,11.39457]
[1776694786797,46.69,75262.39,0.0,0.13708,9e-05,11.38824]
[1776694792396,46.69,75269.31,0.0,0.1377,9e-05,11.42487]
[1776694795803,46.69,75256.84,0.0,0.13658,9e-05,11.35894]
[1776694797079,46.69,75261.39,0.0,0.13699,9e-05,11.38301]
[1776694797852,46.69,75261.39,0.0,0.13699,9e-05,11.38301]
[1776694797866,46.69,75296.05,0.0,0.14015,9e-05,11.56674]
[1776694798084,46.69,75296.05,0.0,0.14015,9e-05,11.56674]
[1776694798218,46.69,75296.05,0.0,0.14015,9e-05,11.56674]
[1776694798312,46.69,75296.05,0.0,0.14015,9e-05,11.56674]
[1776694798721,46.69,75296.05,0.0,0.14015,9e-05,11.56674]
[1776694798855,46.69,75296.05,0.0,0.14015,9e-05,11.56677]
[1776694799233,46.69,75296.05,0.0,0.14015,9e-05,11.56677]
[1776694799330,46.69,75296.05,0.0,0.14015,9e-05,11.56677]
[1776694799451,46.69,75296.05,0.0,0.14015,9e-05,11.56677]
[1776694799840,46.69,75306.55,0.0,0.14111,9e-05,11.62229]
[1776694800272,46.69,75306.55,0.0,0.14111,9e-05,11.62229]
[1776694800703,46.69,75306.55,0.0,0.14111,9e-05,11.62229]
[1776694800858,46.69,75308.49,0.0,0.14129,9e-05,11.63231]
[1776694801320,46.69,75308.49,0.0,0.14129,9e-05,11.63231]
[1776694801715,46.69,75308.49,0.0,0.14129,9e-05,11.63231]
[1776694801888,46.68,75318.81,0.0,0.14224,9e-05,11.68702]
[1776694803352,46.68,75312.72,0.0,0.14167,9e-05,11.65449]
[1776694804693,46.68,75304.59,0.0,0.14092,9e-05,11.61118]
[1776694805040,46.68,75303.06,0.0,0.14078,9e-05,11.60298]
[1776694805505,46.68,75303.06,0.0,0.14078,9e-05,11.60298]
[1776694805965,46.68,75306.38,0.0,0.14107,9e-05,11.6199]
[1776694806061,46.68,75306.38,0.0,0.14107,9e-05,11.6199]
[1776694806897,46.68,75316.84,0.0,0.14204,9e-05,11.67535]
[1776694807168,46.68,75316.84,0.0,0.14204,9e-05,11.67535]
[1776694807904,46.68,75323.37,0.0,0.14264,9e-05,11.70989]
[1776694808911,46.68,75334.62,0.0,0.14369,9e-05,11.7695]
[1776694809083,46.68,75334.62,0.0,0.14369,9e-05,11.7695]
[1776694809380,46.68,75334.62,0.0,0.14369,9e-05,11.7695]
[1776694809457,46.68,75334.62,0.0,0.14369,9e-05,11.7695]
[1776694809661,46.68,75334.62,0.0,0.14369,9e-05,11.7695]
[1776694809931,46.68,75338.02,0.0,0.144,9e-05,11.7875]
[1776694810428,46.68,75338.02,0.0,0.144,9e-05,11.7875]
[1776694810881,46.68,75338.02,0.0,0.144,9e-05,11.7875]
[1776694810926,46.68,75358.59,0.0,0.14593,9e-05,11.89701]
[1776694811064,46.68,75358.59,0.0,0.14593,9e-05,11.89701]
[1776694811952,46.68,75381.91,0.0,0.14814,0.0001,12.02094]
[1776694812711,46.68,75381.91,0.0,0.14814,0.0001,12.02094]
[1776694812743,46.68,75381.91,0.0,0.14814,0.0001,12.02094]
[1776694812854,46.68,75381.91,0.0,0.14814,0.0001,12.02094]
[1776694812896,46.68,75381.91,0.0,0.14814,0.0001,12.02094]
[1776694812997,46.68,75381.65,0.0,0.14811,0.0001,12.01932]
[1776694813044,46.68,75381.65,0.0,0.14811,0.0001,12.01932]
[1776694813361,46.68,75381.65,0.0,0.14811,0.0001,12.01932]
[1776694813749,46.68,75381.65,0.0,0.14811,0.0001,12.01932]
[1776694813864,46.68,75381.65,0.0,0.14811,0.0001,12.01932]
[1776694813973,46.68,75388.72,0.0,0.14878,0.0001,12.05682]
[1776694814204,46.68,75388.72,0.0,0.14878,0.0001,12.05682]
[1776694814349,46.68,75388.72,0.0,0.14878,0.0001,12.05682]
[1776694814379,46.68,75388.72,0.0,0.14878,0.0001,12.05682]
[1776694814469,46.68,75388.72,0.0,0.14878,0.0001,12.05682]
[1776694814987,46.68,75388.89,0.0,0.14879,0.0001,12.05745]
[1776694815161,46.68,75388.89,0.0,0.14879,0.0001,12.05745]
[1776694815260,46.68,75388.89,0.0,0.14879,0.0001,12.05745]
[1776694815981,46.67,75381.44,0.0,0.14808,0.0001,12.01744]
[1776694816885,46.67,75381.44,0.0,0.14808,0.0001,12.01744]
[1776694817380,46.67,75382.86,0.0,0.14821,0.0001,12.02479]
[1776694817456,46.67,75382.86,0.0,0.14821,0.0001,12.02479]
[1776694818002,46.67,75382.86,0.0,0.1482,0.0001,12.02461]
[1776694819003,46.67,75392.35,0.0,0.14911,0.0001,12.07501]
[1776694819943,46.67,75392.35,0.0,0.14911,0.0001,12.07501]
[1776694820118,46.67,75391.62,0.0,0.14903,0.0001,12.07081]
[1776694822343,46.67,75394.48,0.0,0.14929,0.0001,12.08546]
[1776694822443,46.67,75394.48,0.0,0.14929,0.0001,12.08546]
[1776694823031,46.67,75395.8,0.0,0.14941,0.0001,12.09218]
[1776694823226,46.67,75395.8,0.0,0.14941,0.0001,12.09218]
[1776694823262,46.67,75395.8,0.0,0.14941,0.0001,12.09218]
[1776694824049,46.67,75395.59,0.0,0.14939,0.0001,12.09073]
[1776694825220,46.67,75396.91,0.0,0.14951,0.0001,12.09744]
[1776694826061,46.66,75404.08,0.0,0.15019,0.0001,12.13537]
[1776694826478,46.66,75404.08,0.0,0.15019,0.0001,12.13537]
[1776694826518,46.66,75404.08,0.0,0.15019,0.0001,12.13537]
[1776694826609,46.66,75404.08,0.0,0.15019,0.0001,12.13537]
[1776694827064,46.66,75421.14,0.0,0.15183,0.0001,12.22611]
[1776694827328,46.66,75421.14,0.0,0.15183,0.0001,12.22611]
[1776694827568,46.66,75421.14,0.0,0.15183,0.0001,12.22611]
[1776694828073,46.66,75431.38,0.0,0.15282,0.0001,12.2805]
[1776694828675,46.66,75431.38,0.0,0.15282,0.0001,12.2805]
[1776694828690,46.66,75431.38,0.0,0.15282,0.0001,12.2805]
[1776694828821,46.66,75431.38,0.0,0.15282,0.0001,12.2805]
[1776694829004,46.66,75431.38,0.0,0.15282,0.0001,12.2805]
[1776694829086,46.66,75433.73,0.0,0.15304,0.0001,12.29266]
[1776694829128,46.66,75433.73,0.0,0.15304,0.0001,12.29266]
[1776694829726,46.66,75433.73,0.0,0.15304,0.0001,12.29266]
[1776694830116,46.66,75433.73,0.0,0.15304,0.0001,12.29266]
[1776694830076,46.66,75455.48,0.0,0.15515,0.0001,12.40818]
[1776694830678,46.66,75455.48,0.0,0.15515,0.0001,12.40818]
[1776694831073,46.66,75455.48,0.0,0.15515,0.0001,12.40818]
[1776694830681,46.66,75485.16,0.0,0.15808,0.0001,12.567]
[1776694831873,46.66,75485.16,0.0,0.15808,0.0001,12.567]
[1776694832041,46.64,75518.25,0.0,0.16126,0.0001,12.735]
[1776694832242,46.64,75518.25,0.0,0.16126,0.0001,12.735]
[1776694832332,46.64,75518.25,0.0,0.16126,0.0001,12.735]
[1776694832375,46.64,75518.25,0.0,0.16126,0.0001,12.735]
[1776694832783,46.64,75518.25,0.0,0.16126,0.0001,12.735]
[1776694832992,46.64,75547.02,0.0,0.16418,0.0001,12.88908]
[1776694833655,46.64,75547.02,0.0,0.16418,0.0001,12.88908]
[1776694833741,46.64,75547.02,0.0,0.16418,0.0001,12.88908]
[1776694834054,46.62,75551.08,0.0,0.16446,0.0001,12.90435]
[1776694834306,46.62,75551.08,0.0,0.16446,0.0001,12.90435]
[1776694834436,46.62,75551.08,0.0,0.16446,0.0001,12.90435]
[1776694835055,46.62,75551.08,0.0,0.16446,0.0001,12.90435]
[1776694835190,46.62,75568.56,0.0,0.16625,0.0001,12.99801]
[1776694835236,46.62,75568.56,0.0,0.16625,0.0001,12.99801]
[1776694835420,46.62,75568.56,0.0,0.16625,0.0001,12.99801]
[1776694837029,46.58,75572.0,0.0,0.16639,0.0001,13.00584]
[1776694837615,46.58,75572.0,0.0,0.16639,0.0001,13.00584]
[1776694837864,46.58,75572.0,0.0,0.16639,0.0001,13.00584]
[1776694838119,46.54,75575.46,0.0,0.16651,0.0001,13.01233]
[1776694838369,46.54,75575.46,0.0,0.16651,0.0001,13.01233]
[1776694838661,46.54,75575.46,0.0,0.16651,0.0001,13.01233]
[1776694839118,46.54,75570.42,0.0,0.16599,0.0001,12.98528]
[1776694839995,46.54,75570.42,0.0,0.16599,0.0001,12.98528]
[1776694840053,46.51,75548.61,0.0,0.1636,0.0001,12.85991]
[1776694840184,46.51,75548.61,0.0,0.1636,0.0001,12.85991]
[1776694841000,46.51,75548.61,0.0,0.1636,0.0001,12.85991]
[1776694841100,46.51,75525.06,0.0,0.16121,0.0001,12.73341]
[1776694841952,46.51,75525.06,0.0,0.16121,0.0001,12.73341]
[1776694842050,46.49,75509.54,0.0,0.15956,0.0001,12.6458]
[1776694843679,46.49,75505.64,0.0,0.15916,0.0001,12.62437]
[1776694843945,46.49,75497.03,0.0,0.15829,0.0001,12.57767]
[1776694845119,46.49,75486.72,0.0,0.15726,0.0001,12.5219]
[1776694845323,46.49,75486.72,0.0,0.15726,0.0001,12.5219]
[1776694846119,46.48,75490.97,0.0,0.15767,0.0001,12.54425]
[1776694846405,46.48,75490.97,0.0,0.15767,0.0001,12.54425]
[1776694846977,46.48,75490.97,0.0,0.15767,0.0001,12.54425]
[1776694847058,46.48,75490.97,0.0,0.15767,0.0001,12.54425]
[1776694847078,46.48,75505.75,0.0,0.15914,0.0001,12.62331]
[1776694847598,46.48,75505.75,0.0,0.15914,0.0001,12.62331]
[1776694847639,46.48,75505.75,0.0,0.15914,0.0001,12.62331]
[1776694847780,46.48,75505.75,0.0,0.15914,0.0001,12.62331]
[1776694848038,46.48,75505.75,0.0,0.15914,0.0001,12.62331]
[1776694848053,46.47,75520.65,0.0,0.16056,0.0001,12.6991]
[1776694848416,46.47,75520.65,0.0,0.16056,0.0001,12.6991]
[1776694849443,46.47,75516.39,0.0,0.16013,0.0001,12.67621]
[1776694849633,46.47,75516.39,0.0,0.16013,0.0001,12.67621]
[1776694850835,46.43,75511.54,0.0,0.15945,0.0001,12.64018]
[1776694851853,46.43,75508.77,0.0,0.15917,0.0001,12.62528]
[1776694852145,46.43,75491.44,0.0,0.15743,0.0001,12.53163]
[1776694854355,46.41,75490.12,0.0,0.15721,0.0001,12.52]
[1776694856046,46.41,75492.11,0.0,0.15741,0.0001,12.53042]
[1776694859717,46.41,75498.79,0.0,0.15804,0.0001,12.56481]
[1776694859752,46.41,75498.79,0.0,0.15804,0.0001,12.56481]
[1776694859756,46.41,75504.06,0.0,0.15857,0.0001,12.59316]
[1776694861138,46.38,75492.81,0.0,0.15731,0.0001,12.52539]
[1776694862787,46.38,75496.11,0.0,0.15763,0.0001,12.54287]
[1776694863240,46.38,75498.22,0.0,0.15784,0.0001,12.55393]
[1776694863684,46.38,75498.22,0.0,0.15784,0.0001,12.55393]
[1776694863766,46.38,75498.22,0.0,0.15784,0.0001,12.55393]
[1776694863808,46.38,75505.51,0.0,0.15856,0.0001,12.59286]
[1776694865114,46.38,75518.59,0.0,0.15987,0.0001,12.66292]
[1776694865623,46.38,75518.59,0.0,0.15987,0.0001,12.66292]
[1776694865733,46.38,75518.59,0.0,0.15987,0.0001,12.66292]
[1776694866098,46.38,75518.59,0.0,0.15987,0.0001,12.66292]
[1776694866117,46.38,75519.61,0.0,0.15996,0.0001,12.66813]
[1776694866392,46.38,75519.61,0.0,0.15996,0.0001,12.66813]
[1776694866587,46.38,75519.61,0.0,0.15996,0.0001,12.66813]
[1776694866882,46.38,75519.61,0.0,0.15996,0.0001,12.66813]
[1776694866953,46.38,75519.61,0.0,0.15996,0.0001,12.66813]
[1776694866987,46.37,75513.71,0.0,0.15936,0.0001,12.63606]
[1776694867389,46.37,75513.71,0.0,0.15936,0.0001,12.63606]
[1776694867522,46.37,75513.71,0.0,0.15936,0.0001,12.63606]
[1776694867762,46.37,75513.71,0.0,0.15936,0.0001,12.63606]
[1776694867800,46.37,75513.71,0.0,0.15936,0.0001,12.63606]
[1776694867913,46.37,75513.71,0.0,0.15936,0.0001,12.63606]
[1776694868069,46.37,75513.71,0.0,0.15936,0.0001,12.63606]
[1776694868129,46.37,75513.75,0.0,0.15936,0.0001,12.63601]
[1776694868835,46.37,75498.72,0.0,0.15785,0.0001,12.55482]
[1776694869941,46.37,75498.72,0.0,0.15785,0.0001,12.55482]
[1776694870042,46.37,75494.6,0.0,0.15744,0.0001,12.53248]
[1776694871501,46.37,75491.53,0.0,0.15713,0.0001,12.51582]
[1776694871598,46.37,75491.53,0.0,0.15713,0.0001,12.51582]
[1776694871670,46.37,75491.53,0.0,0.15713,0.0001,12.51582]
[1776694871771,46.37,75491.53,0.0,0.15713,0.0001,12.51582]
[1776694873956,46.37,75490.02,0.0,0.15697,0.0001,12.50719]
[1776694874062,46.37,75490.02,0.0,0.15697,0.0001,12.50719]
[1776694874458,46.37,75494.34,0.0,0.15739,0.0001,12.53019]
[1776694874502,46.37,75494.34,0.0,0.15739,0.0001,12.53019]
[1776694875131,46.37,75515.31,0.0,0.15949,0.0001,12.64283]
[1776694875580,46.37,75515.31,0.0,0.15949,0.0001,12.64283]
[1776694876058,46.37,75515.31,0.0,0.15949,0.0001,12.64283]
[1776694876216,46.37,75533.83,0.0,0.16136,0.0001,12.74259]
[1776694876310,46.37,75533.83,0.0,0.16136,0.0001,12.74259]
[1776694876861,46.37,75533.83,0.0,0.16136,0.0001,12.74259]
[1776694876926,46.37,75533.83,0.0,0.16136,0.0001,12.74259]
[1776694877185,46.37,75533.83,0.0,0.16136,0.0001,12.74259]
[1776694877174,46.37,75552.39,0.0,0.16324,0.0001,12.84245]
[1776694877586,46.37,75552.39,0.0,0.16324,0.0001,12.84245]
[1776694878471,46.37,75556.48,0.0,0.16366,0.0001,12.86449]
[1776694878758,46.37,75556.48,0.0,0.16366,0.0001,12.86449]
[1776694879188,46.37,75556.48,0.0,0.16366,0.0001,12.86449]
[1776694879104,46.36,75558.93,0.0,0.16388,0.0001,12.87623]
[1776694879274,46.36,75558.93,0.0,0.16388,0.0001,12.87623]
[1776694879321,46.36,75558.93,0.0,0.16388,0.0001,12.87623]
[1776694879535,46.36,75558.93,0.0,0.16388,0.0001,12.87623]
[1776694879609,46.36,75558.93,0.0,0.16388,0.0001,12.87623]
[1776694879693,46.36,75558.93,0.0,0.16388,0.0001,12.87623]
[1776694879793,46.36,75558.93,0.0,0.16388,0.0001,12.87623]
[1776694880038,46.36,75558.93,0.0,0.16388,0.0001,12.87623]
[1776694880112,46.36,75560.65,0.0,0.16406,0.0001,12.8855]
[1776694880927,46.36,75560.65,0.0,0.16406,0.0001,12.8855]
[1776694880933,46.36,75549.82,0.0,0.16293,0.0001,12.82617]
[1776694884463,46.35,75551.62,0.0,0.1631,0.0001,12.8348]
[1776694884743,46.35,75548.93,0.0,0.16282,0.0001,12.82031]
[1776694885448,46.35,75548.93,0.0,0.16282,0.0001,12.82031]
[1776694885575,46.35,75548.93,0.0,0.16282,0.0001,12.82031]
[1776694886588,46.35,75548.01,0.0,0.16271,0.0001,12.81465]
[1776694886680,46.35,75548.17,0.0,0.16273,0.0001,12.81552]
[1776694887499,46.35,75548.17,0.0,0.16273,0.0001,12.81552]
[1776694887596,46.35,75548.17,0.0,0.16273,0.0001,12.81552]
[1776694887935,46.35,75548.17,0.0,0.16273,0.0001,12.81552]
[1776694888123,46.35,75548.17,0.0,0.16273,0.0001,12.81552]
[1776694888014,46.35,75559.86,0.0,0.16392,0.0001,12.87817]
[1776694888427,46.35,75559.86,0.0,0.16392,0.0001,12.87817]
[1776694888578,46.35,75559.86,0.0,0.16392,0.0001,12.87817]
[1776694888630,46.35,75559.86,0.0,0.16392,0.0001,12.87817]
[1776694888786,46.35,75559.86,0.0,0.16392,0.0001,12.87817]
[1776694888816,46.35,75559.86,0.0,0.16392,0.0001,12.87817]
[1776694889115,46.35,75559.86,0.0,0.16392,0.0001,12.87817]
[1776694889213,46.35,75563.88,0.0,0.16432,0.0001,12.89909]
[1776694889358,46.35,75563.88,0.0,0.16432,0.0001,12.89909]
[1776694889654,46.35,75563.88,0.0,0.16432,0.0001,12.89909]
[1776694889733,46.35,75563.88,0.0,0.16432,0.0001,12.89909]
[1776694889782,46.35,75563.88,0.0,0.16432,0.0001,12.89909]
[1776694890059,46.35,75558.27,0.0,0.16373,0.0001,12.86842]
[1776694890693,46.35,75544.82,0.0,0.16236,0.0001,12.79594]
[1776694894123,46.34,75539.48,0.0,0.16175,0.0001,12.76133]
[1776694894153,46.34,75537.74,0.0,0.16157,0.0001,12.75169]
[1776694899682,46.34,75531.35,0.0,0.16089,0.0001,12.71568]
[1776694901027,46.34,75531.35,0.0,0.16089,0.0001,12.71568]
[1776694901211,46.34,75531.35,0.0,0.16089,0.0001,12.71568]
[1776694901086,46.34,75534.14,0.0,0.16117,0.0001,12.73051]
[1776694901747,46.34,75534.14,0.0,0.16117,0.0001,12.73051]
[1776694901886,46.34,75534.14,0.0,0.16117,0.0001,12.73051]
[1776694901999,46.34,75513.77,0.0,0.15911,0.0001,12.6205]
[1776694905735,46.33,75503.68,0.0,0.15808,0.0001,12.56491]
[1776694907143,46.33,75503.68,0.0,0.15808,0.0001,12.56491]
[1776694907195,46.33,75503.68,0.0,0.15808,0.0001,12.56491]
[1776694907492,46.33,75511.36,0.0,0.15885,0.0001,12.6063]
[1776694908098,46.33,75522.34,0.0,0.15994,0.0001,12.66509]
[1776694908765,46.33,75522.34,0.0,0.15994,0.0001,12.66509]
[1776694908845,46.33,75522.34,0.0,0.15994,0.0001,12.66509]
[1776694908944,46.33,75526.42,0.0,0.16036,0.0001,12.68709]
[1776694909448,46.33,75526.42,0.0,0.16036,0.0001,12.68709]
[1776694909850,46.33,75526.42,0.0,0.16036,0.0001,12.68709]
[1776694910431,46.33,75527.21,0.0,0.16043,0.0001,12.6909]
[1776694910595,46.33,75527.21,0.0,0.16043,0.0001,12.6909]
[1776694910791,46.33,75527.21,0.0,0.16043,0.0001,12.6909]
[1776694910902,46.33,75527.21,0.0,0.16043,0.0001,12.6909]
[1776694910960,46.33,75522.59,0.0,0.15996,0.0001,12.66583]
[1776694911847,46.33,75514.55,0.0,0.15914,0.0001,12.62219]
[1776694912546,46.33,75514.55,0.0,0.15914,0.0001,12.62219]
[1776694912795,46.33,75514.55,0.0,0.15914,0.0001,12.62219]
[1776694914267,46.33,75511.98,0.0,0.15888,0.0001,12.60809]
[1776694914364,46.33,75511.98,0.0,0.15888,0.0001,12.60809]
[1776694914808,46.32,75511.98,0.0,0.15887,0.0001,12.60766]
[1776694915490,46.32,75511.98,0.0,0.15887,0.0001,12.60766]
[1776694915522,46.32,75511.98,0.0,0.15887,0.0001,12.60766]
[1776694915562,46.32,75511.98,0.0,0.15887,0.0001,12.60766]
[1776694915594,46.32,75511.98,0.0,0.15887,0.0001,12.60766]
[1776694915736,46.32,75511.98,0.0,0.15887,0.0001,12.60766]
[1776694915749,46.32,75511.98,0.0,0.15887,0.0001,12.60766]
[1776694915815,46.32,75517.07,0.0,0.15938,0.0001,12.63484]
[1776694916904,46.32,75508.51,0.0,0.15852,0.0001,12.5887]
[1776694918351,46.32,75507.86,0.0,0.15845,0.0001,12.58495]
[1776694918885,46.32,75507.86,0.0,0.15844,0.0001,12.58475]
[1776694921377,46.32,75506.75,0.0,0.15833,0.0001,12.57839]
[1776694921521,46.32,75506.75,0.0,0.15833,0.0001,12.57839]
[1776694921938,46.32,75492.31,0.0,0.15688,0.0001,12.50019]
[1776694922398,46.32,75492.31,0.0,0.15688,0.0001,12.50019]
[1776694924752,46.32,75492.94,0.0,0.15694,0.0001,12.50353]
[1776694924879,46.32,75490.44,0.0,0.15669,0.0001,12.48995]
[1776694926176,46.32,75490.44,0.0,0.15669,0.0001,12.48995]
[1776694927460,46.32,75498.35,0.0,0.15747,0.0001,12.53233]
[1776694927833,46.32,75498.35,0.0,0.15747,0.0001,12.53233]
[1776694928039,46.32,75498.35,0.0,0.15747,0.0001,12.53233]
[1776694928050,46.32,75496.98,0.0,0.15733,0.0001,12.52469]
[1776694930208,46.32,75487.8,0.0,0.1564,0.0001,12.47472]
[1776694930725,46.32,75487.8,0.0,0.1564,0.0001,12.47472]
[1776694931190,46.32,75487.8,0.0,0.1564,0.0001,12.47472]
[1776694931241,46.31,75483.26,0.0,0.15595,0.0001,12.45006]
[1776694932016,46.31,75483.26,0.0,0.15595,0.0001,12.45006]
[1776694932029,46.31,75483.26,0.0,0.15595,0.0001,12.45006]
[1776694932094,46.31,75481.79,0.0,0.1558,0.0001,12.44196]
[1776694932737,46.31,75481.79,0.0,0.1558,0.0001,12.44196]
[1776694932746,46.31,75481.79,0.0,0.1558,0.0001,12.44196]
[1776694932828,46.31,75481.79,0.0,0.1558,0.0001,12.44196]
[1776694932925,46.31,75481.79,0.0,0.1558,0.0001,12.44196]
[1776694933056,46.31,75485.56,0.0,0.15617,0.0001,12.46213]
[1776694933324,46.31,75485.56,0.0,0.15617,0.0001,12.46213]
[1776694934198,46.31,75485.56,0.0,0.15617,0.0001,12.46213]
[1776694934212,46.31,75482.41,0.0,0.15586,0.0001,12.44502]
[1776694934510,46.31,75482.41,0.0,0.15586,0.0001,12.44502]
[1776694936031,46.31,75482.41,0.0,0.15585,0.0001,12.44472]
[1776694936195,46.31,75491.65,0.0,0.15677,0.0001,12.49436]
[1776694937977,46.31,75500.93,0.0,0.15769,0.0001,12.54436]
[1776694941900,46.31,75505.13,0.0,0.15811,0.0001,12.56661]
[1776694942046,46.31,75505.13,0.0,0.15811,0.0001,12.56661]
[1776694942158,46.31,75516.32,0.0,0.15923,0.0001,12.62694]
[1776694944289,46.31,75524.01,0.0,0.16,0.0001,12.66821]
[1776694944520,46.31,75524.01,0.0,0.16,0.0001,12.66821]
[1776694945030,46.31,75526.51,0.0,0.16025,0.0001,12.68161]
[1776694947078,46.31,75529.4,0.0,0.16054,0.0001,12.69708]
[1776694947137,46.31,75537.27,0.0,0.16134,0.0001,12.73953]
[1776694947507,46.31,75537.27,0.0,0.16134,0.0001,12.73953]
[1776694947640,46.31,75537.27,0.0,0.16134,0.0001,12.73953]
[1776694948162,46.31,75550.59,0.0,0.16269,0.0001,12.81103]
[1776694948565,46.31,75550.59,0.0,0.16269,0.0001,12.81103]
[1776694949051,46.31,75550.59,0.0,0.16269,0.0001,12.81103]
[1776694950084,46.31,75557.95,0.0,0.16343,0.0001,12.85046]
[1776694950164,46.31,75551.24,0.0,0.16275,0.0001,12.81426]
[1776694952241,46.3,75544.63,0.0,0.16201,0.0001,12.77287]
[1776694954379,46.3,75546.2,0.0,0.16216,0.0001,12.78088]
[1776694955110,46.3,75544.72,0.0,0.16201,0.0001,12.77264]
[1776694955971,46.3,75544.72,0.0,0.16201,0.0001,12.77264]
[1776694956319,46.3,75552.28,0.0,0.16277,0.0001,12.81317]
[1776694956689,46.3,75552.28,0.0,0.16277,0.0001,12.81317]
[1776694957282,46.3,75552.28,0.0,0.16277,0.0001,12.81317]
[1776694957216,46.3,75560.89,0.0,0.16365,0.0001,12.85948]
[1776694957316,46.3,75560.89,0.0,0.16365,0.0001,12.85948]
[1776694957897,46.3,75560.89,0.0,0.16365,0.0001,12.85948]
[1776694958141,46.3,75560.89,0.0,0.16364,0.0001,12.85911]
[1776694958318,46.3,75560.89,0.0,0.16364,0.0001,12.85911]
[1776694958501,46.3,75560.89,0.0,0.16364,0.0001,12.85911]
[1776694959140,46.3,75544.84,0.0,0.162,0.0001,12.77229]
[1776694959723,46.3,75544.84,0.0,0.162,0.0001,12.77229]
[1776694960104,46.3,75544.84,0.0,0.162,0.0001,12.77229]
[1776694960122,46.3,75544.84,0.0,0.162,0.0001,12.77229]
[1776694960275,46.3,75544.84,0.0,0.162,0.0001,12.77229]
[1776694960296,46.3,75533.64,0.0,0.16086,0.0001,12.71187]
[1776694960524,46.3,75533.64,0.0,0.16086,0.0001,12.71187]
[1776694960649,46.3,75533.64,0.0,0.16086,0.0001,12.71187]
[1776694961076,46.3,75533.64,0.0,0.16086,0.0001,12.71187]
[1776694961180,46.3,75525.98,0.0,0.16008,0.0001,12.67036]
[1776694961786,46.3,75525.98,0.0,0.16008,0.0001,12.67036]
[1776694962162,46.3,75525.98,0.0,0.16008,0.0001,12.67019]
[1776694963404,46.3,75529.34,0.0,0.16042,0.0001,12.68819]
[1776694964034,46.3,75529.34,0.0,0.16042,0.0001,12.68819]
[1776694964335,46.3,75529.34,0.0,0.16041,0.0001,12.68807]
[1776694965291,46.3,75529.34,0.0,0.16041,0.0001,12.68807]
[1776694965182,46.3,75515.94,0.0,0.15906,0.0001,12.61564]
[1776694966188,46.29,75508.3,0.0,0.15829,0.0001,12.57421]
[1776694968108,46.29,75505.43,0.0,0.158,0.0001,12.55855]
[1776694968286,46.29,75505.43,0.0,0.158,0.0001,12.55855]
[1776694968226,46.29,75505.08,0.0,0.15796,0.0001,12.5565]
[1776694968535,46.29,75505.08,0.0,0.15796,0.0001,12.5565]
[1776694968920,46.29,75505.08,0.0,0.15796,0.0001,12.5565]
[1776694969211,46.29,75497.98,0.0,0.15724,0.0001,12.51795]
[1776694971178,46.29,75502.48,0.0,0.15769,0.0001,12.54221]
[1776694971315,46.29,75514.54,0.0,0.1589,0.0001,12.60702]
[1776694971750,46.29,75514.54,0.0,0.1589,0.0001,12.60702]
[1776694972321,46.29,75540.58,0.0,0.16153,0.0001,12.7475]
[1776694973512,46.29,75540.58,0.0,0.16153,0.0001,12.7475]
[1776694974253,46.29,75550.3,0.0,0.16252,0.0001,12.79973]
[1776694975152,46.29,75550.3,0.0,0.16252,0.0001,12.79973]
[1776694975273,46.29,75550.72,0.0,0.16255,0.0001,12.8015]
[1776694980351,46.29,75544.51,0.0,0.1619,0.0001,12.76738]
[1776694981403,46.29,75549.49,0.0,0.16241,0.0001,12.79414]
[1776694982327,46.29,75549.63,0.0,0.16242,0.0001,12.79478]
[1776694986543,46.28,75544.65,0.0,0.1619,0.0001,12.76721]
[1776694987648,46.28,75546.06,0.0,0.16204,0.0001,12.77456]
[1776694987840,46.28,75546.06,0.0,0.16204,0.0001,12.77456]
[1776694988374,46.28,75547.08,0.0,0.16214,0.0001,12.77996]
[1776694988563,46.28,75547.08,0.0,0.16214,0.0001,12.77996]
[1776694988643,46.28,75547.08,0.0,0.16214,0.0001,12.77996]
[1776694988867,46.28,75547.08,0.0,0.16214,0.0001,12.77996]
[1776694989381,46.28,75573.56,0.0,0.16485,0.0001,12.92258]
[1776694989480,46.28,75573.56,0.0,0.16485,0.0001,12.92258]
[1776694989547,46.28,75573.56,0.0,0.16485,0.0001,12.92258]
[1776694990327,46.28,75592.05,0.0,0.16676,0.0001,13.02234]
[1776694990582,46.28,75592.05,0.0,0.16676,0.0001,13.02234]
[1776694990904,46.28,75592.05,0.0,0.16676,0.0001,13.02234]
[1776694991059,46.28,75592.05,0.0,0.16676,0.0001,13.02234]
[1776694991344,46.28,75574.92,0.0,0.16498,0.0001,12.92952]
[1776694991562,46.28,75574.92,0.0,0.16498,0.0001,12.92952]
[1776694991988,46.28,75574.92,0.0,0.16498,0.0001,12.92952]
[1776694992171,46.28,75545.72,0.0,0.16198,0.0001,12.77125]
[1776694992860,46.28,75545.72,0.0,0.16198,0.0001,12.77125]
[1776694992928,46.28,75545.72,0.0,0.16198,0.0001,12.77125]
[1776694993057,46.28,75534.87,0.0,0.16087,0.0001,12.7127]
[1776694993575,46.28,75534.87,0.0,0.16087,0.0001,12.7127]
[1776694994089,46.28,75534.87,0.0,0.16087,0.0001,12.7127]
[1776694994188,46.28,75538.51,0.0,0.16124,0.0001,12.73214]
[1776694995660,46.28,75538.51,0.0,0.16124,0.0001,12.73214]
[1776694995676,46.28,75538.51,0.0,0.16124,0.0001,12.73214]
[1776694995741,46.28,75538.27,0.0,0.16121,0.0001,12.73064]
[1776694998234,46.27,75538.27,0.0,0.16121,0.0001,12.73044]
[1776694998323,46.27,75536.79,0.0,0.16105,0.0001,12.72209]
[1776694998434,46.27,75536.79,0.0,0.16105,0.0001,12.72209]
[1776694999358,46.27,75526.06,0.0,0.15996,0.0001,12.66408]
[1776695000061,46.27,75526.06,0.0,0.15996,0.0001,12.66408]
[1776695000066,46.27,75513.66,0.0,0.15871,0.0001,12.59716]
[1776695001887,46.27,75503.37,0.0,0.15767,0.0001,12.5413]
[1776695003406,46.27,75503.37,0.0,0.15767,0.0001,12.5413]
[1776695003499,46.27,75507.89,0.0,0.15812,0.0001,12.56539]
[1776695003615,46.27,75507.89,0.0,0.15812,0.0001,12.56539]
[1776695003669,46.27,75507.89,0.0,0.15812,0.0001,12.56539]
[1776695005183,46.27,75514.42,0.0,0.15877,0.0001,12.60048]
[1776695005264,46.27,75514.14,0.0,0.15874,0.0001,12.59876]
[1776695005691,46.27,75514.14,0.0,0.15874,0.0001,12.59876]
[1776695005740,46.27,75514.14,0.0,0.15874,0.0001,12.59876]
[1776695007123,46.27,75508.91,0.0,0.15822,0.0001,12.57054]
[1776695007150,46.27,75508.91,0.0,0.15822,0.0001,12.57054]
[1776695007212,46.27,75507.1,0.0,0.15802,0.0001,12.56013]
[1776695007741,46.27,75507.1,0.0,0.15802,0.0001,12.56013]
[1776695011870,46.27,75508.24,0.0,0.15812,0.0001,12.56563]
[1776695011972,46.27,75509.49,0.0,0.1582,0.0001,12.56727]
[1776695016432,46.27,75515.08,0.0,0.15876,0.0001,12.59742]
[1776695017127,46.27,75515.08,0.0,0.15876,0.0001,12.59742]
[1776695017332,46.27,75515.08,0.0,0.15876,0.0001,12.59742]
[1776695017378,46.27,75515.08,0.0,0.15876,0.0001,12.59742]
[1776695017423,46.27,75512.92,0.0,0.15854,0.0001,12.58578]
[1776695018848,46.27,75526.92,0.0,0.15995,0.0001,12.66131]
[1776695024634,46.26,75523.82,0.0,0.15963,0.0001,12.64396]
[1776695029669,46.26,75522.6,0.0,0.1595,0.0001,12.63679]
[1776695032844,46.26,75510.71,0.0,0.15829,0.0001,12.57235]
[1776695033709,46.26,75510.71,0.0,0.15829,0.0001,12.57235]
[1776695033876,46.26,75510.71,0.0,0.15829,0.0001,12.57235]
[1776695034148,46.26,75501.11,0.0,0.15733,0.0001,12.52051]
[1776695036166,46.26,75495.13,0.0,0.15674,0.0001,12.48828]
[1776695036354,46.26,75495.13,0.0,0.15674,0.0001,12.48828]
[1776695036362,46.26,75496.92,0.0,0.15691,0.0001,12.4979]
[1776695036763,46.26,75496.92,0.0,0.15691,0.0001,12.4979]
[1776695036956,46.26,75496.92,0.0,0.15691,0.0001,12.4979]
[1776695037229,46.26,75496.92,0.0,0.15691,0.0001,12.4979]
[1776695037270,46.26,75496.92,0.0,0.15691,0.0001,12.4979]
[1776695037387,46.26,75496.92,0.0,0.15691,0.0001,12.4979]
[1776695037285,46.26,75498.88,0.0,0.15711,0.0001,12.50848]
[1776695037728,46.26,75498.88,0.0,0.15711,0.0001,12.50835]
[1776695039448,46.26,75508.23,0.0,0.15804,0.0001,12.55846]
[1776695041113,46.26,75508.23,0.0,0.15804,0.0001,12.55846]
[1776695041201,46.26,75508.23,0.0,0.15804,0.0001,12.55846]
[1776695041297,46.26,75511.45,0.0,0.15836,0.0001,12.57576]
[1776695041813,46.26,75502.9,0.0,0.1575,0.0001,12.52961]
[1776695044026,46.26,75498.71,0.0,0.15708,0.0001,12.50703]
[1776695045508,46.26,75501.27,0.0,0.15734,0.0001,12.52096]
[1776695046310,46.26,75509.74,0.0,0.15819,0.0001,12.56664]
[1776695046493,46.26,75509.74,0.0,0.15819,0.0001,12.56664]
[1776695046574,46.26,75509.74,0.0,0.15819,0.0001,12.56664]
[1776695047431,46.26,75504.22,0.0,0.15763,0.0001,12.53687]
[1776695048261,46.26,75504.22,0.0,0.15763,0.0001,12.53687]
[1776695048275,46.26,75504.22,0.0,0.15763,0.0001,12.53687]
[1776695048323,46.26,75503.55,0.0,0.15757,0.0001,12.53329]
[1776695051389,46.26,75508.5,0.0,0.15806,0.0001,12.55984]
[1776695051442,46.26,75508.5,0.0,0.15806,0.0001,12.55984]
[1776695052023,46.26,75505.83,0.0,0.15779,0.0001,12.54527]
[1776695052155,46.26,75505.83,0.0,0.15779,0.0001,12.54527]
[1776695052364,46.26,75505.83,0.0,0.15779,0.0001,12.54527]
[1776695052436,46.26,75507.28,0.0,0.15794,0.0001,12.55309]
[1776695053317,46.26,75521.47,0.0,0.15936,0.0001,12.62951]
[1776695054120,46.26,75529.89,0.0,0.16021,0.0001,12.67487]
[1776695059891,46.25,75532.22,0.0,0.16043,0.0001,12.68657]
[1776695064782,46.25,75531.42,0.0,0.16033,0.0001,12.6816]
[1776695064866,46.25,75531.42,0.0,0.16033,0.0001,12.6816]
[1776695064999,46.25,75531.42,0.0,0.16033,0.0001,12.6816]
[1776695065095,46.25,75531.02,0.0,0.16029,0.0001,12.67929]
[1776695068568,46.25,75526.03,0.0,0.15978,0.0001,12.65191]
[1776695068996,46.25,75521.83,0.0,0.15935,0.0001,12.62911]
[1776695074996,46.25,75519.44,0.0,0.15905,0.0001,12.61049]
[1776695076559,46.25,75521.28,0.0,0.15923,0.0001,12.62034]
[1776695076671,46.25,75521.28,0.0,0.15923,0.0001,12.62034]
[1776695077010,46.25,75520.46,0.0,0.15915,0.0001,12.61581]
[1776695078418,46.24,75504.12,0.0,0.1575,0.0001,12.52744]
[1776695079603,46.24,75500.7,0.0,0.15716,0.0001,12.509]
[1776695081719,46.25,75504.98,0.0,0.15759,0.0001,12.53215]
[1776695083861,46.25,75507.36,0.0,0.15783,0.0001,12.54499]
[1776695084427,46.25,75507.36,0.0,0.15783,0.0001,12.54499]
[1776695084459,46.25,75521.67,0.0,0.15927,0.0001,12.62224]
[1776695086075,46.24,75532.83,0.0,0.16039,0.0001,12.68241]
[1776695091396,46.24,75529.95,0.0,0.16009,0.0001,12.66623]
[1776695092424,46.24,75532.7,0.0,0.16036,0.0001,12.68078]
[1776695098174,46.24,75533.87,0.0,0.16046,0.0001,12.68598]
[1776695103351,46.23,75543.17,0.0,0.16138,0.0001,12.7351]
[1776695105388,46.23,75533.48,0.0,0.16039,0.0001,12.68238]
[1776695105634,46.23,75533.48,0.0,0.16039,0.0001,12.68238]
[1776695105714,46.23,75533.48,0.0,0.16039,0.0001,12.68238]
[1776695106222,46.23,75533.48,0.0,0.16039,0.0001,12.68238]
[1776695107231,46.23,75523.91,0.0,0.15942,0.0001,12.63055]
[1776695107784,46.23,75523.91,0.0,0.15942,0.0001,12.63055]
[1776695107849,46.23,75523.91,0.0,0.15942,0.0001,12.63055]
[1776695108235,46.23,75520.0,0.0,0.15902,0.0001,12.60936]
[1776695108673,46.23,75520.0,0.0,0.15902,0.0001,12.60936]
[1776695109327,46.23,75520.0,0.0,0.15902,0.0001,12.60936]
[1776695109474,46.23,75506.55,0.0,0.15767,0.0001,12.53667]
[1776695110058,46.23,75506.55,0.0,0.15767,0.0001,12.53667]
[1776695112744,46.23,75509.59,0.0,0.15797,0.0001,12.55268]
[1776695112846,46.23,75509.59,0.0,0.15797,0.0001,12.55268]
[1776695113143,46.23,75509.59,0.0,0.15797,0.0001,12.55268]
[1776695113235,46.23,75509.59,0.0,0.15797,0.0001,12.55268]
[1776695115198,46.23,75516.63,0.0,0.15867,0.0001,12.5905]
[1776695115291,46.23,75519.05,0.0,0.15891,0.0001,12.60351]
[1776695117904,46.23,75522.18,0.0,0.15923,0.0001,12.62027]
[1776695118350,46.23,75522.18,0.0,0.15923,0.0001,12.62027]
[1776695120541,46.23,75517.53,0.0,0.15876,0.0001,12.59501]
[1776695122505,46.23,75516.16,0.0,0.15862,0.0001,12.58749]
[1776695123216,46.23,75513.93,0.0,0.15839,0.0001,12.57523]
[1776695123230,46.23,75513.93,0.0,0.15839,0.0001,12.57523]
[1776695123923,46.23,75513.76,0.0,0.15837,0.0001,12.5741]
[1776695124348,46.23,75513.76,0.0,0.15837,0.0001,12.5741]
[1776695127577,46.22,75509.03,0.0,0.15788,0.0001,12.54781]
[1776695128547,46.22,75509.03,0.0,0.15788,0.0001,12.54781]
[1776695130935,46.22,75513.32,0.0,0.15829,0.0001,12.57032]
[1776695131397,46.22,75505.32,0.0,0.15744,0.0001,12.52199]
[1776695132429,46.22,75495.38,0.0,0.15644,0.0001,12.46771]
[1776695132940,46.22,75495.38,0.0,0.15644,0.0001,12.46771]
[1776695133412,46.22,75495.38,0.0,0.15643,0.0001,12.46746]
[1776695135428,46.22,75503.42,0.0,0.15723,0.0001,12.51047]
[1776695137741,46.22,75505.85,0.0,0.15747,0.0001,12.52333]
[1776695138485,46.21,75515.47,0.0,0.15843,0.0001,12.57512]
[1776695139459,46.21,75515.47,0.0,0.15843,0.0001,12.57512]
[1776695139532,46.21,75515.47,0.0,0.15843,0.0001,12.57512]
[1776695139788,46.21,75517.43,0.0,0.15863,0.0001,12.58568]
[1776695141116,46.21,75517.43,0.0,0.15862,0.0001,12.58564]
[1776695141237,46.21,75517.43,0.0,0.15862,0.0001,12.58564]
[1776695141624,46.21,75522.69,0.0,0.15915,0.0001,12.61398]
[1776695141908,46.21,75522.69,0.0,0.15915,0.0001,12.61398]
[1776695142474,46.21,75523.12,0.0,0.15919,0.0001,12.61621]
[1776695144378,46.21,75527.38,0.0,0.15962,0.0001,12.63911]
[1776695145968,46.21,75529.44,0.0,0.15983,0.0001,12.65]
[1776695147369,46.21,75528.49,0.0,0.15973,0.0001,12.64475]
[1776695148405,46.21,75520.92,0.0,0.15896,0.0001,12.60378]
[1776695148633,46.21,75519.02,0.0,0.15877,0.0001,12.59345]
[1776695148950,46.21,75519.02,0.0,0.15877,0.0001,12.59345]
[1776695149525,46.21,75519.68,0.0,0.15883,0.0001,12.59695]
[1776695150532,46.21,75534.22,0.0,0.1603,0.0001,12.67535]
[1776695151260,46.21,75534.22,0.0,0.1603,0.0001,12.67535]
[1776695151792,46.21,75537.21,0.0,0.1606,0.0001,12.69132]
[1776695153770,46.2,75549.25,0.0,0.16178,0.0001,12.75399]
[1776695153904,46.2,75549.25,0.0,0.16178,0.0001,12.75399]
[1776695154031,46.2,75549.25,0.0,0.16178,0.0001,12.75399]
[1776695154751,46.2,75549.0,0.0,0.16175,0.0001,12.75255]
[1776695154945,46.2,75549.0,0.0,0.16175,0.0001,12.75255]
[1776695155407,46.2,75549.0,0.0,0.16175,0.0001,12.75255]
[1776695155544,46.2,75549.0,0.0,0.16175,0.0001,12.75255]
[1776695155569,46.2,75563.37,0.0,0.16322,0.0001,12.83022]
[1776695156575,46.2,75584.37,0.0,0.16537,0.0001,12.94321]
[1776695157032,46.2,75584.37,0.0,0.16537,0.0001,12.94321]
[1776695159442,46.17,75588.37,0.0,0.16565,0.0001,12.95795]
[1776695159649,46.17,75588.13,0.0,0.16562,0.0001,12.95665]
[1776695160609,46.17,75596.75,0.0,0.16648,0.0001,13.00159]
[1776695161216,46.17,75596.75,0.0,0.16648,0.0001,13.00159]
[1776695161340,46.17,75596.75,0.0,0.16648,0.0001,13.00159]
[1776695161383,46.17,75596.75,0.0,0.16648,0.0001,13.00159]
[1776695161540,46.17,75596.75,0.0,0.16648,0.0001,13.00159]
[1776695161549,46.17,75596.75,0.0,0.16648,0.0001,13.00159]
[1776695161611,46.17,75599.37,0.0,0.16676,0.0001,13.01576]
[1776695162939,46.14,75599.81,0.0,0.16666,0.0001,13.01115]
[1776695163472,46.14,75599.81,0.0,0.16666,0.0001,13.01115]
[1776695163638,46.14,75598.73,0.0,0.16655,0.0001,13.0053]
[1776695164637,46.13,75608.62,0.0,0.16753,0.0001,13.05651]
[1776695164890,46.13,75608.62,0.0,0.16753,0.0001,13.05651]
[1776695165278,46.13,75608.62,0.0,0.16753,0.0001,13.05651]
[1776695165687,46.12,75612.04,0.0,0.16783,0.0001,13.07214]
[1776695166260,46.12,75612.04,0.0,0.16783,0.0001,13.07214]
[1776695166659,46.12,75612.04,0.0,0.16783,0.0001,13.07197]
[1776695167184,46.12,75612.04,0.0,0.16783,0.0001,13.07197]
[1776695167503,46.12,75612.04,0.0,0.16783,0.0001,13.07197]
[1776695167640,46.12,75612.04,0.0,0.16783,0.0001,13.07197]
[1776695167761,46.12,75613.69,0.0,0.168,0.0001,13.08075]
[1776695168663,46.12,75616.52,0.0,0.16829,0.0001,13.09591]
[1776695169090,46.12,75616.52,0.0,0.16829,0.0001,13.09591]
[1776695169096,46.12,75616.52,0.0,0.16829,0.0001,13.09591]
[1776695169116,46.12,75616.52,0.0,0.16829,0.0001,13.09591]
[1776695169671,46.12,75618.28,0.0,0.16847,0.0001,13.10527]
[1776695171931,46.12,75622.4,0.0,0.1689,0.0001,13.12718]
[1776695172393,46.12,75622.4,0.0,0.1689,0.0001,13.12718]
[1776695172446,46.12,75622.4,0.0,0.1689,0.0001,13.12718]
[1776695172991,46.12,75621.84,0.0,0.16884,0.0001,13.12394]
[1776695174263,46.12,75627.73,0.0,0.16945,0.00011,13.15562]
[1776695174704,46.12,75627.73,0.0,0.16945,0.00011,13.15562]
[1776695174270,46.12,75637.94,0.0,0.17052,0.00011,13.21061]
[1776695174777,46.12,75637.94,0.0,0.17052,0.00011,13.21061]
[1776695174817,46.12,75637.94,0.0,0.17052,0.00011,13.21061]
[1776695174820,46.12,75635.74,0.0,0.17029,0.00011,13.19871]
[1776695175770,46.12,75635.74,0.0,0.17029,0.00011,13.19871]
[1776695175804,46.12,75635.57,0.0,0.17026,0.00011,13.19748]
[1776695178370,46.11,75634.92,0.0,0.17018,0.00011,13.19338]
[1776695178773,46.11,75636.02,0.0,0.17029,0.00011,13.19904]
[1776695179617,46.11,75636.02,0.0,0.17029,0.00011,13.19904]
[1776695181757,46.11,75626.47,0.0,0.16927,0.00011,13.14651]
[1776695184910,46.11,75624.67,0.0,0.16907,0.0001,13.13631]
[1776695186386,46.11,75629.07,0.0,0.16953,0.00011,13.15988]
[1776695186700,46.11,75629.07,0.0,0.16953,0.00011,13.15988]
[1776695186809,46.11,75633.36,0.0,0.16997,0.00011,13.18262]
[1776695187224,46.11,75633.36,0.0,0.16997,0.00011,13.18262]
[1776695187721,46.11,75633.36,0.0,0.16997,0.00011,13.18262]
[1776695187543,46.11,75665.8,0.0,0.17341,0.00011,13.35809]
[1776695188346,46.11,75665.8,0.0,0.17341,0.00011,13.35809]
[1776695188596,46.11,75665.8,0.0,0.17341,0.00011,13.35809]
[1776695188625,46.1,75719.2,0.0,0.17915,0.00011,13.64568]
[1776695189711,46.08,75728.63,0.0,0.18006,0.00011,13.69123]
[1776695189853,46.08,75728.63,0.0,0.18006,0.00011,13.69123]
[1776695190239,46.08,75728.63,0.0,0.18006,0.00011,13.69123]
[1776695190495,46.08,75728.63,0.0,0.18006,0.00011,13.69123]
[1776695190752,46.06,75733.31,0.0,0.18048,0.00011,13.71202]
[1776695190958,46.06,75733.31,0.0,0.18048,0.00011,13.71202]
[1776695191713,46.06,75758.02,0.0,0.18314,0.00011,13.83955]
[1776695192287,46.06,75758.02,0.0,0.18314,0.00011,13.83955]
[1776695192403,46.06,75758.02,0.0,0.18314,0.00011,13.83955]
[1776695192547,46.06,75758.02,0.0,0.18314,0.00011,13.83955]
[1776695192708,46.06,75754.49,0.0,0.18274,0.00011,13.82002]
[1776695193200,46.06,75754.49,0.0,0.18274,0.00011,13.82002]
[1776695193347,46.06,75754.49,0.0,0.18274,0.00011,13.82002]
[1776695193420,46.03,75737.32,0.0,0.18069,0.00011,13.72002]
[1776695195869,46.03,75736.66,0.0,0.1806,0.00011,13.71552]
[1776695195977,46.03,75736.66,0.0,0.1806,0.00011,13.71552]
[1776695196194,46.03,75736.66,0.0,0.1806,0.00011,13.71552]
[1776695196401,46.03,75715.79,0.0,0.17832,0.00011,13.6028]
[1776695197529,46.0,75701.11,0.0,0.17659,0.00011,13.51676]
[1776695198932,46.0,75701.11,0.0,0.17659,0.00011,13.51676]
[1776695199486,46.0,75701.11,0.0,0.17659,0.00011,13.51676]
[1776695200518,46.0,75696.53,0.0,0.17608,0.00011,13.49099]
[1776695201198,46.0,75695.6,0.0,0.17597,0.00011,13.48546]
[1776695201299,46.0,75686.78,0.0,0.17502,0.00011,13.43771]
[1776695202355,46.0,75686.78,0.0,0.17502,0.00011,13.43771]
[1776695204709,45.99,75695.3,0.0,0.1759,0.00011,13.48208]
[1776695204890,45.99,75695.3,0.0,0.1759,0.00011,13.48208]
[1776695204897,45.99,75695.3,0.0,0.1759,0.00011,13.48208]
[1776695204981,45.99,75695.3,0.0,0.1759,0.00011,13.48208]
[1776695205104,45.99,75695.3,0.0,0.1759,0.00011,13.48208]
[1776695205252,45.99,75695.3,0.0,0.1759,0.00011,13.48208]
[1776695205682,45.99,75701.85,0.0,0.1766,0.00011,13.51722]
[1776695205852,45.99,75701.85,0.0,0.1766,0.00011,13.51722]
[1776695205947,45.99,75701.85,0.0,0.1766,0.00011,13.51722]
[1776695206301,45.99,75701.85,0.0,0.1766,0.00011,13.51722]
[1776695206392,45.99,75718.81,0.0,0.17843,0.00011,13.60861]
[1776695206988,45.99,75718.81,0.0,0.17843,0.00011,13.60861]
[1776695207592,45.97,75729.72,0.0,0.17953,0.00011,13.66294]
[1776695207875,45.97,75729.72,0.0,0.17953,0.00011,13.66294]
[1776695208121,45.97,75729.72,0.0,0.17953,0.00011,13.66294]
[1776695208215,45.97,75719.94,0.0,0.17846,0.00011,13.61004]
[1776695209538,45.97,75719.94,0.0,0.17846,0.00011,13.61004]
[1776695209593,45.97,75715.29,0.0,0.17794,0.00011,13.58416]
[1776695209782,45.97,75715.29,0.0,0.17794,0.00011,13.58416]
[1776695209980,45.97,75715.29,0.0,0.17794,0.00011,13.58416]
[1776695210013,45.97,75705.6,0.0,0.17689,0.00011,13.5317]
[1776695211074,45.97,75705.6,0.0,0.17689,0.00011,13.5317]
[1776695211318,45.97,75705.6,0.0,0.17689,0.00011,13.5317]
[1776695211671,45.97,75705.6,0.0,0.17689,0.00011,13.5317]
[1776695211691,45.97,75705.6,0.0,0.17689,0.00011,13.5317]
[1776695211710,45.96,75694.14,0.0,0.17564,0.00011,13.4691]
[1776695212467,45.96,75694.14,0.0,0.17564,0.00011,13.4691]
[1776695212600,45.96,75694.14,0.0,0.17564,0.00011,13.4691]
[1776695212700,45.96,75694.32,0.0,0.17565,0.00011,13.46992]
[1776695213066,45.96,75694.32,0.0,0.17565,0.00011,13.46992]
[1776695213179,45.96,75694.32,0.0,0.17565,0.00011,13.46992]
[1776695213189,45.96,75694.32,0.0,0.17565,0.00011,13.46992]
[1776695213752,45.96,75694.32,0.0,0.17565,0.00011,13.46992]
[1776695213320,45.96,75698.03,0.0,0.17605,0.00011,13.48986]
[1776695213868,45.96,75698.03,0.0,0.17605,0.00011,13.48986]
[1776695214173,45.96,75710.67,0.0,0.17742,0.00011,13.55831]
[1776695215467,45.96,75710.67,0.0,0.17742,0.00011,13.55831]
[1776695215494,45.96,75713.51,0.0,0.17772,0.00011,13.57324]
[1776695216395,45.96,75713.51,0.0,0.17772,0.00011,13.57324]
[1776695216478,45.96,75713.51,0.0,0.17772,0.00011,13.57324]
[1776695216713,45.95,75709.74,0.0,0.17725,0.00011,13.55002]
[1776695216819,45.95,75709.74,0.0,0.17725,0.00011,13.55002]
[1776695217182,45.95,75709.74,0.0,0.17725,0.00011,13.55002]
[1776695217391,45.95,75709.74,0.0,0.17725,0.00011,13.55002]
[1776695217395,45.95,75696.91,0.0,0.17586,0.00011,13.48026]
[1776695218065,45.95,75696.91,0.0,0.17586,0.00011,13.48026]
[1776695218080,45.95,75696.91,0.0,0.17586,0.00011,13.48026]
[1776695218101,45.95,75696.91,0.0,0.17586,0.00011,13.48026]
[1776695218305,45.95,75696.91,0.0,0.17586,0.00011,13.48026]
[1776695220762,45.95,75690.09,0.0,0.17512,0.00011,13.44313]
[1776695220787,45.95,75685.43,0.0,0.17461,0.00011,13.41775]
[1776695220974,45.95,75685.43,0.0,0.17461,0.00011,13.41775]
[1776695221097,45.95,75685.43,0.0,0.17461,0.00011,13.41775]
[1776695221287,45.95,75685.43,0.0,0.17461,0.00011,13.41775]
[1776695221335,45.95,75685.43,0.0,0.17461,0.00011,13.41775]
[1776695221426,45.95,75685.43,0.0,0.17461,0.00011,13.41775]
[1776695221445,45.95,75685.43,0.0,0.17461,0.00011,13.41775]
[1776695221799,45.95,75690.11,0.0,0.17511,0.00011,13.44281]
[1776695221934,45.95,75690.11,0.0,0.17511,0.00011,13.44281]
[1776695224961,45.95,75683.06,0.0,0.17435,0.00011,13.40431]
[1776695225065,45.95,75683.06,0.0,0.17435,0.00011,13.40431]
[1776695225667,45.95,75681.51,0.0,0.17418,0.00011,13.39585]
[1776695226385,45.95,75681.51,0.0,0.17418,0.00011,13.39585]
[1776695226502,45.95,75681.51,0.0,0.17418,0.00011,13.39585]
[1776695226571,45.95,75671.69,0.0,0.17312,0.00011,13.3424]
[1776695227074,45.95,75671.69,0.0,0.17312,0.00011,13.3424]
[1776695227482,45.95,75671.69,0.0,0.17312,0.00011,13.3424]
[1776695227585,45.95,75671.69,0.0,0.17312,0.00011,13.3424]
[1776695227686,45.94,75669.08,0.0,0.17284,0.00011,13.32796]
[1776695228127,45.94,75669.08,0.0,0.17284,0.00011,13.32796]
[1776695229078,45.94,75674.31,0.0,0.1734,0.00011,13.35634]
[1776695229138,45.94,75674.31,0.0,0.1734,0.00011,13.35634]
[1776695229158,45.94,75674.31,0.0,0.1734,0.00011,13.35634]
[1776695229226,45.94,75674.31,0.0,0.1734,0.00011,13.35634]
[1776695229506,45.94,75674.31,0.0,0.1734,0.00011,13.35634]
[1776695229599,45.94,75674.31,0.0,0.1734,0.00011,13.35634]
[1776695229767,45.94,75674.31,0.0,0.1734,0.00011,13.35634]
[1776695229700,45.94,75663.68,0.0,0.17225,0.00011,13.29781]
[1776695230465,45.94,75663.68,0.0,0.17225,0.00011,13.29781]
[1776695230624,45.94,75645.11,0.0,0.17027,0.00011,13.197]
[1776695231621,45.94,75631.48,0.0,0.16883,0.00011,13.1226]
[1776695232492,45.94,75628.65,0.0,0.16852,0.00011,13.10682]
[1776695232942,45.94,75628.65,0.0,0.16852,0.00011,13.10682]
[1776695233027,45.94,75628.65,0.0,0.16852,0.00011,13.10682]
[1776695233190,45.94,75628.65,0.0,0.16852,0.00011,13.10682]
[1776695233796,45.94,75628.65,0.0,0.16852,0.00011,13.10682]
[1776695233797,45.94,75628.65,0.0,0.16852,0.00011,13.10682]
[1776695234567,45.94,75615.11,0.0,0.1671,0.0001,13.033]
[1776695236628,45.94,75604.14,0.0,0.16595,0.0001,12.97333]
[1776695236896,45.94,75604.14,0.0,0.16595,0.0001,12.97333]
[1776695236954,45.94,75604.14,0.0,0.16595,0.0001,12.97333]
[1776695237050,45.94,75604.14,0.0,0.16595,0.0001,12.97333]
[1776695237221,45.94,75604.14,0.0,0.16595,0.0001,12.97329]
[1776695238260,45.94,75604.14,0.0,0.16595,0.0001,12.97329]
[1776695238315,45.94,75579.23,0.0,0.16337,0.0001,12.83792]
[1776695239942,45.94,75579.23,0.0,0.16337,0.0001,12.83789]
[1776695240549,45.94,75580.17,0.0,0.16346,0.0001,12.84304]
[1776695241202,45.94,75580.17,0.0,0.16346,0.0001,12.84304]
[1776695241370,45.94,75577.34,0.0,0.16317,0.0001,12.82766]
[1776695245281,45.94,75580.63,0.0,0.16352,0.0001,12.84571]
[1776695245291,45.94,75580.63,0.0,0.16352,0.0001,12.84571]
[1776695245294,45.94,75579.37,0.0,0.16339,0.0001,12.83887]
[1776695246972,45.94,75579.37,0.0,0.16339,0.0001,12.8389]
[1776695247199,45.94,75579.37,0.0,0.16339,0.0001,12.8389]
[1776695247290,45.94,75582.53,0.0,0.16371,0.0001,12.85611]
[1776695250742,45.94,75587.78,0.0,0.16426,0.0001,12.88466]
[1776695250793,45.94,75587.78,0.0,0.16426,0.0001,12.88466]
[1776695251420,45.94,75585.14,0.0,0.16398,0.0001,12.87029]
[1776695251469,45.94,75585.14,0.0,0.16398,0.0001,12.87029]
[1776695255423,45.94,75581.94,0.0,0.1636,0.0001,12.84785]
[1776695255483,45.94,75581.94,0.0,0.1636,0.0001,12.84785]
[1776695255524,45.94,75582.44,0.0,0.16366,0.0001,12.8506]
[1776695257700,45.94,75582.44,0.0,0.16366,0.0001,12.8506]
[1776695257783,45.94,75581.53,0.0,0.16356,0.0001,12.84573]
[1776695257858,45.94,75581.53,0.0,0.16356,0.0001,12.84573]
[1776695257979,45.94,75581.53,0.0,0.16356,0.0001,12.84573]
[1776695258368,45.94,75581.53,0.0,0.16356,0.0001,12.84573]
[1776695259418,45.94,75562.3,0.0,0.16159,0.0001,12.74126]
[1776695261124,45.94,75565.7,0.0,0.16194,0.0001,12.75989]
[1776695266435,45.94,75571.23,0.0,0.16252,0.0001,12.7908]
[1776695270787,45.95,75566.44,0.0,0.16205,0.0001,12.76568]
[1776695270882,45.95,75564.02,0.0,0.16181,0.0001,12.75285]
[1776695271823,45.95,75557.71,0.0,0.16116,0.0001,12.71841]
[1776695274114,45.95,75550.12,0.0,0.16038,0.0001,12.67692]
[1776695274806,45.95,75550.12,0.0,0.16038,0.0001,12.67692]
[1776695278493,45.94,75552.75,0.0,0.16064,0.0001,12.69096]
[1776695278529,45.94,75545.54,0.0,0.15991,0.0001,12.65178]
[1776695282593,45.94,75534.5,0.0,0.15878,0.0001,12.59166]
[1776695283115,45.94,75534.5,0.0,0.15878,0.0001,12.59166]
[1776695283254,45.94,75534.5,0.0,0.15878,0.0001,12.59166]
[1776695284728,45.94,75536.52,0.0,0.15899,0.0001,12.60266]
[1776695284774,45.94,75535.77,0.0,0.15891,0.0001,12.59863]
[1776695286655,45.94,75535.77,0.0,0.15891,0.0001,12.59866]
[1776695286768,45.94,75534.78,0.0,0.15881,0.0001,12.59331]
[1776695290467,45.94,75535.04,0.0,0.15884,0.0001,12.59485]
[1776695290574,45.94,75535.04,0.0,0.15884,0.0001,12.59485]
[1776695290675,45.95,75529.13,0.0,0.15824,0.0001,12.56278]
[1776695292580,45.95,75524.52,0.0,0.15778,0.0001,12.53777]
[1776695293567,45.95,75523.15,0.0,0.15764,0.0001,12.53041]
[1776695293757,45.95,75523.15,0.0,0.15764,0.0001,12.53041]
[1776695293873,45.95,75516.84,0.0,0.15701,0.0001,12.49624]
[1776695294769,45.95,75511.82,0.0,0.15651,0.0001,12.4691]
[1776695297237,45.95,75512.28,0.0,0.15656,0.0001,12.47195]
[1776695297276,45.95,75512.28,0.0,0.15656,0.0001,12.47195]
[1776695297787,45.95,75501.35,0.0,0.15547,0.0001,12.41279]
[1776695298771,45.95,75501.35,0.0,0.15547,0.0001,12.41279]
[1776695299262,45.95,75497.12,0.0,0.15505,0.0001,12.38985]
[1776695299276,45.95,75497.12,0.0,0.15505,0.0001,12.38985]
[1776695299640,45.95,75497.12,0.0,0.15505,0.0001,12.38985]
[1776695299684,45.95,75497.12,0.0,0.15505,0.0001,12.38985]
[1776695300852,45.95,75497.12,0.0,0.15505,0.0001,12.38985]
[1776695303925,45.95,75487.96,0.0,0.15413,0.0001,12.34004]
[1776695304367,45.95,75487.96,0.0,0.15413,0.0001,12.34004]
[1776695307224,45.95,75492.89,0.0,0.15463,0.0001,12.36686]
[1776695308842,45.95,75493.3,0.0,0.15467,0.0001,12.36909]
[1776695308896,45.95,75493.99,0.0,0.15473,0.0001,12.37284]
[1776695310013,45.95,75494.29,0.0,0.15476,0.0001,12.37446]
[1776695310745,45.95,75495.72,0.0,0.15491,0.0001,12.38222]
[1776695314060,45.95,75495.95,0.0,0.15488,0.0001,12.3783]
[1776695314773,45.95,75495.66,0.0,0.15485,0.0001,12.3767]
[1776695315108,45.95,75495.66,0.0,0.15485,0.0001,12.3767]
[1776695315879,45.95,75495.66,0.0,0.15485,0.0001,12.3767]
[1776695315891,45.95,75495.43,0.0,0.15483,0.0001,12.37541]
[1776695316787,45.95,75514.59,0.0,0.15674,0.0001,12.47945]
[1776695317795,45.95,75522.79,0.0,0.15757,0.0001,12.52384]
[1776695317946,45.95,75522.79,0.0,0.15757,0.0001,12.52384]
[1776695318047,45.95,75522.79,0.0,0.15757,0.0001,12.52384]
[1776695320821,45.95,75514.09,0.0,0.15669,0.0001,12.4765]
[1776695321200,45.95,75514.09,0.0,0.15669,0.0001,12.4765]
[1776695321780,45.95,75514.09,0.0,0.15669,0.0001,12.4765]
[1776695322509,45.95,75513.56,0.0,0.15664,0.0001,12.47364]
[1776695322836,45.95,75513.56,0.0,0.15664,0.0001,12.47364]
[1776695324213,45.95,75513.81,0.0,0.15666,0.0001,12.47502]
[1776695324822,45.95,75513.81,0.0,0.15666,0.0001,12.47502]
[1776695324851,45.95,75512.61,0.0,0.15654,0.0001,12.46851]
[1776695325284,45.95,75512.61,0.0,0.15654,0.0001,12.46851]
[1776695329541,45.95,75514.27,0.0,0.15671,0.0001,12.4777]
[1776695329671,45.95,75514.27,0.0,0.15671,0.0001,12.4777]
[1776695330331,45.95,75512.95,0.0,0.15658,0.0001,12.47054]
[1776695330893,45.95,75500.44,0.0,0.15533,0.0001,12.4026]
[1776695331899,45.95,75490.5,0.0,0.15434,0.0001,12.34877]
[1776695334392,45.95,75488.25,0.0,0.15411,0.0001,12.33624]
[1776695334420,45.95,75487.03,0.0,0.15398,0.0001,12.32947]
[1776695336561,45.95,75484.99,0.0,0.15378,0.0001,12.31825]
[1776695336611,45.95,75483.41,0.0,0.15362,0.0001,12.30955]
[1776695338367,45.95,75480.88,0.0,0.15337,0.0001,12.2957]
[1776695338595,45.95,75480.88,0.0,0.15337,0.0001,12.2957]
[1776695338670,45.94,75483.81,0.0,0.15365,0.0001,12.3115]
[1776695340532,45.94,75493.51,0.0,0.15461,0.0001,12.36387]
[1776695341237,45.94,75493.51,0.0,0.15461,0.0001,12.36387]
[1776695342268,45.94,75493.14,0.0,0.15457,0.0001,12.36167]
[1776695342421,45.94,75493.14,0.0,0.15457,0.0001,12.36167]
[1776695342495,45.94,75493.14,0.0,0.15457,0.0001,12.36167]
[1776695342618,45.94,75493.14,0.0,0.15457,0.0001,12.36167]
[1776695342715,45.94,75485.91,0.0,0.15385,0.0001,12.32242]
[1776695343849,45.94,75485.91,0.0,0.15385,0.0001,12.32242]
[1776695343003,45.94,75474.14,0.0,0.15269,0.0001,12.25855]
[1776695344486,45.94,75474.14,0.0,0.15269,0.0001,12.25855]
[1776695344507,45.94,75470.41,0.0,0.15232,0.0001,12.23812]
[1776695345225,45.94,75470.41,0.0,0.15232,0.0001,12.23812]
[1776695345375,45.94,75470.41,0.0,0.15232,0.0001,12.23812]
[1776695345388,45.94,75467.09,0.0,0.15199,0.0001,12.22009]
[1776695347241,45.94,75465.14,0.0,0.1518,0.0001,12.20951]
[1776695348935,45.94,75461.68,0.0,0.15146,0.0001,12.19074]
[1776695349481,45.94,75475.81,0.0,0.15285,0.0001,12.2674]
[1776695350512,45.94,75475.81,0.0,0.15285,0.0001,12.2674]
[1776695350535,45.94,75479.58,0.0,0.15322,0.0001,12.28791]
[1776695353642,45.94,75479.04,0.0,0.15316,0.0001,12.28473]
[1776695354741,45.94,75486.65,0.0,0.15392,0.0001,12.32609]
[1776695354926,45.94,75486.65,0.0,0.15392,0.0001,12.32609]
[1776695354943,45.94,75486.65,0.0,0.15392,0.0001,12.32609]
[1776695355375,45.94,75490.91,0.0,0.15435,0.0001,12.34924]
[1776695355722,45.94,75499.6,0.0,0.15521,0.0001,12.39642]
[1776695357048,45.94,75499.6,0.0,0.15521,0.0001,12.39635]
[1776695357146,45.94,75499.6,0.0,0.15521,0.0001,12.39635]
[1776695357721,45.94,75499.6,0.0,0.15521,0.0001,12.39635]
[1776695357727,45.94,75524.94,0.0,0.15775,0.0001,12.5338]
[1776695358735,45.94,75524.94,0.0,0.15775,0.0001,12.5338]
[1776695358841,45.94,75524.94,0.0,0.15775,0.0001,12.5338]
[1776695358926,45.94,75543.61,0.0,0.15964,0.0001,12.63501]
[1776695359063,45.94,75543.61,0.0,0.15964,0.0001,12.63501]
[1776695359282,45.94,75543.61,0.0,0.15964,0.0001,12.63501]
[1776695360292,45.94,75549.02,0.0,0.16019,0.0001,12.66455]
[1776695360307,45.94,75549.02,0.0,0.16019,0.0001,12.66455]
[1776695360779,45.94,75563.78,0.0,0.1617,0.0001,12.74486]
[1776695362339,45.94,75563.78,0.0,0.1617,0.0001,12.74485]
[1776695362605,45.94,75563.78,0.0,0.1617,0.0001,12.74485]
[1776695362647,45.94,75573.82,0.0,0.16273,0.0001,12.79934]
[1776695363332,45.94,75573.82,0.0,0.16273,0.0001,12.79934]
[1776695363496,45.94,75573.82,0.0,0.16273,0.0001,12.79934]
[1776695363507,45.94,75573.82,0.0,0.16273,0.0001,12.79934]
[1776695368037,45.94,75565.93,0.0,0.16193,0.0001,12.75688]
[1776695372757,45.94,75559.01,0.0,0.16117,0.0001,12.71419]
[1776695376713,45.94,75563.61,0.0,0.16164,0.0001,12.73927]
[1776695376737,45.94,75562.15,0.0,0.16149,0.0001,12.73134]
[1776695377027,45.94,75562.15,0.0,0.16149,0.0001,12.73134]
[1776695377348,45.94,75562.15,0.0,0.16149,0.0001,12.73136]
[1776695378920,45.94,75562.15,0.0,0.16149,0.0001,12.73136]
[1776695378988,45.94,75554.73,0.0,0.16074,0.0001,12.6911]
[1776695380702,45.94,75554.73,0.0,0.16074,0.0001,12.69117]
[1776695380803,45.94,75556.97,0.0,0.16097,0.0001,12.7034]
[1776695385341,45.94,75560.72,0.0,0.16136,0.0001,12.72399]
[1776695385443,45.94,75560.72,0.0,0.16136,0.0001,12.72399]
[1776695385448,45.94,75560.72,0.0,0.16136,0.0001,12.72399]
[1776695385482,45.94,75560.67,0.0,0.16135,0.0001,12.72376]
[1776695388513,45.94,75566.97,0.0,0.162,0.0001,12.75804]
[1776695391266,45.95,75576.18,0.0,0.16295,0.0001,12.80816]
[1776695391341,45.95,75576.18,0.0,0.16295,0.0001,12.80816]
[1776695392065,45.95,75578.84,0.0,0.16322,0.0001,12.82269]
[1776695392165,45.95,75578.84,0.0,0.16322,0.0001,12.82269]
[1776695392879,45.95,75578.84,0.0,0.16322,0.0001,12.82269]
[1776695392889,45.95,75578.84,0.0,0.16322,0.0001,12.82269]
[1776695392977,45.94,75576.05,0.0,0.16293,0.0001,12.80744]
[1776695394011,45.94,75576.05,0.0,0.16293,0.0001,12.80744]
[1776695394460,45.94,75576.05,0.0,0.16293,0.0001,12.80739]
[1776695394523,45.94,75581.64,0.0,0.16351,0.0001,12.8377]
[1776695395340,45.94,75581.64,0.0,0.16351,0.0001,12.8377]
[1776695396021,45.94,75583.57,0.0,0.16371,0.0001,12.84825]
[1776695397828,45.94,75583.57,0.0,0.16371,0.0001,12.8483]
[1776695398444,45.95,75589.74,0.0,0.16435,0.0001,12.88187]
[1776695398668,45.95,75587.83,0.0,0.16415,0.0001,12.8715]
[1776695400537,45.95,75587.83,0.0,0.16415,0.0001,12.8715]
[1776695400566,45.95,75587.83,0.0,0.16415,0.0001,12.8715]
[1776695400653,45.95,75579.35,0.0,0.16327,0.0001,12.82544]
[1776695401414,45.95,75579.35,0.0,0.16327,0.0001,12.82544]
[1776695401960,45.95,75579.35,0.0,0.16327,0.0001,12.82544]
[1776695402007,45.95,75575.68,0.0,0.1629,0.0001,12.80559]
[1776695402087,45.95,75575.68,0.0,0.1629,0.0001,12.80559]
[1776695402689,45.95,75592.38,0.0,0.16462,0.0001,12.89634]
[1776695403668,45.95,75592.38,0.0,0.16462,0.0001,12.89634]
[1776695403942,45.95,75592.38,0.0,0.16462,0.0001,12.89634]
[1776695403998,45.95,75592.86,0.0,0.16467,0.0001,12.89904]
[1776695405042,45.95,75592.86,0.0,0.16467,0.0001,12.89904]
[1776695405628,45.95,75592.86,0.0,0.16467,0.0001,12.89904]
[1776695405629,45.95,75578.14,0.0,0.16315,0.0001,12.81889]
[1776695406082,45.95,75578.14,0.0,0.16315,0.0001,12.81889]
[1776695408733,45.95,75583.47,0.0,0.1637,0.0001,12.84802]
[1776695408941,45.95,75587.93,0.0,0.16417,0.0001,12.87231]
[1776695411932,45.95,75595.9,0.0,0.165,0.0001,12.916]
[1776695413333,45.95,75595.9,0.0,0.165,0.0001,12.91613]
[1776695413493,45.95,75595.9,0.0,0.165,0.0001,12.91613]
[1776695414656,45.95,75592.44,0.0,0.16465,0.0001,12.89747]
[1776695414699,45.95,75592.44,0.0,0.16465,0.0001,12.89747]
[1776695415020,45.95,75605.88,0.0,0.16605,0.0001,12.97066]
[1776695416005,45.95,75605.88,0.0,0.16605,0.0001,12.97066]
[1776695417358,45.95,75611.95,0.0,0.16668,0.0001,13.00385]
[1776695417403,45.95,75611.95,0.0,0.16668,0.0001,13.00385]
[1776695418043,45.95,75608.3,0.0,0.1663,0.0001,12.98407]
[1776695419299,45.95,75608.3,0.0,0.1663,0.0001,12.98411]
[1776695419655,45.95,75603.85,0.0,0.16584,0.0001,12.96001]
[1776695420405,45.95,75603.85,0.0,0.16584,0.0001,12.96001]
[1776695420472,45.95,75603.85,0.0,0.16584,0.0001,12.96001]
[1776695420693,45.95,75603.85,0.0,0.16584,0.0001,12.96001]
[1776695420990,45.95,75603.85,0.0,0.16584,0.0001,12.96001]
[1776695420802,45.95,75605.97,0.0,0.16606,0.0001,12.97163]
[1776695421191,45.95,75605.97,0.0,0.16606,0.0001,12.97163]
[1776695421250,45.95,75605.97,0.0,0.16606,0.0001,12.97163]
[1776695421532,45.95,75605.97,0.0,0.16606,0.0001,12.97163]
[1776695421727,45.95,75605.97,0.0,0.16606,0.0001,12.97163]
[1776695421778,45.95,75605.97,0.0,0.16606,0.0001,12.97163]
[1776695421816,45.95,75605.44,0.0,0.16601,0.0001,12.96895]
[1776695422667,45.95,75605.44,0.0,0.16601,0.0001,12.96895]
[1776695423430,45.95,75602.9,0.0,0.16575,0.0001,12.95515]
[1776695423682,45.95,75602.9,0.0,0.16575,0.0001,12.95524]
[1776695424223,45.95,75602.9,0.0,0.16575,0.0001,12.95524]
[1776695429264,45.95,75600.62,0.0,0.16552,0.0001,12.94332]
[1776695429469,45.95,75600.62,0.0,0.16552,0.0001,12.94332]
[1776695429599,45.95,75600.62,0.0,0.16552,0.0001,12.94332]
[1776695429727,45.95,75600.87,0.0,0.16555,0.0001,12.9448]
[1776695431316,45.95,75605.46,0.0,0.16603,0.0001,12.96985]
[1776695432080,45.95,75608.93,0.0,0.16634,0.0001,12.98365]
[1776695432774,45.95,75628.0,0.0,0.16834,0.00011,13.08728]
[1776695437893,45.95,75627.53,0.0,0.16829,0.00011,13.08454]
[1776695437979,45.95,75635.23,0.0,0.1691,0.00011,13.12627]
[1776695438491,45.95,75635.23,0.0,0.1691,0.00011,13.12627]
[1776695439320,45.95,75635.23,0.0,0.1691,0.00011,13.12619]
[1776695439712,45.95,75635.23,0.0,0.1691,0.00011,13.12619]
[1776695441350,45.95,75640.88,0.0,0.16969,0.00011,13.15679]
[1776695441590,45.95,75640.88,0.0,0.16969,0.00011,13.15679]
[1776695441811,45.95,75642.25,0.0,0.16984,0.00011,13.16422]
[1776695442234,45.95,75642.25,0.0,0.16984,0.00011,13.16422]
[1776695443932,45.95,75648.01,0.0,0.17045,0.00011,13.1955]
[1776695444005,45.95,75648.01,0.0,0.17045,0.00011,13.1955]
[1776695444028,45.95,75648.01,0.0,0.17045,0.00011,13.1955]
[1776695444023,45.95,75661.59,0.0,0.17189,0.00011,13.26935]
[1776695445010,45.95,75659.89,0.0,0.17171,0.00011,13.26011]
[1776695445197,45.95,75659.89,0.0,0.17171,0.00011,13.26011]
[1776695445930,45.95,75670.24,0.0,0.17282,0.00011,13.31626]
[1776695446116,45.95,75670.24,0.0,0.17282,0.00011,13.31626]
[1776695446157,45.95,75670.24,0.0,0.17282,0.00011,13.31626]
[1776695446543,45.95,75670.24,0.0,0.17282,0.00011,13.31626]
[1776695447225,45.95,75670.24,0.0,0.17282,0.00011,13.31626]
[1776695447477,45.95,75670.24,0.0,0.17282,0.00011,13.31626]
[1776695447689,45.95,75670.24,0.0,0.17282,0.00011,13.31626]
[1776695447868,45.95,75686.42,0.0,0.17455,0.00011,13.40395]
[1776695448288,45.95,75686.42,0.0,0.17455,0.00011,13.40395]
[1776695448548,45.95,75686.42,0.0,0.17455,0.00011,13.40395]
[1776695448902,45.95,75686.42,0.0,0.17455,0.00011,13.40395]
[1776695448956,45.95,75686.42,0.0,0.17455,0.00011,13.40395]
[1776695448994,45.95,75686.42,0.0,0.17455,0.00011,13.40395]
[1776695454249,45.95,75688.67,0.0,0.17477,0.00011,13.41511]
[1776695455543,45.95,75688.77,0.0,0.17478,0.00011,13.41565]
[1776695455609,45.95,75688.77,0.0,0.17478,0.00011,13.41565]
[1776695456044,45.95,75681.74,0.0,0.17402,0.00011,13.37722]
[1776695457939,45.95,75681.74,0.0,0.17402,0.00011,13.37709]
[1776695457999,45.95,75673.95,0.0,0.17318,0.00011,13.33474]
[1776695458707,45.95,75673.95,0.0,0.17318,0.00011,13.33474]
[1776695458979,45.95,75673.95,0.0,0.17318,0.00011,13.33474]
[1776695459112,45.95,75653.35,0.0,0.17098,0.00011,13.22296]
[1776695460573,45.95,75653.35,0.0,0.17098,0.00011,13.22289]
[1776695461219,45.95,75646.02,0.0,0.1702,0.00011,13.18285]
[1776695461248,45.95,75646.02,0.0,0.1702,0.00011,13.18285]
[1776695461521,45.95,75646.02,0.0,0.1702,0.00011,13.18285]
[1776695461766,45.95,75646.02,0.0,0.1702,0.00011,13.18285]
[1776695462000,45.95,75635.33,0.0,0.16907,0.00011,13.12459]
[1776695462999,45.95,75624.77,0.0,0.16795,0.00011,13.06715]
[1776695464302,45.95,75622.16,0.0,0.16768,0.0001,13.05292]
[1776695464330,45.95,75622.16,0.0,0.16768,0.0001,13.05292]
[1776695465017,45.95,75614.36,0.0,0.16686,0.0001,13.01051]
[1776695466115,45.95,75622.18,0.0,0.16768,0.0001,13.053]
[1776695468337,45.94,75622.06,0.0,0.16766,0.0001,13.05227]
[1776695468902,45.94,75622.06,0.0,0.16766,0.0001,13.05227]
[1776695469053,45.94,75618.93,0.0,0.16734,0.0001,13.03522]
[1776695469880,45.94,75618.93,0.0,0.16734,0.0001,13.03522]
[1776695470056,45.94,75609.54,0.0,0.16635,0.0001,12.98417]
[1776695471942,45.94,75605.15,0.0,0.1659,0.0001,12.96036]
[1776695472067,45.94,75608.53,0.0,0.16625,0.0001,12.97879]
[1776695472409,45.94,75608.53,0.0,0.16625,0.0001,12.97879]
[1776695472638,45.94,75608.53,0.0,0.16625,0.0001,12.97879]
[1776695472791,45.94,75608.53,0.0,0.16625,0.0001,12.97879]
[1776695474088,45.95,75625.62,0.0,0.16804,0.00011,13.07168]
[1776695475629,45.94,75626.49,0.0,0.16813,0.00011,13.07633]
[1776695476137,45.94,75622.33,0.0,0.16769,0.0001,13.05365]
[1776695476377,45.94,75622.33,0.0,0.16769,0.0001,13.05365]
[1776695477108,45.94,75621.79,0.0,0.16763,0.0001,13.05066]
[1776695477640,45.94,75621.79,0.0,0.16763,0.0001,13.05066]
[1776695479597,45.94,75622.81,0.0,0.16774,0.0001,13.05611]
[1776695480484,45.94,75622.39,0.0,0.16769,0.0001,13.05377]
[1776695481139,45.94,75619.6,0.0,0.1674,0.0001,13.03856]
[1776695481576,45.94,75619.6,0.0,0.1674,0.0001,13.03856]
[1776695482150,45.94,75605.36,0.0,0.16591,0.0001,12.96116]
[1776695482412,45.94,75605.36,0.0,0.16591,0.0001,12.96116]
[1776695483030,45.94,75605.36,0.0,0.16591,0.0001,12.96116]
[1776695483148,45.94,75600.97,0.0,0.16546,0.0001,12.93737]
[1776695483252,45.94,75600.97,0.0,0.16546,0.0001,12.93737]
[1776695483432,45.94,75600.97,0.0,0.16546,0.0001,12.93737]
[1776695485370,45.94,75598.64,0.0,0.16522,0.0001,12.92494]
[1776695486261,45.94,75590.86,0.0,0.16441,0.0001,12.88279]
[1776695488310,45.95,75584.89,0.0,0.1638,0.0001,12.85065]
[1776695488474,45.95,75584.89,0.0,0.1638,0.0001,12.85065]
[1776695488641,45.95,75584.89,0.0,0.1638,0.0001,12.85065]
[1776695489038,45.95,75570.41,0.0,0.16231,0.0001,12.77219]
[1776695490051,45.95,75551.19,0.0,0.16034,0.0001,12.66776]
[1776695490866,45.95,75551.19,0.0,0.16034,0.0001,12.66776]
[1776695490987,45.95,75551.19,0.0,0.16034,0.0001,12.66776]
[1776695491067,45.95,75546.03,0.0,0.15977,0.0001,12.63473]
[1776695492733,45.95,75542.33,0.0,0.15939,0.0001,12.61462]
[1776695492928,45.95,75542.33,0.0,0.15939,0.0001,12.61462]
[1776695492996,45.95,75539.75,0.0,0.15914,0.0001,12.60081]
[1776695494088,45.95,75539.75,0.0,0.15914,0.0001,12.60081]
[1776695494106,45.95,75555.36,0.0,0.16073,0.0001,12.68582]
[1776695494330,45.95,75555.36,0.0,0.16073,0.0001,12.68582]
[1776695494396,45.95,75555.36,0.0,0.16073,0.0001,12.68582]
[1776695494714,45.95,75563.59,0.0,0.16157,0.0001,12.73062]
[1776695496608,45.95,75569.62,0.0,0.16219,0.0001,12.76338]
[1776695497404,45.95,75566.29,0.0,0.16185,0.0001,12.74529]
[1776695502354,45.95,75562.1,0.0,0.16142,0.0001,12.72259]
[1776695502395,45.95,75566.57,0.0,0.16188,0.0001,12.7469]
[1776695504079,45.95,75566.57,0.0,0.16188,0.0001,12.7469]
[1776695504714,45.95,75573.44,0.0,0.16259,0.0001,12.78423]
[1776695509779,45.95,75575.02,0.0,0.16275,0.0001,12.79286]
[1776695509936,45.95,75575.02,0.0,0.16275,0.0001,12.79286]
[1776695510072,45.95,75562.7,0.0,0.16148,0.0001,12.72584]
[1776695510989,45.95,75562.7,0.0,0.16148,0.0001,12.72584]
[1776695511033,45.95,75562.7,0.0,0.16148,0.0001,12.72584]
[1776695511082,45.95,75576.34,0.0,0.16289,0.0001,12.79998]
[1776695511715,45.95,75576.34,0.0,0.16289,0.0001,12.79998]
[1776695512033,45.95,75576.34,0.0,0.16289,0.0001,12.79998]
[1776695512295,45.95,75576.6,0.0,0.16291,0.0001,12.80148]
[1776695512919,45.95,75576.6,0.0,0.16291,0.0001,12.80148]
[1776695513342,45.95,75579.77,0.0,0.16324,0.0001,12.81879]
[1776695513387,45.95,75579.77,0.0,0.16324,0.0001,12.81879]
[1776695513412,45.95,75579.77,0.0,0.16324,0.0001,12.81879]
[1776695513601,45.95,75579.77,0.0,0.16324,0.0001,12.81879]
[1776695513612,45.95,75579.77,0.0,0.16324,0.0001,12.81879]
[1776695514112,45.95,75579.77,0.0,0.16324,0.0001,12.81879]
[1776695513894,45.95,75584.58,0.0,0.16374,0.0001,12.84499]
[1776695514474,45.95,75597.5,0.0,0.16508,0.0001,12.91519]
[1776695515357,45.95,75597.5,0.0,0.16508,0.0001,12.91519]
[1776695515400,45.95,75598.06,0.0,0.16514,0.0001,12.91827]
[1776695517402,45.95,75596.58,0.0,0.16498,0.0001,12.91019]
[1776695517454,45.95,75596.58,0.0,0.16498,0.0001,12.91019]
[1776695517651,45.95,75591.5,0.0,0.16446,0.0001,12.88286]
[1776695520153,45.95,75591.5,0.0,0.16446,0.0001,12.88286]
[1776695520868,45.95,75589.18,0.0,0.16423,0.0001,12.87043]
[1776695520941,45.95,75589.18,0.0,0.16423,0.0001,12.87043]
[1776695521030,45.95,75589.18,0.0,0.16423,0.0001,12.87043]
[1776695521071,45.95,75588.09,0.0,0.16412,0.0001,12.86491]
[1776695521251,45.95,75588.09,0.0,0.16412,0.0001,12.86491]
[1776695521543,45.95,75588.09,0.0,0.16412,0.0001,12.86491]
[1776695521641,45.95,75593.23,0.0,0.16466,0.0001,12.89304]
[1776695524672,45.96,75610.93,0.0,0.16651,0.0001,12.9896]
[1776695525315,45.96,75610.93,0.0,0.16651,0.0001,12.9896]
[1776695525350,45.96,75610.93,0.0,0.16651,0.0001,12.9896]
[1776695526282,45.96,75612.01,0.0,0.16662,0.0001,12.99552]
[1776695526297,45.96,75612.01,0.0,0.16662,0.0001,12.99552]
[1776695526810,45.96,75612.01,0.0,0.16662,0.0001,12.99552]
[1776695526968,45.96,75613.79,0.0,0.16681,0.0001,13.00525]
[1776695527473,45.96,75613.79,0.0,0.16681,0.0001,13.00525]
[1776695528191,45.96,75613.79,0.0,0.16681,0.0001,13.00525]
[1776695528589,45.96,75618.59,0.0,0.16731,0.0001,13.03136]
[1776695528914,45.96,75618.59,0.0,0.16731,0.0001,13.03136]
[1776695529021,45.96,75618.59,0.0,0.16731,0.0001,13.03136]
[1776695529569,45.96,75620.87,0.0,0.16755,0.0001,13.04375]
[1776695530794,45.96,75624.13,0.0,0.1679,0.0001,13.0616]
[1776695531353,45.96,75625.22,0.0,0.16801,0.00011,13.06763]
[1776695531516,45.96,75625.22,0.0,0.16801,0.00011,13.06763]
[1776695531569,45.96,75625.22,0.0,0.16801,0.00011,13.06763]
[1776695531596,45.96,75644.49,0.0,0.17004,0.00011,13.17225]
[1776695532220,45.96,75644.49,0.0,0.17004,0.00011,13.17225]
[1776695533356,45.96,75646.76,0.0,0.17029,0.00011,13.1848]
[1776695535116,45.96,75646.76,0.0,0.17029,0.00011,13.1848]
[1776695536653,45.96,75646.38,0.0,0.17025,0.00011,13.18294]
[1776695536825,45.96,75646.38,0.0,0.17025,0.00011,13.18294]
[1776695536893,45.96,75646.38,0.0,0.17025,0.00011,13.18294]
[1776695538207,45.96,75655.91,0.0,0.17127,0.00011,13.23502]
[1776695539498,45.96,75655.91,0.0,0.17127,0.00011,13.23502]
[1776695539901,45.96,75659.93,0.0,0.1717,0.00011,13.25686]
[1776695540359,45.96,75659.93,0.0,0.1717,0.00011,13.25686]
[1776695540375,45.96,75659.93,0.0,0.1717,0.00011,13.25686]
[1776695540571,45.96,75659.93,0.0,0.1717,0.00011,13.25686]
[1776695541873,45.96,75659.93,0.0,0.1717,0.00011,13.25686]
[1776695541885,45.96,75661.6,0.0,0.17188,0.00011,13.26595]
[1776695542539,45.96,75661.6,0.0,0.17188,0.00011,13.26595]
[1776695542629,45.96,75661.6,0.0,0.17188,0.00011,13.26595]
[1776695542788,45.96,75661.6,0.0,0.17188,0.00011,13.26595]
[1776695542851,45.96,75657.51,0.0,0.17144,0.00011,13.24377]
[1776695544206,45.96,75646.48,0.0,0.17027,0.00011,13.18395]
[1776695545156,45.96,75646.48,0.0,0.17027,0.00011,13.18395]
[1776695545183,45.96,75637.14,0.0,0.16929,0.00011,13.13336]
[1776695545637,45.96,75637.14,0.0,0.16929,0.00011,13.13336]
[1776695545685,45.96,75627.25,0.0,0.16825,0.00011,13.07967]
[1776695546400,45.96,75627.25,0.0,0.16825,0.00011,13.07967]
[1776695546758,45.96,75618.89,0.0,0.16737,0.0001,13.03424]
[1776695547295,45.96,75618.89,0.0,0.16737,0.0001,13.03424]
[1776695547419,45.96,75618.89,0.0,0.16737,0.0001,13.03424]
[1776695547532,45.96,75618.89,0.0,0.16737,0.0001,13.03424]
[1776695547626,45.96,75618.89,0.0,0.16737,0.0001,13.03424]
[1776695548117,45.96,75618.89,0.0,0.16737,0.0001,13.03424]
[1776695548196,45.96,75618.89,0.0,0.16737,0.0001,13.03424]
[1776695548184,45.96,75630.22,0.0,0.16856,0.00011,13.09576]
[1776695549002,45.96,75638.74,0.0,0.16946,0.00011,13.14208]
[1776695554931,45.94,75637.12,0.0,0.16914,0.00011,13.12331]
[1776695555017,45.94,75640.19,0.0,0.16946,0.00011,13.13984]
[1776695555281,45.94,75640.19,0.0,0.16946,0.00011,13.13984]
[1776695555752,45.94,75640.19,0.0,0.16946,0.00011,13.13984]
[1776695556946,45.94,75636.99,0.0,0.16912,0.00011,13.12232]
[1776695557294,45.94,75636.12,0.0,0.16903,0.00011,13.11748]
[1776695557439,45.94,75636.12,0.0,0.16903,0.00011,13.11748]
[1776695557520,45.94,75636.12,0.0,0.16903,0.00011,13.11748]
[1776695557927,45.94,75636.12,0.0,0.16903,0.00011,13.11748]
[1776695557945,45.94,75636.12,0.0,0.16903,0.00011,13.11748]
[1776695558158,45.94,75613.45,0.0,0.16664,0.0001,12.99422]
[1776695558978,45.94,75613.45,0.0,0.16664,0.0001,12.99422]
[1776695559035,45.94,75601.8,0.0,0.16543,0.0001,12.93095]
[1776695560216,45.94,75601.8,0.0,0.16543,0.0001,12.93095]
[1776695560223,45.94,75592.42,0.0,0.16446,0.0001,12.8801]
[1776695560821,45.94,75592.42,0.0,0.16446,0.0001,12.8801]
[1776695561259,45.94,75591.81,0.0,0.1644,0.0001,12.87697]
[1776695562183,45.94,75591.81,0.0,0.1644,0.0001,12.87697]
[1776695561968,45.94,75592.25,0.0,0.16444,0.0001,12.87939]
[1776695562915,45.94,75592.25,0.0,0.16444,0.0001,12.87939]
[1776695563014,45.94,75590.54,0.0,0.16427,0.0001,12.87012]
[1776695563667,45.94,75590.54,0.0,0.16427,0.0001,12.87012]
[1776695564164,45.94,75583.62,0.0,0.16355,0.0001,12.83254]
[1776695565646,45.94,75583.62,0.0,0.16355,0.0001,12.83243]
[1776695565757,45.94,75575.68,0.0,0.16273,0.0001,12.78921]
[1776695567094,45.94,75575.68,0.0,0.16273,0.0001,12.78921]
[1776695567169,45.94,75580.05,0.0,0.16318,0.0001,12.81296]
[1776695567440,45.94,75580.05,0.0,0.16318,0.0001,12.81296]
[1776695568835,45.94,75580.05,0.0,0.16318,0.0001,12.81296]
[1776695570009,45.94,75587.5,0.0,0.16395,0.0001,12.85341]
[1776695570106,45.94,75587.5,0.0,0.16395,0.0001,12.85341]
[1776695571399,45.94,75597.12,0.0,0.16495,0.0001,12.90585]
[1776695571700,45.94,75597.12,0.0,0.16495,0.0001,12.90585]
[1776695572000,45.94,75597.12,0.0,0.16495,0.0001,12.90585]
[1776695572106,45.94,75597.12,0.0,0.16495,0.0001,12.90585]
[1776695572171,45.94,75614.22,0.0,0.16673,0.0001,12.99876]
[1776695572316,45.94,75614.22,0.0,0.16673,0.0001,12.99876]
[1776695572479,45.94,75614.22,0.0,0.16673,0.0001,12.99876]
[1776695572859,45.94,75624.03,0.0,0.16776,0.0001,13.05211]
[1776695574391,45.94,75626.16,0.0,0.16798,0.00011,13.06374]
[1776695575199,45.94,75626.58,0.0,0.16803,0.00011,13.06601]
[1776695575298,45.94,75626.58,0.0,0.16803,0.00011,13.06601]
[1776695575343,45.94,75626.58,0.0,0.16803,0.00011,13.06601]
[1776695575400,45.94,75626.58,0.0,0.16803,0.00011,13.06601]
[1776695575829,45.94,75626.58,0.0,0.16803,0.00011,13.06601]
[1776695576307,45.94,75626.58,0.0,0.16803,0.00011,13.06601]
[1776695576349,45.94,75626.58,0.0,0.16803,0.00011,13.06601]
[1776695576916,45.94,75625.54,0.0,0.16792,0.00011,13.0603]
[1776695581543,45.94,75621.46,0.0,0.16749,0.0001,13.03803]
[1776695581982,45.94,75621.46,0.0,0.16749,0.0001,13.03803]
[1776695585691,45.94,75619.87,0.0,0.16732,0.0001,13.02934]
[1776695585903,45.94,75619.87,0.0,0.16732,0.0001,13.02934]
[1776695585914,45.94,75627.9,0.0,0.16816,0.00011,13.07294]
[1776695586914,45.94,75642.8,0.0,0.16973,0.00011,13.15384]
[1776695587876,45.94,75642.8,0.0,0.16973,0.00011,13.15384]
[1776695587931,45.94,75641.02,0.0,0.16955,0.00011,13.14424]
[1776695588328,45.94,75641.02,0.0,0.16955,0.00011,13.14424]
[1776695588926,45.94,75641.02,0.0,0.16955,0.00011,13.14436]
[1776695591600,45.94,75639.52,0.0,0.1694,0.00011,13.1365]
[1776695591630,45.94,75639.52,0.0,0.1694,0.00011,13.1365]
[1776695591753,45.94,75639.52,0.0,0.1694,0.00011,13.1365]
[1776695592118,45.94,75639.52,0.0,0.1694,0.00011,13.1365]
[1776695592167,45.94,75630.66,0.0,0.16847,0.00011,13.08856]
[1776695592443,45.94,75630.66,0.0,0.16847,0.00011,13.08856]
[1776695593698,45.94,75630.66,0.0,0.16847,0.00011,13.08856]
[1776695594405,45.94,75629.26,0.0,0.16832,0.00011,13.08101]
[1776695595792,45.94,75626.1,0.0,0.16799,0.00011,13.06384]
[1776695596779,45.94,75626.31,0.0,0.16801,0.00011,13.06486]
[1776695596796,45.94,75626.31,0.0,0.16801,0.00011,13.06486]
[1776695597209,45.94,75630.87,0.0,0.16849,0.00011,13.08963]
[1776695597512,45.94,75630.87,0.0,0.16849,0.00011,13.08963]
[1776695597990,45.94,75630.87,0.0,0.16849,0.00011,13.08968]
[1776695598732,45.94,75630.87,0.0,0.16849,0.00011,13.08968]
[1776695598759,45.94,75630.87,0.0,0.16849,0.00011,13.08968]
[1776695599794,45.94,75630.3,0.0,0.16843,0.00011,13.0866]
[1776695600010,45.94,75628.33,0.0,0.16822,0.00011,13.0759]
[1776695600519,45.94,75628.33,0.0,0.16822,0.00011,13.0759]
[1776695602020,45.94,75611.43,0.0,0.16645,0.0001,12.98395]
[1776695603256,45.94,75611.43,0.0,0.16645,0.0001,12.98395]
[1776695604447,45.94,75612.56,0.0,0.16656,0.0001,12.99012]
[1776695607566,45.94,75611.49,0.0,0.16645,0.0001,12.9842]
[1776695609635,45.94,75608.64,0.0,0.16615,0.0001,12.96875]
[1776695610084,45.94,75605.56,0.0,0.16583,0.0001,12.95202]
[1776695614200,45.94,75598.11,0.0,0.16501,0.0001,12.90667]
[1776695616227,45.95,75594.85,0.0,0.16468,0.0001,12.88907]
[1776695616294,45.95,75595.9,0.0,0.16479,0.0001,12.89489]
[1776695617088,45.95,75595.9,0.0,0.16479,0.0001,12.89489]
[1776695617527,45.95,75595.9,0.0,0.16479,0.0001,12.89504]
[1776695618252,45.95,75578.55,0.0,0.163,0.0001,12.80091]
[1776695620444,45.95,75580.26,0.0,0.16317,0.0001,12.81004]
[1776695624181,45.95,75571.23,0.0,0.16225,0.0001,12.76123]
[1776695625706,45.95,75570.82,0.0,0.16221,0.0001,12.75915]
[1776695626720,45.95,75570.99,0.0,0.16223,0.0001,12.76037]
[1776695630595,45.95,75581.99,0.0,0.16337,0.0001,12.82048]
[1776695632238,45.95,75573.85,0.0,0.16253,0.0001,12.77635]
[1776695637272,45.95,75569.54,0.0,0.1621,0.0001,12.75362]
[1776695639977,45.95,75569.21,0.0,0.16208,0.0001,12.75249]
[1776695640293,45.96,75561.62,0.0,0.16131,0.0001,12.7118]
[1776695641429,45.96,75556.51,0.0,0.16079,0.0001,12.68404]
[1776695642307,45.96,75551.71,0.0,0.16031,0.0001,12.65822]
[1776695642904,45.96,75551.71,0.0,0.16031,0.0001,12.65822]
[1776695643322,45.96,75550.37,0.0,0.16017,0.0001,12.65122]
[1776695643425,45.96,75550.37,0.0,0.16017,0.0001,12.65122]
[1776695644088,45.96,75550.37,0.0,0.16017,0.0001,12.65122]
[1776695644332,45.96,75557.92,0.0,0.16096,0.0001,12.69275]
[1776695646089,45.96,75557.19,0.0,0.16089,0.0001,12.68901]
[1776695646106,45.96,75557.19,0.0,0.16089,0.0001,12.68901]
[1776695646343,45.96,75558.93,0.0,0.16106,0.0001,12.69846]
[1776695647781,45.96,75556.25,0.0,0.16079,0.0001,12.68411]
[1776695648137,45.96,75555.42,0.0,0.16072,0.0001,12.68006]
[1776695650259,45.97,75546.97,0.0,0.15987,0.0001,12.6347]
[1776695651127,45.97,75546.97,0.0,0.15987,0.0001,12.6347]
[1776695653200,45.97,75540.79,0.0,0.15924,0.0001,12.60141]
[1776695653239,45.97,75540.79,0.0,0.15924,0.0001,12.60141]
[1776695653282,45.97,75532.3,0.0,0.15838,0.0001,12.55535]
[1776695653546,45.97,75532.3,0.0,0.15838,0.0001,12.55535]
[1776695653689,45.97,75532.3,0.0,0.15838,0.0001,12.55535]
[1776695653941,45.97,75532.3,0.0,0.15838,0.0001,12.55535]
[1776695654106,45.97,75518.38,0.0,0.15698,0.0001,12.47977]
[1776695655337,45.97,75518.38,0.0,0.15698,0.0001,12.47977]
[1776695655345,45.97,75506.92,0.0,0.15582,0.0001,12.41737]
[1776695656238,45.97,75493.0,0.0,0.15443,0.0001,12.34171]
[1776695657048,45.97,75493.0,0.0,0.15443,0.0001,12.34171]
[1776695657171,45.97,75493.0,0.0,0.15443,0.0001,12.34171]
[1776695657180,45.97,75490.32,0.0,0.15416,0.0001,12.32716]
[1776695658752,45.97,75495.63,0.0,0.15469,0.0001,12.35599]
[1776695659771,45.97,75501.06,0.0,0.15523,0.0001,12.38542]
[1776695659994,45.97,75501.06,0.0,0.15523,0.0001,12.38542]
[1776695660094,45.97,75509.84,0.0,0.15611,0.0001,12.43301]
[1776695661130,45.97,75509.84,0.0,0.15611,0.0001,12.43301]
[1776695662698,45.97,75512.24,0.0,0.15635,0.0001,12.44593]
[1776695662769,45.97,75512.24,0.0,0.15635,0.0001,12.44593]
[1776695662873,45.97,75509.52,0.0,0.15608,0.0001,12.43121]
[1776695664690,45.97,75509.52,0.0,0.15608,0.0001,12.43123]
[1776695665133,45.97,75509.52,0.0,0.15608,0.0001,12.43123]
[1776695665156,45.97,75509.52,0.0,0.15608,0.0001,12.43123]
[1776695665192,45.97,75509.52,0.0,0.15608,0.0001,12.43123]
[1776695665214,45.97,75511.5,0.0,0.15628,0.0001,12.44199]
[1776695668352,45.96,75503.16,0.0,0.15544,0.0001,12.39651]
[1776695668422,45.96,75503.16,0.0,0.15544,0.0001,12.39651]
[1776695669011,45.96,75499.37,0.0,0.15506,0.0001,12.37594]
[1776695670448,45.96,75499.28,0.0,0.15505,0.0001,12.37541]
[1776695672651,45.96,75497.37,0.0,0.15481,0.0001,12.35983]
[1776695672742,45.96,75497.37,0.0,0.15481,0.0001,12.35983]
[1776695673275,45.96,75497.37,0.0,0.15481,0.0001,12.35983]
[1776695673927,45.96,75500.63,0.0,0.15513,0.0001,12.37744]
[1776695674044,45.96,75500.63,0.0,0.15513,0.0001,12.37744]
[1776695674072,45.96,75500.63,0.0,0.15513,0.0001,12.37744]
[1776695676154,45.96,75507.37,0.0,0.1558,0.0001,12.41393]
[1776695676241,45.96,75507.37,0.0,0.1558,0.0001,12.41393]
[1776695676316,45.96,75505.39,0.0,0.1556,0.0001,12.40298]
[1776695676935,45.96,75505.39,0.0,0.1556,0.0001,12.40298]
[1776695677226,45.96,75505.39,0.0,0.1556,0.0001,12.40298]
[1776695677276,45.96,75510.65,0.0,0.15613,0.0001,12.43154]
[1776695680875,45.96,75522.35,0.0,0.1573,0.0001,12.49484]
[1776695681524,45.96,75522.35,0.0,0.1573,0.0001,12.49484]
[1776695687393,45.96,75525.38,0.0,0.1576,0.0001,12.51101]
[1776695687757,45.96,75525.38,0.0,0.1576,0.0001,12.51094]
[1776695687834,45.96,75525.38,0.0,0.1576,0.0001,12.51094]
[1776695688161,45.96,75523.94,0.0,0.15745,0.0001,12.50306]
[1776695690240,45.96,75511.59,0.0,0.1562,0.0001,12.43566]
[1776695690857,45.96,75511.59,0.0,0.1562,0.0001,12.43566]
[1776695690872,45.96,75511.59,0.0,0.1562,0.0001,12.43566]
[1776695690898,45.96,75511.59,0.0,0.1562,0.0001,12.43566]
[1776695690936,45.96,75516.82,0.0,0.15673,0.0001,12.46394]
[1776695691824,45.96,75516.82,0.0,0.15673,0.0001,12.46394]
[1776695692289,45.96,75520.5,0.0,0.1571,0.0001,12.48377]
[1776695694208,45.96,75520.5,0.0,0.15709,0.0001,12.4836]
[1776695694309,45.96,75530.24,0.0,0.15807,0.0001,12.53629]
[1776695694547,45.96,75530.24,0.0,0.15807,0.0001,12.53629]
[1776695695023,45.96,75530.24,0.0,0.15807,0.0001,12.53629]
[1776695695081,45.96,75530.24,0.0,0.15807,0.0001,12.53629]
[1776695695204,45.96,75530.24,0.0,0.15807,0.0001,12.53629]
[1776695695263,45.96,75530.24,0.0,0.15807,0.0001,12.53629]
[1776695695265,45.96,75530.24,0.0,0.15807,0.0001,12.53629]
[1776695695277,45.96,75542.35,0.0,0.15929,0.0001,12.60183]
[1776695696284,45.96,75542.35,0.0,0.15929,0.0001,12.60183]
[1776695696359,45.96,75551.87,0.0,0.16026,0.0001,12.65338]
[1776695697881,45.96,75552.12,0.0,0.16029,0.0001,12.6547]
[1776695698956,45.96,75551.31,0.0,0.1602,0.0001,12.6503]
[1776695699015,45.96,75551.31,0.0,0.1602,0.0001,12.6503]
[1776695699732,45.96,75551.57,0.0,0.16023,0.0001,12.65164]
[1776695700688,45.96,75547.84,0.0,0.15985,0.0001,12.63138]
[1776695702261,45.96,75544.95,0.0,0.15955,0.0001,12.61567]
[1776695704165,45.95,75544.34,0.0,0.15949,0.0001,12.61206]
[1776695704632,45.95,75548.05,0.0,0.15986,0.0001,12.6319]
[1776695705399,45.95,75548.05,0.0,0.15986,0.0001,12.6319]
[1776695706757,45.95,75550.62,0.0,0.16012,0.0001,12.64569]
[1776695706831,45.95,75562.26,0.0,0.1613,0.0001,12.70874]
[1776695707439,45.95,75562.26,0.0,0.1613,0.0001,12.70874]
[1776695709481,45.95,75563.98,0.0,0.16147,0.0001,12.71772]
[1776695709542,45.95,75563.98,0.0,0.16147,0.0001,12.71772]
[1776695709553,45.95,75563.98,0.0,0.16147,0.0001,12.71772]
[1776695710353,45.95,75560.2,0.0,0.16108,0.0001,12.69707]
[1776695712426,45.95,75554.22,0.0,0.16047,0.0001,12.66443]
[1776695712787,45.95,75554.22,0.0,0.16047,0.0001,12.66443]
[1776695712871,45.95,75554.22,0.0,0.16047,0.0001,12.66443]
[1776695713038,45.95,75548.49,0.0,0.15988,0.0001,12.63322]
[1776695715332,45.95,75548.49,0.0,0.15988,0.0001,12.63318]
[1776695715364,45.95,75535.61,0.0,0.15857,0.0001,12.56307]
[1776695715804,45.95,75535.61,0.0,0.15857,0.0001,12.56307]
[1776695715826,45.95,75535.61,0.0,0.15857,0.0001,12.56307]
[1776695715990,45.95,75535.61,0.0,0.15857,0.0001,12.56307]
[1776695716032,45.95,75530.57,0.0,0.15806,0.0001,12.53558]
[1776695717023,45.95,75521.77,0.0,0.15716,0.0001,12.48756]
[1776695721157,45.95,75519.44,0.0,0.15692,0.0001,12.47445]
[1776695724092,45.94,75514.76,0.0,0.15644,0.0001,12.44863]
[1776695724238,45.94,75514.76,0.0,0.15644,0.0001,12.44863]
[1776695726371,45.94,75505.67,0.0,0.15553,0.0001,12.39902]
[1776695727430,45.94,75505.67,0.0,0.15553,0.0001,12.39902]
[1776695728387,45.94,75505.67,0.0,0.15553,0.0001,12.39899]
[1776695730281,45.94,75502.05,0.0,0.15516,0.0001,12.37914]
[1776695730342,45.94,75502.05,0.0,0.15516,0.0001,12.37914]
[1776695730378,45.94,75508.55,0.0,0.1558,0.0001,12.41402]
[1776695731231,45.94,75508.55,0.0,0.1558,0.0001,12.41402]
[1776695732522,45.94,75499.22,0.0,0.15481,0.0001,12.358]
[1776695732525,45.94,75499.22,0.0,0.15481,0.0001,12.358]
[1776695732759,45.94,75499.22,0.0,0.15481,0.0001,12.358]
[1776695733072,45.94,75492.75,0.0,0.15417,0.0001,12.3227]
[1776695735427,45.94,75492.75,0.0,0.15416,0.0001,12.32237]
[1776695735360,45.94,75478.19,0.0,0.15271,0.0001,12.24307]
[1776695736290,45.94,75478.19,0.0,0.15271,0.0001,12.24307]
[1776695738429,45.94,75472.83,0.0,0.15217,0.0001,12.21361]
[1776695739434,45.94,75471.73,0.0,0.15206,0.0001,12.2075]
[1776695741771,45.93,75464.95,0.0,0.15138,0.0001,12.17031]
[1776695741812,45.93,75464.95,0.0,0.15138,0.0001,12.17031]
[1776695741845,45.93,75464.95,0.0,0.15138,0.0001,12.17031]
[1776695741959,45.93,75464.95,0.0,0.15138,0.0001,12.17031]
[1776695742039,45.93,75464.62,0.0,0.15135,0.0001,12.16843]
[1776695743106,45.93,75454.23,0.0,0.15033,0.0001,12.112]
[1776695745397,45.93,75454.23,0.0,0.15033,0.0001,12.11196]
[1776695748040,45.93,75452.49,0.0,0.15016,0.0001,12.10248]
[1776695749903,45.93,75449.56,0.0,0.14987,0.0001,12.0866]
[1776695752171,45.93,75450.99,0.0,0.15001,0.0001,12.09438]
[1776695752196,45.93,75450.99,0.0,0.15001,0.0001,12.09438]
[1776695755032,45.93,75460.5,0.0,0.15094,0.0001,12.14591]
[1776695755131,45.93,75460.5,0.0,0.15094,0.0001,12.14591]
[1776695755217,45.93,75461.17,0.0,0.15101,0.0001,12.14949]
[1776695756079,45.93,75461.17,0.0,0.15101,0.0001,12.14949]
[1776695756154,45.93,75461.17,0.0,0.15101,0.0001,12.14949]
[1776695756177,45.93,75460.64,0.0,0.15095,0.0001,12.14655]
[1776695757829,45.93,75460.02,0.0,0.15089,0.0001,12.14313]
[1776695757922,45.93,75460.02,0.0,0.15089,0.0001,12.14313]
[1776695758418,45.93,75463.11,0.0,0.15119,0.0001,12.15977]
[1776695760307,45.93,75463.11,0.0,0.15119,0.0001,12.15977]
[1776695760341,45.93,75469.31,0.0,0.1518,0.0001,12.19333]
[1776695761078,45.93,75469.31,0.0,0.1518,0.0001,12.19333]
[1776695761187,45.93,75469.31,0.0,0.1518,0.0001,12.19324]
[1776695761685,45.93,75469.31,0.0,0.1518,0.0001,12.19324]
[1776695762326,45.93,75474.57,0.0,0.15232,0.0001,12.22166]
[1776695763193,45.93,75474.57,0.0,0.15232,0.0001,12.22166]
[1776695763203,45.93,75474.57,0.0,0.15232,0.0001,12.22166]
[1776695765374,45.93,75477.3,0.0,0.15258,0.0001,12.23617]
[1776695765382,45.93,75477.3,0.0,0.15258,0.0001,12.23617]
[1776695765636,45.93,75483.29,0.0,0.15317,0.0001,12.26867]
[1776695765827,45.93,75483.29,0.0,0.15317,0.0001,12.26867]
[1776695765870,45.93,75483.29,0.0,0.15317,0.0001,12.26867]
[1776695766442,45.93,75491.25,0.0,0.15396,0.0001,12.31184]
[1776695766630,45.93,75491.25,0.0,0.15396,0.0001,12.31184]
[1776695767091,45.93,75491.25,0.0,0.15396,0.0001,12.31184]
[1776695767235,45.93,75479.18,0.0,0.15277,0.0001,12.24632]
[1776695768870,45.93,75479.18,0.0,0.15276,0.0001,12.24605]
[1776695773752,45.93,75477.05,0.0,0.15254,0.0001,12.23365]
[1776695773861,45.93,75477.05,0.0,0.15254,0.0001,12.23365]
[1776695773921,45.93,75477.05,0.0,0.15254,0.0001,12.23365]
[1776695773989,45.93,75477.05,0.0,0.15254,0.0001,12.23365]
[1776695774484,45.93,75477.05,0.0,0.15254,0.0001,12.23365]
[1776695774491,45.93,75493.45,0.0,0.15416,0.0001,12.32251]
[1776695774647,45.93,75493.45,0.0,0.15416,0.0001,12.32251]
[1776695774709,45.93,75493.45,0.0,0.15416,0.0001,12.32251]
[1776695777105,45.93,75501.32,0.0,0.15494,0.0001,12.36515]
[1776695777299,45.93,75500.33,0.0,0.15484,0.0001,12.35978]
[1776695777893,45.93,75500.33,0.0,0.15484,0.0001,12.35978]
[1776695777950,45.93,75500.33,0.0,0.15484,0.0001,12.35978]
[1776695778720,45.93,75499.66,0.0,0.15478,0.0001,12.35614]
[1776695778794,45.93,75499.66,0.0,0.15478,0.0001,12.35614]
[1776695779317,45.93,75499.31,0.0,0.15474,0.0001,12.35425]
[1776695780250,45.93,75499.31,0.0,0.15474,0.0001,12.35425]
[1776695780337,45.93,75499.31,0.0,0.15474,0.0001,12.35425]
[1776695780444,45.93,75499.8,0.0,0.15479,0.0001,12.35691]
[1776695782334,45.93,75508.01,0.0,0.15561,0.0001,12.4015]
[1776695782898,45.93,75508.01,0.0,0.15561,0.0001,12.4015]
[1776695783315,45.93,75508.01,0.0,0.15561,0.0001,12.4015]
[1776695783348,45.93,75508.01,0.0,0.15561,0.0001,12.4015]
[1776695783397,45.93,75508.01,0.0,0.15561,0.0001,12.4015]
[1776695783461,45.93,75508.01,0.0,0.15561,0.0001,12.4015]
[1776695783498,45.93,75499.04,0.0,0.15471,0.0001,12.35272]
[1776695783781,45.93,75499.04,0.0,0.15471,0.0001,12.35272]
[1776695784420,45.93,75499.04,0.0,0.15471,0.0001,12.35272]
[1776695785070,45.93,75499.04,0.0,0.15471,0.0001,12.35264]
[1776695785285,45.93,75499.04,0.0,0.15471,0.0001,12.35264]
[1776695785993,45.93,75492.23,0.0,0.15403,0.0001,12.31565]
[1776695788033,45.93,75490.77,0.0,0.15389,0.0001,12.30778]
[1776695789794,45.92,75482.13,0.0,0.15303,0.0001,12.26065]
[1776695791336,45.92,75478.88,0.0,0.1527,0.0001,12.24277]
[1776695793767,45.92,75480.8,0.0,0.15283,0.0001,12.24736]
[1776695794568,45.92,75476.52,0.0,0.1524,0.0001,12.22391]
[1776695795591,45.92,75481.63,0.0,0.1529,0.0001,12.25146]
[1776695795911,45.92,75481.63,0.0,0.1529,0.0001,12.25146]
[1776695796438,45.92,75491.11,0.0,0.15384,0.0001,12.30259]
[1776695796670,45.92,75491.11,0.0,0.15384,0.0001,12.30259]
[1776695797993,45.92,75496.47,0.0,0.15437,0.0001,12.33154]
[1776695798454,45.92,75492.58,0.0,0.15398,0.0001,12.31012]
[1776695799459,45.92,75484.67,0.0,0.15318,0.0001,12.26693]
[1776695800030,45.92,75484.67,0.0,0.15318,0.0001,12.26693]
[1776695800111,45.92,75484.67,0.0,0.15318,0.0001,12.26693]
[1776695800472,45.92,75478.8,0.0,0.1526,0.0001,12.23487]
[1776695801746,45.92,75479.9,0.0,0.1527,0.0001,12.24065]
[1776695802316,45.92,75479.9,0.0,0.1527,0.0001,12.24065]
[1776695803285,45.91,75482.01,0.0,0.15291,0.0001,12.2519]
[1776695808305,45.91,75484.51,0.0,0.15313,0.0001,12.26425]
[1776695809392,45.91,75487.01,0.0,0.15338,0.0001,12.27758]
[1776695810066,45.91,75486.21,0.0,0.15329,0.0001,12.27299]
[1776695810315,45.91,75486.21,0.0,0.15329,0.0001,12.27299]
[1776695811545,45.91,75497.71,0.0,0.15444,0.0001,12.33528]
[1776695813038,45.91,75500.66,0.0,0.15473,0.0001,12.35131]
[1776695813222,45.91,75500.66,0.0,0.15473,0.0001,12.35131]
[1776695813322,45.91,75500.66,0.0,0.15473,0.0001,12.35131]
[1776695814129,45.91,75498.7,0.0,0.15453,0.0001,12.34066]
[1776695816057,45.91,75488.18,0.0,0.15349,0.0001,12.2836]
[1776695817205,45.91,75488.18,0.0,0.15349,0.0001,12.2836]
[1776695817401,45.91,75488.18,0.0,0.15349,0.0001,12.2836]
[1776695821391,45.91,75491.8,0.0,0.15384,0.0001,12.30274]
[1776695821611,45.91,75494.24,0.0,0.15408,0.0001,12.31588]
[1776695821807,45.91,75494.24,0.0,0.15408,0.0001,12.31588]
[1776695822118,45.91,75494.24,0.0,0.15408,0.0001,12.31588]
[1776695822632,45.9,75505.12,0.0,0.15516,0.0001,12.37451]
[1776695823991,45.9,75505.12,0.0,0.15516,0.0001,12.37451]
[1776695824371,45.9,75505.12,0.0,0.15516,0.0001,12.37451]
[1776695824425,45.9,75505.12,0.0,0.15516,0.0001,12.37451]
[1776695824504,45.9,75505.12,0.0,0.15516,0.0001,12.37451]
[1776695824539,45.9,75505.12,0.0,0.15516,0.0001,12.37451]
[1776695825606,45.9,75511.7,0.0,0.15581,0.0001,12.40996]
[1776695826733,45.9,75504.18,0.0,0.15506,0.0001,12.36903]
[1776695827246,45.9,75504.18,0.0,0.15506,0.0001,12.36903]
[1776695827508,45.9,75500.19,0.0,0.15465,0.0001,12.34714]
[1776695828541,45.9,75488.47,0.0,0.15347,0.0001,12.28286]
[1776695828939,45.9,75488.47,0.0,0.15347,0.0001,12.28286]
[1776695831475,45.9,75484.34,0.0,0.15306,0.0001,12.26019]
[1776695831500,45.9,75485.91,0.0,0.15321,0.0001,12.26848]
[1776695832041,45.9,75485.91,0.0,0.15321,0.0001,12.26848]
[1776695832437,45.9,75485.91,0.0,0.15321,0.0001,12.26848]
[1776695833479,45.9,75489.75,0.0,0.15359,0.0001,12.28909]
[1776695833579,45.9,75501.2,0.0,0.15472,0.0001,12.35104]
[1776695834516,45.9,75501.2,0.0,0.15472,0.0001,12.35104]
[1776695835230,45.9,75501.2,0.0,0.15472,0.0001,12.35104]
[1776695835258,45.9,75501.2,0.0,0.15472,0.0001,12.35104]
[1776695835320,45.9,75501.2,0.0,0.15472,0.0001,12.35104]
[1776695835422,45.9,75503.06,0.0,0.15491,0.0001,12.36096]
[1776695835681,45.9,75503.06,0.0,0.15491,0.0001,12.36096]
[1776695836152,45.9,75503.06,0.0,0.15491,0.0001,12.36096]
[1776695836242,45.9,75510.55,0.0,0.15565,0.0001,12.40148]
[1776695837422,45.9,75510.55,0.0,0.15565,0.0001,12.40148]
[1776695837501,45.9,75510.55,0.0,0.15565,0.0001,12.40148]
[1776695837522,45.9,75510.55,0.0,0.15565,0.0001,12.40148]
[1776695837557,45.9,75510.55,0.0,0.15565,0.0001,12.40148]
[1776695837582,45.9,75510.55,0.0,0.15565,0.0001,12.40148]
[1776695837516,45.9,75526.21,0.0,0.15723,0.0001,12.48655]
[1776695838314,45.9,75526.21,0.0,0.15723,0.0001,12.48655]
[1776695838415,45.89,75537.08,0.0,0.15832,0.0001,12.54548]
[1776695839185,45.89,75537.08,0.0,0.15832,0.0001,12.54548]
[1776695839202,45.89,75537.08,0.0,0.15832,0.0001,12.54548]
[1776695839535,45.89,75537.08,0.0,0.15832,0.0001,12.54548]
[1776695839286,45.89,75542.39,0.0,0.15886,0.0001,12.57426]
[1776695839748,45.89,75542.39,0.0,0.15886,0.0001,12.57412]
[1776695841741,45.89,75548.29,0.0,0.15945,0.0001,12.60603]
[1776695847411,45.89,75548.64,0.0,0.15947,0.0001,12.60688]
[1776695849581,45.89,75554.6,0.0,0.16007,0.0001,12.63891]
[1776695849657,45.89,75559.01,0.0,0.16052,0.0001,12.66265]
[1776695849965,45.89,75559.01,0.0,0.16052,0.0001,12.66265]
[1776695850405,45.89,75559.01,0.0,0.16052,0.0001,12.66265]
[1776695850861,45.89,75564.29,0.0,0.16105,0.0001,12.69111]
[1776695851098,45.89,75564.29,0.0,0.16105,0.0001,12.69111]
[1776695851380,45.89,75564.29,0.0,0.16105,0.0001,12.69111]
[1776695851384,45.89,75569.13,0.0,0.1615,0.0001,12.7123]
[1776695852061,45.89,75569.13,0.0,0.1615,0.0001,12.7123]
[1776695852072,45.89,75569.13,0.0,0.1615,0.0001,12.7123]
[1776695852096,45.89,75569.13,0.0,0.1615,0.0001,12.7123]
[1776695852152,45.89,75570.43,0.0,0.16163,0.0001,12.71924]
[1776695854888,45.88,75570.95,0.0,0.16168,0.0001,12.72177]
[1776695856169,45.88,75572.71,0.0,0.16186,0.0001,12.73137]
[1776695856178,45.88,75565.48,0.0,0.16111,0.0001,12.69186]
[1776695856642,45.88,75565.48,0.0,0.16111,0.0001,12.69186]
[1776695856930,45.88,75565.48,0.0,0.16111,0.0001,12.69186]
[1776695860042,45.88,75572.9,0.0,0.16186,0.0001,12.73152]
[1776695860065,45.88,75572.9,0.0,0.16186,0.0001,12.73152]
[1776695860149,45.88,75572.9,0.0,0.16186,0.0001,12.73152]
[1776695860586,45.88,75575.46,0.0,0.16212,0.0001,12.7453]
[1776695862198,45.88,75575.18,0.0,0.16209,0.0001,12.74343]
[1776695862843,45.88,75577.53,0.0,0.16232,0.0001,12.75588]
[1776695863108,45.88,75577.53,0.0,0.16232,0.0001,12.75588]
[1776695863172,45.88,75572.91,0.0,0.16184,0.0001,12.7304]
[1776695864016,45.88,75572.91,0.0,0.16184,0.0001,12.7304]
[1776695864551,45.88,75572.91,0.0,0.16184,0.0001,12.7304]
[1776695864670,45.88,75574.33,0.0,0.16198,0.0001,12.73781]
[1776695868728,45.87,75569.55,0.0,0.16146,0.0001,12.71058]
[1776695868910,45.87,75569.55,0.0,0.16146,0.0001,12.71058]
[1776695869503,45.87,75569.55,0.0,0.16146,0.0001,12.71058]
[1776695869851,45.87,75574.42,0.0,0.16195,0.0001,12.73647]
[1776695870443,45.87,75574.42,0.0,0.16195,0.0001,12.73647]
[1776695871554,45.87,75572.14,0.0,0.16172,0.0001,12.72406]
[1776695871561,45.87,75572.14,0.0,0.16172,0.0001,12.72406]
[1776695871581,45.87,75569.67,0.0,0.16146,0.0001,12.7103]
[1776695873018,45.87,75562.99,0.0,0.16077,0.0001,12.67364]
[1776695874944,45.86,75561.28,0.0,0.16058,0.0001,12.66358]
[1776695875046,45.86,75561.28,0.0,0.16058,0.0001,12.66358]
[1776695875133,45.86,75564.93,0.0,0.16095,0.0001,12.68345]
[1776695880779,45.86,75562.4,0.0,0.16066,0.0001,12.66827]
[1776695882662,45.86,75559.3,0.0,0.16034,0.0001,12.65086]
[1776695883056,45.86,75554.86,0.0,0.15988,0.0001,12.62647]
[1776695883969,45.86,75554.86,0.0,0.15988,0.0001,12.62647]
[1776695884580,45.86,75544.51,0.0,0.15882,0.0001,12.56992]
[1776695885180,45.86,75535.84,0.0,0.15793,0.0001,12.52241]
[1776695886449,45.86,75535.84,0.0,0.15793,0.0001,12.52241]
[1776695886550,45.85,75533.98,0.0,0.15774,0.0001,12.51202]
[1776695886991,45.85,75533.98,0.0,0.15774,0.0001,12.51202]
[1776695889254,45.85,75531.49,0.0,0.15748,0.0001,12.49799]
[1776695892474,45.85,75533.96,0.0,0.15771,0.0001,12.51071]
[1776695892562,45.85,75534.25,0.0,0.15774,0.0001,12.51206]
[1776695894244,45.85,75534.25,0.0,0.15773,0.0001,12.51184]
[1776695894429,45.85,75524.75,0.0,0.15677,0.0001,12.45996]
[1776695895606,45.85,75524.75,0.0,0.15677,0.0001,12.45996]
[1776695896336,45.85,75521.91,0.0,0.15648,0.0001,12.44436]
[1776695899067,45.85,75509.86,0.0,0.15527,0.0001,12.37856]
[1776695899159,45.85,75509.86,0.0,0.15527,0.0001,12.37856]
[1776695899252,45.85,75509.49,0.0,0.15523,0.0001,12.37652]
[1776695902414,45.85,75509.57,0.0,0.15524,0.0001,12.37689]
[1776695903472,45.85,75513.69,0.0,0.15565,0.0001,12.39929]
[1776695903574,45.85,75520.16,0.0,0.1563,0.0001,12.43447]
[1776695904993,45.85,75520.16,0.0,0.1563,0.0001,12.43442]
[1776695905221,45.85,75520.16,0.0,0.1563,0.0001,12.43442]
[1776695905261,45.85,75528.38,0.0,0.15712,0.0001,12.47907]
[1776695906548,45.85,75528.38,0.0,0.15712,0.0001,12.47907]
[1776695906599,45.85,75528.38,0.0,0.15712,0.0001,12.47907]
[1776695906640,45.85,75531.02,0.0,0.15739,0.0001,12.49349]
[1776695906908,45.85,75531.02,0.0,0.15739,0.0001,12.49349]
[1776695907991,45.85,75531.02,0.0,0.15739,0.0001,12.49349]
[1776695908233,45.84,75518.05,0.0,0.15608,0.0001,12.42272]
[1776695909254,45.84,75518.05,0.0,0.15608,0.0001,12.42272]
[1776695909306,45.84,75519.42,0.0,0.15622,0.0001,12.4301]
[1776695911587,45.84,75519.42,0.0,0.15622,0.0001,12.4301]
[1776695911338,45.84,75528.57,0.0,0.15709,0.0001,12.47468]
[1776695911943,45.84,75528.57,0.0,0.15709,0.0001,12.47468]
[1776695912774,45.84,75528.57,0.0,0.15709,0.0001,12.4745]
[1776695912873,45.84,75528.57,0.0,0.15709,0.0001,12.4745]
[1776695913554,45.84,75544.52,0.0,0.1587,0.0001,12.56137]
[1776695916352,45.84,75545.26,0.0,0.15878,0.0001,12.56536]
[1776695916364,45.84,75545.26,0.0,0.15878,0.0001,12.56536]
[1776695918327,45.84,75537.93,0.0,0.15803,0.0001,12.52533]
[1776695918523,45.84,75537.93,0.0,0.15803,0.0001,12.52533]
[1776695919448,45.84,75540.03,0.0,0.15824,0.0001,12.53676]
[1776695919482,45.84,75541.22,0.0,0.15836,0.0001,12.54325]
[1776695925348,45.84,75537.53,0.0,0.15799,0.0001,12.52309]
[1776695925683,45.84,75537.53,0.0,0.15799,0.0001,12.52309]
[1776695926122,45.84,75532.64,0.0,0.15749,0.0001,12.49648]
[1776695926198,45.84,75532.64,0.0,0.15749,0.0001,12.49648]
[1776695926364,45.84,75532.64,0.0,0.15749,0.0001,12.4965]
[1776695927214,45.84,75532.64,0.0,0.15749,0.0001,12.4965]
[1776695927478,45.84,75532.64,0.0,0.15749,0.0001,12.4965]
[1776695927665,45.84,75532.64,0.0,0.15749,0.0001,12.4965]
[1776695927547,45.84,75519.56,0.0,0.15617,0.0001,12.425]
[1776695927734,45.84,75519.56,0.0,0.15617,0.0001,12.425]
[1776695927759,45.84,75519.56,0.0,0.15617,0.0001,12.425]
[1776695927780,45.84,75519.56,0.0,0.15617,0.0001,12.425]
[1776695927836,45.84,75519.56,0.0,0.15617,0.0001,12.425]
[1776695928510,45.84,75519.56,0.0,0.15617,0.0001,12.425]
[1776695928610,45.84,75524.43,0.0,0.15665,0.0001,12.45129]
[1776695929676,45.84,75534.62,0.0,0.15768,0.0001,12.50655]
[1776695931452,45.84,75534.62,0.0,0.15768,0.0001,12.50662]
[1776695931493,45.84,75544.42,0.0,0.15868,0.0001,12.55998]
[1776695933598,45.84,75547.39,0.0,0.15898,0.0001,12.57614]
[1776695933705,45.84,75547.35,0.0,0.15897,0.0001,12.57586]
[1776695934422,45.84,75547.35,0.0,0.15897,0.0001,12.57577]
[1776695937041,45.84,75547.59,0.0,0.15899,0.0001,12.5769]
[1776695939414,45.84,75544.26,0.0,0.15865,0.0001,12.55862]
[1776695939530,45.84,75544.26,0.0,0.15865,0.0001,12.55862]
[1776695939687,45.84,75541.05,0.0,0.15832,0.0001,12.54108]
[1776695941469,45.84,75532.44,0.0,0.15745,0.0001,12.49407]
[1776695942143,45.84,75532.44,0.0,0.15745,0.0001,12.49407]
[1776695942571,45.84,75519.67,0.0,0.15616,0.0001,12.42457]
[1776695945263,45.84,75513.67,0.0,0.15555,0.0001,12.39157]
[1776695945634,45.84,75513.67,0.0,0.15555,0.0001,12.39157]
[1776695945645,45.84,75513.67,0.0,0.15555,0.0001,12.39157]
[1776695945775,45.84,75511.99,0.0,0.15538,0.0001,12.38226]
[1776695946504,45.84,75512.26,0.0,0.1554,0.0001,12.38357]
[1776695948526,45.84,75506.97,0.0,0.15487,0.0001,12.35463]
[1776695951765,45.83,75499.11,0.0,0.15408,0.0001,12.31151]
[1776695952547,45.83,75496.05,0.0,0.15377,0.0001,12.2948]
[1776695955804,45.83,75498.06,0.0,0.15397,0.0001,12.3056]
[1776695956574,45.83,75499.37,0.0,0.1541,0.0001,12.31267]
[1776695957012,45.83,75499.37,0.0,0.1541,0.0001,12.31267]
[1776695957243,45.83,75499.37,0.0,0.1541,0.0001,12.31267]
[1776695965910,45.83,75504.66,0.0,0.15461,0.0001,12.34068]
[1776695965959,45.83,75504.66,0.0,0.15461,0.0001,12.34068]
[1776695967192,45.83,75505.76,0.0,0.15472,0.0001,12.34657]
[1776695967226,45.83,75505.76,0.0,0.15472,0.0001,12.34657]
[1776695972253,45.83,75505.52,0.0,0.15463,0.0001,12.33959]
[1776695972688,45.83,75504.02,0.0,0.15448,0.0001,12.33132]
[1776695973359,45.83,75504.02,0.0,0.15448,0.0001,12.33132]
[1776695973610,45.83,75504.02,0.0,0.15448,0.0001,12.33132]
[1776695973857,45.83,75497.43,0.0,0.15382,0.0001,12.29536]
[1776695975481,45.83,75491.08,0.0,0.15319,0.0001,12.26077]
[1776695979553,45.83,75481.95,0.0,0.15227,0.0001,12.21045]
[1776695983493,45.82,75485.24,0.0,0.15258,0.0001,12.22777]
[1776695984477,45.82,75482.66,0.0,0.15233,0.0001,12.21358]
[1776695986146,45.82,75494.25,0.0,0.15348,0.0001,12.2765]
[1776695986258,45.82,75494.25,0.0,0.15348,0.0001,12.2765]
[1776695986351,45.82,75497.73,0.0,0.15382,0.0001,12.2954]
[1776695987592,45.82,75497.73,0.0,0.15382,0.0001,12.2954]
[1776695987663,45.82,75497.73,0.0,0.15382,0.0001,12.2954]
[1776695989577,45.82,75494.52,0.0,0.1535,0.0001,12.27787]
[1776695989627,45.82,75494.52,0.0,0.1535,0.0001,12.27787]
[1776695989678,45.82,75502.67,0.0,0.15431,0.0001,12.32209]
[1776695992681,45.82,75506.85,0.0,0.15473,0.0001,12.3446]
[1776695992771,45.82,75506.85,0.0,0.15473,0.0001,12.3446]
[1776695992719,45.82,75500.74,0.0,0.15411,0.0001,12.31121]
[1776695993109,45.82,75500.74,0.0,0.15411,0.0001,12.31121]
[1776695993558,45.82,75500.74,0.0,0.15411,0.0001,12.31121]
[1776695993713,45.82,75500.74,0.0,0.15411,0.0001,12.31121]
[1776695993763,45.82,75500.74,0.0,0.15411,0.0001,12.31121]
[1776695993722,45.82,75492.69,0.0,0.15331,0.0001,12.26731]
[1776695994648,45.82,75492.69,0.0,0.15331,0.0001,12.26731]
[1776695994734,45.82,75475.23,0.0,0.15157,0.0001,12.17231]
[1776695995573,45.82,75475.23,0.0,0.15157,0.0001,12.17231]
[1776695995583,45.82,75470.86,0.0,0.15114,0.0001,12.14845]
[1776695996623,45.82,75470.86,0.0,0.15114,0.0001,12.14845]
[1776695997127,45.82,75470.35,0.0,0.15109,0.0001,12.14561]
[1776695997731,45.82,75470.35,0.0,0.15109,0.0001,12.14561]
[1776695998328,45.82,75478.23,0.0,0.15186,0.0001,12.18831]
[1776696000982,45.82,75477.62,0.0,0.1518,0.0001,12.18472]
[1776696001062,45.82,75477.62,0.0,0.1518,0.0001,12.18472]
[1776696001164,45.82,75477.62,0.0,0.1518,0.0001,12.18472]
[1776696001544,45.82,75474.2,0.0,0.15146,0.0001,12.166]
[1776696002445,45.82,75474.2,0.0,0.15146,0.0001,12.166]
[1776696002590,45.82,75471.69,0.0,0.15121,0.0001,12.15226]
[1776696007963,45.82,75468.44,0.0,0.15088,0.0001,12.13417]
[1776696010490,45.82,75468.66,0.0,0.1509,0.0001,12.13529]
[1776696010765,45.82,75459.85,0.0,0.15003,0.0001,12.08734]
[1776696011482,45.82,75450.7,0.0,0.14914,0.0001,12.03761]
[1776696014725,45.81,75444.73,0.0,0.14855,0.0001,12.00499]
[1776696015161,45.81,75461.78,0.0,0.15022,0.0001,12.09755]
[1776696016606,45.81,75470.75,0.0,0.1511,0.0001,12.14621]
[1776696017912,45.81,75468.99,0.0,0.15092,0.0001,12.13656]
[1776696018598,45.81,75468.99,0.0,0.15092,0.0001,12.13656]
[1776696018748,45.81,75467.78,0.0,0.1508,0.0001,12.12992]
[1776696021109,45.81,75461.66,0.0,0.1502,0.0001,12.09657]
[1776696021128,45.81,75452.73,0.0,0.14932,0.0001,12.04804]
[1776696023357,45.81,75450.89,0.0,0.14914,0.0001,12.03792]
[1776696023792,45.81,75452.12,0.0,0.14926,0.0001,12.0445]
[1776696025142,45.81,75452.12,0.0,0.14926,0.0001,12.04438]
[1776696025897,45.81,75448.22,0.0,0.14888,0.0001,12.02311]
[1776696025940,45.81,75448.22,0.0,0.14888,0.0001,12.02311]
[1776696026388,45.81,75448.22,0.0,0.14888,0.0001,12.02311]
[1776696026707,45.81,75448.22,0.0,0.14888,0.0001,12.02311]
[1776696027903,45.81,75437.67,0.0,0.14784,0.0001,11.96572]
[1776696028283,45.81,75437.67,0.0,0.14784,0.0001,11.96572]
[1776696028386,45.81,75429.14,0.0,0.14702,0.0001,11.91934]
[1776696030361,45.81,75419.82,0.0,0.14611,0.0001,11.86853]
[1776696031839,45.81,75417.85,0.0,0.14587,0.0001,11.85263]
[1776696031907,45.81,75417.85,0.0,0.14587,0.0001,11.85263]
[1776696032041,45.81,75417.85,0.0,0.14587,0.0001,11.85263]
[1776696032114,45.81,75417.85,0.0,0.14587,0.0001,11.85263]
[1776696032344,45.81,75417.85,0.0,0.14587,0.0001,11.85263]
[1776696032355,45.81,75407.59,0.0,0.14488,0.0001,11.79692]
[1776696033160,45.81,75398.12,0.0,0.14397,0.0001,11.7456]
[1776696035737,45.81,75398.12,0.0,0.14397,0.0001,11.74567]
[1776696041213,45.81,75398.79,0.0,0.14404,0.0001,11.74959]
[1776696043764,45.81,75391.4,0.0,0.14334,0.0001,11.70968]
[1776696044487,45.81,75392.76,0.0,0.14347,0.0001,11.71713]
[1776696045984,45.81,75399.91,0.0,0.14416,0.0001,11.75603]
[1776696046029,45.81,75399.91,0.0,0.14416,0.0001,11.75603]
[1776696046413,45.81,75399.91,0.0,0.14416,0.0001,11.75603]
[1776696046482,45.81,75402.34,0.0,0.14439,0.0001,11.76924]
[1776696047200,45.81,75402.34,0.0,0.14439,0.0001,11.76924]
[1776696047261,45.81,75402.34,0.0,0.14439,0.0001,11.76924]
[1776696047733,45.81,75402.34,0.0,0.14439,0.0001,11.76924]
[1776696047785,45.81,75404.14,0.0,0.14456,0.0001,11.77903]
[1776696047876,45.81,75404.14,0.0,0.14456,0.0001,11.77903]
[1776696049051,45.81,75400.11,0.0,0.14418,0.0001,11.75721]
[1776696049408,45.81,75400.11,0.0,0.14418,0.0001,11.75721]
[1776696049441,45.81,75400.11,0.0,0.14418,0.0001,11.75721]
[1776696049540,45.81,75394.17,0.0,0.14361,0.0001,11.72508]
[1776696050637,45.81,75394.17,0.0,0.14361,0.0001,11.72508]
[1776696050738,45.81,75381.79,0.0,0.14243,9e-05,11.65805]
[1776696051168,45.81,75381.79,0.0,0.14243,9e-05,11.65805]
[1776696051378,45.81,75369.12,0.0,0.14123,9e-05,11.58941]
[1776696052382,45.81,75369.12,0.0,0.14123,9e-05,11.58941]
[1776696052540,45.81,75366.49,0.0,0.14098,9e-05,11.57485]
[1776696053180,45.81,75366.49,0.0,0.14098,9e-05,11.57485]
[1776696053407,45.81,75366.49,0.0,0.14098,9e-05,11.57485]
[1776696053473,45.81,75366.49,0.0,0.14098,9e-05,11.57485]
[1776696053832,45.81,75362.08,0.0,0.14056,9e-05,11.55102]
[1776696055717,45.81,75342.41,0.0,0.13871,9e-05,11.44463]
[1776696060486,45.81,75338.96,0.0,0.1384,9e-05,11.4263]
[1776696060638,45.81,75338.96,0.0,0.1384,9e-05,11.4263]
[1776696060705,45.81,75334.93,0.0,0.13802,9e-05,11.40465]
[1776696062767,45.81,75322.87,0.0,0.13691,9e-05,11.33968]
[1776696062992,45.81,75322.87,0.0,0.13691,9e-05,11.33968]
[1776696063739,45.81,75322.87,0.0,0.13691,9e-05,11.33968]
[1776696063823,45.81,75284.98,0.0,0.13343,9e-05,11.13567]
[1776696064301,45.81,75284.98,0.0,0.13343,9e-05,11.13567]
[1776696064533,45.81,75284.98,0.0,0.13343,9e-05,11.13567]
[1776696064585,45.81,75266.27,0.0,0.13173,9e-05,11.03533]
[1776696065299,45.81,75266.27,0.0,0.13173,9e-05,11.03533]
[1776696065536,45.81,75266.27,0.0,0.13173,9e-05,11.03533]
[1776696065597,45.81,75251.6,0.0,0.13041,9e-05,10.95663]
[1776696065999,45.81,75251.6,0.0,0.13041,9e-05,10.95663]
[1776696066389,45.81,75251.6,0.0,0.13041,9e-05,10.95663]
[1776696066736,45.81,75234.08,0.0,0.12885,9e-05,10.863]
[1776696068726,45.81,75233.9,0.0,0.12883,9e-05,10.86193]
[1776696068840,45.81,75238.97,0.0,0.12928,9e-05,10.88901]
[1776696069175,45.81,75238.97,0.0,0.12928,9e-05,10.88901]
[1776696069367,45.81,75238.97,0.0,0.12928,9e-05,10.88901]
[1776696069907,45.81,75238.97,0.0,0.12928,9e-05,10.88901]
[1776696070232,45.81,75238.97,0.0,0.12929,9e-05,10.88925]
[1776696070882,45.81,75238.97,0.0,0.12929,9e-05,10.88925]
[1776696070626,45.81,75230.34,0.0,0.12852,9e-05,10.84316]
[1776696071073,45.81,75230.34,0.0,0.12852,9e-05,10.84316]
[1776696071687,45.81,75230.34,0.0,0.12852,9e-05,10.84316]
[1776696071867,45.81,75253.44,0.0,0.13058,9e-05,10.9666]
[1776696072806,45.81,75253.44,0.0,0.13058,9e-05,10.9666]
[1776696072813,45.81,75262.01,0.0,0.13135,9e-05,11.01291]
[1776696072935,45.81,75262.01,0.0,0.13135,9e-05,11.01291]
[1776696073780,45.81,75262.01,0.0,0.13135,9e-05,11.01291]
[1776696073814,45.81,75248.04,0.0,0.1301,9e-05,10.93815]
[1776696074139,45.81,75248.04,0.0,0.1301,9e-05,10.93815]
[1776696074148,45.81,75248.04,0.0,0.1301,9e-05,10.93815]
[1776696075328,45.81,75248.04,0.0,0.1301,9e-05,10.93819]
[1776696075509,45.81,75231.25,0.0,0.12861,9e-05,10.84849]
[1776696076715,45.81,75231.25,0.0,0.12861,9e-05,10.84849]
[1776696076751,45.81,75231.25,0.0,0.12861,9e-05,10.84849]
[1776696076906,45.81,75233.23,0.0,0.12878,9e-05,10.85902]
[1776696077010,45.81,75233.23,0.0,0.12878,9e-05,10.85902]
[1776696077172,45.81,75233.23,0.0,0.12878,9e-05,10.85902]
[1776696077304,45.81,75233.23,0.0,0.12878,9e-05,10.85902]
[1776696078121,45.81,75233.23,0.0,0.12878,9e-05,10.85903]
[1776696078171,45.81,75233.23,0.0,0.12878,9e-05,10.85903]
[1776696078212,45.81,75233.23,0.0,0.12878,9e-05,10.85903]
[1776696078370,45.81,75233.23,0.0,0.12878,9e-05,10.85903]
[1776696078926,45.81,75241.37,0.0,0.12951,9e-05,10.90275]
[1776696078987,45.81,75241.37,0.0,0.12951,9e-05,10.90275]
[1776696079599,45.81,75241.78,0.0,0.12955,9e-05,10.90491]
[1776696080087,45.81,75241.78,0.0,0.12955,9e-05,10.90491]
[1776696080127,45.81,75241.78,0.0,0.12955,9e-05,10.90491]
[1776696080829,45.81,75252.19,0.0,0.13048,9e-05,10.9608]
[1776696081850,45.81,75252.19,0.0,0.13048,9e-05,10.9608]
[1776696082092,45.81,75252.19,0.0,0.13048,9e-05,10.96099]
[1776696082704,45.81,75252.19,0.0,0.13048,9e-05,10.96099]
[1776696082720,45.81,75252.19,0.0,0.13048,9e-05,10.96099]
[1776696082753,45.81,75275.05,0.0,0.13254,9e-05,11.08354]
[1776696083585,45.81,75275.05,0.0,0.13254,9e-05,11.08354]
[1776696083708,45.81,75275.05,0.0,0.13254,9e-05,11.08354]
[1776696083791,45.82,75275.56,0.0,0.1326,9e-05,11.08654]
[1776696084462,45.82,75275.56,0.0,0.1326,9e-05,11.08654]
[1776696084742,45.82,75275.56,0.0,0.1326,9e-05,11.08654]
[1776696085857,45.82,75278.39,0.0,0.13285,9e-05,11.10187]
[1776696085983,45.82,75281.49,0.0,0.13314,9e-05,11.11865]
[1776696086600,45.82,75281.49,0.0,0.13314,9e-05,11.11878]
[1776696087666,45.82,75281.49,0.0,0.13314,9e-05,11.11878]
[1776696087800,45.82,75271.47,0.0,0.13223,9e-05,11.06493]
[1776696088552,45.82,75271.47,0.0,0.13223,9e-05,11.06493]
[1776696088713,45.82,75248.41,0.0,0.13016,9e-05,10.9414]
[1776696088999,45.82,75248.41,0.0,0.13016,9e-05,10.9414]
[1776696089278,45.82,75248.41,0.0,0.13016,9e-05,10.9414]
[1776696089289,45.82,75248.41,0.0,0.13016,9e-05,10.9414]
[1776696090053,45.82,75248.41,0.0,0.13015,9e-05,10.94114]
[1776696090184,45.82,75248.41,0.0,0.13015,9e-05,10.94114]
[1776696090601,45.82,75248.41,0.0,0.13015,9e-05,10.94114]
[1776696090762,45.82,75229.88,0.0,0.1285,9e-05,10.84206]
[1776696091139,45.82,75229.88,0.0,0.1285,9e-05,10.84206]
[1776696091500,45.82,75229.88,0.0,0.1285,9e-05,10.84206]
[1776696091652,45.82,75229.88,0.0,0.1285,9e-05,10.84206]
[1776696091901,45.82,75223.15,0.0,0.12786,9e-05,10.80126]
[1776696092103,45.82,75223.15,0.0,0.12786,9e-05,10.80126]
[1776696092639,45.82,75223.15,0.0,0.12786,9e-05,10.8013]
[1776696093119,45.82,75223.15,0.0,0.12786,9e-05,10.8013]
[1776696093193,45.82,75223.15,0.0,0.12786,9e-05,10.8013]
[1776696093314,45.82,75223.15,0.0,0.12786,9e-05,10.8013]
[1776696095405,45.82,75227.79,0.0,0.12827,9e-05,10.82619]
[1776696095684,45.82,75227.79,0.0,0.12827,9e-05,10.82619]
[1776696095743,45.82,75227.79,0.0,0.12827,9e-05,10.82619]
[1776696096046,45.82,75227.79,0.0,0.12827,9e-05,10.82619]
[1776696096895,45.82,75230.05,0.0,0.12848,9e-05,10.83852]
[1776696096966,45.82,75230.05,0.0,0.12848,9e-05,10.83852]
[1776696097696,45.82,75230.05,0.0,0.12848,9e-05,10.83852]
[1776696097808,45.82,75226.94,0.0,0.1282,9e-05,10.82193]
[1776696098123,45.82,75226.94,0.0,0.1282,9e-05,10.82193]
[1776696098835,45.82,75226.94,0.0,0.1282,9e-05,10.82193]
[1776696098899,45.82,75226.94,0.0,0.1282,9e-05,10.82193]
[1776696099878,45.82,75233.26,0.0,0.12877,9e-05,10.85602]
[1776696101119,45.82,75235.5,0.0,0.12897,9e-05,10.86798]
[1776696101732,45.82,75235.5,0.0,0.12897,9e-05,10.86798]
[1776696104292,45.82,75246.52,0.0,0.12996,9e-05,10.92753]
[1776696104522,45.82,75246.52,0.0,0.12996,9e-05,10.92753]
[1776696104529,45.82,75246.52,0.0,0.12996,9e-05,10.92753]
[1776696104782,45.82,75246.32,0.0,0.12995,9e-05,10.9266]
[1776696106851,45.82,75236.95,0.0,0.12912,9e-05,10.87689]
[1776696107364,45.82,75236.95,0.0,0.12912,9e-05,10.87689]
[1776696107804,45.82,75236.95,0.0,0.12912,9e-05,10.87712]
[1776696109728,45.82,75239.97,0.0,0.1294,9e-05,10.89367]
[1776696109820,45.82,75239.97,0.0,0.1294,9e-05,10.89367]
[1776696111924,45.83,75236.84,0.0,0.12912,9e-05,10.87716]
[1776696111987,45.83,75234.3,0.0,0.1289,9e-05,10.86405]
[1776696112082,45.83,75234.3,0.0,0.1289,9e-05,10.86405]
[1776696112971,45.83,75234.3,0.0,0.1289,9e-05,10.86405]
[1776696112846,45.83,75234.3,0.0,0.1289,9e-05,10.86408]
[1776696113899,45.83,75234.3,0.0,0.1289,9e-05,10.86408]
[1776696113944,45.83,75222.24,0.0,0.12784,9e-05,10.79986]
[1776696114501,45.83,75222.24,0.0,0.12784,9e-05,10.79986]
[1776696115336,45.83,75222.24,0.0,0.12784,9e-05,10.79986]
[1776696115697,45.83,75222.24,0.0,0.12784,9e-05,10.79986]
[1776696115745,45.83,75222.24,0.0,0.12784,9e-05,10.79986]
[1776696121377,45.83,75217.98,0.0,0.12748,9e-05,10.77827]
[1776696121384,45.83,75217.98,0.0,0.12748,9e-05,10.77827]
[1776696121811,45.83,75217.98,0.0,0.12748,9e-05,10.77827]
[1776696121921,45.83,75226.58,0.0,0.12824,9e-05,10.82411]
[1776696122275,45.83,75226.58,0.0,0.12824,9e-05,10.82411]
[1776696122416,45.83,75226.58,0.0,0.12824,9e-05,10.82411]
[1776696123099,45.83,75226.58,0.0,0.12825,9e-05,10.8245]
[1776696123933,45.83,75243.82,0.0,0.12978,9e-05,10.91684]
[1776696124354,45.83,75243.82,0.0,0.12978,9e-05,10.91684]
[1776696125095,45.83,75268.09,0.0,0.13197,9e-05,11.04694]
[1776696125572,45.83,75268.09,0.0,0.13197,9e-05,11.04694]
[1776696128834,45.83,75271.9,0.0,0.13231,9e-05,11.06734]
[1776696130544,45.83,75274.85,0.0,0.13258,9e-05,11.08308]
[1776696130613,45.83,75274.85,0.0,0.13258,9e-05,11.08308]
[1776696130983,45.83,75274.85,0.0,0.13258,9e-05,11.08305]
[1776696131315,45.83,75274.85,0.0,0.13258,9e-05,11.08305]
[1776696131349,45.83,75274.85,0.0,0.13258,9e-05,11.08305]
[1776696131369,45.83,75274.85,0.0,0.13258,9e-05,11.08305]
[1776696132026,45.83,75274.85,0.0,0.13258,9e-05,11.08305]
[1776696132094,45.83,75274.81,0.0,0.13257,9e-05,11.08281]
[1776696132593,45.83,75274.81,0.0,0.13257,9e-05,11.08281]
[1776696133532,45.83,75274.81,0.0,0.13257,9e-05,11.08281]
[1776696137482,45.83,75283.2,0.0,0.13333,9e-05,11.12753]
[1776696140371,45.83,75285.05,0.0,0.13349,9e-05,11.13726]
[1776696140779,45.83,75285.05,0.0,0.13349,9e-05,11.13726]
[1776696140808,45.83,75285.05,0.0,0.13349,9e-05,11.13726]
[1776696141124,45.83,75253.06,0.0,0.1306,9e-05,10.96577]
[1776696141216,45.83,75253.06,0.0,0.1306,9e-05,10.96577]
[1776696141248,45.83,75253.06,0.0,0.1306,9e-05,10.96577]
[1776696141504,45.83,75253.06,0.0,0.1306,9e-05,10.96577]
[1776696141615,45.83,75253.06,0.0,0.1306,9e-05,10.96577]
[1776696141777,45.83,75253.06,0.0,0.1306,9e-05,10.96577]
[1776696141821,45.83,75253.06,0.0,0.1306,9e-05,10.96577]
[1776696142066,45.83,75253.06,0.0,0.1306,9e-05,10.96571]
[1776696143345,45.83,75248.35,0.0,0.13018,9e-05,10.94065]
[1776696143465,45.83,75248.35,0.0,0.13018,9e-05,10.94065]
[1776696144085,45.83,75253.92,0.0,0.13068,9e-05,10.97048]
[1776696144269,45.83,75253.92,0.0,0.13068,9e-05,10.97048]
[1776696146096,45.83,75269.52,0.0,0.13209,9e-05,11.05406]
[1776696146241,45.83,75269.52,0.0,0.13209,9e-05,11.05406]
[1776696150404,45.83,75268.13,0.0,0.13196,9e-05,11.04656]
[1776696151318,45.83,75265.58,0.0,0.13168,9e-05,11.02783]
[1776696158182,45.83,75266.48,0.0,0.13176,9e-05,11.03274]
[1776696163218,45.83,75264.22,0.0,0.13156,9e-05,11.02074]
[1776696165028,45.83,75264.22,0.0,0.13156,9e-05,11.02074]
[1776696165045,45.83,75269.93,0.0,0.13208,9e-05,11.05133]
[1776696165949,45.83,75269.93,0.0,0.13208,9e-05,11.05133]
[1776696165952,45.83,75276.28,0.0,0.13265,9e-05,11.08533]
[1776696170158,45.83,75274.34,0.0,0.13247,9e-05,11.07471]
[1776696170397,45.83,75274.9,0.0,0.13252,9e-05,11.07764]
[1776696170437,45.83,75274.9,0.0,0.13252,9e-05,11.07764]
[1776696170455,45.83,75283.2,0.0,0.13327,9e-05,11.12207]
[1776696172458,45.83,75282.19,0.0,0.13318,9e-05,11.11639]
[1776696173512,45.83,75282.29,0.0,0.13318,9e-05,11.11692]
[1776696173869,45.83,75282.29,0.0,0.13318,9e-05,11.11692]
[1776696174165,45.83,75282.29,0.0,0.13318,9e-05,11.11692]
[1776696174276,45.83,75281.59,0.0,0.13312,9e-05,11.1129]
[1776696174542,45.83,75281.59,0.0,0.13312,9e-05,11.1129]
[1776696174605,45.83,75290.99,0.0,0.13397,9e-05,11.16335]
[1776696177122,45.83,75290.99,0.0,0.13397,9e-05,11.16322]
[1776696177652,45.83,75296.62,0.0,0.13448,9e-05,11.19304]
[1776696177766,45.83,75296.62,0.0,0.13448,9e-05,11.19304]
[1776696178018,45.83,75296.62,0.0,0.13448,9e-05,11.19304]
[1776696178094,45.83,75296.62,0.0,0.13448,9e-05,11.19304]
[1776696178400,45.83,75297.98,0.0,0.1346,9e-05,11.20035]
[1776696179301,45.83,75300.21,0.0,0.1348,9e-05,11.2121]
[1776696182477,45.82,75302.36,0.0,0.13499,9e-05,11.22309]
[1776696183267,45.82,75302.94,0.0,0.13504,9e-05,11.22593]
[1776696183646,45.82,75302.94,0.0,0.13504,9e-05,11.22593]
[1776696183671,45.82,75302.94,0.0,0.13504,9e-05,11.22593]
[1776696183730,45.82,75302.94,0.0,0.13504,9e-05,11.22593]
[1776696183922,45.82,75303.62,0.0,0.13509,9e-05,11.22932]
[1776696185166,45.82,75303.62,0.0,0.13509,9e-05,11.22932]
[1776696185673,45.82,75303.62,0.0,0.13509,9e-05,11.22905]
[1776696186173,45.82,75303.62,0.0,0.13509,9e-05,11.22905]
[1776696186729,45.82,75296.46,0.0,0.13443,9e-05,11.19029]
[1776696186860,45.82,75296.46,0.0,0.13443,9e-05,11.19029]
[1776696188531,45.82,75295.8,0.0,0.13436,9e-05,11.18632]
[1776696188607,45.82,75295.8,0.0,0.13436,9e-05,11.18632]
[1776696194440,45.82,75295.46,0.0,0.1343,9e-05,11.18305]
[1776696195701,45.82,75295.46,0.0,0.1343,9e-05,11.18305]
[1776696196663,45.81,75297.53,0.0,0.13449,9e-05,11.19399]
[1776696196664,45.81,75297.53,0.0,0.13449,9e-05,11.19399]
[1776696198709,45.81,75303.77,0.0,0.13506,9e-05,11.22717]
[1776696199114,45.81,75303.77,0.0,0.13506,9e-05,11.22717]
[1776696199137,45.81,75297.88,0.0,0.13451,9e-05,11.19528]
[1776696199429,45.81,75297.88,0.0,0.13451,9e-05,11.19528]
[1776696199696,45.81,75297.88,0.0,0.13451,9e-05,11.19528]
[1776696200031,45.81,75283.67,0.0,0.13321,9e-05,11.11878]
[1776696200696,45.81,75283.67,0.0,0.13321,9e-05,11.11878]
[1776696200836,45.81,75283.67,0.0,0.13321,9e-05,11.11878]
[1776696200932,45.81,75270.28,0.0,0.132,9e-05,11.04678]
[1776696203798,45.81,75277.31,0.0,0.13263,9e-05,11.08441]
[1776696205844,45.81,75267.6,0.0,0.13175,9e-05,11.03221]
[1776696206885,45.81,75267.6,0.0,0.13175,9e-05,11.03221]
[1776696206955,45.81,75266.47,0.0,0.13165,9e-05,11.02614]
[1776696211217,45.81,75268.6,0.0,0.13184,9e-05,11.03759]
[1776696211395,45.81,75268.6,0.0,0.13184,9e-05,11.03763]
[1776696211591,45.81,75268.6,0.0,0.13184,9e-05,11.03763]
[1776696211622,45.81,75280.14,0.0,0.13284,9e-05,11.09442]
[1776696212993,45.81,75289.78,0.0,0.13371,9e-05,11.14616]
[1776696213917,45.81,75289.78,0.0,0.13371,9e-05,11.14616]
[1776696214034,45.81,75289.78,0.0,0.13371,9e-05,11.14616]
[1776696216161,45.81,75279.47,0.0,0.13277,9e-05,11.09037]
[1776696216494,45.81,75279.47,0.0,0.13277,9e-05,11.09037]
[1776696221075,45.81,75272.07,0.0,0.1321,9e-05,11.05053]
[1776696221905,45.81,75273.56,0.0,0.13223,9e-05,11.05848]
[1776696222599,45.81,75274.93,0.0,0.13235,9e-05,11.0658]
[1776696223076,45.81,75287.75,0.0,0.13352,9e-05,11.13453]
[1776696223547,45.81,75287.75,0.0,0.13352,9e-05,11.13453]
[1776696223631,45.81,75287.75,0.0,0.13352,9e-05,11.13453]
[1776696224032,45.81,75287.75,0.0,0.13352,9e-05,11.13453]
[1776696224251,45.81,75295.52,0.0,0.13422,9e-05,11.17607]
[1776696225578,45.81,75298.31,0.0,0.13448,9e-05,11.19106]
[1776696225987,45.81,75310.41,0.0,0.13558,9e-05,11.25593]
[1776696226606,45.81,75310.41,0.0,0.13558,9e-05,11.25593]
[1776696226766,45.81,75310.41,0.0,0.13558,9e-05,11.25593]
[1776696227995,45.81,75314.44,0.0,0.13595,9e-05,11.27739]
[1776696228234,45.81,75314.44,0.0,0.13595,9e-05,11.27739]
[1776696230911,45.81,75314.3,0.0,0.13594,9e-05,11.27689]
[1776696232629,45.81,75314.04,0.0,0.13592,9e-05,11.27564]
[1776696233982,45.81,75314.04,0.0,0.13592,9e-05,11.27553]
[1776696234376,45.81,75316.06,0.0,0.13611,9e-05,11.28648]
[1776696235120,45.81,75316.06,0.0,0.13611,9e-05,11.28648]
[1776696235164,45.81,75317.09,0.0,0.1362,9e-05,11.29216]
[1776696236456,45.81,75317.09,0.0,0.1362,9e-05,11.29216]
[1776696238816,45.81,75309.39,0.0,0.1355,9e-05,11.25086]
[1776696239037,45.81,75309.39,0.0,0.1355,9e-05,11.25086]
[1776696241631,45.81,75318.68,0.0,0.13635,9e-05,11.30076]
[1776696242396,45.81,75319.94,0.0,0.13647,9e-05,11.30759]
[1776696242948,45.81,75319.94,0.0,0.13647,9e-05,11.30759]
[1776696244246,45.81,75316.12,0.0,0.13612,9e-05,11.28705]
[1776696244462,45.81,75316.12,0.0,0.13612,9e-05,11.28709]
[1776696245144,45.81,75316.12,0.0,0.13612,9e-05,11.28709]
[1776696245247,45.81,75310.02,0.0,0.13556,9e-05,11.25434]
[1776696245323,45.81,75310.02,0.0,0.13556,9e-05,11.25434]
[1776696245621,45.81,75310.02,0.0,0.13556,9e-05,11.25434]
[1776696245960,45.81,75310.02,0.0,0.13556,9e-05,11.25434]
[1776696246056,45.81,75313.09,0.0,0.13584,9e-05,11.27096]
[1776696246466,45.81,75313.09,0.0,0.13584,9e-05,11.27096]
[1776696246683,45.81,75313.09,0.0,0.13584,9e-05,11.27096]
[1776696246895,45.81,75313.09,0.0,0.13584,9e-05,11.27096]
[1776696248098,45.81,75316.89,0.0,0.13619,9e-05,11.29153]
[1776696250332,45.81,75315.41,0.0,0.13606,9e-05,11.28377]
[1776696252400,45.81,75323.17,0.0,0.13678,9e-05,11.3257]
[1776696252942,45.81,75323.17,0.0,0.13678,9e-05,11.3257]
[1776696256940,45.81,75323.17,0.0,0.13678,9e-05,11.32586]
[1776696257743,45.81,75329.53,0.0,0.13737,9e-05,11.36016]
[1776696257901,45.81,75329.53,0.0,0.13737,9e-05,11.36018]
[1776696259333,45.81,75329.53,0.0,0.13737,9e-05,11.36018]
[1776696258908,45.81,75344.21,0.0,0.13874,9e-05,11.43934]
[1776696260255,45.81,75345.07,0.0,0.13882,9e-05,11.44388]
[1776696261081,45.81,75345.07,0.0,0.13882,9e-05,11.44388]
[1776696261718,45.81,75352.86,0.0,0.13954,9e-05,11.48583]
[1776696261775,45.81,75352.86,0.0,0.13954,9e-05,11.48583]
[1776696261844,45.81,75352.86,0.0,0.13954,9e-05,11.48583]
[1776696262772,45.81,75357.25,0.0,0.13995,9e-05,11.50942]
[1776696262945,45.81,75357.25,0.0,0.13995,9e-05,11.50925]
[1776696263944,45.81,75374.12,0.0,0.14154,9e-05,11.60023]
[1776696264358,45.81,75374.12,0.0,0.14154,9e-05,11.60023]
[1776696265224,45.81,75374.12,0.0,0.14154,9e-05,11.60023]
[1776696265003,45.81,75374.58,0.0,0.14158,9e-05,11.60259]
[1776696266064,45.81,75366.37,0.0,0.1408,9e-05,11.55803]
[1776696267077,45.81,75366.37,0.0,0.1408,9e-05,11.55803]
[1776696267117,45.81,75368.81,0.0,0.14103,9e-05,11.5711]
[1776696267656,45.81,75368.81,0.0,0.14103,9e-05,11.5711]
[1776696268309,45.81,75373.14,0.0,0.14143,9e-05,11.59437]
[1776696269275,45.81,75373.14,0.0,0.14143,9e-05,11.59437]
[1776696269302,45.81,75373.82,0.0,0.1415,9e-05,11.59793]
[1776696269803,45.81,75373.82,0.0,0.1415,9e-05,11.59793]
[1776696269990,45.81,75373.82,0.0,0.1415,9e-05,11.59793]
[1776696272440,45.81,75378.8,0.0,0.14191,9e-05,11.61934]
[1776696273017,45.81,75378.8,0.0,0.14191,9e-05,11.61934]
[1776696278127,45.8,75377.82,0.0,0.14179,9e-05,11.61264]
[1776696281382,45.8,75378.43,0.0,0.14183,9e-05,11.61496]
[1776696282082,45.8,75379.15,0.0,0.14189,9e-05,11.61853]
[1776696284944,45.8,75380.21,0.0,0.14199,9e-05,11.62382]
[1776696285147,45.79,75381.88,0.0,0.14214,9e-05,11.63272]
[1776696285575,45.79,75381.88,0.0,0.14214,9e-05,11.63272]
[1776696285750,45.79,75381.88,0.0,0.14214,9e-05,11.63272]
[1776696289022,45.79,75373.91,0.0,0.14138,9e-05,11.58902]
[1776696289529,45.79,75375.14,0.0,0.14149,9e-05,11.59539]
[1776696295176,45.79,75367.57,0.0,0.14074,9e-05,11.55279]
[1776696300269,45.78,75367.71,0.0,0.14074,9e-05,11.55263]
[1776696300302,45.78,75356.69,0.0,0.1397,9e-05,11.49284]
[1776696300717,45.78,75356.69,0.0,0.1397,9e-05,11.49284]
[1776696302185,45.78,75356.69,0.0,0.1397,9e-05,11.49267]
[1776696302277,45.78,75342.49,0.0,0.13837,9e-05,11.41584]
[1776696303173,45.78,75342.49,0.0,0.13837,9e-05,11.41584]
[1776696303419,45.78,75344.77,0.0,0.13858,9e-05,11.42807]
[1776696303454,45.78,75344.77,0.0,0.13858,9e-05,11.42807]
[1776696303477,45.78,75344.77,0.0,0.13858,9e-05,11.42807]
[1776696303870,45.78,75344.77,0.0,0.13858,9e-05,11.42807]
[1776696304027,45.78,75344.77,0.0,0.13858,9e-05,11.42807]
[1776696306838,45.78,75348.86,0.0,0.13895,9e-05,11.44992]
[1776696308214,45.78,75350.84,0.0,0.13914,9e-05,11.46051]
[1776696308753,45.78,75350.08,0.0,0.13907,9e-05,11.45629]
[1776696310231,45.78,75350.04,0.0,0.13906,9e-05,11.45597]
[1776696310288,45.78,75353.46,0.0,0.13938,9e-05,11.47433]
[1776696310711,45.78,75353.46,0.0,0.13938,9e-05,11.47433]
[1776696310829,45.78,75353.46,0.0,0.13938,9e-05,11.47433]
[1776696311299,45.78,75356.09,0.0,0.13962,9e-05,11.48841]
[1776696311428,45.78,75356.09,0.0,0.13962,9e-05,11.48841]
[1776696313938,45.78,75352.86,0.0,0.13931,9e-05,11.4707]
[1776696314254,45.78,75352.86,0.0,0.13931,9e-05,11.4707]
[1776696314319,45.78,75354.08,0.0,0.13943,9e-05,11.47718]
[1776696315254,45.78,75354.08,0.0,0.13943,9e-05,11.47718]
[1776696315327,45.78,75349.93,0.0,0.13904,9e-05,11.45463]
[1776696316261,45.78,75349.93,0.0,0.13904,9e-05,11.45463]
[1776696316334,45.78,75348.69,0.0,0.13892,9e-05,11.44784]
[1776696318257,45.78,75347.72,0.0,0.13883,9e-05,11.44251]
[1776696318348,45.78,75346.84,0.0,0.13874,9e-05,11.43769]
[1776696320415,45.78,75348.3,0.0,0.13888,9e-05,11.44543]
[1776696322380,45.78,75334.97,0.0,0.13763,9e-05,11.37335]
[1776696327149,45.78,75341.1,0.0,0.1382,9e-05,11.40636]
[1776696327231,45.78,75342.84,0.0,0.13836,9e-05,11.41571]
[1776696327799,45.78,75342.84,0.0,0.13836,9e-05,11.41571]
[1776696328032,45.77,75331.62,0.0,0.13732,9e-05,11.35512]
[1776696329443,45.77,75331.62,0.0,0.13732,9e-05,11.35512]
[1776696329928,45.77,75331.62,0.0,0.13732,9e-05,11.35512]
[1776696330543,45.78,75323.69,0.0,0.13658,9e-05,11.31248]
[1776696331139,45.78,75323.69,0.0,0.13658,9e-05,11.31248]
[1776696332555,45.77,75332.12,0.0,0.13731,9e-05,11.35257]
[1776696332580,45.77,75332.12,0.0,0.13731,9e-05,11.35257]
[1776696332694,45.77,75332.12,0.0,0.13731,9e-05,11.35257]
[1776696332719,45.77,75337.64,0.0,0.13782,9e-05,11.38237]
[1776696334321,45.77,75346.07,0.0,0.13861,9e-05,11.42786]
[1776696334650,45.77,75346.07,0.0,0.13861,9e-05,11.42786]
[1776696334744,45.77,75346.36,0.0,0.13864,9e-05,11.42935]
[1776696337389,45.77,75345.62,0.0,0.13857,9e-05,11.42528]
[1776696337491,45.77,75337.52,0.0,0.13781,9e-05,11.38148]
[1776696338568,45.77,75337.52,0.0,0.13781,9e-05,11.38148]
[1776696338716,45.77,75337.52,0.0,0.13781,9e-05,11.38148]
[1776696338812,45.77,75336.06,0.0,0.13767,9e-05,11.37353]
[1776696339806,45.77,75336.06,0.0,0.13767,9e-05,11.37353]
[1776696340265,45.77,75335.28,0.0,0.1376,9e-05,11.36931]
[1776696345316,45.77,75329.46,0.0,0.13706,9e-05,11.33798]
[1776696345893,45.77,75329.7,0.0,0.13708,9e-05,11.3393]
[1776696345970,45.77,75329.7,0.0,0.13708,9e-05,11.3393]
[1776696345991,45.77,75334.48,0.0,0.13753,9e-05,11.36512]
[1776696346850,45.77,75334.48,0.0,0.13753,9e-05,11.36512]
[1776696347356,45.77,75345.69,0.0,0.13857,9e-05,11.42565]
[1776696347562,45.77,75345.69,0.0,0.13857,9e-05,11.42565]
[1776696348779,45.77,75350.26,0.0,0.139,9e-05,11.45032]
[1776696349134,45.77,75356.15,0.0,0.13955,9e-05,11.48205]
[1776696349631,45.77,75356.15,0.0,0.13955,9e-05,11.48205]
[1776696351293,45.77,75355.49,0.0,0.13949,9e-05,11.47836]
[1776696351807,45.77,75353.5,0.0,0.1393,9e-05,11.46744]
[1776696351964,45.77,75353.5,0.0,0.1393,9e-05,11.46744]
[1776696354869,45.77,75351.64,0.0,0.13911,9e-05,11.45694]
[1776696354940,45.77,75344.88,0.0,0.13848,9e-05,11.4203]
[1776696355992,45.77,75344.88,0.0,0.13848,9e-05,11.4203]
[1776696356826,45.77,75341.62,0.0,0.13817,9e-05,11.40256]
[1776696357473,45.77,75343.49,0.0,0.13835,9e-05,11.41256]
[1776696361434,45.77,75342.96,0.0,0.13829,9e-05,11.40947]
[1776696362006,45.77,75344.48,0.0,0.13843,9e-05,11.41761]
[1776696362065,45.77,75344.48,0.0,0.13843,9e-05,11.41761]
[1776696362263,45.77,75344.48,0.0,0.13843,9e-05,11.41761]
[1776696362438,45.77,75349.28,0.0,0.13888,9e-05,11.44346]
[1776696363214,45.77,75366.81,0.0,0.14052,9e-05,11.53813]
[1776696364791,45.77,75366.81,0.0,0.14052,9e-05,11.53802]
[1776696365978,45.77,75374.3,0.0,0.14123,9e-05,11.57832]
[1776696366400,45.77,75374.3,0.0,0.14123,9e-05,11.57832]
[1776696366045,45.77,75373.47,0.0,0.14115,9e-05,11.57377]
[1776696366884,45.77,75373.47,0.0,0.14115,9e-05,11.57377]
[1776696367941,45.77,75378.62,0.0,0.14163,9e-05,11.60158]
[1776696368064,45.77,75378.62,0.0,0.14163,9e-05,11.60158]
[1776696369245,45.77,75382.78,0.0,0.14203,9e-05,11.62405]
[1776696369331,45.77,75382.78,0.0,0.14203,9e-05,11.62405]
[1776696369381,45.77,75385.35,0.0,0.14227,0.0001,11.63787]
[1776696370025,45.77,75385.35,0.0,0.14227,0.0001,11.63787]
[1776696370041,45.77,75385.35,0.0,0.14227,0.0001,11.63787]
[1776696370104,45.77,75385.35,0.0,0.14227,0.0001,11.63787]
[1776696370128,45.77,75384.47,0.0,0.14218,0.0001,11.63278]
[1776696371142,45.77,75384.47,0.0,0.14218,0.0001,11.63278]
[1776696371166,45.76,75385.46,0.0,0.14227,0.0001,11.6378]
[1776696375081,45.76,75378.33,0.0,0.14158,9e-05,11.5988]
[1776696375209,45.76,75378.33,0.0,0.14158,9e-05,11.5988]
[1776696375287,45.76,75371.05,0.0,0.14089,9e-05,11.55929]
[1776696376757,45.76,75371.05,0.0,0.14089,9e-05,11.5592]
[1776696376881,45.76,75371.05,0.0,0.14089,9e-05,11.5592]
[1776696377046,45.76,75371.05,0.0,0.14089,9e-05,11.5592]
[1776696377490,45.76,75362.06,0.0,0.14004,9e-05,11.51055]
[1776696377942,45.76,75353.36,0.0,0.13922,9e-05,11.46331]
[1776696380161,45.76,75353.36,0.0,0.13922,9e-05,11.46315]
[1776696380231,45.76,75353.36,0.0,0.13922,9e-05,11.46315]
[1776696380403,45.76,75353.36,0.0,0.13922,9e-05,11.46315]
[1776696380408,45.76,75349.52,0.0,0.13886,9e-05,11.44229]
[1776696381137,45.76,75349.52,0.0,0.13886,9e-05,11.44229]
[1776696382608,45.76,75356.99,0.0,0.13956,9e-05,11.48249]
[1776696382877,45.76,75356.99,0.0,0.13956,9e-05,11.48249]
[1776696383149,45.76,75356.99,0.0,0.13956,9e-05,11.48249]
[1776696385433,45.76,75361.8,0.0,0.14,9e-05,11.5082]
[1776696385467,45.76,75361.8,0.0,0.14,9e-05,11.5082]
[1776696385835,45.76,75361.56,0.0,0.13997,9e-05,11.50658]
[1776696387157,45.76,75361.56,0.0,0.13997,9e-05,11.50658]
[1776696387171,45.76,75349.81,0.0,0.13887,9e-05,11.44291]
[1776696388065,45.76,75349.81,0.0,0.13887,9e-05,11.44291]
[1776696388171,45.76,75349.81,0.0,0.13887,9e-05,11.44291]
[1776696388427,45.76,75343.08,0.0,0.13824,9e-05,11.40644]
[1776696388578,45.76,75343.08,0.0,0.13824,9e-05,11.40644]
[1776696388809,45.76,75343.08,0.0,0.13824,9e-05,11.40644]
[1776696390150,45.76,75322.56,0.0,0.13633,9e-05,11.29541]
[1776696391305,45.76,75322.56,0.0,0.13633,9e-05,11.29541]
[1776696396921,45.76,75322.02,0.0,0.13623,9e-05,11.2878]
[1776696397772,45.76,75322.02,0.0,0.13623,9e-05,11.2878]
[1776696398514,45.76,75322.02,0.0,0.13623,9e-05,11.2878]
[1776696403044,45.76,75322.91,0.0,0.13633,9e-05,11.29321]
[1776696404749,45.76,75321.65,0.0,0.13621,9e-05,11.28667]
[1776696406294,45.76,75323.96,0.0,0.13643,9e-05,11.29926]
[1776696407451,45.76,75325.51,0.0,0.13658,9e-05,11.30773]
[1776696407566,45.76,75324.67,0.0,0.1365,9e-05,11.30332]
[1776696407985,45.76,75324.67,0.0,0.1365,9e-05,11.30332]
[1776696413270,45.76,75325.63,0.0,0.1366,9e-05,11.30905]
[1776696414389,45.76,75327.35,0.0,0.13676,9e-05,11.31844]
[1776696414891,45.76,75329.99,0.0,0.13701,9e-05,11.3328]
[1776696415809,45.76,75329.99,0.0,0.13701,9e-05,11.33292]
[1776696416078,45.76,75329.98,0.0,0.13701,9e-05,11.33296]
[1776696418089,45.77,75338.76,0.0,0.13783,9e-05,11.38046]
[1776696419311,45.77,75338.76,0.0,0.13783,9e-05,11.38046]
[1776696419773,45.77,75341.79,0.0,0.13811,9e-05,11.39685]
[1776696419796,45.77,75341.79,0.0,0.13811,9e-05,11.39685]
[1776696420089,45.77,75341.79,0.0,0.13811,9e-05,11.39688]
[1776696424060,45.77,75345.55,0.0,0.13846,9e-05,11.41714]
[1776696424534,45.77,75353.81,0.0,0.13923,9e-05,11.46175]
[1776696424725,45.77,75353.81,0.0,0.13923,9e-05,11.46175]
[1776696425792,45.77,75353.81,0.0,0.13923,9e-05,11.46174]
[1776696426390,45.77,75353.81,0.0,0.13923,9e-05,11.46174]
[1776696426489,45.76,75367.22,0.0,0.14049,9e-05,11.53416]
[1776696427880,45.76,75367.22,0.0,0.14049,9e-05,11.53401]
[1776696428147,45.76,75369.78,0.0,0.14073,9e-05,11.54767]
[1776696429086,45.76,75369.78,0.0,0.14073,9e-05,11.54767]
[1776696430072,45.76,75372.08,0.0,0.14094,9e-05,11.55992]
[1776696430885,45.76,75374.55,0.0,0.14117,9e-05,11.57307]
[1776696431168,45.76,75374.55,0.0,0.14117,9e-05,11.57285]
[1776696433533,45.76,75370.24,0.0,0.14076,9e-05,11.5495]
[1776696433629,45.76,75373.92,0.0,0.14111,9e-05,11.56941]
[1776696433750,45.76,75373.92,0.0,0.14111,9e-05,11.56941]
[1776696433875,45.76,75373.92,0.0,0.14111,9e-05,11.56941]
[1776696434187,45.76,75373.92,0.0,0.14111,9e-05,11.56921]
[1776696435786,45.76,75378.44,0.0,0.14153,9e-05,11.59368]
[1776696436910,45.76,75380.59,0.0,0.14174,9e-05,11.60528]
[1776696436983,45.76,75380.59,0.0,0.14174,9e-05,11.60528]
[1776696438971,45.76,75382.14,0.0,0.14188,9e-05,11.61358]
[1776696442495,45.76,75383.55,0.0,0.14201,9e-05,11.62106]
[1776696442525,45.76,75382.55,0.0,0.14192,9e-05,11.61558]
[1776696442858,45.76,75382.55,0.0,0.14192,9e-05,11.61558]
[1776696442927,45.76,75382.55,0.0,0.14192,9e-05,11.61558]
[1776696443604,45.76,75382.55,0.0,0.14192,9e-05,11.61558]
[1776696443698,45.76,75376.13,0.0,0.14131,9e-05,11.58077]
[1776696443954,45.76,75376.13,0.0,0.14131,9e-05,11.58077]
[1776696444376,45.76,75376.13,0.0,0.14131,9e-05,11.58077]
[1776696444422,45.76,75358.68,0.0,0.13966,9e-05,11.48632]
[1776696446373,45.76,75358.68,0.0,0.13966,9e-05,11.48611]
[1776696447385,45.76,75341.04,0.0,0.138,9e-05,11.39063]
[1776696448086,45.76,75341.04,0.0,0.138,9e-05,11.39063]
[1776696448139,45.76,75341.04,0.0,0.138,9e-05,11.39063]
[1776696448197,45.76,75341.04,0.0,0.138,9e-05,11.39063]
[1776696448286,45.76,75341.04,0.0,0.138,9e-05,11.39057]
[1776696449801,45.76,75335.76,0.0,0.13751,9e-05,11.3621]
[1776696454061,45.76,75326.96,0.0,0.13664,9e-05,11.30946]
[1776696454146,45.76,75326.96,0.0,0.13664,9e-05,11.30946]
[1776696455317,45.76,75326.96,0.0,0.13664,9e-05,11.30937]
[1776696456017,45.76,75328.06,0.0,0.13674,9e-05,11.31522]
[1776696457091,45.76,75328.06,0.0,0.13674,9e-05,11.31514]
[1776696458769,45.76,75328.61,0.0,0.13679,9e-05,11.31793]
[1776696461605,45.76,75328.53,0.0,0.13679,9e-05,11.3178]
[1776696462723,45.76,75322.63,0.0,0.13624,9e-05,11.28571]
[1776696463072,45.76,75322.63,0.0,0.13624,9e-05,11.28571]
[1776696463415,45.76,75322.63,0.0,0.13624,9e-05,11.28571]
[1776696463444,45.76,75299.53,0.0,0.13411,9e-05,11.16109]
[1776696463630,45.76,75299.53,0.0,0.13411,9e-05,11.16109]
[1776696466259,45.75,75292.41,0.0,0.13345,9e-05,11.12256]
[1776696470346,45.75,75290.58,0.0,0.13328,9e-05,11.11268]
[1776696471391,45.75,75286.67,0.0,0.13293,9e-05,11.09167]
[1776696471517,45.75,75275.72,0.0,0.13194,9e-05,11.03289]
[1776696471940,45.75,75275.72,0.0,0.13194,9e-05,11.03289]
[1776696472000,45.75,75275.72,0.0,0.13194,9e-05,11.03289]
[1776696472458,45.75,75275.72,0.0,0.13194,9e-05,11.03292]
[1776696475519,45.75,75268.44,0.0,0.13128,9e-05,10.99388]
[1776696475579,45.75,75268.44,0.0,0.13128,9e-05,10.99388]
[1776696475581,45.76,75268.12,0.0,0.13125,9e-05,10.99245]
[1776696478303,45.76,75274.53,0.0,0.13184,9e-05,11.02696]
[1776696479118,45.76,75276.79,0.0,0.13204,9e-05,11.03923]
[1776696483792,45.76,75281.46,0.0,0.13247,9e-05,11.0644]
[1776696484539,45.76,75286.75,0.0,0.13295,9e-05,11.09282]
[1776696484599,45.76,75273.84,0.0,0.13178,9e-05,11.02351]
[1776696487191,45.76,75270.85,0.0,0.13151,9e-05,11.00763]
[1776696487568,45.76,75270.85,0.0,0.13151,9e-05,11.00763]
[1776696487609,45.76,75256.84,0.0,0.13025,9e-05,10.93256]
[1776696489614,45.76,75245.83,0.0,0.12927,9e-05,10.87377]
[1776696490870,45.76,75239.55,0.0,0.1287,9e-05,10.84007]
[1776696490995,45.76,75239.55,0.0,0.1287,9e-05,10.84007]
[1776696493093,45.76,75248.86,0.0,0.12954,9e-05,10.88992]
[1776696493891,45.76,75245.01,0.0,0.12919,9e-05,10.86917]
[1776696496651,45.76,75248.92,0.0,0.12954,9e-05,10.88991]
[1776696499691,45.76,75258.06,0.0,0.13036,9e-05,10.93913]
[1776696501226,45.76,75259.4,0.0,0.13048,9e-05,10.94649]
[1776696501706,45.76,75257.81,0.0,0.13034,9e-05,10.93818]
[1776696502651,45.76,75257.81,0.0,0.13034,9e-05,10.93818]
[1776696502712,45.76,75255.4,0.0,0.13013,9e-05,10.92549]
[1776696503383,45.76,75255.4,0.0,0.13013,9e-05,10.92549]
[1776696503450,45.76,75255.4,0.0,0.13013,9e-05,10.92549]
[1776696503719,45.76,75253.62,0.0,0.12998,9e-05,10.91618]
[1776696507233,45.76,75245.54,0.0,0.12927,9e-05,10.87374]
[1776696507432,45.76,75245.54,0.0,0.12927,9e-05,10.87374]
[1776696507590,45.76,75245.54,0.0,0.12927,9e-05,10.87374]
[1776696507636,45.76,75245.54,0.0,0.12927,9e-05,10.87374]
[1776696507726,45.76,75245.05,0.0,0.12922,9e-05,10.87118]
[1776696508300,45.76,75245.05,0.0,0.12922,9e-05,10.87118]
[1776696508833,45.76,75252.68,0.0,0.12991,9e-05,10.91222]
[1776696509285,45.76,75252.68,0.0,0.12991,9e-05,10.91222]
[1776696510006,45.76,75256.92,0.0,0.13029,9e-05,10.93491]
[1776696510108,45.76,75256.92,0.0,0.13029,9e-05,10.93491]
[1776696510682,45.76,75256.92,0.0,0.13029,9e-05,10.93491]
[1776696510209,45.76,75255.07,0.0,0.13013,9e-05,10.92521]
[1776696510773,45.77,75248.57,0.0,0.12955,9e-05,10.89064]
[1776696512675,45.77,75248.57,0.0,0.12955,9e-05,10.89064]
[1776696512706,45.77,75248.57,0.0,0.12955,9e-05,10.89064]
[1776696513058,45.77,75245.63,0.0,0.12925,9e-05,10.87036]
[1776696513117,45.77,75245.63,0.0,0.12925,9e-05,10.87036]
[1776696513651,45.77,75250.22,0.0,0.12966,9e-05,10.89491]
[1776696513828,45.77,75250.22,0.0,0.12966,9e-05,10.89491]
[1776696514407,45.77,75268.43,0.0,0.1313,9e-05,10.99269]
[1776696514983,45.77,75268.43,0.0,0.1313,9e-05,10.99269]
[1776696515100,45.77,75281.29,0.0,0.13246,9e-05,11.06191]
[1776696516683,45.77,75281.29,0.0,0.13246,9e-05,11.06191]
[1776696517410,45.77,75285.57,0.0,0.13285,9e-05,11.08501]
[1776696517439,45.77,75285.57,0.0,0.13285,9e-05,11.08501]
[1776696517609,45.77,75285.57,0.0,0.13285,9e-05,11.08501]
[1776696517681,45.77,75285.57,0.0,0.13285,9e-05,11.08501]
[1776696520477,45.77,75279.37,0.0,0.13229,9e-05,11.05174]
[1776696521610,45.77,75279.95,0.0,0.13234,9e-05,11.05485]
[1776696523388,45.77,75298.18,0.0,0.13401,9e-05,11.15284]
[1776696524567,45.77,75298.18,0.0,0.13401,9e-05,11.15284]
[1776696524655,45.77,75298.18,0.0,0.13401,9e-05,11.15284]
[1776696525011,45.77,75297.77,0.0,0.13397,9e-05,11.15052]
[1776696525340,45.77,75297.77,0.0,0.13397,9e-05,11.15052]
[1776696525403,45.77,75297.77,0.0,0.13397,9e-05,11.15052]
[1776696525430,45.77,75299.35,0.0,0.13411,9e-05,11.15901]
[1776696526240,45.77,75299.35,0.0,0.13411,9e-05,11.15901]
[1776696526253,45.77,75299.35,0.0,0.13411,9e-05,11.15901]
[1776696526272,45.77,75299.35,0.0,0.13411,9e-05,11.15901]
[1776696526325,45.77,75305.97,0.0,0.13472,9e-05,11.19455]
[1776696526929,45.77,75305.97,0.0,0.13472,9e-05,11.19455]
[1776696528586,45.77,75306.11,0.0,0.13473,9e-05,11.19523]
[1776696528659,45.77,75306.11,0.0,0.13473,9e-05,11.19523]
[1776696528959,45.77,75308.9,0.0,0.13498,9e-05,11.21001]
[1776696529291,45.77,75308.9,0.0,0.13498,9e-05,11.21001]
[1776696529362,45.77,75308.9,0.0,0.13498,9e-05,11.21001]
[1776696529435,45.77,75310.67,0.0,0.13514,9e-05,11.21954]
[1776696531409,45.77,75310.67,0.0,0.13514,9e-05,11.2194]
[1776696531451,45.77,75310.67,0.0,0.13514,9e-05,11.2194]
[1776696536630,45.76,75311.59,0.0,0.13521,9e-05,11.2236]
[1776696536686,45.76,75311.59,0.0,0.13521,9e-05,11.2236]
[1776696536704,45.76,75311.59,0.0,0.13521,9e-05,11.2236]
[1776696536710,45.76,75311.59,0.0,0.13521,9e-05,11.2236]
[1776696536726,45.76,75311.59,0.0,0.13521,9e-05,11.2236]
[1776696536746,45.76,75311.59,0.0,0.13521,9e-05,11.2236]
[1776696537010,45.76,75311.71,0.0,0.13522,9e-05,11.22393]
[1776696537062,45.76,75309.13,0.0,0.13498,9e-05,11.21005]
[1776696538757,45.76,75309.13,0.0,0.13498,9e-05,11.21005]
[1776696539449,45.76,75307.37,0.0,0.13481,9e-05,11.20027]
[1776696540896,45.76,75307.59,0.0,0.13483,9e-05,11.20132]
[1776696541570,45.76,75307.59,0.0,0.13483,9e-05,11.20132]
[1776696541596,45.76,75309.91,0.0,0.13504,9e-05,11.21367]
[1776696542217,45.76,75309.91,0.0,0.13504,9e-05,11.21367]
[1776696542313,45.76,75309.91,0.0,0.13504,9e-05,11.21367]
[1776696544433,45.76,75312.69,0.0,0.13529,9e-05,11.22832]
[1776696544463,45.76,75312.69,0.0,0.13529,9e-05,11.22832]
[1776696544733,45.76,75324.28,0.0,0.13635,9e-05,11.29038]
[1776696545297,45.76,75324.28,0.0,0.13635,9e-05,11.29038]
[1776696545568,45.76,75324.28,0.0,0.13635,9e-05,11.29038]
[1776696545588,45.76,75324.28,0.0,0.13635,9e-05,11.29038]
[1776696545689,45.76,75324.28,0.0,0.13635,9e-05,11.29038]
[1776696545687,45.76,75329.44,0.0,0.13683,9e-05,11.31819]
[1776696546986,45.76,75329.44,0.0,0.13683,9e-05,11.31793]
[1776696549306,45.76,75324.87,0.0,0.13639,9e-05,11.2927]
[1776696549675,45.76,75329.16,0.0,0.13679,9e-05,11.31577]
[1776696551250,45.76,75343.47,0.0,0.13812,9e-05,11.39282]
[1776696552282,45.76,75343.47,0.0,0.13812,9e-05,11.39282]
[1776696552342,45.76,75340.63,0.0,0.13785,9e-05,11.3773]
[1776696552823,45.76,75340.63,0.0,0.13785,9e-05,11.3773]
[1776696553085,45.76,75340.63,0.0,0.13785,9e-05,11.3773]
[1776696553945,45.75,75344.26,0.0,0.13818,9e-05,11.3967]
[1776696554786,45.75,75344.26,0.0,0.13818,9e-05,11.3967]
[1776696557203,45.75,75341.02,0.0,0.13787,9e-05,11.3786]
[1776696558344,45.75,75338.31,0.0,0.13762,9e-05,11.36377]
[1776696562970,45.75,75328.93,0.0,0.13673,9e-05,11.31238]
[1776696563087,45.75,75328.93,0.0,0.13673,9e-05,11.31238]
[1776696563211,45.75,75328.93,0.0,0.13673,9e-05,11.31238]
[1776696563764,45.75,75326.03,0.0,0.13646,9e-05,11.29649]
[1776696563896,45.75,75326.03,0.0,0.13646,9e-05,11.29649]
[1776696564710,45.75,75317.09,0.0,0.13563,9e-05,11.248]
[1776696566357,45.75,75316.91,0.0,0.13561,9e-05,11.24703]
[1776696567408,45.75,75317.61,0.0,0.13567,9e-05,11.25055]
[1776696568395,45.75,75317.9,0.0,0.13569,9e-05,11.25187]
[1776696569434,45.75,75320.17,0.0,0.1359,9e-05,11.26386]
[1776696569810,45.74,75323.32,0.0,0.13618,9e-05,11.28059]
[1776696569820,45.74,75323.32,0.0,0.13618,9e-05,11.28059]
[1776696570209,45.74,75323.32,0.0,0.13618,9e-05,11.28034]
[1776696570833,45.74,75323.32,0.0,0.13618,9e-05,11.28034]
[1776696574066,45.74,75334.72,0.0,0.13717,9e-05,11.33577]
[1776696574255,45.74,75334.72,0.0,0.13717,9e-05,11.33577]
[1776696579266,45.74,75352.35,0.0,0.13879,9e-05,11.42963]
[1776696579975,45.74,75352.35,0.0,0.13879,9e-05,11.42963]
[1776696579983,45.74,75352.35,0.0,0.13879,9e-05,11.42963]
[1776696580273,45.74,75352.79,0.0,0.13883,9e-05,11.43192]
[1776696581400,45.74,75352.79,0.0,0.13883,9e-05,11.43192]
[1776696581554,45.74,75352.79,0.0,0.13883,9e-05,11.43192]
[1776696583624,45.73,75362.51,0.0,0.13974,9e-05,11.48419]
[1776696584853,45.73,75362.79,0.0,0.13976,9e-05,11.48555]
[1776696584931,45.73,75362.79,0.0,0.13976,9e-05,11.48555]
[1776696585505,45.73,75368.4,0.0,0.14029,9e-05,11.51575]
[1776696586488,45.73,75368.4,0.0,0.14029,9e-05,11.51575]
[1776696586696,45.73,75388.3,0.0,0.14217,0.0001,11.62336]
[1776696587440,45.73,75388.3,0.0,0.14217,0.0001,11.62336]
[1776696587501,45.73,75388.3,0.0,0.14217,0.0001,11.62336]
[1776696589194,45.73,75395.06,0.0,0.1428,0.0001,11.65946]
[1776696589229,45.73,75395.06,0.0,0.1428,0.0001,11.65946]
[1776696589384,45.73,75405.78,0.0,0.14382,0.0001,11.71721]
[1776696591114,45.73,75413.09,0.0,0.14452,0.0001,11.75668]
[1776696592900,45.73,75417.2,0.0,0.14491,0.0001,11.7786]
[1776696593002,45.73,75417.2,0.0,0.14491,0.0001,11.7786]
[1776696593786,45.73,75417.2,0.0,0.14491,0.0001,11.7786]
[1776696593797,45.73,75421.07,0.0,0.14528,0.0001,11.79929]
[1776696593852,45.73,75421.07,0.0,0.14528,0.0001,11.79929]
[1776696594613,45.73,75418.13,0.0,0.14499,0.0001,11.78333]
[1776696595220,45.73,75418.13,0.0,0.14499,0.0001,11.78333]
[1776696596285,45.73,75415.18,0.0,0.1447,0.0001,11.76712]
[1776696597666,45.73,75415.18,0.0,0.1447,0.0001,11.76695]
[1776696598707,45.73,75411.93,0.0,0.14439,0.0001,11.74915]
[1776696601803,45.72,75413.67,0.0,0.14455,0.0001,11.7582]
[1776696605041,45.72,75421.46,0.0,0.14528,0.0001,11.79986]
[1776696605393,45.72,75421.46,0.0,0.14528,0.0001,11.79986]
[1776696605774,45.72,75433.52,0.0,0.14645,0.0001,11.86522]
[1776696606018,45.72,75433.52,0.0,0.14645,0.0001,11.86522]
[1776696606036,45.72,75433.52,0.0,0.14645,0.0001,11.86522]
[1776696606606,45.72,75441.69,0.0,0.14723,0.0001,11.90918]
[1776696608330,45.72,75441.69,0.0,0.14723,0.0001,11.90886]
[1776696608700,45.72,75441.69,0.0,0.14723,0.0001,11.90886]
[1776696609325,45.72,75444.55,0.0,0.14751,0.0001,11.92441]
[1776696609682,45.72,75444.55,0.0,0.14751,0.0001,11.92441]
[1776696609783,45.72,75437.17,0.0,0.14678,0.0001,11.88394]
[1776696610556,45.72,75437.17,0.0,0.14678,0.0001,11.88394]
[1776696610636,45.72,75431.52,0.0,0.14623,0.0001,11.85289]
[1776696611189,45.72,75431.52,0.0,0.14623,0.0001,11.85289]
[1776696611214,45.72,75431.52,0.0,0.14623,0.0001,11.85289]
[1776696611520,45.72,75431.52,0.0,0.14622,0.0001,11.85261]
[1776696612191,45.72,75431.52,0.0,0.14622,0.0001,11.85261]
[1776696612664,45.72,75431.52,0.0,0.14622,0.0001,11.85261]
[1776696612708,45.72,75431.52,0.0,0.14622,0.0001,11.85261]
[1776696612817,45.71,75421.96,0.0,0.14529,0.0001,11.80041]
[1776696613498,45.71,75421.96,0.0,0.14529,0.0001,11.80041]
[1776696614338,45.71,75414.31,0.0,0.14455,0.0001,11.75844]
[1776696614598,45.71,75414.31,0.0,0.14455,0.0001,11.75844]
[1776696614690,45.71,75401.91,0.0,0.14335,0.0001,11.6908]
[1776696617078,45.71,75395.24,0.0,0.14271,0.0001,11.65438]
[1776696617197,45.71,75395.24,0.0,0.14271,0.0001,11.65438]
[1776696617209,45.71,75395.24,0.0,0.14271,0.0001,11.65438]
[1776696617297,45.71,75395.24,0.0,0.14271,0.0001,11.65438]
[1776696617682,45.71,75395.24,0.0,0.14271,0.0001,11.65438]
[1776696617789,45.71,75399.69,0.0,0.14313,0.0001,11.67833]
[1776696619202,45.71,75399.69,0.0,0.14313,0.0001,11.67815]
[1776696619579,45.71,75408.78,0.0,0.144,0.0001,11.72726]
[1776696623331,45.71,75405.77,0.0,0.14369,0.0001,11.71007]
[1776696623742,45.71,75405.77,0.0,0.14369,0.0001,11.71007]
[1776696623887,45.71,75399.26,0.0,0.14306,0.0001,11.67448]
[1776696624338,45.71,75399.26,0.0,0.14306,0.0001,11.67448]
[1776696624858,45.7,75383.18,0.0,0.14153,9e-05,11.58702]
[1776696626242,45.7,75377.26,0.0,0.14096,9e-05,11.55453]
[1776696627650,45.7,75368.43,0.0,0.14011,9e-05,11.50617]
[1776696628131,45.7,75368.43,0.0,0.14011,9e-05,11.50617]
[1776696628748,45.7,75362.16,0.0,0.13952,9e-05,11.47202]
[1776696630900,45.7,75362.16,0.0,0.13951,9e-05,11.47163]
[1776696631246,45.7,75364.06,0.0,0.13969,9e-05,11.48157]
[1776696635820,45.69,75359.23,0.0,0.13916,9e-05,11.44889]
[1776696635847,45.69,75355.04,0.0,0.13876,9e-05,11.42588]
[1776696636238,45.69,75355.04,0.0,0.13876,9e-05,11.42588]
[1776696636259,45.69,75355.04,0.0,0.13876,9e-05,11.42588]
[1776696636662,45.69,75355.04,0.0,0.13876,9e-05,11.42588]
[1776696636854,45.69,75355.29,0.0,0.13878,9e-05,11.42694]
[1776696638462,45.69,75355.29,0.0,0.13877,9e-05,11.42664]
[1776696638714,45.69,75357.71,0.0,0.13899,9e-05,11.43942]
[1776696639226,45.69,75357.71,0.0,0.13899,9e-05,11.43942]
[1776696639722,45.69,75358.92,0.0,0.1391,9e-05,11.44564]
[1776696640544,45.69,75358.92,0.0,0.1391,9e-05,11.44564]
[1776696641846,45.69,75371.92,0.0,0.14031,9e-05,11.51554]
[1776696647622,45.68,75369.75,0.0,0.14009,9e-05,11.50276]
[1776696650804,45.68,75361.56,0.0,0.13931,9e-05,11.4577]
[1776696655835,45.68,75368.01,0.0,0.1399,9e-05,11.49192]
[1776696660623,45.68,75367.24,0.0,0.13982,9e-05,11.48698]
[1776696660656,45.68,75367.24,0.0,0.13982,9e-05,11.48698]
[1776696660880,45.68,75367.61,0.0,0.13985,9e-05,11.48898]
[1776696662894,45.68,75355.98,0.0,0.13875,9e-05,11.42569]
[1776696663541,45.68,75355.98,0.0,0.13875,9e-05,11.42569]
[1776696663914,45.67,75358.2,0.0,0.13896,9e-05,11.43764]
[1776696664518,45.67,75358.2,0.0,0.13896,9e-05,11.43764]
[1776696664926,45.68,75328.06,0.0,0.13615,9e-05,11.27488]
[1776696665329,45.68,75328.06,0.0,0.13615,9e-05,11.27488]
[1776696666021,45.68,75272.65,0.0,0.13108,9e-05,10.97655]
[1776696666271,45.68,75272.65,0.0,0.13108,9e-05,10.97655]
[1776696666592,45.68,75272.65,0.0,0.13108,9e-05,10.97655]
[1776696666882,45.68,75272.65,0.0,0.13108,9e-05,10.97655]
[1776696667124,45.68,75272.65,0.0,0.13108,9e-05,10.97655]
[1776696667032,45.68,75200.77,0.0,0.1247,9e-05,10.59222]
[1776696667560,45.68,75200.77,0.0,0.1247,9e-05,10.59222]
[1776696667631,45.68,75200.77,0.0,0.1247,9e-05,10.59222]
[1776696668011,45.68,75137.85,0.0,0.11932,8e-05,10.26023]
[1776696668570,45.68,75137.85,0.0,0.11932,8e-05,10.26023]
[1776696668675,45.68,75137.85,0.0,0.11932,8e-05,10.26023]
[1776696668721,45.68,75137.85,0.0,0.11932,8e-05,10.26023]
[1776696668991,45.68,75158.5,0.0,0.12107,9e-05,10.36935]
[1776696669581,45.68,75158.5,0.0,0.12107,9e-05,10.36935]
[1776696669650,45.68,75158.5,0.0,0.12107,9e-05,10.36935]
[1776696669994,45.67,75158.5,0.0,0.12101,9e-05,10.3657]
[1776696670268,45.67,75158.5,0.0,0.12101,9e-05,10.3657]
[1776696670334,45.67,75158.5,0.0,0.12101,9e-05,10.3657]
[1776696671077,45.67,75158.5,0.0,0.12101,9e-05,10.3657]
[1776696670998,45.67,75159.17,0.0,0.12107,9e-05,10.36925]
[1776696671499,45.67,75159.17,0.0,0.12107,9e-05,10.36925]
[1776696671645,45.67,75159.17,0.0,0.12107,9e-05,10.36925]
[1776696671899,45.67,75159.17,0.0,0.12107,9e-05,10.36925]
[1776696672015,45.67,75145.91,0.0,0.11994,9e-05,10.2994]
[1776696672201,45.67,75145.91,0.0,0.11994,9e-05,10.2994]
[1776696672910,45.67,75145.91,0.0,0.11994,9e-05,10.2994]
[1776696673214,45.67,75155.41,0.0,0.12075,9e-05,10.34959]
[1776696674103,45.67,75099.28,0.0,0.11602,8e-05,10.05388]
[1776696674595,45.67,75099.28,0.0,0.11602,8e-05,10.05388]
[1776696674755,45.67,75099.28,0.0,0.11602,8e-05,10.05388]
[1776696675069,45.67,75099.28,0.0,0.11602,8e-05,10.05373]
[1776696675446,45.67,75099.28,0.0,0.11602,8e-05,10.05373]
[1776696676067,45.67,75074.6,0.0,0.11398,8e-05,9.92453]
[1776696676248,45.67,75074.6,0.0,0.11398,8e-05,9.92453]
[1776696676284,45.67,75074.6,0.0,0.11398,8e-05,9.92453]
[1776696677078,45.67,75035.43,0.0,0.1108,8e-05,9.72059]
[1776696677403,45.67,75035.43,0.0,0.1108,8e-05,9.72059]
[1776696679104,45.67,75021.24,0.0,0.10967,8e-05,9.64776]
[1776696680658,45.67,75012.81,0.0,0.10901,8e-05,9.60492]
[1776696680743,45.67,75012.81,0.0,0.10901,8e-05,9.60492]
[1776696680960,45.67,75012.81,0.0,0.10901,8e-05,9.60492]
[1776696681112,45.67,75023.96,0.0,0.1099,8e-05,9.66259]
[1776696681215,45.67,75023.96,0.0,0.1099,8e-05,9.66259]
[1776696681767,45.67,75023.96,0.0,0.1099,8e-05,9.66259]
[1776696682083,45.67,75023.96,0.0,0.1099,8e-05,9.66259]
[1776696682152,45.67,75067.31,0.0,0.11341,8e-05,9.88822]
[1776696682490,45.67,75067.31,0.0,0.11341,8e-05,9.88822]
[1776696682551,45.67,75067.31,0.0,0.11341,8e-05,9.88822]
[1776696682937,45.67,75067.31,0.0,0.11341,8e-05,9.88822]
[1776696683130,45.67,75067.31,0.0,0.11341,8e-05,9.88822]
[1776696683085,45.67,75058.46,0.0,0.11269,8e-05,9.84214]
[1776696683612,45.67,75058.46,0.0,0.11269,8e-05,9.84214]
[1776696683758,45.67,75058.46,0.0,0.11269,8e-05,9.84214]
[1776696684065,45.67,75058.46,0.0,0.11269,8e-05,9.84214]
[1776696684101,45.67,75085.34,0.0,0.1149,8e-05,9.98249]
[1776696684299,45.67,75085.34,0.0,0.1149,8e-05,9.98249]
[1776696684540,45.67,75085.34,0.0,0.1149,8e-05,9.98249]
[1776696684655,45.67,75085.34,0.0,0.1149,8e-05,9.98249]
[1776696685036,45.67,75085.34,0.0,0.1149,8e-05,9.98249]
[1776696685194,45.67,75107.4,0.0,0.11673,8e-05,10.09814]
[1776696685905,45.67,75107.4,0.0,0.11673,8e-05,10.09814]
[1776696686106,45.68,75109.82,0.0,0.11693,8e-05,10.11112]
[1776696686332,45.68,75109.82,0.0,0.11693,8e-05,10.11112]
[1776696687083,45.68,75109.82,0.0,0.11693,8e-05,10.11112]
[1776696687201,45.68,75102.27,0.0,0.11631,8e-05,10.07164]
[1776696687594,45.68,75102.27,0.0,0.11631,8e-05,10.07164]
[1776696687649,45.68,75102.27,0.0,0.11631,8e-05,10.07164]
[1776696687968,45.68,75095.24,0.0,0.11573,8e-05,10.03499]
[1776696688668,45.68,75081.71,0.0,0.11461,8e-05,9.96442]
[1776696689284,45.68,75081.71,0.0,0.11461,8e-05,9.96442]
[1776696689585,45.68,75081.71,0.0,0.11461,8e-05,9.96442]
[1776696690684,45.68,75076.53,0.0,0.11419,8e-05,9.93748]
[1776696690704,45.68,75076.53,0.0,0.11419,8e-05,9.93748]
[1776696690740,45.68,75076.53,0.0,0.11419,8e-05,9.93748]
[1776696690873,45.68,75076.53,0.0,0.11419,8e-05,9.93748]
[1776696690919,45.68,75076.53,0.0,0.11419,8e-05,9.93748]
[1776696691087,45.68,75076.53,0.0,0.11419,8e-05,9.93748]
[1776696691166,45.68,75076.53,0.0,0.11419,8e-05,9.93748]
[1776696691147,45.68,75076.45,0.0,0.11414,8e-05,9.93223]
[1776696691218,45.68,75076.45,0.0,0.11414,8e-05,9.93223]
[1776696691445,45.68,75076.45,0.0,0.11414,8e-05,9.93223]
[1776696692210,45.68,75124.37,0.0,0.11813,8e-05,10.18395]
[1776696692559,45.68,75124.37,0.0,0.11813,8e-05,10.18395]
[1776696692688,45.68,75124.37,0.0,0.11813,8e-05,10.18395]
[1776696692758,45.68,75124.37,0.0,0.11813,8e-05,10.18395]
[1776696692865,45.68,75124.37,0.0,0.11813,8e-05,10.18395]
[1776696692872,45.68,75116.47,0.0,0.11746,8e-05,10.14243]
[1776696693464,45.68,75116.47,0.0,0.11746,8e-05,10.14243]
[1776696693749,45.68,75116.47,0.0,0.11746,8e-05,10.14243]
[1776696693870,45.68,75116.47,0.0,0.11746,8e-05,10.14243]
[1776696694163,45.68,75116.47,0.0,0.11746,8e-05,10.14243]
[1776696694087,45.68,75118.2,0.0,0.11761,8e-05,10.15164]
[1776696695399,45.68,75115.33,0.0,0.11737,8e-05,10.13666]
[1776696695517,45.68,75115.33,0.0,0.11737,8e-05,10.13666]
[1776696695737,45.68,75115.33,0.0,0.11737,8e-05,10.13666]
[1776696696164,45.68,75110.65,0.0,0.11698,8e-05,10.1122]
[1776696696989,45.68,75128.03,0.0,0.11844,8e-05,10.2038]
[1776696697458,45.68,75151.2,0.0,0.12041,9e-05,10.32607]
[1776696698446,45.68,75151.2,0.0,0.12041,9e-05,10.32607]
[1776696698481,45.68,75151.2,0.0,0.12041,9e-05,10.32607]
[1776696698526,45.68,75151.2,0.0,0.12041,9e-05,10.32607]
[1776696699012,45.68,75157.25,0.0,0.12093,9e-05,10.35847]
[1776696699473,45.68,75157.25,0.0,0.12093,9e-05,10.35847]
[1776696699726,45.68,75163.96,0.0,0.1215,9e-05,10.39399]
[1776696701201,45.68,75163.96,0.0,0.1215,9e-05,10.39399]
[1776696701390,45.68,75160.16,0.0,0.12118,9e-05,10.37416]
[1776696701881,45.68,75160.16,0.0,0.12118,9e-05,10.37416]
[1776696702188,45.68,75154.18,0.0,0.12067,9e-05,10.34257]
[1776696702442,45.68,75154.18,0.0,0.12067,9e-05,10.34257]
[1776696703115,45.68,75143.54,0.0,0.11976,8e-05,10.28618]
[1776696703987,45.68,75143.54,0.0,0.11976,8e-05,10.28618]
[1776696704060,45.68,75146.19,0.0,0.11999,9e-05,10.30034]
[1776696704387,45.68,75146.19,0.0,0.11999,9e-05,10.30034]
[1776696704821,45.68,75146.19,0.0,0.11999,9e-05,10.30034]
[1776696704903,45.68,75156.41,0.0,0.12086,9e-05,10.35436]
[1776696705342,45.68,75156.41,0.0,0.12086,9e-05,10.35436]
[1776696706056,45.68,75156.41,0.0,0.12086,9e-05,10.35436]
[1776696706229,45.68,75156.41,0.0,0.12086,9e-05,10.35436]
[1776696706203,45.68,75174.79,0.0,0.12244,9e-05,10.45186]
[1776696707077,45.68,75174.79,0.0,0.12244,9e-05,10.45186]
[1776696707170,45.68,75174.79,0.0,0.12244,9e-05,10.45186]
[1776696707223,45.68,75200.95,0.0,0.12471,9e-05,10.59085]
[1776696708233,45.69,75201.43,0.0,0.12476,9e-05,10.59377]
[1776696709980,45.69,75194.42,0.0,0.12415,9e-05,10.55643]
[1776696710082,45.69,75176.28,0.0,0.12258,9e-05,10.46008]
[1776696710801,45.69,75176.28,0.0,0.12258,9e-05,10.46008]
[1776696711103,45.69,75176.28,0.0,0.12258,9e-05,10.46008]
[1776696711142,45.69,75184.67,0.0,0.12331,9e-05,10.50476]
[1776696711344,45.69,75184.67,0.0,0.12331,9e-05,10.50476]
[1776696712705,45.69,75174.16,0.0,0.1224,9e-05,10.44907]
[1776696714102,45.69,75164.5,0.0,0.12157,9e-05,10.39793]
[1776696714362,45.69,75164.5,0.0,0.12157,9e-05,10.39793]
[1776696714539,45.69,75164.5,0.0,0.12157,9e-05,10.39793]
[1776696714628,45.69,75169.73,0.0,0.12202,9e-05,10.42564]
[1776696715303,45.69,75169.73,0.0,0.12202,9e-05,10.42564]
[1776696716049,45.69,75169.73,0.0,0.12202,9e-05,10.42564]
[1776696716072,45.69,75164.6,0.0,0.12158,9e-05,10.39868]
[1776696717324,45.69,75164.33,0.0,0.12156,9e-05,10.39725]
[1776696717349,45.69,75164.33,0.0,0.12156,9e-05,10.39725]
[1776696717683,45.69,75164.33,0.0,0.12156,9e-05,10.39725]
[1776696717744,45.69,75164.33,0.0,0.12156,9e-05,10.39725]
[1776696717989,45.69,75164.33,0.0,0.12156,9e-05,10.39725]
[1776696718012,45.69,75146.49,0.0,0.12004,9e-05,10.30299]
[1776696718331,45.69,75146.49,0.0,0.12004,9e-05,10.30299]
[1776696721204,45.69,75145.46,0.0,0.11995,9e-05,10.29789]
[1776696722249,45.69,75145.42,0.0,0.11995,9e-05,10.29768]
[1776696722837,45.69,75151.43,0.0,0.12047,9e-05,10.32991]
[1776696724632,45.69,75152.62,0.0,0.12057,9e-05,10.3363]
[1776696725495,45.69,75146.02,0.0,0.12001,9e-05,10.30152]
[1776696726162,45.69,75146.02,0.0,0.12001,9e-05,10.30152]
[1776696726194,45.69,75146.02,0.0,0.12001,9e-05,10.30152]
[1776696726288,45.69,75136.21,0.0,0.11918,8e-05,10.24989]
[1776696727155,45.69,75136.21,0.0,0.11918,8e-05,10.24989]
[1776696727228,45.69,75122.74,0.0,0.11805,8e-05,10.17889]
[1776696728232,45.69,75109.44,0.0,0.11693,8e-05,10.10903]
[1776696728342,45.69,75109.44,0.0,0.11693,8e-05,10.10903]
[1776696729223,45.69,75098.18,0.0,0.116,8e-05,10.0501]
[1776696730008,45.69,75079.37,0.0,0.11444,8e-05,9.95166]
[1776696730548,45.69,75079.37,0.0,0.11444,8e-05,9.95166]
[1776696730763,45.69,75079.37,0.0,0.11444,8e-05,9.95166]
[1776696733747,45.69,75079.74,0.0,0.11448,8e-05,9.95406]
[1776696736819,45.69,75082.11,0.0,0.11468,8e-05,9.9668]
[1776696737974,45.69,75085.28,0.0,0.11495,8e-05,9.98351]
[1776696738028,45.69,75096.16,0.0,0.11585,8e-05,10.04058]
[1776696738367,45.69,75096.16,0.0,0.11585,8e-05,10.04058]
[1776696738875,45.69,75096.16,0.0,0.11585,8e-05,10.04058]
[1776696738929,45.7,75098.49,0.0,0.11604,8e-05,10.05305]
[1776696739317,45.7,75098.49,0.0,0.11604,8e-05,10.05305]
[1776696739688,45.7,75098.49,0.0,0.11604,8e-05,10.05305]
[1776696740000,45.7,75098.49,0.0,0.11604,8e-05,10.05305]
[1776696740043,45.7,75108.69,0.0,0.1169,8e-05,10.10681]
[1776696741085,45.7,75108.69,0.0,0.1169,8e-05,10.10681]
[1776696741117,45.7,75108.69,0.0,0.1169,8e-05,10.10681]
[1776696741218,45.7,75124.69,0.0,0.11824,8e-05,10.19094]
[1776696741714,45.7,75124.69,0.0,0.11824,8e-05,10.19094]
[1776696741737,45.7,75124.69,0.0,0.11824,8e-05,10.19094]
[1776696742207,45.7,75124.69,0.0,0.11824,8e-05,10.19094]
[1776696742288,45.7,75138.64,0.0,0.11943,8e-05,10.26492]
[1776696742928,45.7,75138.64,0.0,0.11943,8e-05,10.26492]
[1776696744734,45.7,75147.43,0.0,0.12018,9e-05,10.31173]
[1776696745894,45.7,75147.43,0.0,0.12018,9e-05,10.31173]
[1776696747663,45.7,75141.73,0.0,0.1197,8e-05,10.28202]
[1776696749445,45.7,75143.44,0.0,0.11985,8e-05,10.29116]
[1776696749768,45.7,75143.44,0.0,0.11985,8e-05,10.29116]
[1776696751467,45.7,75143.96,0.0,0.11989,8e-05,10.29392]
[1776696754697,45.7,75151.12,0.0,0.12046,9e-05,10.32695]
[1776696755518,45.7,75155.37,0.0,0.12082,9e-05,10.34953]
[1776696755878,45.7,75155.37,0.0,0.12082,9e-05,10.34953]
[1776696755944,45.7,75155.37,0.0,0.12082,9e-05,10.34953]
[1776696755996,45.7,75155.37,0.0,0.12082,9e-05,10.34953]
[1776696759714,45.7,75159.87,0.0,0.12121,9e-05,10.37369]
[1776696759945,45.7,75157.73,0.0,0.12103,9e-05,10.36237]
[1776696766101,45.7,75149.0,0.0,0.12029,9e-05,10.31669]
[1776696766571,45.7,75149.0,0.0,0.12029,9e-05,10.31669]
[1776696766871,45.7,75149.0,0.0,0.12029,9e-05,10.31669]
[1776696766939,45.7,75140.43,0.0,0.11957,8e-05,10.27159]
[1776696768477,45.7,75140.43,0.0,0.11956,8e-05,10.27156]
[1776696768699,45.7,75140.43,0.0,0.11956,8e-05,10.27156]
[1776696769295,45.7,75140.43,0.0,0.11956,8e-05,10.27156]
[1776696768945,45.7,75130.92,0.0,0.11876,8e-05,10.22142]
[1776696769747,45.7,75130.92,0.0,0.11876,8e-05,10.22142]
[1776696770656,45.7,75136.89,0.0,0.11927,8e-05,10.25291]
[1776696770962,45.7,75143.33,0.0,0.11981,8e-05,10.28688]
[1776696771692,45.7,75143.33,0.0,0.11981,8e-05,10.28688]
[1776696772254,45.71,75152.33,0.0,0.12058,9e-05,10.33471]
[1776696773381,45.71,75151.96,0.0,0.12055,9e-05,10.33275]
[1776696774507,45.71,75143.57,0.0,0.11984,8e-05,10.28844]
[1776696774809,45.71,75143.57,0.0,0.11984,8e-05,10.28844]
[1776696776023,45.71,75133.75,0.0,0.119,8e-05,10.23656]
[1776696777286,45.71,75133.75,0.0,0.119,8e-05,10.23656]
[1776696780401,45.71,75139.77,0.0,0.11951,8e-05,10.2683]
[1776696781783,45.71,75139.99,0.0,0.11953,8e-05,10.26941]
[1776696782173,45.71,75139.99,0.0,0.11953,8e-05,10.26941]
[1776696782271,45.71,75139.99,0.0,0.11953,8e-05,10.26941]
[1776696782257,45.71,75169.45,0.0,0.12205,9e-05,10.42527]
[1776696782396,45.71,75169.45,0.0,0.12205,9e-05,10.42527]
[1776696782933,45.71,75169.45,0.0,0.12205,9e-05,10.42527]
[1776696783335,45.71,75169.45,0.0,0.12205,9e-05,10.42527]
[1776696783341,45.71,75178.86,0.0,0.12286,9e-05,10.47513]
[1776696785126,45.71,75166.25,0.0,0.12177,9e-05,10.40822]
[1776696787505,45.71,75168.98,0.0,0.12201,9e-05,10.42269]
[1776696787516,45.71,75168.98,0.0,0.12201,9e-05,10.42269]
[1776696787602,45.71,75168.98,0.0,0.12201,9e-05,10.42269]
[1776696788091,45.7,75177.42,0.0,0.12273,9e-05,10.46737]
[1776696789273,45.71,75189.39,0.0,0.12377,9e-05,10.53096]
[1776696789784,45.71,75189.39,0.0,0.12377,9e-05,10.53096]
[1776696789793,45.71,75189.39,0.0,0.12377,9e-05,10.53096]
[1776696790167,45.71,75189.39,0.0,0.12377,9e-05,10.53096]
[1776696790177,45.71,75189.39,0.0,0.12377,9e-05,10.53096]
[1776696790270,45.7,75178.21,0.0,0.1228,9e-05,10.47147]
[1776696790677,45.7,75178.21,0.0,0.1228,9e-05,10.47147]
[1776696791115,45.7,75178.21,0.0,0.1228,9e-05,10.4714]
[1776696795248,45.7,75168.88,0.0,0.12199,9e-05,10.42188]
[1776696799036,45.7,75167.79,0.0,0.1219,9e-05,10.41617]
[1776696800180,45.7,75152.23,0.0,0.12056,9e-05,10.33357]
[1776696801573,45.7,75147.98,0.0,0.1202,9e-05,10.31105]
[1776696802852,45.7,75147.32,0.0,0.12014,9e-05,10.3075]
[1776696802903,45.7,75147.32,0.0,0.12014,9e-05,10.3075]
[1776696803300,45.7,75147.32,0.0,0.12014,9e-05,10.3075]
[1776696804049,45.7,75151.18,0.0,0.12047,9e-05,10.32779]
[1776696804207,45.7,75151.18,0.0,0.12047,9e-05,10.32771]
[1776696806221,45.7,75141.51,0.0,0.11965,8e-05,10.27658]
[1776696806746,45.7,75141.51,0.0,0.11965,8e-05,10.27658]
[1776696807367,45.7,75141.51,0.0,0.11965,8e-05,10.27658]
[1776696807499,45.7,75138.6,0.0,0.1194,8e-05,10.26123]
[1776696807642,45.7,75138.6,0.0,0.1194,8e-05,10.26123]
[1776696807829,45.7,75138.6,0.0,0.1194,8e-05,10.26123]
[1776696808327,45.7,75138.6,0.0,0.1194,8e-05,10.26123]
[1776696808236,45.7,75137.46,0.0,0.1193,8e-05,10.25523]
[1776696809242,45.7,75127.79,0.0,0.11849,8e-05,10.20436]
[1776696810663,45.7,75121.32,0.0,0.11794,8e-05,10.17043]
[1776696811258,45.7,75117.55,0.0,0.11758,8e-05,10.14573]
[1776696812407,45.7,75122.69,0.0,0.11801,8e-05,10.17265]
[1776696812824,45.7,75122.69,0.0,0.11801,8e-05,10.17265]
[1776696812891,45.7,75122.69,0.0,0.11801,8e-05,10.17265]
[1776696813271,45.7,75124.54,0.0,0.11817,8e-05,10.1825]
[1776696814348,45.7,75124.54,0.0,0.11817,8e-05,10.1825]
[1776696814357,45.7,75124.54,0.0,0.11817,8e-05,10.1825]
[1776696814286,45.7,75135.13,0.0,0.11906,8e-05,10.23831]
[1776696815285,45.7,75137.99,0.0,0.11931,8e-05,10.2534]
[1776696816536,45.7,75134.86,0.0,0.11904,8e-05,10.23693]
[1776696817300,45.7,75137.29,0.0,0.11925,8e-05,10.24976]
[1776696821004,45.7,75136.62,0.0,0.11919,8e-05,10.24634]
[1776696821327,45.7,75137.77,0.0,0.11929,8e-05,10.25241]
[1776696823431,45.7,75134.68,0.0,0.11903,8e-05,10.23619]
[1776696824348,45.7,75133.58,0.0,0.11894,8e-05,10.23043]
[1776696825462,45.7,75131.92,0.0,0.1188,8e-05,10.22174]
[1776696826370,45.71,75124.64,0.0,0.11819,8e-05,10.18351]
[1776696826706,45.71,75124.64,0.0,0.11819,8e-05,10.18351]
[1776696827369,45.71,75123.82,0.0,0.11812,8e-05,10.1793]
[1776696830450,45.71,75124.47,0.0,0.11817,8e-05,10.18257]
[1776696830478,45.71,75124.47,0.0,0.11817,8e-05,10.18257]
[1776696830640,45.71,75124.47,0.0,0.11817,8e-05,10.18257]
[1776696831397,45.71,75125.54,0.0,0.11826,8e-05,10.18829]
[1776696833208,45.71,75138.13,0.0,0.11933,8e-05,10.25463]
[1776696834756,45.71,75138.13,0.0,0.11933,8e-05,10.25463]
[1776696834825,45.71,75135.89,0.0,0.11914,8e-05,10.24283]
[1776696835457,45.71,75135.89,0.0,0.11914,8e-05,10.24283]
[1776696838171,45.71,75140.17,0.0,0.1195,8e-05,10.26541]
[1776696838240,45.71,75140.17,0.0,0.1195,8e-05,10.26541]
[1776696838272,45.71,75141.17,0.0,0.11958,8e-05,10.27066]
[1776696838466,45.71,75141.17,0.0,0.11958,8e-05,10.27066]
[1776696838813,45.71,75141.17,0.0,0.11958,8e-05,10.27066]
[1776696838955,45.71,75131.2,0.0,0.11874,8e-05,10.2181]
[1776696840913,45.71,75131.2,0.0,0.11874,8e-05,10.21808]
[1776696842225,45.71,75127.71,0.0,0.11845,8e-05,10.19974]
[1776696843581,45.71,75120.87,0.0,0.11787,8e-05,10.16389]
[1776696843943,45.71,75120.87,0.0,0.11787,8e-05,10.16389]
[1776696844413,45.71,75106.99,0.0,0.11671,8e-05,10.09083]
[1776696844542,45.71,75106.99,0.0,0.11671,8e-05,10.09083]
[1776696844707,45.71,75106.99,0.0,0.11671,8e-05,10.09083]
[1776696845095,45.71,75084.31,0.0,0.11483,8e-05,9.97202]
[1776696846697,45.71,75089.72,0.0,0.11527,8e-05,10.00032]
[1776696846884,45.71,75089.72,0.0,0.11527,8e-05,10.00032]
[1776696847643,45.71,75093.41,0.0,0.11558,8e-05,10.01953]
[1776696847734,45.71,75093.41,0.0,0.11558,8e-05,10.01953]
[1776696848283,45.71,75093.41,0.0,0.11558,8e-05,10.01953]
[1776696848291,45.71,75092.89,0.0,0.11553,8e-05,10.0168]
[1776696849006,45.71,75078.42,0.0,0.11434,8e-05,9.94112]
[1776696851330,45.71,75075.67,0.0,0.11412,8e-05,9.92742]
[1776696853191,45.71,75074.26,0.0,0.11401,8e-05,9.92029]
[1776696854424,45.71,75071.67,0.0,0.1138,8e-05,9.90701]
[1776696854802,45.71,75071.67,0.0,0.11381,8e-05,9.90726]
[1776696854986,45.71,75071.67,0.0,0.11381,8e-05,9.90726]
[1776696854997,45.71,75071.67,0.0,0.11381,8e-05,9.90726]
[1776696855428,45.71,75071.67,0.0,0.11381,8e-05,9.90726]
[1776696855628,45.71,75074.37,0.0,0.11403,8e-05,9.9216]
[1776696855975,45.71,75074.37,0.0,0.11403,8e-05,9.9216]
[1776696856275,45.71,75074.37,0.0,0.11403,8e-05,9.9216]
[1776696856277,45.71,75080.44,0.0,0.11453,8e-05,9.95327]
[1776696856955,45.71,75080.44,0.0,0.11453,8e-05,9.95327]
[1776696857031,45.71,75083.95,0.0,0.11482,8e-05,9.9718]
[1776696861347,45.71,75081.28,0.0,0.11461,8e-05,9.95807]
[1776696861592,45.71,75074.71,0.0,0.11407,8e-05,9.92397]
[1776696862362,45.71,75074.71,0.0,0.11407,8e-05,9.92397]
[1776696862403,45.71,75074.71,0.0,0.11407,8e-05,9.92397]
[1776696862431,45.71,75081.69,0.0,0.11465,8e-05,9.96065]
[1776696862770,45.71,75081.69,0.0,0.11465,8e-05,9.96065]
[1776696863333,45.71,75081.69,0.0,0.11465,8e-05,9.96065]
[1776696863344,45.71,75081.69,0.0,0.11465,8e-05,9.96065]
[1776696863528,45.71,75083.05,0.0,0.11477,8e-05,9.96808]
[1776696864313,45.71,75083.05,0.0,0.11477,8e-05,9.96808]
[1776696864358,45.71,75077.58,0.0,0.11432,8e-05,9.9395]
[1776696865402,45.71,75077.58,0.0,0.11432,8e-05,9.9395]
[1776696865536,45.71,75079.17,0.0,0.11445,8e-05,9.94776]
[1776696866028,45.71,75079.17,0.0,0.11445,8e-05,9.94776]
[1776696866294,45.71,75079.17,0.0,0.11445,8e-05,9.94776]
[1776696866386,45.71,75081.52,0.0,0.11464,8e-05,9.96023]
[1776696867960,45.71,75073.5,0.0,0.11398,8e-05,9.91827]
[1776696868439,45.71,75073.5,0.0,0.11398,8e-05,9.91827]
[1776696868042,45.71,75061.36,0.0,0.11299,8e-05,9.85496]
[1776696869437,45.71,75042.04,0.0,0.11142,8e-05,9.75433]
[1776696873852,45.71,75040.32,0.0,0.11123,8e-05,9.7403]
[1776696880460,45.71,75043.86,0.0,0.11151,8e-05,9.7586]
[1776696882346,45.71,75043.34,0.0,0.11147,8e-05,9.75586]
[1776696882481,45.71,75033.79,0.0,0.1107,8e-05,9.70637]
[1776696882563,45.71,75033.79,0.0,0.1107,8e-05,9.70637]
[1776696883765,45.71,75033.79,0.0,0.1107,8e-05,9.70642]
[1776696884486,45.71,75033.79,0.0,0.1107,8e-05,9.70642]
[1776696884436,45.71,75015.66,0.0,0.10925,8e-05,9.61273]
[1776696885177,45.71,75015.66,0.0,0.10925,8e-05,9.61273]
[1776696885528,45.71,75014.7,0.0,0.10918,8e-05,9.60797]
[1776696887539,45.71,75021.15,0.0,0.1097,8e-05,9.64168]
[1776696887622,45.71,75021.15,0.0,0.1097,8e-05,9.64168]
[1776696888067,45.71,75021.15,0.0,0.1097,8e-05,9.64168]
[1776696888376,45.71,75021.15,0.0,0.1097,8e-05,9.64168]
[1776696889166,45.72,75020.52,0.0,0.10965,8e-05,9.63859]
[1776696894936,45.72,75014.9,0.0,0.10922,8e-05,9.61073]
[1776696896808,45.72,75010.72,0.0,0.1089,8e-05,9.58966]
[1776696897433,45.72,75034.51,0.0,0.1108,8e-05,9.71289]
[1776696897712,45.72,75034.51,0.0,0.1108,8e-05,9.71289]
[1776696898328,45.72,75050.67,0.0,0.11211,8e-05,9.79696]
[1776696898640,45.72,75050.67,0.0,0.11211,8e-05,9.79696]
[1776696900254,45.72,75050.67,0.0,0.11211,8e-05,9.79704]
[1776696900271,45.72,75048.44,0.0,0.11193,8e-05,9.78541]
[1776696900761,45.72,75048.44,0.0,0.11193,8e-05,9.78541]
[1776696901431,45.72,75048.44,0.0,0.11193,8e-05,9.78541]
[1776696901495,45.72,75043.91,0.0,0.11156,8e-05,9.76185]
[1776696901826,45.72,75043.91,0.0,0.11156,8e-05,9.76185]
[1776696901977,45.72,75044.1,0.0,0.11158,8e-05,9.76281]
[1776696903004,45.72,75031.37,0.0,0.11055,8e-05,9.69682]
[1776696903733,45.72,75031.37,0.0,0.11055,8e-05,9.69682]
[1776696905367,45.72,75031.37,0.0,0.11056,8e-05,9.69689]
[1776696905405,45.72,75017.04,0.0,0.10941,8e-05,9.62289]
[1776696906534,45.72,75017.04,0.0,0.10941,8e-05,9.62306]
[1776696907207,45.72,75017.04,0.0,0.10941,8e-05,9.62306]
[1776696907899,45.72,75013.41,0.0,0.10913,8e-05,9.60454]
[1776696908371,45.72,75013.41,0.0,0.10913,8e-05,9.60454]
[1776696908526,45.72,75018.36,0.0,0.10953,8e-05,9.63036]
[1776696909732,45.73,75018.36,0.0,0.10953,8e-05,9.63063]
[1776696909966,45.73,75018.36,0.0,0.10953,8e-05,9.63063]
[1776696910949,45.73,75026.63,0.0,0.1102,8e-05,9.67362]
[1776696911041,45.73,75017.53,0.0,0.10947,8e-05,9.62674]
[1776696911630,45.73,75017.53,0.0,0.10947,8e-05,9.62674]
[1776696912052,45.73,75017.53,0.0,0.10947,8e-05,9.62674]
[1776696912159,45.73,75006.33,0.0,0.10858,8e-05,9.56917]
[1776696914112,45.73,75006.33,0.0,0.10859,8e-05,9.56946]
[1776696914447,45.73,75006.33,0.0,0.10859,8e-05,9.56946]
[1776696914433,45.73,75010.34,0.0,0.10891,8e-05,9.59045]
[1776696915434,45.73,75010.34,0.0,0.10891,8e-05,9.59045]
[1776696915511,45.73,75014.98,0.0,0.10929,8e-05,9.61472]
[1776696917373,45.73,75025.73,0.0,0.11015,8e-05,9.67082]
[1776696917593,45.73,75025.73,0.0,0.11015,8e-05,9.67082]
[1776696918205,45.73,75025.73,0.0,0.11015,8e-05,9.67082]
[1776696918256,45.73,74998.88,0.0,0.10802,8e-05,9.53241]
[1776696920077,45.73,74998.88,0.0,0.10802,8e-05,9.53257]
[1776696920095,45.73,74998.88,0.0,0.10802,8e-05,9.53257]
[1776696920143,45.73,74998.88,0.0,0.10802,8e-05,9.53257]
[1776696920199,45.73,75002.76,0.0,0.10833,8e-05,9.55292]
[1776696920979,45.73,75002.76,0.0,0.10833,8e-05,9.55292]
[1776696921307,45.73,75002.76,0.0,0.10833,8e-05,9.55292]
[1776696921447,45.73,74991.96,0.0,0.10749,8e-05,9.49768]
[1776696921954,45.73,74991.96,0.0,0.10749,8e-05,9.49768]
[1776696923306,45.74,74991.96,0.0,0.10749,8e-05,9.498]
[1776696926901,45.74,74988.61,0.0,0.10725,8e-05,9.48196]
[1776696927468,45.74,74996.26,0.0,0.10786,8e-05,9.52167]
[1776696932493,45.74,74990.38,0.0,0.10737,8e-05,9.48781]
[1776696935074,45.75,74983.05,0.0,0.10681,8e-05,9.45129]
[1776696935173,45.75,74983.05,0.0,0.10681,8e-05,9.45129]
[1776696935229,45.75,74983.05,0.0,0.10681,8e-05,9.45129]
[1776696935277,45.75,74977.11,0.0,0.10635,8e-05,9.42126]
[1776696936526,45.75,74977.11,0.0,0.10635,8e-05,9.42126]
[1776696936976,45.75,74972.52,0.0,0.10599,8e-05,9.39791]
[1776696937322,45.75,74972.52,0.0,0.10599,8e-05,9.39791]
[1776696937507,45.75,74972.52,0.0,0.10599,8e-05,9.39791]
[1776696937531,45.75,74949.49,0.0,0.10421,8e-05,9.28018]
[1776696938016,45.75,74949.49,0.0,0.10421,8e-05,9.28018]
[1776696938129,45.75,74949.49,0.0,0.10421,8e-05,9.28018]
[1776696938294,45.75,74949.49,0.0,0.10421,8e-05,9.28018]
[1776696938393,45.75,74947.89,0.0,0.10408,8e-05,9.27203]
[1776696939839,45.75,74947.89,0.0,0.10409,8e-05,9.27218]
[1776696940256,45.75,74957.31,0.0,0.10482,8e-05,9.32037]
[1776696943717,45.75,74954.37,0.0,0.10459,8e-05,9.30556]
[1776696946013,45.75,74954.71,0.0,0.10462,8e-05,9.30754]
[1776696946175,45.75,74954.71,0.0,0.10462,8e-05,9.30754]
[1776696946499,45.75,74966.74,0.0,0.10556,8e-05,9.3691]
[1776696947207,45.75,74966.74,0.0,0.10556,8e-05,9.3691]
[1776696948393,45.75,74966.74,0.0,0.10556,8e-05,9.3692]
[1776696948396,45.75,74989.99,0.0,0.10738,8e-05,9.48865]
[1776696952076,45.76,74998.06,0.0,0.10803,8e-05,9.53115]
[1776696952254,45.76,74998.06,0.0,0.10803,8e-05,9.53115]
[1776696959387,45.76,74996.72,0.0,0.10796,8e-05,9.52628]
[1776696960122,45.76,74998.99,0.0,0.10814,8e-05,9.53825]
[1776696960804,45.76,74998.99,0.0,0.10815,8e-05,9.53854]
[1776696961137,45.76,74998.99,0.0,0.10815,8e-05,9.53854]
[1776696961488,45.77,75027.85,0.0,0.11045,8e-05,9.68771]
[1776696962806,45.77,75027.85,0.0,0.11045,8e-05,9.68783]
[1776696962874,45.77,75027.85,0.0,0.11045,8e-05,9.68783]
[1776696963444,45.77,75028.69,0.0,0.11052,8e-05,9.69223]
[1776696964715,45.77,75026.2,0.0,0.11032,8e-05,9.67939]
[1776696965337,45.77,75026.2,0.0,0.11032,8e-05,9.67939]
[1776696965458,45.77,75025.26,0.0,0.11024,8e-05,9.6746]
[1776696965678,45.77,75025.26,0.0,0.11024,8e-05,9.6746]
[1776696966465,45.77,75027.74,0.0,0.11044,8e-05,9.6875]
[1776696967209,45.77,75027.74,0.0,0.11044,8e-05,9.6875]
[1776696967476,45.77,75030.41,0.0,0.11066,8e-05,9.70139]
[1776696968004,45.77,75030.41,0.0,0.11066,8e-05,9.70139]
[1776696968467,45.77,75030.41,0.0,0.11066,8e-05,9.70139]
[1776696968482,45.77,75039.43,0.0,0.11139,8e-05,9.74816]
[1776696968705,45.77,75039.43,0.0,0.11139,8e-05,9.74816]
[1776696969170,45.77,75039.43,0.0,0.11139,8e-05,9.74816]
[1776696969775,45.77,75039.43,0.0,0.11139,8e-05,9.74837]
[1776696969895,45.77,75039.43,0.0,0.11139,8e-05,9.74837]
[1776696970493,45.77,75046.38,0.0,0.11196,8e-05,9.78491]
[1776696972714,45.77,75041.54,0.0,0.11158,8e-05,9.76023]
[1776696972731,45.77,75041.54,0.01,0.11158,8e-05,9.76023]
[1776696973816,45.77,75041.81,0.01,0.1116,8e-05,9.76187]
[1776696974742,45.77,75041.81,0.01,0.11161,8e-05,9.76212]
[1776696974751,45.77,75041.81,0.01,0.11161,8e-05,9.76212]
[1776696975550,45.77,75051.4,0.01,0.11239,8e-05,9.81237]
[1776696976587,45.77,75051.4,0.01,0.11239,8e-05,9.81237]
[1776696976602,45.77,75042.4,0.01,0.11166,8e-05,9.76582]
[1776696976735,45.77,75042.4,0.01,0.11166,8e-05,9.76582]
[1776696977546,45.77,75042.4,0.01,0.11167,8e-05,9.76598]
[1776696979560,45.78,75033.66,0.01,0.11097,8e-05,9.7212]
[1776696983592,45.78,75021.89,0.01,0.11004,8e-05,9.66157]
[1776696985344,45.78,75019.37,0.01,0.10985,8e-05,9.64895]
[1776696985557,45.78,75019.37,0.01,0.10985,8e-05,9.64895]
[1776696985767,45.78,75015.24,0.01,0.10953,8e-05,9.62804]
[1776696985781,45.78,75015.24,0.01,0.10953,8e-05,9.62804]
[1776696986611,45.78,75013.37,0.01,0.10938,8e-05,9.61883]
[1776696987630,45.78,75010.69,0.01,0.10918,8e-05,9.60546]
[1776696988624,45.79,75006.34,0.01,0.10884,8e-05,9.58351]
[1776696991248,45.79,75008.35,0.01,0.10901,8e-05,9.59438]
[1776696992188,45.79,75009.04,0.01,0.10903,8e-05,9.59395]
[1776696997458,45.8,74998.34,0.01,0.10822,8e-05,9.54138]
[1776696997473,45.8,75000.98,0.01,0.10844,8e-05,9.55554]
[1776696997781,45.8,75000.98,0.01,0.10844,8e-05,9.55554]
[1776696998333,45.8,74995.28,0.01,0.108,8e-05,9.52679]
[1776696999820,45.82,74985.51,0.01,0.10732,8e-05,9.48267]
[1776697001383,45.82,74985.51,0.01,0.10732,8e-05,9.48267]
[1776697001421,45.84,74975.63,0.01,0.10665,8e-05,9.43839]
[1776697003516,45.85,74962.39,0.01,0.10566,8e-05,9.37312]
[1776697004474,45.85,74962.39,0.01,0.10566,8e-05,9.37312]
[1776697004571,45.85,74962.39,0.01,0.10566,8e-05,9.37312]
[1776697004602,45.85,74962.39,0.01,0.10566,8e-05,9.37312]
[1776697004629,45.85,74963.45,0.01,0.10574,8e-05,9.37884]
[1776697005738,45.85,74960.58,0.01,0.10553,8e-05,9.36449]
[1776697006227,45.85,74955.12,0.01,0.1051,8e-05,9.33664]
[1776697010330,45.85,74957.95,0.01,0.10534,8e-05,9.35216]
[1776697010955,45.85,74961.75,0.01,0.10564,8e-05,9.37223]
[1776697011004,45.85,74970.66,0.01,0.10634,8e-05,9.41774]
[1776697012969,45.87,74982.37,0.01,0.10734,8e-05,9.48317]
[1776697018151,45.89,74990.61,0.01,0.10808,8e-05,9.53117]
[1776697019002,45.91,74970.43,0.01,0.10659,8e-05,9.43375]
[1776697022419,45.91,74965.99,0.01,0.10625,8e-05,9.41155]
[1776697022493,45.92,74978.24,0.01,0.10724,8e-05,9.47662]
[1776697022881,45.92,74978.24,0.01,0.10724,8e-05,9.47662]
[1776697023464,45.92,74978.24,0.01,0.10724,8e-05,9.47662]
[1776697024422,45.92,74983.87,0.01,0.10769,8e-05,9.50585]
[1776697025660,45.94,74994.84,0.01,0.10867,8e-05,9.56906]
[1776697026384,45.94,74994.84,0.01,0.10867,8e-05,9.56906]
[1776697026495,45.94,74994.84,0.01,0.10867,8e-05,9.56906]
[1776697028220,45.94,75001.14,0.01,0.10917,8e-05,9.60189]
[1776697028474,45.94,74997.74,0.01,0.10891,8e-05,9.58489]
[1776697029600,45.94,74985.09,0.01,0.10792,8e-05,9.52048]
[1776697030604,45.94,74985.09,0.01,0.10792,8e-05,9.52048]
[1776697030686,45.94,74985.09,0.01,0.10792,8e-05,9.52048]
[1776697030604,45.94,74978.52,0.01,0.10741,8e-05,9.48716]
[1776697032439,45.95,74978.52,0.01,0.10741,8e-05,9.48751]
[1776697032539,45.95,74989.79,0.01,0.10831,8e-05,9.54581]
[1776697033819,45.95,74989.79,0.01,0.10832,8e-05,9.54633]
[1776697035381,45.95,74986.25,0.01,0.10804,8e-05,9.52818]
[1776697035870,45.95,74993.13,0.01,0.10859,8e-05,9.564]
[1776697036051,45.95,74993.13,0.01,0.10859,8e-05,9.564]
[1776697037240,45.95,74993.96,0.01,0.10866,8e-05,9.56879]
[1776697037930,45.95,74993.58,0.01,0.10863,8e-05,9.56684]
[1776697038071,45.95,74993.58,0.01,0.10863,8e-05,9.56684]
[1776697038099,45.95,74993.58,0.01,0.10863,8e-05,9.56684]
[1776697038653,45.95,74993.58,0.01,0.10863,8e-05,9.56684]
[1776697039064,45.96,74993.22,0.01,0.10863,8e-05,9.56686]
[1776697039467,45.96,74993.22,0.01,0.10863,8e-05,9.56686]
[1776697039563,45.96,74994.92,0.01,0.10877,8e-05,9.57558]
[1776697040374,45.96,74994.92,0.01,0.10877,8e-05,9.57558]
[1776697040448,45.96,74994.92,0.01,0.10877,8e-05,9.57558]
[1776697040552,45.96,74996.01,0.01,0.10886,8e-05,9.58162]
[1776697040731,45.96,74996.01,0.01,0.10886,8e-05,9.58162]
[1776697041205,45.96,74996.01,0.01,0.10886,8e-05,9.58162]
[1776697041621,45.96,74996.01,0.01,0.10886,8e-05,9.58162]
[1776697044303,45.96,74993.75,0.01,0.1087,8e-05,9.5713]
[1776697045320,45.96,74993.79,0.01,0.10871,8e-05,9.57194]
[1776697045506,45.96,74993.79,0.01,0.10871,8e-05,9.57194]
[1776697045554,45.96,74993.79,0.01,0.10871,8e-05,9.57194]
[1776697045605,45.97,75009.6,0.01,0.10997,8e-05,9.6536]
[1776697046094,45.97,75019.72,0.01,0.11078,8e-05,9.70573]
[1776697047146,45.97,75019.72,0.01,0.11078,8e-05,9.70573]
[1776697047181,45.97,75019.72,0.01,0.11078,8e-05,9.70573]
[1776697047357,45.97,75020.87,0.01,0.11088,8e-05,9.7122]
[1776697047899,45.97,75020.87,0.01,0.11088,8e-05,9.7122]
[1776697048858,45.97,75020.87,0.01,0.11088,8e-05,9.7122]
[1776697049676,45.97,75024.7,0.01,0.1112,8e-05,9.73243]
[1776697050994,45.97,75029.13,0.01,0.11156,8e-05,9.75552]
[1776697051132,45.97,75029.13,0.01,0.11156,8e-05,9.75552]
[1776697054356,45.97,75015.65,0.01,0.11044,8e-05,9.68175]
[1776697055367,45.97,75016.46,0.01,0.11051,8e-05,9.68624]
[1776697055449,45.97,75015.12,0.01,0.11041,8e-05,9.67965]
[1776697058650,45.97,75008.59,0.01,0.10989,8e-05,9.64648]
[1776697058670,45.98,75008.18,0.01,0.10986,8e-05,9.6445]
[1776697059426,45.98,74999.44,0.01,0.10917,8e-05,9.59971]
[1776697060585,45.98,74999.44,0.01,0.10917,8e-05,9.59971]
[1776697066221,45.98,74989.06,0.01,0.10838,8e-05,9.54799]
[1776697066794,45.98,74989.06,0.01,0.10838,8e-05,9.54799]
[1776697066822,45.98,74989.06,0.01,0.10838,8e-05,9.54799]
[1776697067497,45.98,74999.12,0.01,0.10917,8e-05,9.59984]
[1776697068311,45.98,74999.12,0.01,0.10917,8e-05,9.59984]
[1776697068335,45.98,74999.12,0.01,0.10917,8e-05,9.59984]
[1776697068638,45.98,75002.58,0.01,0.10945,8e-05,9.61784]
[1776697070171,45.98,75004.62,0.01,0.10962,8e-05,9.62876]
[1776697070306,45.98,75004.62,0.01,0.10962,8e-05,9.62876]
[1776697070363,45.98,75006.19,0.01,0.10975,8e-05,9.63723]
[1776697071345,45.98,75006.19,0.01,0.10975,8e-05,9.63723]
[1776697076716,45.99,75004.2,0.01,0.10962,8e-05,9.62891]
[1776697076737,45.99,75004.2,0.01,0.10962,8e-05,9.62891]
[1776697076744,45.99,75004.2,0.01,0.10962,8e-05,9.62891]
[1776697076759,45.99,75002.03,0.01,0.10946,8e-05,9.61814]
[1776697077590,45.99,75002.03,0.01,0.10946,8e-05,9.61814]
[1776697078417,45.99,75006.87,0.01,0.10985,8e-05,9.64341]
[1776697078518,45.99,75015.71,0.01,0.11056,8e-05,9.68928]
[1776697078777,45.99,75015.71,0.01,0.11056,8e-05,9.68928]
[1776697079315,45.99,75015.71,0.01,0.11057,8e-05,9.68963]
[1776697080877,46.0,75018.83,0.01,0.11082,8e-05,9.706]
[1776697080951,46.0,75018.83,0.01,0.11082,8e-05,9.706]
[1776697081281,46.0,75018.83,0.01,0.11082,8e-05,9.706]
[1776697081459,46.0,75018.83,0.01,0.11082,8e-05,9.706]
[1776697081535,46.0,75005.74,0.01,0.10978,8e-05,9.63893]
[1776697082453,46.0,75005.74,0.01,0.10978,8e-05,9.63893]
[1776697083686,46.0,75001.78,0.01,0.10947,8e-05,9.61885]
[1776697085365,46.0,74991.99,0.01,0.1087,8e-05,9.56894]
[1776697087644,46.0,74982.62,0.01,0.10797,8e-05,9.52137]
[1776697088879,46.0,74982.62,0.01,0.10797,8e-05,9.52162]
[1776697092436,46.0,74999.37,0.01,0.1093,8e-05,9.60793]
[1776697093324,46.0,74999.37,0.01,0.1093,8e-05,9.60793]
[1776697093384,46.0,74999.37,0.01,0.1093,8e-05,9.60793]
[1776697093421,46.0,74997.93,0.01,0.10919,8e-05,9.60054]
[1776697094427,46.0,74971.25,0.01,0.10709,8e-05,9.46419]
[1776697095423,46.0,74971.25,0.01,0.10709,8e-05,9.46419]
[1776697096214,46.0,74964.54,0.01,0.10657,8e-05,9.43001]
[1776697096476,46.0,74964.54,0.01,0.10657,8e-05,9.43001]
[1776697099050,46.0,74967.97,0.01,0.10684,8e-05,9.44785]
[1776697099761,46.0,74967.97,0.01,0.10684,8e-05,9.44785]
[1776697099461,46.0,74971.55,0.01,0.10712,8e-05,9.46622]
[1776697100201,46.0,74971.55,0.01,0.10712,8e-05,9.46622]
[1776697105504,46.01,74973.57,0.01,0.10729,8e-05,9.47675]
[1776697108287,46.01,74973.06,0.01,0.10725,8e-05,9.47425]
[1776697113505,46.01,74966.16,0.01,0.10667,8e-05,9.43444]
[1776697113711,46.01,74966.16,0.01,0.10667,8e-05,9.43444]
[1776697114575,46.01,74964.21,0.01,0.10652,8e-05,9.42462]
[1776697114762,46.01,74964.21,0.01,0.10652,8e-05,9.42462]
[1776697114772,46.01,74955.58,0.01,0.10585,8e-05,9.3808]
[1776697116145,46.01,74955.58,0.01,0.10585,8e-05,9.38094]
[1776697116662,46.01,74955.58,0.01,0.10585,8e-05,9.38094]
[1776697116741,46.01,74949.54,0.01,0.10539,8e-05,9.35042]
[1776697119030,46.01,74945.33,0.01,0.10507,8e-05,9.32952]
[1776697119614,46.01,74945.59,0.01,0.10509,8e-05,9.33114]
[1776697120718,46.01,74945.59,0.01,0.10509,8e-05,9.33114]
[1776697120729,46.01,74957.41,0.01,0.10601,8e-05,9.39155]
[1776697120922,46.01,74957.41,0.01,0.10601,8e-05,9.39155]
[1776697121155,46.01,74957.41,0.01,0.10601,8e-05,9.39155]
[1776697121207,46.01,74957.41,0.01,0.10601,8e-05,9.39155]
[1776697121633,46.01,74957.41,0.01,0.10602,8e-05,9.3918]
[1776697123647,46.01,74964.97,0.01,0.10661,8e-05,9.43055]
[1776697123661,46.01,74964.97,0.01,0.10661,8e-05,9.43055]
[1776697123750,46.01,74965.39,0.01,0.10664,8e-05,9.43286]
[1776697124252,46.01,74965.39,0.01,0.10664,8e-05,9.43286]
[1776697124654,46.01,74965.39,0.01,0.10665,8e-05,9.43302]
[1776697128680,46.02,74975.24,0.01,0.10742,8e-05,9.48384]
[1776697133716,46.02,74971.99,0.01,0.10718,8e-05,9.46771]
[1776697134723,46.02,74983.35,0.01,0.10807,8e-05,9.52612]
[1776697136327,46.02,74975.83,0.01,0.10748,8e-05,9.48769]
[1776697136359,46.02,74975.83,0.01,0.10748,8e-05,9.48769]
[1776697137116,46.02,74972.52,0.01,0.10723,8e-05,9.47086]
[1776697137453,46.02,74972.52,0.01,0.10723,8e-05,9.47086]
[1776697138154,46.02,74977.37,0.01,0.10761,8e-05,9.49573]
[1776697139192,46.02,74985.38,0.01,0.10824,8e-05,9.53681]
[1776697139210,46.02,74985.38,0.01,0.10824,8e-05,9.53681]
[1776697139762,46.02,74985.38,0.01,0.10825,8e-05,9.53738]
[1776697140782,46.02,74999.98,0.01,0.1094,8e-05,9.6124]
[1776697143841,46.02,74993.98,0.01,0.10893,8e-05,9.58176]
[1776697144820,46.02,74993.18,0.01,0.10887,8e-05,9.57804]
[1776697146061,46.02,74986.76,0.01,0.10837,8e-05,9.54533]
[1776697146101,46.02,74986.76,0.01,0.10837,8e-05,9.54533]
[1776697146512,46.02,74986.76,0.01,0.10837,8e-05,9.54533]
[1776697146835,46.02,74987.35,0.01,0.10842,8e-05,9.54859]
[1776697147700,46.02,74987.35,0.01,0.10842,8e-05,9.54859]
[1776697147749,46.03,75000.89,0.01,0.10949,8e-05,9.61823]
[1776697147871,46.03,75010.42,0.01,0.11025,8e-05,9.6672]
[1776697149510,46.03,75010.42,0.01,0.11025,8e-05,9.6672]
[1776697149654,46.03,75010.42,0.01,0.11025,8e-05,9.6672]
[1776697149895,46.03,75010.29,0.01,0.11024,8e-05,9.6667]
[1776697149919,46.03,75010.29,0.01,0.11024,8e-05,9.6667]
[1776697152290,46.03,75021.4,0.01,0.11114,8e-05,9.72422]
[1776697152788,46.03,75021.4,0.01,0.11114,8e-05,9.72422]
[1776697153514,46.03,75020.63,0.01,0.11108,8e-05,9.72049]
[1776697153639,46.03,75020.63,0.01,0.11108,8e-05,9.72049]
[1776697155768,46.03,75020.58,0.01,0.11107,8e-05,9.72022]
[1776697157659,46.03,75017.26,0.01,0.11081,8e-05,9.7031]
[1776697159712,46.03,75020.34,0.01,0.11106,8e-05,9.71901]
[1776697161088,46.03,75027.6,0.01,0.11164,8e-05,9.75649]
[1776697163254,46.03,75031.87,0.01,0.11198,8e-05,9.77849]
[1776697163311,46.03,75031.87,0.01,0.11198,8e-05,9.77849]
[1776697163380,46.03,75031.87,0.01,0.11198,8e-05,9.77849]
[1776697163539,46.03,75031.87,0.01,0.11198,8e-05,9.77849]
[1776697166504,46.03,75030.31,0.01,0.11186,8e-05,9.77031]
[1776697167840,46.03,75032.46,0.01,0.11203,8e-05,9.78133]
[1776697167909,46.03,75028.22,0.01,0.11169,8e-05,9.75941]
[1776697174833,46.03,75029.09,0.01,0.11171,8e-05,9.75893]
[1776697175628,46.03,75028.56,0.01,0.11166,8e-05,9.7562]
[1776697175729,46.03,75024.77,0.01,0.11136,8e-05,9.73668]
[1776697177324,46.03,75008.0,0.01,0.11002,8e-05,9.65041]
[1776697177945,46.03,75008.0,0.01,0.11002,8e-05,9.65041]
[1776697179008,46.03,75005.48,0.01,0.10982,8e-05,9.63772]
[1776697183496,46.03,75006.57,0.01,0.10991,8e-05,9.64307]
[1776697184101,46.03,75006.12,0.01,0.10988,8e-05,9.64103]
[1776697188390,46.03,75023.09,0.01,0.11123,8e-05,9.72857]
[1776697189260,46.03,75023.09,0.01,0.11123,8e-05,9.72857]
[1776697194353,46.03,75021.62,0.01,0.11112,8e-05,9.72098]
[1776697195359,46.03,75022.23,0.01,0.11117,8e-05,9.72414]
[1776697196414,46.03,75022.09,0.01,0.11115,8e-05,9.72342]
[1776697196505,46.03,75022.09,0.01,0.11115,8e-05,9.72342]
[1776697196870,46.03,75021.71,0.01,0.11112,8e-05,9.72147]
[1776697197108,46.03,75021.71,0.01,0.11112,8e-05,9.72147]
[1776697197839,46.03,75052.29,0.01,0.11359,8e-05,9.87946]
[1776697198290,46.03,75052.29,0.01,0.11359,8e-05,9.87946]
[1776697199430,46.03,75054.27,0.01,0.11375,8e-05,9.8895]
[1776697200482,46.03,75054.36,0.01,0.11376,8e-05,9.88974]
[1776697200738,46.03,75054.13,0.01,0.11373,8e-05,9.88832]
[1776697201474,46.03,75054.13,0.01,0.11373,8e-05,9.88832]
[1776697201580,46.03,75054.13,0.01,0.11373,8e-05,9.88832]
[1776697201916,46.03,75054.13,0.01,0.11373,8e-05,9.88832]
[1776697201608,46.03,75068.11,0.01,0.11488,8e-05,9.96084]
[1776697202851,46.03,75088.83,0.01,0.11658,8e-05,10.06832]
[1776697204318,46.02,75091.33,0.01,0.11678,8e-05,10.08112]
[1776697204675,46.02,75077.57,0.01,0.11564,8e-05,10.00921]
[1776697205280,46.02,75077.57,0.01,0.11564,8e-05,10.00921]
[1776697206700,46.02,75073.83,0.01,0.11533,8e-05,9.98961]
[1776697209254,46.02,75080.25,0.01,0.11585,8e-05,10.02253]
[1776697209353,46.02,75080.14,0.01,0.11584,8e-05,10.02177]
[1776697209984,46.02,75080.14,0.01,0.11584,8e-05,10.02177]
[1776697210346,46.02,75080.14,0.01,0.11584,8e-05,10.02158]
[1776697212610,46.02,75076.28,0.01,0.11552,8e-05,10.00134]
[1776697212691,46.02,75072.26,0.01,0.11518,8e-05,9.98029]
[1776697214858,46.02,75062.85,0.01,0.11441,8e-05,9.93121]
[1776697217401,46.02,75063.01,0.01,0.11442,8e-05,9.93191]
[1776697217482,46.02,75064.04,0.01,0.1145,8e-05,9.93719]
[1776697219932,46.02,75069.15,0.01,0.11492,8e-05,9.96358]
[1776697220211,46.02,75069.15,0.01,0.11492,8e-05,9.96358]
[1776697220543,46.02,75069.15,0.01,0.11492,8e-05,9.96358]
[1776697220625,46.02,75069.15,0.01,0.11492,8e-05,9.96358]
[1776697220689,46.02,75084.18,0.01,0.11616,8e-05,10.04176]
[1776697221854,46.02,75084.18,0.01,0.11616,8e-05,10.04176]
[1776697221918,46.02,75084.18,0.01,0.11616,8e-05,10.04176]
[1776697222957,46.02,75086.44,0.01,0.11634,8e-05,10.05329]
[1776697225554,46.02,75089.55,0.01,0.11659,8e-05,10.06923]
[1776697226744,46.02,75087.92,0.01,0.11645,8e-05,10.06048]
[1776697226828,46.01,75088.12,0.01,0.11646,8e-05,10.06103]
[1776697230454,46.01,75083.03,0.01,0.11603,8e-05,10.03388]
[1776697233779,46.01,75075.79,0.01,0.11538,8e-05,9.99066]
[1776697236539,46.01,75086.0,0.01,0.11621,8e-05,10.04308]
[1776697239187,46.01,75088.42,0.01,0.1164,8e-05,10.05525]
[1776697239215,46.01,75088.42,0.01,0.1164,8e-05,10.05525]
[1776697239559,46.01,75088.42,0.01,0.1164,8e-05,10.05502]
[1776697240940,46.01,75088.42,0.01,0.1164,8e-05,10.05502]
[1776697240776,46.01,75098.24,0.01,0.11721,8e-05,10.10599]
[1776697242853,46.0,75097.76,0.01,0.11716,8e-05,10.10318]
[1776697242881,46.0,75097.76,0.01,0.11716,8e-05,10.10318]
[1776697243076,46.0,75098.24,0.01,0.1172,8e-05,10.10539]
[1776697243525,46.0,75098.24,0.01,0.1172,8e-05,10.10539]
[1776697243956,46.0,75098.24,0.01,0.1172,8e-05,10.10539]
[1776697244150,46.0,75098.87,0.01,0.11725,8e-05,10.10838]
[1776697244722,46.0,75098.87,0.01,0.11725,8e-05,10.10838]
[1776697244887,46.0,75098.87,0.01,0.11725,8e-05,10.10838]
[1776697244928,46.0,75087.5,0.01,0.1163,8e-05,10.04878]
[1776697245811,46.0,75087.5,0.01,0.1163,8e-05,10.04878]
[1776697245953,46.0,75077.01,0.01,0.11543,8e-05,9.99394]
[1776697246141,46.0,75077.01,0.01,0.11543,8e-05,9.99394]
[1776697246170,46.0,75077.01,0.01,0.11543,8e-05,9.99394]
[1776697246674,46.0,75077.01,0.01,0.11543,8e-05,9.99394]
[1776697246723,46.0,75077.01,0.01,0.11543,8e-05,9.99394]
[1776697246965,46.0,75060.15,0.01,0.11404,8e-05,9.90621]
[1776697247901,46.0,75051.21,0.01,0.11331,8e-05,9.85959]
[1776697248974,46.0,75054.62,0.01,0.11358,8e-05,9.87704]
[1776697250177,46.0,75054.62,0.01,0.11358,8e-05,9.87678]
[1776697254795,46.0,75044.91,0.01,0.11277,8e-05,9.82554]
[1776697255513,45.99,75046.57,0.01,0.11291,8e-05,9.83393]
[1776697255602,45.99,75046.57,0.01,0.11291,8e-05,9.83393]
[1776697258130,45.99,75052.13,0.01,0.11335,8e-05,9.86252]
[1776697259066,45.99,75048.13,0.01,0.11303,8e-05,9.84183]
[1776697259887,45.99,75048.13,0.01,0.11303,8e-05,9.84183]
[1776697260339,45.99,75040.53,0.01,0.11241,8e-05,9.80254]
[1776697260968,45.99,75027.4,0.01,0.11136,8e-05,9.73472]
[1776697261969,45.99,75027.4,0.01,0.11136,8e-05,9.73472]
[1776697262259,45.99,75023.12,0.01,0.11101,8e-05,9.71248]
[1776697262739,45.99,75023.12,0.01,0.11101,8e-05,9.71248]
[1776697262817,45.99,75036.22,0.01,0.11206,8e-05,9.77984]
[1776697264750,45.99,75052.89,0.01,0.11342,8e-05,9.86645]
[1776697265214,45.99,75052.89,0.01,0.11342,8e-05,9.86645]
[1776697265357,45.99,75052.89,0.01,0.11342,8e-05,9.86645]
[1776697265760,45.99,75050.73,0.01,0.11324,8e-05,9.85526]
[1776697266765,45.99,75040.94,0.01,0.11244,8e-05,9.80436]
[1776697271198,45.99,75037.44,0.01,0.11215,8e-05,9.78576]
[1776697271819,45.99,75033.06,0.01,0.1118,8e-05,9.76313]
[1776697272319,45.99,75033.06,0.01,0.1118,8e-05,9.76313]
[1776697272818,45.99,75021.4,0.01,0.11086,8e-05,9.70288]
[1776697273223,45.99,75021.4,0.01,0.11086,8e-05,9.70288]
[1776697273722,45.99,75021.4,0.01,0.11086,8e-05,9.70288]
[1776697273828,45.99,75012.52,0.01,0.11014,8e-05,9.65685]
[1776697274697,45.99,75012.52,0.01,0.11014,8e-05,9.65685]
[1776697278867,45.99,75008.49,0.01,0.10982,8e-05,9.63588]
[1776697278940,45.99,75028.68,0.01,0.11144,8e-05,9.73998]
[1776697279451,45.99,75028.68,0.01,0.11144,8e-05,9.73998]
[1776697280177,45.99,75028.68,0.01,0.11144,8e-05,9.74005]
[1776697283129,45.99,75034.72,0.01,0.11192,8e-05,9.77107]
[1776697285908,45.99,75015.05,0.01,0.11034,8e-05,9.66953]
[1776697288224,45.99,75017.45,0.01,0.11054,8e-05,9.68204]
[1776697291609,45.99,75018.34,0.01,0.11061,8e-05,9.68677]
[1776697295650,45.99,75013.75,0.01,0.1102,8e-05,9.65842]
[1776697295959,45.99,75013.75,0.01,0.1102,8e-05,9.65842]
[1776697295993,45.99,75021.16,0.01,0.11079,8e-05,9.69667]
[1776697298000,45.99,75031.62,0.01,0.11163,8e-05,9.75076]
[1776697299864,45.99,75028.47,0.01,0.11138,8e-05,9.73447]
[1776697300035,45.99,75023.65,0.01,0.11099,8e-05,9.70961]
[1776697304161,45.99,75017.06,0.01,0.11047,8e-05,9.6759]
[1776697304873,45.99,75005.38,0.01,0.10954,8e-05,9.61569]
[1776697307041,45.99,75005.38,0.01,0.10954,8e-05,9.61569]
[1776697307007,45.99,74990.21,0.01,0.10834,8e-05,9.53782]
[1776697307179,45.99,74990.21,0.01,0.10834,8e-05,9.53782]
[1776697307275,45.99,74990.21,0.01,0.10834,8e-05,9.53782]
[1776697307492,45.99,74990.21,0.01,0.10834,8e-05,9.53782]
[1776697307582,45.99,74978.95,0.01,0.10745,8e-05,9.48019]
[1776697311899,45.99,74972.79,0.01,0.10697,8e-05,9.44904]
[1776697311994,45.99,74972.79,0.01,0.10697,8e-05,9.44904]
[1776697312085,45.99,74974.9,0.01,0.10714,8e-05,9.46012]
[1776697312141,45.99,74982.9,0.01,0.10777,8e-05,9.50102]
[1776697314587,45.99,74982.9,0.01,0.10777,8e-05,9.50117]
[1776697314686,46.0,74974.96,0.01,0.10715,8e-05,9.46076]
[1776697317311,46.0,74960.44,0.01,0.10603,8e-05,9.38702]
[1776697320047,46.0,74960.44,0.01,0.10603,8e-05,9.38723]
[1776697325216,46.0,74953.37,0.01,0.10551,8e-05,9.35328]
[1776697326932,46.0,74953.37,0.01,0.10551,8e-05,9.35328]
[1776697327045,46.0,74960.56,0.01,0.10608,8e-05,9.39049]
[1776697327496,46.0,74960.56,0.01,0.10608,8e-05,9.39049]
[1776697327792,46.0,74960.56,0.01,0.10608,8e-05,9.39049]
[1776697327885,46.01,74968.23,0.01,0.10668,8e-05,9.42987]
[1776697328363,46.01,74977.11,0.01,0.10738,8e-05,9.4752]
[1776697330052,46.01,74977.11,0.01,0.10738,8e-05,9.4752]
[1776697331429,46.01,74978.68,0.01,0.1075,8e-05,9.48361]
[1776697333626,46.01,74976.91,0.01,0.10737,8e-05,9.47487]
[1776697333727,46.01,74973.33,0.01,0.1071,8e-05,9.45694]
[1776697334546,46.01,74973.33,0.01,0.1071,8e-05,9.45694]
[1776697338458,46.01,74964.36,0.01,0.10641,8e-05,9.41181]
[1776697339586,46.01,74966.5,0.01,0.10658,8e-05,9.42297]
[1776697339613,46.01,74966.86,0.01,0.10661,8e-05,9.42504]
[1776697342496,46.01,74952.75,0.01,0.10552,8e-05,9.35394]
[1776697344415,46.02,74936.29,0.01,0.10427,8e-05,9.27102]
[1776697345429,46.02,74936.29,0.01,0.10427,8e-05,9.27102]
[1776697345517,46.02,74936.29,0.01,0.10427,8e-05,9.27102]
[1776697345979,46.02,74956.58,0.01,0.10583,8e-05,9.3742]
[1776697346136,46.02,74956.58,0.01,0.10583,8e-05,9.3742]
[1776697346358,46.02,74956.58,0.01,0.10583,8e-05,9.3742]
[1776697346875,46.02,74956.58,0.01,0.10583,8e-05,9.3742]
[1776697346963,46.02,74956.58,0.01,0.10583,8e-05,9.3742]
[1776697347045,46.02,74970.88,0.01,0.10695,8e-05,9.44756]
[1776697348683,46.02,74970.88,0.01,0.10695,8e-05,9.44756]
[1776697351944,46.02,74976.72,0.01,0.10742,8e-05,9.47796]
[1776697351979,46.02,74976.72,0.01,0.10742,8e-05,9.47796]
[1776697352498,46.02,74976.81,0.01,0.10738,8e-05,9.47375]
[1776697353022,46.02,74976.81,0.01,0.10738,8e-05,9.47375]
[1776697354992,46.02,74973.56,0.01,0.10713,8e-05,9.45731]
[1776697355721,46.02,74973.26,0.01,0.10711,8e-05,9.45616]
[1776697355817,46.02,74960.42,0.01,0.10612,8e-05,9.3909]
[1776697358125,46.02,74950.51,0.01,0.10535,8e-05,9.34087]
[1776697362687,46.03,74947.64,0.01,0.10514,8e-05,9.32652]
[1776697364634,46.03,74963.06,0.01,0.10633,8e-05,9.40514]
[1776697366600,46.03,74963.06,0.01,0.10634,8e-05,9.40521]
[1776697366654,46.03,74965.24,0.01,0.1065,8e-05,9.41631]
[1776697368779,46.03,74965.24,0.01,0.1065,8e-05,9.4163]
[1776697369075,46.03,74975.86,0.01,0.10733,8e-05,9.47037]
[1776697369529,46.03,74975.86,0.01,0.10733,8e-05,9.47037]
[1776697369630,46.03,74977.85,0.01,0.10749,8e-05,9.48054]
[1776697372622,46.03,74976.44,0.01,0.10737,8e-05,9.47312]
[1776697372796,46.03,74976.44,0.01,0.10737,8e-05,9.47312]
[1776697373906,46.03,74976.51,0.01,0.10738,8e-05,9.47379]
[1776697374007,46.03,74964.93,0.01,0.10648,8e-05,9.4146]
[1776697375627,46.03,74964.76,0.01,0.10646,8e-05,9.41371]
[1776697376901,46.03,74962.66,0.01,0.1063,8e-05,9.40301]
[1776697382330,46.03,74971.99,0.01,0.10704,8e-05,9.45138]
[1776697382392,46.03,74971.99,0.01,0.10704,8e-05,9.45138]
[1776697382806,46.03,74971.99,0.01,0.10704,8e-05,9.45138]
[1776697382924,46.03,74962.08,0.01,0.10627,8e-05,9.40078]
[1776697383332,46.03,74962.08,0.01,0.10627,8e-05,9.40078]
[1776697383370,46.03,74962.08,0.01,0.10627,8e-05,9.40078]
[1776697383649,46.03,74962.08,0.01,0.10627,8e-05,9.40078]
[1776697384053,46.03,74951.89,0.01,0.10548,8e-05,9.34885]
[1776697384295,46.03,74951.89,0.01,0.10548,8e-05,9.34885]
[1776697387442,46.03,74964.46,0.01,0.10645,8e-05,9.41291]
[1776697391832,46.03,74960.23,0.01,0.10612,8e-05,9.39135]
[1776697392446,46.03,74958.94,0.01,0.10602,8e-05,9.3848]
[1776697396867,46.03,74977.1,0.01,0.10744,8e-05,9.4775]
[1776697399394,46.03,74978.44,0.01,0.10754,8e-05,9.48412]
[1776697399690,46.03,74978.44,0.01,0.10754,8e-05,9.48412]
[1776697399749,46.03,74978.44,0.01,0.10754,8e-05,9.48412]
[1776697400132,46.03,74978.44,0.01,0.10754,8e-05,9.48412]
[1776697400950,46.03,74960.5,0.01,0.10614,8e-05,9.39242]
[1776697402749,46.03,74958.37,0.01,0.10597,8e-05,9.38159]
[1776697402990,46.03,74958.37,0.01,0.10597,8e-05,9.38159]
[1776697403896,46.03,74957.1,0.01,0.10588,8e-05,9.37515]
[1776697403956,46.03,74945.89,0.01,0.10501,8e-05,9.31822]
[1776697405053,46.03,74945.89,0.01,0.10501,8e-05,9.31822]
[1776697405276,46.03,74948.69,0.01,0.10523,8e-05,9.33255]
[1776697407655,46.03,74940.84,0.01,0.10463,8e-05,9.29292]
[1776697408097,46.03,74937.18,0.01,0.10435,8e-05,9.27436]
[1776697409018,46.03,74937.18,0.01,0.10435,8e-05,9.27436]
[1776697411953,46.03,74913.7,0.01,0.10251,8e-05,9.15074]
[1776697413752,46.03,74910.16,0.01,0.10224,8e-05,9.13281]
[1776697415216,46.03,74896.99,0.01,0.10123,8e-05,9.06592]
[1776697415430,46.03,74896.99,0.01,0.10123,8e-05,9.06592]
[1776697415711,46.03,74896.99,0.01,0.10123,8e-05,9.06592]
[1776697415985,46.03,74896.99,0.01,0.10123,8e-05,9.06575]
[1776697417258,46.03,74847.75,0.01,0.09758,7e-05,8.81954]
[1776697417602,46.03,74847.75,0.01,0.09758,7e-05,8.81954]
[1776697417716,46.03,74847.75,0.01,0.09758,7e-05,8.81954]
[1776697417880,46.03,74847.75,0.01,0.09758,7e-05,8.81954]
[1776697418005,46.03,74847.75,0.01,0.09758,7e-05,8.81954]
[1776697418034,46.03,74835.57,0.01,0.09669,7e-05,8.75907]
[1776697418679,46.03,74835.57,0.01,0.09669,7e-05,8.75907]
[1776697419813,46.02,74835.57,0.01,0.09669,7e-05,8.75902]
[1776697419865,46.02,74835.57,0.01,0.09669,7e-05,8.75902]
[1776697420139,46.02,74829.43,0.01,0.09624,7e-05,8.72836]
[1776697423197,46.02,74798.58,0.01,0.09401,7e-05,8.57563]
[1776697426765,46.02,74799.85,0.01,0.0941,7e-05,8.5817]
[1776697431585,46.02,74789.76,0.01,0.09338,7e-05,8.53221]
[1776697432452,46.02,74792.78,0.01,0.0936,7e-05,8.54707]
[1776697434783,46.02,74805.72,0.01,0.09452,7e-05,8.61065]
[1776697437536,46.02,74810.18,0.01,0.09484,7e-05,8.63242]
[1776697437573,46.02,74810.18,0.01,0.09484,7e-05,8.63242]
[1776697438157,46.02,74810.18,0.01,0.09484,7e-05,8.63242]
[1776697438215,46.02,74817.0,0.01,0.09533,7e-05,8.66595]
[1776697440248,46.02,74817.0,0.01,0.09533,7e-05,8.66611]
[1776697440260,46.02,74837.87,0.01,0.09684,7e-05,8.76949]
[1776697441640,46.02,74837.87,0.01,0.09684,7e-05,8.76949]
[1776697442172,46.02,74854.49,0.01,0.09806,7e-05,8.85211]
[1776697442935,46.02,74854.49,0.01,0.09806,7e-05,8.85211]
[1776697444531,46.02,74856.05,0.01,0.09817,7e-05,8.85962]
[1776697445185,46.02,74852.78,0.01,0.09793,7e-05,8.84321]
[1776697448526,46.02,74852.85,0.01,0.09793,7e-05,8.84376]
[1776697449215,46.02,74864.96,0.01,0.09883,7e-05,8.90426]
[1776697449478,46.02,74864.96,0.01,0.09883,7e-05,8.90426]
[1776697450221,46.02,74878.86,0.01,0.09986,7e-05,8.97378]
[1776697451423,46.02,74883.61,0.01,0.10021,7e-05,8.99754]
[1776697451433,46.02,74883.61,0.01,0.10021,7e-05,8.99754]
[1776697453676,46.02,74880.81,0.01,0.1,7e-05,8.98341]
[1776697454282,46.02,74882.26,0.01,0.10011,7e-05,8.99065]
[1776697454931,46.02,74882.26,0.01,0.10011,7e-05,8.99065]
[1776697456272,46.02,74872.26,0.01,0.09937,7e-05,8.94057]
[1776697458215,46.02,74876.05,0.01,0.09965,7e-05,8.95957]
[1776697459813,46.02,74877.15,0.01,0.09973,7e-05,8.96513]
[1776697460744,46.02,74884.72,0.01,0.1003,7e-05,9.00306]
[1776697461783,46.02,74886.02,0.01,0.10039,7e-05,9.00955]
[1776697462304,46.02,74870.01,0.01,0.0992,7e-05,8.92913]
[1776697465288,46.02,74862.69,0.01,0.09865,7e-05,8.8923]
[1776697465358,46.02,74844.99,0.01,0.09735,7e-05,8.80409]
[1776697466236,46.02,74844.99,0.01,0.09735,7e-05,8.80409]
[1776697466390,46.02,74844.99,0.01,0.09735,7e-05,8.80409]
[1776697466362,46.02,74844.99,0.01,0.09734,7e-05,8.80368]
[1776697466478,46.02,74844.99,0.01,0.09734,7e-05,8.80368]
[1776697467379,46.02,74844.99,0.01,0.09734,7e-05,8.80368]
[1776697467355,46.02,74833.62,0.01,0.09651,7e-05,8.74698]
[1776697467495,46.02,74833.62,0.01,0.09651,7e-05,8.74698]
[1776697468181,46.02,74833.62,0.01,0.09651,7e-05,8.74698]
[1776697468210,46.02,74833.62,0.01,0.09651,7e-05,8.74698]
[1776697468357,46.02,74822.72,0.01,0.09572,7e-05,8.69283]
[1776697470688,46.02,74824.51,0.01,0.09584,7e-05,8.70136]
[1776697471115,46.02,74824.51,0.01,0.09584,7e-05,8.70136]
[1776697471294,46.02,74824.51,0.01,0.09584,7e-05,8.70136]
[1776697471345,46.02,74824.51,0.01,0.09584,7e-05,8.70136]
[1776697471633,46.02,74829.27,0.01,0.09614,7e-05,8.71986]
[1776697471685,46.02,74829.27,0.01,0.09614,7e-05,8.71986]
[1776697472385,46.01,74832.15,0.01,0.09634,7e-05,8.7339]
[1776697472479,46.01,74832.15,0.01,0.09634,7e-05,8.7339]
[1776697472506,46.01,74832.15,0.01,0.09634,7e-05,8.7339]
[1776697473393,46.01,74833.56,0.01,0.09644,7e-05,8.74064]
[1776697474559,46.01,74824.67,0.01,0.09579,7e-05,8.6964]
[1776697477419,46.01,74808.35,0.01,0.09461,7e-05,8.61542]
[1776697479003,46.01,74808.35,0.01,0.09461,7e-05,8.61542]
[1776697479487,46.01,74805.23,0.01,0.09439,7e-05,8.59994]
[1776697479589,46.01,74805.23,0.01,0.09439,7e-05,8.59994]
[1776697480382,46.01,74805.23,0.01,0.09439,7e-05,8.59994]
[1776697480398,46.01,74805.23,0.01,0.09439,7e-05,8.59994]
[1776697480384,46.01,74789.01,0.01,0.09323,7e-05,8.52025]
[1776697481192,46.01,74774.97,0.01,0.09224,7e-05,8.45164]
[1776697482124,46.01,74774.97,0.01,0.09224,7e-05,8.45164]
[1776697482152,46.01,74774.97,0.01,0.09224,7e-05,8.45164]
[1776697482338,46.01,74774.97,0.01,0.09224,7e-05,8.45164]
[1776697482206,46.01,74767.12,0.01,0.09169,7e-05,8.41322]
[1776697483193,46.01,74764.22,0.01,0.09149,7e-05,8.39901]
[1776697484156,46.01,74764.22,0.01,0.09149,7e-05,8.39901]
[1776697484206,46.01,74732.19,0.01,0.08926,7e-05,8.24358]
[1776697485928,46.01,74737.34,0.01,0.08962,7e-05,8.26847]
[1776697486229,46.01,74737.34,0.01,0.08962,7e-05,8.26847]
[1776697486323,46.01,74739.49,0.01,0.08976,7e-05,8.27853]
[1776697486765,46.01,74739.49,0.01,0.08976,7e-05,8.27853]
[1776697487295,46.01,74754.19,0.01,0.09078,7e-05,8.34959]
[1776697488142,46.01,74754.19,0.01,0.09078,7e-05,8.34959]
[1776697488232,46.01,74761.7,0.01,0.0913,7e-05,8.38611]
[1776697489745,46.01,74761.7,0.01,0.0913,7e-05,8.38611]
[1776697489880,46.01,74761.7,0.01,0.0913,7e-05,8.38611]
[1776697490391,46.01,74769.44,0.01,0.09184,7e-05,8.42369]
[1776697490677,46.01,74787.79,0.01,0.09313,7e-05,8.51337]
[1776697491917,46.01,74797.85,0.01,0.09385,7e-05,8.56261]
[1776697495631,46.01,74798.16,0.01,0.09385,7e-05,8.56327]
[1776697498526,46.01,74806.39,0.01,0.09444,7e-05,8.60354]
[1776697498838,46.01,74806.39,0.01,0.09444,7e-05,8.60354]
[1776697500564,46.0,74802.61,0.01,0.09417,7e-05,8.5847]
[1776697501971,46.01,74803.92,0.01,0.09426,7e-05,8.59138]
[1776697502901,46.01,74819.45,0.01,0.09538,7e-05,8.66811]
[1776697504097,46.01,74819.45,0.01,0.09538,7e-05,8.66811]
[1776697504134,46.01,74819.45,0.01,0.09538,7e-05,8.66811]
[1776697504371,46.01,74819.45,0.01,0.09538,7e-05,8.66811]
[1776697504424,46.01,74825.08,0.01,0.09579,7e-05,8.69592]
[1776697504823,46.01,74825.08,0.01,0.09579,7e-05,8.69592]
[1776697504999,46.01,74825.08,0.01,0.09579,7e-05,8.69592]
[1776697505042,46.01,74825.08,0.01,0.09579,7e-05,8.69592]
[1776697505052,46.01,74825.08,0.01,0.09579,7e-05,8.69592]
[1776697505246,46.01,74825.08,0.01,0.09579,7e-05,8.69592]
[1776697505340,46.01,74845.55,0.01,0.09728,7e-05,8.79748]
[1776697505762,46.01,74845.55,0.01,0.09728,7e-05,8.79748]
[1776697506169,46.01,74845.55,0.01,0.09728,7e-05,8.79748]
[1776697506267,46.01,74864.66,0.01,0.09868,7e-05,8.89264]
[1776697510054,46.0,74865.0,0.01,0.0987,7e-05,8.8939]
[1776697510110,46.0,74860.15,0.01,0.09834,7e-05,8.86931]
[1776697515763,46.0,74864.55,0.01,0.09865,7e-05,8.89055]
[1776697516461,46.0,74874.19,0.01,0.09936,7e-05,8.9387]
[1776697516917,46.0,74887.96,0.01,0.10038,7e-05,9.00726]
[1776697519881,46.0,74890.8,0.01,0.10058,7e-05,9.02084]
[1776697520189,46.0,74890.8,0.01,0.10058,7e-05,9.02084]
[1776697520244,46.0,74890.8,0.01,0.10058,7e-05,9.02084]
[1776697520286,46.0,74867.66,0.01,0.09886,7e-05,8.90477]
[1776697520822,46.0,74867.66,0.01,0.09886,7e-05,8.90477]
[1776697522397,46.0,74866.66,0.01,0.09879,7e-05,8.89978]
[1776697522718,46.0,74867.45,0.01,0.09884,7e-05,8.90336]
[1776697523544,46.0,74872.25,0.01,0.09919,7e-05,8.92734]
[1776697523719,46.0,74872.25,0.01,0.09919,7e-05,8.92734]
[1776697524417,46.0,74872.25,0.01,0.09919,7e-05,8.92734]
[1776697524432,45.99,74892.97,0.01,0.10073,7e-05,9.03038]
[1776697524921,45.99,74892.97,0.01,0.10073,7e-05,9.03038]
[1776697525020,45.99,74882.24,0.01,0.09992,7e-05,8.97657]
[1776697526029,45.99,74882.24,0.01,0.09992,7e-05,8.97657]
[1776697526448,45.99,74882.24,0.01,0.09992,7e-05,8.97657]
[1776697528819,45.99,74892.72,0.01,0.10069,7e-05,9.02825]
[1776697530970,45.99,74883.75,0.01,0.10001,7e-05,8.98253]
[1776697533816,45.99,74880.19,0.01,0.09969,7e-05,8.95887]
[1776697534103,45.99,74880.19,0.01,0.09969,7e-05,8.95887]
[1776697534479,45.99,74880.19,0.01,0.09969,7e-05,8.95887]
[1776697534166,45.99,74865.73,0.01,0.09861,7e-05,8.88633]
[1776697534532,45.99,74865.73,0.01,0.09861,7e-05,8.88633]
[1776697534860,45.99,74865.73,0.01,0.09861,7e-05,8.88616]
[1776697536193,45.99,74847.85,0.01,0.09729,7e-05,8.79709]
[1776697538761,45.99,74847.19,0.01,0.09724,7e-05,8.79377]
[1776697539432,45.98,74844.26,0.01,0.09703,7e-05,8.77912]
[1776697545136,45.98,74842.01,0.01,0.09686,7e-05,8.76795]
[1776697551126,45.98,74842.79,0.01,0.09692,7e-05,8.77146]
[1776697552982,45.98,74842.79,0.01,0.09692,7e-05,8.77141]
[1776697553010,45.98,74842.79,0.01,0.09692,7e-05,8.77141]
[1776697553100,45.98,74842.79,0.01,0.09692,7e-05,8.77141]
[1776697553169,45.98,74842.79,0.01,0.09692,7e-05,8.77141]
[1776697553276,45.98,74842.79,0.01,0.09692,7e-05,8.77141]
[1776697553368,45.98,74842.79,0.01,0.09692,7e-05,8.77141]
[1776697553462,45.98,74846.96,0.01,0.09722,7e-05,8.79207]
[1776697553777,45.98,74846.96,0.01,0.09722,7e-05,8.79207]
[1776697553944,45.98,74846.96,0.01,0.09722,7e-05,8.79207]
[1776697554051,45.98,74846.96,0.01,0.09722,7e-05,8.79207]
[1776697554362,45.98,74854.01,0.01,0.09773,7e-05,8.82697]
[1776697554784,45.98,74854.01,0.01,0.09773,7e-05,8.82697]
[1776697555538,45.98,74821.52,0.01,0.09537,7e-05,8.66576]
[1776697556503,45.98,74821.52,0.01,0.09537,7e-05,8.66576]
[1776697561036,45.98,74818.1,0.01,0.09513,7e-05,8.64932]
[1776697561274,45.98,74829.54,0.01,0.09596,7e-05,8.70604]
[1776697564070,45.98,74838.73,0.01,0.09662,7e-05,8.75156]
[1776697565453,45.98,74838.73,0.01,0.09662,7e-05,8.75156]
[1776697565538,45.98,74847.2,0.01,0.09724,7e-05,8.7936]
[1776697565655,45.98,74847.2,0.01,0.09724,7e-05,8.7936]
[1776697565681,45.98,74847.2,0.01,0.09724,7e-05,8.7936]
[1776697566266,45.98,74854.11,0.01,0.09775,7e-05,8.82783]
[1776697568410,45.98,74854.11,0.01,0.09775,7e-05,8.82783]
[1776697571060,45.98,74856.29,0.01,0.0979,7e-05,8.83825]
[1776697571623,45.98,74856.25,0.01,0.09789,7e-05,8.83791]
[1776697571950,45.98,74856.25,0.01,0.09789,7e-05,8.83791]
[1776697572013,45.98,74856.25,0.01,0.09789,7e-05,8.83791]
[1776697572510,45.98,74852.12,0.01,0.09759,7e-05,8.81722]
[1776697573626,45.98,74852.12,0.01,0.09759,7e-05,8.81722]
[1776697574067,45.98,74852.12,0.01,0.09759,7e-05,8.81722]
[1776697574357,45.98,74852.12,0.01,0.09759,7e-05,8.81722]
[1776697574403,45.98,74810.15,0.01,0.09454,7e-05,8.6092]
[1776697574838,45.98,74810.15,0.01,0.09454,7e-05,8.6092]
[1776697575177,45.98,74810.15,0.01,0.09455,7e-05,8.60933]
[1776697577536,45.98,74825.66,0.01,0.09566,7e-05,8.68581]
[1776697582808,45.98,74818.07,0.01,0.0951,7e-05,8.64751]
[1776697583450,45.98,74818.07,0.01,0.0951,7e-05,8.64751]
[1776697583457,45.98,74806.42,0.01,0.09426,7e-05,8.58994]
[1776697583717,45.98,74806.42,0.01,0.09426,7e-05,8.58994]
[1776697588259,45.98,74816.08,0.01,0.09496,7e-05,8.63769]
[1776697593302,45.98,74816.33,0.01,0.09494,7e-05,8.63478]
[1776697596223,45.98,74814.66,0.01,0.09482,7e-05,8.62674]
[1776697597525,45.98,74810.78,0.01,0.09454,7e-05,8.60751]
[1776697597934,45.98,74806.5,0.01,0.09424,7e-05,8.58631]
[1776697598298,45.98,74806.5,0.01,0.09424,7e-05,8.58631]
[1776697600783,45.98,74808.08,0.01,0.09435,7e-05,8.59399]
[1776697607406,45.98,74813.13,0.01,0.0947,7e-05,8.6185]
[1776697609589,45.98,74818.66,0.01,0.0951,7e-05,8.64571]
[1776697610442,45.98,74821.38,0.01,0.0953,7e-05,8.65914]
[1776697612905,45.98,74826.49,0.01,0.09567,7e-05,8.6847]
[1776697613592,45.98,74844.32,0.01,0.09696,7e-05,8.77304]
[1776697618682,45.98,74846.95,0.01,0.09716,7e-05,8.7862]
[1776697620134,45.98,74846.3,0.01,0.09711,7e-05,8.78294]
[1776697621513,45.98,74862.59,0.01,0.0983,7e-05,8.86395]
[1776697624331,45.98,74859.55,0.01,0.09806,7e-05,8.8474]
[1776697624535,45.97,74849.27,0.01,0.09728,7e-05,8.79433]
[1776697626549,45.97,74836.91,0.01,0.09637,7e-05,8.73237]
[1776697626966,45.97,74836.91,0.01,0.09637,7e-05,8.73237]
[1776697627558,45.97,74834.65,0.01,0.0962,7e-05,8.72117]
[1776697630576,45.97,74844.13,0.01,0.09688,7e-05,8.76721]
[1776697634807,45.96,74839.89,0.01,0.09655,7e-05,8.74501]
[1776697636621,45.96,74827.57,0.01,0.09565,7e-05,8.68371]
[1776697636679,45.96,74827.57,0.01,0.09565,7e-05,8.68371]
[1776697637555,45.96,74827.57,0.01,0.09565,7e-05,8.68371]
[1776697637632,45.96,74818.62,0.01,0.095,7e-05,8.63903]
[1776697637934,45.96,74818.62,0.01,0.095,7e-05,8.63903]
[1776697638616,45.96,74807.95,0.01,0.09423,7e-05,8.58644]
[1776697638963,45.96,74786.98,0.01,0.09273,7e-05,8.48274]
[1776697641816,45.96,74777.21,0.01,0.09204,7e-05,8.43459]
[1776697642805,45.96,74786.32,0.01,0.09268,7e-05,8.47902]
[1776697646304,45.95,74774.68,0.01,0.09185,7e-05,8.42154]
[1776697647921,45.95,74775.2,0.01,0.09188,7e-05,8.42392]
[1776697648641,45.95,74773.03,0.01,0.09173,7e-05,8.41311]
[1776697653857,45.95,74767.66,0.01,0.0913,7e-05,8.38174]
[1776697654217,45.95,74767.66,0.01,0.0913,7e-05,8.38174]
[1776697655842,45.95,74750.78,0.01,0.09012,7e-05,8.29959]
[1776697659905,45.95,74750.3,0.01,0.09009,7e-05,8.29749]
[1776697660162,45.95,74741.93,0.01,0.08952,7e-05,8.25701]
[1776697661375,45.95,74741.93,0.01,0.08952,7e-05,8.25701]
[1776697661445,45.95,74727.12,0.01,0.0885,7e-05,8.18565]
[1776697664376,45.95,74728.93,0.01,0.08863,7e-05,8.1946]
[1776697664409,45.95,74716.05,0.01,0.08776,7e-05,8.1328]
[1776697665099,45.95,74716.05,0.01,0.08776,7e-05,8.1328]
[1776697665384,45.95,74716.05,0.01,0.08776,7e-05,8.1328]
[1776697666602,45.96,74718.04,0.01,0.08789,7e-05,8.14264]
[1776697666664,45.96,74716.55,0.01,0.0878,7e-05,8.13607]
[1776697667160,45.96,74716.55,0.01,0.0878,7e-05,8.13607]
[1776697667386,45.96,74716.55,0.01,0.0878,7e-05,8.13607]
[1776697667456,45.96,74732.12,0.01,0.08886,7e-05,8.21108]
[1776697668191,45.96,74747.42,0.01,0.08993,7e-05,8.28555]
[1776697668851,45.96,74747.42,0.01,0.08993,7e-05,8.28555]
[1776697673902,45.96,74746.23,0.01,0.08985,7e-05,8.27995]
[1776697675592,45.96,74770.88,0.01,0.09157,7e-05,8.40025]
[1776697677611,45.96,74773.95,0.01,0.09179,7e-05,8.41543]
[1776697677646,45.96,74766.13,0.01,0.09124,7e-05,8.37748]
[1776697677758,45.96,74766.13,0.01,0.09124,7e-05,8.37748]
[1776697677929,45.96,74766.13,0.01,0.09124,7e-05,8.37748]
[1776697679368,45.96,74766.13,0.01,0.09124,7e-05,8.37748]
[1776697679463,45.96,74763.48,0.01,0.09106,7e-05,8.36482]
[1776697681612,45.96,74763.48,0.01,0.09106,7e-05,8.36508]
[1776697681588,45.96,74783.32,0.01,0.09246,7e-05,8.46237]
[1776697681718,45.96,74783.32,0.01,0.09246,7e-05,8.46237]
[1776697682525,45.96,74793.98,0.01,0.09322,7e-05,8.51458]
[1776697682950,45.96,74793.98,0.01,0.09322,7e-05,8.51458]
[1776697682995,45.96,74793.98,0.01,0.09322,7e-05,8.51458]
[1776697683667,45.96,74803.34,0.01,0.09389,7e-05,8.56066]
[1776697684073,45.96,74803.34,0.01,0.09389,7e-05,8.56066]
[1776697684354,45.96,74803.34,0.01,0.09389,7e-05,8.56066]
[1776697684434,45.97,74812.87,0.01,0.09458,7e-05,8.60817]
[1776697685741,45.97,74812.87,0.01,0.09458,7e-05,8.60837]
[1776697685817,45.97,74812.87,0.01,0.09458,7e-05,8.60837]
[1776697685992,45.97,74819.6,0.01,0.09506,7e-05,8.64156]
[1776697687402,45.97,74819.6,0.01,0.09506,7e-05,8.64156]
[1776697687502,45.97,74839.37,0.01,0.0965,7e-05,8.73956]
[1776697688412,45.97,74839.37,0.01,0.0965,7e-05,8.73956]
[1776697688660,45.97,74844.37,0.01,0.09686,7e-05,8.76438]
[1776697688747,45.97,74844.37,0.01,0.09686,7e-05,8.76438]
[1776697689323,45.97,74838.7,0.01,0.09645,7e-05,8.73622]
[1776697692498,45.97,74829.87,0.01,0.09581,7e-05,8.69258]
[1776697697080,45.97,74810.75,0.01,0.09444,7e-05,8.59876]
[1776697698674,45.97,74810.75,0.01,0.09444,7e-05,8.59876]
[1776697698690,45.97,74805.73,0.01,0.09408,7e-05,8.57403]
[1776697698916,45.97,74805.73,0.01,0.09408,7e-05,8.57403]
[1776697701446,45.97,74819.74,0.01,0.09509,7e-05,8.64368]
[1776697707152,45.97,74823.41,0.01,0.09537,7e-05,8.66252]
[1776697712343,45.98,74827.9,0.01,0.09566,7e-05,8.6805]
[1776697713173,45.98,74827.9,0.01,0.09566,7e-05,8.6805]
[1776697713247,45.98,74827.9,0.01,0.09566,7e-05,8.6805]
[1776697713656,45.98,74844.03,0.01,0.09683,7e-05,8.7604]
[1776697715209,45.98,74861.42,0.01,0.0981,7e-05,8.84687]
[1776697716646,45.98,74861.42,0.01,0.0981,7e-05,8.84687]
[1776697716658,45.98,74861.42,0.01,0.0981,7e-05,8.84687]
[1776697716707,45.98,74865.67,0.01,0.09841,7e-05,8.86794]
[1776697718330,45.97,74865.67,0.01,0.09841,7e-05,8.8678]
[1776697718351,45.97,74863.78,0.01,0.09827,7e-05,8.85824]
[1776697720254,45.97,74863.78,0.01,0.09827,7e-05,8.85812]
[1776697720356,45.97,74863.78,0.01,0.09827,7e-05,8.85812]
[1776697721327,45.97,74844.93,0.01,0.09688,7e-05,8.76411]
[1776697722380,45.97,74844.93,0.01,0.09688,7e-05,8.76411]
[1776697724289,45.97,74829.96,0.01,0.0958,7e-05,8.6901]
[1776697727293,45.97,74826.74,0.01,0.09557,7e-05,8.67443]
[1776697727688,45.98,74847.59,0.01,0.09708,7e-05,8.77783]
[1776697728710,45.97,74857.64,0.01,0.09782,7e-05,8.82778]
[1776697732729,45.97,74840.17,0.01,0.09654,7e-05,8.74069]
[1776697738391,45.97,74842.09,0.01,0.09668,7e-05,8.75039]
[1776697739348,45.97,74842.09,0.01,0.09668,7e-05,8.75039]
[1776697739825,45.97,74843.58,0.01,0.09679,7e-05,8.75778]
[1776697742647,45.97,74844.91,0.01,0.09689,7e-05,8.76433]
[1776697742705,45.97,74833.09,0.01,0.09603,7e-05,8.70575]
[1776697744216,45.97,74833.09,0.01,0.09603,7e-05,8.7058]
[1776697744433,45.97,74832.3,0.01,0.09597,7e-05,8.70194]
[1776697746447,45.97,74822.96,0.01,0.09529,7e-05,8.65509]
[1776697747108,45.97,74822.96,0.01,0.09529,7e-05,8.65509]
[1776697749001,45.97,74827.78,0.01,0.09563,7e-05,8.67843]
[1776697749468,45.97,74828.49,0.01,0.09567,7e-05,8.68122]
[1776697749921,45.97,74828.49,0.01,0.09567,7e-05,8.68122]
[1776697750168,45.97,74828.49,0.01,0.09567,7e-05,8.68122]
[1776697750414,45.97,74828.49,0.01,0.09567,7e-05,8.68122]
[1776697750578,45.97,74814.28,0.01,0.09464,7e-05,8.61061]
[1776697753950,45.96,74809.46,0.01,0.09427,7e-05,8.58574]
[1776697754460,45.96,74809.46,0.01,0.09427,7e-05,8.58574]
[1776697754942,45.96,74813.94,0.01,0.09459,7e-05,8.60745]
[1776697755138,45.96,74813.94,0.01,0.09459,7e-05,8.60745]
[1776697755395,45.96,74813.94,0.01,0.09459,7e-05,8.60745]
[1776697755510,45.96,74813.91,0.01,0.09458,7e-05,8.60693]
[1776697756027,45.96,74813.91,0.01,0.09458,7e-05,8.60693]
[1776697759272,45.96,74823.0,0.01,0.09522,7e-05,8.65105]
[1776697759304,45.96,74823.0,0.01,0.09522,7e-05,8.65105]
[1776697761687,45.96,74829.75,0.01,0.0957,7e-05,8.68375]
[1776697763585,45.96,74831.6,0.01,0.09583,7e-05,8.69267]
[1776697763687,45.96,74833.26,0.01,0.09595,7e-05,8.70068]
[1776697764499,45.96,74833.26,0.01,0.09595,7e-05,8.70068]
[1776697764651,45.96,74833.26,0.01,0.09595,7e-05,8.70068]
[1776697764719,45.96,74824.99,0.01,0.09535,7e-05,8.65982]
[1776697765115,45.96,74824.99,0.01,0.09535,7e-05,8.65982]
[1776697765640,45.96,74813.85,0.01,0.09455,7e-05,8.60459]
[1776697769618,45.95,74812.52,0.01,0.09443,7e-05,8.59678]
[1776697769656,45.95,74814.28,0.01,0.09455,7e-05,8.60508]
[1776697770416,45.95,74814.28,0.01,0.09455,7e-05,8.60508]
[1776697770618,45.95,74814.24,0.01,0.09454,7e-05,8.6045]
[1776697770906,45.95,74814.24,0.01,0.09454,7e-05,8.6045]
[1776697771763,45.95,74829.69,0.01,0.09561,7e-05,8.67583]
[1776697773013,45.95,74829.69,0.01,0.09561,7e-05,8.67569]
[1776697773424,45.95,74829.69,0.01,0.09561,7e-05,8.67569]
[1776697773638,45.95,74825.64,0.01,0.09531,7e-05,8.65547]
[1776697776660,45.94,74815.66,0.01,0.09458,7e-05,8.60495]
[1776697782669,45.94,74816.1,0.01,0.09459,7e-05,8.60594]
[1776697782719,45.94,74816.1,0.01,0.09459,7e-05,8.60594]
[1776697782766,45.94,74818.61,0.01,0.09476,7e-05,8.61754]
[1776697783639,45.94,74818.61,0.01,0.09476,7e-05,8.61754]
[1776697785294,45.94,74820.68,0.01,0.09489,7e-05,8.6269]
[1776697786062,45.94,74829.14,0.01,0.0955,7e-05,8.6687]
[1776697786095,45.94,74829.14,0.01,0.0955,7e-05,8.6687]
[1776697786739,45.94,74824.91,0.01,0.0952,7e-05,8.64767]
[1776697789823,45.93,74836.7,0.01,0.09604,7e-05,8.70545]
[1776697792379,45.93,74839.33,0.01,0.09624,7e-05,8.71867]
[1776697792775,45.93,74838.3,0.01,0.09616,7e-05,8.71357]
[1776697794793,45.94,74825.22,0.01,0.09522,7e-05,8.64893]
[1776697799827,45.94,74827.03,0.01,0.09535,7e-05,8.65846]
[1776697801532,45.94,74826.42,0.01,0.09531,7e-05,8.65556]
[1776697801848,45.94,74822.57,0.01,0.09503,7e-05,8.63645]
[1776697802373,45.94,74822.57,0.01,0.09503,7e-05,8.63645]
[1776697802709,45.94,74822.57,0.01,0.09503,7e-05,8.63645]
[1776697802856,45.94,74817.33,0.01,0.09465,7e-05,8.61014]
[1776697803446,45.94,74817.33,0.01,0.09465,7e-05,8.61014]
[1776697803893,45.94,74820.38,0.01,0.09487,7e-05,8.62506]
[1776697803916,45.94,74820.38,0.01,0.09487,7e-05,8.62506]
[1776697804502,45.94,74820.38,0.01,0.09487,7e-05,8.62506]
[1776697804866,45.94,74828.84,0.01,0.09548,7e-05,8.667]
[1776697805848,45.94,74828.84,0.01,0.09548,7e-05,8.667]
[1776697810447,45.94,74834.51,0.01,0.09589,7e-05,8.69528]
[1776697811219,45.94,74840.61,0.01,0.09634,7e-05,8.72559]
[1776697811406,45.94,74840.61,0.01,0.09634,7e-05,8.72559]
[1776697811800,45.94,74840.61,0.01,0.09634,7e-05,8.72559]
[1776697811864,45.94,74858.12,0.01,0.09762,7e-05,8.81262]
[1776697812157,45.94,74858.12,0.01,0.09762,7e-05,8.81262]
[1776697812719,45.94,74858.12,0.01,0.09762,7e-05,8.81262]
[1776697812767,45.94,74869.12,0.01,0.09843,7e-05,8.86732]
[1776697815445,45.94,74876.04,0.01,0.09893,7e-05,8.90167]
[1776697816202,45.93,74880.16,0.01,0.09923,7e-05,8.92176]
[1776697816209,45.93,74880.16,0.01,0.09923,7e-05,8.92176]
[1776697816670,45.93,74879.44,0.01,0.09917,7e-05,8.91787]
[1776697818285,45.92,74868.75,0.01,0.09834,7e-05,8.86179]
[1776697818913,45.92,74868.75,0.01,0.09834,7e-05,8.86179]
[1776697819056,45.92,74868.75,0.01,0.09834,7e-05,8.86179]
[1776697819604,45.92,74868.75,0.01,0.09834,7e-05,8.86179]
[1776697819840,45.92,74868.75,0.01,0.09834,7e-05,8.86179]
[1776697819877,45.92,74876.32,0.01,0.09887,7e-05,8.89762]
[1776697820367,45.92,74876.32,0.01,0.09887,7e-05,8.89762]
[1776697820656,45.92,74876.32,0.01,0.09887,7e-05,8.89762]
[1776697820660,45.92,74915.16,0.01,0.10178,8e-05,9.09252]
[1776697821516,45.92,74915.16,0.01,0.10178,8e-05,9.09252]
[1776697821934,45.92,74927.92,0.01,0.10274,8e-05,9.1565]
[1776697822731,45.92,74927.92,0.01,0.10274,8e-05,9.1565]
[1776697822824,45.92,74932.43,0.01,0.10308,8e-05,9.17901]
[1776697823516,45.92,74932.43,0.01,0.10308,8e-05,9.17901]
[1776697823588,45.91,74932.05,0.01,0.10305,8e-05,9.17674]
[1776697824580,45.91,74932.05,0.01,0.10305,8e-05,9.17674]
[1776697824788,45.91,74932.05,0.01,0.10305,8e-05,9.17674]
[1776697826485,45.91,74932.03,0.01,0.10304,8e-05,9.1763]
[1776697826508,45.91,74932.03,0.01,0.10304,8e-05,9.1763]
[1776697827619,45.91,74928.23,0.01,0.10274,8e-05,9.15641]
[1776697828759,45.91,74931.67,0.01,0.103,8e-05,9.1735]
[1776697828849,45.91,74933.91,0.01,0.10316,8e-05,9.18449]
[1776697831307,45.91,74937.02,0.01,0.1034,8e-05,9.19988]
[1776697831373,45.91,74937.31,0.01,0.10336,8e-05,9.19561]
[1776697832388,45.91,74937.31,0.01,0.10336,8e-05,9.19561]
[1776697834739,45.91,74932.45,0.01,0.10298,8e-05,9.17061]
[1776697834845,45.91,74932.45,0.01,0.10298,8e-05,9.17061]
[1776697836130,45.9,74921.09,0.01,0.1021,8e-05,9.11189]
[1776697837735,45.9,74935.18,0.01,0.10316,8e-05,9.18235]
[1776697839002,45.9,74935.18,0.01,0.10316,8e-05,9.18235]
[1776697839414,45.9,74935.18,0.01,0.10316,8e-05,9.18235]
[1776697839434,45.9,74935.18,0.01,0.10316,8e-05,9.18235]
[1776697839700,45.9,74935.18,0.01,0.10316,8e-05,9.18235]
[1776697839778,45.9,74944.38,0.01,0.10385,8e-05,9.22822]
[1776697840414,45.9,74944.38,0.01,0.10385,8e-05,9.22822]
[1776697840865,45.9,74953.45,0.01,0.10455,8e-05,9.27416]
[1776697842875,45.9,74953.45,0.01,0.10455,8e-05,9.27416]
[1776697843729,45.89,74955.75,0.01,0.10472,8e-05,9.28543]
[1776697843812,45.89,74953.02,0.01,0.1045,8e-05,9.27133]
[1776697846303,45.89,74943.27,0.01,0.10374,8e-05,9.22075]
[1776697848084,45.89,74945.88,0.01,0.10393,8e-05,9.2336]
[1776697848755,45.89,74951.78,0.01,0.10438,8e-05,9.26316]
[1776697849227,45.89,74951.78,0.01,0.10438,8e-05,9.26316]
[1776697849328,45.89,74964.33,0.01,0.10535,8e-05,9.32687]
[1776697850589,45.89,74964.33,0.01,0.10535,8e-05,9.32687]
[1776697852626,45.89,74963.62,0.01,0.10528,8e-05,9.32275]
[1776697853206,45.89,74964.38,0.01,0.10534,8e-05,9.32638]
[1776697853587,45.89,74964.38,0.01,0.10534,8e-05,9.32638]
[1776697854313,45.88,74962.4,0.01,0.10518,8e-05,9.31604]
[1776697854854,45.88,74962.4,0.01,0.10518,8e-05,9.31604]
[1776697855223,45.88,74963.21,0.01,0.10524,8e-05,9.31993]
[1776697857535,45.88,74952.1,0.01,0.10436,8e-05,9.26217]
[1776697862033,45.88,74955.9,0.01,0.10463,8e-05,9.27998]
[1776697862773,45.88,74955.9,0.01,0.10463,8e-05,9.27998]
[1776697862781,45.88,74971.14,0.01,0.10581,8e-05,9.35764]
[1776697863035,45.88,74971.14,0.01,0.10581,8e-05,9.35764]
[1776697863734,45.88,74971.14,0.01,0.10581,8e-05,9.35764]
[1776697863749,45.88,74971.14,0.01,0.10581,8e-05,9.35764]
[1776697864302,45.88,74977.3,0.01,0.10629,8e-05,9.3889]
[1776697867724,45.87,74977.29,0.01,0.10628,8e-05,9.3879]
[1776697868347,45.87,74973.1,0.01,0.10594,8e-05,9.36616]
[1776697868705,45.87,74962.12,0.01,0.10509,8e-05,9.30986]
[1776697869865,45.87,74962.12,0.01,0.10509,8e-05,9.30986]
[1776697869921,45.87,74962.12,0.01,0.10509,8e-05,9.30986]
[1776697869923,45.87,74961.99,0.01,0.10507,8e-05,9.30889]
[1776697870306,45.87,74961.99,0.01,0.10507,8e-05,9.30889]
[1776697871643,45.87,74961.99,0.01,0.10506,8e-05,9.30838]
[1776697871770,45.87,74961.99,0.01,0.10506,8e-05,9.30838]
[1776697871834,45.87,74962.78,0.01,0.10512,8e-05,9.3119]
[1776697873521,45.86,74974.93,0.01,0.10605,8e-05,9.37313]
[1776697878084,45.86,74976.97,0.01,0.10619,8e-05,9.38235]
[1776697879422,45.86,74980.59,0.01,0.10647,8e-05,9.40052]
[1776697879964,45.86,74980.59,0.01,0.10647,8e-05,9.40052]
[1776697879936,45.86,74995.03,0.01,0.1076,8e-05,9.4741]
[1776697880450,45.86,74995.03,0.01,0.1076,8e-05,9.4741]
[1776697881533,45.86,74995.03,0.01,0.1076,8e-05,9.4741]
[1776697881722,45.86,74995.03,0.01,0.1076,8e-05,9.4741]
[1776697881883,45.86,75006.93,0.01,0.10853,8e-05,9.53455]
[1776697882446,45.86,75006.93,0.01,0.10853,8e-05,9.53455]
[1776697882547,45.86,75018.17,0.01,0.10942,8e-05,9.5921]
[1776697883665,45.86,75018.17,0.01,0.10942,8e-05,9.5921]
[1776697883759,45.85,75016.84,0.01,0.10931,8e-05,9.58495]
[1776697884743,45.85,75016.84,0.01,0.10931,8e-05,9.58495]
[1776697885086,45.85,75012.58,0.01,0.10896,8e-05,9.56265]
[1776697888351,45.85,75011.35,0.01,0.10885,8e-05,9.55528]
[1776697888831,45.85,75011.35,0.01,0.10885,8e-05,9.55528]
[1776697889450,45.85,75013.21,0.01,0.10899,8e-05,9.56453]
[1776697890278,45.85,75016.11,0.01,0.10921,8e-05,9.57912]
[1776697891272,45.85,75016.11,0.01,0.10921,8e-05,9.57879]
[1776697892593,45.85,75017.02,0.01,0.10923,8e-05,9.57813]
[1776697892729,45.85,75017.02,0.01,0.10923,8e-05,9.57813]
[1776697892830,45.84,75026.42,0.01,0.10997,8e-05,9.62622]
[1776697895979,45.84,75029.99,0.01,0.11025,8e-05,9.64412]
[1776697898794,45.84,75040.78,0.01,0.1111,8e-05,9.69883]
[1776697899856,45.84,75040.78,0.01,0.1111,8e-05,9.69883]
[1776697900373,45.84,75040.42,0.01,0.11107,8e-05,9.69671]
[1776697901187,45.84,75040.42,0.01,0.11106,8e-05,9.69645]
[1776697904696,45.82,75029.58,0.01,0.11011,8e-05,9.63517]
[1776697910302,45.77,75032.81,0.01,0.11012,8e-05,9.63634]
[1776697911645,45.77,75031.81,0.01,0.11001,8e-05,9.62951]
[1776697912132,45.76,75035.08,0.01,0.11025,8e-05,9.64484]
[1776697917134,45.76,75042.48,0.01,0.11081,8e-05,9.68075]
[1776697922237,45.73,75035.36,0.01,0.11011,8e-05,9.63603]
[1776697924907,45.73,75037.58,0.01,0.11028,8e-05,9.64672]
[1776697925009,45.73,75029.61,0.01,0.10963,8e-05,9.60509]
[1776697926002,45.71,75013.18,0.01,0.10822,8e-05,9.51384]
[1776697928865,45.7,75002.01,0.01,0.10731,8e-05,9.45499]
[1776697929195,45.7,75002.01,0.01,0.10731,8e-05,9.45499]
[1776697929451,45.7,75002.01,0.01,0.10731,8e-05,9.45499]
[1776697929472,45.7,75002.01,0.01,0.10731,8e-05,9.45499]
[1776697929798,45.7,75002.01,0.01,0.10731,8e-05,9.45499]
[1776697930474,45.7,75002.01,0.01,0.10731,8e-05,9.45499]
[1776697930487,45.7,75002.01,0.01,0.10731,8e-05,9.45499]
[1776697930826,45.7,75002.01,0.01,0.10731,8e-05,9.45499]
[1776697930911,45.7,74988.66,0.01,0.10625,8e-05,9.38604]
[1776697936434,45.7,74984.24,0.01,0.10589,8e-05,9.36191]
[1776697937502,45.7,74980.47,0.01,0.10559,8e-05,9.34234]
[1776697943064,45.69,74977.21,0.01,0.10531,8e-05,9.32434]
[1776697943175,45.69,74977.21,0.01,0.10531,8e-05,9.32434]
[1776697944867,45.69,74977.21,0.01,0.1053,8e-05,9.32391]
[1776697945005,45.69,74985.43,0.01,0.10595,8e-05,9.366]
[1776697946260,45.69,74985.43,0.01,0.10594,8e-05,9.36573]
[1776697946916,45.69,74982.92,0.01,0.10574,8e-05,9.35259]
[1776697948005,45.69,74982.92,0.01,0.10574,8e-05,9.35259]
[1776697948028,45.69,74973.71,0.01,0.10502,8e-05,9.30519]
[1776697948906,45.69,74973.71,0.01,0.10502,8e-05,9.30519]
[1776697948945,45.69,74974.88,0.01,0.10511,8e-05,9.31096]
[1776697949511,45.69,74974.88,0.01,0.10511,8e-05,9.31096]
[1776697950297,45.69,74974.88,0.01,0.1051,8e-05,9.31077]
[1776697950903,45.69,74974.88,0.01,0.1051,8e-05,9.31077]
[1776697953202,45.69,74986.33,0.01,0.10594,8e-05,9.36367]
[1776697954325,45.69,74985.73,0.01,0.10588,8e-05,9.36006]
[1776697954995,45.69,74985.73,0.01,0.10588,8e-05,9.36006]
[1776697955326,45.69,74984.43,0.01,0.10578,8e-05,9.3534]
[1776697958414,45.68,74981.43,0.01,0.10554,8e-05,9.33727]
[1776697959010,45.68,74975.11,0.01,0.10504,8e-05,9.30469]
[1776697964046,45.68,74964.83,0.01,0.10423,8e-05,9.25141]
[1776697969094,45.68,74972.36,0.01,0.10479,8e-05,9.28861]
[1776697969755,45.68,74972.36,0.01,0.10479,8e-05,9.28861]
[1776697970090,45.68,74971.78,0.01,0.10475,8e-05,9.28549]
[1776697972338,45.67,74974.88,0.01,0.10498,8e-05,9.30085]
[1776697972418,45.67,74974.88,0.01,0.10498,8e-05,9.30085]
[1776697973090,45.67,74974.88,0.01,0.10498,8e-05,9.30085]
[1776697974120,45.67,75006.04,0.01,0.10742,8e-05,9.46072]
[1776697979163,45.67,75003.99,0.01,0.10723,8e-05,9.44826]
[1776697981048,45.67,75005.73,0.01,0.10736,8e-05,9.45684]
[1776697983408,45.66,75011.05,0.01,0.10777,8e-05,9.48306]
[1776697984202,45.66,75008.35,0.01,0.10755,8e-05,9.46874]
[1776697985489,45.66,74999.8,0.01,0.10686,8e-05,9.42436]
[1776697986212,45.66,74997.26,0.01,0.10666,8e-05,9.41099]
[1776697987070,45.66,74997.26,0.01,0.10666,8e-05,9.41099]
[1776697987221,45.66,74997.49,0.01,0.10667,8e-05,9.41187]
[1776697987360,45.66,74997.49,0.01,0.10667,8e-05,9.41187]
[1776697987694,45.66,74997.49,0.01,0.10667,8e-05,9.41187]
[1776697988228,45.66,74987.45,0.01,0.10588,8e-05,9.36004]
[1776697993260,45.65,74982.46,0.01,0.10546,8e-05,9.33286]
[1776697993464,45.65,74982.46,0.01,0.10546,8e-05,9.33286]
[1776697994268,45.65,74982.49,0.01,0.10546,8e-05,9.33256]
[1776697997586,45.65,74973.4,0.01,0.10473,8e-05,9.28475]
[1776698003332,45.64,74972.12,0.01,0.1046,8e-05,9.27595]
[1776698008368,45.63,74965.59,0.01,0.10406,8e-05,9.24054]
[1776698013405,45.63,74958.53,0.01,0.10343,8e-05,9.19699]
[1776698017111,45.62,74949.47,0.01,0.10271,8e-05,9.14937]
[1776698022736,45.62,74947.87,0.01,0.10255,8e-05,9.13882]
[1776698023131,45.62,74947.87,0.01,0.10255,8e-05,9.13882]
[1776698023175,45.61,74947.44,0.01,0.10251,8e-05,9.13616]
[1776698023434,45.61,74947.44,0.01,0.10251,8e-05,9.13616]
[1776698023708,45.61,74947.44,0.01,0.10251,8e-05,9.13616]
[1776698024186,45.61,74947.44,0.01,0.10251,8e-05,9.13616]
[1776698024253,45.61,74926.19,0.01,0.10088,8e-05,9.02784]
[1776698024931,45.61,74926.19,0.01,0.10088,8e-05,9.02784]
[1776698025124,45.61,74920.0,0.01,0.10041,8e-05,8.9962]
[1776698026015,45.61,74907.96,0.01,0.0995,8e-05,8.93512]
[1776698026778,45.61,74907.96,0.01,0.0995,8e-05,8.93512]
[1776698028324,45.61,74922.04,0.01,0.10054,8e-05,9.00525]
[1776698028339,45.61,74922.04,0.01,0.10054,8e-05,9.00525]
[1776698028380,45.61,74922.04,0.01,0.10054,8e-05,9.00525]
[1776698028770,45.61,74922.04,0.01,0.10054,8e-05,9.00525]
[1776698028830,45.61,74922.04,0.01,0.10054,8e-05,9.00525]
[1776698028930,45.61,74926.81,0.01,0.10089,8e-05,9.02882]
[1776698030720,45.6,74940.92,0.01,0.10195,8e-05,9.0991]
[1776698032160,45.6,74940.92,0.01,0.10195,8e-05,9.0991]
[1776698038118,45.59,74946.13,0.01,0.1023,8e-05,9.12281]
[1776698039295,45.59,74952.9,0.01,0.10281,8e-05,9.15679]
[1776698039311,45.59,74953.95,0.01,0.10289,8e-05,9.16162]
[1776698044638,45.58,74958.76,0.01,0.10322,8e-05,9.1837]
[1776698047929,45.58,74962.92,0.01,0.10353,8e-05,9.20431]
[1776698048239,45.58,74962.92,0.01,0.10353,8e-05,9.20431]
[1776698048257,45.58,74962.96,0.01,0.10353,8e-05,9.20418]
[1776698050867,45.58,74973.88,0.01,0.10436,8e-05,9.25889]
[1776698057192,45.57,74977.45,0.01,0.1046,8e-05,9.27514]
[1776698057933,45.57,74978.02,0.01,0.10464,8e-05,9.27765]
[1776698059142,45.57,74985.07,0.01,0.10518,8e-05,9.31336]
[1776698063114,45.56,74996.18,0.01,0.10603,8e-05,9.36861]
[1776698068364,45.56,75006.8,0.01,0.10684,8e-05,9.42161]
[1776698070749,45.55,75014.86,0.01,0.10746,8e-05,9.46214]
[1776698070827,45.55,75014.86,0.01,0.10746,8e-05,9.46214]
[1776698070841,45.55,75014.86,0.01,0.10746,8e-05,9.46214]
[1776698070993,45.55,75016.4,0.01,0.10758,8e-05,9.47009]
[1776698072849,45.55,75027.61,0.01,0.10841,8e-05,9.52222]
[1776698075835,45.55,75025.14,0.01,0.1082,8e-05,9.50859]
[1776698078724,45.54,75031.73,0.01,0.1087,8e-05,9.54083]
[1776698080775,45.54,75034.21,0.01,0.10889,8e-05,9.55342]
[1776698081052,45.54,75034.21,0.01,0.10889,8e-05,9.55342]
[1776698082291,45.54,75036.85,0.01,0.1091,8e-05,9.56683]
[1776698084932,45.54,75048.5,0.01,0.11002,8e-05,9.62605]
[1776698088269,45.54,75058.24,0.01,0.11079,8e-05,9.67559]
[1776698088743,45.54,75058.24,0.01,0.11079,8e-05,9.67559]
[1776698088788,45.54,75058.24,0.01,0.11079,8e-05,9.67559]
[1776698089556,45.53,75058.24,0.01,0.11078,8e-05,9.67523]
[1776698089782,45.53,75058.24,0.01,0.11078,8e-05,9.67523]
[1776698091155,45.53,75078.13,0.01,0.11239,8e-05,9.77802]
[1776698092503,45.53,75078.13,0.01,0.11239,8e-05,9.77776]
[1776698092988,45.53,75080.66,0.01,0.11259,8e-05,9.79069]
[1776698094975,45.53,75081.18,0.01,0.11263,8e-05,9.7931]
[1776698095007,45.53,75080.2,0.01,0.11254,8e-05,9.78767]
[1776698096797,45.53,75080.2,0.01,0.11254,8e-05,9.78736]
[1776698097064,45.53,75076.94,0.01,0.11226,8e-05,9.77004]
[1776698100471,45.52,75078.98,0.01,0.11242,8e-05,9.77988]
[1776698101223,45.52,75084.29,0.01,0.11285,8e-05,9.80734]
[1776698101681,45.52,75084.29,0.01,0.11285,8e-05,9.80734]
[1776698102278,45.52,75084.29,0.01,0.11285,8e-05,9.80734]
[1776698103697,45.52,75085.11,0.01,0.11291,8e-05,9.81104]
[1776698104122,45.52,75095.32,0.01,0.11374,8e-05,9.86414]
[1776698104597,45.52,75095.32,0.01,0.11374,8e-05,9.86414]
[1776698106314,45.52,75093.47,0.01,0.11359,8e-05,9.85414]
[1776698106847,45.52,75093.47,0.01,0.11358,8e-05,9.85375]
[1776698107423,45.52,75089.78,0.01,0.11327,8e-05,9.83405]
[1776698107443,45.52,75089.78,0.01,0.11327,8e-05,9.83405]
[1776698108099,45.52,75087.91,0.01,0.11311,8e-05,9.82391]
[1776698112254,45.51,75082.58,0.01,0.11266,8e-05,9.79507]
[1776698112355,45.51,75088.7,0.01,0.11315,8e-05,9.82676]
[1776698112455,45.51,75088.7,0.01,0.11315,8e-05,9.82676]
[1776698116152,45.51,75098.66,0.01,0.11395,8e-05,9.8775]
[1776698121366,45.5,75105.32,0.01,0.11447,8e-05,9.91028]
[1776698121449,45.5,75105.32,0.01,0.11447,8e-05,9.91028]
[1776698124132,45.5,75111.35,0.01,0.11496,8e-05,9.94098]
[1776698125264,45.5,75118.89,0.01,0.11558,8e-05,9.98032]
[1776698125285,45.5,75127.98,0.01,0.11634,8e-05,10.02783]
[1776698131263,45.49,75131.6,0.01,0.11655,8e-05,10.0395]
[1776698134828,45.48,75129.0,0.01,0.11631,8e-05,10.02452]
[1776698137179,45.48,75127.17,0.01,0.11615,8e-05,10.01411]
[1776698137464,45.48,75127.84,0.01,0.1162,8e-05,10.01726]
[1776698138313,45.46,75113.47,0.01,0.1149,8e-05,9.93555]
[1776698138904,45.46,75113.47,0.01,0.1149,8e-05,9.93555]
[1776698140105,45.46,75109.85,0.01,0.11458,8e-05,9.91576]
[1776698140852,45.46,75108.7,0.01,0.11447,8e-05,9.90899]
[1776698141333,45.45,75108.44,0.01,0.11444,8e-05,9.90691]
[1776698142685,45.45,75107.49,0.01,0.11435,8e-05,9.90121]
[1776698143365,45.45,75093.93,0.01,0.11322,8e-05,9.82937]
[1776698143834,45.45,75093.93,0.01,0.11322,8e-05,9.82937]
[1776698144356,45.45,75093.93,0.01,0.11321,8e-05,9.8287]
[1776698145362,45.45,75084.99,0.01,0.11246,8e-05,9.78128]
[1776698147378,45.44,75082.44,0.01,0.11224,8e-05,9.7674]
[1776698148194,45.44,75081.47,0.01,0.11215,8e-05,9.7618]
[1776698149417,45.44,75092.12,0.01,0.11301,8e-05,9.81648]
[1776698154452,45.43,75087.85,0.01,0.11262,8e-05,9.79125]
[1776698157512,45.43,75084.61,0.01,0.11233,8e-05,9.77313]
[1776698162340,45.42,75083.01,0.01,0.11216,8e-05,9.76259]
[1776698163427,45.42,75073.66,0.01,0.11137,8e-05,9.71211]
[1776698164587,45.42,75069.36,0.01,0.11102,8e-05,9.68966]
[1776698167065,45.41,75081.1,0.01,0.11196,8e-05,9.74967]
[1776698168582,45.41,75094.83,0.01,0.11307,8e-05,9.82056]
[1776698173617,45.4,75090.91,0.01,0.1127,8e-05,9.79707]
[1776698177415,45.4,75097.65,0.01,0.11324,8e-05,9.83126]
[1776698177615,45.39,75097.56,0.01,0.11322,8e-05,9.83018]
[1776698177668,45.39,75097.56,0.01,0.11322,8e-05,9.83018]
[1776698178042,45.39,75097.56,0.01,0.11322,8e-05,9.83018]
[1776698178144,45.39,75100.63,0.01,0.11346,8e-05,9.84506]
[1776698178502,45.39,75100.63,0.01,0.11346,8e-05,9.84506]
[1776698180105,45.39,75100.63,0.01,0.11346,8e-05,9.84506]
[1776698180654,45.39,75097.98,0.01,0.11322,8e-05,9.82989]
[1776698181088,45.39,75097.98,0.01,0.11322,8e-05,9.82989]
[1776698181123,45.38,75107.97,0.01,0.11403,8e-05,9.88172]
[1776698183357,45.38,75105.19,0.01,0.1138,8e-05,9.86711]
[1776698183535,45.38,75104.98,0.01,0.11376,8e-05,9.86464]
[1776698183889,45.38,75104.98,0.01,0.11376,8e-05,9.86464]
[1776698183967,45.38,75098.3,0.01,0.11321,8e-05,9.82957]
[1776698185486,45.38,75081.4,0.01,0.1118,8e-05,9.73972]
[1776698185631,45.38,75081.4,0.01,0.1118,8e-05,9.73972]
[1776698185749,45.38,75081.4,0.01,0.1118,8e-05,9.73972]
[1776698186489,45.38,75071.07,0.01,0.11095,8e-05,9.68522]
[1776698186528,45.38,75071.07,0.01,0.11095,8e-05,9.68522]
[1776698186534,45.38,75071.07,0.01,0.11095,8e-05,9.68522]
[1776698189943,45.37,75060.45,0.01,0.11007,8e-05,9.62859]
[1776698193233,45.37,75054.09,0.01,0.10949,8e-05,9.58975]
[1776698193424,45.37,75055.63,0.01,0.1096,8e-05,9.59666]
[1776698194517,45.37,75055.63,0.01,0.1096,8e-05,9.59666]
[1776698195391,45.36,75054.62,0.01,0.1095,8e-05,9.59033]
[1776698196221,45.36,75054.62,0.01,0.1095,8e-05,9.59033]
[1776698196323,45.36,75054.84,0.01,0.10951,8e-05,9.59094]
[1776698197874,45.36,75055.14,0.01,0.10953,8e-05,9.59197]
[1776698198347,45.36,75057.02,0.01,0.10967,8e-05,9.60123]
[1776698199354,45.36,75057.02,0.01,0.10967,8e-05,9.60123]
[1776698200291,45.36,75062.05,0.01,0.11007,8e-05,9.62689]
[1776698200647,45.35,75059.03,0.01,0.10982,8e-05,9.61082]
[1776698201328,45.35,75058.54,0.01,0.10977,8e-05,9.60771]
[1776698201614,45.35,75058.54,0.01,0.10977,8e-05,9.60771]
[1776698201941,45.35,75060.84,0.01,0.10996,8e-05,9.6197]
[1776698202655,45.35,75060.84,0.01,0.10996,8e-05,9.6197]
[1776698203179,45.35,75074.14,0.01,0.11103,8e-05,9.68856]
[1776698205272,45.35,75082.63,0.01,0.11171,8e-05,9.73224]
[1776698205316,45.35,75087.72,0.01,0.11212,8e-05,9.75842]
[1776698206215,45.35,75087.72,0.01,0.11212,8e-05,9.75842]
[1776698206314,45.35,75098.32,0.01,0.11298,8e-05,9.8135]
[1776698208831,45.34,75106.64,0.01,0.11366,8e-05,9.85661]
[1776698210366,45.34,75110.16,0.01,0.11395,8e-05,9.87473]
[1776698210446,45.34,75110.16,0.01,0.11395,8e-05,9.87473]
[1776698210457,45.34,75111.79,0.01,0.11407,8e-05,9.88248]
[1776698214472,45.33,75098.9,0.01,0.11297,8e-05,9.81242]
[1776698216817,45.33,75098.99,0.01,0.11296,8e-05,9.8123]
[1776698216937,45.33,75099.7,0.01,0.11301,8e-05,9.81544]
[1776698217729,45.33,75099.7,0.01,0.11301,8e-05,9.81544]
[1776698218214,45.33,75099.7,0.01,0.11301,8e-05,9.81544]
[1776698220813,45.32,75114.99,0.01,0.11425,8e-05,9.89395]
[1776698221186,45.32,75127.23,0.01,0.11526,8e-05,9.95775]
[1776698222099,45.32,75136.5,0.01,0.11603,8e-05,10.00598]
[1776698223143,45.32,75136.5,0.01,0.11603,8e-05,10.00598]
[1776698223318,45.32,75136.5,0.01,0.11603,8e-05,10.00598]
[1776698223534,45.32,75136.5,0.01,0.11603,8e-05,10.00598]
[1776698223463,45.3,75140.73,0.01,0.11627,8e-05,10.02153]
[1776698223582,45.3,75140.73,0.01,0.11627,8e-05,10.02153]
[1776698224445,45.3,75161.59,0.01,0.11803,9e-05,10.13141]
[1776698226350,45.29,75170.82,0.01,0.1188,9e-05,10.17936]
[1776698228386,45.29,75162.25,0.01,0.11805,9e-05,10.13276]
[1776698230833,45.29,75164.95,0.01,0.11827,9e-05,10.14659]
[1776698230856,45.29,75164.95,0.01,0.11827,9e-05,10.14659]
[1776698231053,45.29,75163.19,0.01,0.11811,9e-05,10.13673]
[1776698232371,45.29,75163.19,0.01,0.11811,9e-05,10.13673]
[1776698233473,45.28,75161.86,0.01,0.11798,9e-05,10.12868]
[1776698233508,45.28,75161.43,0.01,0.11794,9e-05,10.12592]
[1776698234384,45.28,75142.36,0.01,0.11632,8e-05,10.02439]
[1776698240115,45.22,75145.54,0.01,0.11628,8e-05,10.02267]
[1776698242497,45.2,75143.85,0.01,0.116,8e-05,10.00553]
[1776698245000,45.17,75154.64,0.01,0.11676,8e-05,10.05342]
[1776698250170,45.16,75167.68,0.01,0.11784,9e-05,10.12075]
[1776698252832,45.14,75163.34,0.01,0.11728,9e-05,10.08383]
[1776698252833,45.14,75163.34,0.01,0.11728,9e-05,10.08383]
[1776698253208,45.14,75163.35,0.01,0.11728,9e-05,10.08389]
[1776698254750,45.12,75169.4,0.01,0.11772,9e-05,10.11176]
[1776698254809,45.12,75169.4,0.01,0.11772,9e-05,10.11176]
[1776698255810,45.12,75175.37,0.01,0.11823,9e-05,10.14355]
[1776698255836,45.12,75175.37,0.01,0.11823,9e-05,10.14355]
[1776698256577,45.12,75175.37,0.01,0.11823,9e-05,10.14355]
[1776698257331,45.12,75202.57,0.01,0.12056,9e-05,10.28791]
[1776698257786,45.12,75202.57,0.01,0.12056,9e-05,10.28791]
[1776698258450,45.12,75200.03,0.01,0.12033,9e-05,10.27329]
[1776698258976,45.12,75200.03,0.01,0.12033,9e-05,10.27329]
[1776698259550,45.12,75200.03,0.01,0.12033,9e-05,10.27329]
[1776698259560,45.12,75189.99,0.01,0.11945,9e-05,10.21897]
[1776698261373,45.11,75189.99,0.01,0.11944,9e-05,10.21833]
[1776698261570,45.11,75189.99,0.01,0.11944,9e-05,10.21833]
[1776698261477,45.11,75179.63,0.01,0.11854,9e-05,10.16247]
[1776698262392,45.11,75190.08,0.01,0.11943,9e-05,10.21773]
[1776698264287,45.11,75200.24,0.01,0.1203,9e-05,10.27156]
[1776698268746,45.1,75198.79,0.01,0.12012,9e-05,10.26072]
[1776698269324,45.1,75193.56,0.01,0.11966,9e-05,10.23215]
[1776698271698,45.09,75190.67,0.01,0.11939,9e-05,10.21565]
[1776698275600,45.09,75181.58,0.01,0.11857,9e-05,10.16501]
[1776698275663,45.09,75181.58,0.01,0.11857,9e-05,10.16501]
[1776698277943,45.08,75188.66,0.01,0.11917,9e-05,10.20191]
[1776698279156,45.08,75194.31,0.01,0.11965,9e-05,10.2316]
[1776698279395,45.08,75181.34,0.01,0.11852,9e-05,10.16178]
[1776698280894,45.08,75175.21,0.01,0.11799,9e-05,10.12865]
[1776698281314,45.08,75175.21,0.01,0.11799,9e-05,10.12865]
[1776698281532,45.08,75175.21,0.01,0.11799,9e-05,10.12865]
[1776698282237,45.08,75177.78,0.01,0.1182,9e-05,10.14195]
[1776698285233,45.07,75172.3,0.01,0.11771,9e-05,10.11147]
[1776698290472,45.07,75174.56,0.01,0.11786,9e-05,10.12056]
[1776698295509,45.06,75170.0,0.01,0.11744,9e-05,10.09436]
[1776698299327,45.06,75173.71,0.01,0.11773,9e-05,10.11303]
[1776698299490,45.06,75173.71,0.01,0.11773,9e-05,10.11303]
[1776698300512,45.05,75165.47,0.01,0.11702,9e-05,10.06873]
[1776698301137,45.05,75163.49,0.01,0.11685,9e-05,10.0578]
[1776698304571,45.03,75179.52,0.01,0.1181,9e-05,10.13632]
[1776698307790,44.99,75180.0,0.01,0.11793,9e-05,10.12609]
[1776698307993,44.99,75180.0,0.01,0.11793,9e-05,10.12609]
[1776698308140,44.99,75180.0,0.01,0.11793,9e-05,10.12609]
[1776698308348,44.99,75180.0,0.01,0.11793,9e-05,10.12609]
[1776698308604,44.99,75180.15,0.01,0.11795,9e-05,10.12689]
[1776698308726,44.99,75180.15,0.01,0.11795,9e-05,10.12689]
[1776698309409,44.99,75180.15,0.01,0.11795,9e-05,10.12689]
[1776698309614,44.98,75197.39,0.01,0.11936,9e-05,10.21462]
[1776698311334,44.98,75196.15,0.01,0.11924,9e-05,10.20744]
[1776698311806,44.98,75195.75,0.01,0.11915,9e-05,10.19971]
[1776698315341,44.97,75186.58,0.01,0.11834,9e-05,10.14919]
[1776698315437,44.97,75186.58,0.01,0.11834,9e-05,10.14919]
[1776698315499,44.97,75184.6,0.01,0.11816,9e-05,10.13816]
[1776698316837,44.97,75184.6,0.01,0.11816,9e-05,10.13816]
[1776698317055,44.97,75184.6,0.01,0.11816,9e-05,10.13816]
[1776698317479,44.97,75184.6,0.01,0.11816,9e-05,10.13816]
[1776698318045,44.97,75186.1,0.01,0.11827,9e-05,10.14532]
[1776698318301,44.97,75186.1,0.01,0.11827,9e-05,10.14532]
[1776698318432,44.97,75186.1,0.01,0.11827,9e-05,10.14532]
[1776698318607,44.97,75207.52,0.01,0.12012,9e-05,10.25961]
[1776698320394,44.97,75206.12,0.01,0.11999,9e-05,10.2521]
[1776698320780,44.96,75208.52,0.01,0.12018,9e-05,10.26381]
[1776698323512,44.96,75205.76,0.01,0.11993,9e-05,10.24841]
[1776698324544,44.96,75202.56,0.01,0.11964,9e-05,10.23009]
[1776698327509,44.95,75202.05,0.01,0.11958,9e-05,10.22627]
[1776698327626,44.95,75202.05,0.01,0.11958,9e-05,10.22627]
[1776698327661,44.95,75192.72,0.01,0.11875,9e-05,10.17526]
[1776698328453,44.95,75182.63,0.01,0.11788,9e-05,10.12082]
[1776698329438,44.94,75170.69,0.01,0.11679,9e-05,10.05327]
[1776698331485,44.94,75172.55,0.01,0.11694,9e-05,10.06265]
[1776698331562,44.94,75179.64,0.01,0.11755,9e-05,10.10051]
[1776698331877,44.94,75179.64,0.01,0.11755,9e-05,10.10051]
[1776698331950,44.93,75186.34,0.01,0.11811,9e-05,10.13543]
[1776698337648,44.93,75185.87,0.01,0.11805,9e-05,10.13158]
[1776698342917,44.92,75184.5,0.01,0.11789,9e-05,10.12198]
[1776698342995,44.92,75184.5,0.01,0.11789,9e-05,10.12198]
[1776698343017,44.92,75188.93,0.01,0.11827,9e-05,10.14568]
[1776698344018,44.92,75188.93,0.01,0.11827,9e-05,10.14568]
[1776698344571,44.92,75188.93,0.01,0.11827,9e-05,10.14568]
[1776698344905,44.92,75195.79,0.01,0.11885,9e-05,10.18167]
[1776698345312,44.92,75195.79,0.01,0.11885,9e-05,10.18167]
[1776698345579,44.92,75195.79,0.01,0.11885,9e-05,10.18167]
[1776698345680,44.92,75196.02,0.01,0.11887,9e-05,10.1829]
[1776698345830,44.92,75196.02,0.01,0.11887,9e-05,10.1829]
[1776698345931,44.92,75216.39,0.01,0.12064,9e-05,10.29222]
[1776698347317,44.92,75216.39,0.01,0.12064,9e-05,10.29222]
[1776698347853,44.92,75223.37,0.01,0.12125,9e-05,10.32975]
[1776698351159,44.91,75221.88,0.01,0.12107,9e-05,10.31893]
[1776698353550,44.91,75219.05,0.01,0.12081,9e-05,10.30309]
[1776698355213,44.91,75216.78,0.01,0.1206,9e-05,10.2897]
[1776698358711,44.9,75213.22,0.01,0.12025,9e-05,10.2682]
[1776698363347,44.89,75220.91,0.01,0.12088,9e-05,10.30707]
[1776698365883,44.88,75211.01,0.01,0.11997,9e-05,10.25128]
[1776698367218,44.88,75211.01,0.01,0.11997,9e-05,10.25128]
[1776698370571,44.88,75215.58,0.01,0.12034,9e-05,10.27406]
[1776698370895,44.87,75218.08,0.01,0.12053,9e-05,10.28619]
[1776698371341,44.87,75208.19,0.01,0.11962,9e-05,10.22796]
[1776698372292,44.87,75208.19,0.01,0.11962,9e-05,10.22796]
[1776698377550,44.86,75200.94,0.01,0.11895,9e-05,10.186]
[1776698378205,44.86,75199.21,0.01,0.11878,9e-05,10.17559]
[1776698378633,44.86,75199.21,0.01,0.11878,9e-05,10.17559]
[1776698378679,44.86,75199.21,0.01,0.11878,9e-05,10.17559]
[1776698378748,44.86,75200.12,0.01,0.11886,9e-05,10.18047]
[1776698379142,44.86,75200.12,0.01,0.11886,9e-05,10.18047]
[1776698379575,44.84,75180.88,0.01,0.1171,9e-05,10.07119]
[1776698383398,44.82,75171.07,0.01,0.11613,9e-05,10.01079]
[1776698386478,44.81,75169.28,0.01,0.11596,9e-05,10.00006]
[1776698386515,44.81,75179.88,0.01,0.11685,9e-05,10.05617]
[1776698387002,44.81,75179.88,0.01,0.11685,9e-05,10.05617]
[1776698387395,44.81,75193.11,0.01,0.11798,9e-05,10.12649]
[1776698389543,44.81,75193.11,0.01,0.11797,9e-05,10.12613]
[1776698390347,44.81,75195.78,0.01,0.11819,9e-05,10.13951]
[1776698391416,44.8,75207.47,0.01,0.11918,9e-05,10.20134]
[1776698394678,44.8,75205.17,0.01,0.11897,9e-05,10.18785]
[1776698395754,44.8,75205.17,0.01,0.11897,9e-05,10.18785]
[1776698396242,44.8,75197.86,0.01,0.11832,9e-05,10.14754]
[1776698401121,44.79,75195.13,0.01,0.11805,9e-05,10.13104]
[1776698401160,44.79,75195.13,0.01,0.11805,9e-05,10.13104]
[1776698401370,44.79,75195.13,0.01,0.11805,9e-05,10.13104]
[1776698401423,44.79,75188.62,0.01,0.11748,9e-05,10.09568]
[1776698403530,44.79,75188.62,0.01,0.11748,9e-05,10.09523]
[1776698403558,44.78,75190.61,0.01,0.11763,9e-05,10.10512]
[1776698404812,44.78,75190.61,0.01,0.11763,9e-05,10.10512]
[1776698404864,44.78,75190.61,0.01,0.11763,9e-05,10.10512]
[1776698404887,44.78,75190.61,0.01,0.11763,9e-05,10.10512]
[1776698405608,44.78,75190.61,0.01,0.11763,9e-05,10.10512]
[1776698405706,44.78,75196.44,0.01,0.11812,9e-05,10.13559]
[1776698407549,44.78,75187.79,0.01,0.11737,9e-05,10.08878]
[1776698413515,44.77,75194.28,0.01,0.11789,9e-05,10.12134]
[1776698415371,44.77,75194.28,0.01,0.11789,9e-05,10.12097]
[1776698415439,44.77,75193.49,0.01,0.11781,9e-05,10.11635]
[1776698416923,44.77,75193.49,0.01,0.11781,9e-05,10.11598]
[1776698417238,44.77,75193.49,0.01,0.11781,9e-05,10.11598]
[1776698417396,44.77,75192.96,0.01,0.11776,9e-05,10.11278]
[1776698417819,44.77,75192.96,0.01,0.11776,9e-05,10.11278]
[1776698419938,44.77,75183.77,0.01,0.11696,9e-05,10.06286]
[1776698423737,44.77,75180.74,0.01,0.11668,9e-05,10.04582]
[1776698424907,44.76,75182.53,0.01,0.11683,9e-05,10.05487]
[1776698425449,44.76,75169.31,0.01,0.11569,9e-05,9.98362]
[1776698425979,44.76,75169.31,0.01,0.11569,9e-05,9.98362]
[1776698428822,44.76,75173.96,0.01,0.11605,9e-05,10.00621]
[1776698430589,44.76,75173.96,0.01,0.11605,9e-05,10.00621]
[1776698430644,44.75,75185.3,0.01,0.11701,9e-05,10.06647]
[1776698430874,44.75,75185.3,0.01,0.11701,9e-05,10.06647]
[1776698431115,44.75,75185.3,0.01,0.11701,9e-05,10.06647]
[1776698431705,44.75,75185.3,0.01,0.11701,9e-05,10.06647]
[1776698432679,44.75,75185.3,0.01,0.11695,9e-05,10.06092]
[1776698432724,44.75,75194.96,0.01,0.11777,9e-05,10.11207]
[1776698433513,44.75,75194.96,0.01,0.11777,9e-05,10.11207]
[1776698433660,44.75,75195.51,0.01,0.11781,9e-05,10.11466]
[1776698434579,44.75,75195.51,0.01,0.11781,9e-05,10.11466]
[1776698436649,44.75,75198.75,0.01,0.11809,9e-05,10.1317]
[1776698436742,44.75,75198.64,0.01,0.11807,9e-05,10.13035]
[1776698438682,44.75,75198.84,0.01,0.11808,9e-05,10.13143]
[1776698441103,44.74,75199.8,0.01,0.11815,9e-05,10.13543]
[1776698441511,44.74,75199.8,0.01,0.11815,9e-05,10.13543]
[1776698441597,44.74,75190.41,0.01,0.11733,9e-05,10.08463]
[1776698441952,44.74,75190.41,0.03,0.11733,9e-05,10.08463]
[1776698443823,44.74,75183.91,0.03,0.11676,9e-05,10.04878]
[1776698443961,44.74,75183.91,0.03,0.11676,9e-05,10.04878]
[1776698443968,44.74,75183.91,0.03,0.11676,9e-05,10.04878]
[1776698444874,44.74,75183.91,0.03,0.11676,9e-05,10.04878]
[1776698446771,44.74,75178.8,0.03,0.11632,9e-05,10.02113]
[1776698447375,44.73,75171.29,0.03,0.11567,9e-05,9.98026]
[1776698447503,44.73,75171.29,0.03,0.11567,9e-05,9.98026]
[1776698447580,44.73,75171.29,0.03,0.11567,9e-05,9.98026]
[1776698447645,44.73,75165.81,0.03,0.1152,8e-05,9.95097]
[1776698448746,44.73,75165.81,0.03,0.1152,8e-05,9.95097]
[1776698449617,44.73,75162.43,0.03,0.1149,8e-05,9.93203]
[1776698451187,44.73,75163.65,0.03,0.115,8e-05,9.93816]
[1776698451780,44.73,75163.65,0.03,0.115,8e-05,9.93816]
[1776698452791,44.73,75174.59,0.03,0.11591,9e-05,9.99557]
[1776698454834,44.73,75174.57,0.03,0.1159,9e-05,9.99509]
[1776698458150,44.72,75171.43,0.03,0.11561,9e-05,9.97659]
[1776698458160,44.72,75171.43,0.03,0.11561,9e-05,9.97659]
[1776698458849,44.72,75171.79,0.03,0.11564,9e-05,9.97851]
[1776698458917,44.72,75171.79,0.03,0.11564,9e-05,9.97851]
[1776698461810,44.72,75165.09,0.03,0.11505,8e-05,9.94187]
[1776698464108,44.71,75158.51,0.03,0.11447,8e-05,9.90499]
[1776698464185,44.71,75158.51,0.03,0.11447,8e-05,9.90499]
[1776698464241,44.71,75158.51,0.03,0.11447,8e-05,9.90499]
[1776698464466,44.71,75158.51,0.03,0.11447,8e-05,9.90499]
[1776698465575,44.71,75159.25,0.03,0.11452,8e-05,9.90836]
[1776698465702,44.71,75159.25,0.03,0.11452,8e-05,9.90836]
[1776698465803,44.71,75169.49,0.03,0.11538,8e-05,9.96276]
[1776698465895,44.71,75169.49,0.03,0.11538,8e-05,9.96276]
[1776698467481,44.71,75169.49,0.03,0.11538,8e-05,9.96237]
[1776698467528,44.71,75169.49,0.03,0.11538,8e-05,9.96237]
[1776698467593,44.71,75169.49,0.03,0.11538,8e-05,9.96237]
[1776698467611,44.71,75169.49,0.03,0.11538,8e-05,9.96237]
[1776698467756,44.71,75180.04,0.03,0.11627,9e-05,10.01869]
[1776698469059,44.71,75181.38,0.03,0.11638,9e-05,10.02564]
[1776698469077,44.71,75181.38,0.03,0.11638,9e-05,10.02564]
[1776698469084,44.71,75181.38,0.03,0.11638,9e-05,10.02564]
[1776698469137,44.71,75181.38,0.03,0.11638,9e-05,10.02564]
[1776698469767,44.71,75179.72,0.03,0.11624,9e-05,10.0165]
[1776698470395,44.71,75179.72,0.03,0.11624,9e-05,10.0165]
[1776698470795,44.71,75179.73,0.03,0.11624,9e-05,10.01632]
[1776698471319,44.71,75179.73,0.03,0.11624,9e-05,10.01632]
[1776698472943,44.7,75171.23,0.03,0.1155,9e-05,9.96986]
[1776698474536,44.7,75163.18,0.03,0.11481,8e-05,9.92641]
[1776698474838,44.7,75163.18,0.03,0.11481,8e-05,9.92641]
[1776698476031,44.7,75171.32,0.03,0.11548,9e-05,9.96918]
[1776698476818,44.7,75182.29,0.03,0.11642,9e-05,10.02773]
[1776698477178,44.7,75182.29,0.03,0.11642,9e-05,10.02773]
[1776698479112,44.68,75183.18,0.03,0.11641,9e-05,10.02742]
[1776698479666,44.68,75183.18,0.03,0.11641,9e-05,10.02742]
[1776698479847,44.67,75186.86,0.03,0.11663,9e-05,10.04164]
[1776698480311,44.67,75209.55,0.03,0.11859,9e-05,10.16361]
[1776698481605,44.67,75252.94,0.03,0.12239,9e-05,10.39803]
[1776698482686,44.67,75252.94,0.03,0.12239,9e-05,10.39803]
[1776698482790,44.67,75254.9,0.03,0.12256,9e-05,10.40838]
[1776698483341,44.67,75254.9,0.03,0.12256,9e-05,10.40838]
[1776698483811,44.67,75254.9,0.03,0.12256,9e-05,10.40838]
[1776698483807,44.66,75259.98,0.03,0.12298,9e-05,10.434]
[1776698484165,44.66,75259.98,0.03,0.12298,9e-05,10.434]
[1776698484515,44.66,75259.98,0.03,0.12298,9e-05,10.434]
[1776698484837,44.66,75330.19,0.03,0.12933,9e-05,10.81672]
[1776698485042,44.66,75330.19,0.03,0.12933,9e-05,10.81672]
[1776698485586,44.66,75330.19,0.03,0.12933,9e-05,10.81672]
[1776698485849,44.66,75330.19,0.03,0.12933,9e-05,10.81672]
[1776698486025,44.63,75362.49,0.03,0.13213,9e-05,10.98271]
[1776698486118,44.63,75362.49,0.03,0.13213,9e-05,10.98271]
[1776698486822,44.63,75362.49,0.03,0.13213,9e-05,10.98271]
[1776698487313,44.63,75358.42,0.03,0.13175,9e-05,10.96034]
[1776698487502,44.63,75358.42,0.03,0.13175,9e-05,10.96034]
[1776698487598,44.63,75358.42,0.03,0.13175,9e-05,10.96034]
[1776698487616,44.62,75351.91,0.03,0.13113,9e-05,10.92368]
[1776698488208,44.62,75351.91,0.03,0.13113,9e-05,10.92368]
[1776698488723,44.62,75351.91,0.03,0.13113,9e-05,10.92368]
[1776698488894,44.6,75348.97,0.03,0.1307,9e-05,10.89892]
[1776698489496,44.6,75348.97,0.03,0.1307,9e-05,10.89892]
[1776698489889,44.6,75348.97,0.03,0.1307,9e-05,10.89892]
[1776698489993,44.6,75355.38,0.03,0.1313,9e-05,10.93413]
[1776698490130,44.6,75355.38,0.03,0.1313,9e-05,10.93413]
[1776698490216,44.6,75355.38,0.03,0.1313,9e-05,10.93413]
[1776698490339,44.6,75355.38,0.03,0.1313,9e-05,10.93413]
[1776698490557,44.6,75355.38,0.03,0.1313,9e-05,10.93413]
[1776698490713,44.6,75355.38,0.03,0.1313,9e-05,10.93413]
[1776698490772,44.6,75355.38,0.03,0.1313,9e-05,10.93413]
[1776698490868,44.59,75346.95,0.03,0.13051,9e-05,10.8871]
[1776698491445,44.59,75346.95,0.03,0.13051,9e-05,10.8871]
[1776698491635,44.59,75346.95,0.03,0.13051,9e-05,10.8871]
[1776698491691,44.59,75344.95,0.03,0.13024,9e-05,10.86953]
[1776698492006,44.59,75344.95,0.03,0.13024,9e-05,10.86953]
[1776698492116,44.59,75344.95,0.03,0.13024,9e-05,10.86953]
[1776698492443,44.59,75344.95,0.03,0.13024,9e-05,10.86953]
[1776698492597,44.59,75344.95,0.03,0.13024,9e-05,10.86953]
[1776698492737,44.59,75344.95,0.03,0.13024,9e-05,10.86953]
[1776698492877,44.59,75344.95,0.03,0.13024,9e-05,10.86953]
[1776698492830,44.56,75325.03,0.03,0.12825,9e-05,10.75129]
[1776698493010,44.56,75325.03,0.03,0.12825,9e-05,10.75129]
[1776698493221,44.56,75325.03,0.03,0.12825,9e-05,10.75129]
[1776698493555,44.56,75325.03,0.03,0.12825,9e-05,10.75129]
[1776698493571,44.56,75347.87,0.03,0.13036,9e-05,10.87661]
[1776698494073,44.56,75347.87,0.03,0.13036,9e-05,10.87661]
[1776698494328,44.56,75347.87,0.03,0.13036,9e-05,10.87661]
[1776698494333,44.56,75347.87,0.03,0.13036,9e-05,10.87661]
[1776698494406,44.56,75347.87,0.03,0.13036,9e-05,10.87661]
[1776698494430,44.56,75368.2,0.03,0.13225,9e-05,10.98842]
[1776698496502,44.51,75390.55,0.03,0.13406,9e-05,11.09487]
[1776698497510,44.51,75390.55,0.03,0.13406,9e-05,11.09487]
[1776698497610,44.51,75390.55,0.03,0.13406,9e-05,11.09487]
[1776698497671,44.47,75397.77,0.03,0.13456,9e-05,11.12446]
[1776698499312,44.47,75397.77,0.03,0.13456,9e-05,11.12446]
[1776698499703,44.47,75397.77,0.03,0.13456,9e-05,11.12446]
[1776698499807,44.41,75379.07,0.03,0.13246,9e-05,11.00169]
[1776698501422,44.41,75379.07,0.03,0.13246,9e-05,11.00169]
[1776698501704,44.41,75379.07,0.03,0.13246,9e-05,11.00169]
[1776698503421,44.41,75379.74,0.03,0.13249,9e-05,11.00371]
[1776698503482,44.41,75379.74,0.03,0.13249,9e-05,11.00371]
[1776698503499,44.4,75385.16,0.03,0.13297,9e-05,11.03199]
[1776698505148,44.4,75389.35,0.03,0.13336,9e-05,11.05454]
[1776698506148,44.4,75392.78,0.03,0.13367,9e-05,11.07287]
[1776698506306,44.4,75392.78,0.03,0.13367,9e-05,11.07287]
[1776698506683,44.4,75405.9,0.03,0.1349,0.0001,11.14485]
[1776698507612,44.4,75405.9,0.03,0.1349,0.0001,11.14485]
[1776698507770,44.4,75405.9,0.03,0.1349,0.0001,11.14485]
[1776698507828,44.37,75393.68,0.03,0.13361,9e-05,11.06952]
[1776698510563,44.37,75375.26,0.03,0.13184,9e-05,10.96581]
[1776698512210,44.36,75356.27,0.03,0.13006,9e-05,10.86043]
[1776698514345,44.36,75347.8,0.03,0.12925,9e-05,10.81251]
[1776698518415,44.35,75338.69,0.03,0.12837,9e-05,10.75983]
[1776698520863,44.35,75338.69,0.03,0.12836,9e-05,10.75913]
[1776698520966,44.35,75338.69,0.03,0.12836,9e-05,10.75913]
[1776698521828,44.35,75338.16,0.03,0.12828,9e-05,10.75481]
[1776698521922,44.35,75338.16,0.03,0.12828,9e-05,10.75481]
[1776698521858,44.34,75335.22,0.03,0.128,9e-05,10.73795]
[1776698523006,44.34,75335.22,0.03,0.128,9e-05,10.73795]
[1776698523118,44.34,75335.22,0.03,0.128,9e-05,10.73795]
[1776698523287,44.34,75340.75,0.03,0.1285,9e-05,10.76773]
[1776698524569,44.34,75340.75,0.03,0.1285,9e-05,10.76773]
[1776698524814,44.34,75340.75,0.03,0.1285,9e-05,10.76773]
[1776698524848,44.34,75377.69,0.03,0.13191,9e-05,10.97037]
[1776698525118,44.34,75377.69,0.03,0.13191,9e-05,10.97037]
[1776698525493,44.34,75377.69,0.03,0.13191,9e-05,10.97037]
[1776698525534,44.34,75388.76,0.03,0.13296,9e-05,11.03163]
[1776698526525,44.34,75388.76,0.03,0.13296,9e-05,11.03163]
[1776698526709,44.34,75388.76,0.03,0.13296,9e-05,11.03163]
[1776698527382,44.33,75394.82,0.03,0.13351,9e-05,11.06411]
[1776698527484,44.33,75411.15,0.03,0.13506,0.0001,11.15467]
[1776698528567,44.33,75411.15,0.03,0.13506,0.0001,11.15467]
[1776698528641,44.33,75411.15,0.03,0.13506,0.0001,11.15467]
[1776698528826,44.33,75411.15,0.03,0.13506,0.0001,11.15467]
[1776698528874,44.31,75411.98,0.03,0.135,0.0001,11.15129]
[1776698529786,44.31,75411.98,0.03,0.135,0.0001,11.15129]
[1776698530174,44.29,75413.57,0.03,0.13502,0.0001,11.15277]
[1776698530430,44.29,75413.57,0.03,0.13502,0.0001,11.15277]
[1776698531265,44.26,75412.9,0.03,0.13483,0.0001,11.14165]
[1776698531302,44.26,75412.9,0.03,0.13483,0.0001,11.14165]
[1776698531383,44.26,75412.9,0.03,0.13483,0.0001,11.14165]
[1776698531586,44.26,75412.9,0.03,0.13483,0.0001,11.14165]
[1776698531910,44.26,75412.9,0.03,0.13483,0.0001,11.14165]
[1776698532076,44.26,75412.9,0.03,0.13483,0.0001,11.14165]
[1776698531627,44.24,75403.07,0.03,0.13376,9e-05,11.07974]
[1776698532356,44.24,75403.07,0.03,0.13376,9e-05,11.07974]
[1776698533926,44.24,75411.98,0.03,0.13461,0.0001,11.12925]
[1776698534705,44.23,75422.59,0.03,0.1356,0.0001,11.18695]
[1776698535686,44.23,75422.59,0.03,0.1356,0.0001,11.18695]
[1776698535881,44.23,75422.59,0.03,0.1356,0.0001,11.18695]
[1776698535886,44.23,75424.02,0.03,0.13574,0.0001,11.1949]
[1776698536446,44.23,75424.02,0.03,0.13574,0.0001,11.1949]
[1776698536844,44.23,75424.02,0.03,0.13574,0.0001,11.1949]
[1776698536877,44.21,75416.52,0.03,0.13491,0.0001,11.14677]
[1776698538011,44.21,75404.32,0.03,0.13375,0.0001,11.07893]
[1776698538061,44.21,75404.32,0.03,0.13375,0.0001,11.07893]
[1776698538195,44.21,75404.32,0.03,0.13375,0.0001,11.07893]
[1776698538615,44.21,75404.32,0.03,0.13375,0.0001,11.07893]
[1776698538980,44.21,75404.32,0.03,0.13375,0.0001,11.07893]
[1776698538920,44.21,75399.74,0.03,0.13331,9e-05,11.05348]
[1776698539954,44.21,75399.74,0.03,0.13331,9e-05,11.05348]
[1776698539977,44.19,75377.54,0.03,0.13108,9e-05,10.92225]
[1776698540199,44.19,75377.54,0.03,0.13108,9e-05,10.92225]
[1776698540967,44.19,75377.54,0.03,0.13108,9e-05,10.92225]
[1776698540458,44.19,75367.23,0.03,0.13011,9e-05,10.86513]
[1776698541588,44.19,75367.23,0.03,0.13011,9e-05,10.86513]
[1776698541645,44.18,75388.94,0.03,0.13213,9e-05,10.98419]
[1776698542407,44.18,75388.94,0.03,0.13213,9e-05,10.98419]
[1776698542578,44.18,75388.94,0.03,0.13213,9e-05,10.98419]
[1776698543115,44.18,75381.1,0.03,0.13137,9e-05,10.93956]
[1776698544628,44.18,75381.1,0.03,0.13137,9e-05,10.93956]
[1776698544714,44.18,75381.1,0.03,0.13137,9e-05,10.93956]
[1776698544960,44.18,75367.38,0.03,0.13008,9e-05,10.86305]
[1776698545247,44.18,75367.38,0.03,0.13008,9e-05,10.86305]
[1776698545477,44.18,75367.38,0.03,0.13008,9e-05,10.86305]
[1776698545695,44.18,75367.38,0.03,0.13008,9e-05,10.86305]
[1776698545936,44.18,75367.38,0.03,0.13008,9e-05,10.86305]
[1776698546013,44.18,75367.38,0.03,0.13008,9e-05,10.86305]
[1776698545939,44.18,75409.9,0.03,0.13408,0.0001,11.09872]
[1776698546310,44.18,75409.9,0.03,0.13408,0.0001,11.09872]
[1776698546330,44.18,75409.9,0.03,0.13408,0.0001,11.09872]
[1776698547021,44.18,75409.9,0.03,0.13408,0.0001,11.09872]
[1776698547033,44.18,75409.9,0.03,0.13408,0.0001,11.09872]
[1776698547030,44.18,75409.82,0.03,0.13406,0.0001,11.09747]
[1776698547058,44.18,75409.82,0.03,0.13406,0.0001,11.09747]
[1776698547465,44.18,75409.82,0.03,0.13406,0.0001,11.09747]
[1776698548625,44.18,75409.82,0.03,0.13406,0.0001,11.09747]
[1776698548707,44.17,75401.64,0.03,0.13327,9e-05,11.05131]
[1776698549242,44.17,75401.64,0.03,0.13327,9e-05,11.05131]
[1776698549808,44.17,75401.64,0.03,0.13327,9e-05,11.05131]
[1776698549970,44.17,75401.64,0.03,0.13327,9e-05,11.05131]
[1776698551121,44.17,75393.23,0.03,0.13244,9e-05,11.00275]
[1776698551309,44.17,75393.23,0.03,0.13244,9e-05,11.00275]
[1776698551527,44.17,75393.23,0.03,0.13244,9e-05,11.00275]
[1776698551858,44.17,75403.43,0.03,0.13335,9e-05,11.05375]
[1776698552131,44.17,75403.43,0.03,0.13335,9e-05,11.05375]
[1776698552521,44.17,75403.43,0.03,0.13335,9e-05,11.05375]
[1776698553929,44.17,75403.43,0.03,0.13335,9e-05,11.05375]
[1776698553975,44.17,75403.43,0.03,0.13335,9e-05,11.05375]
[1776698554018,44.17,75395.24,0.03,0.13256,9e-05,11.00782]
[1776698554686,44.17,75395.24,0.03,0.13256,9e-05,11.00782]
[1776698554955,44.16,75410.53,0.03,0.13399,0.0001,11.0917]
[1776698555134,44.16,75410.53,0.03,0.13399,0.0001,11.0917]
[1776698556548,44.16,75423.2,0.03,0.1352,0.0001,11.1618]
[1776698557871,44.16,75423.2,0.03,0.1352,0.0001,11.1618]
[1776698557944,44.16,75414.95,0.03,0.13439,0.0001,11.11472]
[1776698559864,44.16,75414.95,0.03,0.13438,0.0001,11.11424]
[1776698560241,44.16,75422.29,0.03,0.13508,0.0001,11.15512]
[1776698560841,44.16,75422.29,0.03,0.13508,0.0001,11.15512]
[1776698560912,44.15,75438.06,0.03,0.13658,0.0001,11.24199]
[1776698561526,44.15,75438.06,0.03,0.13658,0.0001,11.24199]
[1776698561649,44.15,75438.06,0.03,0.13658,0.0001,11.24199]
[1776698561750,44.15,75438.06,0.03,0.13658,0.0001,11.24199]
[1776698561975,44.15,75438.06,0.03,0.13658,0.0001,11.24199]
[1776698562341,44.14,75439.62,0.03,0.13665,0.0001,11.24654]
[1776698563136,44.14,75439.62,0.03,0.13665,0.0001,11.24654]
[1776698563451,44.14,75439.62,0.03,0.13665,0.0001,11.24654]
[1776698563662,44.14,75439.62,0.03,0.13665,0.0001,11.24654]
[1776698563967,44.14,75439.62,0.03,0.13665,0.0001,11.24654]
[1776698564026,44.12,75494.11,0.03,0.14185,0.0001,11.54421]
[1776698564158,44.12,75494.11,0.03,0.14185,0.0001,11.54421]
[1776698564248,44.12,75494.11,0.03,0.14185,0.0001,11.54421]
[1776698564485,44.12,75494.11,0.03,0.14185,0.0001,11.54421]
[1776698565192,44.11,75495.74,0.03,0.142,0.0001,11.55276]
[1776698565405,44.11,75495.74,0.03,0.142,0.0001,11.55276]
[1776698566020,44.11,75511.87,0.03,0.14361,0.0001,11.64331]
[1776698566198,44.11,75511.87,0.03,0.14361,0.0001,11.64331]
[1776698566455,44.11,75511.87,0.03,0.14361,0.0001,11.64331]
[1776698566780,44.11,75511.87,0.03,0.14361,0.0001,11.64331]
[1776698566953,44.11,75513.72,0.03,0.14378,0.0001,11.6531]
[1776698567173,44.11,75513.72,0.03,0.14378,0.0001,11.6531]
[1776698567269,44.11,75513.72,0.03,0.14378,0.0001,11.6531]
[1776698568931,44.11,75513.72,0.03,0.14375,0.0001,11.65163]
[1776698569352,44.11,75507.79,0.03,0.14316,0.0001,11.61832]
[1776698570338,44.1,75507.79,0.03,0.14315,0.0001,11.61762]
[1776698570420,44.1,75507.79,0.03,0.14315,0.0001,11.61762]
[1776698570488,44.1,75507.79,0.03,0.14315,0.0001,11.61762]
[1776698570696,44.1,75507.79,0.03,0.14315,0.0001,11.61762]
[1776698570820,44.1,75507.79,0.03,0.14315,0.0001,11.61762]
[1776698570875,44.1,75507.79,0.03,0.14315,0.0001,11.61762]
[1776698570976,44.1,75506.39,0.03,0.143,0.0001,11.60907]
[1776698571927,44.1,75497.9,0.03,0.14215,0.0001,11.5614]
[1776698573623,44.1,75497.9,0.03,0.14213,0.0001,11.55999]
[1776698573701,44.1,75497.9,0.03,0.14213,0.0001,11.55999]
[1776698573941,44.1,75489.01,0.03,0.14124,0.0001,11.50971]
[1776698574117,44.1,75489.01,0.03,0.14124,0.0001,11.50971]
[1776698574472,44.1,75489.01,0.03,0.14124,0.0001,11.50971]
[1776698574930,44.09,75465.47,0.03,0.13892,0.0001,11.37717]
[1776698576226,44.07,75465.47,0.03,0.13878,0.0001,11.36972]
[1776698577518,44.07,75470.96,0.03,0.13931,0.0001,11.39991]
[1776698578441,44.07,75469.47,0.03,0.13915,0.0001,11.39096]
[1776698578487,44.07,75469.47,0.03,0.13915,0.0001,11.39096]
[1776698578508,44.07,75469.47,0.03,0.13915,0.0001,11.39096]
[1776698578710,44.06,75469.86,0.03,0.13918,0.0001,11.39256]
[1776698580635,44.06,75473.54,0.03,0.13953,0.0001,11.4126]
[1776698580727,44.06,75475.67,0.03,0.13973,0.0001,11.42393]
[1776698582091,44.06,75475.67,0.03,0.13973,0.0001,11.42393]
[1776698582001,44.06,75464.48,0.03,0.13861,0.0001,11.35993]
[1776698582190,44.06,75464.48,0.03,0.13861,0.0001,11.35993]
[1776698582812,44.06,75464.48,0.03,0.13861,0.0001,11.35993]
[1776698582957,44.05,75463.03,0.03,0.13846,0.0001,11.35126]
[1776698583939,44.05,75452.03,0.03,0.13739,0.0001,11.28966]
[1776698584883,44.05,75452.03,0.03,0.13739,0.0001,11.28966]
[1776698584899,44.05,75452.03,0.03,0.13739,0.0001,11.28966]
[1776698584978,44.05,75443.91,0.03,0.13659,0.0001,11.24368]
[1776698585479,44.05,75443.91,0.03,0.13659,0.0001,11.24368]
[1776698585670,44.05,75443.91,0.03,0.13659,0.0001,11.24368]
[1776698585771,44.04,75446.2,0.03,0.13673,0.0001,11.25191]
[1776698588347,44.04,75449.49,0.03,0.13704,0.0001,11.26953]
[1776698589033,44.04,75449.49,0.03,0.13704,0.0001,11.26953]
[1776698590517,44.02,75447.29,0.03,0.13673,0.0001,11.25199]
[1776698590527,44.02,75447.29,0.03,0.13673,0.0001,11.25199]
[1776698592901,44.02,75451.17,0.03,0.13709,0.0001,11.27292]
[1776698593082,44.02,75451.17,0.03,0.13709,0.0001,11.27292]
[1776698593101,44.02,75449.73,0.03,0.13695,0.0001,11.26444]
[1776698594977,44.0,75461.37,0.03,0.13799,0.0001,11.3248]
[1776698595196,44.0,75461.37,0.03,0.13799,0.0001,11.3248]
[1776698595437,44.0,75461.37,0.03,0.13799,0.0001,11.3248]
[1776698596391,44.0,75461.37,0.03,0.13799,0.0001,11.3248]
[1776698596844,44.0,75467.36,0.03,0.13857,0.0001,11.35792]
[1776698598862,44.0,75481.31,0.03,0.13992,0.0001,11.43517]
[1776698599864,43.99,75491.93,0.03,0.14096,0.0001,11.49443]
[1776698602284,43.99,75485.67,0.03,0.14032,0.0001,11.45831]
[1776698602556,43.99,75485.67,0.03,0.14032,0.0001,11.45831]
[1776698602953,43.99,75485.67,0.03,0.14032,0.0001,11.45831]
[1776698603010,43.99,75485.67,0.03,0.14032,0.0001,11.45831]
[1776698603092,43.99,75468.08,0.03,0.13859,0.0001,11.35908]
[1776698603448,43.99,75468.08,0.03,0.13859,0.0001,11.35908]
[1776698603923,43.97,75446.94,0.03,0.13642,0.0001,11.23416]
[1776698604697,43.97,75446.94,0.03,0.13642,0.0001,11.23416]
[1776698605439,43.95,75446.94,0.03,0.13629,0.0001,11.22695]
[1776698608685,43.94,75438.52,0.03,0.13544,0.0001,11.17772]
[1776698609798,43.94,75441.41,0.03,0.13572,0.0001,11.1939]
[1776698610637,43.94,75440.98,0.03,0.13566,0.0001,11.19052]
[1776698610649,43.94,75440.98,0.03,0.13566,0.0001,11.19052]
[1776698610948,43.94,75441.09,0.03,0.13566,0.0001,11.19066]
[1776698616098,43.93,75442.75,0.03,0.13575,0.0001,11.19363]
[1776698616989,43.93,75433.74,0.03,0.13487,0.0001,11.14271]
[1776698618180,43.93,75429.59,0.03,0.13446,0.0001,11.11875]
[1776698620439,43.93,75427.55,0.03,0.13425,0.0001,11.10668]
[1776698620991,43.93,75427.55,0.03,0.13425,0.0001,11.10668]
[1776698621078,43.92,75421.81,0.03,0.13369,0.0001,11.07404]
[1776698621600,43.92,75421.81,0.03,0.13369,0.0001,11.07404]
[1776698621627,43.92,75421.81,0.03,0.13369,0.0001,11.07404]
[1776698622025,43.92,75421.81,0.03,0.13369,0.0001,11.07354]
[1776698622519,43.92,75421.81,0.03,0.13369,0.0001,11.07354]
[1776698622570,43.92,75421.81,0.03,0.13369,0.0001,11.07354]
[1776698623040,43.92,75417.38,0.03,0.13326,0.0001,11.04877]
[1776698623630,43.92,75417.38,0.03,0.13326,0.0001,11.04877]
[1776698624345,43.92,75412.12,0.03,0.13274,0.0001,11.01845]
[1776698624400,43.92,75412.12,0.03,0.13274,0.0001,11.01845]
[1776698629078,43.91,75423.34,0.03,0.13377,0.0001,11.07877]
[1776698630255,43.91,75423.44,0.03,0.13377,0.0001,11.07881]
[1776698630805,43.91,75423.44,0.03,0.13377,0.0001,11.07881]
[1776698631195,43.91,75423.44,0.03,0.13377,0.0001,11.07881]
[1776698631315,43.91,75423.44,0.03,0.13377,0.0001,11.07881]
[1776698631381,43.91,75423.44,0.03,0.13377,0.0001,11.07881]
[1776698631796,43.91,75423.44,0.03,0.13377,0.0001,11.07881]
[1776698632099,43.91,75453.37,0.03,0.13665,0.0001,11.24621]
[1776698633107,43.91,75461.8,0.03,0.13746,0.0001,11.29286]
[1776698634129,43.91,75461.8,0.03,0.13746,0.0001,11.29286]
[1776698634741,43.91,75465.29,0.03,0.13779,0.0001,11.31207]
[1776698636013,43.9,75462.27,0.03,0.13749,0.0001,11.29474]
[1776698636551,43.9,75464.92,0.03,0.13775,0.0001,11.30962]
[1776698636830,43.9,75464.92,0.03,0.13775,0.0001,11.30962]
[1776698637140,43.9,75466.51,0.03,0.13789,0.0001,11.31776]
[1776698638776,43.9,75462.04,0.03,0.13745,0.0001,11.29229]
[1776698640181,43.9,75456.87,0.03,0.13694,0.0001,11.2626]
[1776698640665,43.9,75456.87,0.03,0.13694,0.0001,11.2626]
[1776698640711,43.9,75456.87,0.03,0.13694,0.0001,11.2626]
[1776698640792,43.9,75456.87,0.03,0.13694,0.0001,11.2626]
[1776698641079,43.9,75456.87,0.03,0.13694,0.0001,11.2626]
[1776698641961,43.9,75455.31,0.03,0.13678,0.0001,11.25353]
[1776698642036,43.9,75455.31,0.03,0.13678,0.0001,11.25353]
[1776698642281,43.9,75460.14,0.03,0.13724,0.0001,11.2803]
[1776698643099,43.9,75460.14,0.03,0.13724,0.0001,11.2803]
[1776698644239,43.89,75461.58,0.03,0.13737,0.0001,11.28768]
[1776698644788,43.89,75461.58,0.03,0.13737,0.0001,11.28768]
[1776698644876,43.89,75461.58,0.03,0.13737,0.0001,11.28768]
[1776698645023,43.89,75461.58,0.03,0.13737,0.0001,11.28768]
[1776698645202,43.89,75473.74,0.03,0.13856,0.0001,11.35602]
[1776698646208,43.89,75507.67,0.03,0.14189,0.0001,11.54614]
[1776698647216,43.89,75516.41,0.03,0.14275,0.0001,11.59488]
[1776698647457,43.89,75516.41,0.03,0.14275,0.0001,11.59488]
[1776698647514,43.89,75516.41,0.03,0.14275,0.0001,11.59488]
[1776698647941,43.89,75516.41,0.03,0.14275,0.0001,11.59488]
[1776698648222,43.89,75516.76,0.03,0.14279,0.0001,11.59685]
[1776698648713,43.89,75516.76,0.03,0.14279,0.0001,11.59685]
[1776698649227,43.89,75499.78,0.03,0.14108,0.0001,11.49991]
[1776698650349,43.88,75494.67,0.03,0.14056,0.0001,11.47051]
[1776698651241,43.88,75493.03,0.03,0.14039,0.0001,11.46068]
[1776698651871,43.88,75493.03,0.03,0.14039,0.0001,11.46068]
[1776698652248,43.88,75491.61,0.03,0.14024,0.0001,11.4521]
[1776698652916,43.88,75491.61,0.03,0.14024,0.0001,11.4521]
[1776698653144,43.88,75491.61,0.03,0.14024,0.0001,11.4521]
[1776698653145,43.88,75491.3,0.03,0.1402,0.0001,11.44998]
[1776698653500,43.88,75491.3,0.03,0.1402,0.0001,11.44998]
[1776698654074,43.88,75491.3,0.03,0.1402,0.0001,11.44998]
[1776698654161,43.88,75499.8,0.03,0.14104,0.0001,11.49764]
[1776698654628,43.88,75499.8,0.03,0.14104,0.0001,11.49764]
[1776698654649,43.88,75499.8,0.03,0.14104,0.0001,11.49764]
[1776698654718,43.88,75503.96,0.03,0.14145,0.0001,11.52109]
[1776698655307,43.88,75503.96,0.03,0.14145,0.0001,11.52109]
[1776698655903,43.88,75497.18,0.03,0.14077,0.0001,11.48261]
[1776698656365,43.88,75497.18,0.03,0.14077,0.0001,11.48261]
[1776698656834,43.88,75495.59,0.03,0.14061,0.0001,11.47343]
[1776698658179,43.88,75495.59,0.03,0.14061,0.0001,11.47343]
[1776698658721,43.88,75493.83,0.03,0.14043,0.0001,11.46309]
[1776698659701,43.87,75492.9,0.03,0.14033,0.0001,11.45743]
[1776698660163,43.86,75480.65,0.03,0.13902,0.0001,11.38279]
[1776698660586,43.86,75480.65,0.03,0.13902,0.0001,11.38279]
[1776698660674,43.86,75470.43,0.03,0.13802,0.0001,11.32528]
[1776698661639,43.86,75470.43,0.03,0.13802,0.0001,11.32528]
[1776698661685,43.85,75482.83,0.03,0.13923,0.0001,11.39461]
[1776698662699,43.85,75482.83,0.03,0.13923,0.0001,11.39461]
[1776698662726,43.85,75482.83,0.03,0.13923,0.0001,11.39461]
[1776698662882,43.84,75485.57,0.03,0.1394,0.0001,11.40469]
[1776698664038,43.84,75485.57,0.03,0.1394,0.0001,11.40469]
[1776698665465,43.82,75484.71,0.03,0.13921,0.0001,11.3938]
[1776698667669,43.81,75485.49,0.03,0.13926,0.0001,11.39707]
[1776698670485,43.81,75478.5,0.03,0.13855,0.0001,11.35611]
[1776698675459,43.77,75479.65,0.03,0.13839,0.0001,11.34502]
[1776698675529,43.77,75479.65,0.03,0.13839,0.0001,11.34502]
[1776698676073,43.77,75506.9,0.03,0.14107,0.0001,11.49833]
[1776698676333,43.77,75506.9,0.03,0.14107,0.0001,11.49833]
[1776698676469,43.77,75506.9,0.03,0.14107,0.0001,11.49833]
[1776698676748,43.77,75506.9,0.03,0.14107,0.0001,11.49833]
[1776698677059,43.77,75517.21,0.03,0.14209,0.0001,11.55635]
[1776698677503,43.77,75517.21,0.03,0.14209,0.0001,11.55635]
[1776698678113,43.77,75510.25,0.03,0.14139,0.0001,11.51668]
[1776698678435,43.77,75510.25,0.03,0.14139,0.0001,11.51668]
[1776698678651,43.77,75510.25,0.03,0.14139,0.0001,11.51668]
[1776698678670,43.77,75510.25,0.03,0.14139,0.0001,11.51668]
[1776698678793,43.77,75510.25,0.03,0.14139,0.0001,11.51668]
[1776698678863,43.77,75510.25,0.03,0.14139,0.0001,11.51668]
[1776698679072,43.77,75503.51,0.03,0.14072,0.0001,11.47832]
[1776698681609,43.76,75497.28,0.03,0.14009,0.0001,11.44275]
[1776698683416,43.76,75498.25,0.03,0.14018,0.0001,11.44786]
[1776698683446,43.76,75498.25,0.03,0.14018,0.0001,11.44786]
[1776698683535,43.76,75498.25,0.03,0.14018,0.0001,11.44786]
[1776698683540,43.76,75498.25,0.03,0.14018,0.0001,11.44786]
[1776698683685,43.76,75498.25,0.03,0.14018,0.0001,11.44786]
[1776698683777,43.76,75495.11,0.03,0.13987,0.0001,11.42994]
[1776698684783,43.76,75495.11,0.03,0.13987,0.0001,11.42994]
[1776698684871,43.76,75486.07,0.03,0.13897,0.0001,11.37856]
[1776698686932,43.75,75489.81,0.03,0.13928,0.0001,11.39662]
[1776698687032,43.74,75490.6,0.03,0.1393,0.0001,11.39774]
[1776698687495,43.74,75490.6,0.03,0.1393,0.0001,11.39774]
[1776698691940,43.72,75483.23,0.03,0.13844,0.0001,11.34878]
[1776698692151,43.72,75474.48,0.03,0.13758,0.0001,11.29895]
[1776698693129,43.72,75474.48,0.03,0.13758,0.0001,11.29895]
[1776698693502,43.72,75476.74,0.03,0.13779,0.0001,11.31127]
[1776698694013,43.72,75476.74,0.03,0.13779,0.0001,11.31127]
[1776698694105,43.71,75465.72,0.03,0.13671,0.0001,11.24868]
[1776698695984,43.71,75465.72,0.03,0.1367,0.0001,11.24831]
[1776698696225,43.71,75465.72,0.03,0.1367,0.0001,11.24831]
[1776698696168,43.71,75459.98,0.03,0.13613,0.0001,11.21564]
[1776698698623,43.71,75456.77,0.03,0.13581,0.0001,11.19693]
[1776698698770,43.71,75450.78,0.03,0.13523,0.0001,11.16293]
[1776698700431,43.71,75442.86,0.03,0.13446,0.0001,11.11812]
[1776698700574,43.71,75442.86,0.03,0.13446,0.0001,11.11812]
[1776698701093,43.71,75442.86,0.03,0.13446,0.0001,11.11812]
[1776698701162,43.71,75447.9,0.03,0.13494,0.0001,11.14628]
[1776698701857,43.71,75447.9,0.03,0.13494,0.0001,11.14628]
[1776698702219,43.71,75467.12,0.03,0.1368,0.0001,11.25431]
[1776698702812,43.71,75478.26,0.03,0.13789,0.0001,11.31678]
[1776698704260,43.71,75478.26,0.03,0.13789,0.0001,11.31678]
[1776698705073,43.7,75478.28,0.03,0.13788,0.0001,11.31644]
[1776698706099,43.7,75472.1,0.03,0.13727,0.0001,11.28113]
[1776698706158,43.7,75468.81,0.03,0.13694,0.0001,11.26217]
[1776698707433,43.7,75466.46,0.03,0.1367,0.0001,11.24855]
[1776698708140,43.7,75466.46,0.03,0.1367,0.0001,11.24855]
[1776698708306,43.7,75461.81,0.03,0.13624,0.0001,11.22198]
[1776698708733,43.7,75448.03,0.03,0.1349,0.0001,11.14405]
[1776698712103,43.7,75441.5,0.03,0.13426,0.0001,11.10694]
[1776698712276,43.7,75444.81,0.03,0.13458,0.0001,11.12541]
[1776698712426,43.7,75444.81,0.03,0.13458,0.0001,11.12541]
[1776698712930,43.7,75444.81,0.03,0.13458,0.0001,11.12541]
[1776698712959,43.7,75456.16,0.03,0.13567,0.0001,11.18913]
[1776698713483,43.7,75456.16,0.03,0.13567,0.0001,11.18913]
[1776698714307,43.7,75467.98,0.03,0.13682,0.0001,11.25549]
[1776698716188,43.69,75467.98,0.03,0.13681,0.0001,11.25514]
[1776698716285,43.69,75477.42,0.03,0.13773,0.0001,11.30802]
[1776698718423,43.69,75483.54,0.03,0.13832,0.0001,11.34191]
[1776698720233,43.69,75489.06,0.03,0.13886,0.0001,11.37281]
[1776698720249,43.69,75490.35,0.03,0.13898,0.0001,11.37979]
[1776698722094,43.69,75490.35,0.03,0.13898,0.0001,11.37949]
[1776698725088,43.69,75479.57,0.03,0.1379,0.0001,11.318]
[1776698726135,43.68,75491.51,0.03,0.13905,0.0001,11.3841]
[1776698729330,43.68,75491.69,0.03,0.13905,0.0001,11.38397]
[1776698731001,43.67,75479.95,0.03,0.13781,0.0001,11.31064]
[1776698733674,43.67,75476.9,0.03,0.1375,0.0001,11.29247]
[1776698733762,43.67,75476.9,0.03,0.1375,0.0001,11.29247]
[1776698734271,43.67,75464.88,0.03,0.13631,0.0001,11.22421]
[1776698734377,43.67,75464.88,0.03,0.13631,0.0001,11.22421]
[1776698734409,43.67,75464.88,0.03,0.13631,0.0001,11.22421]
[1776698738186,43.66,75458.68,0.03,0.13569,0.0001,11.18822]
[1776698738192,43.66,75458.68,0.03,0.13569,0.0001,11.18822]
[1776698738276,43.66,75457.07,0.03,0.13553,0.0001,11.17886]
[1776698738410,43.66,75457.07,0.03,0.13553,0.0001,11.17886]
[1776698738951,43.66,75457.07,0.03,0.13553,0.0001,11.17858]
[1776698740959,43.66,75448.26,0.03,0.13466,0.0001,11.12842]
[1776698741653,43.66,75448.26,0.03,0.13466,0.0001,11.12842]
[1776698742101,43.66,75448.26,0.03,0.13466,0.0001,11.12842]
[1776698742202,43.66,75458.92,0.03,0.13569,0.0001,11.18827]
[1776698743943,43.66,75458.92,0.03,0.13569,0.0001,11.18805]
[1776698744088,43.66,75458.92,0.03,0.13569,0.0001,11.18805]
[1776698744188,43.66,75461.06,0.03,0.13589,0.0001,11.19984]
[1776698745327,43.66,75452.06,0.03,0.13501,0.0001,11.1488]
[1776698750387,43.65,75453.15,0.03,0.1351,0.0001,11.15381]
[1776698750565,43.65,75453.15,0.03,0.1351,0.0001,11.15381]
[1776698750727,43.65,75453.15,0.03,0.1351,0.0001,11.15381]
[1776698752167,43.65,75453.15,0.03,0.13509,0.0001,11.15362]
[1776698752229,43.65,75453.15,0.03,0.13509,0.0001,11.15362]
[1776698752542,43.65,75453.95,0.03,0.13517,0.0001,11.15792]
[1776698754247,43.65,75453.95,0.03,0.13516,0.0001,11.1577]
[1776698754292,43.65,75466.63,0.03,0.13639,0.0001,11.22899]
[1776698756010,43.65,75466.63,0.03,0.13639,0.0001,11.22868]
[1776698756670,43.65,75464.89,0.03,0.13621,0.0001,11.21857]
[1776698757152,43.65,75475.68,0.03,0.13726,0.0001,11.2792]
[1776698758423,43.65,75475.68,0.03,0.13726,0.0001,11.27891]
[1776698761350,43.65,75473.49,0.03,0.13703,0.0001,11.26581]
[1776698761363,43.65,75489.47,0.03,0.13859,0.0001,11.35575]
[1776698762369,43.65,75489.47,0.03,0.13859,0.0001,11.35575]
[1776698762829,43.65,75489.47,0.03,0.13859,0.0001,11.35575]
[1776698763372,43.65,75489.47,0.03,0.13859,0.0001,11.35575]
[1776698763148,43.64,75510.61,0.03,0.14068,0.0001,11.47503]
[1776698764186,43.64,75522.99,0.03,0.14191,0.0001,11.54493]
[1776698764508,43.64,75522.99,0.03,0.14191,0.0001,11.54493]
[1776698765663,43.64,75522.99,0.03,0.14191,0.0001,11.54461]
[1776698765809,43.64,75522.99,0.03,0.14191,0.0001,11.54461]
[1776698766348,43.64,75543.92,0.03,0.144,0.0001,11.66269]
[1776698766449,43.64,75543.92,0.03,0.144,0.0001,11.66269]
[1776698767139,43.64,75543.92,0.03,0.144,0.0001,11.66269]
[1776698767226,43.64,75543.92,0.03,0.144,0.0001,11.66269]
[1776698767294,43.64,75563.91,0.03,0.14603,0.0001,11.77626]
[1776698767616,43.64,75563.91,0.03,0.14603,0.0001,11.77626]
[1776698768338,43.64,75563.91,0.03,0.14603,0.0001,11.77626]
[1776698768363,43.64,75565.93,0.03,0.14623,0.0001,11.7875]
[1776698769979,43.64,75568.11,0.03,0.14645,0.0001,11.79951]
[1776698770062,43.64,75568.11,0.03,0.14645,0.0001,11.79951]
[1776698770205,43.64,75568.11,0.03,0.14644,0.0001,11.7991]
[1776698770543,43.64,75568.11,0.03,0.14644,0.0001,11.7991]
[1776698770589,43.64,75568.11,0.03,0.14644,0.0001,11.7991]
[1776698770696,43.64,75568.11,0.03,0.14644,0.0001,11.7991]
[1776698771195,43.62,75552.13,0.03,0.1447,0.0001,11.7021]
[1776698771695,43.62,75552.13,0.03,0.1447,0.0001,11.7021]
[1776698771912,43.62,75552.13,0.03,0.1447,0.0001,11.7021]
[1776698772216,43.62,75552.13,0.03,0.1447,0.0001,11.7021]
[1776698772699,43.62,75552.64,0.03,0.14474,0.0001,11.70451]
[1776698772864,43.62,75552.64,0.03,0.14474,0.0001,11.70451]
[1776698772955,43.62,75552.64,0.03,0.14474,0.0001,11.70451]
[1776698773244,43.61,75552.64,0.03,0.14474,0.0001,11.70404]
[1776698774222,43.61,75569.89,0.03,0.14649,0.0001,11.80205]
[1776698775808,43.61,75572.99,0.03,0.14681,0.0001,11.81947]
[1776698776430,43.61,75573.5,0.03,0.14685,0.0001,11.82213]
[1776698779079,43.61,75573.42,0.03,0.14684,0.0001,11.82117]
[1776698779403,43.61,75573.42,0.03,0.14684,0.0001,11.82117]
[1776698780272,43.61,75566.98,0.03,0.14617,0.0001,11.784]
[1776698781270,43.6,75551.57,0.03,0.14452,0.0001,11.69229]
[1776698782863,43.59,75552.97,0.03,0.14466,0.0001,11.69996]
[1776698782961,43.59,75552.97,0.03,0.14466,0.0001,11.69996]
[1776698783063,43.59,75552.97,0.03,0.14466,0.0001,11.69996]
[1776698783338,43.59,75552.97,0.03,0.14466,0.0001,11.69996]
[1776698783384,43.59,75536.89,0.03,0.14301,0.0001,11.60748]
[1776698783466,43.59,75536.89,0.03,0.14301,0.0001,11.60748]
[1776698783546,43.59,75536.89,0.03,0.14301,0.0001,11.60748]
[1776698783640,43.59,75536.89,0.03,0.14301,0.0001,11.60748]
[1776698784296,43.59,75536.89,0.03,0.143,0.0001,11.60697]
[1776698785359,43.59,75536.89,0.03,0.143,0.0001,11.60697]
[1776698785382,43.59,75536.89,0.03,0.143,0.0001,11.60697]
[1776698787416,43.59,75541.49,0.03,0.14345,0.0001,11.63228]
[1776698788133,43.59,75538.11,0.03,0.1431,0.0001,11.61264]
[1776698788335,43.58,75517.95,0.03,0.14107,0.0001,11.49778]
[1776698788942,43.58,75517.95,0.03,0.14107,0.0001,11.49778]
[1776698788981,43.58,75517.95,0.03,0.14107,0.0001,11.49778]
[1776698789338,43.57,75517.95,0.03,0.14101,0.0001,11.49403]
[1776698790357,43.56,75509.26,0.03,0.1401,0.0001,11.44238]
[1776698792216,43.56,75509.26,0.03,0.14001,0.0001,11.43544]
[1776698792361,43.56,75517.35,0.03,0.14082,0.0001,11.48118]
[1776698794122,43.55,75517.35,0.03,0.14079,0.0001,11.4795]
[1776698794403,43.55,75539.77,0.03,0.143,0.0001,11.60491]
[1776698795594,43.54,75539.77,0.03,0.14295,0.0001,11.60228]
[1776698795609,43.54,75539.77,0.03,0.14295,0.0001,11.60228]
[1776698795681,43.54,75539.77,0.03,0.14295,0.0001,11.60228]
[1776698795723,43.54,75539.77,0.03,0.14295,0.0001,11.60228]
[1776698797072,43.54,75541.28,0.03,0.1431,0.0001,11.61071]
[1776698797084,43.54,75541.28,0.03,0.1431,0.0001,11.61071]
[1776698797397,43.54,75552.4,0.03,0.14423,0.0001,11.67381]
[1776698797768,43.54,75552.4,0.03,0.14423,0.0001,11.67381]
[1776698798411,43.54,75552.4,0.03,0.14423,0.0001,11.67381]
[1776698799411,43.54,75572.81,0.03,0.1463,0.0001,11.7899]
[1776698801430,43.53,75558.46,0.03,0.14483,0.0001,11.70761]
[1776698803036,43.53,75557.22,0.03,0.1447,0.0001,11.70055]
[1776698803291,43.53,75557.22,0.03,0.1447,0.0001,11.70055]
[1776698804222,43.53,75557.22,0.03,0.1447,0.0001,11.70046]
[1776698804452,43.53,75566.56,0.03,0.14565,0.0001,11.75354]
[1776698806695,43.52,75569.58,0.03,0.14589,0.0001,11.76686]
[1776698806982,43.52,75569.58,0.03,0.14589,0.0001,11.76686]
[1776698808030,43.52,75576.71,0.03,0.14661,0.0001,11.80731]
[1776698808488,43.52,75567.33,0.03,0.14565,0.0001,11.75358]
[1776698808555,43.52,75567.33,0.03,0.14565,0.0001,11.75358]
[1776698808920,43.52,75567.33,0.03,0.14565,0.0001,11.75358]
[1776698809494,43.52,75565.4,0.03,0.14545,0.0001,11.7424]
[1776698814528,43.52,75561.76,0.03,0.14506,0.0001,11.72083]
[1776698815745,43.52,75561.76,0.03,0.14506,0.0001,11.72083]
[1776698815846,43.52,75561.76,0.03,0.14506,0.0001,11.72083]
[1776698818903,43.5,75566.56,0.03,0.14548,0.0001,11.74406]
[1776698818974,43.5,75566.56,0.03,0.14548,0.0001,11.74406]
[1776698818979,43.5,75554.34,0.03,0.14423,0.0001,11.67443]
[1776698819806,43.5,75554.34,0.03,0.14423,0.0001,11.67443]
[1776698819963,43.5,75542.58,0.03,0.14303,0.0001,11.60698]
[1776698821602,43.5,75538.19,0.03,0.14258,0.0001,11.58178]
[1776698821661,43.5,75541.59,0.03,0.14293,0.0001,11.60113]
[1776698822784,43.5,75541.59,0.03,0.14293,0.0001,11.60113]
[1776698823342,43.5,75541.59,0.03,0.14293,0.0001,11.60113]
[1776698823462,43.5,75541.59,0.03,0.14293,0.0001,11.60113]
[1776698823577,43.5,75541.95,0.03,0.14296,0.0001,11.60301]
[1776698823592,43.5,75541.95,0.03,0.14296,0.0001,11.60301]
[1776698824361,43.5,75536.71,0.03,0.14243,0.0001,11.57298]
[1776698825611,43.49,75520.92,0.03,0.14078,0.0001,11.47953]
[1776698827250,43.48,75511.25,0.03,0.13977,0.0001,11.42203]
[1776698829258,43.48,75521.87,0.03,0.14082,0.0001,11.48206]
[1776698830757,43.48,75521.87,0.03,0.14082,0.0001,11.48206]
[1776698831358,43.48,75521.87,0.03,0.14082,0.0001,11.48206]
[1776698831430,43.48,75521.87,0.03,0.14082,0.0001,11.48206]
[1776698831465,43.48,75521.87,0.03,0.14082,0.0001,11.48206]
[1776698831545,43.47,75530.95,0.03,0.14168,0.0001,11.53099]
[1776698831850,43.47,75530.95,0.03,0.14168,0.0001,11.53099]
[1776698831981,43.47,75530.95,0.03,0.14168,0.0001,11.53099]
[1776698832216,43.47,75530.95,0.03,0.14168,0.0001,11.53099]
[1776698832334,43.47,75530.95,0.03,0.14168,0.0001,11.53099]
[1776698832412,43.46,75539.41,0.03,0.14248,0.0001,11.57648]
[1776698833422,43.46,75553.92,0.03,0.14395,0.0001,11.65909]
[1776698836732,43.46,75555.11,0.03,0.14407,0.0001,11.66578]
[1776698837497,43.46,75550.29,0.03,0.14358,0.0001,11.63824]
[1776698839035,43.46,75547.81,0.03,0.14333,0.0001,11.6241]
[1776698839064,43.46,75546.46,0.03,0.14319,0.0001,11.61641]
[1776698840342,43.46,75557.64,0.03,0.14433,0.0001,11.68015]
[1776698845968,43.46,75557.83,0.03,0.14434,0.0001,11.68099]
[1776698848631,43.46,75565.96,0.03,0.14516,0.0001,11.72691]
[1776698849101,43.46,75565.96,0.03,0.14516,0.0001,11.72691]
[1776698850579,43.46,75573.42,0.03,0.14592,0.0001,11.76935]
[1776698851873,43.46,75562.28,0.03,0.14473,0.0001,11.70025]
[1776698853960,43.46,75560.52,0.03,0.14454,0.0001,11.68998]
[1776698854128,43.46,75560.52,0.03,0.14454,0.0001,11.68998]
[1776698854364,43.46,75560.52,0.03,0.14454,0.0001,11.68998]
[1776698854396,43.46,75572.86,0.03,0.1458,0.0001,11.7603]
[1776698855108,43.46,75572.86,0.03,0.1458,0.0001,11.7603]
[1776698855169,43.46,75572.86,0.03,0.1458,0.0001,11.7603]
[1776698855513,43.46,75607.67,0.03,0.14939,0.0001,11.959]
[1776698857127,43.45,75608.13,0.03,0.14943,0.0001,11.96121]
[1776698857522,43.45,75608.13,0.03,0.14943,0.0001,11.96121]
[1776698857522,43.45,75609.11,0.03,0.14953,0.0001,11.96679]
[1776698857918,43.45,75609.11,0.03,0.14953,0.0001,11.96679]
[1776698857950,43.45,75609.11,0.03,0.14953,0.0001,11.96679]
[1776698858134,43.45,75609.11,0.03,0.14953,0.0001,11.96679]
[1776698858463,43.45,75609.11,0.03,0.14953,0.0001,11.96679]
[1776698858551,43.45,75609.11,0.03,0.14953,0.0001,11.96675]
[1776698860859,43.45,75607.49,0.03,0.14936,0.0001,11.95746]
[1776698861584,43.45,75607.49,0.03,0.14936,0.0001,11.95746]
[1776698860872,43.45,75610.17,0.03,0.14964,0.0001,11.97276]
[1776698862452,43.45,75610.17,0.03,0.14964,0.0001,11.97276]
[1776698862496,43.45,75630.21,0.03,0.15174,0.00011,12.08728]
[1776698863509,43.45,75645.49,0.03,0.15334,0.00011,12.17457]
[1776698864430,43.45,75645.49,0.03,0.15334,0.00011,12.17457]
[1776698864526,43.45,75645.49,0.03,0.15334,0.00011,12.17457]
[1776698864601,43.45,75654.01,0.03,0.15424,0.00011,12.22307]
[1776698864654,43.45,75654.01,0.03,0.15424,0.00011,12.22307]
[1776698865175,43.45,75654.01,0.03,0.15424,0.00011,12.22307]
[1776698865394,43.45,75654.01,0.03,0.15424,0.00011,12.22307]
[1776698865489,43.45,75662.05,0.03,0.15509,0.00011,12.26858]
[1776698866252,43.45,75662.05,0.03,0.15509,0.00011,12.26858]
[1776698866328,43.45,75662.05,0.03,0.15509,0.00011,12.26858]
[1776698866587,43.45,75662.05,0.03,0.15509,0.00011,12.26858]
[1776698867236,43.45,75679.57,0.03,0.15695,0.00011,12.36858]
[1776698867644,43.45,75679.57,0.03,0.15695,0.00011,12.36858]
[1776698867948,43.45,75679.57,0.03,0.15695,0.00011,12.36831]
[1776698869583,43.45,75679.57,0.03,0.15695,0.00011,12.36831]
[1776698870262,43.45,75687.38,0.03,0.15778,0.00011,12.4127]
[1776698870505,43.44,75686.83,0.03,0.15771,0.00011,12.40878]
[1776698870856,43.44,75686.83,0.03,0.15771,0.00011,12.40878]
[1776698870931,43.44,75686.83,0.03,0.15771,0.00011,12.40878]
[1776698870965,43.44,75686.83,0.03,0.15771,0.00011,12.40878]
[1776698871152,43.44,75686.83,0.03,0.15771,0.00011,12.40878]
[1776698871215,43.44,75686.83,0.03,0.15771,0.00011,12.40878]
[1776698871257,43.44,75698.93,0.03,0.15901,0.00011,12.47797]
[1776698872053,43.44,75698.93,0.03,0.15901,0.00011,12.47797]
[1776698872319,43.44,75698.48,0.03,0.15896,0.00011,12.47511]
[1776698872740,43.44,75698.48,0.03,0.15896,0.00011,12.47511]
[1776698873302,43.44,75691.98,0.03,0.15825,0.00011,12.43756]
[1776698874116,43.44,75691.98,0.03,0.15825,0.00011,12.43756]
[1776698874471,43.44,75680.56,0.03,0.15701,0.00011,12.37185]
[1776698874946,43.44,75680.56,0.03,0.15701,0.00011,12.37185]
[1776698875097,43.44,75680.56,0.03,0.15701,0.00011,12.37185]
[1776698875157,43.44,75674.5,0.03,0.15636,0.00011,12.33711]
[1776698877208,43.44,75660.63,0.03,0.15487,0.00011,12.25698]
[1776698877633,43.44,75660.63,0.03,0.15487,0.00011,12.25698]
[1776698879275,43.44,75644.01,0.03,0.1531,0.00011,12.16158]
[1776698880172,43.44,75644.01,0.03,0.1531,0.00011,12.16158]
[1776698880582,43.44,75633.38,0.03,0.15197,0.00011,12.10017]
[1776698880861,43.44,75633.38,0.03,0.15197,0.00011,12.10017]
[1776698881547,43.44,75633.38,0.03,0.15197,0.00011,12.10017]
[1776698881562,43.44,75633.38,0.03,0.15197,0.00011,12.10017]
[1776698881534,43.44,75626.42,0.03,0.15124,0.0001,12.06014]
[1776698882797,43.44,75626.42,0.03,0.15123,0.0001,12.06001]
[1776698883194,43.44,75626.42,0.03,0.15123,0.0001,12.06001]
[1776698883432,43.44,75619.41,0.03,0.1505,0.0001,12.01974]
[1776698883843,43.44,75619.41,0.03,0.1505,0.0001,12.01974]
[1776698885074,43.43,75608.68,0.03,0.14938,0.0001,11.95826]
[1776698885710,43.43,75608.68,0.03,0.14938,0.0001,11.95826]
[1776698887854,43.43,75612.66,0.03,0.14979,0.0001,11.98097]
[1776698887901,43.43,75612.66,0.03,0.14979,0.0001,11.98097]
[1776698887929,43.43,75612.66,0.03,0.14979,0.0001,11.98097]
[1776698888016,43.43,75612.66,0.03,0.14979,0.0001,11.98097]
[1776698888039,43.43,75612.66,0.03,0.14979,0.0001,11.98097]
[1776698888196,43.43,75623.35,0.03,0.15091,0.0001,12.04212]
[1776698889370,43.43,75633.09,0.03,0.15193,0.00011,12.09785]
[1776698891896,43.43,75637.34,0.03,0.15237,0.00011,12.12191]
[1776698892262,43.43,75637.34,0.03,0.15237,0.00011,12.12191]
[1776698892334,43.43,75637.34,0.03,0.15237,0.00011,12.12191]
[1776698892473,43.43,75636.27,0.03,0.15225,0.00011,12.11557]
[1776698892879,43.43,75636.27,0.03,0.15225,0.00011,12.11557]
[1776698892951,43.43,75636.27,0.03,0.15225,0.00011,12.11557]
[1776698893632,43.43,75658.45,0.03,0.15459,0.00011,12.24223]
[1776698894637,43.43,75658.45,0.03,0.15459,0.00011,12.24223]
[1776698895149,43.43,75664.68,0.03,0.15525,0.00011,12.27776]
[1776698895876,43.43,75664.68,0.03,0.15525,0.00011,12.27776]
[1776698896158,43.43,75653.94,0.03,0.15411,0.00011,12.21597]
[1776698896659,43.43,75653.94,0.03,0.15411,0.00011,12.21597]
[1776698897403,43.43,75653.94,0.03,0.15411,0.00011,12.21597]
[1776698897540,43.43,75653.94,0.03,0.15411,0.00011,12.21597]
[1776698898288,43.43,75645.82,0.03,0.15324,0.00011,12.16914]
[1776698901662,43.43,75634.01,0.03,0.15198,0.00011,12.101]
[1776698903202,43.42,75644.31,0.03,0.15302,0.00011,12.15758]
[1776698905044,43.42,75647.73,0.03,0.15339,0.00011,12.1771]
[1776698905094,43.42,75647.73,0.03,0.15339,0.00011,12.1771]
[1776698905198,43.42,75647.73,0.03,0.15339,0.00011,12.1771]
[1776698905523,43.42,75647.73,0.03,0.15339,0.00011,12.1771]
[1776698905556,43.42,75656.2,0.03,0.15428,0.00011,12.22556]
[1776698907439,43.42,75665.38,0.03,0.15526,0.00011,12.2781]
[1776698907836,43.42,75665.38,0.03,0.15526,0.00011,12.2781]
[1776698908651,43.42,75665.38,0.03,0.15526,0.00011,12.2781]
[1776698908334,43.42,75665.38,0.03,0.15526,0.00011,12.2781]
[1776698909243,43.42,75665.38,0.03,0.15526,0.00011,12.2781]
[1776698909488,43.42,75653.8,0.03,0.15402,0.00011,12.21163]
[1776698910352,43.42,75653.8,0.03,0.15402,0.00011,12.21163]
[1776698910522,43.42,75645.16,0.03,0.15311,0.00011,12.16211]
[1776698910964,43.42,75645.16,0.03,0.15311,0.00011,12.16211]
[1776698911663,43.42,75664.27,0.03,0.15509,0.00011,12.26649]
[1776698913219,43.42,75664.27,0.03,0.15509,0.00011,12.26649]
[1776698913675,43.4,75668.8,0.03,0.15548,0.00011,12.28777]
[1776698914399,43.4,75668.8,0.03,0.15548,0.00011,12.28777]
[1776698914500,43.4,75658.87,0.03,0.15438,0.00011,12.22864]
[1776698915754,43.4,75658.87,0.03,0.15438,0.00011,12.22867]
[1776698915871,43.4,75658.87,0.03,0.15438,0.00011,12.22867]
[1776698917214,43.4,75657.13,0.03,0.1542,0.00011,12.21873]
[1776698917305,43.4,75657.13,0.03,0.1542,0.00011,12.21873]
[1776698917526,43.4,75641.62,0.03,0.15255,0.00011,12.12972]
[1776698918721,43.39,75641.62,0.03,0.15255,0.00011,12.1295]
[1776698918782,43.39,75641.62,0.03,0.15255,0.00011,12.1295]
[1776698921242,43.39,75638.65,0.03,0.15223,0.00011,12.11247]
[1776698921377,43.4,75638.95,0.03,0.15227,0.00011,12.11436]
[1776698923098,43.4,75634.16,0.03,0.15176,0.00011,12.08691]
[1776698923527,43.4,75634.16,0.03,0.15176,0.00011,12.08691]
[1776698928599,43.39,75632.07,0.03,0.15153,0.00011,12.07429]
[1776698930439,43.39,75624.07,0.03,0.15068,0.0001,12.02798]
[1776698931596,43.39,75624.07,0.03,0.15068,0.0001,12.02798]
[1776698931617,43.39,75623.28,0.03,0.1506,0.0001,12.02333]
[1776698935364,43.39,75623.58,0.03,0.15062,0.0001,12.02468]
[1776698935479,43.39,75626.98,0.03,0.15098,0.0001,12.04401]
[1776698936415,43.39,75626.98,0.03,0.15098,0.0001,12.04401]
[1776698936821,43.39,75631.57,0.03,0.15146,0.00011,12.07032]
[1776698937696,43.39,75640.89,0.03,0.15244,0.00011,12.12394]
[1776698937719,43.39,75640.89,0.03,0.15244,0.00011,12.12394]
[1776698939473,43.39,75640.89,0.03,0.15245,0.00011,12.12406]
[1776698939547,43.39,75641.72,0.03,0.15254,0.00011,12.12893]
[1776698940434,43.39,75641.72,0.03,0.15254,0.00011,12.12893]
[1776698940552,43.39,75641.72,0.03,0.15254,0.00011,12.12893]
[1776698940682,43.39,75641.72,0.03,0.15254,0.00011,12.12893]
[1776698940607,43.39,75638.8,0.03,0.15223,0.00011,12.11231]
[1776698941228,43.39,75638.8,0.03,0.15223,0.00011,12.11231]
[1776698941518,43.39,75638.8,0.03,0.15223,0.00011,12.11245]
[1776698942066,43.39,75638.8,0.03,0.15223,0.00011,12.11245]
[1776698942544,43.39,75638.8,0.03,0.15223,0.00011,12.11245]
[1776698942604,43.39,75642.3,0.03,0.1526,0.00011,12.13261]
[1776698942789,43.39,75642.3,0.03,0.1526,0.00011,12.13261]
[1776698942907,43.39,75642.3,0.03,0.1526,0.00011,12.13261]
[1776698943528,43.39,75642.3,0.03,0.1526,0.00011,12.13261]
[1776698943618,43.39,75625.39,0.03,0.15083,0.0001,12.0358]
[1776698947591,43.39,75627.93,0.03,0.15111,0.0001,12.05105]
[1776698947687,43.4,75623.97,0.03,0.1507,0.0001,12.02859]
[1776698950314,43.4,75624.25,0.03,0.15073,0.0001,12.0303]
[1776698950918,43.4,75626.87,0.03,0.151,0.0001,12.04534]
[1776698950929,43.4,75626.87,0.03,0.151,0.0001,12.04534]
[1776698951304,43.4,75626.87,0.03,0.151,0.0001,12.04534]
[1776698951467,43.4,75626.87,0.03,0.151,0.0001,12.04534]
[1776698953272,43.4,75627.81,0.03,0.15111,0.0001,12.05114]
[1776698954511,43.4,75622.58,0.03,0.15056,0.0001,12.02143]
[1776698954702,43.4,75622.58,0.03,0.15056,0.0001,12.02143]
[1776698954705,43.4,75622.58,0.03,0.15056,0.0001,12.02143]
[1776698954615,43.4,75614.97,0.03,0.14977,0.0001,11.97777]
[1776698955277,43.4,75614.97,0.03,0.14977,0.0001,11.97777]
[1776698955633,43.4,75614.97,0.03,0.14977,0.0001,11.97777]
[1776698955628,43.4,75605.11,0.03,0.14874,0.0001,11.92133]
[1776698956161,43.4,75605.11,0.03,0.14874,0.0001,11.92133]
[1776698956628,43.4,75605.11,0.03,0.14874,0.0001,11.92133]
[1776698956726,43.4,75626.38,0.03,0.15096,0.0001,12.04317]
[1776698957822,43.4,75626.38,0.03,0.15096,0.0001,12.04321]
[1776698958642,43.4,75630.2,0.03,0.15137,0.00011,12.0653]
[1776698960584,43.4,75631.78,0.03,0.15154,0.00011,12.07455]
[1776698960705,43.4,75632.64,0.03,0.15163,0.00011,12.07967]
[1776698962006,43.4,75632.64,0.03,0.15164,0.00011,12.07985]
[1776698967706,43.4,75628.43,0.03,0.15122,0.00011,12.0569]
[1776698972744,43.41,75628.58,0.03,0.1512,0.00011,12.05382]
[1776698972971,43.41,75628.58,0.03,0.1512,0.00011,12.05382]
[1776698973090,43.41,75628.58,0.03,0.1512,0.00011,12.05382]
[1776698973361,43.41,75628.58,0.03,0.1512,0.00011,12.05382]
[1776698973898,43.41,75627.47,0.03,0.15109,0.0001,12.04773]
[1776698974561,43.41,75627.47,0.03,0.15109,0.0001,12.04773]
[1776698974765,43.41,75631.47,0.03,0.15152,0.00011,12.07087]
[1776698975765,43.41,75640.2,0.03,0.15244,0.00011,12.12112]
[1776698975961,43.41,75640.2,0.03,0.15244,0.00011,12.12112]
[1776698976772,43.41,75646.28,0.03,0.15309,0.00011,12.15613]
[1776698978796,43.41,75653.91,0.03,0.1539,0.00011,12.20008]
[1776698980363,43.41,75652.24,0.03,0.15372,0.00011,12.19056]
[1776698980403,43.41,75652.24,0.03,0.15372,0.00011,12.19056]
[1776698980406,43.41,75652.24,0.03,0.15372,0.00011,12.19056]
[1776698980801,43.41,75639.34,0.03,0.15236,0.00011,12.1167]
[1776698984264,43.41,75636.08,0.03,0.15202,0.00011,12.09838]
[1776698984708,43.41,75636.08,0.03,0.15202,0.00011,12.09838]
[1776698984721,43.41,75636.08,0.03,0.15202,0.00011,12.09838]
[1776698984760,43.42,75640.97,0.03,0.15255,0.00011,12.1268]
[1776698984999,43.42,75640.97,0.03,0.15255,0.00011,12.1268]
[1776698985676,43.42,75640.97,0.03,0.15255,0.00011,12.1268]
[1776698985777,43.42,75673.91,0.03,0.15605,0.00011,12.31581]
[1776698986617,43.42,75673.91,0.03,0.15605,0.00011,12.31581]
[1776698986718,43.42,75682.5,0.03,0.15697,0.00011,12.365]
[1776698986929,43.42,75682.5,0.03,0.15697,0.00011,12.365]
[1776698987605,43.42,75682.5,0.03,0.15697,0.00011,12.365]
[1776698992199,43.41,75681.63,0.03,0.15687,0.00011,12.3595]
[1776698992295,43.41,75682.34,0.03,0.15694,0.00011,12.36334]
[1776698994296,43.41,75688.6,0.03,0.15762,0.00011,12.39925]
[1776698994367,43.41,75693.74,0.03,0.15817,0.00011,12.42845]
[1776698997957,43.41,75693.05,0.03,0.15809,0.00011,12.42445]
[1776698998594,43.41,75693.05,0.03,0.15809,0.00011,12.42445]
[1776698998620,43.41,75691.9,0.03,0.15797,0.00011,12.41784]
[1776698999566,43.41,75691.9,0.03,0.15797,0.00011,12.41784]
[1776698999609,43.41,75740.32,0.03,0.16325,0.00011,12.69572]
[1776699000331,43.41,75740.32,0.03,0.16325,0.00011,12.69572]
[1776699000494,43.41,75740.32,0.03,0.16325,0.00011,12.69572]
[1776699000543,43.41,75765.17,0.03,0.166,0.00011,12.8382]
[1776699001185,43.41,75765.17,0.03,0.166,0.00011,12.8382]
[1776699001771,43.41,75765.17,0.03,0.166,0.00011,12.8382]
[1776699001193,43.41,75733.23,0.03,0.16247,0.00011,12.65489]
[1776699002094,43.41,75733.23,0.03,0.16247,0.00011,12.65489]
[1776699002476,43.41,75733.23,0.03,0.16247,0.00011,12.65489]
[1776699002596,43.41,75733.23,0.03,0.16247,0.00011,12.65489]
[1776699002916,43.41,75702.1,0.03,0.15906,0.00011,12.47572]
[1776699002968,43.41,75702.1,0.03,0.15906,0.00011,12.47572]
[1776699003111,43.41,75702.1,0.03,0.15906,0.00011,12.47572]
[1776699003169,43.41,75702.1,0.03,0.15906,0.00011,12.47572]
[1776699003332,43.41,75702.1,0.03,0.15906,0.00011,12.47572]
[1776699003429,43.41,75702.1,0.03,0.15906,0.00011,12.47572]
[1776699003817,43.41,75684.8,0.03,0.15717,0.00011,12.37572]
[1776699003945,43.41,75684.8,0.03,0.15717,0.00011,12.37572]
[1776699004100,43.41,75684.8,0.03,0.15717,0.00011,12.37572]
[1776699004245,43.41,75684.8,0.03,0.15717,0.00011,12.37572]
[1776699004342,43.41,75678.29,0.03,0.15647,0.00011,12.33837]
[1776699005467,43.41,75678.29,0.03,0.15647,0.00011,12.33837]
[1776699005597,43.41,75678.29,0.03,0.15647,0.00011,12.33837]
[1776699005837,43.41,75678.29,0.03,0.15647,0.00011,12.33837]
[1776699005659,43.41,75666.23,0.03,0.15518,0.00011,12.26894]
[1776699005953,43.41,75666.23,0.03,0.15518,0.00011,12.26894]
[1776699006194,43.41,75666.23,0.03,0.15518,0.00011,12.26894]
[1776699006394,43.41,75666.23,0.03,0.15518,0.00011,12.26894]
[1776699006843,43.41,75666.23,0.03,0.15518,0.00011,12.26894]
[1776699006816,43.4,75646.85,0.03,0.15307,0.00011,12.15545]
[1776699007284,43.4,75646.85,0.03,0.15307,0.00011,12.15545]
[1776699007805,43.4,75642.96,0.03,0.15266,0.00011,12.13308]
[1776699007958,43.4,75642.96,0.03,0.15266,0.00011,12.13308]
[1776699008310,43.4,75642.96,0.03,0.15266,0.00011,12.13308]
[1776699008438,43.4,75642.96,0.03,0.15266,0.00011,12.13308]
[1776699009053,43.4,75644.34,0.03,0.1528,0.00011,12.14099]
[1776699009430,43.4,75644.34,0.03,0.1528,0.00011,12.14099]
[1776699009504,43.4,75644.34,0.03,0.1528,0.00011,12.14099]
[1776699009567,43.4,75644.34,0.03,0.1528,0.00011,12.14099]
[1776699009605,43.4,75648.01,0.03,0.15319,0.00011,12.16176]
[1776699010301,43.4,75648.01,0.03,0.15319,0.00011,12.16176]
[1776699010784,43.4,75648.01,0.03,0.15319,0.00011,12.16176]
[1776699010672,43.4,75635.36,0.03,0.15185,0.00011,12.08924]
[1776699011194,43.4,75635.36,0.03,0.15185,0.00011,12.08924]
[1776699011807,43.4,75629.07,0.03,0.15119,0.00011,12.05315]
[1776699012059,43.4,75629.07,0.03,0.15119,0.00011,12.05315]
[1776699012161,43.4,75616.18,0.03,0.14984,0.0001,11.97931]
[1776699014648,43.4,75616.18,0.03,0.14984,0.0001,11.97937]
[1776699014716,43.4,75627.61,0.03,0.15104,0.0001,12.04504]
[1776699016622,43.4,75627.61,0.03,0.15104,0.0001,12.04504]
[1776699016770,43.4,75627.61,0.03,0.15104,0.0001,12.04504]
[1776699016774,43.4,75627.61,0.03,0.15104,0.0001,12.04504]
[1776699016863,43.4,75627.61,0.03,0.15104,0.0001,12.04504]
[1776699016803,43.4,75618.67,0.03,0.15011,0.0001,11.99389]
[1776699017222,43.4,75618.67,0.03,0.15011,0.0001,11.99389]
[1776699017474,43.4,75618.67,0.03,0.15011,0.0001,11.99389]
[1776699017775,43.4,75618.67,0.03,0.15011,0.0001,11.99389]
[1776699017801,43.4,75618.67,0.03,0.15011,0.0001,11.99389]
[1776699017798,43.4,75609.26,0.03,0.14912,0.0001,11.94001]
[1776699018072,43.4,75609.26,0.03,0.14912,0.0001,11.94001]
[1776699018132,43.4,75609.26,0.03,0.14912,0.0001,11.94001]
[1776699018854,43.4,75609.26,0.03,0.14912,0.0001,11.94001]
[1776699018935,43.4,75611.09,0.03,0.14931,0.0001,11.95029]
[1776699019181,43.4,75611.09,0.03,0.14931,0.0001,11.95029]
[1776699019290,43.4,75611.09,0.03,0.14931,0.0001,11.95029]
[1776699019747,43.4,75611.09,0.03,0.14931,0.0001,11.95029]
[1776699020449,43.4,75587.88,0.03,0.1469,0.0001,11.8171]
[1776699021256,43.4,75587.88,0.03,0.1469,0.0001,11.8171]
[1776699021312,43.4,75587.88,0.03,0.1469,0.0001,11.8171]
[1776699022347,43.4,75590.97,0.03,0.14722,0.0001,11.83477]
[1776699022479,43.4,75590.97,0.03,0.14722,0.0001,11.83477]
[1776699022557,43.4,75590.97,0.03,0.14722,0.0001,11.83477]
[1776699022593,43.4,75590.97,0.03,0.14722,0.0001,11.83477]
[1776699022608,43.39,75603.6,0.03,0.14852,0.0001,11.90662]
[1776699023461,43.39,75603.6,0.03,0.14852,0.0001,11.90662]
[1776699024236,43.39,75608.22,0.03,0.14899,0.0001,11.93293]
[1776699024605,43.39,75608.22,0.03,0.14899,0.0001,11.93293]
[1776699025255,43.39,75605.75,0.03,0.14873,0.0001,11.91863]
[1776699025279,43.39,75596.52,0.03,0.14778,0.0001,11.86581]
[1776699026096,43.39,75596.52,0.03,0.14778,0.0001,11.86581]
[1776699028457,43.39,75593.85,0.03,0.1475,0.0001,11.85032]
[1776699029699,43.39,75608.22,0.03,0.14898,0.0001,11.9324]
[1776699034580,43.39,75608.42,0.03,0.14895,0.0001,11.92797]
[1776699034834,43.39,75621.48,0.03,0.15031,0.0001,12.00284]
[1776699035292,43.39,75621.48,0.03,0.15031,0.0001,12.00284]
[1776699035351,43.39,75621.48,0.03,0.15031,0.0001,12.00284]
[1776699035451,43.39,75630.37,0.03,0.15124,0.00011,12.05378]
[1776699037753,43.39,75630.37,0.03,0.15124,0.00011,12.05376]
[1776699037855,43.39,75630.62,0.03,0.15127,0.00011,12.05498]
[1776699039320,43.39,75630.62,0.03,0.15127,0.00011,12.05498]
[1776699039918,43.39,75614.42,0.03,0.14957,0.0001,11.96208]
[1776699040377,43.39,75614.42,0.03,0.14957,0.0001,11.96208]
[1776699040402,43.39,75614.42,0.03,0.14957,0.0001,11.96208]
[1776699040599,43.39,75598.12,0.03,0.14787,0.0001,11.86868]
[1776699041641,43.39,75598.12,0.03,0.14787,0.0001,11.86868]
[1776699041739,43.39,75598.12,0.03,0.14787,0.0001,11.86868]
[1776699041829,43.39,75592.62,0.03,0.1473,0.0001,11.8368]
[1776699043243,43.39,75596.02,0.03,0.14765,0.0001,11.85625]
[1776699044410,43.39,75612.94,0.03,0.1494,0.0001,11.95297]
[1776699045231,43.39,75612.94,0.03,0.1494,0.0001,11.95297]
[1776699046358,43.39,75619.5,0.03,0.15008,0.0001,11.99038]
[1776699048216,43.39,75618.22,0.03,0.14994,0.0001,11.98278]
[1776699051180,43.39,75610.49,0.03,0.14913,0.0001,11.93803]
[1776699051203,43.39,75610.49,0.03,0.14913,0.0001,11.93803]
[1776699052182,43.39,75610.16,0.03,0.14909,0.0001,11.93601]
[1776699052368,43.39,75610.16,0.03,0.14909,0.0001,11.93601]
[1776699052386,43.39,75610.16,0.03,0.14909,0.0001,11.93601]
[1776699052837,43.39,75610.16,0.03,0.14909,0.0001,11.93601]
[1776699052842,43.38,75603.51,0.03,0.1484,0.0001,11.89782]
[1776699054530,43.38,75599.89,0.03,0.14802,0.0001,11.87684]
[1776699056201,43.38,75601.14,0.03,0.14814,0.0001,11.88373]
[1776699057625,43.38,75601.91,0.03,0.14822,0.0001,11.88808]
[1776699057911,43.38,75601.91,0.03,0.14822,0.0001,11.88808]
[1776699059029,43.38,75601.74,0.03,0.14819,0.0001,11.8866]
[1776699059404,43.38,75601.74,0.03,0.14819,0.0001,11.8866]
[1776699059921,43.38,75587.7,0.03,0.14674,0.0001,11.80608]
[1776699060451,43.38,75587.7,0.03,0.14674,0.0001,11.80608]
[1776699061041,43.38,75585.57,0.03,0.14652,0.0001,11.79376]
[1776699067471,43.38,75583.45,0.03,0.14628,0.0001,11.78071]
[1776699068598,43.38,75583.45,0.03,0.14628,0.0001,11.78071]
[1776699068750,43.38,75583.45,0.03,0.14628,0.0001,11.78071]
[1776699070499,43.38,75592.7,0.03,0.14723,0.0001,11.83323]
[1776699071499,43.38,75592.7,0.03,0.14723,0.0001,11.83323]
[1776699071528,43.38,75597.66,0.03,0.14774,0.0001,11.8614]
[1776699073580,43.37,75597.66,0.03,0.14773,0.0001,11.86118]
[1776699074611,43.37,75611.47,0.03,0.14916,0.0001,11.9398]
[1776699076543,43.37,75611.47,0.03,0.14915,0.0001,11.93947]
[1776699076866,43.37,75611.47,0.03,0.14915,0.0001,11.93947]
[1776699076941,43.37,75619.76,0.03,0.15001,0.0001,11.98662]
[1776699077245,43.37,75619.76,0.03,0.15001,0.0001,11.98662]
[1776699077558,43.37,75630.72,0.03,0.15116,0.00011,12.04926]
[1776699078703,43.37,75630.72,0.03,0.15116,0.00011,12.04926]
[1776699078766,43.37,75639.78,0.03,0.15211,0.00011,12.10095]
[1776699078968,43.37,75639.78,0.03,0.15211,0.00011,12.10095]
[1776699079244,43.37,75639.78,0.03,0.15211,0.00011,12.10095]
[1776699079564,43.37,75641.01,0.03,0.15223,0.00011,12.10768]
[1776699080372,43.37,75641.01,0.03,0.15223,0.00011,12.10768]
[1776699080722,43.37,75641.01,0.03,0.15223,0.00011,12.10768]
[1776699080736,43.37,75641.01,0.03,0.15223,0.00011,12.10768]
[1776699080738,43.37,75641.01,0.03,0.15223,0.00011,12.10768]
[1776699080760,43.37,75644.77,0.03,0.15262,0.00011,12.12891]
[1776699081722,43.37,75644.77,0.03,0.15262,0.00011,12.12891]
[1776699081893,43.37,75644.77,0.03,0.15262,0.00011,12.12891]
[1776699081905,43.37,75644.77,0.03,0.15262,0.00011,12.12891]
[1776699082056,43.37,75647.48,0.03,0.15291,0.00011,12.14428]
[1776699082435,43.37,75647.48,0.03,0.15291,0.00011,12.14428]
[1776699082547,43.37,75647.48,0.03,0.15291,0.00011,12.14428]
[1776699082762,43.37,75665.38,0.03,0.1548,0.00011,12.24682]
[1776699083622,43.37,75665.38,0.03,0.1548,0.00011,12.24682]
[1776699083695,43.37,75678.59,0.03,0.15622,0.00011,12.32253]
[1776699088543,43.36,75679.99,0.03,0.15635,0.00011,12.32962]
[1776699088687,43.36,75679.99,0.03,0.15635,0.00011,12.32962]
[1776699088727,43.36,75688.45,0.03,0.15726,0.00011,12.37814]
[1776699089494,43.36,75688.45,0.03,0.15726,0.00011,12.37814]
[1776699089718,43.36,75688.45,0.03,0.15726,0.00011,12.37814]
[1776699091502,43.36,75689.79,0.03,0.1574,0.00011,12.38559]
[1776699091510,43.36,75689.79,0.03,0.1574,0.00011,12.38559]
[1776699091618,43.36,75689.79,0.03,0.1574,0.00011,12.38559]
[1776699091660,43.36,75681.79,0.03,0.15648,0.00011,12.33433]
[1776699093665,43.36,75672.22,0.03,0.15545,0.00011,12.27896]
[1776699094456,43.36,75672.22,0.03,0.15545,0.00011,12.27896]
[1776699095437,43.36,75670.74,0.03,0.15529,0.00011,12.27046]
[1776699095821,43.36,75670.74,0.03,0.15529,0.00011,12.27046]
[1776699095841,43.36,75670.74,0.03,0.15529,0.00011,12.27046]
[1776699095943,43.36,75659.36,0.03,0.15407,0.00011,12.20497]
[1776699101964,43.35,75656.3,0.03,0.15367,0.00011,12.18333]
[1776699105380,43.34,75656.81,0.03,0.15371,0.00011,12.18557]
[1776699105734,43.34,75656.81,0.03,0.15371,0.00011,12.18557]
[1776699105843,43.34,75656.81,0.03,0.15371,0.00011,12.18557]
[1776699105880,43.34,75650.65,0.03,0.15306,0.00011,12.1502]
[1776699107901,43.34,75641.15,0.03,0.15204,0.00011,12.09501]
[1776699108728,43.34,75641.15,0.03,0.15204,0.00011,12.09501]
[1776699108791,43.34,75641.15,0.03,0.15204,0.00011,12.09487]
[1776699109348,43.34,75641.15,0.03,0.15204,0.00011,12.09487]
[1776699109468,43.34,75641.15,0.03,0.15204,0.00011,12.09487]
[1776699109561,43.34,75641.15,0.03,0.15204,0.00011,12.09487]
[1776699109617,43.34,75641.15,0.03,0.15204,0.00011,12.09487]
[1776699109802,43.34,75649.06,0.03,0.15287,0.00011,12.14015]
[1776699110833,43.34,75665.0,0.03,0.15456,0.00011,12.2315]
[1776699115837,43.33,75663.41,0.03,0.15436,0.00011,12.22093]
[1776699116658,43.33,75663.41,0.03,0.15436,0.00011,12.22093]
[1776699119769,43.33,75657.52,0.03,0.15372,0.00011,12.18631]
[1776699119926,43.33,75657.52,0.03,0.15372,0.00011,12.18631]
[1776699119975,43.33,75646.59,0.03,0.15256,0.00011,12.12333]
[1776699123219,43.33,75639.13,0.03,0.15176,0.00011,12.08006]
[1776699123748,43.33,75639.13,0.03,0.15176,0.00011,12.08006]
[1776699123830,43.33,75639.13,0.03,0.15176,0.00011,12.08006]
[1776699123894,43.33,75637.08,0.03,0.15154,0.00011,12.06821]
[1776699124178,43.33,75637.08,0.03,0.15154,0.00011,12.06821]
[1776699124485,43.33,75637.08,0.03,0.15154,0.00011,12.06821]
[1776699124900,43.33,75644.29,0.03,0.1523,0.00011,12.10952]
[1776699126530,43.33,75649.15,0.03,0.15281,0.00011,12.1373]
[1776699127889,43.33,75649.51,0.03,0.15285,0.00011,12.1392]
[1776699127955,43.33,75642.27,0.03,0.15208,0.00011,12.09747]
[1776699130720,43.33,75642.55,0.03,0.15211,0.00011,12.09884]
[1776699130881,43.33,75642.55,0.03,0.15211,0.00011,12.09884]
[1776699130945,43.33,75642.54,0.03,0.1521,0.00011,12.09867]
[1776699131913,43.33,75642.54,0.03,0.1521,0.00011,12.09867]
[1776699131967,43.33,75654.06,0.03,0.15332,0.00011,12.16471]
[1776699132886,43.33,75654.06,0.03,0.15332,0.00011,12.16471]
[1776699132920,43.33,75654.06,0.03,0.15332,0.00011,12.16471]
[1776699132958,43.33,75654.06,0.03,0.15332,0.00011,12.16455]
[1776699133443,43.33,75654.06,0.03,0.15332,0.00011,12.16455]
[1776699134023,43.33,75644.0,0.03,0.15225,0.00011,12.10659]
[1776699134914,43.33,75644.0,0.03,0.15225,0.00011,12.10659]
[1776699134975,43.32,75642.68,0.03,0.15211,0.00011,12.09886]
[1776699135468,43.32,75642.68,0.03,0.15211,0.00011,12.09886]
[1776699136985,43.32,75630.3,0.03,0.1508,0.00011,12.02757]
[1776699141032,43.32,75618.63,0.03,0.14956,0.0001,11.95987]
[1776699144221,43.32,75613.05,0.03,0.14897,0.0001,11.92748]
[1776699145096,43.32,75610.84,0.03,0.14874,0.0001,11.91471]
[1776699146050,43.32,75610.99,0.03,0.14875,0.0001,11.91548]
[1776699146127,43.32,75610.99,0.03,0.14875,0.0001,11.91548]
[1776699147059,43.32,75601.14,0.03,0.14773,0.0001,11.85893]
[1776699148579,43.32,75597.86,0.03,0.14738,0.0001,11.83993]
[1776699153435,43.32,75594.91,0.03,0.14702,0.0001,11.81721]
[1776699154335,43.32,75592.52,0.03,0.14677,0.0001,11.80336]
[1776699159143,43.31,75581.09,0.03,0.14557,0.0001,11.73719]
[1776699163979,43.31,75583.8,0.03,0.14585,0.0001,11.75255]
[1776699164043,43.31,75583.8,0.03,0.14585,0.0001,11.75255]
[1776699164235,43.31,75588.9,0.03,0.14637,0.0001,11.78161]
[1776699164568,43.31,75588.9,0.03,0.14637,0.0001,11.78161]
[1776699164744,43.31,75588.9,0.03,0.14637,0.0001,11.78161]
[1776699164765,43.31,75588.9,0.03,0.14637,0.0001,11.78161]
[1776699165046,43.31,75609.26,0.03,0.14848,0.0001,11.89818]
[1776699165833,43.31,75609.26,0.03,0.14848,0.0001,11.89818]
[1776699165929,43.31,75609.26,0.03,0.14848,0.0001,11.89818]
[1776699165969,43.31,75626.87,0.03,0.15032,0.0001,11.99912]
[1776699167637,43.31,75623.53,0.03,0.14996,0.0001,11.97976]
[1776699168228,43.31,75619.67,0.03,0.14956,0.0001,11.95761]
[1776699168958,43.31,75619.67,0.03,0.14956,0.0001,11.95761]
[1776699168971,43.31,75619.67,0.03,0.14956,0.0001,11.95761]
[1776699169083,43.31,75618.36,0.03,0.14942,0.0001,11.95012]
[1776699169220,43.31,75618.36,0.03,0.14942,0.0001,11.95012]
[1776699169779,43.31,75606.11,0.03,0.14815,0.0001,11.87987]
[1776699170671,43.31,75594.68,0.03,0.14696,0.0001,11.81438]
[1776699174761,43.31,75592.27,0.03,0.1467,0.0001,11.80002]
[1776699176553,43.31,75587.66,0.03,0.14622,0.0001,11.77319]
[1776699176562,43.31,75587.76,0.03,0.14623,0.0001,11.77377]
[1776699181316,43.31,75579.7,0.03,0.14539,0.0001,11.7271]
[1776699185338,43.3,75591.23,0.03,0.14655,0.0001,11.79136]
[1776699190373,43.3,75588.13,0.03,0.14621,0.0001,11.77292]
[1776699195408,43.3,75586.05,0.03,0.14599,0.0001,11.76048]
[1776699197637,43.3,75579.85,0.03,0.14535,0.0001,11.72487]
[1776699197706,43.3,75582.27,0.03,0.1456,0.0001,11.73867]
[1776699198455,43.3,75582.27,0.03,0.1456,0.0001,11.73867]
[1776699198781,43.3,75581.5,0.03,0.14552,0.0001,11.7342]
[1776699200792,43.3,75603.01,0.03,0.14774,0.0001,11.85733]
[1776699206914,43.29,75607.29,0.03,0.14816,0.0001,11.88084]
[1776699212680,43.29,75602.58,0.03,0.1476,0.0001,11.84731]
[1776699218027,43.29,75601.6,0.03,0.14748,0.0001,11.84071]
[1776699219164,43.28,75593.04,0.03,0.14658,0.0001,11.79115]
[1776699219293,43.28,75593.04,0.03,0.14658,0.0001,11.79115]
[1776699220978,43.28,75593.04,0.03,0.14658,0.0001,11.79115]
[1776699221012,43.28,75590.12,0.03,0.14628,0.0001,11.77422]
[1776699226033,43.28,75587.53,0.03,0.14601,0.0001,11.75914]
[1776699226106,43.28,75587.53,0.03,0.14601,0.0001,11.75914]
[1776699226098,43.28,75595.72,0.03,0.14685,0.0001,11.80608]
[1776699226630,43.28,75595.72,0.03,0.14685,0.0001,11.80592]
[1776699229030,43.28,75603.44,0.03,0.14765,0.0001,11.85019]
[1776699230758,43.28,75604.5,0.03,0.14775,0.0001,11.85593]
[1776699231000,43.28,75604.5,0.03,0.14775,0.0001,11.85593]
[1776699236133,43.28,75606.66,0.03,0.14796,0.0001,11.86748]
[1776699236144,43.28,75606.66,0.03,0.14796,0.0001,11.86748]
[1776699236185,43.28,75608.48,0.03,0.14814,0.0001,11.87753]
[1776699236700,43.28,75608.48,0.03,0.14814,0.0001,11.87753]
[1776699237283,43.28,75608.48,0.03,0.14814,0.0001,11.87753]
[1776699237708,43.28,75612.79,0.03,0.14859,0.0001,11.90205]
[1776699239143,43.28,75612.79,0.03,0.14859,0.0001,11.90205]
[1776699239722,43.27,75609.76,0.03,0.14826,0.0001,11.88417]
[1776699240310,43.27,75609.76,0.03,0.14826,0.0001,11.88417]
[1776699240842,43.27,75609.76,0.03,0.14826,0.0001,11.88417]
[1776699240948,43.27,75597.41,0.03,0.14698,0.0001,11.81312]
[1776699241490,43.27,75597.41,0.03,0.14698,0.0001,11.81312]
[1776699248329,43.27,75597.4,0.03,0.14695,0.0001,11.8119]
[1776699248474,43.27,75597.4,0.03,0.14695,0.0001,11.8119]
[1776699249460,43.27,75593.67,0.03,0.14657,0.0001,11.79032]
[1776699249707,43.27,75593.67,0.03,0.14657,0.0001,11.79032]
[1776699249953,43.27,75593.67,0.03,0.14657,0.0001,11.79032]
[1776699250177,43.27,75593.67,0.03,0.14657,0.0001,11.79032]
[1776699250017,43.27,75546.83,0.03,0.14178,0.0001,11.52203]
[1776699250479,43.27,75546.83,0.03,0.14178,0.0001,11.52203]
[1776699250937,43.27,75546.83,0.03,0.14178,0.0001,11.52203]
[1776699251121,43.27,75546.83,0.03,0.14178,0.0001,11.52203]
[1776699251120,43.27,75551.31,0.03,0.14223,0.0001,11.54759]
[1776699251471,43.27,75551.31,0.03,0.14223,0.0001,11.54759]
[1776699251817,43.27,75551.31,0.03,0.14223,0.0001,11.54759]
[1776699252197,43.27,75551.31,0.03,0.14223,0.0001,11.54759]
[1776699251864,43.27,75547.51,0.03,0.14185,0.0001,11.52591]
[1776699252524,43.27,75547.51,0.03,0.14185,0.0001,11.52591]
[1776699253289,43.27,75554.44,0.03,0.14254,0.0001,11.56533]
[1776699253896,43.27,75554.44,0.03,0.14254,0.0001,11.56533]
[1776699256238,43.27,75548.76,0.03,0.14197,0.0001,11.53288]
[1776699256381,43.27,75548.76,0.03,0.14197,0.0001,11.53288]
[1776699256404,43.27,75548.76,0.03,0.14197,0.0001,11.53288]
[1776699256884,43.27,75534.27,0.03,0.1405,0.0001,11.44986]
[1776699258942,43.27,75531.16,0.03,0.14018,0.0001,11.43163]
[1776699258978,43.27,75530.24,0.03,0.14009,0.0001,11.42637]
[1776699259311,43.27,75530.24,0.03,0.14009,0.0001,11.42637]
[1776699260197,43.26,75545.18,0.03,0.14158,0.0001,11.51118]
[1776699261686,43.26,75545.18,0.03,0.14158,0.0001,11.51114]
[1776699263040,43.26,75548.22,0.03,0.14189,0.0001,11.52852]
[1776699263050,43.26,75557.6,0.03,0.14284,0.0001,11.58224]
[1776699264950,43.26,75549.34,0.03,0.142,0.0001,11.53473]
[1776699268502,43.26,75548.62,0.03,0.14192,0.0001,11.53022]
[1776699268561,43.26,75548.62,0.03,0.14192,0.0001,11.53022]
[1776699268853,43.26,75548.62,0.03,0.14192,0.0001,11.53022]
[1776699268980,43.26,75545.69,0.03,0.14162,0.0001,11.51326]
[1776699269412,43.26,75545.69,0.03,0.14162,0.0001,11.51326]
[1776699269972,43.26,75545.69,0.03,0.14162,0.0001,11.51326]
[1776699270074,43.26,75545.69,0.03,0.14162,0.0001,11.51326]
[1776699270180,43.26,75575.26,0.03,0.14463,0.0001,11.6823]
[1776699271081,43.26,75589.88,0.03,0.14608,0.0001,11.76103]
[1776699272391,43.26,75591.81,0.03,0.14628,0.0001,11.77208]
[1776699273037,43.26,75591.81,0.03,0.14628,0.0001,11.77208]
[1776699273576,43.26,75590.94,0.03,0.14619,0.0001,11.76697]
[1776699273817,43.26,75590.94,0.03,0.14619,0.0001,11.76697]
[1776699274013,43.26,75590.94,0.03,0.14618,0.0001,11.76684]
[1776699275384,43.26,75597.59,0.03,0.14687,0.0001,11.80485]
[1776699275399,43.26,75597.59,0.03,0.14687,0.0001,11.80485]
[1776699276136,43.26,75598.16,0.03,0.14692,0.0001,11.80797]
[1776699276296,43.26,75598.16,0.03,0.14692,0.0001,11.80797]
[1776699277039,43.26,75598.16,0.03,0.14692,0.0001,11.8078]
[1776699277752,43.26,75598.16,0.03,0.14692,0.0001,11.8078]
[1776699278242,43.26,75596.19,0.03,0.14671,0.0001,11.79634]
[1776699279152,43.26,75596.37,0.03,0.14673,0.0001,11.79722]
[1776699284201,43.26,75594.47,0.03,0.14652,0.0001,11.78571]
[1776699285744,43.26,75599.83,0.03,0.14708,0.0001,11.81632]
[1776699287292,43.25,75590.11,0.03,0.14606,0.0001,11.76011]
[1776699288193,43.25,75590.11,0.03,0.14606,0.0001,11.76011]
[1776699288248,43.25,75589.51,0.03,0.146,0.0001,11.75656]
[1776699290372,43.25,75586.23,0.03,0.14565,0.0001,11.73736]
[1776699291139,43.24,75578.01,0.03,0.14476,0.0001,11.68744]
[1776699296175,43.23,75580.73,0.03,0.14498,0.0001,11.70012]
[1776699299226,43.23,75575.72,0.03,0.14446,0.0001,11.671]
[1776699300285,43.23,75574.3,0.03,0.14431,0.0001,11.66257]
[1776699300670,43.23,75574.3,0.03,0.14431,0.0001,11.66257]
[1776699301285,43.23,75580.1,0.03,0.1449,0.0001,11.69549]
[1776699302258,43.23,75566.43,0.03,0.1435,0.0001,11.61715]
[1776699304239,43.23,75579.37,0.03,0.14482,0.0001,11.6911]
[1776699309143,43.23,75575.33,0.03,0.14439,0.0001,11.66726]
[1776699309739,43.23,75573.18,0.03,0.14417,0.0001,11.65482]
[1776699309940,43.23,75573.18,0.03,0.14417,0.0001,11.65482]
[1776699310286,43.23,75585.1,0.03,0.14539,0.0001,11.72305]
[1776699311137,43.23,75598.76,0.03,0.1468,0.0001,11.80142]
[1776699311603,43.23,75598.76,0.03,0.1468,0.0001,11.80142]
[1776699312767,43.23,75611.07,0.03,0.14807,0.0001,11.87171]
[1776699314411,43.23,75611.42,0.03,0.14811,0.0001,11.87353]
[1776699316026,43.23,75607.28,0.03,0.14767,0.0001,11.84976]
[1776699316300,43.22,75606.79,0.03,0.14762,0.0001,11.84659]
[1776699318723,43.22,75605.38,0.03,0.14747,0.0001,11.83833]
[1776699318738,43.22,75600.45,0.03,0.14695,0.0001,11.80987]
[1776699320386,43.22,75600.45,0.03,0.14695,0.0001,11.80973]
[1776699320427,43.22,75595.68,0.03,0.14645,0.0001,11.78222]
[1776699324332,43.22,75594.15,0.03,0.14629,0.0001,11.77302]
[1776699324687,43.22,75594.15,0.03,0.14629,0.0001,11.77302]
[1776699324730,43.22,75594.15,0.03,0.14629,0.0001,11.77302]
[1776699325141,43.22,75594.15,0.03,0.14629,0.0001,11.77302]
[1776699325172,43.22,75583.64,0.03,0.14521,0.0001,11.71272]
[1776699326260,43.22,75583.64,0.03,0.14521,0.0001,11.71272]
[1776699326303,43.22,75572.14,0.03,0.14402,0.0001,11.64647]
[1776699327360,43.22,75570.76,0.03,0.14388,0.0001,11.63856]
[1776699328821,43.22,75567.81,0.03,0.14358,0.0001,11.62153]
[1776699329161,43.22,75567.24,0.03,0.14352,0.0001,11.61814]
[1776699330733,43.22,75567.24,0.03,0.14351,0.0001,11.61757]
[1776699331310,43.22,75567.24,0.03,0.14351,0.0001,11.61757]
[1776699334143,43.22,75574.47,0.03,0.14419,0.0001,11.65351]
[1776699336685,43.22,75571.79,0.03,0.14391,0.0001,11.63785]
[1776699337250,43.22,75571.79,0.03,0.14391,0.0001,11.63785]
[1776699338346,43.21,75571.19,0.03,0.14384,0.0001,11.63402]
[1776699338952,43.21,75571.19,0.03,0.14384,0.0001,11.63402]
[1776699338989,43.21,75571.19,0.03,0.14384,0.0001,11.63402]
[1776699339110,43.21,75583.81,0.03,0.14512,0.0001,11.70581]
[1776699340141,43.21,75583.81,0.03,0.14512,0.0001,11.70581]
[1776699340227,43.21,75591.88,0.03,0.14595,0.0001,11.75193]
[1776699340840,43.21,75604.91,0.03,0.1473,0.0001,11.82674]
[1776699342229,43.21,75604.91,0.03,0.1473,0.0001,11.82674]
[1776699342605,43.21,75617.4,0.03,0.1486,0.0001,11.89832]
[1776699345214,43.21,75618.46,0.03,0.1487,0.0001,11.90403]
[1776699345263,43.21,75618.64,0.03,0.14871,0.0001,11.90482]
[1776699348911,43.21,75626.46,0.03,0.14952,0.0001,11.94927]
[1776699349104,43.21,75627.25,0.03,0.14959,0.0001,11.95323]
[1776699350575,43.21,75637.02,0.03,0.15062,0.00011,12.00932]
[1776699351423,43.21,75637.02,0.03,0.15062,0.00011,12.00932]
[1776699352254,43.21,75637.02,0.03,0.15062,0.00011,12.00932]
[1776699352316,43.2,75640.0,0.03,0.15093,0.00011,12.02611]
[1776699352535,43.2,75640.0,0.03,0.15093,0.00011,12.02611]
[1776699352588,43.2,75640.0,0.03,0.15093,0.00011,12.02611]
[1776699352600,43.2,75640.0,0.03,0.15093,0.00011,12.02611]
[1776699353142,43.2,75640.0,0.03,0.15093,0.00011,12.02611]
[1776699353244,43.2,75643.32,0.03,0.15127,0.00011,12.04503]
[1776699354018,43.2,75643.32,0.03,0.15127,0.00011,12.04503]
[1776699357355,43.2,75653.11,0.03,0.1523,0.00011,12.10088]
[1776699358516,43.2,75653.85,0.03,0.15238,0.00011,12.10508]
[1776699358780,43.2,75653.85,0.03,0.15238,0.00011,12.10508]
[1776699358792,43.2,75653.85,0.03,0.15238,0.00011,12.10508]
[1776699360066,43.2,75660.82,0.03,0.15312,0.00011,12.14515]
[1776699360534,43.2,75654.99,0.03,0.1525,0.00011,12.11149]
[1776699360551,43.2,75654.99,0.03,0.1525,0.00011,12.11149]
[1776699360649,43.2,75654.99,0.03,0.1525,0.00011,12.11139]
[1776699361652,43.2,75663.19,0.03,0.15337,0.00011,12.15855]
[1776699363149,43.2,75663.19,0.03,0.15337,0.00011,12.15855]
[1776699363225,43.2,75661.47,0.03,0.15318,0.00011,12.14843]
[1776699363535,43.2,75661.47,0.03,0.15318,0.00011,12.14843]
[1776699363931,43.2,75660.55,0.03,0.15308,0.00011,12.14313]
[1776699364476,43.2,75660.55,0.03,0.15308,0.00011,12.14313]
[1776699364908,43.2,75660.55,0.03,0.15308,0.00011,12.14313]
[1776699365037,43.2,75660.55,0.03,0.15308,0.00011,12.14313]
[1776699365208,43.2,75660.55,0.03,0.15308,0.00011,12.14313]
[1776699365318,43.2,75660.55,0.03,0.15308,0.00011,12.14313]
[1776699365273,43.2,75658.56,0.03,0.15287,0.00011,12.1315]
[1776699365683,43.2,75658.56,0.03,0.15287,0.00011,12.1315]
[1776699366884,43.2,75658.56,0.03,0.15287,0.00011,12.1315]
[1776699367335,43.2,75658.56,0.03,0.15287,0.00011,12.1315]
[1776699367252,43.2,75642.32,0.03,0.15114,0.00011,12.03761]
[1776699369781,43.2,75635.91,0.03,0.15046,0.00011,12.00059]
[1776699370302,43.2,75631.43,0.03,0.14998,0.00011,11.97451]
[1776699371133,43.2,75631.43,0.03,0.14998,0.00011,11.97451]
[1776699371231,43.2,75617.31,0.03,0.1485,0.0001,11.89307]
[1776699371543,43.2,75617.31,0.03,0.1485,0.0001,11.89307]
[1776699371725,43.2,75617.31,0.03,0.1485,0.0001,11.89307]
[1776699373286,43.2,75617.31,0.03,0.1485,0.0001,11.89307]
[1776699373294,43.2,75617.31,0.03,0.1485,0.0001,11.89307]
[1776699372763,43.2,75597.07,0.03,0.14639,0.0001,11.77663]
[1776699374009,43.19,75602.71,0.03,0.14697,0.0001,11.80857]
[1776699375087,43.19,75602.71,0.03,0.14697,0.0001,11.80857]
[1776699375120,43.19,75602.98,0.03,0.14699,0.0001,11.80988]
[1776699380279,43.19,75603.02,0.03,0.14698,0.0001,11.80912]
[1776699382447,43.19,75608.95,0.03,0.14758,0.0001,11.84266]
[1776699382909,43.19,75589.78,0.03,0.1456,0.0001,11.73242]
[1776699384744,43.19,75587.34,0.03,0.14534,0.0001,11.71832]
[1776699384817,43.19,75587.34,0.03,0.14534,0.0001,11.71832]
[1776699384918,43.19,75583.47,0.03,0.14494,0.0001,11.69576]
[1776699386835,43.19,75567.56,0.03,0.14331,0.0001,11.60436]
[1776699388000,43.19,75567.56,0.03,0.14331,0.0001,11.60436]
[1776699392317,43.18,75554.31,0.03,0.14189,0.0001,11.52206]
[1776699396066,43.18,75557.75,0.03,0.14222,0.0001,11.54107]
[1776699396286,43.18,75558.27,0.03,0.14227,0.0001,11.54375]
[1776699397632,43.18,75557.69,0.03,0.14221,0.0001,11.54028]
[1776699398260,43.18,75557.69,0.03,0.14221,0.0001,11.54028]
[1776699398363,43.18,75557.6,0.03,0.1422,0.0001,11.53963]
[1776699404226,43.18,75570.41,0.03,0.14349,0.0001,11.61228]
[1776699408310,43.18,75570.62,0.03,0.14351,0.0001,11.61343]
[1776699408323,43.18,75559.23,0.03,0.14234,0.0001,11.54789]
[1776699408561,43.18,75559.23,0.03,0.14234,0.0001,11.54789]
[1776699409001,43.18,75559.23,0.03,0.14234,0.0001,11.54789]
[1776699414297,43.17,75559.85,0.03,0.14239,0.0001,11.55074]
[1776699418070,43.17,75551.47,0.03,0.14153,0.0001,11.5022]
[1776699421089,43.17,75559.7,0.03,0.14236,0.0001,11.54906]
[1776699425844,43.17,75559.07,0.03,0.14229,0.0001,11.54498]
[1776699430639,43.17,75550.16,0.03,0.14137,0.0001,11.49327]
[1776699432079,43.17,75549.99,0.03,0.14136,0.0001,11.49222]
[1776699432166,43.17,75558.64,0.03,0.14223,0.0001,11.54171]
[1776699432634,43.17,75558.64,0.03,0.14223,0.0001,11.54171]
[1776699433173,43.17,75561.01,0.03,0.14247,0.0001,11.5553]
[1776699434181,43.17,75574.96,0.03,0.14389,0.0001,11.63501]
[1776699436195,43.16,75583.19,0.03,0.14473,0.0001,11.68191]
[1776699436555,43.16,75583.19,0.03,0.14473,0.0001,11.68191]
[1776699438628,43.16,75583.58,0.03,0.14477,0.0001,11.6841]
[1776699441112,43.16,75589.21,0.03,0.14535,0.0001,11.71635]
[1776699441839,43.16,75594.08,0.03,0.14585,0.0001,11.74416]
[1776699444212,43.16,75598.06,0.03,0.14626,0.0001,11.76705]
[1776699444226,43.16,75598.06,0.03,0.14626,0.0001,11.76705]
[1776699444313,43.16,75598.9,0.03,0.14634,0.0001,11.77185]
[1776699450293,43.16,75595.42,0.03,0.14598,0.0001,11.75163]
[1776699451854,43.16,75594.31,0.03,0.14581,0.0001,11.74002]
[1776699451979,43.16,75594.31,0.03,0.14581,0.0001,11.74002]
[1776699452307,43.16,75593.9,0.03,0.14577,0.0001,11.73764]
[1776699452876,43.16,75593.9,0.03,0.14577,0.0001,11.73764]
[1776699452914,43.16,75593.9,0.03,0.14577,0.0001,11.73764]
[1776699452983,43.16,75593.9,0.03,0.14577,0.0001,11.73764]
[1776699453207,43.16,75593.9,0.03,0.14577,0.0001,11.73764]
[1776699453314,43.16,75589.8,0.03,0.14534,0.0001,11.71385]
[1776699454180,43.16,75589.8,0.03,0.14534,0.0001,11.71385]
[1776699454461,43.16,75589.8,0.03,0.14534,0.0001,11.71385]
[1776699454463,43.16,75612.27,0.03,0.14767,0.0001,11.84299]
[1776699458478,43.16,75605.72,0.03,0.14698,0.0001,11.80493]
[1776699459356,43.16,75600.4,0.03,0.14643,0.0001,11.77414]
[1776699461805,43.16,75598.69,0.03,0.14625,0.0001,11.76412]
[1776699461864,43.16,75598.69,0.03,0.14625,0.0001,11.76412]
[1776699462380,43.16,75598.35,0.03,0.14621,0.0001,11.762]
[1776699463385,43.16,75586.44,0.03,0.14498,0.0001,11.69358]
[1776699465571,43.16,75585.42,0.03,0.14487,0.0001,11.68753]
[1776699466022,43.16,75585.42,0.03,0.14487,0.0001,11.68753]
[1776699466406,43.16,75589.53,0.03,0.14529,0.0001,11.71094]
[1776699466840,43.16,75589.53,0.03,0.14529,0.0001,11.71094]
[1776699467413,43.16,75589.94,0.03,0.14533,0.0001,11.71326]
[1776699469947,43.16,75587.15,0.03,0.14504,0.0001,11.69719]
[1776699470434,43.16,75588.87,0.03,0.14522,0.0001,11.70706]
[1776699472454,43.16,75599.53,0.03,0.14632,0.0001,11.76823]
[1776699473001,43.16,75599.53,0.03,0.14632,0.0001,11.76823]
[1776699473147,43.16,75599.53,0.03,0.14632,0.0001,11.76823]
[1776699474788,43.16,75599.92,0.03,0.14635,0.0001,11.77011]
[1776699475498,43.16,75585.96,0.03,0.14491,0.0001,11.68986]
[1776699476726,43.16,75585.96,0.03,0.14491,0.0001,11.68985]
[1776699477483,43.16,75585.27,0.03,0.14484,0.0001,11.68589]
[1776699480854,43.15,75592.96,0.03,0.14563,0.0001,11.7299]
[1776699481679,43.15,75598.1,0.03,0.14616,0.0001,11.75933]
[1776699482519,43.15,75611.38,0.03,0.14753,0.0001,11.83549]
[1776699482999,43.15,75619.99,0.03,0.14843,0.0001,11.88502]
[1776699485832,43.15,75622.52,0.03,0.14869,0.0001,11.89906]
[1776699485915,43.15,75622.68,0.03,0.1487,0.0001,11.89971]
[1776699488738,43.15,75626.78,0.03,0.14912,0.0001,11.92296]
[1776699493033,43.15,75631.73,0.03,0.14963,0.00011,11.95101]
[1776699493060,43.15,75631.73,0.03,0.14963,0.00011,11.95101]
[1776699493134,43.15,75631.73,0.03,0.14963,0.00011,11.95101]
[1776699493341,43.15,75631.4,0.03,0.1496,0.00011,11.94899]
[1776699493936,43.15,75642.9,0.03,0.1508,0.00011,12.0149]
[1776699497484,43.15,75643.08,0.03,0.15081,0.00011,12.01533]
[1776699497498,43.15,75643.08,0.03,0.15081,0.00011,12.01533]
[1776699497546,43.14,75640.95,0.03,0.15058,0.00011,12.0027]
[1776699498905,43.14,75634.04,0.03,0.14984,0.00011,11.96258]
[1776699499430,43.14,75624.2,0.03,0.14881,0.0001,11.90568]
[1776699500156,43.14,75624.2,0.03,0.14881,0.0001,11.90568]
[1776699500164,43.14,75624.2,0.03,0.14881,0.0001,11.90568]
[1776699500181,43.14,75626.32,0.03,0.14903,0.0001,11.91789]
[1776699501485,43.14,75626.32,0.03,0.14903,0.0001,11.91789]
[1776699501511,43.14,75626.32,0.03,0.14903,0.0001,11.91789]
[1776699501541,43.14,75633.02,0.03,0.14972,0.00011,11.95608]
[1776699502794,43.14,75633.02,0.03,0.14972,0.00011,11.95608]
[1776699502847,43.14,75632.43,0.03,0.14966,0.00011,11.95253]
[1776699507135,43.14,75641.92,0.03,0.15065,0.00011,12.00665]
[1776699508555,43.14,75641.92,0.03,0.15065,0.00011,12.00665]
[1776699508564,43.14,75652.9,0.03,0.1518,0.00011,12.06945]
[1776699509177,43.14,75652.9,0.03,0.1518,0.00011,12.06945]
[1776699509249,43.14,75652.9,0.03,0.1518,0.00011,12.06945]
[1776699511186,43.14,75642.58,0.03,0.15065,0.00011,12.00442]
[1776699513143,43.14,75641.41,0.03,0.15053,0.00011,11.99767]
[1776699513348,43.14,75641.41,0.03,0.15053,0.00011,11.99767]
[1776699513461,43.14,75641.41,0.03,0.15053,0.00011,11.99767]
[1776699513558,43.14,75643.01,0.03,0.1507,0.00011,12.00689]
[1776699514198,43.14,75660.65,0.03,0.15257,0.00011,12.10856]
[1776699516035,43.14,75666.94,0.03,0.15323,0.00011,12.14469]
[1776699516235,43.14,75661.94,0.03,0.1527,0.00011,12.11568]
[1776699516809,43.14,75661.94,0.03,0.1527,0.00011,12.11568]
[1776699518318,43.13,75654.19,0.03,0.15187,0.00011,12.07085]
[1776699520065,43.13,75646.26,0.03,0.15103,0.00011,12.02496]
[1776699521230,43.13,75642.71,0.03,0.15065,0.00011,12.00448]
[1776699527264,43.13,75643.49,0.03,0.15073,0.00011,12.00894]
[1776699529036,43.13,75643.45,0.03,0.15073,0.00011,12.00868]
[1776699529058,43.13,75643.45,0.03,0.15073,0.00011,12.00868]
[1776699530344,43.13,75646.32,0.03,0.15103,0.00011,12.0252]
[1776699531604,43.13,75651.85,0.03,0.15162,0.00011,12.05698]
[1776699532071,43.13,75651.85,0.03,0.15162,0.00011,12.05698]
[1776699537519,43.13,75646.43,0.03,0.15104,0.00011,12.02545]
[1776699538731,43.13,75643.72,0.03,0.15075,0.00011,12.00976]
[1776699543026,43.13,75636.07,0.03,0.14993,0.00011,11.96516]
[1776699543110,43.13,75636.07,0.03,0.14993,0.00011,11.96516]
[1776699543230,43.13,75626.4,0.03,0.14891,0.0001,11.90937]
[1776699544000,43.13,75618.2,0.03,0.14806,0.0001,11.86209]
[1776699545206,43.13,75618.2,0.03,0.14806,0.0001,11.86209]
[1776699545323,43.13,75618.2,0.03,0.14806,0.0001,11.86209]
[1776699545999,43.13,75608.29,0.03,0.14701,0.0001,11.80447]
[1776699551236,43.13,75602.56,0.03,0.14641,0.0001,11.77116]
[1776699556610,43.12,75598.01,0.03,0.14592,0.0001,11.74392]
[1776699556712,43.12,75598.01,0.03,0.14591,0.0001,11.74368]
[1776699557106,43.12,75598.28,0.03,0.14594,0.0001,11.745]
[1776699561084,43.12,75589.72,0.03,0.14504,0.0001,11.69501]
[1776699566107,43.12,75592.91,0.03,0.14536,0.0001,11.71268]
[1776699566191,43.12,75593.73,0.03,0.14544,0.0001,11.71718]
[1776699566950,43.12,75593.73,0.03,0.14544,0.0001,11.71718]
[1776699567130,43.12,75593.73,0.03,0.14543,0.0001,11.71696]
[1776699571711,43.11,75588.63,0.03,0.14484,0.0001,11.68179]
[1776699571885,43.11,75588.63,0.03,0.14484,0.0001,11.68179]
[1776699572387,43.11,75588.63,0.03,0.14484,0.0001,11.68179]
[1776699572416,43.11,75575.17,0.03,0.14346,0.0001,11.60429]
[1776699573461,43.11,75575.17,0.03,0.14346,0.0001,11.60429]
[1776699579211,43.11,75572.5,0.03,0.14318,0.0001,11.58858]
[1776699581527,43.11,75572.65,0.03,0.14319,0.0001,11.5894]
[1776699582982,43.11,75569.98,0.03,0.14291,0.0001,11.57363]
[1776699583263,43.11,75578.88,0.03,0.14382,0.0001,11.62454]
[1776699583794,43.11,75578.88,0.03,0.14382,0.0001,11.62454]
[1776699583952,43.11,75578.88,0.03,0.14382,0.0001,11.62454]
[1776699585382,43.11,75578.88,0.03,0.14382,0.0001,11.62453]
[1776699585428,43.11,75586.88,0.03,0.14464,0.0001,11.67044]
[1776699588012,43.11,75584.28,0.03,0.14437,0.0001,11.65522]
[1776699588274,43.11,75584.28,0.03,0.14437,0.0001,11.65512]
[1776699593314,43.11,75583.95,0.03,0.14432,0.0001,11.65274]
[1776699597938,43.11,75584.92,0.03,0.14442,0.0001,11.65793]
[1776699597965,43.11,75584.92,0.03,0.14442,0.0001,11.65793]
[1776699598098,43.11,75584.92,0.03,0.14442,0.0001,11.65793]
[1776699598653,43.11,75593.79,0.03,0.14533,0.0001,11.70888]
[1776699600177,43.11,75594.56,0.03,0.14541,0.0001,11.71332]
[1776699600663,43.11,75591.71,0.03,0.14511,0.0001,11.69694]
[1776699601718,43.11,75591.71,0.03,0.14511,0.0001,11.69694]
[1776699602534,43.11,75591.71,0.03,0.14511,0.0001,11.69694]
[1776699602665,43.11,75604.91,0.03,0.14648,0.0001,11.7729]
[1776699604407,43.11,75621.92,0.03,0.14825,0.0001,11.8708]
[1776699609317,43.1,75628.68,0.03,0.14894,0.0001,11.90888]
[1776699609415,43.1,75628.68,0.03,0.14894,0.0001,11.90888]
[1776699609480,43.1,75630.58,0.03,0.14914,0.00011,11.91957]
[1776699610343,43.1,75630.58,0.03,0.14914,0.00011,11.91957]
[1776699611301,43.1,75630.58,0.03,0.14914,0.00011,11.91938]
[1776699611314,43.1,75630.58,0.03,0.14914,0.00011,11.91938]
[1776699611318,43.1,75630.58,0.03,0.14914,0.00011,11.91938]
[1776699611462,43.1,75636.61,0.03,0.14977,0.00011,11.95405]
[1776699611702,43.1,75636.61,0.03,0.14977,0.00011,11.95405]
[1776699612461,43.1,75636.61,0.03,0.14977,0.00011,11.95395]
[1776699615735,43.1,75635.45,0.03,0.14964,0.00011,11.94694]
[1776699616647,43.1,75635.45,0.03,0.14964,0.00011,11.94694]
[1776699617568,43.1,75640.36,0.03,0.15015,0.00011,11.97515]
[1776699617672,43.1,75651.41,0.03,0.15132,0.00011,12.03893]
[1776699622856,43.1,75655.09,0.03,0.15171,0.00011,12.06]
[1776699624788,43.1,75659.26,0.03,0.15215,0.00011,12.08397]
[1776699626467,43.1,75660.87,0.03,0.15232,0.00011,12.09319]
[1776699626561,43.1,75667.46,0.03,0.15302,0.00011,12.13114]
[1776699627672,43.1,75667.46,0.03,0.15302,0.00011,12.13114]
[1776699628577,43.1,75667.05,0.03,0.15297,0.00011,12.1285]
[1776699632074,43.1,75668.96,0.03,0.15312,0.00011,12.13393]
[1776699632198,43.1,75668.96,0.03,0.15312,0.00011,12.13393]
[1776699632605,43.1,75668.89,0.03,0.15311,0.00011,12.13339]
[1776699632714,43.1,75668.89,0.03,0.15311,0.00011,12.13339]
[1776699633402,43.1,75668.89,0.03,0.15311,0.00011,12.13339]
[1776699637344,43.09,75670.3,0.03,0.15325,0.00011,12.141]
[1776699638630,43.09,75670.52,0.03,0.15327,0.00011,12.14214]
[1776699638646,43.09,75674.18,0.03,0.15366,0.00011,12.16315]
[1776699641104,43.09,75672.56,0.03,0.15348,0.00011,12.1535]
[1776699641667,43.09,75671.43,0.03,0.15336,0.00011,12.14683]
[1776699642789,43.09,75666.82,0.03,0.15286,0.00011,12.12009]
[1776699643487,43.09,75666.82,0.03,0.15286,0.00011,12.12009]
[1776699643543,43.09,75666.82,0.03,0.15286,0.00011,12.12009]
[1776699643687,43.09,75661.97,0.03,0.15234,0.00011,12.09195]
[1776699646586,43.09,75662.03,0.03,0.15235,0.00011,12.09222]
[1776699646691,43.09,75662.03,0.03,0.15235,0.00011,12.09222]
[1776699647472,43.09,75662.37,0.03,0.15238,0.00011,12.09418]
[1776699647711,43.09,75665.83,0.03,0.15275,0.00011,12.1141]
[1776699650731,43.09,75674.85,0.03,0.15371,0.00011,12.16588]
[1776699652021,43.09,75676.87,0.03,0.15392,0.00011,12.1774]
[1776699652113,43.09,75676.87,0.03,0.15392,0.00011,12.1774]
[1776699652514,43.09,75676.87,0.03,0.15392,0.00011,12.1774]
[1776699652650,43.09,75676.87,0.03,0.15392,0.00011,12.1774]
[1776699652810,43.09,75683.91,0.03,0.15468,0.00011,12.21791]
[1776699653525,43.09,75683.91,0.03,0.15468,0.00011,12.21791]
[1776699653764,43.09,75705.13,0.03,0.15696,0.00011,12.33996]
[1776699654380,43.09,75705.13,0.03,0.15696,0.00011,12.33996]
[1776699654777,43.09,75706.17,0.03,0.15707,0.00011,12.34561]
[1776699657145,43.08,75706.57,0.03,0.15711,0.00011,12.34775]
[1776699657846,43.08,75707.49,0.03,0.1572,0.00011,12.35287]
[1776699659813,43.08,75695.18,0.03,0.15586,0.00011,12.28123]
[1776699661505,43.08,75699.16,0.03,0.15629,0.00011,12.30423]
[1776699661637,43.08,75699.16,0.03,0.15629,0.00011,12.30423]
[1776699661823,43.08,75699.16,0.03,0.15629,0.00011,12.3041]
[1776699663838,43.08,75688.44,0.03,0.15512,0.00011,12.24172]
[1776699664945,43.08,75688.8,0.03,0.15515,0.00011,12.24353]
[1776699665851,43.08,75690.62,0.03,0.15534,0.00011,12.25376]
[1776699668094,43.08,75691.61,0.03,0.15544,0.00011,12.25888]
[1776699668196,43.08,75691.61,0.03,0.15544,0.00011,12.25888]
[1776699668873,43.08,75691.13,0.03,0.15539,0.00011,12.25598]
[1776699669889,43.08,75706.42,0.03,0.15704,0.00011,12.34422]
[1776699673218,43.07,75711.54,0.03,0.15758,0.00011,12.37329]
[1776699674297,43.07,75712.07,0.03,0.15764,0.00011,12.37627]
[1776699674416,43.07,75712.07,0.03,0.15764,0.00011,12.37627]
[1776699675267,43.07,75713.27,0.03,0.15777,0.00011,12.38313]
[1776699676227,43.07,75716.48,0.03,0.15812,0.00011,12.40169]
[1776699676505,43.07,75716.48,0.03,0.15812,0.00011,12.40169]
[1776699679267,43.07,75709.23,0.03,0.15732,0.00011,12.35943]
[1776699679544,43.07,75709.23,0.03,0.15732,0.00011,12.35943]
[1776699679549,43.07,75699.69,0.03,0.15629,0.00011,12.30423]
[1776699683324,43.07,75702.71,0.03,0.15661,0.00011,12.32155]
[1776699683870,43.07,75700.33,0.03,0.15635,0.00011,12.30742]
[1776699686991,43.07,75700.63,0.03,0.15637,0.00011,12.30867]
[1776699687113,43.07,75700.63,0.03,0.15637,0.00011,12.30867]
[1776699687185,43.07,75695.92,0.03,0.15586,0.00011,12.28145]
[1776699693555,43.07,75690.36,0.03,0.1552,0.00011,12.24356]
[1776699696364,43.07,75676.37,0.03,0.15368,0.00011,12.16219]
[1776699698796,43.06,75676.09,0.03,0.15365,0.00011,12.16038]
[1776699699595,43.06,75678.6,0.03,0.15391,0.00011,12.17469]
[1776699699623,43.06,75699.62,0.03,0.15618,0.00011,12.29595]
[1776699701747,43.06,75699.62,0.03,0.15618,0.00011,12.29595]
[1776699702529,43.06,75705.47,0.03,0.1568,0.00011,12.32937]
[1776699704258,43.06,75705.06,0.03,0.15675,0.00011,12.32677]
[1776699707531,43.06,75712.36,0.03,0.15753,0.00011,12.36806]
[1776699707709,43.06,75712.36,0.03,0.15753,0.00011,12.36806]
[1776699707800,43.06,75710.79,0.03,0.15735,0.00011,12.35872]
[1776699708504,43.06,75710.79,0.03,0.15735,0.00011,12.35872]
[1776699708573,43.06,75710.79,0.03,0.15735,0.00011,12.35872]
[1776699708837,43.06,75710.79,0.03,0.15735,0.00011,12.35872]
[1776699709843,43.06,75688.98,0.03,0.15499,0.00011,12.23252]
[1776699711286,43.06,75680.94,0.03,0.15412,0.00011,12.18598]
[1776699716511,43.05,75679.49,0.03,0.15394,0.00011,12.17629]
[1776699721760,43.05,75677.62,0.03,0.15373,0.00011,12.16486]
[1776699722224,43.05,75673.75,0.03,0.15331,0.00011,12.14207]
[1776699722327,43.05,75673.75,0.03,0.15331,0.00011,12.14207]
[1776699722855,43.05,75665.71,0.03,0.15244,0.00011,12.09542]
[1776699723315,43.05,75650.37,0.03,0.15081,0.00011,12.00683]
[1776699725305,43.05,75650.37,0.03,0.15081,0.00011,12.00668]
[1776699728301,43.04,75640.42,0.03,0.14974,0.00011,11.94839]
[1776699729107,43.04,75640.42,0.03,0.14974,0.00011,11.94839]
[1776699732182,43.04,75634.55,0.03,0.14912,0.00011,11.91405]
[1776699732330,43.04,75634.55,0.03,0.14912,0.00011,11.91405]
[1776699733648,43.04,75634.55,0.03,0.14912,0.00011,11.91405]
[1776699733718,43.04,75630.38,0.03,0.14867,0.0001,11.88984]
[1776699738850,43.04,75631.2,0.03,0.14876,0.00011,11.89441]
[1776699738890,43.04,75631.95,0.03,0.14884,0.00011,11.8987]
[1776699739895,43.04,75631.95,0.03,0.14884,0.00011,11.8987]
[1776699742414,43.04,75627.95,0.03,0.14841,0.0001,11.87519]
[1776699744421,43.04,75627.28,0.03,0.14833,0.0001,11.87113]
[1776699746367,43.04,75625.19,0.03,0.14811,0.0001,11.8587]
[1776699747622,43.04,75623.85,0.03,0.14796,0.0001,11.8508]
[1776699747709,43.04,75623.85,0.03,0.14796,0.0001,11.8508]
[1776699747894,43.04,75622.55,0.03,0.14783,0.0001,11.84312]
[1776699748964,43.04,75622.55,0.03,0.14783,0.0001,11.84312]
[1776699748484,43.04,75610.88,0.03,0.1466,0.0001,11.77566]
[1776699749451,43.04,75610.88,0.03,0.1466,0.0001,11.7755]
[1776699751433,43.04,75611.68,0.03,0.14668,0.0001,11.78003]
[1776699751475,43.04,75611.68,0.03,0.14668,0.0001,11.78003]
[1776699751608,43.04,75611.68,0.03,0.14668,0.0001,11.78003]
[1776699751722,43.04,75615.49,0.03,0.14703,0.0001,11.7967]
[1776699752080,43.04,75615.49,0.03,0.14703,0.0001,11.7967]
[1776699752476,43.04,75615.49,0.03,0.14703,0.0001,11.79662]
[1776699753491,43.04,75627.51,0.03,0.14828,0.0001,11.86583]
[1776699758546,43.03,75628.98,0.03,0.14842,0.0001,11.87335]
[1776699763556,43.03,75629.57,0.03,0.14846,0.0001,11.87573]
[1776699765695,43.03,75650.18,0.03,0.15063,0.00011,11.9945]
[1776699767100,43.03,75646.51,0.03,0.15023,0.00011,11.97286]
[1776699768194,43.03,75646.51,0.03,0.15022,0.00011,11.97248]
[1776699768799,43.02,75632.08,0.03,0.1487,0.00011,11.88881]
[1776699774256,43.02,75635.67,0.03,0.14905,0.00011,11.90821]
[1776699776739,43.02,75636.16,0.03,0.14909,0.00011,11.9105]
[1776699776925,43.02,75636.16,0.03,0.14909,0.00011,11.9105]
[1776699776938,43.02,75646.59,0.03,0.15019,0.00011,11.97046]
[1776699777060,43.02,75646.59,0.03,0.15019,0.00011,11.97046]
[1776699777546,43.02,75646.59,0.03,0.15019,0.00011,11.97046]
[1776699777710,43.02,75646.59,0.03,0.15019,0.00011,11.97046]
[1776699777946,43.02,75646.59,0.03,0.15019,0.00011,11.97046]
[1776699777990,43.02,75658.74,0.03,0.15147,0.00011,12.04039]
[1776699783848,43.01,75655.48,0.03,0.1511,0.00011,12.02013]
[1776699788967,43.01,75650.41,0.03,0.15054,0.00011,11.99004]
[1776699788849,43.01,75640.94,0.03,0.14954,0.00011,11.93499]
[1776699791671,43.01,75638.93,0.03,0.14931,0.00011,11.9228]
[1776699792416,43.01,75636.81,0.03,0.14909,0.00011,11.91031]
[1776699793022,43.01,75636.81,0.03,0.14909,0.00011,11.91031]
[1776699793026,43.01,75625.82,0.03,0.14793,0.0001,11.84663]
[1776699793541,43.01,75625.82,0.03,0.14793,0.0001,11.84663]
[1776699793558,43.01,75625.82,0.03,0.14793,0.0001,11.84663]
[1776699796589,43.0,75625.58,0.03,0.14789,0.0001,11.84476]
[1776699800785,43.0,75628.07,0.03,0.14814,0.0001,11.85858]
[1776699803868,43.0,75619.49,0.03,0.14724,0.0001,11.80861]
[1776699804158,43.0,75626.78,0.03,0.148,0.0001,11.85059]
[1776699804307,43.0,75626.78,0.03,0.148,0.0001,11.85059]
[1776699806340,43.0,75631.36,0.03,0.14847,0.00011,11.87676]
[1776699806875,43.0,75634.17,0.03,0.14877,0.00011,11.8928]
[1776699807982,43.0,75648.29,0.03,0.15025,0.00011,11.97417]
[1776699810281,43.0,75654.2,0.03,0.15087,0.00011,12.00775]
[1776699811233,42.99,75648.78,0.03,0.15029,0.00011,11.97607]
[1776699814980,42.99,75649.94,0.03,0.15034,0.00011,11.97668]
[1776699815938,42.99,75648.32,0.03,0.15016,0.00011,11.96671]
[1776699816435,42.99,75648.32,0.03,0.15016,0.00011,11.96671]
[1776699818071,42.99,75643.63,0.03,0.14965,0.00011,11.93901]
[1776699822987,42.98,75655.7,0.03,0.1509,0.00011,12.00736]
[1776699828024,42.98,75653.02,0.03,0.15058,0.00011,11.99011]
[1776699829058,42.98,75653.02,0.03,0.15058,0.00011,11.99011]
[1776699832892,42.97,75644.08,0.03,0.14962,0.00011,11.93729]
[1776699835086,42.97,75652.49,0.03,0.15049,0.00011,11.98515]
[1776699839097,42.97,75660.88,0.03,0.15136,0.00011,12.03244]
[1776699840777,42.97,75660.88,0.03,0.15136,0.00011,12.03244]
[1776699840944,42.97,75660.88,0.03,0.15136,0.00011,12.03244]
[1776699841043,42.97,75660.67,0.03,0.15132,0.00011,12.03052]
[1776699841818,42.96,75650.25,0.03,0.15021,0.00011,11.9699]
[1776699842774,42.96,75650.25,0.03,0.15021,0.00011,11.9699]
[1776699842960,42.96,75650.25,0.03,0.15021,0.00011,11.9699]
[1776699843034,42.96,75645.19,0.03,0.14967,0.00011,11.94037]
[1776699844993,42.96,75635.5,0.03,0.14865,0.00011,11.88412]
[1776699846910,42.96,75635.5,0.03,0.14864,0.00011,11.88375]
[1776699847028,42.96,75633.09,0.03,0.14838,0.00011,11.86957]
[1776699847458,42.96,75619.09,0.03,0.14691,0.0001,11.7887]
[1776699848439,42.96,75619.09,0.03,0.14691,0.0001,11.7887]
[1776699848499,42.96,75619.09,0.03,0.14691,0.0001,11.7887]
[1776699848749,42.96,75619.09,0.03,0.14691,0.0001,11.7887]
[1776699848774,42.96,75620.5,0.03,0.14706,0.0001,11.79661]
[1776699854132,42.96,75620.68,0.03,0.14706,0.0001,11.79691]
[1776699859214,42.95,75610.44,0.03,0.14598,0.0001,11.73682]
[1776699859406,42.95,75610.44,0.03,0.14598,0.0001,11.73682]
[1776699859471,42.95,75607.67,0.03,0.14569,0.0001,11.72079]
[1776699861268,42.95,75601.43,0.03,0.14504,0.0001,11.68479]
[1776699861693,42.95,75601.43,0.03,0.14504,0.0001,11.68479]
[1776699863522,42.95,75600.73,0.03,0.14496,0.0001,11.68045]
[1776699864493,42.95,75601.1,0.03,0.145,0.0001,11.68227]
[1776699864551,42.95,75601.1,0.03,0.145,0.0001,11.68227]
[1776699865591,42.95,75601.03,0.03,0.14498,0.0001,11.68154]
[1776699867250,42.95,75602.24,0.03,0.1451,0.0001,11.68786]
[1776699867255,42.95,75602.24,0.03,0.1451,0.0001,11.68786]
[1776699867793,42.95,75602.24,0.03,0.1451,0.0001,11.68786]
[1776699867870,42.95,75602.24,0.03,0.1451,0.0001,11.68786]
[1776699868011,42.95,75602.24,0.03,0.1451,0.0001,11.68786]
[1776699869190,42.95,75596.73,0.03,0.14451,0.0001,11.65505]
[1776699869635,42.95,75596.73,0.03,0.14451,0.0001,11.65505]
[1776699869718,42.95,75589.79,0.03,0.14379,0.0001,11.61503]
[1776699871583,42.94,75582.55,0.03,0.14299,0.0001,11.56754]
[1776699873790,42.94,75582.55,0.03,0.14298,0.0001,11.56734]
[1776699877510,42.94,75584.36,0.03,0.14315,0.0001,11.57699]
[1776699883429,42.94,75578.5,0.03,0.14253,0.0001,11.54193]
[1776699886887,42.94,75577.6,0.03,0.14243,0.0001,11.53644]
[1776699886981,42.94,75577.6,0.03,0.14243,0.0001,11.53644]
[1776699888635,42.93,75578.66,0.03,0.14253,0.0001,11.54205]
[1776699894507,42.93,75578.35,0.03,0.14248,0.0001,11.53939]
[1776699899256,42.93,75578.6,0.03,0.1425,0.0001,11.54029]
[1776699901159,42.93,75590.55,0.03,0.14371,0.0001,11.60853]
[1776699902514,42.93,75590.55,0.03,0.14371,0.0001,11.60853]
[1776699904308,42.93,75577.21,0.03,0.14234,0.0001,11.53122]
[1776699904564,42.93,75577.21,0.03,0.14234,0.0001,11.53122]
[1776699904659,42.93,75565.99,0.03,0.14119,0.0001,11.46659]
[1776699906051,42.93,75565.99,0.03,0.14119,0.0001,11.46659]
[1776699906083,42.92,75565.82,0.03,0.14117,0.0001,11.46518]
[1776699906928,42.92,75565.82,0.03,0.14117,0.0001,11.46518]
[1776699907018,42.92,75565.82,0.03,0.14117,0.0001,11.46518]
[1776699908296,42.92,75568.56,0.03,0.14144,0.0001,11.4807]
[1776699908349,42.92,75568.56,0.03,0.14144,0.0001,11.4807]
[1776699908381,42.92,75568.56,0.03,0.14144,0.0001,11.4807]
[1776699908546,42.92,75568.56,0.03,0.14144,0.0001,11.4807]
[1776699909096,42.92,75568.56,0.03,0.14144,0.0001,11.4807]
[1776699914161,42.92,75578.68,0.03,0.14247,0.0001,11.5386]
[1776699914823,42.92,75577.97,0.03,0.14239,0.0001,11.5343]
[1776699918145,42.92,75580.64,0.03,0.14266,0.0001,11.54946]
[1776699918697,42.92,75582.6,0.03,0.14286,0.0001,11.56053]
[1776699922454,42.92,75582.23,0.03,0.14281,0.0001,11.55802]
[1776699924273,42.92,75589.66,0.03,0.14357,0.0001,11.60063]
[1776699924315,42.92,75589.66,0.03,0.14357,0.0001,11.60063]
[1776699924424,42.92,75589.66,0.03,0.14357,0.0001,11.60063]
[1776699924742,42.92,75595.69,0.03,0.14419,0.0001,11.6353]
[1776699925747,42.92,75586.11,0.03,0.1432,0.0001,11.57963]
[1776699926254,42.92,75586.11,0.03,0.1432,0.0001,11.57963]
[1776699926754,42.92,75581.36,0.03,0.14271,0.0001,11.55224]
[1776699928025,42.92,75595.56,0.03,0.14416,0.0001,11.63387]
[1776699929880,42.91,75585.79,0.03,0.14315,0.0001,11.57711]
[1776699930468,42.91,75585.79,0.03,0.14315,0.0001,11.57711]
[1776699930510,42.91,75585.79,0.03,0.14315,0.0001,11.57711]
[1776699930554,42.91,75585.79,0.03,0.14315,0.0001,11.57711]
[1776699931151,42.91,75585.79,0.03,0.14315,0.0001,11.57711]
[1776699931218,42.91,75578.2,0.03,0.14232,0.0001,11.52798]
[1776699933722,42.91,75577.23,0.03,0.14221,0.0001,11.52214]
[1776699933909,42.91,75577.23,0.03,0.14221,0.0001,11.52214]
[1776699933936,42.91,75574.64,0.03,0.14195,0.0001,11.50714]
[1776699934627,42.91,75574.64,0.03,0.14195,0.0001,11.50714]
[1776699934982,42.91,75574.64,0.03,0.14195,0.0001,11.50714]
[1776699935062,42.91,75574.14,0.03,0.1419,0.0001,11.50418]
[1776699936033,42.91,75574.14,0.03,0.1419,0.0001,11.50418]
[1776699936096,42.91,75580.76,0.03,0.14257,0.0001,11.54228]
[1776699936742,42.91,75580.76,0.03,0.14257,0.0001,11.54228]
[1776699938552,42.91,75578.31,0.03,0.14232,0.0001,11.528]
[1776699938839,42.91,75578.31,0.03,0.14232,0.0001,11.52791]
[1776699944097,42.91,75571.45,0.03,0.1416,0.0001,11.48748]
[1776699947530,42.91,75574.45,0.03,0.14189,0.0001,11.50383]
[1776699948043,42.91,75574.45,0.03,0.14189,0.0001,11.50383]
[1776699948144,42.91,75580.94,0.03,0.14255,0.0001,11.541]
[1776699949086,42.91,75580.94,0.03,0.14255,0.0001,11.541]
[1776699949104,42.9,75591.68,0.03,0.14365,0.0001,11.60269]
[1776699950210,42.9,75591.68,0.03,0.14365,0.0001,11.60269]
[1776699950243,42.9,75594.89,0.03,0.14398,0.0001,11.62115]
[1776699951932,42.9,75604.02,0.03,0.14492,0.0001,11.67353]
[1776699953256,42.9,75603.54,0.03,0.14486,0.0001,11.67051]
[1776699955237,42.9,75611.37,0.03,0.14567,0.0001,11.7155]
[1776699958242,42.9,75596.26,0.03,0.14408,0.0001,11.62711]
[1776699960454,42.9,75593.75,0.03,0.14382,0.0001,11.6122]
[1776699960996,42.9,75593.47,0.03,0.14378,0.0001,11.61041]
[1776699964157,42.9,75595.7,0.03,0.14401,0.0001,11.6229]
[1776699964180,42.89,75591.99,0.03,0.14362,0.0001,11.60128]
[1776699964934,42.89,75591.99,0.03,0.14362,0.0001,11.60128]
[1776699965026,42.89,75591.99,0.03,0.14362,0.0001,11.60107]
[1776699965729,42.89,75591.99,0.03,0.14362,0.0001,11.60107]
[1776699966031,42.89,75576.94,0.03,0.14207,0.0001,11.51407]
[1776699967552,42.89,75570.93,0.03,0.14145,0.0001,11.47914]
[1776699968045,42.89,75570.93,0.03,0.14144,0.0001,11.47869]
[1776699969351,42.89,75571.01,0.03,0.14144,0.0001,11.47892]
[1776699970060,42.89,75572.8,0.03,0.14162,0.0001,11.489]
[1776699970703,42.89,75572.8,0.03,0.14162,0.0001,11.489]
[1776699971066,42.89,75563.2,0.03,0.14064,0.0001,11.43344]
[1776699972176,42.89,75563.2,0.03,0.14064,0.0001,11.43344]
[1776699973141,42.89,75577.14,0.03,0.14205,0.0001,11.51324]
[1776699978672,42.88,75570.05,0.03,0.14129,0.0001,11.47017]
[1776699979599,42.88,75569.7,0.03,0.14125,0.0001,11.46775]
[1776699980143,42.88,75581.98,0.03,0.14249,0.0001,11.53817]
[1776699980311,42.88,75581.98,0.03,0.14249,0.0001,11.53817]
[1776699980615,42.88,75581.98,0.03,0.14249,0.0001,11.53817]
[1776699981141,42.88,75593.11,0.03,0.14363,0.0001,11.60193]
[1776699981847,42.88,75593.11,0.03,0.14363,0.0001,11.60193]
[1776699982978,42.88,75600.99,0.03,0.14444,0.0001,11.64729]
[1776699983056,42.88,75600.99,0.03,0.14444,0.0001,11.64729]
[1776699984499,42.87,75601.45,0.03,0.14448,0.0001,11.64952]
[1776699985224,42.87,75603.57,0.03,0.1447,0.0001,11.66155]
[1776699985899,42.87,75603.57,0.03,0.1447,0.0001,11.66155]
[1776699986175,42.87,75603.57,0.03,0.14469,0.0001,11.66133]
[1776699986578,42.87,75603.57,0.03,0.14469,0.0001,11.66133]
[1776699987185,42.87,75593.95,0.03,0.14369,0.0001,11.60551]
[1776699988907,42.87,75593.49,0.03,0.14364,0.0001,11.60268]
[1776699988920,42.87,75593.49,0.03,0.14364,0.0001,11.60268]
[1776699989196,42.87,75594.45,0.03,0.14374,0.0001,11.60805]
[1776699991210,42.87,75586.12,0.03,0.14282,0.0001,11.55446]
[1776699992733,42.87,75585.99,0.03,0.14281,0.0001,11.5536]
[1776699993047,42.87,75585.99,0.03,0.14281,0.0001,11.5536]
[1776699993228,42.87,75581.57,0.03,0.14235,0.0001,11.52777]
[1776699994233,42.87,75590.7,0.03,0.14328,0.0001,11.58037]
[1776699996405,42.87,75585.9,0.03,0.14278,0.0001,11.55217]
[1776699996573,42.87,75585.9,0.03,0.14278,0.0001,11.55217]
[1776699996590,42.87,75585.9,0.03,0.14278,0.0001,11.55217]
[1776699997253,42.87,75591.86,0.03,0.14339,0.0001,11.58625]
[1776699997679,42.87,75591.86,0.03,0.14339,0.0001,11.58625]
[1776699997723,42.87,75591.86,0.03,0.14339,0.0001,11.58625]
[1776699997844,42.87,75591.86,0.03,0.14339,0.0001,11.58625]
[1776699998289,42.86,75609.25,0.03,0.14518,0.0001,11.68636]
[1776700001282,42.86,75623.52,0.03,0.14666,0.0001,11.7683]
[1776700006316,42.8,75626.06,0.03,0.14657,0.0001,11.76387]
[1776700011351,42.77,75625.29,0.03,0.14633,0.0001,11.75114]
[1776700016385,42.76,75625.14,0.03,0.14623,0.0001,11.74524]
[1776700018672,42.76,75612.25,0.03,0.14487,0.0001,11.66983]
[1776700022710,42.75,75625.52,0.03,0.14623,0.0001,11.74569]
[1776700028744,42.75,75624.17,0.03,0.14606,0.0001,11.73598]
[1776700032708,42.74,75624.59,0.03,0.14608,0.0001,11.7374]
[1776700032814,42.74,75624.59,0.03,0.14608,0.0001,11.7374]
[1776700033019,42.74,75624.59,0.03,0.14608,0.0001,11.7374]
[1776700033232,42.74,75624.59,0.03,0.14608,0.0001,11.7374]
[1776700033293,42.74,75624.59,0.03,0.14608,0.0001,11.7374]
[1776700033324,42.74,75628.39,0.03,0.14647,0.0001,11.75911]
[1776700034519,42.74,75652.45,0.03,0.149,0.00011,11.89811]
[1776700035943,42.74,75652.45,0.03,0.149,0.00011,11.89811]
[1776700035991,42.74,75652.45,0.03,0.149,0.00011,11.89811]
[1776700040999,42.73,75653.82,0.03,0.14906,0.00011,11.90204]
[1776700041179,42.73,75663.27,0.03,0.15007,0.00011,11.95685]
[1776700041724,42.73,75663.27,0.03,0.15007,0.00011,11.95685]
[1776700041805,42.73,75677.36,0.03,0.15157,0.00011,12.03862]
[1776700042630,42.73,75677.36,0.03,0.15157,0.00011,12.03862]
[1776700042870,42.73,75677.36,0.03,0.15157,0.00011,12.03862]
[1776700042890,42.73,75677.36,0.03,0.15157,0.00011,12.03862]
[1776700042991,42.73,75683.86,0.03,0.15226,0.00011,12.07616]
[1776700043712,42.73,75683.86,0.03,0.15226,0.00011,12.07616]
[1776700044562,42.72,75684.9,0.03,0.15237,0.00011,12.08189]
[1776700044595,42.72,75683.97,0.03,0.15226,0.00011,12.07616]
[1776700049627,42.72,75684.53,0.03,0.1523,0.00011,12.07816]
[1776700050961,42.72,75684.53,0.03,0.1523,0.00011,12.07816]
[1776700051002,42.72,75684.53,0.03,0.1523,0.00011,12.07816]
[1776700053850,42.72,75682.42,0.03,0.152,0.00011,12.0595]
[1776700053884,42.72,75682.42,0.03,0.152,0.00011,12.0595]
[1776700053914,42.72,75682.42,0.03,0.152,0.00011,12.0595]
[1776700053975,42.72,75682.42,0.03,0.152,0.00011,12.0595]
[1776700054034,42.72,75682.42,0.03,0.152,0.00011,12.0595]
[1776700054180,42.72,75682.42,0.03,0.152,0.00011,12.0595]
[1776700054753,42.71,75681.89,0.03,0.15193,0.00011,12.05614]
[1776700056486,42.71,75679.97,0.03,0.15172,0.00011,12.04443]
[1776700057844,42.71,75680.79,0.03,0.1518,0.00011,12.04893]
[1776700057916,42.71,75677.62,0.03,0.15146,0.00011,12.03021]
[1776700059235,42.71,75677.62,0.03,0.15146,0.00011,12.03021]
[1776700059844,42.71,75673.24,0.03,0.15098,0.00011,12.00447]
[1776700061423,42.71,75676.55,0.03,0.15133,0.00011,12.02326]
[1776700061436,42.71,75676.55,0.03,0.15133,0.00011,12.02326]
[1776700066747,42.7,75676.84,0.03,0.15133,0.00011,12.02333]
[1776700069298,42.7,75669.4,0.03,0.15053,0.00011,11.97977]
[1776700069357,42.7,75664.68,0.03,0.15002,0.00011,11.95208]
[1776700074684,42.7,75663.92,0.03,0.14992,0.00011,11.94664]
[1776700077474,42.7,75665.27,0.03,0.15005,0.00011,11.95385]
[1776700077830,42.7,75662.86,0.03,0.14979,0.00011,11.93963]
[1776700082866,42.69,75661.77,0.03,0.14966,0.00011,11.93235]
[1776700086025,42.69,75664.47,0.03,0.14994,0.00011,11.94765]
[1776700086240,42.69,75655.38,0.03,0.14897,0.00011,11.89457]
[1776700086520,42.69,75655.38,0.03,0.14897,0.00011,11.89457]
[1776700086750,42.69,75655.38,0.03,0.14897,0.00011,11.89457]
[1776700086940,42.69,75655.38,0.03,0.14897,0.00011,11.89457]
[1776700087215,42.69,75655.38,0.03,0.14897,0.00011,11.89457]
[1776700087221,42.68,75646.27,0.03,0.14793,0.00011,11.83756]
[1776700088298,42.68,75646.27,0.03,0.14793,0.00011,11.83756]
[1776700088401,42.68,75646.27,0.03,0.14793,0.00011,11.83756]
[1776700088409,42.68,75651.02,0.03,0.14842,0.00011,11.86485]
[1776700089884,42.68,75651.36,0.03,0.14845,0.00011,11.86657]
[1776700094951,42.67,75652.74,0.03,0.14858,0.00011,11.87338]
[1776700099375,42.67,75655.85,0.03,0.1489,0.00011,11.89118]
[1776700099577,42.67,75657.49,0.03,0.14907,0.00011,11.90062]
[1776700100162,42.67,75657.49,0.03,0.14907,0.00011,11.90062]
[1776700100320,42.67,75671.61,0.03,0.15058,0.00011,11.98268]
[1776700100477,42.67,75671.61,0.03,0.15058,0.00011,11.98268]
[1776700100936,42.67,75671.61,0.03,0.15058,0.00011,11.98268]
[1776700101262,42.67,75671.61,0.03,0.15058,0.00011,11.98268]
[1776700101272,42.67,75679.92,0.03,0.15147,0.00011,12.03108]
[1776700101564,42.67,75679.92,0.03,0.15147,0.00011,12.03108]
[1776700102004,42.67,75679.92,0.03,0.15146,0.00011,12.03074]
[1776700104413,42.67,75683.03,0.03,0.15179,0.00011,12.04867]
[1776700104699,42.67,75683.03,0.03,0.15179,0.00011,12.04867]
[1776700105028,42.67,75682.87,0.03,0.15177,0.00011,12.04764]
[1776700110437,42.67,75680.84,0.03,0.15154,0.00011,12.03536]
[1776700110438,42.67,75680.84,0.03,0.15154,0.00011,12.03536]
[1776700110518,42.67,75680.84,0.03,0.15154,0.00011,12.03536]
[1776700111084,42.67,75682.24,0.03,0.15164,0.00011,12.03821]
[1776700116125,42.67,75680.95,0.03,0.15149,0.00011,12.03021]
[1776700117236,42.66,75690.52,0.03,0.15252,0.00011,12.08587]
[1776700118057,42.66,75690.52,0.03,0.15252,0.00011,12.08587]
[1776700118132,42.66,75690.52,0.03,0.15252,0.00011,12.08587]
[1776700118162,42.66,75690.52,0.03,0.15252,0.00011,12.08587]
[1776700122656,42.66,75690.49,0.03,0.1525,0.00011,12.08503]
[1776700122684,42.66,75690.49,0.03,0.1525,0.00011,12.08503]
[1776700123170,42.66,75691.3,0.03,0.15259,0.00011,12.08976]
[1776700123545,42.66,75691.3,0.03,0.15259,0.00011,12.08976]
[1776700124132,42.66,75691.3,0.03,0.15259,0.00011,12.08976]
[1776700126059,42.66,75688.1,0.03,0.15225,0.00011,12.07113]
[1776700126706,42.66,75685.27,0.03,0.15194,0.00011,12.05468]
[1776700127199,42.66,75686.9,0.03,0.15212,0.00011,12.06423]
[1776700130802,42.66,75689.0,0.03,0.15235,0.00011,12.07657]
[1776700130811,42.66,75688.89,0.03,0.15234,0.00011,12.07596]
[1776700134698,42.66,75684.99,0.03,0.15192,0.00011,12.05342]
[1776700135784,42.66,75682.97,0.03,0.1517,0.00011,12.04166]
[1776700136267,42.66,75669.01,0.03,0.1502,0.00011,11.96006]
[1776700137199,42.66,75669.01,0.03,0.1502,0.00011,11.96006]
[1776700137721,42.66,75663.49,0.03,0.14961,0.00011,11.92777]
[1776700138502,42.66,75663.49,0.03,0.14961,0.00011,11.92762]
[1776700138818,42.66,75663.49,0.03,0.14961,0.00011,11.92762]
[1776700138899,42.66,75663.49,0.03,0.14961,0.00011,11.92762]
[1776700138969,42.66,75663.49,0.03,0.14961,0.00011,11.92762]
[1776700139258,42.66,75663.49,0.03,0.14961,0.00011,11.92762]
[1776700139293,42.66,75672.7,0.03,0.15059,0.00011,11.98108]
[1776700140459,42.66,75672.7,0.03,0.15059,0.00011,11.98108]
[1776700141464,42.66,75672.7,0.03,0.15058,0.00011,11.98086]
[1776700144268,42.66,75666.06,0.03,0.14986,0.00011,11.9416]
[1776700145554,42.66,75663.74,0.03,0.14961,0.00011,11.92773]
[1776700145670,42.66,75663.74,0.03,0.14961,0.00011,11.92773]
[1776700146344,42.66,75663.74,0.03,0.14961,0.00011,11.92757]
[1776700147468,42.66,75663.74,0.03,0.14961,0.00011,11.92757]
[1776700152531,42.66,75658.18,0.03,0.149,0.00011,11.8945]
[1776700152648,42.66,75658.18,0.03,0.149,0.00011,11.8945]
[1776700153391,42.66,75648.85,0.03,0.14801,0.00011,11.84017]
[1776700154441,42.65,75640.42,0.03,0.14712,0.00011,11.79109]
[1776700154531,42.65,75640.42,0.03,0.14712,0.00011,11.79109]
[1776700154921,42.65,75640.42,0.03,0.14712,0.00011,11.79109]
[1776700155264,42.65,75640.42,0.03,0.14712,0.00011,11.79109]
[1776700155405,42.65,75640.42,0.03,0.14712,0.00011,11.79109]
[1776700156236,42.65,75640.42,0.03,0.14712,0.00011,11.79109]
[1776700156415,42.65,75624.48,0.03,0.14545,0.0001,11.69838]
[1776700157687,42.65,75624.48,0.03,0.14545,0.0001,11.69834]
[1776700159029,42.65,75621.77,0.03,0.14517,0.0001,11.68257]
[1776700159435,42.65,75618.27,0.03,0.1448,0.0001,11.66224]
[1776700160078,42.65,75618.27,0.03,0.1448,0.0001,11.66224]
[1776700160268,42.65,75618.27,0.03,0.1448,0.0001,11.66224]
[1776700160448,42.65,75611.58,0.03,0.1441,0.0001,11.62323]
[1776700162456,42.65,75601.21,0.03,0.14302,0.0001,11.56284]
[1776700167490,42.65,75600.8,0.03,0.14297,0.0001,11.55997]
[1776700172526,42.65,75594.61,0.03,0.14227,0.0001,11.51842]
[1776700177561,42.65,75593.25,0.03,0.14213,0.0001,11.51021]
[1776700178914,42.65,75593.13,0.03,0.14211,0.0001,11.50945]
[1776700179587,42.65,75588.12,0.03,0.1416,0.0001,11.48038]
[1776700179611,42.65,75588.12,0.03,0.1416,0.0001,11.48038]
[1776700180111,42.65,75588.12,0.03,0.1416,0.0001,11.48038]
[1776700180576,42.65,75574.99,0.03,0.14025,0.0001,11.40439]
[1776700181590,42.65,75559.26,0.03,0.13865,0.0001,11.31336]
[1776700184480,42.65,75559.36,0.03,0.13866,0.0001,11.31392]
[1776700184578,42.65,75561.0,0.03,0.13883,0.0001,11.32339]
[1776700184788,42.65,75561.0,0.03,0.13883,0.0001,11.32339]
[1776700184889,42.65,75562.48,0.03,0.13898,0.0001,11.33195]
[1776700185796,42.65,75562.48,0.03,0.13898,0.0001,11.33195]
[1776700186478,42.65,75567.01,0.03,0.13944,0.0001,11.35811]
[1776700190783,42.65,75561.78,0.03,0.1389,0.0001,11.32722]
[1776700197036,42.64,75565.12,0.03,0.13922,0.0001,11.3455]
[1776700202752,42.64,75559.15,0.03,0.13859,0.0001,11.30968]
[1776700204528,42.64,75559.15,0.03,0.13859,0.0001,11.30968]
[1776700205167,42.64,75562.1,0.03,0.13888,0.0001,11.32658]
[1776700205378,42.64,75570.76,0.03,0.13976,0.0001,11.37649]
[1776700206228,42.64,75570.76,0.03,0.13976,0.0001,11.37649]
[1776700206252,42.64,75584.12,0.03,0.14112,0.0001,11.45365]
[1776700208106,42.64,75584.12,0.03,0.14112,0.0001,11.45354]
[1776700213673,42.64,75591.97,0.03,0.14193,0.0001,11.49947]
[1776700214081,42.64,75591.97,0.03,0.14193,0.0001,11.49947]
[1776700214715,42.64,75595.97,0.03,0.14235,0.0001,11.52268]
[1776700215930,42.64,75595.97,0.03,0.14235,0.0001,11.52269]
[1776700216506,42.64,75584.43,0.03,0.14116,0.0001,11.45583]
[1776700217505,42.64,75573.9,0.03,0.14009,0.0001,11.39494]
[1776700218211,42.64,75573.9,0.03,0.14009,0.0001,11.39494]
[1776700219905,42.64,75565.17,0.03,0.1392,0.0001,11.34459]
[1776700220801,42.64,75568.2,0.03,0.1395,0.0001,11.36173]
[1776700221894,42.64,75576.93,0.03,0.14038,0.0001,11.41181]
[1776700223281,42.64,75576.93,0.03,0.14038,0.0001,11.41181]
[1776700223443,42.64,75576.93,0.03,0.14038,0.0001,11.41181]
[1776700223451,42.64,75577.73,0.03,0.14046,0.0001,11.41617]
[1776700224191,42.64,75577.73,0.03,0.14046,0.0001,11.41617]
[1776700224399,42.64,75580.3,0.03,0.14072,0.0001,11.43079]
[1776700226954,42.63,75575.7,0.03,0.14024,0.0001,11.40386]
[1776700227978,42.63,75577.49,0.03,0.14042,0.0001,11.41397]
[1776700230777,42.63,75585.09,0.03,0.14118,0.0001,11.45721]
[1776700231653,42.63,75585.09,0.03,0.14118,0.0001,11.45721]
[1776700234654,42.63,75578.21,0.03,0.14041,0.0001,11.41105]
[1776700236284,42.63,75577.71,0.03,0.14035,0.0001,11.40787]
[1776700237535,42.63,75578.92,0.03,0.14047,0.0001,11.4146]
[1776700239053,42.62,75591.61,0.03,0.14176,0.0001,11.48761]
[1776700243469,42.62,75590.83,0.03,0.14167,0.0001,11.48267]
[1776700243569,42.62,75599.35,0.03,0.14255,0.0001,11.53196]
[1776700244558,42.62,75599.35,0.03,0.14255,0.0001,11.53196]
[1776700244566,42.62,75608.49,0.03,0.1435,0.0001,11.585]
[1776700245256,42.62,75608.49,0.03,0.1435,0.0001,11.585]
[1776700245442,42.62,75608.49,0.03,0.1435,0.0001,11.585]
[1776700245495,42.62,75611.44,0.03,0.1438,0.0001,11.60205]
[1776700245716,42.62,75611.44,0.03,0.1438,0.0001,11.60205]
[1776700246500,42.62,75611.44,0.03,0.1438,0.0001,11.60205]
[1776700246605,42.62,75612.98,0.03,0.14396,0.0001,11.61087]
[1776700247105,42.62,75612.98,0.03,0.14396,0.0001,11.61087]
[1776700247589,42.62,75612.98,0.03,0.14396,0.0001,11.61087]
[1776700247677,42.62,75593.33,0.03,0.14192,0.0001,11.49667]
[1776700249707,42.62,75592.54,0.03,0.14184,0.0001,11.4921]
[1776700250273,42.62,75592.54,0.03,0.14184,0.0001,11.4921]
[1776700252836,42.62,75586.7,0.03,0.14124,0.0001,11.45833]
[1776700255943,42.62,75589.06,0.03,0.14149,0.0001,11.47208]
[1776700256527,42.62,75589.06,0.03,0.14149,0.0001,11.47208]
[1776700256624,42.62,75587.97,0.03,0.14137,0.0001,11.46577]
[1776700260260,42.62,75587.66,0.03,0.14134,0.0001,11.46401]
[1776700260597,42.62,75587.66,0.03,0.14134,0.0001,11.46401]
[1776700260641,42.62,75587.76,0.03,0.14135,0.0001,11.4646]
[1776700262630,42.62,75593.34,0.03,0.14193,0.0001,11.49696]
[1776700262670,42.62,75589.68,0.03,0.14155,0.0001,11.47549]
[1776700263832,42.62,75589.68,0.03,0.14155,0.0001,11.47549]
[1776700264636,42.62,75589.68,0.03,0.14155,0.0001,11.47549]
[1776700264696,42.62,75593.5,0.03,0.14194,0.0001,11.49762]
[1776700266557,42.62,75593.5,0.03,0.14194,0.0001,11.49762]
[1776700266698,42.62,75606.74,0.03,0.1433,0.0001,11.57429]
[1776700266840,42.62,75606.74,0.03,0.1433,0.0001,11.57429]
[1776700267350,42.62,75614.94,0.03,0.14415,0.0001,11.62176]
[1776700269538,42.62,75600.95,0.03,0.1427,0.0001,11.54015]
[1776700269789,42.62,75600.95,0.03,0.1427,0.0001,11.54015]
[1776700270507,42.62,75596.12,0.03,0.14219,0.0001,11.51201]
[1776700271218,42.62,75596.12,0.03,0.14219,0.0001,11.51201]
[1776700272782,42.62,75593.36,0.03,0.14191,0.0001,11.49587]
[1776700273277,42.62,75595.9,0.03,0.14217,0.0001,11.51052]
[1776700273836,42.62,75595.9,0.03,0.14217,0.0001,11.51052]
[1776700274569,42.62,75595.9,0.03,0.14217,0.0001,11.51052]
[1776700274639,42.62,75585.34,0.03,0.14108,0.0001,11.44919]
[1776700274734,42.62,75585.34,0.03,0.14108,0.0001,11.44919]
[1776700275290,42.62,75585.34,0.03,0.14108,0.0001,11.44918]
[1776700277535,42.62,75580.93,0.03,0.14063,0.0001,11.42363]
[1776700278343,42.62,75575.39,0.03,0.14006,0.0001,11.39156]
[1776700278394,42.62,75573.93,0.03,0.13991,0.0001,11.38316]
[1776700279361,42.62,75573.93,0.03,0.13991,0.0001,11.38316]
[1776700284093,42.61,75569.59,0.03,0.13944,0.0001,11.35647]
[1776700285692,42.61,75575.17,0.03,0.14001,0.0001,11.38846]
[1776700286155,42.61,75575.17,0.03,0.14001,0.0001,11.38834]
[1776700286380,42.61,75575.17,0.03,0.14001,0.0001,11.38834]
[1776700286436,42.61,75575.17,0.03,0.14001,0.0001,11.38834]
[1776700286630,42.61,75590.6,0.03,0.14158,0.0001,11.47763]
[1776700286906,42.61,75590.6,0.03,0.14158,0.0001,11.47763]
[1776700287303,42.61,75590.6,0.03,0.14158,0.0001,11.47763]
[1776700287829,42.61,75591.31,0.03,0.14165,0.0001,11.48153]
[1776700288517,42.61,75591.31,0.03,0.14165,0.0001,11.48153]
[1776700288559,42.61,75588.78,0.03,0.14139,0.0001,11.46659]
[1776700291130,42.61,75587.97,0.03,0.14129,0.0001,11.46136]
[1776700291405,42.61,75587.97,0.03,0.14124,0.0001,11.45592]
[1776700292412,42.61,75597.04,0.03,0.14217,0.0001,11.5085]
[1776700293601,42.61,75597.04,0.03,0.14217,0.0001,11.5085]
[1776700295784,42.61,75586.82,0.03,0.14111,0.0001,11.44867]
[1776700297596,42.61,75586.82,0.03,0.14111,0.0001,11.44861]
[1776700297803,42.61,75582.59,0.03,0.14067,0.0001,11.42402]
[1776700299378,42.61,75582.59,0.03,0.14067,0.0001,11.42401]
[1776700299487,42.61,75584.85,0.03,0.14091,0.0001,11.43709]
[1776700300732,42.61,75572.26,0.03,0.13962,0.0001,11.36408]
[1776700300865,42.61,75572.26,0.03,0.13962,0.0001,11.36408]
[1776700306535,42.6,75569.19,0.03,0.13927,0.0001,11.34423]
[1776700307586,42.6,75569.19,0.03,0.13927,0.0001,11.34423]
[1776700307672,42.6,75560.83,0.03,0.13841,0.0001,11.2955]
[1776700307821,42.6,75560.83,0.03,0.13841,0.0001,11.2955]
[1776700309162,42.6,75560.83,0.03,0.13841,0.0001,11.29519]
[1776700309560,42.6,75555.97,0.03,0.13791,0.0001,11.26682]
[1776700310130,42.6,75555.97,0.03,0.13791,0.0001,11.26682]
[1776700310695,42.6,75555.97,0.03,0.13791,0.0001,11.26682]
[1776700311328,42.6,75553.13,0.03,0.13762,0.0001,11.25019]
[1776700311578,42.59,75553.03,0.03,0.13761,0.0001,11.24944]
[1776700312671,42.59,75553.03,0.03,0.13761,0.0001,11.24944]
[1776700313292,42.59,75560.95,0.03,0.1384,0.0001,11.2951]
[1776700313692,42.59,75564.11,0.03,0.13872,0.0001,11.31318]
[1776700317614,42.59,75572.83,0.03,0.13959,0.0001,11.36266]
[1776700319059,42.59,75574.24,0.03,0.13973,0.0001,11.37054]
[1776700320338,42.59,75576.05,0.03,0.13991,0.0001,11.38073]
[1776700320635,42.59,75578.93,0.03,0.1402,0.0001,11.39712]
[1776700322315,42.59,75585.31,0.03,0.14085,0.0001,11.434]
[1776700322352,42.59,75585.31,0.03,0.14085,0.0001,11.434]
[1776700322530,42.59,75585.31,0.03,0.14085,0.0001,11.434]
[1776700325078,42.59,75592.41,0.03,0.14157,0.0001,11.47505]
[1776700330705,42.59,75586.77,0.03,0.14099,0.0001,11.44225]
[1776700332827,42.59,75581.4,0.03,0.14044,0.0001,11.4111]
[1776700333732,42.59,75571.93,0.03,0.13947,0.0001,11.35602]
[1776700335743,42.59,75581.29,0.03,0.14042,0.0001,11.41007]
[1776700337490,42.59,75586.61,0.03,0.14097,0.0001,11.44096]
[1776700337543,42.59,75586.61,0.03,0.14097,0.0001,11.44096]
[1776700337767,42.59,75586.26,0.03,0.14093,0.0001,11.43893]
[1776700337845,42.59,75586.26,0.03,0.14093,0.0001,11.43893]
[1776700339484,42.59,75592.33,0.03,0.14156,0.0001,11.47415]
[1776700339774,42.59,75601.35,0.03,0.14249,0.0001,11.52647]
[1776700340612,42.59,75601.35,0.03,0.14249,0.0001,11.52647]
[1776700345816,42.58,75596.28,0.03,0.14195,0.0001,11.49636]
[1776700347633,42.58,75596.28,0.03,0.14195,0.0001,11.49636]
[1776700347652,42.58,75596.28,0.03,0.14195,0.0001,11.49636]
[1776700347716,42.58,75591.89,0.03,0.1415,0.0001,11.47075]
[1776700349614,42.58,75589.92,0.03,0.1413,0.0001,11.45931]
[1776700349685,42.58,75589.94,0.03,0.1413,0.0001,11.45935]
[1776700351469,42.58,75589.94,0.03,0.1413,0.0001,11.45935]
[1776700352844,42.58,75591.19,0.03,0.14137,0.0001,11.46133]
[1776700358132,42.58,75598.75,0.03,0.14215,0.0001,11.50496]
[1776700361681,42.58,75599.25,0.03,0.14219,0.0001,11.50756]
[1776700362019,42.58,75594.08,0.03,0.14166,0.0001,11.47738]
[1776700362425,42.58,75594.08,0.03,0.14166,0.0001,11.47738]
[1776700363944,42.58,75584.02,0.03,0.14062,0.0001,11.41867]
[1776700368979,42.58,75590.1,0.03,0.14122,0.0001,11.45283]
[1776700370093,42.58,75590.1,0.03,0.14122,0.0001,11.45283]
[1776700374785,42.57,75593.0,0.03,0.14151,0.0001,11.4692]
[1776700375495,42.57,75592.06,0.03,0.14141,0.0001,11.46352]
[1776700376377,42.57,75592.06,0.03,0.14141,0.0001,11.46352]
[1776700376507,42.57,75592.06,0.03,0.14141,0.0001,11.46352]
[1776700377763,42.57,75591.97,0.03,0.14139,0.0001,11.46271]
[1776700377808,42.57,75602.79,0.03,0.14251,0.0001,11.52527]
[1776700378004,42.57,75602.79,0.03,0.14251,0.0001,11.52527]
[1776700378051,42.57,75602.79,0.03,0.14251,0.0001,11.52527]
[1776700381467,42.57,75603.57,0.03,0.14258,0.0001,11.52932]
[1776700382000,42.57,75603.98,0.03,0.14262,0.0001,11.53155]
[1776700382132,42.57,75606.13,0.03,0.14284,0.0001,11.54405]
[1776700383898,42.57,75607.71,0.03,0.143,0.0001,11.55291]
[1776700384616,42.57,75607.71,0.03,0.143,0.0001,11.55291]
[1776700384630,42.57,75600.06,0.03,0.1422,0.0001,11.50828]
[1776700385328,42.57,75600.06,0.03,0.1422,0.0001,11.50828]
[1776700385429,42.57,75588.53,0.03,0.14101,0.0001,11.44102]
[1776700386117,42.57,75588.53,0.03,0.14101,0.0001,11.44102]
[1776700386177,42.57,75588.14,0.03,0.14097,0.0001,11.43875]
[1776700387485,42.57,75588.14,0.03,0.14097,0.0001,11.43875]
[1776700391011,42.56,75584.07,0.03,0.14054,0.0001,11.41447]
[1776700392655,42.56,75590.87,0.03,0.14123,0.0001,11.45374]
[1776700392963,42.56,75589.94,0.03,0.14113,0.0001,11.44809]
[1776700395819,42.56,75602.44,0.03,0.14241,0.0001,11.52004]
[1776700396728,42.56,75602.44,0.03,0.14241,0.0001,11.52004]
[1776700396974,42.56,75602.28,0.03,0.14239,0.0001,11.51877]
[1776700397605,42.56,75611.43,0.03,0.14333,0.0001,11.57161]
[1776700402356,42.56,75604.24,0.03,0.14256,0.0001,11.52868]
[1776700402425,42.56,75589.67,0.03,0.14106,0.0001,11.44392]
[1776700407991,42.55,75586.96,0.03,0.14076,0.0001,11.42677]
[1776700412084,42.54,75581.25,0.03,0.14008,0.0001,11.38642]
[1776700417331,42.54,75579.01,0.03,0.13981,0.0001,11.37128]
[1776700422372,42.53,75574.35,0.03,0.13931,0.0001,11.34266]
[1776700423283,42.53,75574.35,0.03,0.13931,0.0001,11.34266]
[1776700423376,42.53,75574.81,0.03,0.13935,0.0001,11.34502]
[1776700425399,42.53,75574.38,0.03,0.1393,0.0001,11.34221]
[1776700425714,42.53,75574.38,0.03,0.1393,0.0001,11.34221]
[1776700425724,42.53,75574.38,0.03,0.1393,0.0001,11.34221]
[1776700425826,42.53,75577.73,0.03,0.13964,0.0001,11.36134]
[1776700426356,42.53,75577.73,0.03,0.13964,0.0001,11.36134]
[1776700426461,42.53,75575.11,0.03,0.13936,0.0001,11.34581]
[1776700428503,42.53,75575.11,0.03,0.13936,0.0001,11.3455]
[1776700428577,42.53,75574.31,0.03,0.13927,0.0001,11.34055]
[1776700432587,42.52,75574.36,0.03,0.13926,0.0001,11.33991]
[1776700432594,42.52,75574.36,0.03,0.13926,0.0001,11.33991]
[1776700432675,42.52,75573.78,0.03,0.1392,0.0001,11.33623]
[1776700438481,42.52,75572.46,0.03,0.13903,0.0001,11.32672]
[1776700443515,42.51,75570.42,0.03,0.13879,0.0001,11.31337]
[1776700448550,42.51,75575.8,0.03,0.13931,0.0001,11.34295]
[1776700452281,42.5,75579.43,0.03,0.13966,0.0001,11.36298]
[1776700452524,42.5,75579.43,0.03,0.13966,0.0001,11.36298]
[1776700452921,42.5,75579.43,0.03,0.13966,0.0001,11.36298]
[1776700452586,42.5,75579.43,0.03,0.13966,0.0001,11.36264]
[1776700453033,42.5,75579.43,0.03,0.13966,0.0001,11.36264]
[1776700453499,42.5,75579.43,0.03,0.13966,0.0001,11.36264]
[1776700453594,42.5,75581.95,0.03,0.13991,0.0001,11.3769]
[1776700454728,42.5,75600.26,0.03,0.14178,0.0001,11.48293]
[1776700458741,42.5,75599.43,0.03,0.14167,0.0001,11.47669]
[1776700458804,42.5,75608.78,0.03,0.14263,0.0001,11.53065]
[1776700460306,42.5,75608.78,0.03,0.14263,0.0001,11.53056]
[1776700460898,42.5,75608.78,0.03,0.14263,0.0001,11.53056]
[1776700460928,42.49,75612.84,0.03,0.14305,0.0001,11.55405]
[1776700461382,42.49,75612.84,0.03,0.14305,0.0001,11.55405]
[1776700462647,42.49,75614.8,0.03,0.14325,0.0001,11.56529]
[1776700462938,42.49,75614.8,0.03,0.14325,0.0001,11.56529]
[1776700463665,42.49,75610.95,0.03,0.14284,0.0001,11.54253]
[1776700464234,42.49,75610.95,0.03,0.14284,0.0001,11.54253]
[1776700464254,42.49,75610.95,0.03,0.14284,0.0001,11.54253]
[1776700464889,42.49,75610.95,0.03,0.14284,0.0001,11.54253]
[1776700464980,42.49,75607.21,0.03,0.14245,0.0001,11.52062]
[1776700465024,42.49,75607.21,0.03,0.14245,0.0001,11.52062]
[1776700465678,42.49,75612.14,0.03,0.14296,0.0001,11.54921]
[1776700466099,42.49,75612.14,0.03,0.14296,0.0001,11.54921]
[1776700467009,42.49,75610.96,0.03,0.14284,0.0001,11.5422]
[1776700467693,42.49,75609.34,0.03,0.14266,0.0001,11.53243]
[1776700469860,42.49,75609.17,0.03,0.14264,0.0001,11.53113]
[1776700472615,42.49,75615.53,0.03,0.14324,0.0001,11.56241]
[1776700473043,42.49,75615.53,0.03,0.14324,0.0001,11.56227]
[1776700473774,42.49,75621.17,0.03,0.14382,0.0001,11.59499]
[1776700476756,42.49,75629.94,0.03,0.14473,0.0001,11.64559]
[1776700481882,42.48,75627.83,0.03,0.14449,0.0001,11.63237]
[1776700481886,42.48,75627.38,0.03,0.14444,0.0001,11.62953]
[1776700482364,42.48,75627.38,0.03,0.14444,0.0001,11.62953]
[1776700482950,42.48,75627.38,0.03,0.14444,0.0001,11.62953]
[1776700484785,42.48,75623.07,0.03,0.14398,0.0001,11.60399]
[1776700485582,42.48,75619.54,0.03,0.14361,0.0001,11.58325]
[1776700487325,42.48,75617.26,0.03,0.14336,0.0001,11.5693]
[1776700487838,42.48,75615.5,0.03,0.14317,0.0001,11.55874]
[1776700488459,42.48,75615.5,0.03,0.14317,0.0001,11.55874]
[1776700488845,42.48,75602.41,0.03,0.14181,0.0001,11.48225]
[1776700493885,42.47,75595.24,0.03,0.14103,0.0001,11.43861]
[1776700498921,42.46,75582.43,0.03,0.13969,0.0001,11.36239]
[1776700499475,42.46,75582.43,0.03,0.13969,0.0001,11.36239]
[1776700499926,42.46,75581.15,0.03,0.13955,0.0001,11.35467]
[1776700501145,42.46,75580.46,0.03,0.13948,0.0001,11.35039]
[1776700501946,42.46,75580.68,0.03,0.13949,0.0001,11.35139]
[1776700502440,42.46,75580.68,0.03,0.13949,0.0001,11.35139]
[1776700502947,42.46,75598.87,0.03,0.14136,0.0001,11.4569]
[1776700503837,42.46,75598.87,0.03,0.14136,0.0001,11.4569]
[1776700503958,42.46,75596.95,0.03,0.14115,0.0001,11.44531]
[1776700504899,42.46,75596.95,0.03,0.14115,0.0001,11.44531]
[1776700506521,42.46,75601.83,0.03,0.14164,0.0001,11.47289]
[1776700510094,42.45,75601.62,0.03,0.14159,0.0001,11.46996]
[1776700515346,42.44,75609.97,0.03,0.14241,0.0001,11.51633]
[1776700515488,42.44,75609.97,0.03,0.14241,0.0001,11.51633]
[1776700515659,42.44,75609.97,0.03,0.14241,0.0001,11.51633]
[1776700515753,42.44,75611.89,0.03,0.1426,0.0001,11.52704]
[1776700517665,42.44,75621.09,0.03,0.14355,0.0001,11.58005]
[1776700518446,42.44,75621.09,0.03,0.14355,0.0001,11.58005]
[1776700519537,42.44,75620.02,0.03,0.14343,0.0001,11.57367]
[1776700519594,42.44,75620.02,0.03,0.14343,0.0001,11.57367]
[1776700519665,42.44,75613.86,0.03,0.14279,0.0001,11.53763]
[1776700521579,42.44,75613.86,0.03,0.14279,0.0001,11.53763]
[1776700526199,42.44,75610.17,0.03,0.14238,0.0001,11.51481]
[1776700526280,42.44,75608.98,0.03,0.14225,0.0001,11.50763]
[1776700527536,42.44,75608.98,0.03,0.14225,0.0001,11.50763]
[1776700527742,42.43,75608.03,0.03,0.14215,0.0001,11.50163]
[1776700529346,42.43,75608.03,0.03,0.14215,0.0001,11.50163]
[1776700529915,42.43,75605.75,0.03,0.1419,0.0001,11.48793]
[1776700535049,42.43,75612.07,0.03,0.14249,0.0001,11.51867]
[1776700537480,42.43,75610.98,0.03,0.14237,0.0001,11.51186]
[1776700537581,42.43,75617.19,0.03,0.14301,0.0001,11.54763]
[1776700539173,42.43,75615.3,0.03,0.14281,0.0001,11.53637]
[1776700539205,42.43,75615.3,0.03,0.14281,0.0001,11.53637]
[1776700543530,42.42,75627.43,0.03,0.14405,0.0001,11.60596]
[1776700546272,42.42,75629.24,0.03,0.14424,0.0001,11.61644]
[1776700546445,42.42,75629.24,0.03,0.14424,0.0001,11.61644]
[1776700546461,42.42,75629.24,0.03,0.14424,0.0001,11.61644]
[1776700546579,42.42,75630.63,0.03,0.14438,0.0001,11.62436]
[1776700550052,42.42,75645.61,0.03,0.14595,0.00011,11.71144]
[1776700555174,42.42,75642.37,0.03,0.14559,0.00011,11.69166]
[1776700556781,42.42,75646.95,0.03,0.14606,0.00011,11.718]
[1776700558065,42.42,75646.78,0.03,0.14604,0.00011,11.71654]
[1776700558334,42.42,75646.78,0.03,0.14604,0.00011,11.71654]
[1776700560674,42.41,75641.13,0.03,0.14544,0.00011,11.68328]
[1776700562138,42.41,75641.32,0.03,0.14545,0.00011,11.68399]
[1776700562602,42.41,75647.07,0.03,0.14605,0.00011,11.71713]
[1776700565640,42.41,75646.95,0.03,0.14603,0.00011,11.71592]
[1776700566427,42.41,75651.62,0.03,0.14651,0.00011,11.74295]
[1776700566539,42.41,75651.62,0.03,0.14651,0.00011,11.74295]
[1776700566642,42.41,75651.62,0.03,0.14651,0.00011,11.74295]
[1776700566700,42.41,75662.71,0.03,0.14768,0.00011,11.80751]
[1776700567918,42.4,75670.73,0.03,0.14847,0.00011,11.85085]
[1776700569074,42.4,75670.73,0.03,0.14847,0.00011,11.85085]
[1776700570788,42.38,75671.63,0.03,0.14849,0.00011,11.85203]
[1776700571035,42.38,75671.63,0.03,0.14849,0.00011,11.85203]
[1776700571996,42.35,75654.96,0.03,0.14649,0.00011,11.74238]
[1776700573696,42.34,75645.36,0.03,0.14547,0.00011,11.68566]
[1776700574684,42.34,75645.36,0.03,0.14547,0.00011,11.68566]
[1776700580500,42.34,75644.08,0.03,0.14531,0.00011,11.67679]
[1776700584727,42.34,75645.85,0.03,0.14548,0.00011,11.68605]
[1776700585955,42.34,75649.13,0.03,0.14582,0.00011,11.70495]
[1776700585985,42.32,75650.7,0.03,0.14592,0.00011,11.7109]
[1776700586256,42.32,75650.7,0.03,0.14592,0.00011,11.7109]
[1776700587048,42.32,75650.7,0.03,0.14592,0.00011,11.7109]
[1776700586647,42.31,75658.84,0.03,0.14672,0.00011,11.75522]
[1776700590573,42.28,75648.07,0.03,0.14538,0.00011,11.68147]
[1776700595326,42.26,75651.05,0.03,0.14551,0.00011,11.68647]
[1776700595507,42.26,75651.05,0.03,0.14551,0.00011,11.68647]
[1776700598730,42.25,75648.53,0.03,0.14518,0.00011,11.66804]
[1776700598788,42.25,75647.07,0.03,0.14502,0.00011,11.65921]
[1776700602718,42.24,75643.43,0.03,0.14462,0.00011,11.63718]
[1776700602765,42.24,75646.58,0.03,0.14495,0.00011,11.65542]
[1776700604670,42.23,75655.37,0.03,0.14582,0.00011,11.70352]
[1776700605740,42.23,75655.37,0.03,0.14582,0.00011,11.70352]
[1776700605780,42.23,75651.37,0.03,0.14539,0.00011,11.67975]
[1776700606644,42.23,75651.37,0.03,0.14539,0.00011,11.67975]
[1776700606745,42.23,75648.73,0.03,0.1451,0.00011,11.66397]
[1776700612961,42.22,75646.26,0.03,0.14481,0.00011,11.64777]
[1776700614202,42.22,75646.26,0.03,0.14481,0.00011,11.64751]
[1776700614741,42.22,75645.89,0.03,0.14476,0.00011,11.64509]
[1776700617411,42.22,75638.47,0.03,0.14397,0.00011,11.60109]
[1776700617958,42.22,75638.47,0.03,0.14397,0.00011,11.60109]
[1776700618049,42.22,75612.48,0.03,0.14126,0.0001,11.44867]
[1776700618177,42.22,75612.48,0.03,0.14126,0.0001,11.44867]
[1776700618261,42.22,75612.48,0.03,0.14126,0.0001,11.44867]
[1776700618301,42.22,75612.48,0.03,0.14126,0.0001,11.44867]
[1776700618853,42.22,75610.44,0.03,0.14104,0.0001,11.43634]
[1776700619330,42.22,75610.44,0.03,0.14104,0.0001,11.43634]
[1776700620016,42.22,75610.44,0.03,0.14104,0.0001,11.43634]
[1776700621225,42.22,75621.32,0.03,0.14216,0.0001,11.49963]
[1776700621876,42.22,75628.05,0.03,0.14286,0.0001,11.53883]
[1776700625833,42.21,75643.46,0.03,0.14446,0.00011,11.62837]
[1776700629138,42.21,75645.64,0.03,0.14468,0.00011,11.64075]
[1776700629862,42.21,75637.04,0.03,0.14377,0.0001,11.5899]
[1776700634899,42.21,75634.88,0.03,0.14353,0.0001,11.57654]
[1776700635259,42.21,75634.88,0.03,0.14353,0.0001,11.57654]
[1776700637274,42.21,75627.59,0.03,0.14276,0.0001,11.53338]
[1776700637289,42.21,75627.59,0.03,0.14276,0.0001,11.53338]
[1776700637357,42.21,75627.59,0.03,0.14276,0.0001,11.53338]
[1776700643183,42.21,75636.15,0.03,0.14364,0.0001,11.58245]
[1776700645758,42.2,75637.06,0.03,0.14373,0.0001,11.58755]
[1776700651011,42.2,75640.27,0.03,0.144,0.00011,11.60029]
[1776700656046,42.2,75636.82,0.03,0.14362,0.0001,11.57926]
[1776700661081,42.2,75637.98,0.03,0.14373,0.00011,11.58515]
[1776700666116,42.19,75634.54,0.03,0.14335,0.0001,11.5641]
[1776700667476,42.19,75634.54,0.03,0.14335,0.0001,11.56393]
[1776700668130,42.19,75634.28,0.03,0.14331,0.0001,11.56224]
[1776700669625,42.19,75634.29,0.03,0.14331,0.0001,11.56213]
[1776700670144,42.19,75635.54,0.03,0.14344,0.0001,11.56929]
[1776700671657,42.19,75637.73,0.03,0.14367,0.0001,11.58196]
[1776700672158,42.19,75639.7,0.03,0.14387,0.00011,11.59332]
[1776700676219,42.19,75637.57,0.03,0.14363,0.0001,11.57996]
[1776700677193,42.19,75636.21,0.03,0.14348,0.0001,11.57179]
[1776700681643,42.19,75635.17,0.03,0.14337,0.0001,11.56516]
[1776700681744,42.18,75644.15,0.03,0.14431,0.00011,11.61766]
[1776700684958,42.18,75651.67,0.03,0.14509,0.00011,11.66133]
[1776700685643,42.18,75652.1,0.03,0.14513,0.00011,11.66325]
[1776700691008,42.18,75653.95,0.03,0.1453,0.00011,11.67288]
[1776700696339,42.17,75661.43,0.03,0.14605,0.00011,11.71457]
[1776700701376,42.17,75661.86,0.03,0.14607,0.00011,11.71549]
[1776700706911,42.16,75661.43,0.03,0.14599,0.00011,11.71145]
[1776700709433,42.16,75648.96,0.03,0.14466,0.00011,11.63738]
[1776700712492,42.16,75648.46,0.03,0.14455,0.00011,11.62886]
[1776700712567,42.16,75647.65,0.03,0.14446,0.00011,11.62392]
[1776700713599,42.16,75647.65,0.03,0.14446,0.00011,11.62392]
[1776700713876,42.16,75647.65,0.03,0.14446,0.00011,11.62392]
[1776700713972,42.16,75639.34,0.03,0.14358,0.00011,11.57478]
[1776700714690,42.16,75639.34,0.03,0.14358,0.00011,11.57478]
[1776700714794,42.15,75643.17,0.03,0.14398,0.00011,11.59716]
[1776700716076,42.15,75643.17,0.03,0.14398,0.00011,11.59716]
[1776700716108,42.15,75643.17,0.03,0.14398,0.00011,11.59716]
[1776700716203,42.15,75657.74,0.03,0.14551,0.00011,11.6826]
[1776700721519,42.15,75660.28,0.03,0.14577,0.00011,11.69677]
[1776700725121,42.15,75659.65,0.03,0.14569,0.00011,11.69229]
[1776700725340,42.15,75660.18,0.03,0.14574,0.00011,11.69516]
[1776700726409,42.15,75660.18,0.03,0.14574,0.00011,11.69516]
[1776700726419,42.15,75660.18,0.03,0.14574,0.00011,11.69516]
[1776700726558,42.15,75668.7,0.03,0.14664,0.00011,11.745]
[1776700727562,42.15,75677.31,0.03,0.14756,0.00011,11.79553]
[1776700731936,42.15,75676.42,0.03,0.14745,0.00011,11.78962]
[1776700731979,42.15,75676.42,0.03,0.14745,0.00011,11.78962]
[1776700732214,42.15,75676.42,0.03,0.14745,0.00011,11.78962]
[1776700732225,42.14,75677.28,0.03,0.14754,0.00011,11.79452]
[1776700733813,42.14,75686.14,0.03,0.14848,0.00011,11.8465]
[1776700739845,42.14,75691.47,0.03,0.14905,0.00011,11.87773]
[1776700745687,42.14,75693.19,0.03,0.14924,0.00011,11.88763]
[1776700751729,42.14,75694.45,0.03,0.14937,0.00011,11.89487]
[1776700753127,42.14,75694.45,0.03,0.14937,0.00011,11.89487]
[1776700753271,42.14,75694.45,0.03,0.14937,0.00011,11.89487]
[1776700753368,42.14,75695.18,0.03,0.14945,0.00011,11.89911]
[1776700753391,42.14,75695.18,0.03,0.14945,0.00011,11.89911]
[1776700753421,42.14,75695.18,0.03,0.14945,0.00011,11.89911]
[1776700753639,42.14,75695.18,0.03,0.14945,0.00011,11.89911]
[1776700754079,42.14,75704.29,0.03,0.15043,0.00011,11.95275]
[1776700755090,42.14,75704.29,0.03,0.15043,0.00011,11.95275]
[1776700755188,42.14,75704.29,0.03,0.15043,0.00011,11.95275]
[1776700755695,42.14,75709.77,0.03,0.15102,0.00011,11.98495]
[1776700756700,42.14,75709.77,0.03,0.15102,0.00011,11.98495]
[1776700757728,42.14,75713.89,0.03,0.15147,0.00011,12.00909]
[1776700757743,42.14,75713.89,0.03,0.15147,0.00011,12.00909]
[1776700757823,42.14,75705.26,0.03,0.15053,0.00011,11.95804]
[1776700758433,42.14,75705.26,0.03,0.15053,0.00011,11.95804]
[1776700758614,42.14,75705.26,0.03,0.15053,0.00011,11.95804]
[1776700763247,42.14,75710.95,0.03,0.15113,0.00011,11.99107]
[1776700763626,42.14,75710.93,0.03,0.15113,0.00011,11.99081]
[1776700764010,42.14,75710.93,0.03,0.15113,0.00011,11.99081]
[1776700764048,42.14,75716.21,0.03,0.1517,0.00011,12.02179]
[1776700764528,42.14,75716.21,0.03,0.1517,0.00011,12.02179]
[1776700765276,42.14,75721.22,0.03,0.15224,0.00011,12.05114]
[1776700770881,42.14,75722.12,0.03,0.15234,0.00011,12.0561]
[1776700772767,42.14,75723.22,0.03,0.1524,0.00011,12.05736]
[1776700774128,42.14,75709.72,0.03,0.15093,0.00011,11.9774]
[1776700779307,42.13,75708.05,0.03,0.15073,0.00011,11.96686]
[1776700780514,42.13,75705.57,0.03,0.15046,0.00011,11.95191]
[1776700781514,42.13,75705.36,0.03,0.15043,0.00011,11.95067]
[1776700783452,42.13,75699.37,0.03,0.14977,0.00011,11.91468]
[1776700784266,42.13,75699.37,0.03,0.14977,0.00011,11.91468]
[1776700785311,42.13,75704.41,0.03,0.15032,0.00011,11.94424]
[1776700785358,42.13,75704.41,0.03,0.15031,0.00011,11.94407]
[1776700785863,42.13,75704.41,0.03,0.15031,0.00011,11.94407]
[1776700786018,42.13,75704.41,0.03,0.15031,0.00011,11.94407]
[1776700787167,42.13,75711.19,0.03,0.15104,0.00011,11.98384]
[1776700787560,42.13,75712.98,0.03,0.15123,0.00011,11.99421]
[1776700787643,42.13,75712.98,0.03,0.15123,0.00011,11.99421]
[1776700788002,42.13,75712.98,0.03,0.15123,0.00011,11.99395]
[1776700788951,42.13,75712.98,0.03,0.15123,0.00011,11.99395]
[1776700791842,42.11,75717.49,0.03,0.15161,0.00011,12.01479]
[1776700792117,42.11,75717.49,0.03,0.15161,0.00011,12.01479]
[1776700792217,42.11,75718.01,0.03,0.15166,0.00011,12.01756]
[1776700793127,42.11,75718.01,0.03,0.15166,0.00011,12.01756]
[1776700793219,42.11,75718.01,0.03,0.15166,0.00011,12.01756]
[1776700793443,42.11,75723.91,0.03,0.1523,0.00011,12.05213]
[1776700795378,42.11,75724.98,0.03,0.15241,0.00011,12.05817]
[1776700795498,42.11,75724.98,0.03,0.15241,0.00011,12.05817]
[1776700796638,42.11,75724.98,0.03,0.15241,0.00011,12.05801]
[1776700796648,42.11,75724.98,0.03,0.15241,0.00011,12.05801]
[1776700797075,42.1,75719.17,0.03,0.15177,0.00011,12.02336]
[1776700798075,42.1,75709.97,0.03,0.15076,0.00011,11.96878]
[1776700801867,42.1,75709.76,0.03,0.15073,0.00011,11.96704]
[1776700802101,42.1,75716.63,0.03,0.15147,0.00011,12.00725]
[1776700802444,42.1,75716.63,0.03,0.15147,0.00011,12.00725]
[1776700803320,42.1,75717.54,0.03,0.15157,0.00011,12.01252]
[1776700803468,42.1,75717.54,0.03,0.15157,0.00011,12.01252]
[1776700803586,42.1,75717.54,0.03,0.15157,0.00011,12.01252]
[1776700803846,42.1,75717.54,0.03,0.15157,0.00011,12.01252]
[1776700804346,42.1,75707.24,0.03,0.15045,0.00011,11.95163]
[1776700804596,42.1,75707.24,0.03,0.15045,0.00011,11.95163]
[1776700805250,42.1,75707.24,0.03,0.15045,0.00011,11.95163]
[1776700808000,42.1,75710.22,0.03,0.15076,0.00011,11.96844]
[1776700808197,42.1,75702.18,0.03,0.14988,0.00011,11.92076]
[1776700808525,42.1,75702.18,0.03,0.14988,0.00011,11.92076]
[1776700809254,42.1,75702.18,0.03,0.14988,0.00011,11.92076]
[1776700809266,42.1,75689.43,0.03,0.1485,0.00011,11.84536]
[1776700812194,42.09,75688.81,0.03,0.14842,0.00011,11.84101]
[1776700812236,42.09,75686.79,0.03,0.1482,0.00011,11.82881]
[1776700813140,42.09,75686.79,0.03,0.1482,0.00011,11.82881]
[1776700813182,42.09,75686.79,0.03,0.14819,0.00011,11.82854]
[1776700813685,42.09,75686.79,0.03,0.14819,0.00011,11.82854]
[1776700814189,42.09,75673.32,0.03,0.14674,0.00011,11.74891]
[1776700815452,42.09,75666.29,0.03,0.14599,0.00011,11.70716]
[1776700815861,42.09,75666.29,0.03,0.14599,0.00011,11.70716]
[1776700816205,42.09,75664.73,0.03,0.14582,0.00011,11.69766]
[1776700817453,42.09,75665.06,0.03,0.14585,0.00011,11.69931]
[1776700819376,42.09,75666.09,0.03,0.14594,0.00011,11.70479]
[1776700822442,42.08,75661.48,0.03,0.14544,0.00011,11.67684]
[1776700823254,42.08,75660.87,0.03,0.14537,0.00011,11.67299]
[1776700827802,42.08,75659.15,0.03,0.14517,0.00011,11.66183]
[1776700829036,42.08,75656.82,0.03,0.14492,0.00011,11.64786]
[1776700829296,42.08,75647.71,0.03,0.14395,0.00011,11.59403]
[1776700833459,42.08,75645.84,0.03,0.14369,0.00011,11.57721]
[1776700834333,42.07,75646.3,0.03,0.14373,0.00011,11.57957]
[1776700834444,42.07,75646.3,0.03,0.14373,0.00011,11.57957]
[1776700835630,42.07,75646.42,0.03,0.14374,0.00011,11.57993]
[1776700836349,42.07,75646.42,0.03,0.14373,0.00011,11.57958]
[1776700837293,42.07,75646.42,0.03,0.14373,0.00011,11.57958]
[1776700837357,42.07,75646.77,0.03,0.14376,0.00011,11.58128]
[1776700839384,42.07,75656.3,0.03,0.14476,0.00011,11.63683]
[1776700840392,42.07,75673.32,0.03,0.14656,0.00011,11.73684]
[1776700846228,42.07,75667.07,0.03,0.14588,0.00011,11.69882]
[1776700847283,42.06,75667.07,0.03,0.14587,0.00011,11.69852]
[1776700848219,42.06,75663.76,0.03,0.14551,0.00011,11.67872]
[1776700848349,42.06,75663.76,0.03,0.14551,0.00011,11.67872]
[1776700848593,42.06,75662.18,0.03,0.14534,0.00011,11.66914]
[1776700850163,42.06,75658.06,0.03,0.1449,0.00011,11.64488]
[1776700850235,42.06,75658.06,0.03,0.1449,0.00011,11.64488]
[1776700850261,42.06,75647.9,0.03,0.14382,0.00011,11.58482]
[1776700850499,42.06,75647.9,0.03,0.14382,0.00011,11.58482]
[1776700850629,42.06,75635.55,0.03,0.14253,0.0001,11.51219]
[1776700851632,42.06,75635.55,0.03,0.14253,0.0001,11.51219]
[1776700851642,42.06,75635.55,0.03,0.14253,0.0001,11.51219]
[1776700852011,42.06,75635.55,0.03,0.14253,0.0001,11.51219]
[1776700852431,42.06,75629.12,0.03,0.14185,0.0001,11.47417]
[1776700852646,42.06,75629.12,0.03,0.14185,0.0001,11.47417]
[1776700852660,42.06,75618.18,0.03,0.14071,0.0001,11.40992]
[1776700853942,42.06,75618.18,0.03,0.14071,0.0001,11.40992]
[1776700854185,42.06,75609.19,0.03,0.13976,0.0001,11.35601]
[1776700857456,42.06,75607.15,0.03,0.13953,0.0001,11.3435]
[1776700858339,42.06,75607.15,0.03,0.13953,0.0001,11.3435]
[1776700858388,42.05,75607.4,0.03,0.13955,0.0001,11.34419]
[1776700858709,42.05,75607.4,0.03,0.13955,0.0001,11.34419]
[1776700858852,42.05,75607.91,0.03,0.1396,0.0001,11.34718]
[1776700860430,42.05,75607.91,0.03,0.1396,0.0001,11.34718]
[1776700860542,42.05,75607.91,0.03,0.13959,0.0001,11.34692]
[1776700861231,42.05,75607.91,0.03,0.13959,0.0001,11.34692]
[1776700861330,42.05,75609.34,0.03,0.13974,0.0001,11.35506]
[1776700861628,42.05,75609.34,0.03,0.13974,0.0001,11.35506]
[1776700862160,42.05,75609.34,0.03,0.13974,0.0001,11.35506]
[1776700862246,42.05,75611.79,0.03,0.13999,0.0001,11.36917]
[1776700864184,42.05,75614.08,0.03,0.14022,0.0001,11.38233]
[1776700864431,42.05,75614.82,0.03,0.14029,0.0001,11.38638]
[1776700864645,42.05,75614.82,0.03,0.14029,0.0001,11.38638]
[1776700864885,42.05,75614.82,0.03,0.14029,0.0001,11.38638]
[1776700865294,42.05,75597.52,0.03,0.1385,0.0001,11.2849]
[1776700865625,42.05,75584.7,0.03,0.13719,0.0001,11.2098]
[1776700866875,42.05,75584.7,0.03,0.13719,0.0001,11.2098]
[1776700867758,42.05,75583.3,0.03,0.13703,0.0001,11.20066]
[1776700869395,42.04,75585.1,0.03,0.1372,0.0001,11.21071]
[1776700869410,42.04,75596.21,0.03,0.13834,0.0001,11.27559]
[1776700869536,42.04,75596.21,0.03,0.13834,0.0001,11.27559]
[1776700869960,42.04,75596.21,0.03,0.13834,0.0001,11.27559]
[1776700871099,42.04,75581.88,0.03,0.13686,0.0001,11.19132]
[1776700872048,42.04,75581.88,0.03,0.13686,0.0001,11.19132]
[1776700873052,42.04,75586.68,0.03,0.13735,0.0001,11.21917]
[1776700873080,42.04,75598.19,0.03,0.13853,0.0001,11.28654]
[1776700875224,42.04,75601.87,0.03,0.13891,0.0001,11.30797]
[1776700875666,42.04,75599.22,0.03,0.13863,0.0001,11.29225]
[1776700875683,42.04,75599.22,0.03,0.13863,0.0001,11.29225]
[1776700875781,42.04,75588.56,0.03,0.13753,0.0001,11.22963]
[1776700876686,42.04,75588.56,0.03,0.13753,0.0001,11.22963]
[1776700876724,42.04,75578.6,0.03,0.13651,0.0001,11.17124]
[1776700878554,42.04,75578.6,0.03,0.13651,0.0001,11.17081]
[1776700878567,42.04,75578.6,0.03,0.13651,0.0001,11.17081]
[1776700878684,42.04,75575.94,0.03,0.13623,0.0001,11.15483]
[1776700880774,42.04,75574.97,0.03,0.13612,0.0001,11.14874]
[1776700882667,42.03,75578.91,0.03,0.13651,0.0001,11.17095]
[1776700882711,42.03,75578.91,0.03,0.1365,0.0001,11.17051]
[1776700884758,42.03,75578.69,0.03,0.13647,0.0001,11.16879]
[1776700884829,42.03,75580.51,0.03,0.13665,0.0001,11.17901]
[1776700886948,42.03,75580.51,0.03,0.13664,0.0001,11.17856]
[1776700889283,42.03,75568.41,0.03,0.13539,0.0001,11.10655]
[1776700890342,42.03,75568.41,0.03,0.13539,0.0001,11.10655]
[1776700890401,42.01,75570.97,0.03,0.13558,0.0001,11.11796]
[1776700890638,42.01,75570.97,0.03,0.13558,0.0001,11.11796]
[1776700891222,42.01,75570.97,0.03,0.13558,0.0001,11.11796]
[1776700891232,42.0,75575.08,0.03,0.13588,0.0001,11.13308]
[1776700891827,42.0,75575.08,0.03,0.13588,0.0001,11.13308]
[1776700897108,41.99,75579.6,0.03,0.13624,0.0001,11.15383]
[1776700902232,41.98,75576.72,0.03,0.13591,0.0001,11.13487]
[1776700907837,41.97,75581.82,0.03,0.13638,0.0001,11.16209]
[1776700908057,41.97,75581.82,0.03,0.13638,0.0001,11.16209]
[1776700908363,41.97,75581.82,0.03,0.13638,0.0001,11.16209]
[1776700908492,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700908848,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700908981,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909057,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909111,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909192,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909339,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909436,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909465,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909471,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909494,41.97,75590.81,0.03,0.13729,0.0001,11.21432]
[1776700909384,41.97,75607.4,0.03,0.13899,0.0001,11.31117]
[1776700909552,41.97,75607.4,0.03,0.13899,0.0001,11.31117]
[1776700909668,41.97,75607.4,0.03,0.13899,0.0001,11.31117]
[1776700909761,41.97,75607.4,0.03,0.13899,0.0001,11.31117]
[1776700910283,41.97,75607.4,0.03,0.13899,0.0001,11.31117]
[1776700910412,41.97,75607.4,0.03,0.13899,0.0001,11.31117]
[1776700910442,41.97,75612.01,0.03,0.13946,0.0001,11.3379]
[1776700910663,41.97,75612.01,0.03,0.13946,0.0001,11.3379]
[1776700910677,41.97,75612.01,0.03,0.13946,0.0001,11.3379]
[1776700911295,41.97,75612.01,0.03,0.13946,0.0001,11.3379]
[1776700911362,41.97,75616.11,0.03,0.13988,0.0001,11.36161]
[1776700913357,41.96,75615.84,0.03,0.13984,0.0001,11.35919]
[1776700913391,41.96,75615.84,0.03,0.13984,0.0001,11.35919]
[1776700913459,41.96,75615.92,0.03,0.13985,0.0001,11.35967]
[1776700913647,41.96,75615.92,0.03,0.13985,0.0001,11.35967]
[1776700918005,41.96,75627.59,0.03,0.14104,0.0001,11.42696]
[1776700919258,41.96,75629.4,0.03,0.14122,0.0001,11.43722]
[1776700919278,41.96,75632.31,0.03,0.14152,0.0001,11.45397]
[1776700922180,41.95,75635.25,0.03,0.14181,0.0001,11.47045]
[1776700922282,41.95,75635.25,0.03,0.14181,0.0001,11.47045]
[1776700922325,41.95,75635.25,0.03,0.14181,0.0001,11.47045]
[1776700922400,41.95,75638.24,0.03,0.14211,0.0001,11.48761]
[1776700924002,41.95,75657.5,0.03,0.14413,0.00011,11.60067]
[1776700924733,41.95,75657.5,0.03,0.14413,0.00011,11.60067]
[1776700925383,41.95,75657.5,0.03,0.14413,0.00011,11.60067]
[1776700931365,41.95,75663.27,0.03,0.14472,0.00011,11.63327]
[1776700931386,41.95,75662.73,0.03,0.14466,0.00011,11.63008]
[1776700933391,41.95,75662.81,0.03,0.14467,0.00011,11.63033]
[1776700933401,41.95,75662.81,0.03,0.14467,0.00011,11.63033]
[1776700933470,41.94,75662.93,0.03,0.14467,0.00011,11.6306]
[1776700935282,41.94,75662.93,0.03,0.14467,0.00011,11.6306]
[1776700935380,41.94,75662.93,0.03,0.14467,0.00011,11.6306]
[1776700935389,41.94,75662.93,0.03,0.14467,0.00011,11.6306]
[1776700935407,41.94,75662.93,0.03,0.14467,0.00011,11.6306]
[1776700935478,41.94,75660.6,0.03,0.14441,0.00011,11.61599]
[1776700935584,41.94,75660.6,0.03,0.14441,0.00011,11.61599]
[1776700936269,41.94,75660.6,0.03,0.14441,0.00011,11.61599]
[1776700937361,41.94,75654.44,0.03,0.14376,0.00011,11.57965]
[1776700937436,41.94,75654.44,0.03,0.14376,0.00011,11.57965]
[1776700937461,41.94,75653.74,0.03,0.14367,0.00011,11.57477]
[1776700938840,41.94,75653.74,0.03,0.14367,0.00011,11.57477]
[1776700939434,41.94,75653.74,0.03,0.14367,0.00011,11.57477]
[1776700942831,41.94,75654.25,0.03,0.1437,0.00011,11.57644]
[1776700943484,41.94,75654.25,0.03,0.1437,0.00011,11.57644]
[1776700944221,41.93,75653.36,0.03,0.1436,0.00011,11.57087]
[1776700944229,41.93,75643.35,0.03,0.14254,0.00011,11.51153]
[1776700945524,41.93,75643.35,0.03,0.14254,0.00011,11.51153]
[1776700945578,41.93,75642.15,0.03,0.1424,0.00011,11.50395]
[1776700948176,41.93,75633.98,0.03,0.14152,0.0001,11.45474]
[1776700953211,41.92,75632.08,0.03,0.14124,0.0001,11.43668]
[1776700955622,41.92,75635.71,0.03,0.1416,0.0001,11.45698]
[1776700956231,41.92,75635.71,0.03,0.1416,0.0001,11.45698]
[1776700956874,41.92,75635.71,0.03,0.1416,0.0001,11.45698]
[1776700962183,41.91,75635.08,0.03,0.1415,0.0001,11.4512]
[1776700966156,41.91,75628.56,0.03,0.14079,0.0001,11.41135]
[1776700970662,41.9,75634.83,0.03,0.14142,0.0001,11.44658]
[1776700971500,41.9,75634.83,0.03,0.14142,0.0001,11.44658]
[1776700975360,41.9,75630.28,0.03,0.14091,0.0001,11.41828]
[1776700975451,41.9,75647.77,0.03,0.14274,0.00011,11.52107]
[1776700980749,41.89,75653.66,0.03,0.14333,0.00011,11.55425]
[1776700983385,41.89,75643.99,0.03,0.14231,0.00011,11.49695]
[1776700991479,41.89,75639.42,0.03,0.1418,0.0001,11.46853]
[1776700996513,41.88,75633.71,0.03,0.14118,0.0001,11.43319]
[1776700997030,41.88,75633.71,0.03,0.14118,0.0001,11.43319]
[1776700997463,41.88,75633.71,0.03,0.14118,0.0001,11.43319]
[1776700997542,41.88,75621.29,0.03,0.13988,0.0001,11.35999]
[1776700997897,41.88,75621.29,0.03,0.13988,0.0001,11.35999]
[1776700998528,41.88,75621.29,0.03,0.13987,0.0001,11.35942]
[1776700999535,41.88,75613.14,0.03,0.13902,0.0001,11.31125]
[1776701000195,41.88,75613.14,0.03,0.13902,0.0001,11.31125]
[1776701000544,41.88,75611.93,0.03,0.13889,0.0001,11.30396]
[1776701001656,41.88,75610.16,0.03,0.13871,0.0001,11.2934]
[1776701002556,41.88,75610.71,0.03,0.13876,0.0001,11.2965]
[1776701007590,41.88,75613.47,0.03,0.13903,0.0001,11.31205]
[1776701012627,41.87,75616.43,0.03,0.13928,0.0001,11.32352]
[1776701015877,41.87,75607.09,0.03,0.1383,0.0001,11.26812]
[1776701018377,41.87,75607.09,0.03,0.1383,0.0001,11.26806]
[1776701018477,41.87,75597.67,0.03,0.13733,0.0001,11.21245]
[1776701021440,41.87,75588.41,0.03,0.13638,0.0001,11.15821]
[1776701026729,41.87,75593.49,0.03,0.13689,0.0001,11.18732]
[1776701030756,41.87,75604.7,0.03,0.13804,0.0001,11.25296]
[1776701036629,41.87,75603.37,0.03,0.13788,0.0001,11.24425]
[1776701039514,41.87,75602.45,0.03,0.13778,0.0001,11.23831]
[1776701039608,41.86,75599.76,0.03,0.1375,0.0001,11.22216]
[1776701043852,41.86,75614.4,0.03,0.13899,0.0001,11.30758]
[1776701046091,41.86,75603.76,0.03,0.13789,0.0001,11.24448]
[1776701051125,41.86,75596.04,0.03,0.13708,0.0001,11.19854]
[1776701054929,41.86,75606.58,0.03,0.13816,0.0001,11.25999]
[1776701059977,41.86,75608.4,0.03,0.13833,0.0001,11.27005]
[1776701065245,41.85,75613.41,0.03,0.13884,0.0001,11.29865]
[1776701070137,41.85,75623.84,0.03,0.1399,0.0001,11.3589]
[1776701075385,41.85,75619.06,0.03,0.13932,0.0001,11.32416]
[1776701081447,41.84,75625.12,0.03,0.13993,0.0001,11.35856]
[1776701081997,41.84,75626.79,0.03,0.14009,0.0001,11.36781]
[1776701082260,41.84,75626.79,0.03,0.14009,0.0001,11.36781]
[1776701082281,41.84,75626.79,0.03,0.14009,0.0001,11.36781]
[1776701082409,41.84,75626.79,0.03,0.14009,0.0001,11.36781]
[1776701082488,41.84,75626.79,0.03,0.14009,0.0001,11.36781]
[1776701082625,41.84,75626.79,0.03,0.14009,0.0001,11.36781]
[1776701082684,41.84,75626.79,0.03,0.14009,0.0001,11.36781]
[1776701082673,41.84,75601.13,0.03,0.13743,0.0001,11.21664]
[1776701082745,41.84,75601.13,0.03,0.13743,0.0001,11.21664]
[1776701083474,41.84,75601.13,0.03,0.13743,0.0001,11.21664]
[1776701083528,41.84,75601.13,0.03,0.13743,0.0001,11.21664]
[1776701083636,41.84,75601.13,0.03,0.13743,0.0001,11.21664]
[1776701083630,41.84,75588.71,0.03,0.13615,0.0001,11.14302]
[1776701083709,41.84,75588.71,0.03,0.13615,0.0001,11.14302]
[1776701083789,41.84,75588.71,0.03,0.13615,0.0001,11.14302]
[1776701083853,41.84,75588.71,0.03,0.13615,0.0001,11.14302]
[1776701084690,41.84,75588.71,0.03,0.13615,0.0001,11.14302]
[1776701084700,41.84,75588.71,0.03,0.13615,0.0001,11.14302]
[1776701084704,41.84,75591.41,0.03,0.13643,0.0001,11.15889]
[1776701084733,41.84,75591.41,0.03,0.13643,0.0001,11.15889]
[1776701084764,41.84,75591.41,0.03,0.13643,0.0001,11.15889]
[1776701085147,41.84,75591.41,0.03,0.13642,0.0001,11.15865]
[1776701085795,41.84,75591.41,0.03,0.13642,0.0001,11.15865]
[1776701085840,41.84,75591.41,0.03,0.13642,0.0001,11.15865]
[1776701086378,41.84,75590.07,0.03,0.13628,0.0001,11.15072]
[1776701086894,41.84,75590.07,0.03,0.13628,0.0001,11.15072]
[1776701086908,41.84,75590.07,0.03,0.13628,0.0001,11.15072]
[1776701086938,41.84,75590.07,0.03,0.13628,0.0001,11.15072]
[1776701086985,41.84,75590.07,0.03,0.13628,0.0001,11.15072]
[1776701087252,41.84,75590.07,0.03,0.13628,0.0001,11.15072]
[1776701087258,41.84,75590.07,0.03,0.13628,0.0001,11.15072]
[1776701087344,41.84,75590.07,0.03,0.13628,0.0001,11.15072]
[1776701087353,41.84,75593.34,0.03,0.13662,0.0001,11.16988]
[1776701088177,41.84,75593.34,0.03,0.13662,0.0001,11.16988]
[1776701088227,41.84,75593.34,0.03,0.13662,0.0001,11.16988]
[1776701088328,41.84,75592.21,0.03,0.1365,0.0001,11.16297]
[1776701089244,41.84,75592.21,0.03,0.1365,0.0001,11.16297]
[1776701089472,41.84,75592.21,0.03,0.1365,0.0001,11.16297]
[1776701089596,41.83,75573.3,0.03,0.13456,0.0001,11.0516]
[1776701089840,41.83,75573.3,0.03,0.13456,0.0001,11.0516]
[1776701089967,41.83,75573.3,0.03,0.13456,0.0001,11.0516]
[1776701090474,41.83,75573.3,0.03,0.13456,0.0001,11.0516]
[1776701090584,41.83,75530.03,0.03,0.13021,0.0001,10.79797]
[1776701091326,41.83,75530.03,0.03,0.13021,0.0001,10.79797]
[1776701091433,41.83,75530.03,0.03,0.13021,0.0001,10.79797]
[1776701091441,41.83,75532.42,0.03,0.13045,0.0001,10.81193]
[1776701092523,41.83,75532.42,0.03,0.13045,0.0001,10.81193]
[1776701092618,41.83,75532.42,0.03,0.13045,0.0001,10.81193]
[1776701092721,41.83,75531.78,0.03,0.13039,0.0001,10.80824]
[1776701092926,41.83,75531.78,0.03,0.13039,0.0001,10.80824]
[1776701093534,41.83,75537.09,0.03,0.13092,0.0001,10.83927]
[1776701098256,41.83,75546.69,0.03,0.13188,0.0001,10.89541]
[1776701101571,41.83,75546.85,0.03,0.13189,0.0001,10.89601]
[1776701101660,41.83,75546.85,0.03,0.13189,0.0001,10.89601]
[1776701101704,41.83,75542.36,0.03,0.13143,0.0001,10.86943]
[1776701102839,41.83,75541.74,0.03,0.13137,0.0001,10.86568]
[1776701103721,41.83,75538.79,0.03,0.13107,0.0001,10.8483]
[1776701107415,41.83,75536.33,0.03,0.13081,0.0001,10.83323]
[1776701107708,41.83,75536.33,0.03,0.13081,0.0001,10.83323]
[1776701110660,41.83,75529.51,0.03,0.13012,0.0001,10.7924]
[1776701116584,41.82,75529.87,0.03,0.13012,0.0001,10.79284]
[1776701120704,41.82,75548.79,0.03,0.13199,0.0001,10.90217]
[1776701125696,41.82,75546.9,0.03,0.1318,0.0001,10.89088]
[1776701126054,41.82,75542.27,0.03,0.13133,0.0001,10.86357]
[1776701126668,41.82,75531.4,0.03,0.13025,0.0001,10.80001]
[1776701128837,41.82,75531.72,0.03,0.13027,0.0001,10.80159]
[1776701129712,41.82,75531.72,0.03,0.13027,0.0001,10.80159]
[1776701132515,41.81,75544.85,0.03,0.13152,0.0001,10.87249]
[1776701137545,41.81,75540.71,0.03,0.1311,0.0001,10.84787]
[1776701140183,41.81,75535.61,0.03,0.13059,0.0001,10.81797]
[1776701140498,41.81,75535.61,0.03,0.13059,0.0001,10.81797]
[1776701144246,41.81,75534.25,0.03,0.13045,0.0001,10.81003]
[1776701144544,41.81,75534.25,0.03,0.13045,0.0001,10.81003]
[1776701144554,41.81,75534.25,0.03,0.13045,0.0001,10.81003]
[1776701144635,41.81,75534.25,0.03,0.13045,0.0001,10.81003]
[1776701144734,41.81,75554.28,0.03,0.13246,0.0001,10.92725]
[1776701144799,41.81,75554.28,0.03,0.13246,0.0001,10.92725]
[1776701144898,41.81,75554.28,0.03,0.13246,0.0001,10.92725]
[1776701145147,41.81,75554.28,0.03,0.13246,0.0001,10.92725]
[1776701145551,41.81,75554.28,0.03,0.13246,0.0001,10.92725]
[1776701145585,41.81,75554.28,0.03,0.13246,0.0001,10.92725]
[1776701145628,41.81,75554.28,0.03,0.13246,0.0001,10.92725]
[1776701145680,41.81,75554.28,0.03,0.13246,0.0001,10.92725]
[1776701145649,41.81,75559.66,0.03,0.133,0.0001,10.95892]
[1776701145844,41.81,75559.66,0.03,0.133,0.0001,10.95892]
[1776701145882,41.81,75559.66,0.03,0.133,0.0001,10.95892]
[1776701146233,41.81,75559.66,0.03,0.133,0.0001,10.95892]
[1776701146620,41.81,75559.66,0.03,0.133,0.0001,10.95892]
[1776701146655,41.81,75559.66,0.03,0.133,0.0001,10.95892]
[1776701146728,41.81,75559.66,0.03,0.133,0.0001,10.95892]
[1776701146713,41.81,75559.49,0.03,0.13298,0.0001,10.95792]
[1776701147858,41.81,75559.49,0.03,0.13298,0.0001,10.95792]
[1776701147875,41.81,75559.49,0.03,0.13298,0.0001,10.95792]
[1776701147877,41.81,75559.49,0.03,0.13298,0.0001,10.95792]
[1776701147939,41.81,75559.49,0.03,0.13298,0.0001,10.95792]
[1776701148006,41.81,75559.49,0.03,0.13298,0.0001,10.95792]
[1776701148068,41.81,75559.49,0.03,0.13298,0.0001,10.95792]
[1776701148623,41.81,75557.61,0.03,0.1328,0.0001,10.94701]
[1776701149055,41.81,75557.61,0.03,0.1328,0.0001,10.94701]
[1776701149089,41.81,75557.61,0.03,0.1328,0.0001,10.94701]
[1776701149654,41.81,75557.61,0.03,0.1328,0.0001,10.94701]
[1776701149710,41.81,75557.09,0.03,0.13274,0.0001,10.94403]
[1776701150246,41.81,75557.09,0.03,0.13274,0.0001,10.94403]
[1776701150639,41.81,75557.09,0.03,0.13274,0.0001,10.94403]
[1776701154900,41.81,75557.03,0.03,0.13274,0.0001,10.94402]
[1776701156136,41.81,75562.03,0.03,0.13325,0.0001,10.97341]
[1776701156681,41.81,75564.62,0.03,0.13351,0.0001,10.98863]
[1776701158055,41.81,75565.26,0.03,0.13358,0.0001,10.9924]
[1776701158696,41.81,75567.65,0.03,0.13382,0.0001,11.00642]
[1776701161160,41.81,75568.36,0.03,0.13389,0.0001,11.01055]
[1776701161602,41.81,75568.36,0.03,0.13389,0.0001,11.01055]
[1776701162499,41.81,75568.36,0.03,0.13389,0.0001,11.01055]
[1776701165007,41.81,75566.4,0.03,0.13369,0.0001,10.99892]
[1776701169165,41.81,75565.54,0.03,0.1336,0.0001,10.99382]
[1776701170804,41.81,75570.29,0.03,0.13408,0.0001,11.0216]
[1776701172260,41.81,75566.86,0.03,0.13373,0.0001,11.00134]
[1776701172802,41.81,75560.35,0.03,0.13307,0.0001,10.96316]
[1776701175400,41.81,75562.52,0.03,0.13329,0.0001,10.97588]
[1776701175821,41.81,75569.13,0.03,0.13396,0.0001,11.01457]
[1776701176376,41.81,75569.13,0.03,0.13396,0.0001,11.01457]
[1776701177684,41.81,75566.27,0.03,0.13367,0.0001,10.99779]
[1776701178728,41.81,75561.48,0.03,0.13319,0.0001,10.9697]
[1776701178810,41.81,75555.99,0.03,0.13263,0.0001,10.93746]
[1776701183883,41.81,75552.9,0.03,0.13233,0.0001,10.91973]
[1776701189389,41.81,75557.69,0.03,0.13282,0.0001,10.94812]
[1776701191069,41.81,75570.27,0.03,0.13409,0.0001,11.02208]
[1776701191170,41.81,75571.05,0.03,0.13412,0.0001,11.02144]
[1776701192129,41.81,75571.05,0.03,0.13412,0.0001,11.02144]
[1776701196524,41.81,75574.54,0.03,0.13447,0.0001,11.04181]
[1776701198333,41.81,75564.66,0.03,0.13347,0.0001,10.98372]
[1776701198867,41.81,75560.72,0.03,0.13307,0.0001,10.9606]
[1776701198988,41.81,75560.72,0.03,0.13307,0.0001,10.9606]
[1776701201496,41.81,75550.12,0.03,0.132,0.0001,10.89856]
[1776701204025,41.81,75563.75,0.03,0.13337,0.0001,10.97843]
[1776701205186,41.81,75563.75,0.03,0.13337,0.0001,10.97843]
[1776701205195,41.81,75572.86,0.03,0.1343,0.0001,11.03188]
[1776701211746,41.81,75577.51,0.03,0.13476,0.0001,11.05878]
[1776701211836,41.81,75569.32,0.03,0.13393,0.0001,11.01047]
[1776701217350,41.81,75567.22,0.03,0.13371,0.0001,10.99791]
[1776701221023,41.81,75567.02,0.03,0.13369,0.0001,10.99657]
[1776701221946,41.81,75568.05,0.03,0.13379,0.0001,11.00256]
[1776701222197,41.81,75555.52,0.03,0.13252,0.0001,10.92904]
[1776701227537,41.81,75556.22,0.03,0.1326,0.0001,10.9332]
[1776701227598,41.81,75555.43,0.03,0.13252,0.0001,10.92859]
[1776701228792,41.81,75555.43,0.03,0.13252,0.0001,10.92859]
[1776701228817,41.81,75551.51,0.03,0.13212,0.0001,10.90566]
[1776701230751,41.81,75537.77,0.03,0.13075,0.0001,10.82541]
[1776701232142,41.81,75537.29,0.03,0.1307,0.0001,10.82261]
[1776701232224,41.81,75537.29,0.03,0.13071,0.0001,10.82276]
[1776701237492,41.81,75536.54,0.03,0.13062,0.0001,10.81787]
[1776701238815,41.81,75536.54,0.03,0.13062,0.0001,10.81787]
[1776701239166,41.81,75537.35,0.03,0.13069,0.0001,10.82204]
[1776701239592,41.81,75537.35,0.03,0.13069,0.0001,10.82204]
[1776701240935,41.81,75539.31,0.03,0.13088,0.0001,10.83322]
[1776701240960,41.81,75539.31,0.03,0.13088,0.0001,10.83322]
[1776701243302,41.81,75525.04,0.03,0.12945,0.0001,10.74897]
[1776701248337,41.8,75526.09,0.03,0.12954,0.0001,10.75421]
[1776701253372,41.8,75529.79,0.03,0.12984,0.0001,10.76969]
[1776701254694,41.8,75529.79,0.03,0.12984,0.0001,10.76969]
[1776701255055,41.8,75530.5,0.03,0.1299,0.0001,10.77345]
[1776701255403,41.8,75530.5,0.03,0.1299,0.0001,10.77345]
[1776701255571,41.8,75549.23,0.03,0.13177,0.0001,10.883]
[1776701256842,41.8,75549.23,0.03,0.13177,0.0001,10.883]
[1776701256844,41.8,75555.02,0.03,0.13235,0.0001,10.91662]
[1776701257387,41.8,75555.02,0.03,0.13235,0.0001,10.91662]
[1776701257809,41.8,75555.02,0.03,0.13235,0.0001,10.91662]
[1776701257842,41.8,75549.61,0.03,0.1318,0.0001,10.88479]
[1776701258204,41.8,75549.61,0.03,0.1318,0.0001,10.88479]
[1776701259453,41.8,75546.11,0.03,0.13145,0.0001,10.86429]
[1776701259770,41.8,75545.21,0.03,0.13136,0.0001,10.85887]
[1776701261145,41.8,75545.21,0.03,0.13136,0.0001,10.85887]
[1776701261410,41.8,75545.21,0.03,0.13136,0.0001,10.85887]
[1776701261463,41.8,75550.45,0.03,0.13188,0.0001,10.88949]
[1776701263906,41.8,75563.15,0.03,0.13316,0.0001,10.96362]
[1776701266318,41.8,75564.12,0.03,0.13325,0.0001,10.96911]
[1776701266619,41.8,75555.39,0.03,0.13237,0.0001,10.91795]
[1776701267369,41.8,75555.39,0.03,0.13237,0.0001,10.91795]
[1776701267569,41.8,75545.53,0.03,0.13138,0.0001,10.8603]
[1776701269346,41.8,75545.53,0.03,0.13138,0.0001,10.8603]
[1776701269529,41.8,75545.53,0.03,0.13138,0.0001,10.8603]
[1776701269805,41.8,75543.03,0.03,0.13113,0.0001,10.84553]
[1776701270685,41.8,75533.54,0.03,0.13018,0.0001,10.79003]
[1776701271641,41.8,75533.54,0.03,0.13018,0.0001,10.79003]
[1776701271735,41.8,75532.4,0.03,0.13007,0.0001,10.78332]
[1776701277341,41.79,75538.75,0.03,0.13068,0.0001,10.81939]
[1776701282679,41.79,75547.01,0.03,0.1315,0.0001,10.86733]
[1776701288622,41.79,75538.7,0.03,0.13067,0.0001,10.81864]
[1776701293658,41.79,75533.85,0.03,0.13019,0.0001,10.79034]
[1776701295851,41.79,75542.23,0.03,0.13102,0.0001,10.83892]
[1776701297862,41.79,75542.23,0.03,0.13101,0.0001,10.83877]
[1776701297869,41.79,75542.23,0.03,0.13101,0.0001,10.83877]
[1776701297899,41.79,75554.0,0.03,0.13219,0.0001,10.90768]
[1776701299700,41.79,75564.4,0.03,0.13324,0.0001,10.96856]
[1776701299999,41.79,75564.4,0.03,0.13324,0.0001,10.96856]
[1776701300945,41.79,75560.02,0.03,0.13279,0.0001,10.94257]
[1776701305771,41.79,75559.61,0.03,0.13275,0.0001,10.9399]
[1776701305944,41.79,75555.08,0.03,0.13228,0.0001,10.91305]
[1776701306863,41.79,75543.84,0.03,0.13116,0.0001,10.84707]
[1776701312800,41.78,75540.41,0.03,0.13073,0.0001,10.82026]
[1776701317838,41.78,75535.3,0.03,0.13021,0.0001,10.78929]
[1776701322690,41.78,75534.02,0.03,0.13007,0.0001,10.78106]
[1776701322718,41.78,75534.02,0.03,0.13007,0.0001,10.78106]
[1776701322959,41.78,75520.11,0.03,0.12869,0.0001,10.6998]
[1776701323191,41.78,75520.11,0.03,0.12869,0.0001,10.6998]
[1776701323421,41.78,75520.11,0.03,0.12869,0.0001,10.6998]
[1776701323674,41.78,75520.11,0.03,0.12869,0.0001,10.6998]
[1776701323836,41.78,75520.11,0.03,0.12869,0.0001,10.6998]
[1776701323967,41.78,75520.11,0.03,0.12869,0.0001,10.6998]
[1776701323937,41.77,75506.13,0.03,0.12731,0.0001,10.61794]
[1776701324084,41.77,75506.13,0.03,0.12731,0.0001,10.61794]
[1776701324889,41.77,75506.13,0.03,0.12731,0.0001,10.61787]
[1776701329924,41.77,75509.07,0.03,0.1276,0.0001,10.63509]
[1776701330394,41.77,75509.07,0.03,0.1276,0.0001,10.63509]
[1776701330518,41.77,75509.07,0.03,0.1276,0.0001,10.63509]
[1776701332345,41.77,75508.57,0.03,0.12755,0.0001,10.6322]
[1776701332946,41.77,75508.1,0.03,0.1275,0.0001,10.62948]
[1776701333201,41.77,75508.1,0.03,0.1275,0.0001,10.62948]
[1776701333207,41.77,75508.1,0.03,0.1275,0.0001,10.62948]
[1776701333954,41.77,75507.21,0.03,0.12741,0.0001,10.62431]
[1776701334191,41.77,75507.21,0.03,0.12741,0.0001,10.62431]
[1776701335472,41.77,75502.44,0.03,0.12695,0.0001,10.59654]
[1776701336343,41.78,75501.77,0.03,0.12688,0.0001,10.59276]
[1776701336455,41.78,75501.77,0.03,0.12688,0.0001,10.59276]
[1776701336995,41.78,75493.86,0.03,0.12611,0.0001,10.54673]
[1776701337308,41.78,75493.86,0.03,0.12611,0.0001,10.54673]
[1776701337865,41.78,75493.86,0.03,0.12611,0.0001,10.54673]
[1776701338327,41.78,75493.86,0.03,0.12611,0.0001,10.54673]
[1776701339017,41.78,75474.06,0.03,0.12419,0.0001,10.43172]
[1776701339579,41.78,75474.06,0.03,0.12419,0.0001,10.43172]
[1776701339878,41.78,75474.06,0.03,0.12419,0.0001,10.43172]
[1776701340000,41.78,75451.71,0.03,0.12205,0.0001,10.30229]
[1776701340491,41.78,75451.71,0.03,0.12205,0.0001,10.30229]
[1776701340941,41.78,75452.18,0.03,0.1221,0.0001,10.30501]
[1776701341680,41.78,75452.18,0.03,0.1221,0.0001,10.30501]
[1776701341735,41.78,75452.5,0.03,0.12213,0.0001,10.30684]
[1776701345082,41.78,75457.89,0.03,0.12264,0.0001,10.33802]
[1776701346002,41.77,75472.22,0.03,0.12401,0.0001,10.42064]
[1776701348082,41.77,75480.82,0.03,0.12483,0.0001,10.47009]
[1776701349283,41.77,75492.27,0.03,0.12594,0.0001,10.53634]
[1776701352505,41.77,75492.25,0.03,0.12592,0.0001,10.53551]
[1776701352670,41.77,75492.25,0.03,0.12592,0.0001,10.53551]
[1776701353499,41.77,75492.76,0.03,0.12596,0.0001,10.53771]
[1776701353549,41.77,75486.96,0.03,0.1254,0.0001,10.50399]
[1776701354599,41.77,75486.96,0.03,0.1254,0.0001,10.50399]
[1776701354698,41.77,75484.82,0.03,0.12518,0.0001,10.49107]
[1776701360240,41.76,75481.12,0.03,0.1248,0.0001,10.46832]
[1776701360884,41.76,75480.1,0.03,0.12469,0.0001,10.46182]
[1776701362757,41.76,75480.1,0.03,0.12469,0.0001,10.46182]
[1776701362777,41.76,75461.94,0.03,0.12294,0.0001,10.35606]
[1776701364335,41.76,75467.66,0.03,0.12348,0.0001,10.38906]
[1776701364799,41.76,75467.66,0.03,0.12348,0.0001,10.38906]
[1776701364890,41.76,75470.91,0.03,0.12379,0.0001,10.40772]
[1776701370321,41.76,75472.5,0.03,0.12393,0.0001,10.41587]
[1776701375735,41.75,75472.25,0.03,0.12384,0.0001,10.40848]
[1776701376124,41.75,75472.25,0.03,0.12384,0.0001,10.40848]
[1776701376277,41.75,75471.27,0.03,0.12374,0.0001,10.40242]
[1776701376367,41.75,75471.27,0.03,0.12374,0.0001,10.40242]
[1776701377375,41.75,75460.63,0.03,0.12272,0.0001,10.34058]
[1776701378421,41.75,75460.63,0.03,0.12272,0.0001,10.34058]
[1776701380209,41.75,75462.06,0.03,0.12285,0.0001,10.34856]
[1776701380940,41.75,75462.06,0.03,0.12285,0.0001,10.34856]
[1776701381006,41.75,75465.14,0.03,0.12314,0.0001,10.3663]
[1776701384950,41.75,75473.69,0.03,0.12395,0.0001,10.41532]
[1776701386441,41.75,75473.69,0.03,0.12395,0.0001,10.41532]
[1776701386520,41.75,75464.64,0.03,0.12308,0.0001,10.36266]
[1776701387554,41.75,75464.64,0.03,0.12308,0.0001,10.36266]
[1776701387601,41.75,75463.4,0.03,0.12296,0.0001,10.35532]
[1776701389534,41.75,75456.0,0.03,0.12225,0.0001,10.31236]
[1776701389544,41.75,75456.0,0.03,0.12225,0.0001,10.31236]
[1776701390390,41.75,75452.89,0.03,0.12195,0.0001,10.29427]
[1776701391109,41.75,75452.89,0.03,0.12195,0.0001,10.29427]
[1776701393776,41.75,75453.78,0.03,0.12204,0.0001,10.29934]
[1776701393842,41.75,75453.78,0.03,0.12204,0.0001,10.29934]
[1776701394133,41.75,75461.98,0.03,0.12282,0.0001,10.34672]
[1776701395081,41.75,75471.97,0.03,0.12377,0.0001,10.40453]
[1776701400123,41.74,75473.68,0.03,0.12393,0.0001,10.41388]
[1776701405313,41.74,75478.17,0.03,0.12434,0.0001,10.4388]
[1776701407547,41.74,75483.86,0.03,0.12488,0.0001,10.47138]
[1776701407624,41.74,75480.76,0.03,0.12458,0.0001,10.45338]
[1776701408348,41.74,75480.76,0.03,0.12458,0.0001,10.45338]
[1776701408951,41.74,75480.76,0.03,0.12458,0.0001,10.45338]
[1776701408990,41.74,75480.52,0.03,0.12456,0.0001,10.45176]
[1776701414207,41.74,75485.31,0.03,0.125,0.0001,10.47854]
[1776701414638,41.74,75484.59,0.03,0.12493,0.0001,10.47406]
[1776701418826,41.73,75493.93,0.03,0.12581,0.0001,10.52706]
[1776701423885,41.72,75494.93,0.03,0.12587,0.0001,10.53066]
[1776701428896,41.72,75493.34,0.03,0.12569,0.0001,10.51957]
[1776701433511,41.72,75492.99,0.03,0.12558,0.0001,10.51089]
[1776701433722,41.72,75492.99,0.03,0.12558,0.0001,10.51089]
[1776701433931,41.72,75503.31,0.03,0.12658,0.0001,10.571]
[1776701434447,41.72,75503.31,0.03,0.12658,0.0001,10.571]
[1776701434721,41.72,75503.31,0.03,0.12658,0.0001,10.571]
[1776701435291,41.71,75503.31,0.03,0.12658,0.0001,10.57064]
[1776701435478,41.71,75503.31,0.03,0.12658,0.0001,10.57064]
[1776701435713,41.71,75503.31,0.03,0.12658,0.0001,10.57064]
[1776701435730,41.71,75503.31,0.03,0.12658,0.0001,10.57064]
[1776701435814,41.71,75494.44,0.03,0.12571,0.0001,10.51902]
[1776701437204,41.71,75494.44,0.03,0.12571,0.0001,10.51909]
[1776701437706,41.71,75494.44,0.03,0.12571,0.0001,10.51909]
[1776701437800,41.71,75484.93,0.03,0.12479,0.0001,10.46388]
[1776701438924,41.71,75484.93,0.03,0.12479,0.0001,10.46388]
[1776701439139,41.71,75470.79,0.03,0.12342,0.0001,10.38144]
[1776701439877,41.71,75470.79,0.03,0.12342,0.0001,10.38144]
[1776701440679,41.71,75465.68,0.03,0.12293,0.0001,10.35161]
[1776701441724,41.71,75465.68,0.03,0.12293,0.0001,10.35146]
[1776701443368,41.71,75464.93,0.03,0.12285,0.0001,10.34683]
[1776701447814,41.71,75467.04,0.03,0.12304,0.0001,10.35842]
[1776701447909,41.71,75466.3,0.03,0.12297,0.0001,10.35397]
[1776701453018,41.71,75462.41,0.03,0.12258,0.0001,10.33081]
[1776701453885,41.71,75461.89,0.03,0.12253,0.0001,10.32767]
[1776701453986,41.71,75461.89,0.03,0.12253,0.0001,10.32767]
[1776701454177,41.71,75461.66,0.03,0.12251,0.0001,10.32621]
[1776701457939,41.71,75456.51,0.03,0.12201,0.0001,10.29611]
[1776701459949,41.71,75459.79,0.03,0.12232,0.0001,10.31492]
[1776701460324,41.71,75459.41,0.03,0.12228,0.0001,10.31261]
[1776701460966,41.71,75459.41,0.03,0.12228,0.0001,10.31249]
[1776701464736,41.7,75463.13,0.03,0.12263,0.0001,10.33364]
[1776701467007,41.7,75472.4,0.03,0.12351,0.0001,10.38695]
[1776701472043,41.7,75481.26,0.03,0.12435,0.0001,10.43732]
[1776701477079,41.7,75473.65,0.03,0.12359,0.0001,10.39189]
[1776701482115,41.69,75474.43,0.03,0.12365,0.0001,10.39542]
[1776701485201,41.69,75474.95,0.03,0.12369,0.0001,10.39804]
[1776701486145,41.69,75474.68,0.03,0.12366,0.0001,10.39608]
[1776701487157,41.69,75474.68,0.03,0.12366,0.0001,10.39608]
[1776701487237,41.69,75466.05,0.03,0.12283,0.0001,10.3458]
[1776701488714,41.69,75466.05,0.03,0.12283,0.0001,10.34564]
[1776701491805,41.69,75471.84,0.03,0.12332,0.0001,10.37369]
[1776701492772,41.69,75475.74,0.03,0.1237,0.0001,10.39616]
[1776701492813,41.69,75475.74,0.03,0.1237,0.0001,10.39616]
[1776701493194,41.69,75476.54,0.03,0.12377,0.0001,10.40061]
[1776701498818,41.68,75480.16,0.03,0.1241,0.0001,10.42075]
[1776701505058,41.68,75480.16,0.03,0.12409,0.0001,10.41962]
[1776701506403,41.68,75480.16,0.03,0.12407,0.0001,10.41895]
[1776701506497,41.68,75475.0,0.03,0.12357,0.0001,10.38875]
[1776701508027,41.68,75475.0,0.03,0.12357,0.0001,10.38875]
[1776701512014,41.68,75471.0,0.03,0.12318,0.0001,10.36483]
[1776701517361,41.67,75467.87,0.03,0.12286,0.0001,10.3458]
[1776701522398,41.67,75471.86,0.03,0.12323,0.0001,10.36829]
[1776701527509,41.67,75470.2,0.03,0.12306,0.0001,10.35813]
[1776701533480,41.67,75464.96,0.03,0.12255,0.0001,10.32698]
[1776701539016,41.67,75467.19,0.03,0.12276,0.0001,10.33953]
[1776701541536,41.67,75476.84,0.03,0.12368,0.0001,10.39514]
[1776701547108,41.66,75471.06,0.03,0.12311,0.0001,10.36094]
[1776701550241,41.66,75453.57,0.03,0.12143,0.0001,10.25924]
[1776701555642,41.66,75454.11,0.03,0.12144,0.0001,10.25737]
[1776701560679,41.66,75457.61,0.03,0.12177,0.0001,10.27773]
[1776701565712,41.66,75455.8,0.03,0.1216,0.0001,10.26724]
[1776701571893,41.66,75457.18,0.03,0.12173,0.0001,10.27529]
[1776701577806,41.66,75468.75,0.03,0.12284,0.0001,10.34241]
[1776701580479,41.66,75469.94,0.03,0.12295,0.0001,10.34905]
[1776701580633,41.66,75469.94,0.03,0.12295,0.0001,10.34905]
[1776701580703,41.66,75469.94,0.03,0.12295,0.0001,10.34905]
[1776701581119,41.66,75480.08,0.03,0.12392,0.0001,10.40786]
[1776701582574,41.66,75486.6,0.03,0.12456,0.0001,10.44587]
[1776701584639,41.66,75484.76,0.03,0.12438,0.0001,10.4352]
[1776701585791,41.66,75483.62,0.03,0.12427,0.0001,10.42866]
[1776701587196,41.66,75482.85,0.03,0.12419,0.0001,10.42419]
[1776701587266,41.66,75479.06,0.03,0.12382,0.0001,10.40173]
[1776701588712,41.66,75479.06,0.03,0.12382,0.0001,10.40173]
[1776701588883,41.66,75479.06,0.03,0.12382,0.0001,10.40173]
[1776701588939,41.66,75468.89,0.03,0.12284,0.0001,10.34248]
[1776701594044,41.66,75467.05,0.03,0.12266,0.0001,10.33142]
[1776701598356,41.66,75458.29,0.03,0.12181,0.0001,10.28039]
[1776701598560,41.66,75458.32,0.03,0.12182,0.0001,10.28055]
[1776701598953,41.66,75457.71,0.03,0.12176,0.0001,10.27702]
[1776701604506,41.66,75457.55,0.03,0.12174,0.0001,10.27611]
[1776701606987,41.66,75453.79,0.03,0.12139,0.0001,10.25438]
[1776701609558,41.66,75442.28,0.03,0.12029,9e-05,10.18754]
[1776701613053,41.66,75428.81,0.03,0.11896,9e-05,10.10425]
[1776701615409,41.66,75428.31,0.03,0.11892,9e-05,10.10134]
[1776701621109,41.66,75427.88,0.03,0.11888,9e-05,10.09887]
[1776701626144,41.66,75428.78,0.03,0.11896,9e-05,10.10406]
[1776701631180,41.66,75427.65,0.03,0.11885,9e-05,10.09759]
[1776701636214,41.66,75428.04,0.03,0.11889,9e-05,10.09993]
[1776701641249,41.66,75427.56,0.03,0.11885,9e-05,10.09719]
[1776701646285,41.66,75424.11,0.03,0.11852,9e-05,10.07728]
[1776701651322,41.66,75423.96,0.03,0.11851,9e-05,10.07644]
[1776701652202,41.66,75423.96,0.03,0.11851,9e-05,10.07644]
[1776701652506,41.66,75424.97,0.03,0.11861,9e-05,10.08225]
[1776701654571,41.66,75424.06,0.03,0.11852,9e-05,10.07698]
[1776701659378,41.66,75435.4,0.03,0.11958,9e-05,10.14231]
[1776701660293,41.66,75435.4,0.03,0.11958,9e-05,10.14231]
[1776701665421,41.66,75428.6,0.03,0.11894,9e-05,10.10256]
[1776701670621,41.66,75427.4,0.03,0.11882,9e-05,10.09544]
[1776701675475,41.66,75428.5,0.03,0.11887,9e-05,10.09652]
[1776701681268,41.66,75433.68,0.03,0.11935,9e-05,10.12608]
[1776701682602,41.65,75429.98,0.03,0.119,9e-05,10.10448]
[1776701689120,41.65,75431.09,0.03,0.1191,9e-05,10.11044]
[1776701694627,41.65,75428.12,0.03,0.11881,9e-05,10.09287]
[1776701695802,41.65,75428.12,0.03,0.11881,9e-05,10.09287]
[1776701702030,41.65,75429.52,0.03,0.11894,9e-05,10.10072]
[1776701708173,41.65,75431.29,0.03,0.1191,9e-05,10.11075]
[1776701713786,41.65,75428.63,0.03,0.11887,9e-05,10.09666]
[1776701718399,41.66,75426.79,0.03,0.1187,9e-05,10.08628]
[1776701725251,41.66,75425.97,0.03,0.11863,9e-05,10.08159]
[1776701725891,41.66,75425.06,0.03,0.11854,9e-05,10.07632]
[1776701725978,41.66,75424.65,0.03,0.1185,9e-05,10.07396]
[1776701731813,41.66,75420.28,0.03,0.1181,9e-05,10.04885]
[1776701732320,41.66,75411.11,0.03,0.11719,9e-05,9.99099]
[1776701735775,41.65,75408.72,0.03,0.11696,9e-05,9.97683]
[1776701736237,41.65,75408.72,0.03,0.11696,9e-05,9.97683]
[1776701736276,41.65,75398.0,0.03,0.11597,9e-05,9.9153]
[1776701736977,41.65,75387.95,0.03,0.11504,9e-05,9.85758]
[1776701739503,41.65,75387.95,0.03,0.11504,9e-05,9.85754]
[1776701739665,41.65,75381.06,0.03,0.11441,9e-05,9.81816]
[1776701740428,41.65,75381.06,0.03,0.11441,9e-05,9.81816]
[1776701747013,41.66,75377.45,0.03,0.11409,9e-05,9.79835]
[1776701748584,41.66,75380.11,0.03,0.11434,9e-05,9.81367]
[1776701749029,41.66,75385.13,0.03,0.1148,9e-05,9.84247]
[1776701751190,41.66,75375.89,0.03,0.11395,9e-05,9.78951]
[1776701751574,41.66,75375.89,0.03,0.11395,9e-05,9.78951]
[1776701752199,41.66,75372.63,0.03,0.11365,9e-05,9.77073]
[1776701753015,41.66,75372.63,0.03,0.11365,9e-05,9.77073]
[1776701753829,41.66,75367.61,0.03,0.11319,9e-05,9.74194]
[1776701753856,41.66,75367.61,0.03,0.11319,9e-05,9.74194]
[1776701754264,41.66,75367.61,0.03,0.11319,9e-05,9.74194]
[1776701754365,41.66,75370.76,0.03,0.11348,9e-05,9.75971]
[1776701756085,41.65,75380.92,0.03,0.1144,9e-05,9.81764]
[1776701757904,41.65,75384.36,0.03,0.11471,9e-05,9.83714]
[1776701758100,41.65,75384.36,0.03,0.11471,9e-05,9.83693]
[1776701759146,41.65,75384.36,0.03,0.11471,9e-05,9.83693]
[1776701760833,41.65,75381.88,0.03,0.11447,9e-05,9.82217]
[1776701761269,41.65,75375.81,0.03,0.11392,9e-05,9.7873]
[1776701762355,41.65,75375.81,0.03,0.11392,9e-05,9.7873]
[1776701762717,41.65,75377.45,0.03,0.11406,9e-05,9.79653]
[1776701762987,41.65,75377.45,0.03,0.11406,9e-05,9.79653]
[1776701763136,41.65,75377.45,0.03,0.11406,9e-05,9.79653]
[1776701763787,41.65,75377.45,0.03,0.11406,9e-05,9.79653]
[1776701765214,41.65,75359.23,0.03,0.11241,9e-05,9.69237]
[1776701765673,41.65,75359.23,0.03,0.11241,9e-05,9.69237]
[1776701768314,41.65,75363.18,0.03,0.11276,9e-05,9.71484]
[1776701768821,41.65,75362.54,0.03,0.1127,9e-05,9.71116]
[1776701770426,41.65,75360.52,0.03,0.11252,9e-05,9.69963]
[1776701770526,41.65,75369.08,0.03,0.1133,9e-05,9.74842]
[1776701770748,41.65,75369.08,0.03,0.1133,9e-05,9.74842]
[1776701771214,41.65,75369.08,0.03,0.1133,9e-05,9.74842]
[1776701772510,41.65,75376.08,0.03,0.11393,9e-05,9.78831]
[1776701773175,41.65,75379.58,0.03,0.11425,9e-05,9.80831]
[1776701774148,41.65,75380.32,0.03,0.11432,9e-05,9.81241]
[1776701777401,41.64,75381.65,0.03,0.11441,9e-05,9.81816]
[1776701777421,41.64,75381.65,0.03,0.11441,9e-05,9.81816]
[1776701777436,41.64,75381.65,0.03,0.11441,9e-05,9.81816]
[1776701777520,41.64,75380.96,0.03,0.11434,9e-05,9.81391]
[1776701780975,41.64,75388.89,0.03,0.11506,9e-05,9.85874]
[1776701781405,41.64,75388.32,0.03,0.115,9e-05,9.85526]
[1776701784484,41.64,75388.5,0.03,0.11501,9e-05,9.85588]
[1776701784524,41.64,75399.92,0.03,0.11606,9e-05,9.92134]
[1776701785392,41.64,75415.49,0.03,0.11751,9e-05,10.01077]
[1776701789164,41.64,75416.85,0.03,0.11763,9e-05,10.01807]
[1776701789450,41.64,75425.3,0.03,0.11841,9e-05,10.06655]
[1776701792076,41.64,75419.06,0.03,0.11777,9e-05,10.02499]
[1776701792403,41.64,75419.06,0.03,0.11777,9e-05,10.02499]
[1776701792515,41.64,75414.05,0.03,0.1173,9e-05,9.99595]
[1776701793629,41.64,75414.05,0.03,0.1173,9e-05,9.99576]
[1776701797519,41.63,75411.07,0.03,0.11701,9e-05,9.9782]
[1776701798963,41.63,75413.39,0.03,0.11723,9e-05,9.99129]
[1776701804353,41.63,75402.83,0.03,0.11624,9e-05,9.93011]
[1776701805291,41.63,75398.04,0.03,0.11579,9e-05,9.90257]
[1776701805318,41.63,75398.04,0.03,0.11579,9e-05,9.90257]
[1776701805447,41.63,75398.04,0.03,0.11579,9e-05,9.90257]
[1776701806455,41.63,75387.98,0.03,0.11487,9e-05,9.84487]
[1776701806880,41.63,75387.98,0.03,0.11487,9e-05,9.84487]
[1776701807467,41.63,75387.98,0.03,0.11487,9e-05,9.84487]
[1776701807527,41.63,75385.48,0.03,0.11464,9e-05,9.83063]
[1776701807739,41.63,75385.48,0.03,0.11464,9e-05,9.83063]
[1776701807773,41.63,75385.48,0.03,0.11464,9e-05,9.83063]
[1776701808469,41.63,75385.48,0.03,0.11464,9e-05,9.83048]
[1776701809061,41.63,75385.48,0.03,0.11464,9e-05,9.83048]
[1776701809474,41.63,75394.58,0.03,0.11547,9e-05,9.88243]
[1776701810106,41.63,75394.58,0.03,0.11547,9e-05,9.88243]
[1776701810481,41.63,75390.13,0.03,0.11506,9e-05,9.85694]
[1776701811492,41.63,75390.13,0.03,0.11506,9e-05,9.85694]
[1776701811819,41.63,75387.15,0.03,0.11479,9e-05,9.83993]
[1776701813418,41.63,75387.15,0.03,0.11479,9e-05,9.84]
[1776701813519,41.63,75379.16,0.03,0.11406,9e-05,9.79436]
[1776701816631,41.63,75377.22,0.03,0.11389,9e-05,9.78364]
[1776701817080,41.63,75377.22,0.03,0.11389,9e-05,9.78364]
[1776701817349,41.63,75377.22,0.03,0.11389,9e-05,9.78364]
[1776701817543,41.63,75368.71,0.03,0.11311,9e-05,9.73491]
[1776701818538,41.63,75368.71,0.03,0.11311,9e-05,9.73491]
[1776701818540,41.63,75350.69,0.03,0.11148,9e-05,9.63191]
[1776701820291,41.63,75345.41,0.03,0.111,9e-05,9.60169]
[1776701823576,41.63,75361.63,0.03,0.11245,9e-05,9.69343]
[1776701825593,41.63,75370.78,0.03,0.11328,9e-05,9.74553]
[1776701829611,41.63,75373.12,0.03,0.11349,9e-05,9.75858]
[1776701830347,41.63,75373.57,0.03,0.11353,9e-05,9.76103]
[1776701835376,41.63,75368.25,0.03,0.11303,9e-05,9.73019]
[1776701840599,41.62,75372.81,0.03,0.11344,9e-05,9.75572]
[1776701843201,41.62,75370.09,0.03,0.11319,9e-05,9.73974]
[1776701843653,41.62,75371.92,0.03,0.11335,9e-05,9.75004]
[1776701843977,41.62,75371.92,0.03,0.11335,9e-05,9.75004]
[1776701844520,41.62,75379.06,0.03,0.114,9e-05,9.79056]
[1776701849855,41.62,75387.42,0.03,0.11476,9e-05,9.83798]
[1776701850898,41.62,75387.93,0.03,0.1148,9e-05,9.8409]
[1776701852086,41.62,75405.46,0.03,0.11637,9e-05,9.93634]
[1776701857462,41.62,75401.93,0.03,0.11603,9e-05,9.91548]
[1776701857562,41.62,75401.9,0.03,0.11603,9e-05,9.9152]
[1776701858687,41.62,75402.92,0.03,0.11612,9e-05,9.92105]
[1776701859599,41.62,75407.23,0.03,0.11652,9e-05,9.94557]
[1776701860500,41.62,75407.23,0.03,0.11652,9e-05,9.94557]
[1776701860581,41.62,75408.26,0.03,0.11661,9e-05,9.95148]
[1776701860748,41.62,75408.26,0.03,0.11661,9e-05,9.95148]
[1776701861508,41.62,75421.18,0.03,0.11781,9e-05,10.02548]
[1776701861856,41.62,75421.18,0.03,0.11781,9e-05,10.02548]
[1776701861904,41.62,75421.18,0.03,0.11781,9e-05,10.02548]
[1776701861964,41.62,75428.15,0.03,0.11846,9e-05,10.06565]
[1776701865982,41.62,75427.76,0.03,0.11841,9e-05,10.0627]
[1776701866285,41.62,75428.7,0.03,0.1185,9e-05,10.06807]
[1776701872040,41.61,75434.74,0.03,0.11906,9e-05,10.1021]
[1776701877966,41.61,75430.97,0.03,0.11867,9e-05,10.07835]
[1776701880857,41.61,75435.74,0.03,0.11911,9e-05,10.10528]
[1776701882100,41.6,75438.13,0.03,0.11933,9e-05,10.11875]
[1776701882110,41.6,75435.19,0.03,0.11904,9e-05,10.10142]
[1776701883621,41.6,75435.19,0.03,0.11904,9e-05,10.10142]
[1776701883636,41.6,75435.76,0.03,0.11909,9e-05,10.10407]
[1776701886021,41.6,75426.39,0.03,0.1182,9e-05,10.04967]
[1776701890788,41.6,75427.43,0.03,0.1183,9e-05,10.05577]
[1776701891897,41.6,75427.21,0.03,0.11828,9e-05,10.05452]
[1776701892279,41.6,75446.2,0.03,0.12007,9e-05,10.16424]
[1776701897019,41.6,75454.33,0.03,0.12084,0.0001,10.21109]
[1776701900339,41.6,75459.61,0.03,0.12134,0.0001,10.2419]
[1776701900355,41.6,75459.61,0.03,0.12134,0.0001,10.2419]
[1776701900476,41.6,75459.61,0.03,0.12134,0.0001,10.2419]
[1776701900547,41.6,75458.21,0.03,0.12121,0.0001,10.23382]
[1776701901833,41.6,75458.21,0.03,0.12121,0.0001,10.23365]
[1776701904530,41.6,75457.55,0.03,0.12115,0.0001,10.22989]
[1776701904642,41.6,75454.16,0.03,0.12082,0.0001,10.21028]
[1776701906325,41.6,75454.16,0.03,0.12082,0.0001,10.21028]
[1776701906426,41.6,75448.65,0.03,0.1203,9e-05,10.17845]
[1776701907116,41.6,75448.65,0.03,0.1203,9e-05,10.17845]
[1776701908550,41.6,75440.99,0.03,0.11958,9e-05,10.13423]
[1776701909822,41.6,75441.43,0.03,0.11961,9e-05,10.13601]
[1776701910818,41.6,75436.54,0.03,0.11914,9e-05,10.10741]
[1776701911568,41.6,75436.54,0.03,0.11914,9e-05,10.10741]
[1776701912286,41.6,75433.21,0.03,0.11877,9e-05,10.08247]
[1776701912619,41.6,75433.21,0.03,0.11877,9e-05,10.08247]
[1776701912750,41.6,75433.44,0.03,0.11878,9e-05,10.08354]
[1776701912764,41.6,75433.44,0.03,0.11878,9e-05,10.08354]
[1776701912792,41.6,75433.44,0.03,0.11878,9e-05,10.08354]
[1776701915333,41.6,75433.07,0.03,0.11874,9e-05,10.08114]
[1776701915663,41.6,75433.07,0.03,0.11874,9e-05,10.08114]
[1776701916333,41.59,75437.35,0.03,0.11914,9e-05,10.10533]
[1776701916340,41.59,75448.69,0.03,0.12021,9e-05,10.17091]
[1776701917159,41.59,75448.69,0.03,0.12021,9e-05,10.17091]
[1776701921268,41.59,75457.25,0.03,0.12102,0.0001,10.21992]
[1776701926304,41.59,75449.18,0.03,0.12025,9e-05,10.17348]
[1776701931339,41.59,75452.93,0.03,0.1206,0.0001,10.1948]
[1776701935368,41.59,75443.72,0.03,0.11973,9e-05,10.14152]
[1776701940298,41.59,75445.35,0.03,0.11988,9e-05,10.15062]
[1776701940325,41.59,75445.35,0.03,0.11988,9e-05,10.15062]
[1776701940618,41.59,75441.44,0.03,0.11951,9e-05,10.12794]
[1776701946444,41.59,75441.51,0.03,0.11949,9e-05,10.12716]
[1776701951480,41.58,75442.34,0.03,0.11955,9e-05,10.13054]
[1776701956515,41.58,75438.21,0.03,0.11914,9e-05,10.10524]
[1776701957983,41.58,75438.46,0.03,0.11915,9e-05,10.10618]
[1776701961798,41.58,75438.68,0.03,0.11916,9e-05,10.10667]
[1776701968601,41.57,75436.5,0.03,0.11892,9e-05,10.0921]
[1776701973635,41.57,75435.72,0.03,0.11878,9e-05,10.08123]
[1776701974674,41.57,75435.72,0.03,0.11878,9e-05,10.08123]
[1776701974683,41.57,75426.65,0.03,0.11792,9e-05,10.02863]
[1776701976707,41.57,75426.65,0.03,0.11792,9e-05,10.02863]
[1776701976762,41.56,75418.46,0.03,0.11715,9e-05,9.98102]
[1776701977462,41.56,75418.46,0.03,0.11715,9e-05,9.98102]
[1776701977662,41.56,75418.46,0.03,0.11715,9e-05,9.98091]
[1776701978891,41.56,75419.11,0.03,0.11721,9e-05,9.98455]
[1776701979452,41.56,75419.11,0.03,0.11721,9e-05,9.98455]
[1776701979685,41.56,75415.08,0.03,0.11683,9e-05,9.96123]
[1776701981693,41.56,75405.51,0.03,0.11594,9e-05,9.90605]
[1776701986727,41.56,75405.69,0.03,0.11595,9e-05,9.90685]
[1776701989203,41.56,75404.71,0.03,0.11586,9e-05,9.90118]
[1776701990286,41.56,75407.52,0.03,0.11612,9e-05,9.9173]
[1776701990756,41.56,75417.95,0.03,0.11709,9e-05,9.97727]
[1776701991761,41.56,75430.76,0.03,0.11828,9e-05,10.051]
[1776701996798,41.56,75426.34,0.03,0.11785,9e-05,10.02439]
[1776702001760,41.56,75430.95,0.03,0.11827,9e-05,10.05037]
[1776702002411,41.56,75431.46,0.03,0.11831,9e-05,10.0528]
[1776702002431,41.56,75441.91,0.03,0.1193,9e-05,10.11321]
[1776702004861,41.55,75451.02,0.03,0.12015,9e-05,10.16568]
[1776702009944,41.55,75455.24,0.03,0.12055,0.0001,10.18971]
[1776702012613,41.55,75447.23,0.03,0.11978,9e-05,10.14291]
[1776702012715,41.55,75452.28,0.03,0.12026,9e-05,10.17204]
[1776702016331,41.55,75453.53,0.03,0.12037,0.0001,10.17901]
[1776702016886,41.55,75458.17,0.03,0.12082,0.0001,10.20612]
[1776702017584,41.55,75467.74,0.03,0.12173,0.0001,10.26173]
[1776702018157,41.55,75467.74,0.03,0.12173,0.0001,10.26173]
[1776702021122,41.55,75477.08,0.03,0.12263,0.0001,10.316]
[1776702023597,41.55,75479.5,0.03,0.12286,0.0001,10.32981]
[1776702023697,41.55,75478.83,0.03,0.12279,0.0001,10.32583]
[1776702027741,41.55,75478.23,0.03,0.12273,0.0001,10.3221]
[1776702027751,41.55,75478.28,0.03,0.12273,0.0001,10.32232]
[1776702028671,41.55,75487.65,0.03,0.12364,0.0001,10.3768]
[1776702034807,41.55,75489.53,0.03,0.12375,0.0001,10.38183]
[1776702036455,41.55,75493.76,0.03,0.12416,0.0001,10.40631]
[1776702036643,41.55,75493.76,0.03,0.12416,0.0001,10.40631]
[1776702037225,41.55,75496.17,0.03,0.12439,0.0001,10.41993]
[1776702037495,41.55,75496.17,0.03,0.12439,0.0001,10.41993]
[1776702037552,41.55,75496.17,0.03,0.12439,0.0001,10.41993]
[1776702041003,41.54,75503.3,0.03,0.12507,0.0001,10.46075]
[1776702041600,41.54,75509.87,0.03,0.12571,0.0001,10.49887]
[1776702045898,41.54,75514.48,0.03,0.12613,0.0001,10.52414]
[1776702046008,41.54,75514.48,0.03,0.12613,0.0001,10.52414]
[1776702046151,41.54,75514.48,0.03,0.12613,0.0001,10.52414]
[1776702047819,41.54,75514.48,0.03,0.12613,0.0001,10.52414]
[1776702048169,41.54,75522.96,0.03,0.12695,0.0001,10.57309]
[1776702049276,41.54,75522.96,0.03,0.12695,0.0001,10.57309]
[1776702049351,41.54,75504.45,0.03,0.12514,0.0001,10.46483]
[1776702050665,41.53,75494.91,0.03,0.1242,0.0001,10.40879]
[1776702051112,41.53,75494.91,0.03,0.1242,0.0001,10.40879]
[1776702051516,41.53,75498.56,0.03,0.12455,0.0001,10.42982]
[1776702052832,41.53,75498.56,0.03,0.12455,0.0001,10.42982]
[1776702054047,41.53,75488.79,0.03,0.12359,0.0001,10.37225]
[1776702056471,41.53,75485.98,0.03,0.12332,0.0001,10.35573]
[1776702056836,41.53,75480.09,0.03,0.12275,0.0001,10.32131]
[1776702057717,41.53,75468.53,0.03,0.12163,0.0001,10.2539]
[1776702059088,41.53,75467.66,0.03,0.12155,0.0001,10.24884]
[1776702059227,41.53,75467.66,0.03,0.12155,0.0001,10.24884]
[1776702059279,41.53,75456.76,0.03,0.12051,0.0001,10.18534]
[1776702061261,41.53,75456.76,0.03,0.1205,0.0001,10.18493]
[1776702061297,41.53,75450.78,0.03,0.11993,9e-05,10.15026]
[1776702062125,41.53,75450.78,0.03,0.11993,9e-05,10.15026]
[1776702062333,41.53,75450.78,0.03,0.11993,9e-05,10.15026]
[1776702062420,41.53,75450.78,0.03,0.11993,9e-05,10.15026]
[1776702062854,41.53,75450.78,0.03,0.11993,9e-05,10.15026]
[1776702062673,41.53,75466.23,0.03,0.12139,0.0001,10.23917]
[1776702065698,41.53,75476.85,0.03,0.12241,0.0001,10.3009]
[1776702068305,41.53,75487.89,0.03,0.12347,0.0001,10.365]
[1776702072347,41.52,75485.54,0.03,0.12324,0.0001,10.35073]
[1776702073279,41.52,75491.19,0.03,0.12378,0.0001,10.38366]
[1776702073554,41.52,75499.86,0.03,0.12462,0.0001,10.43389]
[1776702074552,41.52,75499.86,0.03,0.12462,0.0001,10.43389]
[1776702074569,41.52,75499.86,0.03,0.12462,0.0001,10.43389]
[1776702074664,41.52,75502.45,0.03,0.12487,0.0001,10.44902]
[1776702076376,41.52,75511.57,0.03,0.12575,0.0001,10.50174]
[1776702079655,41.52,75515.06,0.03,0.12609,0.0001,10.52184]
[1776702079756,41.52,75517.2,0.03,0.1263,0.0001,10.53421]
[1776702080770,41.52,75517.2,0.03,0.1263,0.0001,10.53421]
[1776702081467,41.52,75517.78,0.03,0.12635,0.0001,10.53746]
[1776702081539,41.52,75515.53,0.03,0.12613,0.0001,10.52414]
[1776702082576,41.52,75503.13,0.03,0.12491,0.0001,10.45126]
[1776702083348,41.52,75503.13,0.03,0.12491,0.0001,10.45126]
[1776702083433,41.52,75500.34,0.03,0.12464,0.0001,10.43497]
[1776702088453,41.51,75496.56,0.03,0.12425,0.0001,10.41159]
[1776702093626,41.51,75491.43,0.03,0.12368,0.0001,10.37529]
[1776702096641,41.51,75488.83,0.03,0.12342,0.0001,10.35969]
[1776702096863,41.51,75488.83,0.03,0.12342,0.0001,10.35969]
[1776702096892,41.51,75474.33,0.03,0.12201,0.0001,10.27492]
[1776702097733,41.51,75474.33,0.03,0.12201,0.0001,10.27492]
[1776702099164,41.51,75472.56,0.03,0.12184,0.0001,10.26455]
[1776702099533,41.51,75471.92,0.03,0.12178,0.0001,10.2607]
[1776702101961,41.51,75465.34,0.03,0.12114,0.0001,10.22188]
[1776702102865,41.51,75465.34,0.03,0.12114,0.0001,10.22188]
[1776702102896,41.51,75471.05,0.03,0.12168,0.0001,10.25475]
[1776702103276,41.51,75471.05,0.03,0.12168,0.0001,10.25475]
[1776702103603,41.51,75471.05,0.03,0.12168,0.0001,10.25475]
[1776702104721,41.51,75470.3,0.03,0.12161,0.0001,10.25039]
[1776702104793,41.51,75469.43,0.03,0.12152,0.0001,10.24533]
[1776702105526,41.51,75469.43,0.03,0.12152,0.0001,10.24533]
[1776702105577,41.51,75462.18,0.03,0.12083,0.0001,10.20318]
[1776702106037,41.51,75462.18,0.03,0.12083,0.0001,10.20318]
[1776702106665,41.51,75462.18,0.03,0.12083,0.0001,10.20318]
[1776702108878,41.5,75467.89,0.03,0.12136,0.0001,10.23556]
[1776702108911,41.5,75470.54,0.03,0.12162,0.0001,10.25093]
[1776702109668,41.5,75470.54,0.03,0.12162,0.0001,10.25093]
[1776702109710,41.5,75467.96,0.03,0.12137,0.0001,10.23589]
[1776702111759,41.5,75467.96,0.03,0.12137,0.0001,10.23589]
[1776702111832,41.5,75466.38,0.03,0.12121,0.0001,10.22645]
[1776702113767,41.5,75453.55,0.03,0.11998,9e-05,10.15127]
[1776702114199,41.5,75453.55,0.03,0.11998,9e-05,10.15127]
[1776702117515,41.5,75452.72,0.03,0.11989,9e-05,10.14565]
[1776702118835,41.5,75451.99,0.03,0.11981,9e-05,10.14102]
[1776702119525,41.5,75446.91,0.03,0.11932,9e-05,10.11119]
[1776702122695,41.49,75437.42,0.03,0.1184,9e-05,10.05465]
[1776702124724,41.49,75435.1,0.03,0.11818,9e-05,10.04123]
[1776702125230,41.49,75429.94,0.03,0.11769,9e-05,10.01118]
[1776702125271,41.49,75429.94,0.03,0.11769,9e-05,10.01118]
[1776702125567,41.49,75429.94,0.03,0.11769,9e-05,10.01118]
[1776702125716,41.49,75429.94,0.03,0.11769,9e-05,10.01077]
[1776702126364,41.49,75429.94,0.03,0.11769,9e-05,10.01077]
[1776702126809,41.49,75419.25,0.03,0.11668,9e-05,9.94893]
[1776702127374,41.49,75419.25,0.03,0.11668,9e-05,9.94893]
[1776702127390,41.49,75419.25,0.03,0.11668,9e-05,9.94893]
[1776702127421,41.49,75419.25,0.03,0.11668,9e-05,9.94893]
[1776702127742,41.49,75419.25,0.03,0.11668,9e-05,9.94893]
[1776702127786,41.49,75417.33,0.03,0.1165,9e-05,9.93776]
[1776702128621,41.49,75417.33,0.03,0.1165,9e-05,9.93776]
[1776702133641,41.49,75413.06,0.03,0.1161,9e-05,9.91287]
[1776702133917,41.49,75385.89,0.03,0.1136,9e-05,9.75668]
[1776702134004,41.49,75385.89,0.03,0.1136,9e-05,9.75668]
[1776702134923,41.49,75385.89,0.03,0.1136,9e-05,9.75668]
[1776702134980,41.49,75385.89,0.03,0.11359,9e-05,9.75635]
[1776702135091,41.49,75385.89,0.03,0.11359,9e-05,9.75635]
[1776702136835,41.49,75381.93,0.03,0.11323,9e-05,9.73367]
[1776702139506,41.48,75380.89,0.03,0.11313,9e-05,9.72717]
[1776702139862,41.48,75371.82,0.03,0.1123,9e-05,9.67522]
[1776702140022,41.48,75371.82,0.03,0.1123,9e-05,9.67522]
[1776702140831,41.48,75371.82,0.03,0.11229,9e-05,9.67456]
[1776702145867,41.48,75365.55,0.03,0.1117,9e-05,9.63775]
[1776702150904,41.48,75368.09,0.03,0.11192,9e-05,9.65131]
[1776702152848,41.48,75376.64,0.03,0.11265,9e-05,9.69508]
[1776702152949,41.48,75387.23,0.03,0.11361,9e-05,9.75585]
[1776702154245,41.48,75387.23,0.03,0.11361,9e-05,9.75585]
[1776702154932,41.48,75390.68,0.03,0.11393,9e-05,9.77555]
[1776702159972,41.48,75394.91,0.03,0.11431,9e-05,9.7994]
[1776702165838,41.47,75391.88,0.03,0.11402,9e-05,9.78152]
[1776702169709,41.47,75394.02,0.03,0.11422,9e-05,9.79351]
[1776702169740,41.47,75401.05,0.03,0.11486,9e-05,9.83377]
[1776702170868,41.47,75401.05,0.03,0.11486,9e-05,9.83377]
[1776702172931,41.47,75401.47,0.03,0.1149,9e-05,9.83603]
[1776702172972,41.47,75389.85,0.03,0.11382,9e-05,9.76884]
[1776702178096,41.47,75395.31,0.03,0.11431,9e-05,9.79962]
[1776702183132,41.47,75388.66,0.03,0.11369,9e-05,9.76053]
[1776702187273,41.46,75391.73,0.03,0.11395,9e-05,9.77704]
[1776702187330,41.46,75391.73,0.03,0.11395,9e-05,9.77704]
[1776702187871,41.46,75398.66,0.03,0.11458,9e-05,9.81647]
[1776702188449,41.46,75414.01,0.03,0.116,9e-05,9.90475]
[1776702189135,41.46,75414.01,0.03,0.116,9e-05,9.90475]
[1776702189434,41.46,75414.01,0.03,0.116,9e-05,9.90475]
[1776702191943,41.46,75427.53,0.03,0.11726,9e-05,9.98264]
[1776702192619,41.46,75427.53,0.03,0.11726,9e-05,9.98264]
[1776702194282,41.46,75432.05,0.03,0.11768,9e-05,10.00854]
[1776702194334,41.46,75432.53,0.03,0.11772,9e-05,10.01114]
[1776702196691,41.46,75434.0,0.03,0.11786,9e-05,10.01946]
[1776702196787,41.46,75430.26,0.03,0.1175,9e-05,9.99751]
[1776702199024,41.46,75432.87,0.03,0.11774,9e-05,10.0123]
[1776702199244,41.46,75432.87,0.03,0.11774,9e-05,10.01216]
[1776702200760,41.46,75432.87,0.03,0.11774,9e-05,10.01216]
[1776702200862,41.46,75434.48,0.03,0.11789,9e-05,10.02146]
[1776702202783,41.46,75443.87,0.03,0.11877,9e-05,10.07557]
[1776702207996,41.46,75441.88,0.03,0.11858,9e-05,10.06392]
[1776702207833,41.46,75461.12,0.03,0.1204,0.0001,10.17528]
[1776702208616,41.46,75461.12,0.03,0.1204,0.0001,10.17528]
[1776702208820,41.46,75468.13,0.03,0.12107,0.0001,10.21594]
[1776702211391,41.46,75473.71,0.03,0.1216,0.0001,10.24824]
[1776702211580,41.46,75473.71,0.03,0.1216,0.0001,10.24824]
[1776702214624,41.45,75478.41,0.03,0.12199,0.0001,10.26983]
[1776702219111,41.45,75488.71,0.03,0.12295,0.0001,10.32808]
[1776702219391,41.45,75488.71,0.03,0.12295,0.0001,10.32797]
[1776702224748,41.45,75489.55,0.03,0.12302,0.0001,10.33222]
[1776702229755,41.44,75491.16,0.03,0.12315,0.0001,10.34012]
[1776702236512,41.44,75492.17,0.03,0.12322,0.0001,10.34417]
[1776702241278,41.44,75486.3,0.03,0.12264,0.0001,10.30911]
[1776702241391,41.44,75486.3,0.03,0.12264,0.0001,10.30911]
[1776702241546,41.43,75486.3,0.03,0.12263,0.0001,10.30841]
[1776702242294,41.43,75486.3,0.03,0.12263,0.0001,10.30841]
[1776702247588,41.43,75480.81,0.03,0.12207,0.0001,10.27493]
[1776702252623,41.43,75476.13,0.03,0.12161,0.0001,10.24707]
[1776702257658,41.42,75483.83,0.03,0.12233,0.0001,10.29065]
[1776702262696,41.42,75493.74,0.03,0.12327,0.0001,10.34717]
[1776702267697,41.42,75491.36,0.03,0.12301,0.0001,10.33181]
[1776702272510,41.41,75484.22,0.03,0.12225,0.0001,10.28357]
[1776702277711,41.41,75488.0,0.03,0.12258,0.0001,10.30402]
[1776702284848,41.4,75492.61,0.03,0.123,0.0001,10.32901]
[1776702288190,41.4,75493.06,0.03,0.12303,0.0001,10.33078]
[1776702290050,41.4,75471.75,0.03,0.12096,0.0001,10.2056]
[1776702290988,41.4,75471.75,0.03,0.12096,0.0001,10.2056]
[1776702291120,41.4,75471.75,0.03,0.12096,0.0001,10.2056]
[1776702291126,41.4,75471.75,0.03,0.12096,0.0001,10.2056]
[1776702291789,41.4,75470.21,0.03,0.12081,0.0001,10.19663]
[1776702291802,41.4,75470.21,0.03,0.12081,0.0001,10.19663]
[1776702291915,41.4,75470.21,0.03,0.12081,0.0001,10.19663]
[1776702291932,41.39,75462.86,0.03,0.1201,0.0001,10.15312]
[1776702293956,41.39,75462.86,0.03,0.1201,0.0001,10.15312]
[1776702294056,41.39,75452.56,0.03,0.11911,9e-05,10.09297]
[1776702297642,41.39,75457.86,0.03,0.1196,0.0001,10.12299]
[1776702297950,41.39,75456.97,0.03,0.11951,0.0001,10.11755]
[1776702298487,41.39,75456.97,0.03,0.11951,0.0001,10.11755]
[1776702299055,41.39,75456.97,0.03,0.11951,0.0001,10.11755]
[1776702299667,41.39,75452.53,0.03,0.11909,9e-05,10.0915]
[1776702299967,41.39,75452.53,0.03,0.11908,9e-05,10.09099]
[1776702305004,41.38,75449.29,0.03,0.11875,9e-05,10.07115]
[1776702308080,41.38,75439.88,0.03,0.11786,9e-05,10.01612]
[1776702312049,41.38,75430.9,0.03,0.11701,9e-05,9.9636]
[1776702314136,41.38,75446.22,0.03,0.11844,9e-05,10.05175]
[1776702320106,41.37,75449.56,0.03,0.11871,9e-05,10.06848]
[1776702325141,41.37,75445.23,0.03,0.11827,9e-05,10.04152]
[1776702330175,41.36,75446.84,0.03,0.1184,9e-05,10.04964]
[1776702336023,41.36,75445.4,0.03,0.11821,9e-05,10.03582]
[1776702336063,41.36,75445.4,0.03,0.11821,9e-05,10.03582]
[1776702337235,41.36,75444.94,0.03,0.11816,9e-05,10.03307]
[1776702337443,41.36,75444.94,0.03,0.11816,9e-05,10.03307]
[1776702337525,41.36,75430.83,0.03,0.11684,9e-05,9.95119]
[1776702340638,41.36,75430.9,0.03,0.11683,9e-05,9.95109]
[1776702342547,41.36,75423.46,0.03,0.11613,9e-05,9.9076]
[1776702342758,41.36,75423.46,0.03,0.11613,9e-05,9.9076]
[1776702342843,41.36,75419.84,0.03,0.11579,9e-05,9.88626]
[1776702344608,41.36,75419.84,0.03,0.11579,9e-05,9.88626]
[1776702345041,41.36,75417.61,0.03,0.11558,9e-05,9.87322]
[1776702350315,41.35,75420.13,0.03,0.11579,9e-05,9.88682]
[1776702353908,41.35,75392.6,0.03,0.11324,9e-05,9.72781]
[1776702356419,41.35,75388.43,0.03,0.11286,9e-05,9.70337]
[1776702362797,41.35,75388.12,0.03,0.11281,9e-05,9.70041]
[1776702368033,41.35,75390.78,0.03,0.11304,9e-05,9.71471]
[1776702369512,41.34,75385.21,0.03,0.11252,9e-05,9.68213]
[1776702370118,41.34,75371.64,0.03,0.11128,9e-05,9.60439]
[1776702370332,41.34,75371.64,0.03,0.11128,9e-05,9.60439]
[1776702374091,41.34,75359.68,0.03,0.1102,9e-05,9.53581]
[1776702378138,41.34,75350.9,0.03,0.10941,9e-05,9.48539]
[1776702380969,41.34,75360.37,0.03,0.11026,9e-05,9.53931]
[1776702384978,41.34,75359.91,0.03,0.11021,9e-05,9.53669]
[1776702385576,41.34,75360.04,0.03,0.11023,9e-05,9.53743]
[1776702386453,41.34,75360.12,0.03,0.11023,9e-05,9.53788]
[1776702390757,41.34,75360.36,0.03,0.11025,9e-05,9.53929]
[1776702391218,41.34,75360.36,0.03,0.11025,9e-05,9.53929]
[1776702391452,41.34,75360.91,0.03,0.11026,9e-05,9.53738]
[1776702391614,41.34,75360.91,0.03,0.11026,9e-05,9.53738]
[1776702393406,41.34,75363.24,0.03,0.11047,9e-05,9.55071]
[1776702393625,41.34,75368.39,0.03,0.11093,9e-05,9.58015]
[1776702399033,41.34,75361.02,0.03,0.11027,9e-05,9.53807]
[1776702402807,41.34,75367.6,0.03,0.11086,9e-05,9.57577]
[1776702402904,41.34,75368.53,0.03,0.11094,9e-05,9.58108]
[1776702407977,41.34,75368.6,0.03,0.11095,9e-05,9.58146]
[1776702408024,41.34,75367.5,0.03,0.11085,9e-05,9.57516]
[1776702410861,41.34,75367.43,0.03,0.11084,9e-05,9.57474]
[1776702411062,41.34,75367.43,0.03,0.11084,9e-05,9.57474]
[1776702414981,41.34,75363.19,0.03,0.11046,9e-05,9.55045]
[1776702414992,41.34,75353.38,0.03,0.10958,9e-05,9.49446]
[1776702417504,41.34,75352.36,0.03,0.10948,9e-05,9.4882]
[1776702422840,41.34,75349.51,0.03,0.10921,9e-05,9.4709]
[1776702426130,41.34,75352.71,0.03,0.10949,9e-05,9.48878]
[1776702426235,41.34,75357.51,0.03,0.10992,9e-05,9.51603]
[1776702428691,41.34,75360.63,0.03,0.1102,9e-05,9.53384]
[1776702429618,41.34,75359.99,0.03,0.11014,9e-05,9.53018]
[1776702429890,41.34,75368.16,0.03,0.11088,9e-05,9.57684]
[1776702432913,41.34,75378.22,0.03,0.11179,9e-05,9.63442]
[1776702438248,41.34,75378.46,0.03,0.11182,9e-05,9.63643]
[1776702441731,41.34,75369.98,0.03,0.11106,9e-05,9.58841]
[1776702441973,41.34,75369.43,0.03,0.11101,9e-05,9.58522]
[1776702449024,41.34,75375.1,0.03,0.11152,9e-05,9.61728]
[1776702451038,41.34,75366.82,0.03,0.11072,9e-05,9.56474]
[1776702456076,41.34,75369.09,0.03,0.11092,9e-05,9.57785]
[1776702456533,41.34,75369.09,0.03,0.11092,9e-05,9.57785]
[1776702458013,41.34,75372.72,0.03,0.11125,9e-05,9.59862]
[1776702458094,41.34,75385.01,0.03,0.11237,9e-05,9.669]
[1776702463126,41.34,75387.02,0.03,0.11254,9e-05,9.6798]
[1776702469168,41.34,75380.61,0.03,0.11195,9e-05,9.64251]
[1776702474203,41.33,75381.56,0.03,0.11203,9e-05,9.64758]
[1776702474554,41.33,75381.56,0.03,0.11203,9e-05,9.64758]
[1776702475209,41.33,75381.69,0.03,0.11204,9e-05,9.64825]
[1776702479058,41.33,75375.15,0.03,0.11144,9e-05,9.61059]
[1776702479238,41.33,75374.15,0.03,0.11135,9e-05,9.60485]
[1776702479881,41.33,75374.15,0.03,0.11135,9e-05,9.60485]
[1776702480253,41.33,75374.98,0.03,0.11143,9e-05,9.60958]
[1776702481388,41.33,75376.77,0.03,0.11159,9e-05,9.6198]
[1776702487303,41.33,75383.39,0.03,0.11218,9e-05,9.65739]
[1776702487650,41.33,75383.39,0.03,0.11218,9e-05,9.65739]
[1776702488099,41.33,75383.39,0.03,0.11218,9e-05,9.65739]
[1776702488306,41.33,75383.39,0.03,0.11218,9e-05,9.65739]
[1776702488318,41.33,75407.11,0.03,0.11436,9e-05,9.79363]
[1776702489205,41.33,75407.11,0.03,0.11436,9e-05,9.79363]
[1776702491327,41.33,75417.37,0.03,0.11531,9e-05,9.85284]
[1776702496362,41.33,75411.5,0.03,0.11476,9e-05,9.8186]
[1776702496548,41.33,75411.5,0.03,0.11476,9e-05,9.8186]
[1776702497369,41.33,75410.43,0.03,0.11466,9e-05,9.81241]
[1776702502543,41.33,75410.42,0.03,0.11466,9e-05,9.81225]
[1776702505445,41.33,75401.8,0.03,0.11386,9e-05,9.7625]
[1776702506418,41.33,75400.55,0.03,0.11374,9e-05,9.75504]
[1776702512475,41.32,75403.91,0.03,0.11397,9e-05,9.76725]
[1776702517509,41.32,75398.26,0.03,0.11344,9e-05,9.73438]
[1776702522529,41.32,75398.61,0.03,0.11347,9e-05,9.73638]
[1776702524225,41.32,75396.29,0.03,0.11326,9e-05,9.72303]
[1776702524310,41.32,75398.62,0.03,0.11347,9e-05,9.73614]
[1776702524973,41.32,75409.07,0.03,0.11443,9e-05,9.79628]
[1776702526817,41.32,75410.43,0.03,0.11455,9e-05,9.80372]
[1776702526851,41.32,75409.35,0.03,0.11445,9e-05,9.7975]
[1776702532910,41.32,75406.41,0.03,0.11417,9e-05,9.77969]
[1776702533090,41.32,75408.7,0.03,0.11438,9e-05,9.79289]
[1776702538679,41.32,75408.32,0.03,0.11433,9e-05,9.79021]
[1776702540745,41.32,75406.96,0.03,0.11421,9e-05,9.7822]
[1776702540776,41.32,75407.14,0.03,0.11422,9e-05,9.78316]
[1776702541511,41.32,75407.14,0.03,0.11422,9e-05,9.78316]
[1776702541959,41.32,75407.14,0.03,0.11422,9e-05,9.78316]
[1776702542237,41.32,75407.14,0.03,0.11422,9e-05,9.78316]
[1776702551751,41.31,75399.02,0.03,0.11342,9e-05,9.73333]
[1776702557179,41.31,75390.86,0.03,0.11266,9e-05,9.68565]
[1776702562829,41.3,75392.3,0.03,0.11277,9e-05,9.69221]
[1776702566075,41.3,75388.16,0.03,0.11238,9e-05,9.66794]
[1776702571268,41.3,75386.55,0.03,0.11221,9e-05,9.65757]
[1776702576927,41.29,75386.1,0.03,0.1121,9e-05,9.64846]
[1776702581961,41.29,75386.9,0.03,0.11216,9e-05,9.65205]
[1776702586998,41.29,75387.23,0.03,0.11217,9e-05,9.65291]
[1776702592056,41.28,75386.15,0.03,0.11206,9e-05,9.64591]
[1776702594046,41.28,75375.38,0.03,0.11107,9e-05,9.58359]
[1776702599083,41.28,75376.09,0.03,0.11113,9e-05,9.58712]
[1776702603207,41.28,75382.55,0.03,0.11171,9e-05,9.62384]
[1776702603377,41.28,75400.26,0.03,0.11332,9e-05,9.72534]
[1776702603898,41.28,75400.26,0.03,0.11332,9e-05,9.72534]
[1776702604124,41.28,75400.26,0.03,0.11332,9e-05,9.72534]
[1776702605130,41.28,75412.47,0.03,0.11445,9e-05,9.7956]
[1776702610165,41.28,75414.08,0.03,0.11459,9e-05,9.80433]
[1776702615200,41.28,75415.82,0.03,0.11474,9e-05,9.81383]
[1776702619727,41.28,75409.86,0.03,0.11418,9e-05,9.77903]
[1776702620249,41.27,75410.24,0.03,0.11421,9e-05,9.78116]
[1776702625398,41.27,75409.35,0.03,0.11413,9e-05,9.77581]
[1776702625432,41.27,75413.05,0.03,0.11447,9e-05,9.79705]
[1776702626085,41.27,75413.05,0.03,0.11447,9e-05,9.79705]
[1776702626277,41.27,75413.05,0.03,0.11447,9e-05,9.79697]
[1776702630780,41.27,75417.82,0.03,0.1149,9e-05,9.82416]
[1776702631477,41.27,75416.63,0.03,0.11474,9e-05,9.81194]
[1776702637285,41.27,75418.12,0.03,0.11487,9e-05,9.82016]
[1776702639491,41.27,75418.57,0.03,0.11491,9e-05,9.82242]
[1776702640379,41.27,75412.91,0.03,0.11438,9e-05,9.78962]
[1776702640748,41.27,75412.91,0.03,0.11438,9e-05,9.78962]
[1776702641384,41.27,75392.85,0.03,0.11253,9e-05,9.67364]
[1776702645410,41.27,75383.1,0.03,0.11163,9e-05,9.61707]
[1776702646587,41.27,75383.1,0.03,0.11163,9e-05,9.61707]
[1776702651689,41.26,75383.59,0.03,0.11166,9e-05,9.61902]
[1776702652608,41.26,75384.1,0.03,0.1117,9e-05,9.62182]
[1776702652661,41.26,75384.1,0.03,0.1117,9e-05,9.62182]
[1776702653508,41.26,75371.91,0.03,0.1106,9e-05,9.55184]
[1776702654449,41.26,75371.91,0.03,0.1106,9e-05,9.55184]
[1776702654508,41.26,75371.91,0.03,0.1106,9e-05,9.55184]
[1776702654513,41.26,75370.2,0.03,0.11044,9e-05,9.54203]
[1776702656177,41.26,75370.29,0.03,0.11045,9e-05,9.54253]
[1776702656527,41.26,75370.73,0.03,0.11049,9e-05,9.54504]
[1776702658538,41.26,75372.42,0.03,0.11064,9e-05,9.5547]
[1776702660442,41.26,75376.07,0.03,0.11097,9e-05,9.57553]
[1776702660555,41.26,75375.95,0.03,0.11096,9e-05,9.57479]
[1776702661693,41.26,75375.95,0.03,0.11096,9e-05,9.57479]
[1776702662446,41.26,75372.37,0.03,0.11063,9e-05,9.55424]
[1776702664559,41.26,75372.37,0.03,0.11063,9e-05,9.55422]
[1776702664794,41.26,75369.78,0.03,0.1104,9e-05,9.53939]
[1776702665780,41.26,75369.78,0.03,0.1104,9e-05,9.53939]
[1776702667525,41.26,75367.26,0.03,0.11017,9e-05,9.52499]
[1776702668647,41.26,75356.39,0.03,0.10919,9e-05,9.46235]
[1776702668930,41.26,75356.39,0.03,0.10919,9e-05,9.46235]
[1776702674134,41.26,75364.21,0.03,0.10989,9e-05,9.50689]
[1776702674316,41.26,75352.41,0.03,0.10882,9e-05,9.43934]
[1776702675922,41.26,75352.41,0.03,0.10882,9e-05,9.43934]
[1776702676299,41.26,75352.41,0.03,0.10882,9e-05,9.43934]
[1776702676447,41.26,75352.41,0.03,0.10882,9e-05,9.43934]
[1776702676459,41.26,75352.2,0.03,0.1088,9e-05,9.43796]
[1776702676829,41.26,75352.2,0.03,0.1088,9e-05,9.43796]
[1776702676887,41.26,75352.2,0.03,0.1088,9e-05,9.43796]
[1776702677000,41.26,75352.2,0.03,0.1088,9e-05,9.43796]
[1776702677190,41.26,75352.2,0.03,0.1088,9e-05,9.43796]
[1776702677286,41.26,75375.3,0.03,0.11088,9e-05,9.5701]
[1776702679808,41.26,75374.91,0.03,0.11085,9e-05,9.56779]
[1776702681126,41.26,75376.42,0.03,0.11099,9e-05,9.5767]
[1776702681405,41.26,75378.67,0.03,0.1112,9e-05,9.58984]
[1776702682100,41.26,75378.67,0.03,0.1112,9e-05,9.58984]
[1776702682198,41.26,75380.76,0.03,0.11139,9e-05,9.60205]
[1776702685093,41.26,75383.4,0.03,0.11163,9e-05,9.61702]
[1776702685561,41.26,75385.1,0.03,0.11178,9e-05,9.62668]
[1776702690784,41.26,75384.44,0.03,0.11172,9e-05,9.62256]
[1776702692921,41.26,75397.25,0.03,0.11284,9e-05,9.6914]
[1776702698629,41.26,75402.9,0.03,0.11337,9e-05,9.72423]
[1776702701336,41.26,75404.17,0.03,0.11348,9e-05,9.73161]
[1776702703087,41.26,75409.21,0.03,0.11395,9e-05,9.76065]
[1776702708916,41.26,75402.19,0.03,0.1133,9e-05,9.71999]
[1776702710793,41.26,75401.06,0.03,0.11319,9e-05,9.71348]
[1776702710925,41.26,75401.06,0.03,0.11319,9e-05,9.71348]
[1776702711034,41.26,75401.06,0.03,0.11319,9e-05,9.71348]
[1776702711414,41.26,75401.06,0.03,0.11319,9e-05,9.71348]
[1776702711426,41.26,75409.9,0.03,0.11401,9e-05,9.76439]
[1776702712049,41.26,75419.01,0.03,0.11485,9e-05,9.81696]
[1776702713310,41.26,75419.01,0.03,0.11485,9e-05,9.81696]
[1776702713442,41.26,75419.01,0.03,0.11485,9e-05,9.81696]
[1776702715225,41.26,75418.4,0.03,0.11479,9e-05,9.81304]
[1776702715469,41.26,75418.4,0.03,0.11479,9e-05,9.81304]
[1776702715543,41.26,75417.56,0.03,0.11471,9e-05,9.80819]
[1776702719514,41.26,75421.36,0.03,0.11505,9e-05,9.82952]
[1776702719525,41.26,75421.36,0.03,0.11505,9e-05,9.82952]
[1776702719572,41.26,75422.62,0.03,0.11517,9e-05,9.83663]
[1776702721894,41.26,75421.85,0.03,0.11509,9e-05,9.83186]
[1776702722050,41.26,75421.85,0.03,0.11509,9e-05,9.83186]
[1776702722583,41.26,75410.75,0.03,0.11406,9e-05,9.76764]
[1776702722753,41.26,75410.75,0.03,0.11406,9e-05,9.76764]
[1776702723341,41.26,75395.36,0.03,0.11264,9e-05,9.67868]
[1776702729486,41.25,75398.1,0.03,0.11287,9e-05,9.69324]
[1776702733406,41.25,75403.97,0.03,0.11341,9e-05,9.72691]
[1776702734272,41.25,75405.38,0.03,0.11354,9e-05,9.73507]
[1776702735009,41.25,75411.04,0.03,0.11406,9e-05,9.76769]
[1776702736392,41.25,75411.04,0.03,0.11406,9e-05,9.76769]
[1776702736542,41.25,75409.68,0.03,0.11393,9e-05,9.75975]
[1776702737480,41.25,75409.68,0.03,0.11393,9e-05,9.75975]
[1776702737829,41.25,75414.03,0.03,0.11433,9e-05,9.78479]
[1776702738224,41.25,75423.89,0.03,0.11525,9e-05,9.84166]
[1776702742367,41.25,75428.26,0.03,0.11566,9e-05,9.86714]
[1776702742384,41.25,75426.19,0.03,0.11547,9e-05,9.85525]
[1776702747841,41.25,75428.95,0.03,0.11571,9e-05,9.87045]
[1776702747870,41.25,75428.95,0.03,0.11571,9e-05,9.87045]
[1776702748198,41.25,75428.39,0.03,0.11565,9e-05,9.86684]
[1776702753245,41.25,75427.16,0.03,0.11547,9e-05,9.85376]
[1776702758270,41.25,75426.32,0.03,0.11538,9e-05,9.8482]
[1776702763305,41.24,75427.21,0.03,0.11546,9e-05,9.85273]
[1776702768340,41.24,75423.97,0.03,0.11514,9e-05,9.83301]
[1776702773520,41.24,75421.62,0.03,0.11491,9e-05,9.81895]
[1776702779420,41.24,75424.58,0.03,0.11516,9e-05,9.83457]
[1776702783711,41.23,75418.81,0.03,0.11462,9e-05,9.80072]
[1776702783808,41.23,75426.32,0.03,0.11532,9e-05,9.84398]
[1776702784319,41.23,75426.32,0.03,0.11532,9e-05,9.84398]
[1776702784456,41.23,75426.32,0.03,0.11531,9e-05,9.84377]
[1776702784758,41.23,75426.32,0.03,0.11531,9e-05,9.84377]
[1776702785739,41.23,75437.34,0.03,0.11634,9e-05,9.90756]
[1776702786470,41.23,75437.29,0.03,0.11634,9e-05,9.90725]
[1776702788478,41.23,75436.3,0.03,0.11624,9e-05,9.90151]
[1776702788568,41.23,75437.15,0.03,0.11632,9e-05,9.90643]
[1776702792613,41.23,75456.65,0.03,0.11816,9e-05,10.0196]
[1776702798553,41.23,75452.35,0.03,0.11774,9e-05,9.99399]
[1776702803588,41.23,75446.47,0.03,0.11719,9e-05,9.95965]
[1776702808725,41.23,75443.73,0.03,0.11692,9e-05,9.94356]
[1776702810623,41.23,75436.07,0.03,0.11621,9e-05,9.89914]
[1776702810661,41.23,75436.07,0.03,0.11621,9e-05,9.89914]
[1776702810748,41.23,75427.53,0.03,0.1154,9e-05,9.84941]
[1776702812679,41.23,75427.53,0.03,0.11535,9e-05,9.84427]
[1776702813660,41.23,75428.15,0.03,0.1154,9e-05,9.84753]
[1776702817220,41.23,75426.4,0.03,0.11523,9e-05,9.83694]
[1776702817454,41.23,75426.4,0.03,0.11523,9e-05,9.83694]
[1776702817689,41.23,75426.43,0.03,0.11523,9e-05,9.83696]
[1776702818242,41.23,75426.43,0.03,0.11523,9e-05,9.83696]
[1776702818697,41.23,75436.32,0.03,0.11616,9e-05,9.89406]
[1776702819707,41.22,75450.2,0.03,0.11745,9e-05,9.97403]
[1776702820848,41.22,75454.72,0.03,0.11788,9e-05,10.00029]
[1776702821803,41.22,75455.76,0.03,0.11797,9e-05,10.00586]
[1776702826825,41.22,75454.04,0.03,0.1178,9e-05,9.99546]
[1776702829206,41.22,75464.69,0.03,0.11881,0.0001,10.05731]
[1776702832748,41.22,75451.78,0.03,0.11758,9e-05,9.98178]
[1776702836336,41.22,75448.36,0.03,0.11725,9e-05,9.96187]
[1776702836402,41.22,75446.67,0.03,0.11709,9e-05,9.95206]
[1776702838329,41.22,75436.42,0.03,0.11613,9e-05,9.89261]
[1776702840752,41.22,75436.89,0.03,0.11617,9e-05,9.89499]
[1776702840869,41.22,75435.21,0.03,0.11601,9e-05,9.88491]
[1776702845907,41.22,75432.23,0.03,0.11571,9e-05,9.86688]
[1776702847556,41.22,75432.23,0.03,0.11571,9e-05,9.86688]
[1776702847603,41.22,75429.62,0.03,0.11547,9e-05,9.85177]
[1776702849086,41.21,75429.12,0.03,0.11542,9e-05,9.8485]
[1776702849756,41.21,75428.05,0.03,0.11532,9e-05,9.84231]
[1776702849847,41.21,75428.05,0.03,0.11532,9e-05,9.84231]
[1776702850164,41.21,75419.33,0.03,0.1145,9e-05,9.79148]
[1776702851592,41.21,75419.33,0.03,0.1145,9e-05,9.79148]
[1776702852192,41.21,75426.72,0.03,0.11519,9e-05,9.83416]
[1776702857240,41.21,75418.6,0.03,0.11442,9e-05,9.78674]
[1776702859366,41.21,75428.07,0.03,0.1153,9e-05,9.84126]
[1776702861343,41.21,75419.37,0.03,0.11449,9e-05,9.79083]
[1776702864699,41.21,75420.8,0.03,0.11462,9e-05,9.79889]
[1776702865565,41.21,75422.45,0.03,0.11477,9e-05,9.80836]
[1776702865783,41.21,75434.7,0.03,0.11591,9e-05,9.87917]
[1776702866721,41.21,75434.7,0.03,0.11591,9e-05,9.87917]
[1776702872093,41.21,75442.15,0.03,0.11653,9e-05,9.91564]
[1776702873782,41.21,75442.15,0.03,0.11653,9e-05,9.91564]
[1776702874553,41.2,75438.72,0.03,0.11621,9e-05,9.89556]
[1776702874986,41.2,75434.75,0.03,0.11583,9e-05,9.8724]
[1776702876820,41.2,75432.41,0.03,0.11562,9e-05,9.85884]
[1776702881242,41.2,75430.59,0.03,0.11543,9e-05,9.8476]
[1776702882018,41.2,75430.58,0.03,0.11543,9e-05,9.84744]
[1776702885204,41.2,75430.06,0.03,0.11538,9e-05,9.8441]
[1776702887201,41.2,75415.15,0.03,0.11398,9e-05,9.75744]
[1776702891278,41.2,75419.09,0.03,0.11434,9e-05,9.77945]
[1776702896456,41.2,75423.66,0.03,0.11476,9e-05,9.80564]
[1776702899173,41.2,75423.12,0.03,0.1147,9e-05,9.80228]
[1776702901608,41.2,75395.4,0.03,0.11214,9e-05,9.64207]
[1776702902241,41.2,75395.4,0.03,0.11214,9e-05,9.64207]
[1776702902253,41.2,75395.4,0.03,0.11214,9e-05,9.64207]
[1776702902488,41.2,75395.4,0.03,0.11214,9e-05,9.64207]
[1776702902818,41.2,75389.81,0.03,0.11163,9e-05,9.6098]
[1776702903798,41.2,75389.81,0.03,0.11163,9e-05,9.6098]
[1776702903864,41.19,75386.59,0.03,0.11133,9e-05,9.59123]
[1776702907924,41.19,75382.48,0.03,0.11096,9e-05,9.56748]
[1776702908349,41.19,75382.48,0.03,0.11096,9e-05,9.5674]
[1776702909004,41.19,75382.48,0.03,0.11096,9e-05,9.5674]
[1776702909991,41.19,75377.57,0.03,0.11051,9e-05,9.53925]
[1776702910652,41.19,75376.42,0.03,0.11041,9e-05,9.53266]
[1776702917545,41.19,75377.11,0.03,0.11047,9e-05,9.53672]
[1776702917571,41.19,75377.11,0.03,0.11047,9e-05,9.53672]
[1776702918741,41.19,75363.54,0.03,0.10925,9e-05,9.4591]
[1776702924200,41.19,75356.78,0.03,0.10864,9e-05,9.42008]
[1776702929578,41.19,75363.24,0.03,0.10921,9e-05,9.45655]
[1776702932882,41.19,75346.97,0.03,0.1077,9e-05,9.35835]
[1776702933447,41.19,75346.97,0.03,0.1077,9e-05,9.35835]
[1776702933529,41.19,75346.97,0.03,0.1077,9e-05,9.3583]
[1776702938564,41.19,75347.33,0.03,0.10773,9e-05,9.36029]
[1776702939652,41.19,75338.03,0.03,0.1069,9e-05,9.30738]
[1776702944709,41.19,75336.21,0.03,0.10674,9e-05,9.29716]
[1776702944814,41.19,75335.92,0.03,0.10672,9e-05,9.29554]
[1776702945670,41.19,75349.37,0.03,0.10791,9e-05,9.3721]
[1776702950438,41.19,75351.88,0.03,0.10813,9e-05,9.38606]
[1776702950647,41.19,75351.88,0.03,0.10813,9e-05,9.38597]
[1776702955683,41.19,75351.7,0.03,0.10811,9e-05,9.3845]
[1776702958775,41.19,75334.3,0.03,0.10656,9e-05,9.28531]
[1776702960082,41.19,75333.7,0.03,0.10651,9e-05,9.28192]
[1776702960095,41.19,75333.7,0.03,0.10651,9e-05,9.28192]
[1776702960779,41.19,75333.7,0.03,0.10651,9e-05,9.28192]
[1776702960877,41.19,75332.77,0.03,0.10643,9e-05,9.27667]
[1776702962558,41.19,75332.77,0.03,0.10643,9e-05,9.2767]
[1776702962732,41.19,75332.1,0.03,0.10637,9e-05,9.27294]
[1776702967767,41.19,75332.65,0.03,0.10642,9e-05,9.27626]
[1776702972816,41.19,75346.01,0.03,0.10761,9e-05,9.35238]
[1776702975689,41.19,75344.93,0.03,0.10751,9e-05,9.34617]
[1776702975834,41.19,75344.29,0.03,0.10745,9e-05,9.34248]
[1776702977838,41.19,75359.68,0.03,0.10882,9e-05,9.43008]
[1776702978201,41.19,75359.68,0.03,0.10882,9e-05,9.43008]
[1776702978941,41.19,75373.39,0.03,0.11005,9e-05,9.5083]
[1776702981906,41.19,75376.0,0.03,0.11028,9e-05,9.52279]
[1776702982866,41.19,75376.0,0.03,0.11028,9e-05,9.52252]
[1776702982873,41.19,75376.56,0.03,0.11032,9e-05,9.52546]
[1776702984887,41.19,75382.46,0.03,0.11085,9e-05,9.55902]
[1776702984898,41.19,75382.46,0.03,0.11085,9e-05,9.55902]
[1776702985896,41.18,75383.06,0.03,0.1109,9e-05,9.56184]
[1776702990930,41.18,75380.16,0.03,0.11061,9e-05,9.54371]
[1776702990976,41.18,75380.16,0.03,0.11061,9e-05,9.54371]
[1776702991635,41.18,75380.16,0.03,0.11061,9e-05,9.54371]
[1776702997381,41.17,75384.01,0.03,0.11088,9e-05,9.55884]
[1776702997876,41.17,75384.01,0.03,0.11088,9e-05,9.55884]
[1776703000103,41.17,75371.66,0.03,0.10975,9e-05,9.48735]
[1776703001767,41.17,75371.66,0.03,0.10975,9e-05,9.48735]
[1776703003030,41.17,75379.23,0.03,0.11043,9e-05,9.53035]
[1776703003131,41.17,75379.23,0.03,0.11043,9e-05,9.53035]
[1776703003222,41.17,75385.2,0.03,0.11097,9e-05,9.56436]
[1776703009152,41.17,75386.87,0.03,0.11109,9e-05,9.57245]
[1776703015099,41.16,75402.63,0.03,0.1125,9e-05,9.66111]
[1776703020477,41.16,75402.2,0.03,0.11245,9e-05,9.65795]
[1776703020698,41.16,75402.2,0.03,0.11245,9e-05,9.65795]
[1776703020821,41.16,75398.77,0.03,0.11213,9e-05,9.63801]
[1776703022161,41.16,75382.52,0.03,0.11065,9e-05,9.54444]
[1776703024595,41.16,75381.2,0.03,0.11053,9e-05,9.5368]
[1776703024609,41.16,75381.2,0.03,0.11053,9e-05,9.5368]
[1776703024811,41.16,75381.21,0.03,0.11053,9e-05,9.53683]
[1776703025375,41.16,75381.21,0.03,0.11053,9e-05,9.53683]
[1776703025718,41.16,75376.2,0.03,0.11008,9e-05,9.50807]
[1776703026237,41.16,75376.2,0.03,0.11008,9e-05,9.50807]
[1776703026454,41.16,75376.2,0.03,0.11008,9e-05,9.50807]
[1776703031200,41.16,75385.94,0.03,0.11095,9e-05,9.56331]
[1776703036789,41.15,75384.24,0.03,0.11077,9e-05,9.5521]
[1776703039322,41.15,75374.41,0.03,0.10987,9e-05,9.4951]
[1776703041080,41.15,75370.13,0.03,0.10948,9e-05,9.47056]
[1776703041095,41.15,75370.13,0.03,0.10948,9e-05,9.47056]
[1776703043942,41.15,75369.04,0.03,0.10938,9e-05,9.46394]
[1776703044066,41.15,75368.34,0.03,0.10931,9e-05,9.45963]
[1776703044317,41.15,75368.34,0.03,0.10931,9e-05,9.45963]
[1776703047037,41.15,75380.95,0.03,0.11044,9e-05,9.53133]
[1776703052373,41.14,75385.39,0.03,0.11077,9e-05,9.55002]
[1776703056401,41.14,75376.55,0.03,0.10995,9e-05,9.49831]
[1776703061436,41.14,75376.27,0.03,0.10991,9e-05,9.49561]
[1776703066471,41.13,75371.18,0.03,0.10943,9e-05,9.46556]
[1776703071508,41.13,75372.82,0.03,0.10957,9e-05,9.47409]
[1776703076542,41.13,75367.54,0.03,0.10908,9e-05,9.44323]
[1776703081578,41.13,75369.85,0.03,0.10928,9e-05,9.45587]
[1776703085749,41.13,75380.66,0.03,0.11025,9e-05,9.5173]
[1776703088626,41.12,75395.16,0.03,0.11156,9e-05,9.60037]
[1776703093662,41.13,75397.26,0.03,0.11177,9e-05,9.61355]
[1776703096820,41.13,75395.31,0.03,0.1116,9e-05,9.60279]
[1776703096913,41.13,75395.99,0.03,0.11166,9e-05,9.60664]
[1776703099857,41.13,75393.81,0.03,0.11146,9e-05,9.59399]
[1776703099913,41.13,75393.81,0.03,0.11146,9e-05,9.59399]
[1776703099916,41.13,75393.65,0.03,0.11144,9e-05,9.59275]
[1776703103994,41.13,75394.86,0.03,0.11154,9e-05,9.59872]
[1776703104043,41.12,75403.76,0.03,0.11235,9e-05,9.64957]
[1776703104372,41.12,75403.76,0.03,0.11235,9e-05,9.64957]
[1776703107688,41.12,75409.28,0.03,0.11286,9e-05,9.68175]
[1776703107697,41.12,75409.28,0.03,0.11286,9e-05,9.68175]
[1776703108618,41.13,75408.6,0.03,0.1128,9e-05,9.67792]
[1776703110440,41.13,75406.86,0.03,0.11266,9e-05,9.66894]
[1776703116823,41.14,75406.55,0.03,0.11266,9e-05,9.66724]
[1776703119255,41.15,75405.76,0.03,0.1126,9e-05,9.66342]
[1776703119896,41.15,75407.2,0.03,0.11273,9e-05,9.67177]
[1776703120947,41.15,75398.45,0.03,0.11194,9e-05,9.62175]
[1776703126680,41.15,75392.06,0.03,0.11136,9e-05,9.58568]
[1776703130726,41.15,75396.63,0.03,0.11179,9e-05,9.61238]
[1776703131017,41.15,75396.92,0.03,0.11182,9e-05,9.61416]
[1776703136967,41.15,75397.88,0.03,0.11192,9e-05,9.62033]
[1776703141969,41.15,75405.34,0.03,0.11261,9e-05,9.66369]
[1776703142901,41.15,75407.27,0.03,0.11279,9e-05,9.67492]
[1776703143008,41.15,75407.27,0.03,0.11279,9e-05,9.67495]
[1776703144489,41.15,75412.05,0.03,0.11323,9e-05,9.70253]
[1776703145631,41.15,75415.26,0.03,0.11352,9e-05,9.72104]
[1776703146032,41.15,75414.77,0.03,0.11348,9e-05,9.71816]
[1776703149830,41.15,75414.86,0.03,0.11348,9e-05,9.71859]
[1776703150059,41.15,75415.09,0.03,0.1135,9e-05,9.71989]
[1776703155097,41.15,75416.58,0.03,0.11364,9e-05,9.72844]
[1776703156573,41.15,75417.43,0.03,0.11372,9e-05,9.73334]
[1776703156597,41.15,75417.43,0.03,0.11372,9e-05,9.73334]
[1776703157684,41.15,75418.15,0.03,0.11379,9e-05,9.73749]
[1776703158115,41.15,75417.6,0.03,0.11374,9e-05,9.73431]
[1776703163153,41.15,75421.96,0.03,0.11414,9e-05,9.75949]
[1776703164798,41.15,75422.5,0.03,0.11419,9e-05,9.7626]
[1776703165166,41.15,75422.9,0.03,0.11423,9e-05,9.76491]
[1776703167633,41.15,75423.91,0.03,0.11432,9e-05,9.77074]
[1776703167773,41.15,75423.91,0.03,0.11432,9e-05,9.77074]
[1776703167896,41.15,75423.91,0.03,0.11432,9e-05,9.77074]
[1776703167995,41.15,75423.75,0.03,0.1143,9e-05,9.7698]
[1776703169025,41.15,75423.75,0.03,0.1143,9e-05,9.7698]
[1776703169088,41.15,75411.19,0.03,0.11314,9e-05,9.69723]
[1776703171404,41.15,75402.43,0.03,0.11229,9e-05,9.64186]
[1776703176272,41.15,75403.3,0.03,0.11237,9e-05,9.64719]
[1776703176283,41.15,75403.3,0.03,0.11237,9e-05,9.64719]
[1776703177235,41.15,75398.56,0.03,0.11194,9e-05,9.61976]
[1776703177406,41.15,75398.56,0.03,0.11194,9e-05,9.61976]
[1776703180442,41.15,75399.13,0.03,0.11199,9e-05,9.62315]
[1776703180501,41.15,75403.42,0.03,0.11239,9e-05,9.64785]
[1776703181373,41.15,75413.55,0.03,0.11332,9e-05,9.70643]
[1776703185984,41.15,75416.87,0.03,0.11363,9e-05,9.72581]
[1776703186111,41.15,75417.93,0.03,0.11373,9e-05,9.73197]
[1776703187105,41.15,75417.93,0.03,0.11373,9e-05,9.73197]
[1776703187656,41.15,75417.93,0.03,0.11373,9e-05,9.73197]
[1776703192836,41.15,75415.1,0.03,0.11347,9e-05,9.71569]
[1776703196653,41.16,75430.03,0.03,0.11486,9e-05,9.80206]
[1776703201738,41.15,75427.78,0.03,0.11464,9e-05,9.78858]
[1776703202773,41.15,75421.63,0.03,0.11407,9e-05,9.75293]
[1776703202874,41.15,75418.44,0.03,0.11377,9e-05,9.73448]
[1776703203259,41.15,75418.44,0.03,0.11377,9e-05,9.73448]
[1776703203919,41.15,75419.32,0.03,0.11385,9e-05,9.73958]
[1776703204577,41.15,75419.32,0.03,0.11385,9e-05,9.73958]
[1776703204721,41.15,75419.32,0.03,0.11385,9e-05,9.73958]
[1776703204849,41.15,75419.32,0.03,0.11385,9e-05,9.73958]
[1776703205141,41.15,75419.32,0.03,0.11385,9e-05,9.73958]
[1776703205164,41.15,75418.71,0.03,0.1138,9e-05,9.73606]
[1776703205804,41.15,75418.71,0.03,0.1138,9e-05,9.73606]
[1776703205985,41.15,75418.71,0.03,0.1138,9e-05,9.73606]
[1776703206014,41.16,75391.59,0.03,0.11135,9e-05,9.58258]
[1776703206596,41.16,75391.59,0.03,0.11135,9e-05,9.58258]
[1776703207155,41.16,75390.11,0.03,0.11122,9e-05,9.57457]
[1776703208527,41.16,75389.49,0.03,0.11116,9e-05,9.57101]
[1776703208627,41.16,75385.23,0.03,0.11078,9e-05,9.54678]
[1776703209293,41.16,75385.23,0.03,0.11078,9e-05,9.54678]
[1776703209310,41.16,75385.23,0.03,0.11078,9e-05,9.54678]
[1776703209545,41.16,75385.23,0.03,0.11078,9e-05,9.54678]
[1776703212081,41.16,75385.12,0.03,0.11077,9e-05,9.54637]
[1776703212094,41.16,75385.12,0.03,0.11077,9e-05,9.54637]
[1776703212189,41.16,75385.12,0.03,0.11077,9e-05,9.54637]
[1776703212689,41.16,75387.42,0.03,0.11098,9e-05,9.55956]
[1776703213439,41.16,75387.99,0.03,0.11104,9e-05,9.56284]
[1776703213449,41.16,75387.99,0.03,0.11104,9e-05,9.56284]
[1776703213522,41.16,75387.99,0.03,0.11104,9e-05,9.56284]
[1776703213965,41.16,75387.99,0.03,0.11104,9e-05,9.56284]
[1776703213986,41.16,75388.41,0.03,0.11107,9e-05,9.56523]
[1776703220568,41.17,75388.69,0.03,0.11111,9e-05,9.56773]
[1776703225702,41.17,75385.97,0.03,0.11089,9e-05,9.55368]
[1776703230737,41.18,75387.02,0.03,0.11101,9e-05,9.56138]
[1776703232347,41.18,75387.69,0.03,0.11103,9e-05,9.56045]
[1776703232472,41.18,75387.69,0.03,0.11103,9e-05,9.56045]
[1776703232922,41.18,75387.69,0.03,0.11103,9e-05,9.56045]
[1776703232983,41.18,75394.66,0.03,0.11167,9e-05,9.60083]
[1776703238069,41.18,75400.21,0.03,0.1122,9e-05,9.63381]
[1776703238232,41.18,75409.41,0.03,0.11305,9e-05,9.68723]
[1776703239576,41.18,75409.41,0.03,0.11305,9e-05,9.68723]
[1776703239802,41.18,75416.14,0.03,0.11367,9e-05,9.7262]
[1776703240459,41.18,75416.14,0.03,0.11367,9e-05,9.7262]
[1776703240487,41.18,75416.14,0.03,0.11367,9e-05,9.7262]
[1776703241138,41.18,75415.89,0.03,0.11365,9e-05,9.72491]
[1776703241700,41.18,75415.89,0.03,0.11365,9e-05,9.72491]
[1776703241829,41.18,75420.45,0.03,0.11407,9e-05,9.75124]
[1776703246851,41.18,75414.31,0.03,0.11351,9e-05,9.7162]
[1776703249866,41.18,75413.33,0.03,0.11342,9e-05,9.71067]
[1776703250989,41.18,75410.34,0.03,0.11315,9e-05,9.69348]
[1776703251077,41.18,75410.34,0.03,0.11315,9e-05,9.69348]
[1776703258941,41.19,75417.72,0.03,0.11384,9e-05,9.73685]
[1776703263975,41.19,75415.78,0.03,0.11366,9e-05,9.72557]
[1776703265131,41.19,75415.78,0.03,0.11366,9e-05,9.72557]
[1776703266611,41.19,75422.11,0.03,0.11425,9e-05,9.76208]
[1776703267066,41.19,75422.11,0.03,0.11425,9e-05,9.76208]
[1776703267173,41.18,75435.38,0.03,0.11545,9e-05,9.83663]
[1776703267491,41.18,75435.38,0.03,0.11545,9e-05,9.83663]
[1776703268075,41.18,75455.47,0.03,0.11734,9e-05,9.95322]
[1776703270018,41.18,75465.71,0.03,0.11831,0.0001,10.01283]
[1776703272243,41.18,75453.71,0.03,0.11718,9e-05,9.94348]
[1776703274047,41.18,75465.7,0.03,0.11832,0.0001,10.01359]
[1776703277067,41.19,75475.51,0.03,0.11929,0.0001,10.07263]
[1776703281649,41.19,75478.24,0.03,0.11956,0.0001,10.08899]
[1776703281803,41.19,75478.24,0.03,0.11956,0.0001,10.08899]
[1776703282280,41.19,75494.68,0.03,0.12114,0.0001,10.18506]
[1776703282639,41.19,75494.68,0.03,0.12114,0.0001,10.18506]
[1776703283122,41.19,75494.68,0.03,0.12117,0.0001,10.18669]
[1776703283510,41.19,75494.68,0.03,0.12117,0.0001,10.18669]
[1776703284120,41.19,75504.19,0.03,0.12209,0.0001,10.24246]
[1776703284787,41.19,75504.19,0.03,0.12209,0.0001,10.24246]
[1776703285127,41.19,75504.47,0.03,0.12212,0.0001,10.24417]
[1776703287142,41.19,75515.84,0.03,0.12323,0.0001,10.31115]
[1776703292206,41.2,75520.55,0.03,0.1237,0.0001,10.33667]
[1776703297229,41.22,75528.55,0.03,0.12458,0.0001,10.38954]
[1776703298237,41.22,75544.36,0.03,0.12615,0.0001,10.48273]
[1776703303277,41.22,75546.27,0.03,0.12634,0.0001,10.49392]
[1776703304471,41.22,75545.67,0.03,0.12628,0.0001,10.49036]
[1776703305042,41.22,75545.67,0.03,0.12628,0.0001,10.49036]
[1776703305327,41.22,75559.22,0.03,0.12763,0.0001,10.57028]
[1776703305783,41.22,75559.22,0.03,0.12763,0.0001,10.57028]
[1776703306012,41.22,75559.22,0.03,0.12763,0.0001,10.57028]
[1776703306297,41.22,75559.22,0.03,0.12763,0.0001,10.57021]
[1776703307305,41.22,75569.14,0.03,0.12862,0.0001,10.62869]
[1776703312340,41.22,75573.4,0.03,0.12903,0.0001,10.65291]
[1776703312732,41.22,75573.4,0.03,0.12903,0.0001,10.65291]
[1776703313599,41.22,75573.0,0.03,0.12899,0.0001,10.65053]
[1776703313685,41.22,75563.41,0.03,0.12803,0.0001,10.59382]
[1776703314632,41.22,75563.41,0.03,0.12803,0.0001,10.59382]
[1776703316019,41.22,75556.67,0.03,0.12735,0.0001,10.55408]
[1776703316107,41.22,75556.67,0.03,0.12735,0.0001,10.55408]
[1776703316114,41.22,75562.13,0.03,0.1279,0.0001,10.58619]
[1776703317116,41.22,75562.13,0.03,0.1279,0.0001,10.58619]
[1776703317198,41.21,75555.89,0.03,0.12724,0.0001,10.54762]
[1776703319251,41.21,75555.89,0.03,0.12724,0.0001,10.54762]
[1776703319254,41.21,75544.77,0.03,0.12612,0.0001,10.48133]
[1776703323436,41.21,75535.94,0.03,0.12523,0.0001,10.42813]
[1776703324729,41.21,75535.94,0.03,0.12523,0.0001,10.42813]
[1776703325308,41.21,75534.85,0.03,0.12511,0.0001,10.42124]
[1776703328454,41.2,75523.43,0.03,0.12395,0.0001,10.35217]
[1776703332930,41.2,75524.73,0.03,0.12408,0.0001,10.35952]
[1776703333350,41.2,75524.73,0.03,0.12408,0.0001,10.35952]
[1776703334042,41.2,75525.54,0.03,0.12415,0.0001,10.36408]
[1776703334104,41.2,75523.34,0.03,0.12393,0.0001,10.35104]
[1776703337569,41.2,75521.46,0.03,0.12375,0.0001,10.33982]
[1776703337594,41.2,75521.46,0.03,0.12375,0.0001,10.33982]
[1776703340738,41.2,75508.87,0.03,0.12251,0.0001,10.26578]
[1776703342611,41.2,75497.33,0.03,0.12139,0.0001,10.19806]
[1776703347936,41.19,75502.58,0.03,0.12189,0.0001,10.22816]
[1776703349584,41.19,75506.09,0.03,0.12222,0.0001,10.24837]
[1776703352091,41.19,75509.83,0.03,0.12259,0.0001,10.27034]
[1776703352105,41.19,75509.83,0.03,0.12259,0.0001,10.27034]
[1776703357987,41.19,75505.97,0.03,0.12216,0.0001,10.24268]
[1776703359694,41.19,75508.88,0.03,0.12245,0.0001,10.25979]
[1776703360371,41.19,75508.88,0.03,0.12245,0.0001,10.25979]
[1776703360680,41.19,75509.34,0.03,0.12249,0.0001,10.26201]
[1776703363714,41.19,75510.23,0.03,0.12256,0.0001,10.26675]
[1776703363725,41.19,75510.35,0.03,0.12257,0.0001,10.26722]
[1776703366977,41.19,75509.19,0.03,0.12245,0.0001,10.25998]
[1776703367836,41.19,75513.93,0.03,0.12291,0.0001,10.28759]
[1776703368052,41.19,75513.93,0.03,0.12291,0.0001,10.28759]
[1776703368125,41.19,75522.26,0.03,0.12373,0.0001,10.3365]
[1776703368930,41.19,75522.26,0.03,0.12373,0.0001,10.3365]
[1776703369330,41.19,75522.26,0.03,0.12373,0.0001,10.3365]
[1776703369363,41.19,75534.14,0.03,0.12489,0.0001,10.40632]
[1776703369635,41.19,75534.14,0.03,0.12489,0.0001,10.40632]
[1776703369744,41.19,75534.14,0.03,0.12489,0.0001,10.40632]
[1776703369795,41.19,75522.0,0.03,0.1237,0.0001,10.33493]
[1776703370622,41.19,75522.0,0.03,0.1237,0.0001,10.33493]
[1776703370689,41.19,75522.0,0.03,0.1237,0.0001,10.33493]
[1776703370747,41.19,75522.0,0.03,0.1237,0.0001,10.33493]
[1776703371279,41.19,75522.0,0.03,0.1237,0.0001,10.33493]
[1776703371355,41.19,75514.09,0.03,0.12292,0.0001,10.28829]
[1776703371471,41.19,75514.09,0.03,0.12292,0.0001,10.28829]
[1776703371635,41.19,75514.09,0.03,0.12292,0.0001,10.28829]
[1776703372249,41.19,75517.72,0.03,0.12328,0.0001,10.30962]
[1776703376095,41.19,75522.92,0.03,0.12377,0.0001,10.33918]
[1776703378541,41.18,75523.09,0.03,0.12377,0.0001,10.33897]
[1776703378813,41.18,75521.98,0.03,0.12366,0.0001,10.33239]
[1776703381661,41.18,75520.5,0.03,0.12351,0.0001,10.32365]
[1776703381959,41.18,75520.5,0.03,0.12351,0.0001,10.32365]
[1776703382094,41.18,75523.32,0.03,0.12379,0.0001,10.34016]
[1776703387876,41.17,75523.35,0.03,0.12375,0.0001,10.33796]
[1776703392910,41.17,75521.77,0.03,0.12356,0.0001,10.32649]
[1776703396553,41.16,75521.47,0.03,0.1235,0.0001,10.32326]
[1776703396939,41.16,75518.77,0.03,0.12322,0.0001,10.30664]
[1776703398138,41.16,75518.77,0.03,0.12322,0.0001,10.30664]
[1776703399583,41.16,75511.56,0.03,0.12251,0.0001,10.26374]
[1776703399961,41.16,75502.46,0.03,0.12162,0.0001,10.2102]
[1776703404995,41.16,75500.59,0.03,0.12143,0.0001,10.19842]
[1776703407267,41.16,75499.9,0.03,0.12136,0.0001,10.19423]
[1776703407276,41.16,75499.9,0.03,0.12136,0.0001,10.19423]
[1776703408698,41.16,75497.98,0.03,0.12117,0.0001,10.18269]
[1776703409540,41.16,75500.2,0.03,0.12138,0.0001,10.19555]
[1776703410670,41.16,75500.2,0.03,0.12138,0.0001,10.19538]
[1776703410680,41.16,75500.2,0.03,0.12138,0.0001,10.19538]
[1776703416073,41.15,75498.44,0.03,0.12114,0.0001,10.17897]
[1776703419171,41.15,75486.41,0.03,0.11997,0.0001,10.10819]
[1776703424289,41.15,75483.25,0.03,0.11965,0.0001,10.08885]
[1776703427870,41.15,75494.91,0.03,0.12076,0.0001,10.15625]
[1776703433635,41.14,75498.18,0.03,0.12107,0.0001,10.17467]
[1776703439235,41.14,75492.88,0.03,0.12054,0.0001,10.14279]
[1776703441139,41.14,75492.94,0.03,0.12054,0.0001,10.14305]
[1776703441251,41.14,75493.27,0.03,0.12057,0.0001,10.14489]
[1776703442702,41.14,75492.25,0.03,0.12047,0.0001,10.13883]
[1776703445014,41.14,75482.46,0.03,0.11952,0.0001,10.08099]
[1776703446710,41.14,75484.06,0.03,0.11967,0.0001,10.08976]
[1776703452327,41.13,75483.25,0.03,0.11956,0.0001,10.08326]
[1776703452668,41.13,75483.25,0.03,0.11956,0.0001,10.08326]
[1776703453335,41.13,75483.28,0.03,0.11956,0.0001,10.08313]
[1776703458369,41.13,75487.59,0.03,0.11997,0.0001,10.10806]
[1776703463407,41.13,75491.4,0.03,0.12032,0.0001,10.12983]
[1776703468440,41.13,75484.98,0.03,0.1197,0.0001,10.09198]
[1776703469117,41.13,75484.98,0.03,0.1197,0.0001,10.09198]
[1776703469445,41.13,75483.89,0.03,0.1196,0.0001,10.08558]
[1776703474504,41.12,75480.75,0.03,0.11922,0.0001,10.06072]
[1776703475496,41.12,75480.75,0.03,0.11922,0.0001,10.06072]
[1776703476497,41.12,75482.97,0.03,0.11943,0.0001,10.07315]
[1776703481516,41.12,75482.36,0.03,0.11936,0.0001,10.06946]
[1776703483184,41.12,75482.39,0.03,0.11937,0.0001,10.0696]
[1776703483249,41.12,75482.52,0.03,0.11938,0.0001,10.07032]
[1776703488581,41.12,75478.0,0.03,0.11892,0.0001,10.04254]
[1776703493622,41.12,75480.35,0.03,0.11913,0.0001,10.05498]
[1776703498659,41.11,75481.87,0.03,0.11926,0.0001,10.06288]
[1776703503340,41.11,75490.77,0.03,0.12009,0.0001,10.1137]
[1776703504724,41.11,75481.9,0.03,0.11924,0.0001,10.06173]
[1776703509740,41.11,75488.58,0.03,0.11986,0.0001,10.1]
[1776703514794,41.1,75488.14,0.03,0.11981,0.0001,10.09659]
[1776703517475,41.1,75493.51,0.03,0.12032,0.0001,10.12765]
[1776703517793,41.1,75495.84,0.03,0.12054,0.0001,10.14121]
[1776703522829,41.1,75494.58,0.03,0.12041,0.0001,10.1333]
[1776703523617,41.1,75494.58,0.03,0.12041,0.0001,10.1333]
[1776703523625,41.1,75494.58,0.03,0.12041,0.0001,10.1333]
[1776703523836,41.1,75494.83,0.03,0.12043,0.0001,10.13468]
[1776703528873,41.1,75489.4,0.03,0.11989,0.0001,10.10167]
[1776703534938,41.09,75490.03,0.03,0.11988,0.0001,10.09891]
[1776703539948,41.09,75491.25,0.03,0.11999,0.0001,10.10592]
[1776703545017,41.09,75499.81,0.03,0.12082,0.0001,10.1558]
[1776703549575,41.09,75503.85,0.03,0.1212,0.0001,10.17909]
[1776703549742,41.09,75503.85,0.03,0.1212,0.0001,10.17922]
[1776703549975,41.09,75503.85,0.03,0.1212,0.0001,10.17922]
[1776703550375,41.09,75503.85,0.03,0.1212,0.0001,10.17922]
[1776703550525,41.09,75513.16,0.03,0.12211,0.0001,10.234]
[1776703551528,41.09,75513.16,0.03,0.12211,0.0001,10.234]
[1776703552631,41.09,75520.18,0.03,0.1228,0.0001,10.27531]
[1776703553091,41.09,75520.18,0.03,0.1228,0.0001,10.27531]
[1776703554411,41.09,75529.32,0.03,0.1237,0.0001,10.32909]
[1776703555088,41.09,75539.23,0.03,0.12467,0.0001,10.38743]
[1776703557424,41.09,75551.13,0.03,0.12583,0.0001,10.45616]
[1776703558375,41.09,75551.13,0.03,0.12583,0.0001,10.45616]
[1776703558477,41.09,75557.16,0.03,0.12642,0.0001,10.49158]
[1776703560901,41.09,75560.7,0.03,0.12677,0.0001,10.51195]
[1776703561405,41.09,75560.7,0.03,0.12677,0.0001,10.51195]
[1776703561406,41.08,75560.04,0.03,0.1267,0.0001,10.50774]
[1776703566216,41.07,75563.47,0.03,0.12696,0.0001,10.52351]
[1776703567524,41.07,75560.33,0.03,0.12664,0.0001,10.5046]
[1776703568146,41.07,75558.9,0.03,0.12649,0.0001,10.49555]
[1776703569075,41.07,75558.9,0.03,0.12649,0.0001,10.49555]
[1776703569176,41.07,75558.57,0.03,0.12645,0.0001,10.49331]
[1776703572339,41.07,75547.73,0.03,0.12536,0.0001,10.42841]
[1776703576274,41.06,75543.59,0.03,0.12494,0.0001,10.40337]
[1776703581880,41.06,75538.69,0.03,0.12444,0.0001,10.37358]
[1776703587283,41.06,75539.26,0.03,0.12448,0.0001,10.37612]
[1776703590403,41.06,75537.19,0.03,0.12427,0.0001,10.36367]
[1776703596521,41.06,75533.89,0.03,0.12388,0.0001,10.33804]
[1776703597082,41.05,75532.16,0.03,0.1237,0.0001,10.32777]
[1776703597484,41.05,75522.97,0.03,0.1228,0.0001,10.27358]
[1776703597838,41.05,75522.97,0.03,0.1228,0.0001,10.27358]
[1776703598159,41.05,75522.97,0.03,0.1228,0.0001,10.27358]
[1776703598368,41.05,75522.97,0.03,0.1228,0.0001,10.2736]
[1776703600705,41.06,75520.69,0.03,0.12258,0.0001,10.26027]
[1776703601389,41.06,75520.63,0.03,0.12257,0.0001,10.25996]
[1776703602397,41.06,75508.94,0.03,0.12143,0.0001,10.19138]
[1776703607433,41.05,75505.46,0.03,0.12108,0.0001,10.16984]
[1776703612469,41.05,75497.53,0.03,0.1203,0.0001,10.123]
[1776703617520,41.03,75504.75,0.03,0.12086,0.0001,10.15715]
[1776703623544,41.03,75500.43,0.03,0.12044,0.0001,10.13156]
[1776703628580,41.03,75493.7,0.03,0.11979,0.0001,10.09224]
[1776703629267,41.03,75493.7,0.03,0.11979,0.0001,10.09224]
[1776703631333,41.03,75494.27,0.03,0.11985,0.0001,10.09569]
[1776703633391,41.03,75495.24,0.03,0.11995,0.0001,10.10148]
[1776703635432,41.03,75494.83,0.03,0.1199,0.0001,10.09862]
[1776703636934,41.03,75489.4,0.03,0.11937,0.0001,10.06639]
[1776703637704,41.03,75488.91,0.03,0.11932,0.0001,10.06333]
[1776703638905,41.02,75484.14,0.03,0.11886,0.0001,10.03521]
[1776703639658,41.02,75484.26,0.03,0.11887,0.0001,10.03576]
[1776703645231,41.02,75484.18,0.03,0.11884,0.0001,10.03432]
[1776703647626,41.02,75467.35,0.03,0.11723,9e-05,9.93544]
[1776703648218,41.02,75467.35,0.03,0.11723,9e-05,9.93544]
[1776703648221,41.02,75463.58,0.03,0.11687,9e-05,9.91338]
[1776703653264,41.02,75461.83,0.03,0.11665,9e-05,9.89788]
[1776703657420,41.02,75463.83,0.03,0.11684,9e-05,9.90949]
[1776703657453,41.02,75467.83,0.03,0.11722,0.0001,9.9328]
[1776703662502,41.02,75471.52,0.03,0.11757,0.0001,9.95412]
[1776703665282,41.02,75470.22,0.03,0.11744,0.0001,9.94628]
[1776703665311,41.02,75465.61,0.03,0.117,9e-05,9.91928]
[1776703666807,41.02,75465.16,0.03,0.11695,9e-05,9.91662]
[1776703667335,41.02,75465.16,0.03,0.11695,9e-05,9.91659]
[1776703668926,41.02,75465.16,0.03,0.11695,9e-05,9.91659]
[1776703668972,41.02,75464.39,0.03,0.11688,9e-05,9.91207]
[1776703674488,41.02,75466.39,0.03,0.11707,9e-05,9.92364]
[1776703674569,41.02,75466.39,0.03,0.11707,9e-05,9.92361]
[1776703675363,41.02,75466.39,0.03,0.11707,9e-05,9.92361]
[1776703675464,41.02,75466.75,0.03,0.1171,9e-05,9.92568]
[1776703675924,41.02,75466.75,0.03,0.1171,9e-05,9.92568]
[1776703676368,41.02,75466.75,0.03,0.1171,9e-05,9.92568]
[1776703676453,41.02,75466.75,0.03,0.1171,9e-05,9.92564]
[1776703677788,41.02,75466.75,0.03,0.1171,9e-05,9.92564]
[1776703678491,41.02,75466.75,0.03,0.1171,9e-05,9.92564]
[1776703678577,41.02,75475.96,0.03,0.11798,0.0001,9.97932]
[1776703679985,41.02,75475.96,0.03,0.11798,0.0001,9.97932]
[1776703686010,41.01,75474.34,0.03,0.11781,0.0001,9.96896]
[1776703691028,41.01,75470.47,0.03,0.11743,0.0001,9.94593]
[1776703692615,41.01,75470.47,0.03,0.11743,0.0001,9.94593]
[1776703692656,41.01,75470.48,0.03,0.11743,0.0001,9.94584]
[1776703693233,41.01,75470.48,0.03,0.11743,0.0001,9.94584]
[1776703693427,41.01,75460.12,0.03,0.11644,9e-05,9.88533]
[1776703695374,41.01,75449.49,0.03,0.11544,9e-05,9.82329]
[1776703696244,41.01,75449.49,0.03,0.11544,9e-05,9.82329]
[1776703702106,41.01,75454.0,0.03,0.11587,9e-05,9.84959]
[1776703707142,41.01,75456.03,0.03,0.11605,9e-05,9.86078]
[1776703712179,41.01,75452.15,0.03,0.11562,9e-05,9.83217]
[1776703717211,41.01,75452.57,0.03,0.11564,9e-05,9.83398]
[1776703722246,41.0,75450.04,0.03,0.1154,9e-05,9.81865]
[1776703727477,41.0,75449.11,0.03,0.1153,9e-05,9.81282]
[1776703733323,41.0,75450.4,0.03,0.11541,9e-05,9.81955]
[1776703738358,41.0,75449.84,0.03,0.11535,9e-05,9.8158]
[1776703743773,41.0,75450.2,0.03,0.11538,9e-05,9.81753]
[1776703744019,41.0,75449.84,0.03,0.11534,9e-05,9.81535]
[1776703744123,41.0,75449.84,0.03,0.11534,9e-05,9.81535]
[1776703746435,41.0,75440.43,0.03,0.11446,9e-05,9.76053]
[1776703746812,41.0,75440.43,0.03,0.11446,9e-05,9.76053]
[1776703746885,41.0,75440.43,0.03,0.11446,9e-05,9.76053]
[1776703747973,41.0,75440.43,0.03,0.11446,9e-05,9.76052]
[1776703748476,41.0,75440.43,0.03,0.11446,9e-05,9.76052]
[1776703748515,41.0,75432.59,0.03,0.11373,9e-05,9.71506]
[1776703748906,41.0,75432.59,0.03,0.11373,9e-05,9.71506]
[1776703749408,41.0,75432.59,0.03,0.11373,9e-05,9.71506]
[1776703749505,41.0,75429.89,0.03,0.11348,9e-05,9.69948]
[1776703749878,41.0,75429.89,0.03,0.11348,9e-05,9.69948]
[1776703749915,41.0,75429.89,0.03,0.11348,9e-05,9.69948]
[1776703750609,41.0,75429.89,0.03,0.11348,9e-05,9.69948]
[1776703753631,41.0,75428.77,0.03,0.11338,9e-05,9.6933]
[1776703753655,41.0,75423.48,0.03,0.11289,9e-05,9.66278]
[1776703757056,41.0,75416.14,0.03,0.1122,9e-05,9.62]
[1776703757494,41.0,75416.14,0.03,0.1122,9e-05,9.61993]
[1776703761898,41.0,75410.46,0.03,0.11168,9e-05,9.5869]
[1776703762063,41.0,75410.46,0.03,0.11168,9e-05,9.5869]
[1776703762529,41.0,75408.44,0.03,0.11149,9e-05,9.57523]
[1776703763160,41.0,75408.44,0.03,0.11149,9e-05,9.57523]
[1776703763536,41.0,75402.33,0.03,0.11093,9e-05,9.54003]
[1776703764508,41.0,75402.33,0.03,0.11093,9e-05,9.54003]
[1776703764592,41.0,75387.05,0.03,0.10954,9e-05,9.4522]
[1776703765592,41.0,75387.05,0.03,0.10954,9e-05,9.4522]
[1776703765762,41.0,75377.52,0.03,0.10868,9e-05,9.39765]
[1776703766577,41.0,75364.97,0.03,0.10756,9e-05,9.32602]
[1776703769168,41.0,75361.29,0.03,0.10724,9e-05,9.30565]
[1776703769584,41.0,75361.29,0.03,0.10724,9e-05,9.30565]
[1776703770672,41.0,75361.29,0.03,0.10724,9e-05,9.30565]
[1776703776649,41.0,75366.12,0.03,0.10763,9e-05,9.32862]
[1776703778245,41.0,75366.12,0.03,0.10763,9e-05,9.32867]
[1776703779817,41.0,75361.53,0.03,0.10722,9e-05,9.30253]
[1776703782160,41.0,75361.93,0.03,0.10726,9e-05,9.30511]
[1776703785061,41.0,75362.92,0.03,0.10735,9e-05,9.31106]
[1776703785086,41.0,75362.92,0.03,0.10735,9e-05,9.31106]
[1776703785697,41.0,75363.17,0.03,0.10738,9e-05,9.31258]
[1776703786214,41.0,75363.17,0.03,0.10738,9e-05,9.31258]
[1776703786764,41.0,75345.62,0.03,0.10582,9e-05,9.21258]
[1776703787430,41.0,75345.62,0.03,0.10582,9e-05,9.21258]
[1776703787707,41.0,75345.62,0.03,0.10582,9e-05,9.21277]
[1776703789291,41.01,75338.6,0.03,0.1052,9e-05,9.17306]
[1776703790268,41.01,75338.6,0.03,0.10521,9e-05,9.17331]
[1776703790728,41.01,75336.78,0.03,0.10505,9e-05,9.16323]
[1776703791328,41.01,75336.78,0.03,0.10505,9e-05,9.16323]
[1776703793053,41.01,75340.28,0.03,0.10537,9e-05,9.18365]
[1776703793747,41.01,75345.56,0.03,0.10584,9e-05,9.21392]
[1776703798499,41.01,75345.22,0.03,0.10582,9e-05,9.21267]
[1776703798782,41.01,75344.77,0.03,0.10578,9e-05,9.21027]
[1776703800955,41.01,75345.96,0.03,0.10589,9e-05,9.21738]
[1776703801098,41.01,75345.96,0.03,0.10589,9e-05,9.21738]
[1776703801803,41.01,75346.71,0.03,0.10596,9e-05,9.2218]
[1776703805226,41.01,75349.11,0.03,0.10618,9e-05,9.23586]
[1776703805589,41.01,75349.11,0.03,0.10618,9e-05,9.23586]
[1776703807846,41.01,75361.46,0.03,0.10729,9e-05,9.30661]
[1776703812886,41.01,75372.39,0.03,0.10826,9e-05,9.36907]
[1776703815078,41.01,75364.62,0.03,0.10757,9e-05,9.32458]
[1776703815902,41.01,75365.3,0.03,0.10763,9e-05,9.3285]
[1776703816908,41.01,75353.53,0.03,0.10658,9e-05,9.26133]
[1776703820527,41.02,75352.43,0.03,0.10648,9e-05,9.25533]
[1776703822801,41.02,75354.08,0.03,0.10664,9e-05,9.26499]
[1776703825085,41.02,75346.52,0.03,0.10597,9e-05,9.22229]
[1776703825186,41.02,75338.92,0.03,0.1053,9e-05,9.17924]
[1776703827511,41.02,75338.92,0.03,0.10531,9e-05,9.17948]
[1776703827612,41.02,75335.31,0.03,0.105,9e-05,9.15944]
[1776703831816,41.02,75336.3,0.03,0.10509,9e-05,9.16557]
[1776703832894,41.02,75338.34,0.03,0.10523,9e-05,9.17255]
[1776703834041,41.02,75348.37,0.03,0.10612,9e-05,9.23003]
[1776703835953,41.02,75352.98,0.03,0.10653,9e-05,9.25643]
[1776703836045,41.02,75353.22,0.03,0.10656,9e-05,9.25789]
[1776703837760,41.02,75353.22,0.03,0.10656,9e-05,9.25789]
[1776703843095,41.03,75361.06,0.03,0.10726,9e-05,9.30301]
[1776703848134,41.03,75364.16,0.03,0.10754,9e-05,9.3209]
[1776703853111,41.03,75359.25,0.03,0.1071,9e-05,9.29301]
[1776703853373,41.03,75359.25,0.03,0.1071,9e-05,9.29301]
[1776703853639,41.03,75357.17,0.03,0.10692,9e-05,9.28123]
[1776703854633,41.03,75357.17,0.03,0.10692,9e-05,9.28123]
[1776703854744,41.03,75338.5,0.03,0.10527,9e-05,9.17514]
[1776703857452,41.03,75335.92,0.03,0.10505,9e-05,9.16074]
[1776703857540,41.03,75336.36,0.03,0.10509,9e-05,9.16378]
[1776703861545,41.03,75338.28,0.03,0.10527,9e-05,9.17523]
[1776703861643,41.03,75348.13,0.03,0.10615,9e-05,9.23174]
[1776703867683,41.03,75353.72,0.03,0.10666,9e-05,9.26419]
[1776703871327,41.03,75362.09,0.03,0.10741,9e-05,9.31233]
[1776703872223,41.03,75363.97,0.03,0.10758,9e-05,9.32311]
[1776703874573,41.04,75364.41,0.03,0.10762,9e-05,9.32569]
[1776703876409,41.04,75367.06,0.03,0.10786,9e-05,9.34092]
[1776703878876,41.04,75366.89,0.03,0.10784,9e-05,9.33996]
[1776703878888,41.04,75366.89,0.03,0.10784,9e-05,9.33996]
[1776703878878,41.04,75366.71,0.03,0.10783,9e-05,9.33896]
[1776703880448,41.04,75366.71,0.03,0.10783,9e-05,9.33896]
[1776703880477,41.04,75359.69,0.03,0.1072,9e-05,9.29888]
[1776703882107,41.04,75359.69,0.03,0.1072,9e-05,9.29896]
[1776703883351,41.04,75359.98,0.03,0.10723,9e-05,9.30071]
[1776703884303,41.04,75358.69,0.03,0.10711,9e-05,9.29345]
[1776703885021,41.04,75357.59,0.03,0.10702,9e-05,9.28728]
[1776703885797,41.04,75357.59,0.03,0.10702,9e-05,9.28728]
[1776703886619,41.04,75358.48,0.03,0.1071,9e-05,9.29259]
[1776703887522,41.04,75358.23,0.03,0.10708,9e-05,9.29127]
[1776703889161,41.04,75358.24,0.03,0.10708,9e-05,9.29144]
[1776703889224,41.04,75358.24,0.03,0.10708,9e-05,9.29144]
[1776703890498,41.04,75360.24,0.03,0.10726,9e-05,9.30296]
[1776703890580,41.04,75372.24,0.03,0.10834,9e-05,9.37168]
[1776703891780,41.04,75372.24,0.03,0.10834,9e-05,9.37168]
[1776703891925,41.04,75372.24,0.03,0.10834,9e-05,9.37168]
[1776703891981,41.04,75368.94,0.03,0.10799,9e-05,9.34768]
[1776703892004,41.04,75368.94,0.03,0.10799,9e-05,9.34768]
[1776703892551,41.04,75368.94,0.03,0.10799,9e-05,9.34768]
[1776703892629,41.04,75359.0,0.03,0.1071,9e-05,9.29092]
[1776703894591,41.04,75359.0,0.03,0.1071,9e-05,9.29092]
[1776703897889,41.04,75356.66,0.03,0.1069,9e-05,9.27803]
[1776703898441,41.04,75356.83,0.03,0.10692,9e-05,9.27911]
[1776703898603,41.04,75356.83,0.03,0.10692,9e-05,9.27911]
[1776703898611,41.04,75355.57,0.03,0.10681,9e-05,9.27204]
[1776703899950,41.04,75355.57,0.03,0.10681,9e-05,9.27204]
[1776703899982,41.04,75353.6,0.03,0.10663,9e-05,9.26093]
[1776703900837,41.04,75353.6,0.03,0.10663,9e-05,9.26093]
[1776703900855,41.04,75340.51,0.03,0.10548,9e-05,9.18658]
[1776703902735,41.04,75340.51,0.03,0.10548,9e-05,9.18683]
[1776703904797,41.04,75351.48,0.03,0.10646,9e-05,9.24999]
[1776703905078,41.04,75351.48,0.03,0.10646,9e-05,9.24999]
[1776703905791,41.04,75351.48,0.03,0.10646,9e-05,9.24999]
[1776703905890,41.04,75357.97,0.03,0.10705,9e-05,9.28716]
[1776703906578,41.04,75357.97,0.03,0.10705,9e-05,9.28716]
[1776703906660,41.04,75367.49,0.03,0.1079,9e-05,9.34164]
[1776703907392,41.04,75367.49,0.03,0.1079,9e-05,9.34164]
[1776703908233,41.04,75369.11,0.03,0.10804,9e-05,9.35094]
[1776703910888,41.04,75370.78,0.03,0.1082,9e-05,9.36054]
[1776703913776,41.05,75376.97,0.03,0.10875,9e-05,9.39601]
[1776703914253,41.05,75379.08,0.03,0.10894,9e-05,9.40808]
[1776703919647,41.04,75377.68,0.03,0.10882,9e-05,9.39999]
[1776703922544,41.04,75379.95,0.03,0.10902,9e-05,9.41295]
[1776703922924,41.04,75379.95,0.03,0.10902,9e-05,9.41295]
[1776703925612,41.04,75389.63,0.03,0.10989,9e-05,9.46826]
[1776703925619,41.04,75389.63,0.03,0.10989,9e-05,9.46826]
[1776703930723,41.04,75387.84,0.03,0.10972,9e-05,9.45737]
[1776703932942,41.04,75387.6,0.03,0.1097,9e-05,9.45589]
[1776703933011,41.04,75372.21,0.03,0.10831,9e-05,9.36757]
[1776703934376,41.04,75363.72,0.03,0.10754,9e-05,9.31906]
[1776703935145,41.04,75363.72,0.03,0.10755,9e-05,9.31915]
[1776703935503,41.04,75363.72,0.03,0.10755,9e-05,9.31915]
[1776703935979,41.04,75363.54,0.03,0.10753,9e-05,9.31821]
[1776703937505,41.04,75363.54,0.03,0.10753,9e-05,9.3183]
[1776703937801,41.04,75362.42,0.03,0.10743,9e-05,9.312]
[1776703938805,41.04,75362.42,0.03,0.10743,9e-05,9.312]
[1776703938939,41.04,75362.42,0.03,0.10743,9e-05,9.312]
[1776703939867,41.04,75378.68,0.03,0.1089,9e-05,9.40516]
[1776703942387,41.04,75379.62,0.03,0.10898,9e-05,9.41046]
[1776703942816,41.04,75380.28,0.03,0.10904,9e-05,9.4142]
[1776703944830,41.04,75389.79,0.03,0.10991,9e-05,9.4691]
[1776703948176,41.04,75387.94,0.03,0.10974,9e-05,9.45886]
[1776703948188,41.04,75387.94,0.03,0.10974,9e-05,9.45886]
[1776703948827,41.04,75387.94,0.03,0.10974,9e-05,9.45886]
[1776703948875,41.05,75379.06,0.03,0.10894,9e-05,9.40808]
[1776703949275,41.05,75379.06,0.03,0.10894,9e-05,9.40808]
[1776703949868,41.05,75379.06,0.03,0.10894,9e-05,9.40803]
[1776703952464,41.05,75374.91,0.03,0.10852,9e-05,9.37911]
[1776703954932,41.04,75378.05,0.03,0.1088,9e-05,9.39704]
[1776703955803,41.04,75379.86,0.03,0.10896,9e-05,9.40738]
[1776703960950,41.04,75380.76,0.03,0.10904,9e-05,9.41234]
[1776703962175,41.04,75381.54,0.03,0.10911,9e-05,9.41676]
[1776703962932,41.04,75381.54,0.03,0.10911,9e-05,9.41676]
[1776703968038,41.04,75386.7,0.03,0.10957,9e-05,9.44579]
[1776703973044,41.04,75392.03,0.03,0.11004,9e-05,9.47589]
[1776703978078,41.04,75398.35,0.03,0.11061,9e-05,9.51139]
[1776703981663,41.04,75398.07,0.03,0.11057,9e-05,9.50915]
[1776703982112,41.04,75399.49,0.03,0.1107,9e-05,9.5171]
[1776703984128,41.04,75410.18,0.03,0.11168,9e-05,9.5787]
[1776703985726,41.04,75411.47,0.03,0.11179,9e-05,9.58608]
[1776703985745,41.04,75411.22,0.03,0.11177,9e-05,9.58457]
[1776703991221,41.04,75409.24,0.03,0.11158,9e-05,9.57286]
[1776703996212,41.03,75399.36,0.03,0.11067,9e-05,9.51547]
[1776703997464,41.03,75399.36,0.03,0.11067,9e-05,9.51547]
[1776703997538,41.03,75399.09,0.03,0.11065,9e-05,9.51389]
[1776703999112,41.03,75399.09,0.03,0.11065,9e-05,9.51389]
[1776703999159,41.03,75399.14,0.03,0.11065,9e-05,9.51415]
[1776704004269,41.03,75396.56,0.03,0.11041,9e-05,9.49917]
[1776704009535,41.03,75392.33,0.03,0.11003,9e-05,9.47495]
[1776704011339,41.03,75384.19,0.03,0.10929,9e-05,9.42824]
[1776704011354,41.03,75384.19,0.03,0.10929,9e-05,9.42824]
[1776704012687,41.03,75380.57,0.03,0.10891,9e-05,9.40219]
[1776704013833,41.03,75375.2,0.03,0.10842,9e-05,9.37113]
[1776704013934,41.03,75367.84,0.03,0.10776,9e-05,9.32893]
[1776704017470,41.03,75364.07,0.03,0.10742,9e-05,9.30738]
[1776704017571,41.03,75364.46,0.03,0.10745,9e-05,9.30961]
[1776704024540,41.03,75360.29,0.03,0.10708,9e-05,9.2858]
[1776704030662,41.03,75355.92,0.03,0.1067,9e-05,9.26108]
[1776704031704,41.03,75355.85,0.03,0.10669,9e-05,9.26074]
[1776704031806,41.03,75349.63,0.03,0.10614,9e-05,9.22543]
[1776704034684,41.03,75352.86,0.03,0.10643,9e-05,9.24394]
[1776704034891,41.03,75342.4,0.03,0.1055,9e-05,9.18463]
[1776704036340,41.03,75338.07,0.03,0.10512,9e-05,9.15992]
[1776704042237,41.03,75340.13,0.03,0.1053,9e-05,9.17128]
[1776704046441,41.03,75342.29,0.03,0.10548,9e-05,9.18286]
[1776704051604,41.03,75343.1,0.03,0.10556,9e-05,9.18814]
[1776704052521,41.03,75343.1,0.03,0.10556,9e-05,9.18814]
[1776704053918,41.03,75339.2,0.03,0.10522,9e-05,9.16614]
[1776704054195,41.03,75338.89,0.03,0.1052,9e-05,9.16477]
[1776704057645,41.04,75350.44,0.03,0.10622,9e-05,9.23087]
[1776704062680,41.04,75351.89,0.03,0.10636,9e-05,9.23975]
[1776704063673,41.04,75351.89,0.03,0.10636,9e-05,9.23975]
[1776704063757,41.04,75351.89,0.03,0.10636,9e-05,9.23975]
[1776704064065,41.04,75353.98,0.03,0.10655,9e-05,9.25174]
[1776704066784,41.04,75363.2,0.03,0.10737,9e-05,9.30436]
[1776704072751,41.04,75365.43,0.03,0.10752,9e-05,9.31201]
[1776704073794,41.04,75365.43,0.03,0.10752,9e-05,9.31201]
[1776704075442,41.04,75361.68,0.03,0.10719,9e-05,9.29068]
[1776704076228,41.04,75361.68,0.03,0.10719,9e-05,9.29068]
[1776704083849,41.04,75357.29,0.03,0.10681,9e-05,9.26618]
[1776704089765,41.04,75363.79,0.03,0.10739,9e-05,9.30368]
[1776704094906,41.04,75368.75,0.03,0.10784,9e-05,9.3321]
[1776704099941,41.04,75368.2,0.03,0.10779,9e-05,9.32878]
[1776704104976,41.04,75368.76,0.03,0.10784,9e-05,9.33191]
[1776704110011,41.04,75375.2,0.03,0.10841,9e-05,9.36867]
[1776704115047,41.04,75375.63,0.03,0.10845,9e-05,9.37091]
[1776704120082,41.04,75376.99,0.03,0.10857,9e-05,9.37848]
[1776704125118,41.04,75372.88,0.03,0.1082,9e-05,9.35489]
[1776704125780,41.04,75372.88,0.03,0.1082,9e-05,9.35489]
[1776704125893,41.04,75372.88,0.03,0.1082,9e-05,9.35489]
[1776704126318,41.04,75370.09,0.03,0.10795,9e-05,9.33894]
[1776704126591,41.04,75370.09,0.03,0.10795,9e-05,9.33894]
[1776704126610,41.04,75370.09,0.03,0.10795,9e-05,9.33894]
[1776704126981,41.04,75370.09,0.03,0.10795,9e-05,9.33894]
[1776704127131,41.04,75362.11,0.03,0.10723,9e-05,9.29338]
[1776704128138,41.04,75348.85,0.03,0.10605,9e-05,9.21789]
[1776704133174,41.04,75347.25,0.03,0.10588,9e-05,9.20473]
[1776704137521,41.04,75346.44,0.03,0.10582,9e-05,9.20099]
[1776704138208,41.04,75345.7,0.03,0.10576,9e-05,9.19699]
[1776704143243,41.05,75343.73,0.03,0.1056,9e-05,9.18689]
[1776704149286,41.05,75344.88,0.03,0.10572,9e-05,9.19429]
[1776704154325,41.05,75349.46,0.03,0.10614,9e-05,9.22182]
[1776704159434,41.06,75353.39,0.03,0.10651,9e-05,9.24518]
[1776704165405,41.06,75355.9,0.03,0.10675,9e-05,9.26068]
[1776704171448,41.06,75354.74,0.03,0.10667,9e-05,9.25513]
[1776704175400,41.06,75352.46,0.03,0.10647,9e-05,9.24266]
[1776704175415,41.06,75352.46,0.03,0.10647,9e-05,9.24266]
[1776704175800,41.07,75356.37,0.03,0.10682,9e-05,9.2651]
[1776704180169,41.07,75363.71,0.03,0.10748,9e-05,9.30732]
[1776704181455,41.07,75360.67,0.03,0.10721,9e-05,9.29012]
[1776704181670,41.07,75350.66,0.03,0.10632,9e-05,9.23317]
[1776704183066,41.07,75350.66,0.03,0.10632,9e-05,9.23317]
[1776704183277,41.07,75350.66,0.03,0.10632,9e-05,9.23317]
[1776704183314,41.07,75349.24,0.03,0.1062,9e-05,9.22539]
[1776704184555,41.07,75333.75,0.03,0.10483,9e-05,9.13727]
[1776704189649,41.07,75325.01,0.03,0.10407,9e-05,9.08777]
[1776704194884,41.07,75324.39,0.03,0.10396,9e-05,9.07922]
[1776704199718,41.07,75323.53,0.03,0.10389,9e-05,9.0744]
[1776704199729,41.07,75323.53,0.03,0.10389,9e-05,9.0744]
[1776704203761,41.07,75320.81,0.03,0.10365,9e-05,9.0591]
[1776704203941,41.07,75320.81,0.03,0.10365,9e-05,9.0591]
[1776704205367,41.07,75334.02,0.03,0.10481,9e-05,9.13393]
[1776704206428,41.07,75337.41,0.03,0.10511,9e-05,9.15306]
[1776704206709,41.07,75337.41,0.03,0.10511,9e-05,9.15306]
[1776704209242,41.07,75349.4,0.03,0.10617,9e-05,9.22132]
[1776704209995,41.07,75349.4,0.03,0.10617,9e-05,9.22132]
[1776704210242,41.07,75349.4,0.03,0.10617,9e-05,9.22132]
[1776704210243,41.07,75358.48,0.03,0.10698,9e-05,9.27312]
[1776704211012,41.07,75358.48,0.03,0.10698,9e-05,9.27312]
[1776704216783,41.07,75359.77,0.03,0.1071,9e-05,9.28064]
[1776704221819,41.07,75360.39,0.03,0.10716,9e-05,9.28449]
[1776704224778,41.07,75352.9,0.03,0.10649,9e-05,9.24203]
[1776704224870,41.07,75347.7,0.03,0.10603,9e-05,9.21244]
[1776704229933,41.07,75350.59,0.03,0.1063,9e-05,9.2298]
[1776704235921,41.08,75353.06,0.03,0.10653,9e-05,9.24461]
[1776704240956,41.08,75350.0,0.03,0.10627,9e-05,9.22782]
[1776704244397,41.08,75347.59,0.03,0.10606,9e-05,9.2144]
[1776704245359,41.08,75348.14,0.03,0.10611,9e-05,9.21767]
[1776704244985,41.08,75348.14,0.03,0.10612,9e-05,9.21781]
[1776704246479,41.08,75353.3,0.03,0.10657,9e-05,9.24726]
[1776704247342,41.08,75353.3,0.03,0.10657,9e-05,9.24726]
[1776704247735,41.08,75356.33,0.03,0.10685,9e-05,9.26458]
[1776704248920,41.08,75362.39,0.03,0.10739,9e-05,9.29918]
[1776704250638,41.08,75361.95,0.03,0.10735,9e-05,9.29669]
[1776704250651,41.08,75361.95,0.03,0.10735,9e-05,9.29669]
[1776704252434,41.08,75359.28,0.03,0.10706,9e-05,9.27644]
[1776704253205,41.08,75359.28,0.03,0.10706,9e-05,9.27644]
[1776704257081,41.08,75352.09,0.03,0.10643,9e-05,9.23593]
[1776704258747,41.08,75357.49,0.03,0.10691,9e-05,9.26692]
[1776704259083,41.08,75372.66,0.03,0.10827,9e-05,9.35347]
[1776704264119,41.08,75373.56,0.03,0.10835,9e-05,9.3585]
[1776704270249,41.08,75373.71,0.03,0.10836,9e-05,9.35935]
[1776704270264,41.08,75373.71,0.03,0.10836,9e-05,9.35935]
[1776704277211,41.08,75367.65,0.03,0.10783,9e-05,9.32517]
[1776704278320,41.08,75367.65,0.03,0.10783,9e-05,9.32517]
[1776704278596,41.08,75363.48,0.03,0.10745,9e-05,9.30146]
[1776704278778,41.08,75363.48,0.03,0.10745,9e-05,9.30146]
[1776704279360,41.08,75363.48,0.03,0.10745,9e-05,9.30146]
[1776704279389,41.08,75355.45,0.03,0.10674,9e-05,9.25581]
[1776704281351,41.08,75354.18,0.03,0.10663,9e-05,9.24877]
[1776704281418,41.08,75344.21,0.03,0.10575,9e-05,9.19227]
[1776704283420,41.08,75343.64,0.03,0.1057,9e-05,9.18931]
[1776704283251,41.08,75333.7,0.03,0.10483,9e-05,9.13293]
[1776704285347,41.08,75330.78,0.03,0.10457,9e-05,9.11644]
[1776704289358,41.09,75327.21,0.03,0.10426,9e-05,9.0965]
[1776704289402,41.09,75321.53,0.03,0.10377,9e-05,9.06447]
[1776704294363,41.09,75318.26,0.03,0.1035,9e-05,9.04742]
[1776704294445,41.09,75313.06,0.03,0.10306,9e-05,9.01853]
[1776704299753,41.09,75308.73,0.03,0.1027,9e-05,8.99511]
[1776704301475,41.09,75311.03,0.03,0.1029,9e-05,9.0085]
[1776704301529,41.09,75311.03,0.03,0.1029,9e-05,9.0085]
[1776704302219,41.09,75311.03,0.03,0.1029,9e-05,9.0085]
[1776704303507,41.1,75311.31,0.03,0.10293,9e-05,9.01027]
[1776704304398,41.1,75311.04,0.03,0.10291,9e-05,9.00913]
[1776704309441,41.1,75312.09,0.03,0.10304,9e-05,9.01725]
[1776704314476,41.11,75305.62,0.03,0.10247,9e-05,8.97808]
[1776704320365,41.11,75304.64,0.03,0.10241,9e-05,8.97454]
[1776704323455,41.12,75302.91,0.03,0.10229,9e-05,8.96624]
[1776704323532,41.12,75302.43,0.03,0.10225,9e-05,8.96401]
[1776704323632,41.12,75304.36,0.03,0.10243,9e-05,8.97534]
[1776704324597,41.12,75304.36,0.03,0.10243,9e-05,8.97534]
[1776704325265,41.12,75306.53,0.03,0.10263,9e-05,8.98845]
[1776704326887,41.12,75306.53,0.03,0.10263,9e-05,8.98845]
[1776704326911,41.12,75304.66,0.03,0.10247,9e-05,8.97835]
[1776704329039,41.13,75314.19,0.03,0.10331,9e-05,9.03286]
[1776704330198,41.13,75314.19,0.03,0.10331,9e-05,9.03286]
[1776704330653,41.13,75315.68,0.03,0.10345,9e-05,9.042]
[1776704335708,41.13,75318.93,0.03,0.10376,9e-05,9.06187]
[1776704340743,41.14,75320.63,0.03,0.10393,9e-05,9.07291]
[1776704344338,41.14,75319.22,0.03,0.10382,9e-05,9.0655]
[1776704346006,41.14,75318.42,0.03,0.10376,9e-05,9.06155]
[1776704347660,41.14,75318.27,0.03,0.10375,9e-05,9.06127]
[1776704347671,41.14,75318.27,0.03,0.10375,9e-05,9.06127]
[1776704353835,41.15,75317.76,0.03,0.10374,9e-05,9.06037]
[1776704357881,41.15,75318.02,0.03,0.10378,9e-05,9.06293]
[1776704358171,41.15,75318.02,0.03,0.10378,9e-05,9.06293]
[1776704359660,41.15,75316.23,0.03,0.10363,9e-05,9.0531]
[1776704359667,41.15,75316.23,0.03,0.10363,9e-05,9.0531]
[1776704359880,41.15,75313.31,0.03,0.10338,9e-05,9.03692]
[1776704361017,41.15,75302.26,0.03,0.10243,9e-05,8.97536]
[1776704362288,41.15,75302.26,0.03,0.10243,9e-05,8.97536]
[1776704362339,41.16,75301.85,0.03,0.1024,9e-05,8.97345]
[1776704367934,41.16,75303.26,0.03,0.10255,9e-05,8.98339]
[1776704375996,41.17,75303.02,0.03,0.10254,9e-05,8.98059]
[1776704381027,41.18,75302.89,0.03,0.10256,9e-05,8.98183]
[1776704386062,41.18,75302.77,0.03,0.10258,9e-05,8.98306]
[1776704391098,41.19,75305.29,0.03,0.10282,9e-05,8.99869]
[1776704393112,41.19,75316.0,0.03,0.10377,9e-05,9.05994]
[1776704395431,41.19,75314.23,0.03,0.10362,9e-05,9.05026]
[1776704395663,41.19,75314.36,0.03,0.10363,9e-05,9.0513]
[1776704397161,41.19,75328.26,0.03,0.10486,9e-05,9.1303]
[1776704397974,41.19,75328.26,0.03,0.10486,9e-05,9.1303]
[1776704398348,41.19,75328.26,0.03,0.10486,9e-05,9.1303]
[1776704398446,41.2,75340.93,0.03,0.106,9e-05,9.20394]
[1776704398970,41.2,75340.93,0.03,0.106,9e-05,9.20394]
[1776704399330,41.2,75340.93,0.03,0.106,9e-05,9.20394]
[1776704399344,41.2,75340.93,0.03,0.106,9e-05,9.20394]
[1776704399431,41.2,75339.74,0.03,0.10591,9e-05,9.19806]
[1776704400717,41.2,75339.74,0.03,0.10591,9e-05,9.19806]
[1776704401171,41.2,75341.28,0.03,0.10605,9e-05,9.20725]
[1776704403672,41.2,75342.43,0.03,0.10617,9e-05,9.21447]
[1776704404195,41.2,75342.43,0.03,0.10617,9e-05,9.21447]
[1776704406208,41.21,75355.0,0.03,0.1073,9e-05,9.28681]
[1776704411301,41.21,75352.07,0.03,0.10705,9e-05,9.27112]
[1776704411567,41.21,75352.56,0.03,0.1071,9e-05,9.27395]
[1776704412843,41.21,75344.42,0.03,0.10638,9e-05,9.22778]
[1776704414874,41.21,75352.49,0.03,0.10709,9e-05,9.27375]
[1776704421326,41.21,75353.02,0.03,0.10715,9e-05,9.27711]
[1776704422669,41.21,75354.3,0.03,0.10726,9e-05,9.28445]
[1776704423398,41.21,75363.2,0.03,0.10806,9e-05,9.33514]
[1776704429373,41.21,75364.73,0.03,0.10819,9e-05,9.34363]
[1776704432524,41.21,75379.84,0.03,0.1095,9e-05,9.42461]
[1776704432951,41.21,75379.84,0.03,0.1095,9e-05,9.42461]
[1776704433419,41.21,75379.84,0.03,0.1095,9e-05,9.42482]
[1776704438453,41.21,75381.35,0.03,0.10965,9e-05,9.43426]
[1776704443488,41.21,75381.93,0.03,0.1097,9e-05,9.43724]
[1776704447557,41.21,75382.22,0.03,0.10972,9e-05,9.43854]
[1776704447589,41.21,75382.22,0.03,0.10972,9e-05,9.43854]
[1776704447721,41.21,75376.84,0.03,0.10923,9e-05,9.40767]
[1776704447827,41.21,75376.84,0.03,0.10923,9e-05,9.40767]
[1776704447957,41.21,75376.84,0.03,0.10923,9e-05,9.40767]
[1776704448525,41.21,75376.84,0.03,0.10923,9e-05,9.40756]
[1776704448654,41.21,75376.84,0.03,0.10923,9e-05,9.40756]
[1776704451339,41.21,75384.04,0.03,0.10988,9e-05,9.44859]
[1776704451549,41.21,75387.1,0.03,0.11016,9e-05,9.46598]
[1776704456578,41.21,75386.96,0.03,0.11013,9e-05,9.46443]
[1776704459923,41.21,75386.22,0.03,0.11006,9e-05,9.45979]
[1776704460473,41.21,75386.22,0.03,0.11006,9e-05,9.45979]
[1776704461833,41.2,75382.37,0.03,0.1097,9e-05,9.43751]
[1776704461953,41.2,75382.37,0.03,0.1097,9e-05,9.43751]
[1776704462621,41.2,75383.41,0.03,0.1098,9e-05,9.44337]
[1776704465642,41.2,75392.39,0.03,0.11061,9e-05,9.49445]
[1776704470678,41.2,75393.17,0.03,0.11066,9e-05,9.49806]
[1776704475533,41.2,75390.2,0.03,0.11038,9e-05,9.48035]
[1776704475654,41.2,75390.2,0.03,0.11038,9e-05,9.48035]
[1776704480027,41.2,75395.44,0.03,0.11087,9e-05,9.51074]
[1776704480073,41.2,75395.44,0.03,0.11087,9e-05,9.51074]
[1776704480775,41.2,75385.4,0.03,0.10996,9e-05,9.45391]
[1776704481704,41.2,75385.4,0.03,0.10996,9e-05,9.45391]
[1776704482184,41.2,75385.4,0.03,0.10996,9e-05,9.45391]
[1776704482237,41.2,75385.4,0.03,0.10996,9e-05,9.45391]
[1776704482598,41.2,75385.4,0.03,0.10996,9e-05,9.45391]
[1776704482612,41.2,75371.52,0.03,0.10871,9e-05,9.37477]
[1776704482715,41.2,75371.52,0.03,0.10871,9e-05,9.37477]
[1776704483058,41.2,75371.52,0.03,0.10871,9e-05,9.37477]
[1776704483179,41.2,75371.52,0.03,0.10871,9e-05,9.37477]
[1776704483289,41.2,75371.52,0.03,0.10871,9e-05,9.37477]
[1776704483370,41.2,75347.43,0.03,0.10656,9e-05,9.23791]
[1776704488376,41.21,75341.91,0.03,0.1061,9e-05,9.20794]
[1776704490436,41.21,75342.11,0.03,0.10612,9e-05,9.20942]
[1776704490460,41.21,75342.15,0.03,0.10613,9e-05,9.20996]
[1776704493560,41.21,75357.3,0.03,0.10743,9e-05,9.29125]
[1776704495319,41.21,75357.3,0.03,0.10743,9e-05,9.29125]
[1776704495406,41.21,75363.45,0.03,0.10798,9e-05,9.32628]
[1776704499968,41.21,75363.53,0.03,0.10799,9e-05,9.32667]
[1776704499985,41.21,75367.83,0.03,0.10837,9e-05,9.35115]
[1776704505923,41.21,75362.13,0.03,0.10786,9e-05,9.31838]
[1776704510958,41.21,75370.69,0.03,0.10862,9e-05,9.36687]
[1776704515994,41.21,75365.61,0.03,0.10816,9e-05,9.33756]
[1776704521031,41.21,75354.58,0.03,0.10717,9e-05,9.27455]
[1776704526067,41.21,75354.31,0.03,0.10714,9e-05,9.2731]
[1776704530094,41.21,75364.29,0.03,0.10804,9e-05,9.32988]
[1776704535616,41.21,75365.33,0.03,0.10812,9e-05,9.33543]
[1776704535625,41.21,75353.81,0.03,0.10709,9e-05,9.26981]
[1776704536346,41.21,75353.81,0.03,0.10709,9e-05,9.26981]
[1776704536357,41.21,75353.81,0.03,0.10709,9e-05,9.26981]
[1776704536729,41.21,75353.81,0.03,0.10709,9e-05,9.26981]
[1776704536443,41.21,75341.51,0.03,0.106,9e-05,9.20003]
[1776704537701,41.21,75341.51,0.03,0.106,9e-05,9.20003]
[1776704537715,41.21,75341.51,0.03,0.106,9e-05,9.20003]
[1776704537718,41.21,75339.31,0.03,0.10581,9e-05,9.18768]
[1776704538573,41.21,75339.31,0.03,0.10581,9e-05,9.18768]
[1776704538607,41.21,75339.31,0.03,0.10581,9e-05,9.18768]
[1776704541178,41.21,75329.93,0.03,0.10499,9e-05,9.13504]
[1776704544682,41.21,75331.14,0.03,0.10511,9e-05,9.14252]
[1776704545342,41.21,75327.75,0.03,0.10481,9e-05,9.12357]
[1776704545400,41.21,75322.93,0.03,0.10439,9e-05,9.09659]
[1776704545911,41.21,75322.93,0.03,0.10439,9e-05,9.09659]
[1776704546210,41.21,75322.93,0.03,0.10439,9e-05,9.09659]
[1776704548224,41.21,75305.43,0.03,0.10288,9e-05,8.9983]
[1776704553260,41.21,75302.31,0.03,0.10257,9e-05,8.97648]
[1776704558298,41.22,75301.55,0.03,0.10251,9e-05,8.97289]
[1776704563333,41.22,75300.33,0.03,0.10242,9e-05,8.96677]
[1776704566373,41.22,75303.35,0.03,0.10269,9e-05,8.98407]
[1776704566598,41.22,75318.38,0.03,0.10399,9e-05,9.06878]
[1776704572324,41.22,75323.26,0.03,0.10444,9e-05,9.09744]
[1776704572350,41.22,75323.26,0.03,0.10444,9e-05,9.09744]
[1776704572355,41.22,75323.26,0.03,0.10444,9e-05,9.09744]
[1776704572498,41.22,75333.85,0.03,0.10537,9e-05,9.15746]
[1776704574961,41.22,75335.45,0.03,0.10552,9e-05,9.16689]
[1776704575177,41.22,75335.45,0.03,0.10552,9e-05,9.16689]
[1776704575276,41.22,75335.45,0.03,0.10552,9e-05,9.16689]
[1776704575615,41.22,75346.91,0.03,0.10653,9e-05,9.23199]
[1776704576675,41.22,75361.56,0.03,0.10784,9e-05,9.31532]
[1776704577083,41.22,75361.56,0.03,0.10784,9e-05,9.31532]
[1776704577508,41.22,75361.56,0.03,0.10784,9e-05,9.31532]
[1776704577542,41.22,75408.81,0.03,0.11213,9e-05,9.58556]
[1776704577987,41.22,75408.81,0.03,0.11213,9e-05,9.58556]
[1776704578053,41.22,75408.81,0.03,0.11213,9e-05,9.58556]
[1776704578169,41.22,75408.81,0.03,0.11213,9e-05,9.58556]
[1776704578445,41.22,75408.81,0.03,0.11213,9e-05,9.58554]
[1776704579279,41.22,75408.81,0.03,0.11213,9e-05,9.58554]
[1776704579484,41.22,75408.81,0.03,0.11213,9e-05,9.58554]
[1776704579510,41.22,75426.95,0.03,0.11376,9e-05,9.68743]
[1776704580316,41.22,75426.95,0.03,0.11376,9e-05,9.68743]
[1776704580482,41.22,75426.95,0.03,0.11376,9e-05,9.68743]
[1776704580652,41.22,75426.95,0.03,0.11376,9e-05,9.68743]
[1776704580755,41.22,75416.61,0.03,0.1128,9e-05,9.62785]
[1776704581133,41.22,75416.61,0.03,0.1128,9e-05,9.62785]
[1776704581558,41.22,75416.61,0.03,0.1128,9e-05,9.62785]
[1776704581722,41.22,75407.03,0.03,0.11192,9e-05,9.57284]
[1776704582022,41.22,75407.03,0.03,0.11192,9e-05,9.57284]
[1776704582640,41.22,75407.03,0.03,0.11192,9e-05,9.57284]
[1776704582749,41.22,75407.03,0.03,0.11192,9e-05,9.57284]
[1776704584581,41.22,75397.0,0.03,0.11101,9e-05,9.51556]
[1776704585399,41.22,75397.0,0.03,0.11101,9e-05,9.51556]
[1776704585513,41.22,75397.0,0.03,0.11101,9e-05,9.51573]
[1776704586586,41.22,75383.33,0.03,0.10977,9e-05,9.4374]
[1776704587555,41.22,75383.33,0.03,0.10977,9e-05,9.4374]
[1776704587878,41.22,75381.66,0.03,0.10961,9e-05,9.42784]
[1776704590078,41.22,75395.38,0.03,0.11086,9e-05,9.50647]
[1776704590178,41.22,75395.38,0.03,0.11086,9e-05,9.50647]
[1776704590551,41.22,75407.35,0.03,0.11196,9e-05,9.57517]
[1776704592028,41.22,75407.35,0.03,0.11196,9e-05,9.57496]
[1776704592559,41.22,75412.39,0.03,0.11242,9e-05,9.60394]
[1776704594764,41.22,75395.66,0.03,0.11088,9e-05,9.50743]
[1776704594997,41.22,75395.66,0.03,0.11088,9e-05,9.50743]
[1776704597549,41.22,75394.69,0.03,0.11079,9e-05,9.50182]
[1776704597791,41.22,75395.5,0.03,0.11086,9e-05,9.50636]
[1776704599288,41.22,75393.88,0.03,0.11071,9e-05,9.49701]
[1776704599489,41.22,75393.88,0.03,0.11071,9e-05,9.49701]
[1776704599713,41.22,75383.44,0.03,0.10976,9e-05,9.43725]
[1776704605149,41.21,75381.87,0.03,0.10961,9e-05,9.42756]
[1776704605655,41.21,75392.44,0.03,0.11057,9e-05,9.48787]
[1776704606662,41.21,75401.72,0.03,0.11141,9e-05,9.54114]
[1776704609419,41.21,75394.57,0.03,0.11076,9e-05,9.49999]
[1776704609684,41.21,75396.97,0.03,0.11098,9e-05,9.51367]
[1776704612261,41.21,75396.83,0.03,0.11091,9e-05,9.50751]
[1776704612704,41.21,75395.01,0.03,0.11074,9e-05,9.49708]
[1776704613764,41.21,75383.9,0.03,0.10973,9e-05,9.43334]
[1776704617444,41.21,75379.85,0.03,0.10937,9e-05,9.41023]
[1776704618694,41.21,75378.98,0.03,0.10929,9e-05,9.40532]
[1776704624494,41.21,75393.1,0.03,0.11055,9e-05,9.48501]
[1776704624794,41.21,75391.22,0.03,0.11038,9e-05,9.47424]
[1776704626807,41.21,75406.66,0.03,0.11179,9e-05,9.56265]
[1776704629490,41.21,75404.53,0.03,0.11159,9e-05,9.55013]
[1776704629828,41.21,75404.13,0.03,0.11155,9e-05,9.54769]
[1776704634863,41.21,75403.27,0.03,0.11146,9e-05,9.54189]
[1776704639898,41.2,75405.82,0.03,0.11168,9e-05,9.55598]
[1776704639942,41.2,75405.82,0.03,0.11168,9e-05,9.55598]
[1776704640486,41.2,75405.82,0.03,0.11168,9e-05,9.55598]
[1776704640990,41.2,75405.31,0.03,0.11164,9e-05,9.55305]
[1776704641727,41.2,75405.31,0.03,0.11164,9e-05,9.55305]
[1776704642848,41.2,75419.14,0.03,0.11289,9e-05,9.63114]
[1776704646257,41.2,75420.89,0.03,0.11305,9e-05,9.64132]
[1776704646459,41.2,75422.16,0.03,0.11317,9e-05,9.64868]
[1776704646948,41.2,75422.16,0.03,0.11317,9e-05,9.64868]
[1776704646963,41.2,75437.19,0.03,0.11457,9e-05,9.73546]
[1776704648054,41.2,75437.19,0.03,0.11457,9e-05,9.73546]
[1776704648642,41.2,75437.19,0.03,0.11457,9e-05,9.73546]
[1776704648706,41.2,75443.02,0.03,0.11511,9e-05,9.7692]
[1776704649016,41.2,75443.02,0.03,0.11511,9e-05,9.7692]
[1776704649617,41.2,75449.03,0.03,0.11567,9e-05,9.8039]
[1776704655715,41.19,75445.26,0.03,0.11524,9e-05,9.777]
[1776704655779,41.18,75454.92,0.03,0.11614,9e-05,9.83288]
[1776704657481,41.18,75463.73,0.03,0.11694,9e-05,9.88197]
[1776704660172,41.18,75464.15,0.03,0.11697,9e-05,9.88369]
[1776704660227,41.18,75470.52,0.03,0.11758,0.0001,9.92072]
[1776704661702,41.18,75483.62,0.03,0.11882,0.0001,9.99677]
[1776704662436,41.18,75483.62,0.03,0.11882,0.0001,9.99677]
[1776704662871,41.18,75493.59,0.03,0.11978,0.0001,10.05505]
[1776704664497,41.18,75495.61,0.03,0.11998,0.0001,10.06684]
[1776704665673,41.18,75492.38,0.03,0.11967,0.0001,10.04803]
[1776704665774,41.18,75492.01,0.03,0.11963,0.0001,10.04595]
[1776704670185,41.18,75490.83,0.03,0.11952,0.0001,10.0392]
[1776704670786,41.18,75485.68,0.03,0.11902,0.0001,10.00898]
[1776704672741,41.18,75485.68,0.03,0.11897,0.0001,10.00378]
[1776704672809,41.18,75484.4,0.03,0.11885,0.0001,9.99612]
[1776704673865,41.18,75474.41,0.03,0.11788,0.0001,9.93753]
[1776704674197,41.18,75474.41,0.03,0.11788,0.0001,9.93753]
[1776704674259,41.18,75472.58,0.03,0.11771,0.0001,9.92689]
[1776704675333,41.18,75472.58,0.03,0.11771,0.0001,9.92689]
[1776704676172,41.17,75473.2,0.03,0.11777,0.0001,9.93038]
[1776704676403,41.17,75473.2,0.03,0.11777,0.0001,9.93038]
[1776704676412,41.17,75473.2,0.03,0.11777,0.0001,9.93038]
[1776704676418,41.17,75482.02,0.03,0.11861,0.0001,9.98163]
[1776704677198,41.17,75482.02,0.03,0.11861,0.0001,9.98163]
[1776704677269,41.17,75484.38,0.03,0.11883,0.0001,9.99528]
[1776704678200,41.17,75484.38,0.03,0.11883,0.0001,9.99528]
[1776704678280,41.17,75487.0,0.03,0.11908,0.0001,10.01037]
[1776704683019,41.17,75489.34,0.03,0.11929,0.0001,10.02309]
[1776704683368,41.17,75500.35,0.03,0.12035,0.0001,10.08715]
[1776704688585,41.17,75499.35,0.03,0.12023,0.0001,10.08028]
[1776704690093,41.17,75497.86,0.03,0.12008,0.0001,10.07089]
[1776704691356,41.16,75491.66,0.03,0.11947,0.0001,10.03436]
[1776704691882,41.16,75487.56,0.03,0.11907,0.0001,10.00987]
[1776704692372,41.16,75487.56,0.03,0.11907,0.0001,10.00987]
[1776704692383,41.16,75487.56,0.03,0.11907,0.0001,10.00987]
[1776704692454,41.16,75482.62,0.03,0.1186,0.0001,9.98106]
[1776704697539,41.16,75478.55,0.03,0.1182,0.0001,9.95665]
[1776704697543,41.16,75477.29,0.03,0.11807,0.0001,9.94917]
[1776704698981,41.16,75477.29,0.03,0.11807,0.0001,9.94901]
[1776704699336,41.16,75477.04,0.03,0.11804,0.0001,9.94739]
[1776704703460,41.16,75467.2,0.03,0.1171,9e-05,9.88986]
[1776704706374,41.16,75466.08,0.03,0.11699,9e-05,9.8831]
[1776704707335,41.16,75461.41,0.03,0.11655,9e-05,9.85579]
[1776704709383,41.16,75452.81,0.03,0.11573,9e-05,9.80583]
[1776704711850,41.16,75463.31,0.03,0.11672,9e-05,9.86654]
[1776704716190,41.15,75455.37,0.03,0.11595,9e-05,9.81911]
[1776704716557,41.15,75453.4,0.03,0.11576,9e-05,9.80769]
[1776704717866,41.15,75453.4,0.03,0.11576,9e-05,9.80769]
[1776704717954,41.15,75453.71,0.03,0.11579,9e-05,9.80906]
[1776704718280,41.15,75453.71,0.03,0.11579,9e-05,9.80906]
[1776704719391,41.15,75453.41,0.03,0.11575,9e-05,9.80711]
[1776704719489,41.15,75453.41,0.03,0.11575,9e-05,9.80711]
[1776704720042,41.15,75453.41,0.03,0.11575,9e-05,9.80711]
[1776704720494,41.15,75454.48,0.03,0.11585,9e-05,9.81312]
[1776704724403,41.15,75455.57,0.03,0.11594,9e-05,9.81885]
[1776704725565,41.15,75451.84,0.03,0.11559,9e-05,9.79683]
[1776704725598,41.15,75452.38,0.03,0.11563,9e-05,9.79981]
[1776704726987,41.15,75452.38,0.03,0.11563,9e-05,9.79981]
[1776704726990,41.15,75452.64,0.03,0.11566,9e-05,9.80117]
[1776704729559,41.15,75462.08,0.03,0.11654,9e-05,9.85559]
[1776704730942,41.14,75471.24,0.03,0.1174,0.0001,9.90838]
[1776704736665,41.14,75474.64,0.03,0.11766,0.0001,9.92196]
[1776704742997,41.14,75467.25,0.03,0.11694,9e-05,9.87806]
[1776704744131,41.14,75466.2,0.03,0.11684,9e-05,9.87171]
[1776704744662,41.14,75459.33,0.03,0.11618,9e-05,9.83132]
[1776704749690,41.13,75459.86,0.03,0.11622,9e-05,9.83371]
[1776704749811,41.13,75459.86,0.03,0.11622,9e-05,9.83371]
[1776704749862,41.13,75462.42,0.03,0.11646,9e-05,9.84841]
[1776704751736,41.13,75474.49,0.03,0.1176,0.0001,9.91825]
[1776704754960,41.13,75484.67,0.03,0.11856,0.0001,9.97701]
[1776704756781,41.13,75484.67,0.03,0.11856,0.0001,9.97696]
[1776704757213,41.13,75485.3,0.03,0.11862,0.0001,9.98051]
[1776704757754,41.13,75485.3,0.03,0.11862,0.0001,9.98037]
[1776704761196,41.13,75483.5,0.03,0.11844,0.0001,9.96948]
[1776704761207,41.13,75483.5,0.03,0.11844,0.0001,9.96948]
[1776704761541,41.13,75483.5,0.03,0.11844,0.0001,9.96948]
[1776704761783,41.13,75483.5,0.03,0.11843,0.0001,9.96935]
[1776704763241,41.13,75483.5,0.03,0.11843,0.0001,9.96922]
[1776704765304,41.13,75481.48,0.03,0.11823,0.0001,9.95717]
[1776704765316,41.13,75481.48,0.03,0.11823,0.0001,9.95717]
[1776704766467,41.13,75481.05,0.03,0.11819,0.0001,9.95454]
[1776704766886,41.13,75481.05,0.03,0.11819,0.0001,9.95454]
[1776704766988,41.13,75491.64,0.03,0.1192,0.0001,10.0162]
[1776704767752,41.13,75491.64,0.03,0.1192,0.0001,10.0162]
[1776704767842,41.13,75491.64,0.03,0.1192,0.0001,10.01606]
[1776704769853,41.13,75503.65,0.03,0.12036,0.0001,10.08604]
[1776704770554,41.13,75503.65,0.03,0.12036,0.0001,10.08604]
[1776704770861,41.13,75513.81,0.03,0.12134,0.0001,10.14549]
[1776704773903,41.13,75519.34,0.03,0.12188,0.0001,10.17765]
[1776704773970,41.12,75531.57,0.03,0.12308,0.0001,10.24933]
[1776704779516,41.12,75537.94,0.03,0.12369,0.0001,10.28581]
[1776704779564,41.12,75537.94,0.03,0.12369,0.0001,10.28581]
[1776704779887,41.12,75537.94,0.03,0.12369,0.0001,10.28581]
[1776704779936,41.12,75537.94,0.03,0.12369,0.0001,10.28581]
[1776704779997,41.12,75537.94,0.03,0.12369,0.0001,10.28581]
[1776704780009,41.12,75550.43,0.03,0.12492,0.0001,10.35908]
[1776704780279,41.12,75550.43,0.03,0.12492,0.0001,10.35908]
[1776704780321,41.12,75550.43,0.03,0.12492,0.0001,10.35908]
[1776704780729,41.12,75550.43,0.03,0.12492,0.0001,10.35908]
[1776704780951,41.12,75550.43,0.03,0.12492,0.0001,10.35908]
[1776704781161,41.12,75550.43,0.03,0.12492,0.0001,10.35908]
[1776704781319,41.12,75550.43,0.03,0.12492,0.0001,10.35908]
[1776704781970,41.11,75559.74,0.03,0.12577,0.0001,10.40961]
[1776704782210,41.11,75559.74,0.03,0.12577,0.0001,10.40961]
[1776704782233,41.11,75559.74,0.03,0.12577,0.0001,10.40961]
[1776704782958,41.1,75559.74,0.03,0.12573,0.0001,10.40741]
[1776704784079,41.1,75559.74,0.03,0.12573,0.0001,10.40741]
[1776704784370,41.1,75554.42,0.03,0.12516,0.0001,10.37383]
[1776704784972,41.09,75548.68,0.03,0.12456,0.0001,10.33817]
[1776704785379,41.09,75548.68,0.03,0.12456,0.0001,10.33817]
[1776704785436,41.09,75548.68,0.03,0.12456,0.0001,10.33817]
[1776704785475,41.09,75548.68,0.03,0.12456,0.0001,10.33817]
[1776704785798,41.09,75548.68,0.03,0.12456,0.0001,10.33817]
[1776704786303,41.09,75542.02,0.03,0.12388,0.0001,10.29749]
[1776704786312,41.09,75542.02,0.03,0.12388,0.0001,10.29749]
[1776704786969,41.09,75542.02,0.03,0.12388,0.0001,10.29749]
[1776704786985,41.08,75536.03,0.03,0.12327,0.0001,10.26138]
[1776704787491,41.08,75536.03,0.03,0.12327,0.0001,10.26138]
[1776704787994,41.08,75534.05,0.03,0.12308,0.0001,10.24969]
[1776704789011,41.08,75534.05,0.03,0.12308,0.0001,10.24969]
[1776704789384,41.08,75529.65,0.03,0.12264,0.0001,10.22378]
[1776704790011,41.08,75529.65,0.03,0.12264,0.0001,10.22377]
[1776704792045,41.08,75514.4,0.03,0.1211,0.0001,10.12905]
[1776704797056,41.08,75518.41,0.03,0.12146,0.0001,10.15058]
[1776704802093,41.07,75520.94,0.03,0.12167,0.0001,10.16337]
[1776704805118,41.07,75530.8,0.03,0.12262,0.0001,10.22034]
[1776704807131,41.07,75521.31,0.03,0.12168,0.0001,10.16417]
[1776704809395,41.07,75511.85,0.03,0.12076,0.0001,10.10847]
[1776704811577,41.07,75510.51,0.03,0.12063,0.0001,10.10055]
[1776704817201,41.06,75505.39,0.03,0.12009,0.0001,10.06849]
[1776704818268,41.06,75505.39,0.03,0.12009,0.0001,10.06849]
[1776704821102,41.06,75506.36,0.03,0.12018,0.0001,10.07363]
[1776704821394,41.06,75506.46,0.03,0.12018,0.0001,10.07394]
[1776704821637,41.06,75506.46,0.03,0.12018,0.0001,10.07394]
[1776704821744,41.06,75506.46,0.03,0.12018,0.0001,10.07394]
[1776704821884,41.06,75506.46,0.03,0.12018,0.0001,10.07394]
[1776704822120,41.06,75506.46,0.03,0.12018,0.0001,10.07394]
[1776704822063,41.06,75493.34,0.03,0.1189,0.0001,9.9964]
[1776704822315,41.06,75493.34,0.03,0.1189,0.0001,9.9964]
[1776704822419,41.06,75493.34,0.03,0.1189,0.0001,9.9964]
[1776704822601,41.06,75493.34,0.03,0.1189,0.0001,9.9964]
[1776704822956,41.06,75476.1,0.03,0.11725,0.0001,9.89575]
[1776704823196,41.06,75476.1,0.03,0.11725,0.0001,9.89575]
[1776704823213,41.06,75476.1,0.03,0.11725,0.0001,9.89575]
[1776704823722,41.06,75479.83,0.03,0.11761,0.0001,9.9175]
[1776704828739,41.06,75473.84,0.03,0.11703,0.0001,9.88232]
[1776704834118,41.05,75475.46,0.03,0.11718,0.0001,9.89141]
[1776704839354,41.05,75473.13,0.03,0.11695,0.0001,9.87728]
[1776704840655,41.05,75477.38,0.03,0.11735,0.0001,9.90196]
[1776704842308,41.05,75485.82,0.03,0.11816,0.0001,9.95099]
[1776704842417,41.05,75494.7,0.03,0.11901,0.0001,10.00269]
[1776704844090,41.05,75494.7,0.03,0.11901,0.0001,10.00269]
[1776704844108,41.05,75494.7,0.03,0.11901,0.0001,10.00269]
[1776704844724,41.05,75497.33,0.03,0.11925,0.0001,10.01759]
[1776704844963,41.05,75497.33,0.03,0.11925,0.0001,10.01759]
[1776704845055,41.05,75497.33,0.03,0.11925,0.0001,10.01759]
[1776704845825,41.05,75498.48,0.03,0.11936,0.0001,10.02406]
[1776704845873,41.05,75498.48,0.03,0.11936,0.0001,10.02406]
[1776704845921,41.05,75504.95,0.03,0.11998,0.0001,10.06167]
[1776704846403,41.05,75504.95,0.03,0.11998,0.0001,10.06167]
[1776704849435,41.05,75522.77,0.03,0.1217,0.0001,10.16568]
[1776704854436,41.05,75524.96,0.03,0.12185,0.0001,10.17262]
[1776704855230,41.04,75520.67,0.03,0.12143,0.0001,10.14724]
[1776704856421,41.04,75520.67,0.03,0.12143,0.0001,10.14707]
[1776704856515,41.04,75517.85,0.03,0.12115,0.0001,10.13039]
[1776704859561,41.04,75518.43,0.03,0.1212,0.0001,10.13305]
[1776704860497,41.04,75517.05,0.03,0.12106,0.0001,10.12457]
[1776704863382,41.04,75520.9,0.03,0.12141,0.0001,10.14603]
[1776704864832,41.03,75514.3,0.03,0.1207,0.0001,10.10312]
[1776704868225,41.02,75510.17,0.03,0.12028,0.0001,10.07787]
[1776704870712,41.02,75510.76,0.03,0.12032,0.0001,10.08043]
[1776704871879,41.02,75510.6,0.03,0.1203,0.0001,10.07918]
[1776704872615,41.02,75510.96,0.03,0.12032,0.0001,10.08069]
[1776704874649,41.02,75508.35,0.03,0.12006,0.0001,10.0648]
[1776704876656,41.01,75509.02,0.03,0.12012,0.0001,10.06816]
[1776704883081,41.01,75509.11,0.03,0.12011,0.0001,10.06752]
[1776704883211,41.01,75509.11,0.03,0.12011,0.0001,10.06752]
[1776704883506,41.01,75509.63,0.03,0.12014,0.0001,10.06968]
[1776704883568,41.01,75509.63,0.03,0.12014,0.0001,10.06968]
[1776704883804,41.01,75559.86,0.03,0.12508,0.0001,10.36553]
[1776704885032,41.01,75559.86,0.03,0.12508,0.0001,10.36553]
[1776704885045,41.01,75607.78,0.03,0.12992,0.0001,10.64907]
[1776704885930,41.01,75619.61,0.03,0.13113,0.0001,10.71944]
[1776704886366,41.01,75619.61,0.03,0.13113,0.0001,10.71944]
[1776704886570,41.01,75619.61,0.03,0.13113,0.0001,10.71944]
[1776704886666,41.01,75619.61,0.03,0.13113,0.0001,10.71944]
[1776704886800,41.01,75619.61,0.03,0.13113,0.0001,10.71944]
[1776704886845,41.01,75619.61,0.03,0.13113,0.0001,10.71944]
[1776704886942,41.01,75619.61,0.03,0.13113,0.0001,10.71944]
[1776704887096,41.0,75616.97,0.03,0.13085,0.0001,10.70353]
[1776704887585,41.0,75616.97,0.03,0.13085,0.0001,10.70353]
[1776704887696,41.0,75616.97,0.03,0.13085,0.0001,10.70353]
[1776704888042,41.0,75615.47,0.03,0.13069,0.0001,10.69419]
[1776704888240,41.0,75615.47,0.03,0.13069,0.0001,10.69419]
[1776704890293,41.0,75615.14,0.03,0.13065,0.0001,10.69194]
[1776704892032,41.0,75602.78,0.03,0.12939,0.0001,10.61823]
[1776704893567,41.0,75609.72,0.03,0.13009,0.0001,10.65938]
[1776704893764,41.0,75609.72,0.03,0.13009,0.0001,10.65933]
[1776704895989,41.0,75605.49,0.03,0.12966,0.0001,10.63395]
[1776704896062,41.0,75605.49,0.03,0.12966,0.0001,10.63395]
[1776704896179,41.0,75605.49,0.03,0.12966,0.0001,10.63395]
[1776704896163,41.0,75603.87,0.03,0.12949,0.0001,10.62425]
[1776704896786,41.0,75603.87,0.03,0.12948,0.0001,10.62394]
[1776704897792,41.0,75593.57,0.03,0.12843,0.0001,10.5624]
[1776704901117,41.0,75589.93,0.03,0.12805,0.0001,10.54013]
[1776704906856,40.99,75590.68,0.03,0.1281,0.0001,10.54319]
[1776704907763,40.99,75590.68,0.03,0.1281,0.0001,10.54319]
[1776704907897,40.99,75590.68,0.03,0.1281,0.0001,10.54319]
[1776704912689,40.99,75585.94,0.03,0.12755,0.0001,10.50865]
[1776704916696,40.99,75598.8,0.03,0.12884,0.0001,10.58415]
[1776704917216,40.99,75598.8,0.03,0.12884,0.0001,10.58415]
[1776704917246,40.99,75598.8,0.03,0.12884,0.0001,10.58415]
[1776704917252,40.99,75609.64,0.03,0.12994,0.0001,10.64818]
[1776704917355,40.99,75609.64,0.03,0.12994,0.0001,10.64818]
[1776704917875,40.99,75609.64,0.03,0.12994,0.0001,10.64818]
[1776704917977,40.98,75613.35,0.03,0.13031,0.0001,10.67001]
[1776704920955,40.98,75621.68,0.03,0.13116,0.0001,10.7191]
[1776704921411,40.98,75621.68,0.03,0.13116,0.0001,10.7191]
[1776704921962,40.98,75622.53,0.03,0.13124,0.0001,10.724]
[1776704925265,40.98,75622.48,0.03,0.13123,0.0001,10.72333]
[1776704925400,40.98,75624.34,0.03,0.13142,0.0001,10.73424]
[1776704925869,40.98,75624.34,0.03,0.13142,0.0001,10.73424]
[1776704925988,40.98,75624.34,0.03,0.13142,0.0001,10.73424]
[1776704926115,40.98,75628.45,0.03,0.13184,0.0001,10.75856]
[1776704926520,40.98,75628.45,0.03,0.13184,0.0001,10.75856]
[1776704926582,40.98,75628.45,0.03,0.13184,0.0001,10.75856]
[1776704927164,40.98,75628.45,0.03,0.13184,0.0001,10.75856]
[1776704927183,40.98,75628.45,0.03,0.13184,0.0001,10.75856]
[1776704927227,40.98,75630.65,0.03,0.13207,0.0001,10.77149]
[1776704927950,40.98,75630.65,0.03,0.13207,0.0001,10.77149]
[1776704928194,40.98,75630.65,0.03,0.13207,0.0001,10.77149]
[1776704928209,40.98,75602.25,0.03,0.12914,0.0001,10.602]
[1776704929823,40.98,75602.25,0.03,0.12913,0.0001,10.60149]
[1776704931536,40.98,75601.81,0.03,0.12908,0.0001,10.59833]
[1776704936646,40.97,75596.54,0.03,0.12852,0.0001,10.56575]
[1776704938334,40.97,75598.27,0.03,0.12869,0.0001,10.57557]
[1776704938819,40.97,75598.27,0.03,0.12869,0.0001,10.57557]
[1776704940090,40.97,75610.99,0.03,0.12998,0.0001,10.65077]
[1776704941280,40.97,75610.99,0.03,0.12998,0.0001,10.65077]
[1776704941290,40.97,75610.99,0.03,0.12998,0.0001,10.65077]
[1776704941513,40.97,75615.75,0.03,0.13046,0.0001,10.67878]
[1776704941575,40.97,75615.75,0.03,0.13046,0.0001,10.67878]
[1776704941631,40.97,75615.75,0.03,0.13046,0.0001,10.67878]
[1776704942072,40.97,75615.75,0.03,0.13046,0.0001,10.67878]
[1776704942142,40.97,75625.19,0.03,0.13143,0.0001,10.73468]
[1776704943295,40.97,75631.83,0.03,0.13211,0.0001,10.77417]
[1776704943331,40.97,75631.83,0.03,0.13211,0.0001,10.77417]
[1776704944118,40.97,75632.54,0.03,0.13218,0.0001,10.77819]
[1776704946136,40.96,75645.36,0.03,0.1335,0.0001,10.85422]
[1776704951169,40.96,75651.85,0.03,0.13415,0.0001,10.89116]
[1776704956216,40.95,75640.6,0.03,0.13294,0.0001,10.82194]
[1776704956985,40.95,75640.6,0.03,0.13294,0.0001,10.82194]
[1776704960472,40.95,75637.82,0.03,0.13263,0.0001,10.80427]
[1776704960732,40.95,75637.82,0.03,0.13263,0.0001,10.80427]
[1776704960967,40.95,75637.82,0.03,0.13263,0.0001,10.80427]
[1776704961245,40.95,75627.05,0.03,0.13151,0.0001,10.73969]
[1776704961628,40.95,75627.05,0.03,0.13151,0.0001,10.73969]
[1776704961749,40.95,75627.05,0.03,0.13151,0.0001,10.73969]
[1776704961985,40.95,75627.05,0.03,0.13151,0.0001,10.73969]
[1776704963253,40.95,75612.99,0.03,0.13006,0.0001,10.65543]
[1776704968288,40.94,75608.52,0.03,0.12957,0.0001,10.62745]
[1776704973323,40.94,75606.81,0.03,0.12932,0.0001,10.61065]
[1776704975225,40.94,75604.92,0.03,0.12912,0.0001,10.59914]
[1776704975509,40.94,75603.66,0.03,0.12899,0.0001,10.5914]
[1776704978254,40.94,75602.89,0.03,0.12891,0.0001,10.58636]
[1776704983530,40.93,75592.98,0.03,0.12787,0.0001,10.52585]
[1776704988390,40.93,75586.94,0.03,0.12722,0.0001,10.48805]
[1776704988595,40.93,75586.94,0.03,0.12722,0.0001,10.48805]
[1776704989095,40.93,75586.94,0.03,0.12722,0.0001,10.48805]
[1776704989277,40.93,75586.94,0.03,0.12722,0.0001,10.48805]
[1776704989318,40.93,75573.32,0.03,0.12585,0.0001,10.40686]
[1776704990150,40.93,75573.32,0.03,0.12585,0.0001,10.40686]
[1776704992885,40.92,75568.63,0.03,0.12537,0.0001,10.37864]
[1776704999096,40.92,75577.14,0.03,0.1262,0.0001,10.42791]
[1776705001014,40.92,75577.27,0.03,0.12621,0.0001,10.42818]
[1776705002336,40.92,75575.55,0.03,0.12602,0.0001,10.41751]
[1776705003131,40.92,75576.39,0.03,0.12611,0.0001,10.42227]
[1776705003151,40.92,75576.39,0.03,0.12611,0.0001,10.42227]
[1776705003905,40.92,75575.92,0.03,0.12605,0.0001,10.41925]
[1776705005264,40.92,75597.39,0.03,0.12822,0.0001,10.54635]
[1776705006075,40.92,75597.39,0.03,0.12822,0.0001,10.54635]
[1776705006177,40.91,75606.3,0.03,0.12912,0.0001,10.59901]
[1776705010438,40.91,75606.41,0.03,0.1291,0.0001,10.59772]
[1776705010592,40.91,75606.41,0.03,0.1291,0.0001,10.59772]
[1776705015983,40.9,75611.0,0.03,0.12953,0.0001,10.6229]
[1776705019654,40.9,75623.04,0.03,0.13075,0.0001,10.69362]
[1776705024697,40.89,75617.88,0.03,0.13018,0.0001,10.6609]
[1776705028721,40.89,75609.42,0.03,0.12929,0.0001,10.60911]
[1776705034383,40.89,75616.62,0.03,0.12995,0.0001,10.64562]
[1776705034665,40.88,75621.34,0.03,0.13043,0.0001,10.67342]
[1776705036322,40.88,75621.91,0.03,0.13048,0.0001,10.67604]
[1776705036334,40.88,75621.91,0.03,0.13048,0.0001,10.67604]
[1776705036477,40.88,75620.16,0.03,0.13029,0.0001,10.66517]
[1776705036831,40.88,75620.16,0.03,0.13029,0.0001,10.66517]
[1776705037758,40.88,75615.84,0.03,0.12984,0.0001,10.63897]
[1776705038299,40.88,75615.84,0.03,0.12984,0.0001,10.63897]
[1776705041762,40.88,75610.79,0.03,0.1293,0.0001,10.60747]
[1776705042143,40.88,75610.79,0.03,0.1293,0.0001,10.60747]
[1776705042308,40.88,75610.79,0.03,0.1293,0.0001,10.60747]
[1776705042329,40.88,75610.79,0.03,0.1293,0.0001,10.60747]
[1776705042391,40.88,75597.73,0.03,0.12796,0.0001,10.5293]
[1776705043109,40.88,75597.73,0.03,0.12796,0.0001,10.5293]
[1776705043310,40.88,75597.73,0.03,0.12796,0.0001,10.5293]
[1776705043411,40.87,75581.88,0.03,0.12634,0.0001,10.43455]
[1776705043736,40.87,75581.88,0.03,0.12634,0.0001,10.43455]
[1776705046151,40.87,75584.75,0.03,0.12662,0.0001,10.45096]
[1776705046252,40.87,75583.67,0.03,0.12651,0.0001,10.44419]
[1776705047512,40.87,75583.67,0.03,0.1265,0.0001,10.44386]
[1776705047857,40.87,75585.28,0.03,0.12666,0.0001,10.45343]
[1776705049511,40.87,75586.32,0.03,0.12676,0.0001,10.45892]
[1776705049867,40.87,75587.02,0.03,0.12682,0.0001,10.46273]
[1776705051438,40.87,75587.02,0.03,0.12682,0.0001,10.46273]
[1776705051518,40.87,75587.31,0.03,0.12685,0.0001,10.46411]
[1776705052428,40.86,75597.6,0.03,0.12788,0.0001,10.52501]
[1776705054027,40.86,75613.56,0.03,0.1295,0.0001,10.61946]
[1776705057034,40.86,75612.64,0.03,0.1294,0.0001,10.61384]
[1776705057134,40.86,75610.25,0.03,0.12915,0.0001,10.59927]
[1776705062960,40.86,75606.4,0.03,0.12876,0.0001,10.57613]
[1776705067993,40.86,75606.08,0.03,0.12872,0.0001,10.57403]
[1776705072021,40.86,75614.7,0.03,0.1296,0.0001,10.62522]
[1776705073777,40.86,75616.61,0.03,0.12979,0.0001,10.63651]
[1776705080217,40.86,75615.93,0.03,0.12971,0.0001,10.63175]
[1776705080420,40.86,75615.93,0.03,0.12971,0.0001,10.63175]
[1776705080435,40.86,75615.93,0.03,0.12971,0.0001,10.63175]
[1776705080313,40.86,75627.39,0.03,0.13089,0.0001,10.7001]
[1776705081092,40.86,75627.39,0.03,0.13089,0.0001,10.69996]
[1776705085103,40.85,75627.95,0.03,0.13093,0.0001,10.7026]
[1776705085153,40.85,75627.87,0.03,0.13092,0.0001,10.70189]
[1776705085984,40.85,75627.87,0.03,0.13092,0.0001,10.70189]
[1776705086993,40.85,75627.87,0.03,0.13092,0.0001,10.70166]
[1776705088725,40.85,75628.16,0.03,0.13094,0.0001,10.70294]
[1776705089219,40.85,75628.16,0.03,0.13094,0.0001,10.70294]
[1776705089334,40.85,75628.16,0.03,0.13094,0.0001,10.70294]
[1776705089435,40.85,75629.42,0.03,0.13106,0.0001,10.71025]
[1776705090067,40.85,75629.42,0.03,0.13106,0.0001,10.71025]
[1776705091384,40.85,75629.42,0.03,0.13106,0.0001,10.71002]
[1776705092020,40.85,75633.89,0.03,0.13147,0.0001,10.73127]
[1776705097206,40.84,75645.45,0.03,0.13264,0.0001,10.79891]
[1776705098213,40.84,75655.51,0.03,0.13369,0.0001,10.85891]
[1776705103257,40.84,75653.88,0.03,0.1335,0.0001,10.84813]
[1776705108287,40.84,75661.09,0.03,0.13424,0.00011,10.89069]
[1776705113322,40.84,75655.07,0.03,0.1336,0.0001,10.8539]
[1776705117350,40.83,75671.11,0.03,0.13527,0.00011,10.94918]
[1776705122023,40.83,75670.64,0.03,0.13519,0.00011,10.94502]
[1776705122385,40.83,75670.06,0.03,0.13513,0.00011,10.94134]
[1776705123392,40.83,75669.35,0.03,0.13506,0.00011,10.93711]
[1776705124399,40.83,75660.88,0.03,0.13415,0.00011,10.88579]
[1776705124736,40.83,75660.88,0.03,0.13415,0.00011,10.88579]
[1776705124898,40.83,75660.88,0.03,0.13415,0.00011,10.88579]
[1776705125415,40.83,75665.25,0.03,0.13461,0.00011,10.91167]
[1776705125866,40.83,75665.25,0.03,0.13461,0.00011,10.91167]
[1776705126489,40.83,75665.25,0.03,0.13461,0.00011,10.91167]
[1776705126467,40.83,75690.31,0.03,0.13727,0.00011,11.0625]
[1776705130331,40.83,75691.46,0.03,0.13738,0.00011,11.06908]
[1776705131454,40.83,75681.59,0.03,0.13633,0.00011,11.00935]
[1776705131868,40.83,75681.59,0.03,0.13633,0.00011,11.00935]
[1776705132470,40.82,75678.8,0.03,0.13603,0.00011,10.99248]
[1776705132556,40.82,75678.8,0.03,0.13603,0.00011,10.99248]
[1776705132569,40.82,75678.8,0.03,0.13603,0.00011,10.99248]
[1776705133476,40.82,75668.17,0.03,0.13489,0.00011,10.92799]
[1776705135490,40.82,75660.12,0.03,0.13404,0.00011,10.87928]
[1776705136150,40.82,75660.12,0.03,0.13404,0.00011,10.87928]
[1776705136266,40.82,75660.12,0.03,0.13404,0.00011,10.87928]
[1776705136290,40.82,75660.12,0.03,0.13404,0.00011,10.87928]
[1776705136498,40.82,75659.8,0.03,0.134,0.00011,10.87722]
[1776705136681,40.82,75659.8,0.03,0.134,0.00011,10.87722]
[1776705137504,40.82,75668.38,0.03,0.13491,0.00011,10.92863]
[1776705138512,40.82,75679.51,0.03,0.13609,0.00011,10.99582]
[1776705138816,40.82,75679.51,0.03,0.13609,0.00011,10.99582]
[1776705139818,40.82,75679.94,0.03,0.13612,0.00011,10.99777]
[1776705140244,40.82,75679.94,0.03,0.13612,0.00011,10.99777]
[1776705140982,40.82,75680.67,0.03,0.1362,0.00011,11.00209]
[1776705142346,40.82,75677.94,0.03,0.13591,0.00011,10.98559]
[1776705143825,40.82,75675.88,0.03,0.13569,0.00011,10.9731]
[1776705144553,40.82,75676.1,0.03,0.13571,0.00011,10.97438]
[1776705147867,40.82,75676.37,0.03,0.13573,0.00011,10.97552]
[1776705147872,40.82,75676.37,0.03,0.13573,0.00011,10.97552]
[1776705148191,40.82,75676.37,0.03,0.13573,0.00011,10.97552]
[1776705148284,40.82,75675.29,0.03,0.1356,0.00011,10.96813]
[1776705149983,40.81,75653.51,0.03,0.13325,0.0001,10.83443]
[1776705155263,40.8,75655.57,0.03,0.13339,0.0001,10.84012]
[1776705158071,40.8,75665.09,0.03,0.13437,0.00011,10.89579]
[1776705163409,40.79,75659.03,0.03,0.13371,0.00011,10.85821]
[1776705163487,40.79,75645.6,0.03,0.13229,0.0001,10.77701]
[1776705168252,40.79,75645.37,0.03,0.13226,0.0001,10.77502]
[1776705171330,40.79,75640.91,0.03,0.13178,0.0001,10.74746]
[1776705176817,40.79,75647.45,0.03,0.13244,0.0001,10.7855]
[1776705180878,40.78,75650.14,0.03,0.13271,0.0001,10.801]
[1776705180903,40.78,75650.14,0.03,0.13271,0.0001,10.801]
[1776705181134,40.78,75650.14,0.03,0.13271,0.0001,10.801]
[1776705181146,40.78,75650.14,0.03,0.13271,0.0001,10.801]
[1776705181297,40.78,75643.38,0.03,0.13199,0.0001,10.76001]
[1776705183054,40.78,75634.02,0.03,0.13102,0.0001,10.70367]
[1776705185842,40.78,75636.03,0.03,0.13122,0.0001,10.71564]
[1776705186149,40.78,75636.03,0.03,0.13122,0.0001,10.71564]
[1776705186328,40.78,75636.03,0.03,0.13122,0.0001,10.71564]
[1776705186372,40.78,75637.67,0.03,0.13139,0.0001,10.72531]
[1776705191697,40.78,75639.14,0.03,0.13154,0.0001,10.73368]
[1776705197162,40.78,75640.1,0.03,0.13163,0.0001,10.73892]
[1776705198569,40.78,75645.35,0.03,0.13217,0.0001,10.77019]
[1776705203884,40.78,75645.59,0.03,0.13218,0.0001,10.77099]
[1776705203900,40.78,75645.59,0.03,0.13218,0.0001,10.77099]
[1776705208593,40.77,75653.7,0.03,0.13302,0.0001,10.81892]
[1776705214080,40.77,75645.07,0.03,0.13205,0.0001,10.76086]
[1776705219118,40.77,75648.49,0.03,0.13239,0.0001,10.78084]
[1776705224151,40.77,75648.98,0.03,0.13243,0.0001,10.78322]
[1776705229188,40.77,75650.06,0.03,0.13254,0.0001,10.78916]
[1776705235193,40.76,75650.1,0.03,0.13253,0.0001,10.78895]
[1776705235278,40.76,75655.62,0.03,0.13311,0.0001,10.82189]
[1776705236367,40.76,75655.62,0.03,0.13311,0.0001,10.82189]
[1776705236374,40.76,75669.7,0.03,0.13459,0.00011,10.90643]
[1776705238248,40.76,75677.95,0.03,0.13545,0.00011,10.95568]
[1776705239873,40.76,75677.44,0.03,0.13539,0.00011,10.95227]
[1776705245395,40.75,75675.9,0.03,0.13519,0.00011,10.94099]
[1776705250333,40.75,75665.68,0.03,0.13409,0.00011,10.87835]
[1776705251474,40.75,75665.68,0.03,0.13409,0.00011,10.87835]
[1776705252379,40.75,75666.6,0.03,0.13419,0.00011,10.88388]
[1776705253182,40.75,75668.36,0.03,0.13438,0.00011,10.89446]
[1776705254892,40.75,75678.83,0.03,0.13548,0.00011,10.95749]
[1776705255228,40.75,75678.83,0.03,0.13548,0.00011,10.95749]
[1776705255465,40.75,75679.61,0.03,0.13556,0.00011,10.96214]
[1776705261410,40.75,75675.86,0.03,0.13516,0.00011,10.93893]
[1776705263664,40.75,75676.2,0.03,0.13519,0.00011,10.94087]
[1776705268804,40.75,75684.22,0.03,0.13603,0.00011,10.98864]
[1776705269570,40.75,75670.27,0.03,0.13455,0.00011,10.90464]
[1776705270174,40.75,75670.27,0.03,0.13455,0.00011,10.90464]
[1776705270351,40.75,75670.27,0.03,0.13455,0.00011,10.90464]
[1776705270462,40.75,75670.27,0.03,0.13455,0.00011,10.90464]
[1776705270694,40.75,75658.51,0.03,0.13332,0.0001,10.83423]
[1776705271399,40.75,75658.51,0.03,0.13332,0.0001,10.83423]
[1776705271480,40.75,75658.51,0.03,0.13326,0.0001,10.82864]
[1776705273711,40.75,75650.01,0.03,0.13236,0.0001,10.77714]
[1776705278748,40.74,75643.43,0.03,0.13167,0.0001,10.73698]
[1776705284590,40.74,75639.19,0.03,0.13122,0.0001,10.71104]
[1776705285028,40.74,75639.19,0.03,0.13122,0.0001,10.71104]
[1776705285610,40.74,75639.19,0.03,0.13122,0.0001,10.71104]
[1776705286520,40.74,75638.17,0.03,0.13111,0.0001,10.70486]
[1776705288523,40.74,75637.69,0.03,0.13106,0.0001,10.7019]
[1776705294642,40.74,75643.48,0.03,0.13165,0.0001,10.73628]
[1776705295755,40.74,75652.96,0.03,0.13264,0.0001,10.79312]
[1776705296193,40.74,75652.96,0.03,0.13264,0.0001,10.79312]
[1776705296207,40.74,75652.96,0.03,0.13264,0.0001,10.79312]
[1776705296763,40.74,75654.01,0.03,0.13275,0.0001,10.79955]
[1776705297678,40.74,75654.01,0.03,0.13275,0.0001,10.79955]
[1776705297697,40.74,75654.01,0.03,0.13275,0.0001,10.79955]
[1776705297755,40.74,75653.25,0.03,0.13268,0.0001,10.79519]
[1776705297871,40.74,75653.25,0.03,0.13268,0.0001,10.79519]
[1776705297935,40.74,75653.25,0.03,0.13268,0.0001,10.79519]
[1776705298671,40.74,75653.25,0.03,0.13268,0.0001,10.79538]
[1776705301692,40.74,75638.68,0.03,0.13116,0.0001,10.70794]
[1776705306726,40.74,75635.95,0.03,0.13088,0.0001,10.69134]
[1776705311762,40.74,75634.33,0.03,0.1307,0.0001,10.68133]
[1776705316797,40.74,75638.78,0.03,0.13116,0.0001,10.70768]
[1776705321834,40.74,75639.75,0.03,0.13125,0.0001,10.71293]
[1776705325064,40.74,75640.26,0.03,0.1313,0.0001,10.71577]
[1776705325261,40.74,75640.26,0.03,0.1313,0.0001,10.71577]
[1776705325442,40.74,75640.26,0.03,0.13129,0.0001,10.71555]
[1776705326035,40.74,75640.26,0.03,0.13129,0.0001,10.71555]
[1776705326153,40.74,75647.74,0.03,0.13207,0.0001,10.76045]
[1776705330882,40.74,75652.87,0.03,0.13264,0.0001,10.79276]
[1776705330906,40.74,75652.87,0.03,0.13264,0.0001,10.79276]
[1776705331236,40.74,75646.24,0.03,0.1319,0.0001,10.74794]
[1776705332395,40.74,75646.24,0.03,0.1319,0.0001,10.74794]
[1776705332472,40.74,75640.34,0.03,0.13128,0.0001,10.71263]
[1776705334177,40.74,75638.59,0.03,0.1311,0.0001,10.70214]
[1776705334278,40.74,75639.92,0.03,0.13125,0.0001,10.71065]
[1776705336081,40.74,75639.92,0.03,0.13125,0.0001,10.71065]
[1776705336178,40.74,75644.42,0.03,0.13172,0.0001,10.7378]
[1776705337453,40.74,75644.42,0.03,0.13172,0.0001,10.7378]
[1776705337627,40.75,75646.98,0.03,0.132,0.0001,10.75367]
[1776705343091,40.75,75644.78,0.03,0.13178,0.0001,10.7412]
[1776705346259,40.75,75636.32,0.03,0.13091,0.0001,10.69078]
[1776705351891,40.75,75642.1,0.03,0.13151,0.0001,10.7254]
[1776705356183,40.75,75633.39,0.03,0.13061,0.0001,10.67389]
[1776705361131,40.75,75633.62,0.03,0.13064,0.0001,10.67521]
[1776705361490,40.75,75633.62,0.03,0.13064,0.0001,10.67521]
[1776705362549,40.75,75617.76,0.03,0.129,0.0001,10.58031]
[1776705367642,40.75,75620.78,0.03,0.12932,0.0001,10.5987]
[1776705373302,40.76,75627.93,0.03,0.13008,0.0001,10.64283]
[1776705377733,40.76,75633.4,0.03,0.13066,0.0001,10.67638]
[1776705377741,40.76,75633.4,0.03,0.13066,0.0001,10.67638]
[1776705377821,40.76,75639.02,0.03,0.13124,0.0001,10.71027]
[1776705380708,40.76,75639.21,0.03,0.13127,0.0001,10.71195]
[1776705380730,40.76,75639.21,0.03,0.13127,0.0001,10.71195]
[1776705380795,40.76,75641.65,0.03,0.13153,0.0001,10.72694]
[1776705384828,40.76,75642.4,0.03,0.13163,0.0001,10.73245]
[1776705385275,40.77,75641.77,0.03,0.13158,0.0001,10.72936]
[1776705390312,40.77,75635.58,0.03,0.13094,0.0001,10.69286]
[1776705395347,40.77,75629.33,0.03,0.13026,0.0001,10.65113]
[1776705400380,40.77,75636.27,0.03,0.131,0.0001,10.69353]
[1776705405422,40.78,75633.99,0.03,0.13077,0.0001,10.6805]
[1776705410588,40.78,75633.87,0.03,0.13077,0.0001,10.68028]
[1776705410642,40.78,75624.66,0.03,0.12982,0.0001,10.62528]
[1776705416612,40.78,75614.55,0.03,0.1288,0.0001,10.56601]
[1776705421532,40.78,75612.13,0.03,0.12857,0.0001,10.55256]
[1776705421596,40.78,75612.13,0.03,0.12857,0.0001,10.55256]
[1776705427567,40.79,75618.27,0.03,0.12922,0.0001,10.59043]
[1776705432579,40.79,75626.78,0.03,0.13011,0.0001,10.64236]
[1776705439654,40.79,75625.62,0.03,0.13001,0.0001,10.63662]
[1776705444930,40.8,75630.68,0.03,0.13055,0.0001,10.66753]
[1776705445385,40.8,75630.74,0.03,0.13056,0.0001,10.66803]
[1776705445509,40.8,75630.74,0.03,0.13056,0.0001,10.66803]
[1776705445697,40.8,75631.07,0.03,0.13059,0.0001,10.67014]
[1776705447532,40.8,75638.74,0.03,0.1314,0.0001,10.71644]
[1776705447784,40.8,75650.06,0.03,0.13258,0.0001,10.78462]
[1776705448228,40.8,75650.06,0.03,0.13258,0.0001,10.78462]
[1776705449906,40.8,75666.05,0.03,0.13427,0.00011,10.88114]
[1776705450624,40.8,75666.05,0.03,0.13427,0.00011,10.88114]
[1776705450741,40.8,75666.05,0.03,0.13427,0.00011,10.88114]
[1776705451515,40.8,75666.05,0.03,0.13427,0.00011,10.88114]
[1776705451575,40.8,75666.05,0.03,0.13427,0.00011,10.88114]
[1776705451778,40.8,75666.05,0.03,0.13427,0.00011,10.88114]
[1776705451882,40.8,75666.05,0.03,0.13427,0.00011,10.88114]
[1776705451906,40.8,75666.05,0.03,0.13427,0.00011,10.88114]
[1776705451850,40.8,75680.11,0.03,0.1357,0.00011,10.96055]
[1776705454170,40.8,75677.71,0.03,0.13545,0.00011,10.94622]
[1776705454790,40.8,75680.16,0.03,0.13572,0.00011,10.96118]
[1776705455918,40.8,75680.16,0.03,0.13572,0.00011,10.96118]
[1776705455955,40.8,75680.54,0.03,0.13576,0.00011,10.96367]
[1776705458544,40.8,75685.03,0.03,0.13624,0.00011,10.99111]
[1776705458817,40.8,75685.88,0.03,0.13634,0.00011,10.99639]
[1776705460192,40.8,75686.56,0.03,0.13641,0.00011,11.00064]
[1776705460269,40.8,75686.56,0.03,0.13641,0.00011,11.00064]
[1776705460838,40.8,75686.71,0.03,0.13643,0.00011,11.00146]
[1776705462779,40.8,75687.97,0.03,0.13656,0.00011,11.00896]
[1776705463744,40.8,75693.24,0.03,0.13712,0.00011,11.04061]
[1776705463857,40.8,75693.24,0.03,0.13712,0.00011,11.04049]
[1776705466877,40.8,75702.3,0.03,0.13809,0.00011,11.09537]
[1776705469769,40.8,75702.43,0.03,0.13811,0.00011,11.09622]
[1776705469794,40.8,75702.43,0.03,0.13811,0.00011,11.09622]
[1776705469868,40.8,75702.86,0.03,0.13816,0.00011,11.09885]
[1776705472197,40.8,75702.86,0.03,0.13816,0.00011,11.09885]
[1776705472671,40.8,75702.86,0.03,0.13816,0.00011,11.09885]
[1776705472922,40.8,75702.93,0.03,0.13817,0.00011,11.09936]
[1776705473926,40.81,75714.88,0.03,0.13946,0.00011,11.17173]
[1776705478971,40.81,75711.09,0.03,0.13906,0.00011,11.14955]
[1776705483043,40.81,75718.39,0.03,0.13986,0.00011,11.1942]
[1776705483999,40.81,75721.01,0.03,0.14015,0.00011,11.21014]
[1776705488658,40.81,75727.87,0.03,0.1409,0.00011,11.25181]
[1776705490307,40.81,75734.82,0.03,0.14166,0.00011,11.29399]
[1776705490844,40.81,75734.82,0.03,0.14166,0.00011,11.29399]
[1776705490879,40.81,75741.49,0.03,0.14239,0.00011,11.33434]
[1776705491623,40.81,75741.49,0.03,0.14239,0.00011,11.33434]
[1776705491868,40.81,75747.41,0.03,0.14304,0.00011,11.37011]
[1776705492923,40.81,75763.07,0.03,0.14476,0.00011,11.46485]
[1776705493930,40.81,75771.29,0.03,0.14567,0.00011,11.51466]
[1776705499634,40.81,75767.73,0.03,0.14525,0.00011,11.4916]
[1776705499943,40.81,75769.65,0.03,0.14546,0.00011,11.5032]
[1776705500967,40.81,75761.53,0.03,0.14456,0.00011,11.45392]
[1776705503493,40.81,75753.35,0.03,0.14366,0.00011,11.4044]
[1776705509178,40.81,75758.09,0.03,0.14419,0.00011,11.43341]
[1776705514217,40.81,75756.11,0.03,0.14392,0.00011,11.41632]
[1776705519276,40.81,75756.85,0.03,0.14402,0.00011,11.42192]
[1776705519616,40.81,75756.85,0.03,0.14402,0.00011,11.42192]
[1776705519852,40.81,75760.64,0.03,0.14445,0.00011,11.44544]
[1776705521266,40.81,75773.54,0.03,0.14589,0.00011,11.52388]
[1776705523059,40.81,75773.54,0.03,0.14589,0.00011,11.52388]
[1776705522931,40.82,75787.81,0.03,0.1475,0.00011,11.61125]
[1776705523342,40.82,75787.81,0.03,0.1475,0.00011,11.61125]
[1776705524034,40.82,75787.81,0.03,0.1475,0.00011,11.61125]
[1776705524278,40.82,75795.31,0.03,0.14834,0.00011,11.65677]
[1776705524324,40.82,75795.31,0.03,0.14834,0.00011,11.65677]
[1776705524410,40.82,75795.31,0.03,0.14834,0.00011,11.65677]
[1776705524731,40.82,75806.0,0.03,0.14955,0.00011,11.72173]
[1776705525533,40.82,75806.0,0.03,0.14955,0.00011,11.72173]
[1776705525547,40.82,75814.66,0.03,0.15053,0.00011,11.77435]
[1776705526214,40.82,75814.66,0.03,0.15053,0.00011,11.77435]
[1776705526255,40.82,75814.66,0.03,0.15053,0.00011,11.77435]
[1776705526609,40.82,75814.66,0.03,0.15053,0.00011,11.77435]
[1776705526969,40.81,75826.96,0.03,0.15193,0.00011,11.84882]
[1776705528614,40.81,75831.23,0.03,0.15242,0.00011,11.87478]
[1776705529049,40.8,75843.93,0.03,0.15381,0.00012,11.94879]
[1776705529192,40.8,75843.93,0.03,0.15381,0.00012,11.94879]
[1776705529508,40.8,75843.93,0.03,0.15381,0.00012,11.94879]
[1776705529896,40.8,75843.93,0.03,0.15381,0.00012,11.94879]
[1776705529934,40.8,75843.93,0.03,0.15381,0.00012,11.94879]
[1776705530037,40.8,75873.77,0.03,0.15727,0.00012,12.13023]
[1776705530494,40.8,75873.77,0.03,0.15727,0.00012,12.13023]
[1776705530838,40.8,75865.66,0.03,0.15633,0.00012,12.08085]
[1776705531421,40.8,75865.66,0.03,0.15633,0.00012,12.08085]
[1776705531470,40.8,75865.66,0.03,0.15633,0.00012,12.08085]
[1776705531590,40.8,75865.66,0.03,0.15633,0.00012,12.08085]
[1776705531667,40.8,75865.66,0.03,0.15633,0.00012,12.08085]
[1776705531782,40.79,75860.46,0.03,0.15563,0.00012,12.04472]
[1776705532150,40.79,75860.46,0.03,0.15563,0.00012,12.04472]
[1776705532762,40.79,75860.46,0.03,0.15563,0.00012,12.04472]
[1776705532783,40.77,75868.47,0.03,0.15643,0.00012,12.08652]
[1776705533237,40.77,75868.47,0.03,0.15643,0.00012,12.08652]
[1776705533866,40.77,75868.47,0.03,0.15643,0.00012,12.08652]
[1776705533928,40.76,75871.51,0.03,0.15673,0.00012,12.10247]
[1776705534842,40.76,75871.51,0.03,0.15673,0.00012,12.10247]
[1776705534907,40.76,75871.51,0.03,0.15673,0.00012,12.10247]
[1776705534943,40.76,75872.74,0.03,0.15688,0.00012,12.10992]
[1776705535119,40.76,75872.74,0.03,0.15688,0.00012,12.10992]
[1776705535389,40.76,75872.74,0.03,0.15688,0.00012,12.10992]
[1776705535890,40.76,75872.74,0.03,0.15688,0.00012,12.10992]
[1776705535990,40.76,75855.41,0.03,0.15486,0.00012,12.00429]
[1776705536129,40.76,75855.41,0.03,0.15486,0.00012,12.00429]
[1776705537306,40.76,75848.48,0.03,0.15406,0.00012,11.96207]
[1776705537932,40.76,75848.48,0.03,0.15406,0.00012,11.96207]
[1776705537977,40.76,75838.11,0.03,0.15286,0.00011,11.89895]
[1776705539427,40.76,75830.35,0.03,0.15197,0.00011,11.8517]
[1776705540905,40.76,75822.41,0.03,0.15107,0.00011,11.80364]
[1776705542761,40.76,75821.33,0.03,0.15095,0.00011,11.79707]
[1776705542772,40.76,75831.6,0.03,0.15212,0.00011,11.85977]
[1776705545584,40.76,75829.36,0.03,0.15189,0.00011,11.84745]
[1776705545843,40.76,75829.36,0.03,0.15189,0.00011,11.84745]
[1776705546101,40.76,75832.4,0.03,0.15225,0.00011,11.86621]
[1776705546316,40.76,75832.4,0.03,0.15225,0.00011,11.86621]
[1776705546319,40.76,75832.4,0.03,0.15225,0.00011,11.86621]
[1776705546439,40.76,75832.4,0.03,0.15225,0.00011,11.86621]
[1776705546801,40.76,75832.4,0.03,0.15225,0.00011,11.86621]
[1776705547051,40.77,75843.62,0.03,0.15354,0.00012,11.93464]
[1776705548005,40.77,75861.52,0.03,0.15561,0.00012,12.04371]
[1776705550364,40.76,75866.49,0.03,0.15619,0.00012,12.07387]
[1776705550395,40.76,75866.49,0.03,0.15619,0.00012,12.07387]
[1776705550703,40.76,75866.49,0.03,0.15619,0.00012,12.07387]
[1776705550769,40.76,75866.49,0.03,0.15619,0.00012,12.07387]
[1776705550791,40.76,75869.2,0.03,0.1565,0.00012,12.09022]
[1776705552294,40.76,75869.2,0.03,0.1565,0.00012,12.09026]
[1776705552313,40.76,75869.2,0.03,0.1565,0.00012,12.09026]
[1776705552885,40.76,75869.2,0.03,0.1565,0.00012,12.09026]
[1776705552965,40.76,75869.2,0.03,0.1565,0.00012,12.09026]
[1776705553046,40.77,75887.03,0.03,0.15862,0.00012,12.20049]
[1776705553184,40.77,75887.03,0.03,0.15862,0.00012,12.20049]
[1776705553627,40.77,75887.03,0.03,0.15862,0.00012,12.20049]
[1776705557394,40.77,75880.29,0.03,0.15784,0.00012,12.15978]
[1776705558357,40.77,75883.15,0.03,0.15817,0.00012,12.17731]
[1776705560167,40.77,75882.24,0.03,0.15807,0.00012,12.17193]
[1776705561527,40.77,75879.71,0.03,0.15778,0.00012,12.15669]
[1776705563916,40.77,75878.82,0.03,0.15767,0.00012,12.15136]
[1776705564998,40.77,75882.74,0.03,0.15814,0.00012,12.17545]
[1776705566086,40.77,75882.51,0.03,0.15811,0.00012,12.17413]
[1776705565905,40.77,75874.79,0.03,0.15721,0.00012,12.12708]
[1776705566628,40.77,75874.79,0.03,0.15721,0.00012,12.12715]
[1776705567193,40.77,75874.79,0.03,0.15721,0.00012,12.12715]
[1776705567243,40.77,75874.79,0.03,0.15721,0.00012,12.12715]
[1776705567339,40.77,75874.79,0.03,0.15721,0.00012,12.12715]
[1776705567361,40.77,75874.79,0.03,0.15721,0.00012,12.12715]
[1776705567758,40.77,75872.3,0.03,0.15692,0.00012,12.11193]
[1776705569096,40.77,75872.3,0.03,0.15692,0.00012,12.11193]
[1776705569192,40.77,75872.3,0.03,0.15692,0.00012,12.11192]
[1776705570093,40.77,75872.3,0.03,0.15692,0.00012,12.11192]
[1776705571255,40.77,75875.03,0.03,0.15724,0.00012,12.12884]
[1776705571574,40.77,75875.03,0.03,0.15724,0.00012,12.12884]
[1776705571686,40.77,75875.03,0.03,0.15724,0.00012,12.12884]
[1776705571787,40.77,75871.58,0.03,0.15679,0.00012,12.10262]
[1776705572417,40.77,75871.58,0.03,0.15679,0.00012,12.10262]
[1776705572686,40.77,75871.58,0.03,0.15679,0.00012,12.10262]
[1776705572788,40.77,75859.94,0.03,0.15543,0.00012,12.03179]
[1776705575690,40.78,75850.37,0.03,0.15433,0.00012,11.97363]
[1776705578765,40.77,75856.23,0.03,0.155,0.00012,12.00922]
[1776705578839,40.77,75856.23,0.03,0.155,0.00012,12.00922]
[1776705578870,40.77,75856.23,0.03,0.155,0.00012,12.00922]
[1776705578902,40.77,75858.53,0.03,0.15527,0.00012,12.02311]
[1776705579771,40.77,75858.53,0.03,0.15527,0.00012,12.02311]
[1776705579807,40.77,75860.69,0.03,0.15552,0.00012,12.03626]
[1776705580648,40.77,75860.69,0.03,0.15552,0.00012,12.03626]
[1776705580825,40.77,75860.69,0.03,0.15552,0.00012,12.03626]
[1776705581421,40.77,75856.94,0.03,0.15508,0.00012,12.01335]
[1776705581733,40.77,75856.94,0.03,0.15508,0.00012,12.01335]
[1776705583565,40.77,75853.26,0.03,0.15466,0.00012,11.99098]
[1776705583745,40.77,75851.71,0.03,0.15447,0.00012,11.98142]
[1776705585068,40.77,75851.71,0.03,0.15447,0.00012,11.98142]
[1776705585233,40.77,75852.3,0.03,0.15454,0.00012,11.98491]
[1776705585276,40.77,75852.3,0.03,0.15454,0.00012,11.98491]
[1776705585765,40.77,75852.9,0.03,0.15461,0.00012,11.98848]
[1776705586778,40.77,75861.79,0.03,0.15564,0.00012,12.04255]
[1776705591828,40.76,75864.58,0.03,0.15586,0.00012,12.05443]
[1776705597973,40.75,75867.23,0.03,0.15615,0.00012,12.06956]
[1776705602040,40.75,75856.27,0.03,0.15487,0.00012,12.00233]
[1776705602231,40.75,75856.27,0.03,0.15487,0.00012,12.00233]
[1776705602240,40.75,75856.27,0.03,0.15487,0.00012,12.00233]
[1776705603148,40.75,75856.27,0.03,0.15487,0.00012,12.00233]
[1776705602888,40.75,75856.27,0.03,0.15487,0.00012,12.00217]
[1776705603246,40.75,75856.27,0.03,0.15487,0.00012,12.00217]
[1776705603905,40.75,75836.77,0.03,0.15262,0.00011,11.8834]
[1776705604676,40.75,75836.77,0.03,0.15262,0.00011,11.8834]
[1776705605087,40.75,75836.77,0.03,0.15262,0.00011,11.8834]
[1776705604991,40.75,75827.67,0.03,0.15157,0.00011,11.8281]
[1776705605645,40.75,75827.67,0.03,0.15157,0.00011,11.8281]
[1776705607187,40.76,75827.67,0.03,0.15159,0.00011,11.82916]
[1776705608051,40.76,75806.78,0.03,0.14923,0.00011,11.70244]
[1776705608796,40.76,75806.78,0.03,0.14923,0.00011,11.70244]
[1776705608932,40.76,75806.78,0.03,0.14922,0.00011,11.70228]
[1776705609984,40.76,75794.99,0.03,0.14789,0.00011,11.63054]
[1776705611982,40.76,75794.99,0.03,0.14789,0.00011,11.63053]
[1776705612059,40.76,75800.83,0.03,0.14855,0.00011,11.66607]
[1776705614114,40.76,75801.03,0.03,0.14857,0.00011,11.66733]
[1776705614720,40.76,75807.37,0.03,0.14929,0.00011,11.70588]
[1776705617681,40.76,75811.49,0.03,0.14975,0.00011,11.73073]
[1776705618491,40.76,75811.73,0.03,0.14978,0.00011,11.7321]
[1776705619013,40.75,75803.44,0.03,0.14884,0.00011,11.68158]
[1776705623394,40.75,75803.48,0.03,0.14884,0.00011,11.68169]
[1776705624083,40.76,75790.31,0.03,0.14736,0.00011,11.6018]
[1776705624637,40.76,75790.31,0.03,0.14736,0.00011,11.6018]
[1776705625148,40.76,75767.61,0.03,0.14483,0.00011,11.46415]
[1776705626591,40.76,75767.61,0.03,0.14483,0.00011,11.46402]
[1776705629045,40.76,75765.04,0.03,0.14454,0.00011,11.44855]
[1776705629990,40.76,75762.38,0.03,0.14425,0.00011,11.43249]
[1776705630347,40.76,75762.38,0.03,0.14425,0.00011,11.43257]
[1776705633212,40.76,75765.68,0.03,0.14458,0.00011,11.44797]
[1776705636201,40.76,75763.82,0.03,0.14439,0.00011,11.43785]
[1776705637158,40.76,75764.21,0.03,0.14444,0.00011,11.44022]
[1776705642193,40.77,75755.16,0.03,0.14346,0.00011,11.38677]
[1776705647228,40.77,75758.97,0.03,0.14392,0.00011,11.41179]
[1776705652265,40.78,75762.26,0.03,0.14431,0.00011,11.433]
[1776705656293,40.78,75754.06,0.03,0.14342,0.00011,11.38443]
[1776705657328,40.78,75754.06,0.03,0.14342,0.00011,11.38443]
[1776705661669,40.78,75761.55,0.03,0.14427,0.00011,11.4309]
[1776705661679,40.78,75769.73,0.03,0.14518,0.00011,11.48076]
[1776705662782,40.78,75769.73,0.03,0.14518,0.00011,11.48076]
[1776705664545,40.79,75764.78,0.03,0.14464,0.00011,11.45117]
[1776705666600,40.79,75765.93,0.03,0.14478,0.00011,11.45862]
[1776705666675,40.79,75776.45,0.03,0.14595,0.00011,11.5226]
[1776705670589,40.79,75779.44,0.03,0.14629,0.00011,11.54109]
[1776705671121,40.79,75779.44,0.03,0.14629,0.00011,11.54109]
[1776705671195,40.79,75780.68,0.03,0.14643,0.00011,11.54872]
[1776705671362,40.79,75780.68,0.03,0.14643,0.00011,11.54872]
[1776705671697,40.79,75780.68,0.03,0.14643,0.00011,11.54872]
[1776705671792,40.79,75793.43,0.03,0.14786,0.00011,11.62622]
[1776705672704,40.79,75802.15,0.03,0.14884,0.00011,11.67919]
[1776705678980,40.79,75805.89,0.03,0.14926,0.00011,11.70143]
[1776705679214,40.79,75805.89,0.03,0.14926,0.00011,11.70143]
[1776705679294,40.79,75805.52,0.03,0.14921,0.00011,11.69896]
[1776705679306,40.79,75805.52,0.03,0.14921,0.00011,11.69896]
[1776705679455,40.79,75805.52,0.03,0.14921,0.00011,11.69896]
[1776705682769,40.79,75804.25,0.03,0.14907,0.00011,11.69145]
[1776705682803,40.79,75804.25,0.03,0.14907,0.00011,11.69145]
[1776705682892,40.79,75791.79,0.03,0.14767,0.00011,11.61587]
[1776705686340,40.79,75785.38,0.03,0.14695,0.00011,11.57707]
[1776705686355,40.79,75785.38,0.03,0.14695,0.00011,11.57707]
[1776705686422,40.79,75785.38,0.03,0.14695,0.00011,11.57707]
[1776705686507,40.79,75787.27,0.03,0.14717,0.00011,11.5886]
[1776705691539,40.79,75784.63,0.03,0.14682,0.00011,11.56767]
[1776705693961,40.79,75784.1,0.03,0.14677,0.00011,11.56455]
[1776705693994,40.79,75787.18,0.03,0.14711,0.00011,11.58334]
[1776705696950,40.79,75787.1,0.03,0.14711,0.00011,11.58304]
[1776705697041,40.79,75787.1,0.03,0.14711,0.00011,11.58304]
[1776705697132,40.79,75786.62,0.03,0.14706,0.00011,11.58022]
[1776705698974,40.79,75786.62,0.03,0.14706,0.00011,11.58031]
[1776705698996,40.79,75786.68,0.03,0.14707,0.00011,11.58077]
[1776705704317,40.79,75786.66,0.03,0.14707,0.00011,11.58113]
[1776705709519,40.79,75792.5,0.03,0.14774,0.00011,11.61699]
[1776705710260,40.79,75801.3,0.03,0.14873,0.00011,11.67043]
[1776705710691,40.79,75801.3,0.03,0.14873,0.00011,11.67043]
[1776705715793,40.79,75806.52,0.03,0.14931,0.00011,11.70175]
[1776705720309,40.79,75789.73,0.03,0.14741,0.00011,11.59944]
[1776705722701,40.79,75788.94,0.03,0.14733,0.00011,11.59479]
[1776705723244,40.79,75788.94,0.03,0.14733,0.00011,11.59479]
[1776705723308,40.79,75788.94,0.03,0.14733,0.00011,11.59479]
[1776705723104,40.79,75799.41,0.03,0.1485,0.00011,11.65843]
[1776705723820,40.79,75806.2,0.03,0.14927,0.00011,11.69966]
[1776705725066,40.79,75806.2,0.03,0.14927,0.00011,11.69966]
[1776705725119,40.79,75806.2,0.03,0.14927,0.00011,11.69966]
[1776705725124,40.79,75810.08,0.03,0.14971,0.00011,11.72316]
[1776705729326,40.79,75808.38,0.03,0.14951,0.00011,11.71254]
[1776705729811,40.79,75811.61,0.03,0.14987,0.00011,11.73194]
[1776705734966,40.79,75809.2,0.03,0.14959,0.00011,11.71683]
[1776705740100,40.79,75807.93,0.03,0.14944,0.00011,11.70871]
[1776705740309,40.79,75807.93,0.03,0.14944,0.00011,11.70871]
[1776705740401,40.79,75804.48,0.03,0.14905,0.00011,11.68767]
[1776705740415,40.79,75804.48,0.03,0.14905,0.00011,11.68767]
[1776705741295,40.79,75804.08,0.03,0.149,0.00011,11.68517]
[1776705743075,40.79,75804.14,0.03,0.14901,0.00011,11.68549]
[1776705743148,40.79,75803.93,0.03,0.14898,0.00011,11.68416]
[1776705746146,40.79,75790.87,0.03,0.14751,0.00011,11.60469]
[1776705751033,40.79,75803.77,0.03,0.14891,0.00011,11.67791]
[1776705753998,40.79,75813.0,0.03,0.14995,0.00011,11.7339]
[1776705759034,40.78,75814.02,0.03,0.15006,0.00011,11.73947]
[1776705764072,40.78,75812.94,0.03,0.14992,0.00011,11.73225]
[1776705769106,40.78,75802.98,0.03,0.14878,0.00011,11.67112]
[1776705770115,40.78,75794.0,0.03,0.14777,0.00011,11.61651]
[1776705771285,40.78,75794.0,0.03,0.14777,0.00011,11.61651]
[1776705771377,40.78,75794.0,0.03,0.14777,0.00011,11.61651]
[1776705771304,40.78,75780.38,0.03,0.14624,0.00011,11.53384]
[1776705771444,40.78,75780.38,0.03,0.14624,0.00011,11.53384]
[1776705773734,40.78,75774.24,0.03,0.14556,0.00011,11.49655]
[1776705773869,40.78,75774.24,0.03,0.14556,0.00011,11.49655]
[1776705774025,40.78,75774.24,0.03,0.14556,0.00011,11.49655]
[1776705774171,40.78,75775.6,0.03,0.14571,0.00011,11.50477]
[1776705777163,40.78,75784.29,0.03,0.14669,0.00011,11.55797]
[1776705777918,40.78,75784.29,0.03,0.14669,0.00011,11.55797]
[1776705777998,40.78,75784.29,0.03,0.14669,0.00011,11.55797]
[1776705778168,40.78,75785.0,0.03,0.14677,0.00011,11.56238]
[1776705779954,40.78,75785.93,0.03,0.14688,0.00011,11.56812]
[1776705780204,40.78,75786.49,0.03,0.14694,0.00011,11.57161]
[1776705781293,40.78,75797.96,0.03,0.14823,0.00011,11.64136]
[1776705786551,40.78,75801.14,0.03,0.14859,0.00011,11.6606]
[1776705788252,40.78,75786.58,0.03,0.14695,0.00011,11.57217]
[1776705790124,40.78,75782.07,0.03,0.14645,0.00011,11.54489]
[1776705790267,40.78,75780.99,0.03,0.14633,0.00011,11.53847]
[1776705795307,40.79,75777.41,0.03,0.14594,0.00011,11.5175]
[1776705798400,40.79,75770.79,0.03,0.14521,0.00011,11.47774]
[1776705799343,40.79,75769.01,0.03,0.14503,0.00011,11.46741]
[1776705803366,40.79,75757.41,0.03,0.14376,0.00011,11.39791]
[1776705806380,40.79,75756.32,0.03,0.14364,0.00011,11.39134]
[1776705806388,40.79,75745.83,0.03,0.14248,0.00011,11.32772]
[1776705809769,40.79,75742.62,0.03,0.14213,0.00011,11.30836]
[1776705809773,40.79,75742.62,0.03,0.14213,0.00011,11.30836]
[1776705809829,40.79,75742.62,0.03,0.14213,0.00011,11.30836]
[1776705809855,40.79,75742.62,0.03,0.14213,0.00011,11.30836]
[1776705810149,40.79,75742.62,0.03,0.14213,0.00011,11.30836]
[1776705810333,40.79,75742.62,0.03,0.14213,0.00011,11.30836]
[1776705810423,40.79,75745.85,0.03,0.14248,0.00011,11.32794]
[1776705813337,40.79,75755.15,0.03,0.14346,0.00011,11.37916]
[1776705814444,40.79,75764.02,0.03,0.14445,0.00011,11.43335]
[1776705815652,40.79,75764.02,0.03,0.14445,0.00011,11.43335]
[1776705815724,40.79,75763.81,0.03,0.14443,0.00011,11.43236]
[1776705819958,40.8,75763.05,0.03,0.14436,0.00011,11.42858]
[1776705820019,40.8,75762.22,0.03,0.14427,0.00011,11.42383]
[1776705825532,40.8,75758.36,0.03,0.14388,0.00011,11.40212]
[1776705830565,40.81,75763.8,0.03,0.14451,0.00011,11.43643]
[1776705831581,40.81,75763.8,0.03,0.14451,0.00011,11.43643]
[1776705831785,40.81,75763.8,0.03,0.14451,0.00011,11.43643]
[1776705832448,40.81,75763.8,0.03,0.14451,0.00011,11.43643]
[1776705832508,40.81,75769.91,0.03,0.14519,0.00011,11.47371]
[1776705832918,40.81,75769.91,0.03,0.14519,0.00011,11.47371]
[1776705833226,40.81,75780.2,0.03,0.14634,0.00011,11.53631]
[1776705834785,40.81,75780.2,0.03,0.14634,0.00011,11.53643]
[1776705835298,40.81,75780.2,0.03,0.14634,0.00011,11.53643]
[1776705835354,40.81,75780.2,0.03,0.14634,0.00011,11.53643]
[1776705835421,40.81,75780.85,0.03,0.14641,0.00011,11.54045]
[1776705838711,40.81,75780.95,0.03,0.14642,0.00011,11.54079]
[1776705838787,40.81,75780.95,0.03,0.14642,0.00011,11.54079]
[1776705838843,40.81,75786.04,0.03,0.14699,0.00011,11.57156]
[1776705840757,40.81,75792.45,0.03,0.14771,0.00011,11.61055]
[1776705840845,40.81,75792.45,0.03,0.14771,0.00011,11.61055]
[1776705840946,40.81,75794.5,0.03,0.14794,0.00011,11.62302]
[1776705844638,40.81,75800.61,0.03,0.14863,0.00011,11.6601]
[1776705844813,40.81,75800.61,0.03,0.14863,0.00011,11.6601]
[1776705844901,40.81,75800.61,0.03,0.14863,0.00011,11.6601]
[1776705844967,40.81,75801.62,0.03,0.14874,0.00011,11.6662]
[1776705846778,40.81,75801.62,0.03,0.14874,0.00011,11.66617]
[1776705846822,40.81,75801.08,0.03,0.14868,0.00011,11.66286]
[1776705852807,40.81,75802.13,0.03,0.1488,0.00011,11.6691]
[1776705857761,40.81,75794.39,0.03,0.14792,0.00011,11.62201]
[1776705861873,40.81,75803.31,0.03,0.14893,0.00011,11.6764]
[1776705867832,40.81,75804.26,0.03,0.14904,0.00011,11.68202]
[1776705872866,40.81,75805.17,0.03,0.14908,0.00011,11.68215]
[1776705876894,40.81,75813.34,0.03,0.15001,0.00011,11.7316]
[1776705880922,40.81,75802.96,0.03,0.14883,0.00011,11.66834]
[1776705885958,40.81,75799.4,0.03,0.14843,0.00011,11.64697]
[1776705890933,40.81,75797.95,0.03,0.14827,0.00011,11.63836]
[1776705891035,40.81,75787.19,0.03,0.14706,0.00011,11.57316]
[1776705892266,40.81,75778.88,0.03,0.14614,0.00011,11.5229]
[1776705894178,40.81,75778.88,0.03,0.14614,0.00011,11.52289]
[1776705894320,40.81,75773.62,0.03,0.14555,0.00011,11.49099]
[1776705899322,40.81,75772.0,0.03,0.14537,0.00011,11.48129]
[1776705904340,40.81,75772.7,0.03,0.14545,0.00011,11.48566]
[1776705909452,40.81,75771.17,0.03,0.14528,0.00011,11.47651]
[1776705911478,40.81,75762.47,0.03,0.14433,0.00011,11.4243]
[1776705914325,40.81,75757.09,0.03,0.14374,0.00011,11.39226]
[1776705914348,40.81,75757.09,0.03,0.14374,0.00011,11.39226]
[1776705914392,40.81,75757.4,0.03,0.14378,0.00011,11.39407]
[1776705917517,40.81,75758.11,0.03,0.14386,0.00011,11.39842]
[1776705917587,40.81,75756.97,0.03,0.14373,0.00011,11.39164]
[1776705917762,40.81,75756.97,0.03,0.14373,0.00011,11.39164]
[1776705917857,40.81,75756.97,0.03,0.14373,0.00011,11.39164]
[1776705918357,40.81,75748.54,0.03,0.14281,0.00011,11.34074]
[1776705919518,40.81,75748.54,0.03,0.14281,0.00011,11.34074]
[1776705919588,40.81,75747.07,0.03,0.14264,0.00011,11.33176]
[1776705920498,40.81,75747.07,0.03,0.14264,0.00011,11.33176]
[1776705921217,40.81,75748.52,0.03,0.1428,0.00011,11.34054]
[1776705923570,40.81,75746.86,0.03,0.14262,0.00011,11.33048]
[1776705923580,40.81,75746.86,0.03,0.14262,0.00011,11.33048]
[1776705923923,40.81,75746.86,0.03,0.14262,0.00011,11.33048]
[1776705924239,40.81,75746.86,0.03,0.14262,0.00011,11.33049]
[1776705925584,40.81,75749.81,0.03,0.14294,0.00011,11.34834]
[1776705926252,40.81,75752.38,0.03,0.14323,0.00011,11.36387]
[1776705930900,40.81,75756.08,0.03,0.14363,0.00011,11.38601]
[1776705931478,40.81,75756.08,0.03,0.14363,0.00011,11.38601]
[1776705931625,40.81,75751.13,0.03,0.14303,0.00011,11.35062]
[1776705931668,40.81,75751.13,0.03,0.14303,0.00011,11.35062]
[1776705932370,40.81,75748.17,0.03,0.1427,0.00011,11.33263]
[1776705936688,40.81,75749.63,0.03,0.14286,0.00011,11.34127]
[1776705939374,40.81,75747.85,0.03,0.14266,0.00011,11.33041]
[1776705939880,40.81,75747.29,0.03,0.1426,0.00011,11.32698]
[1776705940334,40.81,75747.29,0.03,0.1426,0.00011,11.32698]
[1776705941777,40.81,75747.13,0.03,0.14258,0.00011,11.32596]
[1776705942446,40.81,75747.13,0.03,0.14258,0.00011,11.32596]
[1776705942454,40.81,75740.69,0.03,0.14187,0.00011,11.28697]
[1776705944167,40.81,75740.69,0.03,0.14187,0.00011,11.28694]
[1776705944380,40.81,75735.68,0.03,0.14132,0.00011,11.25667]
[1776705945853,40.81,75737.05,0.03,0.14148,0.00011,11.26501]
[1776705945959,40.81,75737.05,0.03,0.14148,0.00011,11.26501]
[1776705946395,40.81,75738.03,0.03,0.14158,0.00011,11.27099]
[1776705946706,40.81,75738.03,0.03,0.14158,0.00011,11.27099]
[1776705947115,40.81,75738.03,0.03,0.14158,0.00011,11.27099]
[1776705950452,40.81,75754.69,0.03,0.14341,0.00011,11.3718]
[1776705951695,40.81,75754.69,0.03,0.14341,0.00011,11.37177]
[1776705952512,40.81,75767.46,0.03,0.14482,0.00011,11.44902]
[1776705958478,40.81,75769.55,0.03,0.14506,0.00011,11.46167]
[1776705960288,40.81,75762.48,0.03,0.14427,0.00011,11.41885]
[1776705963876,40.81,75755.32,0.03,0.14349,0.00011,11.37592]
[1776705964508,40.81,75755.32,0.03,0.14349,0.00011,11.37592]
[1776705964963,40.81,75755.34,0.03,0.14349,0.00011,11.37618]
[1776705965723,40.81,75755.44,0.03,0.14351,0.00011,11.37693]
[1776705966381,40.81,75755.44,0.03,0.14351,0.00011,11.37693]
[1776705967041,40.81,75755.46,0.03,0.14351,0.00011,11.37734]
[1776705968628,40.81,75755.31,0.03,0.1435,0.00011,11.37658]
[1776705971573,40.82,75764.29,0.03,0.1445,0.00011,11.43143]
[1776705976573,40.82,75767.62,0.03,0.14487,0.00011,11.45175]
[1776705977583,40.82,75767.62,0.03,0.14487,0.00011,11.45175]
[1776705977761,40.82,75763.01,0.03,0.14436,0.00011,11.4239]
[1776705978293,40.82,75754.1,0.03,0.14338,0.00011,11.37002]
[1776705980151,40.82,75747.12,0.03,0.14261,0.00011,11.3277]
[1776705980515,40.82,75747.12,0.03,0.14261,0.00011,11.3277]
[1776705985293,40.82,75759.57,0.03,0.14398,0.00011,11.40292]
[1776705990362,40.81,75760.67,0.03,0.14409,0.00011,11.40903]
[1776705995742,40.81,75766.58,0.03,0.14467,0.00011,11.43838]
[1776706000777,40.81,75764.12,0.03,0.14439,0.00011,11.42275]
[1776706007827,40.81,75764.89,0.03,0.14446,0.00011,11.42658]
[1776706012934,40.8,75765.14,0.03,0.14447,0.00011,11.42761]
[1776706014238,40.8,75765.14,0.03,0.14447,0.00011,11.42761]
[1776706014500,40.8,75765.33,0.03,0.14449,0.00011,11.42867]
[1776706016267,40.8,75752.79,0.03,0.14311,0.00011,11.3528]
[1776706021925,40.81,75753.28,0.03,0.14319,0.00011,11.357]
[1776706027541,40.81,75757.02,0.03,0.14362,0.00011,11.38062]
[1776706030907,40.81,75754.89,0.03,0.14341,0.00011,11.36898]
[1776706030993,40.81,75751.79,0.03,0.14306,0.00011,11.35022]
[1776706032178,40.81,75751.79,0.03,0.14306,0.00011,11.35022]
[1776706034644,40.81,75747.85,0.03,0.14263,0.00011,11.32643]
[1776706035470,40.81,75747.85,0.03,0.14263,0.00011,11.32646]
[1776706035572,40.82,75759.02,0.03,0.14386,0.00011,11.39408]
[1776706039656,40.82,75766.14,0.03,0.14465,0.00011,11.43727]
[1776706039994,40.82,75765.84,0.03,0.14462,0.00011,11.43553]
[1776706043145,40.82,75751.33,0.03,0.14303,0.00011,11.34806]
[1776706049119,40.82,75754.26,0.03,0.14337,0.00011,11.36676]
[1776706054153,40.82,75751.49,0.03,0.14303,0.00011,11.34583]
[1776706059191,40.83,75750.75,0.03,0.14297,0.00011,11.34273]
[1776706064225,40.83,75747.55,0.03,0.14265,0.00011,11.32483]
[1776706069307,40.84,75752.66,0.03,0.14323,0.00011,11.35683]
[1776706069540,40.84,75752.66,0.03,0.14323,0.00011,11.35683]
[1776706069777,40.84,75757.63,0.03,0.14378,0.00011,11.38716]
[1776706071401,40.84,75757.63,0.03,0.14379,0.00011,11.38736]
[1776706071415,40.84,75763.49,0.03,0.14444,0.00011,11.423]
[1776706074406,40.84,75762.05,0.03,0.14429,0.00011,11.41489]
[1776706074422,40.84,75762.05,0.03,0.14429,0.00011,11.41489]
[1776706074456,40.84,75762.05,0.03,0.14429,0.00011,11.41489]
[1776706074522,40.84,75761.49,0.03,0.14423,0.00011,11.41179]
[1776706075699,40.84,75761.49,0.03,0.14423,0.00011,11.41179]
[1776706075746,40.84,75761.49,0.03,0.14424,0.00011,11.41209]
[1776706077442,40.84,75761.16,0.03,0.14421,0.00011,11.41039]
[1776706077536,40.84,75760.78,0.03,0.14417,0.00011,11.40839]
[1776706077883,40.84,75760.78,0.03,0.14417,0.00011,11.40839]
[1776706078323,40.84,75760.78,0.03,0.14418,0.00011,11.40869]
[1776706081311,40.85,75755.12,0.03,0.14357,0.00011,11.37508]
[1776706082452,40.85,75754.0,0.03,0.14345,0.00011,11.36864]
[1776706082514,40.85,75746.63,0.03,0.14264,0.00011,11.32442]
[1776706083624,40.85,75737.39,0.03,0.14164,0.00011,11.26894]
[1776706084658,40.85,75726.48,0.03,0.14046,0.00011,11.20347]
[1776706085928,40.85,75726.48,0.03,0.14046,0.00011,11.20374]
[1776706085957,40.85,75726.48,0.03,0.14046,0.00011,11.20374]
[1776706086737,40.85,75722.68,0.03,0.14005,0.00011,11.18094]
[1776706087227,40.85,75722.68,0.03,0.14005,0.00011,11.18094]
[1776706087530,40.85,75722.68,0.03,0.14005,0.00011,11.18094]
[1776706087559,40.85,75714.64,0.03,0.13918,0.00011,11.13261]
[1776706090408,40.85,75706.46,0.03,0.13831,0.00011,11.08399]
[1776706095444,40.86,75709.23,0.03,0.13864,0.00011,11.10212]
[1776706100479,40.86,75703.42,0.03,0.13804,0.00011,11.06866]
[1776706101916,40.86,75704.01,0.03,0.13811,0.00011,11.07253]
[1776706103910,40.87,75706.54,0.03,0.13839,0.00011,11.08837]
[1776706110624,40.87,75703.95,0.03,0.13814,0.00011,11.07441]
[1776706112248,40.87,75703.97,0.03,0.1381,0.00011,11.06977]
[1776706113232,40.87,75703.94,0.03,0.13811,0.00011,11.06985]
[1776706113523,40.87,75703.94,0.03,0.13811,0.00011,11.06985]
[1776706113638,40.87,75721.44,0.03,0.14,0.00011,11.17557]
[1776706115229,40.87,75721.44,0.03,0.14,0.00011,11.17578]
[1776706115584,40.88,75725.66,0.03,0.14047,0.00011,11.20159]
[1776706119612,40.88,75736.95,0.03,0.14172,0.00011,11.27091]
[1776706120514,40.88,75736.95,0.03,0.14172,0.00011,11.27091]
[1776706120619,40.88,75735.5,0.03,0.14157,0.00011,11.2624]
[1776706125659,40.88,75735.15,0.03,0.14156,0.00011,11.26173]
[1776706130700,40.89,75729.56,0.03,0.14097,0.00011,11.22957]
[1776706135730,40.9,75731.64,0.03,0.14124,0.00011,11.24404]
[1776706139264,40.9,75734.71,0.03,0.14159,0.00011,11.26341]
[1776706140131,40.9,75737.12,0.03,0.14186,0.00011,11.2782]
[1776706140765,40.9,75742.18,0.03,0.14241,0.00011,11.30895]
[1776706141544,40.9,75742.18,0.03,0.14241,0.00011,11.30895]
[1776706141649,40.9,75742.18,0.03,0.14241,0.00011,11.30895]
[1776706141770,40.9,75743.77,0.03,0.14259,0.00011,11.31855]
[1776706146802,40.91,75741.27,0.03,0.14236,0.00011,11.30603]
[1776706150681,40.91,75742.87,0.03,0.14254,0.00011,11.31611]
[1776706150747,40.91,75742.87,0.03,0.14254,0.00011,11.31611]
[1776706152316,40.91,75749.04,0.03,0.14323,0.00011,11.35377]
[1776706152773,40.91,75752.11,0.03,0.14357,0.00011,11.37268]
[1776706157933,40.93,75756.72,0.03,0.1442,0.00011,11.407]
[1776706158138,40.93,75756.72,0.03,0.1442,0.00011,11.407]
[1776706160977,40.96,75752.52,0.03,0.1439,0.00011,11.39021]
[1776706161619,40.96,75752.52,0.03,0.1439,0.00011,11.39021]
[1776706167150,41.01,75755.56,0.03,0.14453,0.00011,11.42401]
[1776706175004,41.01,75754.91,0.03,0.14444,0.00011,11.41676]
[1776706179833,41.01,75752.0,0.03,0.14413,0.00011,11.39992]
[1776706179968,41.01,75751.75,0.03,0.14411,0.00011,11.39865]
[1776706180652,41.01,75751.75,0.03,0.14411,0.00011,11.39865]
[1776706180727,41.02,75748.76,0.03,0.14378,0.00011,11.38087]
[1776706182663,41.02,75748.76,0.03,0.14379,0.00011,11.38114]
[1776706183630,41.02,75745.51,0.03,0.14343,0.00011,11.36164]
[1776706183743,41.02,75738.15,0.03,0.14263,0.00011,11.31739]
[1776706184767,41.02,75727.31,0.03,0.14144,0.00011,11.25206]
[1776706185780,41.02,75727.31,0.03,0.14144,0.00011,11.25206]
[1776706185832,41.02,75728.3,0.03,0.14155,0.00011,11.25802]
[1776706186006,41.02,75728.3,0.03,0.14155,0.00011,11.25802]
[1776706186083,41.02,75733.38,0.03,0.1421,0.00011,11.2886]
[1776706189545,41.02,75735.4,0.03,0.14232,0.00011,11.30068]
[1776706189647,41.02,75734.72,0.03,0.14225,0.00011,11.29654]
[1776706195150,41.02,75735.95,0.03,0.14238,0.00011,11.30375]
[1776706197174,41.02,75736.58,0.03,0.14245,0.00011,11.30751]
[1776706197273,41.02,75737.05,0.03,0.1425,0.00011,11.31031]
[1776706201731,41.02,75733.84,0.03,0.14215,0.00011,11.29099]
[1776706202905,41.02,75731.79,0.03,0.14192,0.00011,11.2787]
[1776706203797,41.02,75731.79,0.03,0.14192,0.00011,11.2787]
[1776706203849,41.02,75731.79,0.03,0.14192,0.00011,11.2787]
[1776706203208,41.02,75727.95,0.03,0.14151,0.00011,11.25566]
[1776706204162,41.02,75727.95,0.03,0.14151,0.00011,11.25566]
[1776706204224,41.02,75727.6,0.03,0.14147,0.00011,11.25367]
[1776706205947,41.02,75727.6,0.03,0.14147,0.00011,11.25374]
[1776706207336,41.02,75731.73,0.03,0.14192,0.00011,11.27862]
[1776706207384,41.02,75741.77,0.03,0.14302,0.00011,11.33909]
[1776706209250,41.02,75741.77,0.03,0.14302,0.00011,11.33904]
[1776706209317,41.02,75741.77,0.03,0.14302,0.00011,11.33904]
[1776706212642,41.02,75745.91,0.03,0.14348,0.00011,11.36398]
[1776706212768,41.02,75756.02,0.03,0.14459,0.00011,11.42521]
[1776706214342,41.02,75743.51,0.03,0.14322,0.00011,11.34996]
[1776706217339,41.02,75743.37,0.03,0.1432,0.00011,11.34899]
[1776706217495,41.02,75747.07,0.03,0.14361,0.00011,11.37143]
[1776706219873,41.02,75747.07,0.03,0.14361,0.00011,11.37155]
[1776706220327,41.02,75748.28,0.03,0.14375,0.00011,11.37904]
[1776706221641,41.02,75733.06,0.03,0.14208,0.00011,11.28734]
[1776706227375,41.02,75730.31,0.03,0.14178,0.00011,11.27073]
[1776706231202,41.02,75727.55,0.03,0.14148,0.00011,11.25425]
[1776706231260,41.02,75727.55,0.03,0.14148,0.00011,11.25425]
[1776706231403,41.02,75727.55,0.03,0.14143,0.00011,11.24893]
[1776706232410,41.02,75717.72,0.03,0.14036,0.00011,11.18999]
[1776706237445,41.02,75717.53,0.03,0.14036,0.00011,11.18947]
[1776706238447,41.02,75717.53,0.03,0.14036,0.00011,11.18947]
[1776706238548,41.02,75710.44,0.03,0.13959,0.00011,11.14701]
[1776706242480,41.02,75699.28,0.03,0.1384,0.00011,11.08022]
[1776706243488,41.02,75699.28,0.03,0.1384,0.00011,11.08022]
[1776706246592,41.02,75689.52,0.03,0.13734,0.00011,11.02115]
[1776706247106,41.02,75689.61,0.03,0.13735,0.00011,11.02158]
[1776706247294,41.02,75689.61,0.03,0.13735,0.00011,11.02158]
[1776706247371,41.02,75689.61,0.03,0.13735,0.00011,11.02158]
[1776706247529,41.02,75681.06,0.03,0.13644,0.00011,10.97023]
[1776706248479,41.02,75681.06,0.03,0.13644,0.00011,10.97023]
[1776706248527,41.02,75681.06,0.03,0.13643,0.00011,10.97012]
[1776706253614,41.02,75677.7,0.03,0.13608,0.00011,10.94993]
[1776706258681,41.02,75676.93,0.03,0.13599,0.00011,10.94534]
[1776706258819,41.02,75663.64,0.03,0.13459,0.00011,10.86582]
[1776706262135,41.02,75658.86,0.03,0.13408,0.00011,10.83707]
[1776706263481,41.02,75658.6,0.03,0.13406,0.00011,10.83543]
[1776706263760,41.02,75658.6,0.03,0.13406,0.00011,10.83543]
[1776706263783,41.02,75645.64,0.03,0.1327,0.0001,10.75794]
[1776706264324,41.02,75645.64,0.03,0.1327,0.0001,10.75794]
[1776706264647,41.02,75645.64,0.03,0.1327,0.0001,10.75794]
[1776706264833,41.02,75645.64,0.03,0.1327,0.0001,10.75794]
[1776706266333,41.02,75640.51,0.03,0.13216,0.0001,10.72728]
[1776706266672,41.02,75637.47,0.03,0.13185,0.0001,10.70922]
[1776706268934,41.02,75627.08,0.03,0.13077,0.0001,10.64725]
[1776706274763,41.02,75623.08,0.03,0.13035,0.0001,10.62312]
[1776706277050,41.02,75621.23,0.03,0.13016,0.0001,10.61208]
[1776706277734,41.02,75623.52,0.03,0.1304,0.0001,10.62572]
[1776706278176,41.02,75623.52,0.03,0.1304,0.0001,10.62572]
[1776706278799,41.02,75623.52,0.03,0.1304,0.0001,10.62572]
[1776706278897,41.02,75636.39,0.03,0.13173,0.0001,10.7026]
[1776706279137,41.02,75636.39,0.03,0.13173,0.0001,10.7026]
[1776706279617,41.02,75636.39,0.03,0.13173,0.0001,10.7026]
[1776706279953,41.02,75640.53,0.03,0.13217,0.0001,10.72771]
[1776706280775,41.02,75640.24,0.03,0.13215,0.0001,10.72633]
[1776706281937,41.02,75640.24,0.03,0.13215,0.0001,10.72633]
[1776706283794,41.02,75628.11,0.03,0.1309,0.0001,10.65502]
[1776706283971,41.02,75628.11,0.03,0.1309,0.0001,10.65502]
[1776706284667,41.02,75628.11,0.03,0.1309,0.0001,10.65502]
[1776706284833,41.02,75627.61,0.03,0.13086,0.0001,10.65245]
[1776706285489,41.02,75627.61,0.03,0.13086,0.0001,10.65245]
[1776706285984,41.03,75627.61,0.03,0.13087,0.0001,10.65285]
[1776706286683,41.03,75627.61,0.03,0.13087,0.0001,10.65285]
[1776706286814,41.03,75627.2,0.03,0.13083,0.0001,10.65081]
[1776706291107,41.03,75631.99,0.03,0.13136,0.0001,10.68086]
[1776706291116,41.03,75631.99,0.03,0.13136,0.0001,10.68086]
[1776706291119,41.03,75631.99,0.03,0.13136,0.0001,10.68086]
[1776706291853,41.03,75627.59,0.03,0.13085,0.0001,10.64973]
[1776706291991,41.03,75627.59,0.03,0.13085,0.0001,10.64973]
[1776706292855,41.03,75625.2,0.03,0.1306,0.0001,10.63542]
[1776706295382,41.03,75623.06,0.03,0.13039,0.0001,10.62302]
[1776706295877,41.03,75623.06,0.03,0.13039,0.0001,10.6232]
[1776706297890,41.03,75614.53,0.03,0.12951,0.0001,10.57241]
[1776706302925,41.03,75614.66,0.03,0.12953,0.0001,10.57322]
[1776706307126,41.03,75615.94,0.03,0.12966,0.0001,10.5809]
[1776706307961,41.03,75617.52,0.03,0.12982,0.0001,10.5903]
[1776706308459,41.03,75617.52,0.03,0.12982,0.0001,10.5903]
[1776706308498,41.03,75617.52,0.03,0.12982,0.0001,10.5903]
[1776706308968,41.03,75628.3,0.03,0.13094,0.0001,10.65466]
[1776706310280,41.04,75633.2,0.03,0.13145,0.0001,10.68423]
[1776706310982,41.04,75633.68,0.03,0.13151,0.0001,10.68742]
[1776706314744,41.04,75645.81,0.03,0.13279,0.0001,10.76096]
[1776706317708,41.04,75651.39,0.03,0.13338,0.0001,10.7947]
[1776706317805,41.04,75660.74,0.03,0.13437,0.00011,10.85074]
[1776706323788,41.04,75655.55,0.03,0.13383,0.0001,10.82022]
[1776706325730,41.05,75650.87,0.03,0.13335,0.0001,10.7928]
[1776706325937,41.05,75652.03,0.03,0.13348,0.0001,10.79996]
[1776706329228,41.05,75644.37,0.03,0.13268,0.0001,10.75449]
[1776706329968,41.05,75644.37,0.03,0.13268,0.0001,10.75449]
[1776706332414,41.05,75645.93,0.03,0.13284,0.0001,10.76389]
[1776706332597,41.05,75645.93,0.03,0.13284,0.0001,10.76389]
[1776706332834,41.05,75645.93,0.03,0.13284,0.0001,10.76389]
[1776706332848,41.05,75646.25,0.03,0.13288,0.0001,10.76583]
[1776706334805,41.05,75646.25,0.03,0.13288,0.0001,10.76583]
[1776706334817,41.05,75646.25,0.03,0.13288,0.0001,10.76583]
[1776706334844,41.05,75639.75,0.03,0.1322,0.0001,10.72692]
[1776706340109,41.05,75644.81,0.03,0.13273,0.0001,10.75728]
[1776706340999,41.05,75644.81,0.03,0.13273,0.0001,10.75728]
[1776706341008,41.05,75651.15,0.03,0.1334,0.0001,10.79559]
[1776706342239,41.05,75662.0,0.03,0.13454,0.00011,10.8606]
[1776706347241,41.05,75655.8,0.03,0.1339,0.0001,10.82425]
[1776706350643,41.05,75651.11,0.03,0.13342,0.0001,10.79687]
[1776706350697,41.05,75651.11,0.03,0.13342,0.0001,10.79687]
[1776706350799,41.05,75648.62,0.03,0.13317,0.0001,10.78223]
[1776706351215,41.05,75648.62,0.03,0.13317,0.0001,10.78223]
[1776706351307,41.05,75642.6,0.03,0.13249,0.0001,10.74104]
[1776706352192,41.05,75642.6,0.03,0.13249,0.0001,10.74104]
[1776706352507,41.05,75642.6,0.03,0.13249,0.0001,10.74104]
[1776706354486,41.05,75637.94,0.03,0.132,0.0001,10.71316]
[1776706354499,41.05,75637.94,0.03,0.132,0.0001,10.71316]
[1776706354669,41.05,75637.94,0.03,0.132,0.0001,10.71316]
[1776706354768,41.05,75636.54,0.03,0.13185,0.0001,10.70469]
[1776706356029,41.05,75636.54,0.03,0.13185,0.0001,10.70469]
[1776706357894,41.06,75643.09,0.03,0.13254,0.0001,10.74434]
[1776706363359,41.06,75662.12,0.03,0.13456,0.00011,10.85942]
[1776706368626,41.06,75662.15,0.03,0.13458,0.00011,10.8601]
[1776706370039,41.06,75661.8,0.03,0.13454,0.00011,10.85813]
[1776706370380,41.06,75661.8,0.03,0.13454,0.00011,10.85826]
[1776706370386,41.06,75661.8,0.03,0.13454,0.00011,10.85826]
[1776706370410,41.06,75668.09,0.03,0.13521,0.00011,10.89595]
[1776706375788,41.06,75668.05,0.03,0.13521,0.00011,10.89604]
[1776706375807,41.06,75668.62,0.03,0.13527,0.00011,10.89951]
[1776706377289,41.06,75664.7,0.03,0.13486,0.00011,10.87614]
[1776706377677,41.06,75664.86,0.03,0.13488,0.00011,10.87719]
[1776706378070,41.06,75664.86,0.03,0.13488,0.00011,10.87719]
[1776706378464,41.06,75664.86,0.03,0.13488,0.00011,10.87727]
[1776706381000,41.06,75665.22,0.03,0.13492,0.00011,10.87951]
[1776706381042,41.06,75666.1,0.03,0.13501,0.00011,10.88485]
[1776706384199,41.07,75668.02,0.03,0.13522,0.00011,10.89652]
[1776706384566,41.07,75668.02,0.03,0.13522,0.00011,10.89652]
[1776706384763,41.07,75668.02,0.03,0.13522,0.00011,10.89652]
[1776706384992,41.07,75653.88,0.03,0.13373,0.0001,10.81213]
[1776706385186,41.07,75653.88,0.03,0.13373,0.0001,10.81213]
[1776706385864,41.07,75640.18,0.03,0.1323,0.0001,10.73043]
[1776706386723,41.07,75640.18,0.03,0.1323,0.0001,10.73043]
[1776706387460,41.07,75639.42,0.03,0.13222,0.0001,10.72589]
[1776706388968,41.07,75638.99,0.03,0.13218,0.0001,10.72332]
[1776706392645,41.07,75635.14,0.03,0.13178,0.0001,10.70059]
[1776706393025,41.07,75635.14,0.03,0.13178,0.0001,10.70059]
[1776706392667,41.07,75637.01,0.03,0.13198,0.0001,10.71177]
[1776706393604,41.07,75637.01,0.03,0.13198,0.0001,10.71177]
[1776706394057,41.07,75645.36,0.03,0.13285,0.0001,10.76188]
[1776706399611,41.07,75649.47,0.03,0.1333,0.0001,10.78745]
[1776706404853,41.07,75655.03,0.03,0.13389,0.0001,10.82114]
[1776706406404,41.07,75662.49,0.03,0.13468,0.00011,10.86616]
[1776706406525,41.07,75662.49,0.03,0.13468,0.00011,10.86616]
[1776706407179,41.07,75660.68,0.03,0.1345,0.00011,10.85544]
[1776706411659,41.07,75668.39,0.03,0.13531,0.00011,10.90183]
[1776706411706,41.07,75669.31,0.03,0.13536,0.00011,10.90202]
[1776706412420,41.07,75669.31,0.03,0.13536,0.00011,10.90202]
[1776706412589,41.07,75669.31,0.03,0.13536,0.00011,10.90202]
[1776706418522,41.08,75669.16,0.03,0.13534,0.00011,10.90127]
[1776706424635,41.08,75670.19,0.03,0.13546,0.00011,10.90751]
[1776706430513,41.08,75668.94,0.03,0.13532,0.00011,10.90002]
[1776706433827,41.08,75667.9,0.03,0.13521,0.00011,10.89382]
[1776706434132,41.08,75670.32,0.03,0.13547,0.00011,10.90829]
[1776706434866,41.08,75670.32,0.03,0.13547,0.00011,10.90829]
[1776706435880,41.08,75679.46,0.03,0.13644,0.00011,10.96294]
[1776706436400,41.08,75679.46,0.03,0.13644,0.00011,10.96294]
[1776706437083,41.08,75679.46,0.03,0.13644,0.00011,10.96294]
[1776706437119,41.08,75674.7,0.03,0.13593,0.00011,10.93439]
[1776706437581,41.08,75674.7,0.03,0.13593,0.00011,10.93439]
[1776706437886,41.08,75674.7,0.03,0.13593,0.00011,10.93439]
[1776706437922,41.08,75674.7,0.03,0.13593,0.00011,10.93439]
[1776706438013,41.08,75674.48,0.03,0.13591,0.00011,10.93298]
[1776706438955,41.08,75674.48,0.03,0.13591,0.00011,10.93298]
[1776706439345,41.07,75671.74,0.03,0.13561,0.00011,10.91655]
[1776706439916,41.07,75671.74,0.03,0.13561,0.00011,10.91655]
[1776706439931,41.07,75670.0,0.03,0.13543,0.00011,10.90609]
[1776706444936,41.07,75668.76,0.03,0.1353,0.00011,10.89869]
[1776706446979,41.07,75668.56,0.03,0.13528,0.00011,10.89749]
[1776706447083,41.07,75665.73,0.03,0.13498,0.00011,10.88058]
[1776706451169,41.08,75660.38,0.03,0.13442,0.00011,10.84873]
[1776706457028,41.08,75662.05,0.03,0.1346,0.00011,10.85914]
[1776706457805,41.08,75662.05,0.03,0.1346,0.00011,10.85914]
[1776706459042,41.08,75674.91,0.03,0.13596,0.00011,10.93611]
[1776706460116,41.08,75674.91,0.03,0.13596,0.00011,10.93611]
[1776706463846,41.08,75676.35,0.03,0.13611,0.00011,10.94447]
[1776706464281,41.08,75673.89,0.03,0.13585,0.00011,10.92971]
[1776706470121,41.08,75675.36,0.03,0.136,0.00011,10.93838]
[1776706474149,41.08,75667.44,0.03,0.13511,0.00011,10.88571]
[1776706479183,41.08,75666.16,0.03,0.13497,0.00011,10.878]
[1776706480260,41.08,75666.16,0.03,0.13497,0.00011,10.878]
[1776706483487,41.08,75680.65,0.03,0.13651,0.00011,10.9648]
[1776706489253,41.07,75685.25,0.03,0.13699,0.00011,10.99197]
[1776706493635,41.07,75681.06,0.03,0.13655,0.00011,10.96672]
[1776706493676,41.07,75680.62,0.03,0.1365,0.00011,10.96404]
[1776706498379,41.07,75678.92,0.03,0.13631,0.00011,10.95375]
[1776706498474,41.07,75675.14,0.03,0.13591,0.00011,10.93112]
[1776706499251,41.07,75675.14,0.03,0.13591,0.00011,10.93112]
[1776706504673,41.07,75671.24,0.03,0.1355,0.00011,10.90787]
[1776706506865,41.07,75652.57,0.03,0.13354,0.0001,10.79648]
[1776706510052,41.07,75652.56,0.03,0.13354,0.0001,10.7965]
[1776706515857,41.07,75658.54,0.03,0.13417,0.00011,10.83227]
[1776706515937,41.08,75669.68,0.03,0.13535,0.00011,10.89907]
[1776706520752,41.08,75677.57,0.03,0.13618,0.00011,10.94636]
[1776706521675,41.08,75678.83,0.03,0.13632,0.00011,10.9539]
[1776706523509,41.08,75668.54,0.03,0.13523,0.00011,10.89229]
[1776706529533,41.08,75669.14,0.03,0.13529,0.00011,10.89606]
[1776706534569,41.08,75668.66,0.03,0.13519,0.00011,10.88818]
[1776706538491,41.08,75665.18,0.03,0.13483,0.00011,10.86751]
[1776706538838,41.08,75665.18,0.03,0.13483,0.00011,10.86751]
[1776706539059,41.08,75665.18,0.03,0.13483,0.00011,10.86751]
[1776706539082,41.08,75648.82,0.03,0.13311,0.0001,10.77002]
[1776706539598,41.08,75648.82,0.03,0.13311,0.0001,10.77002]
[1776706540182,41.08,75654.46,0.03,0.1337,0.0001,10.80339]
[1776706540305,41.08,75654.46,0.03,0.1337,0.0001,10.80339]
[1776706540388,41.08,75654.46,0.03,0.1337,0.0001,10.80339]
[1776706540923,41.08,75654.46,0.03,0.1337,0.0001,10.80339]
[1776706541053,41.08,75654.46,0.03,0.1337,0.0001,10.80339]
[1776706541093,41.08,75654.46,0.03,0.1337,0.0001,10.80339]
[1776706541128,41.08,75654.46,0.03,0.1337,0.0001,10.80339]
[1776706541175,41.08,75654.46,0.03,0.1337,0.0001,10.80339]
[1776706541301,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706541390,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706541635,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706541764,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706541855,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706541860,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706541993,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706542000,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706542197,41.08,75658.94,0.03,0.13417,0.00011,10.8299]
[1776706542071,41.08,75669.69,0.03,0.1353,0.00011,10.89411]
[1776706542367,41.08,75669.69,0.03,0.1353,0.00011,10.89411]
[1776706542840,41.08,75669.69,0.03,0.1353,0.00011,10.89411]
[1776706543207,41.08,75672.95,0.03,0.13564,0.00011,10.91339]
[1776706543363,41.08,75672.95,0.03,0.13564,0.00011,10.91339]
[1776706543971,41.08,75663.26,0.03,0.13462,0.00011,10.85549]
[1776706544880,41.07,75671.21,0.03,0.13545,0.00011,10.90277]
[1776706546665,41.07,75681.87,0.03,0.13658,0.00011,10.96612]
[1776706547960,41.07,75681.87,0.03,0.13658,0.00011,10.96612]
[1776706548059,41.07,75685.62,0.03,0.13697,0.00011,10.98849]
[1776706549097,41.07,75685.62,0.03,0.13697,0.00011,10.98849]
[1776706549958,41.07,75691.99,0.03,0.13765,0.00011,11.02641]
[1776706550158,41.07,75688.53,0.03,0.13728,0.00011,11.00557]
[1776706555276,41.07,75689.63,0.03,0.13739,0.00011,11.01182]
[1776706558960,41.07,75676.58,0.03,0.136,0.00011,10.93349]
[1776706564651,41.07,75670.95,0.03,0.1354,0.00011,10.89997]
[1776706564893,41.07,75670.95,0.03,0.1354,0.00011,10.89997]
[1776706567541,41.07,75683.58,0.03,0.13674,0.00011,10.97542]
[1776706567850,41.07,75683.58,0.03,0.13674,0.00011,10.97542]
[1776706567868,41.07,75697.21,0.03,0.13819,0.00011,11.05694]
[1776706568402,41.07,75697.21,0.03,0.13819,0.00011,11.05694]
[1776706568677,41.07,75697.21,0.03,0.13819,0.00011,11.05694]
[1776706572200,41.07,75688.56,0.03,0.13726,0.00011,11.00467]
[1776706575193,41.07,75691.43,0.03,0.13756,0.00011,11.02148]
[1776706576680,41.07,75690.19,0.03,0.13742,0.00011,11.01382]
[1776706577933,41.07,75686.85,0.03,0.13707,0.00011,10.99371]
[1776706578061,41.07,75686.85,0.03,0.13707,0.00011,10.99371]
[1776706578109,41.07,75667.53,0.03,0.13501,0.00011,10.87806]
[1776706578823,41.07,75667.53,0.03,0.13501,0.00011,10.87806]
[1776706578977,41.07,75654.6,0.03,0.13365,0.0001,10.80076]
[1776706580503,41.07,75653.3,0.03,0.13351,0.0001,10.79284]
[1776706581053,41.07,75653.3,0.03,0.13351,0.0001,10.79284]
[1776706581257,41.07,75653.3,0.03,0.13351,0.0001,10.79284]
[1776706581290,41.07,75653.62,0.03,0.13355,0.0001,10.79468]
[1776706581340,41.07,75653.62,0.03,0.13355,0.0001,10.79468]
[1776706582024,41.07,75645.38,0.03,0.13268,0.0001,10.74549]
[1776706586628,41.06,75641.75,0.03,0.13229,0.0001,10.72302]
[1776706587034,41.06,75641.75,0.03,0.13229,0.0001,10.72302]
[1776706587785,41.06,75645.44,0.03,0.13267,0.0001,10.74485]
[1776706588130,41.06,75645.97,0.03,0.13272,0.0001,10.74784]
[1776706593921,41.06,75646.85,0.03,0.13276,0.0001,10.74757]
[1776706594052,41.06,75646.85,0.03,0.13276,0.0001,10.74757]
[1776706594271,41.06,75646.85,0.03,0.13276,0.0001,10.74757]
[1776706594099,41.06,75657.08,0.03,0.13383,0.0001,10.80865]
[1776706597893,41.06,75652.96,0.03,0.13341,0.0001,10.78474]
[1776706597934,41.06,75652.96,0.03,0.13341,0.0001,10.78474]
[1776706598042,41.06,75653.83,0.03,0.13351,0.0001,10.79017]
[1776706601742,41.07,75657.11,0.03,0.13386,0.0001,10.81042]
[1776706607106,41.07,75661.67,0.03,0.13436,0.00011,10.83885]
[1776706610127,41.07,75669.64,0.03,0.13521,0.00011,10.88699]
[1776706613250,41.07,75677.96,0.03,0.1361,0.00011,10.937]
[1776706618251,41.07,75677.96,0.03,0.1361,0.00011,10.93717]
[1776706621959,41.07,75685.28,0.03,0.13689,0.00011,10.98123]
[1776706623837,41.07,75690.09,0.03,0.1374,0.00011,11.01009]
[1776706623925,41.07,75690.09,0.03,0.1374,0.00011,11.01009]
[1776706624022,41.07,75690.09,0.03,0.1374,0.00011,11.01009]
[1776706624181,41.07,75690.09,0.03,0.1374,0.00011,11.01009]
[1776706624249,41.07,75696.19,0.03,0.13805,0.00011,11.04659]
[1776706624699,41.07,75696.19,0.03,0.13805,0.00011,11.04659]
[1776706625237,41.07,75696.19,0.03,0.13805,0.00011,11.04659]
[1776706626013,41.07,75698.86,0.03,0.13834,0.00011,11.06253]
[1776706626292,41.07,75698.86,0.03,0.13834,0.00011,11.06253]
[1776706626329,41.07,75698.86,0.03,0.13834,0.00011,11.06253]
[1776706626244,41.07,75698.86,0.03,0.13833,0.00011,11.06245]
[1776706626882,41.07,75698.86,0.03,0.13833,0.00011,11.06245]
[1776706631922,41.07,75694.48,0.03,0.13786,0.00011,11.03565]
[1776706636316,41.07,75685.98,0.03,0.13694,0.00011,10.98444]
[1776706638331,41.07,75677.95,0.03,0.13609,0.00011,10.93643]
[1776706639235,41.07,75677.95,0.03,0.13609,0.00011,10.93643]
[1776706641540,41.07,75685.17,0.03,0.13686,0.00011,10.97981]
[1776706642285,41.07,75685.17,0.03,0.13686,0.00011,10.97981]
[1776706644372,41.07,75675.11,0.03,0.13579,0.00011,10.91969]
[1776706647393,41.07,75685.6,0.03,0.13691,0.00011,10.98258]
[1776706651609,41.07,75689.13,0.03,0.13728,0.00011,11.00362]
[1776706652562,41.07,75689.59,0.03,0.13728,0.00011,11.00101]
[1776706652586,41.07,75689.59,0.03,0.13728,0.00011,11.00101]
[1776706653222,41.07,75689.59,0.03,0.13728,0.00011,11.00101]
[1776706653323,41.07,75700.75,0.03,0.13847,0.00011,11.06782]
[1776706656016,41.07,75709.91,0.03,0.13945,0.00011,11.12223]
[1776706658822,41.07,75709.63,0.03,0.13941,0.00011,11.12014]
[1776706658901,41.07,75708.71,0.03,0.13931,0.00011,11.11441]
[1776706660338,41.07,75708.71,0.03,0.13931,0.00011,11.11441]
[1776706660357,41.07,75708.71,0.03,0.13931,0.00011,11.11441]
[1776706660370,41.07,75708.71,0.03,0.13931,0.00011,11.11441]
[1776706660702,41.07,75708.53,0.03,0.13928,0.00011,11.11313]
[1776706660790,41.07,75708.53,0.03,0.13928,0.00011,11.11313]
[1776706660896,41.07,75708.53,0.03,0.13928,0.00011,11.11313]
[1776706661369,41.07,75708.53,0.03,0.13928,0.00011,11.11313]
[1776706661409,41.07,75708.53,0.03,0.13928,0.00011,11.11313]
[1776706661387,41.07,75705.41,0.03,0.13894,0.00011,11.09421]
[1776706661735,41.07,75705.41,0.03,0.13894,0.00011,11.09421]
[1776706664158,41.07,75707.15,0.03,0.13912,0.00011,11.10426]
[1776706664648,41.06,75707.5,0.03,0.13916,0.00011,11.10616]
[1776706664761,41.06,75706.97,0.03,0.1391,0.00011,11.10278]
[1776706669151,41.06,75705.4,0.03,0.13892,0.00011,11.09279]
[1776706669259,41.06,75705.4,0.03,0.13892,0.00011,11.09279]
[1776706669313,41.06,75704.78,0.03,0.13885,0.00011,11.0889]
[1776706671590,41.06,75716.19,0.03,0.14008,0.00011,11.15734]
[1776706673211,41.06,75716.19,0.03,0.14008,0.00011,11.15734]
[1776706673301,41.06,75716.19,0.03,0.14008,0.00011,11.15734]
[1776706673402,41.06,75716.25,0.03,0.14008,0.00011,11.15765]
[1776706674669,41.06,75716.25,0.03,0.14008,0.00011,11.1576]
[1776706675008,41.06,75716.25,0.03,0.14008,0.00011,11.1576]
[1776706675369,41.06,75716.25,0.03,0.14008,0.00011,11.1576]
[1776706677779,41.06,75715.93,0.03,0.14005,0.00011,11.15562]
[1776706678320,41.06,75715.93,0.03,0.14005,0.00011,11.15562]
[1776706682989,41.06,75720.76,0.03,0.14057,0.00011,11.18478]
[1776706683082,41.06,75725.82,0.03,0.14113,0.00011,11.21529]
[1776706683753,41.06,75725.82,0.03,0.14113,0.00011,11.21529]
[1776706684128,41.06,75733.39,0.03,0.14195,0.00011,11.26085]
[1776706685932,41.06,75734.15,0.03,0.14204,0.00011,11.26543]
[1776706686373,41.06,75733.81,0.03,0.142,0.00011,11.26338]
[1776706686754,41.06,75733.81,0.03,0.142,0.00011,11.26338]
[1776706687171,41.06,75732.07,0.03,0.14181,0.00011,11.25292]
[1776706688223,41.06,75720.89,0.03,0.14059,0.00011,11.18575]
[1776706693746,41.06,75719.59,0.03,0.14046,0.00011,11.17864]
[1776706699166,41.07,75724.4,0.03,0.14099,0.00011,11.20785]
[1776706704871,41.07,75725.88,0.03,0.14116,0.00011,11.21706]
[1776706704973,41.07,75726.33,0.03,0.14121,0.00011,11.21981]
[1776706706564,41.07,75726.33,0.03,0.14121,0.00011,11.21984]
[1776706709368,41.07,75730.76,0.03,0.14169,0.00011,11.24652]
[1776706714881,41.07,75731.92,0.03,0.14177,0.00011,11.24828]
[1776706720460,41.07,75731.82,0.03,0.14176,0.00011,11.24769]
[1776706724652,41.07,75736.47,0.03,0.14226,0.00011,11.27554]
[1776706725412,41.07,75736.47,0.03,0.14226,0.00011,11.27554]
[1776706725957,41.07,75742.38,0.03,0.14291,0.00011,11.31094]
[1776706730993,41.07,75741.94,0.03,0.14285,0.00011,11.30785]
[1776706734756,41.06,75741.4,0.03,0.14279,0.00011,11.30438]
[1776706734933,41.06,75741.4,0.03,0.14279,0.00011,11.30438]
[1776706735339,41.06,75741.4,0.03,0.14279,0.00011,11.30438]
[1776706735379,41.06,75743.03,0.03,0.14296,0.00011,11.31411]
[1776706735542,41.06,75743.03,0.03,0.14296,0.00011,11.31411]
[1776706736030,41.06,75743.03,0.03,0.14296,0.00011,11.31402]
[1776706739430,41.06,75745.54,0.03,0.14324,0.00011,11.32893]
[1776706740365,41.06,75751.92,0.03,0.14393,0.00011,11.36721]
[1776706740366,41.06,75760.21,0.03,0.14485,0.00011,11.41721]
[1776706741479,41.06,75760.21,0.03,0.14485,0.00011,11.41721]
[1776706741331,41.06,75770.93,0.03,0.14604,0.00011,11.48181]
[1776706741629,41.06,75770.93,0.03,0.14604,0.00011,11.48181]
[1776706742078,41.06,75770.93,0.03,0.14604,0.00011,11.48181]
[1776706742180,41.06,75774.52,0.03,0.14644,0.00011,11.50339]
[1776706746817,41.06,75775.04,0.03,0.14651,0.00011,11.50697]
[1776706747738,41.06,75768.97,0.03,0.14583,0.00011,11.4705]
[1776706748270,41.07,75769.49,0.03,0.14589,0.00011,11.47375]
[1776706753584,41.07,75770.19,0.03,0.14599,0.00011,11.47884]
[1776706755682,41.07,75778.75,0.03,0.14695,0.00011,11.53076]
[1776706755842,41.07,75778.75,0.03,0.14695,0.00011,11.53076]
[1776706756173,41.07,75783.0,0.03,0.14742,0.00011,11.55649]
[1776706761211,41.07,75784.65,0.03,0.14761,0.00011,11.56676]
[1776706765022,41.07,75785.66,0.03,0.14773,0.00011,11.57297]
[1776706765285,41.07,75785.66,0.03,0.14773,0.00011,11.57297]
[1776706765376,41.07,75796.47,0.03,0.14895,0.00011,11.63823]
[1776706767264,41.07,75809.8,0.03,0.15045,0.00011,11.71867]
[1776706769796,41.07,75807.96,0.03,0.15024,0.00011,11.70729]
[1776706770900,41.07,75806.54,0.03,0.15007,0.00011,11.69857]
[1776706770932,41.07,75806.54,0.03,0.15007,0.00011,11.69857]
[1776706776313,41.07,75812.59,0.03,0.15071,0.00011,11.72992]
[1776706776658,41.07,75812.59,0.03,0.15071,0.00011,11.72992]
[1776706780363,41.07,75822.74,0.03,0.15187,0.00011,11.79128]
[1776706782154,41.07,75825.16,0.03,0.15214,0.00011,11.80582]
[1776706782354,41.07,75825.72,0.03,0.1522,0.00011,11.80914]
[1776706787414,41.07,75824.81,0.03,0.15209,0.00011,11.80331]
[1776706790078,41.07,75824.64,0.03,0.15207,0.00011,11.80215]
[1776706790199,41.07,75824.64,0.03,0.15207,0.00011,11.80215]
[1776706790411,41.07,75824.64,0.03,0.15207,0.00011,11.80209]
[1776706791503,41.07,75804.49,0.03,0.14977,0.00011,11.6801]
[1776706791934,41.07,75804.49,0.03,0.14977,0.00011,11.6801]
[1776706793115,41.07,75804.49,0.03,0.14977,0.00011,11.67988]
[1776706793432,41.07,75797.85,0.03,0.14902,0.00011,11.63969]
[1776706795446,41.07,75786.88,0.03,0.14778,0.00011,11.5732]
[1776706795617,41.07,75786.88,0.03,0.14778,0.00011,11.5732]
[1776706796454,41.07,75786.88,0.03,0.14778,0.00011,11.5732]
[1776706796543,41.06,75784.8,0.03,0.14754,0.00011,11.56047]
[1776706797031,41.06,75784.8,0.03,0.14754,0.00011,11.56047]
[1776706797908,41.06,75782.41,0.03,0.14727,0.00011,11.54587]
[1776706800481,41.06,75773.25,0.03,0.14624,0.00011,11.49017]
[1776706805516,41.06,75771.13,0.03,0.14601,0.00011,11.4778]
[1776706807285,41.06,75770.89,0.03,0.14599,0.00011,11.47647]
[1776706807556,41.06,75763.98,0.03,0.14522,0.00011,11.43495]
[1776706809920,41.06,75761.44,0.03,0.14493,0.00011,11.41911]
[1776706811650,41.06,75751.4,0.03,0.14382,0.00011,11.35828]
[1776706812714,41.06,75750.24,0.03,0.14368,0.00011,11.35117]
[1776706814581,41.06,75759.41,0.03,0.14469,0.00011,11.40618]
[1776706815721,41.06,75765.91,0.03,0.14541,0.00011,11.44515]
[1776706816988,41.06,75766.96,0.03,0.14552,0.00011,11.45125]
[1776706819092,41.06,75768.93,0.03,0.14573,0.00011,11.46263]
[1776706822093,41.06,75771.16,0.03,0.14597,0.00011,11.47571]
[1776706822458,41.06,75771.16,0.03,0.14597,0.00011,11.47571]
[1776706823205,41.06,75771.66,0.03,0.14603,0.00011,11.47867]
[1776706823252,41.06,75754.72,0.03,0.14414,0.00011,11.37634]
[1776706824660,41.06,75748.25,0.03,0.14343,0.00011,11.33727]
[1776706825158,41.06,75748.25,0.03,0.14343,0.00011,11.33727]
[1776706825171,41.05,75750.85,0.03,0.14371,0.00011,11.35285]
[1776706826752,41.05,75750.85,0.03,0.14371,0.00011,11.35277]
[1776706826838,41.05,75751.52,0.03,0.14379,0.00011,11.35672]
[1776706830866,41.05,75757.46,0.03,0.14443,0.00011,11.39217]
[1776706832257,41.05,75760.56,0.03,0.14472,0.00011,11.40537]
[1776706832305,41.05,75760.56,0.03,0.14472,0.00011,11.40537]
[1776706834266,41.05,75763.18,0.03,0.14501,0.00011,11.42103]
[1776706834364,41.05,75766.46,0.03,0.14537,0.00011,11.44082]
[1776706839758,41.06,75767.01,0.03,0.14546,0.00011,11.44534]
[1776706844793,41.06,75772.28,0.03,0.14606,0.00011,11.47826]
[1776706849828,41.06,75773.13,0.03,0.14618,0.00011,11.48448]
[1776706851615,41.06,75773.13,0.03,0.14618,0.00011,11.48448]
[1776706851736,41.06,75773.09,0.03,0.14618,0.00011,11.48447]
[1776706852578,41.06,75773.09,0.03,0.14618,0.00011,11.48447]
[1776706852668,41.07,75775.68,0.03,0.14647,0.00011,11.5003]
[1776706853163,41.07,75775.68,0.03,0.14647,0.00011,11.5003]
[1776706853366,41.07,75775.68,0.03,0.14647,0.00011,11.5003]
[1776706853409,41.07,75775.68,0.03,0.14647,0.00011,11.5003]
[1776706853523,41.07,75775.68,0.03,0.14647,0.00011,11.5003]
[1776706853568,41.07,75810.29,0.03,0.15037,0.00011,11.70916]
[1776706854263,41.07,75810.29,0.03,0.15037,0.00011,11.70916]
[1776706854522,41.07,75810.29,0.03,0.15037,0.00011,11.70916]
[1776706854635,41.07,75835.49,0.03,0.15325,0.00011,11.86164]
[1776706854882,41.07,75835.49,0.03,0.15325,0.00011,11.86164]
[1776706855050,41.07,75835.49,0.03,0.15325,0.00011,11.86164]
[1776706855128,41.07,75835.49,0.03,0.15325,0.00011,11.86164]
[1776706855331,41.07,75835.49,0.03,0.15325,0.00011,11.86164]
[1776706855435,41.07,75835.49,0.03,0.15325,0.00011,11.86164]
[1776706855555,41.07,75829.56,0.03,0.15256,0.00011,11.82564]
[1776706855874,41.07,75829.56,0.03,0.15256,0.00011,11.82564]
[1776706856432,41.07,75818.82,0.03,0.15133,0.00011,11.76069]
[1776706856721,41.07,75818.82,0.03,0.15133,0.00011,11.76069]
[1776706856845,41.07,75818.82,0.03,0.15133,0.00011,11.76069]
[1776706857874,41.06,75822.51,0.03,0.15175,0.00011,11.78264]
[1776706859403,41.06,75822.1,0.03,0.1517,0.00011,11.78017]
[1776706860192,41.06,75817.96,0.03,0.15123,0.00011,11.75496]
[1776706861150,41.06,75820.13,0.03,0.15147,0.00011,11.76807]
[1776706861461,41.06,75820.13,0.03,0.15147,0.00011,11.76807]
[1776706862044,41.06,75820.13,0.03,0.15147,0.00011,11.76774]
[1776706862424,41.06,75820.13,0.03,0.15147,0.00011,11.76774]
[1776706864798,41.06,75823.1,0.03,0.1518,0.00011,11.78553]
[1776706865023,41.06,75823.1,0.03,0.1518,0.00011,11.78553]
[1776706865081,41.06,75823.1,0.03,0.1518,0.00011,11.78553]
[1776706865228,41.06,75815.09,0.03,0.15089,0.00011,11.73693]
[1776706867957,41.06,75804.19,0.03,0.14965,0.00011,11.6709]
[1776706869552,41.06,75794.73,0.03,0.14858,0.00011,11.6137]
[1776706872949,41.06,75794.38,0.03,0.14854,0.00011,11.61163]
[1776706873518,41.06,75794.38,0.03,0.14854,0.00011,11.61163]
[1776706873530,41.06,75794.38,0.03,0.14854,0.00011,11.61163]
[1776706873601,41.06,75798.36,0.03,0.14899,0.00011,11.63565]
[1776706874213,41.06,75798.36,0.03,0.14899,0.00011,11.63565]
[1776706874480,41.06,75800.16,0.03,0.14919,0.00011,11.64648]
[1776706874996,41.06,75800.16,0.03,0.14919,0.00011,11.64648]
[1776706877458,41.06,75802.08,0.03,0.14941,0.00011,11.65803]
[1776706877497,41.06,75817.59,0.03,0.15116,0.00011,11.75151]
[1776706877814,41.06,75817.59,0.03,0.15116,0.00011,11.75151]
[1776706880270,41.06,75809.69,0.03,0.15026,0.00011,11.70364]
[1776706883598,41.06,75810.22,0.03,0.15033,0.00011,11.7071]
[1776706883647,41.06,75807.82,0.03,0.15006,0.00011,11.69281]
[1776706884940,41.06,75806.77,0.03,0.14994,0.00011,11.68647]
[1776706884993,41.06,75806.77,0.03,0.14994,0.00011,11.68647]
[1776706885097,41.06,75806.77,0.03,0.14994,0.00011,11.68658]
[1776706886411,41.06,75806.77,0.03,0.14994,0.00011,11.68658]
[1776706890061,41.06,75816.74,0.03,0.15108,0.00011,11.74718]
[1776706894860,41.06,75808.32,0.03,0.15007,0.00011,11.69112]
[1776706898111,41.06,75809.46,0.03,0.15021,0.00011,11.69843]
[1776706898274,41.06,75809.46,0.03,0.15021,0.00011,11.69843]
[1776706904234,41.07,75803.61,0.03,0.14956,0.00011,11.66363]
[1776706907002,41.06,75802.61,0.03,0.14944,0.00011,11.65724]
[1776706913283,41.06,75804.52,0.03,0.14964,0.00011,11.66823]
[1776706918317,41.06,75810.06,0.03,0.15028,0.00011,11.70212]
[1776706921410,41.06,75801.19,0.03,0.14928,0.00011,11.64882]
[1776706923939,41.07,75802.77,0.03,0.14946,0.00011,11.65848]
[1776706924291,41.07,75802.77,0.03,0.14946,0.00011,11.65848]
[1776706924431,41.07,75809.58,0.03,0.15023,0.00011,11.69974]
[1776706925333,41.07,75809.58,0.03,0.15023,0.00011,11.69974]
[1776706925403,41.07,75809.58,0.03,0.15023,0.00011,11.69974]
[1776706925432,41.07,75809.58,0.03,0.15023,0.00011,11.69974]
[1776706925462,41.07,75809.58,0.03,0.15023,0.00011,11.69974]
[1776706925494,41.07,75809.58,0.03,0.15023,0.00011,11.69974]
[1776706925533,41.07,75817.7,0.03,0.15116,0.00011,11.74889]
[1776706925826,41.07,75817.7,0.03,0.15116,0.00011,11.74889]
[1776706926298,41.07,75817.7,0.03,0.15116,0.00011,11.74889]
[1776706926446,41.07,75817.7,0.03,0.15116,0.00011,11.74893]
[1776706927554,41.07,75817.7,0.03,0.15116,0.00011,11.74893]
[1776706927656,41.07,75817.7,0.03,0.15116,0.00011,11.74893]
[1776706927583,41.07,75823.29,0.03,0.1518,0.00011,11.7827]
[1776706927984,41.07,75823.29,0.03,0.1518,0.00011,11.7827]
[1776706929146,41.07,75823.29,0.03,0.1518,0.00011,11.78261]
[1776706933572,41.07,75825.28,0.03,0.15202,0.00011,11.79445]
[1776706936517,41.06,75839.75,0.03,0.15367,0.00012,11.8817]
[1776706938560,41.06,75851.15,0.03,0.15498,0.00012,11.95037]
[1776706939197,41.06,75851.15,0.03,0.15498,0.00012,11.95037]
[1776706939692,41.06,75853.85,0.03,0.15529,0.00012,11.96617]
[1776706940240,41.06,75853.85,0.03,0.15529,0.00012,11.96617]
[1776706943574,41.06,75845.43,0.03,0.15431,0.00012,11.91502]
[1776706945583,41.06,75835.89,0.03,0.15321,0.00011,11.85733]
[1776706946415,41.06,75835.89,0.03,0.15321,0.00011,11.85733]
[1776706946681,41.06,75833.38,0.03,0.15293,0.00011,11.84233]
[1776706948808,41.06,75833.38,0.03,0.15293,0.00011,11.84233]
[1776706949492,41.06,75831.13,0.03,0.15267,0.00011,11.82896]
[1776706949752,41.06,75817.85,0.03,0.15116,0.00011,11.74884]
[1776706952706,41.06,75809.92,0.03,0.15021,0.00011,11.69579]
[1776706955546,41.06,75805.6,0.03,0.14972,0.00011,11.66984]
[1776706955735,41.06,75798.28,0.03,0.14889,0.00011,11.62559]
[1776706960763,41.06,75792.86,0.03,0.14828,0.00011,11.59284]
[1776706966803,41.06,75794.61,0.03,0.14848,0.00011,11.60326]
[1776706968496,41.06,75794.27,0.03,0.14844,0.00011,11.60117]
[1776706968819,41.06,75790.76,0.03,0.14804,0.00011,11.57995]
[1776706974754,41.06,75789.84,0.03,0.14794,0.00011,11.57429]
[1776706980783,41.06,75791.14,0.03,0.14808,0.00011,11.58204]
[1776706980801,41.06,75791.96,0.03,0.14817,0.00011,11.58693]
[1776706982922,41.06,75783.28,0.03,0.1472,0.00011,11.53453]
[1776706987957,41.06,75780.41,0.03,0.14688,0.00011,11.51744]
[1776706990235,41.06,75782.04,0.03,0.14706,0.00011,11.52736]
[1776706990267,41.06,75787.75,0.03,0.1477,0.00011,11.5618]
[1776706994002,41.06,75795.7,0.03,0.14859,0.00011,11.60968]
[1776706999036,41.06,75799.45,0.03,0.14901,0.00011,11.63177]
[1776707003045,41.06,75800.34,0.03,0.1491,0.00011,11.63664]
[1776707003278,41.06,75800.34,0.03,0.1491,0.00011,11.63664]
[1776707003877,41.06,75804.41,0.03,0.14956,0.00011,11.66122]
[1776707004504,41.06,75804.41,0.03,0.14956,0.00011,11.66122]
[1776707007936,41.06,75801.61,0.03,0.14923,0.00011,11.6435]
[1776707010427,41.06,75803.86,0.03,0.14948,0.00011,11.65695]
[1776707016157,41.06,75805.34,0.03,0.1496,0.00011,11.66079]
[1776707021462,41.06,75805.8,0.03,0.14964,0.00011,11.66305]
[1776707027231,41.06,75801.88,0.03,0.14919,0.00011,11.63932]
[1776707030326,41.06,75803.52,0.03,0.14938,0.00011,11.64946]
[1776707031160,41.06,75806.12,0.03,0.14968,0.00011,11.66528]
[1776707031543,41.06,75806.12,0.03,0.14968,0.00011,11.66528]
[1776707033559,41.06,75810.25,0.03,0.15015,0.00011,11.69044]
[1776707039372,41.06,75805.5,0.03,0.14962,0.00011,11.66218]
[1776707041895,41.06,75804.67,0.03,0.14953,0.00011,11.65749]
[1776707042869,41.06,75792.66,0.03,0.14818,0.00011,11.58511]
[1776707048386,41.06,75789.61,0.03,0.14785,0.00011,11.5672]
[1776707049254,41.06,75789.61,0.03,0.14785,0.00011,11.5672]
[1776707049862,41.06,75799.23,0.03,0.14893,0.00011,11.62529]
[1776707052680,41.06,75803.69,0.03,0.14943,0.00011,11.65207]
[1776707057928,41.06,75809.17,0.03,0.15004,0.00011,11.68443]
[1776707059780,41.06,75812.63,0.03,0.15043,0.00011,11.70539]
[1776707061692,41.06,75814.62,0.03,0.15066,0.00011,11.71743]
[1776707061706,41.06,75820.55,0.03,0.15133,0.00011,11.75323]
[1776707065293,41.06,75819.75,0.03,0.15124,0.00011,11.74835]
[1776707065737,41.06,75819.75,0.03,0.15124,0.00011,11.74835]
[1776707065752,41.06,75819.75,0.03,0.15124,0.00011,11.74835]
[1776707065824,41.06,75815.22,0.03,0.15073,0.00011,11.72095]
[1776707067527,41.06,75805.75,0.03,0.14965,0.00011,11.66375]
[1776707072562,41.06,75802.92,0.03,0.14929,0.00011,11.64175]
[1776707077597,41.06,75796.72,0.03,0.1486,0.00011,11.60491]
[1776707082632,41.06,75796.25,0.03,0.14856,0.00011,11.60289]
[1776707085337,41.07,75795.56,0.03,0.14849,0.00011,11.59899]
[1776707085694,41.07,75785.71,0.03,0.14738,0.00011,11.53956]
[1776707090701,41.07,75780.66,0.03,0.14682,0.00011,11.50942]
[1776707092086,41.07,75779.05,0.03,0.14664,0.00011,11.49974]
[1776707092714,41.07,75767.26,0.03,0.14533,0.00011,11.42874]
[1776707097748,41.07,75765.66,0.03,0.14515,0.00011,11.41884]
[1776707102783,41.07,75766.38,0.03,0.14522,0.00011,11.423]
[1776707103426,41.07,75766.38,0.03,0.14522,0.00011,11.423]
[1776707103674,41.07,75766.38,0.03,0.14522,0.00011,11.423]
[1776707103998,41.07,75766.82,0.03,0.14527,0.00011,11.42561]
[1776707104797,41.07,75762.21,0.03,0.14476,0.00011,11.39784]
[1776707106298,41.07,75758.21,0.03,0.14432,0.00011,11.37377]
[1776707106813,41.07,75757.55,0.03,0.14425,0.00011,11.36984]
[1776707107045,41.07,75757.55,0.03,0.14425,0.00011,11.36984]
[1776707107667,41.07,75757.55,0.03,0.14425,0.00011,11.36984]
[1776707112115,41.07,75763.51,0.03,0.14491,0.00011,11.40592]
[1776707112973,41.07,75763.51,0.03,0.14491,0.00011,11.40592]
[1776707113776,41.07,75763.73,0.03,0.14494,0.00011,11.40726]
[1776707113867,41.07,75763.73,0.03,0.14494,0.00011,11.40726]
[1776707113964,41.07,75774.1,0.03,0.14609,0.00011,11.46976]
[1776707114349,41.07,75774.1,0.03,0.14609,0.00011,11.46976]
[1776707114867,41.07,75774.1,0.03,0.14609,0.00011,11.46974]
[1776707115603,41.07,75774.1,0.03,0.14609,0.00011,11.46974]
[1776707116015,41.07,75774.9,0.03,0.14618,0.00011,11.4745]
[1776707118403,41.07,75772.49,0.03,0.14591,0.00011,11.45992]
[1776707118759,41.07,75772.49,0.03,0.14591,0.00011,11.45992]
[1776707118818,41.07,75772.49,0.03,0.14591,0.00011,11.45992]
[1776707118896,41.07,75772.49,0.03,0.1459,0.00011,11.45984]
[1776707120908,41.07,75761.92,0.03,0.14473,0.00011,11.39618]
[1776707122022,41.07,75759.17,0.03,0.14443,0.00011,11.37962]
[1776707127957,41.07,75752.3,0.03,0.14368,0.00011,11.33867]
[1776707128109,41.07,75752.3,0.03,0.14368,0.00011,11.33867]
[1776707128966,41.07,75752.05,0.03,0.14365,0.00011,11.3373]
[1776707132996,41.07,75741.38,0.03,0.14244,0.00011,11.26836]
[1776707135168,41.07,75745.36,0.03,0.14288,0.00011,11.29273]
[1776707135328,41.07,75745.36,0.03,0.14288,0.00011,11.29273]
[1776707135978,41.07,75736.44,0.03,0.1419,0.00011,11.23909]
[1776707136335,41.07,75736.44,0.03,0.1419,0.00011,11.23909]
[1776707136483,41.07,75736.44,0.03,0.1419,0.00011,11.23909]
[1776707136535,41.07,75736.44,0.03,0.1419,0.00011,11.23909]
[1776707136562,41.07,75736.44,0.03,0.1419,0.00011,11.23909]
[1776707137036,41.07,75725.02,0.03,0.14066,0.00011,11.17034]
[1776707137454,41.07,75725.02,0.03,0.14066,0.00011,11.17034]
[1776707137484,41.07,75721.26,0.03,0.14025,0.00011,11.14777]
[1776707138686,41.07,75721.26,0.03,0.14025,0.00011,11.14777]
[1776707138751,41.07,75716.37,0.03,0.13972,0.00011,11.11834]
[1776707144085,41.07,75709.1,0.03,0.13895,0.00011,11.07561]
[1776707150126,41.08,75711.17,0.03,0.13919,0.00011,11.0893]
[1776707155773,41.08,75712.63,0.03,0.13937,0.00011,11.09881]
[1776707157666,41.08,75713.1,0.03,0.13942,0.00011,11.10199]
[1776707157768,41.08,75713.08,0.03,0.13943,0.00011,11.10223]
[1776707158226,41.08,75713.08,0.03,0.13943,0.00011,11.10223]
[1776707159587,41.08,75713.08,0.03,0.13943,0.00011,11.10259]
[1776707160993,41.08,75713.08,0.03,0.13943,0.00011,11.10259]
[1776707161203,41.08,75713.08,0.03,0.13944,0.00011,11.10277]
[1776707163271,41.08,75713.43,0.03,0.13948,0.00011,11.10505]
[1776707166058,41.08,75710.08,0.03,0.13912,0.00011,11.08531]
[1776707166249,41.08,75711.82,0.03,0.13931,0.00011,11.09594]
[1776707166292,41.08,75711.82,0.03,0.13931,0.00011,11.09594]
[1776707166622,41.09,75728.6,0.03,0.14114,0.00011,11.19698]
[1776707167147,41.09,75728.6,0.03,0.14114,0.00011,11.19698]
[1776707170677,41.09,75735.41,0.03,0.14188,0.00011,11.2379]
[1776707171004,41.09,75735.41,0.03,0.14188,0.00011,11.2379]
[1776707173121,41.09,75731.71,0.03,0.14148,0.00011,11.21565]
[1776707174016,41.09,75731.71,0.03,0.14148,0.00011,11.21565]
[1776707173848,41.09,75731.39,0.03,0.14144,0.00011,11.21375]
[1776707174106,41.09,75731.39,0.03,0.14144,0.00011,11.21375]
[1776707174988,41.09,75731.39,0.03,0.14144,0.00011,11.21375]
[1776707175058,41.09,75715.73,0.03,0.13974,0.00011,11.11978]
[1776707175903,41.09,75715.73,0.03,0.13974,0.00011,11.11978]
[1776707175920,41.09,75715.73,0.03,0.13974,0.00011,11.11978]
[1776707176000,41.09,75710.25,0.03,0.13916,0.00011,11.08706]
[1776707177609,41.09,75710.25,0.03,0.13916,0.00011,11.08706]
[1776707177711,41.09,75709.98,0.03,0.13913,0.00011,11.08582]
[1776707179855,41.09,75709.98,0.03,0.13914,0.00011,11.08601]
[1776707179868,41.09,75710.49,0.03,0.1392,0.00011,11.08926]
[1776707180827,41.09,75710.49,0.03,0.1392,0.00011,11.08926]
[1776707180886,41.09,75710.49,0.03,0.1392,0.00011,11.08926]
[1776707180921,41.09,75710.56,0.03,0.13921,0.00011,11.08987]
[1776707181125,41.09,75710.56,0.03,0.13921,0.00011,11.08987]
[1776707181817,41.09,75733.94,0.03,0.14175,0.00011,11.23036]
[1776707183033,41.09,75741.78,0.03,0.1426,0.00011,11.27746]
[1776707183248,41.09,75741.78,0.03,0.1426,0.00011,11.27746]
[1776707187258,41.09,75741.74,0.03,0.1426,0.00011,11.27736]
[1776707187387,41.09,75740.89,0.03,0.14251,0.00011,11.27225]
[1776707192422,41.09,75745.22,0.03,0.14294,0.00011,11.29362]
[1776707197449,41.09,75749.59,0.03,0.14343,0.00011,11.32032]
[1776707198480,41.09,75751.6,0.03,0.14365,0.00011,11.33248]
[1776707198991,41.09,75751.6,0.03,0.14365,0.00011,11.33248]
[1776707199886,41.09,75754.14,0.03,0.14394,0.00011,11.34782]
[1776707199915,41.09,75757.36,0.03,0.14429,0.00011,11.36724]
[1776707205137,41.09,75756.49,0.03,0.1442,0.00011,11.36219]
[1776707205514,41.09,75756.5,0.03,0.1442,0.00011,11.3623]
[1776707206128,41.09,75756.5,0.03,0.1442,0.00011,11.3623]
[1776707206523,41.1,75749.36,0.03,0.14342,0.00011,11.31947]
[1776707207228,41.1,75749.36,0.03,0.14342,0.00011,11.31947]
[1776707207528,41.1,75745.1,0.03,0.14295,0.00011,11.29401]
[1776707208186,41.1,75745.1,0.03,0.14295,0.00011,11.29401]
[1776707208535,41.1,75745.47,0.03,0.14299,0.00011,11.29639]
[1776707209524,41.1,75745.47,0.03,0.14299,0.00011,11.29639]
[1776707209897,41.1,75745.47,0.03,0.14299,0.00011,11.29639]
[1776707213192,41.1,75749.86,0.03,0.14349,0.00011,11.32333]
[1776707213986,41.1,75749.86,0.03,0.14349,0.00011,11.32333]
[1776707214890,41.1,75751.63,0.03,0.14369,0.00011,11.33411]
[1776707214992,41.1,75757.76,0.03,0.14436,0.00011,11.37112]
[1776707221625,41.1,75758.03,0.03,0.14441,0.00011,11.37335]
[1776707226745,41.1,75752.09,0.03,0.14376,0.00011,11.33806]
[1776707232702,41.1,75753.75,0.03,0.14395,0.00011,11.34851]
[1776707237738,41.1,75755.66,0.03,0.14416,0.00011,11.35987]
[1776707242772,41.11,75759.89,0.03,0.14464,0.00011,11.38592]
[1776707243997,41.11,75759.89,0.03,0.14464,0.00011,11.38592]
[1776707244097,41.11,75759.84,0.03,0.14463,0.00011,11.38573]
[1776707249821,41.11,75758.79,0.03,0.14453,0.00011,11.38012]
[1776707254862,41.11,75758.13,0.03,0.14442,0.00011,11.37142]
[1776707259896,41.11,75755.17,0.03,0.1441,0.00011,11.35429]
[1776707262015,41.11,75763.98,0.03,0.14508,0.00011,11.40756]
[1776707267952,41.11,75766.44,0.03,0.14536,0.00011,11.42273]
[1776707272988,41.11,75766.53,0.03,0.14537,0.00011,11.4235]
[1776707273483,41.11,75766.53,0.03,0.14537,0.00011,11.4235]
[1776707273587,41.11,75766.53,0.03,0.14537,0.00011,11.4235]
[1776707274175,41.11,75744.47,0.03,0.14294,0.00011,11.2909]
[1776707280165,41.12,75739.33,0.03,0.14239,0.00011,11.26094]
[1776707280539,41.12,75741.21,0.03,0.1426,0.00011,11.27226]
[1776707286080,41.12,75746.61,0.03,0.14321,0.00011,11.30558]
[1776707289295,41.12,75747.44,0.03,0.14331,0.00011,11.31121]
[1776707290079,41.12,75747.44,0.03,0.14331,0.00011,11.31121]
[1776707296062,41.13,75746.32,0.03,0.14321,0.00011,11.30571]
[1776707297620,41.13,75747.19,0.03,0.14332,0.00011,11.31135]
[1776707301191,41.13,75762.48,0.03,0.14502,0.00011,11.40397]
[1776707303065,41.13,75765.72,0.03,0.14538,0.00011,11.42353]
[1776707303602,41.13,75770.44,0.03,0.1459,0.00011,11.45198]
[1776707304029,41.13,75770.44,0.03,0.1459,0.00011,11.45198]
[1776707304206,41.13,75771.1,0.03,0.14598,0.00011,11.45597]
[1776707304307,41.13,75771.1,0.03,0.14598,0.00011,11.45597]
[1776707304980,41.13,75771.1,0.03,0.14598,0.00011,11.45597]
[1776707307628,41.13,75780.27,0.03,0.147,0.00011,11.51118]
[1776707311136,41.13,75789.81,0.03,0.14802,0.00011,11.56337]
[1776707312340,41.13,75789.81,0.03,0.14802,0.00011,11.56337]
[1776707312379,41.13,75789.81,0.03,0.14802,0.00011,11.56337]
[1776707312388,41.13,75789.81,0.03,0.14802,0.00011,11.56337]
[1776707313148,41.13,75791.63,0.03,0.14822,0.00011,11.57442]
[1776707318304,41.13,75794.89,0.03,0.14859,0.00011,11.59407]
[1776707319952,41.13,75794.89,0.03,0.14859,0.00011,11.59407]
[1776707320087,41.13,75791.14,0.03,0.14817,0.00011,11.57146]
[1776707320512,41.13,75791.14,0.03,0.14817,0.00011,11.57146]
[1776707320595,41.13,75787.3,0.03,0.14774,0.00011,11.54833]
[1776707326695,41.13,75792.71,0.03,0.14835,0.00011,11.58108]
[1776707326889,41.13,75792.71,0.03,0.14835,0.00011,11.58108]
[1776707326937,41.13,75792.71,0.03,0.14835,0.00011,11.58108]
[1776707327159,41.13,75792.41,0.03,0.14831,0.00011,11.57927]
[1776707329053,41.13,75792.41,0.03,0.14831,0.00011,11.57927]
[1776707329166,41.13,75799.89,0.03,0.14916,0.00011,11.62443]
[1776707330318,41.13,75799.89,0.03,0.14916,0.00011,11.62443]
[1776707330377,41.13,75799.89,0.03,0.14916,0.00011,11.62443]
[1776707330644,41.13,75799.89,0.03,0.14916,0.00011,11.62443]
[1776707330898,41.13,75810.5,0.03,0.15036,0.00011,11.68851]
[1776707334185,41.13,75818.64,0.03,0.15129,0.00011,11.73777]
[1776707334277,41.13,75818.64,0.03,0.15129,0.00011,11.73777]
[1776707335453,41.13,75818.64,0.03,0.15129,0.00011,11.73777]
[1776707335529,41.13,75833.63,0.03,0.153,0.00011,11.8282]
[1776707339245,41.13,75833.1,0.03,0.15294,0.00011,11.82479]
[1776707339355,41.13,75835.05,0.03,0.15315,0.00011,11.83628]
[1776707339663,41.13,75840.65,0.03,0.1538,0.00012,11.87008]
[1776707343529,41.13,75842.87,0.03,0.15405,0.00012,11.88332]
[1776707345277,41.13,75844.88,0.03,0.15428,0.00012,11.89542]
[1776707345541,41.13,75846.91,0.03,0.15452,0.00012,11.90765]
[1776707347265,41.13,75846.91,0.03,0.15452,0.00012,11.90765]
[1776707347686,41.13,75849.58,0.03,0.15482,0.00012,11.92368]
[1776707347756,41.13,75873.79,0.03,0.15764,0.00012,12.06992]
[1776707348833,41.13,75863.41,0.03,0.15642,0.00012,12.00687]
[1776707354603,41.13,75858.82,0.03,0.15588,0.00012,11.97868]
[1776707359082,41.13,75868.15,0.03,0.15696,0.00012,12.03478]
[1776707359522,41.13,75868.15,0.03,0.15696,0.00012,12.03478]
[1776707359612,41.13,75868.15,0.03,0.15696,0.00012,12.03478]
[1776707359828,41.13,75879.15,0.03,0.15824,0.00012,12.10125]
[1776707360379,41.13,75879.15,0.03,0.15824,0.00012,12.10125]
[1776707360731,41.13,75879.15,0.03,0.15824,0.00012,12.10125]
[1776707360780,41.13,75879.15,0.03,0.15824,0.00012,12.10125]
[1776707360942,41.12,75881.26,0.03,0.15847,0.00012,12.11314]
[1776707366695,41.12,75886.41,0.03,0.15906,0.00012,12.14335]
[1776707367648,41.12,75886.41,0.03,0.15906,0.00012,12.14335]
[1776707367975,41.12,75886.41,0.03,0.15906,0.00012,12.14335]
[1776707367987,41.12,75886.41,0.03,0.15906,0.00012,12.14335]
[1776707368071,41.12,75883.37,0.03,0.15869,0.00012,12.12425]
[1776707371672,41.11,75879.89,0.03,0.15826,0.00012,12.10194]
[1776707372076,41.11,75879.89,0.03,0.15826,0.00012,12.10194]
[1776707372141,41.11,75875.61,0.03,0.1577,0.00012,12.0706]
[1776707372396,41.11,75875.61,0.03,0.1577,0.00012,12.0706]
[1776707373711,41.11,75875.61,0.03,0.1577,0.00012,12.0706]
[1776707374224,41.11,75875.61,0.03,0.1577,0.00012,12.0706]
[1776707373812,41.11,75887.97,0.03,0.15914,0.00012,12.14514]
[1776707374975,41.11,75887.97,0.03,0.15914,0.00012,12.14514]
[1776707376261,41.11,75886.47,0.03,0.15896,0.00012,12.13591]
[1776707376283,41.11,75886.47,0.03,0.15896,0.00012,12.13591]
[1776707376305,41.11,75886.47,0.03,0.15893,0.00012,12.1344]
[1776707376619,41.11,75886.47,0.03,0.15893,0.00012,12.1344]
[1776707376821,41.11,75886.47,0.03,0.15893,0.00012,12.1344]
[1776707377087,41.11,75886.47,0.03,0.15893,0.00012,12.1344]
[1776707377206,41.11,75886.47,0.03,0.15893,0.00012,12.1344]
[1776707377301,41.11,75901.39,0.03,0.16069,0.00012,12.22439]
[1776707378170,41.11,75901.39,0.03,0.16069,0.00012,12.22439]
[1776707378185,41.11,75905.96,0.03,0.16123,0.00012,12.25203]
[1776707378835,41.11,75905.96,0.03,0.16123,0.00012,12.25203]
[1776707378839,41.11,75905.96,0.03,0.16123,0.00012,12.25203]
[1776707378884,41.11,75899.52,0.03,0.16047,0.00012,12.21298]
[1776707381596,41.11,75898.38,0.03,0.16033,0.00012,12.206]
[1776707382530,41.11,75898.38,0.03,0.16033,0.00012,12.206]
[1776707382809,41.11,75892.52,0.03,0.15964,0.00012,12.17058]
[1776707385546,41.11,75889.91,0.03,0.15935,0.00012,12.15551]
[1776707387075,41.11,75890.06,0.03,0.15936,0.00012,12.15648]
[1776707388126,41.11,75889.12,0.03,0.15926,0.00012,12.15086]
[1776707389929,41.11,75887.34,0.03,0.15905,0.00012,12.14028]
[1776707389942,41.11,75887.34,0.03,0.15905,0.00012,12.14028]
[1776707389974,41.11,75888.14,0.03,0.15914,0.00012,12.14505]
[1776707390974,41.11,75888.14,0.03,0.15914,0.00012,12.14505]
[1776707391906,41.11,75893.56,0.03,0.15978,0.00012,12.17774]
[1776707391974,41.11,75893.56,0.03,0.15978,0.00012,12.17774]
[1776707391990,41.11,75893.56,0.03,0.15978,0.00012,12.17774]
[1776707391994,41.11,75893.56,0.03,0.15978,0.00012,12.17774]
[1776707392796,41.11,75894.73,0.03,0.15992,0.00012,12.18488]
[1776707394036,41.11,75896.31,0.03,0.16011,0.00012,12.19449]
[1776707394138,41.11,75896.26,0.03,0.1601,0.00012,12.19425]
[1776707395175,41.11,75896.26,0.03,0.1601,0.00012,12.19425]
[1776707396099,41.11,75894.09,0.03,0.15985,0.00012,12.18118]
[1776707396173,41.11,75927.34,0.03,0.1638,0.00012,12.38223]
[1776707396372,41.11,75927.34,0.03,0.1638,0.00012,12.38223]
[1776707396605,41.11,75927.34,0.03,0.1638,0.00012,12.38223]
[1776707397113,41.11,75927.34,0.03,0.1638,0.00012,12.38223]
[1776707397270,41.11,75927.34,0.03,0.1638,0.00012,12.38223]
[1776707397288,41.11,75928.55,0.03,0.16395,0.00012,12.38984]
[1776707397926,41.11,75928.55,0.03,0.16395,0.00012,12.38983]
[1776707398997,41.11,75928.55,0.03,0.16395,0.00012,12.38983]
[1776707399767,41.11,75933.87,0.03,0.16459,0.00012,12.42181]
[1776707401333,41.11,75933.87,0.03,0.16459,0.00012,12.42159]
[1776707401941,41.11,75935.7,0.03,0.1648,0.00012,12.43242]
[1776707401957,41.11,75935.7,0.03,0.1648,0.00012,12.43242]
[1776707402301,41.11,75934.91,0.03,0.1647,0.00012,12.42759]
[1776707402746,41.11,75934.91,0.03,0.1647,0.00012,12.42759]
[1776707402755,41.11,75934.91,0.03,0.1647,0.00012,12.42759]
[1776707402960,41.11,75934.91,0.03,0.1647,0.00012,12.42753]
[1776707404030,41.11,75934.91,0.03,0.1647,0.00012,12.42753]
[1776707405690,41.11,75934.16,0.03,0.16461,0.00012,12.4229]
[1776707405982,41.11,75933.42,0.03,0.16452,0.00012,12.41838]
[1776707411015,41.11,75929.55,0.03,0.16405,0.00012,12.39483]
[1776707411830,41.11,75929.55,0.03,0.16405,0.00012,12.39483]
[1776707412033,41.11,75929.55,0.03,0.16405,0.00012,12.39483]
[1776707412266,41.11,75929.55,0.03,0.16405,0.00012,12.39483]
[1776707412297,41.11,75952.25,0.03,0.16679,0.00012,12.53207]
[1776707412702,41.11,75952.25,0.03,0.16679,0.00012,12.53207]
[1776707412807,41.11,75952.25,0.03,0.16679,0.00012,12.53207]
[1776707412894,41.11,75952.25,0.03,0.16679,0.00012,12.53207]
[1776707413267,41.11,75970.83,0.03,0.16906,0.00012,12.64434]
[1776707414053,41.11,75970.83,0.03,0.16905,0.00012,12.64397]
[1776707415939,41.11,75969.03,0.03,0.16882,0.00012,12.63293]
[1776707416125,41.11,75969.03,0.03,0.16882,0.00012,12.63293]
[1776707416214,41.11,75969.03,0.03,0.16882,0.00012,12.63293]
[1776707416416,41.1,75970.97,0.03,0.16905,0.00012,12.64431]
[1776707417207,41.1,75970.97,0.03,0.16905,0.00012,12.64431]
[1776707417758,41.1,75974.63,0.03,0.16949,0.00012,12.66608]
[1776707418075,41.1,75974.63,0.03,0.16949,0.00012,12.66571]
[1776707418781,41.1,75974.63,0.03,0.16949,0.00012,12.66571]
[1776707418998,41.1,75974.63,0.03,0.16949,0.00012,12.66571]
[1776707419538,41.1,75974.08,0.03,0.16941,0.00012,12.66203]
[1776707419953,41.1,75974.08,0.03,0.16941,0.00012,12.66203]
[1776707420090,41.1,75971.24,0.03,0.16906,0.00012,12.64451]
[1776707420720,41.1,75971.24,0.03,0.16906,0.00012,12.64451]
[1776707421232,41.1,75971.24,0.03,0.16906,0.00012,12.64451]
[1776707421333,41.1,75972.41,0.03,0.16919,0.00012,12.65125]
[1776707422823,41.1,75972.41,0.03,0.16919,0.00012,12.6509]
[1776707422920,41.1,75972.41,0.03,0.16919,0.00012,12.6509]
[1776707422970,41.1,75972.41,0.03,0.16919,0.00012,12.6509]
[1776707423111,41.1,75971.61,0.03,0.16908,0.00012,12.64573]
[1776707425738,41.09,75969.82,0.03,0.16885,0.00012,12.63425]
[1776707425788,41.09,75969.82,0.03,0.16885,0.00012,12.63425]
[1776707425805,41.09,75969.82,0.03,0.16885,0.00012,12.63425]
[1776707426131,41.09,75969.01,0.03,0.16874,0.00012,12.62903]
[1776707428428,41.09,75965.01,0.03,0.16824,0.00012,12.60424]
[1776707429238,41.09,75965.01,0.03,0.16824,0.00012,12.60424]
[1776707429428,41.09,75964.63,0.03,0.16819,0.00012,12.60184]
[1776707429522,41.09,75964.63,0.03,0.16819,0.00012,12.60184]
[1776707429539,41.09,75964.63,0.03,0.16819,0.00012,12.60184]
[1776707431268,41.09,75948.97,0.03,0.16623,0.00012,12.50158]
[1776707432941,41.09,75948.97,0.03,0.16623,0.00012,12.50156]
[1776707433179,41.09,75949.37,0.03,0.16628,0.00012,12.50398]
[1776707437328,41.09,75948.43,0.03,0.16617,0.00012,12.49829]
[1776707437825,41.09,75946.21,0.03,0.1659,0.00012,12.48487]
[1776707439249,41.09,75942.23,0.03,0.16541,0.00012,12.46062]
[1776707439358,41.09,75942.23,0.03,0.16541,0.00012,12.46062]
[1776707445266,41.09,75937.87,0.03,0.16487,0.00012,12.43335]
[1776707450302,41.08,75935.64,0.03,0.16459,0.00012,12.41941]
[1776707455337,41.08,75931.32,0.03,0.16406,0.00012,12.39282]
[1776707455803,41.08,75931.32,0.03,0.16406,0.00012,12.39282]
[1776707456158,41.08,75931.32,0.03,0.16406,0.00012,12.39282]
[1776707456386,41.08,75965.6,0.03,0.16821,0.00012,12.6001]
[1776707456701,41.08,75965.6,0.03,0.16821,0.00012,12.6001]
[1776707457255,41.08,75965.6,0.03,0.16821,0.00012,12.6001]
[1776707457357,41.08,75971.98,0.03,0.169,0.00012,12.63895]
[1776707458097,41.08,75971.98,0.03,0.169,0.00012,12.63895]
[1776707458243,41.08,75971.98,0.03,0.169,0.00012,12.63895]
[1776707458348,41.08,75971.98,0.03,0.169,0.00012,12.63895]
[1776707458402,41.08,75972.13,0.03,0.16901,0.00012,12.63987]
[1776707460928,41.08,75972.46,0.03,0.16905,0.00012,12.6418]
[1776707461382,41.08,75970.95,0.03,0.16887,0.00012,12.63264]
[1776707462811,41.08,75973.42,0.03,0.16917,0.00012,12.64757]
[1776707462826,41.08,75973.42,0.03,0.16917,0.00012,12.64757]
[1776707463394,41.08,75974.2,0.03,0.16927,0.00012,12.65227]
[1776707465258,41.08,75974.48,0.03,0.1693,0.00012,12.65395]
[1776707465415,41.08,75973.94,0.03,0.16923,0.00012,12.65067]
[1776707467328,41.08,75973.94,0.03,0.16923,0.00012,12.65066]
[1776707468174,41.08,75972.27,0.03,0.16903,0.00012,12.64057]
[1776707470386,41.08,75968.3,0.03,0.16854,0.00012,12.61661]
[1776707471647,41.08,75960.35,0.03,0.16757,0.00012,12.56849]
[1776707476405,41.08,75956.77,0.03,0.16713,0.00012,12.5466]
[1776707476418,41.08,75956.77,0.03,0.16713,0.00012,12.5466]
[1776707477052,41.08,75956.77,0.03,0.16713,0.00012,12.5466]
[1776707477143,41.08,75954.42,0.03,0.16685,0.00012,12.53225]
[1776707478733,41.08,75954.42,0.03,0.16685,0.00012,12.53225]
[1776707478774,41.08,75953.63,0.03,0.16675,0.00012,12.52736]
[1776707481257,41.08,75953.63,0.03,0.16675,0.00012,12.52736]
[1776707481333,41.08,75943.77,0.03,0.16555,0.00012,12.46763]
[1776707482252,41.08,75943.77,0.03,0.16555,0.00012,12.46763]
[1776707483136,41.08,75936.34,0.03,0.16465,0.00012,12.42251]
[1776707488572,41.08,75933.89,0.03,0.16434,0.00012,12.40707]
[1776707491854,41.08,75934.61,0.03,0.16443,0.00012,12.41121]
[1776707491996,41.08,75934.61,0.03,0.16443,0.00012,12.41121]
[1776707492375,41.08,75931.37,0.03,0.16398,0.00012,12.386]
[1776707492690,41.08,75931.37,0.03,0.16398,0.00012,12.386]
[1776707493166,41.06,75903.51,0.03,0.16056,0.00012,12.21269]
[1776707494789,41.06,75898.86,0.03,0.16,0.00012,12.18429]
[1776707494879,41.06,75898.86,0.03,0.16,0.00012,12.18429]
[1776707495175,41.06,75898.86,0.03,0.16,0.00012,12.18429]
[1776707495184,41.06,75898.86,0.03,0.16,0.00012,12.18429]
[1776707495359,41.06,75888.65,0.03,0.15879,0.00012,12.12229]
[1776707496985,41.06,75888.65,0.03,0.15879,0.00012,12.12229]
[1776707497302,41.06,75888.65,0.03,0.15879,0.00012,12.12229]
[1776707497340,41.06,75882.88,0.03,0.1581,0.00012,12.08679]
[1776707498644,41.06,75890.59,0.03,0.159,0.00012,12.13319]
[1776707499651,41.05,75898.21,0.03,0.15989,0.00012,12.17863]
[1776707501859,41.05,75898.76,0.03,0.15995,0.00012,12.18196]
[1776707501905,41.05,75896.72,0.03,0.1597,0.00012,12.16884]
[1776707507410,41.05,75898.42,0.03,0.15987,0.00012,12.17763]
[1776707508515,41.05,75898.13,0.03,0.15983,0.00012,12.1755]
[1776707508731,41.04,75907.28,0.03,0.1609,0.00012,12.23054]
[1776707510358,41.04,75907.28,0.03,0.1609,0.00012,12.23054]
[1776707511201,41.04,75907.05,0.03,0.16087,0.00012,12.22883]
[1776707511215,41.04,75909.86,0.03,0.1612,0.00012,12.24578]
[1776707512131,41.04,75909.86,0.03,0.1612,0.00012,12.24578]
[1776707513528,41.04,75906.91,0.03,0.16084,0.00012,12.22716]
[1776707514240,41.04,75905.49,0.03,0.16067,0.00012,12.21869]
[1776707516099,41.04,75905.49,0.03,0.16067,0.00012,12.21881]
[1776707516108,41.04,75905.49,0.03,0.16067,0.00012,12.21881]
[1776707516115,41.04,75905.49,0.03,0.16067,0.00012,12.21881]
[1776707516225,41.04,75905.49,0.03,0.16067,0.00012,12.21881]
[1776707516324,41.04,75903.32,0.03,0.16042,0.00012,12.2058]
[1776707518333,41.04,75892.46,0.03,0.15913,0.00012,12.13998]
[1776707523844,41.04,75893.46,0.03,0.15924,0.00012,12.14544]
[1776707528870,41.04,75891.91,0.03,0.15904,0.00012,12.13532]
[1776707534357,41.04,75891.34,0.03,0.15897,0.00012,12.1314]
[1776707534414,41.04,75891.34,0.03,0.15897,0.00012,12.1314]
[1776707534458,41.03,75904.18,0.03,0.16048,0.00012,12.20904]
[1776707536075,41.03,75911.92,0.03,0.16139,0.00012,12.25546]
[1776707536892,41.03,75911.92,0.03,0.16139,0.00012,12.25546]
[1776707536926,41.03,75911.92,0.03,0.16139,0.00012,12.2552]
[1776707537590,41.03,75911.92,0.03,0.16139,0.00012,12.2552]
[1776707537826,41.03,75911.92,0.03,0.16139,0.00012,12.2552]
[1776707538408,41.03,75913.95,0.03,0.16162,0.00012,12.26722]
[1776707543975,41.03,75913.35,0.03,0.16155,0.00012,12.26337]
[1776707545924,41.03,75913.92,0.03,0.16162,0.00012,12.26691]
[1776707546427,41.03,75913.92,0.03,0.16162,0.00012,12.26691]
[1776707546449,41.03,75914.97,0.03,0.16174,0.00012,12.27336]
[1776707547964,41.03,75914.97,0.03,0.16175,0.00012,12.27345]
[1776707548034,41.03,75917.24,0.03,0.16202,0.00012,12.28727]
[1776707550003,41.03,75917.24,0.03,0.16203,0.00012,12.28789]
[1776707550047,41.03,75909.52,0.03,0.16111,0.00012,12.24123]
[1776707551001,41.03,75909.52,0.03,0.16111,0.00012,12.24123]
[1776707552025,41.03,75909.77,0.03,0.16109,0.00012,12.23749]
[1776707552112,41.04,75910.08,0.03,0.16113,0.00012,12.23948]
[1776707558475,41.04,75908.25,0.03,0.16092,0.00012,12.22903]
[1776707558590,41.04,75906.31,0.03,0.1607,0.00012,12.21744]
[1776707558825,41.04,75906.31,0.03,0.1607,0.00012,12.21744]
[1776707558958,41.04,75906.31,0.03,0.1607,0.00012,12.21744]
[1776707559082,41.04,75906.55,0.03,0.16073,0.00012,12.21905]
[1776707560219,41.04,75887.41,0.03,0.15846,0.00012,12.10301]
[1776707566131,41.04,75887.74,0.03,0.15849,0.00012,12.10463]
[1776707571165,41.04,75889.78,0.03,0.15873,0.00012,12.11661]
[1776707576211,41.03,75889.12,0.03,0.15864,0.00012,12.11235]
[1776707580781,41.03,75882.61,0.03,0.15787,0.00012,12.07271]
[1776707580792,41.03,75882.61,0.03,0.15787,0.00012,12.07271]
[1776707580802,41.03,75882.61,0.03,0.15787,0.00012,12.07271]
[1776707581306,41.03,75882.61,0.03,0.15787,0.00012,12.07271]
[1776707581552,41.03,75881.18,0.03,0.15771,0.00012,12.06403]
[1776707582306,41.03,75879.62,0.03,0.15752,0.00012,12.05457]
[1776707583307,41.03,75879.62,0.03,0.15752,0.00012,12.05457]
[1776707585783,41.03,75880.85,0.03,0.15767,0.00012,12.06198]
[1776707587048,41.03,75881.17,0.03,0.1577,0.00012,12.0639]
[1776707590298,41.03,75869.88,0.03,0.15638,0.00012,11.99549]
[1776707590800,41.03,75869.88,0.03,0.15638,0.00012,11.99549]
[1776707593886,41.03,75867.85,0.03,0.15615,0.00012,11.98332]
[1776707597349,41.03,75876.46,0.03,0.15716,0.00012,12.03568]
[1776707598445,41.03,75876.46,0.03,0.15716,0.00012,12.03568]
[1776707598676,41.03,75877.9,0.03,0.15733,0.00012,12.04438]
[1776707599678,41.03,75877.9,0.03,0.15733,0.00012,12.04435]
[1776707600368,41.03,75883.74,0.03,0.15801,0.00012,12.07969]
[1776707601689,41.03,75888.8,0.03,0.1586,0.00012,12.11025]
[1776707602721,41.03,75883.25,0.03,0.15795,0.00012,12.07652]
[1776707603388,41.03,75883.25,0.03,0.15795,0.00012,12.07652]
[1776707603391,41.03,75879.02,0.03,0.15745,0.00012,12.05083]
[1776707604168,41.03,75879.02,0.03,0.15745,0.00012,12.05083]
[1776707605049,41.03,75879.02,0.03,0.15745,0.00012,12.05078]
[1776707606768,41.03,75875.25,0.03,0.15701,0.00012,12.02787]
[1776707607417,41.03,75875.34,0.03,0.15702,0.00012,12.02839]
[1776707608807,41.03,75874.99,0.03,0.15697,0.00012,12.02624]
[1776707609431,41.03,75871.81,0.03,0.1566,0.00012,12.00696]
[1776707611241,41.03,75870.88,0.03,0.15649,0.00012,12.00132]
[1776707612465,41.03,75870.63,0.03,0.15641,0.00012,11.99444]
[1776707612543,41.03,75851.93,0.03,0.15424,0.00012,11.88125]
[1776707616165,41.03,75854.79,0.03,0.15458,0.00012,11.89893]
[1776707620430,41.03,75852.04,0.03,0.15426,0.00012,11.88246]
[1776707620554,41.03,75847.85,0.03,0.15378,0.00012,11.85726]
[1776707626035,41.03,75845.02,0.03,0.15344,0.00012,11.83957]
[1776707629095,41.03,75840.28,0.03,0.15289,0.00012,11.81041]
[1776707629574,41.03,75839.23,0.03,0.15276,0.00012,11.80393]
[1776707634609,41.03,75837.35,0.03,0.15254,0.00011,11.79204]
[1776707635869,41.03,75834.21,0.03,0.15217,0.00011,11.77297]
[1776707637335,41.03,75833.15,0.03,0.15205,0.00011,11.76651]
[1776707637424,41.03,75825.28,0.03,0.15115,0.00011,11.71887]
[1776707639668,41.03,75826.89,0.03,0.15133,0.00011,11.72862]
[1776707640496,41.03,75826.89,0.03,0.15133,0.00011,11.72862]
[1776707642281,41.03,75829.37,0.03,0.15162,0.00011,11.74362]
[1776707642454,41.03,75829.37,0.03,0.15162,0.00011,11.74362]
[1776707643828,41.03,75830.7,0.03,0.15177,0.00011,11.75165]
[1776707649765,41.03,75829.15,0.03,0.15159,0.00011,11.74211]
[1776707649813,41.03,75814.99,0.03,0.14998,0.00011,11.65659]
[1776707651176,41.03,75814.99,0.03,0.14998,0.00011,11.65659]
[1776707655843,41.03,75820.49,0.03,0.15061,0.00011,11.69026]
[1776707659030,41.03,75827.85,0.03,0.15146,0.00011,11.73504]
[1776707659430,41.03,75827.85,0.03,0.15146,0.00011,11.73504]
[1776707659441,41.03,75827.85,0.03,0.15146,0.00011,11.73504]
[1776707659520,41.03,75840.46,0.03,0.1529,0.00012,11.81133]
[1776707660938,41.03,75840.46,0.03,0.1529,0.00012,11.81133]
[1776707660953,41.03,75840.46,0.03,0.1529,0.00012,11.81133]
[1776707661016,41.03,75847.39,0.03,0.1537,0.00012,11.85308]
[1776707666621,41.03,75844.86,0.03,0.15341,0.00012,11.83808]
[1776707666848,41.03,75848.77,0.03,0.15387,0.00012,11.86188]
[1776707670643,41.03,75857.05,0.03,0.15483,0.00012,11.9121]
[1776707673823,41.03,75855.06,0.03,0.15455,0.00012,11.89509]
[1776707675236,41.03,75858.7,0.03,0.15498,0.00012,11.91732]
[1776707675618,41.03,75858.7,0.03,0.15498,0.00012,11.91732]
[1776707675641,41.03,75867.16,0.03,0.15596,0.00012,11.9687]
[1776707675954,41.04,75881.96,0.03,0.1577,0.00012,12.05841]
[1776707677698,41.04,75881.48,0.03,0.15764,0.00012,12.05549]
[1776707678081,41.04,75881.48,0.03,0.15764,0.00012,12.05549]
[1776707678335,41.04,75881.48,0.03,0.15764,0.00012,12.05549]
[1776707678422,41.03,75882.38,0.03,0.15775,0.00012,12.06091]
[1776707679133,41.03,75882.38,0.03,0.15775,0.00012,12.06091]
[1776707679187,41.03,75883.64,0.03,0.15789,0.00012,12.06852]
[1776707679763,41.03,75883.64,0.03,0.15789,0.00012,12.06852]
[1776707679947,41.03,75883.64,0.03,0.15789,0.00012,12.06849]
[1776707683879,41.03,75881.81,0.03,0.15768,0.00012,12.05731]
[1776707683975,41.03,75882.31,0.03,0.15773,0.00012,12.06031]
[1776707686449,41.03,75890.2,0.03,0.15866,0.00012,12.10803]
[1776707692034,41.03,75890.27,0.03,0.15866,0.00012,12.10798]
[1776707695043,41.03,75890.82,0.03,0.15872,0.00012,12.1112]
[1776707695900,41.03,75890.9,0.03,0.15873,0.00012,12.11163]
[1776707696061,41.03,75890.9,0.03,0.15873,0.00012,12.11158]
[1776707701095,41.03,75890.18,0.03,0.15864,0.00012,12.10698]
[1776707706130,41.03,75889.64,0.03,0.15857,0.00012,12.10337]
[1776707711165,41.03,75890.54,0.03,0.15868,0.00012,12.10916]
[1776707716200,41.03,75890.78,0.03,0.1587,0.00012,12.11015]
[1776707718214,41.03,75882.3,0.03,0.1577,0.00012,12.05872]
[1776707723249,41.03,75875.43,0.03,0.1569,0.00012,12.01725]
[1776707725882,41.03,75873.66,0.03,0.15669,0.00012,12.00659]
[1776707730338,41.03,75873.39,0.03,0.15667,0.00012,12.00511]
[1776707730469,41.03,75873.39,0.03,0.15667,0.00012,12.00511]
[1776707730697,41.03,75873.39,0.03,0.15667,0.00012,12.00511]
[1776707732395,41.03,75873.8,0.03,0.15666,0.00012,12.00228]
[1776707732404,41.03,75873.8,0.03,0.15666,0.00012,12.00228]
[1776707732409,41.03,75857.27,0.03,0.15474,0.00012,11.90233]
[1776707733758,41.03,75857.27,0.03,0.15474,0.00012,11.90248]
[1776707735972,41.03,75856.92,0.03,0.15471,0.00012,11.90067]
[1776707741393,41.04,75851.78,0.03,0.15413,0.00012,11.87036]
[1776707741490,41.04,75840.12,0.03,0.15278,0.00012,11.79999]
[1776707741993,41.04,75840.12,0.03,0.15278,0.00012,11.79999]
[1776707742387,41.04,75840.12,0.03,0.15279,0.00012,11.80007]
[1776707743392,41.04,75830.99,0.03,0.15174,0.00011,11.7448]
[1776707743954,41.04,75830.99,0.03,0.15174,0.00011,11.7448]
[1776707744538,41.04,75830.99,0.03,0.15174,0.00011,11.7448]
[1776707744711,41.04,75831.94,0.03,0.15184,0.00011,11.75048]
[1776707746618,41.04,75828.77,0.03,0.15148,0.00011,11.73126]
[1776707746629,41.04,75828.77,0.03,0.15148,0.00011,11.73126]
[1776707746669,41.04,75829.03,0.03,0.15151,0.00011,11.7328]
[1776707750262,41.04,75829.92,0.03,0.15161,0.00011,11.7381]
[1776707756483,41.03,75823.47,0.03,0.15087,0.00011,11.69908]
[1776707760512,41.03,75830.18,0.03,0.15164,0.00011,11.73962]
[1776707760748,41.03,75830.39,0.03,0.15166,0.00011,11.74084]
[1776707760968,41.03,75830.39,0.03,0.15166,0.00011,11.74084]
[1776707761210,41.03,75830.39,0.03,0.15166,0.00011,11.74084]
[1776707761425,41.03,75830.39,0.03,0.15166,0.00011,11.74084]
[1776707761519,41.03,75830.39,0.03,0.15166,0.00011,11.74079]
[1776707762525,41.03,75842.33,0.03,0.15303,0.00012,11.81296]
[1776707763591,41.03,75855.27,0.03,0.15452,0.00012,11.89112]
[1776707768171,41.03,75861.54,0.03,0.15525,0.00012,11.92892]
[1776707768993,41.03,75861.74,0.03,0.15527,0.00012,11.93024]
[1776707769617,41.03,75861.74,0.03,0.15527,0.00012,11.93024]
[1776707770892,41.03,75873.64,0.03,0.15666,0.00012,12.00248]
[1776707771623,41.03,75873.64,0.03,0.15667,0.00012,12.00253]
[1776707776658,41.03,75873.15,0.03,0.15661,0.00012,11.99962]
[1776707777595,41.03,75873.15,0.03,0.15661,0.00012,11.99962]
[1776707777665,41.03,75874.0,0.03,0.15671,0.00012,12.00478]
[1776707779002,41.03,75873.48,0.03,0.15665,0.00012,12.00163]
[1776707779519,41.03,75873.48,0.03,0.15665,0.00012,12.00163]
[1776707785138,41.04,75868.05,0.03,0.15602,0.00012,11.96893]
[1776707790756,41.04,75865.36,0.03,0.15571,0.00012,11.95292]
[1776707794101,41.04,75864.31,0.03,0.15553,0.00012,11.9413]
[1776707794535,41.04,75864.31,0.03,0.15553,0.00012,11.9413]
[1776707799568,41.04,75871.26,0.03,0.15635,0.00012,11.98358]
[1776707799588,41.04,75871.26,0.03,0.15635,0.00012,11.98358]
[1776707799607,41.04,75871.26,0.03,0.15635,0.00012,11.98358]
[1776707799652,41.04,75870.97,0.03,0.15632,0.00012,11.98182]
[1776707801611,41.04,75871.07,0.03,0.15633,0.00012,11.98242]
[1776707801712,41.04,75871.91,0.03,0.15642,0.00012,11.9875]
[1776707802160,41.04,75871.91,0.03,0.15642,0.00012,11.9875]
[1776707804168,41.04,75870.47,0.03,0.15626,0.00012,11.97877]
[1776707804237,41.04,75870.47,0.03,0.15626,0.00012,11.97877]
[1776707805237,41.04,75867.43,0.03,0.1559,0.00012,11.96037]
[1776707808888,41.04,75876.18,0.03,0.15692,0.00012,12.01331]
[1776707811234,41.04,75882.29,0.03,0.15764,0.00012,12.05024]
[1776707811332,41.04,75880.16,0.03,0.15738,0.00012,12.03713]
[1776707817502,41.03,75879.3,0.03,0.15727,0.00012,12.03148]
[1776707822628,41.03,75878.88,0.03,0.15722,0.00012,12.02856]
[1776707824010,41.03,75869.41,0.03,0.15611,0.00012,11.97107]
[1776707824090,41.03,75867.26,0.03,0.15586,0.00012,11.95805]
[1776707825196,41.03,75867.26,0.03,0.15586,0.00012,11.95805]
[1776707828238,41.03,75862.99,0.03,0.15536,0.00012,11.93226]
[1776707834065,41.03,75865.8,0.03,0.15569,0.00012,11.94931]
[1776707837584,41.03,75864.8,0.03,0.15557,0.00012,11.94327]
[1776707837623,41.03,75864.8,0.03,0.15557,0.00012,11.94327]
[1776707838497,41.03,75861.88,0.03,0.15523,0.00012,11.92562]
[1776707838543,41.03,75861.88,0.03,0.15523,0.00012,11.92562]
[1776707838733,41.03,75861.88,0.03,0.15523,0.00012,11.92562]
[1776707838783,41.03,75861.88,0.03,0.15523,0.00012,11.92562]
[1776707839520,41.03,75862.47,0.03,0.1553,0.00012,11.92922]
[1776707845142,41.03,75864.89,0.03,0.15559,0.00012,11.944]
[1776707850807,41.03,75864.29,0.03,0.15552,0.00012,11.94042]
[1776707851835,41.03,75864.25,0.03,0.15551,0.00012,11.94019]
[1776707852192,41.03,75865.3,0.03,0.15558,0.00012,11.9412]
[1776707857225,41.03,75865.09,0.03,0.15556,0.00012,11.94]
[1776707860266,41.03,75864.6,0.03,0.1555,0.00012,11.93708]
[1776707861348,41.03,75864.0,0.03,0.15543,0.00012,11.93347]
[1776707867824,41.04,75864.84,0.03,0.15553,0.00012,11.9387]
[1776707867878,41.04,75865.01,0.03,0.15555,0.00012,11.93975]
[1776707867933,41.04,75865.01,0.03,0.15555,0.00012,11.93975]
[1776707867963,41.04,75865.01,0.03,0.15555,0.00012,11.93975]
[1776707868002,41.04,75865.01,0.03,0.15555,0.00012,11.93975]
[1776707869501,41.04,75848.88,0.03,0.15369,0.00012,11.84231]
[1776707875608,41.04,75850.48,0.03,0.15387,0.00012,11.85191]
[1776707877054,41.04,75850.5,0.03,0.15387,0.00012,11.8519]
[1776707877235,41.04,75850.5,0.03,0.15387,0.00012,11.8519]
[1776707877661,41.03,75863.41,0.03,0.15537,0.00012,11.92995]
[1776707883112,41.03,75869.8,0.03,0.15611,0.00012,11.96856]
[1776707885901,41.03,75873.96,0.03,0.15659,0.00012,11.99353]
[1776707888307,41.03,75875.17,0.03,0.15673,0.00012,12.00068]
[1776707888867,41.03,75875.17,0.03,0.15673,0.00012,12.00068]
[1776707897514,41.03,75871.83,0.03,0.15632,0.00012,11.9796]
[1776707901818,41.03,75869.6,0.03,0.15606,0.00012,11.96592]
[1776707906464,41.03,75870.57,0.03,0.15616,0.00012,11.97153]
[1776707907466,41.03,75870.34,0.03,0.15614,0.00012,11.97007]
[1776707907583,41.03,75870.34,0.03,0.15614,0.00012,11.97007]
[1776707907654,41.03,75919.98,0.03,0.162,0.00012,12.27074]
[1776707908601,41.03,75919.98,0.03,0.162,0.00012,12.2706]
[1776707909577,41.03,75919.98,0.03,0.162,0.00012,12.2706]
[1776707911880,41.02,75921.15,0.03,0.16207,0.00012,12.27445]
[1776707912629,41.02,75923.72,0.03,0.16231,0.00012,12.28396]
[1776707913137,41.02,75923.72,0.03,0.16231,0.00012,12.28396]
[1776707913636,41.01,75924.28,0.03,0.16237,0.00012,12.28691]
[1776707914032,41.01,75924.28,0.03,0.16237,0.00012,12.28691]
[1776707918060,41.01,75928.32,0.03,0.16283,0.00012,12.31029]
[1776707918090,41.01,75928.32,0.03,0.16283,0.00012,12.31029]
[1776707918432,41.01,75928.32,0.03,0.16283,0.00012,12.31029]
[1776707918729,41.01,75928.32,0.03,0.16283,0.00012,12.31029]
[1776707918802,41.01,75954.33,0.03,0.16596,0.00012,12.46764]
[1776707920987,41.01,75954.35,0.03,0.16595,0.00012,12.46702]
[1776707922855,41.01,75954.02,0.03,0.1659,0.00012,12.46456]
[1776707923708,41.0,75954.73,0.03,0.16598,0.00012,12.46831]
[1776707925038,41.0,75954.54,0.03,0.16595,0.00012,12.46688]
[1776707925755,41.0,75954.54,0.03,0.16595,0.00012,12.46688]
[1776707926241,41.0,75956.08,0.03,0.16613,0.00012,12.47612]
[1776707926897,41.0,75956.08,0.03,0.16613,0.00012,12.47612]
[1776707926732,41.0,75956.08,0.03,0.16613,0.00012,12.47603]
[1776707927736,41.0,75954.96,0.03,0.16599,0.00012,12.46915]
[1776707932775,41.0,75950.82,0.03,0.16548,0.00012,12.44371]
[1776707936267,41.0,75949.58,0.03,0.16533,0.00012,12.43605]
[1776707936805,41.0,75949.06,0.03,0.16527,0.00012,12.43285]
[1776707937037,41.0,75949.06,0.03,0.16527,0.00012,12.43285]
[1776707937811,41.0,75942.0,0.03,0.16441,0.00012,12.39002]
[1776707937964,41.0,75942.0,0.03,0.16441,0.00012,12.39002]
[1776707938254,41.0,75942.0,0.03,0.16441,0.00012,12.39002]
[1776707938818,41.0,75938.59,0.03,0.164,0.00012,12.36936]
[1776707939825,41.0,75926.79,0.03,0.16258,0.00012,12.29768]
[1776707940055,41.0,75926.79,0.03,0.16258,0.00012,12.29768]
[1776707944545,41.0,75928.15,0.03,0.16274,0.00012,12.3057]
[1776707945171,41.0,75927.57,0.03,0.16267,0.00012,12.30212]
[1776707951858,41.0,75925.34,0.03,0.16239,0.00012,12.28815]
[1776707957952,41.0,75923.82,0.03,0.16221,0.00012,12.2788]
[1776707964048,41.0,75921.66,0.03,0.16195,0.00012,12.26587]
[1776707967463,41.0,75920.78,0.03,0.16185,0.00012,12.26061]
[1776707967470,41.0,75920.78,0.03,0.16185,0.00012,12.26061]
[1776707967562,41.0,75920.95,0.03,0.16187,0.00012,12.26173]
[1776707973060,41.0,75925.19,0.03,0.16233,0.00012,12.28225]
[1776707976867,41.0,75925.27,0.03,0.16234,0.00012,12.28279]
[1776707976942,41.0,75923.68,0.03,0.16215,0.00012,12.27323]
[1776707977716,41.0,75912.4,0.03,0.1608,0.00012,12.2049]
[1776707978632,41.0,75899.12,0.03,0.15922,0.00012,12.12414]
[1776707983674,41.0,75901.1,0.03,0.15945,0.00012,12.13607]
[1776707989177,41.0,75907.47,0.03,0.16021,0.00012,12.17477]
[1776707994209,41.0,75905.48,0.03,0.15997,0.00012,12.16273]
[1776707996223,41.0,75914.14,0.03,0.161,0.00012,12.21524]
[1776708000313,41.0,75914.72,0.03,0.16107,0.00012,12.21865]
[1776708000350,41.0,75916.29,0.03,0.16126,0.00012,12.22813]
[1776708002327,41.0,75916.29,0.03,0.16126,0.00012,12.2281]
[1776708002845,41.0,75916.29,0.03,0.16126,0.00012,12.2281]
[1776708002920,41.0,75928.12,0.03,0.16267,0.00012,12.29967]
[1776708003031,41.0,75928.12,0.03,0.16267,0.00012,12.29967]
[1776708003081,41.0,75928.12,0.03,0.16267,0.00012,12.29967]
[1776708003216,41.0,75928.12,0.03,0.16267,0.00012,12.29967]
[1776708004450,41.0,75928.12,0.03,0.16267,0.00012,12.29967]
[1776708004894,41.0,75928.12,0.03,0.16267,0.00012,12.29967]
[1776708004950,41.0,75946.04,0.03,0.16483,0.00012,12.40833]
[1776708005228,41.0,75946.04,0.03,0.16483,0.00012,12.40833]
[1776708005380,41.0,75946.04,0.03,0.16483,0.00012,12.40833]
[1776708005408,41.0,75946.04,0.03,0.16483,0.00012,12.40833]
[1776708005891,41.0,75953.28,0.03,0.16571,0.00012,12.45214]
[1776708008775,40.99,75955.53,0.03,0.16595,0.00012,12.46445]
[1776708008789,40.99,75955.53,0.03,0.16595,0.00012,12.46445]
[1776708009638,40.99,75955.65,0.03,0.16594,0.00012,12.46381]
[1776708010001,40.99,75955.65,0.03,0.16594,0.00012,12.46381]
[1776708012064,40.99,75958.67,0.03,0.16631,0.00012,12.48245]
[1776708012868,40.99,75958.14,0.03,0.16625,0.00012,12.4792]
[1776708018941,40.99,75960.65,0.03,0.16655,0.00012,12.49433]
[1776708020333,40.99,75970.58,0.03,0.16776,0.00012,12.55433]
[1776708020395,40.99,75970.58,0.03,0.16776,0.00012,12.55433]
[1776708021968,40.99,75970.58,0.03,0.16776,0.00012,12.55433]
[1776708023414,40.99,75959.83,0.03,0.16644,0.00012,12.48878]
[1776708025157,40.99,75958.78,0.03,0.16631,0.00012,12.48234]
[1776708025356,40.99,75958.78,0.03,0.16631,0.00012,12.48234]
[1776708025830,40.99,75952.11,0.03,0.1655,0.00012,12.44187]
[1776708026761,40.99,75940.76,0.03,0.16412,0.00012,12.37306]
[1776708028275,40.99,75940.76,0.03,0.16413,0.00012,12.37317]
[1776708028356,40.99,75940.76,0.03,0.16413,0.00012,12.37317]
[1776708028792,40.99,75949.92,0.03,0.16524,0.00012,12.42881]
[1776708032386,40.99,75954.7,0.03,0.16576,0.00012,12.45242]
[1776708032448,40.99,75954.7,0.03,0.16576,0.00012,12.45242]
[1776708032961,40.99,75954.7,0.03,0.16576,0.00012,12.45242]
[1776708032990,40.99,75956.6,0.03,0.16599,0.00012,12.46391]
[1776708033056,40.99,75956.6,0.03,0.16599,0.00012,12.46391]
[1776708033483,40.99,75956.6,0.03,0.16599,0.00012,12.46388]
[1776708034709,40.99,75965.22,0.03,0.16704,0.00012,12.51605]
[1776708036440,40.99,75965.22,0.03,0.16704,0.00012,12.51596]
[1776708036488,40.99,75965.22,0.03,0.16704,0.00012,12.51596]
[1776708036588,40.99,75962.05,0.03,0.16665,0.00012,12.49666]
[1776708038425,40.99,75962.05,0.03,0.16665,0.00012,12.49659]
[1776708038509,40.99,75962.05,0.03,0.16665,0.00012,12.49659]
[1776708038527,40.98,75966.14,0.03,0.16715,0.00012,12.52129]
[1776708040479,40.98,75966.14,0.03,0.16714,0.00012,12.52119]
[1776708040496,40.98,75966.14,0.03,0.16714,0.00012,12.52119]
[1776708040580,40.98,75963.6,0.03,0.16683,0.00012,12.50569]
[1776708043553,40.98,75954.82,0.03,0.16576,0.00012,12.45228]
[1776708044560,40.98,75954.82,0.03,0.16576,0.00012,12.45228]
[1776708044567,40.98,75949.18,0.03,0.16507,0.00012,12.41793]
[1776708049596,40.98,75944.87,0.03,0.16454,0.00012,12.39111]
[1776708050237,40.98,75944.87,0.03,0.16454,0.00012,12.39111]
[1776708050383,40.98,75944.87,0.03,0.16454,0.00012,12.39111]
[1776708054204,40.98,75946.89,0.03,0.16477,0.00012,12.40278]
[1776708054995,40.98,75946.89,0.03,0.16477,0.00012,12.40278]
[1776708055057,40.98,75957.12,0.03,0.16601,0.00012,12.46469]
[1776708055104,40.98,75957.12,0.03,0.16601,0.00012,12.46469]
[1776708055339,40.98,75957.12,0.03,0.16601,0.00012,12.46469]
[1776708056011,40.98,75957.98,0.03,0.16611,0.00012,12.46969]
[1776708059167,40.98,75953.16,0.03,0.16551,0.00012,12.43989]
[1776708059266,40.98,75953.16,0.03,0.16551,0.00012,12.43989]
[1776708059667,40.98,75954.45,0.03,0.16566,0.00012,12.44753]
[1776708060332,40.98,75954.45,0.03,0.16566,0.00012,12.44753]
[1776708060550,40.98,75954.45,0.03,0.16566,0.00012,12.44753]
[1776708060976,40.97,75946.07,0.03,0.16464,0.00012,12.39655]
[1776708062616,40.97,75946.07,0.03,0.16464,0.00012,12.39644]
[1776708062627,40.97,75946.07,0.03,0.16464,0.00012,12.39644]
[1776708062633,40.97,75946.07,0.03,0.16464,0.00012,12.39644]
[1776708062890,40.97,75946.07,0.03,0.16464,0.00012,12.39644]
[1776708062929,40.97,75941.31,0.03,0.16406,0.00012,12.36748]
[1776708066718,40.97,75932.92,0.03,0.16305,0.00012,12.31629]
[1776708069990,40.97,75923.15,0.03,0.16187,0.00012,12.25694]
[1776708073936,40.97,75929.1,0.03,0.16258,0.00012,12.29271]
[1776708074036,40.97,75962.08,0.03,0.16656,0.00012,12.49254]
[1776708074702,40.97,75962.08,0.03,0.16656,0.00012,12.49254]
[1776708074938,40.97,75962.08,0.03,0.16656,0.00012,12.49254]
[1776708074990,40.97,75980.22,0.03,0.16878,0.00012,12.60226]
[1776708075152,40.97,75980.22,0.03,0.16878,0.00012,12.60226]
[1776708075719,40.97,75980.22,0.03,0.16878,0.00012,12.60226]
[1776708075887,40.97,75980.22,0.03,0.16878,0.00012,12.60226]
[1776708075989,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708076449,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708076489,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708076624,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708076653,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708076661,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708076681,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708076711,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708077096,40.97,75980.71,0.03,0.16883,0.00012,12.60484]
[1776708077397,40.97,75980.71,0.03,0.16883,0.00012,12.60462]
[1776708078047,40.97,75980.71,0.03,0.16883,0.00012,12.60462]
[1776708078068,40.97,75980.71,0.03,0.16883,0.00012,12.60462]
[1776708078120,40.95,75987.23,0.03,0.16955,0.00012,12.64012]
[1776708078150,40.95,75987.23,0.03,0.16955,0.00012,12.64012]
[1776708078821,40.95,75996.57,0.03,0.17069,0.00012,12.69629]
[1776708079223,40.95,75996.57,0.03,0.17069,0.00012,12.69629]
[1776708079269,40.95,75996.57,0.03,0.17069,0.00012,12.69629]
[1776708079489,40.95,75996.57,0.03,0.17069,0.00012,12.69629]
[1776708079835,40.95,75996.57,0.03,0.17069,0.00012,12.69629]
[1776708079955,40.95,76040.55,0.03,0.17619,0.00013,12.96263]
[1776708080241,40.95,76040.55,0.03,0.17619,0.00013,12.96263]
[1776708080326,40.95,76040.55,0.03,0.17619,0.00013,12.96263]
[1776708081025,40.95,76040.55,0.03,0.17619,0.00013,12.96263]
[1776708081052,40.95,76040.08,0.03,0.17612,0.00013,12.95935]
[1776708081210,40.95,76040.08,0.03,0.17612,0.00013,12.95935]
[1776708081852,40.95,76040.08,0.03,0.17611,0.00013,12.95874]
[1776708082226,40.95,76040.08,0.03,0.17611,0.00013,12.95874]
[1776708082489,40.95,76040.08,0.03,0.17611,0.00013,12.95874]
[1776708082858,40.95,76027.67,0.03,0.17454,0.00013,12.88364]
[1776708084054,40.95,76027.67,0.03,0.17454,0.00013,12.88364]
[1776708083865,40.95,76016.75,0.03,0.17316,0.00012,12.81651]
[1776708084173,40.95,76016.75,0.03,0.17316,0.00012,12.81651]
[1776708084207,40.95,76016.75,0.03,0.17316,0.00012,12.81651]
[1776708084866,40.94,76008.99,0.03,0.17218,0.00012,12.76904]
[1776708085250,40.94,76008.99,0.03,0.17218,0.00012,12.76904]
[1776708085334,40.94,76008.99,0.03,0.17218,0.00012,12.76904]
[1776708085896,40.94,76005.79,0.03,0.17177,0.00012,12.74925]
[1776708086536,40.94,76005.79,0.03,0.17177,0.00012,12.74925]
[1776708086660,40.94,76005.79,0.03,0.17177,0.00012,12.74925]
[1776708086806,40.94,76005.79,0.03,0.17177,0.00012,12.74925]
[1776708086840,40.94,76005.79,0.03,0.17177,0.00012,12.74925]
[1776708086971,40.94,76030.08,0.03,0.1748,0.00013,12.89603]
[1776708088153,40.94,76030.08,0.03,0.17479,0.00013,12.89559]
[1776708088216,40.94,76030.08,0.03,0.17479,0.00013,12.89559]
[1776708088401,40.94,76030.08,0.03,0.17479,0.00013,12.89559]
[1776708088484,40.94,76030.08,0.03,0.17479,0.00013,12.89559]
[1776708088902,40.94,76019.13,0.03,0.17341,0.00013,12.82873]
[1776708089526,40.94,76019.13,0.03,0.17341,0.00013,12.82873]
[1776708089575,40.94,76019.13,0.03,0.17341,0.00013,12.82873]
[1776708090083,40.94,76019.13,0.03,0.17341,0.00013,12.82873]
[1776708089916,40.94,76016.31,0.03,0.17304,0.00012,12.81117]
[1776708090170,40.94,76016.31,0.03,0.17304,0.00012,12.81117]
[1776708090773,40.94,76016.31,0.03,0.17304,0.00012,12.81117]
[1776708090798,40.94,76016.31,0.03,0.17304,0.00012,12.81117]
[1776708090916,40.93,76004.72,0.03,0.17159,0.00012,12.74049]
[1776708091466,40.93,76004.72,0.03,0.17159,0.00012,12.74049]
[1776708091509,40.93,76004.72,0.03,0.17159,0.00012,12.74049]
[1776708091907,40.93,76004.72,0.03,0.17159,0.00012,12.74049]
[1776708091958,40.93,76004.72,0.03,0.17159,0.00012,12.74049]
[1776708092001,40.93,76001.09,0.03,0.17107,0.00012,12.71258]
[1776708092936,40.93,76001.09,0.03,0.17107,0.00012,12.71258]
[1776708092950,40.93,76001.09,0.03,0.17107,0.00012,12.71258]
[1776708092954,40.93,76001.09,0.03,0.17107,0.00012,12.71258]
[1776708092986,40.93,76001.09,0.03,0.17107,0.00012,12.71258]
[1776708093047,40.93,76001.09,0.03,0.17107,0.00012,12.71258]
[1776708093024,40.93,75995.14,0.03,0.17033,0.00012,12.67598]
[1776708093173,40.93,75995.14,0.03,0.17033,0.00012,12.67598]
[1776708093228,40.93,75995.14,0.03,0.17033,0.00012,12.67598]
[1776708093847,40.93,75995.14,0.03,0.17033,0.00012,12.67598]
[1776708093943,40.93,75995.14,0.03,0.17033,0.00012,12.67598]
[1776708093965,40.93,75995.28,0.03,0.17034,0.00012,12.67652]
[1776708096448,40.93,75995.08,0.03,0.1703,0.00012,12.67478]
[1776708097341,40.93,75996.17,0.03,0.17044,0.00012,12.68139]
[1776708097661,40.93,75996.17,0.03,0.17044,0.00012,12.68139]
[1776708097668,40.93,75996.17,0.03,0.17044,0.00012,12.68139]
[1776708097727,40.93,75996.17,0.03,0.17044,0.00012,12.68139]
[1776708097974,40.93,76023.66,0.03,0.17386,0.00013,12.84784]
[1776708098172,40.93,76023.66,0.03,0.17386,0.00013,12.84784]
[1776708098978,40.93,76046.75,0.03,0.17676,0.00013,12.98766]
[1776708099507,40.93,76046.75,0.03,0.17676,0.00013,12.98766]
[1776708099887,40.93,76046.75,0.03,0.17676,0.00013,12.98766]
[1776708099900,40.93,76046.75,0.03,0.17676,0.00013,12.98766]
[1776708099950,40.93,76046.75,0.03,0.17676,0.00013,12.98766]
[1776708100017,40.93,76046.75,0.03,0.17676,0.00013,12.98766]
[1776708100046,40.93,76046.75,0.03,0.17676,0.00013,12.98766]
[1776708100046,40.93,76051.61,0.03,0.17737,0.00013,13.01677]
[1776708101294,40.92,76051.61,0.03,0.17737,0.00013,13.01643]
[1776708101362,40.92,76051.61,0.03,0.17737,0.00013,13.01643]
[1776708102003,40.92,76046.72,0.03,0.17674,0.00013,12.9865]
[1776708102663,40.92,76046.72,0.03,0.17674,0.00013,12.9865]
[1776708102721,40.92,76046.72,0.03,0.17674,0.00013,12.9865]
[1776708103006,40.92,76045.68,0.03,0.1766,0.00013,12.97991]
[1776708107468,40.92,76044.34,0.03,0.17641,0.00013,12.97069]
[1776708107516,40.92,76044.34,0.03,0.17641,0.00013,12.97069]
[1776708107532,40.92,76044.34,0.03,0.17641,0.00013,12.97069]
[1776708107629,40.92,76044.34,0.03,0.17641,0.00013,12.97069]
[1776708108042,40.92,76040.91,0.03,0.17597,0.00013,12.94967]
[1776708110430,40.92,76035.72,0.03,0.17531,0.00013,12.91801]
[1776708110477,40.92,76035.72,0.03,0.17531,0.00013,12.91801]
[1776708111064,40.92,76018.33,0.03,0.17312,0.00013,12.81224]
[1776708112070,40.91,76010.25,0.03,0.1721,0.00012,12.7627]
[1776708112667,40.91,76010.25,0.03,0.1721,0.00012,12.7627]
[1776708112673,40.91,76010.25,0.03,0.1721,0.00012,12.7627]
[1776708112728,40.91,76010.25,0.03,0.1721,0.00012,12.7627]
[1776708112754,40.91,76010.25,0.03,0.1721,0.00012,12.7627]
[1776708113077,40.91,76000.77,0.03,0.17091,0.00012,12.70486]
[1776708114001,40.91,76000.77,0.03,0.17091,0.00012,12.70486]
[1776708114084,40.91,76010.37,0.03,0.1721,0.00012,12.76282]
[1776708114600,40.91,76010.37,0.03,0.1721,0.00012,12.76282]
[1776708114654,40.91,76010.37,0.03,0.1721,0.00012,12.76282]
[1776708115093,40.91,76006.44,0.03,0.1716,0.00012,12.73864]
[1776708116099,40.91,76019.64,0.03,0.17324,0.00013,12.81837]
[1776708117106,40.91,76029.17,0.03,0.17443,0.00013,12.87572]
[1776708119120,40.9,76037.74,0.03,0.17549,0.00013,12.92683]
[1776708119210,40.9,76037.74,0.03,0.17549,0.00013,12.92683]
[1776708120129,40.89,76039.44,0.03,0.17563,0.00013,12.93349]
[1776708121535,40.89,76044.14,0.03,0.17622,0.00013,12.96176]
[1776708121546,40.89,76044.14,0.03,0.17622,0.00013,12.96176]
[1776708122145,40.89,76034.85,0.03,0.17504,0.00013,12.90523]
[1776708123999,40.89,76032.32,0.03,0.17472,0.00013,12.88974]
[1776708125904,40.89,76036.52,0.03,0.17524,0.00013,12.91495]
[1776708126175,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126227,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126324,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126329,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126370,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126409,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126476,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126595,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126628,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126659,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126706,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126719,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708126752,40.89,76049.95,0.03,0.17694,0.00013,12.99632]
[1776708127152,40.89,76061.14,0.03,0.17835,0.00013,13.06367]
[1776708128594,40.89,76061.14,0.03,0.17835,0.00013,13.06336]
[1776708128604,40.89,76061.14,0.03,0.17835,0.00013,13.06336]
[1776708128610,40.89,76061.14,0.03,0.17835,0.00013,13.06336]
[1776708128618,40.89,76061.14,0.03,0.17835,0.00013,13.06336]
[1776708128655,40.89,76061.14,0.03,0.17835,0.00013,13.06336]
[1776708128715,40.89,76061.14,0.03,0.17835,0.00013,13.06336]
[1776708128747,40.89,76061.14,0.03,0.17835,0.00013,13.06336]
[1776708129074,40.89,76062.89,0.03,0.17856,0.00013,13.07363]
[1776708130123,40.88,76074.01,0.03,0.17998,0.00013,13.14059]
[1776708131898,40.88,76074.01,0.03,0.17998,0.00013,13.14059]
[1776708132361,40.88,76069.22,0.03,0.17935,0.00013,13.11089]
[1776708134232,40.88,76048.78,0.03,0.17674,0.00013,12.98666]
[1776708139582,40.88,76051.87,0.03,0.17711,0.00013,13.00466]
[1776708140885,40.88,76046.53,0.03,0.17643,0.00013,12.97211]
[1776708141078,40.88,76046.53,0.03,0.17643,0.00013,12.97211]
[1776708141171,40.88,76043.93,0.03,0.17609,0.00013,12.95599]
[1776708141373,40.88,76043.93,0.03,0.17609,0.00013,12.95599]
[1776708141405,40.88,76035.86,0.03,0.17508,0.00013,12.90707]
[1776708144479,40.87,76032.55,0.03,0.17465,0.00013,12.88672]
[1776708144544,40.87,76032.55,0.03,0.17465,0.00013,12.88672]
[1776708144600,40.87,76032.55,0.03,0.17465,0.00013,12.88672]
[1776708145086,40.87,76032.55,0.03,0.17465,0.00013,12.88672]
[1776708145094,40.87,76031.34,0.03,0.1745,0.00013,12.87932]
[1776708146479,40.87,76031.34,0.03,0.1745,0.00013,12.87932]
[1776708146606,40.87,76028.2,0.03,0.1741,0.00013,12.86022]
[1776708148729,40.87,76020.56,0.03,0.17314,0.00013,12.81377]
[1776708154678,40.87,76014.95,0.03,0.17237,0.00012,12.77365]
[1776708156343,40.87,76012.55,0.03,0.17204,0.00012,12.75769]
[1776708157159,40.86,76021.82,0.03,0.17315,0.00013,12.81167]
[1776708158190,40.86,76021.82,0.03,0.17315,0.00013,12.81167]
[1776708158414,40.86,76021.74,0.03,0.17314,0.00013,12.81116]
[1776708158521,40.86,76021.74,0.03,0.17314,0.00013,12.81116]
[1776708158638,40.86,76021.74,0.03,0.17314,0.00013,12.81116]
[1776708158715,40.86,76021.74,0.03,0.17314,0.00013,12.81116]
[1776708158741,40.86,76023.8,0.03,0.1734,0.00013,12.82367]
[1776708160794,40.86,76023.8,0.03,0.1734,0.00013,12.82364]
[1776708160913,40.86,76030.9,0.03,0.17429,0.00013,12.86659]
[1776708161997,40.86,76030.9,0.03,0.17429,0.00013,12.86659]
[1776708162065,40.86,76030.9,0.03,0.17429,0.00013,12.86659]
[1776708162111,40.86,76023.31,0.03,0.17333,0.00013,12.82043]
[1776708162728,40.86,76023.31,0.03,0.17333,0.00013,12.82043]
[1776708162854,40.86,76022.76,0.03,0.17326,0.00013,12.81706]
[1776708164274,40.86,76022.5,0.03,0.17323,0.00013,12.81548]
[1776708165093,40.86,76022.5,0.03,0.17323,0.00013,12.81548]
[1776708165190,40.85,76012.98,0.03,0.17203,0.00012,12.75703]
[1776708167881,40.86,76012.3,0.03,0.17195,0.00012,12.75331]
[1776708168265,40.85,76009.07,0.03,0.17153,0.00012,12.73288]
[1776708168513,40.85,76009.07,0.03,0.17153,0.00012,12.73288]
[1776708168881,40.85,76009.07,0.03,0.17153,0.00012,12.73288]
[1776708168918,40.85,75993.19,0.03,0.16954,0.00012,12.63531]
[1776708169692,40.85,75993.19,0.03,0.16954,0.00012,12.63531]
[1776708170008,40.85,75993.19,0.03,0.16954,0.00012,12.63531]
[1776708170086,40.85,75993.19,0.03,0.16954,0.00012,12.63531]
[1776708170282,40.85,75993.19,0.03,0.16954,0.00012,12.63531]
[1776708170333,40.85,75993.19,0.03,0.16954,0.00012,12.63531]
[1776708170156,40.85,75993.35,0.03,0.16955,0.00012,12.63594]
[1776708170641,40.85,75993.35,0.03,0.16955,0.00012,12.63594]
[1776708170742,40.85,76056.66,0.03,0.17749,0.00013,13.02025]
[1776708171420,40.85,76056.66,0.03,0.17749,0.00013,13.02025]
[1776708171588,40.85,76056.66,0.03,0.17749,0.00013,13.02025]
[1776708172065,40.85,76056.66,0.03,0.17749,0.00013,13.02025]
[1776708172258,40.85,76061.95,0.03,0.17817,0.00013,13.05231]
[1776708173031,40.85,76061.95,0.03,0.17817,0.00013,13.05231]
[1776708173041,40.85,76063.93,0.03,0.1784,0.00013,13.06366]
[1776708173678,40.85,76063.93,0.03,0.1784,0.00013,13.06366]
[1776708173887,40.84,76065.75,0.03,0.17863,0.00013,13.07432]
[1776708175935,40.84,76065.75,0.03,0.17863,0.00013,13.07432]
[1776708176037,40.84,76069.06,0.03,0.17904,0.00013,13.09395]
[1776708176882,40.84,76069.06,0.03,0.17904,0.00013,13.09395]
[1776708176957,40.84,76069.06,0.03,0.17904,0.00013,13.09395]
[1776708177197,40.84,76070.69,0.03,0.17925,0.00013,13.1036]
[1776708177465,40.84,76070.69,0.03,0.17925,0.00013,13.1036]
[1776708178124,40.84,76070.69,0.03,0.17925,0.00013,13.1036]
[1776708178160,40.84,76111.92,0.03,0.18457,0.00013,13.35273]
[1776708178984,40.84,76111.92,0.03,0.18457,0.00013,13.35273]
[1776708179079,40.84,76111.35,0.03,0.18449,0.00013,13.34908]
[1776708179966,40.84,76111.35,0.03,0.18449,0.00013,13.34908]
[1776708181495,40.84,76110.11,0.03,0.18432,0.00013,13.34113]
[1776708181550,40.84,76110.11,0.03,0.18432,0.00013,13.34113]
[1776708182291,40.84,76107.23,0.03,0.18394,0.00013,13.32374]
[1776708182377,40.84,76107.23,0.03,0.18394,0.00013,13.32374]
[1776708182444,40.84,76107.23,0.03,0.18394,0.00013,13.32374]
[1776708182532,40.84,76107.23,0.03,0.18394,0.00013,13.32374]
[1776708182641,40.84,76107.23,0.03,0.18394,0.00013,13.32374]
[1776708183248,40.84,76109.37,0.03,0.18422,0.00013,13.33645]
[1776708183607,40.84,76109.37,0.03,0.18422,0.00013,13.33645]
[1776708183702,40.84,76101.33,0.03,0.18316,0.00013,13.28759]
[1776708185084,40.84,76101.33,0.03,0.18316,0.00013,13.28759]
[1776708185175,40.83,76099.73,0.03,0.18294,0.00013,13.27694]
[1776708185563,40.83,76099.73,0.03,0.18294,0.00013,13.27694]
[1776708185938,40.83,76099.73,0.03,0.18294,0.00013,13.27694]
[1776708186037,40.83,76129.35,0.03,0.18679,0.00013,13.45554]
[1776708186575,40.83,76129.35,0.03,0.18679,0.00013,13.45554]
[1776708186615,40.83,76129.35,0.03,0.18679,0.00013,13.45554]
[1776708186803,40.83,76129.35,0.03,0.18679,0.00013,13.45554]
[1776708186822,40.83,76134.07,0.03,0.18741,0.00013,13.48399]
[1776708187916,40.83,76134.07,0.03,0.18741,0.00013,13.48399]
[1776708188202,40.83,76134.07,0.03,0.18741,0.00013,13.48399]
[1776708188224,40.83,76129.16,0.03,0.18675,0.00013,13.45352]
[1776708190209,40.83,76128.51,0.03,0.18666,0.00013,13.44961]
[1776708191092,40.83,76128.51,0.03,0.18666,0.00013,13.44926]
[1776708191210,40.83,76128.51,0.03,0.18666,0.00013,13.44926]
[1776708191365,40.83,76132.38,0.03,0.18715,0.00013,13.4719]
[1776708191941,40.83,76132.38,0.03,0.18715,0.00013,13.4719]
[1776708191973,40.83,76155.31,0.03,0.19017,0.00013,13.60975]
[1776708192327,40.83,76155.31,0.03,0.19017,0.00013,13.60975]
[1776708193183,40.83,76168.3,0.03,0.1919,0.00013,13.68781]
[1776708193421,40.83,76168.3,0.03,0.1919,0.00013,13.68781]
[1776708193569,40.83,76168.3,0.03,0.1919,0.00013,13.68781]
[1776708194003,40.83,76168.3,0.03,0.1919,0.00013,13.68781]
[1776708194231,40.83,76168.3,0.03,0.1919,0.00013,13.68781]
[1776708194087,40.82,76239.16,0.03,0.20148,0.00014,14.11093]
[1776708194860,40.82,76239.16,0.03,0.20148,0.00014,14.11093]
[1776708195136,40.82,76211.85,0.03,0.19774,0.00014,13.94776]
[1776708195854,40.82,76227.11,0.03,0.19982,0.00014,14.03877]
[1776708196337,40.82,76227.11,0.03,0.19982,0.00014,14.03877]
[1776708196608,40.82,76227.11,0.03,0.19982,0.00014,14.03877]
[1776708196674,40.82,76227.11,0.03,0.19982,0.00014,14.03877]
[1776708196876,40.82,76227.11,0.03,0.19982,0.00014,14.03877]
[1776708196975,40.82,76227.11,0.03,0.19982,0.00014,14.03877]
[1776708197050,40.82,76227.11,0.03,0.19982,0.00014,14.03877]
[1776708197229,40.76,76210.57,0.03,0.19722,0.00014,13.92535]
[1776708197472,40.76,76210.57,0.03,0.19722,0.00014,13.92535]
[1776708197474,40.76,76210.57,0.03,0.19722,0.00014,13.92535]
[1776708198005,40.76,76210.57,0.03,0.19722,0.00014,13.92535]
[1776708198078,40.76,76210.57,0.03,0.19722,0.00014,13.92535]
[1776708198177,40.76,76210.57,0.03,0.19722,0.00014,13.92535]
[1776708198178,40.76,76193.08,0.03,0.19485,0.00013,13.82014]
[1776708199792,40.76,76171.59,0.03,0.19195,0.00013,13.69064]
[1776708201630,40.76,76171.59,0.03,0.19194,0.00013,13.69024]
[1776708202836,40.76,76172.59,0.03,0.19207,0.00013,13.69594]
[1776708203460,40.76,76171.43,0.03,0.1919,0.00013,13.68834]
[1776708203548,40.76,76171.43,0.03,0.1919,0.00013,13.68834]
[1776708203560,40.76,76171.43,0.03,0.1919,0.00013,13.68834]
[1776708203804,40.76,76171.43,0.03,0.1919,0.00013,13.68834]
[1776708203928,40.76,76171.43,0.03,0.1919,0.00013,13.68834]
[1776708204027,40.75,76151.65,0.03,0.18926,0.00013,13.56877]
[1776708205187,40.75,76141.12,0.03,0.18785,0.00013,13.50479]
[1776708206507,40.75,76141.12,0.03,0.18784,0.00013,13.50439]
[1776708207712,40.75,76140.27,0.03,0.18772,0.00013,13.49886]
[1776708207795,40.75,76140.27,0.03,0.18772,0.00013,13.49886]
[1776708207903,40.75,76133.1,0.03,0.18677,0.00013,13.45514]
[1776708209235,40.75,76133.1,0.03,0.18677,0.00013,13.45514]
[1776708209313,40.75,76131.99,0.03,0.18662,0.00013,13.44809]
[1776708209692,40.75,76131.99,0.03,0.18662,0.00013,13.44809]
[1776708210264,40.75,76131.99,0.03,0.18662,0.00013,13.44809]
[1776708209820,40.75,76131.99,0.03,0.18661,0.00013,13.44775]
[1776708210555,40.75,76131.99,0.03,0.18661,0.00013,13.44775]
[1776708210629,40.75,76131.99,0.03,0.18661,0.00013,13.44775]
[1776708210671,40.75,76131.99,0.03,0.18661,0.00013,13.44775]
[1776708211132,40.75,76131.99,0.03,0.18661,0.00013,13.44775]
[1776708211212,40.75,76131.99,0.03,0.18661,0.00013,13.44775]
[1776708211220,40.74,76153.0,0.03,0.18932,0.00013,13.56893]
[1776708211895,40.74,76153.0,0.03,0.18932,0.00013,13.56893]
[1776708212047,40.74,76153.0,0.03,0.18932,0.00013,13.56893]
[1776708212199,40.74,76153.0,0.03,0.18932,0.00013,13.56893]
[1776708212331,40.74,76155.08,0.03,0.18959,0.00013,13.58115]
[1776708212516,40.74,76155.08,0.03,0.18959,0.00013,13.58115]
[1776708212574,40.74,76155.08,0.03,0.18959,0.00013,13.58115]
[1776708213118,40.74,76155.08,0.03,0.18959,0.00013,13.58115]
[1776708213182,40.74,76192.98,0.03,0.19466,0.00013,13.80903]
[1776708213554,40.74,76192.98,0.03,0.19466,0.00013,13.80903]
[1776708213975,40.74,76192.98,0.03,0.19466,0.00013,13.80903]
[1776708214042,40.74,76192.98,0.03,0.19466,0.00013,13.80903]
[1776708214276,40.74,76190.38,0.03,0.19427,0.00013,13.79152]
[1776708214463,40.74,76190.38,0.03,0.19427,0.00013,13.79152]
[1776708215119,40.74,76190.38,0.03,0.19427,0.00013,13.79152]
[1776708215139,40.73,76200.09,0.03,0.19557,0.00014,13.84961]
[1776708215954,40.73,76200.09,0.03,0.19557,0.00014,13.84961]
[1776708215974,40.73,76200.09,0.03,0.19557,0.00014,13.84961]
[1776708216955,40.73,76199.93,0.03,0.1955,0.00014,13.84635]
[1776708217299,40.73,76199.93,0.03,0.1955,0.00014,13.84635]
[1776708218367,40.72,76200.32,0.03,0.19549,0.00014,13.84626]
[1776708218443,40.72,76200.32,0.03,0.19549,0.00014,13.84626]
[1776708219003,40.72,76193.09,0.03,0.19451,0.00013,13.80269]
[1776708220162,40.72,76193.09,0.03,0.19451,0.00013,13.80269]
[1776708220169,40.72,76188.32,0.03,0.19387,0.00013,13.77387]
[1776708221120,40.71,76178.2,0.03,0.1925,0.00013,13.71277]
[1776708222069,40.71,76178.2,0.03,0.1925,0.00013,13.71277]
[1776708223693,40.71,76170.48,0.03,0.19146,0.00013,13.666]
[1776708223722,40.71,76170.48,0.03,0.19146,0.00013,13.666]
[1776708223874,40.71,76170.48,0.03,0.19146,0.00013,13.666]
[1776708224080,40.71,76170.48,0.03,0.19146,0.00013,13.666]
[1776708224167,40.71,76170.48,0.03,0.19146,0.00013,13.666]
[1776708224267,40.71,76188.93,0.03,0.19394,0.00013,13.77699]
[1776708227634,40.71,76185.5,0.03,0.19346,0.00013,13.75568]
[1776708227698,40.71,76185.5,0.03,0.19346,0.00013,13.75568]
[1776708227710,40.71,76185.5,0.03,0.19346,0.00013,13.75568]
[1776708227957,40.71,76185.5,0.03,0.19345,0.00013,13.75547]
[1776708229123,40.71,76166.6,0.03,0.19092,0.00013,13.64156]
[1776708229757,40.71,76166.6,0.03,0.19092,0.00013,13.64156]
[1776708230112,40.71,76166.6,0.03,0.19092,0.00013,13.64156]
[1776708230192,40.71,76158.39,0.03,0.18982,0.00013,13.59198]
[1776708230448,40.71,76158.39,0.03,0.18982,0.00013,13.59198]
[1776708231192,40.71,76158.39,0.03,0.18982,0.00013,13.59198]
[1776708231279,40.71,76158.39,0.03,0.18982,0.00013,13.59198]
[1776708231301,40.71,76146.99,0.03,0.18831,0.00013,13.52314]
[1776708232046,40.71,76146.99,0.03,0.18831,0.00013,13.52314]
[1776708235429,40.71,76140.64,0.03,0.18745,0.00013,13.4839]
[1776708236171,40.71,76140.64,0.03,0.18745,0.00013,13.4839]
[1776708239213,40.7,76136.08,0.03,0.18684,0.00013,13.45582]
[1776708240702,40.7,76137.05,0.03,0.18696,0.00013,13.46153]
[1776708240713,40.7,76137.05,0.03,0.18696,0.00013,13.46153]
[1776708240801,40.7,76137.05,0.03,0.18696,0.00013,13.46153]
[1776708241048,40.7,76136.55,0.03,0.18689,0.00013,13.45835]
[1776708244536,40.7,76130.89,0.03,0.18614,0.00013,13.42373]
[1776708244552,40.7,76130.89,0.03,0.18614,0.00013,13.42373]
[1776708244796,40.7,76130.89,0.03,0.18614,0.00013,13.42373]
[1776708245076,40.7,76131.16,0.03,0.18617,0.00013,13.42526]
[1776708246041,40.7,76131.16,0.03,0.18617,0.00013,13.42526]
[1776708246052,40.7,76131.16,0.03,0.18617,0.00013,13.42526]
[1776708246101,40.7,76120.49,0.03,0.18477,0.00013,13.36046]
[1776708248404,40.7,76118.74,0.03,0.18454,0.00013,13.34979]
[1776708249113,40.7,76118.74,0.03,0.18454,0.00013,13.34977]
[1776708251783,40.7,76114.73,0.03,0.18402,0.00013,13.32552]
[1776708254306,40.69,76104.25,0.03,0.18261,0.00013,13.26031]
[1776708254592,40.69,76100.67,0.03,0.18215,0.00013,13.23837]
[1776708255295,40.69,76090.14,0.03,0.18078,0.00013,13.17445]
[1776708256189,40.69,76090.14,0.03,0.18078,0.00013,13.17445]
[1776708256313,40.69,76088.46,0.03,0.18057,0.00013,13.16425]
[1776708258915,40.69,76087.11,0.03,0.18038,0.00013,13.15544]
[1776708260893,40.69,76084.2,0.03,0.18,0.00013,13.13757]
[1776708262862,40.69,76085.34,0.03,0.18014,0.00013,13.14428]
[1776708265225,40.69,76074.14,0.03,0.1787,0.00013,13.07606]
[1776708266193,40.69,76074.14,0.03,0.1787,0.00013,13.07606]
[1776708272271,40.69,76082.48,0.03,0.17971,0.00013,13.12107]
[1776708277306,40.69,76075.74,0.03,0.17884,0.00013,13.07987]
[1776708277984,40.69,76075.74,0.03,0.17884,0.00013,13.07987]
[1776708278313,40.69,76071.58,0.03,0.1783,0.00013,13.0546]
[1776708282855,40.69,76067.05,0.03,0.17773,0.00013,13.02731]
[1776708282918,40.69,76067.05,0.03,0.17773,0.00013,13.02731]
[1776708283638,40.69,76067.46,0.03,0.17778,0.00013,13.02987]
[1776708283819,40.69,76067.46,0.03,0.17778,0.00013,13.02987]
[1776708284061,40.69,76067.46,0.03,0.17778,0.00013,13.02987]
[1776708284877,40.69,76070.68,0.03,0.1782,0.00013,13.0495]
[1776708285055,40.69,76070.68,0.03,0.1782,0.00013,13.0495]
[1776708285363,40.69,76072.82,0.03,0.17847,0.00013,13.06256]
[1776708290399,40.69,76080.18,0.03,0.17942,0.00013,13.10734]
[1776708291578,40.69,76080.18,0.03,0.17942,0.00013,13.10734]
[1776708291646,40.69,76080.18,0.03,0.17942,0.00013,13.10734]
[1776708291728,40.69,76080.18,0.03,0.17942,0.00013,13.10734]
[1776708292592,40.69,76083.63,0.03,0.17986,0.00013,13.12828]
[1776708292625,40.69,76089.35,0.03,0.1806,0.00013,13.16299]
[1776708293997,40.69,76089.35,0.03,0.1806,0.00013,13.16299]
[1776708294099,40.69,76087.72,0.03,0.18039,0.00013,13.15301]
[1776708294531,40.69,76087.72,0.03,0.18039,0.00013,13.15301]
[1776708294533,40.69,76076.58,0.03,0.17895,0.00013,13.08524]
[1776708297111,40.69,76076.58,0.03,0.17895,0.00013,13.08526]
[1776708300176,40.69,76074.5,0.03,0.17869,0.00013,13.07274]
[1776708300397,40.69,76074.5,0.03,0.17869,0.00013,13.07274]
[1776708302385,40.69,76078.75,0.03,0.17923,0.00013,13.09867]
[1776708302736,40.69,76078.75,0.03,0.17923,0.00013,13.09869]
[1776708302783,40.69,76080.72,0.03,0.17949,0.00013,13.11069]
[1776708303523,40.69,76080.72,0.03,0.17949,0.00013,13.11069]
[1776708303781,40.69,76080.72,0.03,0.17949,0.00013,13.11069]
[1776708303816,40.69,76080.72,0.03,0.17949,0.00013,13.11069]
[1776708303853,40.69,76080.72,0.03,0.17949,0.00013,13.11069]
[1776708304218,40.69,76080.72,0.03,0.17949,0.00013,13.11069]
[1776708304297,40.69,76080.72,0.03,0.17949,0.00013,13.11069]
[1776708304298,40.69,76084.83,0.03,0.18002,0.00013,13.13565]
[1776708304991,40.69,76097.92,0.03,0.18171,0.00013,13.21515]
[1776708307250,40.69,76097.92,0.03,0.18171,0.00013,13.21503]
[1776708307313,40.69,76103.9,0.03,0.18248,0.00013,13.25099]
[1776708308456,40.69,76103.07,0.03,0.18237,0.00013,13.24595]
[1776708309380,40.69,76103.07,0.03,0.18237,0.00013,13.24595]
[1776708316549,40.68,76101.97,0.03,0.1822,0.00013,13.2381]
[1776708316582,40.68,76101.97,0.03,0.1822,0.00013,13.2381]
[1776708316650,40.68,76101.97,0.03,0.1822,0.00013,13.2381]
[1776708316696,40.68,76101.97,0.03,0.1822,0.00013,13.2381]
[1776708317236,40.68,76109.84,0.03,0.18322,0.00013,13.28578]
[1776708319975,40.68,76117.37,0.03,0.1842,0.00013,13.33126]
[1776708323981,40.68,76118.62,0.03,0.18436,0.00013,13.3386]
[1776708325051,40.68,76118.94,0.03,0.1844,0.00013,13.34054]
[1776708325084,40.68,76121.32,0.03,0.18471,0.00013,13.35502]
[1776708328507,40.68,76122.88,0.03,0.18492,0.00013,13.36455]
[1776708328760,40.68,76122.88,0.03,0.18492,0.00013,13.36455]
[1776708328861,40.68,76124.41,0.03,0.18512,0.00013,13.37385]
[1776708330934,40.68,76134.11,0.03,0.18639,0.00013,13.43261]
[1776708333324,40.68,76138.22,0.03,0.18687,0.00013,13.45156]
[1776708333371,40.68,76138.22,0.03,0.18687,0.00013,13.45156]
[1776708333648,40.67,76141.82,0.03,0.1873,0.00013,13.47138]
[1776708333825,40.67,76141.82,0.03,0.1873,0.00013,13.47138]
[1776708333874,40.67,76141.82,0.03,0.1873,0.00013,13.47138]
[1776708334184,40.67,76153.47,0.03,0.18884,0.00013,13.54181]
[1776708334511,40.67,76153.47,0.03,0.18884,0.00013,13.54181]
[1776708335167,40.67,76162.6,0.03,0.19005,0.00013,13.59675]
[1776708337536,40.67,76163.46,0.03,0.19016,0.00013,13.60185]
[1776708339776,40.67,76165.64,0.03,0.19045,0.00013,13.61503]
[1776708340161,40.67,76165.64,0.03,0.19045,0.00013,13.61503]
[1776708341253,40.67,76163.92,0.03,0.19023,0.00013,13.60466]
[1776708341348,40.67,76164.38,0.03,0.19029,0.00013,13.60745]
[1776708343917,40.67,76166.77,0.03,0.19061,0.00013,13.62188]
[1776708344005,40.67,76172.59,0.03,0.19138,0.00013,13.65697]
[1776708344527,40.67,76172.59,0.03,0.19138,0.00013,13.65697]
[1776708345037,40.67,76172.59,0.03,0.19138,0.00013,13.65697]
[1776708345096,40.67,76172.59,0.03,0.19138,0.00013,13.65697]
[1776708345239,40.67,76172.59,0.03,0.19138,0.00013,13.65697]
[1776708345336,40.67,76178.16,0.03,0.19213,0.00013,13.69047]
[1776708345922,40.67,76178.16,0.03,0.19213,0.00013,13.69047]
[1776708346060,40.67,76178.16,0.03,0.19213,0.00013,13.69047]
[1776708346155,40.67,76185.49,0.03,0.19311,0.00013,13.73461]
[1776708351377,40.67,76191.55,0.03,0.19392,0.00013,13.77061]
[1776708351433,40.67,76191.55,0.03,0.19392,0.00013,13.77061]
[1776708351440,40.67,76191.55,0.03,0.19392,0.00013,13.77061]
[1776708351835,40.67,76189.34,0.03,0.19362,0.00013,13.7575]
[1776708356869,40.67,76184.48,0.03,0.19297,0.00013,13.72836]
[1776708358528,40.67,76188.27,0.03,0.19348,0.00013,13.75119]
[1776708359504,40.67,76189.62,0.03,0.19366,0.00013,13.7593]
[1776708359892,40.67,76193.63,0.03,0.1942,0.00013,13.78341]
[1776708364658,40.67,76192.21,0.03,0.19401,0.00013,13.77468]
[1776708364706,40.67,76192.21,0.03,0.19401,0.00013,13.77468]
[1776708364935,40.67,76192.21,0.03,0.19401,0.00013,13.77468]
[1776708365968,40.67,76192.21,0.03,0.19401,0.00013,13.77468]
[1776708366028,40.67,76192.21,0.03,0.19401,0.00013,13.77468]
[1776708367856,40.67,76192.42,0.03,0.19404,0.00013,13.77588]
[1776708367943,40.67,76192.42,0.03,0.19404,0.00013,13.77588]
[1776708368763,40.67,76199.0,0.03,0.19492,0.00014,13.81541]
[1776708369266,40.67,76199.0,0.03,0.19492,0.00014,13.81541]
[1776708369340,40.67,76199.0,0.03,0.19492,0.00014,13.81541]
[1776708369461,40.67,76199.0,0.03,0.19492,0.00014,13.81541]
[1776708369692,40.67,76197.47,0.03,0.19471,0.00014,13.80605]
[1776708370351,40.67,76199.45,0.03,0.19497,0.00014,13.81734]
[1776708374179,40.66,76200.1,0.03,0.19504,0.00014,13.82044]
[1776708374422,40.66,76199.5,0.03,0.19495,0.00014,13.81669]
[1776708374625,40.66,76199.5,0.03,0.19495,0.00014,13.81669]
[1776708374686,40.66,76199.5,0.03,0.19495,0.00014,13.81669]
[1776708374998,40.66,76199.5,0.03,0.19495,0.00014,13.81669]
[1776708380080,40.66,76200.89,0.03,0.19513,0.00014,13.82464]
[1776708381370,40.66,76202.71,0.03,0.19537,0.00014,13.83536]
[1776708381922,40.65,76209.06,0.03,0.19617,0.00014,13.87099]
[1776708381995,40.65,76209.06,0.03,0.19617,0.00014,13.87099]
[1776708381998,40.65,76209.06,0.03,0.19617,0.00014,13.87099]
[1776708382128,40.65,76209.06,0.03,0.19617,0.00014,13.87099]
[1776708382392,40.65,76214.33,0.03,0.19689,0.00014,13.9025]
[1776708383186,40.65,76214.33,0.03,0.19689,0.00014,13.9025]
[1776708385084,40.65,76231.93,0.03,0.19928,0.00014,14.00771]
[1776708386100,40.65,76231.93,0.03,0.19928,0.00014,14.00771]
[1776708391313,40.65,76224.53,0.03,0.19825,0.00014,13.96265]
[1776708392935,40.64,76222.2,0.03,0.19787,0.00014,13.94296]
[1776708393787,40.64,76222.2,0.03,0.19787,0.00014,13.94284]
[1776708395616,40.64,76234.01,0.03,0.19948,0.00014,14.01311]
[1776708395865,40.64,76234.01,0.03,0.19948,0.00014,14.01311]
[1776708396856,40.64,76234.01,0.03,0.19948,0.00014,14.01311]
[1776708397174,40.64,76236.44,0.03,0.1998,0.00014,14.02744]
[1776708402382,40.64,76238.09,0.03,0.20001,0.00014,14.03637]
[1776708406243,40.63,76229.44,0.03,0.19876,0.00014,13.98173]
[1776708411272,40.61,76235.82,0.03,0.19951,0.00014,14.01471]
[1776708414036,40.6,76231.8,0.03,0.19894,0.00014,13.99002]
[1776708414477,40.6,76231.8,0.03,0.19894,0.00014,13.99002]
[1776708414497,40.6,76225.69,0.03,0.1981,0.00014,13.95323]
[1776708415808,40.6,76225.69,0.03,0.1981,0.00014,13.9531]
[1776708416338,40.6,76225.69,0.03,0.1981,0.00014,13.9531]
[1776708416448,40.6,76203.89,0.03,0.19513,0.00014,13.82211]
[1776708416683,40.6,76203.89,0.03,0.19513,0.00014,13.82211]
[1776708417060,40.6,76203.89,0.03,0.19513,0.00014,13.82211]
[1776708417466,40.6,76189.6,0.03,0.19316,0.00013,13.73429]
[1776708419270,40.59,76189.6,0.03,0.19315,0.00013,13.73398]
[1776708419391,40.59,76189.6,0.03,0.19315,0.00013,13.73398]
[1776708419411,40.59,76180.76,0.03,0.19195,0.00013,13.68039]
[1776708419551,40.59,76180.76,0.03,0.19195,0.00013,13.68039]
[1776708422359,40.59,76191.34,0.03,0.19337,0.00013,13.74382]
[1776708422937,40.59,76191.34,0.03,0.19337,0.00013,13.74382]
[1776708423651,40.59,76189.15,0.03,0.19307,0.00013,13.73052]
[1776708424681,40.59,76189.15,0.03,0.19307,0.00013,13.73036]
[1776708425380,40.59,76182.84,0.03,0.19222,0.00013,13.69218]
[1776708427304,40.59,76181.37,0.03,0.19202,0.00013,13.68318]
[1776708427451,40.59,76175.31,0.03,0.1912,0.00013,13.64647]
[1776708428461,40.59,76175.31,0.03,0.1912,0.00013,13.64647]
[1776708429051,40.59,76173.17,0.03,0.19091,0.00013,13.63348]
[1776708429326,40.59,76173.17,0.03,0.19091,0.00013,13.63348]
[1776708430436,40.59,76165.38,0.03,0.18987,0.00013,13.58632]
[1776708432773,40.59,76164.24,0.03,0.18972,0.00013,13.57943]
[1776708432803,40.59,76164.24,0.03,0.18972,0.00013,13.57943]
[1776708433023,40.59,76164.24,0.03,0.18972,0.00013,13.57943]
[1776708433438,40.59,76164.03,0.03,0.18969,0.00013,13.57816]
[1776708435192,40.59,76157.49,0.03,0.18882,0.00013,13.53863]
[1776708435739,40.59,76153.67,0.03,0.18831,0.00013,13.51557]
[1776708439480,40.59,76141.01,0.03,0.18665,0.00013,13.43931]
[1776708440516,40.59,76141.01,0.03,0.18665,0.00013,13.43931]
[1776708440960,40.59,76141.58,0.03,0.18672,0.00013,13.44277]
[1776708441592,40.59,76148.71,0.03,0.18767,0.00013,13.48602]
[1776708442550,40.59,76156.06,0.03,0.18864,0.00013,13.53047]
[1776708445642,40.59,76154.21,0.03,0.18839,0.00013,13.51914]
[1776708446057,40.59,76154.21,0.03,0.18839,0.00013,13.51914]
[1776708447783,40.59,76146.13,0.03,0.18732,0.00013,13.47012]
[1776708448731,40.59,76143.59,0.03,0.18698,0.00013,13.45474]
[1776708449511,40.59,76143.59,0.03,0.18698,0.00013,13.45474]
[1776708449990,40.59,76144.24,0.03,0.18707,0.00013,13.45872]
[1776708450139,40.59,76144.24,0.03,0.18707,0.00013,13.45872]
[1776708450471,40.59,76144.24,0.03,0.18707,0.00013,13.45872]
[1776708450833,40.59,76147.39,0.03,0.18749,0.00013,13.47786]
[1776708450991,40.59,76147.39,0.03,0.18749,0.00013,13.47786]
[1776708451621,40.59,76159.26,0.03,0.18901,0.00013,13.5444]
[1776708453944,40.59,76159.01,0.03,0.18898,0.00013,13.54285]
[1776708454606,40.59,76159.01,0.03,0.18898,0.00013,13.54285]
[1776708457077,40.59,76157.33,0.03,0.18875,0.00013,13.53248]
[1776708457655,40.59,76157.37,0.03,0.18875,0.00013,13.53269]
[1776708462691,40.59,76154.92,0.03,0.18843,0.00013,13.51777]
[1776708464895,40.59,76139.78,0.03,0.18642,0.00013,13.42603]
[1776708469138,40.59,76135.5,0.03,0.18587,0.00013,13.40047]
[1776708469401,40.59,76130.4,0.03,0.1852,0.00013,13.36951]
[1776708471316,40.59,76123.68,0.03,0.18431,0.00013,13.32874]
[1776708471336,40.59,76123.68,0.03,0.18431,0.00013,13.32874]
[1776708471674,40.59,76119.49,0.03,0.18377,0.00013,13.30336]
[1776708476796,40.59,76118.71,0.03,0.18368,0.00013,13.29923]
[1776708481185,40.59,76118.35,0.03,0.18364,0.00013,13.29739]
[1776708482211,40.6,76104.02,0.03,0.18178,0.00013,13.21059]
[1776708484957,40.6,76096.93,0.03,0.18085,0.00013,13.16723]
[1776708484970,40.6,76096.93,0.03,0.18085,0.00013,13.16723]
[1776708485293,40.6,76096.93,0.03,0.18085,0.00013,13.16723]
[1776708485339,40.6,76096.93,0.03,0.18085,0.00013,13.16723]
[1776708485468,40.6,76096.93,0.03,0.18085,0.00013,13.16723]
[1776708489495,40.59,76103.13,0.03,0.18165,0.00013,13.20448]
[1776708490054,40.59,76104.18,0.03,0.18178,0.00013,13.21089]
[1776708494831,40.59,76105.08,0.03,0.1819,0.00013,13.21647]
[1776708494934,40.59,76105.08,0.03,0.1819,0.00013,13.21647]
[1776708495755,40.59,76100.41,0.03,0.1813,0.00013,13.18809]
[1776708497103,40.59,76096.27,0.03,0.18076,0.00013,13.16279]
[1776708497590,40.59,76096.27,0.03,0.18076,0.00013,13.16279]
[1776708497691,40.59,76095.79,0.03,0.18069,0.00013,13.1598]
[1776708498390,40.59,76095.79,0.03,0.18069,0.00013,13.1598]
[1776708501851,40.59,76088.5,0.03,0.17975,0.00013,13.11529]
[1776708501895,40.59,76088.5,0.03,0.17975,0.00013,13.11529]
[1776708502103,40.59,76088.5,0.03,0.17975,0.00013,13.11529]
[1776708503730,40.59,76083.16,0.03,0.17906,0.00013,13.08275]
[1776708509021,40.59,76081.36,0.03,0.17883,0.00013,13.07191]
[1776708510409,40.59,76081.36,0.03,0.17883,0.00013,13.07191]
[1776708510784,40.59,76082.24,0.03,0.17895,0.00013,13.07733]
[1776708511430,40.59,76082.24,0.03,0.17895,0.00013,13.07733]
[1776708512252,40.59,76084.57,0.03,0.17919,0.00013,13.08617]
[1776708512543,40.59,76084.57,0.03,0.17919,0.00013,13.08617]
[1776708512785,40.59,76084.57,0.03,0.17919,0.00013,13.08617]
[1776708513256,40.59,76089.82,0.03,0.17987,0.00013,13.11816]
[1776708513717,40.59,76121.62,0.03,0.184,0.00013,13.31155]
[1776708513950,40.59,76121.62,0.03,0.184,0.00013,13.31155]
[1776708513971,40.59,76121.62,0.03,0.184,0.00013,13.31155]
[1776708514089,40.59,76121.62,0.03,0.184,0.00013,13.31155]
[1776708514693,40.59,76120.94,0.03,0.18391,0.00013,13.30731]
[1776708515043,40.59,76120.94,0.03,0.18391,0.00013,13.30731]
[1776708515247,40.59,76120.94,0.03,0.18391,0.00013,13.30731]
[1776708515251,40.59,76099.99,0.03,0.18118,0.00013,13.17993]
[1776708516670,40.59,76092.01,0.03,0.18015,0.00013,13.1313]
[1776708517842,40.59,76087.98,0.03,0.17962,0.00013,13.10653]
[1776708519059,40.59,76087.98,0.03,0.17962,0.00013,13.10653]
[1776708519142,40.59,76087.98,0.03,0.17962,0.00013,13.10653]
[1776708519240,40.59,76101.0,0.03,0.1813,0.00013,13.18541]
[1776708522694,40.59,76104.52,0.03,0.18175,0.00013,13.2067]
[1776708522775,40.59,76101.47,0.03,0.18135,0.00013,13.18799]
[1776708523600,40.59,76101.47,0.03,0.18135,0.00013,13.18799]
[1776708523647,40.59,76101.47,0.03,0.18135,0.00013,13.18799]
[1776708523661,40.59,76101.47,0.03,0.18135,0.00013,13.18799]
[1776708523980,40.59,76098.49,0.03,0.18097,0.00013,13.17005]
[1776708524388,40.59,76098.49,0.03,0.18097,0.00013,13.17005]
[1776708524485,40.59,76099.72,0.03,0.18114,0.00013,13.17774]
[1776708527730,40.59,76103.58,0.03,0.18164,0.00013,13.20157]
[1776708527613,40.59,76113.37,0.03,0.18292,0.00013,13.26121]
[1776708527758,40.59,76113.37,0.03,0.18292,0.00013,13.26121]
[1776708527771,40.59,76113.37,0.03,0.18292,0.00013,13.26121]
[1776708527910,40.59,76113.37,0.03,0.18292,0.00013,13.26121]
[1776708528394,40.59,76117.0,0.03,0.1834,0.00013,13.28336]
[1776708529450,40.59,76117.0,0.03,0.1834,0.00013,13.28336]
[1776708529636,40.59,76117.0,0.03,0.1834,0.00013,13.28336]
[1776708530035,40.59,76117.14,0.03,0.18342,0.00013,13.28428]
[1776708530283,40.59,76117.14,0.03,0.18342,0.00013,13.28428]
[1776708530380,40.59,76115.54,0.03,0.18321,0.00013,13.27462]
[1776708531783,40.59,76115.54,0.03,0.18321,0.00013,13.2747]
[1776708532076,40.59,76115.54,0.03,0.18321,0.00013,13.2747]
[1776708532202,40.59,76115.76,0.03,0.18324,0.00013,13.27611]
[1776708533371,40.59,76115.76,0.03,0.18324,0.00013,13.27611]
[1776708535019,40.59,76120.52,0.03,0.18387,0.00013,13.30518]
[1776708535220,40.6,76120.52,0.03,0.18387,0.00013,13.30522]
[1776708536705,40.6,76120.52,0.03,0.18387,0.00013,13.30522]
[1776708536707,40.6,76127.48,0.03,0.18478,0.00013,13.34753]
[1776708537012,40.6,76127.48,0.03,0.18478,0.00013,13.34753]
[1776708537833,40.6,76124.22,0.03,0.18435,0.00013,13.32773]
[1776708538506,40.6,76124.22,0.03,0.18435,0.00013,13.32773]
[1776708540359,40.6,76124.92,0.03,0.18445,0.00013,13.33199]
[1776708541016,40.6,76126.5,0.03,0.18465,0.00013,13.34159]
[1776708541128,40.6,76126.5,0.03,0.18465,0.00013,13.34159]
[1776708546298,40.6,76123.42,0.03,0.18425,0.00013,13.32286]
[1776708547527,40.6,76123.42,0.03,0.18425,0.00013,13.32286]
[1776708547637,40.6,76127.6,0.03,0.1848,0.00013,13.34826]
[1776708549830,40.6,76132.18,0.03,0.1854,0.00013,13.37607]
[1776708550363,40.6,76147.33,0.03,0.1874,0.00013,13.46794]
[1776708551340,40.6,76147.33,0.03,0.1874,0.00013,13.46794]
[1776708557374,40.59,76143.08,0.03,0.18682,0.00013,13.44122]
[1776708562409,40.59,76142.59,0.03,0.18674,0.00013,13.43765]
[1776708567444,40.59,76139.5,0.03,0.18632,0.00013,13.41848]
[1776708572482,40.59,76145.42,0.03,0.18704,0.00013,13.44845]
[1776708574031,40.59,76146.84,0.03,0.18722,0.00013,13.45692]
[1776708574098,40.59,76146.84,0.03,0.18722,0.00013,13.45692]
[1776708574137,40.59,76146.84,0.03,0.18722,0.00013,13.45692]
[1776708574143,40.59,76146.84,0.03,0.18722,0.00013,13.45692]
[1776708574245,40.59,76146.84,0.03,0.18722,0.00013,13.45692]
[1776708574282,40.59,76146.84,0.03,0.18722,0.00013,13.45692]
[1776708574591,40.59,76146.84,0.03,0.18722,0.00013,13.45692]
[1776708574662,40.58,76158.2,0.03,0.18873,0.00013,13.5256]
[1776708577498,40.59,76160.27,0.03,0.18901,0.00013,13.53832]
[1776708579225,40.59,76159.16,0.03,0.18886,0.00013,13.53168]
[1776708579338,40.59,76159.16,0.03,0.18886,0.00013,13.53168]
[1776708579472,40.59,76159.16,0.03,0.18886,0.00013,13.53168]
[1776708579740,40.59,76203.96,0.03,0.19488,0.00014,13.80224]
[1776708580161,40.59,76203.96,0.03,0.19488,0.00014,13.80224]
[1776708580554,40.59,76203.96,0.03,0.19488,0.00014,13.80224]
[1776708580564,40.59,76203.96,0.03,0.19488,0.00014,13.80224]
[1776708580800,40.59,76203.96,0.03,0.19488,0.00014,13.80224]
[1776708580641,40.59,76224.61,0.03,0.19769,0.00014,13.92641]
[1776708580857,40.59,76224.61,0.03,0.19769,0.00014,13.92641]
[1776708581707,40.59,76224.61,0.03,0.19769,0.00014,13.92641]
[1776708581775,40.59,76224.34,0.03,0.19765,0.00014,13.92456]
[1776708582267,40.59,76224.34,0.03,0.19765,0.00014,13.92456]
[1776708583267,40.58,76224.34,0.03,0.19764,0.00014,13.9244]
[1776708583786,40.58,76225.3,0.03,0.19777,0.00014,13.93001]
[1776708588458,40.58,76220.67,0.03,0.19713,0.00014,13.90161]
[1776708588507,40.58,76220.67,0.03,0.19713,0.00014,13.90161]
[1776708588568,40.58,76220.67,0.03,0.19713,0.00014,13.90161]
[1776708588713,40.58,76220.67,0.03,0.19713,0.00014,13.90161]
[1776708588791,40.58,76241.63,0.03,0.2,0.00014,14.02724]
[1776708589334,40.58,76241.63,0.03,0.2,0.00014,14.02724]
[1776708589561,40.58,76241.63,0.03,0.2,0.00014,14.02724]
[1776708589792,40.58,76253.55,0.03,0.20164,0.00014,14.09845]
[1776708590000,40.58,76253.55,0.03,0.20164,0.00014,14.09845]
[1776708590051,40.58,76253.55,0.03,0.20164,0.00014,14.09845]
[1776708590819,40.58,76253.55,0.03,0.20164,0.00014,14.09845]
[1776708590615,40.58,76253.55,0.03,0.20164,0.00014,14.0983]
[1776708590978,40.58,76253.55,0.03,0.20164,0.00014,14.0983]
[1776708591834,40.58,76250.43,0.03,0.2012,0.00014,14.07941]
[1776708593295,40.58,76251.41,0.03,0.20133,0.00014,14.08505]
[1776708593638,40.58,76251.41,0.03,0.20132,0.00014,14.08485]
[1776708594363,40.58,76251.41,0.03,0.20132,0.00014,14.08485]
[1776708594457,40.58,76251.41,0.03,0.20132,0.00014,14.08485]
[1776708594549,40.58,76251.41,0.03,0.20132,0.00014,14.08485]
[1776708594647,40.58,76248.45,0.03,0.20091,0.00014,14.06693]
[1776708595176,40.58,76248.45,0.03,0.20091,0.00014,14.06693]
[1776708595813,40.58,76278.5,0.03,0.20508,0.00014,14.246]
[1776708596247,40.58,76278.5,0.03,0.20508,0.00014,14.246]
[1776708596446,40.58,76278.5,0.03,0.20508,0.00014,14.246]
[1776708596658,40.58,76278.5,0.03,0.20508,0.00014,14.246]
[1776708597665,40.57,76286.13,0.03,0.20614,0.00014,14.29116]
[1776708598779,40.57,76293.29,0.03,0.20713,0.00014,14.33343]
[1776708599329,40.57,76293.29,0.03,0.20713,0.00014,14.33343]
[1776708600321,40.57,76293.29,0.03,0.20713,0.00014,14.33309]
[1776708600423,40.57,76293.29,0.03,0.20713,0.00014,14.33309]
[1776708600974,40.57,76287.93,0.03,0.20637,0.00014,14.30124]
[1776708601178,40.57,76287.93,0.03,0.20637,0.00014,14.30124]
[1776708601268,40.57,76287.93,0.03,0.20637,0.00014,14.30124]
[1776708601570,40.57,76287.93,0.03,0.20637,0.00014,14.30124]
[1776708602576,40.57,76288.55,0.03,0.20644,0.00014,14.30413]
[1776708602582,40.57,76288.55,0.03,0.20644,0.00014,14.30413]
[1776708602596,40.57,76288.55,0.03,0.20644,0.00014,14.30413]
[1776708602641,40.57,76288.55,0.03,0.20644,0.00014,14.30413]
[1776708602652,40.57,76288.55,0.03,0.20644,0.00014,14.30413]
[1776708602705,40.57,76288.98,0.03,0.2065,0.00014,14.3065]
[1776708603045,40.57,76288.98,0.03,0.2065,0.00014,14.3065]
[1776708603795,40.57,76288.98,0.03,0.2065,0.00014,14.3065]
[1776708603828,40.57,76270.32,0.03,0.20389,0.00014,14.19537]
[1776708604020,40.57,76270.32,0.03,0.20389,0.00014,14.19537]
[1776708604838,40.57,76270.32,0.03,0.20389,0.00014,14.19537]
[1776708605548,40.57,76270.32,0.03,0.20388,0.00014,14.19484]
[1776708605720,40.57,76260.21,0.03,0.20247,0.00014,14.13447]
[1776708606728,40.56,76245.49,0.03,0.20042,0.00014,14.04574]
[1776708607215,40.56,76245.49,0.03,0.20042,0.00014,14.04574]
[1776708607618,40.56,76245.49,0.03,0.20042,0.00014,14.04574]
[1776708607735,40.56,76242.8,0.03,0.20004,0.00014,14.02936]
[1776708609819,40.56,76245.11,0.03,0.20036,0.00014,14.04307]
[1776708612228,40.56,76248.67,0.03,0.20084,0.00014,14.06398]
[1776708613334,40.56,76249.02,0.03,0.20088,0.00014,14.06593]
[1776708618813,40.56,76247.39,0.03,0.20064,0.00014,14.05546]
[1776708619239,40.56,76247.39,0.03,0.20064,0.00014,14.05546]
[1776708619784,40.56,76247.39,0.03,0.20064,0.00014,14.05546]
[1776708619974,40.56,76245.59,0.03,0.20039,0.00014,14.04457]
[1776708620306,40.56,76245.59,0.03,0.20039,0.00014,14.04457]
[1776708620838,40.56,76236.55,0.03,0.19915,0.00014,13.99032]
[1776708621724,40.56,76236.55,0.03,0.19915,0.00014,13.99032]
[1776708626878,40.55,76238.76,0.03,0.19944,0.00014,14.00321]
[1776708631415,40.55,76238.78,0.03,0.1994,0.00014,14.00167]
[1776708633923,40.53,76250.04,0.03,0.20081,0.00014,14.05983]
[1776708637723,40.53,76247.03,0.03,0.20038,0.00014,14.0414]
[1776708639062,40.53,76231.23,0.03,0.19819,0.00014,13.94576]
[1776708640784,40.53,76231.23,0.03,0.19819,0.00014,13.94576]
[1776708640833,40.53,76231.23,0.03,0.19819,0.00014,13.94576]
[1776708640907,40.53,76231.23,0.03,0.19819,0.00014,13.94576]
[1776708641222,40.53,76229.66,0.03,0.19797,0.00014,13.93631]
[1776708641320,40.53,76229.66,0.03,0.19797,0.00014,13.93631]
[1776708641497,40.53,76229.66,0.03,0.19797,0.00014,13.93631]
[1776708641872,40.53,76267.85,0.03,0.20325,0.00014,14.16521]
[1776708641998,40.53,76267.85,0.03,0.20325,0.00014,14.16521]
[1776708642076,40.53,76267.85,0.03,0.20325,0.00014,14.16521]
[1776708642532,40.53,76267.85,0.03,0.20325,0.00014,14.16521]
[1776708642734,40.53,76276.47,0.03,0.20444,0.00014,14.21629]
[1776708643362,40.53,76276.47,0.03,0.20444,0.00014,14.21629]
[1776708643430,40.53,76276.47,0.03,0.20444,0.00014,14.21629]
[1776708643556,40.53,76276.47,0.03,0.20444,0.00014,14.21629]
[1776708643917,40.53,76276.47,0.03,0.20444,0.00014,14.21629]
[1776708643930,40.52,76277.32,0.03,0.20456,0.00014,14.22127]
[1776708644524,40.52,76277.32,0.03,0.20456,0.00014,14.22127]
[1776708648333,40.52,76279.01,0.03,0.20479,0.00014,14.23111]
[1776708648399,40.52,76279.01,0.03,0.20479,0.00014,14.23111]
[1776708649044,40.52,76279.29,0.03,0.20483,0.00014,14.23278]
[1776708649197,40.52,76279.29,0.03,0.20483,0.00014,14.23278]
[1776708649307,40.52,76279.29,0.03,0.20483,0.00014,14.23278]
[1776708649903,40.52,76283.07,0.03,0.20535,0.00014,14.25498]
[1776708651915,40.52,76282.0,0.03,0.2052,0.00014,14.24861]
[1776708651930,40.52,76274.5,0.03,0.20414,0.00014,14.20344]
[1776708653127,40.52,76265.07,0.03,0.20283,0.00014,14.14709]
[1776708654184,40.52,76265.07,0.03,0.20283,0.00014,14.14709]
[1776708654234,40.52,76265.07,0.03,0.20283,0.00014,14.14709]
[1776708654986,40.52,76260.79,0.03,0.2022,0.00014,14.12029]
[1776708655964,40.52,76260.79,0.03,0.2022,0.00014,14.12029]
[1776708655943,40.51,76243.09,0.03,0.19973,0.00014,14.01319]
[1776708656087,40.51,76243.09,0.03,0.19973,0.00014,14.01319]
[1776708661672,40.5,76241.79,0.03,0.19948,0.00014,14.00223]
[1776708661825,40.5,76241.79,0.03,0.19948,0.00014,14.00223]
[1776708661835,40.5,76241.79,0.03,0.19948,0.00014,14.00223]
[1776708661924,40.49,76245.17,0.03,0.1999,0.00014,14.02068]
[1776708662887,40.49,76245.17,0.03,0.1999,0.00014,14.02068]
[1776708662986,40.49,76254.23,0.03,0.20115,0.00014,14.07504]
[1776708663922,40.48,76264.38,0.03,0.20252,0.00014,14.13399]
[1776708668788,40.48,76266.05,0.03,0.20274,0.00014,14.14366]
[1776708668858,40.48,76266.05,0.03,0.20274,0.00014,14.14366]
[1776708668911,40.48,76266.05,0.03,0.20274,0.00014,14.14366]
[1776708669139,40.48,76272.5,0.03,0.20363,0.00014,14.18205]
[1776708669373,40.48,76272.5,0.03,0.20363,0.00014,14.18205]
[1776708669545,40.48,76272.5,0.03,0.20363,0.00014,14.18205]
[1776708669931,40.48,76278.8,0.03,0.20451,0.00014,14.21957]
[1776708670272,40.48,76278.8,0.03,0.20451,0.00014,14.21957]
[1776708670289,40.48,76278.8,0.03,0.20451,0.00014,14.21957]
[1776708670347,40.48,76278.8,0.03,0.20451,0.00014,14.21957]
[1776708670762,40.48,76278.8,0.03,0.20451,0.00014,14.21957]
[1776708670826,40.48,76280.12,0.03,0.20469,0.00014,14.2271]
[1776708671230,40.48,76280.12,0.03,0.20469,0.00014,14.2271]
[1776708671267,40.48,76280.12,0.03,0.20469,0.00014,14.2271]
[1776708673620,40.48,76280.45,0.03,0.20473,0.00014,14.22907]
[1776708673626,40.48,76280.45,0.03,0.20473,0.00014,14.22907]
[1776708673700,40.48,76280.45,0.03,0.20473,0.00014,14.22907]
[1776708676785,40.48,76274.19,0.03,0.20384,0.00014,14.1911]
[1776708676797,40.48,76274.19,0.03,0.20384,0.00014,14.1911]
[1776708677006,40.48,76271.41,0.03,0.20345,0.00014,14.1742]
[1776708677037,40.48,76271.41,0.03,0.20345,0.00014,14.1742]
[1776708677213,40.48,76271.41,0.03,0.20345,0.00014,14.1742]
[1776708677280,40.48,76271.41,0.03,0.20345,0.00014,14.1742]
[1776708677924,40.48,76255.2,0.03,0.20119,0.00014,14.07686]
[1776708678265,40.48,76244.13,0.03,0.19966,0.00014,14.01041]
[1776708680094,40.48,76248.58,0.03,0.20028,0.00014,14.03721]
[1776708680283,40.48,76248.58,0.03,0.20028,0.00014,14.03721]
[1776708680537,40.48,76248.58,0.03,0.20028,0.00014,14.03721]
[1776708680638,40.48,76254.15,0.03,0.20105,0.00014,14.07063]
[1776708682438,40.47,76257.91,0.03,0.20154,0.00014,14.09212]
[1776708682468,40.47,76257.91,0.03,0.20154,0.00014,14.09212]
[1776708683001,40.47,76257.91,0.03,0.20154,0.00014,14.09212]
[1776708682590,40.47,76260.85,0.03,0.20195,0.00014,14.10974]
[1776708687008,40.47,76263.96,0.03,0.20238,0.00014,14.12811]
[1776708687520,40.47,76259.99,0.03,0.20181,0.00014,14.10362]
[1776708691411,40.46,76269.35,0.03,0.20307,0.00014,14.15786]
[1776708692284,40.45,76265.86,0.03,0.20249,0.00014,14.12988]
[1776708693240,40.45,76264.94,0.03,0.20234,0.00014,14.12372]
[1776708693252,40.45,76264.94,0.03,0.20234,0.00014,14.12372]
[1776708693362,40.45,76264.94,0.03,0.20234,0.00014,14.12372]
[1776708694371,40.45,76255.63,0.03,0.20104,0.00014,14.06741]
[1776708696143,40.45,76253.82,0.03,0.20079,0.00014,14.05655]
[1776708696186,40.45,76253.82,0.03,0.20079,0.00014,14.05655]
[1776708697030,40.45,76253.82,0.03,0.20079,0.00014,14.05655]
[1776708697774,40.45,76253.05,0.03,0.20068,0.00014,14.05171]
[1776708697839,40.45,76253.83,0.03,0.20078,0.00014,14.05629]
[1776708698578,40.45,76253.83,0.03,0.20078,0.00014,14.05629]
[1776708699350,40.45,76257.53,0.03,0.20129,0.00014,14.07839]
[1776708699753,40.45,76257.53,0.03,0.20129,0.00014,14.07839]
[1776708699854,40.45,76258.86,0.03,0.20147,0.00014,14.08625]
[1776708703010,40.45,76257.01,0.03,0.20121,0.00014,14.07489]
[1776708703205,40.45,76259.08,0.03,0.20149,0.00014,14.0872]
[1776708703608,40.45,76259.08,0.03,0.20149,0.00014,14.0872]
[1776708703707,40.45,76259.08,0.03,0.20149,0.00014,14.0872]
[1776708703813,40.45,76259.08,0.03,0.20149,0.00014,14.0872]
[1776708703909,40.45,76259.08,0.03,0.20149,0.00014,14.0872]
[1776708703939,40.45,76229.28,0.03,0.19739,0.00014,13.90812]
[1776708704140,40.45,76229.28,0.03,0.19739,0.00014,13.90812]
[1776708704199,40.45,76229.28,0.03,0.19739,0.00014,13.90812]
[1776708704224,40.45,76229.28,0.03,0.19739,0.00014,13.90812]
[1776708704354,40.45,76229.28,0.03,0.19739,0.00014,13.90812]
[1776708704562,40.45,76229.28,0.03,0.19739,0.00014,13.90812]
[1776708704775,40.45,76229.28,0.03,0.19739,0.00014,13.90812]
[1776708704946,40.45,76229.28,0.03,0.19739,0.00014,13.90812]
[1776708705046,40.45,76222.9,0.03,0.19651,0.00014,13.86951]
[1776708705149,40.45,76222.9,0.03,0.19651,0.00014,13.86951]
[1776708705745,40.45,76222.9,0.03,0.19651,0.00014,13.86951]
[1776708705794,40.45,76222.9,0.03,0.19651,0.00014,13.86951]
[1776708705897,40.45,76222.9,0.03,0.19651,0.00014,13.86951]
[1776708706006,40.45,76225.95,0.03,0.19693,0.00014,13.8879]
[1776708706199,40.45,76225.95,0.03,0.19693,0.00014,13.8879]
[1776708707014,40.45,76246.24,0.03,0.19972,0.00014,14.01004]
[1776708708027,40.45,76246.24,0.03,0.19972,0.00014,14.01004]
[1776708708388,40.45,76242.68,0.03,0.19922,0.00014,13.98863]
[1776708708647,40.45,76235.57,0.03,0.19825,0.00014,13.94584]
[1776708709643,40.45,76235.57,0.03,0.19825,0.00014,13.94584]
[1776708709718,40.45,76235.57,0.03,0.19825,0.00014,13.94584]
[1776708709796,40.45,76235.57,0.03,0.19825,0.00014,13.94584]
[1776708709904,40.45,76235.57,0.03,0.19825,0.00014,13.94584]
[1776708709998,40.44,76234.02,0.03,0.19803,0.00014,13.93621]
[1776708711585,40.44,76208.63,0.03,0.19455,0.00014,13.78272]
[1776708713995,40.44,76211.42,0.03,0.19492,0.00014,13.79948]
[1776708714390,40.44,76209.34,0.03,0.19464,0.00014,13.78691]
[1776708715435,40.44,76214.25,0.03,0.19531,0.00014,13.81663]
[1776708715549,40.44,76214.25,0.03,0.19531,0.00014,13.81663]
[1776708716066,40.44,76202.66,0.03,0.19374,0.00014,13.74665]
[1776708716979,40.44,76202.66,0.03,0.19374,0.00014,13.74665]
[1776708716997,40.44,76205.91,0.03,0.19418,0.00014,13.7663]
[1776708717580,40.44,76205.91,0.03,0.19418,0.00014,13.7663]
[1776708717596,40.44,76205.91,0.03,0.19418,0.00014,13.7663]
[1776708717647,40.44,76203.7,0.03,0.19388,0.00014,13.75309]
[1776708718224,40.44,76203.7,0.03,0.19388,0.00014,13.75309]
[1776708718659,40.44,76203.7,0.03,0.19388,0.00014,13.75309]
[1776708718816,40.44,76203.7,0.03,0.19388,0.00014,13.75309]
[1776708719241,40.44,76208.32,0.03,0.19451,0.00014,13.78115]
[1776708719845,40.45,76215.46,0.03,0.19549,0.00014,13.82442]
[1776708720361,40.45,76215.46,0.03,0.19549,0.00014,13.82442]
[1776708720728,40.45,76215.46,0.03,0.19549,0.00014,13.82442]
[1776708721474,40.45,76220.69,0.03,0.1962,0.00014,13.8561]
[1776708721981,40.45,76220.69,0.03,0.1962,0.00014,13.8561]
[1776708722017,40.45,76220.69,0.03,0.1962,0.00014,13.8561]
[1776708723049,40.45,76210.97,0.03,0.19488,0.00014,13.7975]
[1776708724774,40.45,76210.97,0.03,0.19488,0.00014,13.7975]
[1776708725274,40.45,76208.75,0.03,0.19458,0.00014,13.78421]
[1776708726618,40.45,76216.34,0.03,0.19562,0.00014,13.83017]
[1776708727125,40.45,76216.34,0.03,0.19562,0.00014,13.83017]
[1776708727218,40.45,76216.34,0.03,0.19562,0.00014,13.83017]
[1776708727593,40.45,76216.34,0.03,0.19562,0.00014,13.83017]
[1776708727957,40.45,76216.34,0.03,0.19562,0.00014,13.83017]
[1776708728076,40.45,76216.34,0.03,0.19562,0.00014,13.83017]
[1776708728017,40.45,76240.51,0.03,0.19894,0.00014,13.97614]
[1776708728120,40.45,76240.51,0.03,0.19894,0.00014,13.97614]
[1776708728778,40.45,76240.51,0.03,0.19894,0.00014,13.97614]
[1776708728856,40.45,76260.35,0.03,0.20168,0.00014,14.09532]
[1776708729680,40.45,76260.35,0.03,0.20168,0.00014,14.09532]
[1776708729767,40.45,76260.35,0.03,0.20168,0.00014,14.09532]
[1776708730066,40.45,76260.35,0.03,0.20168,0.00014,14.09532]
[1776708730030,40.45,76262.76,0.03,0.20202,0.00014,14.10978]
[1776708730456,40.45,76262.76,0.03,0.20202,0.00014,14.10978]
[1776708731036,40.45,76254.91,0.03,0.20093,0.00014,14.0627]
[1776708731122,40.45,76254.91,0.03,0.20093,0.00014,14.0627]
[1776708731137,40.45,76254.91,0.03,0.20093,0.00014,14.0627]
[1776708731842,40.45,76254.91,0.03,0.20093,0.00014,14.0627]
[1776708731925,40.45,76254.91,0.03,0.20093,0.00014,14.0627]
[1776708732025,40.45,76252.92,0.03,0.20065,0.00014,14.0508]
[1776708732613,40.45,76252.92,0.03,0.20065,0.00014,14.0508]
[1776708732683,40.45,76252.92,0.03,0.20065,0.00014,14.0508]
[1776708734055,40.45,76252.86,0.03,0.20065,0.00014,14.05044]
[1776708734058,40.45,76252.48,0.03,0.20059,0.00014,14.04824]
[1776708734187,40.45,76252.48,0.03,0.20059,0.00014,14.04824]
[1776708735141,40.45,76252.48,0.03,0.20059,0.00014,14.04824]
[1776708735182,40.45,76252.48,0.03,0.20059,0.00014,14.04824]
[1776708735682,40.45,76244.08,0.03,0.19944,0.00014,13.99793]
[1776708739533,40.45,76241.34,0.03,0.19907,0.00014,13.98191]
[1776708739552,40.45,76241.34,0.03,0.19907,0.00014,13.98191]
[1776708739712,40.45,76241.34,0.03,0.19907,0.00014,13.98191]
[1776708739763,40.45,76249.64,0.03,0.20022,0.00014,14.03196]
[1776708740416,40.45,76249.64,0.03,0.20022,0.00014,14.03196]
[1776708740718,40.45,76249.64,0.03,0.20022,0.00014,14.03213]
[1776708741803,40.45,76259.87,0.03,0.20164,0.00014,14.09363]
[1776708742382,40.45,76259.87,0.03,0.20164,0.00014,14.09363]
[1776708742946,40.45,76259.87,0.03,0.20164,0.00014,14.09363]
[1776708742996,40.45,76259.87,0.03,0.20164,0.00014,14.09363]
[1776708743082,40.45,76257.18,0.03,0.20127,0.00014,14.07752]
[1776708743951,40.45,76257.18,0.03,0.20127,0.00014,14.07752]
[1776708746106,40.45,76256.36,0.03,0.20116,0.00014,14.07275]
[1776708746185,40.45,76256.36,0.03,0.20116,0.00014,14.07275]
[1776708747742,40.45,76256.36,0.03,0.20116,0.00014,14.07283]
[1776708747997,40.45,76256.36,0.03,0.20116,0.00014,14.07283]
[1776708748034,40.45,76273.28,0.03,0.20352,0.00014,14.17427]
[1776708748226,40.45,76273.28,0.03,0.20352,0.00014,14.17427]
[1776708748414,40.45,76273.28,0.03,0.20352,0.00014,14.17427]
[1776708748451,40.45,76273.28,0.03,0.20352,0.00014,14.17427]
[1776708749056,40.45,76279.98,0.03,0.20446,0.00014,14.2145]
[1776708749454,40.45,76279.98,0.03,0.20446,0.00014,14.2145]
[1776708749888,40.46,76282.72,0.03,0.20484,0.00014,14.23093]
[1776708751384,40.46,76282.72,0.03,0.20484,0.00014,14.23094]
[1776708752328,40.46,76281.26,0.03,0.20459,0.00014,14.21686]
[1776708752927,40.46,76274.07,0.03,0.20358,0.00014,14.17386]
[1776708754538,40.46,76274.07,0.03,0.20358,0.00014,14.17386]
[1776708754816,40.45,76270.09,0.03,0.20302,0.00014,14.14997]
[1776708755804,40.45,76270.09,0.03,0.20302,0.00014,14.14997]
[1776708756543,40.45,76269.56,0.03,0.20295,0.00014,14.14677]
[1776708756833,40.45,76269.56,0.03,0.20295,0.00014,14.14673]
[1776708761948,40.45,76270.28,0.03,0.20305,0.00014,14.15096]
[1776708767858,40.45,76272.51,0.03,0.20335,0.00014,14.16415]
[1776708773383,40.45,76270.1,0.03,0.20301,0.00014,14.14954]
[1776708778985,40.45,76275.27,0.03,0.20373,0.00014,14.18022]
[1776708784020,40.45,76275.15,0.03,0.2037,0.00014,14.17916]
[1776708785958,40.45,76276.73,0.03,0.20392,0.00014,14.18856]
[1776708786038,40.45,76287.25,0.03,0.20539,0.00014,14.25137]
[1776708786885,40.45,76287.25,0.03,0.20539,0.00014,14.25137]
[1776708789041,40.45,76290.02,0.03,0.20578,0.00014,14.26771]
[1776708789055,40.45,76291.07,0.03,0.20592,0.00014,14.27381]
[1776708794090,40.45,76294.24,0.03,0.20635,0.00014,14.29209]
[1776708795905,40.45,76296.23,0.03,0.20663,0.00014,14.30401]
[1776708796069,40.45,76296.23,0.03,0.20663,0.00014,14.30401]
[1776708796124,40.45,76296.73,0.03,0.20671,0.00014,14.30702]
[1776708796247,40.45,76296.73,0.03,0.20671,0.00014,14.30702]
[1776708797617,40.45,76296.73,0.03,0.20671,0.00014,14.30705]
[1776708799150,40.45,76288.01,0.03,0.20548,0.00014,14.25505]
[1776708799902,40.45,76288.01,0.03,0.20548,0.00014,14.25505]
[1776708801703,40.45,76286.8,0.03,0.20531,0.00014,14.24794]
[1776708802149,40.45,76286.57,0.03,0.20528,0.00014,14.24664]
[1776708803127,40.45,76286.57,0.03,0.20528,0.00014,14.24664]
[1776708803154,40.45,76280.8,0.03,0.20448,0.00014,14.21223]
[1776708804008,40.45,76280.8,0.03,0.20448,0.00014,14.21223]
[1776708804099,40.45,76280.8,0.03,0.20448,0.00014,14.21223]
[1776708804160,40.45,76274.11,0.03,0.20354,0.00014,14.17233]
[1776708806151,40.45,76263.36,0.03,0.20205,0.00014,14.10823]
[1776708807287,40.45,76263.36,0.03,0.20205,0.00014,14.10823]
[1776708807289,40.45,76248.94,0.03,0.20005,0.00014,14.02168]
[1776708809223,40.45,76248.94,0.03,0.20005,0.00014,14.02172]
[1776708809904,40.45,76248.92,0.03,0.20006,0.00014,14.02196]
[1776708810730,40.45,76248.92,0.03,0.20006,0.00014,14.02196]
[1776708811345,40.45,76252.15,0.03,0.20051,0.00014,14.04155]
[1776708812019,40.45,76259.73,0.03,0.20151,0.00014,14.08185]
[1776708812791,40.45,76259.73,0.03,0.20151,0.00014,14.08185]
[1776708812980,40.45,76263.29,0.03,0.20201,0.00014,14.1033]
[1776708817274,40.45,76265.44,0.03,0.20231,0.00014,14.11644]
[1776708817324,40.45,76265.44,0.03,0.20231,0.00014,14.11644]
[1776708817359,40.45,76259.53,0.03,0.2015,0.00014,14.08117]
[1776708819926,40.45,76259.53,0.03,0.2015,0.00014,14.08117]
[1776708819978,40.45,76259.53,0.03,0.2015,0.00014,14.08117]
[1776708820025,40.46,76250.8,0.03,0.20029,0.00014,14.02906]
[1776708821651,40.46,76240.32,0.03,0.19889,0.00014,13.96799]
[1776708822527,40.46,76240.32,0.03,0.19889,0.00014,13.96799]
[1776708822601,40.46,76240.32,0.03,0.19889,0.00014,13.96799]
[1776708823590,40.46,76243.63,0.03,0.19935,0.00014,13.98801]
[1776708823635,40.46,76243.63,0.03,0.19935,0.00014,13.98801]
[1776708828357,40.47,76248.98,0.03,0.20012,0.00014,14.02129]
[1776708828675,40.47,76248.98,0.03,0.20012,0.00014,14.02129]
[1776708829442,40.47,76248.82,0.03,0.2001,0.00014,14.02055]
[1776708829544,40.47,76255.94,0.03,0.20109,0.00014,14.06352]
[1776708832174,40.48,76265.55,0.03,0.20249,0.00014,14.12368]
[1776708832725,40.48,76265.55,0.03,0.20249,0.00014,14.12368]
[1776708833135,40.48,76273.72,0.03,0.20363,0.00014,14.17268]
[1776708835077,40.48,76284.17,0.03,0.2051,0.00014,14.23534]
[1776708835551,40.48,76284.17,0.03,0.2051,0.00014,14.23534]
[1776708836483,40.48,76283.18,0.03,0.20496,0.00014,14.22943]
[1776708836616,40.48,76295.34,0.03,0.20667,0.00014,14.30207]
[1776708838054,40.48,76295.34,0.03,0.20667,0.00014,14.30207]
[1776708838154,40.48,76305.14,0.03,0.20806,0.00014,14.36093]
[1776708839093,40.48,76305.14,0.03,0.20806,0.00014,14.36093]
[1776708843005,40.48,76310.47,0.03,0.20882,0.00014,14.39275]
[1776708843055,40.48,76307.89,0.03,0.20845,0.00014,14.3773]
[1776708844055,40.48,76307.89,0.03,0.20845,0.00014,14.3773]
[1776708845262,40.48,76298.88,0.03,0.20718,0.00014,14.32379]
[1776708846229,40.49,76293.84,0.03,0.20648,0.00014,14.29403]
[1776708847690,40.49,76293.32,0.03,0.20641,0.00014,14.29093]
[1776708847974,40.49,76293.32,0.03,0.20641,0.00014,14.29093]
[1776708848364,40.49,76295.96,0.03,0.20678,0.00014,14.30688]
[1776708850207,40.49,76295.79,0.03,0.20676,0.00014,14.30587]
[1776708851251,40.49,76293.11,0.03,0.20638,0.00014,14.28995]
[1776708851905,40.49,76280.49,0.03,0.20461,0.00014,14.21478]
[1776708853896,40.49,76280.49,0.03,0.20461,0.00014,14.21478]
[1776708853910,40.49,76280.49,0.03,0.20461,0.00014,14.21478]
[1776708854287,40.49,76278.96,0.03,0.20441,0.00014,14.20589]
[1776708854600,40.49,76278.96,0.03,0.20441,0.00014,14.20589]
[1776708854702,40.49,76277.88,0.03,0.20426,0.00014,14.19944]
[1776708859814,40.49,76275.42,0.03,0.20392,0.00014,14.18527]
[1776708860924,40.49,76274.34,0.03,0.20378,0.00014,14.17912]
[1776708860951,40.49,76274.34,0.03,0.20378,0.00014,14.17912]
[1776708861029,40.49,76274.34,0.03,0.20378,0.00014,14.17912]
[1776708861130,40.49,76274.9,0.03,0.20386,0.00014,14.18262]
[1776708863472,40.49,76273.98,0.03,0.20374,0.00014,14.17727]
[1776708863677,40.49,76273.43,0.03,0.20367,0.00014,14.17414]
[1776708870013,40.49,76273.26,0.03,0.20364,0.00014,14.17325]
[1776708871763,40.49,76265.34,0.03,0.20249,0.00014,14.12062]
[1776708874038,40.49,76265.34,0.03,0.20249,0.00014,14.12069]
[1776708874182,40.49,76263.59,0.03,0.20225,0.00014,14.11038]
[1776708875159,40.49,76263.59,0.03,0.20225,0.00014,14.11038]
[1776708875211,40.5,76261.93,0.03,0.20202,0.00014,14.10053]
[1776708875946,40.5,76261.93,0.03,0.20202,0.00014,14.10053]
[1776708875962,40.5,76261.93,0.03,0.20202,0.00014,14.10053]
[1776708876126,40.5,76261.93,0.03,0.20202,0.00014,14.10053]
[1776708876137,40.5,76261.93,0.03,0.20202,0.00014,14.10053]
[1776708877232,40.5,76260.36,0.03,0.20181,0.00014,14.09124]
[1776708877281,40.5,76260.36,0.03,0.20181,0.00014,14.09124]
[1776708878099,40.5,76260.36,0.03,0.20181,0.00014,14.09124]
[1776708878192,40.5,76265.43,0.03,0.20252,0.00014,14.12184]
[1776708883295,40.5,76265.44,0.03,0.20253,0.00014,14.12229]
[1776708884739,40.5,76276.82,0.03,0.20412,0.00014,14.19053]
[1776708887433,40.5,76283.61,0.03,0.20508,0.00014,14.23127]
[1776708888195,40.5,76283.61,0.03,0.20508,0.00014,14.23127]
[1776708888759,40.5,76286.58,0.03,0.20549,0.00014,14.249]
[1776708892787,40.5,76298.18,0.03,0.20713,0.00014,14.31832]
[1776708897102,40.5,76299.7,0.03,0.20734,0.00014,14.32734]
[1776708897131,40.5,76299.7,0.03,0.20734,0.00014,14.32734]
[1776708897232,40.5,76300.68,0.03,0.20748,0.00014,14.33315]
[1776708898430,40.5,76300.68,0.03,0.20748,0.00014,14.33313]
[1776708899226,40.5,76300.68,0.03,0.20748,0.00014,14.33313]
[1776708899246,40.5,76290.46,0.03,0.20604,0.00014,14.27224]
[1776708900326,40.5,76285.85,0.03,0.20539,0.00014,14.24476]
[1776708900387,40.5,76285.85,0.03,0.20539,0.00014,14.24476]
[1776708900419,40.5,76285.85,0.03,0.20539,0.00014,14.24476]
[1776708900479,40.5,76285.85,0.03,0.20539,0.00014,14.24476]
[1776708900508,40.5,76285.85,0.03,0.20539,0.00014,14.24476]
[1776708900574,40.5,76285.85,0.03,0.20539,0.00014,14.24476]
[1776708903091,40.5,76288.67,0.03,0.20579,0.00014,14.26168]
[1776708903649,40.5,76292.97,0.03,0.2064,0.00014,14.28735]
[1776708903659,40.5,76292.97,0.03,0.2064,0.00014,14.28735]
[1776708906081,40.5,76295.75,0.03,0.20679,0.00014,14.30395]
[1776708906432,40.5,76297.81,0.03,0.20708,0.00014,14.31621]
[1776708906990,40.5,76296.76,0.03,0.20693,0.00014,14.30994]
[1776708908453,40.5,76295.72,0.03,0.20678,0.00014,14.30373]
[1776708908904,40.5,76295.72,0.03,0.20678,0.00014,14.30371]
[1776708913938,40.5,76296.05,0.03,0.20683,0.00014,14.30559]
[1776708914932,40.5,76296.05,0.03,0.20683,0.00014,14.30559]
[1776708919458,40.5,76297.64,0.03,0.20705,0.00014,14.31498]
[1776708921654,40.5,76293.11,0.03,0.20641,0.00014,14.28796]
[1776708925553,40.5,76297.4,0.03,0.20701,0.00014,14.31346]
[1776708929047,40.5,76288.08,0.03,0.2057,0.00014,14.25794]
[1776708930174,40.5,76288.08,0.03,0.2057,0.00014,14.25794]
[1776708930744,40.5,76287.65,0.03,0.20564,0.00014,14.25542]
[1776708933106,40.5,76288.56,0.03,0.20572,0.00014,14.2556]
[1776708933171,40.5,76288.03,0.03,0.20565,0.00014,14.25249]
[1776708938177,40.5,76287.93,0.03,0.20564,0.00014,14.25208]
[1776708943340,40.5,76294.17,0.03,0.20652,0.00014,14.28943]
[1776708947628,40.5,76300.96,0.03,0.20747,0.00014,14.32975]
[1776708947720,40.5,76300.96,0.03,0.20747,0.00014,14.32975]
[1776708947799,40.5,76300.96,0.03,0.20747,0.00014,14.32975]
[1776708947859,40.5,76300.96,0.03,0.20747,0.00014,14.32975]
[1776708948180,40.5,76304.7,0.03,0.208,0.00014,14.35195]
[1776708949948,40.5,76304.7,0.03,0.208,0.00014,14.35188]
[1776708950191,40.5,76306.24,0.03,0.20821,0.00014,14.36094]
[1776708953648,40.5,76307.01,0.03,0.20832,0.00014,14.3652]
[1776708955065,40.5,76307.01,0.03,0.20831,0.00014,14.36509]
[1776708955229,40.5,76308.47,0.03,0.20852,0.00014,14.37366]
[1776708956545,40.5,76311.7,0.03,0.20897,0.00014,14.39272]
[1776708959557,40.5,76319.27,0.03,0.21004,0.00014,14.43738]
[1776708963138,40.5,76320.47,0.03,0.21021,0.00014,14.44457]
[1776708963284,40.5,76319.15,0.03,0.21003,0.00014,14.43682]
[1776708967002,40.5,76313.01,0.03,0.20916,0.00014,14.40073]
[1776708967241,40.5,76313.01,0.03,0.20916,0.00014,14.40073]
[1776708967331,40.5,76317.05,0.03,0.20974,0.00014,14.42484]
[1776708972347,40.5,76319.64,0.03,0.21012,0.00014,14.44082]
[1776708973317,40.5,76319.64,0.03,0.21012,0.00014,14.44082]
[1776708973326,40.5,76319.64,0.03,0.21012,0.00014,14.44082]
[1776708973354,40.5,76319.74,0.03,0.21014,0.00014,14.44153]
[1776708977039,40.5,76314.52,0.03,0.20941,0.00014,14.41084]
[1776708977372,40.5,76316.59,0.03,0.2097,0.00014,14.42323]
[1776708977434,40.5,76317.14,0.03,0.20978,0.00014,14.42649]
[1776708983351,40.51,76323.66,0.03,0.21071,0.00014,14.46524]
[1776708988994,40.51,76315.27,0.03,0.20952,0.00014,14.41558]
[1776708992487,40.51,76325.35,0.03,0.2109,0.00014,14.47018]
[1776708997720,40.51,76327.47,0.03,0.2112,0.00014,14.48263]
[1776709002764,40.5,76328.26,0.03,0.21131,0.00014,14.48712]
[1776709008608,40.5,76327.94,0.03,0.21126,0.00014,14.48484]
[1776709012019,40.5,76325.97,0.03,0.21097,0.00014,14.47295]
[1776709012085,40.5,76325.97,0.03,0.21097,0.00014,14.47295]
[1776709012118,40.5,76323.64,0.03,0.21063,0.00014,14.45894]
[1776709012919,40.5,76323.64,0.03,0.21063,0.00014,14.45894]
[1776709013408,40.5,76324.02,0.03,0.21068,0.00014,14.46109]
[1776709014047,40.5,76324.02,0.03,0.21068,0.00014,14.46109]
[1776709014114,40.5,76323.86,0.03,0.21066,0.00014,14.46003]
[1776709019875,40.5,76327.36,0.03,0.21115,0.00014,14.48032]
[1776709019899,40.5,76327.36,0.03,0.21115,0.00014,14.48032]
[1776709019996,40.5,76327.36,0.03,0.21115,0.00014,14.48032]
[1776709020113,40.5,76327.7,0.03,0.21119,0.00014,14.48207]
[1776709022224,40.5,76326.8,0.03,0.21106,0.00014,14.47674]
[1776709022409,40.5,76326.85,0.03,0.21106,0.00014,14.47677]
[1776709027740,40.49,76323.65,0.03,0.21059,0.00014,14.45718]
[1776709032965,40.49,76327.25,0.03,0.21109,0.00014,14.47811]
[1776709038817,40.49,76322.58,0.03,0.21043,0.00014,14.45044]
[1776709043977,40.49,76322.83,0.03,0.21046,0.00014,14.45194]
[1776709049893,40.49,76322.8,0.03,0.21046,0.00014,14.45169]
[1776709054929,40.49,76319.15,0.03,0.20988,0.00014,14.42473]
[1776709056710,40.49,76314.68,0.03,0.20925,0.00014,14.39827]
[1776709057011,40.49,76314.68,0.03,0.20925,0.00014,14.39827]
[1776709057379,40.49,76314.68,0.03,0.20925,0.00014,14.39827]
[1776709057014,40.49,76314.44,0.03,0.20922,0.00014,14.39689]
[1776709057881,40.49,76314.44,0.03,0.20922,0.00014,14.39689]
[1776709058435,40.49,76314.44,0.03,0.20922,0.00014,14.39689]
[1776709060775,40.49,76312.3,0.03,0.20892,0.00014,14.38451]
[1776709060912,40.49,76312.3,0.03,0.20892,0.00014,14.38451]
[1776709062988,40.49,76305.02,0.03,0.2079,0.00014,14.34138]
[1776709068032,40.49,76298.09,0.03,0.20692,0.00014,14.30019]
[1776709072215,40.49,76298.94,0.03,0.20704,0.00014,14.3053]
[1776709072269,40.49,76298.94,0.03,0.20704,0.00014,14.3053]
[1776709077473,40.49,76293.57,0.03,0.20628,0.00014,14.27338]
[1776709080428,40.5,76295.17,0.03,0.20651,0.00014,14.28304]
[1776709081849,40.5,76294.46,0.03,0.20641,0.00014,14.27886]
[1776709082220,40.5,76294.46,0.03,0.20641,0.00014,14.27886]
[1776709082235,40.5,76285.39,0.03,0.20514,0.00014,14.2248]
[1776709082729,40.5,76285.39,0.03,0.20514,0.00014,14.2248]
[1776709082790,40.5,76285.39,0.03,0.20514,0.00014,14.2248]
[1776709082833,40.5,76285.39,0.03,0.20514,0.00014,14.2248]
[1776709082909,40.5,76285.39,0.03,0.20514,0.00014,14.2248]
[1776709083139,40.5,76285.39,0.03,0.20514,0.00014,14.22487]
[1776709084261,40.5,76296.08,0.03,0.20665,0.00014,14.28866]
[1776709090187,40.5,76292.49,0.03,0.20614,0.00014,14.26732]
[1776709094538,40.5,76293.68,0.03,0.20631,0.00014,14.27443]
[1776709094551,40.5,76293.68,0.03,0.20631,0.00014,14.27443]
[1776709095188,40.5,76293.68,0.03,0.20631,0.00014,14.27443]
[1776709095223,40.5,76293.63,0.03,0.2063,0.00014,14.27412]
[1776709095906,40.5,76293.63,0.03,0.2063,0.00014,14.27412]
[1776709095961,40.5,76293.63,0.03,0.2063,0.00014,14.27412]
[1776709095996,40.5,76293.63,0.03,0.2063,0.00014,14.27412]
[1776709096075,40.5,76293.63,0.03,0.2063,0.00014,14.27412]
[1776709096232,40.5,76303.69,0.03,0.20772,0.00014,14.33398]
[1776709099403,40.5,76295.75,0.03,0.20659,0.00014,14.2865]
[1776709101233,40.5,76293.83,0.03,0.20632,0.00014,14.27502]
[1776709101462,40.5,76294.73,0.03,0.20645,0.00014,14.28036]
[1776709106484,40.49,76293.2,0.03,0.20623,0.00014,14.27119]
[1776709111491,40.5,76288.35,0.03,0.20555,0.00014,14.24233]
[1776709116651,40.5,76289.76,0.03,0.2057,0.00014,14.24561]
[1776709121700,40.5,76287.37,0.03,0.20537,0.00014,14.23148]
[1776709125480,40.5,76297.24,0.03,0.20676,0.00014,14.29038]
[1776709128472,40.5,76285.47,0.03,0.2051,0.00014,14.22009]
[1776709133494,40.5,76284.9,0.03,0.20502,0.00014,14.21654]
[1776709136384,40.49,76293.16,0.03,0.20617,0.00014,14.26546]
[1776709139379,40.49,76285.56,0.03,0.20509,0.00014,14.21967]
[1776709144432,40.49,76286.09,0.03,0.20515,0.00014,14.22239]
[1776709146917,40.49,76286.51,0.03,0.2052,0.00014,14.22452]
[1776709147250,40.49,76286.51,0.03,0.2052,0.00014,14.22452]
[1776709147376,40.49,76286.51,0.03,0.2052,0.00014,14.22452]
[1776709147475,40.49,76286.51,0.03,0.2052,0.00014,14.22452]
[1776709147507,40.49,76290.99,0.03,0.20583,0.00014,14.25107]
[1776709147696,40.49,76290.99,0.03,0.20583,0.00014,14.25107]
[1776709147780,40.49,76290.99,0.03,0.20583,0.00014,14.25107]
[1776709148174,40.49,76290.99,0.03,0.20583,0.00014,14.25107]
[1776709148206,40.49,76290.99,0.03,0.20583,0.00014,14.25107]
[1776709148233,40.49,76290.99,0.03,0.20583,0.00014,14.25107]
[1776709148262,40.49,76290.99,0.03,0.20583,0.00014,14.25107]
[1776709148304,40.49,76297.69,0.03,0.20677,0.00014,14.29099]
[1776709149900,40.49,76304.2,0.03,0.20769,0.00014,14.32973]
[1776709149950,40.49,76304.2,0.03,0.20769,0.00014,14.32973]
[1776709150394,40.49,76304.2,0.03,0.20769,0.00014,14.32973]
[1776709150494,40.49,76300.55,0.03,0.20717,0.00014,14.30794]
[1776709150688,40.49,76300.55,0.03,0.20717,0.00014,14.30794]
[1776709150762,40.49,76300.55,0.03,0.20717,0.00014,14.30794]
[1776709150959,40.49,76293.19,0.03,0.20614,0.00014,14.26411]
[1776709151710,40.49,76293.19,0.03,0.20614,0.00014,14.26411]
[1776709151722,40.49,76293.19,0.03,0.20614,0.00014,14.26411]
[1776709152025,40.49,76289.19,0.03,0.20557,0.00014,14.24017]
[1776709156120,40.49,76297.84,0.03,0.20679,0.00014,14.29153]
[1776709161730,40.49,76291.63,0.03,0.2059,0.00014,14.25427]
[1776709161870,40.49,76291.63,0.03,0.2059,0.00014,14.25427]
[1776709161953,40.49,76291.63,0.03,0.2059,0.00014,14.25427]
[1776709161981,40.49,76291.63,0.03,0.2059,0.00014,14.25427]
[1776709162118,40.49,76291.63,0.03,0.2059,0.00014,14.25427]
[1776709162241,40.49,76291.63,0.03,0.2059,0.00014,14.25427]
[1776709162245,40.49,76291.63,0.03,0.2059,0.00014,14.25427]
[1776709162336,40.49,76283.09,0.03,0.2047,0.00014,14.2033]
[1776709163458,40.49,76275.58,0.03,0.20365,0.00014,14.15846]
[1776709165489,40.49,76275.58,0.03,0.20365,0.00014,14.15846]
[1776709166262,40.49,76270.84,0.03,0.203,0.00014,14.13029]
[1776709166325,40.49,76271.24,0.03,0.20306,0.00014,14.13279]
[1776709171332,40.49,76263.7,0.03,0.20195,0.00014,14.08216]
[1776709172316,40.49,76263.7,0.03,0.20195,0.00014,14.08216]
[1776709172563,40.49,76269.34,0.03,0.20273,0.00014,14.11583]
[1776709173749,40.49,76269.34,0.03,0.20273,0.00014,14.11583]
[1776709173928,40.49,76269.34,0.03,0.20273,0.00014,14.11583]
[1776709174027,40.49,76269.34,0.03,0.20273,0.00014,14.11583]
[1776709174108,40.49,76269.34,0.03,0.20273,0.00014,14.11583]
[1776709174292,40.49,76269.34,0.03,0.20273,0.00014,14.11583]
[1776709174387,40.48,76266.34,0.03,0.20231,0.00014,14.09759]
[1776709178676,40.48,76262.09,0.03,0.20171,0.00014,14.07186]
[1776709178751,40.48,76262.09,0.03,0.20171,0.00014,14.07186]
[1776709178926,40.48,76262.96,0.03,0.20183,0.00014,14.07701]
[1776709184139,40.48,76261.02,0.03,0.20155,0.00014,14.06516]
[1776709184577,40.48,76261.02,0.03,0.20155,0.00014,14.06516]
[1776709185327,40.48,76260.96,0.03,0.20154,0.00014,14.06472]
[1776709185399,40.48,76260.96,0.03,0.20154,0.00014,14.06472]
[1776709185423,40.48,76262.34,0.03,0.20173,0.00014,14.07296]
[1776709185607,40.48,76262.34,0.03,0.20173,0.00014,14.07296]
[1776709185753,40.48,76262.34,0.03,0.20173,0.00014,14.07296]
[1776709185932,40.48,76262.34,0.03,0.20173,0.00014,14.07296]
[1776709186572,40.48,76262.34,0.03,0.20173,0.00014,14.07296]
[1776709186734,40.48,76261.81,0.03,0.20166,0.00014,14.06978]
[1776709186799,40.48,76261.81,0.03,0.20166,0.00014,14.06978]
[1776709186946,40.48,76261.58,0.03,0.20163,0.00014,14.06836]
[1776709192459,40.48,76262.48,0.03,0.20175,0.00014,14.07358]
[1776709197530,40.48,76264.76,0.03,0.20206,0.00014,14.08702]
[1776709197604,40.48,76265.56,0.03,0.20217,0.00014,14.09177]
[1776709197644,40.48,76265.56,0.03,0.20217,0.00014,14.09177]
[1776709197964,40.48,76265.56,0.03,0.20217,0.00014,14.09177]
[1776709198984,40.48,76265.56,0.03,0.20217,0.00014,14.09177]
[1776709199178,40.48,76273.53,0.03,0.20328,0.00014,14.13934]
[1776709203654,40.48,76270.98,0.03,0.20292,0.00014,14.12385]
[1776709204026,40.48,76270.98,0.03,0.20292,0.00014,14.12385]
[1776709204278,40.48,76270.98,0.03,0.20292,0.00014,14.12385]
[1776709204317,40.48,76270.98,0.03,0.20292,0.00014,14.12385]
[1776709204589,40.48,76285.34,0.03,0.20492,0.00014,14.20961]
[1776709204659,40.48,76285.34,0.03,0.20492,0.00014,14.20961]
[1776709205142,40.48,76285.34,0.03,0.20492,0.00014,14.20961]
[1776709205362,40.48,76285.34,0.03,0.20492,0.00014,14.20961]
[1776709205468,40.48,76285.34,0.03,0.20492,0.00014,14.20961]
[1776709205559,40.48,76296.82,0.03,0.20653,0.00014,14.27782]
[1776709206189,40.48,76296.82,0.03,0.20653,0.00014,14.27782]
[1776709206337,40.48,76291.23,0.03,0.20574,0.00014,14.24437]
[1776709207703,40.48,76291.23,0.03,0.20574,0.00014,14.24437]
[1776709208503,40.48,76282.5,0.03,0.20452,0.00014,14.19235]
[1776709208987,40.48,76282.5,0.03,0.20452,0.00014,14.19235]
[1776709210059,40.48,76271.16,0.03,0.20293,0.00014,14.1246]
[1776709214949,40.48,76272.81,0.03,0.20316,0.00014,14.1341]
[1776709215554,40.48,76268.58,0.03,0.20256,0.00014,14.10858]
[1776709216744,40.48,76268.58,0.03,0.20256,0.00014,14.10858]
[1776709216865,40.48,76268.58,0.03,0.20256,0.00014,14.10858]
[1776709216946,40.48,76268.58,0.03,0.20256,0.00014,14.10858]
[1776709217115,40.48,76268.58,0.03,0.20256,0.00014,14.10858]
[1776709217573,40.48,76248.59,0.03,0.1998,0.00014,13.98941]
[1776709217774,40.48,76248.59,0.03,0.1998,0.00014,13.98941]
[1776709220066,40.48,76248.59,0.03,0.19982,0.00014,13.99016]
[1776709225307,40.48,76239.67,0.03,0.1986,0.00014,13.93715]
[1776709227226,40.48,76229.51,0.03,0.1972,0.00014,13.87581]
[1776709227828,40.48,76229.51,0.03,0.1972,0.00014,13.87581]
[1776709227842,40.48,76229.51,0.03,0.1972,0.00014,13.87581]
[1776709227846,40.48,76229.51,0.03,0.1972,0.00014,13.87581]
[1776709227914,40.48,76229.51,0.03,0.1972,0.00014,13.87581]
[1776709228551,40.48,76220.69,0.03,0.19599,0.00014,13.82256]
[1776709229336,40.48,76220.69,0.03,0.19599,0.00014,13.82256]
[1776709229534,40.48,76208.93,0.03,0.19439,0.00014,13.75154]
[1776709230419,40.48,76197.24,0.03,0.1928,0.00014,13.68089]
[1776709231203,40.48,76197.24,0.03,0.1928,0.00014,13.68089]
[1776709231321,40.48,76197.24,0.03,0.1928,0.00014,13.68089]
[1776709231384,40.48,76197.24,0.03,0.1928,0.00014,13.68089]
[1776709231475,40.48,76197.24,0.03,0.1928,0.00014,13.68089]
[1776709231521,40.48,76197.24,0.03,0.1928,0.00014,13.68089]
[1776709231622,40.48,76195.52,0.03,0.19251,0.00014,13.66506]
[1776709232028,40.48,76195.52,0.03,0.19251,0.00014,13.66506]
[1776709232357,40.48,76195.52,0.03,0.19251,0.00014,13.66506]
[1776709232381,40.48,76195.52,0.03,0.19251,0.00014,13.66506]
[1776709232434,40.48,76199.0,0.03,0.19299,0.00014,13.68619]
[1776709232761,40.48,76199.0,0.03,0.19299,0.00014,13.68619]
[1776709233454,40.48,76199.0,0.03,0.19299,0.00014,13.68619]
[1776709233537,40.48,76199.0,0.03,0.19299,0.00014,13.68619]
[1776709233551,40.48,76198.49,0.03,0.19292,0.00014,13.6831]
[1776709234126,40.48,76198.49,0.03,0.19292,0.00014,13.6831]
[1776709234181,40.48,76198.49,0.03,0.19292,0.00014,13.6831]
[1776709234459,40.48,76198.49,0.03,0.19292,0.00014,13.6831]
[1776709234560,40.48,76203.02,0.03,0.19353,0.00014,13.71037]
[1776709234717,40.48,76203.02,0.03,0.19353,0.00014,13.71037]
[1776709235031,40.48,76203.02,0.03,0.19353,0.00014,13.71037]
[1776709237518,40.48,76205.16,0.03,0.19382,0.00014,13.72318]
[1776709237965,40.48,76200.0,0.03,0.19311,0.00014,13.69183]
[1776709238201,40.48,76200.0,0.03,0.19311,0.00014,13.69183]
[1776709238259,40.48,76200.0,0.03,0.19311,0.00014,13.69183]
[1776709238274,40.48,76192.59,0.03,0.19211,0.00014,13.647]
[1776709241981,40.48,76187.88,0.03,0.19147,0.00013,13.61826]
[1776709247278,40.48,76189.49,0.03,0.19169,0.00013,13.62801]
[1776709247492,40.48,76192.23,0.03,0.19205,0.00014,13.64453]
[1776709253371,40.48,76185.66,0.03,0.19116,0.00013,13.60452]
[1776709254810,40.48,76185.66,0.03,0.19116,0.00013,13.60452]
[1776709254862,40.48,76185.66,0.03,0.19116,0.00013,13.60452]
[1776709254887,40.48,76185.66,0.03,0.19116,0.00013,13.60452]
[1776709257345,40.48,76187.72,0.03,0.19143,0.00013,13.61678]
[1776709260522,40.48,76178.4,0.03,0.19017,0.00013,13.56]
[1776709263184,40.48,76177.37,0.03,0.19003,0.00013,13.55372]
[1776709263195,40.48,76177.37,0.03,0.19003,0.00013,13.55372]
[1776709263199,40.48,76177.37,0.03,0.19003,0.00013,13.55372]
[1776709263286,40.48,76177.37,0.03,0.19003,0.00013,13.55372]
[1776709263439,40.48,76175.13,0.03,0.18973,0.00013,13.54013]
[1776709264062,40.48,76175.13,0.03,0.18973,0.00013,13.54013]
[1776709264219,40.48,76175.13,0.03,0.18973,0.00013,13.54013]
[1776709264445,40.48,76166.69,0.03,0.1886,0.00013,13.48894]
[1776709265063,40.48,76166.69,0.03,0.1886,0.00013,13.48894]
[1776709265484,40.48,76166.69,0.03,0.1886,0.00013,13.48894]
[1776709265660,40.48,76165.63,0.03,0.18846,0.00013,13.48258]
[1776709270460,40.48,76163.78,0.03,0.18822,0.00013,13.47168]
[1776709270492,40.48,76163.78,0.03,0.18823,0.00013,13.47177]
[1776709270858,40.48,76163.78,0.03,0.18823,0.00013,13.47177]
[1776709270871,40.48,76163.78,0.03,0.18823,0.00013,13.47177]
[1776709271646,40.48,76158.69,0.03,0.18755,0.00013,13.44109]
[1776709272019,40.48,76158.69,0.03,0.18755,0.00013,13.44109]
[1776709272047,40.48,76158.69,0.03,0.18755,0.00013,13.44109]
[1776709272313,40.48,76158.69,0.03,0.18755,0.00013,13.44109]
[1776709272583,40.48,76158.69,0.03,0.18755,0.00013,13.44109]
[1776709272670,40.48,76161.85,0.03,0.18798,0.00013,13.46042]
[1776709273544,40.48,76161.85,0.03,0.18798,0.00013,13.46042]
[1776709273647,40.48,76162.97,0.03,0.18813,0.00013,13.46733]
[1776709275125,40.48,76162.97,0.03,0.18813,0.00013,13.46733]
[1776709275216,40.48,76162.97,0.03,0.18813,0.00013,13.46733]
[1776709275282,40.48,76162.97,0.03,0.18813,0.00013,13.46733]
[1776709275295,40.48,76162.97,0.03,0.18813,0.00013,13.46733]
[1776709275530,40.48,76159.35,0.03,0.18765,0.00013,13.44554]
[1776709276331,40.48,76159.35,0.03,0.18765,0.00013,13.44554]
[1776709276401,40.48,76159.35,0.03,0.18765,0.00013,13.44554]
[1776709276533,40.48,76159.35,0.03,0.18765,0.00013,13.44554]
[1776709276636,40.48,76158.61,0.03,0.18755,0.00013,13.44105]
[1776709277085,40.48,76158.61,0.03,0.18755,0.00013,13.44105]
[1776709277631,40.48,76158.61,0.03,0.18755,0.00013,13.44105]
[1776709277741,40.48,76158.61,0.03,0.18756,0.00013,13.44117]
[1776709278547,40.48,76158.24,0.03,0.18751,0.00013,13.43906]
[1776709282580,40.48,76168.3,0.03,0.18886,0.00013,13.50062]
[1776709283583,40.48,76178.94,0.03,0.19029,0.00013,13.56533]
[1776709284253,40.48,76178.94,0.03,0.19029,0.00013,13.56533]
[1776709285815,40.48,76185.26,0.03,0.19115,0.00013,13.60372]
[1776709286603,40.48,76184.95,0.03,0.19111,0.00013,13.60192]
[1776709287797,40.48,76185.67,0.03,0.1912,0.00013,13.60629]
[1776709288313,40.48,76185.67,0.03,0.1912,0.00013,13.60629]
[1776709288481,40.48,76185.67,0.03,0.1912,0.00013,13.60629]
[1776709288624,40.48,76180.78,0.03,0.19054,0.00013,13.57663]
[1776709288947,40.48,76180.78,0.03,0.19054,0.00013,13.57663]
[1776709289642,40.48,76160.41,0.03,0.18782,0.00013,13.45311]
[1776709289788,40.48,76160.41,0.03,0.18782,0.00013,13.45311]
[1776709289799,40.48,76160.41,0.03,0.18782,0.00013,13.45311]
[1776709290634,40.48,76160.41,0.03,0.18782,0.00013,13.45311]
[1776709290777,40.48,76160.41,0.03,0.18782,0.00013,13.45311]
[1776709291744,40.49,76159.18,0.03,0.1876,0.00013,13.44036]
[1776709291998,40.49,76159.18,0.03,0.1876,0.00013,13.44036]
[1776709294103,40.49,76157.3,0.03,0.18736,0.00013,13.42917]
[1776709294136,40.49,76157.3,0.03,0.18736,0.00013,13.42917]
[1776709294206,40.49,76157.3,0.03,0.18736,0.00013,13.42917]
[1776709294300,40.49,76157.3,0.03,0.18736,0.00013,13.42917]
[1776709294398,40.49,76157.3,0.03,0.18736,0.00013,13.42917]
[1776709294403,40.49,76157.3,0.03,0.18736,0.00013,13.42917]
[1776709294670,40.49,76157.5,0.03,0.18739,0.00013,13.43065]
[1776709294808,40.49,76157.5,0.03,0.18739,0.00013,13.43065]
[1776709295671,40.49,76167.94,0.03,0.18878,0.00013,13.49404]
[1776709295921,40.49,76167.94,0.03,0.18878,0.00013,13.49404]
[1776709296678,40.49,76173.07,0.03,0.18947,0.00013,13.52522]
[1776709298987,40.49,76172.83,0.03,0.18944,0.00013,13.52406]
[1776709299549,40.49,76172.83,0.03,0.18944,0.00013,13.52406]
[1776709299700,40.49,76172.42,0.03,0.18939,0.00013,13.5218]
[1776709300706,40.49,76161.44,0.03,0.18793,0.00013,13.45517]
[1776709302016,40.49,76158.01,0.03,0.18747,0.00013,13.4344]
[1776709302041,40.49,76158.01,0.03,0.18747,0.00013,13.4344]
[1776709302720,40.49,76158.9,0.03,0.18759,0.00013,13.43989]
[1776709305983,40.49,76160.26,0.03,0.18778,0.00013,13.44839]
[1776709306225,40.49,76160.26,0.03,0.18778,0.00013,13.44839]
[1776709306748,40.49,76161.75,0.03,0.18798,0.00013,13.4575]
[1776709309441,40.49,76158.13,0.03,0.1875,0.00013,13.43557]
[1776709309578,40.49,76158.13,0.03,0.1875,0.00013,13.43557]
[1776709309657,40.49,76157.97,0.03,0.18748,0.00013,13.43474]
[1776709310260,40.49,76157.97,0.03,0.18748,0.00013,13.43474]
[1776709310350,40.49,76157.97,0.03,0.18748,0.00013,13.43474]
[1776709310439,40.49,76157.97,0.03,0.18748,0.00013,13.43474]
[1776709310561,40.49,76157.97,0.03,0.18748,0.00013,13.43474]
[1776709310607,40.49,76157.97,0.03,0.18748,0.00013,13.43474]
[1776709310708,40.49,76154.98,0.03,0.18708,0.00013,13.41666]
[1776709312152,40.49,76154.98,0.03,0.18708,0.00013,13.41666]
[1776709312616,40.49,76167.0,0.03,0.18869,0.00013,13.4898]
[1776709317824,40.5,76170.88,0.03,0.18927,0.00013,13.51584]
[1776709320772,40.51,76171.67,0.03,0.18941,0.00013,13.52242]
[1776709320823,40.51,76171.67,0.03,0.18941,0.00013,13.52242]
[1776709320885,40.51,76171.67,0.03,0.18941,0.00013,13.52242]
[1776709321879,40.51,76172.11,0.03,0.18947,0.00013,13.52525]
[1776709327105,40.51,76170.52,0.03,0.18927,0.00013,13.51594]
[1776709327562,40.51,76170.81,0.03,0.18931,0.00013,13.51771]
[1776709328359,40.51,76170.81,0.03,0.18931,0.00013,13.51771]
[1776709328403,40.51,76170.81,0.03,0.18931,0.00013,13.51771]
[1776709328549,40.51,76170.81,0.03,0.18931,0.00013,13.51771]
[1776709328631,40.51,76170.81,0.03,0.18931,0.00013,13.51771]
[1776709328645,40.51,76170.81,0.03,0.18931,0.00013,13.51771]
[1776709328649,40.51,76184.05,0.03,0.19109,0.00013,13.59792]
[1776709328811,40.51,76184.05,0.03,0.19109,0.00013,13.59792]
[1776709330492,40.51,76189.86,0.03,0.19187,0.00013,13.63315]
[1776709330508,40.51,76189.86,0.03,0.19187,0.00013,13.63315]
[1776709330510,40.51,76189.86,0.03,0.19187,0.00013,13.63315]
[1776709330562,40.51,76189.86,0.03,0.19187,0.00013,13.63315]
[1776709330757,40.51,76187.76,0.03,0.19159,0.00013,13.62047]
[1776709333035,40.51,76177.23,0.03,0.19017,0.00013,13.55684]
[1776709336178,40.51,76171.65,0.03,0.18944,0.00013,13.52342]
[1776709337455,40.51,76175.06,0.03,0.18989,0.00013,13.54411]
[1776709337563,40.51,76175.06,0.03,0.18989,0.00013,13.54411]
[1776709339630,40.51,76180.49,0.03,0.19062,0.00013,13.57694]
[1776709339727,40.51,76200.83,0.03,0.19337,0.00014,13.70013]
[1776709340757,40.51,76200.83,0.03,0.19337,0.00014,13.70013]
[1776709341137,40.51,76211.57,0.03,0.19483,0.00014,13.76511]
[1776709342594,40.51,76211.57,0.03,0.19483,0.00014,13.76511]
[1776709342821,40.51,76214.12,0.03,0.19518,0.00014,13.7805]
[1776709342835,40.51,76214.12,0.03,0.19518,0.00014,13.7805]
[1776709342985,40.51,76214.12,0.03,0.19518,0.00014,13.7805]
[1776709343299,40.51,76220.61,0.03,0.19607,0.00014,13.81962]
[1776709345591,40.51,76222.52,0.03,0.19633,0.00014,13.83112]
[1776709345605,40.51,76222.52,0.03,0.19633,0.00014,13.83112]
[1776709345769,40.51,76224.54,0.03,0.1966,0.00014,13.84317]
[1776709345885,40.51,76224.54,0.03,0.1966,0.00014,13.84317]
[1776709345983,40.51,76224.54,0.03,0.1966,0.00014,13.84317]
[1776709346076,40.51,76224.54,0.03,0.1966,0.00014,13.84317]
[1776709346160,40.51,76224.54,0.03,0.1966,0.00014,13.84317]
[1776709346284,40.51,76224.54,0.03,0.1966,0.00014,13.84317]
[1776709346372,40.51,76220.92,0.03,0.19611,0.00014,13.82137]
[1776709348423,40.51,76215.88,0.03,0.19542,0.00014,13.79089]
[1776709348454,40.51,76215.88,0.03,0.19542,0.00014,13.79089]
[1776709348555,40.51,76212.89,0.03,0.19501,0.00014,13.77285]
[1776709351067,40.51,76213.62,0.03,0.19511,0.00014,13.77727]
[1776709351133,40.51,76213.2,0.03,0.195,0.00014,13.76937]
[1776709352330,40.51,76213.2,0.03,0.195,0.00014,13.76937]
[1776709352385,40.51,76213.2,0.03,0.195,0.00014,13.76937]
[1776709352613,40.51,76213.2,0.03,0.195,0.00014,13.76937]
[1776709352715,40.51,76212.9,0.03,0.19496,0.00014,13.76757]
[1776709353874,40.51,76212.66,0.03,0.19492,0.00014,13.76612]
[1776709354681,40.51,76212.57,0.03,0.19491,0.00014,13.76559]
[1776709359896,40.51,76212.96,0.03,0.19496,0.00014,13.76794]
[1776709361895,40.51,76205.65,0.03,0.19397,0.00014,13.72382]
[1776709362192,40.51,76205.65,0.03,0.19397,0.00014,13.72382]
[1776709362514,40.51,76205.65,0.03,0.19397,0.00014,13.72382]
[1776709362552,40.51,76205.65,0.03,0.19397,0.00014,13.72382]
[1776709362643,40.51,76196.85,0.03,0.19278,0.00014,13.67066]
[1776709363520,40.51,76196.85,0.03,0.19278,0.00014,13.67066]
[1776709363606,40.51,76182.65,0.03,0.19086,0.00013,13.58492]
[1776709365279,40.51,76178.32,0.03,0.19028,0.00013,13.5587]
[1776709365521,40.51,76178.32,0.03,0.19028,0.00013,13.5587]
[1776709365537,40.51,76178.94,0.03,0.19037,0.00013,13.5626]
[1776709369189,40.51,76186.97,0.03,0.19145,0.00013,13.61117]
[1776709374224,40.51,76183.89,0.03,0.19102,0.00013,13.59203]
[1776709377337,40.51,76181.45,0.03,0.19069,0.00013,13.57704]
[1776709377741,40.51,76178.41,0.03,0.19028,0.00013,13.55854]
[1776709379032,40.51,76177.42,0.03,0.19014,0.00013,13.55254]
[1776709379041,40.51,76177.42,0.03,0.19014,0.00013,13.55254]
[1776709379079,40.51,76177.42,0.03,0.19014,0.00013,13.55254]
[1776709379272,40.51,76177.42,0.03,0.19014,0.00013,13.55249]
[1776709380304,40.51,76169.44,0.03,0.18907,0.00013,13.50414]
[1776709381585,40.51,76169.44,0.03,0.18907,0.00013,13.50414]
[1776709381599,40.51,76169.44,0.03,0.18907,0.00013,13.50414]
[1776709381621,40.51,76165.16,0.03,0.1885,0.00013,13.47823]
[1776709383704,40.51,76164.21,0.03,0.18838,0.00013,13.47247]
[1776709383805,40.51,76165.86,0.03,0.1886,0.00013,13.48253]
[1776709384406,40.51,76165.86,0.03,0.1886,0.00013,13.48253]
[1776709384672,40.51,76165.86,0.03,0.1886,0.00013,13.48253]
[1776709385008,40.51,76166.16,0.03,0.18864,0.00013,13.48436]
[1776709385734,40.51,76166.16,0.03,0.18864,0.00013,13.48436]
[1776709385815,40.51,76169.99,0.03,0.18915,0.00013,13.50761]
[1776709387461,40.51,76177.88,0.03,0.19021,0.00013,13.55542]
[1776709391358,40.51,76185.96,0.03,0.19131,0.00013,13.60495]
[1776709392599,40.51,76185.96,0.03,0.19131,0.00013,13.60495]
[1776709395179,40.52,76191.27,0.03,0.19203,0.00014,13.63739]
[1776709395946,40.52,76191.61,0.03,0.19208,0.00014,13.6396]
[1776709397542,40.52,76194.4,0.03,0.19246,0.00014,13.65661]
[1776709397630,40.52,76201.98,0.03,0.19349,0.00014,13.70266]
[1776709399943,40.52,76203.35,0.03,0.19368,0.00014,13.71102]
[1776709400432,40.52,76204.76,0.03,0.19388,0.00014,13.71961]
[1776709403573,40.52,76212.96,0.03,0.195,0.00014,13.76931]
[1776709409489,40.52,76213.65,0.03,0.19509,0.00014,13.77354]
[1776709414522,40.52,76210.87,0.03,0.19466,0.00014,13.75154]
[1776709416105,40.52,76209.55,0.03,0.19448,0.00014,13.74363]
[1776709416207,40.52,76209.55,0.03,0.19448,0.00014,13.74363]
[1776709416822,40.52,76198.88,0.03,0.19304,0.00014,13.67927]
[1776709416979,40.52,76198.88,0.03,0.19304,0.00014,13.67927]
[1776709417791,40.52,76198.88,0.03,0.19304,0.00014,13.67927]
[1776709417835,40.52,76198.88,0.03,0.19304,0.00014,13.67927]
[1776709417855,40.52,76198.88,0.03,0.19304,0.00014,13.67927]
[1776709417861,40.52,76193.43,0.03,0.1923,0.00014,13.64646]
[1776709417951,40.52,76193.43,0.03,0.1923,0.00014,13.64646]
[1776709417979,40.52,76193.43,0.03,0.1923,0.00014,13.64646]
[1776709418339,40.52,76193.43,0.03,0.1923,0.00014,13.64646]
[1776709418774,40.52,76193.43,0.03,0.1923,0.00014,13.64646]
[1776709418784,40.52,76209.42,0.03,0.19447,0.00014,13.74316]
[1776709420237,40.52,76209.42,0.03,0.19448,0.00014,13.74333]
[1776709420566,40.52,76217.19,0.03,0.19554,0.00014,13.79023]
[1776709422333,40.52,76218.62,0.03,0.19573,0.00014,13.79884]
[1776709422863,40.52,76218.62,0.03,0.19573,0.00014,13.79884]
[1776709422841,40.52,76227.32,0.03,0.19692,0.00014,13.85118]
[1776709423034,40.52,76227.32,0.03,0.19692,0.00014,13.85118]
[1776709423758,40.52,76237.87,0.03,0.19837,0.00014,13.91462]
[1776709425518,40.52,76240.24,0.03,0.1987,0.00014,13.92879]
[1776709425584,40.52,76240.24,0.03,0.1987,0.00014,13.92879]
[1776709425651,40.52,76240.24,0.03,0.1987,0.00014,13.92879]
[1776709425683,40.52,76246.82,0.03,0.1996,0.00014,13.96814]
[1776709426101,40.52,76246.82,0.03,0.1996,0.00014,13.96814]
[1776709426117,40.52,76246.82,0.03,0.1996,0.00014,13.96814]
[1776709426170,40.52,76246.82,0.03,0.1996,0.00014,13.96814]
[1776709426607,40.52,76246.82,0.03,0.1996,0.00014,13.96826]
[1776709431237,40.53,76249.53,0.03,0.20003,0.00014,13.98688]
[1776709431973,40.53,76250.21,0.03,0.20013,0.00014,13.99104]
[1776709432025,40.53,76250.21,0.03,0.20013,0.00014,13.99104]
[1776709432088,40.53,76250.21,0.03,0.20013,0.00014,13.99104]
[1776709433093,40.53,76250.97,0.03,0.20023,0.00014,13.9956]
[1776709434663,40.53,76242.45,0.03,0.19906,0.00014,13.94472]
[1776709437538,40.53,76238.14,0.03,0.19847,0.00014,13.91884]
[1776709437554,40.53,76238.14,0.03,0.19847,0.00014,13.91884]
[1776709437577,40.53,76238.14,0.03,0.19847,0.00014,13.91884]
[1776709437601,40.53,76238.14,0.03,0.19847,0.00014,13.91884]
[1776709437799,40.53,76235.89,0.03,0.19816,0.00014,13.90535]
[1776709438883,40.53,76224.61,0.03,0.19661,0.00014,13.83754]
[1776709440335,40.53,76224.61,0.03,0.19661,0.00014,13.83748]
[1776709440706,40.53,76218.07,0.03,0.19572,0.00014,13.79819]
[1776709441891,40.53,76218.07,0.03,0.19572,0.00014,13.79819]
[1776709441990,40.53,76212.91,0.03,0.19502,0.00014,13.7671]
[1776709442260,40.53,76212.91,0.03,0.19502,0.00014,13.7671]
[1776709442881,40.53,76212.91,0.03,0.19502,0.00014,13.7671]
[1776709442895,40.53,76211.32,0.03,0.1948,0.00014,13.75757]
[1776709446219,40.53,76211.41,0.03,0.19482,0.00014,13.75843]
[1776709447897,40.53,76195.47,0.03,0.19266,0.00014,13.6623]
[1776709448596,40.53,76195.47,0.03,0.19266,0.00014,13.6623]
[1776709449078,40.53,76195.47,0.03,0.19266,0.00014,13.6622]
[1776709449090,40.53,76195.47,0.03,0.19266,0.00014,13.6622]
[1776709449094,40.53,76195.47,0.03,0.19266,0.00014,13.6622]
[1776709449102,40.53,76195.47,0.03,0.19266,0.00014,13.6622]
[1776709449324,40.53,76195.47,0.03,0.19266,0.00014,13.6622]
[1776709449770,40.53,76183.01,0.03,0.19098,0.00013,13.58687]
[1776709450575,40.53,76183.01,0.03,0.19098,0.00013,13.58687]
[1776709450778,40.53,76179.01,0.03,0.19044,0.00013,13.5627]
[1776709450986,40.53,76179.01,0.03,0.19044,0.00013,13.5627]
[1776709451048,40.53,76179.01,0.03,0.19044,0.00013,13.5627]
[1776709451104,40.53,76179.01,0.03,0.19044,0.00013,13.5627]
[1776709451305,40.53,76179.01,0.03,0.19044,0.00013,13.5627]
[1776709451785,40.53,76179.09,0.03,0.19045,0.00013,13.56318]
[1776709452087,40.53,76179.09,0.03,0.19045,0.00013,13.56318]
[1776709452602,40.53,76179.09,0.03,0.19045,0.00013,13.56318]
[1776709452620,40.53,76179.09,0.03,0.19045,0.00013,13.56318]
[1776709452791,40.53,76181.21,0.03,0.19073,0.00013,13.57605]
[1776709457827,40.53,76179.96,0.03,0.19057,0.00013,13.56869]
[1776709459333,40.53,76180.29,0.03,0.19062,0.00013,13.57069]
[1776709460604,40.53,76180.5,0.03,0.19064,0.00013,13.572]
[1776709460850,40.53,76180.5,0.03,0.19065,0.00013,13.57203]
[1776709464270,40.54,76177.88,0.03,0.1903,0.00013,13.5563]
[1776709464359,40.54,76177.88,0.03,0.1903,0.00013,13.5563]
[1776709469425,40.54,76175.18,0.03,0.18994,0.00013,13.54002]
[1776709478974,40.54,76175.16,0.03,0.18989,0.00013,13.53496]
[1776709480059,40.54,76175.16,0.03,0.18989,0.00013,13.53496]
[1776709480240,40.54,76175.16,0.03,0.18989,0.00013,13.53496]
[1776709480539,40.54,76172.68,0.03,0.18956,0.00013,13.52001]
[1776709482878,40.54,76172.68,0.03,0.18956,0.00013,13.52001]
[1776709482898,40.54,76170.72,0.03,0.1893,0.00013,13.50824]
[1776709482962,40.54,76170.72,0.03,0.1893,0.00013,13.50824]
[1776709483797,40.54,76170.72,0.03,0.1893,0.00013,13.50824]
[1776709483923,40.54,76168.95,0.03,0.18906,0.00013,13.49751]
[1776709484360,40.54,76160.01,0.03,0.18787,0.00013,13.44332]
[1776709485875,40.54,76160.01,0.03,0.18787,0.00013,13.44332]
[1776709485064,40.54,76150.25,0.03,0.18657,0.00013,13.38427]
[1776709486471,40.54,76151.08,0.03,0.18669,0.00013,13.3895]
[1776709491547,40.54,76151.85,0.03,0.18681,0.00013,13.39487]
[1776709499138,40.55,76163.3,0.03,0.18835,0.00013,13.4652]
[1776709504176,40.55,76157.67,0.03,0.18761,0.00013,13.43168]
[1776709505564,40.55,76157.67,0.03,0.18761,0.00013,13.43168]
[1776709507450,40.55,76164.89,0.03,0.18858,0.00013,13.47584]
[1776709507670,40.55,76164.89,0.03,0.18858,0.00013,13.47584]
[1776709507724,40.55,76164.89,0.03,0.18858,0.00013,13.47584]
[1776709507870,40.55,76164.89,0.03,0.18858,0.00013,13.47584]
[1776709507969,40.55,76168.09,0.03,0.18902,0.00013,13.49539]
[1776709509170,40.55,76169.9,0.03,0.18926,0.00013,13.50636]
[1776709509804,40.55,76170.7,0.03,0.18937,0.00013,13.51126]
[1776709511649,40.55,76170.7,0.03,0.18937,0.00013,13.51126]
[1776709511719,40.55,76186.17,0.03,0.19144,0.00013,13.60489]
[1776709512413,40.55,76186.17,0.03,0.19144,0.00013,13.60489]
[1776709512456,40.55,76186.17,0.03,0.19144,0.00013,13.60489]
[1776709513101,40.55,76186.57,0.03,0.1915,0.00013,13.60731]
[1776709513133,40.55,76186.57,0.03,0.1915,0.00013,13.60731]
[1776709513774,40.55,76186.57,0.03,0.1915,0.00013,13.60731]
[1776709513879,40.55,76186.57,0.03,0.1915,0.00013,13.60731]
[1776709513916,40.55,76186.57,0.03,0.1915,0.00013,13.60731]
[1776709515633,40.55,76190.17,0.03,0.19199,0.00013,13.62916]
[1776709515643,40.55,76191.6,0.03,0.19218,0.00014,13.63787]
[1776709521612,40.55,76192.54,0.03,0.19231,0.00014,13.64378]
[1776709521625,40.55,76192.54,0.03,0.19232,0.00014,13.6439]
[1776709522337,40.55,76192.54,0.03,0.19232,0.00014,13.6439]
[1776709522382,40.55,76192.54,0.03,0.19232,0.00014,13.6439]
[1776709526954,40.55,76187.36,0.03,0.19162,0.00013,13.61281]
[1776709526995,40.55,76187.46,0.03,0.19164,0.00013,13.61358]
[1776709527478,40.55,76187.46,0.03,0.19164,0.00013,13.61358]
[1776709527532,40.55,76187.46,0.03,0.19164,0.00013,13.61358]
[1776709527630,40.55,76187.46,0.03,0.19164,0.00013,13.61358]
[1776709527779,40.55,76187.46,0.03,0.19164,0.00013,13.61358]
[1776709527956,40.55,76172.8,0.03,0.18967,0.00013,13.52499]
[1776709528262,40.55,76172.8,0.03,0.18967,0.00013,13.52499]
[1776709528724,40.55,76162.63,0.03,0.18831,0.00013,13.46339]
[1776709529944,40.55,76162.63,0.03,0.18831,0.00013,13.46339]
[1776709535733,40.56,76158.98,0.03,0.18778,0.00013,13.43649]
[1776709536744,40.56,76153.32,0.03,0.18703,0.00013,13.4023]
[1776709536972,40.56,76149.57,0.03,0.18654,0.00013,13.37958]
[1776709542803,40.56,76149.08,0.03,0.18648,0.00013,13.37684]
[1776709543019,40.56,76149.08,0.03,0.18648,0.00013,13.37684]
[1776709543693,40.56,76149.68,0.03,0.18656,0.00013,13.38061]
[1776709543814,40.56,76149.68,0.03,0.18656,0.00013,13.38061]
[1776709543930,40.56,76139.58,0.03,0.18523,0.00013,13.31949]
[1776709544768,40.56,76130.97,0.03,0.18409,0.00013,13.26717]
[1776709546034,40.56,76130.97,0.03,0.18409,0.00013,13.26722]
[1776709546912,40.56,76130.97,0.03,0.18409,0.00013,13.26722]
[1776709547011,40.56,76116.05,0.03,0.18214,0.00013,13.17661]
[1776709547624,40.56,76116.05,0.03,0.18214,0.00013,13.17661]
[1776709547718,40.56,76116.05,0.03,0.18214,0.00013,13.17661]
[1776709547758,40.56,76116.05,0.03,0.18214,0.00013,13.17661]
[1776709547954,40.56,76116.05,0.03,0.18214,0.00013,13.17661]
[1776709547977,40.56,76114.95,0.03,0.182,0.00013,13.17008]
[1776709549212,40.56,76115.0,0.03,0.18201,0.00013,13.17054]
[1776709549505,40.56,76115.0,0.03,0.18201,0.00013,13.17054]
[1776709550600,40.56,76115.0,0.03,0.18201,0.00013,13.17054]
[1776709550825,40.56,76115.0,0.03,0.18201,0.00013,13.17054]
[1776709550913,40.56,76113.44,0.03,0.18181,0.00013,13.16138]
[1776709551865,40.56,76113.44,0.03,0.18181,0.00013,13.16138]
[1776709551931,40.56,76113.44,0.03,0.18181,0.00013,13.16138]
[1776709551938,40.56,76113.44,0.03,0.18181,0.00013,13.16138]
[1776709552032,40.56,76113.12,0.03,0.18177,0.00013,13.1596]
[1776709554131,40.56,76111.05,0.03,0.18151,0.00013,13.14718]
[1776709555985,40.56,76104.99,0.03,0.18072,0.00013,13.1103]
[1776709556242,40.56,76108.88,0.03,0.18123,0.00013,13.13409]
[1776709557562,40.56,76108.88,0.03,0.18123,0.00013,13.13409]
[1776709557586,40.56,76108.88,0.03,0.18123,0.00013,13.13409]
[1776709557682,40.56,76108.88,0.03,0.18123,0.00013,13.13409]
[1776709557857,40.56,76108.88,0.03,0.18123,0.00013,13.13409]
[1776709557870,40.56,76114.43,0.03,0.18195,0.00013,13.16798]
[1776709563100,40.57,76120.99,0.03,0.18283,0.00013,13.20846]
[1776709565246,40.57,76122.09,0.03,0.18297,0.00013,13.21525]
[1776709565343,40.57,76122.09,0.03,0.18297,0.00013,13.21525]
[1776709565870,40.57,76114.87,0.03,0.18203,0.00013,13.17141]
[1776709568230,40.57,76107.98,0.03,0.18114,0.00013,13.12973]
[1776709568766,40.57,76104.91,0.03,0.18074,0.00013,13.11107]
[1776709574687,40.57,76107.92,0.03,0.18113,0.00013,13.12958]
[1776709577009,40.57,76104.34,0.03,0.18066,0.00013,13.10767]
[1776709577709,40.57,76103.28,0.03,0.18053,0.00013,13.10136]
[1776709579385,40.57,76107.7,0.03,0.18111,0.00013,13.12835]
[1776709579808,40.57,76107.7,0.03,0.18111,0.00013,13.12835]
[1776709581429,40.57,76110.63,0.03,0.18148,0.00013,13.14597]
[1776709582219,40.57,76109.94,0.03,0.18139,0.00013,13.14178]
[1776709584188,40.57,76109.98,0.03,0.1814,0.00013,13.14222]
[1776709584288,40.57,76109.98,0.03,0.1814,0.00013,13.14222]
[1776709584406,40.57,76109.98,0.03,0.1814,0.00013,13.14222]
[1776709584524,40.57,76109.98,0.03,0.1814,0.00013,13.14222]
[1776709584760,40.57,76109.8,0.03,0.18138,0.00013,13.1413]
[1776709585896,40.57,76109.8,0.03,0.18138,0.00013,13.1413]
[1776709585937,40.57,76109.8,0.03,0.18138,0.00013,13.1413]
[1776709586077,40.57,76109.8,0.03,0.18138,0.00013,13.1413]
[1776709585977,40.57,76125.0,0.03,0.18338,0.00013,13.23394]
[1776709586442,40.57,76125.0,0.03,0.18338,0.00013,13.23394]
[1776709587079,40.57,76124.59,0.03,0.18332,0.00013,13.23156]
[1776709587778,40.57,76109.78,0.03,0.18139,0.00013,13.14151]
[1776709588500,40.57,76109.78,0.03,0.18139,0.00013,13.14151]
[1776709588913,40.57,76104.68,0.03,0.18073,0.00013,13.11064]
[1776709591382,40.57,76102.49,0.03,0.18044,0.00013,13.09739]
[1776709591422,40.57,76102.49,0.03,0.18044,0.00013,13.09739]
[1776709596607,40.57,76106.59,0.03,0.18093,0.00013,13.11741]
[1776709596833,40.57,76106.59,0.03,0.18093,0.00013,13.11741]
[1776709596862,40.57,76114.87,0.03,0.18202,0.00013,13.16801]
[1776709597637,40.57,76114.87,0.03,0.18202,0.00013,13.16801]
[1776709598580,40.57,76115.26,0.03,0.18207,0.00013,13.17058]
[1776709599073,40.57,76120.85,0.03,0.18281,0.00013,13.20473]
[1776709602637,40.58,76120.83,0.03,0.18281,0.00013,13.20495]
[1776709602828,40.58,76120.83,0.03,0.18281,0.00013,13.20495]
[1776709603030,40.58,76116.94,0.03,0.18231,0.00013,13.18141]
[1776709604403,40.58,76116.94,0.03,0.18231,0.00013,13.18154]
[1776709604414,40.58,76116.94,0.03,0.18231,0.00013,13.18154]
[1776709604589,40.58,76116.94,0.03,0.18231,0.00013,13.18154]
[1776709605064,40.58,76122.06,0.03,0.18298,0.00013,13.21282]
[1776709605641,40.58,76122.06,0.03,0.18298,0.00013,13.21282]
[1776709605882,40.58,76122.06,0.03,0.18298,0.00013,13.21282]
[1776709605910,40.58,76125.9,0.03,0.18349,0.00013,13.23631]
[1776709610089,40.58,76130.09,0.03,0.18405,0.00013,13.26199]
[1776709610945,40.58,76126.98,0.03,0.18364,0.00013,13.24319]
[1776709614847,40.58,76121.79,0.03,0.18296,0.00013,13.21192]
[1776709614897,40.58,76121.79,0.03,0.18296,0.00013,13.21192]
[1776709615010,40.58,76122.36,0.03,0.18304,0.00013,13.2155]
[1776709620902,40.58,76128.15,0.03,0.18381,0.00013,13.25123]
[1776709626308,40.58,76129.32,0.03,0.18397,0.00013,13.25851]
[1776709628482,40.58,76131.55,0.03,0.18427,0.00013,13.27227]
[1776709628581,40.58,76131.55,0.03,0.18427,0.00013,13.27227]
[1776709629009,40.58,76131.55,0.03,0.18427,0.00013,13.27227]
[1776709629068,40.58,76124.91,0.03,0.1834,0.00013,13.23197]
[1776709629699,40.58,76124.91,0.03,0.1834,0.00013,13.23197]
[1776709630759,40.58,76124.91,0.03,0.1834,0.00013,13.23203]
[1776709631024,40.58,76124.91,0.03,0.1834,0.00013,13.23203]
[1776709631081,40.58,76122.13,0.03,0.18304,0.00013,13.21522]
[1776709633025,40.59,76122.97,0.03,0.18315,0.00013,13.22044]
[1776709633098,40.59,76126.11,0.03,0.18357,0.00013,13.23972]
[1776709634506,40.59,76125.61,0.03,0.1835,0.00013,13.23668]
[1776709634969,40.59,76125.61,0.03,0.1835,0.00013,13.23668]
[1776709638143,40.59,76124.73,0.03,0.18339,0.00013,13.23171]
[1776709638168,40.59,76124.73,0.03,0.18339,0.00013,13.23171]
[1776709638240,40.59,76124.73,0.03,0.18339,0.00013,13.23171]
[1776709638248,40.59,76124.73,0.03,0.18339,0.00013,13.23171]
[1776709638325,40.59,76124.73,0.03,0.18339,0.00013,13.23171]
[1776709638806,40.59,76127.16,0.03,0.18371,0.00013,13.24657]
[1776709644173,40.59,76132.47,0.03,0.18442,0.00013,13.27912]
[1776709649250,40.59,76131.98,0.03,0.18436,0.00013,13.27637]
[1776709654894,40.59,76133.61,0.03,0.18452,0.00013,13.28109]
[1776709654918,40.59,76145.2,0.03,0.18605,0.00013,13.35143]
[1776709660017,40.59,76143.38,0.03,0.18581,0.00013,13.34017]
[1776709661911,40.59,76142.45,0.03,0.18568,0.00013,13.33441]
[1776709662006,40.59,76142.45,0.03,0.18568,0.00013,13.33441]
[1776709662046,40.59,76142.45,0.03,0.18568,0.00013,13.33441]
[1776709665321,40.59,76145.13,0.03,0.18603,0.00013,13.35052]
[1776709665351,40.59,76144.44,0.03,0.18594,0.00013,13.34627]
[1776709668603,40.59,76143.49,0.03,0.18582,0.00013,13.34071]
[1776709669973,40.59,76142.7,0.03,0.18572,0.00013,13.33602]
[1776709670001,40.59,76142.7,0.03,0.18572,0.00013,13.33602]
[1776709670062,40.59,76142.7,0.03,0.18572,0.00013,13.33602]
[1776709675390,40.59,76142.05,0.03,0.18565,0.00013,13.3327]
[1776709679659,40.59,76140.66,0.03,0.18546,0.00013,13.32411]
[1776709679664,40.59,76140.66,0.03,0.18546,0.00013,13.32411]
[1776709679718,40.59,76137.57,0.03,0.18505,0.00013,13.30531]
[1776709682074,40.59,76137.57,0.03,0.18505,0.00013,13.30529]
[1776709683396,40.59,76140.85,0.03,0.18548,0.00013,13.32512]
[1776709683406,40.59,76140.85,0.03,0.18548,0.00013,13.32512]
[1776709683423,40.59,76140.85,0.03,0.18548,0.00013,13.32512]
[1776709683476,40.59,76140.85,0.03,0.18548,0.00013,13.32512]
[1776709683482,40.59,76140.85,0.03,0.18548,0.00013,13.32512]
[1776709683497,40.59,76133.51,0.03,0.18451,0.00013,13.28053]
[1776709689162,40.59,76129.4,0.03,0.18397,0.00013,13.25563]
[1776709694527,40.59,76124.18,0.03,0.18329,0.00013,13.22401]
[1776709699562,40.59,76126.41,0.03,0.18358,0.00013,13.23759]
[1776709706611,40.59,76127.5,0.03,0.18373,0.00013,13.24426]
[1776709711777,40.59,76123.48,0.03,0.18315,0.00013,13.21468]
[1776709715584,40.59,76120.62,0.03,0.18278,0.00013,13.1975]
[1776709715817,40.59,76117.27,0.03,0.18234,0.00013,13.17724]
[1776709719379,40.59,76111.39,0.03,0.18158,0.00013,13.14181]
[1776709719505,40.59,76111.39,0.03,0.18158,0.00013,13.14181]
[1776709719789,40.59,76111.39,0.03,0.18158,0.00013,13.14181]
[1776709719861,40.59,76111.39,0.03,0.18158,0.00013,13.14181]
[1776709719862,40.59,76111.39,0.03,0.18158,0.00013,13.14181]
[1776709720128,40.59,76091.87,0.03,0.17905,0.00013,13.02309]
[1776709720460,40.59,76091.87,0.03,0.17905,0.00013,13.02309]
[1776709720905,40.59,76092.74,0.03,0.17916,0.00013,13.02829]
[1776709722341,40.6,76094.71,0.03,0.17942,0.00013,13.04043]
[1776709722725,40.6,76094.71,0.03,0.17942,0.00013,13.0404]
[1776709724003,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709724464,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709724544,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709724584,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709724652,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709724848,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709724962,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709725029,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709725173,40.59,76102.89,0.03,0.18048,0.00013,13.09017]
[1776709725056,40.6,76113.16,0.03,0.18182,0.00013,13.15271]
[1776709726990,40.6,76113.16,0.03,0.18182,0.00013,13.15274]
[1776709727015,40.6,76113.16,0.03,0.18182,0.00013,13.15274]
[1776709727053,40.6,76127.15,0.03,0.18365,0.00013,13.2379]
[1776709729776,40.6,76134.28,0.03,0.18459,0.00013,13.28125]
[1776709731495,40.6,76136.26,0.03,0.18485,0.00013,13.29324]
[1776709732186,40.6,76136.26,0.03,0.18485,0.00013,13.29324]
[1776709732196,40.6,76136.26,0.03,0.18485,0.00013,13.29324]
[1776709732200,40.6,76136.26,0.03,0.18485,0.00013,13.29324]
[1776709731936,40.6,76137.62,0.03,0.18503,0.00013,13.30144]
[1776709732798,40.6,76137.62,0.03,0.18503,0.00013,13.30139]
[1776709736805,40.59,76132.91,0.03,0.1844,0.00013,13.27264]
[1776709737142,40.59,76132.91,0.03,0.1844,0.00013,13.27264]
[1776709736828,40.59,76133.39,0.03,0.18447,0.00013,13.27553]
[1776709737830,40.59,76133.39,0.03,0.18447,0.00013,13.27552]
[1776709738875,40.59,76133.39,0.03,0.18447,0.00013,13.27552]
[1776709738941,40.59,76131.92,0.03,0.18427,0.00013,13.26658]
[1776709740816,40.59,76131.92,0.03,0.18427,0.00013,13.26657]
[1776709741032,40.59,76128.88,0.03,0.18387,0.00013,13.2481]
[1776709743531,40.59,76127.75,0.03,0.18372,0.00013,13.24127]
[1776709745358,40.59,76128.71,0.03,0.18385,0.00013,13.24717]
[1776709746198,40.59,76136.95,0.03,0.18494,0.00013,13.29724]
[1776709747404,40.59,76136.95,0.03,0.18494,0.00013,13.29723]
[1776709748438,40.59,76142.54,0.03,0.18568,0.00013,13.33112]
[1776709748715,40.59,76142.54,0.03,0.18568,0.00013,13.33112]
[1776709749039,40.59,76145.98,0.03,0.18613,0.00013,13.35191]
[1776709753160,40.59,76145.55,0.03,0.18607,0.00013,13.349]
[1776709753178,40.59,76140.45,0.03,0.18539,0.00013,13.31796]
[1776709754086,40.59,76131.78,0.03,0.18424,0.00013,13.26524]
[1776709755064,40.59,76131.78,0.03,0.18424,0.00013,13.26524]
[1776709755129,40.59,76131.78,0.03,0.18424,0.00013,13.26524]
[1776709755213,40.59,76131.78,0.03,0.18424,0.00013,13.26524]
[1776709755156,40.59,76121.42,0.03,0.18288,0.00013,13.20223]
[1776709755426,40.59,76121.42,0.03,0.18288,0.00013,13.20223]
[1776709755465,40.59,76121.42,0.03,0.18288,0.00013,13.20223]
[1776709756873,40.59,76116.99,0.03,0.1823,0.00013,13.17531]
[1776709756966,40.59,76116.99,0.03,0.1823,0.00013,13.17539]
[1776709762150,40.6,76115.08,0.03,0.18207,0.00013,13.16439]
[1776709765922,40.6,76113.1,0.03,0.18182,0.00013,13.15273]
[1776709765940,40.6,76113.1,0.03,0.18182,0.00013,13.15273]
[1776709765949,40.6,76113.1,0.03,0.18182,0.00013,13.15273]
[1776709766057,40.6,76113.1,0.03,0.18182,0.00013,13.15273]
[1776709766317,40.6,76114.64,0.03,0.18202,0.00013,13.16223]
[1776709766905,40.6,76114.64,0.03,0.18202,0.00013,13.16223]
[1776709766916,40.6,76114.64,0.03,0.18202,0.00013,13.16223]
[1776709767037,40.6,76114.64,0.03,0.18202,0.00013,13.16239]
[1776709768790,40.6,76119.67,0.03,0.18268,0.00013,13.19309]
[1776709768900,40.6,76119.67,0.03,0.18268,0.00013,13.19309]
[1776709769051,40.6,76120.52,0.03,0.1828,0.00013,13.19834]
[1776709774048,40.6,76118.13,0.03,0.18243,0.00013,13.17863]
[1776709774083,40.6,76118.13,0.03,0.18243,0.00013,13.17863]
[1776709774093,40.6,76117.84,0.03,0.1824,0.00013,13.17698]
[1776709775713,40.6,76117.89,0.03,0.18241,0.00013,13.17738]
[1776709775784,40.6,76117.89,0.03,0.18241,0.00013,13.17738]
[1776709776101,40.6,76117.89,0.03,0.18241,0.00013,13.17749]
[1776709779835,40.6,76118.97,0.03,0.18256,0.00013,13.18437]
[1776709779872,40.6,76118.97,0.03,0.18256,0.00013,13.18437]
[1776709780128,40.6,76118.97,0.03,0.18256,0.00013,13.18448]
[1776709784925,40.6,76121.54,0.03,0.18291,0.00013,13.20047]
[1776709785058,40.6,76121.54,0.03,0.18291,0.00013,13.20047]
[1776709785164,40.6,76120.63,0.03,0.18279,0.00013,13.19503]
[1776709785858,40.6,76120.63,0.03,0.18279,0.00013,13.19503]
[1776709785982,40.6,76120.63,0.03,0.18279,0.00013,13.19503]
[1776709786104,40.6,76120.63,0.03,0.18279,0.00013,13.19503]
[1776709786175,40.6,76111.14,0.03,0.18155,0.00013,13.13743]
[1776709787261,40.6,76111.14,0.03,0.18155,0.00013,13.13743]
[1776709788184,40.6,76099.71,0.03,0.18006,0.00013,13.06796]
[1776709793221,40.6,76093.99,0.03,0.17932,0.00013,13.0331]
[1776709794898,40.6,76096.33,0.03,0.17963,0.00013,13.04747]
[1776709795234,40.6,76097.36,0.03,0.17976,0.00013,13.05383]
[1776709800271,40.61,76106.4,0.03,0.18095,0.00013,13.10927]
[1776709801042,40.61,76106.4,0.03,0.18095,0.00013,13.10927]
[1776709801483,40.61,76106.4,0.03,0.18095,0.00013,13.10933]
[1776709802284,40.61,76110.39,0.03,0.18147,0.00013,13.13362]
[1776709808288,40.61,76111.24,0.03,0.18158,0.00013,13.13876]
[1776709810620,40.61,76115.9,0.03,0.18219,0.00013,13.16715]
[1776709811095,40.61,76111.25,0.03,0.18158,0.00013,13.13884]
[1776709811977,40.61,76111.25,0.03,0.18158,0.00013,13.13884]
[1776709812122,40.61,76111.25,0.03,0.18158,0.00013,13.13884]
[1776709812207,40.61,76111.25,0.03,0.18158,0.00013,13.13884]
[1776709812241,40.61,76105.63,0.03,0.18085,0.00013,13.10466]
[1776709812600,40.61,76105.63,0.03,0.18085,0.00013,13.10466]
[1776709812715,40.61,76105.63,0.03,0.18085,0.00013,13.10466]
[1776709812787,40.61,76093.38,0.03,0.17926,0.00013,13.03011]
[1776709813871,40.61,76083.96,0.03,0.17804,0.00013,12.97274]
[1776709815659,40.61,76080.98,0.03,0.17766,0.00013,12.95465]
[1776709815719,40.61,76080.33,0.03,0.17758,0.00013,12.95079]
[1776709817167,40.61,76080.33,0.03,0.17758,0.00013,12.95079]
[1776709817209,40.61,76080.11,0.03,0.17755,0.00013,12.94954]
[1776709822637,40.61,76075.5,0.03,0.17697,0.00013,12.92198]
[1776709824505,40.61,76067.6,0.03,0.17596,0.00013,12.87409]
[1776709824945,40.61,76068.13,0.03,0.17604,0.00013,12.87753]
[1776709825530,40.61,76068.13,0.03,0.17604,0.00013,12.87753]
[1776709825672,40.61,76067.64,0.03,0.17598,0.00013,12.87473]
[1776709827942,40.61,76067.64,0.03,0.17598,0.00013,12.87473]
[1776709828275,40.61,76067.64,0.03,0.17598,0.00013,12.87473]
[1776709828299,40.61,76067.64,0.03,0.17598,0.00013,12.87473]
[1776709828364,40.61,76072.87,0.03,0.17666,0.00013,12.907]
[1776709828703,40.61,76072.87,0.03,0.17666,0.00013,12.907]
[1776709829300,40.61,76087.42,0.03,0.17853,0.00013,12.99582]
[1776709829658,40.61,76100.03,0.03,0.18017,0.00013,13.07263]
[1776709832315,40.61,76100.03,0.03,0.18016,0.00013,13.07258]
[1776709832539,40.61,76101.55,0.03,0.18031,0.00013,13.07645]
[1776709836758,40.61,76093.83,0.03,0.17931,0.00013,13.02958]
[1776709837534,40.61,76093.83,0.03,0.17931,0.00013,13.02958]
[1776709838478,40.61,76091.78,0.03,0.17904,0.00013,13.0171]
[1776709838938,40.61,76091.78,0.03,0.17904,0.00013,13.0171]
[1776709839243,40.61,76091.78,0.03,0.17904,0.00013,13.0171]
[1776709842082,40.61,76083.11,0.03,0.17793,0.00013,12.96448]
[1776709848053,40.62,76078.69,0.03,0.17737,0.00013,12.93804]
[1776709848060,40.62,76078.69,0.03,0.17737,0.00013,12.93804]
[1776709848138,40.62,76078.16,0.03,0.1773,0.00013,12.93494]
[1776709853127,40.62,76073.52,0.03,0.17672,0.00013,12.90719]
[1776709853211,40.62,76073.52,0.03,0.17672,0.00013,12.90719]
[1776709853311,40.62,76060.76,0.03,0.17509,0.00013,12.82955]
[1776709853386,40.62,76060.76,0.03,0.17509,0.00013,12.82955]
[1776709854459,40.62,76057.26,0.03,0.17464,0.00013,12.80812]
[1776709858319,40.62,76053.67,0.03,0.17418,0.00013,12.7861]
[1776709859264,40.62,76053.16,0.03,0.17412,0.00013,12.78298]
[1776709864730,40.62,76052.38,0.03,0.17402,0.00013,12.77821]
[1776709870345,40.62,76053.71,0.03,0.17419,0.00013,12.7864]
[1776709870773,40.62,76054.18,0.03,0.17425,0.00013,12.78932]
[1776709875813,40.62,76053.99,0.03,0.17423,0.00013,12.78832]
[1776709876186,40.62,76053.99,0.03,0.17423,0.00013,12.78832]
[1776709879541,40.62,76052.91,0.03,0.1741,0.00013,12.78194]
[1776709879746,40.62,76052.91,0.03,0.1741,0.00013,12.78194]
[1776709879849,40.62,76052.91,0.03,0.1741,0.00013,12.78194]
[1776709880183,40.62,76041.62,0.03,0.17267,0.00013,12.71309]
[1776709880519,40.62,76041.62,0.03,0.17267,0.00013,12.71309]
[1776709882090,40.63,76034.6,0.03,0.17181,0.00013,12.67161]
[1776709887900,40.63,76033.24,0.03,0.17166,0.00013,12.66443]
[1776709891068,40.63,76032.34,0.03,0.17156,0.00013,12.65935]
[1776709892017,40.63,76033.04,0.03,0.17159,0.00013,12.65842]
[1776709897423,40.64,76032.68,0.03,0.17158,0.00013,12.65749]
[1776709897545,40.64,76032.68,0.03,0.17158,0.00013,12.65749]
[1776709899502,40.64,76030.87,0.03,0.17136,0.00013,12.64687]
[1776709900446,40.64,76029.62,0.03,0.1712,0.00013,12.63946]
[1776709906027,40.64,76027.68,0.03,0.17099,0.00013,12.62907]
[1776709911061,40.65,76028.15,0.03,0.17108,0.00013,12.63311]
[1776709914944,40.65,76026.76,0.03,0.17092,0.00013,12.62534]
[1776709915089,40.65,76026.76,0.03,0.17092,0.00013,12.62557]
[1776709920124,40.65,76025.5,0.03,0.17079,0.00013,12.61907]
[1776709925160,40.66,76021.1,0.03,0.17026,0.00013,12.59344]
[1776709929054,40.66,76020.56,0.03,0.17021,0.00013,12.59079]
[1776709929228,40.66,76020.56,0.03,0.17021,0.00013,12.59079]
[1776709929255,40.66,76025.53,0.03,0.17083,0.00013,12.62122]
[1776709931423,40.66,76025.53,0.03,0.17083,0.00013,12.62132]
[1776709933128,40.66,76031.76,0.03,0.17162,0.00013,12.6596]
[1776709933354,40.66,76031.76,0.03,0.17162,0.00013,12.6596]
[1776709939345,40.67,76026.94,0.03,0.17104,0.00013,12.63137]
[1776709939364,40.67,76022.9,0.03,0.17054,0.00013,12.60696]
[1776709939916,40.67,76022.9,0.03,0.17054,0.00013,12.60696]
[1776709945226,40.67,76029.72,0.03,0.17142,0.00013,12.64953]
[1776709945369,40.67,76029.72,0.03,0.17142,0.00013,12.64953]
[1776709946311,40.67,76031.91,0.03,0.1717,0.00013,12.66333]
[1776709951398,40.68,76032.49,0.03,0.17179,0.00013,12.66765]
[1776709951447,40.68,76032.49,0.03,0.17179,0.00013,12.66765]
[1776709951469,40.68,76035.81,0.03,0.17216,0.00013,12.68267]
[1776709951824,40.68,76035.81,0.03,0.17216,0.00013,12.68267]
[1776709952004,40.68,76035.81,0.03,0.17216,0.00013,12.68267]
[1776709952053,40.68,76035.81,0.03,0.17216,0.00013,12.68267]
[1776709952374,40.68,76040.41,0.03,0.17274,0.00013,12.71091]
[1776709952480,40.68,76040.41,0.03,0.17274,0.00013,12.71091]
[1776709953359,40.68,76040.41,0.03,0.17275,0.00013,12.71107]
[1776709954366,40.68,76048.38,0.03,0.17376,0.00013,12.75979]
[1776709956478,40.68,76043.09,0.03,0.17309,0.00013,12.72769]
[1776709957537,40.68,76043.09,0.03,0.17309,0.00013,12.72776]
[1776709958400,40.68,76036.0,0.03,0.1722,0.00013,12.68465]
[1776709959645,40.68,76030.98,0.03,0.17157,0.00013,12.65421]
[1776709960414,40.68,76028.75,0.03,0.1713,0.00013,12.64081]
[1776709961105,40.68,76028.75,0.03,0.1713,0.00013,12.64081]
[1776709961263,40.68,76028.75,0.03,0.1713,0.00013,12.64081]
[1776709961421,40.68,76029.96,0.03,0.17145,0.00013,12.64842]
[1776709963612,40.68,76036.18,0.03,0.17225,0.00013,12.68676]
[1776709964442,40.68,76035.98,0.03,0.17222,0.00013,12.68571]
[1776709967711,40.68,76034.76,0.03,0.17208,0.00013,12.67878]
[1776709967908,40.68,76034.76,0.03,0.17208,0.00013,12.67878]
[1776709968098,40.68,76034.76,0.03,0.17208,0.00013,12.67878]
[1776709968287,40.68,76034.76,0.03,0.17208,0.00013,12.67878]
[1776709969476,40.69,76043.26,0.03,0.17316,0.00013,12.73096]
[1776709969738,40.69,76043.26,0.03,0.17316,0.00013,12.73096]
[1776709972313,40.69,76045.7,0.03,0.17347,0.00013,12.74595]
[1776709973776,40.69,76045.9,0.03,0.1735,0.00013,12.74738]
[1776709974288,40.69,76045.9,0.03,0.1735,0.00013,12.74738]
[1776709974319,40.69,76049.54,0.03,0.17397,0.00013,12.76976]
[1776709978355,40.69,76050.11,0.03,0.17405,0.00013,12.77338]
[1776709979003,40.69,76049.34,0.03,0.17395,0.00013,12.76883]
[1776709985290,40.69,76043.99,0.03,0.17328,0.00013,12.73672]
[1776709991039,40.69,76045.15,0.03,0.17345,0.00013,12.74456]
[1776709997474,40.7,76050.97,0.03,0.17422,0.00013,12.78146]
[1776710005459,40.7,76057.31,0.03,0.17506,0.00013,12.82172]
[1776710006166,40.7,76060.65,0.03,0.17548,0.00013,12.84206]
[1776710006505,40.7,76061.67,0.03,0.17561,0.00013,12.84826]
[1776710011925,40.7,76062.26,0.03,0.17563,0.00013,12.84627]
[1776710016473,40.7,76062.86,0.03,0.17569,0.00013,12.8492]
[1776710016525,40.7,76067.39,0.03,0.17626,0.00013,12.87626]
[1776710016551,40.7,76067.39,0.03,0.17626,0.00013,12.87626]
[1776710016818,40.7,76067.39,0.03,0.17626,0.00013,12.87635]
[1776710018460,40.7,76082.09,0.03,0.17815,0.00013,12.96592]
[1776710021253,40.7,76089.5,0.03,0.17912,0.00013,13.01134]
[1776710022342,40.7,76089.5,0.03,0.17912,0.00013,13.01134]
[1776710029344,40.7,76089.5,0.03,0.17913,0.00013,13.01192]
[1776710036464,40.7,76092.87,0.03,0.17957,0.00013,13.03265]
[1776710040395,40.71,76084.35,0.03,0.17847,0.00013,12.98103]
[1776710046027,40.71,76092.58,0.03,0.17954,0.00013,13.03139]
[1776710049225,40.71,76102.38,0.03,0.18081,0.00013,13.09086]
[1776710050070,40.71,76102.38,0.03,0.18081,0.00013,13.09086]
[1776710050463,40.71,76102.38,0.03,0.18081,0.00013,13.09086]
[1776710050728,40.71,76104.45,0.03,0.18108,0.00013,13.10339]
[1776710051066,40.71,76104.45,0.03,0.18108,0.00013,13.10334]
[1776710051996,40.71,76104.45,0.03,0.18108,0.00013,13.10334]
[1776710052129,40.71,76104.45,0.03,0.18108,0.00013,13.10334]
[1776710054531,40.71,76113.24,0.03,0.18222,0.00013,13.15651]
[1776710058086,40.7,76118.39,0.03,0.18289,0.00013,13.18736]
[1776710062630,40.7,76116.02,0.03,0.18258,0.00013,13.17302]
[1776710064493,40.7,76115.59,0.03,0.18252,0.00013,13.17044]
[1776710065429,40.7,76115.12,0.03,0.18246,0.00013,13.16761]
[1776710066283,40.7,76115.13,0.03,0.18246,0.00013,13.16755]
[1776710066860,40.7,76112.33,0.03,0.18209,0.00013,13.15046]
[1776710067176,40.7,76112.33,0.03,0.18209,0.00013,13.15035]
[1776710072351,40.7,76112.42,0.03,0.18204,0.00013,13.14519]
[1776710078254,40.7,76114.41,0.03,0.18229,0.00013,13.15686]
[1776710080407,40.7,76115.15,0.03,0.18239,0.00013,13.16127]
[1776710080537,40.7,76115.15,0.03,0.18239,0.00013,13.16127]
[1776710081058,40.7,76115.77,0.03,0.18247,0.00013,13.16495]
[1776710081278,40.7,76115.77,0.03,0.18246,0.00013,13.16486]
[1776710081704,40.7,76115.77,0.03,0.18246,0.00013,13.16486]
[1776710084510,40.7,76121.15,0.03,0.18316,0.00013,13.1973]
[1776710084642,40.7,76122.27,0.03,0.18331,0.00013,13.20397]
[1776710084713,40.7,76122.27,0.03,0.18331,0.00013,13.20397]
[1776710085011,40.7,76122.27,0.03,0.18331,0.00013,13.20397]
[1776710085093,40.7,76122.27,0.03,0.18331,0.00013,13.20397]
[1776710085322,40.7,76121.86,0.03,0.18325,0.00013,13.20137]
[1776710089497,40.7,76122.22,0.03,0.18329,0.00013,13.20324]
[1776710089568,40.7,76122.98,0.03,0.18339,0.00013,13.20786]
[1776710095375,40.7,76122.22,0.03,0.18329,0.00013,13.20332]
[1776710098032,40.7,76123.78,0.03,0.1835,0.00013,13.2128]
[1776710099266,40.7,76128.42,0.03,0.18411,0.00013,13.24092]
[1776710099404,40.7,76132.37,0.03,0.18463,0.00013,13.26481]
[1776710100412,40.7,76140.44,0.03,0.18569,0.00013,13.31359]
[1776710103669,40.7,76143.32,0.03,0.18606,0.00013,13.33059]
[1776710104491,40.7,76143.32,0.03,0.18606,0.00013,13.33059]
[1776710104597,40.7,76125.55,0.03,0.18372,0.00013,13.22283]
[1776710110690,40.7,76120.21,0.03,0.18302,0.00013,13.19073]
[1776710111463,40.7,76120.21,0.03,0.18302,0.00013,13.19073]
[1776710111533,40.7,76115.39,0.03,0.18239,0.00013,13.16164]
[1776710111837,40.7,76115.39,0.03,0.18239,0.00013,13.16164]
[1776710111873,40.7,76115.39,0.03,0.18239,0.00013,13.16164]
[1776710115253,40.7,76113.63,0.03,0.18217,0.00013,13.15118]
[1776710115315,40.7,76113.63,0.03,0.18217,0.00013,13.15118]
[1776710118308,40.7,76122.99,0.03,0.1834,0.00013,13.2082]
[1776710118634,40.7,76132.98,0.03,0.18472,0.00013,13.26892]
[1776710124583,40.7,76133.16,0.03,0.18476,0.00013,13.27083]
[1776710130351,40.7,76132.16,0.03,0.18464,0.00013,13.26516]
[1776710131630,40.71,76120.68,0.03,0.18308,0.00013,13.19071]
[1776710132639,40.71,76112.49,0.03,0.18201,0.00013,13.1411]
[1776710135147,40.71,76109.43,0.03,0.18162,0.00013,13.12277]
[1776710135198,40.71,76109.43,0.03,0.18162,0.00013,13.12277]
[1776710140472,40.71,76107.25,0.03,0.18135,0.00013,13.11021]
[1776710141838,40.71,76100.3,0.03,0.18045,0.00013,13.06831]
[1776710142220,40.71,76100.3,0.03,0.18045,0.00013,13.06831]
[1776710142321,40.71,76094.3,0.03,0.17968,0.00013,13.03191]
[1776710143600,40.71,76094.3,0.03,0.17968,0.00013,13.03191]
[1776710148750,40.71,76093.49,0.03,0.17958,0.00013,13.02725]
[1776710153785,40.71,76086.14,0.03,0.17863,0.00013,12.98284]
[1776710158916,40.71,76086.4,0.03,0.17867,0.00013,12.98479]
[1776710160839,40.71,76086.41,0.03,0.17868,0.00013,12.98498]
[1776710160868,40.71,76086.41,0.03,0.17868,0.00013,12.98498]
[1776710160945,40.71,76086.41,0.03,0.17868,0.00013,12.98498]
[1776710162094,40.71,76088.93,0.03,0.179,0.00013,13.00034]
[1776710162161,40.71,76095.29,0.03,0.17983,0.00013,13.039]
[1776710164840,40.71,76096.69,0.03,0.18001,0.00013,13.04745]
[1776710164931,40.71,76105.55,0.03,0.18116,0.00013,13.10136]
[1776710166126,40.71,76105.55,0.03,0.18116,0.00013,13.10136]
[1776710166141,40.71,76111.2,0.03,0.1819,0.00013,13.1357]
[1776710171191,40.71,76115.01,0.03,0.1824,0.00013,13.15884]
[1776710171264,40.71,76117.05,0.03,0.18266,0.00013,13.17121]
[1776710171742,40.71,76117.05,0.03,0.18266,0.00013,13.17121]
[1776710173386,40.71,76117.05,0.03,0.18267,0.00013,13.17135]
[1776710173539,40.71,76117.05,0.03,0.18267,0.00013,13.17135]
[1776710173617,40.72,76125.01,0.03,0.18371,0.00013,13.21968]
[1776710178709,40.72,76129.1,0.03,0.18426,0.00013,13.24475]
[1776710179531,40.72,76137.18,0.03,0.18532,0.00013,13.29378]
[1776710182356,40.72,76138.28,0.03,0.18547,0.00013,13.30043]
[1776710182707,40.72,76133.58,0.03,0.18485,0.00013,13.27199]
[1776710184013,40.72,76133.58,0.03,0.18485,0.00013,13.27202]
[1776710184417,40.72,76133.58,0.03,0.18485,0.00013,13.27202]
[1776710184496,40.72,76132.03,0.03,0.18465,0.00013,13.26268]
[1776710188505,40.72,76129.79,0.03,0.18436,0.00013,13.24929]
[1776710188547,40.72,76129.79,0.03,0.18436,0.00013,13.24929]
[1776710188648,40.72,76127.19,0.03,0.18402,0.00013,13.23361]
[1776710190440,40.72,76126.61,0.03,0.18394,0.00013,13.23019]
[1776710190497,40.72,76123.43,0.03,0.18353,0.00013,13.21102]
[1776710190756,40.72,76123.43,0.03,0.18353,0.00013,13.21102]
[1776710191593,40.72,76123.43,0.03,0.18353,0.00013,13.21102]
[1776710191603,40.72,76123.43,0.03,0.18353,0.00013,13.21102]
[1776710191694,40.72,76121.45,0.03,0.18321,0.00013,13.19373]
[1776710197055,40.72,76123.04,0.03,0.18344,0.00013,13.204]
[1776710198551,40.72,76122.81,0.03,0.18341,0.00013,13.20273]
[1776710198652,40.72,76122.85,0.03,0.18342,0.00013,13.2031]
[1776710204146,40.73,76117.1,0.03,0.18269,0.00013,13.16922]
[1776710207590,40.73,76117.1,0.03,0.18269,0.00013,13.16922]
[1776710207631,40.73,76095.34,0.03,0.17986,0.00013,13.03778]
[1776710208284,40.73,76095.34,0.03,0.17986,0.00013,13.03778]
[1776710208380,40.73,76095.34,0.03,0.17986,0.00013,13.03778]
[1776710208531,40.73,76095.34,0.03,0.17986,0.00013,13.03778]
[1776710208543,40.73,76095.34,0.03,0.17986,0.00013,13.03778]
[1776710208600,40.73,76095.34,0.03,0.17986,0.00013,13.03778]
[1776710208660,40.73,76071.6,0.03,0.17681,0.00013,12.89392]
[1776710208845,40.73,76071.6,0.03,0.17681,0.00013,12.89392]
[1776710208982,40.73,76071.6,0.03,0.17681,0.00013,12.89392]
[1776710209046,40.73,76071.6,0.03,0.17681,0.00013,12.89392]
[1776710209076,40.73,76071.6,0.03,0.17681,0.00013,12.89392]
[1776710209148,40.73,76071.6,0.03,0.17681,0.00013,12.89392]
[1776710209441,40.73,76073.01,0.03,0.17699,0.00013,12.90251]
[1776710210089,40.73,76073.01,0.03,0.17699,0.00013,12.90251]
[1776710210257,40.73,76073.01,0.03,0.17699,0.00013,12.90251]
[1776710210271,40.73,76080.19,0.03,0.17792,0.00013,12.94628]
[1776710211724,40.73,76080.19,0.03,0.17792,0.00013,12.94628]
[1776710211813,40.73,76080.19,0.03,0.17792,0.00013,12.94628]
[1776710212513,40.73,76080.19,0.03,0.17792,0.00013,12.94628]
[1776710212585,40.73,76080.19,0.03,0.17792,0.00013,12.94628]
[1776710213139,40.73,76074.01,0.03,0.17713,0.00013,12.90885]
[1776710213370,40.73,76074.01,0.03,0.17713,0.00013,12.90885]
[1776710213385,40.73,76082.03,0.03,0.17816,0.00013,12.95769]
[1776710214497,40.73,76082.03,0.03,0.17816,0.00013,12.95769]
[1776710214572,40.73,76089.81,0.03,0.17917,0.00013,13.00499]
[1776710214884,40.73,76089.81,0.03,0.17917,0.00013,13.00499]
[1776710214903,40.73,76089.81,0.03,0.17917,0.00013,13.00499]
[1776710215515,40.73,76089.81,0.03,0.17917,0.00013,13.00499]
[1776710215578,40.73,76090.58,0.03,0.17927,0.00013,13.00965]
[1776710216893,40.73,76090.58,0.03,0.17926,0.00013,13.00962]
[1776710217391,40.73,76084.68,0.03,0.1785,0.00013,12.97378]
[1776710218813,40.73,76077.95,0.03,0.17764,0.00013,12.93287]
[1776710218861,40.73,76077.95,0.03,0.17764,0.00013,12.93287]
[1776710219259,40.73,76077.95,0.03,0.17764,0.00013,12.93288]
[1776710220710,40.73,76086.42,0.03,0.17873,0.00013,12.98439]
[1776710220836,40.73,76086.42,0.03,0.17873,0.00013,12.98439]
[1776710221680,40.73,76086.42,0.03,0.17873,0.00013,12.98439]
[1776710221766,40.73,76086.42,0.03,0.17873,0.00013,12.98439]
[1776710221272,40.73,76086.42,0.03,0.17873,0.00013,12.9844]
[1776710221984,40.73,76086.42,0.03,0.17873,0.00013,12.9844]
[1776710223058,40.73,76088.21,0.03,0.17896,0.00013,12.99526]
[1776710223656,40.73,76088.21,0.03,0.17896,0.00013,12.99526]
[1776710224345,40.73,76083.45,0.03,0.17835,0.00013,12.96637]
[1776710224433,40.73,76073.59,0.03,0.17708,0.00013,12.90644]
[1776710225056,40.73,76073.59,0.03,0.17708,0.00013,12.90644]
[1776710225300,40.73,76073.59,0.03,0.17707,0.00013,12.90632]
[1776710226175,40.73,76073.59,0.03,0.17707,0.00013,12.90632]
[1776710226245,40.73,76073.59,0.03,0.17707,0.00013,12.90632]
[1776710226307,40.73,76063.4,0.03,0.17577,0.00013,12.84433]
[1776710227740,40.73,76048.63,0.03,0.17389,0.00013,12.7545]
[1776710228937,40.73,76048.63,0.03,0.17389,0.00013,12.75441]
[1776710229330,40.73,76048.15,0.03,0.17383,0.00013,12.75147]
[1776710230286,40.73,76048.15,0.03,0.17383,0.00013,12.75147]
[1776710230409,40.73,76048.15,0.03,0.17383,0.00013,12.75147]
[1776710230490,40.73,76056.5,0.03,0.17489,0.00013,12.80227]
[1776710230971,40.73,76056.5,0.03,0.17489,0.00013,12.80227]
[1776710231496,40.73,76062.13,0.03,0.1756,0.00013,12.83649]
[1776710235020,40.73,76065.77,0.03,0.17607,0.00013,12.85858]
[1776710235125,40.73,76065.77,0.03,0.17607,0.00013,12.85858]
[1776710235138,40.73,76065.77,0.03,0.17607,0.00013,12.85858]
[1776710235751,40.73,76073.02,0.03,0.177,0.00013,12.90266]
[1776710236478,40.73,76073.02,0.03,0.177,0.00013,12.90266]
[1776710236578,40.73,76080.78,0.03,0.17799,0.00013,12.94981]
[1776710237059,40.73,76080.78,0.03,0.17799,0.00013,12.94981]
[1776710237533,40.73,76082.62,0.03,0.17823,0.00013,12.9611]
[1776710241113,40.73,76088.74,0.03,0.17902,0.00013,12.99833]
[1776710241449,40.73,76082.12,0.03,0.17817,0.00013,12.9581]
[1776710242730,40.73,76082.12,0.03,0.17817,0.00013,12.9581]
[1776710243127,40.73,76082.56,0.03,0.17823,0.00013,12.96075]
[1776710243437,40.73,76082.56,0.03,0.17823,0.00013,12.96078]
[1776710244443,40.73,76090.03,0.03,0.17919,0.00013,13.00616]
[1776710249631,40.73,76091.78,0.03,0.17941,0.00013,13.01659]
[1776710250110,40.73,76091.78,0.03,0.17941,0.00013,13.01654]
[1776710250486,40.73,76091.68,0.03,0.1794,0.00013,13.01588]
[1776710251491,40.73,76077.44,0.03,0.17751,0.00013,12.92392]
[1776710256528,40.73,76073.52,0.03,0.17701,0.00013,12.9005]
[1776710260310,40.73,76077.78,0.03,0.17756,0.00013,12.9266]
[1776710260554,40.73,76074.63,0.03,0.17716,0.00013,12.9075]
[1776710265592,40.73,76075.66,0.03,0.1773,0.00013,12.91409]
[1776710267750,40.73,76066.11,0.03,0.17607,0.00013,12.85594]
[1776710271492,40.73,76067.06,0.03,0.17618,0.00013,12.8612]
[1776710271638,40.73,76066.65,0.03,0.17613,0.00013,12.85853]
[1776710277822,40.73,76064.98,0.03,0.17589,0.00013,12.8474]
[1776710283245,40.72,76065.37,0.03,0.17592,0.00013,12.849]
[1776710284090,40.72,76058.32,0.03,0.17502,0.00013,12.80596]
[1776710284490,40.72,76058.32,0.03,0.17502,0.00013,12.80596]
[1776710285420,40.72,76063.79,0.03,0.17572,0.00013,12.83914]
[1776710285738,40.72,76063.79,0.03,0.17572,0.00013,12.83914]
[1776710285839,40.72,76071.35,0.03,0.17668,0.00013,12.88499]
[1776710291774,40.72,76074.0,0.03,0.177,0.00013,12.90002]
[1776710296056,40.72,76073.58,0.03,0.17693,0.00013,12.8967]
[1776710296118,40.72,76073.58,0.03,0.17693,0.00013,12.8967]
[1776710296808,40.71,76074.13,0.03,0.17699,0.00013,12.89985]
[1776710298356,40.71,76071.84,0.03,0.1767,0.00013,12.8859]
[1776710298515,40.71,76071.84,0.03,0.1767,0.00013,12.8859]
[1776710298648,40.71,76071.84,0.03,0.1767,0.00013,12.8859]
[1776710298665,40.71,76071.84,0.03,0.1767,0.00013,12.8859]
[1776710298845,40.71,76061.4,0.03,0.17536,0.00013,12.82238]
[1776710300660,40.71,76061.4,0.03,0.17536,0.00013,12.82238]
[1776710300838,40.71,76053.4,0.03,0.17434,0.00013,12.7736]
[1776710302694,40.71,76052.84,0.03,0.17427,0.00013,12.77017]
[1776710302862,40.71,76050.35,0.03,0.17395,0.00013,12.75499]
[1776710305264,40.71,76053.72,0.03,0.17438,0.00013,12.77551]
[1776710305876,40.71,76052.27,0.03,0.1742,0.00013,12.76667]
[1776710311895,40.71,76053.47,0.03,0.17435,0.00013,12.774]
[1776710312085,40.71,76053.47,0.03,0.17435,0.00013,12.77401]
[1776710312823,40.71,76053.47,0.03,0.17435,0.00013,12.77401]
[1776710313526,40.71,76052.01,0.03,0.17411,0.00013,12.75973]
[1776710313615,40.71,76052.01,0.03,0.17411,0.00013,12.75973]
[1776710313733,40.71,76043.27,0.03,0.173,0.00013,12.70656]
[1776710314839,40.71,76043.27,0.03,0.173,0.00013,12.70656]
[1776710314808,40.71,76029.64,0.03,0.17129,0.00013,12.62364]
[1776710315608,40.71,76029.64,0.03,0.17129,0.00013,12.62364]
[1776710315676,40.72,76020.73,0.03,0.17017,0.00013,12.56955]
[1776710316260,40.72,76020.73,0.03,0.17017,0.00013,12.56955]
[1776710316974,40.72,76014.5,0.03,0.16939,0.00012,12.53167]
[1776710318163,40.72,76011.15,0.03,0.16898,0.00012,12.51138]
[1776710318583,40.72,76010.25,0.03,0.16887,0.00012,12.50587]
[1776710321945,40.72,76016.89,0.03,0.1697,0.00013,12.54659]
[1776710322006,40.72,76019.33,0.03,0.17001,0.00013,12.56146]
[1776710327449,40.72,76021.0,0.03,0.17022,0.00013,12.57179]
[1776710330774,40.72,76022.35,0.03,0.17039,0.00013,12.5801]
[1776710336091,40.72,76022.51,0.03,0.17041,0.00013,12.58112]
[1776710339875,40.72,76019.08,0.03,0.16998,0.00013,12.56026]
[1776710342922,40.72,76017.08,0.03,0.16973,0.00013,12.54813]
[1776710343653,40.72,76012.48,0.03,0.16916,0.00012,12.52014]
[1776710343755,40.72,76022.03,0.03,0.17036,0.00013,12.5785]
[1776710345183,40.72,76022.03,0.03,0.17036,0.00013,12.5785]
[1776710345735,40.72,76030.2,0.03,0.17138,0.00013,12.62826]
[1776710346584,40.72,76030.2,0.03,0.17138,0.00013,12.62826]
[1776710348441,40.72,76035.6,0.03,0.17206,0.00013,12.6611]
[1776710348571,40.72,76035.6,0.03,0.17206,0.00013,12.6611]
[1776710348781,40.72,76028.21,0.03,0.17114,0.00013,12.61627]
[1776710350461,40.72,76028.21,0.03,0.17114,0.00013,12.61627]
[1776710350894,40.72,76036.12,0.03,0.17214,0.00013,12.66474]
[1776710352001,40.72,76036.12,0.03,0.17214,0.00013,12.66474]
[1776710352015,40.72,76036.12,0.03,0.17214,0.00013,12.66474]
[1776710352026,40.72,76036.12,0.03,0.17214,0.00013,12.66474]
[1776710352437,40.72,76036.12,0.03,0.17214,0.00013,12.66474]
[1776710352535,40.72,76028.37,0.03,0.17117,0.00013,12.61773]
[1776710353515,40.72,76028.37,0.03,0.17117,0.00013,12.61773]
[1776710353673,40.72,76028.37,0.03,0.17117,0.00013,12.61773]
[1776710353680,40.72,76028.37,0.03,0.17117,0.00013,12.61773]
[1776710353850,40.72,76028.37,0.03,0.17117,0.00013,12.61773]
[1776710354594,40.72,76036.49,0.03,0.17219,0.00013,12.66748]
[1776710354991,40.72,76036.49,0.03,0.17219,0.00013,12.66748]
[1776710355795,40.72,76046.12,0.03,0.17341,0.00013,12.7262]
[1776710356601,40.72,76046.12,0.03,0.17341,0.00013,12.7262]
[1776710356649,40.72,76045.96,0.03,0.17339,0.00013,12.72523]
[1776710357283,40.72,76045.96,0.03,0.17339,0.00013,12.72523]
[1776710360542,40.72,76049.93,0.03,0.1739,0.00013,12.74942]
[1776710360567,40.72,76049.93,0.03,0.1739,0.00013,12.74942]
[1776710360646,40.72,76049.93,0.03,0.1739,0.00013,12.74942]
[1776710360725,40.72,76057.37,0.03,0.17484,0.00013,12.79461]
[1776710361601,40.72,76057.37,0.03,0.17484,0.00013,12.79461]
[1776710361605,40.72,76062.02,0.03,0.17543,0.00013,12.82283]
[1776710362118,40.72,76062.02,0.03,0.17543,0.00013,12.82283]
[1776710362134,40.72,76062.02,0.03,0.17543,0.00013,12.82283]
[1776710362613,40.72,76062.02,0.03,0.17543,0.00013,12.82283]
[1776710362714,40.72,76063.54,0.03,0.17563,0.00013,12.83196]
[1776710367884,40.72,76065.4,0.03,0.17587,0.00013,12.84356]
[1776710368677,40.72,76064.56,0.03,0.17577,0.00013,12.83889]
[1776710368691,40.72,76064.56,0.03,0.17577,0.00013,12.83889]
[1776710369952,40.73,76064.96,0.03,0.17583,0.00013,12.84159]
[1776710370188,40.73,76064.96,0.03,0.17583,0.00013,12.84159]
[1776710370440,40.73,76064.96,0.03,0.17583,0.00013,12.84159]
[1776710370529,40.73,76070.96,0.03,0.1766,0.00013,12.87808]
[1776710371781,40.73,76080.89,0.03,0.17782,0.00013,12.93322]
[1776710373260,40.73,76080.42,0.03,0.17776,0.00013,12.93044]
[1776710378414,40.73,76081.66,0.03,0.17793,0.00013,12.93842]
[1776710378913,40.73,76081.66,0.03,0.17793,0.00013,12.93842]
[1776710379016,40.73,76081.66,0.03,0.17793,0.00013,12.93851]
[1776710379397,40.73,76081.65,0.03,0.17793,0.00013,12.93845]
[1776710380403,40.73,76073.39,0.03,0.17688,0.00013,12.88851]
[1776710382883,40.73,76067.7,0.03,0.17615,0.00013,12.85411]
[1776710382908,40.73,76067.7,0.03,0.17615,0.00013,12.85411]
[1776710382900,40.73,76063.73,0.03,0.17565,0.00013,12.83018]
[1776710383424,40.73,76063.73,0.03,0.17565,0.00013,12.83029]
[1776710385389,40.73,76062.27,0.03,0.17547,0.00013,12.82153]
[1776710385777,40.73,76062.27,0.03,0.17547,0.00013,12.82153]
[1776710388571,40.73,76062.95,0.03,0.17556,0.00013,12.82605]
[1776710388927,40.73,76062.95,0.03,0.17556,0.00013,12.82605]
[1776710388946,40.73,76066.3,0.03,0.17599,0.00013,12.84655]
[1776710391735,40.73,76068.7,0.03,0.1763,0.00013,12.86136]
[1776710391814,40.73,76068.7,0.03,0.1763,0.00013,12.86136]
[1776710391823,40.73,76071.76,0.03,0.1767,0.00013,12.88007]
[1776710392180,40.73,76071.76,0.03,0.1767,0.00013,12.88007]
[1776710392237,40.73,76071.76,0.03,0.1767,0.00013,12.88007]
[1776710392942,40.73,76074.32,0.03,0.17703,0.00013,12.89573]
[1776710393800,40.73,76074.32,0.03,0.17703,0.00013,12.89573]
[1776710395167,40.74,76074.89,0.03,0.17711,0.00013,12.89964]
[1776710395508,40.74,76076.32,0.03,0.1773,0.00013,12.90854]
[1776710398194,40.74,76077.74,0.03,0.17749,0.00013,12.91756]
[1776710398259,40.74,76077.74,0.03,0.17749,0.00013,12.91756]
[1776710398697,40.74,76071.32,0.03,0.17667,0.00013,12.87875]
[1776710404571,40.74,76072.9,0.03,0.1769,0.00013,12.88973]
[1776710407138,40.74,76072.89,0.03,0.17691,0.00013,12.88989]
[1776710407234,40.75,76073.62,0.03,0.17701,0.00013,12.89455]
[1776710411567,40.75,76073.62,0.03,0.17702,0.00013,12.89498]
[1776710412932,40.75,76074.48,0.03,0.17714,0.00013,12.90085]
[1776710412941,40.75,76074.48,0.03,0.17714,0.00013,12.90085]
[1776710412945,40.75,76075.14,0.03,0.17723,0.00013,12.90507]
[1776710415600,40.75,76075.14,0.03,0.17724,0.00013,12.90549]
[1776710416344,40.75,76076.09,0.03,0.17736,0.00013,12.91126]
[1776710416823,40.75,76076.09,0.03,0.17736,0.00013,12.91126]
[1776710417071,40.75,76137.33,0.03,0.18533,0.00013,13.28239]
[1776710417426,40.75,76137.33,0.03,0.18533,0.00013,13.28239]
[1776710417463,40.75,76137.33,0.03,0.18533,0.00013,13.28239]
[1776710417556,40.75,76137.33,0.03,0.18533,0.00013,13.28239]
[1776710417768,40.75,76137.33,0.03,0.18533,0.00013,13.28239]
[1776710417869,40.75,76137.33,0.03,0.18533,0.00013,13.28239]
[1776710417897,40.75,76137.33,0.03,0.18533,0.00013,13.28239]
[1776710417901,40.75,76141.44,0.03,0.18589,0.00013,13.30789]
[1776710418883,40.75,76141.44,0.03,0.18589,0.00013,13.30789]
[1776710418966,40.75,76141.48,0.03,0.18589,0.00013,13.30805]
[1776710419487,40.75,76141.48,0.03,0.18589,0.00013,13.30805]
[1776710419971,40.75,76141.65,0.03,0.18591,0.00013,13.30896]
[1776710421144,40.75,76141.65,0.03,0.18592,0.00013,13.30901]
[1776710421159,40.75,76141.65,0.03,0.18592,0.00013,13.30901]
[1776710421805,40.75,76141.41,0.03,0.18588,0.00013,13.30761]
[1776710422913,40.75,76141.41,0.03,0.18588,0.00013,13.30761]
[1776710422936,40.75,76141.41,0.03,0.18588,0.00013,13.30761]
[1776710422967,40.75,76141.41,0.03,0.18588,0.00013,13.30761]
[1776710422990,40.75,76140.96,0.03,0.18583,0.00013,13.30494]
[1776710423454,40.75,76140.96,0.03,0.18583,0.00013,13.30494]
[1776710423522,40.75,76140.96,0.03,0.18583,0.00013,13.30494]
[1776710425419,40.75,76142.95,0.03,0.18609,0.00013,13.31706]
[1776710425734,40.75,76145.35,0.03,0.18641,0.00013,13.3316]
[1776710429761,40.75,76137.79,0.03,0.18541,0.00013,13.28601]
[1776710432417,40.76,76144.07,0.03,0.18619,0.00013,13.31871]
[1776710432818,40.76,76144.07,0.03,0.18619,0.00013,13.3188]
[1776710434044,40.76,76148.54,0.03,0.18679,0.00013,13.34582]
[1776710435084,40.76,76145.88,0.03,0.18643,0.00013,13.32976]
[1776710435838,40.76,76147.87,0.03,0.1867,0.00013,13.34179]
[1776710438849,40.76,76142.92,0.03,0.18604,0.00013,13.31194]
[1776710438903,40.76,76160.54,0.03,0.18838,0.00013,13.41834]
[1776710439095,40.76,76160.54,0.03,0.18838,0.00013,13.41834]
[1776710439168,40.76,76160.54,0.03,0.18838,0.00013,13.41834]
[1776710439570,40.76,76160.54,0.03,0.18838,0.00013,13.41834]
[1776710439637,40.76,76160.54,0.03,0.18838,0.00013,13.41834]
[1776710439925,40.76,76171.0,0.03,0.18978,0.00013,13.48137]
[1776710442376,40.76,76168.06,0.03,0.18938,0.00013,13.4634]
[1776710442411,40.76,76168.06,0.03,0.18938,0.00013,13.4634]
[1776710442888,40.75,76168.06,0.03,0.18938,0.00013,13.46324]
[1776710445615,40.75,76162.92,0.03,0.18868,0.00013,13.43198]
[1776710445914,40.75,76163.08,0.03,0.1887,0.00013,13.43282]
[1776710446240,40.75,76163.08,0.03,0.1887,0.00013,13.43282]
[1776710446592,40.75,76163.08,0.03,0.1887,0.00013,13.43282]
[1776710446618,40.75,76163.08,0.03,0.1887,0.00013,13.43282]
[1776710446921,40.75,76164.61,0.03,0.1889,0.00013,13.44192]
[1776710447354,40.75,76164.61,0.03,0.1889,0.00013,13.44192]
[1776710447627,40.75,76164.61,0.03,0.1889,0.00013,13.44192]
[1776710447939,40.75,76164.61,0.03,0.1889,0.00013,13.44192]
[1776710448033,40.75,76171.34,0.03,0.1898,0.00013,13.48248]
[1776710448434,40.75,76171.34,0.03,0.1898,0.00013,13.48248]
[1776710453273,40.75,76169.73,0.03,0.1896,0.00013,13.47316]
[1776710455284,40.75,76165.85,0.03,0.18908,0.00013,13.45001]
[1776710455774,40.75,76165.85,0.03,0.18908,0.00013,13.45001]
[1776710455783,40.75,76165.85,0.03,0.18908,0.00013,13.45001]
[1776710455987,40.76,76162.27,0.03,0.18861,0.00013,13.42857]
[1776710460614,40.76,76157.59,0.03,0.18799,0.00013,13.40047]
[1776710460834,40.76,76157.59,0.03,0.18799,0.00013,13.40047]
[1776710461459,40.76,76158.43,0.03,0.1881,0.00013,13.40557]
[1776710461738,40.76,76158.43,0.03,0.1881,0.00013,13.40557]
[1776710462072,40.76,76179.31,0.03,0.19089,0.00013,13.53137]
[1776710462262,40.76,76179.31,0.03,0.19089,0.00013,13.53137]
[1776710462361,40.76,76179.31,0.03,0.19089,0.00013,13.53137]
[1776710462573,40.76,76179.31,0.03,0.19089,0.00013,13.53137]
[1776710462762,40.76,76179.31,0.03,0.19089,0.00013,13.53137]
[1776710463079,40.76,76202.96,0.03,0.19409,0.00014,13.67364]
[1776710463588,40.76,76202.96,0.03,0.19409,0.00014,13.67364]
[1776710463822,40.76,76202.96,0.03,0.19409,0.00014,13.67364]
[1776710464033,40.76,76202.96,0.03,0.19409,0.00014,13.67364]
[1776710464117,40.76,76206.29,0.03,0.19454,0.00014,13.69362]
[1776710464621,40.76,76206.29,0.03,0.19454,0.00014,13.69362]
[1776710465078,40.76,76206.29,0.03,0.19454,0.00014,13.69371]
[1776710465319,40.76,76206.29,0.03,0.19454,0.00014,13.69371]
[1776710466078,40.76,76210.1,0.03,0.19506,0.00014,13.71666]
[1776710467408,40.76,76205.5,0.03,0.19444,0.00014,13.68925]
[1776710467521,40.76,76205.5,0.03,0.19444,0.00014,13.68925]
[1776710468091,40.76,76200.67,0.03,0.19378,0.00014,13.66014]
[1776710468814,40.76,76200.67,0.03,0.19378,0.00014,13.66014]
[1776710468871,40.76,76200.67,0.03,0.19378,0.00014,13.66014]
[1776710469099,40.76,76190.4,0.03,0.1924,0.00013,13.59846]
[1776710469475,40.76,76190.4,0.03,0.1924,0.00013,13.59846]
[1776710469539,40.76,76190.4,0.03,0.1924,0.00013,13.59846]
[1776710470105,40.76,76181.78,0.03,0.19124,0.00013,13.54687]
[1776710470168,40.76,76181.78,0.03,0.19124,0.00013,13.54687]
[1776710470217,40.76,76181.78,0.03,0.19124,0.00013,13.54687]
[1776710471112,40.76,76179.17,0.03,0.19089,0.00013,13.53133]
[1776710472171,40.76,76176.62,0.03,0.19055,0.00013,13.51602]
[1776710473164,40.76,76177.62,0.03,0.19069,0.00013,13.52206]
[1776710473329,40.76,76177.62,0.03,0.19069,0.00013,13.52206]
[1776710474313,40.76,76178.76,0.03,0.19084,0.00013,13.52892]
[1776710474453,40.76,76178.76,0.03,0.19084,0.00013,13.52892]
[1776710475145,40.76,76172.44,0.03,0.18999,0.00013,13.49096]
[1776710475280,40.76,76172.44,0.03,0.18999,0.00013,13.49096]
[1776710475324,40.76,76172.44,0.03,0.18999,0.00013,13.49096]
[1776710476152,40.76,76167.9,0.03,0.18939,0.00013,13.46367]
[1776710476709,40.76,76167.9,0.03,0.18939,0.00013,13.46367]
[1776710476751,40.76,76167.9,0.03,0.18939,0.00013,13.46367]
[1776710477166,40.76,76168.37,0.03,0.18945,0.00013,13.46645]
[1776710477931,40.76,76168.37,0.03,0.18945,0.00013,13.46645]
[1776710477982,40.76,76168.37,0.03,0.18945,0.00013,13.46645]
[1776710478113,40.76,76168.37,0.03,0.18945,0.00013,13.46645]
[1776710478134,40.76,76168.37,0.03,0.18945,0.00013,13.46645]
[1776710478166,40.76,76166.76,0.03,0.18923,0.00013,13.4567]
[1776710478844,40.76,76166.76,0.03,0.18923,0.00013,13.4567]
[1776710478925,40.76,76166.76,0.03,0.18923,0.00013,13.4567]
[1776710478990,40.76,76167.85,0.03,0.18938,0.00013,13.46327]
[1776710479355,40.76,76167.85,0.03,0.18938,0.00013,13.46327]
[1776710480026,40.76,76167.85,0.03,0.18938,0.00013,13.46327]
[1776710480119,40.76,76169.16,0.03,0.18955,0.00013,13.47112]
[1776710482205,40.76,76177.62,0.03,0.19068,0.00013,13.52188]
[1776710487930,40.76,76174.78,0.03,0.1903,0.00013,13.50485]
[1776710493029,40.76,76172.34,0.03,0.18992,0.00013,13.48482]
[1776710493214,40.76,76169.76,0.03,0.18958,0.00013,13.46929]
[1776710493566,40.76,76169.76,0.03,0.18958,0.00013,13.46929]
[1776710493943,40.76,76169.76,0.03,0.18958,0.00013,13.46929]
[1776710494107,40.76,76169.76,0.03,0.18958,0.00013,13.46929]
[1776710494127,40.76,76169.76,0.03,0.18958,0.00013,13.46929]
[1776710494154,40.76,76205.83,0.03,0.19444,0.00014,13.68615]
[1776710494951,40.76,76205.83,0.03,0.19444,0.00014,13.68615]
[1776710494975,40.76,76232.83,0.03,0.19813,0.00014,13.84779]
[1776710495856,40.76,76232.13,0.03,0.19803,0.00014,13.84372]
[1776710496421,40.76,76232.13,0.03,0.19803,0.00014,13.84372]
[1776710496456,40.76,76233.11,0.03,0.19816,0.00014,13.84945]
[1776710502040,40.76,76235.04,0.03,0.19842,0.00014,13.86049]
[1776710502056,40.76,76235.04,0.03,0.19841,0.00014,13.86022]
[1776710505280,40.76,76235.23,0.03,0.19843,0.00014,13.86108]
[1776710505434,40.75,76236.35,0.03,0.19858,0.00014,13.86762]
[1776710508793,40.75,76228.47,0.03,0.19749,0.00014,13.82017]
[1776710510982,40.75,76228.47,0.03,0.19749,0.00014,13.8201]
[1776710511017,40.75,76235.48,0.03,0.19845,0.00014,13.86182]
[1776710516863,40.75,76240.6,0.03,0.19914,0.00014,13.89186]
[1776710520576,40.75,76235.7,0.03,0.19845,0.00014,13.86197]
[1776710520985,40.75,76219.93,0.03,0.19629,0.00014,13.76749]
[1776710522177,40.75,76219.93,0.03,0.19629,0.00014,13.76749]
[1776710523046,40.75,76219.93,0.03,0.19628,0.00014,13.76738]
[1776710526713,40.75,76216.49,0.03,0.19581,0.00014,13.74682]
[1776710527110,40.75,76216.56,0.03,0.19582,0.00014,13.74724]
[1776710527593,40.75,76216.56,0.03,0.19582,0.00014,13.74724]
[1776710527671,40.75,76216.56,0.03,0.19582,0.00014,13.74724]
[1776710528716,40.75,76218.45,0.03,0.19608,0.00014,13.75855]
[1776710529170,40.75,76223.82,0.03,0.19682,0.00014,13.79067]
[1776710529629,40.75,76223.82,0.03,0.19682,0.00014,13.79067]
[1776710529714,40.75,76223.82,0.03,0.19682,0.00014,13.79067]
[1776710530450,40.75,76224.29,0.03,0.19688,0.00014,13.79349]
[1776710530764,40.75,76224.29,0.03,0.19688,0.00014,13.79349]
[1776710530791,40.75,76224.29,0.03,0.19688,0.00014,13.79349]
[1776710531094,40.75,76224.29,0.03,0.19688,0.00014,13.79349]
[1776710531098,40.75,76216.33,0.03,0.19579,0.00014,13.74575]
[1776710536774,40.75,76214.6,0.03,0.19555,0.00014,13.73525]
[1776710538485,40.75,76213.63,0.03,0.19542,0.00014,13.72941]
[1776710538542,40.75,76213.63,0.03,0.19542,0.00014,13.72941]
[1776710539948,40.75,76214.9,0.03,0.19559,0.00014,13.73701]
[1776710540348,40.75,76218.48,0.03,0.19608,0.00014,13.75845]
[1776710540744,40.75,76218.48,0.03,0.19608,0.00014,13.75845]
[1776710540822,40.75,76228.45,0.03,0.19744,0.00014,13.81807]
[1776710541924,40.75,76228.45,0.03,0.19744,0.00014,13.81807]
[1776710542043,40.75,76228.45,0.03,0.19744,0.00014,13.81807]
[1776710542143,40.75,76231.94,0.03,0.19792,0.00014,13.83894]
[1776710543180,40.75,76231.94,0.03,0.19792,0.00014,13.83894]
[1776710544069,40.74,76231.94,0.03,0.19792,0.00014,13.83883]
[1776710544410,40.74,76233.68,0.03,0.19815,0.00014,13.84909]
[1776710544539,40.74,76233.68,0.03,0.19815,0.00014,13.84909]
[1776710544916,40.74,76233.68,0.03,0.19815,0.00014,13.84909]
[1776710544979,40.74,76233.68,0.03,0.19815,0.00014,13.84909]
[1776710545416,40.74,76237.69,0.03,0.1987,0.00014,13.87291]
[1776710545598,40.74,76237.69,0.03,0.1987,0.00014,13.87291]
[1776710546235,40.74,76253.0,0.03,0.20081,0.00014,13.96412]
[1776710546782,40.74,76262.98,0.03,0.20219,0.00014,14.02326]
[1776710548265,40.74,76265.52,0.03,0.20254,0.00014,14.03837]
[1776710548466,40.74,76265.52,0.03,0.20254,0.00014,14.03837]
[1776710551093,40.74,76266.87,0.03,0.20272,0.00014,14.04598]
[1776710551154,40.74,76268.18,0.03,0.20284,0.00014,14.04818]
[1776710552998,40.74,76268.18,0.03,0.20284,0.00014,14.04796]
[1776710553083,40.74,76266.4,0.03,0.20259,0.00014,14.03726]
[1776710553467,40.74,76266.4,0.03,0.20259,0.00014,14.03726]
[1776710553538,40.74,76266.4,0.03,0.20259,0.00014,14.03726]
[1776710554116,40.74,76266.4,0.03,0.20259,0.00014,14.03726]
[1776710554217,40.74,76253.07,0.03,0.20073,0.00014,13.95774]
[1776710556342,40.74,76253.47,0.03,0.20077,0.00014,13.95955]
[1776710557090,40.73,76252.94,0.03,0.20069,0.00014,13.95615]
[1776710557420,40.73,76252.94,0.03,0.20069,0.00014,13.95615]
[1776710557503,40.73,76252.94,0.03,0.20069,0.00014,13.95615]
[1776710557857,40.73,76245.97,0.03,0.19973,0.00014,13.91433]
[1776710560126,40.73,76235.73,0.03,0.1983,0.00014,13.85276]
[1776710561162,40.73,76235.73,0.03,0.1983,0.00014,13.85276]
[1776710561242,40.73,76235.99,0.03,0.19834,0.00014,13.85418]
[1776710566845,40.73,76232.41,0.03,0.19783,0.00014,13.83221]
[1776710568493,40.73,76230.92,0.03,0.19763,0.00014,13.82322]
[1776710568799,40.73,76230.92,0.03,0.19763,0.00014,13.82322]
[1776710569542,40.73,76225.76,0.03,0.19692,0.00014,13.79227]
[1776710570165,40.73,76219.54,0.03,0.19606,0.00014,13.75494]
[1776710571374,40.73,76215.83,0.03,0.19556,0.00014,13.73267]
[1776710571881,40.73,76215.83,0.03,0.19555,0.00014,13.73215]
[1776710573895,40.72,76205.89,0.03,0.19419,0.00014,13.67228]
[1776710578826,40.72,76208.52,0.03,0.19453,0.00014,13.68739]
[1776710579023,40.72,76208.52,0.03,0.19453,0.00014,13.68739]
[1776710579709,40.72,76207.44,0.03,0.19438,0.00014,13.68072]
[1776710580026,40.72,76219.04,0.03,0.19595,0.00014,13.75006]
[1776710582409,40.72,76220.11,0.03,0.1961,0.00014,13.75652]
[1776710582451,40.72,76220.11,0.03,0.1961,0.00014,13.75652]
[1776710582462,40.72,76220.11,0.03,0.1961,0.00014,13.75652]
[1776710583214,40.72,76225.23,0.03,0.1968,0.00014,13.78723]
[1776710583789,40.72,76225.23,0.03,0.1968,0.00014,13.78723]
[1776710584016,40.72,76241.01,0.03,0.19897,0.00014,13.88166]
[1776710589017,40.72,76234.62,0.03,0.19808,0.00014,13.84315]
[1776710589423,40.72,76234.62,0.03,0.19808,0.00014,13.84315]
[1776710590259,40.72,76234.62,0.03,0.19808,0.00014,13.84315]
[1776710590276,40.72,76244.64,0.03,0.19946,0.00014,13.90297]
[1776710593687,40.72,76250.81,0.03,0.2003,0.00014,13.93943]
[1776710594874,40.72,76251.25,0.03,0.20036,0.00014,13.94188]
[1776710595038,40.72,76251.25,0.03,0.20036,0.00014,13.94188]
[1776710595122,40.72,76251.25,0.03,0.20036,0.00014,13.94188]
[1776710597078,40.72,76243.5,0.03,0.19928,0.00014,13.89513]
[1776710599488,40.71,76242.51,0.03,0.19914,0.00014,13.88902]
[1776710600099,40.71,76241.34,0.03,0.19897,0.00014,13.88193]
[1776710604075,40.71,76238.94,0.03,0.19864,0.00014,13.86734]
[1776710604332,40.71,76238.94,0.03,0.19864,0.00014,13.86734]
[1776710604185,40.71,76241.2,0.03,0.19895,0.00014,13.88078]
[1776710604460,40.71,76241.2,0.03,0.19895,0.00014,13.88078]
[1776710607315,40.71,76241.54,0.03,0.19899,0.00014,13.88268]
[1776710607287,40.71,76225.38,0.03,0.19677,0.00014,13.78589]
[1776710607397,40.71,76225.38,0.03,0.19677,0.00014,13.78589]
[1776710607454,40.71,76225.38,0.03,0.19677,0.00014,13.78589]
[1776710607822,40.71,76225.38,0.03,0.19677,0.00014,13.78589]
[1776710608162,40.71,76225.49,0.03,0.19678,0.00014,13.78652]
[1776710609174,40.71,76212.47,0.03,0.195,0.00014,13.70845]
[1776710610179,40.71,76204.57,0.03,0.19393,0.00014,13.66084]
[1776710611294,40.71,76204.57,0.03,0.19393,0.00014,13.66084]
[1776710612207,40.71,76203.53,0.03,0.19373,0.00014,13.64907]
[1776710612217,40.71,76198.15,0.03,0.193,0.00014,13.61661]
[1776710613859,40.71,76198.15,0.03,0.19299,0.00014,13.61644]
[1776710614202,40.71,76198.16,0.03,0.19299,0.00014,13.6165]
[1776710614534,40.71,76198.16,0.03,0.19299,0.00014,13.6165]
[1776710616437,40.71,76196.68,0.03,0.19279,0.00014,13.60746]
[1776710616500,40.71,76196.68,0.03,0.19279,0.00014,13.60746]
[1776710616627,40.71,76196.68,0.03,0.19279,0.00014,13.60746]
[1776710616687,40.71,76196.68,0.03,0.19279,0.00014,13.60746]
[1776710619121,40.71,76192.93,0.03,0.19228,0.00014,13.58478]
[1776710619238,40.71,76191.91,0.03,0.19214,0.00014,13.57861]
[1776710624272,40.71,76190.17,0.03,0.1919,0.00013,13.56799]
[1776710629307,40.71,76183.19,0.03,0.19096,0.00013,13.52583]
[1776710631323,40.71,76174.64,0.03,0.18981,0.00013,13.47437]
[1776710632025,40.71,76174.64,0.03,0.18981,0.00013,13.47437]
[1776710633407,40.71,76171.25,0.03,0.18936,0.00013,13.45408]
[1776710634235,40.71,76171.25,0.03,0.18936,0.00013,13.45408]
[1776710635880,40.71,76168.13,0.03,0.18895,0.00013,13.43543]
[1776710640970,40.71,76169.74,0.03,0.18916,0.00013,13.44486]
[1776710641074,40.71,76169.74,0.03,0.18916,0.00013,13.44486]
[1776710641281,40.71,76169.74,0.03,0.18916,0.00013,13.44486]
[1776710641436,40.71,76169.9,0.03,0.18918,0.00013,13.44576]
[1776710641611,40.71,76164.99,0.03,0.18852,0.00013,13.41613]
[1776710645176,40.71,76161.55,0.03,0.18805,0.00013,13.39498]
[1776710646404,40.71,76163.87,0.03,0.18836,0.00013,13.40871]
[1776710646432,40.71,76163.87,0.03,0.18836,0.00013,13.40871]
[1776710648486,40.7,76169.39,0.03,0.18909,0.00013,13.44173]
[1776710648557,40.7,76169.39,0.03,0.18909,0.00013,13.44173]
[1776710648924,40.7,76169.39,0.03,0.18909,0.00013,13.44173]
[1776710648959,40.7,76169.39,0.03,0.18909,0.00013,13.44173]
[1776710649108,40.7,76172.48,0.03,0.1895,0.00013,13.46021]
[1776710649788,40.7,76182.2,0.03,0.1908,0.00013,13.51863]
[1776710656218,40.7,76188.39,0.03,0.19162,0.00013,13.55537]
[1776710657957,40.7,76182.44,0.03,0.19081,0.00013,13.51928]
[1776710658007,40.7,76182.44,0.03,0.19081,0.00013,13.51928]
[1776710659904,40.7,76177.99,0.03,0.19021,0.00013,13.49224]
[1776710660166,40.7,76192.0,0.03,0.1921,0.00014,13.57683]
[1776710660622,40.7,76192.0,0.03,0.1921,0.00014,13.57683]
[1776710667159,40.7,76189.34,0.03,0.19174,0.00013,13.56069]
[1776710672283,40.7,76181.98,0.03,0.19069,0.00013,13.51093]
[1776710672331,40.7,76173.14,0.03,0.1895,0.00013,13.45764]
[1776710677654,40.7,76176.66,0.03,0.18998,0.00013,13.47925]
[1776710682694,40.7,76174.39,0.03,0.18969,0.00013,13.46604]
[1776710687740,40.7,76169.43,0.03,0.18903,0.00013,13.43631]
[1776710689237,40.7,76169.43,0.03,0.18903,0.00013,13.43631]
[1776710689315,40.7,76169.43,0.03,0.18903,0.00013,13.43631]
[1776710689325,40.7,76169.43,0.03,0.18903,0.00013,13.43631]
[1776710689415,40.7,76184.5,0.03,0.19106,0.00013,13.52734]
[1776710689536,40.7,76184.5,0.03,0.19106,0.00013,13.52734]
[1776710694738,40.7,76181.31,0.03,0.19063,0.00013,13.50812]
[1776710694782,40.7,76181.31,0.03,0.19063,0.00013,13.50812]
[1776710694883,40.7,76178.44,0.03,0.19025,0.00013,13.49102]
[1776710701328,40.71,76172.49,0.03,0.18946,0.00013,13.45544]
[1776710701416,40.71,76172.49,0.03,0.18946,0.00013,13.45544]
[1776710701436,40.71,76173.02,0.03,0.18953,0.00013,13.45871]
[1776710701970,40.71,76162.64,0.03,0.18814,0.00013,13.39614]
[1776710703861,40.71,76162.64,0.03,0.18814,0.00013,13.39614]
[1776710704826,40.71,76157.58,0.03,0.18747,0.00013,13.36563]
[1776710704923,40.71,76164.85,0.03,0.18844,0.00013,13.40971]
[1776710707971,40.71,76154.77,0.03,0.18711,0.00013,13.34925]
[1776710712367,40.71,76153.97,0.03,0.18702,0.00013,13.34497]
[1776710712416,40.71,76157.02,0.03,0.18742,0.00013,13.36342]
[1776710717850,40.71,76152.18,0.03,0.18678,0.00013,13.33433]
[1776710717978,40.71,76152.18,0.03,0.18678,0.00013,13.33433]
[1776710718063,40.71,76152.18,0.03,0.18678,0.00013,13.33433]
[1776710719154,40.71,76146.45,0.03,0.18602,0.00013,13.29973]
[1776710719469,40.71,76138.44,0.03,0.18496,0.00013,13.25136]
[1776710725013,40.71,76133.14,0.03,0.18427,0.00013,13.21948]
[1776710726339,40.71,76140.5,0.03,0.18524,0.00013,13.264]
[1776710731852,40.71,76140.95,0.03,0.18524,0.00013,13.26107]
[1776710734814,40.71,76140.19,0.03,0.18514,0.00013,13.25636]
[1776710735600,40.71,76142.68,0.03,0.18547,0.00013,13.27137]
[1776710735668,40.71,76142.68,0.03,0.18547,0.00013,13.27137]
[1776710735752,40.71,76142.68,0.03,0.18547,0.00013,13.27137]
[1776710736295,40.71,76142.68,0.03,0.18547,0.00013,13.27137]
[1776710736366,40.71,76142.68,0.03,0.18547,0.00013,13.27137]
[1776710737334,40.71,76145.53,0.03,0.18584,0.00013,13.28855]
[1776710737435,40.71,76155.02,0.03,0.1871,0.00013,13.34601]
[1776710737734,40.71,76155.02,0.03,0.1871,0.00013,13.34601]
[1776710738165,40.71,76155.02,0.03,0.1871,0.00013,13.34601]
[1776710738210,40.71,76155.02,0.03,0.1871,0.00013,13.34601]
[1776710738308,40.71,76157.44,0.03,0.18743,0.00013,13.36066]
[1776710742331,40.71,76155.96,0.03,0.18724,0.00013,13.35219]
[1776710743331,40.71,76158.15,0.03,0.18753,0.00013,13.36557]
[1776710743344,40.71,76163.4,0.03,0.18824,0.00013,13.39742]
[1776710747339,40.72,76170.33,0.03,0.18922,0.00013,13.44194]
[1776710747407,40.73,76167.51,0.03,0.18886,0.00013,13.42561]
[1776710747829,40.73,76167.51,0.03,0.18886,0.00013,13.42561]
[1776710747882,40.73,76167.51,0.03,0.18886,0.00013,13.42561]
[1776710748032,40.73,76167.51,0.03,0.18886,0.00013,13.42561]
[1776710748355,40.73,76167.51,0.03,0.18886,0.00013,13.42561]
[1776710748396,40.73,76167.51,0.03,0.18886,0.00013,13.42561]
[1776710752198,40.73,76160.09,0.03,0.18788,0.00013,13.38132]
[1776710757235,40.73,76152.18,0.03,0.18683,0.00013,13.33363]
[1776710761117,40.73,76146.96,0.03,0.18614,0.00013,13.30218]
[1776710761331,40.73,76147.24,0.03,0.18618,0.00013,13.30391]
[1776710767309,40.73,76153.91,0.03,0.18707,0.00013,13.34434]
[1776710769897,40.73,76154.22,0.03,0.18711,0.00013,13.34618]
[1776710774960,40.73,76155.27,0.03,0.18724,0.00013,13.35226]
[1776710775365,40.73,76163.31,0.03,0.18831,0.00013,13.40071]
[1776710780405,40.73,76163.85,0.03,0.18837,0.00013,13.40346]
[1776710782417,40.73,76154.24,0.03,0.18709,0.00013,13.34527]
[1776710783589,40.73,76154.24,0.03,0.18709,0.00013,13.34524]
[1776710783820,40.73,76154.24,0.03,0.18709,0.00013,13.34524]
[1776710783864,40.73,76154.24,0.03,0.18709,0.00013,13.34524]
[1776710783867,40.73,76154.24,0.03,0.18709,0.00013,13.34524]
[1776710783923,40.73,76154.24,0.03,0.18709,0.00013,13.34524]
[1776710783934,40.73,76154.24,0.03,0.18709,0.00013,13.34524]
[1776710784012,40.73,76154.24,0.03,0.18709,0.00013,13.34524]
[1776710784429,40.73,76148.6,0.03,0.18634,0.00013,13.31118]
[1776710785857,40.73,76148.32,0.03,0.1863,0.00013,13.30951]
[1776710786442,40.73,76148.73,0.03,0.18636,0.00013,13.312]
[1776710786638,40.73,76148.73,0.03,0.18636,0.00013,13.312]
[1776710786961,40.73,76148.73,0.03,0.18636,0.00013,13.312]
[1776710787824,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710787903,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710787971,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710788050,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710788078,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710788118,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710788137,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710788143,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710788175,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710788197,40.73,76148.04,0.03,0.18627,0.00013,13.30786]
[1776710788461,40.73,76139.55,0.03,0.18514,0.00013,13.25645]
[1776710789924,40.73,76133.88,0.03,0.18439,0.00013,13.22212]
[1776710789978,40.73,76133.88,0.03,0.18439,0.00013,13.22212]
[1776710790474,40.73,76137.28,0.03,0.18484,0.00013,13.24264]
[1776710791524,40.73,76137.28,0.03,0.18484,0.00013,13.24264]
[1776710791588,40.73,76138.05,0.03,0.18489,0.00013,13.24182]
[1776710791675,40.73,76138.05,0.03,0.18489,0.00013,13.24182]
[1776710791863,40.73,76138.05,0.03,0.18489,0.00013,13.24182]
[1776710791897,40.73,76138.39,0.03,0.18493,0.00013,13.24382]
[1776710795542,40.72,76138.95,0.03,0.185,0.00013,13.2471]
[1776710795935,40.72,76139.79,0.03,0.18511,0.00013,13.25211]
[1776710797524,40.72,76153.31,0.03,0.1869,0.00013,13.33373]
[1776710798057,40.72,76153.31,0.03,0.1869,0.00013,13.33373]
[1776710798531,40.72,76155.06,0.03,0.18713,0.00013,13.34429]
[1776710801679,40.72,76152.23,0.03,0.18675,0.00013,13.32715]
[1776710802559,40.72,76149.3,0.03,0.18637,0.00013,13.30947]
[1776710803566,40.72,76140.42,0.03,0.18519,0.00013,13.25572]
[1776710804498,40.72,76140.42,0.03,0.18519,0.00013,13.25572]
[1776710806101,40.72,76129.35,0.03,0.18373,0.00013,13.18868]
[1776710806181,40.72,76129.35,0.03,0.18373,0.00013,13.18868]
[1776710806217,40.72,76129.35,0.03,0.18373,0.00013,13.18868]
[1776710806229,40.72,76129.35,0.03,0.18373,0.00013,13.18868]
[1776710806381,40.72,76129.35,0.03,0.18373,0.00013,13.18868]
[1776710806414,40.72,76129.35,0.03,0.18373,0.00013,13.18868]
[1776710809150,40.72,76137.66,0.03,0.18483,0.00013,13.23917]
[1776710814187,40.72,76141.99,0.03,0.1854,0.00013,13.26524]
[1776710818963,40.72,76132.48,0.03,0.18414,0.00013,13.20752]
[1776710824714,40.72,76132.84,0.03,0.18419,0.00013,13.2098]
[1776710829770,40.72,76136.36,0.03,0.18465,0.00013,13.23126]
[1776710835792,40.72,76130.89,0.03,0.18394,0.00013,13.19832]
[1776710839318,40.73,76129.42,0.03,0.18375,0.00013,13.18948]
[1776710839689,40.73,76129.56,0.03,0.18377,0.00013,13.19041]
[1776710845181,40.73,76134.97,0.03,0.18448,0.00013,13.22337]
[1776710845239,40.73,76143.9,0.03,0.18566,0.00013,13.2774]
[1776710846616,40.73,76143.9,0.03,0.18566,0.00013,13.2774]
[1776710847603,40.73,76149.55,0.03,0.18641,0.00013,13.31169]
[1776710848748,40.73,76149.55,0.03,0.18641,0.00013,13.31169]
[1776710848883,40.73,76146.69,0.03,0.18603,0.00013,13.29431]
[1776710853918,40.73,76147.07,0.03,0.18602,0.00013,13.29082]
[1776710858944,40.72,76144.73,0.03,0.1857,0.00013,13.27633]
[1776710859041,40.72,76133.77,0.03,0.18425,0.00013,13.21002]
[1776710864083,40.72,76129.88,0.03,0.18374,0.00013,13.18655]
[1776710866002,40.72,76142.95,0.03,0.18547,0.00013,13.26564]
[1776710871036,40.72,76145.25,0.03,0.18577,0.00013,13.27932]
[1776710876352,40.72,76143.24,0.03,0.1855,0.00013,13.26692]
[1776710882341,40.72,76141.2,0.03,0.18522,0.00013,13.2544]
[1776710887483,40.72,76139.6,0.03,0.18501,0.00013,13.24462]
[1776710893191,40.72,76137.75,0.03,0.18476,0.00013,13.2333]
[1776710895806,40.72,76137.07,0.03,0.18467,0.00013,13.22916]
[1776710895919,40.72,76137.07,0.03,0.18467,0.00013,13.22916]
[1776710896946,40.72,76135.93,0.03,0.18452,0.00013,13.22226]
[1776710896970,40.72,76135.93,0.03,0.18452,0.00013,13.22226]
[1776710896972,40.72,76135.93,0.03,0.18452,0.00013,13.22226]
[1776710897376,40.72,76120.0,0.03,0.18243,0.00013,13.12582]
[1776710898080,40.72,76120.0,0.03,0.18243,0.00013,13.12582]
[1776710899374,40.72,76116.54,0.03,0.18198,0.00013,13.10496]
[1776710899421,40.72,76116.54,0.03,0.18198,0.00013,13.10496]
[1776710899437,40.72,76116.54,0.03,0.18198,0.00013,13.10496]
[1776710899690,40.72,76111.09,0.03,0.18127,0.00013,13.07206]
[1776710900356,40.72,76111.09,0.03,0.18127,0.00013,13.07206]
[1776710900457,40.72,76101.91,0.03,0.18007,0.00013,13.01639]
[1776710900951,40.72,76101.91,0.03,0.18007,0.00013,13.01639]
[1776710900964,40.72,76101.91,0.03,0.18007,0.00013,13.01639]
[1776710901021,40.72,76101.91,0.03,0.18007,0.00013,13.01639]
[1776710901300,40.72,76101.91,0.03,0.18007,0.00013,13.01639]
[1776710901661,40.72,76098.22,0.03,0.17959,0.00013,12.99393]
[1776710903306,40.72,76098.22,0.03,0.17959,0.00013,12.99389]
[1776710903366,40.72,76092.2,0.03,0.17881,0.00013,12.95734]
[1776710909305,40.72,76098.36,0.03,0.17961,0.00013,12.99479]
[1776710914625,40.72,76101.48,0.03,0.17996,0.00013,13.00827]
[1776710917470,40.72,76111.17,0.03,0.18122,0.00013,13.06691]
[1776710918289,40.72,76111.17,0.03,0.18122,0.00013,13.06691]
[1776710919473,40.72,76108.49,0.03,0.18087,0.00013,13.05057]
[1776710919570,40.72,76103.75,0.03,0.18025,0.00013,13.02175]
[1776710925515,40.72,76102.2,0.03,0.18005,0.00013,13.01229]
[1776710925521,40.72,76101.58,0.03,0.17997,0.00013,13.00852]
[1776710931460,40.72,76101.44,0.03,0.17995,0.00013,13.00775]
[1776710936495,40.72,76103.87,0.03,0.18026,0.00013,13.02248]
[1776710938057,40.72,76103.99,0.03,0.18028,0.00013,13.02319]
[1776710938224,40.72,76103.99,0.03,0.18028,0.00013,13.02319]
[1776710938249,40.72,76103.99,0.03,0.18028,0.00013,13.02319]
[1776710939516,40.72,76118.41,0.03,0.18216,0.00013,13.11048]
[1776710940342,40.72,76118.41,0.03,0.18216,0.00013,13.11048]
[1776710940352,40.72,76118.41,0.03,0.18216,0.00013,13.11048]
[1776710940524,40.72,76123.82,0.03,0.18286,0.00013,13.14311]
[1776710942424,40.72,76125.25,0.03,0.18305,0.00013,13.1516]
[1776710942651,40.72,76125.25,0.03,0.18305,0.00013,13.1516]
[1776710942714,40.72,76136.97,0.03,0.18459,0.00013,13.2224]
[1776710947913,40.72,76134.05,0.03,0.18421,0.00013,13.20509]
[1776710950096,40.72,76134.05,0.03,0.18421,0.00013,13.20509]
[1776710951849,40.72,76135.75,0.03,0.18443,0.00013,13.21523]
[1776710952670,40.72,76135.75,0.03,0.18443,0.00013,13.21523]
[1776710952616,40.72,76137.13,0.03,0.18461,0.00013,13.22349]
[1776710953991,40.72,76135.56,0.03,0.1844,0.00013,13.2139]
[1776710954625,40.72,76136.45,0.03,0.18452,0.00013,13.21919]
[1776710959659,40.72,76134.61,0.03,0.18427,0.00013,13.20808]
[1776710963609,40.72,76133.27,0.03,0.18411,0.00013,13.2003]
[1776710963704,40.72,76133.27,0.03,0.18411,0.00013,13.2003]
[1776710963698,40.72,76119.44,0.03,0.18229,0.00013,13.11667]
[1776710963952,40.72,76119.44,0.03,0.18229,0.00013,13.11667]
[1776710964019,40.72,76119.44,0.03,0.18229,0.00013,13.11667]
[1776710964456,40.72,76119.44,0.03,0.18229,0.00013,13.11667]
[1776710964695,40.72,76119.44,0.03,0.18229,0.00013,13.11656]
[1776710967372,40.72,76120.27,0.03,0.1824,0.00013,13.12169]
[1776710970220,40.72,76119.96,0.03,0.18236,0.00013,13.11993]
[1776710970263,40.72,76119.96,0.03,0.18236,0.00013,13.11993]
[1776710970754,40.72,76120.6,0.03,0.18245,0.00013,13.12384]
[1776710971663,40.72,76120.6,0.03,0.18245,0.00013,13.12384]
[1776710971745,40.72,76166.92,0.03,0.18852,0.00013,13.39827]
[1776710972137,40.72,76166.92,0.03,0.18852,0.00013,13.39827]
[1776710972750,40.72,76168.26,0.03,0.18869,0.00013,13.40606]
[1776710973110,40.72,76168.26,0.03,0.18869,0.00013,13.40606]
[1776710973757,40.72,76169.1,0.03,0.1888,0.00013,13.41113]
[1776710973811,40.72,76169.1,0.03,0.1888,0.00013,13.41113]
[1776710973848,40.72,76169.69,0.03,0.18888,0.00013,13.41469]
[1776710979018,40.72,76171.04,0.03,0.18906,0.00013,13.42283]
[1776710979383,40.72,76171.04,0.03,0.18906,0.00013,13.42283]
[1776710979498,40.72,76181.71,0.03,0.19049,0.00013,13.48716]
[1776710980356,40.72,76181.71,0.03,0.19049,0.00013,13.48716]
[1776710980390,40.72,76191.28,0.03,0.19178,0.00014,13.54472]
[1776710981038,40.72,76191.28,0.03,0.19178,0.00014,13.54472]
[1776710981770,40.72,76191.28,0.03,0.19178,0.00014,13.54472]
[1776710982326,40.72,76192.85,0.03,0.19199,0.00014,13.55417]
[1776710982591,40.72,76192.85,0.03,0.19199,0.00014,13.55417]
[1776710982690,40.72,76192.03,0.03,0.19188,0.00014,13.5491]
[1776710984706,40.72,76200.41,0.03,0.19301,0.00014,13.59955]
[1776710984832,40.72,76200.41,0.03,0.19301,0.00014,13.59955]
[1776710984903,40.72,76200.41,0.03,0.19301,0.00014,13.59955]
[1776710985510,40.72,76200.41,0.03,0.19301,0.00014,13.59955]
[1776710985556,40.72,76200.41,0.03,0.19301,0.00014,13.59955]
[1776710985644,40.72,76200.41,0.03,0.19301,0.00014,13.59955]
[1776710988606,40.72,76194.64,0.03,0.19223,0.00014,13.56466]
[1776710988643,40.72,76188.05,0.03,0.19134,0.00013,13.52505]
[1776710989205,40.72,76188.05,0.03,0.19134,0.00013,13.52505]
[1776710989306,40.72,76184.99,0.03,0.19093,0.00013,13.50667]
[1776710993533,40.72,76185.76,0.03,0.19104,0.00013,13.51146]
[1776710993824,40.72,76186.74,0.03,0.19117,0.00013,13.51751]
[1776710994038,40.72,76186.74,0.03,0.19117,0.00013,13.51751]
[1776710994429,40.72,76186.74,0.03,0.19117,0.00013,13.51751]
[1776710994461,40.72,76186.74,0.03,0.19117,0.00013,13.51758]
[1776710999962,40.72,76188.92,0.03,0.19147,0.00013,13.53101]
[1776711004235,40.72,76194.63,0.03,0.19225,0.00014,13.56553]
[1776711004331,40.72,76194.63,0.03,0.19225,0.00014,13.56553]
[1776711004779,40.72,76194.63,0.03,0.19225,0.00014,13.56553]
[1776711004967,40.72,76195.3,0.03,0.19234,0.00014,13.56955]
[1776711005188,40.72,76206.18,0.03,0.19381,0.00014,13.63494]
[1776711005825,40.72,76206.18,0.03,0.19381,0.00014,13.63494]
[1776711006714,40.72,76206.18,0.03,0.19381,0.00014,13.63494]
[1776711006753,40.72,76209.55,0.03,0.19427,0.00014,13.65509]
[1776711006960,40.72,76209.55,0.03,0.19427,0.00014,13.65509]
[1776711007580,40.72,76211.58,0.03,0.19454,0.00014,13.66716]
[1776711008788,40.72,76211.58,0.03,0.19454,0.00014,13.66716]
[1776711009129,40.72,76212.52,0.03,0.19467,0.00014,13.67253]
[1776711015238,40.72,76216.52,0.03,0.1952,0.00014,13.696]
[1776711016569,40.72,76218.94,0.03,0.19552,0.00014,13.71021]
[1776711017128,40.71,76220.64,0.03,0.19575,0.00014,13.72025]
[1776711017369,40.71,76220.64,0.03,0.19575,0.00014,13.72025]
[1776711017474,40.71,76220.64,0.03,0.19575,0.00014,13.72025]
[1776711017606,40.71,76220.64,0.03,0.19575,0.00014,13.72025]
[1776711017703,40.71,76257.26,0.03,0.20079,0.00014,13.93926]
[1776711018191,40.71,76257.26,0.03,0.20079,0.00014,13.93926]
[1776711018272,40.71,76257.26,0.03,0.20079,0.00014,13.93926]
[1776711018607,40.71,76257.26,0.03,0.20079,0.00014,13.93926]
[1776711018705,40.71,76289.09,0.03,0.20524,0.00014,14.12858]
[1776711019198,40.71,76289.09,0.03,0.20524,0.00014,14.12858]
[1776711019585,40.71,76289.09,0.03,0.20524,0.00014,14.12858]
[1776711019645,40.71,76292.37,0.03,0.2057,0.00014,14.14803]
[1776711020055,40.71,76292.37,0.03,0.2057,0.00014,14.14803]
[1776711020283,40.71,76292.37,0.03,0.2057,0.00014,14.14803]
[1776711020396,40.71,76292.37,0.03,0.2057,0.00014,14.14803]
[1776711020733,40.71,76289.1,0.03,0.20523,0.00014,14.1284]
[1776711022567,40.71,76289.1,0.03,0.20523,0.00014,14.1284]
[1776711022685,40.71,76289.1,0.03,0.20523,0.00014,14.1284]
[1776711022723,40.71,76283.7,0.03,0.20447,0.00014,14.09587]
[1776711023265,40.71,76283.7,0.03,0.20447,0.00014,14.09587]
[1776711023531,40.71,76283.7,0.03,0.20447,0.00014,14.09587]
[1776711023772,40.71,76283.7,0.03,0.20447,0.00014,14.09587]
[1776711023625,40.71,76323.44,0.03,0.21008,0.00014,14.33104]
[1776711024028,40.71,76323.44,0.03,0.21008,0.00014,14.33104]
[1776711024616,40.71,76323.44,0.03,0.21008,0.00014,14.33104]
[1776711024660,40.71,76358.38,0.03,0.21509,0.00014,14.53612]
[1776711025289,40.71,76358.38,0.03,0.21509,0.00014,14.53612]
[1776711025459,40.71,76358.38,0.03,0.21509,0.00014,14.53612]
[1776711025611,40.71,76358.38,0.03,0.21509,0.00014,14.53612]
[1776711025767,40.71,76356.27,0.03,0.21478,0.00014,14.52353]
[1776711026133,40.71,76356.27,0.03,0.21478,0.00014,14.52353]
[1776711026703,40.71,76356.27,0.03,0.21478,0.00014,14.52353]
[1776711026762,40.71,76356.3,0.03,0.21476,0.00014,14.52307]
[1776711027310,40.71,76356.3,0.03,0.21476,0.00014,14.52307]
[1776711027581,40.71,76356.3,0.03,0.21476,0.00014,14.52307]
[1776711027619,40.71,76355.5,0.03,0.21464,0.00014,14.51809]
[1776711028858,40.71,76353.12,0.03,0.2143,0.00014,14.50414]
[1776711030228,40.7,76349.23,0.03,0.21372,0.00014,14.48076]
[1776711030285,40.7,76348.24,0.03,0.21358,0.00014,14.47495]
[1776711030932,40.7,76348.24,0.03,0.21358,0.00014,14.47495]
[1776711031505,40.7,76348.62,0.03,0.21357,0.00014,14.47143]
[1776711033637,40.7,76348.62,0.03,0.21356,0.00014,14.47106]
[1776711034743,40.7,76347.96,0.03,0.21345,0.00014,14.46642]
[1776711035321,40.69,76344.88,0.03,0.213,0.00014,14.44796]
[1776711040234,40.69,76343.25,0.03,0.21273,0.00014,14.43693]
[1776711040538,40.69,76343.25,0.03,0.21273,0.00014,14.43693]
[1776711040587,40.69,76342.2,0.03,0.21257,0.00014,14.43041]
[1776711043326,40.68,76340.25,0.03,0.21227,0.00014,14.4183]
[1776711043337,40.68,76340.25,0.03,0.21227,0.00014,14.4183]
[1776711043424,40.68,76340.25,0.03,0.21227,0.00014,14.4183]
[1776711043572,40.68,76340.25,0.03,0.21227,0.00014,14.4183]
[1776711043690,40.68,76340.25,0.03,0.21227,0.00014,14.4183]
[1776711043720,40.68,76347.29,0.03,0.21328,0.00014,14.45968]
[1776711043927,40.68,76347.29,0.03,0.21328,0.00014,14.45968]
[1776711044384,40.68,76347.29,0.03,0.21328,0.00014,14.45968]
[1776711044552,40.68,76347.29,0.03,0.21328,0.00014,14.45968]
[1776711044741,40.68,76347.29,0.03,0.21328,0.00014,14.45968]
[1776711044760,40.68,76373.04,0.03,0.217,0.00015,14.61029]
[1776711045152,40.68,76373.04,0.03,0.217,0.00015,14.61029]
[1776711045246,40.68,76373.04,0.03,0.217,0.00015,14.61029]
[1776711045882,40.68,76381.04,0.03,0.21816,0.00015,14.65689]
[1776711046414,40.68,76381.04,0.03,0.21816,0.00015,14.65689]
[1776711046430,40.68,76388.83,0.03,0.21929,0.00015,14.70209]
[1776711048356,40.68,76388.83,0.03,0.21928,0.00015,14.70187]
[1776711049416,40.68,76392.14,0.03,0.21976,0.00015,14.72086]
[1776711049478,40.68,76391.05,0.03,0.21959,0.00015,14.71422]
[1776711052305,40.68,76390.05,0.03,0.21943,0.00015,14.70794]
[1776711052811,40.68,76389.87,0.03,0.2194,0.00015,14.70673]
[1776711055582,40.67,76382.03,0.03,0.21825,0.00015,14.66057]
[1776711057147,40.67,76382.03,0.03,0.21824,0.00015,14.66043]
[1776711057214,40.67,76382.03,0.03,0.21824,0.00015,14.66043]
[1776711057492,40.67,76381.14,0.03,0.21811,0.00015,14.65513]
[1776711058577,40.67,76381.14,0.03,0.21811,0.00015,14.65513]
[1776711058841,40.67,76375.2,0.03,0.21724,0.00015,14.62026]
[1776711062425,40.67,76383.8,0.03,0.21849,0.00015,14.67022]
[1776711067543,40.67,76380.27,0.03,0.21796,0.00015,14.64913]
[1776711068690,40.67,76379.55,0.03,0.21785,0.00015,14.64484]
[1776711068733,40.67,76373.59,0.03,0.21699,0.00015,14.60996]
[1776711069119,40.67,76373.59,0.03,0.21699,0.00015,14.60996]
[1776711069565,40.67,76363.41,0.03,0.21551,0.00014,14.55034]
[1776711070568,40.67,76363.41,0.03,0.21551,0.00014,14.55034]
[1776711070601,40.67,76359.9,0.03,0.215,0.00014,14.52963]
[1776711075636,40.67,76355.58,0.03,0.21437,0.00014,14.504]
[1776711077489,40.67,76355.58,0.03,0.21436,0.00014,14.50395]
[1776711077547,40.67,76355.13,0.03,0.2143,0.00014,14.50126]
[1776711079935,40.66,76355.18,0.03,0.2143,0.00014,14.50144]
[1776711080010,40.66,76355.18,0.03,0.2143,0.00014,14.50144]
[1776711081442,40.66,76355.13,0.03,0.21429,0.00014,14.50109]
[1776711081574,40.66,76367.87,0.03,0.21613,0.00014,14.57567]
[1776711083588,40.66,76374.72,0.03,0.21712,0.00015,14.61538]
[1776711088623,40.66,76368.98,0.03,0.21626,0.00014,14.58083]
[1776711090793,40.66,76360.51,0.03,0.21503,0.00014,14.53091]
[1776711091528,40.66,76360.51,0.03,0.21503,0.00014,14.53091]
[1776711091609,40.66,76360.51,0.03,0.21503,0.00014,14.53091]
[1776711091644,40.66,76360.51,0.03,0.21497,0.00014,14.52543]
[1776711093540,40.66,76357.64,0.03,0.21455,0.00014,14.50848]
[1776711093657,40.66,76357.44,0.03,0.21452,0.00014,14.50721]
[1776711096261,40.65,76357.57,0.03,0.21453,0.00014,14.50778]
[1776711096512,40.65,76357.57,0.03,0.21453,0.00014,14.50778]
[1776711096823,40.65,76357.57,0.03,0.21453,0.00014,14.50778]
[1776711096708,40.65,76388.28,0.03,0.21899,0.00015,14.68723]
[1776711097184,40.65,76388.28,0.03,0.21899,0.00015,14.68723]
[1776711097475,40.65,76388.28,0.03,0.21899,0.00015,14.68723]
[1776711097753,40.65,76388.28,0.03,0.21899,0.00015,14.68723]
[1776711097798,40.65,76394.23,0.03,0.21986,0.00015,14.72188]
[1776711098120,40.65,76394.23,0.03,0.21986,0.00015,14.72188]
[1776711098549,40.65,76394.23,0.03,0.21986,0.00015,14.72188]
[1776711098697,40.65,76394.32,0.03,0.21987,0.00015,14.72221]
[1776711098930,40.65,76394.32,0.03,0.21987,0.00015,14.72221]
[1776711099073,40.65,76394.32,0.03,0.21987,0.00015,14.72221]
[1776711099082,40.65,76394.32,0.03,0.21987,0.00015,14.72221]
[1776711099842,40.65,76394.32,0.03,0.21987,0.00015,14.72221]
[1776711099912,40.65,76396.94,0.03,0.22025,0.00015,14.73721]
[1776711100820,40.65,76396.94,0.03,0.22025,0.00015,14.73721]
[1776711101712,40.65,76398.26,0.03,0.22044,0.00015,14.74476]
[1776711101791,40.65,76394.43,0.03,0.21987,0.00015,14.72236]
[1776711102047,40.65,76394.43,0.03,0.21987,0.00015,14.72236]
[1776711102726,40.65,76394.43,0.03,0.21987,0.00015,14.72223]
[1776711102936,40.65,76394.43,0.03,0.21987,0.00015,14.72223]
[1776711103823,40.65,76400.57,0.03,0.22077,0.00015,14.75782]
[1776711109626,40.65,76400.34,0.03,0.22072,0.00015,14.75584]
[1776711109836,40.65,76400.34,0.03,0.22072,0.00015,14.75584]
[1776711110065,40.65,76403.87,0.03,0.22123,0.00015,14.77621]
[1776711110105,40.65,76403.87,0.03,0.22123,0.00015,14.77621]
[1776711110580,40.65,76403.87,0.03,0.22123,0.00015,14.77621]
[1776711110648,40.65,76403.87,0.03,0.22123,0.00015,14.77621]
[1776711110657,40.65,76403.87,0.03,0.22123,0.00015,14.77621]
[1776711110886,40.65,76403.87,0.03,0.22123,0.00015,14.77621]
[1776711110903,40.65,76403.87,0.03,0.22123,0.00015,14.77621]
[1776711110795,40.65,76404.41,0.03,0.22131,0.00015,14.7792]
[1776711111023,40.65,76404.41,0.03,0.22131,0.00015,14.7792]
[1776711111066,40.65,76404.41,0.03,0.22131,0.00015,14.7792]
[1776711111221,40.65,76404.41,0.03,0.22131,0.00015,14.7792]
[1776711111226,40.65,76404.41,0.03,0.22131,0.00015,14.7792]
[1776711111609,40.65,76404.41,0.03,0.22131,0.00015,14.7792]
[1776711111667,40.65,76404.41,0.03,0.22131,0.00015,14.7792]
[1776711111881,40.65,76448.77,0.03,0.22788,0.00015,15.03527]
[1776711112145,40.65,76448.77,0.03,0.22788,0.00015,15.03527]
[1776711112791,40.65,76448.77,0.03,0.22788,0.00015,15.03527]
[1776711112872,40.65,76427.95,0.03,0.22478,0.00015,14.91542]
[1776711113021,40.65,76427.95,0.03,0.22478,0.00015,14.91542]
[1776711113060,40.65,76427.95,0.03,0.22478,0.00015,14.91542]
[1776711113600,40.65,76427.95,0.03,0.22478,0.00015,14.91542]
[1776711113759,40.65,76427.95,0.03,0.22478,0.00015,14.91542]
[1776711113775,40.65,76427.95,0.03,0.22478,0.00015,14.91542]
[1776711113833,40.63,76424.47,0.03,0.22418,0.00015,14.89227]
[1776711113998,40.63,76424.47,0.03,0.22418,0.00015,14.89227]
[1776711114111,40.63,76424.47,0.03,0.22418,0.00015,14.89227]
[1776711114361,40.63,76424.47,0.03,0.22418,0.00015,14.89227]
[1776711114867,40.63,76424.47,0.03,0.22418,0.00015,14.89227]
[1776711114915,40.63,76415.74,0.03,0.22288,0.00015,14.84116]
[1776711116165,40.63,76415.74,0.03,0.22288,0.00015,14.84113]
[1776711116204,40.63,76415.74,0.03,0.22288,0.00015,14.84113]
[1776711116931,40.63,76415.3,0.03,0.22281,0.00015,14.83848]
[1776711119888,40.63,76411.82,0.03,0.22229,0.00015,14.81812]
[1776711119993,40.63,76408.84,0.03,0.22185,0.00015,14.80076]
[1776711120592,40.63,76408.84,0.03,0.22185,0.00015,14.80076]
[1776711120616,40.63,76408.84,0.03,0.22185,0.00015,14.80076]
[1776711120849,40.63,76408.84,0.03,0.22185,0.00015,14.80076]
[1776711120901,40.63,76391.24,0.03,0.21927,0.00015,14.69846]
[1776711121105,40.63,76391.24,0.03,0.21927,0.00015,14.69846]
[1776711121439,40.63,76391.24,0.03,0.21927,0.00015,14.69846]
[1776711121621,40.63,76391.24,0.03,0.21927,0.00015,14.69846]
[1776711121863,40.63,76391.05,0.03,0.21926,0.00015,14.69797]
[1776711122082,40.63,76391.05,0.03,0.21926,0.00015,14.69797]
[1776711122870,40.63,76375.62,0.03,0.217,0.00015,14.60761]
[1776711123090,40.63,76375.62,0.03,0.217,0.00015,14.60761]
[1776711123111,40.63,76375.62,0.03,0.217,0.00015,14.60761]
[1776711123171,40.63,76375.62,0.03,0.217,0.00015,14.60761]
[1776711123884,40.63,76365.75,0.03,0.21556,0.00014,14.54963]
[1776711124401,40.63,76365.75,0.03,0.21556,0.00014,14.54963]
[1776711126278,40.63,76366.29,0.03,0.21563,0.00014,14.55231]
[1776711126394,40.63,76366.29,0.03,0.21563,0.00014,14.55231]
[1776711127536,40.63,76362.13,0.03,0.21502,0.00014,14.52778]
[1776711128032,40.62,76359.65,0.03,0.21466,0.00014,14.51311]
[1776711131012,40.62,76354.24,0.03,0.21387,0.00014,14.48105]
[1776711131092,40.62,76354.24,0.03,0.21387,0.00014,14.48105]
[1776711131280,40.62,76354.24,0.03,0.21387,0.00014,14.48105]
[1776711131308,40.62,76354.24,0.03,0.21387,0.00014,14.48105]
[1776711131408,40.62,76354.24,0.03,0.21387,0.00014,14.48105]
[1776711131793,40.62,76354.24,0.03,0.21387,0.00014,14.48105]
[1776711131933,40.62,76334.75,0.03,0.21107,0.00014,14.3662]
[1776711133240,40.62,76340.44,0.03,0.21189,0.00014,14.39983]
[1776711133947,40.62,76348.32,0.03,0.21302,0.00014,14.44611]
[1776711134164,40.62,76348.32,0.03,0.21302,0.00014,14.44611]
[1776711134186,40.62,76348.32,0.03,0.21302,0.00014,14.44611]
[1776711134955,40.62,76347.43,0.03,0.21288,0.00014,14.44071]
[1776711139989,40.62,76341.89,0.03,0.21208,0.00014,14.40793]
[1776711143609,40.62,76334.71,0.03,0.21104,0.00014,14.36517]
[1776711144274,40.62,76334.71,0.03,0.21104,0.00014,14.36517]
[1776711144925,40.62,76334.71,0.03,0.21104,0.00014,14.36517]
[1776711144936,40.62,76331.2,0.03,0.21054,0.00014,14.34424]
[1776711148242,40.62,76335.28,0.03,0.21111,0.00014,14.36796]
[1776711148625,40.62,76335.28,0.03,0.21111,0.00014,14.36796]
[1776711148726,40.62,76331.46,0.03,0.21055,0.00014,14.34502]
[1776711154225,40.61,76331.87,0.03,0.21054,0.00014,14.34114]
[1776711154558,40.61,76329.2,0.03,0.21015,0.00014,14.32518]
[1776711156442,40.61,76329.2,0.03,0.21015,0.00014,14.32518]
[1776711156542,40.61,76321.4,0.03,0.20903,0.00014,14.27877]
[1776711159230,40.61,76321.93,0.03,0.2091,0.00014,14.2818]
[1776711159437,40.61,76319.17,0.03,0.2087,0.00014,14.26526]
[1776711165166,40.61,76318.32,0.03,0.20857,0.00014,14.25981]
[1776711167513,40.61,76318.62,0.03,0.20861,0.00014,14.26144]
[1776711167618,40.61,76318.62,0.03,0.20861,0.00014,14.26144]
[1776711167943,40.61,76311.91,0.03,0.20766,0.00014,14.2216]
[1776711168425,40.61,76304.62,0.03,0.20662,0.00014,14.17832]
[1776711169940,40.61,76304.62,0.03,0.20662,0.00014,14.17832]
[1776711170662,40.61,76299.02,0.03,0.20583,0.00014,14.14508]
[1776711170724,40.61,76299.02,0.03,0.20583,0.00014,14.14508]
[1776711170748,40.61,76299.02,0.03,0.20583,0.00014,14.14508]
[1776711172564,40.61,76297.83,0.03,0.20566,0.00014,14.13794]
[1776711172602,40.61,76297.83,0.03,0.20566,0.00014,14.13794]
[1776711172664,40.6,76297.33,0.03,0.20558,0.00014,14.13459]
[1776711174229,40.6,76305.87,0.03,0.20679,0.00014,14.18528]
[1776711177252,40.6,76312.77,0.03,0.20777,0.00014,14.22621]
[1776711180737,40.6,76312.44,0.03,0.20772,0.00014,14.22418]
[1776711180956,40.6,76312.44,0.03,0.20772,0.00014,14.22418]
[1776711181070,40.6,76312.16,0.03,0.20768,0.00014,14.2225]
[1776711181170,40.6,76312.16,0.03,0.20768,0.00014,14.2225]
[1776711181374,40.6,76312.16,0.03,0.20768,0.00014,14.2225]
[1776711181689,40.6,76312.16,0.03,0.20768,0.00014,14.2225]
[1776711181760,40.6,76321.92,0.03,0.20907,0.00014,14.28031]
[1776711182326,40.6,76331.49,0.03,0.21043,0.00014,14.3369]
[1776711186174,40.6,76335.01,0.03,0.21093,0.00014,14.3573]
[1776711186192,40.6,76335.01,0.03,0.21093,0.00014,14.3573]
[1776711186330,40.6,76337.4,0.03,0.21126,0.00014,14.37105]
[1776711191768,40.6,76342.99,0.03,0.21204,0.00014,14.40321]
[1776711191897,40.6,76342.99,0.03,0.21204,0.00014,14.40321]
[1776711191996,40.6,76340.82,0.03,0.21172,0.00014,14.39021]
[1776711192168,40.6,76340.82,0.03,0.21172,0.00014,14.39021]
[1776711192174,40.6,76340.82,0.03,0.21172,0.00014,14.39021]
[1776711192319,40.6,76340.82,0.03,0.21172,0.00014,14.39021]
[1776711192360,40.6,76340.82,0.03,0.21172,0.00014,14.39021]
[1776711192388,40.6,76340.82,0.03,0.21172,0.00014,14.39021]
[1776711192624,40.6,76340.82,0.03,0.21172,0.00014,14.39021]
[1776711193023,40.6,76340.82,0.03,0.21172,0.00014,14.39021]
[1776711192901,40.59,76363.66,0.03,0.21501,0.00014,14.52443]
[1776711193280,40.59,76363.66,0.03,0.21501,0.00014,14.52443]
[1776711194008,40.59,76363.66,0.03,0.21501,0.00014,14.52443]
[1776711194024,40.59,76363.66,0.03,0.21501,0.00014,14.52443]
[1776711193877,40.59,76381.73,0.03,0.21764,0.00015,14.6302]
[1776711194883,40.59,76384.35,0.03,0.21801,0.00015,14.6453]
[1776711196034,40.59,76384.35,0.03,0.21801,0.00015,14.6453]
[1776711197233,40.59,76390.29,0.03,0.21887,0.00015,14.67974]
[1776711197282,40.59,76390.29,0.03,0.21887,0.00015,14.67974]
[1776711198414,40.59,76400.12,0.03,0.2203,0.00015,14.73667]
[1776711199686,40.59,76400.12,0.03,0.2203,0.00015,14.73667]
[1776711200717,40.59,76404.3,0.03,0.22092,0.00015,14.76088]
[1776711201017,40.59,76404.3,0.03,0.22092,0.00015,14.76088]
[1776711201037,40.59,76404.3,0.03,0.22092,0.00015,14.76088]
[1776711200772,40.59,76403.68,0.03,0.22082,0.00015,14.75716]
[1776711201712,40.59,76412.15,0.03,0.22206,0.00015,14.80627]
[1776711202479,40.59,76412.15,0.03,0.22206,0.00015,14.80627]
[1776711202506,40.59,76412.15,0.03,0.22206,0.00015,14.80627]
[1776711202510,40.59,76412.15,0.03,0.22206,0.00015,14.80627]
[1776711207579,40.59,76413.46,0.03,0.22225,0.00015,14.81366]
[1776711208847,40.58,76419.83,0.03,0.22317,0.00015,14.84983]
[1776711209219,40.58,76421.44,0.03,0.22341,0.00015,14.85908]
[1776711209878,40.59,76422.01,0.03,0.2235,0.00015,14.86269]
[1776711210244,40.59,76422.01,0.03,0.2235,0.00015,14.86269]
[1776711210500,40.59,76421.96,0.03,0.2235,0.00015,14.86267]
[1776711212348,40.59,76425.49,0.03,0.22397,0.00015,14.87779]
[1776711217547,40.59,76426.27,0.03,0.22409,0.00015,14.88233]
[1776711218880,40.59,76426.27,0.03,0.22409,0.00015,14.88233]
[1776711219948,40.59,76436.32,0.03,0.22558,0.00015,14.9404]
[1776711220266,40.59,76436.32,0.03,0.22558,0.00015,14.9404]
[1776711220530,40.59,76436.32,0.03,0.22558,0.00015,14.9404]
[1776711220868,40.59,76436.32,0.03,0.22558,0.00015,14.9404]
[1776711220928,40.59,76445.83,0.03,0.227,0.00015,14.99522]
[1776711221157,40.59,76445.83,0.03,0.227,0.00015,14.99522]
[1776711223392,40.59,76450.36,0.03,0.22767,0.00015,15.02124]
[1776711224372,40.59,76449.03,0.03,0.22747,0.00015,15.01343]
[1776711224431,40.59,76449.03,0.03,0.22747,0.00015,15.01343]
[1776711224465,40.59,76449.03,0.03,0.22747,0.00015,15.01343]
[1776711225006,40.59,76449.03,0.03,0.22747,0.00015,15.01343]
[1776711225022,40.59,76449.03,0.03,0.22747,0.00015,15.01343]
[1776711225811,40.59,76445.03,0.03,0.22687,0.00015,14.99023]
[1776711225926,40.59,76445.03,0.03,0.22687,0.00015,14.99023]
[1776711225951,40.59,76442.75,0.03,0.22653,0.00015,14.97704]
[1776711226459,40.59,76442.75,0.03,0.22653,0.00015,14.97704]
[1776711227573,40.58,76442.75,0.03,0.22652,0.00015,14.97701]
[1776711227579,40.58,76442.28,0.03,0.22645,0.00015,14.97429]
[1776711232652,40.58,76445.19,0.03,0.22688,0.00015,14.99078]
[1776711237688,40.58,76447.4,0.03,0.2272,0.00015,15.00303]
[1776711242702,40.58,76448.39,0.03,0.22734,0.00015,15.00832]
[1776711242893,40.58,76442.14,0.03,0.2264,0.00015,14.97222]
[1776711243712,40.58,76442.14,0.03,0.2264,0.00015,14.97222]
[1776711243808,40.58,76444.77,0.03,0.22679,0.00015,14.98727]
[1776711244250,40.58,76444.77,0.03,0.22679,0.00015,14.98727]
[1776711244319,40.58,76444.77,0.03,0.22679,0.00015,14.98727]
[1776711245686,40.58,76444.77,0.03,0.22679,0.00015,14.98721]
[1776711245788,40.57,76447.68,0.03,0.2272,0.00015,15.00317]
[1776711248414,40.57,76448.15,0.03,0.22725,0.00015,15.00498]
[1776711248766,40.57,76456.34,0.03,0.22845,0.00015,15.05115]
[1776711249619,40.57,76456.34,0.03,0.22845,0.00015,15.05115]
[1776711249773,40.56,76456.46,0.03,0.22846,0.00015,15.05161]
[1776711250681,40.56,76456.46,0.03,0.22846,0.00015,15.05161]
[1776711251086,40.56,76456.46,0.03,0.22846,0.00015,15.05161]
[1776711251112,40.56,76449.0,0.03,0.22734,0.00015,15.00844]
[1776711251160,40.56,76449.0,0.03,0.22734,0.00015,15.00844]
[1776711251771,40.56,76449.0,0.03,0.22734,0.00015,15.00844]
[1776711251835,40.56,76439.34,0.03,0.22589,0.00015,14.95276]
[1776711252638,40.56,76439.34,0.03,0.22589,0.00015,14.95276]
[1776711253014,40.56,76439.34,0.03,0.22589,0.00015,14.95276]
[1776711253108,40.56,76432.54,0.03,0.22488,0.00015,14.9133]
[1776711253174,40.56,76432.54,0.03,0.22488,0.00015,14.9133]
[1776711253277,40.56,76432.54,0.03,0.22488,0.00015,14.9133]
[1776711254024,40.56,76450.43,0.03,0.22754,0.00015,15.0165]
[1776711256048,40.56,76450.63,0.03,0.22757,0.00015,15.01751]
[1776711257217,40.56,76452.62,0.03,0.22786,0.00015,15.02857]
[1776711257395,40.56,76452.62,0.03,0.22786,0.00015,15.02857]
[1776711257509,40.56,76452.62,0.03,0.22786,0.00015,15.02857]
[1776711258044,40.56,76457.92,0.03,0.22865,0.00015,15.05892]
[1776711263197,40.56,76461.6,0.03,0.22919,0.00015,15.07958]
[1776711267485,40.56,76456.65,0.03,0.22844,0.00015,15.051]
[1776711267754,40.56,76456.65,0.03,0.22844,0.00015,15.051]
[1776711267899,40.56,76456.65,0.03,0.22844,0.00015,15.051]
[1776711269501,40.56,76456.61,0.03,0.22844,0.00015,15.05082]
[1776711269916,40.56,76446.33,0.03,0.2269,0.00015,14.99166]
[1776711270920,40.56,76439.39,0.03,0.22586,0.00015,14.95166]
[1776711272018,40.56,76439.39,0.03,0.22586,0.00015,14.95166]
[1776711272039,40.56,76439.39,0.03,0.22586,0.00015,14.95166]
[1776711272047,40.56,76438.25,0.03,0.22565,0.00015,14.93988]
[1776711275513,40.56,76432.85,0.03,0.22485,0.00015,14.90883]
[1776711276049,40.56,76432.85,0.03,0.22485,0.00015,14.90883]
[1776711276962,40.56,76431.8,0.03,0.2247,0.00015,14.90295]
[1776711280017,40.56,76439.51,0.03,0.22585,0.00015,14.94773]
[1776711284013,40.56,76432.24,0.03,0.22477,0.00015,14.90594]
[1776711288196,40.56,76430.79,0.03,0.22456,0.00015,14.89782]
[1776711289048,40.56,76430.44,0.03,0.22451,0.00015,14.89586]
[1776711294082,40.56,76426.2,0.03,0.22389,0.00015,14.87161]
[1776711298111,40.56,76418.56,0.03,0.22276,0.00015,14.82735]
[1776711301091,40.56,76419.17,0.03,0.22285,0.00015,14.83093]
[1776711304331,40.57,76415.67,0.03,0.22234,0.00015,14.8108]
[1776711304956,40.57,76415.67,0.03,0.22234,0.00015,14.8108]
[1776711306171,40.57,76417.85,0.03,0.22266,0.00015,14.8235]
[1776711309281,40.57,76426.03,0.03,0.22388,0.00015,14.87102]
[1776711309329,40.57,76434.37,0.03,0.22512,0.00015,14.91927]
[1776711310388,40.57,76434.37,0.03,0.22512,0.00015,14.91927]
[1776711310462,40.57,76434.37,0.03,0.22512,0.00015,14.91927]
[1776711313186,40.56,76439.99,0.03,0.22591,0.00015,14.95029]
[1776711313199,40.56,76439.99,0.03,0.22591,0.00015,14.95029]
[1776711317460,40.55,76434.17,0.03,0.225,0.00015,14.91488]
[1776711320075,40.55,76432.41,0.03,0.22474,0.00015,14.90465]
[1776711320176,40.55,76422.56,0.03,0.22328,0.00015,14.84766]
[1776711320224,40.55,76422.56,0.03,0.22328,0.00015,14.84766]
[1776711322022,40.55,76423.8,0.03,0.22346,0.00015,14.85485]
[1776711322147,40.55,76419.56,0.03,0.22283,0.00015,14.83024]
[1776711324507,40.55,76414.39,0.03,0.22207,0.00015,14.80018]
[1776711324973,40.55,76413.15,0.03,0.22189,0.00015,14.79306]
[1776711328530,40.55,76408.79,0.03,0.22125,0.00015,14.76775]
[1776711329455,40.55,76404.88,0.03,0.22067,0.00015,14.74502]
[1776711330130,40.55,76404.88,0.03,0.22067,0.00015,14.74502]
[1776711330193,40.55,76398.59,0.03,0.21975,0.00015,14.70839]
[1776711330758,40.55,76398.59,0.03,0.21975,0.00015,14.70839]
[1776711331058,40.55,76398.59,0.03,0.21975,0.00015,14.70839]
[1776711331133,40.55,76384.12,0.03,0.21758,0.00015,14.61856]
[1776711336378,40.55,76377.7,0.03,0.21665,0.00015,14.58128]
[1776711341414,40.56,76380.82,0.03,0.21711,0.00015,14.59998]
[1776711344955,40.56,76379.36,0.03,0.21691,0.00015,14.59158]
[1776711346818,40.56,76371.29,0.03,0.21573,0.00015,14.54432]
[1776711347894,40.56,76364.94,0.03,0.21481,0.00014,14.50703]
[1776711348123,40.56,76357.72,0.03,0.21377,0.00014,14.46471]
[1776711348760,40.56,76357.72,0.03,0.21377,0.00014,14.46471]
[1776711348802,40.56,76357.72,0.03,0.21377,0.00014,14.46471]
[1776711348834,40.56,76357.72,0.03,0.21377,0.00014,14.46471]
[1776711348862,40.56,76353.4,0.03,0.21315,0.00014,14.43927]
[1776711350029,40.56,76353.4,0.03,0.21315,0.00014,14.43927]
[1776711350088,40.56,76353.4,0.03,0.21315,0.00014,14.43927]
[1776711350109,40.56,76353.4,0.03,0.21315,0.00014,14.43927]
[1776711352553,40.56,76355.57,0.03,0.21347,0.00014,14.45238]
[1776711352661,40.56,76355.57,0.03,0.21347,0.00014,14.45238]
[1776711352941,40.56,76355.57,0.03,0.21347,0.00014,14.45238]
[1776711353050,40.56,76355.57,0.03,0.21347,0.00014,14.45238]
[1776711353273,40.56,76369.04,0.03,0.21542,0.00015,14.53171]
[1776711353579,40.56,76369.04,0.03,0.21542,0.00015,14.53171]
[1776711353691,40.56,76369.04,0.03,0.21542,0.00015,14.53171]
[1776711353763,40.56,76369.04,0.03,0.21542,0.00015,14.53171]
[1776711353974,40.56,76369.04,0.03,0.21542,0.00015,14.53171]
[1776711354010,40.56,76376.63,0.03,0.21653,0.00015,14.57637]
[1776711355093,40.56,76376.63,0.03,0.21653,0.00015,14.57637]
[1776711355194,40.56,76376.41,0.03,0.2165,0.00015,14.57512]
[1776711355580,40.56,76376.41,0.03,0.2165,0.00015,14.57512]
[1776711356449,40.56,76382.96,0.03,0.21745,0.00015,14.61349]
[1776711361806,40.56,76381.18,0.03,0.2172,0.00015,14.60327]
[1776711362263,40.56,76381.18,0.03,0.2172,0.00015,14.60327]
[1776711362585,40.56,76378.4,0.03,0.21679,0.00015,14.58705]
[1776711363107,40.56,76378.4,0.03,0.21679,0.00015,14.58705]
[1776711363186,40.56,76378.4,0.03,0.21679,0.00015,14.58705]
[1776711363209,40.56,76397.3,0.03,0.21956,0.00015,14.69762]
[1776711363398,40.56,76397.3,0.03,0.21956,0.00015,14.69762]
[1776711364232,40.56,76397.3,0.03,0.21956,0.00015,14.69762]
[1776711364957,40.56,76391.15,0.03,0.21866,0.00015,14.66165]
[1776711367170,40.56,76391.15,0.03,0.21866,0.00015,14.66165]
[1776711367226,40.56,76390.69,0.03,0.21859,0.00015,14.65896]
[1776711368427,40.56,76390.69,0.03,0.21859,0.00015,14.65897]
[1776711368578,40.56,76390.69,0.03,0.21859,0.00015,14.65897]
[1776711368593,40.56,76390.69,0.03,0.21859,0.00015,14.65897]
[1776711368946,40.56,76390.69,0.03,0.21859,0.00015,14.65897]
[1776711369001,40.56,76390.69,0.03,0.21859,0.00015,14.65897]
[1776711369093,40.56,76402.97,0.03,0.22039,0.00015,14.73061]
[1776711369756,40.56,76402.97,0.03,0.22039,0.00015,14.73061]
[1776711369787,40.56,76402.97,0.03,0.22039,0.00015,14.73061]
[1776711369907,40.56,76402.97,0.03,0.22039,0.00015,14.73061]
[1776711369933,40.56,76402.97,0.03,0.22039,0.00015,14.73061]
[1776711370171,40.56,76435.35,0.03,0.22518,0.00015,14.9185]
[1776711370878,40.56,76435.35,0.03,0.22518,0.00015,14.9185]
[1776711370964,40.56,76437.52,0.03,0.2255,0.00015,14.93111]
[1776711372196,40.55,76436.88,0.03,0.22532,0.00015,14.92412]
[1776711372797,40.55,76436.88,0.03,0.22532,0.00015,14.92412]
[1776711373041,40.55,76436.88,0.03,0.22532,0.00015,14.92412]
[1776711373157,40.55,76436.88,0.03,0.22532,0.00015,14.92412]
[1776711373305,40.55,76440.01,0.03,0.22579,0.00015,14.94216]
[1776711373655,40.55,76440.01,0.03,0.22579,0.00015,14.94216]
[1776711376191,40.55,76441.78,0.03,0.22605,0.00015,14.95232]
[1776711376233,40.55,76441.78,0.03,0.22605,0.00015,14.95232]
[1776711380903,40.52,76447.05,0.03,0.22671,0.00015,14.97796]
[1776711380984,40.52,76447.05,0.03,0.22671,0.00015,14.97796]
[1776711381069,40.52,76449.09,0.03,0.227,0.00015,14.98913]
[1776711382818,40.52,76464.23,0.03,0.22925,0.00015,15.07555]
[1776711383461,40.52,76464.23,0.03,0.22925,0.00015,15.07555]
[1776711383725,40.51,76464.23,0.03,0.22921,0.00015,15.07424]
[1776711386498,40.51,76465.22,0.03,0.22937,0.00015,15.08002]
[1776711387315,40.51,76451.35,0.03,0.22728,0.00015,15.00023]
[1776711387344,40.51,76451.35,0.03,0.22728,0.00015,15.00023]
[1776711387435,40.51,76451.35,0.03,0.22728,0.00015,15.00023]
[1776711387519,40.51,76451.35,0.03,0.22728,0.00015,15.00023]
[1776711387649,40.51,76451.35,0.03,0.22728,0.00015,15.00023]
[1776711387864,40.51,76437.08,0.03,0.22517,0.00015,14.91839]
[1776711388466,40.51,76437.08,0.03,0.22517,0.00015,14.91839]
[1776711389155,40.51,76437.08,0.03,0.22517,0.00015,14.91839]
[1776711389209,40.51,76437.08,0.03,0.22517,0.00015,14.91839]
[1776711389192,40.51,76436.67,0.03,0.2251,0.00015,14.91584]
[1776711389501,40.51,76436.67,0.03,0.2251,0.00015,14.91584]
[1776711390018,40.51,76436.67,0.03,0.2251,0.00015,14.91584]
[1776711390084,40.51,76407.83,0.03,0.22083,0.00015,14.74827]
[1776711390969,40.51,76407.83,0.03,0.22083,0.00015,14.74827]
[1776711391068,40.51,76408.31,0.03,0.22084,0.00015,14.74549]
[1776711391848,40.51,76399.07,0.03,0.21948,0.00015,14.69144]
[1776711395237,40.51,76403.1,0.03,0.22007,0.00015,14.71501]
[1776711396092,40.51,76402.91,0.03,0.22004,0.00015,14.71394]
[1776711396362,40.51,76402.91,0.03,0.22004,0.00015,14.71394]
[1776711402137,40.51,76402.8,0.03,0.22003,0.00015,14.71339]
[1776711402912,40.51,76393.91,0.03,0.21872,0.00015,14.66151]
[1776711406132,40.51,76389.51,0.03,0.21808,0.00015,14.63588]
[1776711407073,40.51,76390.08,0.03,0.21817,0.00015,14.63933]
[1776711407760,40.51,76385.67,0.03,0.21753,0.00015,14.61361]
[1776711407899,40.51,76385.67,0.03,0.21753,0.00015,14.61371]
[1776711412957,40.52,76382.25,0.03,0.21704,0.00015,14.5942]
[1776711413816,40.52,76382.25,0.03,0.21704,0.00015,14.5942]
[1776711414971,40.52,76394.31,0.03,0.21881,0.00015,14.66494]
[1776711415821,40.52,76394.31,0.03,0.21881,0.00015,14.66494]
[1776711415978,40.52,76400.62,0.03,0.21974,0.00015,14.70186]
[1776711418999,40.52,76393.1,0.03,0.21864,0.00015,14.65799]
[1776711422236,40.52,76390.69,0.03,0.21829,0.00015,14.64399]
[1776711423027,40.52,76385.05,0.03,0.21747,0.00015,14.61111]
[1776711427468,40.52,76382.21,0.03,0.21706,0.00015,14.59483]
[1776711427476,40.52,76382.21,0.03,0.21706,0.00015,14.59483]
[1776711427479,40.52,76382.21,0.03,0.21706,0.00015,14.59483]
[1776711427633,40.52,76382.21,0.03,0.21706,0.00015,14.59483]
[1776711428065,40.52,76382.21,0.03,0.21706,0.00015,14.59493]
[1776711431208,40.52,76376.98,0.03,0.2163,0.00015,14.56423]
[1776711432023,40.52,76377.9,0.03,0.21643,0.00015,14.56964]
[1776711432093,40.52,76377.9,0.03,0.21643,0.00015,14.56965]
[1776711435254,40.52,76387.31,0.03,0.21782,0.00015,14.62511]
[1776711435416,40.52,76387.31,0.03,0.21782,0.00015,14.62511]
[1776711436072,40.52,76387.31,0.03,0.21782,0.00015,14.62511]
[1776711436121,40.52,76387.31,0.03,0.21782,0.00015,14.62519]
[1776711437127,40.52,76396.76,0.03,0.2192,0.00015,14.68052]
[1776711442163,40.52,76405.06,0.03,0.22042,0.00015,14.7289]
[1776711443855,40.52,76406.7,0.03,0.22066,0.00015,14.73841]
[1776711444200,40.52,76406.7,0.03,0.22066,0.00015,14.73841]
[1776711444206,40.52,76406.7,0.03,0.22066,0.00015,14.73841]
[1776711444248,40.52,76402.12,0.03,0.21999,0.00015,14.71164]
[1776711447223,40.52,76394.3,0.03,0.21884,0.00015,14.66585]
[1776711450244,40.52,76381.9,0.03,0.21702,0.00015,14.59333]
[1776711455254,40.52,76378.97,0.03,0.21655,0.00015,14.57127]
[1776711460288,40.53,76380.03,0.03,0.21672,0.00015,14.57796]
[1776711465323,40.53,76381.77,0.03,0.21698,0.00015,14.58854]
[1776711466331,40.53,76388.49,0.03,0.21797,0.00015,14.62796]
[1776711471367,40.53,76389.21,0.03,0.21808,0.00015,14.63223]
[1776711476421,40.53,76388.67,0.03,0.218,0.00015,14.62915]
[1776711477329,40.53,76388.67,0.03,0.218,0.00015,14.62915]
[1776711477693,40.53,76390.18,0.03,0.21822,0.00015,14.63801]
[1776711477795,40.53,76391.23,0.03,0.21837,0.00015,14.64415]
[1776711478832,40.53,76391.23,0.03,0.21837,0.00015,14.64415]
[1776711479096,40.53,76391.23,0.03,0.21837,0.00015,14.64415]
[1776711479349,40.53,76391.23,0.03,0.21837,0.00015,14.64415]
[1776711479324,40.53,76399.91,0.03,0.21965,0.00015,14.69487]
[1776711479602,40.53,76399.91,0.03,0.21965,0.00015,14.69487]
[1776711479763,40.53,76399.91,0.03,0.21965,0.00015,14.69487]
[1776711479836,40.53,76399.91,0.03,0.21965,0.00015,14.69487]
[1776711479927,40.53,76399.91,0.03,0.21965,0.00015,14.69487]
[1776711480334,40.53,76399.91,0.03,0.21965,0.00015,14.69487]
[1776711480336,40.53,76399.91,0.03,0.21965,0.00015,14.69487]
[1776711480266,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711480520,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711480578,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711480739,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711480795,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711480930,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711481024,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711481032,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711481274,40.53,76416.09,0.03,0.22203,0.00015,14.78908]
[1776711481133,40.53,76414.64,0.03,0.22181,0.00015,14.78049]
[1776711482231,40.53,76414.64,0.03,0.22181,0.00015,14.78049]
[1776711482317,40.53,76414.64,0.03,0.22181,0.00015,14.78049]
[1776711482332,40.53,76412.13,0.03,0.22144,0.00015,14.76574]
[1776711482778,40.53,76412.13,0.03,0.22144,0.00015,14.76574]
[1776711482820,40.53,76412.13,0.03,0.22144,0.00015,14.76574]
[1776711483430,40.53,76411.36,0.03,0.22132,0.00015,14.76113]
[1776711483442,40.53,76411.36,0.03,0.22132,0.00015,14.76113]
[1776711484328,40.53,76416.11,0.03,0.22202,0.00015,14.78877]
[1776711486933,40.53,76416.01,0.03,0.22201,0.00015,14.78813]
[1776711487453,40.53,76414.13,0.03,0.22173,0.00015,14.77717]
[1776711487464,40.53,76414.13,0.03,0.22173,0.00015,14.77717]
[1776711487667,40.53,76414.13,0.03,0.22173,0.00015,14.77717]
[1776711487720,40.53,76419.88,0.03,0.22258,0.00015,14.81069]
[1776711488803,40.53,76419.88,0.03,0.22258,0.00015,14.81069]
[1776711488985,40.53,76420.95,0.03,0.22274,0.00015,14.81696]
[1776711490791,40.53,76421.07,0.03,0.22276,0.00015,14.81771]
[1776711491006,40.53,76418.95,0.03,0.22245,0.00015,14.80545]
[1776711492464,40.53,76418.95,0.03,0.22245,0.00015,14.80545]
[1776711493564,40.53,76415.87,0.03,0.22199,0.00015,14.7877]
[1776711493764,40.53,76415.87,0.03,0.22199,0.00015,14.7877]
[1776711494863,40.53,76415.21,0.03,0.2219,0.00015,14.78386]
[1776711494953,40.53,76428.83,0.03,0.22392,0.00015,14.86303]
[1776711496427,40.53,76435.14,0.03,0.22486,0.00015,14.89959]
[1776711496959,40.53,76435.14,0.03,0.22486,0.00015,14.89959]
[1776711498358,40.53,76440.14,0.03,0.2256,0.00015,14.92848]
[1776711498507,40.53,76442.67,0.03,0.22598,0.00015,14.94305]
[1776711498728,40.53,76442.67,0.03,0.22598,0.00015,14.94305]
[1776711498827,40.53,76443.44,0.03,0.22609,0.00015,14.94744]
[1776711504961,40.53,76447.02,0.03,0.22662,0.00015,14.96803]
[1776711507119,40.53,76449.81,0.03,0.22704,0.00015,14.984]
[1776711508775,40.53,76450.09,0.03,0.22708,0.00015,14.98548]
[1776711508897,40.53,76450.09,0.03,0.22708,0.00015,14.98548]
[1776711509030,40.53,76450.09,0.03,0.22708,0.00015,14.98548]
[1776711509117,40.53,76445.54,0.03,0.22639,0.00015,14.95918]
[1776711514289,40.53,76450.5,0.03,0.22709,0.00015,14.98265]
[1776711514876,40.53,76451.52,0.03,0.22724,0.00015,14.98834]
[1776711514903,40.53,76451.52,0.03,0.22724,0.00015,14.98834]
[1776711514977,40.53,76453.3,0.03,0.2275,0.00015,14.99851]
[1776711521221,40.53,76451.88,0.03,0.22728,0.00015,14.99012]
[1776711522275,40.53,76451.71,0.03,0.22726,0.00015,14.98917]
[1776711524947,40.53,76449.59,0.03,0.22694,0.00015,14.97706]
[1776711525111,40.53,76448.57,0.03,0.22679,0.00015,14.97123]
[1776711526037,40.53,76448.57,0.03,0.22679,0.00015,14.97123]
[1776711526192,40.53,76438.5,0.03,0.22529,0.00015,14.91313]
[1776711529006,40.53,76437.24,0.03,0.2251,0.00015,14.90587]
[1776711529306,40.53,76437.24,0.03,0.2251,0.00015,14.90587]
[1776711529385,40.53,76441.18,0.03,0.22569,0.00015,14.92866]
[1776711532806,40.53,76448.14,0.03,0.22673,0.00015,14.96902]
[1776711537842,40.53,76453.85,0.03,0.22759,0.00015,15.00215]
[1776711542876,40.53,76454.0,0.03,0.22762,0.00015,15.00317]
[1776711547604,40.53,76454.36,0.03,0.22768,0.00015,15.00533]
[1776711547638,40.53,76454.36,0.03,0.22768,0.00015,15.00533]
[1776711547919,40.53,76454.24,0.03,0.22766,0.00015,15.00467]
[1776711548924,40.53,76439.07,0.03,0.22539,0.00015,14.91716]
[1776711552953,40.53,76432.27,0.03,0.22438,0.00015,14.87797]
[1776711554966,40.53,76424.62,0.03,0.22325,0.00015,14.83375]
[1776711555718,40.53,76424.62,0.03,0.22325,0.00015,14.83375]
[1776711556074,40.53,76424.62,0.03,0.22325,0.00015,14.83375]
[1776711556077,40.53,76423.2,0.03,0.22304,0.00015,14.82561]
[1776711556746,40.53,76423.2,0.03,0.22304,0.00015,14.82561]
[1776711557720,40.53,76423.2,0.03,0.22305,0.00015,14.82571]
[1776711557987,40.53,76423.56,0.03,0.2231,0.00015,14.82791]
[1776711563363,40.53,76421.63,0.03,0.22283,0.00015,14.81701]
[1776711563782,40.53,76421.63,0.03,0.22283,0.00015,14.8172]
[1776711564029,40.53,76419.86,0.03,0.22257,0.00015,14.80702]
[1776711565365,40.53,76419.86,0.03,0.22257,0.00015,14.80702]
[1776711565493,40.54,76419.19,0.03,0.22247,0.00015,14.80323]
[1776711565811,40.54,76419.19,0.03,0.22247,0.00015,14.80323]
[1776711566044,40.54,76418.71,0.03,0.22241,0.00015,14.80053]
[1776711571905,40.54,76414.58,0.03,0.22181,0.00015,14.77691]
[1776711573038,40.54,76414.05,0.03,0.22168,0.00015,14.76868]
[1776711573914,40.54,76414.05,0.03,0.22168,0.00015,14.76878]
[1776711574015,40.54,76414.05,0.03,0.22168,0.00015,14.76887]
[1776711579431,40.54,76411.15,0.03,0.22127,0.00015,14.7524]
[1776711579473,40.54,76410.89,0.03,0.22123,0.00015,14.75098]
[1776711584580,40.54,76407.12,0.03,0.22069,0.00015,14.72954]
[1776711592230,40.55,76405.11,0.03,0.22041,0.00015,14.71867]
[1776711597265,40.55,76405.08,0.03,0.22041,0.00015,14.71854]
[1776711598486,40.55,76405.08,0.03,0.22041,0.00015,14.71854]
[1776711599914,40.55,76404.22,0.03,0.22028,0.00015,14.71347]
[1776711600044,40.55,76404.22,0.03,0.22028,0.00015,14.71347]
[1776711600481,40.55,76404.22,0.03,0.22028,0.00015,14.71347]
[1776711600650,40.55,76409.21,0.03,0.22102,0.00015,14.74263]
[1776711600748,40.55,76409.21,0.03,0.22102,0.00015,14.74263]
[1776711600984,40.55,76409.21,0.03,0.22102,0.00015,14.74263]
[1776711601436,40.55,76433.57,0.03,0.22463,0.00015,14.88401]
[1776711602974,40.55,76433.57,0.03,0.22463,0.00015,14.88406]
[1776711603367,40.55,76433.57,0.03,0.22463,0.00015,14.88406]
[1776711603425,40.55,76438.19,0.03,0.22531,0.00015,14.91068]
[1776711607125,40.55,76435.59,0.03,0.22492,0.00015,14.89527]
[1776711607447,40.55,76424.39,0.03,0.22325,0.00015,14.83028]
[1776711608545,40.54,76424.39,0.03,0.22325,0.00015,14.83017]
[1776711608588,40.54,76424.39,0.03,0.22325,0.00015,14.83017]
[1776711609365,40.54,76417.63,0.03,0.22225,0.00015,14.79089]
[1776711614401,40.55,76417.32,0.03,0.2222,0.00015,14.78917]
[1776711614532,40.55,76417.32,0.03,0.2222,0.00015,14.78917]
[1776711615152,40.55,76417.32,0.03,0.2222,0.00015,14.78917]
[1776711615406,40.55,76415.42,0.03,0.22192,0.00015,14.77816]
[1776711615707,40.55,76415.42,0.03,0.22192,0.00015,14.77816]
[1776711616054,40.55,76415.42,0.03,0.22192,0.00015,14.77816]
[1776711617840,40.55,76411.12,0.03,0.22129,0.00015,14.75326]
[1776711618219,40.55,76411.12,0.03,0.22129,0.00015,14.75326]
[1776711618980,40.55,76411.14,0.03,0.22129,0.00015,14.75344]
[1776711624472,40.55,76406.48,0.03,0.22061,0.00015,14.72635]
[1776711625460,40.55,76406.48,0.03,0.22061,0.00015,14.72635]
[1776711627563,40.54,76410.07,0.03,0.22113,0.00015,14.74693]
[1776711633152,40.54,76411.14,0.03,0.22129,0.00015,14.75316]
[1776711636013,40.54,76411.74,0.03,0.22131,0.00015,14.75072]
[1776711641591,40.54,76410.24,0.03,0.22107,0.00015,14.74133]
[1776711645034,40.54,76409.94,0.03,0.22102,0.00015,14.7394]
[1776711645619,40.54,76413.3,0.03,0.22151,0.00015,14.75887]
[1776711646675,40.54,76418.34,0.03,0.22225,0.00015,14.78806]
[1776711646722,40.54,76418.34,0.03,0.22225,0.00015,14.78806]
[1776711646871,40.54,76418.34,0.03,0.22225,0.00015,14.78806]
[1776711647000,40.54,76421.76,0.03,0.22276,0.00015,14.80781]
[1776711648336,40.54,76428.58,0.03,0.22377,0.00015,14.8473]
[1776711650430,40.54,76429.39,0.03,0.22389,0.00015,14.85201]
[1776711650467,40.54,76429.39,0.03,0.22389,0.00015,14.85201]
[1776711650543,40.54,76431.18,0.03,0.22415,0.00015,14.8624]
[1776711650588,40.54,76431.18,0.03,0.22415,0.00015,14.8624]
[1776711650708,40.54,76431.18,0.03,0.22415,0.00015,14.8624]
[1776711651369,40.54,76431.18,0.03,0.22415,0.00015,14.8624]
[1776711651459,40.54,76447.31,0.03,0.22656,0.00015,14.95564]
[1776711651639,40.54,76447.31,0.03,0.22656,0.00015,14.95564]
[1776711651674,40.54,76454.95,0.03,0.2277,0.00015,14.99966]
[1776711653424,40.54,76454.95,0.03,0.2277,0.00015,14.99966]
[1776711653434,40.54,76454.95,0.03,0.2277,0.00015,14.99966]
[1776711653488,40.54,76456.33,0.03,0.22791,0.00015,15.00739]
[1776711654928,40.54,76456.33,0.03,0.22791,0.00015,15.00739]
[1776711654979,40.54,76456.33,0.03,0.22791,0.00015,15.00739]
[1776711655025,40.54,76454.59,0.03,0.22764,0.00015,14.9973]
[1776711655593,40.54,76454.59,0.03,0.22764,0.00015,14.9973]
[1776711656022,40.54,76454.59,0.03,0.22764,0.00015,14.9973]
[1776711656068,40.54,76454.59,0.03,0.22764,0.00015,14.9973]
[1776711656533,40.54,76472.67,0.03,0.23036,0.00015,15.10118]
[1776711658008,40.54,76475.12,0.03,0.23073,0.00015,15.11516]
[1776711662999,40.53,76473.76,0.03,0.23052,0.00015,15.10707]
[1776711663144,40.53,76473.76,0.03,0.23052,0.00015,15.10707]
[1776711663498,40.53,76472.7,0.03,0.23036,0.00015,15.10095]
[1776711664338,40.53,76454.8,0.03,0.22766,0.00015,14.99811]
[1776711664577,40.53,76454.8,0.03,0.22766,0.00015,14.99811]
[1776711664642,40.53,76454.8,0.03,0.22766,0.00015,14.99811]
[1776711665323,40.53,76451.94,0.03,0.22724,0.00015,14.9817]
[1776711665708,40.53,76451.94,0.03,0.22724,0.00015,14.9817]
[1776711666047,40.53,76449.86,0.03,0.22692,0.00015,14.96969]
[1776711666878,40.53,76449.86,0.03,0.22692,0.00015,14.96969]
[1776711670722,40.53,76441.34,0.03,0.22565,0.00015,14.92058]
[1776711674208,40.53,76440.4,0.03,0.22551,0.00015,14.91493]
[1776711675207,40.52,76441.08,0.03,0.2255,0.00015,14.91499]
[1776711675232,40.52,76441.08,0.03,0.2255,0.00015,14.91499]
[1776711675358,40.52,76441.08,0.03,0.2255,0.00015,14.91499]
[1776711675395,40.5,76441.87,0.03,0.22552,0.00015,14.91573]
[1776711677375,40.48,76441.87,0.03,0.22542,0.00015,14.91196]
[1776711677554,40.46,76438.53,0.03,0.2248,0.00015,14.88796]
[1776711682684,40.36,76434.82,0.03,0.22366,0.00015,14.84436]
[1776711685425,40.33,76431.83,0.03,0.22302,0.00015,14.8198]
[1776711685466,40.33,76431.83,0.03,0.22302,0.00015,14.8198]
[1776711685482,40.31,76432.79,0.03,0.22308,0.00015,14.82203]
[1776711690419,40.22,76424.36,0.03,0.22127,0.00015,14.75195]
[1776711691493,40.22,76424.36,0.03,0.22127,0.00015,14.75195]
[1776711691508,40.22,76424.36,0.03,0.22127,0.00015,14.75195]
[1776711691559,40.2,76425.0,0.03,0.22122,0.00015,14.74678]
[1776711694449,40.14,76416.09,0.03,0.21954,0.00015,14.68069]
[1776711694712,40.14,76416.09,0.03,0.21954,0.00015,14.68069]
[1776711696798,40.12,76413.32,0.03,0.21899,0.00015,14.65883]
[1776711697597,40.09,76411.71,0.03,0.21862,0.00015,14.64448]
[1776711700112,40.09,76411.16,0.03,0.21852,0.00015,14.64029]
[1776711700134,40.09,76420.12,0.03,0.21983,0.00015,14.69269]
[1776711701124,40.09,76420.12,0.03,0.21983,0.00015,14.69269]
[1776711704608,40.02,76420.83,0.03,0.21951,0.00015,14.6805]
[1776711705043,39.99,76420.83,0.03,0.21938,0.00015,14.67544]
[1776711709334,39.91,76413.75,0.03,0.21784,0.00015,14.61452]
[1776711710842,39.89,76408.07,0.03,0.21688,0.00015,14.57636]
[1776711710898,39.89,76408.07,0.03,0.21688,0.00015,14.57636]
[1776711710905,39.89,76408.07,0.03,0.21688,0.00015,14.57636]
[1776711711087,39.87,76408.07,0.03,0.21675,0.00015,14.57117]
[1776711712092,39.86,76394.91,0.03,0.21472,0.00015,14.48967]
[1776711714416,39.84,76397.42,0.03,0.21498,0.00015,14.50033]
[1776711714440,39.84,76397.42,0.03,0.21498,0.00015,14.50033]
[1776711714545,39.82,76398.35,0.03,0.21501,0.00015,14.50165]
[1776711715206,39.82,76398.35,0.03,0.21501,0.00015,14.50165]
[1776711715439,39.82,76398.35,0.03,0.21501,0.00015,14.50165]
[1776711715473,39.82,76398.35,0.03,0.21501,0.00015,14.50165]
[1776711715547,39.82,76398.35,0.03,0.21501,0.00015,14.50165]
[1776711715506,39.8,76384.57,0.03,0.21284,0.00015,14.41361]
[1776711715688,39.8,76384.57,0.03,0.21284,0.00015,14.41361]
[1776711716123,39.79,76384.57,0.03,0.21283,0.00015,14.41315]
[1776711717391,39.79,76384.57,0.03,0.21283,0.00015,14.41315]
[1776711719728,39.79,76377.31,0.03,0.21173,0.00015,14.36831]
[1776711719877,39.79,76377.31,0.03,0.21173,0.00015,14.36831]
[1776711719916,39.79,76377.31,0.03,0.21173,0.00015,14.36831]
[1776711720148,39.79,76377.31,0.03,0.21172,0.00015,14.36793]
[1776711721155,39.79,76369.99,0.03,0.21064,0.00015,14.32353]
[1776711721656,39.79,76369.99,0.03,0.21064,0.00015,14.32353]
[1776711721676,39.79,76369.99,0.03,0.21064,0.00015,14.32353]
[1776711721704,39.79,76369.99,0.03,0.21064,0.00015,14.32353]
[1776711722009,39.79,76369.99,0.03,0.21064,0.00015,14.32353]
[1776711722351,39.79,76369.99,0.03,0.21064,0.00015,14.32353]
[1776711722387,39.79,76369.99,0.03,0.21064,0.00015,14.32353]
[1776711722405,39.79,76369.99,0.03,0.21064,0.00015,14.32353]
[1776711722488,39.78,76359.99,0.03,0.20917,0.00015,14.26286]
[1776711722796,39.78,76359.99,0.03,0.20917,0.00015,14.26286]
[1776711723191,39.78,76359.62,0.03,0.20911,0.00015,14.26025]
[1776711727580,39.78,76358.97,0.03,0.20899,0.00015,14.25522]
[1776711727607,39.78,76356.31,0.03,0.20859,0.00015,14.23878]
[1776711728143,39.78,76356.31,0.03,0.20859,0.00015,14.23878]
[1776711729254,39.78,76352.14,0.03,0.20798,0.00015,14.2133]
[1776711729356,39.78,76347.78,0.03,0.20734,0.00015,14.18667]
[1776711731444,39.77,76359.99,0.03,0.2091,0.00015,14.26004]
[1776711731980,39.77,76359.99,0.03,0.2091,0.00015,14.26004]
[1776711734614,39.77,76359.93,0.03,0.20908,0.00015,14.25914]
[1776711734747,39.77,76360.42,0.03,0.20914,0.00015,14.26181]
[1776711734919,39.77,76360.42,0.03,0.20914,0.00015,14.26181]
[1776711736146,39.77,76360.62,0.03,0.20917,0.00015,14.26272]
[1776711736408,39.77,76360.62,0.03,0.20917,0.00015,14.26272]
[1776711736525,39.77,76364.84,0.03,0.20977,0.00015,14.2879]
[1776711738536,39.77,76364.84,0.03,0.20977,0.00015,14.28759]
[1776711738556,39.76,76355.14,0.03,0.20835,0.00015,14.22869]
[1776711740230,39.76,76355.14,0.03,0.20834,0.00015,14.22844]
[1776711740320,39.76,76355.08,0.03,0.20832,0.00015,14.22783]
[1776711741081,39.76,76355.08,0.03,0.20832,0.00015,14.22783]
[1776711741494,39.76,76355.08,0.03,0.20832,0.00015,14.22783]
[1776711742529,39.76,76354.79,0.03,0.20828,0.00015,14.22583]
[1776711745514,39.76,76356.02,0.03,0.20844,0.00015,14.23256]
[1776711745650,39.76,76356.02,0.03,0.20844,0.00015,14.23256]
[1776711746321,39.76,76360.66,0.03,0.20911,0.00015,14.26035]
[1776711748862,39.75,76366.04,0.03,0.20987,0.00015,14.29199]
[1776711748918,39.75,76366.04,0.03,0.20987,0.00015,14.29199]
[1776711748929,39.75,76366.04,0.03,0.20987,0.00015,14.29199]
[1776711754388,39.75,76366.11,0.03,0.20979,0.00015,14.28546]
[1776711759445,39.74,76363.59,0.03,0.20939,0.00015,14.26907]
[1776711765473,39.73,76366.93,0.03,0.20982,0.00015,14.28686]
[1776711767190,39.73,76365.05,0.03,0.20954,0.00015,14.2752]
[1776711770069,39.73,76357.69,0.03,0.20844,0.00015,14.22979]
[1776711770627,39.73,76357.69,0.03,0.20844,0.00015,14.22979]
[1776711775663,39.72,76357.98,0.03,0.20844,0.00015,14.22988]
[1776711777561,39.72,76359.58,0.03,0.20866,0.00015,14.23888]
[1776711778919,39.72,76356.74,0.03,0.20823,0.00015,14.221]
[1776711780765,39.71,76356.94,0.03,0.20824,0.00015,14.22171]
[1776711780821,39.71,76356.94,0.03,0.20824,0.00015,14.22171]
[1776711781874,39.71,76359.93,0.03,0.20867,0.00015,14.23956]
[1776711782416,39.71,76359.93,0.03,0.20867,0.00015,14.23956]
[1776711782589,39.71,76367.34,0.03,0.20975,0.00015,14.28409]
[1776711784578,39.71,76371.43,0.03,0.21034,0.00015,14.30847]
[1776711784676,39.71,76371.43,0.03,0.21034,0.00015,14.30847]
[1776711784749,39.71,76373.74,0.03,0.21067,0.00015,14.32207]
[1776711785608,39.71,76375.94,0.03,0.21098,0.00015,14.33498]
[1776711786616,39.71,76384.12,0.03,0.21217,0.00015,14.38391]
[1776711791651,39.68,76382.97,0.03,0.21185,0.00015,14.37097]
[1776711795682,39.67,76375.92,0.03,0.21078,0.00015,14.32676]
[1776711798669,39.67,76374.64,0.03,0.21057,0.00015,14.31826]
[1776711798705,39.67,76374.49,0.03,0.21054,0.00015,14.31697]
[1776711800717,39.67,76354.87,0.03,0.20765,0.00015,14.19733]
[1776711801299,39.67,76354.87,0.03,0.20765,0.00015,14.19733]
[1776711801311,39.67,76354.87,0.03,0.20765,0.00015,14.19733]
[1776711801394,39.67,76354.87,0.03,0.20765,0.00015,14.19733]
[1776711801504,39.66,76350.18,0.03,0.20696,0.00015,14.16848]
[1776711801998,39.66,76350.18,0.03,0.20696,0.00015,14.16848]
[1776711802056,39.66,76350.18,0.03,0.20696,0.00015,14.16848]
[1776711803068,39.66,76349.08,0.03,0.20679,0.00015,14.16145]
[1776711803102,39.66,76349.08,0.03,0.20679,0.00015,14.16145]
[1776711803710,39.66,76349.08,0.03,0.20679,0.00015,14.16145]
[1776711803123,39.66,76346.93,0.03,0.20647,0.00015,14.14805]
[1776711803807,39.66,76345.97,0.03,0.20633,0.00015,14.14222]
[1776711809163,39.65,76343.98,0.03,0.206,0.00014,14.12846]
[1776711809709,39.65,76343.98,0.03,0.206,0.00014,14.12846]
[1776711809936,39.65,76344.43,0.03,0.20604,0.00014,14.13034]
[1776711810048,39.65,76334.16,0.03,0.20455,0.00014,14.0674]
[1776711811264,39.65,76326.61,0.03,0.2034,0.00014,14.01561]
[1776711812338,39.65,76326.61,0.03,0.2034,0.00014,14.01561]
[1776711812406,39.65,76326.61,0.03,0.2034,0.00014,14.01561]
[1776711812432,39.65,76322.88,0.03,0.20285,0.00014,13.99255]
[1776711813097,39.65,76322.88,0.03,0.20285,0.00014,13.99255]
[1776711813185,39.65,76322.88,0.03,0.20285,0.00014,13.99255]
[1776711813286,39.65,76320.87,0.03,0.20256,0.00014,13.98]
[1776711814763,39.65,76320.87,0.03,0.20256,0.00014,13.98]
[1776711815038,39.65,76320.87,0.03,0.20256,0.00014,13.98]
[1776711815106,39.65,76320.87,0.03,0.20256,0.00014,13.98]
[1776711815201,39.65,76320.87,0.03,0.20256,0.00014,13.98]
[1776711815246,39.64,76330.85,0.03,0.20398,0.00014,14.04032]
[1776711815860,39.64,76330.85,0.03,0.20398,0.00014,14.04032]
[1776711816165,39.64,76330.85,0.03,0.20398,0.00014,14.04032]
[1776711816658,39.64,76330.85,0.03,0.20398,0.00014,14.04032]
[1776711816650,39.64,76322.67,0.03,0.20279,0.00014,13.99007]
[1776711816818,39.64,76322.67,0.03,0.20279,0.00014,13.99007]
[1776711817103,39.64,76322.67,0.03,0.20279,0.00014,13.99007]
[1776711817558,39.64,76312.96,0.03,0.20139,0.00014,13.93032]
[1776711818769,39.64,76311.06,0.03,0.20111,0.00014,13.91849]
[1776711820045,39.63,76309.42,0.03,0.2008,0.00014,13.90518]
[1776711820135,39.63,76309.42,0.03,0.2008,0.00014,13.90518]
[1776711820327,39.62,76309.43,0.03,0.20076,0.00014,13.9036]
[1776711826163,39.61,76315.16,0.03,0.20155,0.00014,13.93742]
[1776711828363,39.61,76317.41,0.03,0.20185,0.00014,13.95007]
[1776711829655,39.61,76318.58,0.03,0.20201,0.00014,13.95685]
[1776711831703,39.61,76318.64,0.03,0.202,0.00014,13.95646]
[1776711832045,39.6,76317.46,0.03,0.20182,0.00014,13.94887]
[1776711832052,39.6,76317.46,0.03,0.20182,0.00014,13.94887]
[1776711832516,39.6,76317.46,0.03,0.20182,0.00014,13.94887]
[1776711832705,39.6,76317.46,0.03,0.20182,0.00014,13.94887]
[1776711832765,39.6,76311.01,0.03,0.20089,0.00014,13.90903]
[1776711832924,39.6,76311.01,0.03,0.20089,0.00014,13.90903]
[1776711835002,39.6,76309.57,0.03,0.20068,0.00014,13.89999]
[1776711839033,39.55,76311.04,0.03,0.20056,0.00014,13.89541]
[1776711842065,39.53,76314.18,0.03,0.20091,0.00014,13.91079]
[1776711842082,39.53,76314.18,0.03,0.20091,0.00014,13.91079]
[1776711842144,39.53,76314.18,0.03,0.20091,0.00014,13.91079]
[1776711842249,39.53,76314.18,0.03,0.20091,0.00014,13.91079]
[1776711842493,39.53,76315.32,0.03,0.20107,0.00014,13.91746]
[1776711844087,39.53,76315.32,0.03,0.20106,0.00014,13.91713]
[1776711844780,39.53,76324.17,0.03,0.20232,0.00014,13.971]
[1776711848227,39.53,76323.99,0.03,0.20228,0.00014,13.96913]
[1776711849288,39.52,76323.02,0.03,0.20212,0.00014,13.96246]
[1776711849573,39.52,76323.02,0.03,0.20212,0.00014,13.96246]
[1776711849948,39.52,76328.92,0.03,0.20296,0.00014,13.99824]
[1776711852374,39.52,76331.03,0.03,0.20325,0.00014,14.01035]
[1776711852405,39.52,76331.03,0.03,0.20325,0.00014,14.01035]
[1776711852619,39.52,76331.03,0.03,0.20325,0.00014,14.01035]
[1776711852623,39.52,76337.91,0.03,0.20423,0.00014,14.05202]
[1776711853725,39.52,76337.91,0.03,0.20423,0.00014,14.05202]
[1776711853782,39.52,76338.17,0.03,0.20426,0.00014,14.05323]
[1776711855745,39.51,76337.04,0.03,0.20409,0.00014,14.04595]
[1776711856127,39.51,76334.92,0.03,0.20376,0.00014,14.03225]
[1776711861620,39.5,76331.67,0.03,0.20324,0.00014,14.01019]
[1776711867204,39.49,76332.68,0.03,0.20332,0.00014,14.01366]
[1776711872214,39.49,76331.88,0.03,0.20312,0.00014,14.00192]
[1776711873610,39.48,76332.18,0.03,0.20315,0.00014,14.0033]
[1776711873957,39.48,76336.68,0.03,0.20379,0.00014,14.03042]
[1776711874721,39.48,76339.88,0.03,0.20424,0.00014,14.04963]
[1776711875997,39.48,76342.52,0.03,0.20462,0.00015,14.06539]
[1776711876266,39.48,76342.52,0.03,0.20461,0.00015,14.06498]
[1776711878054,39.48,76343.78,0.03,0.20478,0.00015,14.07227]
[1776711878091,39.48,76343.78,0.03,0.20478,0.00015,14.07227]
[1776711879300,39.47,76344.4,0.03,0.20486,0.00015,14.07564]
[1776711879486,39.47,76354.21,0.03,0.20627,0.00015,14.13516]
[1776711884502,39.47,76358.5,0.03,0.20686,0.00015,14.15989]
[1776711890365,39.46,76356.19,0.03,0.20646,0.00015,14.14315]
[1776711892193,39.46,76357.32,0.03,0.20662,0.00015,14.1497]
[1776711892633,39.46,76357.32,0.03,0.20662,0.00015,14.1497]
[1776711892830,39.45,76371.31,0.03,0.20866,0.00015,14.23464]
[1776711893156,39.45,76371.31,0.03,0.20866,0.00015,14.23464]
[1776711893512,39.45,76371.31,0.03,0.20866,0.00015,14.23464]
[1776711893722,39.45,76397.57,0.03,0.21253,0.00015,14.39398]
[1776711894177,39.45,76397.57,0.03,0.21253,0.00015,14.39398]
[1776711894205,39.45,76397.57,0.03,0.21253,0.00015,14.39398]
[1776711894263,39.45,76397.57,0.03,0.21253,0.00015,14.39398]
[1776711894772,39.45,76403.19,0.03,0.21336,0.00015,14.42777]
[1776711895308,39.45,76403.19,0.03,0.21336,0.00015,14.42777]
[1776711896374,39.45,76406.12,0.03,0.21379,0.00015,14.44522]
[1776711896471,39.45,76406.12,0.03,0.21379,0.00015,14.44522]
[1776711896500,39.45,76406.12,0.03,0.21379,0.00015,14.44522]
[1776711898314,39.45,76404.23,0.03,0.21349,0.00015,14.43325]
[1776711898366,39.45,76404.23,0.03,0.21349,0.00015,14.43325]
[1776711898467,39.45,76407.34,0.03,0.21395,0.00015,14.45177]
[1776711900050,39.45,76406.74,0.03,0.21385,0.00015,14.44798]
[1776711900056,39.45,76406.74,0.03,0.21385,0.00015,14.44798]
[1776711900205,39.45,76406.74,0.03,0.21385,0.00015,14.44798]
[1776711900436,39.45,76406.78,0.03,0.21386,0.00015,14.44822]
[1776711901273,39.45,76406.78,0.03,0.21386,0.00015,14.44822]
[1776711901345,39.45,76406.78,0.03,0.21386,0.00015,14.44822]
[1776711901495,39.45,76406.78,0.03,0.21386,0.00015,14.44822]
[1776711901530,39.45,76420.0,0.03,0.21583,0.00015,14.52785]
[1776711902353,39.45,76420.0,0.03,0.21583,0.00015,14.52785]
[1776711902415,39.45,76420.0,0.03,0.21583,0.00015,14.52785]
[1776711902464,39.44,76413.95,0.03,0.21491,0.00015,14.49097]
[1776711903164,39.44,76413.95,0.03,0.21491,0.00015,14.49097]
[1776711903253,39.44,76413.95,0.03,0.21491,0.00015,14.49097]
[1776711903458,39.44,76414.1,0.03,0.21493,0.00015,14.49166]
[1776711904247,39.44,76414.1,0.03,0.21493,0.00015,14.49166]
[1776711904411,39.44,76414.1,0.03,0.21493,0.00015,14.49166]
[1776711904465,39.44,76405.94,0.03,0.21371,0.00015,14.44214]
[1776711907386,39.44,76403.88,0.03,0.21339,0.00015,14.42918]
[1776711907462,39.44,76403.88,0.03,0.21339,0.00015,14.42918]
[1776711907594,39.44,76403.51,0.03,0.21333,0.00015,14.4267]
[1776711909549,39.44,76403.51,0.03,0.21332,0.00015,14.42647]
[1776711909595,39.44,76403.51,0.03,0.21332,0.00015,14.42647]
[1776711909779,39.44,76403.51,0.03,0.21332,0.00015,14.42647]
[1776711909839,39.44,76403.51,0.03,0.21332,0.00015,14.42623]
[1776711909890,39.44,76403.51,0.03,0.21332,0.00015,14.42623]
[1776711910014,39.44,76403.51,0.03,0.21332,0.00015,14.42623]
[1776711910054,39.44,76403.51,0.03,0.21332,0.00015,14.42623]
[1776711910489,39.44,76403.51,0.03,0.21332,0.00015,14.42623]
[1776711910562,39.44,76411.36,0.03,0.21448,0.00015,14.47346]
[1776711912624,39.44,76411.36,0.03,0.21448,0.00015,14.47332]
[1776711912701,39.44,76412.91,0.03,0.2147,0.00015,14.48247]
[1776711917738,39.43,76407.35,0.03,0.21384,0.00015,14.4475]
[1776711918561,39.43,76404.59,0.03,0.21342,0.00015,14.43047]
[1776711918713,39.43,76394.18,0.03,0.21187,0.00015,14.36707]
[1776711924745,39.42,76388.7,0.03,0.21101,0.00015,14.33215]
[1776711929783,39.41,76390.68,0.03,0.21127,0.00015,14.34267]
[1776711936691,39.41,76385.94,0.03,0.21046,0.00015,14.30645]
[1776711938732,39.4,76385.14,0.03,0.21033,0.00015,14.30109]
[1776711938794,39.4,76385.14,0.03,0.21033,0.00015,14.30109]
[1776711938892,39.4,76373.9,0.03,0.20867,0.00015,14.23241]
[1776711938913,39.4,76373.9,0.03,0.20867,0.00015,14.23241]
[1776711939443,39.4,76373.9,0.03,0.20867,0.00015,14.23241]
[1776711939719,39.4,76373.9,0.03,0.20866,0.00015,14.23203]
[1776711942929,39.4,76369.22,0.03,0.20795,0.00015,14.20266]
[1776711943744,39.4,76371.27,0.03,0.20825,0.00015,14.2149]
[1776711946282,39.39,76371.96,0.03,0.20834,0.00015,14.21856]
[1776711946342,39.39,76371.96,0.03,0.20834,0.00015,14.21856]
[1776711946400,39.39,76371.96,0.03,0.20834,0.00015,14.21856]
[1776711950540,39.39,76367.84,0.03,0.2077,0.00015,14.19234]
[1776711950578,39.39,76367.84,0.03,0.2077,0.00015,14.19234]
[1776711951075,39.39,76368.25,0.03,0.20776,0.00015,14.19462]
[1776711951180,39.39,76368.25,0.03,0.20776,0.00015,14.19462]
[1776711951466,39.39,76368.25,0.03,0.20776,0.00015,14.19462]
[1776711951648,39.39,76368.25,0.03,0.20776,0.00015,14.19462]
[1776711951689,39.39,76368.25,0.03,0.20776,0.00015,14.19462]
[1776711951857,39.39,76402.77,0.03,0.21285,0.00015,14.40444]
[1776711952125,39.39,76402.77,0.03,0.21285,0.00015,14.40444]
[1776711952760,39.39,76402.77,0.03,0.21285,0.00015,14.40444]
[1776711953404,39.39,76401.64,0.03,0.21268,0.00015,14.39752]
[1776711953465,39.39,76401.64,0.03,0.21268,0.00015,14.39752]
[1776711953683,39.39,76401.64,0.03,0.21268,0.00015,14.39752]
[1776711953818,39.39,76401.64,0.03,0.21268,0.00015,14.39743]
[1776711957291,39.39,76402.05,0.03,0.21273,0.00015,14.39963]
[1776711957803,39.39,76402.05,0.03,0.21273,0.00015,14.39963]
[1776711957864,39.39,76386.63,0.03,0.21044,0.00015,14.30586]
[1776711958127,39.39,76386.63,0.03,0.21044,0.00015,14.30586]
[1776711958853,39.38,76386.63,0.03,0.21044,0.00015,14.30564]
[1776711960270,39.38,76390.14,0.03,0.21096,0.00015,14.32688]
[1776711961574,39.38,76394.92,0.03,0.21166,0.00015,14.35579]
[1776711961750,39.38,76394.92,0.03,0.21166,0.00015,14.35579]
[1776711961895,39.38,76397.82,0.03,0.21209,0.00015,14.37323]
[1776711962132,39.38,76397.82,0.03,0.21209,0.00015,14.37323]
[1776711962585,39.38,76397.82,0.03,0.21209,0.00015,14.37323]
[1776711962630,39.38,76397.82,0.03,0.21209,0.00015,14.37323]
[1776711962888,39.38,76404.55,0.03,0.21308,0.00015,14.41384]
[1776711963396,39.38,76404.55,0.03,0.21308,0.00015,14.41384]
[1776711963870,39.38,76404.55,0.03,0.21308,0.00015,14.41384]
[1776711963891,39.38,76405.33,0.03,0.21319,0.00015,14.4183]
[1776711968927,39.37,76400.8,0.03,0.21248,0.00015,14.38936]
[1776711969269,39.37,76400.8,0.03,0.21248,0.00015,14.38936]
[1776711969936,39.37,76400.61,0.03,0.21244,0.00015,14.38785]
[1776711970094,39.37,76400.61,0.03,0.21244,0.00015,14.38785]
[1776711970145,39.37,76400.61,0.03,0.21244,0.00015,14.38785]
[1776711970336,39.37,76400.61,0.03,0.21244,0.00015,14.38785]
[1776711971353,39.37,76402.14,0.03,0.21266,0.00015,14.39678]
[1776711971959,39.37,76404.63,0.03,0.21302,0.00015,14.41153]
[1776711972307,39.37,76404.63,0.03,0.21302,0.00015,14.41153]
[1776711972531,39.37,76404.63,0.03,0.21302,0.00015,14.41153]
[1776711972781,39.37,76404.63,0.03,0.21302,0.00015,14.41153]
[1776711972957,39.37,76414.4,0.03,0.21447,0.00015,14.47046]
[1776711973962,39.37,76433.4,0.03,0.21731,0.00015,14.58482]
[1776711976684,39.37,76435.46,0.03,0.21762,0.00015,14.59701]
[1776711976760,39.37,76435.46,0.03,0.21762,0.00015,14.59701]
[1776711976966,39.37,76435.46,0.03,0.21762,0.00015,14.59701]
[1776711976986,39.37,76429.67,0.03,0.21674,0.00015,14.5619]
[1776711977030,39.37,76429.67,0.03,0.21674,0.00015,14.5619]
[1776711979458,39.36,76428.91,0.03,0.21662,0.00015,14.55699]
[1776711979639,39.36,76428.91,0.03,0.21662,0.00015,14.55699]
[1776711979792,39.36,76427.24,0.03,0.21636,0.00015,14.54676]
[1776711981518,39.36,76422.43,0.03,0.21564,0.00015,14.51748]
[1776711981620,39.36,76422.43,0.03,0.21564,0.00015,14.51748]
[1776711981721,39.36,76419.94,0.03,0.21526,0.00015,14.50222]
[1776711982114,39.36,76419.94,0.03,0.21526,0.00015,14.50222]
[1776711982778,39.36,76419.94,0.03,0.21526,0.00015,14.50222]
[1776711982782,39.36,76419.94,0.03,0.21526,0.00015,14.50222]
[1776711982846,39.36,76419.94,0.03,0.21526,0.00015,14.50222]
[1776711982873,39.36,76419.94,0.03,0.21526,0.00015,14.50222]
[1776711982915,39.36,76419.94,0.03,0.21526,0.00015,14.50222]
[1776711983233,39.36,76421.95,0.03,0.21555,0.00015,14.51417]
[1776711983245,39.36,76421.95,0.03,0.21555,0.00015,14.51417]
[1776711983313,39.36,76421.95,0.03,0.21555,0.00015,14.51417]
[1776711983407,39.36,76421.95,0.03,0.21555,0.00015,14.51417]
[1776711983857,39.36,76421.95,0.03,0.21555,0.00015,14.51417]
[1776711983905,39.36,76424.38,0.03,0.21591,0.00015,14.52864]
[1776711985495,39.36,76430.14,0.03,0.21677,0.00015,14.56319]
[1776711985917,39.36,76430.14,0.03,0.21677,0.00015,14.56319]
[1776711985994,39.36,76430.55,0.03,0.21683,0.00015,14.5654]
[1776711986248,39.36,76430.55,0.03,0.21683,0.00015,14.5654]
[1776711986292,39.36,76430.55,0.03,0.21683,0.00015,14.5654]
[1776711986327,39.36,76430.55,0.03,0.21683,0.00015,14.5654]
[1776711986650,39.36,76430.55,0.03,0.21683,0.00015,14.5654]
[1776711986692,39.36,76430.55,0.03,0.21683,0.00015,14.5654]
[1776711987303,39.36,76429.02,0.03,0.21659,0.00015,14.55592]
[1776711987309,39.36,76429.02,0.03,0.21659,0.00015,14.55592]
[1776711987485,39.36,76429.02,0.03,0.21659,0.00015,14.55592]
[1776711987523,39.36,76429.02,0.03,0.21659,0.00015,14.55592]
[1776711987587,39.36,76431.47,0.03,0.21695,0.00015,14.57045]
[1776711990189,39.35,76437.1,0.03,0.21779,0.00015,14.60413]
[1776711990230,39.35,76437.1,0.03,0.21779,0.00015,14.60413]
[1776711990280,39.35,76437.1,0.03,0.21779,0.00015,14.60413]
[1776711990299,39.35,76437.1,0.03,0.21779,0.00015,14.60413]
[1776711990379,39.35,76442.45,0.03,0.21859,0.00015,14.63606]
[1776711991881,39.35,76442.45,0.03,0.21859,0.00015,14.63606]
[1776711992301,39.35,76445.91,0.03,0.21906,0.00015,14.65123]
[1776711992540,39.35,76445.91,0.03,0.21906,0.00015,14.65123]
[1776711992709,39.35,76445.91,0.03,0.21906,0.00015,14.65123]
[1776711992828,39.35,76445.91,0.03,0.21906,0.00015,14.65123]
[1776711993155,39.35,76447.12,0.03,0.21924,0.00015,14.65838]
[1776711993285,39.35,76447.12,0.03,0.21924,0.00015,14.65838]
[1776711993622,39.35,76447.12,0.03,0.21924,0.00015,14.65838]
[1776711995089,39.35,76448.34,0.03,0.21942,0.00015,14.66571]
[1776711995712,39.35,76448.34,0.03,0.21942,0.00015,14.66571]
[1776711996252,39.35,76448.36,0.03,0.21942,0.00015,14.66557]
[1776711996337,39.35,76446.47,0.03,0.21913,0.00015,14.6541]
[1776711997161,39.35,76446.47,0.03,0.21913,0.00015,14.6541]
[1776711997171,39.35,76446.47,0.03,0.21913,0.00015,14.6541]
[1776711997175,39.35,76446.47,0.03,0.21913,0.00015,14.6541]
[1776711997449,39.35,76446.47,0.03,0.21913,0.00015,14.6541]
[1776711997493,39.35,76446.47,0.03,0.21913,0.00015,14.6541]
[1776711997537,39.35,76446.84,0.03,0.21918,0.00015,14.6561]
[1776711998647,39.35,76439.79,0.03,0.21811,0.00015,14.6136]
[1776712000281,39.35,76435.99,0.03,0.21754,0.00015,14.59066]
[1776712002646,39.35,76426.08,0.03,0.21604,0.00015,14.5307]
[1776712006014,39.35,76437.07,0.03,0.21769,0.00015,14.59697]
[1776712007517,39.35,76437.07,0.03,0.21769,0.00015,14.59697]
[1776712007867,39.35,76437.07,0.03,0.21769,0.00015,14.59697]
[1776712007977,39.35,76435.84,0.03,0.2175,0.00015,14.58941]
[1776712013105,39.35,76433.78,0.03,0.21719,0.00015,14.57679]
[1776712016781,39.35,76437.78,0.03,0.21779,0.00015,14.60076]
[1776712017226,39.35,76442.32,0.03,0.21847,0.00015,14.62803]
[1776712017377,39.35,76442.32,0.03,0.21847,0.00015,14.62803]
[1776712017848,39.35,76442.32,0.03,0.21847,0.00015,14.62803]
[1776712017928,39.35,76447.43,0.03,0.21924,0.00015,14.65867]
[1776712020052,39.34,76460.23,0.03,0.22118,0.00015,14.73535]
[1776712020792,39.34,76460.23,0.03,0.22118,0.00015,14.73535]
[1776712023890,39.34,76463.55,0.03,0.22168,0.00015,14.75499]
[1776712025904,39.34,76460.85,0.03,0.22127,0.00015,14.73874]
[1776712029749,39.34,76462.23,0.03,0.22147,0.00015,14.7468]
[1776712029857,39.34,76463.35,0.03,0.22164,0.00015,14.75332]
[1776712035265,39.34,76463.19,0.03,0.2216,0.00015,14.75175]
[1776712040530,39.34,76461.86,0.03,0.22139,0.00015,14.74357]
[1776712040540,39.34,76461.86,0.03,0.22139,0.00015,14.74357]
[1776712040819,39.34,76461.86,0.03,0.22139,0.00015,14.74347]
[1776712041797,39.34,76461.86,0.03,0.22139,0.00015,14.74347]
[1776712041821,39.34,76452.7,0.03,0.21999,0.00015,14.68839]
[1776712043279,39.34,76450.28,0.03,0.21962,0.00015,14.67376]
[1776712044653,39.34,76447.49,0.03,0.2192,0.00015,14.65693]
[1776712044947,39.34,76447.49,0.03,0.2192,0.00015,14.65693]
[1776712044964,39.34,76448.41,0.03,0.21933,0.00015,14.66241]
[1776712049243,39.34,76447.54,0.03,0.2192,0.00015,14.65704]
[1776712049366,39.34,76447.54,0.03,0.2192,0.00015,14.65704]
[1776712049504,39.34,76448.1,0.03,0.21928,0.00015,14.66036]
[1776712050619,39.33,76458.89,0.03,0.22092,0.00015,14.72503]
[1776712051507,39.33,76458.89,0.03,0.22092,0.00015,14.72503]
[1776712052343,39.33,76459.44,0.03,0.22095,0.00015,14.72286]
[1776712052810,39.33,76463.66,0.03,0.22159,0.00015,14.74811]
[1776712053958,39.33,76463.66,0.03,0.22159,0.00015,14.74811]
[1776712053981,39.33,76463.66,0.03,0.22159,0.00015,14.74811]
[1776712054049,39.33,76463.66,0.03,0.22159,0.00015,14.74811]
[1776712054002,39.33,76464.92,0.03,0.22178,0.00015,14.75559]
[1776712054838,39.33,76464.92,0.03,0.22178,0.00015,14.75559]
[1776712055041,39.33,76468.12,0.03,0.22226,0.00015,14.77468]
[1776712055773,39.33,76468.12,0.03,0.22226,0.00015,14.77468]
[1776712055785,39.33,76468.12,0.03,0.22226,0.00015,14.77468]
[1776712055848,39.33,76469.43,0.03,0.22246,0.00015,14.78243]
[1776712056435,39.33,76469.43,0.03,0.22246,0.00015,14.78243]
[1776712056558,39.33,76469.43,0.03,0.22246,0.00015,14.78234]
[1776712062099,39.33,76465.37,0.03,0.22183,0.00015,14.75764]
[1776712071664,39.33,76468.0,0.03,0.2222,0.00015,14.77225]
[1776712072666,39.33,76468.0,0.03,0.2222,0.00015,14.77225]
[1776712073019,39.33,76468.0,0.03,0.2222,0.00015,14.77225]
[1776712073099,39.33,76468.0,0.03,0.2222,0.00015,14.77225]
[1776712073028,39.33,76472.91,0.03,0.22295,0.00015,14.80152]
[1776712073165,39.33,76472.91,0.03,0.22295,0.00015,14.80152]
[1776712073250,39.33,76472.91,0.03,0.22295,0.00015,14.80152]
[1776712073316,39.33,76472.91,0.03,0.22295,0.00015,14.80152]
[1776712074948,39.33,76472.91,0.03,0.22295,0.00015,14.80149]
[1776712075232,39.33,76472.86,0.03,0.22294,0.00015,14.80119]
[1776712075609,39.33,76472.86,0.03,0.22294,0.00015,14.80119]
[1776712075865,39.33,76470.19,0.03,0.22253,0.00015,14.78519]
[1776712076287,39.33,76470.19,0.03,0.22253,0.00015,14.78519]
[1776712076344,39.33,76470.19,0.03,0.22253,0.00015,14.78519]
[1776712077132,39.33,76454.25,0.03,0.2201,0.00015,14.68965]
[1776712077413,39.33,76454.25,0.03,0.2201,0.00015,14.68965]
[1776712078000,39.33,76454.25,0.03,0.2201,0.00015,14.68965]
[1776712080245,39.32,76448.4,0.03,0.21921,0.00015,14.65432]
[1776712081214,39.32,76448.17,0.03,0.21917,0.00015,14.65287]
[1776712081735,39.32,76455.48,0.03,0.22028,0.00015,14.69668]
[1776712086771,39.32,76457.11,0.03,0.22051,0.00015,14.7058]
[1776712091805,39.32,76446.4,0.03,0.21887,0.00015,14.64089]
[1776712096840,39.32,76448.36,0.03,0.21916,0.00015,14.65231]
[1776712101875,39.31,76448.45,0.03,0.21916,0.00015,14.65245]
[1776712106910,39.31,76448.3,0.03,0.21913,0.00015,14.65118]
[1776712112342,39.31,76450.59,0.03,0.21947,0.00015,14.66471]
[1776712117988,39.31,76452.86,0.03,0.21974,0.00015,14.67222]
[1776712118443,39.31,76452.86,0.03,0.21974,0.00015,14.67222]
[1776712120896,39.31,76459.43,0.03,0.22073,0.00015,14.71144]
[1776712121009,39.31,76467.54,0.03,0.22196,0.00015,14.75987]
[1776712126147,39.3,76466.55,0.03,0.22179,0.00015,14.75316]
[1776712129132,39.3,76470.12,0.03,0.22232,0.00015,14.77394]
[1776712129172,39.3,76470.12,0.03,0.22232,0.00015,14.77394]
[1776712129343,39.3,76470.51,0.03,0.22238,0.00015,14.77617]
[1776712130073,39.3,76471.12,0.03,0.22247,0.00015,14.77971]
[1776712130560,39.3,76471.12,0.03,0.22247,0.00015,14.77971]
[1776712132250,39.3,76475.25,0.03,0.22309,0.00015,14.80416]
[1776712132821,39.3,76475.25,0.03,0.22309,0.00015,14.80416]
[1776712133802,39.3,76475.25,0.03,0.22309,0.00015,14.80402]
[1776712134312,39.3,76475.55,0.03,0.22313,0.00015,14.80567]
[1776712136219,39.3,76484.02,0.03,0.22443,0.00015,14.85604]
[1776712141312,39.29,76480.04,0.03,0.22381,0.00015,14.83191]
[1776712143166,39.29,76466.3,0.03,0.2217,0.00015,14.74955]
[1776712143603,39.29,76466.3,0.03,0.2217,0.00015,14.74955]
[1776712143619,39.29,76466.3,0.03,0.2217,0.00015,14.74955]
[1776712143672,39.29,76466.3,0.03,0.2217,0.00015,14.74955]
[1776712143711,39.29,76466.3,0.03,0.2217,0.00015,14.74955]
[1776712144173,39.29,76463.64,0.03,0.22129,0.00015,14.7336]
[1776712144931,39.29,76463.64,0.03,0.22129,0.00015,14.7336]
[1776712145554,39.29,76464.32,0.03,0.2214,0.00015,14.73771]
[1776712146185,39.29,76465.21,0.03,0.22153,0.00015,14.74307]
[1776712149588,39.29,76462.24,0.03,0.22108,0.00015,14.72531]
[1776712149987,39.29,76462.24,0.03,0.22108,0.00015,14.72531]
[1776712150215,39.29,76462.02,0.03,0.22105,0.00015,14.72403]
[1776712150725,39.29,76462.02,0.03,0.22105,0.00015,14.72403]
[1776712152918,39.3,76463.13,0.03,0.22122,0.00015,14.73073]
[1776712153420,39.3,76463.13,0.03,0.22122,0.00015,14.73079]
[1776712159277,39.3,76464.13,0.03,0.22138,0.00015,14.73696]
[1776712165931,39.3,76465.83,0.03,0.22164,0.00015,14.74721]
[1776712166465,39.3,76466.81,0.03,0.22179,0.00015,14.75315]
[1776712166960,39.3,76466.81,0.03,0.22179,0.00015,14.75315]
[1776712167000,39.3,76466.81,0.03,0.22179,0.00015,14.75315]
[1776712167054,39.3,76456.25,0.03,0.22018,0.00015,14.68967]
[1776712168072,39.3,76446.03,0.03,0.21862,0.00015,14.62802]
[1776712170032,39.3,76446.03,0.03,0.21862,0.00015,14.62802]
[1776712170122,39.29,76441.86,0.03,0.21799,0.00015,14.60274]
[1776712172049,39.29,76441.86,0.03,0.21799,0.00015,14.60274]
[1776712172056,39.29,76445.29,0.03,0.21845,0.00015,14.61793]
[1776712173249,39.29,76445.29,0.03,0.21845,0.00015,14.61793]
[1776712173308,39.29,76445.29,0.03,0.21845,0.00015,14.61793]
[1776712174032,39.29,76445.29,0.03,0.21845,0.00015,14.61793]
[1776712174050,39.29,76448.94,0.03,0.219,0.00015,14.63975]
[1776712177011,39.29,76464.91,0.03,0.22142,0.00015,14.73539]
[1776712177326,39.29,76464.91,0.03,0.22142,0.00015,14.73539]
[1776712177367,39.29,76464.91,0.03,0.22142,0.00015,14.73539]
[1776712177416,39.29,76464.91,0.03,0.22142,0.00015,14.73539]
[1776712178017,39.29,76464.91,0.03,0.22142,0.00015,14.73539]
[1776712178053,39.29,76465.45,0.03,0.2215,0.00015,14.73844]
[1776712181447,39.29,76465.54,0.03,0.2215,0.00015,14.73858]
[1776712182066,39.29,76465.54,0.03,0.2215,0.00015,14.73858]
[1776712182140,39.29,76465.54,0.03,0.2215,0.00015,14.73858]
[1776712182211,39.29,76465.54,0.03,0.2215,0.00015,14.73858]
[1776712182241,39.29,76465.54,0.03,0.2215,0.00015,14.73858]
[1776712182124,39.29,76465.2,0.03,0.22144,0.00015,14.73616]
[1776712182413,39.29,76465.2,0.03,0.22144,0.00015,14.73616]
[1776712183140,39.29,76465.2,0.03,0.22144,0.00015,14.73616]
[1776712186101,39.29,76455.87,0.03,0.22001,0.00015,14.67964]
[1776712187487,39.29,76456.68,0.03,0.22013,0.00015,14.68438]
[1776712189222,39.28,76457.27,0.03,0.22021,0.00015,14.68766]
[1776712194672,39.28,76460.08,0.03,0.22062,0.00015,14.70381]
[1776712194903,39.28,76460.08,0.03,0.22062,0.00015,14.70381]
[1776712197395,39.28,76458.77,0.03,0.22041,0.00015,14.69546]
[1776712198578,39.28,76457.97,0.03,0.22028,0.00015,14.69035]
[1776712200946,39.28,76458.11,0.03,0.22029,0.00015,14.69104]
[1776712202036,39.28,76458.31,0.03,0.22032,0.00015,14.69195]
[1776712202147,39.28,76458.31,0.03,0.22032,0.00015,14.69195]
[1776712203350,39.27,76451.9,0.03,0.21933,0.00015,14.65309]
[1776712203442,39.27,76451.9,0.03,0.21933,0.00015,14.65309]
[1776712203604,39.27,76451.9,0.03,0.21933,0.00015,14.65309]
[1776712203944,39.27,76451.9,0.03,0.21933,0.00015,14.65309]
[1776712204100,39.27,76451.9,0.03,0.21933,0.00015,14.65309]
[1776712204155,39.27,76435.53,0.03,0.21686,0.00015,14.55434]
[1776712204439,39.27,76435.53,0.03,0.21686,0.00015,14.55434]
[1776712204758,39.27,76435.53,0.03,0.21686,0.00015,14.55434]
[1776712205183,39.27,76435.53,0.03,0.21686,0.00015,14.55434]
[1776712205257,39.27,76435.53,0.03,0.21686,0.00015,14.55434]
[1776712205273,39.27,76431.34,0.03,0.21622,0.00015,14.52865]
[1776712205984,39.27,76431.34,0.03,0.21622,0.00015,14.52865]
[1776712206035,39.27,76431.34,0.03,0.21622,0.00015,14.52865]
[1776712206183,39.27,76431.34,0.03,0.21622,0.00015,14.52865]
[1776712206061,39.27,76427.8,0.03,0.21568,0.00015,14.50713]
[1776712206422,39.27,76427.8,0.03,0.21568,0.00015,14.50713]
[1776712206640,39.27,76427.8,0.03,0.21568,0.00015,14.50713]
[1776712206696,39.27,76427.8,0.03,0.21568,0.00015,14.50713]
[1776712206736,39.27,76426.34,0.03,0.21546,0.00015,14.49829]
[1776712208973,39.27,76425.93,0.03,0.21539,0.00015,14.49554]
[1776712209047,39.27,76441.77,0.03,0.21778,0.00015,14.59126]
[1776712209506,39.27,76441.77,0.03,0.21778,0.00015,14.59126]
[1776712209638,39.27,76441.77,0.03,0.21778,0.00015,14.59126]
[1776712210030,39.27,76441.77,0.03,0.21778,0.00015,14.59126]
[1776712210164,39.27,76441.77,0.03,0.21778,0.00015,14.59126]
[1776712211828,39.27,76447.82,0.03,0.21869,0.00015,14.62742]
[1776712211844,39.27,76447.82,0.03,0.21869,0.00015,14.62742]
[1776712211925,39.27,76447.82,0.03,0.21869,0.00015,14.62742]
[1776712215702,39.27,76440.31,0.03,0.21753,0.00015,14.58146]
[1776712216642,39.27,76440.31,0.03,0.21753,0.00015,14.58146]
[1776712216738,39.27,76440.31,0.03,0.21753,0.00015,14.58146]
[1776712216851,39.27,76430.95,0.03,0.21612,0.00015,14.52475]
[1776712218449,39.27,76426.23,0.03,0.2154,0.00015,14.49589]
[1776712218724,39.27,76426.23,0.03,0.2154,0.00015,14.49589]
[1776712219701,39.27,76426.23,0.03,0.2154,0.00015,14.49589]
[1776712221751,39.26,76412.71,0.03,0.21336,0.00015,14.41322]
[1776712223764,39.26,76405.97,0.03,0.21235,0.00015,14.37202]
[1776712224926,39.26,76405.97,0.03,0.21235,0.00015,14.37202]
[1776712225199,39.26,76405.01,0.03,0.21219,0.00015,14.36584]
[1776712230817,39.25,76401.23,0.03,0.21159,0.00015,14.34105]
[1776712235850,39.25,76399.34,0.03,0.21122,0.00015,14.32281]
[1776712240883,39.24,76398.16,0.03,0.21102,0.00015,14.31464]
[1776712245927,39.24,76403.22,0.03,0.21175,0.00015,14.34474]
[1776712250954,39.23,76407.78,0.03,0.21239,0.00015,14.37107]
[1776712256177,39.23,76404.41,0.03,0.21187,0.00015,14.34955]
[1776712262031,39.22,76400.46,0.03,0.21124,0.00015,14.32382]
[1776712267338,39.19,76402.57,0.03,0.21134,0.00015,14.32823]
[1776712269814,39.17,76409.06,0.03,0.21217,0.00015,14.36255]
[1776712270219,39.17,76409.06,0.03,0.21217,0.00015,14.36255]
[1776712270324,39.17,76409.06,0.03,0.21217,0.00015,14.36255]
[1776712270255,39.17,76429.72,0.03,0.21527,0.00015,14.48834]
[1776712270375,39.17,76429.72,0.03,0.21527,0.00015,14.48834]
[1776712270717,39.17,76429.72,0.03,0.21527,0.00015,14.48834]
[1776712270920,39.17,76429.72,0.03,0.21527,0.00015,14.48834]
[1776712271099,39.17,76429.58,0.03,0.21525,0.00015,14.48721]
[1776712272105,39.16,76440.15,0.03,0.21683,0.00015,14.55105]
[1776712273001,39.16,76440.15,0.03,0.21683,0.00015,14.55105]
[1776712273263,39.16,76440.15,0.03,0.21683,0.00015,14.55105]
[1776712273356,39.16,76440.15,0.03,0.21683,0.00015,14.55105]
[1776712273394,39.15,76441.73,0.03,0.217,0.00015,14.55796]
[1776712274131,39.15,76441.73,0.03,0.217,0.00015,14.55796]
[1776712274197,39.15,76441.73,0.03,0.217,0.00015,14.55796]
[1776712274228,39.15,76441.73,0.03,0.217,0.00015,14.55796]
[1776712274262,39.15,76442.74,0.03,0.21715,0.00015,14.56383]
[1776712275353,39.15,76442.74,0.03,0.21715,0.00015,14.56383]
[1776712276133,39.15,76442.55,0.03,0.21711,0.00015,14.56217]
[1776712277506,39.15,76443.14,0.03,0.21719,0.00015,14.56548]
[1776712277751,39.15,76443.14,0.03,0.21719,0.00015,14.56548]
[1776712277804,39.15,76443.14,0.03,0.21719,0.00015,14.56548]
[1776712278147,39.15,76443.15,0.03,0.21719,0.00015,14.56528]
[1776712280448,39.14,76443.38,0.03,0.21721,0.00015,14.5661]
[1776712281248,39.14,76441.84,0.03,0.21696,0.00015,14.55637]
[1776712284927,39.14,76442.05,0.03,0.21696,0.00015,14.55647]
[1776712285063,39.14,76442.05,0.03,0.21696,0.00015,14.55647]
[1776712285211,39.14,76440.54,0.03,0.21674,0.00015,14.54731]
[1776712285593,39.14,76440.54,0.03,0.21674,0.00015,14.54731]
[1776712287125,39.14,76441.95,0.03,0.21693,0.00015,14.55518]
[1776712289646,39.13,76444.87,0.03,0.21735,0.00015,14.57197]
[1776712290872,39.13,76444.49,0.03,0.21728,0.00015,14.56936]
[1776712290928,39.13,76444.49,0.03,0.21728,0.00015,14.56936]
[1776712290988,39.13,76444.49,0.03,0.21728,0.00015,14.56936]
[1776712296276,39.12,76443.79,0.03,0.21708,0.00015,14.55787]
[1776712300090,39.12,76441.01,0.03,0.21663,0.00015,14.54007]
[1776712307349,39.11,76440.62,0.03,0.21653,0.00015,14.53619]
[1776712307685,39.11,76440.66,0.03,0.21652,0.00015,14.53551]
[1776712307742,39.11,76440.66,0.03,0.21652,0.00015,14.53551]
[1776712307828,39.11,76440.66,0.03,0.21652,0.00015,14.53551]
[1776712313066,39.1,76443.38,0.03,0.21689,0.00015,14.55047]
[1776712318180,39.08,76444.01,0.03,0.21688,0.00015,14.55013]
[1776712319154,39.08,76442.55,0.03,0.21664,0.00015,14.54064]
[1776712319181,39.08,76442.55,0.03,0.21664,0.00015,14.54064]
[1776712320653,39.08,76440.7,0.03,0.21634,0.00015,14.5288]
[1776712320711,39.08,76439.77,0.03,0.2162,0.00015,14.52314]
[1776712323241,39.08,76433.97,0.03,0.21532,0.00015,14.48757]
[1776712323260,39.07,76433.63,0.03,0.21525,0.00015,14.48491]
[1776712323977,39.07,76433.63,0.03,0.21525,0.00015,14.48491]
[1776712324155,39.07,76433.63,0.03,0.21525,0.00015,14.48491]
[1776712324249,39.07,76433.63,0.03,0.21525,0.00015,14.48491]
[1776712324289,39.07,76433.63,0.03,0.21525,0.00015,14.48491]
[1776712324343,39.07,76433.63,0.03,0.21525,0.00015,14.48491]
[1776712325242,39.07,76433.09,0.03,0.21516,0.00015,14.48127]
[1776712325343,39.07,76441.61,0.03,0.21644,0.00015,14.53287]
[1776712328826,39.07,76445.5,0.03,0.21702,0.00015,14.55588]
[1776712328923,39.07,76445.5,0.03,0.21702,0.00015,14.55588]
[1776712329058,39.07,76445.5,0.03,0.21702,0.00015,14.55588]
[1776712329593,39.07,76440.31,0.03,0.21622,0.00015,14.52403]
[1776712329609,39.07,76440.31,0.03,0.21622,0.00015,14.52403]
[1776712329653,39.06,76457.21,0.03,0.21872,0.00015,14.62373]
[1776712333385,39.04,76459.4,0.03,0.21894,0.00015,14.63288]
[1776712333405,39.04,76459.4,0.03,0.21894,0.00015,14.63288]
[1776712333410,39.04,76459.4,0.03,0.21894,0.00015,14.63288]
[1776712333582,39.02,76459.52,0.03,0.21886,0.00015,14.62968]
[1776712335679,38.99,76460.59,0.03,0.21882,0.00015,14.62849]
[1776712335726,38.99,76460.59,0.03,0.21882,0.00015,14.62849]
[1776712338347,38.95,76468.73,0.03,0.21984,0.00015,14.66924]
[1776712339456,38.95,76470.89,0.03,0.22018,0.00015,14.68234]
[1776712339583,38.94,76470.89,0.03,0.22013,0.00015,14.68053]
[1776712344620,38.9,76471.14,0.03,0.21988,0.00015,14.67105]
[1776712350662,38.87,76471.46,0.03,0.21977,0.00015,14.66703]
[1776712355699,38.87,76475.45,0.03,0.2203,0.00015,14.68478]
[1776712357680,38.86,76476.67,0.03,0.22048,0.00015,14.69196]
[1776712357782,38.86,76473.36,0.03,0.21997,0.00015,14.67164]
[1776712362985,38.86,76477.62,0.03,0.2206,0.00015,14.69668]
[1776712363117,38.86,76484.34,0.03,0.22163,0.00015,14.73722]
[1776712364268,38.86,76484.34,0.03,0.22163,0.00015,14.73722]
[1776712364330,38.86,76484.34,0.03,0.22163,0.00015,14.73722]
[1776712364886,38.86,76484.99,0.03,0.22173,0.00015,14.74093]
[1776712364957,38.86,76484.99,0.03,0.22173,0.00015,14.74093]
[1776712365385,38.86,76484.99,0.03,0.22173,0.00015,14.74093]
[1776712365427,38.86,76484.99,0.03,0.22173,0.00015,14.74093]
[1776712365438,38.86,76484.99,0.03,0.22173,0.00015,14.74093]
[1776712365501,38.85,76485.13,0.03,0.22172,0.00015,14.74045]
[1776712365563,38.85,76485.13,0.03,0.22172,0.00015,14.74045]
[1776712365632,38.85,76485.13,0.03,0.22172,0.00015,14.74045]
[1776712366421,38.85,76487.43,0.03,0.22207,0.00015,14.75425]
[1776712368911,38.85,76487.52,0.03,0.22208,0.00015,14.75466]
[1776712372930,38.84,76484.27,0.03,0.22153,0.00015,14.73313]
[1776712373254,38.84,76479.61,0.03,0.2208,0.00015,14.70443]
[1776712378626,38.84,76475.56,0.03,0.22015,0.00015,14.67904]
[1776712383943,38.83,76468.66,0.03,0.21907,0.00015,14.63618]
[1776712385820,38.83,76474.68,0.03,0.21999,0.00015,14.6725]
[1776712386169,38.83,76474.68,0.03,0.21999,0.00015,14.6725]
[1776712386420,38.83,76479.67,0.03,0.22074,0.00015,14.70244]
[1776712388222,38.83,76478.48,0.03,0.22056,0.00015,14.69511]
[1776712388311,38.83,76478.31,0.03,0.22053,0.00015,14.69398]
[1776712393964,38.83,76476.02,0.03,0.22016,0.00015,14.67961]
[1776712399436,38.82,76470.39,0.03,0.21928,0.00015,14.64448]
[1776712405041,38.82,76468.92,0.03,0.21902,0.00015,14.63452]
[1776712410837,38.82,76468.36,0.03,0.21891,0.00015,14.63013]
[1776712412582,38.82,76468.36,0.03,0.21891,0.00015,14.62994]
[1776712413096,38.81,76468.36,0.03,0.21884,0.00015,14.62418]
[1776712418132,38.81,76468.0,0.03,0.21876,0.00015,14.62105]
[1776712422499,38.81,76459.72,0.03,0.21748,0.00015,14.56984]
[1776712422600,38.81,76459.72,0.03,0.21748,0.00015,14.56984]
[1776712423353,38.81,76442.57,0.03,0.21486,0.00015,14.46487]
[1776712423732,38.81,76442.57,0.03,0.21486,0.00015,14.46487]
[1776712423905,38.81,76442.57,0.03,0.21486,0.00015,14.46487]
[1776712424515,38.81,76364.77,0.03,0.20322,0.00015,13.98365]
[1776712425655,38.8,76361.75,0.03,0.20276,0.00015,13.96431]
[1776712426263,38.8,76361.75,0.03,0.20276,0.00015,13.96431]
[1776712426365,38.8,76361.75,0.03,0.20276,0.00015,13.96431]
[1776712426389,38.8,76361.75,0.03,0.20276,0.00015,13.96431]
[1776712426406,38.8,76361.75,0.03,0.20276,0.00015,13.96431]
[1776712426483,38.8,76361.75,0.03,0.20276,0.00015,13.96431]
[1776712430986,38.8,76356.22,0.03,0.20189,0.00015,13.92757]
[1776712431050,38.8,76356.22,0.03,0.20189,0.00015,13.92757]
[1776712431322,38.79,76356.22,0.03,0.20189,0.00015,13.92726]
[1776712432864,38.79,76355.53,0.03,0.20178,0.00015,13.92264]
[1776712433070,38.79,76355.53,0.03,0.20178,0.00015,13.92264]
[1776712433343,38.79,76355.53,0.03,0.20178,0.00015,13.92264]
[1776712433346,38.79,76369.11,0.03,0.20377,0.00015,14.00699]
[1776712433971,38.79,76369.11,0.03,0.20377,0.00015,14.00699]
[1776712434038,38.79,76369.11,0.03,0.20377,0.00015,14.00699]
[1776712434140,38.79,76369.11,0.03,0.20377,0.00015,14.00699]
[1776712434440,38.79,76369.11,0.03,0.20377,0.00015,14.00699]
[1776712434526,38.79,76384.57,0.03,0.20605,0.00015,14.10273]
[1776712436154,38.79,76384.57,0.03,0.20603,0.00015,14.10221]
[1776712436357,38.79,76394.49,0.03,0.2075,0.00015,14.16345]
[1776712440877,38.78,76391.36,0.03,0.20701,0.00015,14.14314]
[1776712441392,38.78,76391.36,0.03,0.207,0.00015,14.14257]
[1776712443139,38.78,76391.9,0.03,0.20707,0.00015,14.14563]
[1776712443405,38.78,76391.94,0.03,0.20707,0.00015,14.14558]
[1776712447523,38.77,76371.56,0.03,0.20402,0.00015,14.01773]
[1776712448632,38.77,76371.56,0.03,0.20402,0.00015,14.01758]
[1776712450092,38.77,76366.88,0.03,0.20332,0.00015,13.98816]
[1776712450910,38.77,76364.31,0.03,0.20293,0.00015,13.97189]
[1776712451158,38.77,76364.31,0.03,0.20293,0.00015,13.97189]
[1776712451463,38.77,76360.58,0.03,0.20238,0.00015,13.94839]
[1776712452939,38.77,76360.86,0.03,0.20242,0.00015,13.94991]
[1776712458512,38.76,76359.24,0.03,0.20213,0.00015,13.93769]
[1776712462777,38.76,76359.91,0.03,0.20219,0.00015,13.94053]
[1776712463117,38.76,76359.91,0.03,0.20219,0.00015,13.94053]
[1776712463229,38.76,76359.91,0.03,0.20219,0.00015,13.94053]
[1776712463362,38.76,76359.91,0.03,0.20219,0.00015,13.94053]
[1776712463457,38.76,76359.91,0.03,0.20219,0.00015,13.94053]
[1776712463563,38.76,76362.36,0.03,0.20254,0.00015,13.95547]
[1776712468467,38.75,76364.19,0.03,0.20278,0.00015,13.9655]
[1776712468526,38.75,76364.19,0.03,0.20278,0.00015,13.9655]
[1776712468584,38.75,76362.15,0.03,0.20247,0.00015,13.95244]
[1776712469553,38.75,76362.15,0.03,0.20247,0.00015,13.95244]
[1776712470010,38.75,76362.12,0.03,0.20246,0.00015,13.95193]
[1776712470602,38.75,76362.12,0.03,0.20246,0.00015,13.95193]
[1776712470631,38.75,76362.12,0.03,0.20246,0.00015,13.95193]
[1776712470826,38.75,76362.84,0.03,0.20256,0.00015,13.95611]
[1776712470935,38.75,76362.84,0.03,0.20256,0.00015,13.95611]
[1776712471581,38.75,76362.84,0.03,0.20256,0.00015,13.95611]
[1776712471609,38.74,76362.72,0.03,0.20248,0.00015,13.94961]
[1776712471666,38.74,76362.72,0.03,0.20248,0.00015,13.94961]
[1776712472615,38.74,76342.77,0.03,0.19955,0.00015,13.82464]
[1776712472832,38.74,76342.77,0.03,0.19955,0.00015,13.82464]
[1776712472912,38.74,76342.77,0.03,0.19955,0.00015,13.82464]
[1776712472925,38.74,76342.77,0.03,0.19955,0.00015,13.82464]
[1776712475284,38.74,76341.05,0.03,0.19929,0.00015,13.81353]
[1776712475635,38.74,76340.04,0.03,0.19914,0.00015,13.80705]
[1776712480643,38.74,76341.29,0.03,0.19931,0.00015,13.81446]
[1776712480862,38.74,76345.53,0.03,0.19992,0.00015,13.8407]
[1776712480898,38.74,76345.53,0.03,0.19992,0.00015,13.8407]
[1776712481238,38.74,76345.53,0.03,0.19992,0.00015,13.8407]
[1776712481580,38.74,76333.78,0.03,0.1982,0.00015,13.76666]
[1776712482416,38.74,76325.24,0.03,0.19695,0.00014,13.71272]
[1776712483213,38.74,76325.24,0.03,0.19695,0.00014,13.71272]
[1776712484345,38.74,76326.63,0.03,0.19715,0.00014,13.72129]
[1776712484381,38.74,76326.63,0.03,0.19715,0.00014,13.72129]
[1776712484566,38.74,76326.63,0.03,0.19715,0.00014,13.72129]
[1776712484571,38.74,76332.52,0.03,0.198,0.00015,13.75807]
[1776712484895,38.74,76332.52,0.03,0.198,0.00015,13.75807]
[1776712484997,38.74,76332.52,0.03,0.198,0.00015,13.75807]
[1776712485081,38.74,76334.52,0.03,0.19829,0.00015,13.77063]
[1776712485773,38.74,76334.52,0.03,0.19829,0.00015,13.77063]
[1776712485831,38.74,76334.52,0.03,0.19829,0.00015,13.77063]
[1776712485932,38.73,76335.24,0.03,0.19839,0.00015,13.77493]
[1776712487464,38.73,76335.24,0.03,0.19839,0.00015,13.77493]
[1776712488677,38.73,76335.78,0.03,0.19846,0.00015,13.77788]
[1776712490429,38.73,76336.52,0.03,0.19856,0.00015,13.78231]
[1776712493151,38.73,76337.27,0.03,0.19866,0.00015,13.78636]
[1776712493161,38.73,76337.27,0.03,0.19866,0.00015,13.78636]
[1776712493230,38.73,76341.23,0.03,0.19922,0.00015,13.81075]
[1776712495414,38.73,76350.46,0.03,0.20056,0.00015,13.86806]
[1776712499153,38.72,76351.91,0.03,0.20076,0.00015,13.87678]
[1776712499341,38.72,76351.91,0.03,0.20076,0.00015,13.87678]
[1776712499487,38.72,76350.36,0.03,0.20053,0.00015,13.86676]
[1776712501481,38.72,76347.53,0.03,0.20011,0.00015,13.84903]
[1776712501504,38.72,76347.53,0.03,0.20011,0.00015,13.84903]
[1776712501526,38.72,76347.53,0.03,0.20011,0.00015,13.84903]
[1776712501529,38.72,76347.53,0.03,0.20011,0.00015,13.84903]
[1776712501571,38.72,76346.1,0.03,0.19989,0.00015,13.83956]
[1776712501811,38.72,76346.1,0.03,0.19989,0.00015,13.83956]
[1776712502123,38.72,76346.1,0.03,0.19989,0.00015,13.83956]
[1776712502182,38.72,76346.1,0.03,0.19989,0.00015,13.83956]
[1776712503867,38.72,76345.82,0.03,0.19985,0.00015,13.83756]
[1776712503946,38.72,76346.17,0.03,0.19989,0.00015,13.8395]
[1776712510219,38.71,76341.79,0.03,0.19922,0.00015,13.8109]
[1776712511643,38.71,76341.79,0.03,0.19922,0.00015,13.8109]
[1776712511872,38.71,76341.79,0.03,0.19922,0.00015,13.8109]
[1776712512589,38.71,76341.79,0.03,0.19922,0.00015,13.8109]
[1776712512469,38.71,76332.2,0.03,0.19782,0.00015,13.75037]
[1776712512900,38.71,76332.2,0.03,0.19782,0.00015,13.75037]
[1776712513908,38.71,76322.0,0.03,0.19634,0.00014,13.68603]
[1776712515501,38.71,76322.0,0.03,0.19634,0.00014,13.68603]
[1776712515558,38.71,76322.0,0.03,0.19634,0.00014,13.68603]
[1776712515569,38.71,76322.0,0.03,0.19634,0.00014,13.68603]
[1776712515885,38.71,76318.51,0.03,0.19582,0.00014,13.66368]
[1776712515904,38.71,76318.51,0.03,0.19582,0.00014,13.66368]
[1776712516019,38.71,76318.51,0.03,0.19582,0.00014,13.66368]
[1776712516162,38.71,76318.79,0.03,0.19586,0.00014,13.66545]
[1776712521962,38.71,76321.16,0.03,0.19618,0.00014,13.6793]
[1776712527472,38.7,76322.59,0.03,0.19637,0.00014,13.68756]
[1776712529663,38.7,76322.5,0.03,0.19634,0.00014,13.68643]
[1776712529733,38.7,76322.5,0.03,0.19634,0.00014,13.68643]
[1776712529877,38.7,76322.5,0.03,0.19634,0.00014,13.68643]
[1776712530361,38.7,76332.82,0.03,0.19783,0.00015,13.75092]
[1776712531547,38.7,76332.82,0.03,0.19783,0.00015,13.75092]
[1776712531602,38.7,76332.82,0.03,0.19783,0.00015,13.75092]
[1776712531606,38.7,76336.8,0.03,0.19835,0.00015,13.77023]
[1776712536349,38.7,76327.7,0.03,0.19699,0.00015,13.71172]
[1776712540778,38.69,76323.83,0.03,0.19643,0.00014,13.68717]
[1776712540831,38.69,76323.83,0.03,0.19643,0.00014,13.68717]
[1776712541099,38.69,76323.72,0.03,0.19641,0.00014,13.68647]
[1776712542462,38.69,76323.72,0.03,0.19641,0.00014,13.68647]
[1776712542547,38.69,76308.71,0.03,0.19424,0.00014,13.59156]
[1776712548392,38.69,76309.99,0.03,0.19442,0.00014,13.59939]
[1776712548618,38.69,76309.99,0.03,0.19442,0.00014,13.59939]
[1776712548971,38.69,76303.76,0.03,0.19352,0.00014,13.55992]
[1776712549316,38.69,76303.76,0.03,0.19352,0.00014,13.55992]
[1776712549526,38.69,76303.76,0.03,0.19352,0.00014,13.55992]
[1776712549630,38.69,76303.76,0.03,0.19352,0.00014,13.55992]
[1776712549706,38.69,76303.76,0.03,0.19352,0.00014,13.55992]
[1776712549655,38.69,76263.93,0.03,0.18785,0.00014,13.30763]
[1776712550098,38.69,76263.93,0.03,0.18785,0.00014,13.30763]
[1776712550125,38.69,76263.93,0.03,0.18785,0.00014,13.30763]
[1776712550220,38.69,76263.93,0.03,0.18785,0.00014,13.30763]
[1776712550498,38.69,76263.93,0.03,0.18785,0.00014,13.30763]
[1776712550506,38.69,76240.03,0.03,0.18449,0.00014,13.15574]
[1776712550926,38.69,76240.03,0.03,0.18449,0.00014,13.15574]
[1776712551167,38.69,76240.03,0.03,0.18449,0.00014,13.15574]
[1776712551236,38.69,76240.03,0.03,0.18449,0.00014,13.15574]
[1776712551304,38.69,76241.66,0.03,0.18472,0.00014,13.16611]
[1776712552290,38.69,76241.66,0.03,0.18472,0.00014,13.16611]
[1776712552361,38.69,76241.66,0.03,0.18472,0.00014,13.16611]
[1776712552389,38.69,76240.88,0.03,0.1846,0.00014,13.16073]
[1776712553009,38.69,76240.88,0.03,0.1846,0.00014,13.16073]
[1776712553061,38.69,76240.88,0.03,0.1846,0.00014,13.16073]
[1776712553456,38.69,76240.88,0.03,0.1846,0.00014,13.16073]
[1776712553532,38.69,76240.88,0.03,0.1846,0.00014,13.16073]
[1776712553581,38.69,76240.88,0.03,0.1846,0.00014,13.16073]
[1776712553634,38.69,76240.79,0.03,0.18458,0.00014,13.15994]
[1776712558775,38.68,76244.52,0.03,0.18508,0.00014,13.1826]
[1776712563363,38.68,76246.12,0.03,0.1853,0.00014,13.19247]
[1776712563409,38.68,76246.12,0.03,0.1853,0.00014,13.19247]
[1776712563463,38.68,76244.31,0.03,0.18504,0.00014,13.18076]
[1776712564161,38.68,76244.31,0.03,0.18504,0.00014,13.18076]
[1776712564171,38.68,76244.31,0.03,0.18504,0.00014,13.18076]
[1776712564268,38.68,76244.31,0.03,0.18504,0.00014,13.18066]
[1776712569521,38.68,76242.43,0.03,0.18475,0.00014,13.16768]
[1776712570615,38.68,76238.5,0.03,0.1842,0.00014,13.14243]
[1776712570631,38.68,76238.5,0.03,0.1842,0.00014,13.14243]
[1776712570732,38.68,76230.24,0.03,0.18304,0.00014,13.08963]
[1776712570930,38.68,76230.24,0.03,0.18304,0.00014,13.08963]
[1776712572653,38.68,76230.24,0.03,0.18304,0.00014,13.08963]
[1776712572742,38.68,76217.52,0.03,0.18128,0.00014,13.00832]
[1776712574833,38.68,76219.21,0.03,0.18151,0.00014,13.01896]
[1776712574868,38.68,76219.21,0.03,0.18151,0.00014,13.01896]
[1776712574973,38.68,76219.21,0.03,0.18151,0.00014,13.01896]
[1776712575339,38.68,76219.21,0.03,0.18151,0.00014,13.01888]
[1776712577444,38.67,76227.63,0.03,0.18264,0.00014,13.07118]
[1776712578485,38.67,76227.63,0.03,0.18264,0.00014,13.07118]
[1776712578572,38.67,76227.63,0.03,0.18264,0.00014,13.07118]
[1776712578745,38.67,76227.63,0.03,0.18264,0.00014,13.07118]
[1776712578641,38.67,76228.61,0.03,0.18274,0.00014,13.07595]
[1776712579712,38.66,76233.05,0.03,0.18333,0.00014,13.1027]
[1776712580598,38.66,76223.85,0.03,0.18204,0.00014,13.04388]
[1776712581015,38.66,76223.85,0.03,0.18204,0.00014,13.04388]
[1776712581055,38.66,76223.85,0.03,0.18204,0.00014,13.04388]
[1776712581085,38.66,76223.85,0.03,0.18204,0.00014,13.04388]
[1776712581381,38.66,76223.85,0.03,0.18202,0.00014,13.04267]
[1776712586416,38.65,76230.03,0.03,0.18282,0.00014,13.07941]
[1776712591452,38.64,76229.07,0.03,0.18261,0.00014,13.06693]
[1776712596759,38.64,76229.46,0.03,0.18264,0.00014,13.06862]
[1776712606558,38.63,76228.73,0.03,0.18249,0.00014,13.06184]
[1776712611593,38.63,76226.07,0.03,0.1821,0.00014,13.0438]
[1776712614988,38.63,76225.47,0.03,0.182,0.00014,13.03935]
[1776712615186,38.63,76225.47,0.03,0.182,0.00014,13.03935]
[1776712615635,38.63,76227.41,0.03,0.18227,0.00014,13.0515]
[1776712621007,38.62,76225.39,0.03,0.18196,0.00014,13.03753]
[1776712626280,38.62,76228.09,0.03,0.18231,0.00014,13.05366]
[1776712631736,38.61,76230.4,0.03,0.1826,0.00014,13.06692]
[1776712636776,38.61,76228.26,0.03,0.18228,0.00014,13.05204]
[1776712641806,38.6,76229.25,0.03,0.18239,0.00014,13.05713]
[1776712646841,38.6,76224.45,0.03,0.18169,0.00014,13.02529]
[1776712648011,38.6,76221.69,0.03,0.18131,0.00014,13.00766]
[1776712653890,38.59,76222.84,0.03,0.18136,0.00014,13.00718]
[1776712658394,38.59,76222.51,0.03,0.18129,0.00014,13.00402]
[1776712659748,38.59,76222.32,0.03,0.18125,0.00014,13.00211]
[1776712659847,38.58,76220.56,0.03,0.181,0.00014,12.99053]
[1776712660863,38.58,76220.56,0.03,0.181,0.00014,12.99053]
[1776712661021,38.58,76220.56,0.03,0.181,0.00014,12.99053]
[1776712661248,38.58,76220.56,0.03,0.181,0.00014,12.99053]
[1776712661846,38.58,76220.56,0.03,0.181,0.00014,12.99053]
[1776712661935,38.58,76219.75,0.03,0.18087,0.00014,12.98472]
[1776712663671,38.58,76220.72,0.03,0.18101,0.00014,12.99092]
[1776712664416,38.58,76220.65,0.03,0.18098,0.00014,12.98984]
[1776712665815,38.58,76220.92,0.03,0.18102,0.00014,12.99125]
[1776712666811,38.58,76220.94,0.03,0.181,0.00014,12.99075]
[1776712667868,38.58,76220.77,0.03,0.18097,0.00014,12.98936]
[1776712667884,38.58,76220.77,0.03,0.18097,0.00014,12.98936]
[1776712667891,38.58,76220.77,0.03,0.18097,0.00014,12.98936]
[1776712672933,38.57,76223.86,0.03,0.18136,0.00014,13.00748]
[1776712673947,38.57,76223.86,0.03,0.18136,0.00014,13.00715]
[1776712673951,38.57,76223.86,0.03,0.18136,0.00014,13.00715]
[1776712673963,38.57,76223.86,0.03,0.18136,0.00014,13.00715]
[1776712677999,38.56,76221.15,0.03,0.18095,0.00014,12.98836]
[1776712678006,38.56,76221.15,0.03,0.18095,0.00014,12.98836]
[1776712678018,38.56,76221.15,0.03,0.18095,0.00014,12.98836]
[1776712679400,38.56,76218.94,0.03,0.18064,0.00014,12.97423]
[1776712679696,38.56,76218.94,0.03,0.18064,0.00014,12.97423]
[1776712679790,38.56,76216.53,0.03,0.18029,0.00014,12.9579]
[1776712680053,38.56,76216.53,0.03,0.18029,0.00014,12.9579]
[1776712680103,38.56,76216.53,0.03,0.18029,0.00014,12.9579]
[1776712680215,38.56,76216.53,0.03,0.18029,0.00014,12.9579]
[1776712680452,38.56,76216.53,0.03,0.18029,0.00014,12.9579]
[1776712680803,38.56,76216.53,0.03,0.18029,0.00014,12.9579]
[1776712680760,38.56,76212.07,0.03,0.17967,0.00014,12.92895]
[1776712680900,38.56,76212.07,0.03,0.17967,0.00014,12.92895]
[1776712681436,38.56,76211.67,0.03,0.1796,0.00014,12.92598]
[1776712684105,38.56,76209.6,0.03,0.1793,0.00014,12.91192]
[1776712684129,38.56,76209.78,0.03,0.17932,0.00014,12.91307]
[1776712686509,38.55,76218.73,0.03,0.18054,0.00014,12.96939]
[1776712691532,38.55,76219.83,0.03,0.18067,0.00014,12.97542]
[1776712697202,38.54,76213.39,0.03,0.17973,0.00014,12.93217]
[1776712698903,38.54,76213.39,0.03,0.17973,0.00014,12.93217]
[1776712699686,38.54,76220.17,0.03,0.18066,0.00014,12.97499]
[1776712705256,38.54,76221.24,0.03,0.18079,0.00014,12.98115]
[1776712710292,38.53,76224.45,0.03,0.18122,0.00014,13.00091]
[1776712715677,38.53,76223.27,0.03,0.18098,0.00014,12.98727]
[1776712716361,38.53,76221.71,0.03,0.18076,0.00014,12.97699]
[1776712721717,38.53,76215.22,0.03,0.17985,0.00014,12.93491]
[1776712725588,38.53,76217.38,0.03,0.18014,0.00014,12.94846]
[1776712726604,38.53,76220.18,0.03,0.18053,0.00014,12.96626]
[1776712726836,38.53,76219.83,0.03,0.18048,0.00014,12.9639]
[1776712730647,38.53,76220.03,0.03,0.1805,0.00014,12.96482]
[1776712730720,38.53,76217.57,0.03,0.18015,0.00014,12.94896]
[1776712736489,38.52,76218.31,0.03,0.18024,0.00014,12.95306]
[1776712739347,38.52,76216.73,0.03,0.18002,0.00014,12.9427]
[1776712740236,38.52,76216.73,0.03,0.18002,0.00014,12.94258]
[1776712740793,38.52,76216.73,0.03,0.18002,0.00014,12.94258]
[1776712740872,38.52,76222.42,0.03,0.1808,0.00014,12.97888]
[1776712745949,38.52,76229.48,0.03,0.18177,0.00014,13.02343]
[1776712748872,38.52,76232.59,0.03,0.18218,0.00014,13.0427]
[1776712748912,38.52,76232.59,0.03,0.18218,0.00014,13.0427]
[1776712748920,38.52,76233.24,0.03,0.18227,0.00014,13.04665]
[1776712750884,38.52,76233.24,0.03,0.18226,0.00014,13.04643]
[1776712751936,38.51,76233.77,0.03,0.18233,0.00014,13.04939]
[1776712756960,38.51,76235.85,0.03,0.18259,0.00014,13.0615]
[1776712756982,38.51,76235.85,0.03,0.18259,0.00014,13.0615]
[1776712757726,38.51,76235.62,0.03,0.18255,0.00014,13.05978]
[1776712758140,38.51,76235.62,0.03,0.18255,0.00014,13.05978]
[1776712758908,38.51,76262.69,0.03,0.18635,0.00014,13.23254]
[1776712759032,38.51,76262.69,0.03,0.18635,0.00014,13.23254]
[1776712759381,38.51,76262.69,0.03,0.18635,0.00014,13.23254]
[1776712759726,38.51,76262.69,0.03,0.18635,0.00014,13.23254]
[1776712759814,38.51,76262.69,0.03,0.18635,0.00014,13.23254]
[1776712759892,38.51,76270.04,0.03,0.18738,0.00014,13.27913]
[1776712760401,38.51,76270.04,0.03,0.18738,0.00014,13.27913]
[1776712760664,38.51,76270.04,0.03,0.18738,0.00014,13.27913]
[1776712760734,38.51,76270.47,0.03,0.18743,0.00014,13.2817]
[1776712761051,38.51,76270.47,0.03,0.18743,0.00014,13.2817]
[1776712761172,38.51,76270.47,0.03,0.18743,0.00014,13.2817]
[1776712761521,38.51,76270.47,0.03,0.18743,0.00014,13.2817]
[1776712761655,38.51,76270.47,0.03,0.18743,0.00014,13.28153]
[1776712763054,38.51,76270.39,0.03,0.18742,0.00014,13.28085]
[1776712764047,38.51,76269.34,0.03,0.18726,0.00014,13.27398]
[1776712764115,38.51,76269.34,0.03,0.18726,0.00014,13.27398]
[1776712764865,38.51,76269.34,0.03,0.18726,0.00014,13.27398]
[1776712764901,38.51,76269.34,0.03,0.18726,0.00014,13.27398]
[1776712764931,38.51,76269.34,0.03,0.18726,0.00014,13.27398]
[1776712764908,38.5,76269.43,0.03,0.18727,0.00014,13.27439]
[1776712765135,38.5,76269.43,0.03,0.18727,0.00014,13.27439]
[1776712765246,38.5,76269.43,0.03,0.18727,0.00014,13.27439]
[1776712765681,38.5,76269.43,0.03,0.18726,0.00014,13.27407]
[1776712766994,38.5,76254.34,0.03,0.18513,0.00014,13.17755]
[1776712767697,38.5,76254.29,0.03,0.18512,0.00014,13.17702]
[1776712768336,38.5,76254.29,0.03,0.18512,0.00014,13.17702]
[1776712768703,38.5,76245.37,0.03,0.18387,0.00014,13.11988]
[1776712769892,38.5,76245.37,0.03,0.18387,0.00014,13.11988]
[1776712769958,38.5,76245.37,0.03,0.18387,0.00014,13.11988]
[1776712769921,38.5,76232.17,0.03,0.18202,0.00014,13.03535]
[1776712770849,38.5,76232.17,0.03,0.18202,0.00014,13.03535]
[1776712770898,38.5,76232.17,0.03,0.18202,0.00014,13.03535]
[1776712770916,38.5,76232.17,0.03,0.18202,0.00014,13.03535]
[1776712770928,38.5,76226.64,0.03,0.18125,0.00014,12.99976]
[1776712772711,38.5,76226.64,0.03,0.18119,0.00014,12.99414]
[1776712772812,38.5,76227.52,0.03,0.18131,0.00014,12.99962]
[1776712777817,38.5,76227.52,0.03,0.1813,0.00014,12.99906]
[1776712782808,38.49,76238.24,0.03,0.18277,0.00014,13.06676]
[1776712785829,38.49,76248.41,0.03,0.18417,0.00014,13.13104]
[1776712789964,38.49,76253.17,0.03,0.18482,0.00014,13.16056]
[1776712791366,38.49,76255.69,0.03,0.18516,0.00014,13.17602]
[1776712791975,38.48,76260.71,0.03,0.18586,0.00014,13.20773]
[1776712797131,38.48,76265.51,0.03,0.18649,0.00014,13.23656]
[1776712798150,38.48,76264.77,0.03,0.18638,0.00014,13.23155]
[1776712798922,38.48,76234.22,0.03,0.1821,0.00014,13.03606]
[1776712800140,38.48,76232.85,0.03,0.1819,0.00014,13.02717]
[1776712800800,38.48,76232.85,0.03,0.1819,0.00014,13.02717]
[1776712800898,38.48,76232.85,0.03,0.1819,0.00014,13.02717]
[1776712800998,38.48,76225.4,0.03,0.18086,0.00014,12.97933]
[1776712801610,38.48,76225.4,0.03,0.18086,0.00014,12.97933]
[1776712801670,38.48,76225.4,0.03,0.18086,0.00014,12.97933]
[1776712801941,38.48,76225.4,0.03,0.18086,0.00014,12.97922]
[1776712803576,38.47,76225.71,0.03,0.1809,0.00014,12.98096]
[1776712803643,38.47,76225.71,0.03,0.1809,0.00014,12.98096]
[1776712803788,38.47,76225.71,0.03,0.1809,0.00014,12.98096]
[1776712803888,38.47,76225.71,0.03,0.1809,0.00014,12.98096]
[1776712803927,38.47,76225.71,0.03,0.1809,0.00014,12.98096]
[1776712803959,38.47,76225.71,0.03,0.1809,0.00014,12.98096]
[1776712804006,38.47,76222.05,0.03,0.18039,0.00014,12.95726]
[1776712804602,38.47,76222.05,0.03,0.18039,0.00014,12.95726]
[1776712804661,38.47,76222.05,0.03,0.18039,0.00014,12.95726]
[1776712805594,38.47,76222.05,0.03,0.18038,0.00014,12.95704]
[1776712805689,38.47,76222.05,0.03,0.18038,0.00014,12.95704]
[1776712805972,38.47,76218.63,0.03,0.1799,0.00014,12.93492]
[1776712807581,38.47,76217.88,0.03,0.1798,0.00014,12.92992]
[1776712807989,38.47,76217.07,0.03,0.17968,0.00014,12.92455]
[1776712813022,38.47,76220.23,0.03,0.18008,0.00014,12.94323]
[1776712813676,38.47,76220.23,0.03,0.18008,0.00014,12.94323]
[1776712813694,38.47,76220.23,0.03,0.18008,0.00014,12.94323]
[1776712813701,38.47,76220.23,0.03,0.18008,0.00014,12.94323]
[1776712813777,38.47,76220.23,0.03,0.18008,0.00014,12.94323]
[1776712814028,38.46,76219.33,0.03,0.17995,0.00014,12.9371]
[1776712815051,38.46,76212.25,0.03,0.17897,0.00014,12.89137]
[1776712815694,38.46,76212.25,0.03,0.17897,0.00014,12.89137]
[1776712816044,38.46,76208.83,0.03,0.17849,0.00014,12.86914]
[1776712817712,38.46,76207.88,0.03,0.17835,0.00014,12.86278]
[1776712817719,38.46,76207.88,0.03,0.17835,0.00014,12.86278]
[1776712818058,38.46,76206.85,0.03,0.1782,0.00014,12.8559]
[1776712818122,38.46,76206.85,0.03,0.1782,0.00014,12.8559]
[1776712818325,38.46,76206.85,0.03,0.1782,0.00014,12.8559]
[1776712818339,38.46,76206.85,0.03,0.1782,0.00014,12.8559]
[1776712819011,38.46,76206.8,0.03,0.17819,0.00014,12.85532]
[1776712823763,38.46,76203.45,0.03,0.17771,0.00014,12.83279]
[1776712823917,38.46,76203.07,0.03,0.17765,0.00014,12.83012]
[1776712824289,38.46,76203.07,0.03,0.17765,0.00014,12.83012]
[1776712825202,38.46,76200.86,0.03,0.17734,0.00014,12.81571]
[1776712826057,38.46,76200.86,0.03,0.17734,0.00014,12.81571]
[1776712826059,38.45,76209.39,0.03,0.17851,0.00014,12.87022]
[1776712826491,38.45,76209.39,0.03,0.17851,0.00014,12.87022]
[1776712827239,38.45,76212.71,0.03,0.17896,0.00014,12.89126]
[1776712827316,38.45,76212.71,0.03,0.17896,0.00014,12.89126]
[1776712827344,38.45,76212.71,0.03,0.17896,0.00014,12.89126]
[1776712827836,38.45,76212.71,0.03,0.17896,0.00014,12.89126]
[1776712828002,38.45,76215.74,0.03,0.17937,0.00014,12.91041]
[1776712833164,38.45,76221.75,0.03,0.18011,0.00014,12.94184]
[1776712838403,38.44,76225.5,0.03,0.1806,0.00014,12.96451]
[1776712841142,38.44,76218.05,0.03,0.17955,0.00014,12.9157]
[1776712846223,38.43,76218.49,0.03,0.17957,0.00014,12.91703]
[1776712852151,38.43,76219.02,0.03,0.17961,0.00014,12.91862]
[1776712854827,38.43,76221.74,0.03,0.17997,0.00014,12.93565]
[1776712855027,38.42,76221.41,0.03,0.17992,0.00014,12.93324]
[1776712857058,38.42,76230.37,0.03,0.18116,0.00014,12.99043]
[1776712862272,38.42,76232.05,0.03,0.18137,0.00014,13.00016]
[1776712862621,38.42,76232.05,0.03,0.18137,0.00014,13.00016]
[1776712862661,38.42,76232.05,0.03,0.18137,0.00014,13.00016]
[1776712864904,38.42,76232.49,0.03,0.18142,0.00014,13.00277]
[1776712864952,38.42,76232.49,0.03,0.18142,0.00014,13.00277]
[1776712865024,38.42,76232.49,0.03,0.18142,0.00014,13.00277]
[1776712865079,38.42,76230.68,0.03,0.18117,0.00014,12.99094]
[1776712865188,38.42,76230.68,0.03,0.18117,0.00014,12.99094]
[1776712865248,38.42,76230.68,0.03,0.18117,0.00014,12.99094]
[1776712865654,38.42,76226.88,0.03,0.18063,0.00014,12.96613]
[1776712868647,38.42,76225.37,0.03,0.18042,0.00014,12.95627]
[1776712868729,38.41,76225.11,0.03,0.18037,0.00014,12.95427]
[1776712870062,38.41,76225.11,0.03,0.18037,0.00014,12.95427]
[1776712870440,38.41,76223.91,0.03,0.1802,0.00014,12.94641]
[1776712871787,38.41,76223.91,0.03,0.1802,0.00014,12.94641]
[1776712871841,38.41,76216.77,0.03,0.17921,0.00014,12.9003]
[1776712877492,38.41,76219.93,0.03,0.17964,0.00014,12.9201]
[1776712882855,38.41,76214.47,0.03,0.17887,0.00014,12.88468]
[1776712888571,38.41,76227.15,0.03,0.18061,0.00014,12.96535]
[1776712889613,38.41,76227.15,0.03,0.18061,0.00014,12.96535]
[1776712889820,38.41,76225.6,0.03,0.18039,0.00014,12.95507]
[1776712894859,38.4,76225.2,0.03,0.18025,0.00014,12.94575]
[1776712899887,38.4,76225.4,0.03,0.18024,0.00014,12.9454]
[1776712904913,38.39,76221.09,0.03,0.17961,0.00014,12.91606]
[1776712909965,38.39,76223.03,0.03,0.17984,0.00014,12.92701]
[1776712913251,38.38,76233.37,0.03,0.18126,0.00014,12.99272]
[1776712914620,38.38,76236.76,0.03,0.18173,0.00014,13.01426]
[1776712915034,38.38,76240.36,0.03,0.18222,0.00014,13.03696]
[1776712919245,38.38,76239.57,0.03,0.1821,0.00014,13.03124]
[1776712919271,38.38,76239.57,0.03,0.1821,0.00014,13.03124]
[1776712919760,38.38,76239.57,0.03,0.1821,0.00014,13.03124]
[1776712919824,38.38,76239.57,0.03,0.1821,0.00014,13.03124]
[1776712919880,38.38,76248.76,0.03,0.18338,0.00014,13.09008]
[1776712920636,38.38,76248.76,0.03,0.18338,0.00014,13.09008]
[1776712920714,38.38,76248.76,0.03,0.18338,0.00014,13.09008]
[1776712921136,38.38,76249.35,0.03,0.18346,0.00014,13.09366]
[1776712923164,38.38,76238.33,0.03,0.18191,0.00014,13.0226]
[1776712924412,38.38,76242.76,0.03,0.18253,0.00014,13.05085]
[1776712924520,38.38,76242.76,0.03,0.18253,0.00014,13.05085]
[1776712924968,38.38,76242.76,0.03,0.18253,0.00014,13.05085]
[1776712925027,38.38,76249.83,0.03,0.18351,0.00014,13.09607]
[1776712927394,38.37,76255.2,0.03,0.18426,0.00014,13.13007]
[1776712927582,38.37,76255.2,0.03,0.18426,0.00014,13.13007]
[1776712928577,38.37,76255.2,0.03,0.18426,0.00014,13.13007]
[1776712928864,38.37,76252.39,0.03,0.18385,0.00014,13.11159]
[1776712929210,38.37,76252.39,0.03,0.18385,0.00014,13.11159]
[1776712932167,38.37,76241.47,0.03,0.18231,0.00014,13.04098]
[1776712932535,38.37,76241.47,0.03,0.18231,0.00014,13.04098]
[1776712934631,38.37,76236.38,0.03,0.18159,0.00014,13.0078]
[1776712938959,38.37,76227.9,0.03,0.1804,0.00014,12.95288]
[1776712942962,38.37,76220.48,0.03,0.17936,0.00014,12.90461]
[1776712945122,38.36,76221.91,0.03,0.17955,0.00014,12.91368]
[1776712945175,38.36,76221.91,0.03,0.17955,0.00014,12.91368]
[1776712945983,38.36,76219.1,0.03,0.17916,0.00014,12.89536]
[1776712947869,38.36,76219.15,0.03,0.17916,0.00014,12.89558]
[1776712947940,38.36,76219.15,0.03,0.17916,0.00014,12.89558]
[1776712947999,38.36,76218.04,0.03,0.17901,0.00014,12.88833]
[1776712950012,38.36,76226.1,0.03,0.18012,0.00014,12.93993]
[1776712951044,38.36,76218.08,0.03,0.17895,0.00014,12.88276]
[1776712956057,38.36,76215.11,0.03,0.17853,0.00014,12.86324]
[1776712959424,38.36,76216.06,0.03,0.17865,0.00014,12.86911]
[1776712960154,38.36,76216.06,0.03,0.17865,0.00014,12.86911]
[1776712960330,38.36,76197.38,0.03,0.17608,0.00014,12.74872]
[1776712960456,38.36,76197.38,0.03,0.17608,0.00014,12.74872]
[1776712960503,38.36,76197.38,0.03,0.17608,0.00014,12.74872]
[1776712961091,38.36,76197.78,0.03,0.17614,0.00014,12.75135]
[1776712962099,38.36,76187.79,0.03,0.17477,0.00014,12.68696]
[1776712962452,38.36,76187.79,0.03,0.17477,0.00014,12.68696]
[1776712962488,38.36,76187.79,0.03,0.17477,0.00014,12.68696]
[1776712962509,38.36,76187.79,0.03,0.17477,0.00014,12.68696]
[1776712962635,38.36,76187.79,0.03,0.17477,0.00014,12.68696]
[1776712963085,38.36,76187.79,0.03,0.17477,0.00014,12.68696]
[1776712963359,38.36,76187.3,0.03,0.1747,0.00014,12.68357]
[1776712963512,38.36,76187.3,0.03,0.1747,0.00014,12.68357]
[1776712964114,38.36,76187.3,0.03,0.1747,0.00014,12.68355]
[1776712969149,38.36,76189.05,0.03,0.17494,0.00014,12.6948]
[1776712974511,38.36,76193.06,0.03,0.17548,0.00014,12.72055]
[1776712974573,38.36,76193.06,0.03,0.17548,0.00014,12.72055]
[1776712974599,38.36,76193.06,0.03,0.17548,0.00014,12.72055]
[1776712974610,38.36,76193.06,0.03,0.17548,0.00014,12.72055]
[1776712974636,38.36,76193.06,0.03,0.17548,0.00014,12.72055]
[1776712974667,38.36,76193.06,0.03,0.17548,0.00014,12.72055]
[1776712975583,38.36,76193.82,0.03,0.17559,0.00014,12.7254]
[1776712976617,38.36,76196.64,0.03,0.17597,0.00014,12.74353]
[1776712977206,38.36,76204.07,0.03,0.17699,0.00014,12.7913]
[1776712979097,38.36,76206.88,0.03,0.17737,0.00014,12.80928]
[1776712979222,38.36,76210.29,0.03,0.17784,0.00014,12.83109]
[1776712980082,38.36,76210.29,0.03,0.17784,0.00014,12.83109]
[1776712980235,38.36,76212.34,0.03,0.17812,0.00014,12.84412]
[1776712981240,38.36,76197.91,0.03,0.17613,0.00014,12.75112]
[1776712981838,38.36,76197.91,0.03,0.17613,0.00014,12.75112]
[1776712981925,38.36,76191.28,0.03,0.17523,0.00014,12.70838]
[1776712982620,38.36,76191.28,0.03,0.17523,0.00014,12.70838]
[1776712982721,38.36,76190.34,0.03,0.1751,0.00014,12.70232]
[1776712985121,38.36,76185.53,0.03,0.17444,0.00014,12.67131]
[1776712990308,38.36,76191.68,0.03,0.17528,0.00014,12.71101]
[1776712995343,38.36,76186.32,0.03,0.17455,0.00014,12.67618]
[1776712997439,38.36,76185.56,0.03,0.17444,0.00014,12.6713]
[1776713000011,38.36,76186.24,0.03,0.17454,0.00014,12.67575]
[1776713000251,38.36,76175.18,0.03,0.17303,0.00014,12.60442]
[1776713005193,38.36,76183.51,0.03,0.17417,0.00014,12.65829]
[1776713010246,38.36,76184.84,0.03,0.17436,0.00014,12.66722]
[1776713015279,38.36,76190.02,0.03,0.17501,0.00014,12.69553]
[1776713015677,38.36,76191.29,0.03,0.17519,0.00014,12.70378]
[1776713016149,38.36,76191.29,0.03,0.17519,0.00014,12.70378]
[1776713018214,38.36,76194.6,0.03,0.17564,0.00014,12.72515]
[1776713019200,38.36,76203.23,0.03,0.17682,0.00014,12.7807]
[1776713024547,38.36,76199.38,0.03,0.17629,0.00014,12.75582]
[1776713029760,38.36,76201.01,0.03,0.17652,0.00014,12.76637]
[1776713029780,38.36,76201.01,0.03,0.17652,0.00014,12.76637]
[1776713029784,38.36,76201.01,0.03,0.17652,0.00014,12.76637]
[1776713029789,38.36,76198.25,0.03,0.17614,0.00014,12.74862]
[1776713035058,38.36,76196.62,0.03,0.17592,0.00014,12.73833]
[1776713038174,38.36,76195.18,0.03,0.17573,0.00014,12.72915]
[1776713038275,38.36,76193.38,0.03,0.17548,0.00014,12.71768]
[1776713039483,38.36,76192.9,0.03,0.17542,0.00014,12.71466]
[1776713040731,38.36,76185.66,0.03,0.17443,0.00014,12.66807]
[1776713042625,38.36,76185.66,0.03,0.17444,0.00014,12.66819]
[1776713044016,38.36,76194.21,0.03,0.17561,0.00014,12.72371]
[1776713044741,38.36,76194.21,0.03,0.17561,0.00014,12.72371]
[1776713044932,38.36,76194.21,0.03,0.17561,0.00014,12.72371]
[1776713045411,38.36,76198.64,0.03,0.17622,0.00014,12.75234]
[1776713046570,38.36,76198.64,0.03,0.17622,0.00014,12.75234]
[1776713046725,38.36,76202.78,0.03,0.17679,0.00014,12.77907]
[1776713051760,38.36,76199.97,0.03,0.17641,0.00014,12.76111]
[1776713052620,38.36,76199.97,0.03,0.17641,0.00014,12.76111]
[1776713052770,38.36,76199.97,0.03,0.17641,0.00014,12.76114]
[1776713057802,38.36,76197.88,0.03,0.17613,0.00014,12.74796]
[1776713062839,38.37,76199.32,0.03,0.17633,0.00014,12.75766]
[1776713067873,38.37,76201.96,0.03,0.1767,0.00014,12.77492]
[1776713072908,38.37,76210.29,0.03,0.17779,0.00014,12.82321]
[1776713074888,38.37,76210.26,0.03,0.17779,0.00014,12.82301]
[1776713075898,38.37,76211.38,0.03,0.17794,0.00014,12.83021]
[1776713075943,38.37,76211.38,0.03,0.17794,0.00014,12.83021]
[1776713076062,38.37,76211.38,0.03,0.17794,0.00014,12.83021]
[1776713076070,38.37,76211.38,0.03,0.17794,0.00014,12.83021]
[1776713077954,38.37,76196.15,0.03,0.17585,0.00014,12.73221]
[1776713084297,38.37,76195.62,0.03,0.17579,0.00014,12.72936]
[1776713088035,38.37,76202.08,0.03,0.17668,0.00014,12.77125]
[1776713089065,38.37,76202.89,0.03,0.1768,0.00014,12.77653]
[1776713089135,38.37,76205.2,0.03,0.17712,0.00014,12.79146]
[1776713091105,38.37,76205.2,0.03,0.17712,0.00014,12.7915]
[1776713091147,38.37,76204.86,0.03,0.17707,0.00014,12.78935]
[1776713097086,38.37,76204.03,0.03,0.17696,0.00014,12.78426]
[1776713100830,38.37,76203.73,0.03,0.17692,0.00014,12.78248]
[1776713101198,38.37,76203.73,0.03,0.17692,0.00014,12.78248]
[1776713101297,38.37,76203.42,0.03,0.17688,0.00014,12.78054]
[1776713107158,38.37,76204.0,0.03,0.17697,0.00014,12.78458]
[1776713108865,38.37,76204.0,0.03,0.17697,0.00014,12.78458]
[1776713109172,38.37,76203.96,0.03,0.17697,0.00014,12.78444]
[1776713111186,38.37,76193.29,0.03,0.17551,0.00014,12.71595]
[1776713117260,38.38,76188.0,0.03,0.17481,0.00014,12.6829]
[1776713122263,38.38,76184.46,0.03,0.17435,0.00014,12.66103]
[1776713127298,38.38,76186.75,0.03,0.17468,0.00014,12.67658]
[1776713132334,38.39,76187.38,0.03,0.17472,0.00014,12.67579]
[1776713137367,38.39,76189.08,0.03,0.17496,0.00014,12.68726]
[1776713142403,38.39,76189.81,0.03,0.17507,0.00014,12.69243]
[1776713146992,38.39,76189.96,0.03,0.1751,0.00014,12.69365]
[1776713147075,38.39,76204.04,0.03,0.17703,0.00014,12.78432]
[1776713147776,38.39,76204.04,0.03,0.17703,0.00014,12.78432]
[1776713147835,38.39,76204.79,0.03,0.17713,0.00014,12.78915]
[1776713153482,38.39,76204.87,0.03,0.17714,0.00014,12.78948]
[1776713158515,38.39,76201.26,0.03,0.17664,0.00014,12.76622]
[1776713163550,38.39,76202.21,0.03,0.17677,0.00014,12.77231]
[1776713168972,38.39,76204.12,0.03,0.17703,0.00014,12.78453]
[1776713170005,38.39,76203.79,0.03,0.17699,0.00014,12.78235]
[1776713170404,38.39,76204.02,0.03,0.17702,0.00014,12.7838]
[1776713175476,38.39,76202.95,0.03,0.17687,0.00014,12.77681]
[1776713180678,38.39,76203.48,0.03,0.17694,0.00014,12.7801]
[1776713185688,38.39,76204.04,0.03,0.17701,0.00014,12.78356]
[1776713190761,38.39,76202.2,0.03,0.17676,0.00014,12.77159]
[1776713195922,38.39,76201.76,0.03,0.17664,0.00014,12.7632]
[1776713198379,38.39,76191.99,0.03,0.1753,0.00014,12.70032]
[1776713203425,38.39,76193.13,0.03,0.17546,0.00014,12.70798]
[1776713206323,38.39,76200.81,0.03,0.17652,0.00014,12.75762]
[1776713208028,38.39,76198.16,0.03,0.17615,0.00014,12.7404]
[1776713208032,38.39,76198.16,0.03,0.17615,0.00014,12.7404]
[1776713208107,38.39,76198.16,0.03,0.17615,0.00014,12.7404]
[1776713208119,38.39,76198.16,0.03,0.17615,0.00014,12.7404]
[1776713208221,38.39,76213.6,0.03,0.17828,0.00014,12.83996]
[1776713208536,38.39,76213.6,0.03,0.17828,0.00014,12.83996]
[1776713208879,38.39,76213.6,0.03,0.17828,0.00014,12.83996]
[1776713209766,38.39,76213.6,0.03,0.17828,0.00014,12.83996]
[1776713210430,38.39,76213.6,0.03,0.17828,0.00014,12.83996]
[1776713209888,38.39,76212.99,0.03,0.1782,0.00014,12.83612]
[1776713211135,38.39,76211.25,0.03,0.17796,0.00014,12.82501]
[1776713216940,38.39,76209.54,0.03,0.17773,0.00014,12.81427]
[1776713221974,38.39,76205.28,0.03,0.17714,0.00014,12.7867]
[1776713228018,38.39,76204.97,0.03,0.1771,0.00014,12.78479]
[1776713233058,38.39,76205.59,0.03,0.17719,0.00014,12.7891]
[1776713238854,38.39,76207.42,0.03,0.17745,0.00014,12.80133]
[1776713244130,38.4,76209.01,0.03,0.17769,0.00014,12.81243]
[1776713249166,38.4,76209.25,0.03,0.17774,0.00014,12.81458]
[1776713254590,38.4,76206.54,0.03,0.17732,0.00014,12.79219]
[1776713261537,38.4,76205.19,0.03,0.17714,0.00014,12.78381]
[1776713262254,38.4,76205.19,0.03,0.17714,0.00014,12.78381]
[1776713264001,38.4,76203.94,0.03,0.17697,0.00014,12.77581]
[1776713264531,38.4,76203.87,0.03,0.17696,0.00014,12.77538]
[1776713265178,38.4,76203.87,0.03,0.17696,0.00014,12.77538]
[1776713265192,38.4,76203.87,0.03,0.17696,0.00014,12.77538]
[1776713265201,38.4,76203.87,0.03,0.17696,0.00014,12.7754]
[1776713267189,38.4,76203.87,0.03,0.17696,0.00014,12.77542]
[1776713267504,38.4,76203.85,0.03,0.17696,0.00014,12.77532]
[1776713270938,38.4,76203.68,0.03,0.17694,0.00014,12.7743]
[1776713271248,38.4,76203.68,0.03,0.17694,0.00014,12.7743]
[1776713271319,38.4,76203.68,0.03,0.17694,0.00014,12.77433]
[1776713274357,38.4,76182.69,0.03,0.17408,0.00014,12.6395]
[1776713277334,38.4,76182.61,0.03,0.17407,0.00014,12.63918]
[1776713277377,38.4,76181.9,0.03,0.17398,0.00014,12.635]
[1776713278881,38.41,76181.9,0.03,0.17399,0.00014,12.6352]
[1776713279377,38.41,76182.05,0.03,0.17401,0.00014,12.63636]
[1776713286425,38.41,76178.58,0.03,0.17357,0.00014,12.61557]
[1776713290019,38.41,76181.82,0.03,0.17402,0.00014,12.63684]
[1776713290452,38.41,76182.52,0.03,0.17412,0.00014,12.64171]
[1776713295488,38.42,76183.72,0.03,0.17431,0.00014,12.65032]
[1776713296023,38.42,76183.72,0.03,0.17431,0.00014,12.65032]
[1776713296114,38.42,76183.72,0.03,0.17431,0.00014,12.65032]
[1776713301543,38.42,76184.35,0.03,0.17441,0.00014,12.65534]
[1776713302368,38.42,76184.35,0.03,0.17441,0.00014,12.65534]
[1776713304559,38.42,76199.18,0.03,0.17645,0.00014,12.7511]
[1776713305803,38.42,76199.12,0.03,0.17644,0.00014,12.75075]
[1776713305884,38.42,76199.12,0.03,0.17644,0.00014,12.75075]
[1776713308559,38.42,76203.31,0.03,0.17701,0.00014,12.77774]
[1776713308581,38.42,76207.51,0.03,0.17759,0.00014,12.80471]
[1776713308965,38.42,76207.51,0.03,0.17759,0.00014,12.80471]
[1776713309766,38.42,76204.75,0.03,0.17721,0.00014,12.78696]
[1776713310383,38.42,76205.86,0.03,0.17736,0.00014,12.79408]
[1776713311100,38.42,76205.86,0.03,0.17736,0.00014,12.79408]
[1776713311115,38.42,76205.86,0.03,0.17736,0.00014,12.79408]
[1776713311118,38.42,76205.86,0.03,0.17736,0.00014,12.79408]
[1776713311173,38.42,76205.86,0.03,0.17736,0.00014,12.79408]
[1776713311201,38.42,76204.83,0.03,0.17716,0.00014,12.78197]
[1776713311781,38.42,76204.83,0.03,0.17716,0.00014,12.78197]
[1776713311931,38.42,76204.83,0.03,0.17716,0.00014,12.78197]
[1776713312027,38.42,76204.5,0.03,0.17712,0.00014,12.77984]
[1776713313785,38.42,76201.44,0.03,0.1767,0.00014,12.76015]
[1776713314145,38.42,76201.44,0.03,0.1767,0.00014,12.76015]
[1776713314202,38.42,76200.71,0.03,0.1766,0.00014,12.75549]
[1776713315068,38.42,76200.71,0.03,0.1766,0.00014,12.75549]
[1776713315107,38.42,76200.71,0.03,0.1766,0.00014,12.75552]
[1776713318555,38.42,76200.67,0.03,0.1766,0.00014,12.75533]
[1776713318656,38.42,76199.12,0.03,0.17639,0.00014,12.74545]
[1776713323685,38.42,76196.85,0.03,0.17608,0.00014,12.73112]
[1776713328721,38.42,76197.6,0.03,0.17619,0.00014,12.73622]
[1776713333758,38.42,76196.58,0.03,0.17606,0.00014,12.72995]
[1776713338793,38.43,76196.72,0.03,0.17608,0.00014,12.73112]
[1776713343828,38.43,76198.84,0.03,0.17638,0.00014,12.74498]
[1776713347456,38.43,76198.15,0.03,0.17628,0.00014,12.7406]
[1776713347557,38.43,76197.88,0.03,0.17625,0.00014,12.73893]
[1776713352893,38.43,76197.77,0.03,0.17624,0.00014,12.7384]
[1776713358333,38.43,76201.24,0.03,0.17671,0.00014,12.76083]
[1776713358337,38.43,76209.08,0.03,0.17779,0.00014,12.81126]
[1776713359063,38.43,76209.08,0.03,0.17779,0.00014,12.81126]
[1776713359439,38.43,76209.08,0.03,0.17779,0.00014,12.81126]
[1776713359472,38.43,76208.03,0.03,0.17765,0.00014,12.80445]
[1776713360361,38.43,76208.03,0.03,0.17765,0.00014,12.80445]
[1776713360535,38.43,76208.62,0.03,0.17773,0.00014,12.80819]
[1776713362398,38.43,76208.62,0.03,0.17773,0.00014,12.80819]
[1776713362486,38.43,76204.68,0.03,0.17718,0.00014,12.78277]
[1776713364847,38.43,76204.23,0.03,0.17712,0.00014,12.77986]
[1776713364979,38.43,76203.91,0.03,0.17708,0.00014,12.7778]
[1776713371029,38.43,76205.96,0.03,0.1773,0.00014,12.78543]
[1776713372992,38.43,76203.16,0.03,0.17692,0.00014,12.7674]
[1776713373114,38.43,76203.16,0.03,0.17692,0.00014,12.7674]
[1776713373140,38.43,76203.16,0.03,0.17692,0.00014,12.7674]
[1776713374001,38.43,76204.43,0.03,0.17709,0.00014,12.77558]
[1776713374272,38.43,76204.43,0.03,0.17709,0.00014,12.77558]
[1776713374525,38.43,76204.43,0.03,0.17709,0.00014,12.77558]
[1776713375856,38.43,76209.69,0.03,0.17781,0.00014,12.80938]
[1776713375919,38.43,76209.69,0.03,0.17781,0.00014,12.80938]
[1776713376036,38.43,76209.69,0.03,0.17781,0.00014,12.80938]
[1776713382101,38.43,76208.26,0.03,0.17762,0.00014,12.80023]
[1776713385967,38.43,76209.04,0.03,0.17773,0.00014,12.80565]
[1776713386427,38.43,76207.71,0.03,0.17756,0.00014,12.79738]
[1776713392170,38.43,76206.8,0.03,0.17743,0.00014,12.79144]
[1776713397207,38.43,76205.12,0.03,0.1772,0.00014,12.78059]
[1776713401581,38.43,76196.99,0.03,0.17608,0.00014,12.72834]
[1776713402384,38.43,76188.19,0.03,0.17488,0.00014,12.67172]
[1776713408603,38.43,76187.68,0.03,0.17482,0.00014,12.66905]
[1776713409479,38.43,76188.02,0.03,0.17488,0.00014,12.6715]
[1776713410004,38.43,76190.17,0.03,0.17517,0.00014,12.68546]
[1776713412312,38.43,76187.17,0.03,0.17477,0.00014,12.66627]
[1776713412426,38.43,76187.17,0.03,0.17477,0.00014,12.66627]
[1776713412517,38.43,76187.17,0.03,0.17477,0.00014,12.66627]
[1776713413328,38.43,76186.57,0.03,0.17469,0.00014,12.66268]
[1776713415201,38.43,76178.79,0.03,0.17364,0.00014,12.61291]
[1776713419072,38.44,76181.78,0.03,0.17405,0.00014,12.63232]
[1776713421114,38.44,76181.78,0.03,0.17405,0.00014,12.63248]
[1776713422202,38.44,76181.78,0.03,0.17406,0.00014,12.63294]
[1776713427672,38.44,76181.76,0.03,0.17406,0.00014,12.63271]
[1776713432676,38.44,76190.72,0.03,0.17522,0.00014,12.68475]
[1776713436249,38.44,76190.69,0.03,0.17521,0.00014,12.68425]
[1776713437028,38.44,76190.51,0.03,0.17518,0.00014,12.68299]
[1776713442032,38.43,76188.14,0.03,0.17485,0.00014,12.6673]
[1776713444376,38.43,76187.6,0.03,0.17477,0.00014,12.66365]
[1776713444895,38.43,76187.63,0.03,0.17477,0.00014,12.66375]
[1776713450584,38.43,76185.83,0.03,0.17452,0.00014,12.65163]
[1776713451422,38.43,76185.83,0.03,0.17452,0.00014,12.65163]
[1776713452348,38.43,76185.49,0.03,0.17447,0.00014,12.64944]
[1776713455288,38.43,76176.39,0.03,0.17323,0.00014,12.59068]
[1776713455447,38.43,76176.39,0.03,0.17323,0.00014,12.59068]
[1776713455622,38.43,76176.06,0.03,0.17318,0.00014,12.58854]
[1776713456111,38.43,76176.06,0.03,0.17318,0.00014,12.58854]
[1776713456627,38.43,76173.44,0.03,0.17283,0.00014,12.57167]
[1776713457633,38.43,76157.86,0.03,0.17073,0.00013,12.47122]
[1776713457932,38.43,76157.86,0.03,0.17073,0.00013,12.47122]
[1776713463679,38.43,76152.1,0.03,0.16995,0.00013,12.43383]
[1776713466847,38.43,76155.07,0.03,0.17034,0.00013,12.45272]
[1776713468073,38.43,76157.24,0.03,0.17063,0.00013,12.4666]
[1776713468192,38.43,76157.24,0.03,0.17063,0.00013,12.4666]
[1776713469444,38.43,76164.38,0.03,0.17159,0.00013,12.51245]
[1776713470724,38.43,76157.01,0.03,0.17059,0.00013,12.46467]
[1776713470767,38.43,76157.01,0.03,0.17059,0.00013,12.46467]
[1776713471468,38.43,76157.01,0.03,0.17059,0.00013,12.46467]
[1776713473085,38.43,76158.32,0.03,0.17076,0.00013,12.47287]
[1776713477860,38.42,76153.6,0.03,0.17012,0.00013,12.44194]
[1776713477971,38.42,76159.75,0.03,0.17094,0.00013,12.48158]
[1776713482573,38.42,76162.31,0.03,0.17128,0.00013,12.49762]
[1776713483618,38.42,76160.81,0.03,0.17107,0.00013,12.48766]
[1776713483737,38.42,76163.47,0.03,0.17143,0.00013,12.50483]
[1776713484687,38.42,76173.16,0.03,0.17273,0.00014,12.56721]
[1776713486471,38.42,76169.52,0.03,0.17224,0.00014,12.54376]
[1776713486645,38.42,76169.52,0.03,0.17224,0.00014,12.54376]
[1776713486679,38.42,76169.52,0.03,0.17224,0.00014,12.54376]
[1776713486780,38.42,76169.52,0.03,0.17224,0.00014,12.54376]
[1776713487285,38.42,76167.13,0.03,0.17192,0.00013,12.52834]
[1776713487400,38.42,76179.56,0.03,0.1736,0.00014,12.60841]
[1776713488084,38.42,76193.53,0.03,0.1755,0.00014,12.69835]
[1776713489574,38.42,76193.53,0.03,0.1755,0.00014,12.69835]
[1776713491807,38.42,76192.56,0.03,0.17537,0.00014,12.69215]
[1776713491819,38.42,76192.56,0.03,0.17537,0.00014,12.69215]
[1776713491874,38.42,76194.68,0.03,0.17561,0.00014,12.70027]
[1776713493314,38.42,76194.68,0.03,0.17561,0.00014,12.70027]
[1776713497264,38.42,76197.5,0.03,0.17599,0.00014,12.71848]
[1776713498352,38.42,76196.71,0.03,0.17588,0.00014,12.71334]
[1776713499869,38.42,76191.31,0.03,0.17514,0.00014,12.67849]
[1776713503286,38.42,76187.29,0.03,0.1746,0.00014,12.65266]
[1776713505972,38.42,76200.62,0.03,0.17642,0.00014,12.73838]
[1776713511008,38.42,76199.3,0.03,0.17623,0.00014,12.72978]
[1776713515792,38.42,76198.62,0.03,0.17614,0.00014,12.72544]
[1776713516228,38.42,76199.16,0.03,0.17622,0.00014,12.72893]
[1776713516320,38.42,76208.66,0.03,0.17752,0.00014,12.79004]
[1776713517590,38.42,76208.66,0.03,0.17752,0.00014,12.79004]
[1776713517611,38.42,76208.66,0.03,0.17752,0.00014,12.79004]
[1776713517635,38.42,76208.66,0.03,0.17752,0.00014,12.79004]
[1776713517675,38.42,76215.09,0.03,0.17841,0.00014,12.83136]
[1776713518317,38.42,76215.09,0.03,0.17841,0.00014,12.83136]
[1776713518440,38.42,76221.08,0.03,0.17923,0.00014,12.86978]
[1776713519699,38.42,76221.08,0.03,0.17923,0.00014,12.86978]
[1776713524386,38.42,76226.87,0.03,0.18003,0.00014,12.90675]
[1776713526392,38.42,76227.68,0.03,0.18015,0.00014,12.91217]
[1776713526494,38.42,76236.69,0.03,0.18141,0.00014,12.97009]
[1776713531236,38.42,76235.33,0.03,0.18122,0.00014,12.96146]
[1776713531806,38.42,76235.33,0.03,0.18122,0.00014,12.96146]
[1776713532782,38.42,76238.88,0.03,0.18171,0.00014,12.98426]
[1776713533169,38.42,76246.58,0.03,0.18279,0.00014,13.03364]
[1776713537736,38.42,76249.03,0.03,0.18313,0.00014,13.04911]
[1776713543238,38.42,76248.93,0.03,0.1831,0.00014,13.04787]
[1776713548343,38.42,76246.62,0.03,0.18277,0.00014,13.0327]
[1776713548550,38.42,76246.62,0.03,0.18277,0.00014,13.0327]
[1776713554316,38.42,76249.49,0.03,0.1831,0.00014,13.045]
[1776713559351,38.41,76247.95,0.03,0.18288,0.00014,13.03466]
[1776713559989,38.41,76247.95,0.03,0.18288,0.00014,13.03466]
[1776713562983,38.41,76246.21,0.03,0.18262,0.00014,13.02311]
[1776713563188,38.41,76246.21,0.03,0.18262,0.00014,13.02311]
[1776713563392,38.41,76246.21,0.03,0.18262,0.00014,13.02311]
[1776713563615,38.41,76246.21,0.03,0.18262,0.00014,13.02311]
[1776713563715,38.41,76246.21,0.03,0.18262,0.00014,13.02311]
[1776713563861,38.41,76238.97,0.03,0.18161,0.00014,12.97668]
[1776713564801,38.41,76238.97,0.03,0.18161,0.00014,12.97668]
[1776713564807,38.41,76220.19,0.03,0.179,0.00014,12.85601]
[1776713565874,38.41,76220.19,0.03,0.179,0.00014,12.85601]
[1776713568827,38.41,76209.87,0.03,0.17757,0.00014,12.78954]
[1776713572334,38.41,76208.77,0.03,0.17742,0.00014,12.78256]
[1776713576992,38.41,76202.86,0.03,0.17661,0.00014,12.74471]
[1776713577806,38.41,76199.66,0.03,0.17617,0.00014,12.72395]
[1776713582631,38.41,76197.53,0.03,0.17587,0.00014,12.71004]
[1776713582643,38.41,76193.69,0.03,0.17534,0.00014,12.68526]
[1776713584308,38.41,76193.69,0.03,0.17534,0.00014,12.68522]
[1776713589561,38.41,76193.84,0.03,0.17536,0.00014,12.6861]
[1776713594597,38.41,76194.58,0.03,0.17546,0.00014,12.6908]
[1776713599632,38.41,76196.49,0.03,0.17572,0.00014,12.70301]
[1776713605674,38.41,76197.13,0.03,0.1758,0.00014,12.70691]
[1776713610710,38.41,76190.56,0.03,0.1749,0.00014,12.66448]
[1776713615075,38.41,76186.84,0.03,0.17434,0.00014,12.63518]
[1776713616717,38.41,76183.8,0.03,0.17393,0.00014,12.61568]
[1776713617251,38.41,76183.27,0.03,0.17386,0.00014,12.61237]
[1776713618461,38.41,76183.27,0.03,0.17386,0.00014,12.61247]
[1776713619077,38.41,76183.84,0.03,0.17394,0.00014,12.61626]
[1776713619154,38.41,76183.84,0.03,0.17394,0.00014,12.61626]
[1776713619867,38.41,76183.84,0.03,0.17394,0.00014,12.61626]
[1776713619870,38.41,76191.13,0.03,0.17494,0.00014,12.66331]
[1776713624133,38.41,76195.95,0.03,0.1756,0.00014,12.69453]
[1776713624346,38.41,76195.95,0.03,0.1756,0.00014,12.69453]
[1776713624730,38.41,76195.95,0.03,0.1756,0.00014,12.69453]
[1776713624944,38.41,76188.64,0.03,0.17461,0.00014,12.64756]
[1776713625911,38.41,76188.64,0.03,0.17461,0.00014,12.64756]
[1776713627038,38.41,76187.08,0.03,0.1744,0.00014,12.63763]
[1776713627545,38.41,76187.08,0.03,0.1744,0.00014,12.63763]
[1776713630216,38.41,76185.85,0.03,0.17424,0.00014,12.63012]
[1776713634899,38.42,76192.87,0.03,0.17521,0.00014,12.67592]
[1776713636894,38.42,76201.03,0.03,0.17633,0.00014,12.72859]
[1776713641238,38.42,76196.74,0.03,0.17575,0.00014,12.70122]
[1776713645567,38.42,76199.93,0.03,0.17619,0.00014,12.72204]
[1776713646474,38.42,76198.61,0.03,0.17601,0.00014,12.71363]
[1776713653006,38.42,76186.99,0.03,0.17445,0.00014,12.64]
[1776713658646,38.42,76187.75,0.03,0.17456,0.00014,12.64517]
[1776713664089,38.43,76188.05,0.03,0.17462,0.00014,12.64813]
[1776713670788,38.43,76188.87,0.03,0.17474,0.00014,12.65377]
[1776713672983,38.43,76189.46,0.03,0.17477,0.00014,12.6523]
[1776713677181,38.43,76197.78,0.03,0.17591,0.00014,12.70618]
[1776713681451,38.43,76203.09,0.03,0.17664,0.00014,12.74029]
[1776713681663,38.43,76203.09,0.03,0.17664,0.00014,12.74029]
[1776713682166,38.43,76196.58,0.03,0.17575,0.00014,12.69841]
[1776713682186,38.43,76196.58,0.03,0.17575,0.00014,12.69841]
[1776713682691,38.43,76205.61,0.03,0.17699,0.00014,12.75653]
[1776713683217,38.43,76205.61,0.03,0.17699,0.00014,12.75653]
[1776713683316,38.43,76208.39,0.03,0.17737,0.00014,12.77436]
[1776713684053,38.43,76208.39,0.03,0.17737,0.00014,12.77436]
[1776713684061,38.43,76208.39,0.03,0.17737,0.00014,12.77436]
[1776713684417,38.43,76208.39,0.03,0.17737,0.00014,12.77436]
[1776713684442,38.43,76208.39,0.03,0.17737,0.00014,12.77436]
[1776713684518,38.43,76208.39,0.03,0.17737,0.00014,12.77436]
[1776713684671,38.43,76208.39,0.03,0.17737,0.00014,12.77436]
[1776713684856,38.43,76210.33,0.03,0.17764,0.00014,12.78677]
[1776713690196,38.43,76217.26,0.03,0.17858,0.00014,12.83085]
[1776713692287,38.43,76224.94,0.03,0.17963,0.00014,12.87967]
[1776713693888,38.43,76224.94,0.03,0.17963,0.00014,12.87967]
[1776713693980,38.43,76224.19,0.03,0.17953,0.00014,12.87465]
[1776713699340,38.42,76227.69,0.03,0.18,0.00014,12.89667]
[1776713701815,38.42,76226.22,0.03,0.1798,0.00014,12.88717]
[1776713702040,38.42,76217.35,0.03,0.17857,0.00014,12.83012]
[1776713702076,38.42,76217.35,0.03,0.17857,0.00014,12.83012]
[1776713702714,38.42,76210.25,0.03,0.17758,0.00014,12.78427]
[1776713703575,38.42,76210.25,0.03,0.17758,0.00014,12.78427]
[1776713704574,38.42,76213.5,0.03,0.17802,0.00014,12.80497]
[1776713706047,38.42,76210.93,0.03,0.17767,0.00014,12.78832]
[1776713706390,38.42,76206.48,0.03,0.17705,0.00014,12.75941]
[1776713707445,38.42,76206.48,0.03,0.17705,0.00014,12.75941]
[1776713707462,38.42,76206.48,0.03,0.17705,0.00014,12.75941]
[1776713707799,38.42,76206.48,0.03,0.17705,0.00014,12.75941]
[1776713707900,38.42,76203.01,0.03,0.17657,0.00014,12.73698]
[1776713708158,38.42,76203.01,0.03,0.17657,0.00014,12.73698]
[1776713708225,38.42,76203.01,0.03,0.17657,0.00014,12.73698]
[1776713708278,38.42,76203.01,0.03,0.17657,0.00014,12.73698]
[1776713709015,38.42,76215.68,0.03,0.17831,0.00014,12.81839]
[1776713714446,38.42,76222.58,0.03,0.17927,0.00014,12.86285]
[1776713715133,38.42,76222.58,0.03,0.17927,0.00014,12.86285]
[1776713715454,38.42,76224.95,0.03,0.1796,0.00014,12.87818]
[1776713721497,38.42,76229.23,0.03,0.1802,0.00014,12.90592]
[1776713726907,38.42,76232.12,0.03,0.1806,0.00014,12.9245]
[1776713727192,38.42,76233.4,0.03,0.18078,0.00014,12.93271]
[1776713728560,38.42,76233.4,0.03,0.18078,0.00014,12.9327]
[1776713728573,38.42,76233.4,0.03,0.18078,0.00014,12.9327]
[1776713728649,38.42,76234.78,0.03,0.18097,0.00014,12.94154]
[1776713732996,38.42,76235.75,0.03,0.18105,0.00014,12.94223]
[1776713733082,38.42,76234.06,0.03,0.18082,0.00014,12.93137]
[1776713734823,38.42,76234.68,0.03,0.1809,0.00014,12.93535]
[1776713735005,38.42,76234.68,0.03,0.1809,0.00014,12.93535]
[1776713735044,38.42,76234.44,0.03,0.18087,0.00014,12.93383]
[1776713738104,38.42,76234.8,0.03,0.18092,0.00014,12.93617]
[1776713738953,38.42,76235.94,0.03,0.18108,0.00014,12.94349]
[1776713742606,38.42,76237.37,0.03,0.18128,0.00014,12.95265]
[1776713744910,38.42,76238.54,0.03,0.18144,0.00014,12.96012]
[1776713745690,38.42,76240.0,0.03,0.18165,0.00014,12.96947]
[1776713747164,38.42,76239.54,0.03,0.18158,0.00014,12.96649]
[1776713747175,38.42,76239.54,0.03,0.18158,0.00014,12.96649]
[1776713747679,38.42,76239.54,0.03,0.18158,0.00014,12.96648]
[1776713748488,38.42,76239.54,0.03,0.18158,0.00014,12.96648]
[1776713749023,38.42,76239.8,0.03,0.18162,0.00014,12.96815]
[1776713754877,38.42,76240.85,0.03,0.18176,0.00014,12.97489]
[1776713760370,38.42,76243.3,0.03,0.1821,0.00014,12.99045]
[1776713760637,38.42,76243.3,0.03,0.1821,0.00014,12.99045]
[1776713761069,38.42,76243.3,0.03,0.1821,0.00014,12.99045]
[1776713760772,38.42,76245.65,0.03,0.18243,0.00014,13.00548]
[1776713762783,38.42,76254.03,0.03,0.1836,0.00014,13.05903]
[1776713763235,38.42,76254.03,0.03,0.1836,0.00014,13.05903]
[1776713764137,38.42,76254.0,0.03,0.1836,0.00014,13.05872]
[1776713764844,38.42,76253.78,0.03,0.18356,0.00014,13.0572]
[1776713771111,38.42,76257.1,0.03,0.18402,0.00014,13.07796]
[1776713775875,38.41,76264.43,0.03,0.18499,0.00014,13.1221]
[1776713776705,38.41,76264.43,0.03,0.18499,0.00014,13.1221]
[1776713776883,38.4,76264.65,0.03,0.18499,0.00014,13.12202]
[1776713778560,38.4,76264.48,0.03,0.18493,0.00014,13.11948]
[1776713778898,38.39,76264.97,0.03,0.18497,0.00014,13.12121]
[1776713783938,38.39,76264.22,0.03,0.18482,0.00014,13.11449]
[1776713787576,38.38,76264.24,0.03,0.18481,0.00014,13.11425]
[1776713787987,38.38,76264.43,0.03,0.18484,0.00014,13.11535]
[1776713790817,38.38,76267.92,0.03,0.18533,0.00014,13.13748]
[1776713790824,38.38,76267.92,0.03,0.18533,0.00014,13.13748]
[1776713790832,38.38,76267.92,0.03,0.18533,0.00014,13.13748]
[1776713791755,38.38,76265.26,0.03,0.18495,0.00014,13.12033]
[1776713791999,38.38,76263.88,0.03,0.18469,0.00014,13.10591]
[1776713794163,38.38,76264.16,0.03,0.18473,0.00014,13.10754]
[1776713795016,38.38,76264.4,0.03,0.18476,0.00014,13.109]
[1776713797511,38.38,76263.67,0.03,0.18465,0.00014,13.10415]
[1776713798037,38.38,76263.52,0.03,0.18463,0.00014,13.10311]
[1776713799424,38.38,76260.56,0.03,0.18421,0.00014,13.08405]
[1776713799895,38.38,76260.56,0.03,0.18421,0.00014,13.08405]
[1776713800051,38.38,76258.87,0.03,0.18397,0.00014,13.07316]
[1776713800820,38.38,76258.87,0.03,0.18397,0.00014,13.07316]
[1776713801059,38.38,76250.27,0.03,0.18276,0.00014,13.01795]
[1776713803095,38.38,76243.15,0.03,0.18176,0.00014,12.9723]
[1776713805109,38.38,76243.15,0.03,0.18176,0.00014,12.97234]
[1776713806093,38.38,76236.39,0.03,0.18082,0.00014,12.92876]
[1776713811129,38.38,76232.22,0.03,0.18021,0.00014,12.90086]
[1776713815156,38.37,76241.71,0.03,0.18152,0.00014,12.96105]
[1776713820191,38.37,76241.72,0.03,0.1815,0.00014,12.96042]
[1776713825227,38.37,76238.91,0.03,0.1811,0.00014,12.94182]
[1776713830412,38.37,76242.47,0.03,0.18158,0.00014,12.96401]
[1776713836307,38.36,76240.61,0.03,0.1813,0.00014,12.95104]
[1776713841343,38.36,76241.55,0.03,0.18141,0.00014,12.95638]
[1776713846378,38.36,76241.06,0.03,0.18133,0.00014,12.95244]
[1776713851413,38.35,76239.87,0.03,0.18109,0.00014,12.93847]
[1776713856448,38.35,76242.68,0.03,0.18146,0.00014,12.95557]
[1776713860326,38.35,76241.88,0.03,0.18133,0.00014,12.94973]
[1776713860477,38.35,76241.88,0.03,0.18132,0.00014,12.9495]
[1776713865510,38.34,76247.14,0.03,0.18203,0.00014,12.98201]
[1776713869519,38.34,76245.55,0.03,0.18179,0.00014,12.971]
[1776713869619,38.34,76245.63,0.03,0.1818,0.00014,12.97126]
[1776713871231,38.34,76245.63,0.03,0.1818,0.00014,12.97126]
[1776713871567,38.34,76244.99,0.03,0.1817,0.00014,12.96666]
[1776713876731,38.34,76242.1,0.03,0.18128,0.00014,12.94766]
[1776713882642,38.33,76244.25,0.03,0.18157,0.00014,12.96088]
[1776713887676,38.33,76247.23,0.03,0.18197,0.00014,12.97946]
[1776713892711,38.33,76248.22,0.03,0.1821,0.00014,12.98521]
[1776713897747,38.33,76247.28,0.03,0.18195,0.00014,12.97859]
[1776713904796,38.33,76248.23,0.03,0.18207,0.00014,12.98391]
[1776713910190,38.32,76249.45,0.03,0.18223,0.00014,12.99119]
[1776713915881,38.32,76245.45,0.03,0.18159,0.00014,12.95887]
[1776713920910,38.32,76239.19,0.03,0.18069,0.00014,12.91756]
[1776713926252,38.31,76239.36,0.03,0.1807,0.00014,12.91808]
[1776713931277,38.31,76237.41,0.03,0.18042,0.00014,12.90534]
[1776713933836,38.31,76237.41,0.03,0.18042,0.00014,12.90531]
[1776713935533,38.31,76237.2,0.03,0.18039,0.00014,12.90386]
[1776713935543,38.31,76237.2,0.03,0.18039,0.00014,12.90386]
[1776713941053,38.31,76240.84,0.03,0.18089,0.00014,12.92707]
[1776713942338,38.31,76240.84,0.03,0.18089,0.00014,12.92707]
[1776713950751,38.31,76245.99,0.03,0.1816,0.00014,12.95941]
[1776713956163,38.31,76252.29,0.03,0.18247,0.00014,12.99929]
[1776713960711,38.31,76256.23,0.03,0.18301,0.00014,13.02415]
[1776713961197,38.31,76256.06,0.03,0.18298,0.00014,13.02291]
[1776713966236,38.3,76260.07,0.03,0.18353,0.00014,13.04802]
[1776713971268,38.3,76260.41,0.03,0.18351,0.00014,13.0441]
[1776713977311,38.3,76260.35,0.03,0.18349,0.00014,13.04292]
[1776713982239,38.3,76259.67,0.03,0.18338,0.00014,13.03805]
[1776713989471,38.29,76259.7,0.03,0.18337,0.00014,13.03789]
[1776713996187,38.29,76260.58,0.03,0.18348,0.00014,13.04257]
[1776713996289,38.29,76261.08,0.03,0.18354,0.00014,13.04558]
[1776713997490,38.29,76261.08,0.03,0.18354,0.00014,13.04547]
[1776713997561,38.29,76261.08,0.03,0.18354,0.00014,13.04537]
[1776714004247,38.29,76261.08,0.03,0.18353,0.00014,13.04496]
[1776714004348,38.29,76261.78,0.03,0.18362,0.00014,13.04926]
[1776714009548,38.29,76256.18,0.03,0.18282,0.00014,13.01268]
[1776714014722,38.29,76252.79,0.03,0.18234,0.00014,12.99083]
[1776714020970,38.29,76248.64,0.03,0.18176,0.00014,12.96406]
[1776714026661,38.29,76246.65,0.03,0.18148,0.00014,12.95134]
[1776714028993,38.29,76234.25,0.03,0.17974,0.00014,12.87143]
[1776714029608,38.29,76234.25,0.03,0.17974,0.00014,12.87143]
[1776714029725,38.29,76232.48,0.03,0.1795,0.00014,12.86001]
[1776714035726,38.29,76234.79,0.03,0.17977,0.00014,12.86959]
[1776714038582,38.29,76231.81,0.03,0.17935,0.00014,12.85042]
[1776714038745,38.29,76231.81,0.03,0.17935,0.00014,12.85043]
[1776714043781,38.29,76233.32,0.03,0.17957,0.00014,12.8605]
[1776714048380,38.29,76236.63,0.03,0.18005,0.00014,12.88244]
[1776714048458,38.29,76235.94,0.03,0.17995,0.00014,12.87817]
[1776714048795,38.29,76235.94,0.03,0.17995,0.00014,12.87817]
[1776714052418,38.29,76243.61,0.03,0.18104,0.00014,12.92825]
[1776714053751,38.29,76244.47,0.03,0.18117,0.00014,12.93393]
[1776714053827,38.29,76244.47,0.03,0.18117,0.00014,12.93393]
[1776714053857,38.29,76244.47,0.03,0.18117,0.00014,12.93393]
[1776714059105,38.29,76246.56,0.03,0.18146,0.00014,12.94751]
[1776714060463,38.29,76244.49,0.03,0.18117,0.00014,12.93421]
[1776714065943,38.3,76237.3,0.03,0.18018,0.00014,12.88873]
[1776714071326,38.3,76236.43,0.03,0.18009,0.00014,12.88432]
[1776714072603,38.3,76236.43,0.03,0.18009,0.00014,12.88455]
[1776714072807,38.3,76236.43,0.03,0.18009,0.00014,12.88455]
[1776714072901,38.3,76236.43,0.03,0.18009,0.00014,12.88455]
[1776714073088,38.3,76224.4,0.03,0.17842,0.00014,12.80704]
[1776714075011,38.3,76212.96,0.03,0.17685,0.00014,12.73405]
[1776714075632,38.3,76212.96,0.03,0.17685,0.00014,12.73405]
[1776714080009,38.31,76211.78,0.03,0.17671,0.00014,12.72737]
[1776714081720,38.31,76216.62,0.03,0.17739,0.00014,12.75905]
[1776714081784,38.31,76216.62,0.03,0.17739,0.00014,12.75905]
[1776714082307,38.31,76216.62,0.03,0.17739,0.00014,12.75905]
[1776714082312,38.31,76225.02,0.03,0.17855,0.00014,12.81319]
[1776714084074,38.31,76233.82,0.03,0.17979,0.00014,12.8706]
[1776714084961,38.31,76233.82,0.03,0.17979,0.00014,12.8706]
[1776714090760,38.31,76233.92,0.03,0.17983,0.00014,12.87209]
[1776714091880,38.32,76233.61,0.03,0.17974,0.00014,12.86527]
[1776714092134,38.32,76233.61,0.03,0.17975,0.00014,12.8655]
[1776714093588,38.32,76234.06,0.03,0.17981,0.00014,12.86839]
[1776714094144,38.32,76234.8,0.03,0.17992,0.00014,12.87362]
[1776714097363,38.32,76236.04,0.03,0.1801,0.00014,12.88181]
[1776714097563,38.32,76235.42,0.03,0.18002,0.00014,12.87826]
[1776714098479,38.32,76235.42,0.03,0.18002,0.00014,12.87826]
[1776714098512,38.32,76234.92,0.03,0.17995,0.00014,12.87504]
[1776714099574,38.32,76237.32,0.03,0.1803,0.00014,12.89095]
[1776714100207,38.32,76237.32,0.03,0.1803,0.00014,12.89116]
[1776714105312,38.33,76240.02,0.03,0.1807,0.00014,12.9093]
[1776714105400,38.33,76240.02,0.03,0.1807,0.00014,12.9093]
[1776714109245,38.33,76237.46,0.03,0.18036,0.00014,12.89367]
[1776714109681,38.33,76235.42,0.03,0.18008,0.00014,12.88076]
[1776714110266,38.33,76235.42,0.03,0.18008,0.00014,12.88076]
[1776714111710,38.33,76234.13,0.03,0.17991,0.00014,12.87293]
[1776714114294,38.33,76234.13,0.03,0.17993,0.00014,12.87365]
[1776714115050,38.33,76234.13,0.03,0.17993,0.00014,12.87365]
[1776714115744,38.33,76235.75,0.03,0.18015,0.00014,12.88407]
[1776714116308,38.33,76236.07,0.03,0.1802,0.00014,12.88637]
[1776714121345,38.34,76239.21,0.03,0.18067,0.00014,12.90803]
[1776714126379,38.34,76244.8,0.03,0.18148,0.00014,12.94505]
[1776714132421,38.35,76245.64,0.03,0.18162,0.00014,12.95152]
[1776714137456,38.35,76247.38,0.03,0.18189,0.00014,12.96387]
[1776714142491,38.35,76248.91,0.03,0.18212,0.00014,12.97444]
[1776714147526,38.36,76248.35,0.03,0.18207,0.00014,12.97194]
[1776714152561,38.36,76251.51,0.03,0.18248,0.00014,12.98759]
[1776714157596,38.36,76250.61,0.03,0.18237,0.00014,12.98265]
[1776714162633,38.37,76251.33,0.03,0.18249,0.00014,12.98816]
[1776714167667,38.37,76257.96,0.03,0.18344,0.00014,13.03143]
[1776714172702,38.37,76259.09,0.03,0.18361,0.00014,13.03926]
[1776714177722,38.37,76259.06,0.03,0.18361,0.00014,13.03942]
[1776714183779,38.38,76261.32,0.03,0.18395,0.00014,13.05467]
[1776714186581,38.38,76261.63,0.03,0.184,0.00014,13.05677]
[1776714189224,38.38,76263.4,0.03,0.18426,0.00014,13.06856]
[1776714190969,38.38,76252.04,0.03,0.18266,0.00014,12.99588]
[1776714196870,38.38,76251.26,0.03,0.18258,0.00014,12.99201]
[1776714202244,38.39,76250.57,0.03,0.18251,0.00014,12.98889]
[1776714205261,38.39,76258.46,0.03,0.18363,0.00014,13.03982]
[1776714211366,38.39,76255.0,0.03,0.18315,0.00014,13.01812]
[1776714217485,38.39,76252.98,0.03,0.18283,0.00014,13.0006]
[1776714223077,38.4,76252.49,0.03,0.18278,0.00014,12.99848]
[1776714225713,38.4,76254.2,0.03,0.18303,0.00014,13.00974]
[1776714227515,38.4,76255.1,0.03,0.18316,0.00014,13.01565]
[1776714234141,38.4,76257.91,0.03,0.18358,0.00014,13.0347]
[1776714242525,38.41,76257.76,0.03,0.18359,0.00014,13.03496]
[1776714247564,38.41,76253.42,0.03,0.183,0.00014,13.0081]
[1776714250262,38.41,76250.47,0.03,0.18259,0.00014,12.98963]
[1776714256304,38.42,76241.85,0.03,0.18143,0.00014,12.93623]
[1776714261339,38.42,76239.42,0.03,0.18112,0.00014,12.92201]
[1776714266375,38.43,76239.33,0.03,0.18113,0.00014,12.92241]
[1776714271408,38.43,76231.57,0.03,0.18002,0.00014,12.8684]
[1776714276444,38.43,76229.09,0.03,0.1797,0.00014,12.8538]
[1776714281480,38.44,76235.04,0.03,0.18056,0.00014,12.89318]
[1776714286515,38.44,76236.47,0.03,0.18078,0.00014,12.90341]
[1776714291549,38.45,76235.94,0.03,0.18073,0.00014,12.90133]
[1776714296583,38.45,76242.06,0.03,0.18161,0.00014,12.94132]
[1776714297541,38.45,76242.06,0.03,0.18161,0.00014,12.94132]
[1776714302648,38.45,76244.18,0.03,0.18192,0.00014,12.95578]
[1776714308173,38.46,76245.3,0.03,0.1821,0.00014,12.96373]
[1776714313704,38.46,76239.41,0.03,0.18129,0.00014,12.92676]
[1776714318738,38.46,76240.32,0.03,0.18143,0.00014,12.93334]
[1776714323773,38.46,76240.63,0.03,0.18149,0.00014,12.93608]
[1776714324934,38.46,76240.12,0.03,0.18143,0.00014,12.93296]
[1776714325094,38.46,76240.12,0.03,0.18143,0.00014,12.93296]
[1776714325787,38.46,76241.9,0.03,0.18168,0.00014,12.94465]
[1776714328947,38.47,76236.98,0.03,0.181,0.00014,12.91347]
[1776714334522,38.47,76240.37,0.03,0.18144,0.00014,12.93064]
[1776714339885,38.47,76240.46,0.03,0.18148,0.00014,12.93235]
[1776714342239,38.47,76235.48,0.03,0.18079,0.00014,12.90087]
[1776714342414,38.48,76229.69,0.03,0.18,0.00014,12.86431]
[1776714348564,38.48,76227.45,0.03,0.17971,0.00014,12.85106]
[1776714353982,38.49,76231.95,0.03,0.18037,0.00014,12.88155]
[1776714359020,38.49,76231.4,0.03,0.18032,0.00014,12.87908]
[1776714364055,38.5,76234.91,0.03,0.18087,0.00014,12.90446]
[1776714369092,38.5,76233.04,0.03,0.18063,0.00014,12.8933]
[1776714374127,38.51,76232.27,0.03,0.18054,0.00014,12.88922]
[1776714375520,38.51,76232.27,0.03,0.18054,0.00014,12.88922]
[1776714375529,38.51,76232.27,0.03,0.18054,0.00014,12.88922]
[1776714375892,38.51,76233.23,0.03,0.18068,0.00014,12.89571]
[1776714376535,38.51,76233.23,0.03,0.18068,0.00014,12.89571]
[1776714377067,38.51,76236.07,0.03,0.18109,0.00014,12.91422]
[1776714377151,38.51,76239.54,0.03,0.18157,0.00014,12.93643]
[1776714381120,38.51,76237.37,0.03,0.18128,0.00014,12.92309]
[1776714381131,38.51,76237.37,0.03,0.18128,0.00014,12.92309]
[1776714381178,38.51,76236.86,0.03,0.18122,0.00014,12.9201]
[1776714386617,38.51,76235.16,0.03,0.18099,0.00014,12.90985]
[1776714390697,38.52,76234.12,0.03,0.18086,0.00014,12.90387]
[1776714391241,38.52,76231.82,0.03,0.18055,0.00014,12.88928]
[1776714391291,38.52,76231.87,0.03,0.1805,0.00014,12.88424]
[1776714397289,38.52,76233.39,0.03,0.18075,0.00014,12.89568]
[1776714399350,38.52,76231.61,0.03,0.1805,0.00014,12.88429]
[1776714399362,38.52,76231.61,0.03,0.1805,0.00014,12.88429]
[1776714399415,38.52,76231.61,0.03,0.1805,0.00014,12.88429]
[1776714399514,38.52,76232.82,0.03,0.18068,0.00014,12.89265]
[1776714401365,38.53,76232.82,0.03,0.18069,0.00014,12.89295]
[1776714401420,38.53,76232.1,0.03,0.1806,0.00014,12.88864]
[1776714403400,38.53,76232.1,0.03,0.1806,0.00014,12.88894]
[1776714403435,38.53,76232.15,0.03,0.18062,0.00014,12.88955]
[1776714409085,38.53,76230.07,0.03,0.18036,0.00014,12.87773]
[1776714409096,38.53,76230.07,0.03,0.18036,0.00014,12.87773]
[1776714409484,38.53,76230.07,0.03,0.18036,0.00014,12.87773]
[1776714409506,38.53,76229.98,0.03,0.18035,0.00014,12.8773]
[1776714414642,38.54,76230.58,0.03,0.18046,0.00014,12.88221]
[1776714415572,38.54,76230.33,0.03,0.18043,0.00014,12.88092]
[1776714415583,38.54,76230.33,0.03,0.18043,0.00014,12.88092]
[1776714415668,38.54,76230.33,0.03,0.18044,0.00014,12.88122]
[1776714421458,38.55,76220.95,0.03,0.17918,0.00014,12.82323]
[1776714426326,38.55,76221.19,0.03,0.17923,0.00014,12.8254]
[1776714426532,38.55,76221.19,0.03,0.17923,0.00014,12.8254]
[1776714429378,38.55,76229.13,0.03,0.18034,0.00014,12.87679]
[1776714429767,38.55,76229.13,0.03,0.18034,0.00014,12.87679]
[1776714429845,38.55,76228.45,0.03,0.18025,0.00014,12.87258]
[1776714435981,38.56,76226.71,0.03,0.18003,0.00014,12.86222]
[1776714437863,38.56,76226.51,0.03,0.18001,0.00014,12.86143]
[1776714438548,38.56,76221.71,0.03,0.17935,0.00014,12.83071]
[1776714438750,38.56,76224.2,0.03,0.1797,0.00014,12.84684]
[1776714442034,38.56,76224.13,0.03,0.1797,0.00014,12.84695]
[1776714443926,38.57,76225.97,0.03,0.18003,0.00014,12.86222]
[1776714443945,38.58,76228.9,0.03,0.18051,0.00014,12.88438]
[1776714448245,38.59,76227.73,0.03,0.18038,0.00014,12.87813]
[1776714453684,38.59,76231.46,0.03,0.18088,0.00014,12.89814]
[1776714458715,38.6,76230.82,0.03,0.18082,0.00014,12.89541]
[1776714463758,38.6,76231.23,0.03,0.18091,0.00014,12.89956]
[1776714466291,38.61,76231.72,0.03,0.18099,0.00014,12.90331]
[1776714466772,38.61,76230.9,0.03,0.18089,0.00014,12.89838]
[1776714471807,38.61,76233.12,0.03,0.18121,0.00014,12.9133]
[1776714476842,38.61,76235.7,0.03,0.18159,0.00014,12.93049]
[1776714481877,38.61,76237.99,0.03,0.18192,0.00014,12.94581]
[1776714483110,38.62,76237.7,0.03,0.18189,0.00014,12.9441]
[1776714483341,38.62,76237.7,0.03,0.18189,0.00014,12.9441]
[1776714484153,38.62,76236.15,0.03,0.18167,0.00014,12.93436]
[1776714485144,38.62,76238.61,0.03,0.18202,0.00014,12.95021]
[1776714489263,38.62,76238.38,0.03,0.182,0.00014,12.94924]
[1776714494968,38.62,76234.47,0.03,0.18147,0.00014,12.92511]
[1776714497495,38.62,76234.88,0.03,0.18153,0.00014,12.928]
[1776714503024,38.62,76233.56,0.03,0.18137,0.00014,12.92036]
[1776714507511,38.63,76231.75,0.03,0.18113,0.00014,12.90933]
[1776714507609,38.63,76231.75,0.03,0.18113,0.00014,12.90933]
[1776714507785,38.63,76231.75,0.03,0.18113,0.00014,12.90933]
[1776714508041,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508070,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508168,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508230,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508291,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508382,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508416,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508436,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508567,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508630,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508751,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508977,38.63,76227.36,0.03,0.18052,0.00014,12.88161]
[1776714508802,38.63,76209.01,0.03,0.17799,0.00014,12.76468]
[1776714509153,38.63,76209.01,0.03,0.17799,0.00014,12.76468]
[1776714509163,38.63,76209.01,0.03,0.17799,0.00014,12.76468]
[1776714509236,38.63,76209.01,0.03,0.17799,0.00014,12.76468]
[1776714509534,38.63,76209.01,0.03,0.17799,0.00014,12.76468]
[1776714509680,38.63,76209.01,0.03,0.17799,0.00014,12.76468]
[1776714509844,38.63,76215.88,0.03,0.17895,0.00014,12.80885]
[1776714510530,38.63,76215.88,0.03,0.17895,0.00014,12.80885]
[1776714515044,38.63,76226.2,0.03,0.18034,0.00014,12.87001]
[1776714521415,38.63,76231.04,0.03,0.18103,0.00014,12.90164]
[1776714521424,38.63,76231.04,0.03,0.18103,0.00014,12.90164]
[1776714522059,38.64,76235.25,0.03,0.18162,0.00014,12.92874]
[1776714527346,38.64,76242.97,0.03,0.1827,0.00014,12.97841]
[1776714533236,38.64,76244.48,0.03,0.18293,0.00014,12.98886]
[1776714538272,38.64,76246.88,0.03,0.18328,0.00014,13.00453]
[1776714543305,38.64,76248.46,0.03,0.18351,0.00014,13.01487]
[1776714548349,38.64,76247.24,0.03,0.18334,0.00014,13.00744]
[1776714553376,38.65,76248.61,0.03,0.18355,0.00014,13.01674]
[1776714561433,38.65,76248.28,0.03,0.18352,0.00014,13.01555]
[1776714567011,38.65,76251.56,0.03,0.184,0.00014,13.03698]
[1776714575105,38.65,76250.83,0.03,0.18385,0.00014,13.02761]
[1776714580158,38.66,76255.45,0.03,0.18451,0.00014,13.05748]
[1776714585601,38.66,76260.55,0.03,0.18524,0.00014,13.09022]
[1776714590639,38.66,76259.6,0.03,0.18511,0.00014,13.08442]
[1776714596058,38.66,76261.0,0.03,0.18531,0.00014,13.09348]
[1776714604124,38.66,76258.68,0.03,0.18499,0.00014,13.07904]
[1776714604530,38.66,76258.68,0.03,0.18499,0.00014,13.07904]
[1776714606656,38.66,76262.32,0.03,0.18552,0.00014,13.1027]
[1776714606852,38.66,76262.32,0.03,0.18552,0.00014,13.1027]
[1776714606917,38.66,76262.32,0.03,0.18552,0.00014,13.1027]
[1776714606938,38.66,76262.32,0.03,0.18552,0.00014,13.1027]
[1776714607000,38.66,76263.97,0.03,0.18575,0.00014,13.11319]
[1776714608761,38.66,76261.0,0.03,0.18534,0.00014,13.09466]
[1776714610229,38.66,76260.64,0.03,0.18529,0.00014,13.0924]
[1776714610873,38.66,76260.06,0.03,0.18521,0.00014,13.08877]
[1776714615817,38.66,76252.85,0.03,0.1842,0.00014,13.0431]
[1776714620854,38.66,76252.08,0.03,0.1841,0.00014,13.03846]
[1776714622219,38.66,76251.97,0.03,0.18408,0.00014,13.03785]
[1776714622405,38.66,76251.97,0.03,0.18408,0.00014,13.03785]
[1776714623088,38.66,76243.53,0.03,0.1829,0.00014,12.98411]
[1776714623815,38.66,76243.53,0.03,0.1829,0.00014,12.98411]
[1776714624037,38.66,76233.77,0.03,0.18154,0.00014,12.92207]
[1776714629915,38.67,76233.16,0.03,0.18148,0.00014,12.91911]
[1776714630443,38.67,76233.16,0.03,0.18148,0.00014,12.91911]
[1776714632291,38.67,76234.15,0.03,0.18156,0.00014,12.92028]
[1776714633070,38.67,76234.15,0.03,0.18156,0.00014,12.92028]
[1776714633723,38.67,76229.91,0.03,0.18098,0.00014,12.89342]
[1776714634955,38.67,76240.44,0.03,0.18246,0.00014,12.96106]
[1776714639960,38.67,76241.16,0.03,0.18257,0.00014,12.96603]
[1776714642126,38.67,76239.63,0.03,0.18236,0.00014,12.95668]
[1776714642108,38.67,76228.5,0.03,0.18081,0.00014,12.88575]
[1776714645338,38.68,76227.06,0.03,0.18063,0.00014,12.87723]
[1776714647040,38.68,76237.3,0.03,0.18206,0.00014,12.94294]
[1776714651273,38.68,76242.12,0.03,0.18274,0.00014,12.97405]
[1776714653289,38.68,76232.9,0.03,0.18146,0.00014,12.91552]
[1776714660133,38.68,76227.98,0.03,0.18081,0.00014,12.88538]
[1776714661297,38.69,76227.87,0.03,0.18079,0.00014,12.88488]
[1776714661473,38.69,76227.87,0.03,0.18079,0.00014,12.88488]
[1776714663678,38.69,76225.98,0.03,0.18055,0.00014,12.87343]
[1776714664162,38.69,76227.87,0.03,0.18081,0.00014,12.88548]
[1776714665061,38.69,76227.87,0.03,0.18081,0.00014,12.88548]
[1776714665162,38.69,76227.87,0.03,0.18081,0.00014,12.88548]
[1776714665172,38.69,76225.43,0.03,0.18047,0.00014,12.86994]
[1776714667988,38.69,76223.82,0.03,0.18024,0.00014,12.85956]
[1776714668209,38.69,76219.81,0.03,0.17969,0.00014,12.834]
[1776714668715,38.69,76219.81,0.03,0.17969,0.00014,12.834]
[1776714668856,38.69,76219.81,0.03,0.17969,0.00014,12.834]
[1776714669202,38.69,76219.81,0.03,0.17969,0.00014,12.834]
[1776714670131,38.69,76219.81,0.03,0.17969,0.00014,12.834]
[1776714670203,38.69,76216.79,0.03,0.17927,0.00014,12.81472]
[1776714671523,38.69,76215.78,0.03,0.17913,0.00014,12.80819]
[1776714671641,38.69,76215.78,0.03,0.17913,0.00014,12.80819]
[1776714671680,38.69,76215.78,0.03,0.17913,0.00014,12.80819]
[1776714671681,38.69,76215.43,0.03,0.17908,0.00014,12.80586]
[1776714673251,38.69,76215.63,0.03,0.1791,0.00014,12.80695]
[1776714675215,38.69,76229.58,0.03,0.18104,0.00014,12.89593]
[1776714680419,38.69,76233.0,0.03,0.18152,0.00014,12.91813]
[1776714685657,38.69,76234.13,0.03,0.18169,0.00014,12.92606]
[1776714690776,38.69,76235.83,0.03,0.18194,0.00014,12.93716]
[1776714695971,38.69,76236.68,0.03,0.18201,0.00014,12.93742]
[1776714697784,38.69,76238.16,0.03,0.18222,0.00014,12.94697]
[1776714704461,38.69,76235.42,0.03,0.18185,0.00014,12.93009]
[1776714708525,38.7,76243.57,0.03,0.18299,0.00014,12.98227]
[1776714714528,38.7,76244.19,0.03,0.18308,0.00014,12.98633]
[1776714720055,38.7,76242.58,0.03,0.18286,0.00014,12.97618]
[1776714725937,38.7,76244.77,0.03,0.18317,0.00014,12.99023]
[1776714732654,38.7,76245.9,0.03,0.18333,0.00014,12.99746]
[1776714738595,38.7,76247.97,0.03,0.18362,0.00014,13.01064]
[1776714743733,38.7,76249.16,0.03,0.18378,0.00014,13.01806]
[1776714748766,38.7,76251.01,0.03,0.18404,0.00014,13.02967]
[1776714753334,38.7,76249.62,0.03,0.18378,0.00014,13.01519]
[1776714754375,38.7,76249.26,0.03,0.18373,0.00014,13.01282]
[1776714756650,38.7,76245.97,0.03,0.18327,0.00014,12.99183]
[1776714762865,38.7,76241.45,0.03,0.18263,0.00014,12.9631]
[1776714765531,38.7,76240.96,0.03,0.18257,0.00014,12.96003]
[1776714771927,38.7,76242.66,0.03,0.18281,0.00014,12.97085]
[1776714774161,38.7,76242.24,0.03,0.18275,0.00014,12.96817]
[1776714774622,38.7,76241.67,0.03,0.18267,0.00014,12.96454]
[1776714775188,38.7,76241.67,0.03,0.18267,0.00014,12.96454]
[1776714776288,38.69,76225.39,0.03,0.1804,0.00014,12.86066]
[1776714776400,38.69,76225.39,0.03,0.1804,0.00014,12.86066]
[1776714776962,38.69,76225.39,0.03,0.18039,0.00014,12.86054]
[1776714778329,38.69,76224.42,0.03,0.18025,0.00014,12.85414]
[1776714778975,38.69,76224.42,0.03,0.18025,0.00014,12.85394]
[1776714784012,38.69,76228.25,0.03,0.18076,0.00014,12.87737]
[1776714787533,38.69,76234.32,0.03,0.18159,0.00014,12.91536]
[1776714787616,38.69,76234.32,0.03,0.18159,0.00014,12.91536]
[1776714788039,38.69,76235.42,0.03,0.18174,0.00014,12.92224]
[1776714791032,38.69,76235.93,0.03,0.1818,0.00014,12.92522]
[1776714791126,38.69,76235.93,0.03,0.1818,0.00014,12.92522]
[1776714792318,38.69,76240.98,0.03,0.1825,0.00014,12.95726]
[1776714792330,38.69,76240.98,0.03,0.1825,0.00014,12.95726]
[1776714792441,38.68,76243.51,0.03,0.18286,0.00014,12.97323]
[1776714793379,38.68,76243.51,0.03,0.18286,0.00014,12.97322]
[1776714794069,38.68,76243.51,0.03,0.18286,0.00014,12.97322]
[1776714794481,38.68,76244.01,0.03,0.18293,0.00014,12.97639]
[1776714795094,38.68,76244.01,0.03,0.18292,0.00014,12.97637]
[1776714795649,38.68,76244.01,0.03,0.18292,0.00014,12.97637]
[1776714795690,38.68,76244.01,0.03,0.18292,0.00014,12.97637]
[1776714796326,38.68,76244.01,0.03,0.18292,0.00014,12.97637]
[1776714796533,38.68,76244.09,0.03,0.18294,0.00014,12.97685]
[1776714796781,38.68,76244.09,0.03,0.18294,0.00014,12.97685]
[1776714797110,38.68,76244.09,0.03,0.18293,0.00014,12.97681]
[1776714798548,38.68,76244.51,0.03,0.18299,0.00014,12.97946]
[1776714798909,38.68,76244.51,0.03,0.18299,0.00014,12.97946]
[1776714798960,38.68,76244.51,0.03,0.18299,0.00014,12.97946]
[1776714799019,38.68,76244.51,0.03,0.18299,0.00014,12.97946]
[1776714799119,38.68,76245.08,0.03,0.18307,0.00014,12.98308]
[1776714800399,38.68,76245.08,0.03,0.18307,0.00014,12.98306]
[1776714807173,38.68,76246.21,0.03,0.18323,0.00014,12.99005]
[1776714812208,38.68,76251.97,0.03,0.18397,0.00014,13.02093]
[1776714817244,38.68,76251.9,0.03,0.18395,0.00014,13.02016]
[1776714821759,38.68,76251.84,0.03,0.18394,0.00014,13.01952]
[1776714827508,38.68,76249.93,0.03,0.18366,0.00014,13.00707]
[1776714832872,38.68,76244.62,0.03,0.18291,0.00014,12.973]
[1776714838393,38.68,76241.99,0.03,0.18253,0.00014,12.95564]
[1776714843428,38.67,76241.21,0.03,0.18241,0.00014,12.95008]
[1776714848463,38.67,76241.23,0.03,0.1824,0.00014,12.94959]
[1776714853499,38.67,76247.13,0.03,0.18322,0.00014,12.98683]
[1776714858535,38.67,76245.62,0.03,0.18301,0.00014,12.97726]
[1776714863568,38.67,76247.59,0.03,0.18328,0.00014,12.98986]
[1776714868607,38.67,76248.51,0.03,0.1834,0.00014,12.99507]
[1776714874377,38.67,76248.83,0.03,0.18337,0.00014,12.99095]
[1776714878026,38.66,76249.85,0.03,0.1835,0.00014,12.99666]
[1776714885672,38.66,76252.96,0.03,0.18392,0.00014,13.01599]
[1776714887918,38.66,76252.79,0.03,0.1839,0.00014,13.01489]
[1776714888942,38.66,76252.68,0.03,0.18388,0.00014,13.01418]
[1776714891359,38.66,76252.86,0.03,0.18391,0.00014,13.01533]
[1776714895179,38.66,76242.33,0.03,0.18242,0.00014,12.94787]
[1776714897300,38.66,76239.28,0.03,0.18199,0.00014,12.92794]
[1776714898700,38.66,76238.43,0.03,0.18186,0.00014,12.92205]
[1776714898830,38.66,76237.75,0.03,0.18176,0.00014,12.91748]
[1776714901884,38.66,76236.54,0.03,0.18158,0.00014,12.90954]
[1776714901922,38.66,76236.54,0.03,0.18158,0.00014,12.90954]
[1776714901939,38.66,76236.54,0.03,0.18158,0.00014,12.90954]
[1776714901983,38.66,76236.54,0.03,0.18158,0.00014,12.90954]
[1776714902040,38.65,76233.39,0.03,0.18113,0.00014,12.88901]
[1776714903895,38.65,76233.39,0.03,0.18113,0.00014,12.88881]
[1776714903902,38.65,76233.39,0.03,0.18113,0.00014,12.88881]
[1776714903976,38.65,76233.48,0.03,0.18114,0.00014,12.88919]
[1776714909908,38.65,76241.07,0.03,0.18217,0.00014,12.9366]
[1776714911641,38.65,76240.3,0.03,0.18206,0.00014,12.93157]
[1776714912136,38.65,76241.08,0.03,0.18217,0.00014,12.93654]
[1776714917305,38.65,76236.5,0.03,0.18153,0.00014,12.90702]
[1776714923004,38.65,76234.92,0.03,0.1813,0.00014,12.89653]
[1776714929045,38.64,76235.72,0.03,0.18139,0.00014,12.90076]
[1776714936094,38.64,76235.93,0.03,0.18134,0.00014,12.89558]
[1776714945157,38.63,76236.35,0.03,0.18137,0.00014,12.89701]
[1776714950193,38.63,76237.61,0.03,0.18153,0.00014,12.90437]
[1776714955986,38.63,76238.11,0.03,0.18159,0.00014,12.907]
[1776714956485,38.63,76238.11,0.03,0.18159,0.00014,12.907]
[1776714956558,38.63,76232.22,0.03,0.18076,0.00014,12.86913]
[1776714957241,38.63,76232.22,0.03,0.18076,0.00014,12.869]
[1776714958543,38.63,76229.07,0.03,0.18032,0.00014,12.84879]
[1776714958623,38.63,76229.07,0.03,0.18032,0.00014,12.84879]
[1776714959255,38.63,76227.66,0.03,0.18012,0.00014,12.83973]
[1776714960567,38.63,76227.37,0.03,0.18008,0.00014,12.83782]
[1776714960629,38.63,76227.37,0.03,0.18008,0.00014,12.83782]
[1776714961269,38.63,76227.58,0.03,0.1801,0.00014,12.83911]
[1776714962598,38.63,76227.36,0.03,0.18007,0.00014,12.83764]
[1776714963288,38.63,76228.16,0.03,0.18018,0.00014,12.8427]
[1776714966900,38.63,76228.36,0.03,0.18021,0.00014,12.84384]
[1776714968657,38.63,76231.85,0.03,0.18069,0.00014,12.8659]
[1776714969499,38.63,76232.88,0.03,0.18083,0.00014,12.87237]
[1776714970687,38.63,76232.88,0.03,0.18083,0.00014,12.87225]
[1776714970695,38.63,76232.88,0.03,0.18083,0.00014,12.87225]
[1776714970711,38.63,76232.88,0.03,0.18083,0.00014,12.87225]
[1776714975740,38.62,76233.71,0.03,0.18093,0.00014,12.87695]
[1776714976741,38.62,76235.19,0.03,0.18113,0.00014,12.88627]
[1776714976764,38.62,76235.19,0.03,0.18113,0.00014,12.88627]
[1776714976802,38.62,76235.19,0.03,0.18113,0.00014,12.88627]
[1776714977384,38.62,76235.19,0.03,0.18113,0.00014,12.88614]
[1776714977559,38.62,76235.19,0.03,0.18113,0.00014,12.88614]
[1776714977573,38.62,76235.19,0.03,0.18113,0.00014,12.88614]
[1776714977742,38.62,76235.19,0.03,0.18113,0.00014,12.88614]
[1776714978391,38.62,76240.64,0.03,0.18189,0.00014,12.92078]
[1776714980482,38.62,76244.68,0.03,0.18245,0.00014,12.94666]
[1776714980503,38.62,76244.41,0.03,0.18242,0.00014,12.945]
[1776714980734,38.62,76244.41,0.03,0.18242,0.00014,12.945]
[1776714981628,38.62,76244.41,0.03,0.18242,0.00014,12.94515]
[1776714982426,38.62,76254.94,0.03,0.1839,0.00014,13.01228]
[1776714982885,38.62,76254.94,0.03,0.1839,0.00014,13.01228]
[1776714983437,38.62,76263.3,0.03,0.18508,0.00014,13.06553]
[1776714984027,38.62,76263.3,0.03,0.18508,0.00014,13.06553]
[1776714984260,38.62,76263.3,0.03,0.18508,0.00014,13.06553]
[1776714984381,38.62,76263.3,0.03,0.18508,0.00014,13.06553]
[1776714984467,38.62,76263.3,0.03,0.18508,0.00014,13.06553]
[1776714984484,38.62,76263.3,0.03,0.18508,0.00014,13.06553]
[1776714984835,38.62,76258.89,0.03,0.18445,0.00014,13.03737]
[1776714985449,38.62,76258.89,0.03,0.18445,0.00014,13.03729]
[1776714986454,38.62,76250.16,0.03,0.18322,0.00014,12.98165]
[1776714991489,38.62,76250.34,0.03,0.18319,0.00014,12.97739]
[1776714996524,38.62,76256.05,0.03,0.184,0.00014,13.01381]
[1776715001559,38.62,76258.49,0.03,0.18434,0.00014,13.02914]
[1776715001897,38.62,76258.49,0.03,0.18434,0.00014,13.02914]
[1776715002309,38.62,76258.49,0.03,0.18434,0.00014,13.02914]
[1776715002355,38.62,76258.49,0.03,0.18434,0.00014,13.02914]
[1776715002445,38.62,76258.49,0.03,0.18434,0.00014,13.02914]
[1776715007525,38.62,76259.13,0.03,0.18442,0.00014,13.03287]
[1776715009192,38.62,76259.13,0.03,0.18441,0.00014,13.03255]
[1776715009294,38.62,76260.88,0.03,0.18466,0.00014,13.04353]
[1776715009737,38.62,76260.88,0.03,0.18466,0.00014,13.04353]
[1776715010062,38.62,76260.88,0.03,0.18466,0.00014,13.04353]
[1776715010115,38.62,76268.03,0.03,0.18566,0.00014,13.08889]
[1776715011326,38.62,76276.47,0.03,0.18686,0.00014,13.14253]
[1776715014739,38.62,76276.68,0.03,0.18688,0.00014,13.14362]
[1776715014883,38.62,76276.68,0.03,0.18688,0.00014,13.14362]
[1776715015389,38.62,76276.68,0.03,0.18688,0.00014,13.14362]
[1776715015553,38.62,76278.3,0.03,0.18711,0.00014,13.15366]
[1776715016915,38.62,76278.3,0.03,0.18711,0.00014,13.15366]
[1776715017379,38.62,76278.3,0.03,0.18711,0.00014,13.15366]
[1776715017493,38.62,76289.31,0.03,0.18867,0.00014,13.22326]
[1776715017701,38.62,76289.31,0.03,0.18867,0.00014,13.22326]
[1776715017770,38.62,76289.31,0.03,0.18867,0.00014,13.22326]
[1776715017806,38.62,76289.31,0.03,0.18867,0.00014,13.22326]
[1776715017852,38.62,76289.31,0.03,0.18867,0.00014,13.22326]
[1776715018174,38.62,76289.31,0.03,0.18867,0.00014,13.22326]
[1776715018835,38.61,76291.29,0.03,0.18895,0.00014,13.23561]
[1776715018891,38.61,76291.29,0.03,0.18895,0.00014,13.23561]
[1776715019071,38.61,76291.29,0.03,0.18895,0.00014,13.23561]
[1776715019133,38.61,76295.47,0.03,0.18954,0.00014,13.26204]
[1776715019977,38.61,76295.47,0.03,0.18954,0.00014,13.26204]
[1776715020015,38.61,76308.42,0.03,0.19141,0.00014,13.34417]
[1776715021346,38.61,76308.42,0.03,0.19141,0.00014,13.34417]
[1776715021433,38.61,76316.75,0.03,0.19261,0.00014,13.39683]
[1776715023427,38.61,76317.72,0.03,0.19275,0.00014,13.40297]
[1776715023559,38.61,76317.55,0.03,0.19272,0.00014,13.40161]
[1776715024948,38.61,76319.31,0.03,0.19297,0.00014,13.4126]
[1776715025567,38.61,76319.31,0.03,0.19297,0.00014,13.4126]
[1776715025615,38.61,76318.12,0.03,0.19279,0.00014,13.40491]
[1776715029483,38.61,76317.99,0.03,0.19276,0.00014,13.40367]
[1776715029510,38.61,76318.43,0.03,0.19282,0.00014,13.40632]
[1776715034816,38.61,76321.7,0.03,0.19328,0.00015,13.42638]
[1776715036523,38.61,76321.7,0.03,0.19328,0.00015,13.42638]
[1776715036597,38.61,76301.52,0.03,0.19036,0.00014,13.29829]
[1776715039842,38.61,76296.78,0.03,0.18968,0.00014,13.26825]
[1776715044878,38.61,76302.95,0.03,0.19057,0.00014,13.30743]
[1776715046539,38.61,76302.95,0.03,0.19057,0.00014,13.30743]
[1776715046808,38.61,76304.57,0.03,0.1908,0.00014,13.31769]
[1776715046823,38.61,76304.57,0.03,0.1908,0.00014,13.31769]
[1776715046849,38.61,76304.57,0.03,0.1908,0.00014,13.31769]
[1776715047533,38.61,76304.57,0.03,0.1908,0.00014,13.31769]
[1776715047618,38.61,76304.57,0.03,0.1908,0.00014,13.31769]
[1776715047550,38.61,76312.73,0.03,0.19198,0.00014,13.36939]
[1776715048143,38.61,76312.73,0.03,0.19198,0.00014,13.36939]
[1776715048541,38.61,76312.73,0.03,0.19198,0.00014,13.36939]
[1776715048600,38.61,76312.73,0.03,0.19198,0.00014,13.36939]
[1776715048674,38.61,76319.24,0.03,0.19292,0.00014,13.41057]
[1776715048704,38.61,76319.24,0.03,0.19292,0.00014,13.41057]
[1776715049754,38.61,76321.51,0.03,0.19325,0.00015,13.42484]
[1776715050720,38.61,76322.81,0.03,0.19343,0.00015,13.43293]
[1776715051753,38.61,76322.81,0.03,0.19343,0.00015,13.43279]
[1776715051941,38.61,76328.28,0.03,0.19417,0.00015,13.46184]
[1776715053826,38.6,76328.28,0.03,0.19416,0.00015,13.46177]
[1776715054332,38.6,76327.19,0.03,0.194,0.00015,13.45481]
[1776715059984,38.6,76327.2,0.03,0.194,0.00015,13.45457]
[1776715065024,38.6,76323.26,0.03,0.19342,0.00015,13.42928]
[1776715070055,38.6,76321.36,0.03,0.19313,0.00015,13.41672]
[1776715074084,38.6,76312.2,0.03,0.19179,0.00014,13.35836]
[1776715076063,38.6,76312.2,0.03,0.19179,0.00014,13.35832]
[1776715080910,38.6,76310.01,0.03,0.19147,0.00014,13.34431]
[1776715081033,38.6,76310.01,0.03,0.19147,0.00014,13.34431]
[1776715081116,38.6,76310.01,0.03,0.19147,0.00014,13.34431]
[1776715081126,38.6,76310.01,0.03,0.19147,0.00014,13.34431]
[1776715081300,38.6,76296.27,0.03,0.1895,0.00014,13.25713]
[1776715082198,38.6,76296.27,0.03,0.1895,0.00014,13.25713]
[1776715082383,38.6,76293.09,0.03,0.18904,0.00014,13.23692]
[1776715084216,38.6,76293.09,0.03,0.18904,0.00014,13.23701]
[1776715084318,38.6,76291.04,0.03,0.18875,0.00014,13.22409]
[1776715087304,38.6,76298.0,0.03,0.18975,0.00014,13.26815]
[1776715089257,38.6,76303.18,0.03,0.19049,0.00014,13.30095]
[1776715089554,38.6,76303.18,0.03,0.19049,0.00014,13.30095]
[1776715089606,38.6,76303.18,0.03,0.19049,0.00014,13.30095]
[1776715089630,38.6,76303.18,0.03,0.19049,0.00014,13.30095]
[1776715089680,38.6,76305.81,0.03,0.19087,0.00014,13.31764]
[1776715090422,38.6,76305.81,0.03,0.19087,0.00014,13.31764]
[1776715090506,38.6,76313.86,0.03,0.19203,0.00014,13.36863]
[1776715095337,38.6,76324.6,0.03,0.19357,0.00015,13.43605]
[1776715101276,38.6,76320.44,0.03,0.19297,0.00015,13.40971]
[1776715106309,38.6,76320.51,0.03,0.19298,0.00015,13.4101]
[1776715108042,38.6,76320.44,0.03,0.19296,0.00015,13.40957]
[1776715110400,38.59,76313.93,0.03,0.19202,0.00014,13.36818]
[1776715110566,38.59,76313.93,0.03,0.19202,0.00014,13.36818]
[1776715110658,38.59,76309.7,0.03,0.19141,0.00014,13.34134]
[1776715112753,38.59,76309.13,0.03,0.19127,0.00014,13.33221]
[1776715113358,38.59,76297.25,0.03,0.18956,0.00014,13.25683]
[1776715118393,38.59,76295.45,0.03,0.18929,0.00014,13.24521]
[1776715123442,38.59,76294.25,0.03,0.18912,0.00014,13.23742]
[1776715129510,38.59,76301.43,0.03,0.19015,0.00014,13.28301]
[1776715133955,38.59,76292.04,0.03,0.1888,0.00014,13.22347]
[1776715140446,38.59,76291.61,0.03,0.18875,0.00014,13.22104]
[1776715142562,38.59,76299.82,0.03,0.18993,0.00014,13.27323]
[1776715145407,38.59,76296.99,0.03,0.18952,0.00014,13.2552]
[1776715145583,38.59,76289.2,0.03,0.1884,0.00014,13.20571]
[1776715146962,38.59,76283.96,0.03,0.18766,0.00014,13.17245]
[1776715147597,38.59,76280.68,0.03,0.18719,0.00014,13.1514]
[1776715151379,38.59,76277.89,0.03,0.18678,0.00014,13.13319]
[1776715151433,38.59,76277.89,0.03,0.18678,0.00014,13.13319]
[1776715151628,38.59,76279.48,0.03,0.187,0.00014,13.14317]
[1776715155067,38.59,76281.58,0.03,0.18729,0.00014,13.15605]
[1776715155446,38.59,76281.58,0.03,0.18729,0.00014,13.15605]
[1776715155489,38.59,76281.58,0.03,0.18729,0.00014,13.15605]
[1776715155658,38.59,76269.64,0.03,0.18559,0.00014,13.07987]
[1776715157150,38.59,76269.64,0.03,0.18558,0.00014,13.07972]
[1776715157507,38.59,76269.64,0.03,0.18558,0.00014,13.07972]
[1776715157667,38.59,76269.24,0.03,0.18553,0.00014,13.0771]
[1776715161830,38.59,76265.83,0.03,0.18504,0.00014,13.05506]
[1776715163534,38.59,76264.42,0.03,0.18484,0.00014,13.04602]
[1776715165223,38.59,76268.87,0.03,0.18546,0.00014,13.0743]
[1776715165723,38.59,76269.99,0.03,0.18562,0.00014,13.08135]
[1776715171152,38.59,76275.62,0.03,0.18641,0.00014,13.11677]
[1776715175345,38.58,76276.74,0.03,0.1865,0.00014,13.11782]
[1776715175351,38.58,76276.74,0.03,0.1865,0.00014,13.11782]
[1776715175434,38.58,76272.14,0.03,0.18584,0.00014,13.08826]
[1776715177202,38.58,76272.14,0.03,0.18584,0.00014,13.08826]
[1776715177352,38.58,76272.14,0.03,0.18584,0.00014,13.08826]
[1776715177443,38.58,76264.41,0.03,0.18474,0.00014,13.03879]
[1776715179386,38.58,76265.9,0.03,0.18495,0.00014,13.04822]
[1776715179450,38.58,76265.63,0.03,0.18491,0.00014,13.04641]
[1776715183994,38.58,76266.19,0.03,0.18498,0.00014,13.04973]
[1776715185129,38.58,76272.2,0.03,0.18583,0.00014,13.08783]
[1776715185500,38.58,76272.2,0.03,0.18583,0.00014,13.08783]
[1776715185563,38.58,76271.82,0.03,0.18577,0.00014,13.08528]
[1776715188250,38.58,76283.19,0.03,0.18738,0.00014,13.1574]
[1776715191369,38.58,76282.71,0.03,0.18731,0.00014,13.15429]
[1776715191565,38.58,76282.71,0.03,0.18731,0.00014,13.15429]
[1776715191651,38.58,76280.65,0.03,0.18702,0.00014,13.14108]
[1776715194182,38.58,76274.86,0.03,0.18619,0.00014,13.10417]
[1776715196618,38.58,76283.34,0.03,0.1874,0.00014,13.15818]
[1776715197173,38.58,76283.34,0.03,0.1874,0.00014,13.15818]
[1776715197251,38.58,76283.34,0.03,0.1874,0.00014,13.15818]
[1776715197470,38.58,76283.34,0.03,0.1874,0.00014,13.15818]
[1776715197477,38.58,76293.53,0.03,0.18886,0.00014,13.2229]
[1776715197803,38.58,76293.53,0.03,0.18886,0.00014,13.2229]
[1776715198162,38.58,76300.7,0.03,0.18988,0.00014,13.26845]
[1776715199671,38.58,76300.7,0.03,0.18988,0.00014,13.26845]
[1776715200551,38.58,76300.45,0.03,0.18985,0.00014,13.26672]
[1776715200739,38.58,76300.45,0.03,0.18985,0.00014,13.26672]
[1776715200785,38.58,76297.47,0.03,0.18942,0.00014,13.24776]
[1776715200937,38.58,76297.47,0.03,0.18942,0.00014,13.24776]
[1776715201421,38.58,76297.47,0.03,0.18942,0.00014,13.24776]
[1776715201649,38.58,76297.47,0.03,0.18942,0.00014,13.24776]
[1776715201715,38.58,76282.15,0.03,0.18723,0.00014,13.15035]
[1776715202377,38.58,76266.99,0.03,0.18507,0.00014,13.05358]
[1776715203284,38.58,76266.99,0.03,0.18507,0.00014,13.05358]
[1776715203386,38.57,76264.75,0.03,0.18474,0.00014,13.03907]
[1776715205165,38.57,76267.92,0.03,0.18519,0.00014,13.05904]
[1776715207542,38.57,76267.01,0.03,0.18505,0.00014,13.05277]
[1776715213076,38.57,76270.2,0.03,0.18546,0.00014,13.0714]
[1776715218172,38.56,76269.86,0.03,0.18539,0.00014,13.06835]
[1776715218263,38.56,76269.86,0.03,0.18539,0.00014,13.06835]
[1776715218364,38.56,76269.86,0.03,0.18539,0.00014,13.06835]
[1776715218519,38.56,76269.86,0.03,0.18539,0.00014,13.06835]
[1776715218753,38.56,76270.29,0.03,0.18545,0.00014,13.07089]
[1776715218898,38.56,76270.29,0.03,0.18545,0.00014,13.07089]
[1776715219274,38.56,76270.29,0.03,0.18545,0.00014,13.07089]
[1776715219800,38.56,76241.38,0.03,0.18137,0.00014,12.8859]
[1776715220231,38.56,76241.38,0.03,0.18137,0.00014,12.8859]
[1776715220331,38.56,76241.38,0.03,0.18137,0.00014,12.8859]
[1776715220514,38.56,76241.38,0.03,0.18137,0.00014,12.8859]
[1776715220567,38.56,76241.38,0.03,0.18137,0.00014,12.8859]
[1776715220605,38.56,76230.22,0.03,0.17981,0.00014,12.81453]
[1776715221322,38.56,76224.62,0.03,0.17903,0.00014,12.77869]
[1776715222115,38.56,76224.62,0.03,0.17903,0.00014,12.77869]
[1776715223759,38.56,76222.32,0.03,0.17871,0.00014,12.76371]
[1776715229541,38.55,76215.02,0.03,0.17767,0.00014,12.71555]
[1776715230058,38.55,76215.02,0.03,0.17767,0.00014,12.71555]
[1776715230565,38.55,76213.33,0.03,0.17743,0.00014,12.70453]
[1776715235339,38.55,76206.1,0.03,0.17635,0.00014,12.65172]
[1776715238106,38.55,76204.61,0.03,0.17614,0.00014,12.64185]
[1776715239217,38.55,76207.18,0.03,0.17649,0.00014,12.65818]
[1776715239524,38.55,76216.51,0.03,0.17778,0.00014,12.7178]
[1776715239900,38.55,76216.51,0.03,0.17778,0.00014,12.7178]
[1776715241864,38.55,76221.3,0.03,0.17843,0.00014,12.7482]
[1776715242210,38.55,76221.3,0.03,0.17843,0.00014,12.7482]
[1776715242752,38.55,76221.3,0.03,0.17843,0.00014,12.7482]
[1776715243758,38.55,76222.38,0.03,0.17858,0.00014,12.75499]
[1776715243825,38.55,76222.38,0.03,0.17858,0.00014,12.75499]
[1776715243862,38.55,76221.47,0.03,0.17845,0.00014,12.74891]
[1776715247338,38.54,76211.02,0.03,0.17699,0.00014,12.68143]
[1776715250269,38.54,76211.1,0.03,0.17698,0.00014,12.68115]
[1776715250352,38.54,76211.1,0.03,0.17698,0.00014,12.68115]
[1776715250399,38.54,76211.1,0.03,0.17698,0.00014,12.68115]
[1776715250844,38.54,76208.41,0.03,0.17661,0.00014,12.66391]
[1776715252224,38.54,76208.41,0.03,0.17661,0.00014,12.66391]
[1776715252355,38.54,76203.31,0.03,0.1759,0.00014,12.63071]
[1776715253915,38.54,76207.06,0.03,0.17642,0.00014,12.65476]
[1776715254402,38.54,76201.16,0.03,0.1756,0.00014,12.6166]
[1776715255511,38.54,76201.16,0.03,0.1756,0.00014,12.6166]
[1776715255865,38.54,76199.72,0.03,0.1754,0.00014,12.60736]
[1776715257504,38.54,76200.07,0.03,0.17545,0.00014,12.60949]
[1776715257564,38.54,76200.07,0.03,0.17545,0.00014,12.60949]
[1776715259985,38.54,76198.51,0.03,0.17523,0.00014,12.59917]
[1776715260376,38.54,76198.51,0.03,0.17523,0.00014,12.59917]
[1776715260756,38.54,76198.51,0.03,0.17523,0.00014,12.59917]
[1776715261266,38.54,76197.65,0.03,0.17511,0.00014,12.59356]
[1776715261834,38.54,76197.65,0.03,0.17511,0.00014,12.59356]
[1776715261420,38.54,76196.79,0.03,0.17498,0.00014,12.58769]
[1776715262779,38.54,76196.79,0.03,0.17498,0.00014,12.58769]
[1776715262838,38.54,76175.98,0.03,0.17214,0.00014,12.45408]
[1776715263004,38.54,76175.98,0.03,0.17214,0.00014,12.45408]
[1776715263095,38.54,76175.98,0.03,0.17214,0.00014,12.45408]
[1776715263743,38.54,76175.98,0.03,0.17214,0.00014,12.45408]
[1776715263814,38.54,76175.98,0.03,0.17214,0.00014,12.45408]
[1776715263822,38.53,76162.64,0.03,0.17033,0.00013,12.36802]
[1776715263932,38.53,76162.64,0.03,0.17033,0.00013,12.36802]
[1776715264246,38.53,76162.64,0.03,0.17033,0.00013,12.36802]
[1776715264325,38.53,76162.64,0.03,0.17033,0.00013,12.36802]
[1776715264440,38.53,76162.64,0.03,0.17033,0.00013,12.36802]
[1776715266633,38.53,76157.8,0.03,0.16968,0.00013,12.33676]
[1776715267734,38.53,76157.21,0.03,0.1696,0.00013,12.33287]
[1776715267830,38.53,76156.57,0.03,0.16951,0.00013,12.32856]
[1776715268871,38.53,76148.03,0.03,0.16836,0.00013,12.27365]
[1776715269532,38.53,76148.03,0.03,0.16836,0.00013,12.27365]
[1776715269827,38.53,76148.03,0.03,0.16836,0.00013,12.27365]
[1776715269843,38.53,76133.12,0.03,0.16638,0.00013,12.17765]
[1776715269926,38.53,76133.12,0.03,0.16638,0.00013,12.17765]
[1776715270568,38.53,76133.12,0.03,0.16638,0.00013,12.17765]
[1776715272232,38.53,76127.74,0.03,0.16566,0.00013,12.14283]
[1776715275630,38.53,76124.48,0.03,0.16522,0.00013,12.12174]
[1776715275833,38.53,76124.48,0.03,0.16522,0.00013,12.12174]
[1776715278218,38.53,76120.57,0.03,0.16471,0.00013,12.09658]
[1776715278490,38.53,76120.57,0.03,0.16471,0.00013,12.09658]
[1776715278683,38.53,76120.57,0.03,0.16471,0.00013,12.09658]
[1776715279337,38.53,76122.47,0.03,0.16496,0.00013,12.10883]
[1776715279343,38.53,76122.47,0.03,0.16496,0.00013,12.10883]
[1776715281860,38.53,76129.47,0.03,0.16589,0.00013,12.15402]
[1776715283578,38.53,76114.56,0.03,0.16392,0.00013,12.05821]
[1776715284059,38.53,76114.56,0.03,0.16392,0.00013,12.05821]
[1776715284979,38.53,76113.45,0.03,0.16378,0.00013,12.05128]
[1776715285187,38.53,76113.45,0.03,0.16378,0.00013,12.05128]
[1776715285593,38.53,76113.45,0.03,0.16378,0.00013,12.05128]
[1776715285831,38.53,76113.45,0.03,0.16378,0.00013,12.05128]
[1776715285872,38.53,76113.45,0.03,0.16378,0.00013,12.05128]
[1776715285886,38.53,76113.45,0.03,0.16378,0.00013,12.05128]
[1776715286210,38.53,76118.95,0.03,0.16451,0.00013,12.08691]
[1776715287266,38.54,76118.95,0.03,0.16452,0.00013,12.08715]
[1776715287610,38.54,76132.65,0.03,0.16633,0.00013,12.17542]
[1776715288822,38.54,76132.65,0.03,0.16633,0.00013,12.17542]
[1776715288887,38.54,76134.02,0.03,0.16651,0.00013,12.18434]
[1776715292700,38.54,76132.79,0.03,0.1663,0.00013,12.17111]
[1776715292804,38.54,76132.79,0.03,0.1663,0.00013,12.17111]
[1776715292852,38.54,76132.79,0.03,0.1663,0.00013,12.17111]
[1776715294422,38.54,76136.06,0.03,0.16674,0.00013,12.19246]
[1776715294480,38.54,76136.06,0.03,0.16674,0.00013,12.19246]
[1776715294558,38.54,76136.06,0.03,0.16674,0.00013,12.19246]
[1776715294658,38.54,76141.8,0.03,0.1675,0.00013,12.22937]
[1776715295999,38.54,76147.04,0.03,0.1682,0.00013,12.26311]
[1776715296922,38.54,76148.78,0.03,0.16844,0.00013,12.27429]
[1776715297280,38.54,76148.78,0.03,0.16844,0.00013,12.27429]
[1776715297897,38.54,76148.78,0.03,0.16844,0.00013,12.27429]
[1776715297907,38.54,76148.78,0.03,0.16844,0.00013,12.27429]
[1776715297681,38.54,76132.07,0.03,0.16621,0.00013,12.16696]
[1776715300281,38.54,76128.54,0.03,0.16575,0.00013,12.14456]
[1776715301585,38.54,76128.27,0.03,0.16572,0.00013,12.14298]
[1776715302445,38.54,76126.61,0.03,0.1655,0.00013,12.13247]
[1776715303214,38.54,76121.77,0.03,0.16487,0.00013,12.10154]
[1776715308758,38.54,76127.94,0.03,0.1657,0.00013,12.14191]
[1776715313795,38.55,76127.54,0.03,0.16566,0.00013,12.13997]
[1776715318828,38.55,76128.99,0.03,0.16587,0.00013,12.15018]
[1776715322648,38.55,76128.23,0.03,0.16578,0.00013,12.14571]
[1776715322738,38.55,76128.23,0.03,0.16578,0.00013,12.14571]
[1776715322799,38.55,76128.23,0.03,0.16578,0.00013,12.14571]
[1776715322865,38.55,76128.23,0.03,0.16578,0.00013,12.14571]
[1776715322878,38.55,76128.23,0.03,0.16578,0.00013,12.14571]
[1776715322894,38.55,76136.02,0.03,0.16681,0.00013,12.19593]
[1776715323059,38.55,76136.02,0.03,0.16681,0.00013,12.19593]
[1776715323121,38.55,76136.02,0.03,0.16681,0.00013,12.19593]
[1776715324160,38.55,76136.02,0.03,0.16681,0.00013,12.196]
[1776715324871,38.55,76140.25,0.03,0.16738,0.00013,12.2232]
[1776715325137,38.55,76140.25,0.03,0.16738,0.00013,12.2232]
[1776715325287,38.55,76140.25,0.03,0.16738,0.00013,12.2232]
[1776715325383,38.55,76140.15,0.03,0.16736,0.00013,12.22259]
[1776715326367,38.55,76140.15,0.03,0.16736,0.00013,12.22259]
[1776715326462,38.55,76140.15,0.03,0.16736,0.00013,12.22259]
[1776715326473,38.55,76140.15,0.03,0.16736,0.00013,12.22259]
[1776715328595,38.55,76139.13,0.03,0.16723,0.00013,12.21611]
[1776715328898,38.55,76138.4,0.03,0.16713,0.00013,12.21146]
[1776715333933,38.55,76137.93,0.03,0.16708,0.00013,12.20868]
[1776715338515,38.55,76134.61,0.03,0.16664,0.00013,12.18757]
[1776715338620,38.55,76134.61,0.03,0.16664,0.00013,12.18757]
[1776715338968,38.55,76134.27,0.03,0.1666,0.00013,12.18545]
[1776715344017,38.55,76136.31,0.03,0.16688,0.00013,12.19903]
[1776715344065,38.55,76136.31,0.03,0.16688,0.00013,12.19903]
[1776715344143,38.55,76136.31,0.03,0.16688,0.00013,12.19903]
[1776715345364,38.55,76139.95,0.03,0.16736,0.00013,12.22243]
[1776715345542,38.55,76139.95,0.03,0.16736,0.00013,12.22243]
[1776715345625,38.55,76139.95,0.03,0.16736,0.00013,12.22243]
[1776715345655,38.55,76139.95,0.03,0.16736,0.00013,12.22243]
[1776715345685,38.55,76139.95,0.03,0.16736,0.00013,12.22243]
[1776715345746,38.55,76139.95,0.03,0.16736,0.00013,12.22243]
[1776715346270,38.55,76143.99,0.03,0.1679,0.00013,12.24846]
[1776715347419,38.55,76148.67,0.03,0.16853,0.00013,12.27854]
[1776715347691,38.55,76148.67,0.03,0.16853,0.00013,12.27854]
[1776715347740,38.55,76148.67,0.03,0.16853,0.00013,12.27854]
[1776715347837,38.55,76148.67,0.03,0.16853,0.00013,12.27854]
[1776715347956,38.55,76148.67,0.03,0.16853,0.00013,12.27854]
[1776715347937,38.55,76150.6,0.03,0.16878,0.00013,12.29089]
[1776715348557,38.55,76150.6,0.03,0.16878,0.00013,12.29089]
[1776715348615,38.55,76150.6,0.03,0.16878,0.00013,12.29089]
[1776715348648,38.55,76150.77,0.03,0.16881,0.00013,12.29198]
[1776715350814,38.55,76161.0,0.03,0.17018,0.00013,12.35791]
[1776715352185,38.56,76161.22,0.03,0.17016,0.00013,12.35387]
[1776715352850,38.56,76161.22,0.03,0.17016,0.00013,12.35387]
[1776715361147,38.56,76164.12,0.03,0.17057,0.00013,12.37348]
[1776715364636,38.56,76168.7,0.03,0.17119,0.00014,12.403]
[1776715365455,38.56,76171.34,0.03,0.17156,0.00014,12.42051]
[1776715365647,38.56,76171.34,0.03,0.17156,0.00014,12.42051]
[1776715365661,38.56,76171.7,0.03,0.17161,0.00014,12.42282]
[1776715367672,38.56,76171.7,0.03,0.17161,0.00014,12.42282]
[1776715367693,38.56,76171.81,0.03,0.17163,0.00014,12.42385]
[1776715368382,38.56,76171.81,0.03,0.17163,0.00014,12.42385]
[1776715369683,38.56,76172.28,0.03,0.1717,0.00014,12.42703]
[1776715369748,38.56,76172.35,0.03,0.17171,0.00014,12.42763]
[1776715371720,38.56,76174.12,0.03,0.17195,0.00014,12.43915]
[1776715371995,38.56,76174.12,0.03,0.17195,0.00014,12.43915]
[1776715372002,38.56,76174.12,0.03,0.17195,0.00014,12.43915]
[1776715372013,38.56,76174.12,0.03,0.17195,0.00014,12.43915]
[1776715371772,38.56,76174.38,0.03,0.17199,0.00014,12.44097]
[1776715372048,38.56,76174.38,0.03,0.17199,0.00014,12.44097]
[1776715372110,38.56,76174.38,0.03,0.17199,0.00014,12.44097]
[1776715372254,38.56,76174.38,0.03,0.17199,0.00014,12.44097]
[1776715372324,38.56,76176.09,0.03,0.17223,0.00014,12.45208]
[1776715374980,38.56,76176.09,0.03,0.17223,0.00014,12.45208]
[1776715378091,38.57,76186.81,0.03,0.17369,0.00014,12.52138]
[1776715381297,38.57,76197.5,0.03,0.17516,0.00014,12.59008]
[1776715382052,38.57,76197.5,0.03,0.17516,0.00014,12.59008]
[1776715382066,38.57,76197.5,0.03,0.17516,0.00014,12.59008]
[1776715382103,38.57,76197.5,0.03,0.17516,0.00014,12.59008]
[1776715382227,38.57,76197.5,0.03,0.17516,0.00014,12.59008]
[1776715382688,38.57,76197.5,0.03,0.17516,0.00014,12.59008]
[1776715382793,38.57,76205.09,0.03,0.1762,0.00014,12.6388]
[1776715384151,38.57,76209.88,0.03,0.17686,0.00014,12.66949]
[1776715384884,38.57,76209.88,0.03,0.17686,0.00014,12.66949]
[1776715385882,38.57,76211.67,0.03,0.17711,0.00014,12.68089]
[1776715386012,38.57,76211.67,0.03,0.17711,0.00014,12.68089]
[1776715385960,38.57,76211.77,0.03,0.17712,0.00014,12.68143]
[1776715388202,38.57,76210.93,0.03,0.177,0.00014,12.67612]
[1776715388298,38.57,76210.93,0.03,0.177,0.00014,12.67612]
[1776715388388,38.57,76210.93,0.03,0.177,0.00014,12.67615]
[1776715389903,38.57,76210.93,0.03,0.177,0.00014,12.67615]
[1776715389939,38.57,76210.93,0.03,0.177,0.00014,12.67615]
[1776715389956,38.57,76210.93,0.03,0.177,0.00014,12.67615]
[1776715390876,38.57,76210.58,0.03,0.17696,0.00014,12.67394]
[1776715391487,38.57,76210.61,0.03,0.17696,0.00014,12.67416]
[1776715393724,38.57,76210.5,0.03,0.17695,0.00014,12.67352]
[1776715393989,38.57,76210.5,0.03,0.17695,0.00014,12.67352]
[1776715399410,38.57,76211.66,0.03,0.17711,0.00014,12.68086]
[1776715402430,38.57,76221.2,0.03,0.17843,0.00014,12.74241]
[1776715407692,38.57,76224.7,0.03,0.17893,0.00014,12.76516]
[1776715412949,38.57,76226.27,0.03,0.17909,0.00014,12.76968]
[1776715419492,38.57,76228.42,0.03,0.1794,0.00014,12.78386]
[1776715423362,38.57,76225.51,0.03,0.17899,0.00014,12.765]
[1776715423477,38.57,76225.51,0.03,0.17899,0.00014,12.765]
[1776715423677,38.57,76225.51,0.03,0.17899,0.00014,12.765]
[1776715423756,38.57,76215.38,0.03,0.17758,0.00014,12.70002]
[1776715424408,38.57,76215.38,0.03,0.17758,0.00014,12.70002]
[1776715424561,38.57,76215.38,0.03,0.17758,0.00014,12.70002]
[1776715424734,38.57,76213.36,0.03,0.1773,0.00014,12.68703]
[1776715430473,38.57,76215.78,0.03,0.17762,0.00014,12.70174]
[1776715432412,38.57,76222.73,0.03,0.17857,0.00014,12.7459]
[1776715432678,38.57,76222.73,0.03,0.17857,0.00014,12.7459]
[1776715432844,38.57,76222.73,0.03,0.17857,0.00014,12.7459]
[1776715432854,38.57,76225.39,0.03,0.17894,0.00014,12.7629]
[1776715433475,38.57,76225.39,0.03,0.17894,0.00014,12.7629]
[1776715433773,38.57,76232.32,0.03,0.1799,0.00014,12.8072]
[1776715434942,38.57,76232.32,0.03,0.1799,0.00014,12.8072]
[1776715434957,38.57,76232.32,0.03,0.1799,0.00014,12.8072]
[1776715434977,38.57,76232.32,0.03,0.1799,0.00014,12.8072]
[1776715435015,38.57,76234.01,0.03,0.18014,0.00014,12.81812]
[1776715441087,38.57,76236.85,0.03,0.18054,0.00014,12.83649]
[1776715442622,38.57,76236.56,0.03,0.1805,0.00014,12.83463]
[1776715449762,38.56,76236.45,0.03,0.18047,0.00014,12.83325]
[1776715450191,38.56,76236.45,0.03,0.18047,0.00014,12.83325]
[1776715450219,38.56,76236.45,0.03,0.18047,0.00014,12.83325]
[1776715452937,38.56,76234.85,0.03,0.18024,0.00014,12.82268]
[1776715452987,38.56,76234.85,0.03,0.18024,0.00014,12.82268]
[1776715459834,38.56,76233.89,0.03,0.18009,0.00014,12.81586]
[1776715462526,38.56,76234.56,0.03,0.18018,0.00014,12.81995]
[1776715462687,38.56,76234.56,0.03,0.18018,0.00014,12.81995]
[1776715463939,38.56,76233.54,0.03,0.18004,0.00014,12.81332]
[1776715463985,38.56,76233.54,0.03,0.18004,0.00014,12.81332]
[1776715464784,38.56,76232.11,0.03,0.17984,0.00014,12.80408]
[1776715464850,38.56,76232.11,0.03,0.17984,0.00014,12.80408]
[1776715466178,38.56,76232.07,0.03,0.17983,0.00014,12.80365]
[1776715466212,38.56,76232.07,0.03,0.17983,0.00014,12.80365]
[1776715472924,38.56,76237.1,0.03,0.18047,0.00014,12.83035]
[1776715474118,38.56,76237.1,0.03,0.18047,0.00014,12.83035]
[1776715474949,38.56,76237.95,0.03,0.18059,0.00014,12.83587]
[1776715479973,38.56,76238.42,0.03,0.18066,0.00014,12.83908]
[1776715485009,38.56,76238.76,0.03,0.18071,0.00014,12.84144]
[1776715487699,38.56,76239.15,0.03,0.18077,0.00014,12.84397]
[1776715488029,38.56,76239.15,0.03,0.18077,0.00014,12.84404]
[1776715493514,38.56,76239.24,0.03,0.18079,0.00014,12.84479]
[1776715495921,38.56,76238.8,0.03,0.18073,0.00014,12.84201]
[1776715496087,38.56,76239.15,0.03,0.18078,0.00014,12.8443]
[1776715500831,38.56,76242.67,0.03,0.18127,0.00014,12.86684]
[1776715501127,38.56,76244.02,0.03,0.18146,0.00014,12.87545]
[1776715506161,38.56,76242.53,0.03,0.18125,0.00014,12.86583]
[1776715511584,38.56,76242.6,0.03,0.18126,0.00014,12.86619]
[1776715515064,38.56,76242.6,0.03,0.18126,0.00014,12.86619]
[1776715515124,38.56,76242.6,0.03,0.18126,0.00014,12.86619]
[1776715515079,38.56,76242.74,0.03,0.18127,0.00014,12.86704]
[1776715515232,38.56,76242.74,0.03,0.18127,0.00014,12.86704]
[1776715515573,38.56,76242.74,0.03,0.18127,0.00014,12.86704]
[1776715515801,38.56,76242.74,0.03,0.18127,0.00014,12.86704]
[1776715515804,38.56,76242.74,0.03,0.18127,0.00014,12.86704]
[1776715516039,38.56,76242.74,0.03,0.18127,0.00014,12.86704]
[1776715516088,38.56,76242.74,0.03,0.18127,0.00014,12.86704]
[1776715516166,38.56,76245.62,0.03,0.18168,0.00014,12.8854]
[1776715516815,38.56,76245.62,0.03,0.18168,0.00014,12.8854]
[1776715516878,38.56,76245.62,0.03,0.18168,0.00014,12.8854]
[1776715517034,38.56,76218.78,0.03,0.17793,0.00014,12.71341]
[1776715517571,38.56,76208.55,0.03,0.17652,0.00014,12.64779]
[1776715518205,38.56,76208.55,0.03,0.17652,0.00014,12.64779]
[1776715518405,38.56,76208.55,0.03,0.17652,0.00014,12.64779]
[1776715518515,38.56,76208.55,0.03,0.17652,0.00014,12.64779]
[1776715518617,38.56,76208.27,0.03,0.17648,0.00014,12.646]
[1776715521667,38.56,76202.38,0.03,0.17567,0.00014,12.60812]
[1776715523637,38.56,76202.48,0.03,0.17568,0.00014,12.60868]
[1776715525609,38.56,76202.92,0.03,0.17574,0.00014,12.61144]
[1776715525698,38.56,76202.92,0.03,0.17573,0.00014,12.61137]
[1776715531733,38.56,76206.02,0.03,0.1761,0.00014,12.62558]
[1776715536900,38.56,76203.83,0.03,0.1758,0.00014,12.61148]
[1776715537367,38.56,76202.64,0.03,0.17564,0.00014,12.60387]
[1776715537487,38.56,76196.12,0.03,0.17474,0.00014,12.56206]
[1776715538537,38.56,76196.12,0.03,0.17474,0.00014,12.56206]
[1776715538930,38.56,76196.12,0.03,0.17474,0.00014,12.56206]
[1776715539497,38.56,76190.47,0.03,0.17397,0.00014,12.52585]
[1776715540192,38.56,76187.93,0.03,0.17362,0.00014,12.50963]
[1776715545861,38.56,76186.34,0.03,0.17342,0.00014,12.50003]
[1776715545885,38.56,76185.18,0.03,0.17327,0.00014,12.49281]
[1776715547553,38.56,76185.18,0.03,0.17327,0.00014,12.49281]
[1776715547598,38.56,76185.18,0.03,0.17327,0.00014,12.49281]
[1776715547653,38.56,76185.18,0.03,0.17327,0.00014,12.49293]
[1776715550558,38.56,76176.67,0.03,0.17212,0.00014,12.43853]
[1776715551654,38.56,76176.67,0.03,0.17212,0.00014,12.43853]
[1776715552068,38.56,76174.93,0.03,0.17189,0.00014,12.42758]
[1776715554969,38.56,76174.34,0.03,0.17181,0.00014,12.42395]
[1776715554993,38.56,76174.77,0.03,0.17187,0.00014,12.4267]
[1776715555567,38.56,76174.77,0.03,0.17187,0.00014,12.4267]
[1776715556690,38.56,76174.23,0.03,0.17179,0.00014,12.42322]
[1776715557130,38.56,76174.23,0.03,0.17179,0.00014,12.42322]
[1776715557159,38.56,76159.43,0.03,0.1698,0.00013,12.32816]
[1776715557366,38.56,76159.43,0.03,0.1698,0.00013,12.32816]
[1776715559552,38.56,76152.56,0.03,0.16887,0.00013,12.28396]
[1776715564639,38.56,76146.92,0.03,0.16812,0.00013,12.24781]
[1776715564719,38.56,76146.92,0.03,0.16812,0.00013,12.24781]
[1776715565183,38.56,76144.12,0.03,0.16775,0.00013,12.22981]
[1776715565508,38.56,76144.12,0.03,0.16775,0.00013,12.22981]
[1776715566605,38.56,76144.12,0.03,0.16775,0.00013,12.22981]
[1776715566790,38.56,76127.3,0.03,0.16551,0.00013,12.12167]
[1776715569373,38.56,76122.9,0.03,0.16493,0.00013,12.09326]
[1776715574339,38.56,76122.44,0.03,0.16486,0.00013,12.08994]
[1776715575619,38.56,76124.27,0.03,0.1651,0.00013,12.1018]
[1776715577681,38.56,76135.88,0.03,0.16664,0.00013,12.17664]
[1776715582720,38.56,76134.91,0.03,0.16651,0.00013,12.17029]
[1776715584089,38.56,76134.91,0.03,0.16651,0.00013,12.17029]
[1776715590774,38.56,76133.35,0.03,0.1663,0.00013,12.15988]
[1776715593260,38.56,76135.36,0.03,0.1665,0.00013,12.16705]
[1776715593673,38.56,76135.36,0.03,0.1665,0.00013,12.16705]
[1776715599837,38.55,76134.02,0.03,0.16629,0.00013,12.15658]
[1776715604872,38.55,76134.86,0.03,0.16637,0.00013,12.1605]
[1776715605755,38.55,76134.86,0.03,0.16637,0.00013,12.1605]
[1776715608084,38.55,76141.23,0.03,0.16721,0.00013,12.20117]
[1776715608119,38.55,76141.23,0.03,0.16721,0.00013,12.20117]
[1776715608127,38.55,76149.75,0.03,0.16834,0.00013,12.25559]
[1776715608667,38.55,76149.75,0.03,0.16834,0.00013,12.25559]
[1776715609690,38.55,76149.75,0.03,0.16833,0.00013,12.25537]
[1776715609725,38.55,76149.75,0.03,0.16833,0.00013,12.25537]
[1776715609737,38.55,76149.75,0.03,0.16833,0.00013,12.25537]
[1776715610265,38.55,76149.75,0.03,0.16833,0.00013,12.25537]
[1776715610612,38.55,76150.49,0.03,0.16843,0.00013,12.25991]
[1776715612759,38.54,76155.61,0.03,0.1691,0.00013,12.29238]
[1776715612836,38.54,76155.61,0.03,0.1691,0.00013,12.29238]
[1776715613710,38.54,76158.16,0.03,0.16944,0.00013,12.30852]
[1776715613797,38.54,76158.16,0.03,0.16944,0.00013,12.30852]
[1776715615004,38.54,76154.48,0.03,0.16894,0.00013,12.28461]
[1776715615042,38.54,76154.48,0.03,0.16894,0.00013,12.28461]
[1776715616341,38.54,76161.1,0.03,0.16982,0.00013,12.32671]
[1776715616961,38.54,76161.1,0.03,0.16982,0.00013,12.32671]
[1776715617086,38.54,76161.1,0.03,0.16982,0.00013,12.32671]
[1776715617227,38.54,76184.82,0.03,0.17303,0.00014,12.47875]
[1776715617473,38.54,76184.82,0.03,0.17303,0.00014,12.47875]
[1776715617965,38.54,76184.82,0.03,0.17302,0.00014,12.47865]
[1776715623000,38.54,76187.93,0.03,0.17344,0.00014,12.49817]
[1776715624353,38.54,76188.05,0.03,0.17345,0.00014,12.49884]
[1776715629720,38.54,76191.37,0.03,0.17389,0.00014,12.51958]
[1776715635090,38.53,76192.33,0.03,0.17401,0.00014,12.52511]
[1776715639119,38.53,76181.83,0.03,0.17257,0.00014,12.45721]
[1776715640126,38.53,76189.61,0.03,0.17363,0.00014,12.50717]
[1776715644981,38.53,76192.77,0.03,0.17405,0.00014,12.52701]
[1776715645020,38.53,76192.77,0.03,0.17405,0.00014,12.52701]
[1776715645258,38.53,76192.77,0.03,0.17405,0.00014,12.52701]
[1776715645359,38.53,76192.77,0.03,0.17405,0.00014,12.52701]
[1776715645296,38.53,76218.29,0.03,0.17756,0.00014,12.6906]
[1776715645711,38.53,76218.29,0.03,0.17756,0.00014,12.6906]
[1776715645885,38.53,76218.29,0.03,0.17756,0.00014,12.6906]
[1776715646167,38.53,76218.29,0.03,0.17756,0.00014,12.6906]
[1776715646422,38.53,76218.29,0.03,0.17756,0.00014,12.6906]
[1776715646435,38.53,76218.29,0.03,0.17756,0.00014,12.6906]
[1776715647177,38.53,76218.29,0.03,0.17756,0.00014,12.6906]
[1776715647182,38.53,76261.33,0.03,0.18357,0.00014,12.96561]
[1776715647931,38.53,76261.33,0.03,0.18357,0.00014,12.96561]
[1776715648182,38.53,76261.33,0.03,0.18356,0.00014,12.96541]
[1776715648695,38.53,76261.33,0.03,0.18356,0.00014,12.96541]
[1776715648747,38.53,76261.33,0.03,0.18356,0.00014,12.96541]
[1776715649188,38.53,76261.64,0.03,0.1836,0.00014,12.96697]
[1776715650676,38.53,76260.94,0.03,0.18349,0.00014,12.96236]
[1776715650712,38.53,76260.94,0.03,0.18349,0.00014,12.96236]
[1776715651230,38.53,76260.94,0.03,0.18349,0.00014,12.96236]
[1776715652203,38.53,76261.48,0.03,0.18351,0.00014,12.96014]
[1776715652258,38.53,76261.48,0.03,0.18351,0.00014,12.96014]
[1776715652304,38.52,76261.97,0.03,0.18358,0.00014,12.96312]
[1776715655310,38.52,76260.69,0.03,0.18339,0.00014,12.95468]
[1776715656116,38.52,76258.37,0.03,0.18306,0.00014,12.93973]
[1776715656149,38.52,76258.37,0.03,0.18306,0.00014,12.93973]
[1776715656251,38.52,76259.44,0.03,0.18321,0.00014,12.94646]
[1776715660773,38.52,76258.26,0.03,0.18303,0.00014,12.93847]
[1776715660830,38.52,76258.26,0.03,0.18303,0.00014,12.93847]
[1776715660839,38.52,76258.26,0.03,0.18303,0.00014,12.93847]
[1776715660918,38.52,76258.26,0.03,0.18303,0.00014,12.93847]
[1776715666307,38.52,76251.75,0.03,0.1821,0.00014,12.89635]
[1776715666763,38.52,76251.75,0.03,0.1821,0.00014,12.89635]
[1776715672349,38.52,76251.04,0.03,0.18199,0.00014,12.89136]
[1776715677385,38.52,76255.38,0.03,0.18259,0.00014,12.91869]
[1776715679680,38.52,76255.54,0.03,0.18261,0.00014,12.91951]
[1776715679726,38.52,76255.54,0.03,0.18261,0.00014,12.91951]
[1776715679794,38.52,76255.54,0.03,0.18261,0.00014,12.91951]
[1776715682420,38.51,76264.22,0.03,0.18383,0.00014,12.97459]
[1776715683555,38.51,76265.34,0.03,0.18399,0.00014,12.98175]
[1776715683850,38.51,76265.34,0.03,0.18399,0.00014,12.98175]
[1776715684051,38.51,76265.34,0.03,0.18399,0.00014,12.98175]
[1776715684109,38.51,76266.5,0.03,0.18415,0.00014,12.98898]
[1776715684439,38.51,76270.33,0.03,0.18469,0.00014,13.01327]
[1776715686501,38.51,76274.34,0.03,0.18525,0.00014,13.03867]
[1776715687428,38.51,76281.43,0.03,0.18625,0.00014,13.08356]
[1776715687451,38.51,76281.43,0.03,0.18625,0.00014,13.08356]
[1776715687548,38.51,76289.72,0.03,0.18744,0.00014,13.13642]
[1776715692712,38.51,76290.33,0.03,0.18752,0.00014,13.14002]
[1776715695235,38.51,76292.84,0.03,0.18787,0.00014,13.15594]
[1776715695281,38.51,76292.84,0.03,0.18787,0.00014,13.15594]
[1776715695731,38.51,76295.58,0.03,0.18827,0.00014,13.17328]
[1776715696121,38.51,76295.91,0.03,0.18831,0.00014,13.17538]
[1776715701571,38.51,76291.16,0.03,0.18762,0.00014,13.14481]
[1776715706680,38.51,76292.32,0.03,0.18779,0.00014,13.1521]
[1776715713010,38.51,76292.22,0.03,0.18771,0.00014,13.14572]
[1776715718691,38.51,76287.39,0.03,0.18702,0.00014,13.1148]
[1776715723806,38.51,76287.23,0.03,0.18699,0.00014,13.11379]
[1776715730309,38.51,76286.14,0.03,0.18684,0.00014,13.10683]
[1776715730419,38.51,76286.14,0.03,0.18684,0.00014,13.10683]
[1776715730401,38.51,76287.75,0.03,0.18707,0.00014,13.1171]
[1776715733151,38.51,76297.69,0.03,0.18849,0.00014,13.18039]
[1776715736763,38.51,76298.41,0.03,0.18859,0.00014,13.18474]
[1776715736918,38.51,76296.84,0.03,0.18836,0.00014,13.17467]
[1776715737927,38.51,76296.84,0.03,0.18836,0.00014,13.17467]
[1776715738064,38.51,76296.84,0.03,0.18836,0.00014,13.17467]
[1776715738260,38.5,76294.41,0.03,0.18801,0.00014,13.15906]
[1776715740225,38.5,76294.41,0.03,0.18801,0.00014,13.15906]
[1776715740451,38.5,76293.19,0.03,0.18783,0.00014,13.1512]
[1776715741409,38.5,76293.19,0.03,0.18783,0.00014,13.1512]
[1776715741384,38.5,76283.84,0.03,0.18649,0.00014,13.09139]
[1776715742272,38.5,76283.84,0.03,0.18649,0.00014,13.09139]
[1776715742347,38.5,76277.41,0.03,0.18557,0.00014,13.05023]
[1776715748823,38.5,76278.62,0.03,0.18574,0.00014,13.05761]
[1776715754954,38.5,76278.44,0.03,0.18567,0.00014,13.05477]
[1776715760997,38.49,76278.99,0.03,0.18572,0.00014,13.05683]
[1776715766035,38.49,76276.26,0.03,0.18532,0.00014,13.03883]
[1776715771071,38.49,76280.83,0.03,0.18589,0.00014,13.0615]
[1776715776105,38.48,76281.46,0.03,0.18595,0.00014,13.06432]
[1776715780134,38.48,76289.14,0.03,0.18702,0.00014,13.11235]
[1776715785170,38.47,76289.09,0.03,0.18698,0.00014,13.11058]
[1776715787009,38.47,76289.04,0.03,0.18697,0.00014,13.10998]
[1776715787246,38.47,76289.04,0.03,0.18697,0.00014,13.10998]
[1776715787487,38.47,76274.88,0.03,0.18494,0.00014,13.01901]
[1776715788428,38.47,76274.88,0.03,0.18494,0.00014,13.01901]
[1776715788463,38.47,76263.45,0.03,0.18331,0.00014,12.94575]
[1776715788834,38.47,76263.45,0.03,0.18331,0.00014,12.94575]
[1776715788980,38.47,76263.45,0.03,0.18331,0.00014,12.94575]
[1776715789198,38.47,76263.45,0.03,0.18331,0.00014,12.94575]
[1776715792220,38.47,76256.45,0.03,0.18232,0.00014,12.90072]
[1776715793024,38.47,76256.45,0.03,0.18232,0.00014,12.90072]
[1776715793264,38.47,76249.59,0.03,0.18135,0.00014,12.85675]
[1776715795073,38.47,76249.59,0.03,0.18135,0.00014,12.85674]
[1776715795308,38.47,76249.59,0.03,0.18135,0.00014,12.85674]
[1776715795409,38.47,76251.2,0.03,0.18157,0.00014,12.86677]
[1776715796489,38.47,76251.2,0.03,0.18157,0.00014,12.86677]
[1776715796544,38.47,76255.15,0.03,0.18213,0.00014,12.89208]
[1776715797481,38.47,76255.15,0.03,0.18213,0.00014,12.89208]
[1776715797496,38.47,76254.56,0.03,0.18204,0.00014,12.88829]
[1776715797690,38.47,76254.56,0.03,0.18204,0.00014,12.88829]
[1776715800607,38.47,76259.41,0.03,0.18273,0.00014,12.91931]
[1776715801155,38.47,76259.41,0.03,0.18273,0.00014,12.91931]
[1776715804013,38.47,76266.19,0.03,0.18368,0.00014,12.96253]
[1776715804357,38.47,76266.19,0.03,0.18368,0.00014,12.96253]
[1776715805048,38.47,76268.13,0.03,0.18396,0.00014,12.97485]
[1776715805311,38.47,76268.13,0.03,0.18395,0.00014,12.97479]
[1776715807531,38.46,76268.03,0.03,0.18394,0.00014,12.97405]
[1776715807445,38.46,76276.82,0.03,0.18518,0.00014,13.03]
[1776715813368,38.46,76275.68,0.03,0.185,0.00014,13.0219]
[1776715818401,38.46,76278.46,0.03,0.18538,0.00014,13.03882]
[1776715818919,38.46,76278.46,0.03,0.18538,0.00014,13.03882]
[1776715825745,38.45,76276.6,0.03,0.18509,0.00014,13.02587]
[1776715831514,38.45,76279.94,0.03,0.18547,0.00014,13.04023]
[1776715836549,38.45,76280.98,0.03,0.1856,0.00014,13.04578]
[1776715841584,38.44,76279.58,0.03,0.18537,0.00014,13.03573]
[1776715846618,38.44,76278.38,0.03,0.18518,0.00014,13.02698]
[1776715852664,38.43,76278.42,0.03,0.18515,0.00014,13.02597]
[1776715857611,38.43,76271.57,0.03,0.18416,0.00014,12.98139]
[1776715857638,38.43,76271.57,0.03,0.18416,0.00014,12.98139]
[1776715858212,38.43,76271.57,0.03,0.18416,0.00014,12.98139]
[1776715858312,38.43,76272.04,0.03,0.18422,0.00014,12.98424]
[1776715858877,38.43,76272.04,0.03,0.18422,0.00014,12.98424]
[1776715859628,38.43,76272.04,0.03,0.18422,0.00014,12.98424]
[1776715859729,38.43,76273.65,0.03,0.18444,0.00014,12.99422]
[1776715864745,38.43,76275.05,0.03,0.18462,0.00014,13.00228]
[1776715872801,38.42,76274.37,0.03,0.18449,0.00014,12.99648]
[1776715877836,38.42,76275.72,0.03,0.18466,0.00014,13.00421]
[1776715882160,38.42,76276.59,0.03,0.18478,0.00014,13.00959]
[1776715885088,38.41,76277.35,0.03,0.18487,0.00014,13.01327]
[1776715885113,38.41,76277.35,0.03,0.18487,0.00014,13.01327]
[1776715885179,38.41,76276.53,0.03,0.18475,0.00014,13.00802]
[1776715887114,38.41,76276.53,0.03,0.18474,0.00014,13.00782]
[1776715887580,38.41,76275.78,0.03,0.18463,0.00014,13.00263]
[1776715889148,38.41,76276.05,0.03,0.18466,0.00014,13.00417]
[1776715889172,38.41,76276.05,0.03,0.18466,0.00014,13.00417]
[1776715889180,38.41,76276.26,0.03,0.18469,0.00014,13.00552]
[1776715891146,38.41,76276.26,0.03,0.18469,0.00014,13.00533]
[1776715891624,38.41,76278.89,0.03,0.185,0.00014,13.01624]
[1776715895210,38.4,76283.26,0.03,0.1856,0.00014,13.04352]
[1776715895217,38.4,76283.26,0.03,0.1856,0.00014,13.04352]
[1776715895372,38.4,76283.26,0.03,0.1856,0.00014,13.04352]
[1776715895376,38.4,76283.26,0.03,0.1856,0.00014,13.04352]
[1776715896239,38.4,76283.26,0.03,0.1856,0.00014,13.04352]
[1776715897015,38.4,76284.54,0.03,0.18578,0.00014,13.05147]
[1776715897120,38.4,76284.54,0.03,0.18578,0.00014,13.05147]
[1776715897135,38.4,76298.82,0.03,0.18782,0.00014,13.14253]
[1776715898035,38.4,76306.05,0.03,0.18886,0.00014,13.18861]
[1776715903382,38.4,76304.7,0.03,0.18865,0.00014,13.17912]
[1776715907460,38.4,76311.97,0.03,0.18968,0.00014,13.2246]
[1776715910058,38.4,76311.97,0.03,0.18967,0.00014,13.2245]
[1776715910121,38.4,76311.97,0.03,0.18967,0.00014,13.2245]
[1776715911161,38.39,76312.07,0.03,0.18968,0.00014,13.22493]
[1776715913375,38.39,76322.97,0.03,0.19126,0.00015,13.29422]
[1776715913497,38.39,76322.97,0.03,0.19126,0.00015,13.29422]
[1776715913594,38.39,76325.49,0.03,0.19162,0.00015,13.30994]
[1776715913791,38.39,76325.49,0.03,0.19162,0.00015,13.30994]
[1776715913838,38.39,76325.49,0.03,0.19162,0.00015,13.30994]
[1776715914429,38.39,76326.58,0.03,0.19178,0.00015,13.31689]
[1776715920134,38.39,76323.92,0.03,0.19136,0.00015,13.29874]
[1776715924828,38.38,76322.59,0.03,0.19115,0.00015,13.28931]
[1776715925813,38.38,76322.59,0.03,0.19115,0.00015,13.28931]
[1776715928862,38.38,76319.65,0.03,0.19071,0.00015,13.27004]
[1776715934210,38.38,76318.89,0.03,0.19058,0.00015,13.26438]
[1776715935678,38.38,76319.71,0.03,0.19069,0.00015,13.26929]
[1776715945319,38.37,76320.04,0.03,0.1907,0.00015,13.26969]
[1776715950357,38.37,76319.63,0.03,0.19062,0.00015,13.26628]
[1776715953547,38.37,76319.32,0.03,0.19051,0.00015,13.25847]
[1776715959421,38.36,76318.86,0.03,0.19042,0.00015,13.25452]
[1776715964455,38.36,76318.65,0.03,0.19037,0.00015,13.25249]
[1776715969490,38.36,76318.44,0.03,0.19033,0.00015,13.25049]
[1776715974525,38.36,76317.71,0.03,0.1902,0.00015,13.24507]
[1776715979559,38.36,76311.27,0.03,0.18926,0.00014,13.20343]
[1776715982769,38.35,76311.39,0.03,0.18927,0.00014,13.20405]
[1776715985171,38.35,76311.44,0.03,0.18927,0.00014,13.20414]
[1776715988415,38.35,76314.14,0.03,0.18966,0.00014,13.22111]
[1776715990029,38.35,76317.06,0.03,0.19008,0.00015,13.23954]
[1776715990108,38.35,76317.06,0.03,0.19008,0.00015,13.23954]
[1776715990204,38.35,76317.06,0.03,0.19008,0.00015,13.23954]
[1776715990454,38.35,76317.06,0.03,0.19008,0.00015,13.23954]
[1776715991644,38.35,76328.69,0.03,0.19176,0.00015,13.31351]
[1776715991947,38.35,76328.69,0.03,0.19176,0.00015,13.31351]
[1776715992491,38.35,76328.69,0.03,0.19176,0.00015,13.31351]
[1776715992655,38.35,76328.69,0.03,0.19176,0.00015,13.31351]
[1776715992736,38.35,76328.69,0.03,0.19176,0.00015,13.31351]
[1776715992698,38.35,76341.14,0.03,0.19359,0.00015,13.39282]
[1776715992849,38.35,76341.14,0.03,0.19359,0.00015,13.39282]
[1776715993090,38.35,76341.14,0.03,0.19359,0.00015,13.39282]
[1776715993200,38.35,76341.14,0.03,0.19359,0.00015,13.39282]
[1776715993385,38.35,76341.14,0.03,0.19359,0.00015,13.39282]
[1776715993666,38.35,76341.14,0.03,0.19358,0.00015,13.39272]
[1776715993975,38.35,76341.14,0.03,0.19358,0.00015,13.39272]
[1776715994092,38.35,76341.14,0.03,0.19358,0.00015,13.39272]
[1776715994674,38.35,76350.8,0.03,0.195,0.00015,13.4541]
[1776715995490,38.35,76350.8,0.03,0.195,0.00015,13.4541]
[1776715995685,38.35,76348.93,0.03,0.19472,0.00015,13.44217]
[1776716000698,38.35,76351.96,0.03,0.19517,0.00015,13.46118]
[1776716000736,38.35,76350.14,0.03,0.1949,0.00015,13.44956]
[1776716005755,38.35,76349.22,0.03,0.19475,0.00015,13.44346]
[1776716010790,38.35,76349.94,0.03,0.19486,0.00015,13.44795]
[1776716013109,38.35,76350.85,0.03,0.19493,0.00015,13.44816]
[1776716014064,38.35,76351.29,0.03,0.195,0.00015,13.45089]
[1776716014332,38.35,76351.29,0.03,0.195,0.00015,13.45089]
[1776716016834,38.35,76342.29,0.03,0.19367,0.00015,13.39353]
[1776716021867,38.35,76340.69,0.03,0.19344,0.00015,13.38342]
[1776716026457,38.35,76341.21,0.03,0.19352,0.00015,13.3868]
[1776716028952,38.35,76350.26,0.03,0.19485,0.00015,13.44437]
[1776716036972,38.35,76351.92,0.03,0.19508,0.00015,13.45461]
[1776716042243,38.35,76349.83,0.03,0.19477,0.00015,13.44123]
[1776716043410,38.35,76349.53,0.03,0.19473,0.00015,13.43932]
[1776716047144,38.35,76349.84,0.03,0.19478,0.00015,13.44133]
[1776716050211,38.35,76350.4,0.03,0.19486,0.00015,13.44492]
[1776716050332,38.35,76350.4,0.03,0.19486,0.00015,13.44492]
[1776716051344,38.35,76356.2,0.03,0.19571,0.00015,13.48179]
[1776716051415,38.35,76356.2,0.03,0.19571,0.00015,13.48179]
[1776716051506,38.35,76356.2,0.03,0.19571,0.00015,13.48179]
[1776716051611,38.35,76363.72,0.03,0.19683,0.00015,13.52955]
[1776716052669,38.35,76363.72,0.03,0.19683,0.00015,13.52955]
[1776716052734,38.35,76363.72,0.03,0.19683,0.00015,13.52955]
[1776716052778,38.35,76365.76,0.03,0.19713,0.00015,13.54261]
[1776716053606,38.35,76365.76,0.03,0.19713,0.00015,13.54261]
[1776716053707,38.35,76365.78,0.03,0.19714,0.00015,13.54275]
[1776716055466,38.35,76365.78,0.03,0.19714,0.00015,13.54275]
[1776716055523,38.35,76365.78,0.03,0.19714,0.00015,13.54275]
[1776716055568,38.35,76365.56,0.03,0.1971,0.00015,13.54137]
[1776716057606,38.35,76364.66,0.03,0.19697,0.00015,13.53567]
[1776716057713,38.35,76364.66,0.03,0.19697,0.00015,13.53567]
[1776716057753,38.35,76355.8,0.03,0.19566,0.00015,13.47947]
[1776716057920,38.35,76355.8,0.03,0.19566,0.00015,13.47947]
[1776716059744,38.35,76352.66,0.03,0.1952,0.00015,13.45952]
[1776716059826,38.35,76352.7,0.03,0.1952,0.00015,13.45973]
[1776716059901,38.35,76352.7,0.03,0.1952,0.00015,13.45973]
[1776716060414,38.35,76352.7,0.03,0.1952,0.00015,13.45973]
[1776716060564,38.35,76352.7,0.03,0.1952,0.00015,13.45973]
[1776716061738,38.35,76352.47,0.03,0.19517,0.00015,13.45826]
[1776716061837,38.35,76351.19,0.03,0.19498,0.00015,13.45012]
[1776716064927,38.35,76351.42,0.03,0.19501,0.00015,13.4516]
[1776716067814,38.35,76351.25,0.03,0.19499,0.00015,13.45055]
[1776716067844,38.35,76351.63,0.03,0.19505,0.00015,13.45299]
[1776716068534,38.35,76351.63,0.03,0.19505,0.00015,13.45299]
[1776716069615,38.35,76351.7,0.03,0.19506,0.00015,13.45344]
[1776716069621,38.35,76351.7,0.03,0.19506,0.00015,13.45344]
[1776716069745,38.35,76351.7,0.03,0.19506,0.00015,13.45346]
[1776716075204,38.35,76355.33,0.03,0.19554,0.00015,13.47102]
[1776716081284,38.35,76356.9,0.03,0.19577,0.00015,13.48097]
[1776716083645,38.35,76355.39,0.03,0.19554,0.00015,13.47138]
[1776716083802,38.35,76355.39,0.03,0.19554,0.00015,13.47138]
[1776716083690,38.35,76351.81,0.03,0.19502,0.00015,13.44867]
[1776716083924,38.35,76351.81,0.03,0.19502,0.00015,13.44867]
[1776716084856,38.35,76346.08,0.03,0.19417,0.00015,13.41227]
[1776716087703,38.35,76339.67,0.03,0.19324,0.00015,13.37166]
[1776716090892,38.35,76347.23,0.03,0.19436,0.00015,13.42012]
[1776716096391,38.35,76345.8,0.03,0.19416,0.00015,13.41161]
[1776716100278,38.35,76345.7,0.03,0.19416,0.00015,13.41141]
[1776716100984,38.35,76345.7,0.03,0.19416,0.00015,13.41141]
[1776716101374,38.35,76345.7,0.03,0.19416,0.00015,13.41141]
[1776716101521,38.35,76345.7,0.03,0.19416,0.00015,13.41141]
[1776716101628,38.35,76345.7,0.03,0.19416,0.00015,13.41141]
[1776716101865,38.35,76345.7,0.03,0.19416,0.00015,13.41141]
[1776716101694,38.35,76363.89,0.03,0.19684,0.00015,13.52707]
[1776716102391,38.35,76363.89,0.03,0.19684,0.00015,13.52707]
[1776716102603,38.35,76363.89,0.03,0.19684,0.00015,13.52707]
[1776716102773,38.35,76363.89,0.03,0.19684,0.00015,13.52707]
[1776716102834,38.35,76374.68,0.03,0.19845,0.00015,13.59561]
[1776716103024,38.35,76374.68,0.03,0.19845,0.00015,13.59561]
[1776716103091,38.35,76374.68,0.03,0.19845,0.00015,13.59561]
[1776716103144,38.35,76374.68,0.03,0.19845,0.00015,13.59561]
[1776716103750,38.35,76374.68,0.03,0.19845,0.00015,13.59561]
[1776716103871,38.35,76367.98,0.03,0.19745,0.00015,13.55303]
[1776716104441,38.35,76367.98,0.03,0.19745,0.00015,13.55303]
[1776716105186,38.35,76367.98,0.03,0.19745,0.00015,13.55303]
[1776716105517,38.35,76367.84,0.03,0.19743,0.00015,13.55208]
[1776716106431,38.35,76367.84,0.03,0.19743,0.00015,13.55208]
[1776716106513,38.35,76367.84,0.03,0.19743,0.00015,13.55208]
[1776716106533,38.35,76368.15,0.03,0.19748,0.00015,13.55412]
[1776716109764,38.35,76368.62,0.03,0.19755,0.00015,13.55732]
[1776716109780,38.35,76368.62,0.03,0.19755,0.00015,13.55732]
[1776716109818,38.36,76369.25,0.03,0.19765,0.00015,13.56138]
[1776716109939,38.36,76369.25,0.03,0.19765,0.00015,13.56138]
[1776716110597,38.36,76369.25,0.03,0.19765,0.00015,13.56138]
[1776716110897,38.36,76371.41,0.03,0.19797,0.00015,13.57514]
[1776716114084,38.36,76369.78,0.03,0.19773,0.00015,13.56481]
[1776716114241,38.36,76369.78,0.03,0.19773,0.00015,13.56481]
[1776716114897,38.36,76367.22,0.03,0.19734,0.00015,13.54849]
[1776716114949,38.36,76367.22,0.03,0.19734,0.00015,13.54849]
[1776716115821,38.36,76367.22,0.03,0.19734,0.00015,13.54849]
[1776716115583,38.35,76367.22,0.03,0.19734,0.00015,13.54841]
[1776716120624,38.35,76362.71,0.03,0.19667,0.00015,13.51955]
[1776716122524,38.35,76360.39,0.03,0.19632,0.00015,13.50479]
[1776716122536,38.35,76360.39,0.03,0.19632,0.00015,13.50479]
[1776716122633,38.35,76358.55,0.03,0.19605,0.00015,13.49308]
[1776716127737,38.35,76358.32,0.03,0.19601,0.00015,13.49153]
[1776716127830,38.35,76354.91,0.03,0.19551,0.00015,13.46985]
[1776716128479,38.35,76354.91,0.03,0.19551,0.00015,13.46985]
[1776716128495,38.35,76354.91,0.03,0.19551,0.00015,13.46985]
[1776716128775,38.35,76354.91,0.03,0.19551,0.00015,13.46985]
[1776716128890,38.35,76354.91,0.03,0.19551,0.00015,13.46985]
[1776716128877,38.35,76335.91,0.03,0.19271,0.00015,13.34883]
[1776716129690,38.35,76335.34,0.03,0.19263,0.00015,13.34519]
[1776716133139,38.35,76330.58,0.03,0.19187,0.00015,13.30895]
[1776716134906,38.35,76330.23,0.03,0.19181,0.00015,13.3066]
[1776716135523,38.35,76326.63,0.03,0.19129,0.00015,13.28353]
[1776716135915,38.35,76326.63,0.03,0.19129,0.00015,13.28353]
[1776716135737,38.35,76326.63,0.03,0.19128,0.00015,13.28345]
[1776716136241,38.35,76326.63,0.03,0.19128,0.00015,13.28345]
[1776716136742,38.35,76319.65,0.03,0.19027,0.00015,13.23887]
[1776716140550,38.35,76319.31,0.03,0.19022,0.00015,13.2366]
[1776716142608,38.35,76318.64,0.03,0.19012,0.00015,13.23227]
[1776716142809,38.35,76318.64,0.03,0.19012,0.00015,13.23227]
[1776716142932,38.35,76316.73,0.03,0.18984,0.00015,13.22006]
[1776716143054,38.35,76316.73,0.03,0.18984,0.00015,13.22006]
[1776716143841,38.35,76316.73,0.03,0.18984,0.00015,13.22006]
[1776716146814,38.35,76327.37,0.03,0.19138,0.00015,13.28775]
[1776716151524,38.35,76330.4,0.03,0.19181,0.00015,13.30666]
[1776716151677,38.35,76330.4,0.03,0.19181,0.00015,13.30666]
[1776716151849,38.35,76330.18,0.03,0.19178,0.00015,13.30515]
[1776716153318,38.35,76333.71,0.03,0.1923,0.00015,13.32764]
[1776716153394,38.35,76333.71,0.03,0.1923,0.00015,13.32764]
[1776716153805,38.35,76333.71,0.03,0.1923,0.00015,13.32764]
[1776716154869,38.35,76346.35,0.03,0.19415,0.00015,13.40796]
[1776716154997,38.35,76346.35,0.03,0.19415,0.00015,13.40796]
[1776716155876,38.35,76349.88,0.03,0.19466,0.00015,13.43031]
[1776716160911,38.34,76348.34,0.03,0.19442,0.00015,13.41986]
[1776716165946,38.34,76348.15,0.03,0.19438,0.00015,13.41799]
[1776716170982,38.34,76349.45,0.03,0.19455,0.00015,13.42552]
[1776716176017,38.33,76349.79,0.03,0.19458,0.00015,13.42694]
[1776716181051,38.33,76351.6,0.03,0.19483,0.00015,13.43767]
[1776716186142,38.33,76345.9,0.03,0.19398,0.00015,13.40081]
[1776716191220,38.33,76342.26,0.03,0.19343,0.00015,13.37708]
[1776716196414,38.33,76339.47,0.03,0.19295,0.00015,13.35323]
[1776716197200,38.32,76338.22,0.03,0.19276,0.00015,13.34507]
[1776716197400,38.32,76338.22,0.03,0.19276,0.00015,13.34507]
[1776716197490,38.32,76338.22,0.03,0.19276,0.00015,13.34507]
[1776716197630,38.32,76338.22,0.03,0.19276,0.00015,13.34507]
[1776716197650,38.32,76338.13,0.03,0.19275,0.00015,13.34441]
[1776716199193,38.32,76335.68,0.03,0.19239,0.00015,13.32871]
[1776716205220,38.32,76332.89,0.03,0.19197,0.00015,13.31064]
[1776716210589,38.32,76332.62,0.03,0.19193,0.00015,13.30877]
[1776716214476,38.32,76330.61,0.03,0.19163,0.00015,13.29591]
[1776716214892,38.32,76321.89,0.03,0.19036,0.00015,13.24008]
[1776716217610,38.32,76317.71,0.03,0.18975,0.00015,13.21328]
[1776716218599,38.32,76317.71,0.03,0.18975,0.00015,13.21325]
[1776716220897,38.32,76324.82,0.03,0.19078,0.00015,13.25858]
[1776716221572,38.32,76324.82,0.03,0.19078,0.00015,13.25858]
[1776716221615,38.32,76324.82,0.03,0.19078,0.00015,13.25858]
[1776716221664,38.32,76329.09,0.03,0.1914,0.00015,13.28584]
[1776716223684,38.32,76336.68,0.03,0.1925,0.00015,13.3339]
[1776716230404,38.32,76332.52,0.03,0.19187,0.00015,13.30647]
[1776716232599,38.32,76332.77,0.03,0.19191,0.00015,13.30795]
[1776716232685,38.32,76333.22,0.03,0.19197,0.00015,13.31059]
[1776716238461,38.31,76333.69,0.03,0.19201,0.00015,13.31239]
[1776716243824,38.31,76323.68,0.03,0.19051,0.00015,13.24702]
[1776716249537,38.3,76323.85,0.03,0.19052,0.00015,13.24715]
[1776716251432,38.3,76323.83,0.03,0.19051,0.00015,13.24683]
[1776716251553,38.3,76323.83,0.03,0.19051,0.00015,13.24683]
[1776716251627,38.3,76323.83,0.03,0.19051,0.00015,13.24683]
[1776716251777,38.3,76323.83,0.03,0.19051,0.00015,13.24683]
[1776716251825,38.3,76355.05,0.03,0.19503,0.00015,13.44021]
[1776716252354,38.3,76355.05,0.03,0.19503,0.00015,13.44021]
[1776716253077,38.3,76369.48,0.03,0.19716,0.00015,13.53194]
[1776716253408,38.3,76369.48,0.03,0.19716,0.00015,13.53194]
[1776716253599,38.3,76369.48,0.03,0.19716,0.00015,13.53194]
[1776716253686,38.3,76369.48,0.03,0.19716,0.00015,13.53194]
[1776716253899,38.3,76365.86,0.03,0.19662,0.00015,13.50886]
[1776716254471,38.3,76365.86,0.03,0.19662,0.00015,13.50886]
[1776716254583,38.3,76365.86,0.03,0.19662,0.00015,13.5088]
[1776716255508,38.3,76365.86,0.03,0.19662,0.00015,13.5088]
[1776716255644,38.3,76365.86,0.03,0.19662,0.00015,13.5088]
[1776716255748,38.3,76365.86,0.03,0.19662,0.00015,13.5088]
[1776716255752,38.3,76365.86,0.03,0.19662,0.00015,13.5088]
[1776716255854,38.3,76359.13,0.03,0.19562,0.00015,13.46598]
[1776716256207,38.3,76359.13,0.03,0.19562,0.00015,13.46598]
[1776716256526,38.3,76359.13,0.03,0.19562,0.00015,13.46598]
[1776716257021,38.3,76359.13,0.03,0.19562,0.00015,13.46598]
[1776716256626,38.3,76348.59,0.03,0.19407,0.00015,13.39886]
[1776716257082,38.3,76348.59,0.03,0.19407,0.00015,13.39886]
[1776716257604,38.3,76348.59,0.03,0.19407,0.00015,13.39892]
[1776716258187,38.3,76348.59,0.03,0.19407,0.00015,13.39892]
[1776716258258,38.3,76348.59,0.03,0.19407,0.00015,13.39892]
[1776716258704,38.3,76346.49,0.03,0.19376,0.00015,13.38563]
[1776716260516,38.3,76347.88,0.03,0.19397,0.00015,13.39457]
[1776716260629,38.3,76347.88,0.03,0.19397,0.00015,13.39464]
[1776716261538,38.3,76347.88,0.03,0.19397,0.00015,13.39464]
[1776716261642,38.3,76347.88,0.03,0.19397,0.00015,13.39464]
[1776716261743,38.3,76346.8,0.03,0.19381,0.00015,13.38783]
[1776716264260,38.3,76346.8,0.03,0.19381,0.00015,13.38768]
[1776716264653,38.3,76346.8,0.03,0.19381,0.00015,13.3876]
[1776716269695,38.3,76350.94,0.03,0.19441,0.00015,13.41344]
[1776716274730,38.3,76353.68,0.03,0.1948,0.00015,13.43031]
[1776716280020,38.29,76351.86,0.03,0.19452,0.00015,13.41824]
[1776716280414,38.29,76353.07,0.03,0.19469,0.00015,13.42583]
[1776716280912,38.29,76353.07,0.03,0.19469,0.00015,13.42583]
[1776716280950,38.29,76354.07,0.03,0.19484,0.00015,13.43208]
[1776716282436,38.29,76354.07,0.03,0.19483,0.00015,13.43196]
[1776716282788,38.29,76354.91,0.03,0.19495,0.00015,13.43718]
[1776716287846,38.29,76354.74,0.03,0.19492,0.00015,13.4356]
[1776716288535,38.29,76355.37,0.03,0.19501,0.00015,13.43949]
[1776716288834,38.29,76355.37,0.03,0.195,0.00015,13.43936]
[1776716290762,38.29,76354.73,0.03,0.19491,0.00015,13.43517]
[1776716290869,38.29,76354.73,0.03,0.19491,0.00015,13.43517]
[1776716291123,38.29,76359.32,0.03,0.19559,0.00015,13.46438]
[1776716291255,38.29,76359.32,0.03,0.19559,0.00015,13.46438]
[1776716291895,38.29,76359.32,0.03,0.19558,0.00015,13.46426]
[1776716292878,38.29,76366.31,0.03,0.19661,0.00015,13.50835]
[1776716294733,38.29,76370.14,0.03,0.19717,0.00015,13.53246]
[1776716294874,38.29,76370.72,0.03,0.19726,0.00015,13.53614]
[1776716296889,38.28,76377.63,0.03,0.19828,0.00015,13.57956]
[1776716301928,38.28,76378.38,0.03,0.19836,0.00015,13.58286]
[1776716303044,38.28,76363.61,0.03,0.19616,0.00015,13.48903]
[1776716307310,38.28,76364.01,0.03,0.1962,0.00015,13.49089]
[1776716308640,38.28,76362.03,0.03,0.1959,0.00015,13.47812]
[1776716308650,38.28,76362.03,0.03,0.1959,0.00015,13.47812]
[1776716308652,38.28,76362.03,0.03,0.1959,0.00015,13.47812]
[1776716308982,38.28,76362.03,0.03,0.1959,0.00015,13.47793]
[1776716314017,38.26,76359.93,0.03,0.19545,0.00015,13.4558]
[1776716319090,38.26,76365.18,0.03,0.19622,0.00015,13.48854]
[1776716324093,38.26,76361.74,0.03,0.19569,0.00015,13.46587]
[1776716329127,38.26,76362.48,0.03,0.19578,0.00015,13.46989]
[1776716331978,38.25,76366.0,0.03,0.19629,0.00015,13.49198]
[1776716332024,38.25,76366.0,0.03,0.19629,0.00015,13.49198]
[1776716332038,38.25,76366.0,0.03,0.19629,0.00015,13.49198]
[1776716332148,38.25,76366.73,0.03,0.1964,0.00015,13.49645]
[1776716337326,38.25,76368.89,0.03,0.1967,0.00015,13.50946]
[1776716338975,38.25,76367.73,0.03,0.19652,0.00015,13.5017]
[1776716339184,38.25,76364.59,0.03,0.19605,0.00015,13.48154]
[1776716339196,38.25,76364.59,0.03,0.19605,0.00015,13.48154]
[1776716340287,38.25,76363.44,0.03,0.19588,0.00015,13.47406]
[1776716340469,38.25,76362.65,0.03,0.19575,0.00015,13.46888]
[1776716341211,38.25,76362.65,0.03,0.19575,0.00015,13.46888]
[1776716341220,38.25,76362.65,0.03,0.19575,0.00015,13.46888]
[1776716341283,38.25,76361.57,0.03,0.19559,0.00015,13.462]
[1776716347462,38.24,76360.79,0.03,0.19546,0.00015,13.45636]
[1776716349786,38.24,76360.76,0.03,0.19545,0.00015,13.45592]
[1776716351355,38.24,76367.29,0.03,0.19641,0.00015,13.49712]
[1776716351446,38.24,76380.04,0.03,0.19831,0.00015,13.57793]
[1776716352912,38.24,76380.04,0.03,0.19831,0.00015,13.57793]
[1776716352990,38.24,76380.04,0.03,0.19831,0.00015,13.57793]
[1776716353003,38.24,76380.04,0.03,0.19831,0.00015,13.57793]
[1776716353092,38.24,76378.69,0.03,0.1981,0.00015,13.56909]
[1776716353854,38.24,76378.69,0.03,0.1981,0.00015,13.56909]
[1776716354966,38.24,76378.92,0.03,0.19813,0.00015,13.57028]
[1776716355067,38.24,76379.81,0.03,0.19825,0.00015,13.57568]
[1776716357397,38.24,76377.51,0.03,0.1979,0.00015,13.56054]
[1776716357408,38.24,76377.51,0.03,0.1979,0.00015,13.56054]
[1776716361440,38.23,76376.15,0.03,0.19767,0.00015,13.55095]
[1776716361447,38.23,76376.15,0.03,0.19767,0.00015,13.55095]
[1776716361454,38.23,76376.15,0.03,0.19767,0.00015,13.55095]
[1776716365476,38.21,76378.61,0.03,0.19792,0.00015,13.56167]
[1776716365483,38.21,76378.61,0.03,0.19792,0.00015,13.56167]
[1776716365498,38.21,76378.61,0.03,0.19792,0.00015,13.56167]
[1776716365529,38.21,76378.61,0.03,0.19792,0.00015,13.56167]
[1776716365720,38.21,76378.82,0.03,0.1979,0.00015,13.5608]
[1776716367379,38.2,76378.82,0.03,0.19784,0.00015,13.5586]
[1776716367489,38.2,76378.82,0.03,0.19784,0.00015,13.5586]
[1776716367518,38.2,76378.82,0.03,0.19784,0.00015,13.5586]
[1776716367573,38.19,76380.22,0.03,0.198,0.00015,13.56535]
[1776716373438,38.14,76378.99,0.03,0.19747,0.00015,13.53987]
[1776716375155,38.14,76378.99,0.03,0.19747,0.00015,13.53987]
[1776716375416,38.14,76377.0,0.03,0.19713,0.00015,13.5254]
[1776716375616,38.14,76377.0,0.03,0.19713,0.00015,13.5254]
[1776716375820,38.14,76377.0,0.03,0.19713,0.00015,13.5254]
[1776716376076,38.14,76377.0,0.03,0.19713,0.00015,13.5254]
[1776716376094,38.14,76377.0,0.03,0.19713,0.00015,13.5254]
[1776716376124,38.13,76387.07,0.03,0.19859,0.00015,13.58769]
[1776716376383,38.13,76387.07,0.03,0.19859,0.00015,13.58769]
[1776716376475,38.13,76406.33,0.03,0.20149,0.00015,13.71014]
[1776716378473,38.13,76409.02,0.03,0.20189,0.00015,13.7271]
[1776716379667,38.13,76409.02,0.03,0.20189,0.00015,13.7271]
[1776716379944,38.13,76407.51,0.03,0.20166,0.00015,13.71736]
[1776716383841,38.13,76401.23,0.03,0.2007,0.00015,13.67705]
[1776716383854,38.13,76401.23,0.03,0.2007,0.00015,13.67705]
[1776716383859,38.13,76401.23,0.03,0.2007,0.00015,13.67705]
[1776716385601,38.13,76395.63,0.03,0.19985,0.00015,13.64122]
[1776716387179,38.13,76395.37,0.03,0.19981,0.00015,13.6395]
[1776716389353,38.12,76392.12,0.03,0.19932,0.00015,13.61866]
[1776716389864,38.12,76392.12,0.03,0.19932,0.00015,13.61866]
[1776716395239,38.12,76394.22,0.03,0.19963,0.00015,13.63174]
[1776716398612,38.12,76402.0,0.03,0.20079,0.00015,13.68095]
[1776716403647,38.12,76396.65,0.03,0.19997,0.00015,13.64643]
[1776716408682,38.12,76393.92,0.03,0.19955,0.00015,13.62871]
[1776716413717,38.12,76392.88,0.03,0.19939,0.00015,13.62175]
[1776716419760,38.12,76392.61,0.03,0.19934,0.00015,13.61967]
[1776716424795,38.12,76391.78,0.03,0.19921,0.00015,13.61407]
[1776716429831,38.11,76395.92,0.03,0.19982,0.00015,13.6401]
[1776716435184,38.11,76392.65,0.03,0.19926,0.00015,13.61334]
[1776716440909,38.11,76389.2,0.03,0.19874,0.00015,13.59097]
[1776716443013,38.11,76388.82,0.03,0.19868,0.00015,13.5885]
[1776716443822,38.11,76387.18,0.03,0.19843,0.00015,13.578]
[1776716443903,38.11,76387.18,0.03,0.19843,0.00015,13.578]
[1776716443975,38.11,76387.18,0.03,0.19843,0.00015,13.578]
[1776716444102,38.11,76387.18,0.03,0.19843,0.00015,13.578]
[1776716444133,38.11,76387.18,0.03,0.19843,0.00015,13.578]
[1776716444175,38.11,76387.18,0.03,0.19843,0.00015,13.578]
[1776716444233,38.11,76379.98,0.03,0.19735,0.00015,13.53201]
[1776716449978,38.11,76377.23,0.03,0.19693,0.00015,13.51415]
[1776716455017,38.11,76378.17,0.03,0.19706,0.00015,13.51981]
[1776716461062,38.11,76379.88,0.03,0.19731,0.00015,13.53054]
[1776716464044,38.11,76379.63,0.03,0.19728,0.00015,13.52898]
[1776716464681,38.11,76386.1,0.03,0.19825,0.00015,13.57026]
[1776716465087,38.11,76386.1,0.03,0.19825,0.00015,13.57026]
[1776716470121,38.11,76389.66,0.03,0.19877,0.00015,13.59265]
[1776716470750,38.11,76389.66,0.03,0.19877,0.00015,13.59265]
[1776716470763,38.11,76389.66,0.03,0.19877,0.00015,13.59265]
[1776716471129,38.11,76390.93,0.03,0.19896,0.00015,13.60068]
[1776716472920,38.11,76391.02,0.03,0.19898,0.00015,13.60118]
[1776716474820,38.11,76393.7,0.03,0.19938,0.00015,13.61811]
[1776716475161,38.11,76395.25,0.03,0.19961,0.00015,13.6279]
[1776716480282,38.1,76394.83,0.03,0.19953,0.00015,13.62466]
[1776716485302,38.1,76395.07,0.03,0.19956,0.00015,13.62581]
[1776716489594,38.1,76394.0,0.03,0.19939,0.00015,13.6186]
[1776716489680,38.1,76394.0,0.03,0.19939,0.00015,13.6186]
[1776716489818,38.1,76394.0,0.03,0.19939,0.00015,13.6186]
[1776716490037,38.1,76394.0,0.03,0.19939,0.00015,13.6186]
[1776716490256,38.1,76394.78,0.03,0.1995,0.00015,13.62356]
[1776716490875,38.1,76394.78,0.03,0.1995,0.00015,13.62356]
[1776716491138,38.1,76394.78,0.03,0.1995,0.00015,13.62356]
[1776716491214,38.1,76444.73,0.03,0.20705,0.00015,13.93448]
[1776716491723,38.1,76444.73,0.03,0.20705,0.00015,13.93448]
[1776716491879,38.1,76444.73,0.03,0.20705,0.00015,13.93448]
[1776716492152,38.1,76503.87,0.03,0.21626,0.00016,14.30523]
[1776716492832,38.1,76503.87,0.03,0.21626,0.00016,14.30523]
[1776716493164,38.1,76503.87,0.03,0.21626,0.00016,14.30523]
[1776716493271,38.07,76523.98,0.03,0.21929,0.00016,14.42438]
[1776716493607,38.07,76523.98,0.03,0.21929,0.00016,14.42438]
[1776716494213,38.07,76523.98,0.03,0.21929,0.00016,14.42438]
[1776716494262,38.07,76523.98,0.03,0.21929,0.00016,14.42438]
[1776716494364,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716494751,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716494776,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716494851,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716494899,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716495020,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716495080,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716495178,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716495298,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716495357,38.07,76524.03,0.03,0.21929,0.00016,14.42456]
[1776716495201,38.07,76526.38,0.03,0.21967,0.00016,14.43913]
[1776716495388,38.07,76526.38,0.03,0.21967,0.00016,14.43913]
[1776716495420,38.07,76526.38,0.03,0.21967,0.00016,14.43913]
[1776716495600,38.07,76526.38,0.03,0.21967,0.00016,14.43913]
[1776716495791,38.07,76526.38,0.03,0.21967,0.00016,14.43913]
[1776716496224,38.07,76526.38,0.03,0.21967,0.00016,14.43913]
[1776716496324,38.07,76528.93,0.03,0.22007,0.00016,14.45488]
[1776716496543,38.07,76528.93,0.03,0.22007,0.00016,14.45488]
[1776716496627,38.07,76528.93,0.03,0.22007,0.00016,14.45488]
[1776716497166,38.07,76523.48,0.03,0.21921,0.00016,14.42109]
[1776716499360,38.07,76538.86,0.03,0.22166,0.00016,14.51622]
[1776716500204,38.07,76538.86,0.03,0.22166,0.00016,14.51622]
[1776716500319,38.07,76538.86,0.03,0.22166,0.00016,14.51622]
[1776716500324,38.07,76542.84,0.03,0.22229,0.00016,14.54077]
[1776716501546,38.07,76542.84,0.03,0.22229,0.00016,14.54077]
[1776716501594,38.07,76542.84,0.03,0.22229,0.00016,14.54077]
[1776716502108,38.07,76542.97,0.03,0.22231,0.00016,14.54135]
[1776716505809,38.07,76543.31,0.03,0.22235,0.00016,14.5431]
[1776716505820,38.07,76543.31,0.03,0.22235,0.00016,14.5431]
[1776716505827,38.07,76539.03,0.03,0.22166,0.00016,14.51653]
[1776716507342,38.07,76539.03,0.03,0.22166,0.00016,14.51653]
[1776716507595,38.07,76532.16,0.03,0.22056,0.00016,14.4738]
[1776716508385,38.07,76532.16,0.03,0.22056,0.00016,14.4738]
[1776716508973,38.07,76532.04,0.03,0.22054,0.00016,14.47298]
[1776716509400,38.07,76532.04,0.03,0.22054,0.00016,14.47298]
[1776716509967,38.07,76532.04,0.03,0.22054,0.00016,14.47298]
[1776716510154,38.07,76516.98,0.03,0.21814,0.00016,14.37946]
[1776716511514,38.07,76509.75,0.03,0.21699,0.00016,14.33442]
[1776716516359,38.07,76517.01,0.03,0.21814,0.00016,14.37931]
[1776716517489,38.07,76514.4,0.03,0.21772,0.00016,14.36308]
[1776716517588,38.07,76516.17,0.03,0.218,0.00016,14.37399]
[1776716521847,38.07,76507.99,0.03,0.21671,0.00016,14.3233]
[1776716524294,38.07,76507.99,0.03,0.21671,0.00016,14.32339]
[1776716524365,38.07,76507.99,0.03,0.21671,0.00016,14.32339]
[1776716533186,38.07,76505.86,0.03,0.2164,0.00016,14.31087]
[1776716537436,38.07,76510.45,0.03,0.21714,0.00016,14.34016]
[1776716537468,38.07,76510.45,0.03,0.21714,0.00016,14.34016]
[1776716537700,38.07,76509.81,0.03,0.21704,0.00016,14.33634]
[1776716542735,38.08,76505.98,0.03,0.21646,0.00016,14.31336]
[1776716547772,38.08,76509.01,0.03,0.21696,0.00016,14.33318]
[1776716552219,38.08,76505.79,0.03,0.21647,0.00016,14.31363]
[1776716552307,38.09,76506.02,0.03,0.21646,0.00016,14.30995]
[1776716555823,38.09,76506.51,0.03,0.21655,0.00016,14.31336]
[1776716556351,38.09,76506.51,0.03,0.21655,0.00016,14.31336]
[1776716557535,38.09,76502.36,0.03,0.2159,0.00016,14.28786]
[1776716557576,38.09,76502.36,0.03,0.2159,0.00016,14.28786]
[1776716557877,38.09,76502.36,0.03,0.2159,0.00016,14.28786]
[1776716558097,38.09,76484.62,0.03,0.21313,0.00016,14.17762]
[1776716558649,38.09,76484.62,0.03,0.21313,0.00016,14.17762]
[1776716560199,38.09,76478.35,0.03,0.21215,0.00016,14.13856]
[1776716564410,38.1,76466.38,0.03,0.21031,0.00016,14.06434]
[1776716565197,38.1,76466.38,0.03,0.21031,0.00016,14.06434]
[1776716565209,38.1,76466.38,0.03,0.21031,0.00016,14.06434]
[1776716565214,38.1,76466.38,0.03,0.21031,0.00016,14.06434]
[1776716565274,38.1,76466.38,0.03,0.21031,0.00016,14.06434]
[1776716565298,38.1,76465.69,0.03,0.21021,0.00016,14.06022]
[1776716570972,38.1,76464.49,0.03,0.21005,0.00016,14.05384]
[1776716572393,38.1,76462.96,0.03,0.20982,0.00016,14.04423]
[1776716572447,38.1,76462.96,0.03,0.20983,0.00016,14.04472]
[1776716573031,38.1,76462.96,0.03,0.20983,0.00016,14.04497]
[1776716579074,38.11,76461.14,0.03,0.20959,0.00015,14.03481]
[1776716579155,38.11,76461.14,0.03,0.20959,0.00015,14.03481]
[1776716579248,38.11,76461.36,0.03,0.20963,0.00015,14.03647]
[1776716583023,38.12,76450.12,0.03,0.20792,0.00015,13.96698]
[1776716587647,38.15,76445.06,0.03,0.20734,0.00015,13.9432]
[1776716593093,38.17,76445.22,0.03,0.20751,0.00015,13.94978]
[1776716595427,38.17,76437.93,0.03,0.20642,0.00015,13.90489]
[1776716596412,38.17,76437.93,0.03,0.20642,0.00015,13.90489]
[1776716597212,38.18,76434.52,0.03,0.20593,0.00015,13.88471]
[1776716597228,38.19,76434.52,0.03,0.20597,0.00015,13.88628]
[1776716598444,38.19,76434.52,0.03,0.20597,0.00015,13.88628]
[1776716599406,38.19,76434.52,0.03,0.206,0.00015,13.88781]
[1776716599436,38.2,76435.73,0.03,0.20623,0.00015,13.89691]
[1776716600274,38.2,76435.73,0.03,0.20623,0.00015,13.89691]
[1776716600783,38.2,76435.52,0.03,0.20623,0.00015,13.89701]
[1776716602343,38.21,76435.52,0.03,0.20627,0.00015,13.89845]
[1776716602650,38.21,76434.53,0.03,0.20615,0.00015,13.89373]
[1776716604494,38.23,76433.23,0.03,0.20603,0.00015,13.8886]
[1776716605459,38.23,76433.42,0.03,0.2061,0.00015,13.89135]
[1776716606110,38.23,76433.42,0.03,0.2061,0.00015,13.89135]
[1776716606168,38.23,76433.42,0.03,0.2061,0.00015,13.89135]
[1776716606321,38.23,76433.42,0.03,0.2061,0.00015,13.89135]
[1776716606520,38.24,76433.4,0.03,0.20613,0.00015,13.89276]
[1776716607156,38.24,76433.4,0.03,0.20613,0.00015,13.89276]
[1776716607634,38.25,76437.42,0.03,0.20679,0.00015,13.91956]
[1776716608544,38.25,76437.42,0.03,0.20679,0.00015,13.91968]
[1776716609205,38.25,76440.5,0.03,0.20726,0.00015,13.93914]
[1776716610081,38.25,76440.5,0.03,0.20726,0.00015,13.93914]
[1776716611077,38.25,76440.52,0.03,0.20727,0.00015,13.93937]
[1776716611206,38.25,76440.52,0.03,0.20727,0.00015,13.93937]
[1776716611295,38.25,76446.6,0.03,0.20815,0.00015,13.97215]
[1776716616483,38.25,76447.53,0.03,0.2083,0.00015,13.97833]
[1776716621570,38.25,76444.4,0.03,0.20783,0.00015,13.95907]
[1776716626858,38.25,76442.04,0.03,0.20748,0.00015,13.94465]
[1776716630806,38.25,76436.5,0.03,0.20664,0.00015,13.91033]
[1776716631260,38.25,76436.5,0.03,0.20664,0.00015,13.91033]
[1776716631363,38.25,76434.4,0.03,0.20632,0.00015,13.89728]
[1776716631676,38.25,76434.4,0.03,0.20632,0.00015,13.89728]
[1776716631769,38.25,76434.4,0.03,0.20632,0.00015,13.89728]
[1776716632233,38.25,76434.4,0.03,0.20632,0.00015,13.89728]
[1776716632370,38.25,76434.5,0.03,0.20634,0.00015,13.89807]
[1776716634048,38.26,76431.64,0.03,0.20595,0.00015,13.88187]
[1776716634096,38.26,76431.64,0.03,0.20595,0.00015,13.88187]
[1776716634303,38.26,76431.64,0.03,0.20595,0.00015,13.88187]
[1776716634410,38.26,76431.64,0.03,0.20595,0.00015,13.88187]
[1776716637063,38.28,76427.07,0.03,0.2054,0.00015,13.85889]
[1776716637224,38.28,76427.07,0.03,0.2054,0.00015,13.85889]
[1776716637252,38.28,76427.07,0.03,0.2054,0.00015,13.85889]
[1776716637555,38.29,76426.94,0.03,0.20542,0.00015,13.86003]
[1776716637606,38.29,76426.94,0.03,0.20542,0.00015,13.86003]
[1776716637661,38.29,76426.94,0.03,0.20542,0.00015,13.86003]
[1776716638412,38.3,76426.77,0.03,0.20545,0.00015,13.86086]
[1776716640469,38.31,76426.44,0.03,0.20544,0.00015,13.86066]
[1776716640506,38.31,76426.44,0.03,0.20544,0.00015,13.86066]
[1776716641434,38.32,76423.65,0.03,0.20511,0.00015,13.84698]
[1776716641619,38.32,76423.65,0.03,0.20511,0.00015,13.84698]
[1776716642440,38.33,76423.58,0.03,0.20515,0.00015,13.84846]
[1776716647476,38.35,76421.07,0.03,0.20488,0.00015,13.83699]
[1776716652510,38.35,76417.41,0.03,0.20435,0.00015,13.81498]
[1776716657546,38.36,76414.75,0.03,0.20397,0.00015,13.79932]
[1776716661217,38.36,76405.55,0.03,0.2026,0.00015,13.74211]
[1776716663218,38.36,76401.36,0.03,0.20196,0.00015,13.71569]
[1776716663267,38.36,76405.49,0.03,0.2026,0.00015,13.74209]
[1776716666422,38.36,76407.12,0.03,0.20285,0.00015,13.75252]
[1776716667275,38.36,76407.16,0.03,0.20286,0.00015,13.75307]
[1776716667367,38.36,76406.09,0.03,0.2027,0.00015,13.74649]
[1776716669733,38.36,76414.52,0.03,0.20398,0.00015,13.79987]
[1776716674663,38.37,76422.4,0.03,0.20519,0.00015,13.84672]
[1776716679973,38.38,76423.88,0.03,0.20544,0.00015,13.85686]
[1776716680198,38.38,76423.88,0.03,0.20544,0.00015,13.85686]
[1776716681574,38.38,76439.3,0.03,0.2078,0.00015,13.95382]
[1776716685593,38.38,76445.56,0.03,0.20876,0.00015,13.99302]
[1776716685760,38.38,76445.56,0.03,0.20876,0.00015,13.99302]
[1776716690795,38.38,76446.09,0.03,0.20885,0.00015,13.99634]
[1776716695830,38.38,76447.15,0.03,0.20901,0.00015,14.00295]
[1776716700871,38.38,76445.14,0.03,0.2087,0.00015,13.99036]
[1776716705901,38.38,76442.55,0.03,0.2083,0.00015,13.97423]
[1776716707319,38.38,76442.55,0.03,0.2083,0.00015,13.97423]
[1776716707723,38.38,76449.04,0.03,0.2093,0.00015,14.01483]
[1776716712952,38.38,76448.04,0.03,0.20916,0.00015,14.0089]
[1776716717985,38.38,76444.46,0.03,0.20861,0.00015,13.98681]
[1776716723020,38.38,76445.69,0.03,0.20879,0.00015,13.99418]
[1776716728092,38.38,76444.95,0.03,0.20867,0.00015,13.98918]
[1776716734097,38.38,76445.43,0.03,0.20869,0.00015,13.98669]
[1776716738820,38.38,76444.34,0.03,0.20853,0.00015,13.9801]
[1776716742160,38.38,76451.25,0.03,0.20959,0.00015,14.02332]
[1776716746145,38.38,76459.56,0.03,0.21087,0.00015,14.07498]
[1776716746363,38.38,76459.56,0.03,0.21087,0.00015,14.07498]
[1776716747544,38.38,76447.0,0.03,0.20893,0.00015,13.99656]
[1776716752580,38.38,76443.19,0.03,0.20835,0.00015,13.973]
[1776716755636,38.38,76434.78,0.03,0.20707,0.00015,13.92057]
[1776716760655,38.38,76430.6,0.03,0.20643,0.00015,13.89443]
[1776716763694,38.38,76423.66,0.03,0.20538,0.00015,13.85109]
[1776716768711,38.38,76426.89,0.03,0.20588,0.00015,13.87177]
[1776716774137,38.39,76428.2,0.03,0.20609,0.00015,13.8803]
[1776716776876,38.39,76426.46,0.03,0.20583,0.00015,13.86957]
[1776716777641,38.39,76415.77,0.03,0.2042,0.00015,13.80252]
[1776716783444,38.39,76412.4,0.03,0.2037,0.00015,13.78164]
[1776716788784,38.39,76409.88,0.03,0.20332,0.00015,13.76595]
[1776716794184,38.39,76411.46,0.03,0.20353,0.00015,13.77133]
[1776716794509,38.39,76411.46,0.03,0.20353,0.00015,13.77133]
[1776716795015,38.39,76412.53,0.03,0.2037,0.00015,13.77823]
[1776716795617,38.39,76412.53,0.03,0.2037,0.00015,13.77839]
[1776716797085,38.39,76412.53,0.03,0.2037,0.00015,13.77839]
[1776716797619,38.39,76412.24,0.03,0.20366,0.00015,13.77689]
[1776716799626,38.4,76400.36,0.03,0.20188,0.00015,13.70248]
[1776716799860,38.4,76400.36,0.03,0.20188,0.00015,13.70248]
[1776716800333,38.4,76400.36,0.03,0.20188,0.00015,13.70248]
[1776716800571,38.4,76400.36,0.03,0.20188,0.00015,13.7026]
[1776716801143,38.4,76400.36,0.03,0.20188,0.00015,13.7026]
[1776716801573,38.4,76396.95,0.03,0.20137,0.00015,13.68126]
[1776716804601,38.4,76388.91,0.03,0.20018,0.00015,13.6311]
[1776716809091,38.4,76390.69,0.03,0.20045,0.00015,13.64251]
[1776716809223,38.4,76390.69,0.03,0.20045,0.00015,13.64251]
[1776716811163,38.4,76399.79,0.03,0.20182,0.00015,13.70008]
[1776716811319,38.4,76399.79,0.03,0.20182,0.00015,13.70008]
[1776716811649,38.4,76399.06,0.03,0.20172,0.00015,13.69562]
[1776716816684,38.4,76396.13,0.03,0.20129,0.00015,13.67781]
[1776716821351,38.41,76396.99,0.03,0.20143,0.00015,13.68356]
[1776716821730,38.41,76396.66,0.03,0.20138,0.00015,13.68157]
[1776716828544,38.41,76395.91,0.03,0.20128,0.00015,13.67727]
[1776716831184,38.41,76397.94,0.03,0.20159,0.00015,13.69048]
[1776716831456,38.41,76397.94,0.03,0.20159,0.00015,13.69048]
[1776716831557,38.41,76400.54,0.03,0.20199,0.00015,13.70703]
[1776716837179,38.41,76404.28,0.03,0.20256,0.00015,13.73091]
[1776716843885,38.41,76406.85,0.03,0.20297,0.00015,13.74801]
[1776716849132,38.42,76406.66,0.03,0.20295,0.00015,13.74716]
[1776716851167,38.42,76414.35,0.03,0.20406,0.00015,13.79013]
[1776716858144,38.42,76417.15,0.03,0.20449,0.00015,13.80781]
[1776716863182,38.42,76415.85,0.03,0.20429,0.00015,13.79933]
[1776716863804,38.42,76410.21,0.03,0.20343,0.00015,13.76386]
[1776716864145,38.42,76410.21,0.03,0.20343,0.00015,13.76386]
[1776716864761,38.41,76392.82,0.03,0.20081,0.00015,13.65423]
[1776716865544,38.41,76392.82,0.03,0.20081,0.00015,13.65423]
[1776716865554,38.41,76392.82,0.03,0.20081,0.00015,13.65423]
[1776716867697,38.41,76373.67,0.03,0.19794,0.00015,13.53309]
[1776716873022,38.41,76378.94,0.03,0.19872,0.00015,13.56621]
[1776716873712,38.41,76365.97,0.03,0.19679,0.00015,13.48412]
[1776716878038,38.41,76364.29,0.03,0.19655,0.00015,13.47377]
[1776716878756,38.41,76355.78,0.03,0.19529,0.00015,13.41976]
[1776716880086,38.41,76355.78,0.03,0.19529,0.00015,13.41976]
[1776716880156,38.41,76350.63,0.03,0.19453,0.00015,13.38709]
[1776716885234,38.42,76344.68,0.03,0.19366,0.00015,13.34963]
[1776716891452,38.42,76345.97,0.03,0.19386,0.00015,13.35832]
[1776716894297,38.42,76338.8,0.03,0.19281,0.00015,13.31292]
[1776716899334,38.42,76342.25,0.03,0.19333,0.00015,13.33545]
[1776716902768,38.42,76344.19,0.03,0.19362,0.00015,13.34797]
[1776716903021,38.42,76343.53,0.03,0.19353,0.00015,13.34386]
[1776716903642,38.42,76330.42,0.03,0.19161,0.00015,13.26049]
[1776716907904,38.42,76325.44,0.03,0.19088,0.00015,13.22901]
[1776716908675,38.42,76325.44,0.03,0.19088,0.00015,13.22901]
[1776716908736,38.42,76325.44,0.03,0.19088,0.00015,13.22901]
[1776716908753,38.42,76322.35,0.03,0.19044,0.00015,13.20941]
[1776716911058,38.42,76320.86,0.03,0.19022,0.00015,13.19982]
[1776716911441,38.42,76314.44,0.03,0.18923,0.00014,13.1533]
[1776716912490,38.42,76314.44,0.03,0.18923,0.00014,13.1533]
[1776716912510,38.42,76314.64,0.03,0.18926,0.00014,13.15459]
[1776716917602,38.42,76317.52,0.03,0.18967,0.00015,13.17297]
[1776716923504,38.42,76319.91,0.03,0.19002,0.00015,13.18811]
[1776716928538,38.42,76316.05,0.03,0.18946,0.00015,13.1635]
[1776716933580,38.42,76316.26,0.03,0.18949,0.00015,13.16492]
[1776716938608,38.42,76319.45,0.03,0.18995,0.00015,13.1853]
[1776716943642,38.42,76317.81,0.03,0.18972,0.00015,13.17486]
[1776716948677,38.42,76318.37,0.03,0.1898,0.00015,13.17851]
[1776716953365,38.42,76318.8,0.03,0.18987,0.00015,13.18139]
[1776716958748,38.42,76318.03,0.03,0.18976,0.00015,13.17671]
[1776716959051,38.42,76318.03,0.03,0.18976,0.00015,13.17671]
[1776716959755,38.42,76318.18,0.03,0.18978,0.00015,13.17772]
[1776716964790,38.42,76318.23,0.03,0.1898,0.00015,13.17831]
[1776716969826,38.43,76312.43,0.03,0.18896,0.00014,13.14174]
[1776716974859,38.43,76318.15,0.03,0.18975,0.00015,13.17316]
[1776716976924,38.43,76321.93,0.03,0.1903,0.00015,13.19733]
[1776716977274,38.43,76321.93,0.03,0.1903,0.00015,13.19733]
[1776716977885,38.43,76332.09,0.03,0.19178,0.00015,13.26214]
[1776716979203,38.43,76332.09,0.03,0.19179,0.00015,13.2622]
[1776716979222,38.43,76332.09,0.03,0.19179,0.00015,13.2622]
[1776716979238,38.43,76332.09,0.03,0.19179,0.00015,13.2622]
[1776716979901,38.43,76333.57,0.03,0.192,0.00015,13.27167]
[1776716980253,38.43,76333.57,0.03,0.192,0.00015,13.27167]
[1776716981279,38.43,76337.39,0.03,0.19256,0.00015,13.29597]
[1776716981319,38.43,76337.39,0.03,0.19256,0.00015,13.29597]
[1776716986930,38.43,76336.31,0.03,0.1924,0.00015,13.2891]
[1776716992161,38.43,76332.57,0.03,0.19186,0.00015,13.26537]
[1776716998020,38.43,76331.92,0.03,0.19177,0.00015,13.26134]
[1776717003641,38.43,76326.67,0.03,0.19099,0.00015,13.22773]
[1776717003690,38.43,76326.67,0.03,0.19099,0.00015,13.22773]
[1776717004631,38.43,76328.46,0.03,0.19125,0.00015,13.23902]
[1776717004805,38.43,76328.33,0.03,0.19123,0.00015,13.23812]
[1776717005861,38.43,76328.33,0.03,0.19123,0.00015,13.23812]
[1776717005928,38.43,76317.27,0.03,0.18962,0.00015,13.16761]
[1776717005948,38.43,76317.27,0.03,0.18962,0.00015,13.16761]
[1776717008693,38.43,76313.16,0.03,0.18903,0.00014,13.14148]
[1776717009677,38.43,76311.66,0.03,0.18881,0.00014,13.13197]
[1776717009683,38.43,76298.73,0.03,0.18695,0.00014,13.04951]
[1776717011320,38.43,76291.01,0.03,0.18584,0.00014,13.00033]
[1776717017154,38.43,76289.24,0.03,0.18561,0.00014,12.9902]
[1776717021036,38.44,76294.58,0.03,0.18639,0.00014,13.02488]
[1776717021803,38.44,76294.58,0.03,0.18639,0.00014,13.02488]
[1776717021862,38.44,76299.83,0.03,0.18716,0.00014,13.05872]
[1776717022245,38.44,76299.83,0.03,0.18716,0.00014,13.05872]
[1776717022383,38.44,76296.67,0.03,0.1867,0.00014,13.03854]
[1776717024639,38.44,76287.78,0.03,0.18544,0.00014,12.98218]
[1776717030201,38.44,76284.32,0.03,0.18495,0.00014,12.96047]
[1776717032454,38.44,76276.16,0.03,0.18372,0.00014,12.90239]
[1776717038305,38.44,76273.18,0.03,0.18329,0.00014,12.88311]
[1776717043164,38.44,76271.65,0.03,0.18307,0.00014,12.87324]
[1776717043237,38.44,76271.65,0.03,0.18307,0.00014,12.87324]
[1776717043351,38.44,76269.2,0.03,0.18272,0.00014,12.85755]
[1776717044354,38.44,76269.2,0.03,0.18272,0.00014,12.85755]
[1776717044415,38.44,76269.2,0.03,0.18272,0.00014,12.85755]
[1776717044547,38.44,76269.2,0.03,0.18272,0.00014,12.85755]
[1776717044765,38.44,76267.29,0.03,0.18245,0.00014,12.8453]
[1776717050392,38.44,76262.98,0.03,0.18185,0.00014,12.81784]
[1776717054873,38.44,76260.92,0.03,0.18156,0.00014,12.80479]
[1776717054930,38.44,76260.92,0.03,0.18156,0.00014,12.80479]
[1776717054976,38.44,76258.2,0.03,0.18118,0.00014,12.78749]
[1776717056214,38.44,76251.51,0.03,0.18023,0.00014,12.74459]
[1776717056849,38.44,76251.51,0.03,0.18023,0.00014,12.74459]
[1776717056951,38.44,76242.55,0.03,0.17898,0.00014,12.68731]
[1776717057256,38.44,76242.55,0.03,0.17898,0.00014,12.68731]
[1776717057297,38.44,76242.55,0.03,0.17898,0.00014,12.68731]
[1776717057598,38.44,76229.94,0.03,0.17721,0.00014,12.60619]
[1776717058098,38.44,76229.94,0.03,0.17721,0.00014,12.60619]
[1776717059353,38.44,76229.94,0.03,0.17721,0.00014,12.60619]
[1776717059558,38.44,76229.94,0.03,0.17721,0.00014,12.60619]
[1776717059939,38.44,76233.37,0.03,0.17769,0.00014,12.62816]
[1776717060460,38.44,76233.37,0.03,0.17769,0.00014,12.62816]
[1776717062677,38.44,76245.91,0.03,0.17946,0.00014,12.70928]
[1776717068523,38.45,76244.21,0.03,0.17925,0.00014,12.69946]
[1776717073667,38.45,76244.08,0.03,0.17924,0.00014,12.69932]
[1776717073740,38.45,76244.08,0.03,0.17924,0.00014,12.69932]
[1776717077038,38.45,76236.95,0.03,0.17826,0.00014,12.65432]
[1776717077480,38.45,76236.95,0.03,0.17826,0.00014,12.65432]
[1776717077550,38.45,76236.95,0.03,0.17826,0.00014,12.65432]
[1776717077587,38.45,76236.95,0.03,0.17827,0.00014,12.65454]
[1776717079600,38.45,76227.59,0.03,0.17696,0.00014,12.59451]
[1776717084987,38.45,76226.29,0.03,0.17678,0.00014,12.58612]
[1776717086089,38.45,76225.35,0.03,0.17665,0.00014,12.58009]
[1776717086848,38.45,76236.54,0.03,0.17821,0.00014,12.6521]
[1776717087312,38.45,76236.54,0.03,0.17821,0.00014,12.6521]
[1776717087531,38.45,76236.54,0.03,0.17821,0.00014,12.6521]
[1776717087861,38.45,76239.43,0.03,0.17862,0.00014,12.67073]
[1776717094704,38.45,76241.9,0.03,0.17891,0.00014,12.68124]
[1776717100747,38.45,76241.95,0.03,0.17892,0.00014,12.68165]
[1776717104202,38.45,76241.79,0.03,0.1789,0.00014,12.68062]
[1776717104240,38.45,76241.79,0.03,0.1789,0.00014,12.68062]
[1776717104774,38.45,76237.96,0.03,0.17836,0.00014,12.65604]
[1776717106304,38.45,76235.44,0.03,0.17801,0.00014,12.63988]
[1776717106333,38.45,76235.44,0.03,0.17801,0.00014,12.63988]
[1776717106432,38.45,76235.44,0.03,0.17801,0.00014,12.63988]
[1776717106855,38.45,76234.44,0.03,0.17787,0.00014,12.63348]
[1776717111307,38.45,76236.65,0.03,0.17818,0.00014,12.64773]
[1776717111343,38.45,76236.65,0.03,0.17818,0.00014,12.64773]
[1776717111553,38.45,76237.58,0.03,0.17831,0.00014,12.6537]
[1776717112194,38.45,76237.58,0.03,0.17831,0.00014,12.6537]
[1776717112239,38.45,76237.58,0.03,0.17831,0.00014,12.6537]
[1776717112501,38.45,76237.58,0.03,0.17831,0.00014,12.6537]
[1776717112948,38.45,76237.58,0.03,0.17831,0.00014,12.6537]
[1776717114342,38.45,76237.58,0.03,0.17831,0.00014,12.6537]
[1776717114414,38.45,76237.58,0.03,0.17831,0.00014,12.6537]
[1776717114845,38.45,76236.3,0.03,0.17813,0.00014,12.64549]
[1776717117414,38.45,76234.78,0.03,0.17792,0.00014,12.63578]
[1776717117866,38.45,76234.81,0.03,0.17793,0.00014,12.63599]
[1776717121003,38.45,76244.12,0.03,0.17923,0.00014,12.69581]
[1776717121176,38.45,76244.12,0.03,0.17923,0.00014,12.69581]
[1776717121895,38.45,76244.12,0.03,0.17923,0.00014,12.69578]
[1776717122902,38.45,76257.37,0.03,0.18109,0.00014,12.78062]
[1776717125195,38.45,76262.02,0.03,0.18174,0.00014,12.81014]
[1776717126027,38.45,76262.02,0.03,0.18174,0.00014,12.81014]
[1776717127220,38.45,76261.15,0.03,0.18162,0.00014,12.80462]
[1776717127313,38.45,76261.15,0.03,0.18162,0.00014,12.80462]
[1776717127937,38.45,76259.44,0.03,0.18138,0.00014,12.79371]
[1776717128945,38.45,76248.36,0.03,0.17982,0.00014,12.72281]
[1776717129569,38.45,76248.36,0.03,0.17982,0.00014,12.72281]
[1776717129951,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130095,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130134,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130167,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130259,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130473,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130579,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130728,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130759,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717130971,38.45,76241.35,0.03,0.17884,0.00014,12.67804]
[1776717131008,38.45,76250.66,0.03,0.18015,0.00014,12.73791]
[1776717131729,38.45,76250.66,0.03,0.18015,0.00014,12.73791]
[1776717134212,38.46,76248.55,0.03,0.17987,0.00014,12.72475]
[1776717134283,38.46,76248.55,0.03,0.17987,0.00014,12.72475]
[1776717134986,38.46,76247.67,0.03,0.17974,0.00014,12.71925]
[1776717136870,38.46,76245.67,0.03,0.17947,0.00014,12.70657]
[1776717137831,38.46,76241.75,0.03,0.17892,0.00014,12.68159]
[1776717137879,38.46,76241.75,0.03,0.17892,0.00014,12.68159]
[1776717138015,38.46,76241.75,0.03,0.17892,0.00014,12.68159]
[1776717138491,38.46,76247.42,0.03,0.17972,0.00014,12.71797]
[1776717141593,38.46,76248.26,0.03,0.17983,0.00014,12.72327]
[1776717141642,38.46,76248.26,0.03,0.17983,0.00014,12.72327]
[1776717141693,38.46,76248.26,0.03,0.17983,0.00014,12.72327]
[1776717142039,38.46,76248.72,0.03,0.1799,0.00014,12.72619]
[1776717147073,38.46,76246.31,0.03,0.17956,0.00014,12.7106]
[1776717149464,38.46,76241.21,0.03,0.17884,0.00014,12.67807]
[1776717149509,38.46,76241.21,0.03,0.17884,0.00014,12.67807]
[1776717150092,38.46,76238.58,0.03,0.17848,0.00014,12.66139]
[1776717153017,38.46,76229.93,0.03,0.17722,0.00014,12.60035]
[1776717153497,38.46,76229.93,0.03,0.17722,0.00014,12.60035]
[1776717153953,38.46,76229.93,0.03,0.17722,0.00014,12.60035]
[1776717153954,38.46,76225.38,0.03,0.17658,0.00014,12.57111]
[1776717157022,38.46,76220.36,0.03,0.17589,0.00014,12.53886]
[1776717157094,38.46,76220.36,0.03,0.17589,0.00014,12.53886]
[1776717157094,38.46,76218.71,0.03,0.17566,0.00014,12.52832]
[1776717158656,38.46,76215.92,0.03,0.17527,0.00014,12.51038]
[1776717158725,38.46,76215.92,0.03,0.17527,0.00014,12.51038]
[1776717158784,38.46,76215.92,0.03,0.17527,0.00014,12.51038]
[1776717158884,38.46,76215.52,0.03,0.17522,0.00014,12.50792]
[1776717162852,38.46,76215.03,0.03,0.17515,0.00014,12.50488]
[1776717162912,38.46,76215.03,0.03,0.17515,0.00014,12.50488]
[1776717163008,38.46,76210.98,0.03,0.1746,0.00014,12.479]
[1776717163953,38.46,76210.98,0.03,0.1746,0.00014,12.479]
[1776717163994,38.46,76210.98,0.03,0.1746,0.00014,12.479]
[1776717164030,38.46,76210.08,0.03,0.17448,0.00014,12.4733]
[1776717164136,38.46,76210.08,0.03,0.17448,0.00014,12.4733]
[1776717165823,38.46,76210.08,0.03,0.17448,0.00014,12.4733]
[1776717165877,38.46,76210.08,0.03,0.17448,0.00014,12.4733]
[1776717166100,38.46,76209.41,0.03,0.17439,0.00014,12.46918]
[1776717167644,38.46,76209.41,0.03,0.17439,0.00014,12.46918]
[1776717168049,38.46,76209.41,0.03,0.17439,0.00014,12.46918]
[1776717168274,38.46,76211.66,0.03,0.1747,0.00014,12.48383]
[1776717171642,38.46,76213.12,0.03,0.17491,0.00014,12.49339]
[1776717171924,38.46,76213.12,0.03,0.17491,0.00014,12.49339]
[1776717172464,38.46,76226.86,0.03,0.17681,0.00014,12.5818]
[1776717173813,38.46,76226.86,0.03,0.17681,0.00014,12.5818]
[1776717173888,38.46,76236.39,0.03,0.17815,0.00014,12.64333]
[1776717179032,38.46,76235.93,0.03,0.17809,0.00014,12.64054]
[1776717180362,38.46,76221.86,0.03,0.17613,0.00014,12.55001]
[1776717181808,38.46,76221.86,0.03,0.17613,0.00014,12.55001]
[1776717182099,38.46,76221.86,0.03,0.17613,0.00014,12.55001]
[1776717182121,38.46,76224.5,0.03,0.17649,0.00014,12.56693]
[1776717182466,38.46,76224.5,0.03,0.17649,0.00014,12.56693]
[1776717183041,38.46,76224.5,0.03,0.17649,0.00014,12.56693]
[1776717183323,38.46,76220.22,0.03,0.1759,0.00014,12.53942]
[1776717184545,38.46,76220.22,0.03,0.1759,0.00014,12.53942]
[1776717185641,38.46,76219.3,0.03,0.17577,0.00014,12.53356]
[1776717191540,38.46,76210.41,0.03,0.17455,0.00014,12.47674]
[1776717194277,38.47,76221.76,0.03,0.17612,0.00014,12.54986]
[1776717195969,38.47,76223.93,0.03,0.17643,0.00014,12.56379]
[1776717196045,38.47,76225.71,0.03,0.17667,0.00014,12.5752]
[1776717198017,38.47,76225.79,0.03,0.17668,0.00014,12.57568]
[1776717198118,38.47,76223.61,0.03,0.17638,0.00014,12.56165]
[1776717198339,38.47,76223.61,0.03,0.17638,0.00014,12.56165]
[1776717198936,38.47,76223.61,0.03,0.17638,0.00014,12.56165]
[1776717199941,38.46,76222.44,0.03,0.17622,0.00014,12.55413]
[1776717200026,38.46,76222.44,0.03,0.17622,0.00014,12.55413]
[1776717200076,38.47,76227.48,0.03,0.17692,0.00014,12.5865]
[1776717202059,38.46,76228.28,0.03,0.17703,0.00014,12.5916]
[1776717202065,38.46,76228.28,0.03,0.17703,0.00014,12.5916]
[1776717202457,38.46,76226.58,0.03,0.17679,0.00014,12.58064]
[1776717204695,38.46,76222.24,0.03,0.17619,0.00014,12.55273]
[1776717206122,38.46,76222.91,0.03,0.17628,0.00014,12.55704]
[1776717206485,38.46,76229.49,0.03,0.17719,0.00014,12.5993]
[1776717211519,38.46,76232.92,0.03,0.17761,0.00014,12.61542]
[1776717215547,38.46,76239.94,0.03,0.17858,0.00014,12.66026]
[1776717219078,38.46,76231.97,0.03,0.17746,0.00014,12.60874]
[1776717224098,38.46,76231.77,0.03,0.17743,0.00014,12.60731]
[1776717226428,38.46,76239.59,0.03,0.17852,0.00014,12.65731]
[1776717232467,38.46,76238.87,0.03,0.1784,0.00014,12.65205]
[1776717238709,38.46,76234.51,0.03,0.17778,0.00014,12.62351]
[1776717245369,38.45,76231.81,0.03,0.17739,0.00014,12.6057]
[1776717250797,38.45,76239.74,0.03,0.17849,0.00014,12.65589]
[1776717255832,38.45,76240.52,0.03,0.17858,0.00014,12.66026]
[1776717260868,38.45,76238.91,0.03,0.17834,0.00014,12.64932]
[1776717265903,38.45,76240.4,0.03,0.17854,0.00014,12.65828]
[1776717270937,38.44,76241.45,0.03,0.17868,0.00014,12.66465]
[1776717271933,38.44,76241.45,0.03,0.17868,0.00014,12.66465]
[1776717271966,38.44,76241.45,0.03,0.17868,0.00014,12.66465]
[1776717271981,38.44,76241.45,0.03,0.17868,0.00014,12.66465]
[1776717271992,38.44,76241.45,0.03,0.17868,0.00014,12.66465]
[1776717272180,38.44,76241.45,0.03,0.17868,0.00014,12.66465]
[1776717272021,38.44,76241.31,0.03,0.1786,0.00014,12.65822]
[1776717277986,38.45,76241.81,0.03,0.17867,0.00014,12.66162]
[1776717280596,38.45,76242.69,0.03,0.1788,0.00014,12.66732]
[1776717282063,38.45,76242.95,0.03,0.17883,0.00014,12.669]
[1776717282074,38.45,76242.95,0.03,0.17883,0.00014,12.669]
[1776717288056,38.45,76239.55,0.03,0.17836,0.00014,12.64723]
[1776717293058,38.45,76240.68,0.03,0.17852,0.00014,12.65453]
[1776717298126,38.44,76241.6,0.03,0.17863,0.00014,12.6596]
[1776717303161,38.44,76231.63,0.03,0.17723,0.00014,12.59529]
[1776717308199,38.44,76235.73,0.03,0.17779,0.00014,12.62106]
[1776717313233,38.44,76237.02,0.03,0.17795,0.00014,12.6286]
[1776717318267,38.43,76235.21,0.03,0.17768,0.00014,12.61631]
[1776717323304,38.43,76235.06,0.03,0.17765,0.00014,12.61481]
[1776717328336,38.43,76237.15,0.03,0.17793,0.00014,12.62765]
[1776717333371,38.43,76237.08,0.03,0.17785,0.00014,12.62108]
[1776717338407,38.43,76237.33,0.03,0.17787,0.00014,12.62217]
[1776717343442,38.43,76235.4,0.03,0.17759,0.00014,12.60926]
[1776717349703,38.42,76234.75,0.03,0.17749,0.00014,12.60457]
[1776717356533,38.42,76235.24,0.03,0.17755,0.00014,12.60714]
[1776717361571,38.42,76236.27,0.03,0.17768,0.00014,12.61334]
[1776717366606,38.42,76237.56,0.03,0.17785,0.00014,12.62119]
[1776717371642,38.42,76235.36,0.03,0.17753,0.00014,12.60665]
[1776717372534,38.42,76235.36,0.03,0.17753,0.00014,12.60665]
[1776717372743,38.42,76235.36,0.03,0.17753,0.00014,12.60665]
[1776717373041,38.42,76235.36,0.03,0.17753,0.00014,12.60665]
[1776717373291,38.42,76226.86,0.03,0.17635,0.00014,12.55187]
[1776717373831,38.42,76226.86,0.03,0.17635,0.00014,12.55187]
[1776717374027,38.42,76217.98,0.03,0.17511,0.00014,12.49474]
[1776717379034,38.42,76222.54,0.03,0.17575,0.00014,12.52438]
[1776717380086,38.42,76222.54,0.03,0.17575,0.00014,12.52438]
[1776717380325,38.42,76222.54,0.03,0.17575,0.00014,12.52438]
[1776717381020,38.42,76226.27,0.03,0.17627,0.00014,12.54841]
[1776717381032,38.42,76226.27,0.03,0.17627,0.00014,12.54841]
[1776717385236,38.42,76226.77,0.03,0.17634,0.00014,12.55164]
[1776717386357,38.42,76226.92,0.03,0.17636,0.00014,12.55262]
[1776717386760,38.42,76228.48,0.03,0.17658,0.00014,12.56266]
[1776717392177,38.42,76233.04,0.03,0.17721,0.00014,12.59189]
[1776717397525,38.42,76240.12,0.03,0.17813,0.00014,12.63131]
[1776717402875,38.41,76239.43,0.03,0.17803,0.00014,12.62651]
[1776717407909,38.41,76238.61,0.03,0.17791,0.00014,12.62102]
[1776717413157,38.41,76238.48,0.03,0.17789,0.00014,12.62004]
[1776717419997,38.41,76238.49,0.03,0.17789,0.00014,12.61996]
[1776717425346,38.41,76239.0,0.03,0.17796,0.00014,12.62318]
[1776717431074,38.41,76239.07,0.03,0.17796,0.00014,12.6235]
[1776717436111,38.41,76239.73,0.03,0.17805,0.00014,12.62766]
[1776717441145,38.41,76241.42,0.03,0.17829,0.00014,12.63835]
[1776717446181,38.41,76236.72,0.03,0.17763,0.00014,12.6081]
[1776717451216,38.41,76236.14,0.03,0.17749,0.00014,12.59884]
[1776717456252,38.41,76235.62,0.03,0.17742,0.00014,12.59558]
[1776717459285,38.41,76235.42,0.03,0.17739,0.00014,12.59433]
[1776717459310,38.41,76236.73,0.03,0.17758,0.00014,12.60277]
[1776717461473,38.41,76237.62,0.03,0.1777,0.00014,12.6085]
[1776717463328,38.41,76238.74,0.03,0.17786,0.00014,12.61569]
[1776717463392,38.41,76243.05,0.03,0.17846,0.00014,12.64335]
[1776717468420,38.41,76241.5,0.03,0.17824,0.00014,12.63321]
[1776717473459,38.41,76239.3,0.03,0.17792,0.00014,12.61882]
[1776717478553,38.41,76238.72,0.03,0.17784,0.00014,12.61492]
[1776717483554,38.41,76237.33,0.03,0.17764,0.00014,12.60584]
[1776717488582,38.41,76236.79,0.03,0.17756,0.00014,12.60224]
[1776717493734,38.41,76236.33,0.03,0.1775,0.00014,12.59917]
[1776717498878,38.41,76234.96,0.03,0.17731,0.00014,12.59065]
[1776717503888,38.41,76234.76,0.03,0.1773,0.00014,12.59022]
[1776717506968,38.41,76234.82,0.03,0.17732,0.00014,12.59111]
[1776717507895,38.41,76234.82,0.03,0.17733,0.00014,12.59128]
[1776717513866,38.42,76238.79,0.03,0.17784,0.00014,12.61212]
[1776717520700,38.42,76237.4,0.03,0.17767,0.00014,12.60407]
[1776717523616,38.42,76237.08,0.03,0.17763,0.00014,12.60226]
[1776717523620,38.42,76237.08,0.03,0.17763,0.00014,12.60226]
[1776717523651,38.42,76237.08,0.03,0.17763,0.00014,12.60226]
[1776717523938,38.42,76235.5,0.03,0.17741,0.00014,12.59222]
[1776717530151,38.43,76235.36,0.03,0.17742,0.00014,12.59263]
[1776717530162,38.43,76235.36,0.03,0.17742,0.00014,12.59263]
[1776717531836,38.43,76235.3,0.03,0.17743,0.00014,12.59283]
[1776717532252,38.43,76235.3,0.03,0.17743,0.00014,12.59283]
[1776717535817,38.43,76235.02,0.03,0.17741,0.00014,12.59218]
[1776717535855,38.43,76235.02,0.03,0.17741,0.00014,12.59218]
[1776717539109,38.44,76230.76,0.03,0.17684,0.00014,12.56565]
[1776717544692,38.44,76231.44,0.03,0.17698,0.00014,12.57221]
[1776717544738,38.44,76231.44,0.03,0.17698,0.00014,12.57221]
[1776717544833,38.44,76231.44,0.03,0.17698,0.00014,12.57221]
[1776717546474,38.44,76235.31,0.03,0.17752,0.00014,12.59707]
[1776717551923,38.45,76237.45,0.03,0.17786,0.00014,12.61261]
[1776717552641,38.45,76237.45,0.03,0.17786,0.00014,12.61261]
[1776717552677,38.45,76237.45,0.03,0.17786,0.00014,12.61261]
[1776717557488,38.45,76234.87,0.03,0.17752,0.00014,12.59679]
[1776717557535,38.45,76234.29,0.03,0.17745,0.00014,12.59385]
[1776717557629,38.45,76234.29,0.03,0.17745,0.00014,12.59385]
[1776717558751,38.46,76234.06,0.03,0.17743,0.00014,12.59263]
[1776717559306,38.46,76234.06,0.03,0.17743,0.00014,12.59263]
[1776717559345,38.46,76234.06,0.03,0.17743,0.00014,12.59263]
[1776717559434,38.46,76234.06,0.03,0.17743,0.00014,12.59263]
[1776717560203,38.46,76234.14,0.03,0.17744,0.00014,12.59341]
[1776717560668,38.46,76234.43,0.03,0.17749,0.00014,12.59553]
[1776717561081,38.46,76234.43,0.03,0.17749,0.00014,12.59553]
[1776717561086,38.46,76234.43,0.03,0.17749,0.00014,12.59553]
[1776717562374,38.46,76234.46,0.03,0.1775,0.00014,12.59598]
[1776717562692,38.46,76234.74,0.03,0.17754,0.00014,12.59803]
[1776717562993,38.46,76234.74,0.03,0.17754,0.00014,12.59803]
[1776717563005,38.46,76234.74,0.03,0.17754,0.00014,12.59803]
[1776717563637,38.46,76235.27,0.03,0.17762,0.00014,12.60169]
[1776717564725,38.46,76235.73,0.03,0.17769,0.00014,12.60489]
[1776717571326,38.47,76235.4,0.03,0.17768,0.00014,12.60421]
[1776717571334,38.47,76235.4,0.03,0.17768,0.00014,12.60421]
[1776717572918,38.47,76236.57,0.03,0.17779,0.00014,12.60638]
[1776717574868,38.47,76238.44,0.03,0.17807,0.00014,12.61905]
[1776717578551,38.47,76235.75,0.03,0.17771,0.00014,12.60245]
[1776717578560,38.47,76235.92,0.03,0.17773,0.00014,12.60378]
[1776717580444,38.47,76235.61,0.03,0.1777,0.00014,12.60202]
[1776717580942,38.47,76236.86,0.03,0.17788,0.00014,12.61028]
[1776717584876,38.48,76237.0,0.03,0.17792,0.00014,12.61206]
[1776717584889,38.48,76237.0,0.03,0.17792,0.00014,12.61206]
[1776717588760,38.48,76233.96,0.03,0.17751,0.00014,12.59347]
[1776717588827,38.48,76233.96,0.03,0.17751,0.00014,12.59347]
[1776717588847,38.48,76233.96,0.03,0.17751,0.00014,12.59347]
[1776717589053,38.48,76233.96,0.03,0.17751,0.00014,12.59347]
[1776717592618,38.48,76237.39,0.03,0.17801,0.00014,12.61637]
[1776717595298,38.48,76240.25,0.03,0.17842,0.00014,12.63509]
[1776717595320,38.48,76240.25,0.03,0.17842,0.00014,12.63509]
[1776717595376,38.48,76240.25,0.03,0.17842,0.00014,12.63509]
[1776717595901,38.49,76241.17,0.03,0.17855,0.00014,12.64119]
[1776717596897,38.49,76241.17,0.03,0.17856,0.00014,12.64137]
[1776717596960,38.49,76241.17,0.03,0.17856,0.00014,12.64137]
[1776717597137,38.49,76241.17,0.03,0.17856,0.00014,12.64137]
[1776717601214,38.49,76243.03,0.03,0.17883,0.00014,12.65405]
[1776717608462,38.49,76243.82,0.03,0.17896,0.00014,12.65986]
[1776717610170,38.49,76243.82,0.03,0.17898,0.00014,12.66058]
[1776717610871,38.5,76243.82,0.03,0.17899,0.00014,12.66093]
[1776717614462,38.5,76245.89,0.03,0.17929,0.00014,12.67471]
[1776717617872,38.5,76247.25,0.03,0.17949,0.00014,12.68399]
[1776717618621,38.5,76247.42,0.03,0.17952,0.00014,12.68521]
[1776717622115,38.5,76247.42,0.03,0.17952,0.00014,12.68521]
[1776717627370,38.5,76248.0,0.03,0.17962,0.00014,12.68983]
[1776717627981,38.5,76248.01,0.03,0.17963,0.00014,12.69015]
[1776717629589,38.5,76248.01,0.03,0.17963,0.00014,12.69027]
[1776717630473,38.5,76248.45,0.03,0.1797,0.00014,12.69336]
[1776717630780,38.5,76248.45,0.03,0.1797,0.00014,12.69336]
[1776717631592,38.5,76248.45,0.03,0.1797,0.00014,12.69336]
[1776717637839,38.51,76249.08,0.03,0.17975,0.00014,12.69283]
[1776717641686,38.51,76249.1,0.03,0.17976,0.00014,12.69341]
[1776717642559,38.51,76249.1,0.03,0.17977,0.00014,12.69371]
[1776717643286,38.51,76249.1,0.03,0.17977,0.00014,12.69371]
[1776717643335,38.51,76249.1,0.03,0.17977,0.00014,12.69371]
[1776717643542,38.51,76249.1,0.03,0.17977,0.00014,12.69371]
[1776717643727,38.51,76248.28,0.03,0.17966,0.00014,12.68861]
[1776717643828,38.51,76247.52,0.03,0.17955,0.00014,12.68374]
[1776717645294,38.51,76247.52,0.03,0.17955,0.00014,12.68374]
[1776717646005,38.51,76247.52,0.03,0.17956,0.00014,12.68404]
[1776717646058,38.51,76247.52,0.03,0.17956,0.00014,12.68404]
[1776717646153,38.51,76247.52,0.03,0.17956,0.00014,12.68404]
[1776717647871,38.51,76243.21,0.03,0.17896,0.00014,12.65678]
[1776717653639,38.52,76236.13,0.03,0.17799,0.00014,12.61207]
[1776717653863,38.52,76236.13,0.03,0.17799,0.00014,12.61207]
[1776717653899,38.52,76236.02,0.03,0.17797,0.00014,12.61136]
[1776717656681,38.52,76236.02,0.03,0.17797,0.00014,12.61145]
[1776717663429,38.52,76235.15,0.03,0.17785,0.00014,12.60568]
[1776717665335,38.51,76235.03,0.03,0.17782,0.00014,12.60469]
[1776717667718,38.51,76233.65,0.03,0.17762,0.00014,12.59538]
[1776717667729,38.51,76233.65,0.03,0.17762,0.00014,12.59538]
[1776717667731,38.51,76233.65,0.03,0.17762,0.00014,12.59538]
[1776717668316,38.51,76233.65,0.03,0.17762,0.00014,12.59527]
[1776717672366,38.51,76233.65,0.03,0.17761,0.00014,12.59505]
[1776717674144,38.51,76233.93,0.03,0.17765,0.00014,12.59663]
[1776717674211,38.51,76233.88,0.03,0.17764,0.00014,12.59608]
[1776717681836,38.51,76234.76,0.03,0.17774,0.00014,12.60091]
[1776717688406,38.51,76234.44,0.03,0.17769,0.00014,12.59851]
[1776717690370,38.5,76234.44,0.03,0.17768,0.00014,12.59805]
[1776717690448,38.5,76232.55,0.03,0.17741,0.00014,12.5857]
[1776717695935,38.5,76232.92,0.03,0.17739,0.00014,12.58201]
[1776717701190,38.5,76231.14,0.03,0.17714,0.00014,12.57034]
[1776717702209,38.5,76231.32,0.03,0.17716,0.00014,12.57126]
[1776717706651,38.5,76232.59,0.03,0.17733,0.00014,12.57907]
[1776717714061,38.5,76237.45,0.03,0.17799,0.00014,12.60938]
[1776717716702,38.5,76237.95,0.03,0.17805,0.00014,12.61234]
[1776717717281,38.5,76237.95,0.03,0.17805,0.00014,12.61234]
[1776717717705,38.5,76237.95,0.03,0.17805,0.00014,12.61234]
[1776717717680,38.49,76236.23,0.03,0.17781,0.00014,12.60107]
[1776717717859,38.49,76236.23,0.03,0.17781,0.00014,12.60107]
[1776717717899,38.49,76236.23,0.03,0.17781,0.00014,12.60107]
[1776717718341,38.49,76236.23,0.03,0.17781,0.00014,12.60107]
[1776717718699,38.49,76236.23,0.03,0.17781,0.00014,12.60107]
[1776717718415,38.49,76235.69,0.03,0.17773,0.00014,12.5975]
[1776717718782,38.49,76235.69,0.03,0.17773,0.00014,12.5975]
[1776717718815,38.49,76235.69,0.03,0.17773,0.00014,12.5975]
[1776717718902,38.49,76235.69,0.03,0.17773,0.00014,12.5975]
[1776717720705,38.49,76235.69,0.03,0.17773,0.00014,12.5975]
[1776717720717,38.49,76237.51,0.03,0.17798,0.00014,12.60924]
[1776717720931,38.49,76237.51,0.03,0.17798,0.00014,12.60924]
[1776717721114,38.49,76241.59,0.03,0.17856,0.00014,12.63546]
[1776717723994,38.5,76239.62,0.03,0.17828,0.00014,12.62287]
[1776717724150,38.5,76239.62,0.03,0.17828,0.00014,12.62287]
[1776717724162,38.5,76239.62,0.03,0.17828,0.00014,12.62287]
[1776717724266,38.5,76239.62,0.03,0.17828,0.00014,12.62287]
[1776717724720,38.5,76239.62,0.03,0.17828,0.00014,12.62287]
[1776717724547,38.5,76238.48,0.03,0.17812,0.00014,12.61561]
[1776717724845,38.5,76238.48,0.03,0.17812,0.00014,12.61561]
[1776717725239,38.5,76238.48,0.03,0.17812,0.00014,12.61561]
[1776717725718,38.5,76238.48,0.03,0.17812,0.00014,12.61561]
[1776717725444,38.49,76229.21,0.03,0.17683,0.00014,12.55602]
[1776717726203,38.49,76229.21,0.03,0.17683,0.00014,12.55602]
[1776717726372,38.49,76229.21,0.03,0.17683,0.00014,12.55602]
[1776717726619,38.49,76231.42,0.03,0.17713,0.00014,12.57015]
[1776717726877,38.49,76231.42,0.03,0.17713,0.00014,12.57015]
[1776717726887,38.49,76231.42,0.03,0.17713,0.00014,12.57015]
[1776717727159,38.49,76231.42,0.03,0.17713,0.00014,12.57015]
[1776717727878,38.49,76231.42,0.03,0.17713,0.00014,12.57015]
[1776717733198,38.49,76228.61,0.03,0.17673,0.00014,12.55171]
[1776717735225,38.49,76226.61,0.03,0.17645,0.00014,12.53888]
[1776717735962,38.49,76229.38,0.03,0.17684,0.00014,12.55659]
[1776717741261,38.49,76229.97,0.03,0.17691,0.00014,12.56011]
[1776717743260,38.49,76228.08,0.03,0.17665,0.00014,12.54795]
[1776717745100,38.49,76229.23,0.03,0.17681,0.00014,12.55527]
[1776717750742,38.49,76231.05,0.03,0.17706,0.00014,12.56678]
[1776717750753,38.49,76231.12,0.03,0.17707,0.00014,12.56715]
[1776717751230,38.49,76231.12,0.03,0.17707,0.00014,12.56715]
[1776717753200,38.49,76233.91,0.03,0.1774,0.00014,12.57937]
[1776717758219,38.49,76238.57,0.03,0.17804,0.00014,12.60884]
[1776717763348,38.49,76237.08,0.03,0.17782,0.00014,12.59885]
[1776717768529,38.49,76236.82,0.03,0.17777,0.00014,12.59681]
[1776717773584,38.49,76236.07,0.03,0.17766,0.00014,12.59171]
[1776717773926,38.48,76238.02,0.03,0.17793,0.00014,12.60409]
[1776717773985,38.48,76238.02,0.03,0.17793,0.00014,12.60409]
[1776717774314,38.48,76238.02,0.03,0.17793,0.00014,12.60409]
[1776717774490,38.48,76238.02,0.03,0.17793,0.00014,12.604]
[1776717777272,38.48,76233.85,0.03,0.17735,0.00014,12.57714]
[1776717777280,38.48,76233.85,0.03,0.17735,0.00014,12.57714]
[1776717777357,38.48,76233.85,0.03,0.17735,0.00014,12.57714]
[1776717777383,38.48,76233.85,0.03,0.17735,0.00014,12.57714]
[1776717777513,38.48,76233.85,0.03,0.17735,0.00014,12.57714]
[1776717777519,38.48,76233.85,0.03,0.17735,0.00014,12.57714]
[1776717777568,38.48,76233.85,0.03,0.17735,0.00014,12.57714]
[1776717777593,38.48,76233.85,0.03,0.17735,0.00014,12.57714]
[1776717777597,38.48,76233.95,0.03,0.17736,0.00014,12.57773]
[1776717779540,38.48,76233.95,0.03,0.17736,0.00014,12.57768]
[1776717784584,38.48,76235.89,0.03,0.17762,0.00014,12.58985]
[1776717785627,38.48,76237.64,0.03,0.17786,0.00014,12.60099]
[1776717787989,38.48,76237.75,0.03,0.17788,0.00014,12.60154]
[1776717788001,38.48,76237.75,0.03,0.17788,0.00014,12.60154]
[1776717788009,38.48,76237.75,0.03,0.17788,0.00014,12.60154]
[1776717788551,38.48,76237.75,0.03,0.17788,0.00014,12.60154]
[1776717788762,38.48,76237.75,0.03,0.17788,0.00014,12.60154]
[1776717788640,38.48,76238.69,0.03,0.178,0.00014,12.60742]
[1776717789075,38.48,76238.69,0.03,0.178,0.00014,12.60742]
[1776717789137,38.48,76238.69,0.03,0.178,0.00014,12.60742]
[1776717789283,38.48,76238.69,0.03,0.178,0.00014,12.60742]
[1776717789681,38.48,76238.69,0.03,0.178,0.00014,12.60742]
[1776717789725,38.48,76238.69,0.03,0.178,0.00014,12.60742]
[1776717789789,38.48,76238.69,0.03,0.178,0.00014,12.60742]
[1776717790675,38.48,76244.38,0.03,0.1788,0.00014,12.64391]
[1776717790883,38.48,76244.38,0.03,0.1788,0.00014,12.64391]
[1776717790959,38.48,76244.38,0.03,0.1788,0.00014,12.64391]
[1776717791728,38.48,76244.38,0.03,0.1788,0.00014,12.64391]
[1776717791612,38.48,76244.38,0.03,0.1788,0.00014,12.64395]
[1776717795748,38.48,76244.14,0.03,0.17878,0.00014,12.64288]
[1776717796650,38.48,76243.44,0.03,0.17868,0.00014,12.63849]
[1776717797550,38.48,76243.44,0.03,0.17868,0.00014,12.63849]
[1776717797654,38.48,76243.44,0.03,0.17868,0.00014,12.63849]
[1776717797775,38.48,76243.44,0.03,0.17868,0.00014,12.63849]
[1776717797762,38.48,76243.03,0.03,0.17863,0.00014,12.63591]
[1776717797877,38.48,76243.03,0.03,0.17863,0.00014,12.63591]
[1776717803697,38.48,76241.33,0.03,0.1784,0.00014,12.62536]
[1776717804935,38.49,76241.08,0.03,0.17836,0.00014,12.62383]
[1776717805026,38.49,76241.08,0.03,0.17836,0.00014,12.62383]
[1776717805712,38.48,76238.44,0.03,0.17799,0.00014,12.60682]
[1776717810746,38.48,76233.33,0.03,0.17727,0.00014,12.57375]
[1776717815781,38.48,76232.4,0.03,0.17708,0.00014,12.56202]
[1776717821493,38.48,76231.12,0.03,0.1769,0.00014,12.55374]
[1776717826858,38.48,76232.91,0.03,0.17714,0.00014,12.56502]
[1776717831893,38.48,76233.85,0.03,0.17727,0.00014,12.57083]
[1776717835479,38.48,76233.83,0.03,0.17727,0.00014,12.57059]
[1776717840777,38.48,76233.58,0.03,0.17723,0.00014,12.56883]
[1776717846265,38.48,76233.61,0.03,0.17723,0.00014,12.56875]
[1776717850337,38.48,76233.7,0.03,0.17724,0.00014,12.56921]
[1776717856335,38.48,76240.83,0.03,0.17822,0.00014,12.6144]
[1776717857103,38.48,76240.83,0.03,0.17822,0.00014,12.6144]
[1776717857178,38.48,76243.65,0.03,0.17862,0.00014,12.63249]
[1776717858570,38.48,76243.65,0.03,0.17862,0.00014,12.63249]
[1776717858646,38.48,76242.77,0.03,0.17849,0.00014,12.62666]
[1776717864123,38.48,76242.11,0.03,0.17839,0.00014,12.62201]
[1776717868697,38.47,76243.41,0.03,0.17856,0.00014,12.63012]
[1776717868760,38.47,76244.74,0.03,0.17875,0.00014,12.63848]
[1776717876475,38.47,76244.34,0.03,0.17862,0.00014,12.62968]
[1776717882250,38.47,76242.38,0.03,0.17834,0.00014,12.6168]
[1776717887286,38.47,76242.66,0.03,0.17837,0.00014,12.61832]
[1776717893327,38.47,76241.69,0.03,0.17822,0.00014,12.61171]
[1776717898362,38.47,76241.57,0.03,0.1782,0.00014,12.61077]
[1776717901098,38.47,76241.47,0.03,0.17819,0.00014,12.61005]
[1776717902234,38.47,76236.91,0.03,0.17755,0.00014,12.5807]
[1776717903118,38.47,76236.91,0.03,0.17755,0.00014,12.5807]
[1776717903541,38.47,76236.91,0.03,0.17755,0.00014,12.5807]
[1776717903553,38.47,76236.91,0.03,0.17755,0.00014,12.5807]
[1776717904241,38.47,76235.32,0.03,0.17732,0.00014,12.5705]
[1776717905161,38.47,76235.32,0.03,0.17732,0.00014,12.5705]
[1776717910445,38.47,76233.56,0.03,0.17708,0.00014,12.55929]
[1776717916829,38.47,76235.36,0.03,0.17733,0.00014,12.57091]
[1776717922532,38.47,76235.61,0.03,0.17737,0.00014,12.57266]
[1776717927568,38.47,76238.25,0.03,0.17774,0.00014,12.58962]
[1776717932603,38.47,76238.52,0.03,0.17772,0.00014,12.58577]
[1776717937420,38.47,76239.17,0.03,0.17781,0.00014,12.58996]
[1776717937641,38.47,76239.17,0.03,0.17781,0.00014,12.58996]
[1776717939267,38.47,76235.3,0.03,0.17727,0.00014,12.56516]
[1776717939281,38.47,76235.3,0.03,0.17727,0.00014,12.56516]
[1776717940820,38.47,76236.17,0.03,0.17739,0.00014,12.57077]
[1776717941708,38.47,76236.21,0.03,0.1774,0.00014,12.57105]
[1776717941714,38.47,76236.21,0.03,0.1774,0.00014,12.57105]
[1776717941768,38.47,76236.39,0.03,0.17743,0.00014,12.57223]
[1776717941973,38.47,76236.39,0.03,0.17743,0.00014,12.57223]
[1776717941991,38.47,76236.39,0.03,0.17743,0.00014,12.57223]
[1776717943903,38.47,76236.39,0.03,0.17743,0.00014,12.57225]
[1776717945698,38.47,76237.53,0.03,0.17759,0.00014,12.57959]
[1776717946224,38.47,76237.34,0.03,0.17756,0.00014,12.57838]
[1776717946236,38.47,76237.34,0.03,0.17756,0.00014,12.57838]
[1776717951735,38.47,76236.91,0.03,0.1775,0.00014,12.57565]
[1776717957050,38.47,76236.43,0.03,0.17743,0.00014,12.5726]
[1776717962055,38.47,76237.28,0.03,0.17755,0.00014,12.57808]
[1776717967848,38.47,76238.31,0.03,0.1777,0.00014,12.58466]
[1776717972893,38.47,76238.58,0.03,0.17773,0.00014,12.58637]
[1776717977929,38.47,76237.92,0.03,0.17764,0.00014,12.58209]
[1776717985468,38.47,76237.32,0.03,0.17756,0.00014,12.5782]
[1776717992683,38.47,76237.15,0.03,0.17753,0.00014,12.57704]
[1776718004113,38.47,76237.34,0.03,0.1775,0.00014,12.57258]
[1776718010155,38.47,76237.57,0.03,0.17753,0.00014,12.57403]
[1776718015193,38.47,76237.76,0.03,0.17755,0.00014,12.57524]
[1776718020228,38.47,76238.03,0.03,0.17759,0.00014,12.57694]
[1776718025267,38.47,76239.48,0.03,0.17779,0.00014,12.58618]
[1776718030304,38.47,76239.6,0.03,0.17781,0.00014,12.58687]
[1776718035337,38.47,76239.07,0.03,0.17773,0.00014,12.58338]
[1776718040373,38.47,76238.66,0.03,0.17767,0.00014,12.58068]
[1776718046414,38.47,76238.69,0.03,0.17768,0.00014,12.5808]
[1776718047726,38.47,76238.69,0.03,0.17768,0.00014,12.5808]
[1776718048047,38.47,76252.82,0.03,0.17966,0.00014,12.67142]
[1776718048347,38.47,76252.82,0.03,0.17966,0.00014,12.67142]
[1776718048432,38.47,76252.82,0.03,0.17966,0.00014,12.67142]
[1776718048710,38.47,76252.82,0.03,0.17966,0.00014,12.67142]
[1776718048868,38.47,76252.82,0.03,0.17966,0.00014,12.67142]
[1776718049074,38.47,76275.97,0.03,0.18294,0.00014,12.8198]
[1776718049330,38.47,76275.97,0.03,0.18294,0.00014,12.8198]
[1776718049347,38.47,76275.97,0.03,0.18294,0.00014,12.8198]
[1776718049927,38.47,76301.12,0.03,0.18655,0.00014,12.9806]
[1776718050598,38.47,76301.12,0.03,0.18655,0.00014,12.9806]
[1776718050980,38.47,76301.12,0.03,0.18655,0.00014,12.9806]
[1776718050644,38.47,76308.34,0.03,0.18759,0.00014,13.02667]
[1776718051219,38.47,76308.34,0.03,0.18759,0.00014,13.02667]
[1776718051530,38.47,76308.34,0.03,0.18759,0.00014,13.02667]
[1776718052022,38.47,76304.36,0.03,0.18696,0.00014,12.99581]
[1776718052302,38.47,76304.36,0.03,0.18696,0.00014,12.99581]
[1776718052404,38.47,76304.36,0.03,0.18696,0.00014,12.99581]
[1776718053009,38.47,76304.36,0.03,0.18696,0.00014,12.99581]
[1776718052504,38.47,76298.1,0.03,0.18606,0.00014,12.95586]
[1776718053463,38.47,76298.1,0.03,0.18606,0.00014,12.95585]
[1776718054495,38.47,76298.1,0.03,0.18606,0.00014,12.95585]
[1776718055109,38.47,76301.33,0.03,0.18652,0.00014,12.97654]
[1776718055966,38.47,76307.9,0.03,0.18748,0.00014,13.01864]
[1776718056929,38.47,76307.9,0.03,0.18748,0.00014,13.01864]
[1776718056996,38.47,76309.48,0.03,0.18771,0.00014,13.02885]
[1776718062060,38.47,76309.71,0.03,0.18775,0.00014,13.03084]
[1776718065194,38.47,76308.34,0.03,0.18756,0.00014,13.02236]
[1776718066024,38.47,76308.34,0.03,0.18756,0.00014,13.02236]
[1776718065897,38.47,76299.81,0.03,0.18633,0.00014,12.96799]
[1776718067241,38.47,76299.81,0.03,0.18633,0.00014,12.96805]
[1776718067833,38.47,76298.67,0.03,0.18617,0.00014,12.96084]
[1776718070498,38.47,76297.86,0.03,0.18605,0.00014,12.95566]
[1776718070536,38.47,76297.86,0.03,0.18605,0.00014,12.95566]
[1776718076180,38.47,76291.49,0.03,0.18513,0.00014,12.91469]
[1776718076489,38.47,76291.49,0.03,0.18513,0.00014,12.91469]
[1776718076547,38.47,76291.49,0.03,0.18513,0.00014,12.91469]
[1776718078147,38.47,76289.87,0.03,0.18489,0.00014,12.90413]
[1776718078310,38.47,76289.87,0.03,0.18489,0.00014,12.90413]
[1776718078448,38.47,76289.87,0.03,0.18489,0.00014,12.90413]
[1776718078510,38.47,76289.87,0.03,0.18489,0.00014,12.90413]
[1776718078646,38.47,76289.87,0.03,0.18489,0.00014,12.90413]
[1776718080626,38.47,76284.8,0.03,0.18417,0.00014,12.87164]
[1776718080697,38.47,76284.8,0.03,0.18417,0.00014,12.87164]
[1776718080788,38.47,76284.8,0.03,0.18417,0.00014,12.87164]
[1776718080894,38.47,76279.74,0.03,0.18344,0.00014,12.83926]
[1776718082675,38.47,76268.89,0.03,0.1819,0.00014,12.76992]
[1776718085510,38.47,76266.31,0.03,0.18154,0.00014,12.75362]
[1776718085695,38.47,76266.51,0.03,0.18157,0.00014,12.75501]
[1776718087526,38.47,76266.72,0.03,0.1816,0.00014,12.75646]
[1776718093752,38.47,76270.89,0.03,0.18221,0.00014,12.78371]
[1776718098787,38.47,76272.24,0.03,0.18241,0.00014,12.79264]
[1776718103853,38.48,76272.67,0.03,0.18247,0.00014,12.79559]
[1776718105610,38.48,76271.78,0.03,0.18235,0.00014,12.78997]
[1776718107089,38.48,76271.78,0.03,0.18234,0.00014,12.78985]
[1776718109717,38.48,76267.75,0.03,0.18177,0.00014,12.76403]
[1776718114900,38.47,76263.35,0.03,0.18108,0.00014,12.72977]
[1776718117482,38.47,76262.21,0.03,0.18091,0.00014,12.72237]
[1776718117563,38.47,76262.21,0.03,0.18091,0.00014,12.72237]
[1776718117971,38.47,76257.74,0.03,0.18028,0.00014,12.69352]
[1776718123205,38.47,76256.84,0.03,0.18012,0.00014,12.68653]
[1776718128008,38.46,76256.86,0.03,0.1801,0.00014,12.68558]
[1776718128020,38.46,76256.86,0.03,0.1801,0.00014,12.68558]
[1776718128061,38.46,76249.05,0.03,0.17899,0.00014,12.63526]
[1776718129992,38.46,76249.05,0.03,0.17899,0.00014,12.63506]
[1776718130094,38.46,76245.0,0.03,0.17842,0.00014,12.6089]
[1776718132088,38.46,76245.0,0.03,0.17841,0.00014,12.60873]
[1776718132140,38.46,76244.85,0.03,0.17839,0.00014,12.6076]
[1776718138339,38.46,76245.92,0.03,0.17852,0.00014,12.61354]
[1776718139534,38.46,76245.92,0.03,0.17852,0.00014,12.61354]
[1776718140510,38.46,76245.92,0.03,0.17851,0.00014,12.61324]
[1776718140756,38.46,76245.92,0.03,0.17851,0.00014,12.61324]
[1776718140914,38.46,76245.92,0.03,0.17851,0.00014,12.61324]
[1776718141014,38.46,76245.92,0.03,0.17851,0.00014,12.61324]
[1776718141099,38.46,76258.26,0.03,0.18025,0.00014,12.69233]
[1776718142662,38.46,76259.28,0.03,0.18039,0.00014,12.69862]
[1776718143287,38.46,76255.5,0.03,0.17985,0.00014,12.67435]
[1776718146475,38.45,76248.97,0.03,0.17892,0.00014,12.63189]
[1776718147146,38.45,76257.22,0.03,0.18008,0.00014,12.68478]
[1776718148148,38.46,76264.14,0.03,0.18107,0.00014,12.72968]
[1776718151170,38.46,76256.57,0.03,0.18001,0.00014,12.68168]
[1776718153638,38.46,76255.43,0.03,0.17985,0.00014,12.67427]
[1776718154332,38.46,76255.59,0.03,0.17987,0.00014,12.67525]
[1776718156494,38.46,76261.76,0.03,0.18074,0.00014,12.71487]
[1776718157619,38.46,76260.89,0.03,0.18062,0.00014,12.70936]
[1776718158575,38.46,76260.89,0.03,0.18062,0.00014,12.70944]
[1776718164261,38.46,76253.23,0.03,0.17956,0.00014,12.66098]
[1776718167517,38.46,76252.89,0.03,0.17952,0.00014,12.65908]
[1776718169738,38.46,76252.4,0.03,0.17946,0.00014,12.65637]
[1776718172169,38.46,76261.35,0.03,0.18072,0.00014,12.71373]
[1776718176673,38.46,76261.6,0.03,0.18069,0.00014,12.70933]
[1776718182426,38.46,76264.18,0.03,0.18106,0.00014,12.726]
[1776718184026,38.46,76264.18,0.03,0.18106,0.00014,12.726]
[1776718186178,38.46,76262.97,0.03,0.18089,0.00014,12.71845]
[1776718186215,38.46,76262.97,0.03,0.18089,0.00014,12.71845]
[1776718188119,38.46,76264.13,0.03,0.18106,0.00014,12.72595]
[1776718189794,38.46,76265.27,0.03,0.18122,0.00014,12.73343]
[1776718189836,38.46,76265.27,0.03,0.18122,0.00014,12.73343]
[1776718189866,38.46,76265.27,0.03,0.18122,0.00014,12.73343]
[1776718191569,38.46,76263.45,0.03,0.18097,0.00014,12.72189]
[1776718192793,38.46,76263.39,0.03,0.18096,0.00014,12.72151]
[1776718194860,38.46,76262.94,0.03,0.1809,0.00014,12.71876]
[1776718200411,38.46,76263.38,0.03,0.18097,0.00014,12.72186]
[1776718206802,38.47,76261.36,0.03,0.18069,0.00014,12.70944]
[1776718208444,38.47,76261.89,0.03,0.18077,0.00014,12.71296]
[1776718208479,38.47,76261.89,0.03,0.18077,0.00014,12.71296]
[1776718208679,38.47,76261.89,0.03,0.18077,0.00014,12.71296]
[1776718216267,38.47,76262.69,0.03,0.18089,0.00014,12.7185]
[1776718217864,38.47,76263.03,0.03,0.18094,0.00014,12.7209]
[1776718219789,38.47,76263.99,0.03,0.18109,0.00014,12.72728]
[1776718219807,38.47,76263.99,0.03,0.18109,0.00014,12.72728]
[1776718219906,38.47,76263.99,0.03,0.18109,0.00014,12.72728]
[1776718219937,38.47,76263.99,0.03,0.18109,0.00014,12.72728]
[1776718219967,38.47,76263.99,0.03,0.18109,0.00014,12.72728]
[1776718220036,38.47,76263.99,0.03,0.18109,0.00014,12.72728]
[1776718222047,38.47,76263.47,0.03,0.18102,0.00014,12.72411]
[1776718222741,38.47,76263.78,0.03,0.18106,0.00014,12.72618]
[1776718224791,38.47,76263.42,0.03,0.18101,0.00014,12.72396]
[1776718224863,38.47,76263.42,0.03,0.18101,0.00014,12.72396]
[1776718224923,38.47,76263.42,0.03,0.18101,0.00014,12.72396]
[1776718225732,38.47,76264.05,0.03,0.18111,0.00014,12.72817]
[1776718225822,38.47,76264.05,0.03,0.18111,0.00014,12.72817]
[1776718227577,38.47,76265.5,0.03,0.18131,0.00014,12.73755]
[1776718227652,38.47,76265.5,0.03,0.18131,0.00014,12.73755]
[1776718230757,38.47,76271.68,0.03,0.1822,0.00014,12.77733]
[1776718230823,38.47,76271.68,0.03,0.1822,0.00014,12.77733]
[1776718236809,38.47,76276.97,0.03,0.1829,0.00014,12.8059]
[1776718241844,38.47,76276.73,0.03,0.18287,0.00014,12.80456]
[1776718246879,38.48,76276.75,0.03,0.18288,0.00014,12.80498]
[1776718250216,38.48,76277.18,0.03,0.18294,0.00014,12.80786]
[1776718250230,38.48,76277.18,0.03,0.18294,0.00014,12.80786]
[1776718250238,38.48,76276.9,0.03,0.1829,0.00014,12.80612]
[1776718250449,38.48,76276.9,0.03,0.1829,0.00014,12.80612]
[1776718251508,38.48,76276.9,0.03,0.1829,0.00014,12.80612]
[1776718252977,38.48,76276.9,0.03,0.1829,0.00014,12.80619]
[1776718253181,38.48,76276.9,0.03,0.18291,0.00014,12.80631]
[1776718258679,38.48,76276.86,0.03,0.18291,0.00014,12.80638]
[1776718264933,38.48,76276.55,0.03,0.18287,0.00014,12.80483]
[1776718264998,38.48,76276.55,0.03,0.18287,0.00014,12.80483]
[1776718270849,38.48,76273.41,0.03,0.18244,0.00014,12.78531]
[1776718271963,38.48,76273.96,0.03,0.18252,0.00014,12.78894]
[1776718277095,38.48,76273.18,0.03,0.18242,0.00014,12.78456]
[1776718282129,38.49,76272.29,0.03,0.18231,0.00014,12.77939]
[1776718287165,38.49,76272.03,0.03,0.18228,0.00014,12.77821]
[1776718292200,38.49,76271.01,0.03,0.18209,0.00014,12.7665]
[1776718298245,38.49,76271.16,0.03,0.18212,0.00014,12.76795]
[1776718298665,38.49,76271.16,0.03,0.18212,0.00014,12.76795]
[1776718299182,38.49,76271.16,0.03,0.18212,0.00014,12.76795]
[1776718300239,38.49,76271.37,0.03,0.18215,0.00014,12.76937]
[1776718300378,38.49,76273.24,0.03,0.18242,0.00014,12.7814]
[1776718300422,38.49,76273.24,0.03,0.18242,0.00014,12.7814]
[1776718300746,38.49,76273.24,0.03,0.18242,0.00014,12.7814]
[1776718300786,38.49,76273.24,0.03,0.18242,0.00014,12.7814]
[1776718302208,38.49,76273.24,0.03,0.18242,0.00014,12.78145]
[1776718303258,38.49,76274.33,0.03,0.18258,0.00014,12.78847]
[1776718303304,38.49,76274.33,0.03,0.18258,0.00014,12.78847]
[1776718303315,38.49,76274.33,0.03,0.18258,0.00014,12.78847]
[1776718303377,38.49,76276.84,0.03,0.18294,0.00014,12.80456]
[1776718304285,38.49,76276.84,0.03,0.18294,0.00014,12.80457]
[1776718309318,38.49,76276.69,0.03,0.18292,0.00014,12.80364]
[1776718314355,38.49,76276.26,0.03,0.18285,0.00014,12.80083]
[1776718320004,38.49,76280.56,0.03,0.18346,0.00014,12.82816]
[1776718325108,38.49,76281.15,0.03,0.18354,0.00014,12.83164]
[1776718327790,38.49,76283.86,0.03,0.18392,0.00014,12.8487]
[1776718329309,38.49,76281.71,0.03,0.18361,0.00014,12.83478]
[1776718329369,38.49,76281.71,0.03,0.18361,0.00014,12.83478]
[1776718329579,38.49,76277.74,0.03,0.18304,0.00014,12.80931]
[1776718330457,38.49,76277.74,0.03,0.18304,0.00014,12.80931]
[1776718331165,38.49,76277.74,0.03,0.18304,0.00014,12.80931]
[1776718331337,38.49,76277.74,0.03,0.18304,0.00014,12.80931]
[1776718331397,38.49,76275.88,0.03,0.18277,0.00014,12.79727]
[1776718331621,38.49,76275.88,0.03,0.18277,0.00014,12.79727]
[1776718331656,38.49,76275.88,0.03,0.18277,0.00014,12.79727]
[1776718334833,38.49,76273.37,0.03,0.1824,0.00014,12.78037]
[1776718335748,38.48,76271.58,0.03,0.18213,0.00014,12.7684]
[1776718341551,38.48,76271.93,0.03,0.18216,0.00014,12.76953]
[1776718342426,38.48,76271.93,0.03,0.18216,0.00014,12.76953]
[1776718345132,38.48,76271.75,0.03,0.18213,0.00014,12.76833]
[1776718345151,38.48,76271.75,0.03,0.18213,0.00014,12.76833]
[1776718345216,38.48,76271.75,0.03,0.18213,0.00014,12.76833]
[1776718345309,38.48,76271.68,0.03,0.18212,0.00014,12.76782]
[1776718346980,38.48,76271.68,0.03,0.18212,0.00014,12.76782]
[1776718348326,38.48,76271.92,0.03,0.18215,0.00014,12.7693]
[1776718350660,38.48,76271.92,0.03,0.18215,0.00014,12.76923]
[1776718353563,38.48,76272.5,0.03,0.18217,0.00014,12.76725]
[1776718353588,38.48,76272.5,0.03,0.18217,0.00014,12.76725]
[1776718353832,38.48,76273.87,0.03,0.18236,0.00014,12.77598]
[1776718355269,38.48,76273.87,0.03,0.18236,0.00014,12.77598]
[1776718355305,38.48,76273.87,0.03,0.18236,0.00014,12.77598]
[1776718355329,38.48,76273.87,0.03,0.18236,0.00014,12.77598]
[1776718355403,38.48,76273.87,0.03,0.18236,0.00014,12.77589]
[1776718361175,38.48,76273.87,0.03,0.18236,0.00014,12.77565]
[1776718366725,38.48,76277.59,0.03,0.18288,0.00014,12.79905]
[1776718371767,38.47,76276.29,0.03,0.18268,0.00014,12.79035]
[1776718378814,38.47,76275.78,0.03,0.1826,0.00014,12.78659]
[1776718385865,38.47,76275.39,0.03,0.18253,0.00014,12.7836]
[1776718390900,38.47,76274.33,0.03,0.18237,0.00014,12.77648]
[1776718392800,38.47,76274.05,0.03,0.18233,0.00014,12.77463]
[1776718392812,38.47,76274.05,0.03,0.18233,0.00014,12.77463]
[1776718398665,38.47,76271.34,0.03,0.18194,0.00014,12.75693]
[1776718405317,38.47,76270.06,0.03,0.18175,0.00014,12.74851]
[1776718410791,38.47,76267.92,0.03,0.18145,0.00014,12.73474]
[1776718410845,38.47,76267.92,0.03,0.18145,0.00014,12.73474]
[1776718411303,38.47,76268.16,0.03,0.18142,0.00014,12.73067]
[1776718413896,38.47,76268.27,0.03,0.18144,0.00014,12.73135]
[1776718413941,38.47,76268.27,0.03,0.18144,0.00014,12.73135]
[1776718414042,38.47,76268.27,0.03,0.18144,0.00014,12.73135]
[1776718414143,38.47,76270.51,0.03,0.18175,0.00014,12.74567]
[1776718414940,38.47,76270.51,0.03,0.18175,0.00014,12.74567]
[1776718414980,38.47,76270.51,0.03,0.18175,0.00014,12.74567]
[1776718414988,38.47,76270.51,0.03,0.18175,0.00014,12.74564]
[1776718419315,38.47,76270.59,0.03,0.18176,0.00014,12.74607]
[1776718427308,38.47,76271.08,0.03,0.18183,0.00014,12.74904]
[1776718433277,38.46,76271.88,0.03,0.18194,0.00014,12.75388]
[1776718436316,38.46,76276.72,0.03,0.18262,0.00014,12.7847]
[1776718436350,38.46,76276.72,0.03,0.18262,0.00014,12.7847]
[1776718442261,38.46,76277.58,0.03,0.18273,0.00014,12.78965]
[1776718447294,38.46,76275.8,0.03,0.18247,0.00014,12.77783]
[1776718452330,38.46,76279.92,0.03,0.18305,0.00014,12.80377]
[1776718458371,38.46,76273.15,0.03,0.18207,0.00014,12.76007]
[1776718463406,38.46,76273.59,0.03,0.18213,0.00014,12.76261]
[1776718468444,38.46,76273.66,0.03,0.18213,0.00014,12.76277]
[1776718473478,38.45,76274.3,0.03,0.18216,0.00014,12.76096]
[1776718478512,38.45,76273.87,0.03,0.18209,0.00014,12.75792]
[1776718480058,38.45,76273.45,0.03,0.18203,0.00014,12.75518]
[1776718480114,38.45,76273.45,0.03,0.18203,0.00014,12.75518]
[1776718481295,38.45,76273.34,0.03,0.18201,0.00014,12.75443]
[1776718481357,38.45,76273.34,0.03,0.18201,0.00014,12.75443]
[1776718486568,38.45,76273.14,0.03,0.18198,0.00014,12.75287]
[1776718491603,38.45,76273.33,0.03,0.182,0.00014,12.75389]
[1776718499659,38.45,76274.02,0.03,0.18209,0.00014,12.75798]
[1776718502945,38.45,76273.19,0.03,0.18197,0.00014,12.75258]
[1776718504012,38.45,76272.02,0.03,0.1818,0.00014,12.74505]
[1776718504088,38.45,76272.02,0.03,0.1818,0.00014,12.74505]
[1776718505859,38.45,76272.58,0.03,0.18188,0.00014,12.74859]
[1776718505917,38.45,76272.58,0.03,0.18188,0.00014,12.74859]
[1776718506687,38.45,76272.57,0.03,0.18188,0.00014,12.7485]
[1776718511890,38.45,76274.09,0.03,0.18209,0.00014,12.75809]
[1776718512479,38.45,76274.09,0.03,0.18209,0.00014,12.75809]
[1776718512515,38.45,76274.09,0.03,0.18209,0.00014,12.75809]
[1776718513130,38.45,76273.75,0.03,0.18204,0.00014,12.75584]
[1776718518803,38.45,76275.39,0.03,0.18227,0.00014,12.76612]
[1776718523839,38.45,76273.29,0.03,0.18197,0.00014,12.75251]
[1776718530241,38.45,76272.95,0.03,0.18192,0.00014,12.75019]
[1776718533090,38.45,76272.85,0.03,0.18184,0.00014,12.74386]
[1776718535877,38.45,76272.21,0.03,0.18175,0.00014,12.73967]
[1776718539524,38.45,76272.21,0.03,0.18175,0.00014,12.73963]
[1776718539686,38.45,76273.13,0.03,0.18188,0.00014,12.74547]
[1776718540440,38.45,76273.13,0.03,0.18188,0.00014,12.74547]
[1776718541852,38.45,76274.78,0.03,0.18211,0.00014,12.75599]
[1776718541921,38.45,76274.78,0.03,0.18211,0.00014,12.75599]
[1776718542526,38.45,76274.78,0.03,0.18211,0.00014,12.75599]
[1776718542569,38.45,76274.78,0.03,0.18211,0.00014,12.75599]
[1776718548142,38.44,76275.0,0.03,0.18214,0.00014,12.7572]
[1776718549642,38.44,76274.93,0.03,0.18213,0.00014,12.75668]
[1776718549723,38.44,76274.93,0.03,0.18213,0.00014,12.75668]
[1776718555079,38.44,76274.98,0.03,0.18213,0.00014,12.7568]
[1776718560113,38.44,76274.43,0.03,0.18205,0.00014,12.75312]
[1776718565150,38.44,76273.7,0.03,0.18194,0.00014,12.74829]
[1776718570186,38.44,76273.54,0.03,0.18192,0.00014,12.74717]
[1776718576227,38.44,76273.81,0.03,0.18195,0.00014,12.7488]
[1776718581430,38.44,76273.0,0.03,0.18183,0.00014,12.74355]
[1776718581442,38.44,76273.0,0.03,0.18183,0.00014,12.74355]
[1776718581488,38.44,76273.0,0.03,0.18183,0.00014,12.74355]
[1776718581524,38.44,76273.12,0.03,0.18185,0.00014,12.74431]
[1776718581973,38.44,76273.12,0.03,0.18185,0.00014,12.74431]
[1776718582029,38.44,76273.12,0.03,0.18185,0.00014,12.74431]
[1776718582547,38.44,76273.33,0.03,0.18188,0.00014,12.74564]
[1776718588313,38.44,76276.76,0.03,0.18237,0.00014,12.76747]
[1776718590397,38.44,76275.91,0.03,0.18225,0.00014,12.76201]
[1776718593273,38.44,76274.43,0.03,0.18197,0.00014,12.74689]
[1776718593303,38.44,76274.43,0.03,0.18197,0.00014,12.74689]
[1776718594596,38.44,76274.43,0.03,0.18197,0.00014,12.74688]
[1776718594664,38.44,76274.43,0.03,0.18197,0.00014,12.74688]
[1776718594959,38.44,76274.56,0.03,0.18199,0.00014,12.74771]
[1776718600402,38.44,76270.08,0.03,0.18136,0.00014,12.71913]
[1776718606114,38.44,76270.73,0.03,0.18145,0.00014,12.72332]
[1776718611476,38.44,76271.05,0.03,0.1815,0.00014,12.72571]
[1776718616512,38.44,76271.83,0.03,0.18162,0.00014,12.73086]
[1776718622604,38.44,76271.48,0.03,0.18157,0.00014,12.72874]
[1776718623272,38.44,76275.4,0.03,0.18213,0.00014,12.75392]
[1776718625173,38.44,76277.08,0.03,0.18237,0.00014,12.76467]
[1776718630612,38.44,76275.56,0.03,0.18215,0.00014,12.75491]
[1776718632823,38.44,76275.16,0.03,0.1821,0.00014,12.75235]
[1776718632868,38.44,76275.16,0.03,0.1821,0.00014,12.75235]
[1776718638284,38.44,76276.13,0.03,0.18223,0.00014,12.75853]
[1776718641977,38.44,76275.96,0.03,0.18221,0.00014,12.75742]
[1776718641989,38.44,76275.96,0.03,0.18221,0.00014,12.75742]
[1776718642040,38.44,76275.96,0.03,0.18221,0.00014,12.75742]
[1776718642492,38.44,76275.96,0.03,0.18221,0.00014,12.75742]
[1776718642699,38.44,76275.57,0.03,0.18215,0.00014,12.75492]
[1776718644927,38.44,76275.83,0.03,0.18219,0.00014,12.75658]
[1776718645717,38.44,76275.73,0.03,0.18218,0.00014,12.75594]
[1776718650508,38.44,76276.02,0.03,0.18222,0.00014,12.75779]
[1776718650565,38.44,76276.02,0.03,0.18222,0.00014,12.75779]
[1776718650739,38.44,76276.02,0.03,0.18222,0.00014,12.75779]
[1776718652136,38.44,76273.44,0.03,0.18179,0.00014,12.73569]
[1776718652208,38.44,76273.44,0.03,0.18179,0.00014,12.73569]
[1776718652221,38.44,76273.44,0.03,0.18179,0.00014,12.73569]
[1776718652273,38.44,76273.44,0.03,0.18179,0.00014,12.73569]
[1776718652633,38.44,76273.44,0.03,0.18179,0.00014,12.73569]
[1776718652768,38.44,76272.22,0.03,0.18162,0.00014,12.7279]
[1776718652835,38.44,76272.22,0.03,0.18162,0.00014,12.7279]
[1776718652894,38.44,76272.22,0.03,0.18162,0.00014,12.7279]
[1776718653400,38.44,76272.22,0.03,0.18162,0.00014,12.7279]
[1776718653425,38.44,76272.22,0.03,0.18162,0.00014,12.7279]
[1776718653437,38.44,76272.22,0.03,0.18162,0.00014,12.7279]
[1776718653508,38.44,76272.22,0.03,0.18162,0.00014,12.7279]
[1776718654150,38.44,76273.45,0.03,0.18179,0.00014,12.73581]
[1776718654209,38.44,76273.45,0.03,0.18179,0.00014,12.73581]
[1776718654673,38.44,76273.26,0.03,0.18177,0.00014,12.73462]
[1776718658448,38.44,76273.36,0.03,0.18178,0.00014,12.73528]
[1776718664718,38.44,76273.29,0.03,0.18178,0.00014,12.73501]
[1776718665397,38.44,76273.29,0.03,0.18178,0.00014,12.73501]
[1776718667072,38.45,76272.95,0.03,0.18173,0.00014,12.73292]
[1776718668691,38.45,76273.78,0.03,0.18185,0.00014,12.73826]
[1776718673780,38.45,76274.15,0.03,0.1819,0.00014,12.74072]
[1776718674261,38.45,76274.15,0.03,0.1819,0.00014,12.74074]
[1776718675565,38.45,76276.15,0.03,0.18219,0.00014,12.75356]
[1776718676271,38.45,76276.14,0.03,0.18219,0.00014,12.7535]
[1776718677462,38.45,76276.03,0.03,0.18217,0.00014,12.7528]
[1776718683143,38.45,76277.65,0.03,0.18241,0.00014,12.76324]
[1776718683239,38.45,76277.65,0.03,0.18241,0.00014,12.76324]
[1776718683949,38.45,76277.65,0.03,0.18241,0.00014,12.76325]
[1776718686331,38.45,76277.65,0.03,0.18241,0.00014,12.76327]
[1776718689025,38.45,76278.08,0.03,0.18247,0.00014,12.76609]
[1776718689792,38.45,76278.08,0.03,0.18247,0.00014,12.76609]
[1776718698089,38.45,76279.95,0.03,0.18274,0.00014,12.77826]
[1776718704131,38.45,76280.98,0.03,0.18289,0.00014,12.78497]
[1776718711180,38.45,76280.8,0.03,0.18281,0.00014,12.77837]
[1776718716215,38.45,76281.5,0.03,0.18291,0.00014,12.783]
[1776718721254,38.45,76282.02,0.03,0.18299,0.00014,12.78648]
[1776718726289,38.45,76282.82,0.03,0.18311,0.00014,12.79178]
[1776718731323,38.45,76283.33,0.03,0.18318,0.00014,12.79516]
[1776718731927,38.45,76283.33,0.03,0.18318,0.00014,12.79516]
[1776718732432,38.45,76283.33,0.03,0.18318,0.00014,12.79516]
[1776718741396,38.45,76278.95,0.03,0.18257,0.00014,12.76748]
[1776718746431,38.45,76277.38,0.03,0.18235,0.00014,12.75776]
[1776718751466,38.45,76273.64,0.03,0.18183,0.00014,12.73421]
[1776718756502,38.46,76272.62,0.03,0.18169,0.00014,12.72809]
[1776718762810,38.46,76273.32,0.03,0.1818,0.00014,12.733]
[1776718768788,38.46,76274.66,0.03,0.182,0.00014,12.74183]
[1776718773835,38.46,76273.75,0.03,0.18181,0.00014,12.73063]
[1776718779664,38.46,76271.97,0.03,0.18157,0.00014,12.71964]
[1776718784699,38.46,76272.0,0.03,0.18158,0.00014,12.72015]
[1776718790741,38.46,76269.79,0.03,0.18128,0.00014,12.70645]
[1776718792744,38.46,76270.29,0.03,0.18135,0.00014,12.70973]
[1776718792789,38.46,76270.29,0.03,0.18135,0.00014,12.70973]
[1776718799805,38.47,76270.78,0.03,0.18143,0.00014,12.71347]
[1776718800640,38.47,76270.78,0.03,0.18143,0.00014,12.71347]
[1776718805878,38.47,76276.97,0.03,0.18232,0.00014,12.75328]
[1776718805936,38.47,76276.97,0.03,0.18232,0.00014,12.75328]
[1776718808014,38.47,76273.15,0.03,0.18178,0.00014,12.72895]
[1776718808077,38.47,76273.15,0.03,0.18178,0.00014,12.72895]
[1776718811805,38.47,76273.89,0.03,0.18189,0.00014,12.73383]
[1776718811977,38.47,76273.93,0.03,0.18189,0.00014,12.73413]
[1776718817256,38.47,76274.41,0.03,0.18196,0.00014,12.73733]
[1776718817326,38.47,76274.41,0.03,0.18196,0.00014,12.73733]
[1776718822465,38.47,76274.3,0.03,0.18195,0.00014,12.7367]
[1776718823390,38.47,76274.3,0.03,0.18196,0.00014,12.73693]
[1776718823451,38.47,76274.3,0.03,0.18196,0.00014,12.73693]
[1776718827244,38.47,76274.74,0.03,0.18202,0.00014,12.73986]
[1776718827320,38.47,76274.74,0.03,0.18202,0.00014,12.73986]
[1776718828745,38.47,76274.74,0.03,0.18202,0.00014,12.73989]
[1776718828819,38.47,76274.74,0.03,0.18202,0.00014,12.73989]
[1776718830852,38.47,76274.41,0.03,0.18198,0.00014,12.73788]
[1776718830895,38.47,76274.41,0.03,0.18198,0.00014,12.73788]
[1776718835235,38.47,76273.99,0.03,0.18186,0.00014,12.72976]
[1776718835286,38.47,76273.99,0.03,0.18186,0.00014,12.72976]
[1776718836949,38.47,76273.86,0.03,0.18184,0.00014,12.72897]
[1776718836988,38.47,76273.86,0.03,0.18185,0.00014,12.72908]
[1776718838130,38.47,76273.86,0.03,0.18185,0.00014,12.72908]
[1776718838211,38.47,76273.86,0.03,0.18185,0.00014,12.72908]
[1776718838216,38.47,76273.86,0.03,0.18185,0.00014,12.72908]
[1776718838871,38.47,76273.86,0.03,0.18185,0.00014,12.72908]
[1776718838952,38.47,76273.86,0.03,0.18185,0.00014,12.72908]
[1776718838961,38.47,76273.86,0.03,0.18185,0.00014,12.72918]
[1776718839016,38.47,76273.86,0.03,0.18185,0.00014,12.72918]
[1776718839506,38.47,76273.86,0.03,0.18185,0.00014,12.72918]
[1776718839568,38.47,76273.86,0.03,0.18185,0.00014,12.72918]
[1776718839781,38.47,76273.86,0.03,0.18185,0.00014,12.72923]
[1776718844880,38.47,76273.86,0.03,0.18185,0.00014,12.72938]
[1776718851521,38.47,76273.74,0.03,0.18184,0.00014,12.7288]
[1776718851551,38.47,76273.74,0.03,0.18184,0.00014,12.7288]
[1776718851751,38.47,76273.74,0.03,0.18184,0.00014,12.7288]
[1776718851834,38.47,76273.74,0.03,0.18185,0.00014,12.72904]
[1776718852314,38.47,76273.74,0.03,0.18185,0.00014,12.72904]
[1776718852367,38.47,76273.74,0.03,0.18185,0.00014,12.72904]
[1776718853445,38.47,76273.74,0.03,0.18185,0.00014,12.72913]
[1776718857754,38.47,76273.33,0.03,0.18179,0.00014,12.72655]
[1776718857793,38.47,76273.33,0.03,0.18179,0.00014,12.72655]
[1776718857836,38.47,76273.33,0.03,0.18179,0.00014,12.72655]
[1776718857855,38.47,76273.53,0.03,0.18182,0.00014,12.72797]
[1776718863515,38.47,76273.53,0.03,0.18183,0.00014,12.72822]
[1776718869381,38.48,76272.43,0.03,0.18168,0.00014,12.72135]
[1776718869548,38.48,76271.92,0.03,0.18161,0.00014,12.71817]
[1776718872857,38.48,76271.92,0.03,0.18161,0.00014,12.71817]
[1776718872913,38.48,76271.92,0.03,0.18161,0.00014,12.71817]
[1776718878496,38.48,76272.55,0.03,0.1817,0.00014,12.7226]
[1776718883655,38.48,76272.55,0.03,0.18171,0.00014,12.72285]
[1776718885065,38.48,76272.55,0.03,0.18171,0.00014,12.72285]
[1776718886394,38.48,76272.55,0.03,0.18171,0.00014,12.7229]
[1776718887209,38.48,76274.17,0.03,0.18194,0.00014,12.73334]
[1776718896096,38.48,76274.17,0.03,0.18189,0.00014,12.72797]
[1776718902537,38.48,76273.86,0.03,0.18185,0.00014,12.72626]
[1776718907572,38.48,76273.58,0.03,0.18182,0.00014,12.72464]
[1776718913865,38.48,76273.27,0.03,0.18178,0.00014,12.72287]
[1776718923936,38.48,76273.15,0.03,0.18177,0.00014,12.72247]
[1776718931385,38.48,76273.15,0.03,0.18177,0.00014,12.72265]
[1776718934152,38.48,76273.86,0.03,0.18188,0.00014,12.72737]
[1776718939795,38.49,76273.25,0.03,0.1818,0.00014,12.72367]
[1776718944145,38.49,76275.31,0.03,0.18209,0.00014,12.73711]
[1776718944377,38.49,76275.31,0.03,0.18209,0.00014,12.73711]
[1776718944461,38.49,76275.31,0.03,0.18209,0.00014,12.73711]
[1776718944615,38.49,76275.31,0.03,0.18209,0.00014,12.73711]
[1776718944832,38.49,76275.31,0.03,0.18209,0.00014,12.73711]
[1776718945184,38.49,76275.31,0.03,0.18209,0.00014,12.73711]
[1776718945840,38.49,76293.72,0.03,0.18473,0.00014,12.8547]
[1776718946705,38.49,76293.72,0.03,0.18473,0.00014,12.8547]
[1776718947517,38.49,76296.61,0.03,0.18514,0.00014,12.87302]
[1776718948741,38.48,76296.61,0.03,0.18514,0.00014,12.87288]
[1776718948859,38.48,76295.48,0.03,0.18497,0.00014,12.86555]
[1776718950320,38.48,76295.48,0.03,0.18497,0.00014,12.86555]
[1776718950873,38.48,76295.58,0.03,0.18498,0.00014,12.86598]
[1776718956318,38.48,76297.92,0.03,0.18525,0.00014,12.87495]
[1776718956769,38.48,76297.92,0.03,0.18525,0.00014,12.87495]
[1776718956920,38.48,76298.21,0.03,0.18529,0.00014,12.87672]
[1776718957219,38.48,76298.21,0.03,0.18529,0.00014,12.87672]
[1776718958098,38.48,76298.21,0.03,0.18529,0.00014,12.87672]
[1776718957923,38.48,76306.03,0.03,0.18642,0.00014,12.92659]
[1776718959476,38.48,76311.18,0.03,0.18716,0.00014,12.95943]
[1776718959493,38.48,76311.18,0.03,0.18716,0.00014,12.95943]
[1776718959561,38.48,76314.1,0.03,0.18759,0.00015,12.97805]
[1776718964971,38.48,76314.11,0.03,0.18758,0.00015,12.97782]
[1776718968682,38.48,76316.74,0.03,0.18796,0.00015,12.9943]
[1776718968806,38.48,76316.74,0.03,0.18796,0.00015,12.9943]
[1776718969113,38.48,76342.02,0.03,0.19165,0.00015,13.15517]
[1776718969660,38.48,76342.02,0.03,0.19165,0.00015,13.15517]
[1776718969730,38.48,76342.02,0.03,0.19165,0.00015,13.15517]
[1776718970117,38.48,76358.98,0.03,0.19415,0.00015,13.26261]
[1776718970423,38.48,76358.98,0.03,0.19415,0.00015,13.26261]
[1776718970734,38.48,76358.98,0.03,0.19415,0.00015,13.26261]
[1776718972933,38.48,76359.21,0.03,0.19419,0.00015,13.26418]
[1776718973024,38.48,76359.21,0.03,0.19419,0.00015,13.26418]
[1776718973032,38.48,76359.51,0.03,0.19423,0.00015,13.26614]
[1776718973194,38.48,76359.51,0.03,0.19423,0.00015,13.26614]
[1776718974858,38.48,76360.6,0.03,0.1944,0.00015,13.27311]
[1776718980085,38.48,76363.09,0.03,0.19478,0.00015,13.2893]
[1776718980621,38.48,76363.09,0.03,0.19478,0.00015,13.2893]
[1776718980659,38.48,76363.09,0.03,0.19478,0.00015,13.2893]
[1776718980667,38.48,76363.09,0.03,0.19478,0.00015,13.2893]
[1776718983173,38.48,76368.36,0.03,0.19556,0.00015,13.32286]
[1776718985897,38.48,76367.78,0.03,0.19548,0.00015,13.31925]
[1776718985908,38.48,76367.78,0.03,0.19548,0.00015,13.31925]
[1776718985938,38.48,76367.78,0.03,0.19548,0.00015,13.31925]
[1776718986123,38.48,76367.78,0.03,0.19548,0.00015,13.31939]
[1776718986417,38.48,76367.78,0.03,0.19548,0.00015,13.31939]
[1776718987134,38.48,76341.66,0.03,0.19162,0.00015,13.15382]
[1776718987296,38.48,76341.66,0.03,0.19162,0.00015,13.15382]
[1776718987392,38.48,76341.66,0.03,0.19162,0.00015,13.15382]
[1776718988137,38.48,76341.66,0.03,0.19162,0.00015,13.15394]
[1776718988338,38.48,76341.66,0.03,0.19162,0.00015,13.15394]
[1776718988421,38.48,76341.66,0.03,0.19162,0.00015,13.15394]
[1776718988434,38.48,76341.66,0.03,0.19162,0.00015,13.15394]
[1776718988564,38.48,76341.66,0.03,0.19162,0.00015,13.15394]
[1776718989144,38.48,76331.18,0.03,0.19009,0.00015,13.08736]
[1776718989202,38.48,76331.18,0.03,0.19009,0.00015,13.08736]
[1776718989306,38.48,76331.18,0.03,0.19009,0.00015,13.08736]
[1776718989758,38.48,76330.46,0.03,0.18998,0.00015,13.08278]
[1776718991248,38.48,76330.46,0.03,0.18998,0.00015,13.08282]
[1776718996329,38.48,76330.02,0.03,0.18992,0.00015,13.08022]
[1776718998100,38.48,76328.08,0.03,0.18964,0.00015,13.06791]
[1776718998150,38.48,76328.08,0.03,0.18964,0.00015,13.06791]
[1776718998181,38.48,76327.94,0.03,0.18962,0.00015,13.06711]
[1776718998242,38.48,76327.94,0.03,0.18962,0.00015,13.06711]
[1776718999189,38.48,76327.15,0.03,0.18951,0.00015,13.06208]
[1776718999820,38.49,76317.45,0.03,0.1881,0.00015,13.00035]
[1776719000870,38.49,76317.45,0.03,0.1881,0.00015,13.00035]
[1776719000960,38.49,76301.91,0.03,0.18585,0.00014,12.90141]
[1776719001890,38.49,76301.91,0.03,0.18585,0.00014,12.90141]
[1776719001903,38.49,76301.91,0.03,0.18585,0.00014,12.90141]
[1776719001967,38.49,76301.91,0.03,0.18585,0.00014,12.90141]
[1776719001992,38.49,76301.61,0.03,0.18581,0.00014,12.89973]
[1776719002673,38.49,76301.61,0.03,0.18581,0.00014,12.89973]
[1776719002720,38.49,76301.61,0.03,0.18581,0.00014,12.89973]
[1776719002767,38.49,76301.61,0.03,0.18581,0.00014,12.89973]
[1776719003142,38.49,76301.61,0.03,0.18581,0.00014,12.89973]
[1776719002868,38.49,76301.49,0.03,0.1858,0.00014,12.89904]
[1776719003177,38.49,76301.49,0.03,0.1858,0.00014,12.89904]
[1776719003754,38.49,76301.49,0.03,0.1858,0.00014,12.89904]
[1776719003848,38.49,76301.49,0.03,0.1858,0.00014,12.89904]
[1776719003859,38.49,76301.49,0.03,0.1858,0.00014,12.89904]
[1776719004039,38.49,76301.49,0.03,0.1858,0.00014,12.89904]
[1776719004051,38.49,76302.12,0.03,0.18589,0.00014,12.90314]
[1776719009085,38.49,76305.61,0.03,0.1864,0.00014,12.92556]
[1776719009126,38.49,76305.61,0.03,0.1864,0.00014,12.92556]
[1776719009160,38.49,76305.55,0.03,0.18639,0.00014,12.92524]
[1776719009391,38.49,76305.55,0.03,0.18639,0.00014,12.92524]
[1776719009732,38.49,76305.55,0.03,0.18639,0.00014,12.92524]
[1776719010157,38.49,76293.56,0.03,0.18466,0.00014,12.8487]
[1776719010337,38.49,76293.56,0.03,0.18466,0.00014,12.8487]
[1776719010486,38.49,76293.56,0.03,0.18466,0.00014,12.8487]
[1776719010500,38.49,76278.19,0.03,0.18246,0.00014,12.75047]
[1776719012867,38.49,76276.01,0.03,0.18209,0.00014,12.73103]
[1776719013334,38.49,76276.01,0.03,0.18209,0.00014,12.73103]
[1776719013388,38.49,76276.01,0.03,0.18209,0.00014,12.73103]
[1776719014787,38.49,76276.01,0.03,0.18209,0.00014,12.73111]
[1776719015245,38.49,76276.01,0.03,0.18209,0.00014,12.73111]
[1776719015542,38.49,76276.01,0.03,0.18209,0.00014,12.73111]
[1776719015562,38.49,76276.01,0.03,0.18209,0.00014,12.73111]
[1776719015668,38.49,76262.77,0.03,0.18021,0.00014,12.64643]
[1776719016712,38.49,76255.78,0.03,0.17922,0.00014,12.60155]
[1776719017541,38.49,76255.78,0.03,0.17922,0.00014,12.60155]
[1776719017938,38.49,76255.78,0.03,0.17922,0.00014,12.60155]
[1776719019651,38.49,76257.03,0.03,0.1794,0.00014,12.60964]
[1776719020321,38.49,76257.03,0.03,0.1794,0.00014,12.60953]
[1776719021136,38.49,76257.03,0.03,0.1794,0.00014,12.60953]
[1776719020768,38.49,76275.56,0.03,0.18203,0.00014,12.72825]
[1776719021228,38.49,76275.56,0.03,0.18203,0.00014,12.72825]
[1776719021372,38.49,76275.56,0.03,0.18203,0.00014,12.72825]
[1776719021474,38.49,76281.24,0.03,0.18285,0.00014,12.76481]
[1776719022442,38.49,76281.24,0.03,0.18285,0.00014,12.76481]
[1776719023011,38.49,76278.89,0.03,0.18251,0.00014,12.74986]
[1776719025145,38.49,76278.89,0.03,0.18251,0.00014,12.7499]
[1776719025267,38.49,76277.76,0.03,0.18235,0.00014,12.74273]
[1776719025448,38.49,76277.76,0.03,0.18235,0.00014,12.74273]
[1776719025486,38.49,76277.76,0.03,0.18235,0.00014,12.74279]
[1776719026427,38.49,76267.71,0.03,0.18093,0.00014,12.67854]
[1776719030349,38.49,76263.51,0.03,0.18033,0.00014,12.65166]
[1776719030420,38.49,76263.51,0.03,0.18033,0.00014,12.65166]
[1776719030599,38.49,76251.91,0.03,0.17869,0.00014,12.57735]
[1776719033260,38.49,76251.91,0.03,0.17869,0.00014,12.5772]
[1776719033475,38.49,76244.65,0.03,0.17766,0.00014,12.53057]
[1776719035654,38.49,76244.41,0.03,0.17763,0.00014,12.52903]
[1776719035866,38.49,76244.41,0.03,0.17763,0.00014,12.52903]
[1776719037667,38.49,76244.41,0.03,0.17763,0.00014,12.52903]
[1776719037818,38.49,76244.41,0.03,0.17763,0.00014,12.52903]
[1776719039375,38.49,76243.37,0.03,0.17748,0.00014,12.52236]
[1776719041387,38.49,76239.87,0.03,0.17699,0.00014,12.49994]
[1776719043387,38.49,76239.43,0.03,0.17693,0.00014,12.49719]
[1776719048044,38.49,76239.43,0.03,0.17694,0.00014,12.49732]
[1776719055893,38.49,76239.02,0.03,0.17689,0.00014,12.49515]
[1776719058914,38.49,76228.84,0.03,0.17547,0.00014,12.42996]
[1776719061504,38.49,76227.17,0.03,0.17524,0.00014,12.41944]
[1776719061567,38.49,76227.17,0.03,0.17524,0.00014,12.41944]
[1776719061673,38.49,76227.17,0.03,0.17525,0.00014,12.41958]
[1776719065959,38.5,76228.56,0.03,0.17545,0.00014,12.42892]
[1776719066279,38.5,76228.56,0.03,0.17545,0.00014,12.42905]
[1776719066426,38.5,76228.56,0.03,0.17545,0.00014,12.42905]
[1776719066623,38.5,76228.56,0.03,0.17545,0.00014,12.42905]
[1776719066709,38.5,76228.56,0.03,0.17546,0.00014,12.42918]
[1776719067655,38.5,76228.56,0.03,0.17546,0.00014,12.42918]
[1776719067699,38.5,76228.56,0.03,0.17546,0.00014,12.42918]
[1776719067875,38.5,76243.28,0.03,0.17752,0.00014,12.52394]
[1776719070842,38.5,76242.97,0.03,0.17749,0.00014,12.52234]
[1776719070932,38.5,76242.97,0.03,0.17749,0.00014,12.52234]
[1776719070999,38.5,76242.26,0.03,0.17733,0.00014,12.51236]
[1776719072844,38.5,76242.26,0.03,0.17734,0.00014,12.51254]
[1776719072877,38.5,76242.26,0.03,0.17734,0.00014,12.51254]
[1776719073173,38.5,76242.26,0.03,0.17734,0.00014,12.51254]
[1776719072915,38.5,76241.88,0.03,0.17728,0.00014,12.51011]
[1776719073760,38.5,76241.88,0.03,0.17728,0.00014,12.51011]
[1776719079004,38.5,76240.27,0.03,0.17706,0.00014,12.49983]
[1776719080308,38.5,76239.39,0.03,0.17694,0.00014,12.49424]
[1776719081745,38.5,76245.53,0.03,0.1778,0.00014,12.53365]
[1776719081783,38.5,76245.53,0.03,0.1778,0.00014,12.53365]
[1776719082126,38.5,76245.24,0.03,0.17776,0.00014,12.53181]
[1776719086383,38.5,76242.54,0.03,0.17738,0.00014,12.51444]
[1776719086427,38.5,76242.54,0.03,0.17738,0.00014,12.51444]
[1776719086488,38.5,76242.54,0.03,0.17738,0.00014,12.51444]
[1776719086576,38.5,76242.54,0.03,0.17738,0.00014,12.51444]
[1776719086719,38.5,76242.54,0.03,0.17738,0.00014,12.51444]
[1776719086864,38.5,76242.54,0.03,0.17738,0.00014,12.51444]
[1776719086903,38.5,76242.54,0.03,0.17738,0.00014,12.51444]
[1776719087115,38.5,76244.3,0.03,0.17762,0.00014,12.52573]
[1776719093222,38.5,76246.19,0.03,0.17789,0.00014,12.53798]
[1776719097486,38.5,76244.26,0.03,0.17763,0.00014,12.52581]
[1776719098700,38.5,76243.62,0.03,0.17754,0.00014,12.52169]
[1776719100978,38.5,76242.79,0.03,0.17742,0.00014,12.51632]
[1776719101100,38.5,76242.79,0.03,0.17742,0.00014,12.51632]
[1776719101215,38.5,76237.84,0.03,0.17672,0.00014,12.48456]
[1776719102189,38.5,76237.84,0.03,0.17672,0.00014,12.48456]
[1776719102258,38.5,76237.84,0.03,0.17672,0.00014,12.48456]
[1776719102187,38.5,76175.33,0.03,0.16811,0.00014,12.08287]
[1776719102280,38.5,76175.33,0.03,0.16811,0.00014,12.08287]
[1776719103271,38.5,76175.69,0.03,0.16816,0.00014,12.08521]
[1776719103284,38.5,76175.69,0.03,0.16816,0.00014,12.08521]
[1776719103313,38.5,76175.69,0.03,0.16816,0.00014,12.08521]
[1776719104120,38.5,76175.69,0.03,0.16816,0.00014,12.08521]
[1776719104218,38.5,76175.69,0.03,0.16816,0.00014,12.08521]
[1776719104242,38.5,76175.69,0.03,0.16816,0.00014,12.08521]
[1776719104197,38.52,76187.19,0.03,0.16984,0.00014,12.1644]
[1776719104313,38.52,76187.19,0.03,0.16984,0.00014,12.1644]
[1776719104472,38.52,76187.19,0.03,0.16984,0.00014,12.1644]
[1776719104514,38.52,76187.19,0.03,0.16984,0.00014,12.1644]
[1776719105002,38.54,76187.19,0.03,0.16995,0.00014,12.16968]
[1776719105681,38.54,76187.19,0.03,0.16995,0.00014,12.16968]
[1776719106325,38.56,76192.83,0.03,0.17085,0.00014,12.21196]
[1776719107543,38.56,76195.17,0.03,0.17118,0.00014,12.22734]
[1776719107586,38.56,76195.17,0.03,0.17118,0.00014,12.22734]
[1776719107596,38.56,76195.17,0.03,0.17118,0.00014,12.22734]
[1776719110161,38.56,76195.01,0.03,0.17117,0.00014,12.22665]
[1776719110236,38.56,76195.01,0.03,0.17117,0.00014,12.22665]
[1776719110822,38.61,76198.09,0.03,0.17188,0.00014,12.25974]
[1776719111045,38.61,76198.09,0.03,0.17188,0.00014,12.25974]
[1776719112246,38.62,76250.75,0.03,0.17931,0.00014,12.60135]
[1776719112731,38.62,76250.75,0.03,0.17931,0.00014,12.60135]
[1776719113061,38.62,76250.75,0.03,0.17931,0.00014,12.60137]
[1776719113672,38.62,76250.75,0.03,0.17931,0.00014,12.60137]
[1776719115437,38.62,76250.63,0.03,0.17929,0.00014,12.60068]
[1776719115612,38.62,76250.63,0.03,0.17929,0.00014,12.60068]
[1776719115742,38.62,76250.63,0.03,0.17929,0.00014,12.60068]
[1776719116082,38.62,76250.75,0.03,0.17931,0.00014,12.60149]
[1776719118110,38.62,76247.5,0.03,0.17885,0.00014,12.58078]
[1776719118151,38.62,76245.06,0.03,0.17851,0.00014,12.56527]
[1776719125143,38.63,76243.62,0.03,0.17833,0.00014,12.55701]
[1776719126431,38.63,76244.06,0.03,0.1784,0.00014,12.55997]
[1776719127158,38.63,76244.3,0.03,0.17843,0.00014,12.56167]
[1776719128638,38.63,76244.49,0.03,0.17846,0.00014,12.56304]
[1776719129171,38.63,76241.85,0.03,0.1781,0.00014,12.54634]
[1776719130594,38.63,76236.07,0.03,0.17729,0.00014,12.50959]
[1776719130602,38.63,76236.07,0.03,0.17729,0.00014,12.50959]
[1776719136053,38.64,76234.16,0.03,0.17705,0.00014,12.49548]
[1776719136207,38.64,76234.16,0.03,0.17705,0.00014,12.49548]
[1776719136264,38.64,76244.27,0.03,0.17846,0.00014,12.56007]
[1776719136669,38.64,76244.27,0.03,0.17846,0.00014,12.56007]
[1776719136964,38.64,76244.27,0.03,0.17846,0.00014,12.56007]
[1776719137119,38.64,76244.27,0.03,0.17846,0.00014,12.56007]
[1776719137266,38.64,76256.52,0.03,0.1802,0.00014,12.63854]
[1776719137500,38.64,76256.52,0.03,0.1802,0.00014,12.63854]
[1776719138939,38.64,76256.52,0.03,0.1802,0.00014,12.63874]
[1776719139288,38.64,76259.86,0.03,0.18068,0.00014,12.66049]
[1776719145286,38.65,76255.27,0.03,0.18006,0.00014,12.63258]
[1776719146676,38.65,76255.75,0.03,0.18014,0.00014,12.63588]
[1776719147300,38.65,76256.62,0.03,0.18027,0.00014,12.64167]
[1776719152356,38.65,76257.88,0.03,0.18046,0.00014,12.65053]
[1776719157293,38.66,76258.34,0.03,0.18055,0.00014,12.65446]
[1776719157646,38.66,76258.11,0.03,0.18052,0.00014,12.653]
[1776719157671,38.66,76258.11,0.03,0.18052,0.00014,12.653]
[1776719157794,38.66,76258.11,0.03,0.18052,0.00014,12.653]
[1776719157897,38.66,76258.11,0.03,0.18052,0.00014,12.653]
[1776719158134,38.66,76258.11,0.03,0.18052,0.00014,12.653]
[1776719158183,38.66,76268.11,0.03,0.18194,0.00014,12.71693]
[1776719158336,38.66,76268.11,0.03,0.18194,0.00014,12.71693]
[1776719158606,38.66,76275.05,0.03,0.18293,0.00014,12.76125]
[1776719163348,38.67,76275.93,0.03,0.18309,0.00014,12.76856]
[1776719164705,38.67,76275.0,0.03,0.18296,0.00014,12.76269]
[1776719164783,38.67,76275.0,0.03,0.18296,0.00014,12.76269]
[1776719164932,38.67,76275.0,0.03,0.18296,0.00014,12.76269]
[1776719164965,38.67,76275.0,0.03,0.18296,0.00014,12.76269]
[1776719165187,38.67,76284.3,0.03,0.18429,0.00014,12.82192]
[1776719165490,38.67,76284.3,0.03,0.18429,0.00014,12.82192]
[1776719165849,38.67,76284.3,0.03,0.18429,0.00014,12.82192]
[1776719165926,38.67,76284.3,0.03,0.18429,0.00014,12.82192]
[1776719165992,38.67,76284.3,0.03,0.18429,0.00014,12.82192]
[1776719166198,38.67,76292.6,0.03,0.18548,0.00014,12.87483]
[1776719167001,38.67,76292.6,0.03,0.18548,0.00014,12.87483]
[1776719167241,38.68,76296.59,0.03,0.18612,0.00014,12.90275]
[1776719173166,38.71,76296.39,0.03,0.18632,0.00014,12.91165]
[1776719173263,38.72,76295.92,0.03,0.1863,0.00014,12.91045]
[1776719179144,38.75,76295.91,0.03,0.18649,0.00014,12.91858]
[1776719183394,38.77,76293.9,0.03,0.18635,0.00014,12.91258]
[1776719183616,38.77,76293.9,0.03,0.18635,0.00014,12.91258]
[1776719184022,38.77,76293.9,0.03,0.18635,0.00014,12.91258]
[1776719184175,38.77,76293.9,0.03,0.18635,0.00014,12.91258]
[1776719184250,38.78,76311.75,0.03,0.18896,0.00014,13.02688]
[1776719184437,38.78,76311.75,0.03,0.18896,0.00014,13.02688]
[1776719184555,38.78,76311.75,0.03,0.18896,0.00014,13.02688]
[1776719184557,38.78,76311.75,0.03,0.18896,0.00014,13.02688]
[1776719184572,38.78,76311.75,0.03,0.18896,0.00014,13.02688]
[1776719184632,38.78,76311.75,0.03,0.18896,0.00014,13.02688]
[1776719184656,38.78,76314.8,0.03,0.1894,0.00014,13.04615]
[1776719185463,38.78,76314.8,0.03,0.1894,0.00014,13.04615]
[1776719185637,38.78,76314.8,0.03,0.1894,0.00014,13.04615]
[1776719185735,38.78,76315.17,0.03,0.18946,0.00015,13.04848]
[1776719186400,38.78,76315.17,0.03,0.18946,0.00015,13.04848]
[1776719186732,38.78,76317.02,0.03,0.18972,0.00015,13.05988]
[1776719190371,38.79,76315.16,0.03,0.18954,0.00015,13.05223]
[1776719190426,38.79,76315.16,0.03,0.18954,0.00015,13.05223]
[1776719190708,38.79,76315.16,0.03,0.18954,0.00015,13.05223]
[1776719190844,38.79,76302.58,0.03,0.18773,0.00014,12.97283]
[1776719191876,38.79,76296.07,0.03,0.18673,0.00014,12.92613]
[1776719192507,38.79,76296.07,0.03,0.18673,0.00014,12.92613]
[1776719197392,38.8,76289.65,0.03,0.18587,0.00014,12.88794]
[1776719198278,38.81,76293.14,0.03,0.18642,0.00014,12.91203]
[1776719203751,38.83,76293.23,0.03,0.18653,0.00014,12.91682]
[1776719208785,38.83,76293.92,0.03,0.18668,0.00014,12.92332]
[1776719213822,38.84,76294.59,0.03,0.18679,0.00014,12.92814]
[1776719218857,38.84,76295.95,0.03,0.18701,0.00014,12.9379]
[1776719220232,38.84,76295.95,0.03,0.18701,0.00014,12.9379]
[1776719220289,38.84,76295.95,0.03,0.18701,0.00014,12.9379]
[1776719220391,38.84,76285.25,0.03,0.18548,0.00014,12.87043]
[1776719220729,38.84,76285.25,0.03,0.18548,0.00014,12.87043]
[1776719221042,38.84,76277.54,0.03,0.18438,0.00014,12.82178]
[1776719224249,38.84,76276.52,0.03,0.18424,0.00014,12.8153]
[1776719224259,38.84,76276.52,0.03,0.18424,0.00014,12.8153]
[1776719225118,38.84,76276.61,0.03,0.18425,0.00014,12.8159]
[1776719225776,38.84,76276.91,0.03,0.18429,0.00014,12.81784]
[1776719226771,38.84,76277.24,0.03,0.18434,0.00014,12.81996]
[1776719226782,38.84,76277.24,0.03,0.18434,0.00014,12.81996]
[1776719229253,38.84,76276.73,0.03,0.18427,0.00014,12.81681]
[1776719229343,38.84,76276.73,0.03,0.18427,0.00014,12.81681]
[1776719229448,38.84,76273.95,0.03,0.18388,0.00014,12.79924]
[1776719229468,38.84,76273.95,0.03,0.18388,0.00014,12.79924]
[1776719231018,38.84,76258.47,0.03,0.18169,0.00014,12.70124]
[1776719233882,38.84,76255.8,0.03,0.18132,0.00014,12.68459]
[1776719233978,38.84,76254.92,0.03,0.1812,0.00014,12.67921]
[1776719235968,38.85,76254.92,0.03,0.1812,0.00014,12.6794]
[1776719236016,38.85,76269.49,0.03,0.18327,0.00014,12.77198]
[1776719242190,38.85,76269.39,0.03,0.18326,0.00014,12.77182]
[1776719247645,38.85,76268.88,0.03,0.1832,0.00014,12.76916]
[1776719248683,38.85,76268.92,0.03,0.18321,0.00014,12.76942]
[1776719248925,38.85,76268.92,0.03,0.18321,0.00014,12.76942]
[1776719249107,38.85,76268.92,0.03,0.18321,0.00014,12.76942]
[1776719249321,38.85,76268.92,0.03,0.18321,0.00014,12.76942]
[1776719249466,38.85,76268.92,0.03,0.18321,0.00014,12.76942]
[1776719249373,38.85,76223.37,0.03,0.17682,0.00014,12.48041]
[1776719249633,38.85,76223.37,0.03,0.17682,0.00014,12.48041]
[1776719249894,38.85,76223.37,0.03,0.17682,0.00014,12.48041]
[1776719249999,38.85,76223.37,0.03,0.17682,0.00014,12.48041]
[1776719250072,38.85,76223.37,0.03,0.17682,0.00014,12.48041]
[1776719250149,38.85,76223.37,0.03,0.17682,0.00014,12.48041]
[1776719250273,38.85,76223.37,0.03,0.17682,0.00014,12.48041]
[1776719250368,38.85,76223.37,0.03,0.17682,0.00014,12.48041]
[1776719250467,38.85,76214.07,0.03,0.17553,0.00014,12.42126]
[1776719250559,38.85,76214.07,0.03,0.17553,0.00014,12.42126]
[1776719251541,38.85,76214.07,0.03,0.17546,0.00014,12.4152]
[1776719252261,38.85,76214.07,0.03,0.17546,0.00014,12.4152]
[1776719252322,38.85,76214.07,0.03,0.17546,0.00014,12.4152]
[1776719252401,38.85,76210.45,0.03,0.17498,0.00014,12.39283]
[1776719256632,38.86,76209.05,0.03,0.17483,0.00014,12.38585]
[1776719257126,38.86,76208.6,0.03,0.17478,0.00014,12.38351]
[1776719262392,38.87,76207.36,0.03,0.17464,0.00014,12.37742]
[1776719262452,38.87,76208.14,0.03,0.17476,0.00014,12.38291]
[1776719262950,38.87,76208.14,0.03,0.17476,0.00014,12.38291]
[1776719263237,38.87,76192.44,0.03,0.17262,0.00014,12.28332]
[1776719264028,38.87,76192.44,0.03,0.17262,0.00014,12.28332]
[1776719264072,38.87,76192.44,0.03,0.17262,0.00014,12.28332]
[1776719264556,38.87,76192.44,0.03,0.17261,0.00014,12.28316]
[1776719264615,38.87,76192.44,0.03,0.17261,0.00014,12.28316]
[1776719265077,38.87,76192.44,0.03,0.17261,0.00014,12.28316]
[1776719265120,38.87,76192.44,0.03,0.17261,0.00014,12.28316]
[1776719266171,38.87,76187.76,0.03,0.17198,0.00014,12.25375]
[1776719266215,38.87,76186.98,0.03,0.17187,0.00014,12.24881]
[1776719266958,38.87,76186.98,0.03,0.17187,0.00014,12.24881]
[1776719267010,38.87,76186.98,0.03,0.17187,0.00014,12.24881]
[1776719267197,38.87,76186.98,0.03,0.17188,0.00014,12.24884]
[1776719271144,38.87,76190.92,0.03,0.17241,0.00014,12.27396]
[1776719271228,38.87,76191.28,0.03,0.17246,0.00014,12.27625]
[1776719272442,38.87,76191.28,0.03,0.17246,0.00014,12.27625]
[1776719274437,38.87,76193.97,0.03,0.17283,0.00014,12.29345]
[1776719274471,38.87,76194.62,0.03,0.17292,0.00014,12.29766]
[1776719278483,38.87,76195.15,0.03,0.17301,0.00014,12.3017]
[1776719278496,38.87,76195.15,0.03,0.17301,0.00014,12.3017]
[1776719279281,38.87,76194.46,0.03,0.17292,0.00014,12.2975]
[1776719284811,38.88,76191.03,0.03,0.17246,0.00014,12.27612]
[1776719284857,38.88,76191.03,0.03,0.17246,0.00014,12.27612]
[1776719290297,38.88,76189.74,0.03,0.17229,0.00014,12.26833]
[1776719290342,38.88,76189.74,0.03,0.17229,0.00014,12.26833]
[1776719291851,38.88,76185.91,0.03,0.17178,0.00014,12.24415]
[1776719292691,38.88,76182.91,0.03,0.17137,0.00014,12.22517]
[1776719292801,38.88,76182.91,0.03,0.17137,0.00014,12.22517]
[1776719294679,38.88,76179.24,0.03,0.17088,0.00014,12.20212]
[1776719298755,38.88,76169.81,0.03,0.16962,0.00014,12.14289]
[1776719304053,38.89,76164.49,0.03,0.16893,0.00013,12.11018]
[1776719305362,38.89,76163.87,0.03,0.16885,0.00013,12.10648]
[1776719305469,38.89,76164.68,0.03,0.16896,0.00013,12.11187]
[1776719308007,38.89,76160.97,0.03,0.16847,0.00013,12.08876]
[1776719308490,38.89,76161.2,0.03,0.16851,0.00013,12.09049]
[1776719310864,38.89,76161.44,0.03,0.16855,0.00013,12.09256]
[1776719318965,38.9,76163.23,0.03,0.16877,0.00013,12.09971]
[1776719320988,38.9,76163.17,0.03,0.16879,0.00013,12.10072]
[1776719321477,38.9,76163.17,0.03,0.16879,0.00013,12.10072]
[1776719321605,38.9,76162.23,0.03,0.16867,0.00013,12.09502]
[1776719321633,38.9,76162.23,0.03,0.16867,0.00013,12.09502]
[1776719322819,38.9,76171.22,0.03,0.16989,0.00014,12.15251]
[1776719324229,38.9,76171.22,0.03,0.16989,0.00014,12.15251]
[1776719324240,38.9,76171.22,0.03,0.16989,0.00014,12.15251]
[1776719324270,38.9,76171.22,0.03,0.16989,0.00014,12.15251]
[1776719325072,38.9,76171.11,0.03,0.16988,0.00014,12.15223]
[1776719327101,38.91,76172.14,0.03,0.17002,0.00014,12.15898]
[1776719328109,38.91,76173.27,0.03,0.17019,0.00014,12.16655]
[1776719328232,38.91,76173.27,0.03,0.17019,0.00014,12.16655]
[1776719328265,38.91,76173.27,0.03,0.17019,0.00014,12.16655]
[1776719328723,38.91,76173.27,0.03,0.17019,0.00014,12.16673]
[1776719329186,38.91,76173.27,0.03,0.17019,0.00014,12.16673]
[1776719329449,38.91,76173.27,0.03,0.17019,0.00014,12.16673]
[1776719329465,38.91,76173.27,0.03,0.17019,0.00014,12.16673]
[1776719329534,38.91,76149.02,0.03,0.16693,0.00013,12.01266]
[1776719329577,38.91,76149.02,0.03,0.16693,0.00013,12.01266]
[1776719329587,38.91,76149.02,0.03,0.16693,0.00013,12.01266]
[1776719330234,38.91,76149.02,0.03,0.16693,0.00013,12.01266]
[1776719330264,38.91,76137.77,0.03,0.16544,0.00013,11.94128]
[1776719331825,38.91,76135.03,0.03,0.16507,0.00013,11.92382]
[1776719331884,38.91,76135.03,0.03,0.16507,0.00013,11.92382]
[1776719331983,38.91,76134.84,0.03,0.16505,0.00013,11.92282]
[1776719337024,38.91,76132.58,0.03,0.16476,0.00013,11.90892]
[1776719337942,38.91,76133.13,0.03,0.16484,0.00013,11.91267]
[1776719337985,38.91,76133.13,0.03,0.16484,0.00013,11.91267]
[1776719337997,38.91,76133.13,0.03,0.16484,0.00013,11.91267]
[1776719338027,38.91,76132.88,0.03,0.16481,0.00013,11.91108]
[1776719341733,38.91,76133.78,0.03,0.16494,0.00013,11.91741]
[1776719341787,38.91,76133.78,0.03,0.16494,0.00013,11.91741]
[1776719341858,38.92,76133.9,0.03,0.16496,0.00013,11.91836]
[1776719347766,38.92,76133.25,0.03,0.16489,0.00013,11.91498]
[1776719352061,38.92,76129.87,0.03,0.16446,0.00013,11.89433]
[1776719352109,38.92,76129.87,0.03,0.16446,0.00013,11.89433]
[1776719352375,38.92,76129.87,0.03,0.16446,0.00013,11.89433]
[1776719352415,38.92,76129.87,0.03,0.16446,0.00013,11.89433]
[1776719352475,38.92,76129.87,0.03,0.16446,0.00013,11.89433]
[1776719352507,38.92,76129.87,0.03,0.16446,0.00013,11.89433]
[1776719353474,38.92,76125.82,0.03,0.16393,0.00013,11.86905]
[1776719355298,38.92,76124.45,0.03,0.16376,0.00013,11.86048]
[1776719355400,38.92,76121.6,0.03,0.16339,0.00013,11.84268]
[1776719360860,38.93,76124.55,0.03,0.1638,0.00013,11.8624]
[1776719366019,38.93,76125.02,0.03,0.16387,0.00013,11.86596]
[1776719367642,38.93,76124.47,0.03,0.16381,0.00013,11.86321]
[1776719372671,38.93,76128.66,0.03,0.16433,0.00013,11.88519]
[1776719377642,38.94,76136.19,0.03,0.16535,0.00013,11.93394]
[1776719382844,38.94,76134.89,0.03,0.16519,0.00013,11.92649]
[1776719387918,38.94,76135.59,0.03,0.16531,0.00013,11.93213]
[1776719393001,38.95,76136.07,0.03,0.16539,0.00013,11.93614]
[1776719398033,38.95,76135.42,0.03,0.16532,0.00013,11.93259]
[1776719403082,38.95,76134.78,0.03,0.16524,0.00013,11.92902]
[1776719406155,38.95,76131.6,0.03,0.16483,0.00013,11.90922]
[1776719411221,38.95,76127.79,0.03,0.16434,0.00013,11.88572]
[1776719416250,38.96,76128.08,0.03,0.1644,0.00013,11.88824]
[1776719421268,38.96,76128.97,0.03,0.16455,0.00013,11.89548]
[1776719426324,38.97,76129.5,0.03,0.16465,0.00013,11.90017]
[1776719426392,38.97,76129.5,0.03,0.16465,0.00013,11.90017]
[1776719428407,38.97,76129.72,0.03,0.16469,0.00013,11.90209]
[1776719432464,38.97,76130.48,0.03,0.16475,0.00013,11.90235]
[1776719433451,38.97,76130.59,0.03,0.16477,0.00013,11.90331]
[1776719433595,38.97,76130.8,0.03,0.1648,0.00013,11.90491]
[1776719433744,38.97,76130.8,0.03,0.1648,0.00013,11.90491]
[1776719434549,38.97,76116.75,0.03,0.16295,0.00013,11.8157]
[1776719434993,38.97,76116.75,0.03,0.16295,0.00013,11.8157]
[1776719435023,38.97,76116.75,0.03,0.16295,0.00013,11.8157]
[1776719436673,38.98,76115.49,0.03,0.1628,0.00013,11.80827]
[1776719436738,38.98,76116.61,0.03,0.16294,0.00013,11.81539]
[1776719442433,38.98,76119.17,0.03,0.16332,0.00013,11.83338]
[1776719447469,38.99,76120.45,0.03,0.16352,0.00013,11.84292]
[1776719449977,38.99,76120.72,0.03,0.16356,0.00013,11.84519]
[1776719450491,38.99,76120.72,0.03,0.16357,0.00013,11.84547]
[1776719451587,38.99,76120.72,0.03,0.16357,0.00013,11.84547]
[1776719451596,38.99,76120.72,0.03,0.16357,0.00013,11.84547]
[1776719451664,38.99,76110.83,0.03,0.16227,0.00013,11.78258]
[1776719452738,38.99,76110.83,0.03,0.16227,0.00013,11.78287]
[1776719452979,38.99,76110.83,0.03,0.16227,0.00013,11.78287]
[1776719453030,38.99,76110.83,0.03,0.16227,0.00013,11.78287]
[1776719453516,38.99,76106.48,0.03,0.16171,0.00013,11.75538]
[1776719454225,38.99,76106.48,0.03,0.16171,0.00013,11.75538]
[1776719459558,39.0,76103.24,0.03,0.16131,0.00013,11.73605]
[1776719463256,39.0,76102.11,0.03,0.16118,0.00013,11.72971]
[1776719463303,39.0,76102.11,0.03,0.16118,0.00013,11.72971]
[1776719466747,39.0,76102.43,0.03,0.16123,0.00013,11.73233]
[1776719466796,39.0,76102.43,0.03,0.16123,0.00013,11.73233]
[1776719467675,39.0,76102.43,0.03,0.16123,0.00013,11.73233]
[1776719467732,39.0,76102.15,0.03,0.1612,0.00013,11.73074]
[1776719468977,39.0,76101.51,0.03,0.16113,0.00013,11.72742]
[1776719469017,39.0,76101.51,0.03,0.16113,0.00013,11.72742]
[1776719469620,39.0,76101.51,0.03,0.16113,0.00013,11.72742]
[1776719469664,39.0,76101.51,0.03,0.16113,0.00013,11.72742]
[1776719471631,39.0,76100.65,0.03,0.16103,0.00013,11.72234]
[1776719471877,39.01,76100.65,0.03,0.16104,0.00013,11.72272]
[1776719472099,39.01,76100.65,0.03,0.16104,0.00013,11.72272]
[1776719472164,39.01,76100.65,0.03,0.16104,0.00013,11.72272]
[1776719472522,39.01,76100.65,0.03,0.16104,0.00013,11.72272]
[1776719472654,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719472869,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719472960,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473115,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473285,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473306,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473329,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473367,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473391,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473545,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473575,39.01,76076.03,0.03,0.15785,0.00013,11.5666]
[1776719473660,39.01,76061.98,0.03,0.15605,0.00013,11.47762]
[1776719473757,39.01,76061.98,0.03,0.15605,0.00013,11.47762]
[1776719473850,39.01,76061.98,0.03,0.15605,0.00013,11.47762]
[1776719473888,39.01,76061.98,0.03,0.15605,0.00013,11.47762]
[1776719474127,39.01,76061.98,0.03,0.15605,0.00013,11.47762]
[1776719474673,39.01,76061.54,0.03,0.156,0.00013,11.47514]
[1776719475054,39.01,76061.54,0.03,0.156,0.00013,11.47514]
[1776719475673,39.01,76060.48,0.03,0.15587,0.00013,11.46872]
[1776719480409,39.02,76056.93,0.03,0.15551,0.00013,11.45056]
[1776719480589,39.02,76056.93,0.03,0.15551,0.00013,11.45056]
[1776719480700,39.04,76055.03,0.03,0.15534,0.00013,11.44205]
[1776719481438,39.04,76055.03,0.03,0.15534,0.00013,11.44205]
[1776719481724,39.04,76026.35,0.03,0.15171,0.00013,11.26008]
[1776719481826,39.04,76026.35,0.03,0.15171,0.00013,11.26008]
[1776719482030,39.04,76026.35,0.03,0.15171,0.00013,11.26008]
[1776719482226,39.04,76026.35,0.03,0.15171,0.00013,11.26008]
[1776719482313,39.04,76026.35,0.03,0.15171,0.00013,11.26008]
[1776719482751,39.04,75959.37,0.03,0.14346,0.00012,10.83629]
[1776719483759,39.05,75946.47,0.03,0.14196,0.00012,10.75781]
[1776719484088,39.05,75946.47,0.03,0.14196,0.00012,10.75781]
[1776719484186,39.05,75946.47,0.03,0.14196,0.00012,10.75781]
[1776719484388,39.05,75946.47,0.03,0.14196,0.00012,10.75781]
[1776719484478,39.05,75946.47,0.03,0.14196,0.00012,10.75781]
[1776719484756,39.05,75944.65,0.03,0.14174,0.00012,10.7465]
[1776719484849,39.05,75944.65,0.03,0.14174,0.00012,10.7465]
[1776719485000,39.05,75944.65,0.03,0.14174,0.00012,10.7465]
[1776719485013,39.05,75944.06,0.03,0.14167,0.00012,10.74252]
[1776719485869,39.05,75944.06,0.03,0.14167,0.00012,10.74252]
[1776719485944,39.05,75944.06,0.03,0.14167,0.00012,10.74252]
[1776719485991,39.05,75944.06,0.03,0.14167,0.00012,10.74252]
[1776719486205,39.04,75949.66,0.03,0.14234,0.00012,10.77759]
[1776719488039,39.04,75964.18,0.03,0.14405,0.00012,10.86721]
[1776719490813,39.03,75963.9,0.03,0.14398,0.00012,10.86333]
[1776719490838,39.03,75963.9,0.03,0.14398,0.00012,10.86337]
[1776719492242,39.03,75963.9,0.03,0.14398,0.00012,10.86337]
[1776719492441,39.03,75964.84,0.03,0.14403,0.00012,10.86382]
[1776719496254,39.03,75967.16,0.03,0.14432,0.00012,10.87849]
[1776719496305,39.03,75967.16,0.03,0.14432,0.00012,10.87849]
[1776719496404,39.03,75966.3,0.03,0.14421,0.00012,10.87315]
[1776719497211,39.03,75966.3,0.03,0.14421,0.00012,10.87315]
[1776719497315,39.03,75966.3,0.03,0.14421,0.00012,10.87315]
[1776719497612,39.03,75966.3,0.03,0.14421,0.00012,10.87315]
[1776719497653,39.04,75968.85,0.03,0.14458,0.00012,10.89231]
[1776719498538,39.04,75968.85,0.03,0.14458,0.00012,10.89231]
[1776719498729,39.04,75967.12,0.03,0.14438,0.00012,10.88164]
[1776719503248,39.06,75966.21,0.03,0.14438,0.00012,10.88153]
[1776719503399,39.06,75966.21,0.03,0.14438,0.00012,10.88153]
[1776719505071,39.06,75974.65,0.03,0.14541,0.00012,10.93496]
[1776719506666,39.06,75981.93,0.03,0.1463,0.00012,10.98114]
[1776719509111,39.06,75983.77,0.03,0.14653,0.00012,10.99309]
[1776719509293,39.06,75983.77,0.03,0.14653,0.00012,10.99309]
[1776719509505,39.06,75983.77,0.03,0.14653,0.00012,10.99309]
[1776719509530,39.06,75983.77,0.03,0.14653,0.00012,10.99309]
[1776719509541,39.06,75983.64,0.03,0.14652,0.00012,10.99236]
[1776719509961,39.06,75983.64,0.03,0.14652,0.00012,10.99236]
[1776719510674,39.06,75958.84,0.03,0.1435,0.00012,10.83578]
[1776719512145,39.07,75958.84,0.03,0.14352,0.00012,10.83698]
[1776719512208,39.07,75947.43,0.03,0.14217,0.00012,10.76619]
[1776719515581,39.07,75947.44,0.03,0.1422,0.00012,10.76768]
[1776719515649,39.07,75947.44,0.03,0.1422,0.00012,10.76768]
[1776719515721,39.07,75943.41,0.03,0.14172,0.00012,10.74235]
[1776719517558,39.07,75936.47,0.03,0.14089,0.00012,10.69869]
[1776719517577,39.07,75932.82,0.03,0.14045,0.00012,10.67567]
[1776719518610,39.08,75920.8,0.03,0.13903,0.00012,10.60022]
[1776719519799,39.07,75919.16,0.03,0.13882,0.00012,10.58957]
[1776719520722,39.07,75919.16,0.03,0.13882,0.00012,10.58957]
[1776719520734,39.08,75929.74,0.03,0.14011,0.00012,10.65765]
[1776719520857,39.08,75929.74,0.03,0.14011,0.00012,10.65765]
[1776719521626,39.08,75929.74,0.03,0.14011,0.00012,10.65765]
[1776719521678,39.08,75942.09,0.03,0.14162,0.00012,10.73706]
[1776719522080,39.09,75951.72,0.03,0.14279,0.00012,10.79849]
[1776719523113,39.09,75951.72,0.03,0.14279,0.00012,10.79849]
[1776719523136,39.09,75951.72,0.03,0.14279,0.00012,10.79849]
[1776719523246,39.09,75953.92,0.03,0.14305,0.00012,10.81207]
[1776719527154,39.08,75951.83,0.03,0.14279,0.00012,10.79872]
[1776719527750,39.08,75951.83,0.03,0.14279,0.00012,10.79872]
[1776719527873,39.09,75953.27,0.03,0.14297,0.00012,10.80788]
[1776719528176,39.09,75944.32,0.03,0.14189,0.00012,10.75154]
[1776719530508,39.09,75944.32,0.03,0.1419,0.00012,10.75163]
[1776719530592,39.09,75936.28,0.03,0.14094,0.00012,10.70116]
[1776719536146,39.09,75937.84,0.03,0.14115,0.00012,10.71243]
[1776719539007,39.1,75941.06,0.03,0.14158,0.00012,10.73518]
[1776719539656,39.1,75941.05,0.03,0.14162,0.00012,10.73697]
[1776719542053,39.11,75944.2,0.03,0.14204,0.00012,10.75893]
[1776719542222,39.11,75941.53,0.03,0.14172,0.00012,10.74228]
[1776719547440,39.11,75940.1,0.03,0.14156,0.00012,10.73385]
[1776719553299,39.12,75938.28,0.03,0.14136,0.00012,10.72049]
[1776719556169,39.13,75937.04,0.03,0.14126,0.00012,10.7152]
[1776719556365,39.13,75937.04,0.03,0.14126,0.00012,10.7152]
[1776719556659,39.13,75931.99,0.03,0.14066,0.00012,10.68391]
[1776719560732,39.14,75933.18,0.03,0.14082,0.00012,10.69198]
[1776719560816,39.14,75935.27,0.03,0.14107,0.00012,10.7054]
[1776719566389,39.14,75938.74,0.03,0.14151,0.00012,10.7286]
[1776719567627,39.14,75938.74,0.03,0.14151,0.00012,10.7286]
[1776719567798,39.14,75938.74,0.03,0.14151,0.00012,10.7286]
[1776719567640,39.14,75947.64,0.03,0.14258,0.00012,10.78482]
[1776719568764,39.14,75951.57,0.03,0.14306,0.00012,10.80977]
[1776719570306,39.14,75952.29,0.03,0.14316,0.00012,10.81466]
[1776719570419,39.14,75952.29,0.03,0.14316,0.00012,10.81498]
[1776719575545,39.15,75953.82,0.03,0.14337,0.00012,10.82588]
[1776719575743,39.15,75953.82,0.03,0.14337,0.00012,10.82588]
[1776719575809,39.15,75955.91,0.03,0.14363,0.00012,10.83935]
[1776719577585,39.15,75955.91,0.03,0.14364,0.00012,10.83966]
[1776719578276,39.15,75959.58,0.03,0.14409,0.00012,10.86307]
[1776719580757,39.15,75961.66,0.03,0.14435,0.00012,10.87672]
[1776719581612,39.15,75960.91,0.03,0.14426,0.00012,10.87225]
[1776719581639,39.15,75960.91,0.03,0.14426,0.00012,10.87225]
[1776719581656,39.15,75960.91,0.03,0.14426,0.00012,10.87225]
[1776719581994,39.15,75960.82,0.03,0.14426,0.00012,10.87193]
[1776719582172,39.15,75960.82,0.03,0.14426,0.00012,10.87193]
[1776719582506,39.15,75960.82,0.03,0.14426,0.00012,10.87219]
[1776719583583,39.15,75960.82,0.03,0.14426,0.00012,10.87219]
[1776719583623,39.15,75960.82,0.03,0.14426,0.00012,10.87219]
[1776719583683,39.16,75950.61,0.03,0.14303,0.00012,10.80816]
[1776719587536,39.16,75940.98,0.03,0.1419,0.00012,10.74875]
[1776719590888,39.17,75934.29,0.03,0.14115,0.00012,10.70952]
[1776719596603,39.17,75934.17,0.03,0.14117,0.00012,10.71036]
[1776719601636,39.18,75935.68,0.03,0.14137,0.00012,10.72105]
[1776719605538,39.19,75937.82,0.03,0.14168,0.00012,10.73728]
[1776719605664,39.19,75939.41,0.03,0.14188,0.00012,10.74748]
[1776719607063,39.19,75940.7,0.03,0.14204,0.00012,10.75579]
[1776719607097,39.19,75940.7,0.03,0.14204,0.00012,10.75579]
[1776719607157,39.19,75940.7,0.03,0.14204,0.00012,10.75579]
[1776719607966,39.19,75941.49,0.03,0.14214,0.00012,10.76094]
[1776719609468,39.19,75942.03,0.03,0.1422,0.00012,10.76451]
[1776719610024,39.19,75943.44,0.03,0.14238,0.00012,10.77355]
[1776719610334,39.19,75943.44,0.03,0.14238,0.00012,10.77355]
[1776719610345,39.19,75943.44,0.03,0.14238,0.00012,10.77355]
[1776719610436,39.19,75943.44,0.03,0.14238,0.00012,10.77355]
[1776719611990,39.21,75954.27,0.03,0.14376,0.00012,10.84316]
[1776719612689,39.21,75954.27,0.03,0.14376,0.00012,10.84316]
[1776719617693,39.26,75958.77,0.03,0.14459,0.00012,10.88585]
[1776719624702,39.28,75967.39,0.03,0.14579,0.00012,10.94802]
[1776719624882,39.28,75989.18,0.03,0.14847,0.00012,11.0854]
[1776719625405,39.28,75989.18,0.03,0.14847,0.00012,11.0854]
[1776719625610,39.28,75989.18,0.03,0.14847,0.00012,11.0854]
[1776719625780,39.28,75989.18,0.03,0.14847,0.00012,11.0854]
[1776719625809,39.28,75989.18,0.03,0.14847,0.00012,11.0854]
[1776719625821,39.28,75989.18,0.03,0.14847,0.00012,11.0854]
[1776719625971,39.28,75989.18,0.03,0.14847,0.00012,11.0854]
[1776719626826,39.28,76010.01,0.03,0.15107,0.00012,11.21761]
[1776719626937,39.28,76010.01,0.03,0.15107,0.00012,11.21761]
[1776719627098,39.28,76010.01,0.03,0.15107,0.00012,11.21761]
[1776719627832,39.29,76016.38,0.03,0.15186,0.00012,11.25787]
[1776719628105,39.29,76016.38,0.03,0.15186,0.00012,11.25787]
[1776719628168,39.29,76016.38,0.03,0.15186,0.00012,11.25787]
[1776719628839,39.29,76013.69,0.03,0.15156,0.00012,11.24237]
[1776719629116,39.29,76013.69,0.03,0.15156,0.00012,11.24237]
[1776719629194,39.29,76013.69,0.03,0.15156,0.00012,11.24237]
[1776719629806,39.29,76013.69,0.03,0.15156,0.00012,11.24237]
[1776719629871,39.29,76013.69,0.03,0.15156,0.00012,11.24237]
[1776719629890,39.29,76013.69,0.03,0.15156,0.00012,11.24237]
[1776719629896,39.29,76013.69,0.03,0.15156,0.00012,11.24237]
[1776719629881,39.29,76008.45,0.03,0.15091,0.00012,11.20952]
[1776719630479,39.29,76008.45,0.03,0.15091,0.00012,11.20952]
[1776719630539,39.29,76008.45,0.03,0.15091,0.00012,11.20952]
[1776719630855,39.29,76008.45,0.03,0.15091,0.00012,11.20951]
[1776719632361,39.29,76008.1,0.03,0.15086,0.00012,11.2073]
[1776719634419,39.29,76004.71,0.03,0.15044,0.00012,11.18599]
[1776719634881,39.29,76003.6,0.03,0.15031,0.00012,11.17904]
[1776719635932,39.29,76003.81,0.03,0.15033,0.00012,11.1804]
[1776719636896,39.29,76003.03,0.03,0.15024,0.00012,11.17555]
[1776719642247,39.29,76005.49,0.03,0.15055,0.00012,11.19127]
[1776719642513,39.29,76005.9,0.03,0.1506,0.00012,11.19397]
[1776719646628,39.29,75997.33,0.03,0.14955,0.00012,11.14047]
[1776719650950,39.29,75994.68,0.03,0.14923,0.00012,11.12427]
[1776719650961,39.29,75994.68,0.03,0.14923,0.00012,11.12427]
[1776719655116,39.3,75993.44,0.03,0.1491,0.00012,11.11742]
[1776719656682,39.3,75993.45,0.03,0.1491,0.00012,11.11748]
[1776719662014,39.33,75992.91,0.03,0.14922,0.00012,11.12352]
[1776719664557,39.34,75994.2,0.03,0.14948,0.00012,11.13652]
[1776719664751,39.36,75993.43,0.03,0.14951,0.00012,11.13795]
[1776719665545,39.36,76005.73,0.03,0.15103,0.00012,11.21527]
[1776719666930,39.38,76016.6,0.03,0.15247,0.00012,11.28777]
[1776719670659,39.39,76016.19,0.03,0.15248,0.00012,11.28815]
[1776719670759,39.4,76016.71,0.03,0.1526,0.00013,11.29429]
[1776719671332,39.4,76016.71,0.03,0.1526,0.00013,11.29429]
[1776719672584,39.4,76014.67,0.03,0.15229,0.00012,11.27584]
[1776719672613,39.4,76013.77,0.03,0.15217,0.00012,11.27006]
[1776719674006,39.4,76013.77,0.03,0.15217,0.00012,11.27006]
[1776719674977,39.4,76009.42,0.03,0.15163,0.00012,11.24286]
[1776719675177,39.4,76006.92,0.03,0.15133,0.00012,11.22732]
[1776719680517,39.41,76001.57,0.03,0.15073,0.00012,11.19684]
[1776719680908,39.41,76001.57,0.03,0.15073,0.00012,11.19684]
[1776719681029,39.41,76003.65,0.03,0.15104,0.00012,11.21248]
[1776719687511,39.45,76004.15,0.03,0.15132,0.00012,11.22671]
[1776719693537,39.46,76003.78,0.03,0.15135,0.00012,11.2279]
[1776719698552,39.46,76004.7,0.03,0.15147,0.00012,11.23427]
[1776719704379,39.51,76003.66,0.03,0.15162,0.00012,11.24144]
[1776719709415,39.54,76003.78,0.03,0.15181,0.00012,11.2506]
[1776719714609,39.55,76008.44,0.03,0.15249,0.00012,11.28482]
[1776719714646,39.55,76008.44,0.03,0.15249,0.00012,11.28482]
[1776719714703,39.55,76009.12,0.03,0.15258,0.00012,11.28922]
[1776719715668,39.56,76018.76,0.03,0.15383,0.00013,11.35199]
[1776719717636,39.56,76018.76,0.03,0.15383,0.00013,11.35199]
[1776719718192,39.57,76024.54,0.03,0.15459,0.00013,11.38979]
[1776719718593,39.57,76024.54,0.03,0.15459,0.00013,11.38979]
[1776719718678,39.57,76028.9,0.03,0.15514,0.00013,11.41719]
[1776719719581,39.57,76028.9,0.03,0.15514,0.00013,11.41719]
[1776719721051,39.58,76038.37,0.03,0.15641,0.00013,11.48006]
[1776719723875,39.58,76043.19,0.03,0.15702,0.00013,11.51037]
[1776719723882,39.58,76043.19,0.03,0.15702,0.00013,11.51037]
[1776719726957,39.58,76043.81,0.03,0.1571,0.00013,11.51463]
[1776719727546,39.58,76038.82,0.03,0.15647,0.00013,11.4834]
[1776719728615,39.58,76023.33,0.03,0.15452,0.00013,11.38658]
[1776719730782,39.58,76024.41,0.03,0.15466,0.00013,11.39352]
[1776719730863,39.58,76022.87,0.03,0.15447,0.00013,11.38404]
[1776719736289,39.58,76023.91,0.03,0.15456,0.00013,11.38564]
[1776719736298,39.58,76023.91,0.03,0.15456,0.00013,11.38564]
[1776719736610,39.58,76023.63,0.03,0.15453,0.00013,11.38424]
[1776719741647,39.59,76023.47,0.03,0.15453,0.00013,11.38409]
[1776719746682,39.59,76023.79,0.03,0.15459,0.00013,11.38688]
[1776719747121,39.59,76023.79,0.03,0.15459,0.00013,11.38688]
[1776719747689,39.59,76023.3,0.03,0.15453,0.00013,11.38397]
[1776719749703,39.59,76032.84,0.03,0.15573,0.00013,11.44388]
[1776719752303,39.6,76034.12,0.03,0.15592,0.00013,11.45319]
[1776719752310,39.6,76034.12,0.03,0.15592,0.00013,11.45319]
[1776719752390,39.6,76034.12,0.03,0.15592,0.00013,11.45319]
[1776719754129,39.6,76034.61,0.03,0.15601,0.00013,11.45758]
[1776719754977,39.6,76034.61,0.03,0.15601,0.00013,11.45758]
[1776719756169,39.6,76034.61,0.03,0.15601,0.00013,11.45772]
[1776719756221,39.6,76034.61,0.03,0.15601,0.00013,11.45772]
[1776719761790,39.6,76038.59,0.03,0.15651,0.00013,11.48256]
[1776719766825,39.6,76037.03,0.03,0.1563,0.00013,11.47204]
[1776719771859,39.6,76034.59,0.03,0.15598,0.00013,11.45632]
[1776719775888,39.59,76027.23,0.03,0.15504,0.00013,11.40936]
[1776719778942,39.6,76020.14,0.03,0.1542,0.00013,11.36766]
[1776719778986,39.6,76019.3,0.03,0.1541,0.00013,11.36249]
[1776719783201,39.61,76019.03,0.03,0.1541,0.00013,11.36266]
[1776719783973,39.61,76019.03,0.03,0.1541,0.00013,11.36266]
[1776719784965,39.61,76010.49,0.03,0.15307,0.00012,11.31068]
[1776719790998,39.62,76005.45,0.03,0.1524,0.00012,11.27433]
[1776719792530,39.62,76005.0,0.03,0.15234,0.00012,11.27152]
[1776719792668,39.62,76005.0,0.03,0.15234,0.00012,11.27152]
[1776719793011,39.62,76005.0,0.03,0.15234,0.00012,11.27149]
[1776719796417,39.62,76004.47,0.03,0.15227,0.00012,11.26816]
[1776719797039,39.62,76003.9,0.03,0.1522,0.00012,11.2646]
[1776719802074,39.62,76002.85,0.03,0.15207,0.00012,11.25807]
[1776719809132,39.62,76001.53,0.03,0.15191,0.00012,11.24996]
[1776719814387,39.62,76000.37,0.03,0.15178,0.00012,11.24344]
[1776719816918,39.62,75999.13,0.03,0.15163,0.00012,11.23593]
[1776719817033,39.62,75999.13,0.03,0.15163,0.00012,11.23593]
[1776719817017,39.62,75991.56,0.03,0.15071,0.00012,11.18918]
[1776719821052,39.62,75986.23,0.03,0.15007,0.00012,11.1566]
[1776719821109,39.62,75986.23,0.03,0.15007,0.00012,11.1566]
[1776719822973,39.63,76000.49,0.03,0.15185,0.00012,11.24694]
[1776719828600,39.63,76003.28,0.03,0.15222,0.00012,11.26531]
[1776719833818,39.63,76006.46,0.03,0.15264,0.00012,11.28656]
[1776719839350,39.64,76006.63,0.03,0.15269,0.00012,11.28905]
[1776719840872,39.64,76006.63,0.03,0.15269,0.00012,11.28905]
[1776719840979,39.64,76006.63,0.03,0.15269,0.00012,11.28905]
[1776719842759,39.64,76005.92,0.03,0.15261,0.00012,11.28515]
[1776719842783,39.65,75997.43,0.03,0.15162,0.00012,11.2351]
[1776719849020,39.65,75997.63,0.03,0.15167,0.00012,11.23737]
[1776719853312,39.66,75996.64,0.03,0.15153,0.00012,11.22756]
[1776719858567,39.67,75996.73,0.03,0.15157,0.00012,11.22977]
[1776719864756,39.68,75994.38,0.03,0.15138,0.00012,11.22017]
[1776719865838,39.68,75994.38,0.03,0.15138,0.00012,11.22017]
[1776719865894,39.68,75993.85,0.03,0.15132,0.00012,11.21719]
[1776719866437,39.68,75993.85,0.03,0.15132,0.00012,11.21719]
[1776719866541,39.68,75993.85,0.03,0.15132,0.00012,11.21719]
[1776719868956,39.68,75993.23,0.03,0.15125,0.00012,11.21366]
[1776719869026,39.69,75993.69,0.03,0.15132,0.00012,11.21722]
[1776719871566,39.69,75994.0,0.03,0.15137,0.00012,11.21949]
[1776719877617,39.7,75992.72,0.03,0.15126,0.00012,11.21375]
[1776719879673,39.7,75990.98,0.03,0.15105,0.00012,11.2032]
[1776719884900,39.7,75989.55,0.03,0.15092,0.00012,11.19644]
[1776719889812,39.71,75988.85,0.03,0.15085,0.00012,11.1933]
[1776719893154,39.71,75978.93,0.03,0.14964,0.00012,11.13161]
[1776719898131,39.71,75976.66,0.03,0.14936,0.00012,11.11748]
[1776719899961,39.71,75973.86,0.03,0.14903,0.00012,11.10042]
[1776719900131,39.71,75973.86,0.03,0.14903,0.00012,11.10042]
[1776719900164,39.71,75962.51,0.03,0.14764,0.00012,11.02979]
[1776719902707,39.71,75961.34,0.03,0.14751,0.00012,11.02274]
[1776719902949,39.71,75960.89,0.03,0.14745,0.00012,11.01999]
[1776719904053,39.71,75960.89,0.03,0.14745,0.00012,11.01999]
[1776719904103,39.71,75960.89,0.03,0.14745,0.00012,11.01999]
[1776719904130,39.71,75949.73,0.03,0.14612,0.00012,10.95131]
[1776719904805,39.71,75949.73,0.03,0.14612,0.00012,10.95131]
[1776719904816,39.71,75949.73,0.03,0.14612,0.00012,10.95131]
[1776719904875,39.71,75949.73,0.03,0.14612,0.00012,10.95131]
[1776719904902,39.71,75949.73,0.03,0.14612,0.00012,10.95131]
[1776719904934,39.71,75949.73,0.03,0.14612,0.00012,10.95131]
[1776719904959,39.71,75947.32,0.03,0.14583,0.00012,10.93649]
[1776719906024,39.71,75947.32,0.03,0.14583,0.00012,10.93649]
[1776719906039,39.71,75947.32,0.03,0.14583,0.00012,10.93649]
[1776719906088,39.71,75947.32,0.03,0.14583,0.00012,10.93649]
[1776719906165,39.71,75947.32,0.03,0.14583,0.00012,10.93649]
[1776719906160,39.71,75942.66,0.03,0.14527,0.00012,10.9075]
[1776719907115,39.71,75942.66,0.03,0.14527,0.00012,10.9075]
[1776719909047,39.71,75932.37,0.03,0.14404,0.00012,10.84369]
[1776719911464,39.71,75930.51,0.03,0.14382,0.00012,10.83239]
[1776719913550,39.72,75929.98,0.03,0.1437,0.00012,10.82377]
[1776719913873,39.72,75927.3,0.03,0.14339,0.00012,10.8073]
[1776719917329,39.72,75926.35,0.03,0.14328,0.00012,10.80194]
[1776719918131,39.72,75925.35,0.03,0.14317,0.00012,10.79593]
[1776719919017,39.72,75925.35,0.03,0.14317,0.00012,10.79593]
[1776719919118,39.72,75925.28,0.03,0.14316,0.00012,10.79569]
[1776719920520,39.72,75925.28,0.03,0.14316,0.00012,10.79566]
[1776719920923,39.72,75929.86,0.03,0.14371,0.00012,10.82404]
[1776719922111,39.72,75929.86,0.03,0.14371,0.00012,10.82404]
[1776719922207,39.72,75926.0,0.03,0.14325,0.00012,10.79998]
[1776719923942,39.72,75917.52,0.03,0.14223,0.00012,10.74716]
[1776719924864,39.72,75917.52,0.03,0.14223,0.00012,10.74716]
[1776719925029,39.72,75917.52,0.03,0.14223,0.00012,10.74716]
[1776719925055,39.72,75910.44,0.03,0.1414,0.00012,10.70326]
[1776719925253,39.72,75910.44,0.03,0.1414,0.00012,10.70326]
[1776719928530,39.72,75912.35,0.03,0.14162,0.00012,10.71476]
[1776719929019,39.72,75914.97,0.03,0.14192,0.00012,10.73085]
[1776719935026,39.71,75916.15,0.03,0.14204,0.00012,10.73721]
[1776719938527,39.71,75918.51,0.03,0.14231,0.00012,10.75132]
[1776719940509,39.71,75923.07,0.03,0.14285,0.00012,10.77917]
[1776719945851,39.71,75924.96,0.03,0.14305,0.00012,10.78979]
[1776719945947,39.71,75924.96,0.03,0.14305,0.00012,10.78979]
[1776719948186,39.7,75915.7,0.03,0.14194,0.00012,10.73182]
[1776719948872,39.7,75915.7,0.03,0.14194,0.00012,10.73182]
[1776719949206,39.7,75915.7,0.03,0.14194,0.00012,10.73182]
[1776719949246,39.7,75915.7,0.03,0.14194,0.00012,10.73182]
[1776719949169,39.7,75905.43,0.03,0.14072,0.00012,10.66798]
[1776719950132,39.7,75905.43,0.03,0.14072,0.00012,10.66798]
[1776719951201,39.7,75892.69,0.03,0.13923,0.00012,10.58914]
[1776719952257,39.7,75892.69,0.03,0.13923,0.00012,10.58918]
[1776719953156,39.71,75892.29,0.03,0.13919,0.00012,10.58683]
[1776719954734,39.71,75893.44,0.03,0.13932,0.00012,10.59406]
[1776719954763,39.71,75893.44,0.03,0.13932,0.00012,10.59406]
[1776719955044,39.71,75893.44,0.03,0.13932,0.00012,10.59406]
[1776719956244,39.71,75892.88,0.03,0.13926,0.00012,10.59071]
[1776719956384,39.71,75892.88,0.03,0.13926,0.00012,10.59071]
[1776719956425,39.71,75885.55,0.03,0.13841,0.00012,10.54544]
[1776719956485,39.71,75885.55,0.03,0.13841,0.00012,10.54544]
[1776719957354,39.71,75875.52,0.03,0.13724,0.00012,10.48341]
[1776719958206,39.71,75863.51,0.03,0.13586,0.00012,10.40937]
[1776719959252,39.71,75873.4,0.03,0.137,0.00012,10.47075]
[1776719960303,39.71,75873.4,0.03,0.13701,0.00012,10.471]
[1776719961962,39.71,75875.12,0.03,0.13721,0.00012,10.48184]
[1776719962932,39.71,75876.25,0.03,0.13735,0.00012,10.48903]
[1776719962990,39.71,75876.25,0.03,0.13735,0.00012,10.48903]
[1776719963245,39.71,75879.63,0.03,0.13774,0.00012,10.51012]
[1776719963619,39.71,75879.63,0.03,0.13774,0.00012,10.51012]
[1776719963699,39.71,75879.63,0.03,0.13774,0.00012,10.51012]
[1776719964160,39.71,75879.63,0.03,0.13774,0.00012,10.51012]
[1776719964269,39.71,75879.63,0.03,0.13774,0.00012,10.51012]
[1776719964251,39.71,75880.64,0.03,0.13786,0.00012,10.51654]
[1776719965257,39.71,75879.87,0.03,0.13778,0.00012,10.51214]
[1776719970293,39.72,75881.24,0.03,0.13796,0.00012,10.52169]
[1776719970589,39.72,75881.24,0.03,0.13796,0.00012,10.52169]
[1776719971311,39.72,75881.54,0.03,0.13794,0.00012,10.51834]
[1776719971622,39.72,75881.54,0.03,0.13794,0.00012,10.51834]
[1776719972311,39.72,75884.51,0.03,0.1383,0.00012,10.5373]
[1776719974148,39.72,75885.11,0.03,0.13838,0.00012,10.54159]
[1776719974322,39.72,75885.16,0.03,0.1384,0.00012,10.54247]
[1776719974599,39.72,75885.16,0.03,0.1384,0.00012,10.54247]
[1776719974661,39.72,75885.16,0.03,0.1384,0.00012,10.54247]
[1776719974685,39.72,75885.16,0.03,0.1384,0.00012,10.54247]
[1776719975329,39.72,75885.0,0.03,0.13839,0.00012,10.54206]
[1776719977343,39.73,75897.46,0.03,0.13987,0.00012,10.62015]
[1776719982378,39.73,75903.04,0.03,0.14056,0.00012,10.65675]
[1776719987413,39.78,75895.85,0.03,0.14004,0.00012,10.62878]
[1776719989820,39.79,75895.73,0.03,0.14003,0.00012,10.62844]
[1776719989823,39.79,75895.44,0.03,0.14001,0.00012,10.62707]
[1776719991819,39.8,75904.38,0.03,0.14113,0.00012,10.68613]
[1776719994300,39.81,75904.38,0.03,0.14119,0.00012,10.68926]
[1776719994338,39.81,75904.38,0.03,0.14119,0.00012,10.68926]
[1776719995181,39.83,75903.42,0.03,0.1412,0.00012,10.68941]
[1776719995274,39.83,75903.42,0.03,0.1412,0.00012,10.68941]
[1776719999630,39.86,75906.15,0.03,0.14173,0.00012,10.71725]
[1776720003122,39.88,75910.86,0.03,0.14238,0.00012,10.7513]
[1776720003141,39.88,75917.83,0.03,0.14321,0.00012,10.79458]
[1776720006148,39.88,75922.64,0.03,0.14379,0.00012,10.82464]
[1776720006445,39.88,75923.18,0.03,0.14386,0.00012,10.82832]
[1776720008467,39.89,75934.1,0.03,0.14519,0.00012,10.89726]
[1776720010535,39.89,75937.68,0.03,0.14564,0.00012,10.92032]
[1776720010543,39.89,75937.68,0.03,0.14564,0.00012,10.92032]
[1776720011697,39.89,75937.86,0.03,0.14566,0.00012,10.92144]
[1776720011769,39.89,75937.86,0.03,0.14566,0.00012,10.92144]
[1776720011836,39.89,75937.86,0.03,0.14566,0.00012,10.92144]
[1776720011875,39.89,75920.0,0.03,0.14354,0.00012,10.81136]
[1776720013073,39.89,75920.0,0.03,0.14354,0.00012,10.81136]
[1776720013133,39.89,75920.0,0.03,0.14354,0.00012,10.81136]
[1776720013233,39.89,75916.78,0.03,0.14316,0.00012,10.79145]
[1776720014835,39.89,75916.78,0.03,0.14316,0.00012,10.79182]
[1776720015351,39.89,75916.78,0.03,0.14316,0.00012,10.79182]
[1776720015406,39.89,75917.15,0.03,0.14322,0.00012,10.79489]
[1776720020658,39.9,75918.08,0.03,0.14337,0.00012,10.80248]
[1776720022174,39.9,75918.08,0.03,0.14337,0.00012,10.80248]
[1776720022286,39.9,75918.08,0.03,0.14337,0.00012,10.80248]
[1776720022668,39.9,75917.98,0.03,0.14336,0.00012,10.80221]
[1776720022726,39.9,75917.98,0.03,0.14336,0.00012,10.80221]
[1776720023372,39.9,75917.98,0.03,0.14336,0.00012,10.80221]
[1776720023427,39.9,75917.98,0.03,0.14336,0.00012,10.80221]
[1776720023486,39.9,75918.83,0.03,0.14347,0.00012,10.80781]
[1776720023524,39.9,75918.83,0.03,0.14347,0.00012,10.80781]
[1776720023551,39.9,75918.83,0.03,0.14347,0.00012,10.80781]
[1776720023584,39.9,75918.83,0.03,0.14347,0.00012,10.80781]
[1776720025550,39.9,75919.62,0.03,0.14357,0.00012,10.81303]
[1776720025596,39.9,75919.62,0.03,0.14357,0.00012,10.81303]
[1776720026961,39.9,75922.81,0.03,0.14396,0.00012,10.83341]
[1776720026996,39.9,75922.81,0.03,0.14396,0.00012,10.83341]
[1776720027752,39.91,75922.7,0.03,0.14396,0.00012,10.83304]
[1776720027853,39.91,75922.38,0.03,0.14392,0.00012,10.83106]
[1776720028665,39.91,75922.38,0.03,0.14392,0.00012,10.83106]
[1776720028702,39.91,75922.38,0.03,0.14392,0.00012,10.83106]
[1776720030716,39.91,75921.55,0.03,0.14384,0.00012,10.82681]
[1776720030767,39.91,75921.55,0.03,0.14384,0.00012,10.82681]
[1776720031487,39.91,75922.35,0.03,0.14394,0.00012,10.83206]
[1776720031709,39.91,75922.35,0.03,0.14394,0.00012,10.83206]
[1776720032135,39.91,75922.35,0.03,0.14394,0.00012,10.83206]
[1776720032376,39.91,75931.03,0.03,0.14492,0.00012,10.88042]
[1776720034458,39.91,75937.74,0.03,0.14574,0.00012,10.9229]
[1776720034531,39.91,75937.74,0.03,0.14574,0.00012,10.9229]
[1776720034545,39.91,75937.74,0.03,0.14574,0.00012,10.9229]
[1776720035134,39.91,75937.74,0.03,0.14574,0.00012,10.9229]
[1776720035190,39.91,75937.74,0.03,0.14574,0.00012,10.9229]
[1776720035229,39.91,75947.94,0.03,0.14698,0.00012,10.98643]
[1776720037226,39.92,75948.48,0.03,0.14705,0.00012,10.98993]
[1776720037291,39.92,75948.48,0.03,0.14705,0.00012,10.98993]
[1776720037312,39.92,75949.0,0.03,0.14712,0.00012,10.99347]
[1776720041127,39.92,75952.89,0.03,0.1476,0.00012,11.01812]
[1776720041180,39.92,75952.89,0.03,0.1476,0.00012,11.01812]
[1776720041281,39.92,75951.71,0.03,0.14746,0.00012,11.01091]
[1776720041694,39.92,75951.71,0.03,0.14746,0.00012,11.01091]
[1776720041712,39.92,75951.71,0.03,0.14746,0.00012,11.01091]
[1776720041741,39.92,75951.71,0.03,0.14746,0.00012,11.01091]
[1776720046847,39.92,75948.78,0.03,0.14711,0.00012,10.99337]
[1776720054638,39.92,75946.29,0.03,0.14682,0.00012,10.97838]
[1776720058396,39.92,75947.0,0.03,0.14692,0.00012,10.98342]
[1776720058452,39.92,75947.0,0.03,0.14692,0.00012,10.98342]
[1776720058457,39.92,75947.0,0.03,0.14692,0.00012,10.98342]
[1776720058531,39.92,75949.81,0.03,0.14726,0.00012,11.00092]
[1776720058932,39.92,75951.09,0.03,0.14742,0.00012,11.00893]
[1776720061212,39.93,75959.61,0.03,0.14846,0.00012,11.06222]
[1776720062222,39.93,75959.61,0.03,0.14846,0.00012,11.06222]
[1776720062242,39.93,75959.61,0.03,0.14846,0.00012,11.06222]
[1776720062394,39.93,75959.61,0.03,0.14846,0.00012,11.06222]
[1776720062264,39.93,75961.53,0.03,0.1487,0.00012,11.07434]
[1776720062502,39.93,75961.53,0.03,0.1487,0.00012,11.07434]
[1776720063406,39.93,75961.53,0.03,0.1487,0.00012,11.07434]
[1776720064017,39.93,75964.0,0.03,0.14901,0.00012,11.09007]
[1776720064025,39.93,75964.0,0.03,0.14901,0.00012,11.09007]
[1776720064671,39.93,75966.73,0.03,0.14934,0.00012,11.10698]
[1776720067166,39.93,75960.28,0.03,0.14856,0.00012,11.06736]
[1776720067221,39.93,75960.28,0.03,0.14856,0.00012,11.06736]
[1776720067249,39.93,75960.28,0.03,0.14856,0.00012,11.06736]
[1776720067474,39.93,75959.49,0.03,0.14847,0.00012,11.06264]
[1776720068767,39.93,75959.49,0.03,0.14847,0.00012,11.06264]
[1776720069004,39.93,75959.49,0.03,0.14848,0.00012,11.06306]
[1776720070936,39.93,75961.81,0.03,0.14876,0.00012,11.07765]
[1776720076291,39.94,75974.23,0.03,0.1503,0.00012,11.15577]
[1776720078028,39.94,75974.23,0.03,0.1503,0.00012,11.1559]
[1776720078042,39.94,75974.23,0.03,0.1503,0.00012,11.1559]
[1776720078063,39.94,75974.23,0.03,0.1503,0.00012,11.1559]
[1776720078130,39.94,75974.23,0.03,0.1503,0.00012,11.1559]
[1776720078210,39.94,75975.99,0.03,0.15054,0.00012,11.16786]
[1776720081445,39.94,75976.84,0.03,0.15065,0.00012,11.17331]
[1776720082100,39.94,75978.57,0.03,0.15086,0.00012,11.1842]
[1776720084888,39.94,75984.62,0.03,0.15161,0.00012,11.22182]
[1776720086331,39.94,75984.86,0.03,0.15164,0.00012,11.22351]
[1776720086347,39.94,75984.86,0.03,0.15164,0.00012,11.22351]
[1776720090823,39.94,75980.71,0.03,0.15114,0.00012,11.19835]
[1776720090835,39.94,75980.71,0.03,0.15114,0.00012,11.19835]
[1776720096431,39.94,75982.81,0.03,0.15135,0.00012,11.20593]
[1776720096834,39.94,75982.81,0.03,0.15135,0.00012,11.20593]
[1776720096908,39.94,75982.81,0.03,0.15135,0.00012,11.20593]
[1776720096998,39.94,75982.81,0.03,0.15135,0.00012,11.20593]
[1776720098445,39.94,75982.81,0.03,0.15135,0.00012,11.20595]
[1776720104082,39.94,75979.13,0.03,0.1509,0.00012,11.18319]
[1776720104102,39.94,75979.13,0.03,0.1509,0.00012,11.18319]
[1776720104255,39.94,75978.24,0.03,0.15079,0.00012,11.17769]
[1776720106501,39.94,75967.04,0.03,0.14941,0.00012,11.1081]
[1776720107521,39.94,75967.04,0.03,0.14941,0.00012,11.10794]
[1776720108298,39.94,75965.57,0.03,0.14923,0.00012,11.09893]
[1776720113668,39.95,75965.59,0.03,0.14925,0.00012,11.0995]
[1776720120368,39.95,75968.65,0.03,0.14964,0.00012,11.11937]
[1776720125404,39.95,75969.31,0.03,0.14973,0.00012,11.12407]
[1776720131448,39.95,75969.64,0.03,0.14979,0.00012,11.12694]
[1776720133395,39.95,75970.11,0.03,0.14985,0.00012,11.12999]
[1776720133494,39.95,75975.85,0.03,0.15055,0.00012,11.16569]
[1776720134894,39.95,75975.85,0.03,0.15055,0.00012,11.16583]
[1776720134923,39.95,75975.85,0.03,0.15055,0.00012,11.16583]
[1776720135199,39.95,75975.85,0.03,0.15055,0.00012,11.16583]
[1776720135276,39.95,75975.85,0.03,0.15055,0.00012,11.16583]
[1776720135284,39.95,75975.85,0.03,0.15055,0.00012,11.16583]
[1776720135368,39.95,75975.85,0.03,0.15055,0.00012,11.16583]
[1776720135476,39.95,75978.91,0.03,0.15093,0.00012,11.18489]
[1776720136021,39.95,75978.91,0.03,0.15093,0.00012,11.18489]
[1776720137049,39.95,75982.89,0.03,0.15142,0.00012,11.20963]
[1776720137113,39.95,75982.89,0.03,0.15142,0.00012,11.20963]
[1776720138139,39.95,75985.22,0.03,0.15171,0.00012,11.22411]
[1776720139078,39.95,75986.83,0.03,0.15191,0.00012,11.23411]
[1776720139086,39.95,75986.83,0.03,0.15191,0.00012,11.23411]
[1776720144464,39.96,75989.4,0.03,0.15223,0.00012,11.25022]
[1776720149586,39.96,75989.78,0.03,0.15228,0.00012,11.2527]
[1776720155620,39.96,75984.91,0.03,0.15162,0.00012,11.21682]
[1776720160653,39.96,75984.67,0.03,0.15159,0.00012,11.21554]
[1776720165699,39.96,75984.95,0.03,0.15163,0.00012,11.21737]
[1776720170734,39.96,75985.55,0.03,0.1517,0.00012,11.2211]
[1776720175769,39.96,75987.53,0.03,0.15194,0.00012,11.23328]
[1776720181106,39.96,75988.69,0.03,0.15208,0.00012,11.24035]
[1776720187065,39.96,75987.55,0.03,0.15194,0.00012,11.23309]
[1776720188992,39.96,75987.55,0.03,0.15194,0.00012,11.23308]
[1776720193914,39.96,75987.32,0.03,0.15191,0.00012,11.2316]
[1776720194478,39.96,75987.32,0.03,0.15191,0.00012,11.2316]
[1776720194579,39.96,75978.37,0.03,0.15081,0.00012,11.17612]
[1776720195269,39.96,75978.37,0.03,0.15081,0.00012,11.17612]
[1776720195338,39.96,75978.37,0.03,0.15081,0.00012,11.17612]
[1776720195399,39.96,75978.37,0.03,0.15081,0.00012,11.17612]
[1776720195503,39.96,75974.05,0.03,0.15028,0.00012,11.14937]
[1776720200212,39.96,75968.85,0.03,0.14965,0.00012,11.11754]
[1776720200260,39.96,75968.85,0.03,0.14965,0.00012,11.11754]
[1776720200313,39.96,75968.43,0.03,0.14961,0.00012,11.11506]
[1776720201244,39.96,75968.43,0.03,0.14961,0.00012,11.11506]
[1776720201590,39.96,75969.31,0.03,0.14971,0.00012,11.12063]
[1776720202912,39.96,75969.31,0.03,0.14971,0.00012,11.12053]
[1776720202976,39.96,75969.31,0.03,0.14971,0.00012,11.12053]
[1776720203590,39.96,75969.31,0.03,0.14971,0.00012,11.12053]
[1776720203865,39.96,75968.66,0.03,0.14964,0.00012,11.11662]
[1776720205199,39.96,75968.66,0.03,0.14964,0.00012,11.11674]
[1776720205370,39.96,75968.66,0.03,0.14964,0.00012,11.11674]
[1776720205470,39.96,75968.66,0.03,0.14964,0.00012,11.11674]
[1776720205475,39.96,75969.01,0.03,0.14968,0.00012,11.11903]
[1776720205732,39.96,75969.01,0.03,0.14968,0.00012,11.11903]
[1776720206166,39.96,75958.77,0.03,0.14846,0.00012,11.05688]
[1776720207281,39.96,75958.77,0.03,0.14846,0.00012,11.05688]
[1776720207562,39.96,75957.06,0.03,0.14826,0.00012,11.04629]
[1776720211488,39.98,75956.42,0.03,0.1483,0.00012,11.04848]
[1776720211541,39.98,75956.42,0.03,0.1483,0.00012,11.04848]
[1776720211979,39.99,75957.33,0.03,0.14839,0.00012,11.05049]
[1776720212043,39.99,75957.33,0.03,0.14839,0.00012,11.05049]
[1776720214071,40.0,75958.05,0.03,0.14855,0.00012,11.05869]
[1776720216073,40.01,75957.44,0.03,0.14852,0.00012,11.05679]
[1776720220766,40.04,75956.38,0.03,0.14857,0.00012,11.05914]
[1776720220833,40.04,75956.38,0.03,0.14857,0.00012,11.05914]
[1776720220855,40.04,75956.38,0.03,0.14857,0.00012,11.05914]
[1776720221323,40.04,75963.24,0.03,0.14944,0.00012,11.10323]
[1776720223322,40.05,75972.98,0.03,0.15066,0.00012,11.16521]
[1776720224999,40.05,75972.98,0.03,0.15066,0.00012,11.16524]
[1776720225008,40.05,75972.98,0.03,0.15066,0.00012,11.16524]
[1776720227188,40.05,75973.03,0.03,0.15067,0.00012,11.16559]
[1776720228237,40.05,75974.55,0.03,0.15085,0.00012,11.175]
[1776720228786,40.05,75977.05,0.03,0.15116,0.00012,11.19046]
[1776720228799,40.05,75977.05,0.03,0.15116,0.00012,11.19046]
[1776720230905,40.05,75979.09,0.03,0.15141,0.00012,11.20303]
[1776720230941,40.05,75979.09,0.03,0.15141,0.00012,11.20303]
[1776720230971,40.05,75979.09,0.03,0.15141,0.00012,11.20303]
[1776720232245,40.05,75979.87,0.03,0.1515,0.00012,11.2078]
[1776720235789,40.04,75983.91,0.03,0.15197,0.00012,11.23136]
[1776720236302,40.04,75983.91,0.03,0.15197,0.00012,11.23136]
[1776720236310,40.04,75983.91,0.03,0.15197,0.00012,11.23136]
[1776720243465,40.04,75988.6,0.03,0.15253,0.00012,11.2596]
[1776720244093,40.04,75988.6,0.03,0.15253,0.00012,11.2596]
[1776720246636,40.04,75979.98,0.03,0.15148,0.00012,11.20658]
[1776720249789,40.04,75974.34,0.03,0.15078,0.00012,11.17115]
[1776720255347,40.04,75972.79,0.03,0.15059,0.00012,11.16176]
[1776720261562,40.04,75973.83,0.03,0.15072,0.00012,11.16833]
[1776720262660,40.04,75973.83,0.03,0.15072,0.00012,11.1684]
[1776720263606,40.04,75970.22,0.03,0.15028,0.00012,11.14616]
[1776720269548,40.04,75969.81,0.03,0.15024,0.00012,11.14397]
[1776720270817,40.04,75969.92,0.03,0.15026,0.00012,11.14479]
[1776720270892,40.04,75970.13,0.03,0.15028,0.00012,11.14617]
[1776720276498,40.04,75971.17,0.03,0.15036,0.00012,11.14734]
[1776720281513,40.05,75971.43,0.03,0.15041,0.00012,11.14987]
[1776720281546,40.05,75971.43,0.03,0.15041,0.00012,11.14987]
[1776720281615,40.05,75971.1,0.03,0.15037,0.00012,11.1479]
[1776720287575,40.05,75964.28,0.03,0.14955,0.00012,11.10635]
[1776720290998,40.05,75967.94,0.03,0.15,0.00012,11.1292]
[1776720291098,40.05,75968.48,0.03,0.15007,0.00012,11.13274]
[1776720292469,40.05,75968.48,0.03,0.15007,0.00012,11.13274]
[1776720292504,40.05,75968.48,0.03,0.15007,0.00012,11.13284]
[1776720299657,40.05,75968.48,0.03,0.15009,0.00012,11.13352]
[1776720308414,40.05,75972.02,0.03,0.15053,0.00012,11.1559]
[1776720308584,40.05,75972.02,0.03,0.15053,0.00012,11.1559]
[1776720308685,40.06,75972.02,0.03,0.15054,0.00012,11.15628]
[1776720313964,40.06,75972.86,0.03,0.15065,0.00012,11.16205]
[1776720320363,40.06,75972.98,0.03,0.15067,0.00012,11.16319]
[1776720320380,40.06,75972.04,0.03,0.15056,0.00012,11.15758]
[1776720321260,40.06,75972.04,0.03,0.15056,0.00012,11.15758]
[1776720321329,40.06,75970.66,0.03,0.1504,0.00012,11.14916]
[1776720322266,40.06,75970.66,0.03,0.1504,0.00012,11.14916]
[1776720322338,40.06,75970.66,0.03,0.1504,0.00012,11.14916]
[1776720322734,40.06,75970.66,0.03,0.1504,0.00012,11.14916]
[1776720323185,40.07,75947.84,0.03,0.14766,0.00012,11.00986]
[1776720325197,40.07,75943.49,0.03,0.14714,0.00012,10.9831]
[1776720325210,40.07,75943.49,0.03,0.14714,0.00012,10.9831]
[1776720325288,40.07,75943.49,0.03,0.14714,0.00012,10.9831]
[1776720325520,40.07,75943.12,0.03,0.14709,0.00012,10.98093]
[1776720331614,40.07,75943.11,0.03,0.14709,0.00012,10.98079]
[1776720331664,40.07,75943.11,0.03,0.14709,0.00012,10.98079]
[1776720333472,40.07,75941.4,0.03,0.14682,0.00012,10.96459]
[1776720337376,40.07,75949.05,0.03,0.14775,0.00012,11.01213]
[1776720340356,40.07,75945.72,0.03,0.14735,0.00012,10.99172]
[1776720340436,40.07,75945.72,0.03,0.14735,0.00012,10.99172]
[1776720343770,40.07,75943.35,0.03,0.14707,0.00012,10.97735]
[1776720350567,40.07,75933.41,0.03,0.1459,0.00012,10.91686]
[1776720351878,40.07,75926.95,0.03,0.14512,0.00012,10.87695]
[1776720352204,40.07,75926.95,0.03,0.14512,0.00012,10.87695]
[1776720352245,40.07,75926.95,0.03,0.14512,0.00012,10.87695]
[1776720353884,40.07,75927.97,0.03,0.14524,0.00012,10.88322]
[1776720353935,40.07,75927.97,0.03,0.14524,0.00012,10.88322]
[1776720353978,40.07,75927.97,0.03,0.14524,0.00012,10.88322]
[1776720354762,40.07,75927.97,0.03,0.14524,0.00012,10.88322]
[1776720354823,40.07,75928.0,0.03,0.14525,0.00012,10.88338]
[1776720354847,40.07,75928.0,0.03,0.14525,0.00012,10.88338]
[1776720360081,40.07,75926.14,0.03,0.14502,0.00012,10.87189]
[1776720361393,40.07,75926.14,0.03,0.14502,0.00012,10.87189]
[1776720361566,40.07,75926.14,0.03,0.14502,0.00012,10.87189]
[1776720361576,40.07,75926.14,0.03,0.14502,0.00012,10.87189]
[1776720361643,40.07,75925.5,0.03,0.14495,0.00012,10.86795]
[1776720362780,40.07,75925.5,0.03,0.14495,0.00012,10.86795]
[1776720362859,40.07,75925.5,0.03,0.14495,0.00012,10.86796]
[1776720363218,40.07,75925.5,0.03,0.14495,0.00012,10.86796]
[1776720363256,40.07,75925.5,0.03,0.14495,0.00012,10.86796]
[1776720363298,40.07,75926.75,0.03,0.1451,0.00012,10.87568]
[1776720364762,40.07,75926.75,0.03,0.1451,0.00012,10.87568]
[1776720364839,40.07,75930.31,0.03,0.14552,0.00012,10.89765]
[1776720365208,40.07,75930.31,0.03,0.14552,0.00012,10.89765]
[1776720365317,40.07,75930.31,0.03,0.14552,0.00012,10.89765]
[1776720366574,40.07,75929.36,0.03,0.14541,0.00012,10.89181]
[1776720366676,40.07,75930.49,0.03,0.14555,0.00012,10.89876]
[1776720372172,40.07,75928.48,0.03,0.1453,0.00012,10.88633]
[1776720374190,40.07,75924.47,0.03,0.14483,0.00012,10.86164]
[1776720376374,40.07,75916.98,0.03,0.14394,0.00012,10.81558]
[1776720378131,40.07,75916.0,0.03,0.14382,0.00012,10.80971]
[1776720378141,40.07,75916.0,0.03,0.14382,0.00012,10.80971]
[1776720378594,40.07,75914.63,0.03,0.14366,0.00012,10.80137]
[1776720378849,40.07,75914.63,0.03,0.14366,0.00012,10.80137]
[1776720378990,40.07,75914.63,0.03,0.14366,0.00012,10.80137]
[1776720380234,40.07,75914.63,0.03,0.14367,0.00012,10.80146]
[1776720380568,40.07,75914.63,0.03,0.14367,0.00012,10.80146]
[1776720380623,40.07,75914.63,0.03,0.14367,0.00012,10.80146]
[1776720380682,40.07,75895.48,0.03,0.14143,0.00012,10.68457]
[1776720381087,40.07,75895.48,0.03,0.14143,0.00012,10.68457]
[1776720386269,40.08,75898.33,0.03,0.14178,0.00012,10.70338]
[1776720391301,40.08,75900.21,0.03,0.14197,0.00012,10.71033]
[1776720392408,40.08,75900.21,0.03,0.14197,0.00012,10.71033]
[1776720392492,40.08,75899.11,0.03,0.14184,0.00012,10.70376]
[1776720398352,40.09,75899.35,0.03,0.14189,0.00012,10.70639]
[1776720402554,40.09,75901.74,0.03,0.14218,0.00012,10.72161]
[1776720402667,40.09,75901.74,0.03,0.14218,0.00012,10.72161]
[1776720402698,40.09,75904.1,0.03,0.14246,0.00012,10.73627]
[1776720404607,40.09,75911.58,0.03,0.14335,0.00012,10.78256]
[1776720410444,40.09,75909.35,0.03,0.1431,0.00012,10.76942]
[1776720415481,40.09,75907.59,0.03,0.14292,0.00012,10.75978]
[1776720420512,40.1,75906.55,0.03,0.14281,0.00012,10.75446]
[1776720420598,40.1,75906.55,0.03,0.14281,0.00012,10.75446]
[1776720420660,40.1,75906.55,0.03,0.14281,0.00012,10.75446]
[1776720420780,40.1,75906.55,0.03,0.14281,0.00012,10.75446]
[1776720422965,40.1,75915.37,0.03,0.14387,0.00012,10.80947]
[1776720423537,40.1,75919.43,0.03,0.14436,0.00012,10.83464]
[1776720427725,40.1,75921.27,0.03,0.14459,0.00012,10.84667]
[1776720430908,40.11,75930.35,0.03,0.1457,0.00012,10.90375]
[1776720430969,40.11,75930.35,0.03,0.1457,0.00012,10.90375]
[1776720432908,40.11,75935.59,0.03,0.14634,0.00012,10.93661]
[1776720432962,40.11,75935.59,0.03,0.14634,0.00012,10.93661]
[1776720439648,40.11,75939.84,0.03,0.14688,0.00012,10.9646]
[1776720442202,40.11,75939.84,0.03,0.14688,0.00012,10.9646]
[1776720442230,40.11,75939.84,0.03,0.14688,0.00012,10.9646]
[1776720442322,40.11,75939.84,0.03,0.14688,0.00012,10.9646]
[1776720445059,40.12,75946.29,0.03,0.14768,0.00012,11.00563]
[1776720445101,40.12,75946.29,0.03,0.14768,0.00012,11.00563]
[1776720447076,40.12,75946.29,0.03,0.14769,0.00012,11.00588]
[1776720447159,40.12,75946.29,0.03,0.14769,0.00012,11.00588]
[1776720451118,40.12,75949.04,0.03,0.14804,0.00012,11.02356]
[1776720451165,40.12,75949.04,0.03,0.14804,0.00012,11.02356]
[1776720453173,40.13,75950.71,0.03,0.1482,0.00012,11.02919]
[1776720458801,40.13,75943.03,0.03,0.1473,0.00012,10.98313]
[1776720463302,40.13,75943.51,0.03,0.14736,0.00012,10.98651]
[1776720463345,40.13,75943.51,0.03,0.14736,0.00012,10.98651]
[1776720464845,40.13,75957.38,0.03,0.14905,0.00012,11.07237]
[1776720470886,40.14,75960.74,0.03,0.14947,0.00012,11.0941]
[1776720475921,40.14,75961.05,0.03,0.14951,0.00012,11.09592]
[1776720480956,40.13,75961.14,0.03,0.14952,0.00012,11.0964]
[1776720486251,40.13,75962.74,0.03,0.14971,0.00012,11.10621]
[1776720492039,40.13,75963.12,0.03,0.14976,0.00012,11.10842]
[1776720494664,40.13,75962.86,0.03,0.14973,0.00012,11.1068]
[1776720494833,40.13,75962.79,0.03,0.14972,0.00012,11.10636]
[1776720497556,40.13,75962.49,0.03,0.14968,0.00012,11.10448]
[1776720497890,40.13,75962.49,0.03,0.14968,0.00012,11.10448]
[1776720499870,40.13,75962.49,0.03,0.14968,0.00012,11.10447]
[1776720499973,40.13,75962.49,0.03,0.14968,0.00012,11.10446]
[1776720500382,40.13,75962.49,0.03,0.14968,0.00012,11.10446]
[1776720500423,40.13,75962.65,0.03,0.1497,0.00012,11.10544]
[1776720501440,40.13,75962.65,0.03,0.1497,0.00012,11.10544]
[1776720501778,40.13,75962.59,0.03,0.14969,0.00012,11.10511]
[1776720503202,40.13,75962.64,0.03,0.1497,0.00012,11.10545]
[1776720503247,40.13,75962.64,0.03,0.1497,0.00012,11.10545]
[1776720503348,40.13,75962.65,0.03,0.1497,0.00012,11.10555]
[1776720509896,40.14,75961.11,0.03,0.14953,0.00012,11.09688]
[1776720510855,40.14,75960.68,0.03,0.14948,0.00012,11.09426]
[1776720510996,40.14,75960.43,0.03,0.14945,0.00012,11.09276]
[1776720512322,40.14,75960.43,0.03,0.14939,0.00012,11.08717]
[1776720512347,40.14,75960.43,0.03,0.14939,0.00012,11.08717]
[1776720513072,40.14,75960.43,0.03,0.14939,0.00012,11.08722]
[1776720513108,40.14,75960.43,0.03,0.14939,0.00012,11.08722]
[1776720513701,40.14,75960.43,0.03,0.14939,0.00012,11.08722]
[1776720513735,40.14,75960.43,0.03,0.14939,0.00012,11.08722]
[1776720513886,40.14,75960.43,0.03,0.14939,0.00012,11.08722]
[1776720515933,40.14,75960.71,0.03,0.14943,0.00012,11.08904]
[1776720519909,40.14,75960.84,0.03,0.14945,0.00012,11.09006]
[1776720523991,40.14,75952.97,0.03,0.1485,0.00012,11.04192]
[1776720525596,40.14,75953.49,0.03,0.14857,0.00012,11.04569]
[1776720525622,40.14,75953.49,0.03,0.14857,0.00012,11.04569]
[1776720525985,40.14,75953.49,0.03,0.14857,0.00012,11.04569]
[1776720526192,40.14,75953.73,0.03,0.14861,0.00012,11.04746]
[1776720526219,40.14,75953.73,0.03,0.14862,0.00012,11.04775]
[1776720528970,40.14,75953.73,0.03,0.14862,0.00012,11.04803]
[1776720529298,40.16,75954.83,0.03,0.14887,0.00012,11.06043]
[1776720530635,40.16,75954.83,0.03,0.14887,0.00012,11.06043]
[1776720530960,40.16,75954.83,0.03,0.14887,0.00012,11.06043]
[1776720530656,40.17,75943.27,0.03,0.14753,0.00012,10.99198]
[1776720531693,40.17,75943.27,0.03,0.14753,0.00012,10.99198]
[1776720531704,40.17,75943.27,0.03,0.14753,0.00012,10.99198]
[1776720531805,40.17,75943.27,0.03,0.14753,0.00012,10.99198]
[1776720531829,40.18,75940.71,0.03,0.14728,0.00012,10.97949]
[1776720536139,40.23,75938.3,0.03,0.14727,0.00012,10.97862]
[1776720536206,40.23,75938.3,0.03,0.14727,0.00012,10.97862]
[1776720541382,40.27,75935.41,0.03,0.14719,0.00012,10.97398]
[1776720547424,40.28,75931.37,0.03,0.14674,0.00012,10.95096]
[1776720552460,40.28,75929.64,0.03,0.14656,0.00012,10.94179]
[1776720559203,40.28,75928.42,0.03,0.14643,0.00012,10.93515]
[1776720564469,40.29,75927.9,0.03,0.14641,0.00012,10.93414]
[1776720571596,40.3,75927.52,0.03,0.14635,0.00012,10.92824]
[1776720580662,40.3,75926.59,0.03,0.14628,0.00012,10.92475]
[1776720585891,40.31,75925.36,0.03,0.14616,0.00012,10.9184]
[1776720591687,40.31,75924.22,0.03,0.14605,0.00012,10.91256]
[1776720592854,40.31,75923.89,0.03,0.14601,0.00012,10.91054]
[1776720592953,40.31,75916.23,0.03,0.1451,0.00012,10.86361]
[1776720598786,40.32,75916.27,0.03,0.14512,0.00012,10.86464]
[1776720604828,40.32,75913.86,0.03,0.14486,0.00012,10.85155]
[1776720609863,40.33,75907.9,0.03,0.14419,0.00012,10.81657]
[1776720611088,40.33,75907.9,0.03,0.14419,0.00012,10.81657]
[1776720611146,40.33,75907.71,0.03,0.14417,0.00012,10.81574]
[1776720615129,40.33,75907.3,0.03,0.14415,0.00012,10.81456]
[1776720615195,40.33,75907.3,0.03,0.14415,0.00012,10.81456]
[1776720617124,40.33,75906.57,0.03,0.14408,0.00012,10.81078]
[1776720617173,40.33,75906.57,0.03,0.14408,0.00012,10.81078]
[1776720621203,40.34,75903.49,0.03,0.14374,0.00012,10.79337]
[1776720621249,40.34,75903.49,0.03,0.14374,0.00012,10.79337]
[1776720627990,40.35,75903.0,0.03,0.14374,0.00012,10.793]
[1776720633028,40.35,75897.03,0.03,0.14301,0.00012,10.75283]
[1776720633362,40.35,75897.03,0.03,0.14301,0.00012,10.75283]
[1776720633440,40.35,75897.03,0.03,0.14301,0.00012,10.75283]
[1776720634274,40.35,75891.0,0.03,0.14231,0.00012,10.71619]
[1776720635041,40.36,75887.78,0.03,0.14198,0.00012,10.69901]
[1776720635893,40.36,75887.78,0.03,0.14198,0.00012,10.69901]
[1776720636975,40.37,75882.86,0.03,0.14146,0.00012,10.67171]
[1776720637033,40.37,75882.86,0.03,0.14146,0.00012,10.67171]
[1776720637091,40.37,75882.86,0.03,0.14146,0.00012,10.67171]
[1776720644204,40.38,75885.04,0.03,0.14177,0.00012,10.68785]
[1776720652164,40.39,75889.95,0.03,0.1424,0.00012,10.72073]
[1776720654899,40.39,75892.6,0.03,0.14273,0.00012,10.73761]
[1776720654966,40.39,75892.24,0.03,0.14269,0.00012,10.73574]
[1776720659077,40.39,75892.04,0.03,0.14269,0.00012,10.73553]
[1776720659149,40.4,75893.15,0.03,0.14282,0.00012,10.74265]
[1776720659436,40.4,75893.15,0.03,0.14282,0.00012,10.74265]
[1776720659462,40.4,75885.4,0.03,0.14192,0.00012,10.69569]
[1776720661794,40.4,75880.06,0.03,0.1413,0.00012,10.66324]
[1776720663711,40.4,75874.17,0.03,0.14062,0.00012,10.62752]
[1776720664820,40.4,75872.23,0.03,0.14041,0.00012,10.61618]
[1776720664976,40.4,75871.38,0.03,0.14031,0.00012,10.61127]
[1776720666069,40.4,75871.38,0.03,0.14031,0.00012,10.61127]
[1776720666085,40.4,75866.42,0.03,0.13975,0.00012,10.58158]
[1776720667468,40.4,75866.42,0.03,0.13975,0.00012,10.58158]
[1776720667596,40.4,75866.42,0.03,0.13975,0.00012,10.58158]
[1776720667687,40.4,75857.59,0.03,0.13874,0.00012,10.52813]
[1776720668224,40.4,75857.59,0.03,0.13874,0.00012,10.52813]
[1776720668814,40.4,75857.59,0.03,0.13874,0.00012,10.52813]
[1776720669690,40.4,75856.27,0.03,0.13859,0.00011,10.52042]
[1776720669722,40.4,75856.27,0.03,0.13859,0.00011,10.52042]
[1776720669816,40.41,75857.44,0.03,0.13873,0.00012,10.52791]
[1776720671443,40.41,75850.31,0.03,0.13793,0.00011,10.48528]
[1776720671551,40.41,75850.31,0.03,0.13793,0.00011,10.48528]
[1776720674121,40.41,75827.97,0.03,0.1354,0.00011,10.35025]
[1776720677860,40.41,75827.36,0.03,0.13535,0.00011,10.34763]
[1776720678043,40.41,75827.36,0.03,0.13535,0.00011,10.34763]
[1776720678102,40.41,75827.36,0.03,0.13535,0.00011,10.34763]
[1776720678142,40.41,75829.33,0.03,0.13558,0.00011,10.35995]
[1776720683381,40.42,75831.83,0.03,0.1359,0.00011,10.37726]
[1776720685093,40.42,75831.83,0.03,0.1359,0.00011,10.37726]
[1776720695188,40.43,75838.59,0.03,0.13668,0.00011,10.41614]
[1776720700427,40.44,75839.0,0.03,0.13677,0.00011,10.42087]
[1776720700624,40.44,75839.0,0.03,0.13677,0.00011,10.42087]
[1776720700726,40.44,75839.0,0.03,0.13677,0.00011,10.42087]
[1776720701637,40.44,75835.66,0.03,0.13639,0.00011,10.40094]
[1776720701654,40.44,75835.66,0.03,0.13639,0.00011,10.40094]
[1776720702781,40.45,75824.28,0.03,0.13518,0.00011,10.33597]
[1776720703331,40.45,75824.28,0.03,0.13518,0.00011,10.33597]
[1776720703403,40.45,75824.28,0.03,0.13518,0.00011,10.33597]
[1776720704404,40.45,75824.28,0.03,0.13519,0.00011,10.33636]
[1776720704434,40.45,75824.28,0.03,0.13519,0.00011,10.33636]
[1776720704636,40.45,75824.28,0.03,0.13519,0.00011,10.33636]
[1776720704666,40.46,75817.21,0.03,0.1344,0.00011,10.29401]
[1776720705257,40.46,75817.21,0.03,0.1344,0.00011,10.29401]
[1776720705498,40.46,75817.21,0.03,0.1344,0.00011,10.29401]
[1776720706053,40.46,75817.21,0.03,0.1344,0.00011,10.29401]
[1776720706154,40.46,75815.18,0.03,0.13418,0.00011,10.28223]
[1776720710226,40.46,75816.68,0.03,0.13439,0.00011,10.29339]
[1776720710675,40.46,75816.68,0.03,0.13439,0.00011,10.29339]
[1776720712170,40.47,75813.15,0.03,0.134,0.00011,10.27255]
[1776720712221,40.47,75813.15,0.03,0.13401,0.00011,10.27305]
[1776720712805,40.47,75813.15,0.03,0.13401,0.00011,10.27305]
[1776720712865,40.47,75808.11,0.03,0.13345,0.00011,10.24288]
[1776720713790,40.47,75808.11,0.03,0.13345,0.00011,10.24288]
[1776720713816,40.47,75813.72,0.03,0.13409,0.00011,10.27711]
[1776720715133,40.47,75813.72,0.03,0.13409,0.00011,10.27711]
[1776720715181,40.47,75812.63,0.03,0.13397,0.00011,10.27085]
[1776720715221,40.47,75812.63,0.03,0.13397,0.00011,10.27085]
[1776720716247,40.47,75812.63,0.03,0.13398,0.00011,10.27114]
[1776720716429,40.47,75812.63,0.03,0.13398,0.00011,10.27114]
[1776720716484,40.47,75812.63,0.03,0.13398,0.00011,10.27114]
[1776720716979,40.47,75812.63,0.03,0.13398,0.00011,10.27114]
[1776720717055,40.47,75808.13,0.03,0.13348,0.00011,10.24423]
[1776720719035,40.47,75808.13,0.03,0.13348,0.00011,10.24454]
[1776720719234,40.47,75801.18,0.03,0.13271,0.00011,10.20288]
[1776720721214,40.47,75801.18,0.03,0.13271,0.00011,10.20288]
[1776720721206,40.48,75799.57,0.03,0.13255,0.00011,10.19392]
[1776720722084,40.48,75798.86,0.03,0.13248,0.00011,10.19001]
[1776720725130,40.48,75799.22,0.03,0.13253,0.00011,10.19295]
[1776720725167,40.48,75799.22,0.03,0.13253,0.00011,10.19295]
[1776720725189,40.48,75799.07,0.03,0.13252,0.00011,10.19241]
[1776720726456,40.48,75799.07,0.03,0.13253,0.00011,10.19278]
[1776720726887,40.48,75790.14,0.03,0.13154,0.00011,10.13927]
[1776720732000,40.52,75788.03,0.03,0.13155,0.00011,10.1391]
[1776720732024,40.52,75788.03,0.03,0.13155,0.00011,10.1391]
[1776720732038,40.52,75788.03,0.03,0.13155,0.00011,10.1391]
[1776720732101,40.54,75777.05,0.03,0.13041,0.00011,10.0772]
[1776720732858,40.54,75777.05,0.03,0.13041,0.00011,10.0772]
[1776720732999,40.54,75777.05,0.03,0.13041,0.00011,10.0772]
[1776720733911,40.54,75777.2,0.03,0.13044,0.00011,10.07857]
[1776720733955,40.54,75781.24,0.03,0.13089,0.00011,10.10313]
[1776720742402,40.54,75780.58,0.03,0.13085,0.00011,10.10086]
[1776720745004,40.55,75778.77,0.03,0.13069,0.00011,10.09241]
[1776720745049,40.55,75778.77,0.03,0.13069,0.00011,10.09241]
[1776720747410,40.55,75779.66,0.03,0.13082,0.00011,10.09929]
[1776720751295,40.56,75781.12,0.03,0.13101,0.00011,10.10955]
[1776720755526,40.57,75785.71,0.03,0.1315,0.00011,10.13387]
[1776720760859,40.57,75784.28,0.03,0.13138,0.00011,10.12729]
[1776720760933,40.57,75784.28,0.03,0.13138,0.00011,10.12729]
[1776720767170,40.58,75789.77,0.03,0.13203,0.00011,10.16285]
[1776720768235,40.58,75789.77,0.03,0.13203,0.00011,10.16285]
[1776720769161,40.58,75793.15,0.03,0.13242,0.00011,10.18384]
[1776720775100,40.59,75798.21,0.03,0.13301,0.00011,10.21559]
[1776720775469,40.59,75803.15,0.03,0.13356,0.00011,10.24557]
[1776720776050,40.59,75803.15,0.03,0.13357,0.00011,10.24577]
[1776720776835,40.59,75803.15,0.03,0.13357,0.00011,10.24577]
[1776720776839,40.59,75804.18,0.03,0.13369,0.00011,10.25239]
[1776720783097,40.59,75806.13,0.03,0.13394,0.00011,10.26572]
[1776720784368,40.6,75808.88,0.03,0.13425,0.00011,10.28249]
[1776720784478,40.6,75808.88,0.03,0.13425,0.00011,10.28249]
[1776720784799,40.6,75808.88,0.03,0.13425,0.00011,10.28249]
[1776720785245,40.6,75818.22,0.03,0.1353,0.00011,10.33904]
[1776720786019,40.6,75818.22,0.03,0.1353,0.00011,10.33904]
[1776720786055,40.6,75818.22,0.03,0.1353,0.00011,10.33904]
[1776720787123,40.6,75818.22,0.03,0.13531,0.00011,10.33943]
[1776720788015,40.6,75821.88,0.03,0.13573,0.00011,10.36186]
[1776720788354,40.6,75821.88,0.03,0.13573,0.00011,10.36215]
[1776720788540,40.6,75821.88,0.03,0.13573,0.00011,10.36215]
[1776720788965,40.6,75821.88,0.03,0.13573,0.00011,10.36215]
[1776720788974,40.6,75821.88,0.03,0.13573,0.00011,10.36215]
[1776720788998,40.6,75821.88,0.03,0.13573,0.00011,10.36215]
[1776720789085,40.6,75821.88,0.03,0.13573,0.00011,10.36215]
[1776720789186,40.6,75822.34,0.03,0.13579,0.00011,10.36523]
[1776720791828,40.6,75822.34,0.03,0.1358,0.00011,10.36553]
[1776720791839,40.6,75822.34,0.03,0.1358,0.00011,10.36553]
[1776720791942,40.6,75822.77,0.03,0.13586,0.00011,10.36872]
[1776720796839,40.61,75822.84,0.03,0.13588,0.00011,10.37004]
[1776720796908,40.61,75822.84,0.03,0.13588,0.00011,10.37004]
[1776720798359,40.61,75823.14,0.03,0.13593,0.00011,10.37272]
[1776720798422,40.61,75823.14,0.03,0.13593,0.00011,10.37272]
[1776720802294,40.61,75823.17,0.03,0.13595,0.00011,10.37377]
[1776720802336,40.61,75822.99,0.03,0.13594,0.00011,10.37297]
[1776720802861,40.61,75822.99,0.03,0.13594,0.00011,10.37297]
[1776720803238,40.61,75822.98,0.03,0.13594,0.00011,10.37319]
[1776720804244,40.61,75814.13,0.03,0.13495,0.00011,10.32006]
[1776720805252,40.61,75803.05,0.03,0.13371,0.00011,10.2534]
[1776720805388,40.61,75803.05,0.03,0.13371,0.00011,10.2534]
[1776720805432,40.61,75803.05,0.03,0.13371,0.00011,10.2534]
[1776720806259,40.61,75801.34,0.03,0.13353,0.00011,10.24332]
[1776720811296,40.62,75799.72,0.03,0.13331,0.00011,10.22918]
[1776720812944,40.62,75800.49,0.03,0.1334,0.00011,10.23407]
[1776720812996,40.62,75800.49,0.03,0.1334,0.00011,10.23407]
[1776720813312,40.62,75800.77,0.03,0.13344,0.00011,10.236]
[1776720817488,40.62,75808.66,0.03,0.13434,0.00011,10.28466]
[1776720819818,40.62,75809.35,0.03,0.13442,0.00011,10.28901]
[1776720820055,40.62,75809.35,0.03,0.13442,0.00011,10.28901]
[1776720820684,40.63,75815.01,0.03,0.13506,0.00011,10.32354]
[1776720822922,40.63,75817.4,0.03,0.13533,0.00011,10.3381]
[1776720822996,40.63,75817.4,0.03,0.13533,0.00011,10.3381]
[1776720824698,40.63,75819.65,0.03,0.13559,0.00011,10.35191]
[1776720824745,40.63,75819.65,0.03,0.13559,0.00011,10.35191]
[1776720824785,40.63,75819.65,0.03,0.13559,0.00011,10.35191]
[1776720825303,40.63,75819.65,0.03,0.13559,0.00011,10.35191]
[1776720825354,40.63,75821.19,0.03,0.13577,0.00011,10.36164]
[1776720825416,40.63,75821.19,0.03,0.13577,0.00011,10.36164]
[1776720826555,40.63,75822.24,0.03,0.1359,0.00011,10.3683]
[1776720826721,40.63,75822.24,0.03,0.1359,0.00011,10.3683]
[1776720827290,40.63,75822.24,0.03,0.1359,0.00011,10.3683]
[1776720827300,40.63,75825.31,0.03,0.13625,0.00011,10.38715]
[1776720827961,40.63,75825.31,0.03,0.13625,0.00011,10.38715]
[1776720828001,40.63,75825.73,0.03,0.1363,0.00011,10.3898]
[1776720833933,40.63,75829.67,0.03,0.13676,0.00011,10.41406]
[1776720839493,40.63,75831.35,0.03,0.13696,0.00011,10.42481]
[1776720844527,40.64,75834.34,0.03,0.13731,0.00011,10.44335]
[1776720850570,40.64,75835.72,0.03,0.13748,0.00011,10.45224]
[1776720857820,40.64,75829.42,0.03,0.13678,0.00011,10.415]
[1776720863215,40.64,75833.36,0.03,0.13723,0.00011,10.43929]
[1776720868396,40.64,75836.45,0.03,0.1376,0.00011,10.45856]
[1776720870938,40.65,75838.52,0.03,0.13784,0.00011,10.47168]
[1776720871027,40.65,75839.33,0.03,0.13788,0.00011,10.47124]
[1776720871398,40.65,75839.33,0.03,0.13788,0.00011,10.47124]
[1776720871484,40.65,75839.33,0.03,0.13788,0.00011,10.47124]
[1776720871495,40.65,75839.33,0.03,0.13788,0.00011,10.47124]
[1776720873316,40.65,75839.33,0.03,0.13789,0.00011,10.47151]
[1776720873359,40.65,75839.33,0.03,0.13789,0.00011,10.47151]
[1776720874119,40.65,75843.99,0.03,0.13842,0.00011,10.49995]
[1776720874197,40.65,75843.99,0.03,0.13842,0.00011,10.49995]
[1776720875207,40.65,75847.16,0.03,0.13879,0.00011,10.51938]
[1776720875267,40.65,75847.16,0.03,0.13879,0.00011,10.51938]
[1776720875351,40.65,75847.16,0.03,0.13879,0.00011,10.51938]
[1776720876704,40.65,75847.64,0.03,0.13885,0.00011,10.52251]
[1776720876791,40.65,75847.64,0.03,0.13885,0.00011,10.52251]
[1776720876977,40.65,75847.64,0.03,0.13885,0.00011,10.52251]
[1776720881182,40.65,75858.85,0.03,0.14015,0.00012,10.59112]
[1776720881271,40.65,75858.99,0.03,0.14017,0.00012,10.59219]
[1776720881433,40.65,75858.99,0.03,0.14017,0.00012,10.59219]
[1776720881790,40.65,75858.99,0.03,0.14018,0.00012,10.59229]
[1776720888035,40.65,75857.38,0.03,0.14,0.00012,10.58308]
[1776720893875,40.66,75857.37,0.03,0.14001,0.00012,10.58337]
[1776720898911,40.66,75861.81,0.03,0.14052,0.00012,10.61032]
[1776720901993,40.66,75862.6,0.03,0.14061,0.00012,10.61507]
[1776720902255,40.66,75862.6,0.03,0.14061,0.00012,10.61507]
[1776720902327,40.66,75873.16,0.03,0.14183,0.00012,10.67903]
[1776720902866,40.66,75873.16,0.03,0.14183,0.00012,10.67903]
[1776720903081,40.66,75890.83,0.03,0.1439,0.00012,10.78637]
[1776720906932,40.66,75897.81,0.03,0.14472,0.00012,10.82907]
[1776720907021,40.66,75897.81,0.03,0.14472,0.00012,10.82907]
[1776720907228,40.66,75896.59,0.03,0.14458,0.00012,10.82179]
[1776720908104,40.66,75896.59,0.03,0.14458,0.00012,10.82179]
[1776720908228,40.66,75896.59,0.03,0.14458,0.00012,10.82179]
[1776720908333,40.66,75894.3,0.03,0.14432,0.00012,10.80801]
[1776720909350,40.66,75894.3,0.03,0.14432,0.00012,10.80801]
[1776720909365,40.66,75894.3,0.03,0.14432,0.00012,10.80801]
[1776720909368,40.66,75894.3,0.03,0.14432,0.00012,10.80801]
[1776720909403,40.66,75894.3,0.03,0.14432,0.00012,10.80801]
[1776720910412,40.66,75891.47,0.03,0.14399,0.00012,10.79096]
[1776720909998,40.66,75892.07,0.03,0.14406,0.00012,10.79476]
[1776720911803,40.66,75891.51,0.03,0.144,0.00012,10.79154]
[1776720913112,40.66,75891.47,0.03,0.144,0.00012,10.79148]
[1776720913327,40.66,75892.52,0.03,0.14412,0.00012,10.79805]
[1776720913776,40.66,75892.52,0.03,0.14412,0.00012,10.79805]
[1776720914049,40.66,75892.52,0.03,0.14412,0.00012,10.79805]
[1776720914106,40.66,75880.7,0.03,0.14274,0.00012,10.72632]
[1776720915498,40.66,75879.8,0.03,0.14264,0.00012,10.72086]
[1776720916265,40.66,75879.8,0.03,0.14264,0.00012,10.72086]
[1776720916362,40.66,75864.48,0.03,0.14085,0.00012,10.62786]
[1776720918370,40.66,75863.28,0.03,0.14072,0.00012,10.62053]
[1776720918427,40.66,75863.11,0.03,0.1407,0.00012,10.61948]
[1776720919064,40.66,75862.76,0.03,0.14065,0.00012,10.61735]
[1776720919973,40.66,75862.76,0.03,0.14065,0.00012,10.61735]
[1776720927123,40.66,75859.94,0.03,0.14033,0.00012,10.60025]
[1776720932156,40.66,75856.95,0.03,0.13992,0.00012,10.57651]
[1776720937192,40.66,75857.81,0.03,0.14002,0.00012,10.58173]
[1776720942723,40.66,75856.33,0.03,0.13985,0.00012,10.57276]
[1776720942784,40.66,75856.33,0.03,0.13985,0.00012,10.57276]
[1776720942823,40.66,75856.33,0.03,0.13985,0.00012,10.57273]
[1776720948458,40.66,75854.94,0.03,0.13969,0.00011,10.56429]
[1776720954319,40.66,75855.46,0.03,0.13975,0.00012,10.56736]
[1776720959358,40.66,75867.32,0.03,0.14112,0.00012,10.63904]
[1776720962693,40.66,75868.4,0.03,0.14124,0.00012,10.64529]
[1776720962770,40.66,75868.4,0.03,0.14124,0.00012,10.64529]
[1776720964022,40.66,75867.91,0.03,0.14118,0.00012,10.64222]
[1776720964069,40.66,75867.91,0.03,0.14118,0.00012,10.64222]
[1776720966585,40.66,75867.58,0.03,0.14113,0.00012,10.63977]
[1776720966649,40.66,75867.58,0.03,0.14113,0.00012,10.63977]
[1776720971298,40.65,75867.28,0.03,0.14109,0.00012,10.6375]
[1776720971439,40.65,75867.41,0.03,0.1411,0.00012,10.63798]
[1776720976476,40.65,75863.93,0.03,0.14068,0.00012,10.61628]
[1776720978788,40.65,75862.14,0.03,0.14047,0.00012,10.60518]
[1776720978852,40.65,75862.14,0.03,0.14047,0.00012,10.60518]
[1776720979499,40.65,75859.6,0.03,0.14017,0.00012,10.5897]
[1776720981512,40.65,75851.82,0.03,0.13928,0.00011,10.54249]
[1776720986547,40.65,75851.05,0.03,0.13919,0.00011,10.53779]
[1776720990889,40.65,75852.56,0.03,0.13936,0.00011,10.54694]
[1776720994969,40.65,75854.95,0.03,0.13957,0.00011,10.55566]
[1776721000577,40.65,75854.09,0.03,0.13948,0.00011,10.55069]
[1776721001080,40.65,75854.09,0.03,0.13948,0.00011,10.55069]
[1776721007038,40.65,75856.3,0.03,0.13974,0.00012,10.56429]
[1776721011155,40.65,75856.72,0.03,0.13979,0.00012,10.56683]
[1776721015188,40.65,75857.51,0.03,0.13988,0.00012,10.57161]
[1776721020785,40.65,75859.1,0.03,0.14006,0.00012,10.58122]
[1776721025820,40.65,75862.26,0.03,0.14043,0.00012,10.6006]
[1776721031381,40.65,75862.34,0.03,0.14045,0.00012,10.60168]
[1776721031464,40.65,75862.67,0.03,0.14049,0.00012,10.60382]
[1776721031731,40.65,75862.67,0.03,0.14049,0.00012,10.60382]
[1776721031873,40.65,75862.67,0.03,0.14049,0.00012,10.60382]
[1776721031983,40.65,75862.67,0.03,0.14049,0.00012,10.60382]
[1776721032294,40.65,75862.67,0.03,0.14049,0.00012,10.60382]
[1776721032478,40.65,75873.42,0.03,0.14174,0.00012,10.6691]
[1776721033072,40.66,75885.48,0.03,0.14315,0.00012,10.74251]
[1776721034933,40.66,75900.92,0.03,0.14496,0.00012,10.83641]
[1776721035648,40.66,75900.92,0.03,0.14496,0.00012,10.83641]
[1776721035729,40.66,75900.92,0.03,0.14496,0.00012,10.83641]
[1776721035925,40.66,75900.92,0.03,0.14496,0.00012,10.83641]
[1776721036080,40.66,75900.92,0.03,0.14496,0.00012,10.83641]
[1776721036576,40.66,75914.15,0.03,0.14654,0.00012,10.91709]
[1776721036648,40.66,75914.15,0.03,0.14654,0.00012,10.91709]
[1776721036970,40.66,75914.15,0.03,0.14654,0.00012,10.91709]
[1776721037437,40.66,75914.15,0.03,0.14654,0.00012,10.91709]
[1776721037534,40.66,75915.23,0.03,0.14665,0.00012,10.92309]
[1776721039595,40.65,75906.38,0.03,0.14559,0.00012,10.86867]
[1776721044953,40.65,75904.59,0.03,0.14538,0.00012,10.85789]
[1776721047699,40.65,75904.2,0.03,0.14534,0.00012,10.85556]
[1776721053009,40.65,75903.36,0.03,0.14518,0.00012,10.84494]
[1776721058044,40.65,75902.3,0.03,0.14506,0.00012,10.83865]
[1776721063079,40.66,75902.86,0.03,0.14513,0.00012,10.8422]
[1776721065908,40.66,75897.26,0.03,0.14447,0.00012,10.8083]
[1776721071135,40.66,75894.74,0.03,0.14418,0.00012,10.79349]
[1776721076169,40.66,75894.52,0.03,0.14417,0.00012,10.79257]
[1776721078275,40.66,75894.65,0.03,0.14418,0.00012,10.79345]
[1776721078302,40.66,75894.65,0.03,0.14418,0.00012,10.79345]
[1776721078372,40.66,75892.03,0.03,0.14388,0.00012,10.77763]
[1776721080538,40.66,75890.98,0.03,0.14376,0.00012,10.77137]
[1776721081983,40.66,75891.02,0.03,0.14376,0.00012,10.77164]
[1776721082213,40.66,75880.92,0.03,0.14258,0.00012,10.71017]
[1776721083220,40.66,75870.19,0.03,0.14133,0.00012,10.64503]
[1776721084055,40.66,75870.19,0.03,0.14133,0.00012,10.64503]
[1776721084228,40.66,75870.31,0.03,0.14134,0.00012,10.64566]
[1776721087680,40.66,75867.6,0.03,0.14102,0.00012,10.62911]
[1776721087751,40.66,75867.6,0.03,0.14102,0.00012,10.62911]
[1776721088599,40.66,75878.82,0.03,0.14233,0.00012,10.69723]
[1776721089480,40.66,75886.41,0.03,0.14321,0.00012,10.74329]
[1776721090474,40.66,75886.41,0.03,0.14321,0.00012,10.74329]
[1776721091201,40.66,75887.21,0.03,0.14331,0.00012,10.74811]
[1776721092063,40.66,75887.55,0.03,0.14335,0.00012,10.75014]
[1776721092109,40.66,75887.55,0.03,0.14335,0.00012,10.75014]
[1776721092283,40.66,75887.55,0.03,0.14334,0.00012,10.7501]
[1776721097319,40.66,75888.53,0.03,0.14345,0.00012,10.75578]
[1776721098387,40.66,75888.53,0.03,0.14345,0.00012,10.75578]
[1776721102169,40.65,75890.25,0.03,0.14364,0.00012,10.76544]
[1776721102259,40.65,75890.25,0.03,0.14364,0.00012,10.76544]
[1776721102354,40.65,75890.25,0.03,0.14364,0.00012,10.76518]
[1776721103536,40.65,75890.25,0.03,0.14364,0.00012,10.76518]
[1776721103591,40.65,75890.25,0.03,0.14364,0.00012,10.76518]
[1776721103661,40.65,75891.66,0.03,0.1438,0.00012,10.77368]
[1776721104163,40.65,75891.66,0.03,0.1438,0.00012,10.77368]
[1776721104218,40.65,75891.66,0.03,0.1438,0.00012,10.77368]
[1776721104367,40.65,75891.66,0.03,0.1438,0.00012,10.77361]
[1776721105928,40.65,75891.45,0.03,0.14377,0.00012,10.77226]
[1776721106015,40.65,75891.45,0.03,0.14377,0.00012,10.77226]
[1776721106278,40.65,75891.45,0.03,0.14377,0.00012,10.77226]
[1776721106868,40.65,75891.3,0.03,0.14375,0.00012,10.77127]
[1776721110718,40.65,75892.54,0.03,0.14389,0.00012,10.77847]
[1776721111418,40.65,75892.1,0.03,0.14378,0.00012,10.77006]
[1776721111751,40.65,75892.1,0.03,0.14378,0.00012,10.77006]
[1776721112502,40.65,75892.1,0.03,0.14378,0.00012,10.77006]
[1776721113093,40.65,75895.56,0.03,0.14418,0.00012,10.79096]
[1776721118349,40.65,75891.99,0.03,0.14375,0.00012,10.7686]
[1776721118685,40.65,75891.99,0.03,0.14375,0.00012,10.7686]
[1776721119613,40.65,75886.07,0.03,0.14305,0.00012,10.73245]
[1776721125517,40.65,75879.66,0.03,0.1423,0.00012,10.69333]
[1776721132569,40.65,75882.05,0.03,0.14258,0.00012,10.70807]
[1776721134734,40.65,75882.87,0.03,0.14268,0.00012,10.71292]
[1776721134925,40.65,75882.87,0.03,0.14268,0.00012,10.71292]
[1776721135586,40.65,75881.83,0.03,0.14256,0.00012,10.70665]
[1776721140621,40.65,75880.05,0.03,0.14234,0.00012,10.69554]
[1776721145669,40.64,75880.49,0.03,0.14238,0.00012,10.69754]
[1776721150696,40.64,75881.86,0.03,0.14253,0.00012,10.70523]
[1776721155732,40.64,75872.86,0.03,0.14148,0.00012,10.65083]
[1776721160937,40.64,75869.18,0.03,0.14105,0.00012,10.62824]
[1776721161027,40.64,75869.18,0.03,0.14105,0.00012,10.62814]
[1776721165327,40.64,75867.86,0.03,0.14089,0.00012,10.61994]
[1776721167602,40.64,75874.0,0.03,0.1416,0.00012,10.65705]
[1776721168985,40.64,75875.74,0.03,0.1418,0.00012,10.66762]
[1776721171772,40.64,75877.76,0.03,0.14204,0.00012,10.67998]
[1776721173037,40.64,75877.27,0.03,0.14193,0.00012,10.67141]
[1776721173096,40.64,75877.27,0.03,0.14193,0.00012,10.67141]
[1776721174203,40.64,75877.04,0.03,0.1419,0.00012,10.67009]
[1776721174954,40.64,75876.49,0.03,0.14184,0.00012,10.66678]
[1776721177143,40.64,75876.67,0.03,0.14186,0.00012,10.66787]
[1776721177507,40.64,75875.8,0.03,0.14176,0.00012,10.66269]
[1776721183205,40.64,75881.27,0.03,0.1424,0.00012,10.69597]
[1776721183257,40.64,75881.27,0.03,0.1424,0.00012,10.69597]
[1776721183304,40.64,75881.27,0.03,0.1424,0.00012,10.69597]
[1776721183405,40.64,75882.68,0.03,0.14256,0.00012,10.70453]
[1776721185049,40.64,75884.89,0.03,0.14282,0.00012,10.71793]
[1776721185135,40.64,75884.89,0.03,0.14282,0.00012,10.71793]
[1776721185568,40.64,75883.56,0.03,0.14266,0.00012,10.70984]
[1776721187600,40.64,75873.99,0.03,0.14155,0.00012,10.65185]
[1776721189384,40.64,75875.35,0.03,0.14171,0.00012,10.66017]
[1776721193360,40.64,75878.11,0.03,0.14203,0.00012,10.67689]
[1776721198369,40.64,75876.96,0.03,0.1419,0.00012,10.66998]
[1776721204072,40.64,75876.45,0.03,0.14183,0.00012,10.66634]
[1776721206103,40.64,75880.66,0.03,0.14232,0.00012,10.69193]
[1776721206190,40.64,75887.41,0.03,0.14311,0.00012,10.73288]
[1776721206928,40.64,75887.41,0.03,0.14311,0.00012,10.73288]
[1776721207094,40.64,75887.41,0.03,0.14311,0.00012,10.73288]
[1776721209148,40.64,75887.41,0.03,0.14311,0.00012,10.73288]
[1776721209566,40.64,75887.41,0.03,0.14311,0.00012,10.73288]
[1776721209583,40.64,75889.07,0.03,0.1433,0.00012,10.7429]
[1776721210002,40.64,75889.07,0.03,0.1433,0.00012,10.7429]
[1776721211556,40.64,75889.85,0.03,0.14339,0.00012,10.74761]
[1776721212629,40.64,75890.79,0.03,0.1435,0.00012,10.7533]
[1776721219183,40.64,75890.13,0.03,0.14342,0.00012,10.74909]
[1776721222254,40.64,75890.25,0.03,0.14343,0.00012,10.7498]
[1776721222315,40.64,75890.25,0.03,0.14343,0.00012,10.7498]
[1776721223446,40.64,75890.25,0.03,0.14343,0.00012,10.74976]
[1776721224863,40.64,75890.32,0.03,0.14344,0.00012,10.75014]
[1776721225772,40.64,75890.32,0.03,0.14344,0.00012,10.75014]
[1776721226965,40.64,75891.99,0.03,0.14363,0.00012,10.7602]
[1776721226975,40.64,75891.99,0.03,0.14363,0.00012,10.7602]
[1776721231179,40.64,75890.15,0.03,0.14342,0.00012,10.74887]
[1776721231863,40.64,75890.15,0.03,0.14336,0.00012,10.74319]
[1776721234299,40.64,75890.76,0.03,0.14343,0.00012,10.74681]
[1776721234308,40.64,75890.76,0.03,0.14343,0.00012,10.74681]
[1776721240553,40.64,75889.86,0.03,0.14331,0.00012,10.74105]
[1776721240897,40.64,75889.86,0.03,0.14331,0.00012,10.74105]
[1776721241973,40.64,75889.86,0.03,0.14331,0.00012,10.74105]
[1776721247380,40.64,75889.52,0.03,0.14327,0.00012,10.73874]
[1776721251552,40.64,75889.52,0.03,0.14327,0.00012,10.73865]
[1776721251604,40.64,75889.52,0.03,0.14327,0.00012,10.73862]
[1776721252377,40.64,75889.52,0.03,0.14327,0.00012,10.73862]
[1776721252815,40.64,75889.52,0.03,0.14327,0.00012,10.73862]
[1776721252518,40.64,75880.83,0.03,0.14225,0.00012,10.68585]
[1776721253511,40.64,75880.83,0.03,0.14225,0.00012,10.68585]
[1776721253582,40.64,75880.83,0.03,0.14225,0.00012,10.68585]
[1776721253682,40.64,75875.82,0.03,0.14167,0.00012,10.65551]
[1776721255085,40.64,75875.82,0.03,0.14167,0.00012,10.65558]
[1776721255440,40.64,75876.15,0.03,0.14171,0.00012,10.65766]
[1776721256267,40.64,75876.15,0.03,0.14171,0.00012,10.65766]
[1776721256444,40.64,75876.24,0.03,0.14172,0.00012,10.65828]
[1776721257054,40.64,75876.24,0.03,0.14172,0.00012,10.65828]
[1776721257832,40.64,75876.12,0.03,0.14171,0.00012,10.65763]
[1776721258198,40.64,75876.12,0.03,0.14171,0.00012,10.65763]
[1776721261072,40.64,75875.37,0.03,0.14163,0.00012,10.65334]
[1776721262486,40.64,75875.37,0.03,0.14163,0.00012,10.65333]
[1776721266969,40.64,75868.6,0.03,0.14084,0.00012,10.61199]
[1776721267065,40.64,75868.6,0.03,0.14084,0.00012,10.61199]
[1776721267117,40.64,75868.6,0.03,0.14084,0.00012,10.61199]
[1776721267525,40.64,75867.3,0.03,0.14068,0.00012,10.60407]
[1776721268302,40.64,75867.3,0.03,0.14068,0.00012,10.60407]
[1776721268524,40.64,75867.3,0.03,0.14068,0.00012,10.60407]
[1776721268530,40.64,75867.3,0.03,0.14068,0.00012,10.60407]
[1776721268550,40.64,75859.18,0.03,0.13975,0.00012,10.55485]
[1776721270093,40.64,75859.18,0.03,0.13975,0.00012,10.55482]
[1776721274503,40.64,75858.39,0.03,0.13965,0.00012,10.54999]
[1776721274557,40.64,75858.39,0.03,0.13965,0.00012,10.54999]
[1776721274627,40.64,75866.77,0.03,0.14062,0.00012,10.60072]
[1776721277743,40.64,75866.88,0.03,0.14063,0.00012,10.60135]
[1776721277831,40.64,75866.88,0.03,0.14063,0.00012,10.60135]
[1776721277843,40.64,75868.56,0.03,0.14083,0.00012,10.61152]
[1776721278413,40.64,75868.56,0.03,0.14083,0.00012,10.61152]
[1776721279181,40.64,75868.56,0.03,0.14083,0.00012,10.61166]
[1776721279608,40.64,75875.82,0.03,0.14169,0.00012,10.65657]
[1776721284643,40.65,75882.04,0.03,0.14248,0.00012,10.69769]
[1776721290908,40.66,75883.59,0.03,0.14273,0.00012,10.71062]
[1776721292694,40.66,75883.59,0.03,0.14273,0.00012,10.71062]
[1776721294893,40.67,75883.59,0.03,0.14269,0.00012,10.70616]
[1776721295720,40.67,75884.17,0.03,0.14278,0.00012,10.71067]
[1776721296738,40.67,75884.17,0.03,0.14278,0.00012,10.71067]
[1776721301834,40.67,75876.91,0.03,0.14193,0.00012,10.66646]
[1776721308814,40.67,75875.59,0.03,0.14179,0.00012,10.65927]
[1776721316870,40.67,75875.9,0.03,0.14185,0.00012,10.66195]
[1776721321904,40.67,75872.5,0.03,0.14145,0.00012,10.64143]
[1776721326941,40.67,75870.99,0.03,0.14127,0.00012,10.63173]
[1776721331581,40.67,75873.53,0.03,0.14155,0.00012,10.6468]
[1776721331655,40.67,75873.95,0.03,0.14161,0.00012,10.64945]
[1776721338018,40.67,75872.73,0.03,0.14147,0.00012,10.64239]
[1776721339153,40.67,75872.73,0.03,0.14147,0.00012,10.64239]
[1776721339254,40.67,75871.28,0.03,0.1413,0.00012,10.63366]
[1776721341069,40.67,75871.28,0.03,0.1413,0.00012,10.63373]
[1776721341268,40.67,75870.68,0.03,0.14124,0.00012,10.63022]
[1776721346075,40.68,75878.2,0.03,0.14212,0.00012,10.67631]
[1776721349259,40.68,75878.2,0.03,0.14212,0.00012,10.67631]
[1776721349332,40.68,75878.2,0.03,0.14212,0.00012,10.67631]
[1776721350270,40.68,75880.32,0.03,0.14237,0.00012,10.68938]
[1776721350475,40.68,75882.35,0.03,0.14261,0.00012,10.7017]
[1776721351295,40.68,75882.35,0.03,0.14261,0.00012,10.7017]
[1776721351341,40.68,75891.91,0.03,0.14367,0.00012,10.75404]
[1776721353484,40.68,75891.91,0.03,0.14367,0.00012,10.75404]
[1776721355150,40.68,75896.22,0.03,0.14417,0.00012,10.78001]
[1776721355216,40.68,75896.22,0.03,0.14417,0.00012,10.78001]
[1776721355246,40.68,75896.22,0.03,0.14417,0.00012,10.78001]
[1776721355360,40.68,75896.22,0.03,0.14417,0.00012,10.78001]
[1776721355434,40.68,75896.15,0.03,0.14416,0.00012,10.77937]
[1776721359426,40.67,75896.01,0.03,0.14412,0.00012,10.77765]
[1776721359434,40.67,75896.01,0.03,0.14412,0.00012,10.77765]
[1776721359514,40.67,75896.01,0.03,0.14412,0.00012,10.77736]
[1776721361693,40.67,75896.01,0.03,0.14412,0.00012,10.77736]
[1776721361771,40.67,75896.26,0.03,0.14414,0.00012,10.77826]
[1776721362993,40.67,75896.26,0.03,0.14414,0.00012,10.77826]
[1776721363194,40.67,75896.26,0.03,0.14413,0.00012,10.77816]
[1776721365290,40.67,75896.16,0.03,0.14412,0.00012,10.77735]
[1776721365344,40.67,75896.12,0.03,0.14411,0.00012,10.77701]
[1776721367145,40.67,75896.12,0.03,0.14411,0.00012,10.77701]
[1776721367222,40.67,75895.44,0.03,0.14403,0.00012,10.77278]
[1776721372301,40.67,75896.14,0.03,0.1441,0.00012,10.77642]
[1776721374131,40.67,75896.14,0.03,0.1441,0.00012,10.77642]
[1776721374205,40.67,75897.08,0.03,0.14421,0.00012,10.78202]
[1776721379306,40.66,75899.55,0.03,0.14449,0.00012,10.79666]
[1776721380406,40.66,75899.55,0.03,0.14449,0.00012,10.79666]
[1776721380831,40.66,75899.55,0.03,0.14449,0.00012,10.79666]
[1776721380957,40.66,75899.55,0.03,0.14449,0.00012,10.79666]
[1776721380967,40.66,75901.94,0.03,0.14478,0.00012,10.81129]
[1776721381230,40.66,75901.94,0.03,0.14478,0.00012,10.81129]
[1776721381294,40.66,75901.94,0.03,0.14478,0.00012,10.81129]
[1776721381468,40.66,75901.94,0.03,0.14478,0.00012,10.81129]
[1776721381866,40.66,75902.21,0.03,0.14481,0.00012,10.81298]
[1776721382063,40.66,75902.21,0.03,0.14481,0.00012,10.81298]
[1776721382156,40.66,75902.21,0.03,0.14481,0.00012,10.81298]
[1776721382674,40.66,75902.21,0.03,0.14481,0.00012,10.81298]
[1776721382742,40.66,75902.21,0.03,0.14481,0.00012,10.81298]
[1776721387312,40.67,75896.53,0.03,0.14415,0.00012,10.77893]
[1776721387360,40.67,75896.53,0.03,0.14415,0.00012,10.77893]
[1776721387623,40.67,75896.53,0.03,0.14415,0.00012,10.77893]
[1776721387683,40.67,75896.53,0.03,0.14415,0.00012,10.77893]
[1776721388491,40.67,75897.73,0.03,0.14429,0.00012,10.78631]
[1776721388571,40.67,75897.73,0.03,0.14429,0.00012,10.78631]
[1776721388909,40.67,75898.53,0.03,0.14439,0.00012,10.79127]
[1776721391921,40.67,75902.33,0.03,0.14484,0.00012,10.81452]
[1776721391957,40.67,75908.85,0.03,0.14561,0.00012,10.85418]
[1776721392295,40.67,75908.85,0.03,0.14561,0.00012,10.85418]
[1776721392397,40.67,75908.85,0.03,0.14561,0.00012,10.85418]
[1776721393047,40.67,75908.85,0.03,0.14561,0.00012,10.85418]
[1776721393076,40.67,75908.85,0.03,0.14561,0.00012,10.85418]
[1776721393769,40.67,75915.71,0.03,0.14642,0.00012,10.89583]
[1776721395825,40.67,75927.42,0.03,0.14782,0.00012,10.96689]
[1776721396873,40.67,75927.42,0.03,0.14782,0.00012,10.96689]
[1776721396881,40.67,75927.42,0.03,0.14782,0.00012,10.96689]
[1776721396939,40.67,75934.9,0.03,0.14871,0.00012,11.01225]
[1776721398148,40.67,75928.11,0.03,0.14789,0.00012,10.97074]
[1776721398225,40.67,75928.11,0.03,0.14789,0.00012,10.97074]
[1776721398724,40.67,75923.85,0.03,0.14738,0.00012,10.94468]
[1776721399255,40.67,75923.85,0.03,0.14738,0.00012,10.94468]
[1776721399268,40.67,75923.85,0.03,0.14738,0.00012,10.94468]
[1776721399311,40.67,75923.85,0.03,0.14738,0.00012,10.94468]
[1776721399981,40.67,75923.85,0.03,0.14738,0.00012,10.94468]
[1776721399983,40.67,75922.58,0.03,0.14723,0.00012,10.93684]
[1776721401208,40.66,75922.58,0.03,0.14722,0.00012,10.93673]
[1776721401657,40.66,75913.11,0.03,0.1461,0.00012,10.87909]
[1776721407503,40.66,75909.97,0.03,0.14572,0.00012,10.85986]
[1776721413545,40.66,75909.61,0.03,0.14562,0.00012,10.8519]
[1776721418580,40.66,75907.4,0.03,0.14535,0.00012,10.8384]
[1776721422179,40.66,75904.51,0.03,0.14501,0.00012,10.8208]
[1776721422247,40.66,75904.51,0.03,0.14501,0.00012,10.8208]
[1776721422608,40.66,75904.51,0.03,0.14501,0.00012,10.82079]
[1776721427066,40.66,75902.45,0.03,0.14477,0.00012,10.80826]
[1776721427124,40.66,75902.45,0.03,0.14477,0.00012,10.80824]
[1776721427131,40.66,75902.45,0.03,0.14477,0.00012,10.80824]
[1776721427134,40.66,75902.45,0.03,0.14477,0.00012,10.80824]
[1776721427184,40.66,75902.45,0.03,0.14477,0.00012,10.80824]
[1776721427668,40.66,75902.45,0.03,0.14477,0.00012,10.80824]
[1776721427690,40.66,75902.45,0.03,0.14477,0.00012,10.80824]
[1776721427829,40.66,75900.21,0.03,0.1445,0.00012,10.79441]
[1776721428250,40.66,75900.21,0.03,0.1445,0.00012,10.79441]
[1776721428276,40.66,75900.21,0.03,0.1445,0.00012,10.79441]
[1776721428850,40.66,75900.21,0.03,0.1445,0.00012,10.79441]
[1776721428912,40.66,75900.21,0.03,0.1445,0.00012,10.79441]
[1776721428972,40.66,75894.16,0.03,0.14378,0.00012,10.75725]
[1776721429537,40.66,75894.16,0.03,0.14378,0.00012,10.75725]
[1776721429544,40.66,75894.16,0.03,0.14378,0.00012,10.75725]
[1776721429555,40.66,75894.16,0.03,0.14378,0.00012,10.75725]
[1776721431901,40.66,75881.51,0.03,0.14229,0.00012,10.68012]
[1776721432522,40.66,75881.51,0.03,0.14229,0.00012,10.68012]
[1776721432897,40.66,75879.33,0.03,0.14203,0.00012,10.66666]
[1776721433136,40.66,75879.33,0.03,0.14203,0.00012,10.66666]
[1776721433145,40.66,75879.33,0.03,0.14203,0.00012,10.66666]
[1776721434994,40.66,75879.33,0.03,0.14203,0.00012,10.66644]
[1776721434999,40.66,75875.94,0.03,0.14163,0.00012,10.64568]
[1776721437720,40.66,75883.55,0.03,0.14251,0.00012,10.69162]
[1776721442755,40.66,75890.81,0.03,0.14335,0.00012,10.73537]
[1776721447790,40.65,75888.91,0.03,0.1431,0.00012,10.72244]
[1776721450340,40.65,75889.59,0.03,0.14317,0.00012,10.726]
[1776721450397,40.65,75889.59,0.03,0.14317,0.00012,10.726]
[1776721450812,40.65,75889.0,0.03,0.1431,0.00012,10.72234]
[1776721452518,40.65,75889.17,0.03,0.14312,0.00012,10.7233]
[1776721452826,40.65,75889.17,0.03,0.14311,0.00012,10.72301]
[1776721457869,40.65,75889.7,0.03,0.14316,0.00012,10.72557]
[1776721462904,40.64,75888.55,0.03,0.14301,0.00012,10.71755]
[1776721465820,40.64,75888.61,0.03,0.14301,0.00012,10.71775]
[1776721465927,40.64,75887.58,0.03,0.14289,0.00012,10.71142]
[1776721467666,40.64,75886.82,0.03,0.1428,0.00012,10.70674]
[1776721467688,40.64,75886.82,0.03,0.1428,0.00012,10.70674]
[1776721468350,40.64,75883.74,0.03,0.14244,0.00012,10.68801]
[1776721468470,40.64,75883.74,0.03,0.14244,0.00012,10.68801]
[1776721471967,40.64,75875.31,0.03,0.1414,0.00012,10.63132]
[1776721477001,40.64,75876.56,0.03,0.14154,0.00012,10.63853]
[1776721480194,40.64,75875.61,0.03,0.14142,0.00012,10.63232]
[1776721480244,40.64,75875.61,0.03,0.14142,0.00012,10.63232]
[1776721481405,40.64,75876.02,0.03,0.14146,0.00012,10.63466]
[1776721481429,40.64,75876.02,0.03,0.14146,0.00012,10.63466]
[1776721485455,40.64,75876.05,0.03,0.14147,0.00012,10.63496]
[1776721485556,40.64,75876.15,0.03,0.14148,0.00012,10.63574]
[1776721487907,40.64,75876.15,0.03,0.14148,0.00012,10.63574]
[1776721488081,40.64,75876.15,0.03,0.14148,0.00012,10.63586]
[1776721491092,40.64,75876.88,0.03,0.14157,0.00012,10.6404]
[1776721493069,40.64,75876.58,0.03,0.14154,0.00012,10.6387]
[1776721498372,40.64,75875.66,0.03,0.14143,0.00012,10.63274]
[1776721508067,40.64,75875.79,0.03,0.14143,0.00012,10.63309]
[1776721509231,40.64,75874.37,0.03,0.14126,0.00012,10.62398]
[1776721509321,40.64,75874.37,0.03,0.14126,0.00012,10.62398]
[1776721509534,40.64,75877.36,0.03,0.1416,0.00012,10.64211]
[1776721511099,40.64,75877.36,0.03,0.1416,0.00012,10.64211]
[1776721511258,40.64,75884.05,0.03,0.14239,0.00012,10.68286]
[1776721512000,40.64,75884.05,0.03,0.14239,0.00012,10.68286]
[1776721513222,40.64,75887.37,0.03,0.14278,0.00012,10.70305]
[1776721515310,40.64,75890.76,0.03,0.14317,0.00012,10.72362]
[1776721517355,40.64,75891.39,0.03,0.14325,0.00012,10.72744]
[1776721521333,40.64,75893.05,0.03,0.14344,0.00012,10.73748]
[1776721522702,40.64,75893.56,0.03,0.1435,0.00012,10.74057]
[1776721522823,40.64,75893.56,0.03,0.1435,0.00012,10.74057]
[1776721523068,40.64,75893.56,0.03,0.1435,0.00012,10.74057]
[1776721523170,40.64,75894.06,0.03,0.14356,0.00012,10.74358]
[1776721524441,40.64,75903.81,0.03,0.14471,0.00012,10.80301]
[1776721530786,40.64,75906.12,0.03,0.14499,0.00012,10.81762]
[1776721536419,40.64,75911.36,0.03,0.14557,0.00012,10.84449]
[1776721541458,40.64,75915.22,0.03,0.14603,0.00012,10.86823]
[1776721543079,40.64,75915.22,0.03,0.14603,0.00012,10.86823]
[1776721546384,40.64,75917.86,0.03,0.14635,0.00012,10.88447]
[1776721551528,40.64,75923.24,0.03,0.14699,0.00012,10.91729]
[1776721556562,40.64,75923.88,0.03,0.14707,0.00012,10.92119]
[1776721561597,40.64,75923.98,0.03,0.14708,0.00012,10.92182]
[1776721567517,40.64,75924.43,0.03,0.14713,0.00012,10.92457]
[1776721568812,40.64,75920.38,0.03,0.14665,0.00012,10.89995]
[1776721568865,40.64,75920.38,0.03,0.14665,0.00012,10.89995]
[1776721568935,40.64,75912.98,0.03,0.14577,0.00012,10.855]
[1776721574689,40.65,75908.54,0.03,0.14526,0.00012,10.82867]
[1776721579723,40.65,75903.81,0.03,0.14471,0.00012,10.80049]
[1776721585765,40.65,75900.28,0.03,0.14431,0.00012,10.77982]
[1776721590799,40.65,75899.43,0.03,0.14423,0.00012,10.77536]
[1776721595839,40.65,75898.32,0.03,0.14405,0.00012,10.76369]
[1776721598101,40.66,75897.98,0.03,0.14401,0.00012,10.76177]
[1776721598140,40.66,75897.98,0.03,0.14401,0.00012,10.76177]
[1776721598241,40.66,75897.38,0.03,0.14394,0.00012,10.75828]
[1776721598804,40.66,75897.38,0.03,0.14394,0.00012,10.75828]
[1776721598869,40.66,75897.38,0.03,0.14394,0.00012,10.75828]
[1776721598983,40.66,75896.94,0.03,0.1439,0.00012,10.75577]
[1776721599563,40.66,75896.94,0.03,0.1439,0.00012,10.75577]
[1776721599596,40.66,75896.94,0.03,0.1439,0.00012,10.75577]
[1776721599971,40.66,75897.23,0.03,0.14393,0.00012,10.75769]
[1776721603570,40.66,75895.49,0.03,0.14374,0.00012,10.74762]
[1776721606655,40.66,75896.45,0.03,0.14386,0.00012,10.75396]
[1776721606839,40.66,75896.45,0.03,0.14386,0.00012,10.75396]
[1776721606916,40.66,75896.9,0.03,0.14392,0.00012,10.75686]
[1776721611951,40.66,75892.94,0.03,0.14347,0.00012,10.73375]
[1776721612497,40.66,75892.94,0.03,0.14347,0.00012,10.73375]
[1776721613825,40.66,75888.46,0.03,0.14295,0.00012,10.7068]
[1776721616008,40.67,75886.7,0.03,0.14275,0.00012,10.69641]
[1776721616090,40.67,75884.84,0.03,0.14253,0.00012,10.68519]
[1776721618541,40.67,75884.84,0.03,0.14254,0.00012,10.68531]
[1776721619005,40.67,75884.5,0.03,0.1425,0.00012,10.68331]
[1776721622599,40.67,75884.49,0.03,0.1425,0.00012,10.68343]
[1776721623035,40.67,75881.64,0.03,0.14217,0.00012,10.66624]
[1776721624636,40.67,75881.48,0.03,0.14215,0.00012,10.66516]
[1776721624723,40.67,75881.12,0.03,0.1421,0.00012,10.66288]
[1776721630085,40.66,75881.21,0.03,0.14211,0.00012,10.66293]
[1776721631461,40.66,75881.21,0.03,0.14211,0.00012,10.66293]
[1776721632144,40.66,75879.35,0.03,0.14188,0.00012,10.65147]
[1776721633628,40.66,75879.35,0.03,0.14188,0.00012,10.65139]
[1776721633778,40.66,75879.35,0.03,0.14188,0.00012,10.65139]
[1776721634113,40.66,75877.65,0.03,0.14168,0.00012,10.64102]
[1776721638015,40.66,75877.81,0.03,0.1417,0.00012,10.64181]
[1776721638646,40.66,75877.3,0.03,0.14164,0.00012,10.63861]
[1776721638713,40.66,75877.3,0.03,0.14164,0.00012,10.63861]
[1776721641168,40.66,75869.8,0.03,0.14076,0.00012,10.59298]
[1776721646224,40.66,75869.52,0.03,0.14073,0.00012,10.59105]
[1776721646743,40.66,75868.95,0.03,0.14066,0.00012,10.58754]
[1776721647013,40.66,75868.95,0.03,0.14066,0.00012,10.58754]
[1776721648241,40.66,75868.95,0.03,0.14066,0.00012,10.58748]
[1776721648247,40.66,75884.73,0.03,0.14249,0.00012,10.68302]
[1776721648479,40.66,75884.73,0.03,0.14249,0.00012,10.68302]
[1776721649224,40.66,75884.73,0.03,0.14249,0.00012,10.68306]
[1776721650580,40.66,75888.67,0.03,0.14295,0.00012,10.70697]
[1776721650593,40.66,75888.67,0.03,0.14295,0.00012,10.70697]
[1776721651381,40.66,75890.59,0.03,0.14312,0.00012,10.71297]
[1776721652068,40.66,75890.59,0.03,0.14312,0.00012,10.71297]
[1776721652670,40.66,75891.7,0.03,0.14325,0.00012,10.71969]
[1776721653253,40.66,75891.77,0.03,0.14326,0.00012,10.72011]
[1776721653692,40.66,75891.77,0.03,0.14326,0.00012,10.72011]
[1776721653812,40.66,75891.77,0.03,0.14326,0.00012,10.72011]
[1776721653851,40.66,75891.77,0.03,0.14326,0.00012,10.72011]
[1776721654685,40.66,75888.44,0.03,0.14286,0.00012,10.69974]
[1776721654756,40.66,75888.44,0.03,0.14286,0.00012,10.69974]
[1776721655021,40.66,75888.44,0.03,0.14286,0.00012,10.69974]
[1776721655269,40.66,75877.49,0.03,0.14158,0.00012,10.63324]
[1776721656301,40.66,75877.49,0.03,0.14158,0.00012,10.63324]
[1776721656274,40.66,75865.24,0.03,0.14016,0.00012,10.55901]
[1776721656786,40.66,75865.24,0.03,0.14016,0.00012,10.55901]
[1776721658242,40.66,75861.28,0.03,0.1397,0.00012,10.53505]
[1776721658288,40.66,75857.87,0.03,0.13931,0.00012,10.51445]
[1776721660843,40.66,75853.02,0.03,0.13875,0.00011,10.48479]
[1776721661026,40.66,75853.02,0.03,0.13875,0.00011,10.48479]
[1776721661310,40.66,75852.09,0.03,0.13864,0.00011,10.47902]
[1776721663323,40.66,75866.99,0.03,0.14036,0.00012,10.56923]
[1776721665338,40.66,75875.97,0.03,0.1414,0.00012,10.62355]
[1776721666581,40.66,75875.97,0.03,0.1414,0.00012,10.62355]
[1776721666659,40.66,75875.97,0.03,0.1414,0.00012,10.62355]
[1776721666676,40.66,75877.86,0.03,0.14161,0.00012,10.63481]
[1776721670543,40.66,75879.44,0.03,0.14179,0.00012,10.6442]
[1776721681453,40.65,75881.23,0.03,0.14198,0.00012,10.65387]
[1776721684257,40.65,75883.17,0.03,0.1422,0.00012,10.66554]
[1776721686675,40.65,75884.81,0.03,0.14238,0.00012,10.67504]
[1776721686775,40.65,75884.81,0.03,0.14238,0.00012,10.67504]
[1776721687204,40.65,75884.81,0.03,0.14238,0.00012,10.67504]
[1776721687234,40.65,75884.81,0.03,0.14238,0.00012,10.67504]
[1776721688117,40.65,75884.81,0.03,0.14238,0.00012,10.67492]
[1776721688148,40.65,75884.81,0.03,0.14238,0.00012,10.67492]
[1776721690881,40.65,75888.61,0.03,0.14282,0.00012,10.69773]
[1776721690946,40.65,75888.61,0.03,0.14282,0.00012,10.69773]
[1776721691787,40.65,75891.27,0.03,0.14313,0.00012,10.71356]
[1776721691841,40.65,75891.27,0.03,0.14313,0.00012,10.71356]
[1776721692540,40.65,75892.81,0.03,0.1433,0.00012,10.72274]
[1776721692607,40.65,75892.81,0.03,0.1433,0.00012,10.72274]
[1776721693238,40.65,75892.81,0.03,0.1433,0.00012,10.72274]
[1776721694389,40.65,75884.18,0.03,0.14229,0.00012,10.67003]
[1776721694402,40.65,75884.18,0.03,0.14229,0.00012,10.67003]
[1776721694493,40.65,75884.18,0.03,0.14229,0.00012,10.67003]
[1776721694871,40.65,75884.18,0.03,0.14229,0.00012,10.67003]
[1776721694936,40.65,75882.54,0.03,0.14209,0.00012,10.65996]
[1776721696320,40.65,75882.54,0.03,0.14209,0.00012,10.65996]
[1776721701647,40.65,75882.32,0.03,0.14206,0.00012,10.65824]
[1776721701753,40.65,75882.32,0.03,0.14206,0.00012,10.65824]
[1776721701788,40.65,75882.32,0.03,0.14206,0.00012,10.65824]
[1776721701800,40.65,75882.32,0.03,0.14206,0.00012,10.65824]
[1776721705429,40.64,75884.54,0.03,0.14231,0.00012,10.67126]
[1776721708618,40.64,75885.55,0.03,0.14242,0.00012,10.67714]
[1776721708655,40.64,75885.55,0.03,0.14242,0.00012,10.67714]
[1776721708955,40.64,75885.65,0.03,0.14243,0.00012,10.67737]
[1776721714694,40.64,75886.4,0.03,0.14244,0.00012,10.6755]
[1776721718957,40.64,75888.61,0.03,0.14269,0.00012,10.68846]
[1776721721328,40.64,75892.07,0.03,0.14309,0.00012,10.70911]
[1776721721383,40.64,75892.07,0.03,0.14309,0.00012,10.70911]
[1776721721338,40.64,75891.35,0.03,0.143,0.00012,10.70457]
[1776721722254,40.64,75891.35,0.03,0.143,0.00012,10.70457]
[1776721722288,40.64,75891.35,0.03,0.143,0.00012,10.70457]
[1776721722387,40.64,75892.39,0.03,0.14312,0.00012,10.71069]
[1776721728793,40.63,75891.83,0.03,0.14303,0.00012,10.70604]
[1776721734351,40.63,75891.77,0.03,0.14301,0.00012,10.70495]
[1776721737046,40.63,75890.25,0.03,0.14282,0.00012,10.69539]
[1776721744190,40.63,75888.33,0.03,0.14258,0.00012,10.68275]
[1776721749044,40.62,75886.47,0.03,0.14235,0.00012,10.67077]
[1776721749085,40.62,75886.47,0.03,0.14235,0.00012,10.67077]
[1776721749291,40.62,75886.47,0.03,0.14235,0.00012,10.67077]
[1776721749295,40.62,75886.47,0.03,0.14234,0.00012,10.67047]
[1776721750807,40.62,75886.47,0.03,0.14234,0.00012,10.67032]
[1776721751317,40.62,75886.47,0.03,0.14234,0.00012,10.67032]
[1776721751338,40.62,75886.47,0.03,0.14234,0.00012,10.67032]
[1776721754907,40.62,75890.8,0.03,0.14283,0.00012,10.69593]
[1776721754955,40.62,75890.8,0.03,0.14283,0.00012,10.69593]
[1776721755009,40.62,75891.09,0.03,0.14286,0.00012,10.69753]
[1776721760014,40.62,75891.77,0.03,0.14293,0.00012,10.70086]
[1776721766052,40.61,75888.53,0.03,0.14253,0.00012,10.68031]
[1776721771087,40.61,75890.43,0.03,0.14268,0.00012,10.68542]
[1776721776122,40.61,75891.6,0.03,0.1428,0.00012,10.69168]
[1776721782164,40.6,75891.33,0.03,0.14274,0.00012,10.68897]
[1776721788206,40.6,75892.38,0.03,0.14284,0.00012,10.69419]
[1776721793241,40.6,75893.56,0.03,0.14296,0.00012,10.70022]
[1776721798277,40.59,75895.4,0.03,0.14315,0.00012,10.71022]
[1776721798916,40.59,75895.4,0.03,0.14315,0.00012,10.71022]
[1776721799284,40.59,75895.68,0.03,0.14318,0.00012,10.71167]
[1776721800796,40.59,75896.57,0.03,0.14328,0.00012,10.71682]
[1776721800856,40.59,75896.57,0.03,0.14328,0.00012,10.71682]
[1776721801436,40.59,75896.57,0.03,0.14328,0.00012,10.71682]
[1776721801557,40.59,75897.91,0.03,0.14343,0.00012,10.72471]
[1776721805078,40.59,75897.09,0.03,0.14333,0.00012,10.71958]
[1776721805326,40.59,75897.09,0.03,0.14333,0.00012,10.71953]
[1776721807339,40.59,75889.31,0.03,0.14242,0.00012,10.67226]
[1776721811144,40.59,75888.59,0.03,0.14234,0.00012,10.66796]
[1776721818420,40.59,75890.33,0.03,0.14254,0.00012,10.67869]
[1776721818654,40.59,75890.33,0.03,0.14254,0.00012,10.67869]
[1776721824465,40.59,75888.57,0.03,0.14234,0.00012,10.66785]
[1776721825345,40.59,75888.57,0.03,0.14234,0.00012,10.66785]
[1776721825413,40.59,75888.76,0.03,0.14236,0.00012,10.66907]
[1776721830507,40.59,75889.17,0.03,0.14241,0.00012,10.67154]
[1776721834951,40.59,75889.94,0.03,0.14243,0.00012,10.67034]
[1776721836424,40.59,75889.75,0.03,0.1424,0.00012,10.66885]
[1776721839571,40.59,75901.96,0.03,0.14385,0.00012,10.74383]
[1776721844859,40.59,75904.01,0.03,0.1441,0.00012,10.75638]
[1776721845597,40.59,75904.01,0.03,0.1441,0.00012,10.75638]
[1776721847614,40.59,75902.36,0.03,0.1439,0.00012,10.74632]
[1776721849662,40.59,75902.57,0.03,0.14393,0.00012,10.74759]
[1776721851669,40.59,75901.74,0.03,0.14383,0.00012,10.74273]
[1776721853709,40.59,75902.91,0.03,0.14398,0.00012,10.75042]
[1776721859711,40.6,75902.52,0.03,0.14396,0.00012,10.7491]
[1776721863842,40.6,75902.01,0.03,0.14391,0.00012,10.74651]
[1776721864398,40.6,75902.01,0.03,0.14391,0.00012,10.74651]
[1776721864453,40.6,75902.01,0.03,0.14391,0.00012,10.74651]
[1776721864489,40.6,75902.18,0.03,0.14393,0.00012,10.74789]
[1776721869781,40.6,75903.89,0.03,0.14415,0.00012,10.75909]
[1776721875069,40.61,75905.07,0.03,0.14431,0.00012,10.76714]
[1776721878031,40.61,75910.11,0.03,0.14491,0.00012,10.79792]
[1776721878124,40.61,75909.37,0.03,0.14482,0.00012,10.79361]
[1776721883880,40.61,75906.14,0.03,0.14445,0.00012,10.77465]
[1776721888915,40.61,75905.05,0.03,0.14434,0.00012,10.76866]
[1776721894063,40.61,75906.48,0.03,0.14446,0.00012,10.77221]
[1776721899730,40.62,75906.34,0.03,0.14445,0.00012,10.77208]
[1776721900254,40.62,75906.34,0.03,0.14445,0.00012,10.77208]
[1776721900264,40.62,75906.34,0.03,0.14445,0.00012,10.77208]
[1776721900267,40.62,75906.34,0.03,0.14445,0.00012,10.77208]
[1776721900290,40.62,75906.34,0.03,0.14445,0.00012,10.77208]
[1776721900355,40.62,75906.23,0.03,0.14444,0.00012,10.77153]
[1776721903233,40.62,75906.23,0.03,0.14445,0.00012,10.77176]
[1776721904388,40.62,75905.34,0.03,0.14435,0.00012,10.76648]
[1776721904454,40.62,75907.3,0.03,0.14458,0.00012,10.77852]
[1776721905959,40.62,75909.04,0.03,0.14479,0.00012,10.7892]
[1776721906009,40.62,75909.04,0.03,0.14479,0.00012,10.7892]
[1776721906107,40.62,75909.43,0.03,0.14484,0.00012,10.79167]
[1776721910380,40.62,75910.16,0.03,0.14493,0.00012,10.79638]
[1776721910406,40.62,75910.24,0.03,0.14494,0.00012,10.79695]
[1776721915133,40.62,75914.81,0.03,0.14549,0.00012,10.82503]
[1776721915833,40.62,75915.69,0.03,0.14559,0.00012,10.83044]
[1776721921529,40.62,75918.65,0.03,0.14593,0.00012,10.84783]
[1776721921616,40.62,75918.7,0.03,0.14593,0.00012,10.84796]
[1776721921678,40.62,75918.7,0.03,0.14593,0.00012,10.84796]
[1776721923612,40.62,75921.05,0.03,0.14621,0.00012,10.86194]
[1776721923627,40.62,75921.05,0.03,0.14621,0.00012,10.86194]
[1776721923705,40.62,75921.05,0.03,0.14621,0.00012,10.86194]
[1776721926042,40.62,75924.58,0.03,0.14663,0.00012,10.88348]
[1776721926119,40.62,75924.58,0.03,0.14663,0.00012,10.88348]
[1776721926736,40.62,75924.58,0.03,0.14663,0.00012,10.88349]
[1776721927217,40.62,75926.09,0.03,0.14681,0.00012,10.89271]
[1776721932228,40.62,75928.12,0.03,0.14705,0.00012,10.90517]
[1776721938512,40.62,75930.26,0.03,0.14731,0.00012,10.91822]
[1776721944312,40.62,75925.35,0.03,0.14673,0.00012,10.88856]
[1776721949348,40.62,75926.71,0.03,0.1469,0.00012,10.89709]
[1776721954383,40.62,75929.72,0.03,0.1472,0.00012,10.90996]
[1776721958601,40.62,75924.2,0.03,0.14654,0.00012,10.8765]
[1776721958633,40.62,75919.37,0.03,0.14597,0.00012,10.84722]
[1776721958660,40.62,75919.37,0.03,0.14597,0.00012,10.84722]
[1776721959236,40.62,75919.37,0.03,0.14597,0.00012,10.84722]
[1776721959294,40.62,75919.37,0.03,0.14597,0.00012,10.84722]
[1776721959418,40.62,75919.37,0.03,0.14597,0.00012,10.84731]
[1776721960909,40.62,75918.87,0.03,0.14591,0.00012,10.84437]
[1776721960951,40.62,75918.87,0.03,0.14591,0.00012,10.84437]
[1776721961550,40.62,75918.87,0.03,0.14591,0.00012,10.84437]
[1776721961602,40.62,75918.87,0.03,0.14591,0.00012,10.84437]
[1776721968149,40.62,75912.48,0.03,0.14517,0.00012,10.80629]
[1776721976463,40.63,75911.94,0.03,0.14512,0.00012,10.80378]
[1776721976534,40.63,75911.94,0.03,0.14512,0.00012,10.80378]
[1776721976547,40.63,75915.36,0.03,0.14553,0.00012,10.82464]
[1776721977493,40.63,75915.36,0.03,0.14553,0.00012,10.82464]
[1776721977569,40.63,75915.36,0.03,0.14553,0.00012,10.82464]
[1776721978551,40.63,75917.17,0.03,0.14575,0.00012,10.83576]
[1776721983146,40.63,75920.83,0.03,0.14619,0.00012,10.85817]
[1776721983586,40.63,75921.25,0.03,0.14624,0.00012,10.86075]
[1776721984363,40.63,75921.25,0.03,0.14624,0.00012,10.86075]
[1776721984595,40.63,75921.6,0.03,0.14628,0.00012,10.86291]
[1776721984989,40.63,75921.6,0.03,0.14628,0.00012,10.86291]
[1776721985420,40.63,75921.6,0.03,0.14628,0.00012,10.86291]
[1776721990636,40.63,75925.67,0.03,0.14677,0.00012,10.88778]
[1776721995671,40.63,75928.95,0.03,0.14716,0.00012,10.90772]
[1776722001603,40.63,75932.63,0.03,0.14759,0.00012,10.92997]
[1776722007503,40.63,75931.63,0.03,0.14747,0.00012,10.92365]
[1776722011679,40.63,75930.95,0.03,0.14738,0.00012,10.91933]
[1776722011928,40.63,75930.82,0.03,0.14737,0.00012,10.9185]
[1776722018130,40.63,75928.71,0.03,0.14705,0.00012,10.89979]
[1776722018183,40.63,75928.71,0.03,0.14705,0.00012,10.89979]
[1776722021490,40.62,75928.75,0.03,0.14706,0.00012,10.89999]
[1776722021543,40.62,75928.75,0.03,0.14706,0.00012,10.89999]
[1776722022993,40.62,75928.03,0.03,0.14697,0.00012,10.8955]
[1776722023025,40.62,75928.03,0.03,0.14697,0.00012,10.8955]
[1776722028906,40.62,75926.17,0.03,0.14674,0.00012,10.88403]
[1776722030691,40.62,75926.17,0.03,0.14674,0.00012,10.88403]
[1776722030994,40.62,75927.55,0.03,0.14691,0.00012,10.89236]
[1776722031612,40.62,75927.55,0.03,0.14691,0.00012,10.89236]
[1776722031663,40.62,75927.55,0.03,0.14691,0.00012,10.89236]
[1776722031677,40.62,75935.09,0.03,0.14781,0.00012,10.93821]
[1776722033153,40.62,75935.09,0.03,0.14781,0.00012,10.93821]
[1776722033172,40.62,75943.97,0.03,0.14887,0.00012,10.99225]
[1776722036535,40.62,75945.04,0.03,0.149,0.00012,10.99843]
[1776722036622,40.62,75945.04,0.03,0.149,0.00012,10.99843]
[1776722036638,40.62,75945.04,0.03,0.149,0.00012,10.99843]
[1776722042012,40.62,75947.68,0.03,0.14929,0.00012,11.01344]
[1776722042101,40.62,75948.12,0.03,0.14934,0.00012,11.01595]
[1776722048040,40.61,75951.13,0.03,0.14969,0.00012,11.03323]
[1776722049569,40.61,75951.13,0.03,0.14969,0.00012,11.03323]
[1776722050424,40.61,75951.52,0.03,0.14973,0.00012,11.03543]
[1776722056338,40.62,75951.86,0.03,0.14977,0.00012,11.03773]
[1776722060554,40.61,75951.17,0.03,0.14969,0.00012,11.03344]
[1776722061924,40.61,75951.17,0.03,0.14968,0.00012,11.03311]
[1776722062347,40.61,75951.17,0.03,0.14968,0.00012,11.03311]
[1776722062358,40.61,75951.17,0.03,0.14968,0.00012,11.03311]
[1776722062405,40.61,75951.17,0.03,0.14968,0.00012,11.03311]
[1776722062417,40.61,75947.73,0.03,0.14926,0.00012,11.01198]
[1776722062798,40.61,75947.73,0.03,0.14926,0.00012,11.01198]
[1776722062853,40.61,75947.73,0.03,0.14926,0.00012,11.01198]
[1776722063374,40.61,75947.73,0.03,0.14926,0.00012,11.01198]
[1776722063453,40.61,75947.73,0.03,0.14926,0.00012,11.01198]
[1776722063520,40.61,75947.73,0.03,0.14926,0.00012,11.01198]
[1776722064605,40.61,75943.62,0.03,0.14876,0.00012,10.98678]
[1776722064625,40.61,75940.01,0.03,0.14833,0.00012,10.96467]
[1776722069981,40.61,75935.86,0.03,0.14782,0.00012,10.93904]
[1776722075232,40.61,75934.18,0.03,0.14755,0.00012,10.92285]
[1776722081274,40.61,75932.26,0.03,0.14732,0.00012,10.91101]
[1776722086548,40.61,75931.48,0.03,0.14723,0.00012,10.90617]
[1776722092350,40.61,75928.97,0.03,0.14692,0.00012,10.89085]
[1776722097386,40.61,75927.83,0.03,0.14679,0.00012,10.88401]
[1776722103428,40.61,75927.83,0.03,0.14679,0.00012,10.88415]
[1776722108463,40.61,75932.96,0.03,0.14741,0.00012,10.9154]
[1776722113498,40.61,75937.03,0.03,0.14789,0.00012,10.94002]
[1776722118533,40.61,75940.77,0.03,0.14834,0.00012,10.96257]
[1776722123568,40.61,75943.04,0.03,0.14861,0.00012,10.9762]
[1776722128816,40.61,75945.71,0.03,0.14893,0.00012,10.99236]
[1776722129345,40.61,75945.71,0.03,0.14892,0.00012,10.99229]
[1776722130967,40.61,75947.09,0.03,0.14909,0.00012,11.00063]
[1776722131032,40.61,75947.09,0.03,0.14909,0.00012,11.00063]
[1776722132955,40.61,75948.0,0.03,0.14914,0.00012,11.00043]
[1776722138466,40.61,75949.35,0.03,0.1493,0.00012,11.00855]
[1776722141344,40.61,75947.12,0.03,0.14903,0.00012,10.99492]
[1776722141619,40.61,75947.12,0.03,0.14903,0.00012,10.99492]
[1776722144656,40.61,75944.68,0.03,0.14873,0.00012,10.98007]
[1776722144672,40.61,75944.68,0.03,0.14873,0.00012,10.98007]
[1776722144813,40.61,75944.68,0.03,0.14873,0.00012,10.98007]
[1776722144973,40.61,75943.58,0.03,0.1486,0.00012,10.97338]
[1776722145339,40.61,75943.58,0.03,0.1486,0.00012,10.97338]
[1776722145344,40.61,75943.58,0.03,0.1486,0.00012,10.97338]
[1776722145486,40.61,75943.58,0.03,0.1486,0.00012,10.97338]
[1776722145722,40.61,75940.96,0.03,0.14829,0.00012,10.95745]
[1776722146729,40.61,75929.14,0.03,0.14687,0.00012,10.88559]
[1776722150832,40.61,75922.37,0.03,0.14607,0.00012,10.84492]
[1776722150846,40.61,75923.52,0.03,0.14622,0.00012,10.85209]
[1776722153778,40.61,75930.8,0.03,0.14709,0.00012,10.89678]
[1776722158864,40.61,75930.11,0.03,0.14702,0.00012,10.89293]
[1776722161886,40.61,75929.34,0.03,0.14693,0.00012,10.88842]
[1776722161895,40.61,75929.34,0.03,0.14693,0.00012,10.88842]
[1776722162841,40.61,75928.02,0.03,0.14678,0.00012,10.88063]
[1776722162978,40.61,75928.02,0.03,0.14678,0.00012,10.88063]
[1776722163848,40.61,75929.92,0.03,0.147,0.00012,10.89226]
[1776722167877,40.61,75937.97,0.03,0.14797,0.00012,10.94126]
[1776722173721,40.61,75942.1,0.03,0.14846,0.00012,10.96631]
[1776722173768,40.61,75942.1,0.03,0.14846,0.00012,10.96631]
[1776722173981,40.61,75942.63,0.03,0.14853,0.00012,10.96946]
[1776722174005,40.61,75942.63,0.03,0.14853,0.00012,10.96946]
[1776722174353,40.61,75942.63,0.03,0.14853,0.00012,10.96946]
[1776722174410,40.61,75942.63,0.03,0.14853,0.00012,10.96946]
[1776722176428,40.61,75939.96,0.03,0.1482,0.00012,10.95311]
[1776722176501,40.61,75939.96,0.03,0.1482,0.00012,10.95311]
[1776722181976,40.61,75935.24,0.03,0.14763,0.00012,10.92431]
[1776722187356,40.61,75934.01,0.03,0.14749,0.00012,10.91683]
[1776722195422,40.61,75934.18,0.03,0.14745,0.00012,10.9122]
[1776722195453,40.61,75934.18,0.03,0.14745,0.00012,10.9122]
[1776722202118,40.61,75939.12,0.03,0.14803,0.00012,10.94203]
[1776722207423,40.61,75941.42,0.03,0.14831,0.00012,10.9558]
[1776722212902,40.61,75939.93,0.03,0.14813,0.00012,10.94661]
[1776722216143,40.61,75938.31,0.03,0.14793,0.00012,10.93656]
[1776722216193,40.61,75938.31,0.03,0.14793,0.00012,10.93656]
[1776722220229,40.61,75930.35,0.03,0.14697,0.00012,10.88812]
[1776722220402,40.61,75930.35,0.03,0.14697,0.00012,10.88812]
[1776722220434,40.61,75929.02,0.03,0.14681,0.00012,10.88005]
[1776722226220,40.61,75924.61,0.03,0.14629,0.00012,10.85349]
[1776722230304,40.61,75924.7,0.03,0.14631,0.00012,10.85429]
[1776722230354,40.61,75927.92,0.03,0.14669,0.00012,10.87395]
[1776722234592,40.61,75937.42,0.03,0.14783,0.00012,10.93174]
[1776722237545,40.61,75937.83,0.03,0.14788,0.00012,10.93417]
[1776722237585,40.61,75937.83,0.03,0.14788,0.00012,10.93417]
[1776722240957,40.61,75937.88,0.03,0.14788,0.00012,10.93438]
[1776722240960,40.61,75937.88,0.03,0.14788,0.00012,10.93438]
[1776722241034,40.61,75937.88,0.03,0.14788,0.00012,10.93438]
[1776722241131,40.61,75937.62,0.03,0.14785,0.00012,10.93278]
[1776722246126,40.61,75936.02,0.03,0.14766,0.00012,10.92297]
[1776722246899,40.61,75936.02,0.03,0.14766,0.00012,10.92297]
[1776722246976,40.61,75936.02,0.03,0.14766,0.00012,10.92297]
[1776722247012,40.61,75936.02,0.03,0.14766,0.00012,10.92297]
[1776722248760,40.61,75933.34,0.03,0.14734,0.00012,10.90668]
[1776722249078,40.61,75932.32,0.03,0.14722,0.00012,10.90048]
[1776722254484,40.61,75929.49,0.03,0.14682,0.00012,10.87775]
[1776722259519,40.61,75928.33,0.03,0.14669,0.00012,10.87086]
[1776722264554,40.61,75928.39,0.03,0.14669,0.00012,10.87135]
[1776722267911,40.61,75929.4,0.03,0.14682,0.00012,10.87752]
[1776722267921,40.61,75929.4,0.03,0.14682,0.00012,10.87752]
[1776722267967,40.61,75929.4,0.03,0.14682,0.00012,10.87752]
[1776722268000,40.61,75929.4,0.03,0.14682,0.00012,10.87752]
[1776722267950,40.61,75930.57,0.03,0.14696,0.00012,10.88465]
[1776722268294,40.61,75930.57,0.03,0.14696,0.00012,10.88465]
[1776722268315,40.61,75930.57,0.03,0.14696,0.00012,10.88465]
[1776722270044,40.61,75932.29,0.03,0.14716,0.00012,10.89511]
[1776722270427,40.61,75932.29,0.03,0.14716,0.00012,10.89511]
[1776722271078,40.61,75932.84,0.03,0.14723,0.00012,10.89845]
[1776722271485,40.61,75932.84,0.03,0.14723,0.00012,10.89845]
[1776722272473,40.61,75933.76,0.03,0.14734,0.00012,10.90403]
[1776722272873,40.61,75933.76,0.03,0.14734,0.00012,10.90403]
[1776722272900,40.61,75933.76,0.03,0.14734,0.00012,10.90403]
[1776722272995,40.61,75933.76,0.03,0.14734,0.00012,10.90403]
[1776722273615,40.61,75935.78,0.03,0.14758,0.00012,10.9163]
[1776722274689,40.61,75938.33,0.03,0.14788,0.00012,10.9318]
[1776722275788,40.61,75946.7,0.03,0.14889,0.00012,10.98268]
[1776722277918,40.61,75955.44,0.03,0.14995,0.00012,11.0359]
[1776722281489,40.61,75953.63,0.03,0.14973,0.00012,11.02496]
[1776722287529,40.61,75952.25,0.03,0.14956,0.00012,11.01665]
[1776722293758,40.61,75958.03,0.03,0.15027,0.00012,11.05229]
[1776722298794,40.61,75955.29,0.03,0.14994,0.00012,11.03575]
[1776722303829,40.62,75955.57,0.03,0.14998,0.00012,11.03767]
[1776722312919,40.62,75955.6,0.03,0.14999,0.00012,11.03806]
[1776722314986,40.62,75956.29,0.03,0.15002,0.00012,11.03692]
[1776722315040,40.62,75956.29,0.03,0.15002,0.00012,11.03692]
[1776722315088,40.62,75956.46,0.03,0.15004,0.00012,11.03802]
[1776722318351,40.62,75958.5,0.03,0.15029,0.00012,11.05062]
[1776722318941,40.62,75958.96,0.03,0.15035,0.00012,11.05347]
[1776722324056,40.62,75959.64,0.03,0.15044,0.00012,11.05781]
[1776722331139,40.62,75958.72,0.03,0.15033,0.00012,11.05248]
[1776722332598,40.62,75958.72,0.03,0.15033,0.00012,11.05266]
[1776722334506,40.62,75954.18,0.03,0.14978,0.00012,11.02498]
[1776722335050,40.62,75944.63,0.03,0.14863,0.00012,10.96697]
[1776722336036,40.62,75944.63,0.03,0.14863,0.00012,10.96697]
[1776722336112,40.62,75939.48,0.03,0.14801,0.00012,10.93556]
[1776722337889,40.62,75939.48,0.03,0.14801,0.00012,10.93553]
[1776722338070,40.62,75938.92,0.03,0.14794,0.00012,10.93211]
[1776722338669,40.62,75938.92,0.03,0.14794,0.00012,10.93211]
[1776722339078,40.62,75938.14,0.03,0.14785,0.00012,10.92735]
[1776722340880,40.62,75936.01,0.03,0.14759,0.00012,10.91437]
[1776722341092,40.62,75935.29,0.03,0.14751,0.00012,10.90999]
[1776722341198,40.62,75935.29,0.03,0.14751,0.00012,10.90999]
[1776722342100,40.62,75934.87,0.03,0.14746,0.00012,10.90743]
[1776722345126,40.62,75927.19,0.03,0.14654,0.00012,10.86077]
[1776722347139,40.62,75934.82,0.03,0.14745,0.00012,10.90727]
[1776722352174,40.62,75933.17,0.03,0.14725,0.00012,10.89718]
[1776722358483,40.62,75930.47,0.03,0.14693,0.00012,10.88079]
[1776722364259,40.62,75929.14,0.03,0.14677,0.00012,10.87277]
[1776722369293,40.62,75928.3,0.03,0.14668,0.00012,10.86773]
[1776722370276,40.62,75928.3,0.03,0.14668,0.00012,10.86773]
[1776722370349,40.62,75928.3,0.03,0.14668,0.00012,10.86773]
[1776722374428,40.62,75929.12,0.03,0.14671,0.00012,10.86712]
[1776722374436,40.62,75929.12,0.03,0.14671,0.00012,10.86712]
[1776722374450,40.62,75929.02,0.03,0.1467,0.00012,10.86652]
[1776722376170,40.62,75929.02,0.03,0.1467,0.00012,10.86652]
[1776722376344,40.62,75928.14,0.03,0.1466,0.00012,10.86117]
[1776722378262,40.62,75929.97,0.03,0.14682,0.00012,10.87231]
[1776722378716,40.62,75933.99,0.03,0.1473,0.00012,10.89674]
[1776722379823,40.62,75933.99,0.03,0.1473,0.00012,10.89674]
[1776722379848,40.62,75933.99,0.03,0.1473,0.00012,10.89674]
[1776722382651,40.62,75937.88,0.03,0.14776,0.00012,10.92023]
[1776722382870,40.62,75937.88,0.03,0.14776,0.00012,10.92023]
[1776722386872,40.62,75937.77,0.03,0.14774,0.00012,10.91928]
[1776722392945,40.62,75943.64,0.03,0.14845,0.00012,10.95491]
[1776722398263,40.62,75938.8,0.03,0.14785,0.00012,10.92498]
[1776722398274,40.62,75938.8,0.03,0.14785,0.00012,10.92498]
[1776722400332,40.62,75937.58,0.03,0.1477,0.00012,10.91742]
[1776722400400,40.62,75937.58,0.03,0.1477,0.00012,10.91742]
[1776722401082,40.62,75937.58,0.03,0.1477,0.00012,10.91742]
[1776722401548,40.62,75943.82,0.03,0.14845,0.00012,10.95536]
[1776722401616,40.62,75943.82,0.03,0.14845,0.00012,10.95536]
[1776722401874,40.62,75943.82,0.03,0.14845,0.00012,10.95536]
[1776722401937,40.62,75943.82,0.03,0.14845,0.00012,10.95536]
[1776722402101,40.62,75979.18,0.03,0.15275,0.00012,11.17091]
[1776722402323,40.62,75979.18,0.03,0.15275,0.00012,11.17091]
[1776722402345,40.62,75979.18,0.03,0.15275,0.00012,11.17091]
[1776722402640,40.62,75979.18,0.03,0.15275,0.00012,11.17091]
[1776722403060,40.62,75979.18,0.03,0.15275,0.00012,11.17091]
[1776722403133,40.62,76003.0,0.03,0.1557,0.00012,11.31646]
[1776722403628,40.62,76003.0,0.03,0.1557,0.00012,11.31646]
[1776722403885,40.62,76003.0,0.03,0.1557,0.00012,11.31646]
[1776722404296,40.62,75998.64,0.03,0.15516,0.00012,11.28984]
[1776722404866,40.62,75998.64,0.03,0.15516,0.00012,11.28984]
[1776722405063,40.62,75998.64,0.03,0.15516,0.00012,11.28984]
[1776722405116,40.62,75982.58,0.03,0.15317,0.00012,11.19168]
[1776722405861,40.62,75982.58,0.03,0.15317,0.00012,11.19168]
[1776722407981,40.62,75975.67,0.03,0.15231,0.00012,11.14897]
[1776722408357,40.62,75972.0,0.03,0.15186,0.00012,11.12646]
[1776722408748,40.62,75972.0,0.03,0.15186,0.00012,11.12646]
[1776722409128,40.62,75985.89,0.03,0.15357,0.00012,11.21125]
[1776722411198,40.61,76002.41,0.03,0.15561,0.00012,11.31197]
[1776722411531,40.61,76002.41,0.03,0.15561,0.00012,11.31197]
[1776722411597,40.61,76002.41,0.03,0.15561,0.00012,11.31197]
[1776722412123,40.61,76002.41,0.03,0.15561,0.00012,11.31197]
[1776722412200,40.61,76002.41,0.03,0.15561,0.00012,11.31197]
[1776722412736,40.61,76002.47,0.03,0.15561,0.00012,11.31218]
[1776722412762,40.61,76002.47,0.03,0.15561,0.00012,11.31218]
[1776722412939,40.61,76002.47,0.03,0.15561,0.00012,11.31218]
[1776722413076,40.61,76001.63,0.03,0.15551,0.00012,11.30705]
[1776722413232,40.61,76001.63,0.03,0.15551,0.00012,11.30705]
[1776722413663,40.61,76005.1,0.03,0.15594,0.00012,11.32807]
[1776722416163,40.61,76005.1,0.03,0.15593,0.00012,11.32792]
[1776722416213,40.61,76008.05,0.03,0.1563,0.00012,11.34591]
[1776722417287,40.61,76007.7,0.03,0.15625,0.00012,11.34373]
[1776722417388,40.61,76007.7,0.03,0.15625,0.00012,11.34373]
[1776722417444,40.61,76007.7,0.03,0.15625,0.00012,11.34373]
[1776722418188,40.61,76007.7,0.03,0.15625,0.00012,11.34373]
[1776722418245,40.61,76007.6,0.03,0.15624,0.00012,11.34291]
[1776722419156,40.61,76007.6,0.03,0.15624,0.00012,11.34291]
[1776722419207,40.61,76007.6,0.03,0.15624,0.00012,11.34291]
[1776722419654,40.61,76005.29,0.03,0.15595,0.00012,11.32859]
[1776722419775,40.61,76005.29,0.03,0.15595,0.00012,11.32859]
[1776722420590,40.61,76001.41,0.03,0.15546,0.00012,11.30472]
[1776722420643,40.61,76001.41,0.03,0.15546,0.00012,11.30472]
[1776722421184,40.61,76001.41,0.03,0.15546,0.00012,11.30472]
[1776722421259,40.61,75996.28,0.03,0.15482,0.00012,11.27339]
[1776722421352,40.61,75996.28,0.03,0.15482,0.00012,11.27339]
[1776722423336,40.61,75995.98,0.03,0.15478,0.00012,11.27125]
[1776722425317,40.61,76001.11,0.03,0.15541,0.00012,11.30233]
[1776722425719,40.61,76007.67,0.03,0.15622,0.00012,11.34231]
[1776722431028,40.61,76012.95,0.03,0.15687,0.00012,11.37387]
[1776722431055,40.61,76012.95,0.03,0.15687,0.00012,11.37387]
[1776722431112,40.61,76012.95,0.03,0.15687,0.00012,11.37387]
[1776722431141,40.61,76012.95,0.03,0.15687,0.00012,11.37387]
[1776722431423,40.61,76014.77,0.03,0.15703,0.00013,11.37908]
[1776722431778,40.6,76015.03,0.03,0.15706,0.00013,11.38046]
[1776722432416,40.6,76015.03,0.03,0.15706,0.00013,11.38046]
[1776722432929,40.6,76015.03,0.03,0.15706,0.00013,11.38046]
[1776722433052,40.6,76015.03,0.03,0.15706,0.00013,11.38046]
[1776722433232,40.6,76042.94,0.03,0.16057,0.00013,11.55077]
[1776722433353,40.6,76042.94,0.03,0.16057,0.00013,11.55077]
[1776722433598,40.6,76042.94,0.03,0.16057,0.00013,11.55077]
[1776722434172,40.6,76054.75,0.03,0.16207,0.00013,11.62276]
[1776722438022,40.6,76045.92,0.03,0.16094,0.00013,11.56841]
[1776722441591,40.6,76045.64,0.03,0.16089,0.00013,11.56608]
[1776722442999,40.6,76045.64,0.03,0.16088,0.00013,11.56582]
[1776722443055,40.6,76046.07,0.03,0.16093,0.00013,11.56818]
[1776722444724,40.6,76049.37,0.03,0.16134,0.00013,11.58809]
[1776722444812,40.6,76049.37,0.03,0.16134,0.00013,11.58809]
[1776722444861,40.6,76049.37,0.03,0.16134,0.00013,11.588]
[1776722445946,40.6,76049.37,0.03,0.16134,0.00013,11.588]
[1776722446006,40.6,76049.37,0.03,0.16134,0.00013,11.588]
[1776722446089,40.6,76055.62,0.03,0.16214,0.00013,11.62607]
[1776722446533,40.6,76055.62,0.03,0.16214,0.00013,11.62607]
[1776722446597,40.6,76055.62,0.03,0.16214,0.00013,11.62607]
[1776722446875,40.6,76055.62,0.03,0.16213,0.00013,11.62592]
[1776722449872,40.59,76062.16,0.03,0.16296,0.00013,11.66554]
[1776722450090,40.59,76062.16,0.03,0.16296,0.00013,11.66554]
[1776722450974,40.59,76069.04,0.03,0.16384,0.00013,11.70752]
[1776722451092,40.59,76069.04,0.03,0.16384,0.00013,11.70752]
[1776722451098,40.59,76077.17,0.03,0.16489,0.00013,11.7572]
[1776722451831,40.59,76077.17,0.03,0.16489,0.00013,11.7572]
[1776722451866,40.59,76077.17,0.03,0.16489,0.00013,11.7572]
[1776722451871,40.59,76077.17,0.03,0.16489,0.00013,11.7572]
[1776722451904,40.59,76077.17,0.03,0.16489,0.00013,11.7572]
[1776722451936,40.59,76078.48,0.03,0.16506,0.00013,11.76521]
[1776722453157,40.59,76078.48,0.03,0.16506,0.00013,11.76521]
[1776722453675,40.59,76078.85,0.03,0.16509,0.00013,11.76687]
[1776722453690,40.59,76078.85,0.03,0.16509,0.00013,11.76687]
[1776722454083,40.59,76078.6,0.03,0.16506,0.00013,11.76515]
[1776722459486,40.59,76072.71,0.03,0.16428,0.00013,11.72827]
[1776722461356,40.58,76069.96,0.03,0.1639,0.00013,11.71027]
[1776722461450,40.58,76069.96,0.03,0.1639,0.00013,11.71027]
[1776722462040,40.58,76059.58,0.03,0.16253,0.00013,11.64501]
[1776722463216,40.57,76047.31,0.03,0.16094,0.00013,11.56875]
[1776722464723,40.57,76045.65,0.03,0.16071,0.00013,11.55775]
[1776722465063,40.57,76045.65,0.03,0.16071,0.00013,11.55775]
[1776722465969,40.57,76045.65,0.03,0.16071,0.00013,11.55775]
[1776722467268,40.56,76042.79,0.03,0.16028,0.00013,11.53717]
[1776722471051,40.56,76050.18,0.03,0.16121,0.00013,11.58172]
[1776722472238,40.56,76052.0,0.03,0.16145,0.00013,11.59345]
[1776722472289,40.56,76052.0,0.03,0.16145,0.00013,11.59351]
[1776722472887,40.56,76052.0,0.03,0.16145,0.00013,11.59351]
[1776722472898,40.56,76052.0,0.03,0.16145,0.00013,11.59351]
[1776722472920,40.56,76052.0,0.03,0.16145,0.00013,11.59351]
[1776722473105,40.56,76052.0,0.03,0.16145,0.00013,11.59351]
[1776722473159,40.56,76052.0,0.03,0.16145,0.00013,11.59351]
[1776722473205,40.56,76054.04,0.03,0.16171,0.00013,11.60604]
[1776722479165,40.56,76059.81,0.03,0.16246,0.00013,11.64164]
[1776722482367,40.56,76057.52,0.03,0.16216,0.00013,11.62761]
[1776722482450,40.56,76057.52,0.03,0.16216,0.00013,11.62761]
[1776722483195,40.56,76057.03,0.03,0.1621,0.00013,11.62442]
[1776722484220,40.56,76036.53,0.03,0.15949,0.00013,11.49888]
[1776722489235,40.56,76035.71,0.03,0.15937,0.00013,11.49314]
[1776722492136,40.56,76036.5,0.03,0.1594,0.00013,11.49186]
[1776722492256,40.56,76037.75,0.03,0.15955,0.00013,11.4993]
[1776722494465,40.55,76040.41,0.03,0.15988,0.00013,11.51512]
[1776722495278,40.55,76042.71,0.03,0.16017,0.00013,11.52906]
[1776722496990,40.55,76040.33,0.03,0.15986,0.00013,11.51427]
[1776722497293,40.55,76038.04,0.03,0.15957,0.00013,11.50005]
[1776722500949,40.55,76038.01,0.03,0.15955,0.00013,11.49927]
[1776722501019,40.55,76038.73,0.03,0.15964,0.00013,11.50366]
[1776722506355,40.55,76038.81,0.03,0.15965,0.00013,11.50391]
[1776722511405,40.55,76044.56,0.03,0.16035,0.00013,11.53808]
[1776722512710,40.55,76044.56,0.03,0.16035,0.00013,11.53808]
[1776722512930,40.55,76044.56,0.03,0.16035,0.00013,11.53808]
[1776722513035,40.55,76044.56,0.03,0.16035,0.00013,11.53808]
[1776722513173,40.55,76044.56,0.03,0.16035,0.00013,11.53808]
[1776722513327,40.54,76046.01,0.03,0.16053,0.00013,11.54655]
[1776722514487,40.54,76046.01,0.03,0.16053,0.00013,11.54655]
[1776722514812,40.54,76065.49,0.03,0.16302,0.00013,11.66576]
[1776722516791,40.54,76070.37,0.03,0.16364,0.00013,11.69555]
[1776722521427,40.54,76074.74,0.03,0.1642,0.00013,11.72196]
[1776722521477,40.54,76074.74,0.03,0.1642,0.00013,11.72196]
[1776722522596,40.54,76075.99,0.03,0.16436,0.00013,11.72953]
[1776722522644,40.54,76077.01,0.03,0.16449,0.00013,11.73568]
[1776722528513,40.54,76073.86,0.03,0.16407,0.00013,11.71596]
[1776722529633,40.54,76073.86,0.03,0.16407,0.00013,11.71596]
[1776722529748,40.54,76070.21,0.03,0.1636,0.00013,11.69356]
[1776722530619,40.54,76070.21,0.03,0.1636,0.00013,11.69356]
[1776722531266,40.54,76070.21,0.03,0.1636,0.00013,11.69356]
[1776722531322,40.54,76070.21,0.03,0.1636,0.00013,11.69356]
[1776722534668,40.54,76068.56,0.03,0.16339,0.00013,11.68343]
[1776722534921,40.54,76068.56,0.03,0.16339,0.00013,11.68343]
[1776722534979,40.54,76068.56,0.03,0.16339,0.00013,11.68343]
[1776722536660,40.54,76069.8,0.03,0.16355,0.00013,11.69101]
[1776722537127,40.54,76078.95,0.03,0.16472,0.00013,11.7469]
[1776722540748,40.54,76087.65,0.03,0.16584,0.00013,11.79983]
[1776722544217,40.54,76091.02,0.03,0.16628,0.00013,11.82045]
[1776722544797,40.54,76091.91,0.03,0.16639,0.00013,11.82592]
[1776722544853,40.54,76091.34,0.03,0.16632,0.00013,11.82243]
[1776722547316,40.54,76091.34,0.03,0.16632,0.00013,11.82243]
[1776722547344,40.54,76091.34,0.03,0.16632,0.00013,11.82243]
[1776722547344,40.54,76091.19,0.03,0.1663,0.00013,11.82152]
[1776722547654,40.54,76091.19,0.03,0.1663,0.00013,11.82152]
[1776722548859,40.54,76091.19,0.03,0.1663,0.00013,11.82152]
[1776722548901,40.54,76083.43,0.03,0.16529,0.00013,11.77375]
[1776722550869,40.54,76083.81,0.03,0.16534,0.00013,11.77608]
[1776722550931,40.54,76093.56,0.03,0.1666,0.00013,11.83585]
[1776722552310,40.54,76093.56,0.03,0.1666,0.00013,11.83585]
[1776722552357,40.54,76093.24,0.03,0.1665,0.00013,11.82819]
[1776722552438,40.54,76093.24,0.03,0.1665,0.00013,11.82819]
[1776722552985,40.54,76088.27,0.03,0.16586,0.00013,11.79778]
[1776722556555,40.54,76086.26,0.03,0.1656,0.00013,11.78559]
[1776722556971,40.54,76086.26,0.03,0.1656,0.00013,11.78559]
[1776722557069,40.54,76091.62,0.03,0.1663,0.00013,11.81848]
[1776722562100,40.54,76094.07,0.03,0.16662,0.00013,11.83351]
[1776722563031,40.54,76094.07,0.03,0.16662,0.00013,11.83351]
[1776722563037,40.54,76094.07,0.03,0.16662,0.00013,11.83351]
[1776722563090,40.54,76094.37,0.03,0.16665,0.00013,11.83535]
[1776722567967,40.54,76092.2,0.03,0.16637,0.00013,11.82209]
[1776722568127,40.54,76092.2,0.03,0.16637,0.00013,11.82209]
[1776722568559,40.54,76089.12,0.03,0.16597,0.00013,11.80326]
[1776722568847,40.54,76089.12,0.03,0.16597,0.00013,11.80326]
[1776722569227,40.54,76066.12,0.03,0.163,0.00013,11.6622]
[1776722569628,40.54,76066.12,0.03,0.163,0.00013,11.6622]
[1776722569752,40.54,76066.12,0.03,0.163,0.00013,11.6622]
[1776722570276,40.54,76051.83,0.03,0.16117,0.00013,11.57442]
[1776722575093,40.52,76041.96,0.03,0.15982,0.00013,11.50974]
[1776722577209,40.52,76037.76,0.03,0.15929,0.00013,11.48402]
[1776722577230,40.52,76035.69,0.03,0.159,0.00013,11.46987]
[1776722580403,40.52,76027.13,0.03,0.15791,0.00013,11.41725]
[1776722581279,40.52,76027.13,0.03,0.15791,0.00013,11.41725]
[1776722581306,40.52,76027.55,0.03,0.15796,0.00013,11.41979]
[1776722585366,40.52,76023.96,0.03,0.15751,0.00013,11.39776]
[1776722585394,40.52,76021.91,0.03,0.15725,0.00013,11.38522]
[1776722591304,40.52,76021.47,0.03,0.1572,0.00013,11.38259]
[1776722591428,40.52,76021.84,0.03,0.15725,0.00013,11.38487]
[1776722592155,40.52,76021.88,0.03,0.15725,0.00013,11.38512]
[1776722596104,40.52,76029.1,0.03,0.15816,0.00013,11.42936]
[1776722598157,40.52,76043.66,0.03,0.16,0.00013,11.51833]
[1776722601034,40.52,76051.91,0.03,0.16105,0.00013,11.56904]
[1776722606082,40.52,76054.95,0.03,0.16145,0.00013,11.588]
[1776722607593,40.52,76052.84,0.03,0.16118,0.00013,11.57524]
[1776722608135,40.52,76052.84,0.03,0.16118,0.00013,11.57524]
[1776722608145,40.52,76048.16,0.03,0.16058,0.00013,11.54653]
[1776722608787,40.52,76048.16,0.03,0.16058,0.00013,11.54653]
[1776722609413,40.52,76048.16,0.03,0.16058,0.00013,11.54653]
[1776722609091,40.52,76048.16,0.03,0.16058,0.00013,11.54651]
[1776722610103,40.52,76045.33,0.03,0.16022,0.00013,11.52918]
[1776722615183,40.51,76044.15,0.03,0.15999,0.00013,11.51534]
[1776722615368,40.51,76044.15,0.03,0.15999,0.00013,11.51534]
[1776722615377,40.51,76043.43,0.03,0.1599,0.00013,11.51076]
[1776722615477,40.51,76043.43,0.03,0.1599,0.00013,11.51076]
[1776722617147,40.51,76032.25,0.03,0.15848,0.00013,11.44205]
[1776722622184,40.51,76025.62,0.03,0.15764,0.00013,11.40122]
[1776722627234,40.51,76024.23,0.03,0.15746,0.00013,11.39262]
[1776722627334,40.51,76024.23,0.03,0.15746,0.00013,11.39262]
[1776722627403,40.51,76034.48,0.03,0.15875,0.00013,11.45545]
[1776722631679,40.51,76039.05,0.03,0.15933,0.00013,11.48356]
[1776722631748,40.51,76039.05,0.03,0.15933,0.00013,11.48356]
[1776722632280,40.51,76039.05,0.03,0.15933,0.00013,11.48356]
[1776722632339,40.51,76039.05,0.03,0.15933,0.00013,11.48356]
[1776722633055,40.51,76033.37,0.03,0.15862,0.00013,11.44878]
[1776722633111,40.51,76033.37,0.03,0.15862,0.00013,11.44878]
[1776722633381,40.51,76034.72,0.03,0.15879,0.00013,11.45707]
[1776722633570,40.51,76034.72,0.03,0.15879,0.00013,11.45707]
[1776722633689,40.51,76034.72,0.03,0.15879,0.00013,11.45707]
[1776722634267,40.51,76034.72,0.03,0.15879,0.00013,11.45717]
[1776722637553,40.51,76038.14,0.03,0.15922,0.00013,11.47818]
[1776722637778,40.51,76038.14,0.03,0.15922,0.00013,11.47818]
[1776722638295,40.51,76039.85,0.03,0.15944,0.00013,11.48865]
[1776722642455,40.51,76033.57,0.03,0.15865,0.00013,11.45032]
[1776722642930,40.51,76026.4,0.03,0.15775,0.00013,11.40651]
[1776722648015,40.51,76028.27,0.03,0.15798,0.00013,11.41803]
[1776722653411,40.51,76032.41,0.03,0.1585,0.00013,11.44293]
[1776722656432,40.51,76040.9,0.03,0.15957,0.00013,11.49492]
[1776722657447,40.51,76052.43,0.03,0.16103,0.00013,11.56548]
[1776722662474,40.51,76047.7,0.03,0.16043,0.00013,11.53633]
[1776722667509,40.51,76051.64,0.03,0.16094,0.00013,11.56087]
[1776722672717,40.52,76050.86,0.03,0.16079,0.00013,11.5509]
[1776722678586,40.52,76046.05,0.03,0.16019,0.00013,11.52209]
[1776722685881,40.52,76046.3,0.03,0.16022,0.00013,11.52367]
[1776722689461,40.52,76047.93,0.03,0.16043,0.00013,11.53367]
[1776722689494,40.52,76047.93,0.03,0.16043,0.00013,11.53367]
[1776722689477,40.52,76052.57,0.03,0.16102,0.00013,11.56201]
[1776722689663,40.52,76052.57,0.03,0.16102,0.00013,11.56201]
[1776722690953,40.52,76061.23,0.03,0.16213,0.00013,11.61516]
[1776722692124,40.52,76061.23,0.03,0.16213,0.00013,11.61516]
[1776722692765,40.52,76060.35,0.03,0.16202,0.00013,11.60985]
[1776722693102,40.52,76060.35,0.03,0.16202,0.00013,11.60985]
[1776722693746,40.52,76061.08,0.03,0.16211,0.00013,11.6144]
[1776722693814,40.52,76061.08,0.03,0.16211,0.00013,11.6144]
[1776722693842,40.52,76061.08,0.03,0.16211,0.00013,11.6144]
[1776722694023,40.52,76075.08,0.03,0.16391,0.00013,11.70021]
[1776722694747,40.52,76084.14,0.03,0.16508,0.00013,11.75576]
[1776722697865,40.52,76082.28,0.03,0.16484,0.00013,11.74425]
[1776722697880,40.52,76082.28,0.03,0.16484,0.00013,11.74425]
[1776722703109,40.52,76081.11,0.03,0.16468,0.00013,11.73668]
[1776722708801,40.52,76080.66,0.03,0.16461,0.00013,11.73351]
[1776722713836,40.51,76077.53,0.03,0.16421,0.00013,11.71417]
[1776722718871,40.51,76074.52,0.03,0.16381,0.00013,11.69564]
[1776722720156,40.51,76074.52,0.03,0.16381,0.00013,11.69564]
[1776722720403,40.51,76074.52,0.03,0.16381,0.00013,11.69564]
[1776722720461,40.51,76074.16,0.03,0.16377,0.00013,11.69341]
[1776722722568,40.51,76071.19,0.03,0.16339,0.00013,11.67523]
[1776722723416,40.51,76063.55,0.03,0.16241,0.00013,11.62851]
[1776722724165,40.51,76063.55,0.03,0.16241,0.00013,11.62851]
[1776722724212,40.51,76058.9,0.03,0.16181,0.00013,11.60003]
[1776722724890,40.51,76058.9,0.03,0.16181,0.00013,11.60003]
[1776722724923,40.51,76058.9,0.03,0.16181,0.00013,11.60003]
[1776722725001,40.51,76055.62,0.03,0.16139,0.00013,11.58]
[1776722727521,40.52,76046.69,0.03,0.16026,0.00013,11.52567]
[1776722729024,40.52,76046.69,0.03,0.16026,0.00013,11.52567]
[1776722729065,40.52,76046.4,0.03,0.16023,0.00013,11.52407]
[1776722735572,40.52,76044.22,0.03,0.1599,0.00013,11.50514]
[1776722737098,40.52,76043.81,0.03,0.15984,0.00013,11.50263]
[1776722737107,40.52,76043.81,0.03,0.15984,0.00013,11.50263]
[1776722739776,40.52,76044.24,0.03,0.1599,0.00013,11.50526]
[1776722739784,40.52,76044.24,0.03,0.1599,0.00013,11.50526]
[1776722740174,40.52,76044.24,0.03,0.1599,0.00013,11.50526]
[1776722741226,40.52,76044.79,0.03,0.15997,0.00013,11.50862]
[1776722743696,40.52,76051.25,0.03,0.16079,0.00013,11.5481]
[1776722744053,40.52,76051.22,0.03,0.16078,0.00013,11.54785]
[1776722747470,40.52,76059.45,0.03,0.16184,0.00013,11.59867]
[1776722752530,40.52,76063.7,0.03,0.16239,0.00013,11.62477]
[1776722752848,40.52,76063.7,0.03,0.16239,0.00013,11.62478]
[1776722752922,40.52,76063.7,0.03,0.16239,0.00013,11.62478]
[1776722756386,40.52,76074.6,0.03,0.16379,0.00013,11.69168]
[1776722761551,40.52,76078.06,0.03,0.16424,0.00013,11.7131]
[1776722763504,40.52,76081.96,0.03,0.16475,0.00013,11.73695]
[1776722763589,40.52,76089.81,0.03,0.16577,0.00013,11.78512]
[1776722764397,40.52,76089.81,0.03,0.16577,0.00013,11.78512]
[1776722764517,40.52,76089.81,0.03,0.16577,0.00013,11.78512]
[1776722764609,40.52,76090.33,0.03,0.16583,0.00013,11.78831]
[1776722764655,40.52,76090.33,0.03,0.16583,0.00013,11.78831]
[1776722765418,40.52,76090.33,0.03,0.16583,0.00013,11.78831]
[1776722765448,40.52,76090.33,0.03,0.16583,0.00013,11.78831]
[1776722765549,40.52,76099.16,0.03,0.16699,0.00013,11.84256]
[1776722765771,40.52,76099.16,0.03,0.16699,0.00013,11.84256]
[1776722765814,40.52,76099.16,0.03,0.16699,0.00013,11.84256]
[1776722766458,40.52,76104.6,0.03,0.1677,0.00013,11.87598]
[1776722768297,40.52,76104.6,0.03,0.1677,0.00013,11.87598]
[1776722768381,40.52,76104.6,0.03,0.1677,0.00013,11.87598]
[1776722768446,40.52,76104.6,0.03,0.1677,0.00013,11.87598]
[1776722768482,40.52,76112.28,0.03,0.16871,0.00013,11.92314]
[1776722769626,40.52,76112.28,0.03,0.16871,0.00013,11.92314]
[1776722769628,40.52,76113.6,0.03,0.16888,0.00013,11.93126]
[1776722773410,40.52,76113.25,0.03,0.16884,0.00013,11.92918]
[1776722773472,40.52,76113.25,0.03,0.16884,0.00013,11.92927]
[1776722778660,40.52,76115.45,0.03,0.16913,0.00013,11.94294]
[1776722780436,40.52,76116.08,0.03,0.16922,0.00013,11.9468]
[1776722781353,40.53,76120.22,0.03,0.16977,0.00013,11.97265]
[1776722781366,40.53,76120.22,0.03,0.16977,0.00013,11.97265]
[1776722781445,40.53,76117.79,0.03,0.16945,0.00013,11.9578]
[1776722782990,40.53,76117.79,0.03,0.16946,0.00013,11.95782]
[1776722783085,40.53,76117.79,0.03,0.16946,0.00013,11.95782]
[1776722783343,40.53,76115.54,0.03,0.16916,0.00013,11.94406]
[1776722784574,40.52,76095.43,0.03,0.16652,0.00013,11.82085]
[1776722785321,40.52,76095.43,0.03,0.16652,0.00013,11.82085]
[1776722785334,40.52,76095.43,0.03,0.16652,0.00013,11.82085]
[1776722788460,40.52,76087.0,0.03,0.16542,0.00013,11.76886]
[1776722790268,40.52,76090.23,0.03,0.16584,0.00013,11.78843]
[1776722790440,40.52,76090.23,0.03,0.16584,0.00013,11.78843]
[1776722790473,40.52,76096.72,0.03,0.16668,0.00013,11.82801]
[1776722791336,40.52,76096.72,0.03,0.16668,0.00013,11.82801]
[1776722791434,40.52,76100.59,0.03,0.16712,0.00013,11.84599]
[1776722796437,40.52,76096.15,0.03,0.16654,0.00013,11.81895]
[1776722801308,40.52,76095.26,0.03,0.16643,0.00013,11.81354]
[1776722801471,40.52,76096.6,0.03,0.1666,0.00013,11.82174]
[1776722802932,40.52,76103.22,0.03,0.16747,0.00013,11.8622]
[1776722803044,40.52,76103.22,0.03,0.16747,0.00013,11.8622]
[1776722803490,40.52,76108.46,0.03,0.16815,0.00013,11.89416]
[1776722805498,40.52,76116.32,0.03,0.16918,0.00013,11.94231]
[1776722810533,40.52,76119.67,0.03,0.16962,0.00013,11.96287]
[1776722815579,40.52,76123.32,0.03,0.1701,0.00013,11.98495]
[1776722820615,40.52,76123.03,0.03,0.17005,0.00013,11.98278]
[1776722822956,40.52,76129.43,0.03,0.17089,0.00013,12.02161]
[1776722823063,40.52,76129.43,0.03,0.17089,0.00013,12.02161]
[1776722823169,40.52,76129.43,0.03,0.17089,0.00013,12.02161]
[1776722824217,40.52,76131.11,0.03,0.17112,0.00013,12.03188]
[1776722824372,40.52,76131.11,0.03,0.17112,0.00013,12.03188]
[1776722824441,40.52,76131.11,0.03,0.17112,0.00013,12.03188]
[1776722825174,40.52,76135.26,0.03,0.17164,0.00013,12.05609]
[1776722825334,40.52,76135.26,0.03,0.17164,0.00013,12.05609]
[1776722825345,40.52,76135.26,0.03,0.17164,0.00013,12.05609]
[1776722825391,40.52,76135.26,0.03,0.17164,0.00013,12.05609]
[1776722825455,40.52,76135.26,0.03,0.17164,0.00013,12.05609]
[1776722826972,40.51,76139.7,0.03,0.17218,0.00013,12.08081]
[1776722827384,40.51,76139.7,0.03,0.17218,0.00013,12.08081]
[1776722828947,40.5,76139.77,0.03,0.17216,0.00013,12.07995]
[1776722828992,40.5,76139.77,0.03,0.17216,0.00013,12.07995]
[1776722830271,40.5,76140.75,0.03,0.17228,0.00013,12.0858]
[1776722830692,40.5,76140.09,0.03,0.17219,0.00013,12.08163]
[1776722835727,40.49,76135.17,0.03,0.1715,0.00013,12.0499]
[1776722837139,40.49,76135.17,0.03,0.1715,0.00013,12.0499]
[1776722837204,40.49,76135.17,0.03,0.1715,0.00013,12.0499]
[1776722837248,40.49,76135.17,0.03,0.1715,0.00013,12.0499]
[1776722837324,40.49,76132.87,0.03,0.17118,0.00013,12.03487]
[1776722838806,40.48,76124.82,0.03,0.17007,0.00013,11.98391]
[1776722841871,40.48,76121.02,0.03,0.16956,0.00013,11.9603]
[1776722841880,40.48,76121.02,0.03,0.16956,0.00013,11.9603]
[1776722845384,40.48,76106.08,0.03,0.1676,0.00013,11.86859]
[1776722845830,40.48,76106.08,0.03,0.1676,0.00013,11.86859]
[1776722845891,40.48,76106.08,0.03,0.1676,0.00013,11.86859]
[1776722845904,40.48,76104.49,0.03,0.16739,0.00013,11.85877]
[1776722851637,40.48,76101.49,0.03,0.16698,0.00013,11.83987]
[1776722854795,40.48,76102.46,0.03,0.16702,0.00013,11.83858]
[1776722854830,40.48,76102.46,0.03,0.16702,0.00013,11.83858]
[1776722856405,40.48,76102.46,0.03,0.16702,0.00013,11.83858]
[1776722856473,40.48,76102.46,0.03,0.16702,0.00013,11.83858]
[1776722858631,40.48,76092.73,0.03,0.16575,0.00013,11.77893]
[1776722861081,40.48,76093.0,0.03,0.16578,0.00013,11.78063]
[1776722861094,40.48,76092.77,0.03,0.16575,0.00013,11.77927]
[1776722865236,40.48,76091.58,0.03,0.16561,0.00013,11.77255]
[1776722865249,40.48,76091.58,0.03,0.16561,0.00013,11.77255]
[1776722866360,40.48,76090.78,0.03,0.16551,0.00013,11.76771]
[1776722866458,40.48,76089.48,0.03,0.16534,0.00013,11.7598]
[1776722872989,40.48,76083.99,0.03,0.16464,0.00013,11.72675]
[1776722878024,40.48,76081.64,0.03,0.16434,0.00013,11.71223]
[1776722883025,40.48,76081.45,0.03,0.16431,0.00013,11.71097]
[1776722884664,40.48,76077.18,0.03,0.16376,0.00013,11.68468]
[1776722884727,40.48,76077.18,0.03,0.16376,0.00013,11.68468]
[1776722886272,40.48,76070.64,0.03,0.16291,0.00013,11.64454]
[1776722886407,40.48,76070.64,0.03,0.16291,0.00013,11.64454]
[1776722886620,40.48,76070.64,0.03,0.16291,0.00013,11.64454]
[1776722886673,40.48,76070.64,0.03,0.16291,0.00013,11.64454]
[1776722887825,40.48,76063.49,0.03,0.162,0.00013,11.60078]
[1776722887851,40.48,76063.49,0.03,0.162,0.00013,11.60078]
[1776722887981,40.48,76063.49,0.03,0.162,0.00013,11.60078]
[1776722888097,40.48,76059.72,0.03,0.16152,0.00013,11.57777]
[1776722890678,40.48,76053.57,0.03,0.16073,0.00013,11.54002]
[1776722896154,40.48,76053.11,0.03,0.16067,0.00013,11.53705]
[1776722897105,40.48,76053.11,0.03,0.16067,0.00013,11.53705]
[1776722897117,40.48,76053.11,0.03,0.16067,0.00013,11.53705]
[1776722898355,40.48,76052.24,0.03,0.16056,0.00013,11.53169]
[1776722899086,40.48,76052.47,0.03,0.16058,0.00013,11.53308]
[1776722904208,40.48,76052.36,0.03,0.16057,0.00013,11.53231]
[1776722905897,40.48,76051.93,0.03,0.16051,0.00013,11.52966]
[1776722906081,40.48,76051.93,0.03,0.16051,0.00013,11.52966]
[1776722906224,40.48,76052.89,0.03,0.16064,0.00013,11.53553]
[1776722907132,40.48,76052.89,0.03,0.16064,0.00013,11.53553]
[1776722907367,40.48,76052.89,0.03,0.16064,0.00013,11.53553]
[1776722908089,40.48,76045.94,0.03,0.15975,0.00013,11.49291]
[1776722908236,40.48,76045.94,0.03,0.15975,0.00013,11.49291]
[1776722913272,40.48,76051.65,0.03,0.16042,0.00013,11.52229]
[1776722913872,40.48,76051.65,0.03,0.16042,0.00013,11.52229]
[1776722913885,40.48,76051.65,0.03,0.16042,0.00013,11.52229]
[1776722915989,40.48,76050.59,0.03,0.16028,0.00013,11.51576]
[1776722917123,40.48,76050.09,0.03,0.16022,0.00013,11.51269]
[1776722921774,40.48,76047.38,0.03,0.15987,0.00013,11.49605]
[1776722921785,40.48,76040.81,0.03,0.15904,0.00013,11.45584]
[1776722924068,40.48,76040.73,0.03,0.15903,0.00013,11.4554]
[1776722925426,40.48,76043.0,0.03,0.15932,0.00013,11.46941]
[1776722932407,40.48,76043.45,0.03,0.15938,0.00013,11.47238]
[1776722934503,40.48,76043.45,0.03,0.15938,0.00013,11.47238]
[1776722934671,40.48,76043.96,0.03,0.15945,0.00013,11.47555]
[1776722938855,40.48,76043.41,0.03,0.15938,0.00013,11.47224]
[1776722939458,40.48,76043.41,0.03,0.15938,0.00013,11.47226]
[1776722944493,40.48,76036.29,0.03,0.15849,0.00013,11.42893]
[1776722949528,40.48,76041.05,0.03,0.1591,0.00013,11.45853]
[1776722954562,40.48,76043.11,0.03,0.15936,0.00013,11.47137]
[1776722959851,40.48,76042.83,0.03,0.15933,0.00013,11.46978]
[1776722962521,40.48,76042.83,0.03,0.15933,0.00013,11.46986]
[1776722963308,40.48,76041.98,0.03,0.15922,0.00013,11.46465]
[1776722968662,40.48,76043.42,0.03,0.15941,0.00013,11.47358]
[1776722973701,40.48,76042.93,0.03,0.15929,0.00013,11.46494]
[1776722979744,40.48,76043.68,0.03,0.15938,0.00013,11.46957]
[1776722984778,40.48,76040.13,0.03,0.15893,0.00013,11.4479]
[1776722989813,40.49,76043.57,0.03,0.15937,0.00013,11.46909]
[1776722990095,40.49,76043.57,0.03,0.15937,0.00013,11.46909]
[1776722990221,40.49,76043.57,0.03,0.15937,0.00013,11.46909]
[1776722990824,40.49,76043.57,0.03,0.15937,0.00013,11.46909]
[1776722990835,40.49,76043.57,0.03,0.15937,0.00013,11.46909]
[1776722992083,40.49,76043.48,0.03,0.15936,0.00013,11.46856]
[1776722992230,40.49,76043.48,0.03,0.15936,0.00013,11.46856]
[1776722995089,40.49,76042.79,0.03,0.15927,0.00013,11.46438]
[1776722995101,40.49,76042.79,0.03,0.15927,0.00013,11.46438]
[1776723000892,40.49,76041.97,0.03,0.15917,0.00013,11.45953]
[1776723005932,40.49,76039.09,0.03,0.15882,0.00013,11.44214]
[1776723010966,40.49,76039.98,0.03,0.15893,0.00013,11.44787]
[1776723016001,40.49,76040.37,0.03,0.15899,0.00013,11.45053]
[1776723021037,40.49,76041.68,0.03,0.15916,0.00013,11.45881]
[1776723026071,40.49,76042.31,0.03,0.15925,0.00013,11.46292]
[1776723031108,40.49,76042.8,0.03,0.15925,0.00013,11.46048]
[1776723034402,40.49,76047.02,0.03,0.15979,0.00013,11.48644]
[1776723034576,40.49,76047.02,0.03,0.15979,0.00013,11.48644]
[1776723034593,40.49,76046.99,0.03,0.15979,0.00013,11.48628]
[1776723036335,40.49,76046.99,0.03,0.15979,0.00013,11.4863]
[1776723036357,40.49,76046.99,0.03,0.15979,0.00013,11.4863]
[1776723036471,40.49,76046.99,0.03,0.15979,0.00013,11.4863]
[1776723036881,40.49,76056.51,0.03,0.161,0.00013,11.54465]
[1776723037504,40.49,76069.75,0.03,0.1627,0.00013,11.62576]
[1776723039040,40.49,76069.75,0.03,0.1627,0.00013,11.62589]
[1776723039100,40.49,76069.75,0.03,0.1627,0.00013,11.62589]
[1776723039598,40.49,76069.75,0.03,0.1627,0.00013,11.62589]
[1776723039663,40.49,76069.75,0.03,0.1627,0.00013,11.62589]
[1776723042900,40.49,76073.58,0.03,0.16319,0.00013,11.64938]
[1776723048445,40.49,76070.44,0.03,0.16279,0.00013,11.63019]
[1776723048497,40.49,76070.44,0.03,0.16279,0.00013,11.63019]
[1776723053815,40.49,76069.33,0.03,0.16265,0.00013,11.62355]
[1776723053900,40.49,76069.33,0.03,0.16265,0.00013,11.62355]
[1776723054313,40.49,76067.18,0.03,0.16238,0.00013,11.61047]
[1776723054353,40.49,76067.18,0.03,0.16238,0.00013,11.61047]
[1776723054979,40.49,76062.11,0.03,0.16173,0.00013,11.57941]
[1776723055135,40.49,76062.11,0.03,0.16173,0.00013,11.57941]
[1776723055191,40.49,76062.11,0.03,0.16173,0.00013,11.57941]
[1776723055916,40.49,76059.19,0.03,0.16136,0.00013,11.56168]
[1776723056707,40.49,76059.19,0.03,0.16136,0.00013,11.56168]
[1776723056957,40.49,76059.19,0.03,0.16136,0.00013,11.56168]
[1776723056726,40.49,76056.97,0.03,0.16107,0.00013,11.54808]
[1776723057567,40.49,76056.97,0.03,0.16107,0.00013,11.54808]
[1776723057625,40.49,76056.97,0.03,0.16107,0.00013,11.54808]
[1776723059058,40.49,76056.17,0.03,0.16097,0.00013,11.54305]
[1776723062122,40.49,76052.36,0.03,0.16047,0.00013,11.51935]
[1776723062131,40.49,76052.36,0.03,0.16047,0.00013,11.51935]
[1776723062738,40.49,76052.36,0.03,0.16047,0.00013,11.51935]
[1776723063067,40.49,76047.08,0.03,0.1598,0.00013,11.4868]
[1776723068732,40.49,76047.39,0.03,0.15983,0.00013,11.48847]
[1776723070260,40.49,76047.39,0.03,0.15983,0.00013,11.48856]
[1776723070349,40.49,76047.39,0.03,0.15983,0.00013,11.48856]
[1776723071448,40.49,76047.61,0.03,0.15986,0.00013,11.48976]
[1776723071495,40.49,76047.61,0.03,0.15986,0.00013,11.48976]
[1776723075122,40.49,76053.58,0.03,0.16061,0.00013,11.52608]
[1776723075217,40.49,76053.58,0.03,0.16061,0.00013,11.52608]
[1776723075551,40.49,76053.58,0.03,0.16061,0.00013,11.52608]
[1776723075710,40.49,76061.39,0.03,0.16161,0.00013,11.57395]
[1776723081461,40.49,76064.21,0.03,0.16198,0.00013,11.59175]
[1776723085945,40.49,76058.48,0.03,0.16126,0.00013,11.55693]
[1776723085963,40.49,76058.48,0.03,0.16126,0.00013,11.55693]
[1776723087033,40.49,76058.06,0.03,0.1612,0.00013,11.55424]
[1776723087081,40.49,76058.06,0.03,0.1612,0.00013,11.55424]
[1776723095559,40.49,76056.63,0.03,0.16095,0.00013,11.53943]
[1776723101602,40.49,76057.34,0.03,0.16104,0.00013,11.54358]
[1776723106636,40.49,76062.63,0.03,0.16171,0.00013,11.5758]
[1776723111671,40.49,76063.23,0.03,0.16178,0.00013,11.57914]
[1776723116705,40.49,76062.73,0.03,0.16171,0.00013,11.57572]
[1776723121743,40.49,76061.87,0.03,0.16159,0.00013,11.5701]
[1776723128044,40.48,76061.53,0.03,0.16153,0.00013,11.56751]
[1776723133825,40.48,76057.14,0.03,0.16097,0.00013,11.54031]
[1776723134181,40.48,76057.14,0.03,0.16097,0.00013,11.54031]
[1776723134252,40.48,76057.14,0.03,0.16097,0.00013,11.54031]
[1776723134504,40.48,76057.14,0.03,0.16097,0.00013,11.54031]
[1776723134549,40.48,76057.14,0.03,0.16097,0.00013,11.54031]
[1776723136607,40.48,76054.47,0.03,0.16063,0.00013,11.52407]
[1776723136665,40.48,76054.47,0.03,0.16063,0.00013,11.52407]
[1776723138906,40.48,76054.18,0.03,0.1606,0.00013,11.52261]
[1776723138943,40.48,76054.18,0.03,0.1606,0.00013,11.52261]
[1776723142888,40.49,76064.31,0.03,0.16191,0.00013,11.58536]
[1776723143860,40.49,76064.31,0.03,0.16191,0.00013,11.58536]
[1776723143924,40.49,76064.31,0.03,0.16191,0.00013,11.58536]
[1776723144020,40.49,76071.97,0.03,0.16289,0.00013,11.63233]
[1776723144382,40.49,76071.97,0.03,0.16289,0.00013,11.63233]
[1776723144490,40.49,76071.97,0.03,0.16289,0.00013,11.63233]
[1776723144521,40.49,76071.97,0.03,0.16289,0.00013,11.63233]
[1776723145006,40.49,76071.97,0.03,0.16289,0.00013,11.63233]
[1776723144904,40.49,76071.97,0.03,0.16289,0.00013,11.63233]
[1776723145067,40.49,76071.97,0.03,0.16289,0.00013,11.63233]
[1776723145335,40.49,76071.97,0.03,0.16289,0.00013,11.63233]
[1776723145910,40.49,76078.55,0.03,0.16375,0.00013,11.67293]
[1776723148204,40.49,76079.06,0.03,0.16382,0.00013,11.67626]
[1776723148933,40.49,76079.06,0.03,0.16382,0.00013,11.67639]
[1776723150703,40.49,76077.57,0.03,0.16363,0.00013,11.66739]
[1776723150946,40.49,76075.41,0.03,0.16335,0.00013,11.6543]
[1776723152587,40.49,76071.94,0.03,0.16285,0.00013,11.62749]
[1776723152598,40.49,76071.94,0.03,0.16285,0.00013,11.62749]
[1776723152821,40.49,76071.94,0.03,0.16285,0.00013,11.62749]
[1776723152830,40.49,76071.94,0.03,0.16285,0.00013,11.62749]
[1776723153476,40.49,76070.91,0.03,0.16272,0.00013,11.6212]
[1776723158224,40.49,76069.02,0.03,0.16248,0.00013,11.61005]
[1776723163372,40.49,76065.92,0.03,0.16209,0.00013,11.59127]
[1776723163663,40.49,76065.92,0.03,0.16209,0.00013,11.59127]
[1776723166075,40.49,76056.51,0.03,0.16089,0.00013,11.53384]
[1776723171086,40.5,76056.17,0.03,0.16086,0.00013,11.5323]
[1776723177128,40.5,76056.38,0.03,0.1609,0.00013,11.53419]
[1776723182070,40.5,76053.76,0.03,0.16057,0.00013,11.51848]
[1776723182091,40.5,76053.76,0.03,0.16057,0.00013,11.51848]
[1776723182249,40.5,76052.51,0.03,0.16041,0.00013,11.51095]
[1776723182619,40.5,76052.51,0.03,0.16041,0.00013,11.51095]
[1776723182699,40.5,76052.51,0.03,0.16041,0.00013,11.51095]
[1776723182720,40.5,76049.45,0.03,0.16003,0.00013,11.49233]
[1776723183390,40.5,76049.45,0.03,0.16003,0.00013,11.49233]
[1776723184009,40.5,76049.45,0.03,0.16003,0.00013,11.49233]
[1776723184046,40.5,76049.45,0.03,0.16003,0.00013,11.49233]
[1776723183491,40.5,76044.11,0.03,0.15935,0.00013,11.45959]
[1776723187839,40.5,76044.09,0.03,0.15935,0.00013,11.45948]
[1776723187929,40.5,76044.32,0.03,0.15938,0.00013,11.46091]
[1776723194249,40.5,76044.95,0.03,0.15946,0.00013,11.46479]
[1776723196224,40.5,76045.18,0.03,0.15949,0.00013,11.4662]
[1776723196261,40.5,76045.18,0.03,0.15949,0.00013,11.4662]
[1776723198226,40.5,76045.69,0.03,0.15955,0.00013,11.46932]
[1776723198305,40.5,76045.69,0.03,0.15955,0.00013,11.46932]
[1776723204321,40.5,76042.98,0.03,0.15921,0.00013,11.45282]
[1776723209356,40.5,76043.48,0.03,0.15928,0.00013,11.45608]
[1776723214392,40.5,76046.46,0.03,0.1596,0.00013,11.46879]
[1776723218965,40.5,76044.92,0.03,0.1594,0.00013,11.45949]
[1776723218992,40.5,76044.92,0.03,0.1594,0.00013,11.45949]
[1776723220663,40.5,76045.1,0.03,0.15943,0.00013,11.46069]
[1776723220714,40.5,76045.1,0.03,0.15943,0.00013,11.46069]
[1776723222180,40.5,76045.6,0.03,0.15949,0.00013,11.46381]
[1776723222233,40.5,76045.6,0.03,0.15949,0.00013,11.46386]
[1776723224389,40.5,76046.01,0.03,0.15955,0.00013,11.46647]
[1776723224442,40.5,76046.01,0.03,0.15955,0.00013,11.46647]
[1776723225005,40.5,76046.01,0.03,0.15955,0.00013,11.46647]
[1776723225061,40.5,76046.01,0.03,0.15955,0.00013,11.46647]
[1776723226835,40.5,76045.63,0.03,0.1595,0.00013,11.46424]
[1776723226926,40.5,76045.63,0.03,0.1595,0.00013,11.46424]
[1776723227037,40.5,76045.63,0.03,0.1595,0.00013,11.46424]
[1776723227042,40.5,76046.32,0.03,0.15959,0.00013,11.46858]
[1776723228268,40.5,76045.75,0.03,0.15952,0.00013,11.46509]
[1776723228370,40.5,76045.75,0.03,0.15952,0.00013,11.46509]
[1776723234532,40.51,76048.42,0.03,0.15987,0.00013,11.48182]
[1776723239568,40.51,76050.05,0.03,0.16008,0.00013,11.49201]
[1776723245609,40.51,76049.74,0.03,0.16005,0.00013,11.49036]
[1776723250643,40.51,76049.53,0.03,0.16002,0.00013,11.48928]
[1776723258972,40.51,76049.14,0.03,0.15998,0.00013,11.48738]
[1776723264744,40.51,76049.21,0.03,0.16,0.00013,11.48809]
[1776723269779,40.51,76050.53,0.03,0.16017,0.00013,11.49644]
[1776723274035,40.51,76049.08,0.03,0.15993,0.00013,11.48199]
[1776723274766,40.51,76048.01,0.03,0.1598,0.00013,11.47557]
[1776723274966,40.51,76048.01,0.03,0.1598,0.00013,11.47557]
[1776723274978,40.51,76048.01,0.03,0.1598,0.00013,11.47557]
[1776723280857,40.51,76047.22,0.03,0.1597,0.00013,11.47114]
[1776723285896,40.51,76047.66,0.03,0.15977,0.00013,11.47416]
[1776723290390,40.52,76047.69,0.03,0.15978,0.00013,11.47458]
[1776723291005,40.52,76047.69,0.03,0.15978,0.00013,11.47458]
[1776723291031,40.52,76061.91,0.03,0.16159,0.00013,11.56171]
[1776723291966,40.52,76061.91,0.03,0.16159,0.00013,11.56171]
[1776723292021,40.52,76061.91,0.03,0.16159,0.00013,11.56171]
[1776723292752,40.52,76066.15,0.03,0.16213,0.00013,11.58764]
[1776723292797,40.52,76066.15,0.03,0.16213,0.00013,11.58764]
[1776723295718,40.52,76066.35,0.03,0.16216,0.00013,11.58867]
[1776723296651,40.51,76066.74,0.03,0.1622,0.00013,11.59095]
[1776723296682,40.51,76066.74,0.03,0.1622,0.00013,11.59095]
[1776723296741,40.51,76066.74,0.03,0.1622,0.00013,11.59095]
[1776723299085,40.51,76064.5,0.03,0.16191,0.00013,11.57693]
[1776723299103,40.51,76064.5,0.03,0.16191,0.00013,11.57693]
[1776723299123,40.51,76063.3,0.03,0.16175,0.00013,11.56948]
[1776723303122,40.51,76061.82,0.03,0.16156,0.00013,11.56014]
[1776723305878,40.51,76059.66,0.03,0.16128,0.00013,11.54666]
[1776723306130,40.51,76059.84,0.03,0.1613,0.00013,11.54768]
[1776723308941,40.51,76062.25,0.03,0.1616,0.00013,11.56237]
[1776723309003,40.51,76062.25,0.03,0.1616,0.00013,11.56237]
[1776723309198,40.51,76062.25,0.03,0.1616,0.00013,11.56237]
[1776723309277,40.51,76062.25,0.03,0.1616,0.00013,11.56237]
[1776723309252,40.51,76062.23,0.03,0.1616,0.00013,11.56205]
[1776723311226,40.51,76062.23,0.03,0.1616,0.00013,11.56198]
[1776723311288,40.51,76062.23,0.03,0.1616,0.00013,11.56198]
[1776723311239,40.51,76062.52,0.03,0.16163,0.00013,11.56366]
[1776723312491,40.51,76062.52,0.03,0.16163,0.00013,11.56356]
[1776723312540,40.51,76062.52,0.03,0.16163,0.00013,11.56356]
[1776723313221,40.51,76062.52,0.03,0.16163,0.00013,11.56356]
[1776723313292,40.51,76064.97,0.03,0.16194,0.00013,11.57847]
[1776723317146,40.51,76066.54,0.03,0.16215,0.00013,11.58819]
[1776723317234,40.51,76066.18,0.03,0.1621,0.00013,11.58602]
[1776723322304,40.51,76067.14,0.03,0.16222,0.00013,11.59198]
[1776723329200,40.51,76065.3,0.03,0.16199,0.00013,11.5808]
[1776723334235,40.51,76065.39,0.03,0.16194,0.00013,11.57566]
[1776723339271,40.51,76064.63,0.03,0.16184,0.00013,11.57102]
[1776723344306,40.51,76065.38,0.03,0.16194,0.00013,11.57561]
[1776723349694,40.51,76064.32,0.03,0.1618,0.00013,11.5691]
[1776723349771,40.51,76064.65,0.03,0.16185,0.00013,11.57112]
[1776723352608,40.51,76064.47,0.03,0.16182,0.00013,11.57]
[1776723352714,40.51,76064.47,0.03,0.16182,0.00013,11.57]
[1776723353342,40.51,76064.47,0.03,0.16182,0.00013,11.57]
[1776723352812,40.51,76065.49,0.03,0.16195,0.00013,11.57624]
[1776723353460,40.51,76065.49,0.03,0.16195,0.00013,11.57624]
[1776723354147,40.51,76065.49,0.03,0.16195,0.00013,11.57624]
[1776723354205,40.51,76065.49,0.03,0.16195,0.00013,11.57624]
[1776723355960,40.51,76067.33,0.03,0.16219,0.00013,11.58746]
[1776723355972,40.51,76067.33,0.03,0.16219,0.00013,11.58746]
[1776723356012,40.51,76067.33,0.03,0.16219,0.00013,11.58746]
[1776723356021,40.51,76067.87,0.03,0.16226,0.00013,11.59073]
[1776723361425,40.51,76067.87,0.03,0.16225,0.00013,11.59052]
[1776723366460,40.51,76066.52,0.03,0.16208,0.00013,11.5821]
[1776723371501,40.51,76068.64,0.03,0.16235,0.00013,11.59531]
[1776723377298,40.51,76070.09,0.03,0.16255,0.00013,11.60476]
[1776723379689,40.51,76072.78,0.03,0.16291,0.00013,11.62164]
[1776723379790,40.51,76076.76,0.03,0.16342,0.00013,11.64615]
[1776723382192,40.51,76076.76,0.03,0.16342,0.00013,11.64628]
[1776723382608,40.51,76079.51,0.03,0.16378,0.00013,11.66336]
[1776723383249,40.51,76079.51,0.03,0.16378,0.00013,11.66336]
[1776723384271,40.51,76085.8,0.03,0.1646,0.00013,11.70198]
[1776723384349,40.51,76088.96,0.03,0.16501,0.00013,11.72139]
[1776723389894,40.52,76099.2,0.03,0.16635,0.00013,11.78425]
[1776723395275,40.52,76099.21,0.03,0.16629,0.00013,11.77853]
[1776723400643,40.52,76101.32,0.03,0.16656,0.00013,11.79141]
[1776723406005,40.52,76103.71,0.03,0.16687,0.00013,11.80597]
[1776723411788,40.51,76101.24,0.03,0.16655,0.00013,11.79083]
[1776723415915,40.52,76101.42,0.03,0.16657,0.00013,11.79198]
[1776723415974,40.52,76095.24,0.03,0.16577,0.00013,11.7542]
[1776723416841,40.52,76095.24,0.03,0.16577,0.00013,11.7542]
[1776723417074,40.52,76088.85,0.03,0.16494,0.00013,11.71511]
[1776723417755,40.52,76088.85,0.03,0.16494,0.00013,11.71511]
[1776723417835,40.52,76088.85,0.03,0.16494,0.00013,11.71511]
[1776723417906,40.51,76084.09,0.03,0.16432,0.00013,11.68586]
[1776723418438,40.51,76084.09,0.03,0.16432,0.00013,11.68586]
[1776723418452,40.51,76084.09,0.03,0.16432,0.00013,11.68586]
[1776723418464,40.51,76084.09,0.03,0.16432,0.00013,11.68586]
[1776723421515,40.51,76080.49,0.03,0.16385,0.00013,11.66374]
[1776723421766,40.51,76080.49,0.03,0.16385,0.00013,11.66374]
[1776723422193,40.51,76080.49,0.03,0.16385,0.00013,11.66374]
[1776723422203,40.51,76080.49,0.03,0.16385,0.00013,11.66374]
[1776723426854,40.52,76071.4,0.03,0.16268,0.00013,11.6082]
[1776723432943,40.52,76068.88,0.03,0.16237,0.00013,11.59312]
[1776723437978,40.52,76067.69,0.03,0.16222,0.00013,11.58607]
[1776723444019,40.52,76068.24,0.03,0.1623,0.00013,11.58979]
[1776723444520,40.52,76068.24,0.03,0.1623,0.00013,11.58979]
[1776723445029,40.52,76068.39,0.03,0.16232,0.00013,11.59077]
[1776723450062,40.52,76069.04,0.03,0.16241,0.00013,11.59509]
[1776723453925,40.52,76072.66,0.03,0.16282,0.00013,11.61174]
[1776723454623,40.52,76072.66,0.03,0.16282,0.00013,11.61178]
[1776723457925,40.52,76073.18,0.03,0.16289,0.00013,11.61509]
[1776723458174,40.52,76073.18,0.03,0.16289,0.00013,11.61509]
[1776723458378,40.52,76073.18,0.03,0.16289,0.00013,11.61509]
[1776723458390,40.52,76062.34,0.03,0.1615,0.00013,11.54881]
[1776723459234,40.52,76047.82,0.03,0.15964,0.00013,11.45992]
[1776723460048,40.52,76047.82,0.03,0.15964,0.00013,11.45992]
[1776723460067,40.52,76047.82,0.03,0.15964,0.00013,11.45992]
[1776723461613,40.52,76041.83,0.03,0.15888,0.00013,11.42284]
[1776723464392,40.52,76040.29,0.03,0.15868,0.00013,11.41321]
[1776723464397,40.52,76040.29,0.03,0.15868,0.00013,11.41321]
[1776723464791,40.52,76038.52,0.03,0.15845,0.00013,11.40221]
[1776723464964,40.52,76038.52,0.03,0.15845,0.00013,11.40221]
[1776723465172,40.52,76038.52,0.03,0.15845,0.00013,11.40221]
[1776723465278,40.52,76027.58,0.03,0.15707,0.00013,11.33524]
[1776723466430,40.52,76018.0,0.03,0.15587,0.00013,11.27656]
[1776723468525,40.52,76017.71,0.03,0.15583,0.00013,11.27488]
[1776723469197,40.52,76017.9,0.03,0.15586,0.00013,11.27626]
[1776723474944,40.52,76019.02,0.03,0.156,0.00013,11.28332]
[1776723475233,40.52,76019.02,0.03,0.156,0.00013,11.28332]
[1776723475289,40.52,76019.02,0.03,0.156,0.00013,11.28332]
[1776723475310,40.52,76019.02,0.03,0.156,0.00013,11.28332]
[1776723480610,40.52,76009.57,0.03,0.15485,0.00012,11.22673]
[1776723481281,40.52,76004.46,0.03,0.15421,0.00012,11.19549]
[1776723483294,40.52,75993.6,0.03,0.15286,0.00012,11.12887]
[1776723488330,40.52,75991.7,0.03,0.15262,0.00012,11.11704]
[1776723488613,40.52,75991.7,0.03,0.15262,0.00012,11.11704]
[1776723488639,40.52,75991.7,0.03,0.15262,0.00012,11.11704]
[1776723488822,40.52,75991.7,0.03,0.15262,0.00012,11.11704]
[1776723489166,40.52,75991.7,0.03,0.15262,0.00012,11.11704]
[1776723489414,40.52,75978.43,0.03,0.15099,0.00012,11.03588]
[1776723491352,40.52,75967.37,0.03,0.14964,0.00012,10.96849]
[1776723496391,40.53,75968.13,0.03,0.14975,0.00012,10.97378]
[1776723501422,40.53,75967.01,0.03,0.14962,0.00012,10.96756]
[1776723501894,40.53,75967.01,0.03,0.14962,0.00012,10.96756]
[1776723503132,40.53,75963.91,0.03,0.14925,0.00012,10.94878]
[1776723503800,40.53,75962.01,0.03,0.14902,0.00012,10.93734]
[1776723504122,40.53,75962.01,0.03,0.14902,0.00012,10.93734]
[1776723505138,40.53,75958.62,0.03,0.14861,0.00012,10.91684]
[1776723506487,40.53,75960.12,0.03,0.1488,0.00012,10.92617]
[1776723507465,40.53,75967.77,0.03,0.14973,0.00012,10.97311]
[1776723508829,40.53,75968.63,0.03,0.14984,0.00012,10.97846]
[1776723509479,40.53,75968.61,0.03,0.14984,0.00012,10.97845]
[1776723513506,40.53,75978.76,0.03,0.15103,0.00012,11.03501]
[1776723516918,40.53,75983.49,0.03,0.15161,0.00012,11.06391]
[1776723516928,40.53,75983.49,0.03,0.15161,0.00012,11.06391]
[1776723520575,40.53,75976.17,0.03,0.15071,0.00012,11.01911]
[1776723521665,40.53,75974.19,0.03,0.15047,0.00012,11.00704]
[1776723522102,40.53,75974.19,0.03,0.15047,0.00012,11.00704]
[1776723527607,40.53,75967.85,0.03,0.14969,0.00012,10.96838]
[1776723532643,40.53,75965.4,0.03,0.1494,0.00012,10.95375]
[1776723533827,40.53,75965.4,0.03,0.1494,0.00012,10.95375]
[1776723533879,40.53,75964.57,0.03,0.1493,0.00012,10.94876]
[1776723535153,40.53,75964.57,0.03,0.1493,0.00012,10.94876]
[1776723541254,40.53,75964.87,0.03,0.14933,0.00012,10.9504]
[1776723547002,40.53,75960.16,0.03,0.14875,0.00012,10.92092]
[1776723548484,40.53,75953.79,0.03,0.14797,0.00012,10.88196]
[1776723548530,40.53,75952.62,0.03,0.14783,0.00012,10.8748]
[1776723553807,40.53,75944.62,0.03,0.14686,0.00012,10.82588]
[1776723555821,40.53,75931.76,0.03,0.14531,0.00012,10.74726]
[1776723560856,40.53,75930.92,0.03,0.14521,0.00012,10.74192]
[1776723566631,40.53,75933.45,0.03,0.14551,0.00012,10.75727]
[1776723570737,40.53,75930.47,0.03,0.14516,0.00012,10.73963]
[1776723572944,40.53,75933.32,0.03,0.14544,0.00012,10.75126]
[1776723578984,40.53,75928.54,0.03,0.14489,0.00012,10.72291]
[1776723584025,40.53,75931.1,0.03,0.14521,0.00012,10.73914]
[1776723586036,40.54,75939.89,0.03,0.14626,0.00012,10.79289]
[1776723591072,40.54,75938.06,0.03,0.14605,0.00012,10.78195]
[1776723595140,40.54,75934.13,0.03,0.14558,0.00012,10.7582]
[1776723595196,40.54,75922.25,0.03,0.14416,0.00012,10.68592]
[1776723601145,40.54,75917.72,0.03,0.14363,0.00012,10.65866]
[1776723602163,40.54,75909.47,0.03,0.14265,0.00012,10.60826]
[1776723605104,40.54,75914.62,0.03,0.14325,0.00012,10.63931]
[1776723605204,40.54,75917.3,0.03,0.14357,0.00012,10.65545]
[1776723610207,40.53,75917.33,0.03,0.14355,0.00012,10.65472]
[1776723615074,40.53,75917.39,0.03,0.14355,0.00012,10.65442]
[1776723615391,40.53,75913.39,0.03,0.14307,0.00012,10.62992]
[1776723617182,40.53,75910.28,0.03,0.1427,0.00012,10.61085]
[1776723617219,40.53,75910.28,0.03,0.1427,0.00012,10.61085]
[1776723617510,40.53,75910.28,0.03,0.1427,0.00012,10.61085]
[1776723617600,40.53,75908.05,0.03,0.14243,0.00012,10.59708]
[1776723619202,40.53,75908.05,0.03,0.14243,0.00012,10.59708]
[1776723619572,40.53,75905.97,0.03,0.14218,0.00012,10.58429]
[1776723624577,40.53,75904.96,0.03,0.14206,0.00012,10.57784]
[1776723629612,40.53,75906.77,0.03,0.14226,0.00012,10.58844]
[1776723634636,40.52,75903.84,0.03,0.14185,0.00012,10.5645]
[1776723639660,40.52,75904.01,0.03,0.14186,0.00012,10.56529]
[1776723644715,40.52,75900.33,0.03,0.14142,0.00012,10.54251]
[1776723645953,40.52,75896.27,0.03,0.14095,0.00012,10.51783]
[1776723646601,40.52,75893.18,0.03,0.14058,0.00012,10.49899]
[1776723651946,40.52,75895.1,0.03,0.14081,0.00012,10.51067]
[1776723653690,40.52,75902.9,0.03,0.14172,0.00012,10.55804]
[1776723653844,40.52,75902.9,0.03,0.14172,0.00012,10.55804]
[1776723654369,40.52,75902.9,0.03,0.14172,0.00012,10.55804]
[1776723654426,40.52,75902.9,0.03,0.14172,0.00012,10.55804]
[1776723654449,40.52,75902.9,0.03,0.14172,0.00012,10.55804]
[1776723654532,40.52,75902.9,0.03,0.14172,0.00012,10.55804]
[1776723654592,40.52,75902.9,0.03,0.14172,0.00012,10.55804]
[1776723654561,40.52,75918.76,0.03,0.1436,0.00012,10.6545]
[1776723655410,40.52,75918.76,0.03,0.1436,0.00012,10.6545]
[1776723655413,40.52,75918.76,0.03,0.1436,0.00012,10.6545]
[1776723655438,40.52,75918.76,0.03,0.1436,0.00012,10.6545]
[1776723655478,40.52,75918.76,0.03,0.1436,0.00012,10.6545]
[1776723655512,40.52,75918.76,0.03,0.1436,0.00012,10.6545]
[1776723655563,40.52,75918.76,0.03,0.1436,0.00012,10.6545]
[1776723655640,40.52,75918.76,0.03,0.1436,0.00012,10.6545]
[1776723655647,40.52,75925.91,0.03,0.14445,0.00012,10.69787]
[1776723655724,40.52,75925.91,0.03,0.14445,0.00012,10.69787]
[1776723655785,40.52,75925.91,0.03,0.14445,0.00012,10.69787]
[1776723656539,40.52,75925.91,0.03,0.14444,0.00012,10.69773]
[1776723656816,40.52,75925.91,0.03,0.14444,0.00012,10.69773]
[1776723656847,40.52,75925.91,0.03,0.14444,0.00012,10.69773]
[1776723657068,40.52,75925.91,0.03,0.14444,0.00012,10.69773]
[1776723657237,40.52,75925.91,0.03,0.14444,0.00012,10.69773]
[1776723657547,40.52,75927.23,0.03,0.1446,0.00012,10.70562]
[1776723658012,40.52,75927.23,0.03,0.1446,0.00012,10.70562]
[1776723658095,40.52,75927.23,0.03,0.1446,0.00012,10.70562]
[1776723658391,40.52,75927.23,0.03,0.1446,0.00012,10.70562]
[1776723658559,40.52,75927.23,0.03,0.1446,0.00012,10.70562]
[1776723658571,40.52,75927.23,0.03,0.1446,0.00012,10.70562]
[1776723658605,40.52,75927.23,0.03,0.1446,0.00012,10.70562]
[1776723658644,40.52,75927.93,0.03,0.14468,0.00012,10.70985]
[1776723659210,40.52,75927.93,0.03,0.14468,0.00012,10.70985]
[1776723659257,40.52,75927.93,0.03,0.14468,0.00012,10.70985]
[1776723659563,40.52,75927.93,0.03,0.14468,0.00012,10.70982]
[1776723659883,40.52,75927.93,0.03,0.14468,0.00012,10.70982]
[1776723659895,40.52,75927.93,0.03,0.14468,0.00012,10.70982]
[1776723659910,40.52,75927.93,0.03,0.14468,0.00012,10.70982]
[1776723659942,40.52,75927.93,0.03,0.14468,0.00012,10.70982]
[1776723660035,40.52,75927.93,0.03,0.14468,0.00012,10.70982]
[1776723660103,40.52,75927.93,0.03,0.14468,0.00012,10.70982]
[1776723660567,40.52,75928.54,0.03,0.14475,0.00012,10.7135]
[1776723664148,40.52,75929.54,0.03,0.14487,0.00012,10.7195]
[1776723664596,40.52,75930.41,0.03,0.14497,0.00012,10.7245]
[1776723669634,40.52,75929.01,0.03,0.14479,0.00012,10.71553]
[1776723674668,40.52,75927.89,0.03,0.14465,0.00012,10.70813]
[1776723679316,40.51,75935.27,0.03,0.14552,0.00012,10.75249]
[1776723679914,40.51,75945.26,0.03,0.14671,0.00012,10.81331]
[1776723685744,40.51,75939.36,0.03,0.14601,0.00012,10.77761]
[1776723690779,40.51,75947.12,0.03,0.14695,0.00012,10.82511]
[1776723695815,40.51,75949.49,0.03,0.14717,0.00012,10.83386]
[1776723700850,40.51,75954.37,0.03,0.14776,0.00012,10.86361]
[1776723705960,40.51,75961.45,0.03,0.14862,0.00012,10.90659]
[1776723706026,40.51,75961.45,0.03,0.14862,0.00012,10.90659]
[1776723706037,40.51,75961.45,0.03,0.14862,0.00012,10.90659]
[1776723706582,40.51,75965.59,0.03,0.14912,0.00012,10.9317]
[1776723706767,40.51,75965.59,0.03,0.14912,0.00012,10.9317]
[1776723706861,40.51,75965.59,0.03,0.14912,0.00012,10.9317]
[1776723707791,40.51,75965.59,0.03,0.14912,0.00012,10.9317]
[1776723707861,40.51,75965.59,0.03,0.14912,0.00012,10.9317]
[1776723708257,40.51,75965.59,0.03,0.14912,0.00012,10.9317]
[1776723708675,40.51,75965.59,0.03,0.14912,0.00012,10.9317]
[1776723708295,40.51,75967.64,0.03,0.14936,0.00012,10.94412]
[1776723709438,40.51,75973.94,0.03,0.15013,0.00012,10.98251]
[1776723712815,40.51,75974.0,0.03,0.15013,0.00012,10.98245]
[1776723712879,40.51,75974.0,0.03,0.15013,0.00012,10.98245]
[1776723713294,40.51,75972.07,0.03,0.14989,0.00012,10.97051]
[1776723715885,40.51,75970.66,0.03,0.14971,0.00012,10.96164]
[1776723715901,40.51,75970.66,0.03,0.14971,0.00012,10.96164]
[1776723715985,40.51,75972.5,0.03,0.14994,0.00012,10.97277]
[1776723722002,40.51,75968.18,0.03,0.14939,0.00012,10.94575]
[1776723727050,40.51,75974.45,0.03,0.15015,0.00012,10.98355]
[1776723730074,40.5,75965.86,0.03,0.14909,0.00012,10.93071]
[1776723735103,40.5,75958.82,0.03,0.14824,0.00012,10.88758]
[1776723740281,40.5,75954.06,0.03,0.14765,0.00012,10.85792]
[1776723742157,40.5,75938.83,0.03,0.14579,0.00012,10.76409]
[1776723743217,40.5,75938.83,0.03,0.14579,0.00012,10.76409]
[1776723743271,40.5,75938.83,0.03,0.14579,0.00012,10.76409]
[1776723745279,40.5,75932.27,0.03,0.145,0.00012,10.72363]
[1776723745340,40.5,75931.46,0.03,0.1449,0.00012,10.71847]
[1776723749269,40.49,75931.24,0.03,0.14486,0.00012,10.71648]
[1776723749309,40.49,75930.56,0.03,0.14477,0.00012,10.71212]
[1776723753272,40.49,75929.75,0.03,0.1446,0.00012,10.70083]
[1776723753365,40.49,75929.52,0.03,0.14457,0.00012,10.69923]
[1776723755971,40.49,75929.65,0.03,0.14458,0.00012,10.69962]
[1776723756275,40.49,75929.46,0.03,0.14455,0.00012,10.69826]
[1776723758492,40.49,75916.65,0.03,0.14302,0.00012,10.61987]
[1776723759386,40.49,75916.65,0.03,0.14302,0.00012,10.61987]
[1776723759447,40.49,75917.07,0.03,0.14307,0.00012,10.62234]
[1776723760486,40.49,75917.07,0.03,0.14307,0.00012,10.62234]
[1776723760728,40.49,75915.58,0.03,0.14289,0.00012,10.61317]
[1776723765796,40.49,75913.51,0.03,0.14263,0.00012,10.60015]
[1776723770823,40.49,75914.27,0.03,0.14272,0.00012,10.60447]
[1776723775839,40.48,75915.06,0.03,0.14281,0.00012,10.60896]
[1776723780841,40.48,75914.54,0.03,0.14274,0.00012,10.60545]
[1776723785871,40.48,75915.7,0.03,0.14287,0.00012,10.6122]
[1776723787726,40.48,75931.45,0.03,0.14474,0.00012,10.70798]
[1776723792751,40.48,75935.26,0.03,0.14518,0.00012,10.73034]
[1776723797803,40.47,75933.44,0.03,0.14493,0.00012,10.71794]
[1776723801958,40.47,75932.93,0.03,0.14486,0.00012,10.71402]
[1776723802686,40.47,75932.47,0.03,0.1448,0.00012,10.71102]
[1776723808072,40.47,75929.35,0.03,0.14441,0.00012,10.69107]
[1776723813121,40.47,75934.14,0.03,0.1449,0.00012,10.71379]
[1776723818217,40.46,75937.2,0.03,0.14525,0.00012,10.7315]
[1776723823231,40.46,75935.36,0.03,0.14501,0.00012,10.71925]
[1776723828255,40.46,75930.44,0.03,0.1444,0.00012,10.68834]
[1776723830897,40.45,75918.35,0.03,0.14295,0.00012,10.61418]
[1776723835961,40.45,75924.03,0.03,0.14362,0.00012,10.64825]
[1776723840997,40.45,75927.15,0.03,0.14398,0.00012,10.66676]
[1776723846066,40.45,75928.39,0.03,0.14412,0.00012,10.67378]
[1776723851074,40.45,75929.68,0.03,0.14426,0.00012,10.6811]
[1776723856120,40.45,75930.6,0.03,0.14436,0.00012,10.68611]
[1776723861188,40.44,75936.63,0.03,0.14507,0.00012,10.72243]
[1776723866404,40.44,75936.74,0.03,0.14506,0.00012,10.72206]
[1776723871434,40.44,75935.24,0.03,0.14486,0.00012,10.71194]
[1776723874782,40.43,75943.46,0.03,0.14577,0.00012,10.75564]
[1776723879852,40.43,75943.36,0.03,0.14574,0.00012,10.75395]
[1776723885055,40.43,75939.18,0.03,0.14521,0.00012,10.72712]
[1776723890226,40.42,75939.65,0.03,0.14523,0.00012,10.72842]
[1776723895228,40.42,75941.86,0.03,0.14547,0.00012,10.74039]
[1776723899823,40.41,75948.86,0.03,0.14628,0.00012,10.78181]
[1776723900535,40.41,75949.61,0.03,0.14637,0.00012,10.78603]
[1776723908350,40.4,75945.28,0.03,0.14579,0.00012,10.7571]
[1776723913381,40.4,75945.97,0.03,0.14585,0.00012,10.75992]
[1776723918417,40.39,75946.53,0.03,0.14589,0.00012,10.76196]
[1776723923454,40.39,75946.94,0.03,0.14591,0.00012,10.7631]
[1776723928487,40.38,75949.22,0.03,0.14616,0.00012,10.77568]
[1776723933524,40.38,75948.75,0.03,0.14601,0.00012,10.76565]
[1776723938558,40.37,75946.9,0.03,0.14576,0.00012,10.75297]
[1776723944600,40.37,75945.7,0.03,0.14559,0.00012,10.74409]
[1776723949637,40.37,75944.92,0.03,0.14547,0.00012,10.73804]
[1776723954671,40.36,75942.31,0.03,0.14513,0.00012,10.72082]
[1776723955910,40.36,75934.85,0.03,0.14422,0.00012,10.67478]
[1776723961721,40.35,75944.85,0.03,0.14538,0.00012,10.73394]
[1776723966729,40.35,75942.52,0.03,0.14506,0.00012,10.71731]
[1776723972797,40.33,75940.1,0.03,0.1447,0.00012,10.69921]
[1776723974742,40.33,75939.13,0.03,0.14457,0.00012,10.69281]
[1776723976290,40.33,75941.15,0.03,0.1448,0.00012,10.70429]
[1776723976920,40.33,75946.84,0.03,0.14548,0.00012,10.73878]
[1776723979867,40.33,75956.7,0.03,0.14664,0.00012,10.7981]
[1776723984918,40.32,75956.61,0.03,0.1466,0.00012,10.79594]
[1776723986407,40.32,75957.37,0.03,0.14667,0.00012,10.79968]
[1776723986998,40.32,75957.77,0.03,0.14671,0.00012,10.80161]
[1776723987453,40.32,75957.77,0.03,0.14671,0.00012,10.80161]
[1776723988451,40.31,75957.77,0.03,0.1467,0.00012,10.80109]
[1776723988976,40.31,75959.09,0.03,0.14685,0.00012,10.80867]
[1776723990485,40.31,75959.09,0.03,0.14684,0.00012,10.80815]
[1776723990927,40.31,75957.73,0.03,0.14667,0.00012,10.79933]
[1776723996010,40.3,75959.76,0.03,0.14681,0.00012,10.80412]
[1776724001085,40.29,75961.61,0.03,0.14698,0.00012,10.81266]
[1776724006306,40.29,75963.16,0.03,0.14712,0.00012,10.81993]
[1776724011312,40.28,75959.74,0.03,0.14666,0.00012,10.79674]
[1776724014013,40.27,75949.79,0.03,0.14544,0.00012,10.73456]
[1776724014988,40.27,75939.3,0.03,0.14417,0.00012,10.67002]
[1776724020026,40.27,75936.95,0.03,0.14386,0.00012,10.6543]
[1776724022078,40.27,75928.01,0.03,0.14277,0.00012,10.59845]
[1776724027098,40.26,75927.06,0.03,0.14262,0.00012,10.59058]
[1776724031026,40.26,75925.62,0.03,0.14242,0.00012,10.58072]
[1776724031212,40.26,75923.7,0.03,0.14219,0.00012,10.56879]
[1776724036481,40.25,75919.65,0.03,0.14168,0.00012,10.54255]
[1776724042292,40.24,75920.74,0.03,0.14177,0.00012,10.54701]
[1776724044255,40.24,75921.3,0.03,0.14183,0.00012,10.55006]
[1776724044978,40.24,75922.63,0.03,0.14197,0.00012,10.55745]
[1776724045301,40.24,75922.63,0.03,0.14197,0.00012,10.55745]
[1776724045341,40.24,75922.63,0.03,0.14197,0.00012,10.55745]
[1776724045379,40.24,75922.63,0.03,0.14197,0.00012,10.55745]
[1776724045474,40.24,75924.1,0.03,0.14214,0.00012,10.56645]
[1776724047343,40.24,75923.65,0.03,0.14208,0.00012,10.56331]
[1776724047411,40.24,75923.65,0.03,0.14208,0.00012,10.56331]
[1776724047494,40.24,75923.2,0.03,0.14202,0.00012,10.56016]
[1776724048262,40.24,75923.2,0.03,0.14202,0.00012,10.56016]
[1776724048344,40.24,75923.41,0.03,0.14204,0.00012,10.56105]
[1776724053384,40.23,75923.36,0.03,0.14194,0.00012,10.55349]
[1776724058526,40.23,75918.08,0.03,0.14128,0.00012,10.51938]
[1776724064404,40.22,75912.52,0.03,0.14058,0.00012,10.48346]
[1776724064977,40.22,75912.52,0.03,0.14058,0.00012,10.48346]
[1776724066653,40.22,75917.66,0.03,0.14118,0.00012,10.51456]
[1776724066703,40.22,75917.66,0.03,0.14118,0.00012,10.51456]
[1776724066754,40.22,75930.0,0.03,0.14265,0.00012,10.59004]
[1776724067980,40.22,75930.0,0.03,0.14265,0.00012,10.59004]
[1776724068200,40.22,75930.17,0.03,0.14266,0.00012,10.59069]
[1776724068471,40.22,75930.17,0.03,0.14266,0.00012,10.59069]
[1776724073744,40.21,75936.0,0.03,0.14334,0.00012,10.62538]
[1776724079548,40.21,75939.97,0.03,0.14378,0.00012,10.64826]
[1776724084585,40.2,75938.78,0.03,0.14362,0.00012,10.63969]
[1776724089619,40.2,75934.84,0.03,0.14312,0.00012,10.61415]
[1776724091832,40.2,75934.84,0.03,0.14312,0.00012,10.61415]
[1776724091885,40.2,75933.74,0.03,0.14297,0.00012,10.60689]
[1776724097675,40.19,75934.02,0.03,0.14298,0.00012,10.60709]
[1776724102709,40.19,75934.33,0.03,0.14299,0.00012,10.60769]
[1776724108069,40.19,75931.71,0.03,0.14265,0.00012,10.59055]
[1776724114030,40.18,75930.06,0.03,0.14236,0.00012,10.57278]
[1776724119830,40.18,75930.02,0.03,0.14233,0.00012,10.57134]
[1776724124864,40.17,75927.17,0.03,0.14197,0.00012,10.55269]
[1776724129900,40.17,75928.03,0.03,0.14205,0.00012,10.55685]
[1776724134935,40.16,75930.54,0.03,0.14232,0.00012,10.57113]
[1776724139969,40.16,75932.37,0.03,0.14252,0.00012,10.58113]
[1776724142996,40.16,75916.73,0.03,0.14064,0.00012,10.48426]
[1776724148031,40.15,75915.28,0.03,0.14044,0.00012,10.4739]
[1776724153066,40.15,75917.61,0.03,0.14068,0.00012,10.48661]
[1776724161122,40.14,75918.36,0.03,0.14072,0.00012,10.48868]
[1776724167371,40.14,75921.01,0.03,0.14102,0.00012,10.50396]
[1776724167512,40.14,75921.01,0.03,0.14102,0.00012,10.50396]
[1776724167606,40.13,75921.01,0.03,0.141,0.00012,10.50298]
[1776724168904,40.13,75921.01,0.03,0.141,0.00012,10.50298]
[1776724168990,40.13,75921.01,0.03,0.141,0.00012,10.50298]
[1776724169178,40.13,75921.01,0.03,0.14098,0.00012,10.50233]
[1776724169523,40.13,75921.01,0.03,0.14098,0.00012,10.50233]
[1776724169601,40.13,75921.01,0.03,0.14098,0.00012,10.50233]
[1776724169795,40.13,75921.01,0.03,0.14098,0.00012,10.50233]
[1776724170192,40.13,75921.85,0.03,0.14108,0.00012,10.50716]
[1776724171822,40.13,75921.96,0.03,0.14102,0.00012,10.5018]
[1776724178243,40.12,75920.67,0.03,0.14083,0.00012,10.49171]
[1776724184523,40.12,75921.08,0.03,0.14084,0.00012,10.49235]
[1776724190327,40.11,75921.08,0.03,0.1408,0.00012,10.4905]
[1776724200396,40.1,75923.47,0.03,0.14102,0.00012,10.50205]
[1776724201601,40.1,75923.47,0.03,0.14102,0.00012,10.50205]
[1776724201659,40.1,75923.84,0.03,0.14106,0.00012,10.50401]
[1776724207448,40.09,75924.89,0.03,0.14115,0.00012,10.50861]
[1776724212483,40.09,75925.77,0.03,0.14122,0.00012,10.51246]
[1776724214109,40.09,75925.77,0.03,0.14122,0.00012,10.51246]
[1776724214209,40.09,75925.61,0.03,0.14119,0.00012,10.51084]
[1776724214337,40.09,75925.61,0.03,0.14119,0.00012,10.51084]
[1776724214473,40.09,75925.61,0.03,0.14119,0.00012,10.51084]
[1776724215543,40.09,75943.14,0.03,0.14329,0.00012,10.61872]
[1776724221552,40.09,75940.11,0.03,0.14293,0.00012,10.60009]
[1776724226581,40.09,75937.51,0.03,0.14262,0.00012,10.58415]
[1776724231526,40.09,75941.41,0.03,0.14308,0.00012,10.60815]
[1776724231535,40.09,75941.41,0.03,0.14308,0.00012,10.60815]
[1776724232259,40.09,75940.52,0.03,0.14291,0.00012,10.59693]
[1776724235620,40.09,75938.37,0.03,0.14266,0.00012,10.58372]
[1776724236216,40.09,75936.14,0.03,0.14239,0.00012,10.57002]
[1776724237278,40.09,75927.44,0.03,0.14135,0.00012,10.51636]
[1776724238182,40.08,75919.64,0.03,0.14042,0.00012,10.46833]
[1776724238293,40.08,75919.64,0.03,0.14042,0.00012,10.46833]
[1776724238417,40.08,75919.64,0.03,0.14042,0.00012,10.46833]
[1776724243702,40.08,75916.84,0.03,0.14007,0.00012,10.45023]
[1776724249745,40.08,75910.1,0.03,0.13925,0.00012,10.40754]
[1776724255014,40.07,75914.07,0.03,0.1397,0.00012,10.43091]
[1776724257872,40.07,75902.31,0.03,0.1383,0.00012,10.35818]
[1776724263843,40.07,75900.88,0.03,0.13812,0.00012,10.34872]
[1776724268878,40.07,75902.87,0.03,0.13834,0.00012,10.36042]
[1776724273118,40.07,75915.94,0.03,0.13987,0.00012,10.44019]
[1776724275155,40.07,75923.95,0.03,0.14082,0.00012,10.48902]
[1776724280324,40.07,75922.8,0.03,0.14068,0.00012,10.4819]
[1776724281821,40.07,75922.38,0.03,0.14063,0.00012,10.4793]
[1776724281876,40.07,75922.38,0.03,0.14063,0.00012,10.4793]
[1776724287005,40.06,75925.12,0.03,0.14093,0.00012,10.49471]
[1776724289783,40.06,75928.2,0.03,0.14128,0.00012,10.51309]
[1776724289836,40.06,75928.2,0.03,0.14128,0.00012,10.51309]
[1776724295295,40.05,75928.45,0.03,0.14121,0.00012,10.50696]
[1776724301105,40.05,75929.87,0.03,0.14135,0.00012,10.51433]
[1776724306338,40.05,75931.25,0.03,0.1415,0.00012,10.52167]
[1776724308460,40.04,75922.08,0.03,0.14039,0.00012,10.46451]
[1776724316210,40.04,75926.29,0.03,0.14085,0.00012,10.4882]
[1776724321247,40.03,75927.86,0.03,0.14101,0.00012,10.49665]
[1776724327226,40.03,75927.79,0.03,0.14098,0.00012,10.49525]
[1776724328296,40.03,75937.87,0.03,0.14217,0.00012,10.55654]
[1776724329303,40.03,75945.64,0.03,0.1431,0.00012,10.60422]
[1776724336350,40.02,75950.8,0.03,0.14369,0.00012,10.63458]
[1776724339956,40.02,75948.8,0.03,0.14343,0.00012,10.62139]
[1776724341152,40.02,75947.9,0.03,0.14332,0.00012,10.61553]
[1776724341388,40.02,75949.48,0.03,0.1435,0.00012,10.62494]
[1776724345188,40.01,75949.99,0.03,0.14354,0.00012,10.6271]
[1776724345416,40.01,75948.57,0.03,0.14337,0.00012,10.61803]
[1776724349444,40.01,75939.73,0.03,0.14228,0.00012,10.56247]
[1776724354482,40.0,75942.73,0.03,0.14256,0.00012,10.574]
[1776724358518,40.0,75948.0,0.03,0.14317,0.00012,10.60565]
[1776724359332,40.0,75948.0,0.03,0.14317,0.00012,10.60565]
[1776724361896,40.0,75949.36,0.03,0.14332,0.00012,10.61322]
[1776724363429,40.0,75950.41,0.03,0.14344,0.00012,10.61942]
[1776724364455,40.0,75951.52,0.03,0.14356,0.00012,10.62533]
[1776724365144,40.0,75951.52,0.03,0.14356,0.00012,10.62533]
[1776724365276,40.0,75951.52,0.03,0.14356,0.00012,10.62533]
[1776724365804,39.99,75962.57,0.03,0.14489,0.00012,10.69333]
[1776724371664,39.99,75966.73,0.03,0.14539,0.00012,10.71863]
[1776724371765,39.99,75967.2,0.03,0.14544,0.00012,10.72146]
[1776724374700,39.99,75967.61,0.03,0.1455,0.00012,10.72407]
[1776724375611,39.99,75968.09,0.03,0.14556,0.00012,10.72718]
[1776724376030,39.99,75968.09,0.03,0.14556,0.00012,10.72718]
[1776724376358,40.0,75968.51,0.03,0.14561,0.00012,10.73007]
[1776724377600,40.0,75973.63,0.03,0.14624,0.00012,10.76182]
[1776724378383,40.0,75983.02,0.03,0.14739,0.00012,10.81998]
[1776724380220,40.0,75982.44,0.03,0.14732,0.00012,10.81643]
[1776724385224,40.0,75981.04,0.03,0.14716,0.00012,10.80803]
[1776724390224,40.0,75981.86,0.03,0.14726,0.00012,10.81327]
[1776724395312,40.0,75985.8,0.03,0.14776,0.00012,10.83851]
[1776724400334,40.0,75986.68,0.03,0.14789,0.00012,10.8449]
[1776724400806,40.0,75986.44,0.03,0.14786,0.00012,10.84361]
[1776724401262,40.01,75986.31,0.03,0.14785,0.00012,10.84301]
[1776724401780,40.01,75986.31,0.03,0.14785,0.00012,10.84301]
[1776724401792,40.01,75986.31,0.03,0.14785,0.00012,10.84301]
[1776724401888,40.01,75986.31,0.03,0.14785,0.00012,10.84301]
[1776724401964,40.01,75986.31,0.03,0.14785,0.00012,10.84301]
[1776724409135,40.01,75986.05,0.03,0.14784,0.00012,10.84245]
[1776724416730,40.01,75986.06,0.03,0.14782,0.00012,10.83854]
[1776724416788,40.01,75986.06,0.03,0.14782,0.00012,10.83854]
[1776724416853,40.01,75986.06,0.03,0.14782,0.00012,10.83854]
[1776724418162,40.01,75986.01,0.03,0.14782,0.00012,10.83845]
[1776724420054,40.02,75985.86,0.03,0.1478,0.00012,10.83773]
[1776724420197,40.02,75985.86,0.03,0.1478,0.00012,10.83773]
[1776724426228,40.02,75984.93,0.03,0.14772,0.00012,10.83362]
[1776724431364,40.02,75984.67,0.03,0.14771,0.00012,10.83282]
[1776724431455,40.02,75984.67,0.03,0.14771,0.00012,10.83282]
[1776724431460,40.02,75984.67,0.03,0.14771,0.00012,10.83282]
[1776724431914,40.02,75990.04,0.03,0.14837,0.00012,10.86637]
[1776724432000,40.02,75990.04,0.03,0.14837,0.00012,10.86637]
[1776724432031,40.02,75990.04,0.03,0.14837,0.00012,10.86637]
[1776724432332,40.02,75990.04,0.03,0.14837,0.00012,10.86637]
[1776724432367,40.03,76000.43,0.03,0.14966,0.00012,10.93072]
[1776724432667,40.03,76000.43,0.03,0.14966,0.00012,10.93072]
[1776724433008,40.03,76000.43,0.03,0.14966,0.00012,10.93072]
[1776724439092,40.03,76004.89,0.03,0.15022,0.00012,10.95844]
[1776724442505,40.03,76004.03,0.03,0.15011,0.00012,10.95316]
[1776724442582,40.03,76005.26,0.03,0.15026,0.00012,10.96081]
[1776724445875,40.03,76005.26,0.03,0.15026,0.00012,10.96082]
[1776724445903,40.03,76005.26,0.03,0.15026,0.00012,10.96082]
[1776724445968,40.03,76005.26,0.03,0.15026,0.00012,10.96082]
[1776724445996,40.03,76005.26,0.03,0.15026,0.00012,10.96082]
[1776724446507,40.03,76005.26,0.03,0.15026,0.00012,10.96082]
[1776724448574,40.03,76016.97,0.03,0.15172,0.00012,11.03322]
[1776724449078,40.03,76016.97,0.03,0.15172,0.00012,11.03322]
[1776724449131,40.03,76016.97,0.03,0.15172,0.00012,11.03322]
[1776724449205,40.03,76016.97,0.03,0.15172,0.00012,11.03322]
[1776724451173,40.03,76024.2,0.03,0.15263,0.00013,11.07778]
[1776724456356,40.03,76023.57,0.03,0.15255,0.00013,11.07392]
[1776724462253,40.02,76019.91,0.03,0.15208,0.00013,11.05072]
[1776724465440,40.02,76021.28,0.03,0.15225,0.00013,11.05915]
[1776724465541,40.02,76021.02,0.03,0.15221,0.00013,11.05725]
[1776724470159,40.02,76027.14,0.03,0.15297,0.00013,11.09486]
[1776724470307,40.02,76027.14,0.03,0.15297,0.00013,11.09486]
[1776724470880,40.02,76027.14,0.03,0.15297,0.00013,11.09486]
[1776724471770,40.02,76027.58,0.03,0.15297,0.00013,11.09203]
[1776724471807,40.02,76027.58,0.03,0.15297,0.00013,11.09203]
[1776724472323,40.02,76025.88,0.03,0.15275,0.00013,11.08151]
[1776724474920,40.04,76019.73,0.03,0.15206,0.00013,11.04736]
[1776724480380,40.04,76013.84,0.03,0.15136,0.00012,11.01231]
[1776724481018,40.04,76013.84,0.03,0.15136,0.00012,11.01231]
[1776724481051,40.04,76013.84,0.03,0.15136,0.00012,11.01231]
[1776724481387,40.04,76013.65,0.03,0.15134,0.00012,11.01137]
[1776724486423,40.04,76014.44,0.03,0.15145,0.00012,11.01691]
[1776724491458,40.05,76018.13,0.03,0.15196,0.00013,11.04224]
[1776724496493,40.05,76015.63,0.03,0.15167,0.00012,11.02779]
[1776724501528,40.06,76016.22,0.03,0.15177,0.00012,11.03243]
[1776724504551,40.06,76016.22,0.03,0.15177,0.00012,11.03243]
[1776724504657,40.06,76015.94,0.03,0.15174,0.00012,11.03108]
[1776724505390,40.06,76015.94,0.03,0.15174,0.00012,11.03108]
[1776724505572,40.06,76020.41,0.03,0.1523,0.00013,11.0589]
[1776724506590,40.06,76034.1,0.03,0.15403,0.00013,11.14384]
[1776724509609,40.06,76038.67,0.03,0.15461,0.00013,11.17218]
[1776724509816,40.06,76038.98,0.03,0.15465,0.00013,11.17417]
[1776724510619,40.06,76039.72,0.03,0.15474,0.00013,11.17882]
[1776724511625,40.06,76049.74,0.03,0.15602,0.00013,11.24087]
[1776724513478,40.06,76053.26,0.03,0.15646,0.00013,11.26264]
[1776724513639,40.06,76053.29,0.03,0.15647,0.00013,11.26278]
[1776724514005,40.06,76053.29,0.03,0.15647,0.00013,11.26278]
[1776724514053,40.06,76053.29,0.03,0.15647,0.00013,11.26278]
[1776724514646,40.06,76053.53,0.03,0.1565,0.00013,11.26423]
[1776724514774,40.06,76053.53,0.03,0.1565,0.00013,11.26423]
[1776724514826,40.06,76053.53,0.03,0.1565,0.00013,11.26423]
[1776724514873,40.06,76053.53,0.03,0.1565,0.00013,11.26423]
[1776724517871,40.06,76062.49,0.03,0.15764,0.00013,11.31987]
[1776724522195,40.06,76062.54,0.03,0.15765,0.00013,11.32005]
[1776724522258,40.06,76063.26,0.03,0.15774,0.00013,11.3245]
[1776724523914,40.06,76055.02,0.03,0.15669,0.00013,11.2735]
[1776724525109,40.06,76055.02,0.03,0.15669,0.00013,11.2735]
[1776724525181,40.06,76055.02,0.03,0.15669,0.00013,11.2735]
[1776724529729,40.06,76044.56,0.03,0.15536,0.00013,11.209]
[1776724535793,40.07,76048.8,0.03,0.15585,0.00013,11.23021]
[1776724540199,40.07,76040.44,0.03,0.1548,0.00013,11.17901]
[1776724545865,40.07,76039.36,0.03,0.15468,0.00013,11.17288]
[1776724549877,40.07,76036.61,0.03,0.15434,0.00013,11.15619]
[1776724550535,40.07,76036.61,0.03,0.15434,0.00013,11.15619]
[1776724550626,40.07,76036.61,0.03,0.15434,0.00013,11.15619]
[1776724550676,40.07,76033.01,0.03,0.15389,0.00013,11.13417]
[1776724551536,40.07,76024.69,0.03,0.15284,0.00013,11.08289]
[1776724555987,40.07,76017.76,0.03,0.152,0.00013,11.04111]
[1776724556006,40.07,76017.76,0.03,0.152,0.00013,11.04111]
[1776724556036,40.07,76018.13,0.03,0.15204,0.00013,11.0434]
[1776724557998,40.08,76018.13,0.03,0.15205,0.00013,11.04368]
[1776724558156,40.08,76016.68,0.03,0.15188,0.00012,11.03529]
[1776724562027,40.08,76015.87,0.03,0.15179,0.00012,11.03089]
[1776724562128,40.08,76015.67,0.03,0.15178,0.00012,11.03029]
[1776724568227,40.09,76022.3,0.03,0.15265,0.00013,11.07313]
[1776724569997,40.09,76022.3,0.03,0.15265,0.00013,11.07313]
[1776724570071,40.09,76022.3,0.03,0.15265,0.00013,11.07313]
[1776724570098,40.09,76023.13,0.03,0.15277,0.00013,11.07884]
[1776724572171,40.09,76023.13,0.03,0.15277,0.00013,11.07884]
[1776724572226,40.09,76023.13,0.03,0.15277,0.00013,11.07884]
[1776724572264,40.09,76025.83,0.03,0.15312,0.00013,11.09607]
[1776724573143,40.09,76025.83,0.03,0.15312,0.00013,11.09607]
[1776724573209,40.09,76025.83,0.03,0.15312,0.00013,11.09607]
[1776724573284,40.09,76026.05,0.03,0.15315,0.00013,11.0977]
[1776724573917,40.09,76026.05,0.03,0.15315,0.00013,11.0977]
[1776724573962,40.09,76026.05,0.03,0.15315,0.00013,11.0977]
[1776724575074,40.09,76026.05,0.03,0.15315,0.00013,11.09798]
[1776724577637,40.09,76026.05,0.03,0.15315,0.00013,11.09798]
[1776724580109,40.1,76038.81,0.03,0.15479,0.00013,11.17831]
[1776724585144,40.1,76040.18,0.03,0.15498,0.00013,11.18761]
[1776724590179,40.1,76040.42,0.03,0.15503,0.00013,11.18987]
[1776724593942,40.11,76040.56,0.03,0.155,0.00013,11.18548]
[1776724597026,40.11,76040.56,0.03,0.155,0.00013,11.18565]
[1776724598357,40.11,76040.43,0.03,0.15499,0.00013,11.18518]
[1776724604281,40.11,76042.37,0.03,0.15526,0.00013,11.19845]
[1776724604892,40.11,76042.37,0.03,0.15526,0.00013,11.19845]
[1776724605736,40.11,76042.37,0.03,0.15526,0.00013,11.19845]
[1776724606629,40.11,76041.55,0.03,0.15516,0.00013,11.19354]
[1776724607231,40.11,76040.91,0.03,0.15509,0.00013,11.18974]
[1776724610726,40.11,76037.0,0.03,0.1546,0.00013,11.16608]
[1776724616365,40.12,76044.85,0.03,0.15562,0.00013,11.21569]
[1776724621400,40.12,76044.21,0.03,0.15555,0.00013,11.21242]
[1776724626440,40.12,76044.2,0.03,0.15557,0.00013,11.21309]
[1776724631470,40.13,76040.02,0.03,0.15505,0.00013,11.18812]
[1776724637035,40.13,76040.8,0.03,0.15517,0.00013,11.19365]
[1776724637090,40.13,76040.75,0.03,0.15516,0.00013,11.1935]
[1776724642548,40.13,76041.84,0.03,0.15533,0.00013,11.20131]
[1776724645390,40.13,76044.6,0.03,0.15568,0.00013,11.21866]
[1776724645676,40.13,76044.6,0.03,0.15568,0.00013,11.21866]
[1776724645767,40.13,76041.63,0.03,0.15531,0.00013,11.20046]
[1776724648846,40.14,76046.58,0.03,0.15594,0.00013,11.23144]
[1776724654633,40.14,76044.56,0.03,0.15564,0.00013,11.21401]
[1776724659675,40.14,76045.32,0.03,0.15576,0.00013,11.21946]
[1776724662705,40.14,76037.9,0.03,0.15483,0.00013,11.17412]
[1776724667739,40.15,76036.71,0.03,0.1547,0.00013,11.16781]
[1776724673783,40.15,76035.99,0.03,0.15463,0.00013,11.16469]
[1776724675796,40.15,76047.3,0.03,0.15607,0.00013,11.2349]
[1776724680831,40.15,76045.14,0.03,0.15581,0.00013,11.22218]
[1776724683390,40.15,76044.46,0.03,0.15573,0.00013,11.21826]
[1776724683495,40.15,76044.46,0.03,0.15573,0.00013,11.21826]
[1776724683639,40.15,76044.46,0.03,0.15573,0.00013,11.21826]
[1776724683702,40.15,76044.46,0.03,0.15573,0.00013,11.21826]
[1776724685311,40.16,76044.37,0.03,0.15573,0.00013,11.21798]
[1776724686225,40.16,76042.96,0.03,0.15555,0.00013,11.20942]
[1776724686379,40.16,76042.96,0.03,0.15555,0.00013,11.20942]
[1776724686392,40.16,76042.96,0.03,0.15555,0.00013,11.20942]
[1776724686776,40.16,76031.86,0.03,0.15415,0.00013,11.14105]
[1776724686988,40.16,76031.86,0.03,0.15415,0.00013,11.14105]
[1776724687039,40.16,76031.86,0.03,0.15415,0.00013,11.14105]
[1776724687135,40.16,76031.86,0.03,0.15415,0.00013,11.14105]
[1776724687561,40.16,76013.67,0.03,0.15188,0.00012,11.02908]
[1776724688795,40.16,76001.8,0.03,0.15041,0.00012,10.95629]
[1776724693926,40.17,76004.66,0.03,0.15082,0.00012,10.97668]
[1776724697835,40.17,76006.19,0.03,0.15101,0.00012,10.98639]
[1776724698623,40.17,76002.65,0.03,0.15058,0.00012,10.96486]
[1776724699883,40.17,76002.65,0.03,0.15058,0.00012,10.96486]
[1776724705766,40.17,76007.68,0.03,0.15121,0.00012,10.99624]
[1776724705856,40.17,76008.03,0.03,0.15126,0.00012,10.99858]
[1776724708655,40.17,76013.4,0.03,0.15193,0.00012,11.03183]
[1776724709901,40.17,76020.64,0.03,0.15284,0.00013,11.07672]
[1776724709988,40.17,76020.64,0.03,0.15284,0.00013,11.07672]
[1776724711956,40.17,76020.59,0.03,0.15278,0.00013,11.07073]
[1776724711968,40.17,76020.59,0.03,0.15278,0.00013,11.07073]
[1776724713776,40.17,76022.88,0.03,0.15306,0.00013,11.0849]
[1776724714048,40.17,76020.75,0.03,0.1528,0.00013,11.07187]
[1776724718035,40.17,76019.91,0.03,0.1527,0.00013,11.06689]
[1776724718050,40.17,76019.91,0.03,0.1527,0.00013,11.06689]
[1776724719992,40.18,76020.11,0.03,0.15273,0.00013,11.06835]
[1776724720116,40.18,76020.11,0.03,0.15273,0.00013,11.06835]
[1776724724620,40.18,76020.39,0.03,0.15277,0.00013,11.07036]
[1776724724633,40.18,76020.39,0.03,0.15277,0.00013,11.07036]
[1776724725603,40.18,76020.38,0.03,0.15277,0.00013,11.07036]
[1776724725610,40.18,76020.38,0.03,0.15277,0.00013,11.07036]
[1776724725724,40.18,76020.38,0.03,0.15277,0.00013,11.07036]
[1776724725821,40.18,76015.02,0.03,0.1521,0.00012,11.03738]
[1776724731476,40.18,76010.07,0.03,0.15151,0.00012,11.008]
[1776724734328,40.18,76012.84,0.03,0.15187,0.00012,11.02601]
[1776724734403,40.19,76013.24,0.03,0.15193,0.00012,11.02908]
[1776724738987,40.19,76009.69,0.03,0.15152,0.00012,11.00844]
[1776724739052,40.19,76009.69,0.03,0.15152,0.00012,11.00844]
[1776724739336,40.19,76009.69,0.03,0.15152,0.00012,11.00844]
[1776724739347,40.19,76009.69,0.03,0.15152,0.00012,11.00844]
[1776724739366,40.19,76009.69,0.03,0.15152,0.00012,11.00844]
[1776724739509,40.19,76009.69,0.03,0.15152,0.00012,11.00844]
[1776724739840,40.19,76009.6,0.03,0.15151,0.00012,11.00821]
[1776724744296,40.2,76002.05,0.03,0.15061,0.00012,10.9635]
[1776724749332,40.2,76000.84,0.03,0.1505,0.00012,10.95792]
[1776724750540,40.2,76000.84,0.03,0.1505,0.00012,10.95792]
[1776724750782,40.2,76000.84,0.03,0.1505,0.00012,10.95792]
[1776724750866,40.2,76002.88,0.03,0.15076,0.00012,10.97085]
[1776724754023,40.21,76004.06,0.03,0.15093,0.00012,10.97911]
[1776724754062,40.21,76004.06,0.03,0.15093,0.00012,10.97911]
[1776724754556,40.21,76002.27,0.03,0.15071,0.00012,10.96843]
[1776724756914,40.21,76002.27,0.03,0.15072,0.00012,10.96878]
[1776724756950,40.21,75999.41,0.03,0.15037,0.00012,10.95155]
[1776724757387,40.21,75998.73,0.03,0.15029,0.00012,10.94736]
[1776724759404,40.21,76007.6,0.03,0.15141,0.00012,11.00294]
[1776724763117,40.22,76008.29,0.03,0.15151,0.00012,11.00805]
[1776724763200,40.22,76008.29,0.03,0.15151,0.00012,11.00805]
[1776724763221,40.22,76008.29,0.03,0.15151,0.00012,11.00805]
[1776724763842,40.22,76008.29,0.03,0.15151,0.00012,11.00805]
[1776724763891,40.22,76008.29,0.03,0.15151,0.00012,11.00805]
[1776724768769,40.22,76009.2,0.03,0.15165,0.00012,11.01499]
[1776724768811,40.22,76009.2,0.03,0.15165,0.00012,11.01499]
[1776724768840,40.22,76008.1,0.03,0.15152,0.00012,11.0085]
[1776724770150,40.22,76008.1,0.03,0.15153,0.00012,11.00879]
[1776724770195,40.22,76008.1,0.03,0.15153,0.00012,11.00879]
[1776724770279,40.22,76008.1,0.03,0.15153,0.00012,11.00879]
[1776724770291,40.22,76008.1,0.03,0.15153,0.00012,11.00879]
[1776724770478,40.23,76007.05,0.03,0.1514,0.00012,11.00262]
[1776724771949,40.23,76007.05,0.03,0.1514,0.00012,11.00262]
[1776724771994,40.23,76005.61,0.03,0.15117,0.00012,10.98832]
[1776724772007,40.23,76005.61,0.03,0.15117,0.00012,10.98832]
[1776724772492,40.23,76005.25,0.03,0.15113,0.00012,10.98642]
[1776724774090,40.23,76005.01,0.03,0.15111,0.00012,10.98525]
[1776724780547,40.24,76006.7,0.03,0.15136,0.00012,10.99783]
[1776724782782,40.24,76006.94,0.03,0.1514,0.00012,10.9996]
[1776724782794,40.24,76006.94,0.03,0.1514,0.00012,10.9996]
[1776724783001,40.24,76007.42,0.03,0.15146,0.00012,11.00286]
[1776724783033,40.24,76007.42,0.03,0.15146,0.00012,11.00286]
[1776724783702,40.24,76005.48,0.03,0.15123,0.00012,10.99121]
[1776724784777,40.24,76005.48,0.03,0.15123,0.00012,10.99121]
[1776724784836,40.24,76005.48,0.03,0.15123,0.00012,10.99121]
[1776724790619,40.25,75996.86,0.03,0.15021,0.00012,10.94057]
[1776724795654,40.25,75993.44,0.03,0.14983,0.00012,10.92141]
[1776724798677,40.26,76000.63,0.03,0.15073,0.00012,10.96649]
[1776724803358,40.26,75997.4,0.03,0.15036,0.00012,10.94769]
[1776724803386,40.26,75997.4,0.03,0.15036,0.00012,10.94769]
[1776724808746,40.26,75997.33,0.03,0.15038,0.00012,10.94899]
[1776724812132,40.27,75995.89,0.03,0.15022,0.00012,10.94103]
[1776724812186,40.27,75995.89,0.03,0.15022,0.00012,10.94103]
[1776724818820,40.28,75994.17,0.03,0.15006,0.00012,10.93272]
[1776724820895,40.28,75981.08,0.03,0.14846,0.00012,10.85294]
[1776724822464,40.28,75977.27,0.03,0.14799,0.00012,10.82973]
[1776724822545,40.28,75977.27,0.03,0.14799,0.00012,10.82973]
[1776724822845,40.28,75977.27,0.03,0.148,0.00012,10.82976]
[1776724826616,40.28,75976.53,0.03,0.14791,0.00012,10.82538]
[1776724827469,40.28,75976.28,0.03,0.14788,0.00012,10.82391]
[1776724828253,40.28,75975.99,0.03,0.14784,0.00012,10.8222]
[1776724830187,40.28,75975.87,0.03,0.14783,0.00012,10.82162]
[1776724831003,40.28,75975.87,0.03,0.14783,0.00012,10.82162]
[1776724831439,40.28,75976.21,0.03,0.14781,0.00012,10.81805]
[1776724831467,40.28,75976.21,0.03,0.14781,0.00012,10.81805]
[1776724831907,40.28,75976.16,0.03,0.14781,0.00012,10.81782]
[1776724832834,40.28,75976.16,0.03,0.14781,0.00012,10.81782]
[1776724832903,40.28,75976.16,0.03,0.14781,0.00012,10.81782]
[1776724832936,40.28,75968.76,0.03,0.14691,0.00012,10.7725]
[1776724833328,40.28,75968.76,0.03,0.14691,0.00012,10.7725]
[1776724833385,40.28,75968.76,0.03,0.14691,0.00012,10.7725]
[1776724833923,40.28,75968.76,0.03,0.14691,0.00012,10.77264]
[1776724834426,40.28,75968.76,0.03,0.14691,0.00012,10.77264]
[1776724834751,40.28,75968.76,0.03,0.14691,0.00012,10.77264]
[1776724840970,40.28,75970.42,0.03,0.14714,0.00012,10.78389]
[1776724842326,40.29,75971.23,0.03,0.14724,0.00012,10.78901]
[1776724842776,40.29,75971.23,0.03,0.14724,0.00012,10.78901]
[1776724842844,40.29,75971.23,0.03,0.14724,0.00012,10.78901]
[1776724843034,40.29,75976.42,0.03,0.14787,0.00012,10.821]
[1776724843071,40.29,75976.42,0.03,0.14787,0.00012,10.821]
[1776724843690,40.29,75976.42,0.03,0.14787,0.00012,10.821]
[1776724845811,40.29,75983.17,0.03,0.14871,0.00012,10.86287]
[1776724845828,40.29,75983.17,0.03,0.14871,0.00012,10.86287]
[1776724849317,40.29,75988.63,0.03,0.14942,0.00012,10.89806]
[1776724849327,40.29,75988.63,0.03,0.14942,0.00012,10.89806]
[1776724850040,40.29,75988.36,0.03,0.14939,0.00012,10.89682]
[1776724855074,40.3,75992.9,0.03,0.14999,0.00012,10.92664]
[1776724860394,40.3,75992.21,0.03,0.14993,0.00012,10.92354]
[1776724861362,40.31,75992.45,0.03,0.14998,0.00012,10.92615]
[1776724861431,40.31,75992.45,0.03,0.14998,0.00012,10.92615]
[1776724861442,40.31,75992.45,0.03,0.14998,0.00012,10.92615]
[1776724861462,40.31,76002.55,0.03,0.15123,0.00012,10.98817]
[1776724863130,40.31,76011.67,0.03,0.15238,0.00012,11.04485]
[1776724866044,40.31,76013.56,0.03,0.15262,0.00012,11.05667]
[1776724866049,40.31,76013.56,0.03,0.15262,0.00012,11.05667]
[1776724868656,40.31,76013.0,0.03,0.15256,0.00012,11.05362]
[1776724870817,40.32,76015.73,0.03,0.15292,0.00012,11.07116]
[1776724871221,40.32,76012.83,0.03,0.15256,0.00012,11.05351]
[1776724871996,40.32,76012.83,0.03,0.15256,0.00012,11.05351]
[1776724872102,40.32,76012.83,0.03,0.15256,0.00012,11.05351]
[1776724872934,40.32,76012.28,0.03,0.15249,0.00012,11.05032]
[1776724872997,40.32,76012.28,0.03,0.15249,0.00012,11.05032]
[1776724873096,40.32,76011.62,0.03,0.15241,0.00012,11.04646]
[1776724875226,40.32,76011.59,0.03,0.15241,0.00012,11.04648]
[1776724875257,40.32,76011.59,0.03,0.15241,0.00012,11.04648]
[1776724876078,40.32,76011.59,0.03,0.15241,0.00012,11.04648]
[1776724876021,40.32,76008.82,0.03,0.15208,0.00012,11.02986]
[1776724876141,40.32,76008.82,0.03,0.15208,0.00012,11.02986]
[1776724876978,40.32,76008.82,0.03,0.15208,0.00012,11.02986]
[1776724877036,40.32,76008.82,0.03,0.15208,0.00012,11.02986]
[1776724878187,40.32,76008.24,0.03,0.15201,0.00012,11.02652]
[1776724878230,40.32,76008.24,0.03,0.15201,0.00012,11.02652]
[1776724878797,40.32,76008.24,0.03,0.15201,0.00012,11.02652]
[1776724878849,40.32,76008.24,0.03,0.15201,0.00012,11.02652]
[1776724879543,40.32,76008.36,0.03,0.15203,0.00012,11.0277]
[1776724879572,40.32,76008.36,0.03,0.15203,0.00012,11.0277]
[1776724879609,40.32,76008.38,0.03,0.15204,0.00012,11.02804]
[1776724880464,40.32,76008.38,0.03,0.15204,0.00012,11.02804]
[1776724880492,40.32,76008.38,0.03,0.15204,0.00012,11.02804]
[1776724880561,40.32,76008.94,0.03,0.15212,0.00012,11.03169]
[1776724885540,40.32,76008.1,0.03,0.15202,0.00012,11.02693]
[1776724885549,40.32,76008.1,0.03,0.15202,0.00012,11.02693]
[1776724885594,40.32,76008.1,0.03,0.15202,0.00012,11.02693]
[1776724886070,40.33,76007.09,0.03,0.15191,0.00012,11.02132]
[1776724886337,40.33,76007.09,0.03,0.15191,0.00012,11.02132]
[1776724886423,40.33,76007.09,0.03,0.15191,0.00012,11.02132]
[1776724886436,40.33,76006.83,0.03,0.15187,0.00012,11.01972]
[1776724887326,40.33,76006.83,0.03,0.15187,0.00012,11.01972]
[1776724888143,40.33,76005.67,0.03,0.15173,0.00012,11.0128]
[1776724888371,40.33,76005.67,0.03,0.15173,0.00012,11.0128]
[1776724888955,40.33,76005.67,0.03,0.15173,0.00012,11.0128]
[1776724888967,40.33,76005.67,0.03,0.15173,0.00012,11.0128]
[1776724889134,40.33,76005.34,0.03,0.1517,0.00012,11.01118]
[1776724889792,40.33,76005.34,0.03,0.1517,0.00012,11.01118]
[1776724889840,40.33,76005.34,0.03,0.1517,0.00012,11.01118]
[1776724889893,40.33,76003.88,0.03,0.15152,0.00012,11.00242]
[1776724892470,40.33,76003.56,0.03,0.15143,0.00012,10.99514]
[1776724892529,40.33,76003.56,0.03,0.15143,0.00012,10.99514]
[1776724892569,40.33,76003.45,0.03,0.15142,0.00012,10.99467]
[1776724893606,40.33,76003.45,0.03,0.15142,0.00012,10.99467]
[1776724894355,40.33,76003.04,0.03,0.15137,0.00012,10.99237]
[1776724894395,40.33,76003.04,0.03,0.15137,0.00012,10.99237]
[1776724894464,40.33,76003.04,0.03,0.15137,0.00012,10.99237]
[1776724894677,40.33,76003.04,0.03,0.15137,0.00012,10.99237]
[1776724894748,40.33,75999.63,0.03,0.15096,0.00012,10.97166]
[1776724899385,40.34,75992.25,0.03,0.15007,0.00012,10.92739]
[1776724904426,40.34,75990.23,0.03,0.14984,0.00012,10.91638]
[1776724905723,40.34,75990.23,0.03,0.14984,0.00012,10.91638]
[1776724907020,40.34,75983.16,0.03,0.14899,0.00012,10.87357]
[1776724907158,40.34,75978.76,0.03,0.14845,0.00012,10.84689]
[1776724907172,40.34,75978.76,0.03,0.14845,0.00012,10.84689]
[1776724907221,40.34,75978.76,0.03,0.14845,0.00012,10.84689]
[1776724907283,40.34,75978.76,0.03,0.14845,0.00012,10.84689]
[1776724907342,40.34,75978.76,0.03,0.14845,0.00012,10.84689]
[1776724907842,40.34,75978.76,0.03,0.14845,0.00012,10.84689]
[1776724907916,40.34,75978.76,0.03,0.14845,0.00012,10.84689]
[1776724907943,40.34,75967.39,0.03,0.14706,0.00012,10.77731]
[1776724909175,40.34,75961.57,0.03,0.14636,0.00012,10.74171]
[1776724909477,40.34,75961.57,0.03,0.14636,0.00012,10.74171]
[1776724914780,40.35,75954.87,0.03,0.14556,0.00012,10.70134]
[1776724915488,40.35,75952.22,0.03,0.14524,0.00012,10.68528]
[1776724915501,40.35,75952.22,0.03,0.14524,0.00012,10.68528]
[1776724920408,40.35,75948.34,0.03,0.14479,0.00012,10.66254]
[1776724921198,40.35,75948.34,0.03,0.1448,0.00012,10.66274]
[1776724922493,40.35,75948.81,0.03,0.14486,0.00012,10.66582]
[1776724923919,40.35,75951.96,0.03,0.14524,0.00012,10.68528]
[1776724926805,40.35,75948.56,0.03,0.14484,0.00012,10.66506]
[1776724927290,40.35,75948.56,0.03,0.14485,0.00012,10.66527]
[1776724930907,40.36,75948.14,0.03,0.14481,0.00012,10.66334]
[1776724931457,40.36,75948.14,0.03,0.14482,0.00012,10.66357]
[1776724937655,40.36,75954.12,0.03,0.14557,0.00012,10.70172]
[1776724938796,40.36,75954.12,0.03,0.14557,0.00012,10.70172]
[1776724940737,40.36,75953.08,0.03,0.14545,0.00012,10.69573]
[1776724940827,40.36,75953.08,0.03,0.14545,0.00012,10.69573]
[1776724940929,40.36,75953.52,0.03,0.14551,0.00012,10.69862]
[1776724944704,40.37,75963.67,0.03,0.14675,0.00012,10.76142]
[1776724946334,40.37,75964.29,0.03,0.14683,0.00012,10.76534]
[1776724949963,40.37,75965.53,0.03,0.14699,0.00012,10.77328]
[1776724956053,40.37,75962.38,0.03,0.14656,0.00012,10.7492]
[1776724961360,40.37,75961.86,0.03,0.14651,0.00012,10.74676]
[1776724963321,40.37,75960.75,0.03,0.14639,0.00012,10.74031]
[1776724967361,40.38,75955.73,0.03,0.14579,0.00012,10.71039]
[1776724968656,40.38,75954.63,0.03,0.14567,0.00012,10.70389]
[1776724968682,40.38,75954.63,0.03,0.14567,0.00012,10.70389]
[1776724968744,40.38,75954.63,0.03,0.14567,0.00012,10.70389]
[1776724968810,40.38,75954.63,0.03,0.14567,0.00012,10.70389]
[1776724968889,40.38,75953.32,0.03,0.14551,0.00012,10.69612]
[1776724970895,40.38,75944.57,0.03,0.14447,0.00012,10.64317]
[1776724971503,40.38,75944.57,0.03,0.14447,0.00012,10.64317]
[1776724971902,40.38,75943.33,0.03,0.14433,0.00012,10.6359]
[1776724977065,40.39,75937.9,0.03,0.1437,0.00012,10.60402]
[1776724979319,40.39,75934.8,0.03,0.14335,0.00012,10.5861]
[1776724979958,40.39,75934.52,0.03,0.14332,0.00012,10.58475]
[1776724984994,40.4,75936.4,0.03,0.14358,0.00012,10.59797]
[1776724990028,40.4,75939.82,0.03,0.14403,0.00012,10.62055]
[1776724995063,40.41,75939.54,0.03,0.14402,0.00012,10.62043]
[1776724999855,40.41,75938.43,0.03,0.14392,0.00012,10.61496]
[1776725001412,40.41,75932.99,0.03,0.14328,0.00012,10.58243]
[1776725003444,40.42,75928.1,0.03,0.14271,0.00012,10.55338]
[1776725003511,40.42,75928.1,0.03,0.14271,0.00012,10.55338]
[1776725004128,40.42,75926.41,0.03,0.14252,0.00012,10.54349]
[1776725005194,40.42,75926.41,0.03,0.14252,0.00012,10.54349]
[1776725005249,40.42,75924.62,0.03,0.14231,0.00012,10.53301]
[1776725005537,40.42,75924.62,0.03,0.14231,0.00012,10.53301]
[1776725005568,40.42,75924.62,0.03,0.14231,0.00012,10.53301]
[1776725006525,40.42,75924.62,0.03,0.14232,0.00012,10.53343]
[1776725006573,40.42,75924.62,0.03,0.14232,0.00012,10.53343]
[1776725006576,40.42,75924.62,0.03,0.14232,0.00012,10.53343]
[1776725007149,40.42,75924.12,0.03,0.14227,0.00012,10.53082]
[1776725012186,40.43,75923.63,0.03,0.1422,0.00012,10.52427]
[1776725017219,40.44,75923.99,0.03,0.14228,0.00012,10.52858]
[1776725020316,40.44,75924.79,0.03,0.1424,0.00012,10.5347]
[1776725020480,40.44,75924.79,0.03,0.1424,0.00012,10.5347]
[1776725020754,40.44,75924.79,0.03,0.1424,0.00012,10.5347]
[1776725020931,40.44,75924.79,0.03,0.1424,0.00012,10.5347]
[1776725021231,40.44,75924.79,0.03,0.1424,0.00012,10.5347]
[1776725021251,40.44,75925.22,0.03,0.14246,0.00012,10.53773]
[1776725021420,40.44,75925.22,0.03,0.14246,0.00012,10.53773]
[1776725021444,40.44,75925.22,0.03,0.14246,0.00012,10.53773]
[1776725022267,40.44,75925.64,0.03,0.14252,0.00012,10.5407]
[1776725023272,40.44,75937.63,0.03,0.14396,0.00012,10.6142]
[1776725024279,40.44,75946.4,0.03,0.14502,0.00012,10.66801]
[1776725028265,40.45,75948.22,0.03,0.14525,0.00012,10.67956]
[1776725028696,40.45,75947.97,0.03,0.14523,0.00012,10.67868]
[1776725035540,40.45,75945.37,0.03,0.14493,0.00012,10.66371]
[1776725036312,40.45,75945.26,0.03,0.14493,0.00012,10.66352]
[1776725036353,40.45,75945.26,0.03,0.14493,0.00012,10.66352]
[1776725036609,40.45,75944.97,0.03,0.14491,0.00012,10.66222]
[1776725042404,40.46,75946.23,0.03,0.14508,0.00012,10.67107]
[1776725043850,40.46,75946.23,0.03,0.14508,0.00012,10.67107]
[1776725046270,40.46,75946.33,0.03,0.1451,0.00012,10.67211]
[1776725046680,40.46,75945.86,0.03,0.14506,0.00012,10.66988]
[1776725051723,40.46,75945.84,0.03,0.14507,0.00012,10.6704]
[1776725051768,40.46,75945.84,0.03,0.14507,0.00012,10.6704]
[1776725051834,40.47,75947.55,0.03,0.14528,0.00012,10.68124]
[1776725053283,40.47,75947.55,0.03,0.14528,0.00012,10.68124]
[1776725054619,40.47,75952.28,0.03,0.14586,0.00012,10.7103]
[1776725054700,40.47,75962.2,0.03,0.14706,0.00012,10.77109]
[1776725061170,40.47,75961.72,0.03,0.14701,0.00012,10.76839]
[1776725061594,40.47,75961.79,0.03,0.14702,0.00012,10.76906]
[1776725061889,40.47,75961.79,0.03,0.14702,0.00012,10.76906]
[1776725061901,40.47,75961.79,0.03,0.14702,0.00012,10.76906]
[1776725064397,40.47,75961.88,0.03,0.14704,0.00012,10.76979]
[1776725064451,40.47,75961.88,0.03,0.14704,0.00012,10.76979]
[1776725064469,40.47,75961.88,0.03,0.14704,0.00012,10.76979]
[1776725064477,40.47,75961.88,0.03,0.14704,0.00012,10.76979]
[1776725067479,40.47,75958.25,0.03,0.14661,0.00012,10.74805]
[1776725067542,40.47,75958.25,0.03,0.14661,0.00012,10.74805]
[1776725072617,40.47,75955.86,0.03,0.14627,0.00012,10.72841]
[1776725075460,40.47,75954.86,0.03,0.14616,0.00012,10.72278]
[1776725076832,40.47,75952.67,0.03,0.1459,0.00012,10.7096]
[1776725076880,40.47,75952.67,0.03,0.1459,0.00012,10.7096]
[1776725077238,40.48,75952.76,0.03,0.14591,0.00012,10.71035]
[1776725077884,40.48,75952.76,0.03,0.14591,0.00012,10.71035]
[1776725078154,40.48,75952.76,0.03,0.14591,0.00012,10.71035]
[1776725078597,40.48,75952.6,0.03,0.1459,0.00012,10.70955]
[1776725078660,40.48,75952.6,0.03,0.1459,0.00012,10.70955]
[1776725080087,40.48,75952.6,0.03,0.1459,0.00012,10.70955]
[1776725080295,40.48,75952.6,0.03,0.1459,0.00012,10.70955]
[1776725080941,40.48,75958.61,0.03,0.14663,0.00012,10.7466]
[1776725084864,40.48,75957.13,0.03,0.14646,0.00012,10.73819]
[1776725084915,40.48,75957.13,0.03,0.14646,0.00012,10.73819]
[1776725084973,40.48,75957.13,0.03,0.14646,0.00012,10.73819]
[1776725085037,40.48,75957.13,0.03,0.14646,0.00012,10.73819]
[1776725089042,40.48,75956.22,0.03,0.14637,0.00012,10.73325]
[1776725089114,40.48,75956.22,0.03,0.14637,0.00012,10.73325]
[1776725091302,40.48,75956.81,0.03,0.14644,0.00012,10.73714]
[1776725092092,40.48,75965.95,0.03,0.14756,0.00012,10.79319]
[1776725094303,40.48,75974.93,0.03,0.14866,0.00012,10.84853]
[1776725095149,40.48,75974.93,0.03,0.14866,0.00012,10.84853]
[1776725100832,40.49,75975.18,0.03,0.14871,0.00012,10.85107]
[1776725105662,40.49,75967.3,0.03,0.14778,0.00012,10.80445]
[1776725107294,40.49,75967.43,0.03,0.14781,0.00012,10.80554]
[1776725110357,40.5,75961.32,0.03,0.14708,0.00012,10.76896]
[1776725110422,40.5,75960.3,0.03,0.14696,0.00012,10.76287]
[1776725110887,40.5,75960.22,0.03,0.14695,0.00012,10.76253]
[1776725115006,40.5,75963.95,0.03,0.14741,0.00012,10.78573]
[1776725115110,40.5,75963.95,0.03,0.14741,0.00012,10.78573]
[1776725115159,40.5,75971.72,0.03,0.14836,0.00012,10.83331]
[1776725117408,40.5,75973.74,0.03,0.14861,0.00012,10.84581]
[1776725118320,40.5,75973.74,0.03,0.14861,0.00012,10.84581]
[1776725118331,40.5,75974.05,0.03,0.14865,0.00012,10.84774]
[1776725123506,40.5,75978.57,0.03,0.14922,0.00012,10.87605]
[1776725123979,40.5,75978.41,0.03,0.1492,0.00012,10.87517]
[1776725129012,40.51,75975.32,0.03,0.14884,0.00012,10.85718]
[1776725131647,40.51,75970.54,0.03,0.1482,0.00012,10.82251]
[1776725137047,40.51,75969.08,0.03,0.14803,0.00012,10.81426]
[1776725137052,40.51,75969.08,0.03,0.14803,0.00012,10.81426]
[1776725137104,40.51,75969.08,0.03,0.14803,0.00012,10.81426]
[1776725137205,40.51,75967.36,0.03,0.14783,0.00012,10.80382]
[1776725138188,40.51,75967.36,0.03,0.14783,0.00012,10.80382]
[1776725138230,40.51,75967.36,0.03,0.14783,0.00012,10.80382]
[1776725138289,40.51,75966.49,0.03,0.14772,0.00012,10.79857]
[1776725140328,40.51,75966.49,0.03,0.14772,0.00012,10.79863]
[1776725140404,40.51,75966.49,0.03,0.14772,0.00012,10.79863]
[1776725140415,40.51,75966.48,0.03,0.14772,0.00012,10.79864]
[1776725141480,40.51,75966.48,0.03,0.14772,0.00012,10.79864]
[1776725141544,40.51,75966.48,0.03,0.14772,0.00012,10.79864]
[1776725142105,40.51,75966.48,0.03,0.14773,0.00012,10.79877]
[1776725147401,40.51,75966.43,0.03,0.14773,0.00012,10.79874]
[1776725154190,40.51,75966.45,0.03,0.14773,0.00012,10.79918]
[1776725161238,40.51,75966.49,0.03,0.14774,0.00012,10.79969]
[1776725162119,40.51,75966.49,0.03,0.14774,0.00012,10.79969]
[1776725162134,40.51,75966.49,0.03,0.14774,0.00012,10.79969]
[1776725162246,40.51,75966.53,0.03,0.14775,0.00012,10.79998]
[1776725164259,40.51,75974.9,0.03,0.14877,0.00012,10.8511]
[1776725169294,40.51,75973.03,0.03,0.14855,0.00012,10.83991]
[1776725170122,40.51,75973.03,0.03,0.14855,0.00012,10.83991]
[1776725170154,40.51,75973.03,0.03,0.14855,0.00012,10.83991]
[1776725170304,40.51,75971.48,0.03,0.14836,0.00012,10.83043]
[1776725171664,40.51,75968.17,0.03,0.14795,0.00012,10.81023]
[1776725171744,40.51,75968.17,0.03,0.14795,0.00012,10.81023]
[1776725172315,40.51,75966.65,0.03,0.14777,0.00012,10.80097]
[1776725172845,40.51,75966.65,0.03,0.14777,0.00012,10.80097]
[1776725172882,40.51,75966.65,0.03,0.14777,0.00012,10.80097]
[1776725173322,40.51,75964.32,0.03,0.14749,0.00012,10.78678]
[1776725174038,40.51,75964.32,0.03,0.14749,0.00012,10.78678]
[1776725174088,40.51,75964.32,0.03,0.14749,0.00012,10.78678]
[1776725174329,40.51,75963.29,0.03,0.14736,0.00012,10.78055]
[1776725178018,40.52,75962.0,0.03,0.14721,0.00012,10.77289]
[1776725178077,40.52,75962.0,0.03,0.14721,0.00012,10.77289]
[1776725178357,40.52,75961.09,0.03,0.1471,0.00012,10.76743]
[1776725178775,40.52,75961.09,0.03,0.1471,0.00012,10.76743]
[1776725180500,40.52,75959.78,0.03,0.14695,0.00012,10.75964]
[1776725181214,40.52,75959.78,0.03,0.14695,0.00012,10.75964]
[1776725182586,40.52,75963.56,0.03,0.14741,0.00012,10.78292]
[1776725183084,40.52,75963.56,0.03,0.14741,0.00012,10.78292]
[1776725183104,40.52,75963.56,0.03,0.14741,0.00012,10.78292]
[1776725183391,40.52,75963.72,0.03,0.14743,0.00012,10.78398]
[1776725185673,40.52,75963.81,0.03,0.14745,0.00012,10.78471]
[1776725185706,40.52,75963.81,0.03,0.14745,0.00012,10.78471]
[1776725186414,40.52,75964.25,0.03,0.1475,0.00012,10.78748]
[1776725191448,40.52,75965.53,0.03,0.1476,0.00012,10.79002]
[1776725195985,40.52,75966.11,0.03,0.14768,0.00012,10.79384]
[1776725196267,40.52,75966.11,0.03,0.14768,0.00012,10.79384]
[1776725196401,40.52,75966.55,0.03,0.14774,0.00012,10.79673]
[1776725196744,40.52,75979.81,0.03,0.14936,0.00012,10.87766]
[1776725197814,40.52,75987.85,0.03,0.15036,0.00012,10.92727]
[1776725204539,40.53,75987.71,0.03,0.15038,0.00012,10.9284]
[1776725209580,40.53,75987.28,0.03,0.15036,0.00012,10.92734]
[1776725214615,40.54,75986.45,0.03,0.15029,0.00012,10.92377]
[1776725221664,40.55,75985.74,0.03,0.15024,0.00012,10.92132]
[1776725226816,40.55,75985.09,0.03,0.15018,0.00012,10.91834]
[1776725227530,40.55,75983.09,0.03,0.14995,0.00012,10.90662]
[1776725227707,40.55,75983.09,0.03,0.14995,0.00012,10.90662]
[1776725232741,40.56,75982.4,0.03,0.14989,0.00012,10.90365]
[1776725237874,40.56,75982.2,0.03,0.14988,0.00012,10.90339]
[1776725242936,40.56,75979.96,0.03,0.14963,0.00012,10.89097]
[1776725248854,40.56,75978.38,0.03,0.14945,0.00012,10.88193]
[1776725250864,40.57,75978.16,0.03,0.14943,0.00012,10.88067]
[1776725256163,40.57,75975.66,0.03,0.14907,0.00012,10.86025]
[1776725261946,40.57,75976.18,0.03,0.14914,0.00012,10.86385]
[1776725267990,40.57,75980.18,0.03,0.14962,0.00012,10.88753]
[1776725271764,40.57,75979.88,0.03,0.14958,0.00012,10.88545]
[1776725271783,40.57,75979.88,0.03,0.14958,0.00012,10.88545]
[1776725272127,40.56,75979.59,0.03,0.14954,0.00012,10.88344]
[1776725277546,40.57,75980.25,0.03,0.14962,0.00012,10.88779]
[1776725283493,40.57,75981.27,0.03,0.14976,0.00012,10.89446]
[1776725285210,40.57,75981.42,0.03,0.14978,0.00012,10.89547]
[1776725285224,40.57,75981.61,0.03,0.1498,0.00012,10.89668]
[1776725288556,40.57,75981.65,0.03,0.14981,0.00012,10.89698]
[1776725289161,40.57,75981.72,0.03,0.14982,0.00012,10.89756]
[1776725295203,40.57,75981.45,0.03,0.14979,0.00012,10.89622]
[1776725300237,40.57,75981.85,0.03,0.14985,0.00012,10.89892]
[1776725305273,40.57,75979.96,0.03,0.14962,0.00012,10.88752]
[1776725306633,40.57,75976.39,0.03,0.14918,0.00012,10.86578]
[1776725306861,40.57,75976.39,0.03,0.14918,0.00012,10.86578]
[1776725307288,40.57,75976.39,0.03,0.14918,0.00012,10.86585]
[1776725308874,40.57,75969.8,0.03,0.14837,0.00012,10.82555]
[1776725308928,40.57,75969.8,0.03,0.14837,0.00012,10.82555]
[1776725309303,40.57,75969.8,0.03,0.14837,0.00012,10.82547]
[1776725314336,40.57,75963.91,0.03,0.14759,0.00012,10.78359]
[1776725319371,40.57,75960.37,0.03,0.14716,0.00012,10.76199]
[1776725326424,40.57,75958.51,0.03,0.14694,0.00012,10.75087]
[1776725326770,40.57,75958.51,0.03,0.14694,0.00012,10.75087]
[1776725327383,40.57,75958.51,0.03,0.14694,0.00012,10.75087]
[1776725327437,40.57,75958.51,0.03,0.14694,0.00012,10.75087]
[1776725327484,40.57,75958.4,0.03,0.14692,0.00012,10.75023]
[1776725328700,40.57,75958.4,0.03,0.14692,0.00012,10.75023]
[1776725328735,40.57,75958.4,0.03,0.14692,0.00012,10.75023]
[1776725329303,40.57,75958.4,0.03,0.14692,0.00012,10.75023]
[1776725329365,40.57,75958.4,0.03,0.14692,0.00012,10.75023]
[1776725332159,40.57,75959.24,0.03,0.14703,0.00012,10.75549]
[1776725337501,40.57,75961.53,0.03,0.14731,0.00012,10.76951]
[1776725341899,40.57,75962.47,0.03,0.14742,0.00012,10.77525]
[1776725347225,40.57,75961.69,0.03,0.14733,0.00012,10.77056]
[1776725347426,40.57,75961.69,0.03,0.14733,0.00012,10.77056]
[1776725347541,40.57,75961.69,0.03,0.14733,0.00012,10.77056]
[1776725347640,40.57,75955.07,0.03,0.14653,0.00012,10.73026]
[1776725347951,40.57,75955.07,0.03,0.14653,0.00012,10.73026]
[1776725348581,40.57,75955.07,0.03,0.14653,0.00012,10.73028]
[1776725349587,40.57,75944.73,0.03,0.14528,0.00012,10.66741]
[1776725351973,40.57,75939.62,0.03,0.14467,0.00012,10.63668]
[1776725352334,40.57,75939.62,0.03,0.14467,0.00012,10.63668]
[1776725352404,40.57,75939.62,0.03,0.14467,0.00012,10.63668]
[1776725352609,40.57,75939.56,0.03,0.14467,0.00012,10.63651]
[1776725354559,40.57,75934.89,0.03,0.14411,0.00012,10.60828]
[1776725354623,40.57,75931.46,0.03,0.14371,0.00012,10.58764]
[1776725356641,40.58,75929.13,0.03,0.14344,0.00012,10.57371]
[1776725357644,40.58,75926.73,0.03,0.14316,0.00012,10.55966]
[1776725362678,40.58,75930.65,0.03,0.14364,0.00012,10.58401]
[1776725367713,40.58,75931.88,0.03,0.14381,0.00012,10.59273]
[1776725372750,40.59,75938.3,0.03,0.14454,0.00012,10.62726]
[1776725375380,40.59,75938.3,0.03,0.14454,0.00012,10.62726]
[1776725375423,40.59,75938.3,0.03,0.14454,0.00012,10.62726]
[1776725375482,40.59,75939.09,0.03,0.14465,0.00012,10.63275]
[1776725377666,40.59,75939.09,0.03,0.14465,0.00012,10.63275]
[1776725377783,40.59,75939.76,0.03,0.14474,0.00012,10.63729]
[1776725382820,40.6,75939.79,0.03,0.14477,0.00012,10.63881]
[1776725388862,40.6,75939.93,0.03,0.14482,0.00012,10.64131]
[1776725389953,40.6,75939.93,0.03,0.14482,0.00012,10.64131]
[1776725394175,40.6,75941.04,0.03,0.14498,0.00012,10.64918]
[1776725397758,40.61,75941.1,0.03,0.145,0.00012,10.65045]
[1776725397926,40.61,75940.83,0.03,0.14497,0.00012,10.64889]
[1776725402185,40.61,75932.71,0.03,0.14401,0.00012,10.60012]
[1776725405094,40.61,75931.18,0.03,0.14383,0.00012,10.59098]
[1776725405169,40.61,75935.9,0.03,0.1444,0.00012,10.61997]
[1776725411017,40.62,75940.46,0.03,0.14498,0.00012,10.64949]
[1776725413737,40.62,75941.71,0.03,0.14515,0.00012,10.65765]
[1776725414038,40.62,75941.46,0.03,0.14512,0.00012,10.65642]
[1776725420081,40.63,75939.85,0.03,0.14496,0.00012,10.64841]
[1776725425118,40.63,75937.22,0.03,0.14468,0.00012,10.63394]
[1776725429006,40.63,75934.64,0.03,0.14439,0.00012,10.61925]
[1776725429567,40.63,75934.64,0.03,0.14439,0.00012,10.61925]
[1776725429666,40.64,75933.3,0.03,0.14424,0.00012,10.61144]
[1776725430246,40.64,75933.3,0.03,0.14424,0.00012,10.61144]
[1776725430305,40.64,75933.3,0.03,0.14424,0.00012,10.61144]
[1776725430308,40.64,75933.29,0.03,0.14424,0.00012,10.61171]
[1776725433602,40.64,75934.04,0.03,0.14428,0.00012,10.61119]
[1776725433686,40.64,75934.04,0.03,0.14428,0.00012,10.61119]
[1776725433675,40.64,75934.04,0.03,0.14429,0.00012,10.61153]
[1776725436067,40.64,75934.28,0.03,0.14433,0.00012,10.61365]
[1776725436116,40.64,75934.28,0.03,0.14433,0.00012,10.61365]
[1776725436659,40.64,75935.37,0.03,0.14447,0.00012,10.6206]
[1776725438705,40.65,75947.52,0.03,0.14594,0.00012,10.69504]
[1776725444543,40.65,75942.95,0.03,0.14542,0.00012,10.66847]
[1776725446053,40.65,75944.33,0.03,0.14559,0.00012,10.67733]
[1776725446118,40.65,75944.33,0.03,0.14559,0.00012,10.67733]
[1776725446273,40.65,75944.33,0.03,0.1456,0.00012,10.67757]
[1776725447283,40.65,75953.51,0.03,0.14671,0.00012,10.73358]
[1776725451274,40.65,75959.33,0.03,0.14742,0.00012,10.76937]
[1776725451283,40.65,75959.33,0.03,0.14742,0.00012,10.76937]
[1776725455613,40.65,75960.37,0.03,0.14755,0.00012,10.77593]
[1776725455672,40.65,75960.37,0.03,0.14755,0.00012,10.77593]
[1776725457082,40.66,75960.37,0.03,0.14756,0.00012,10.77634]
[1776725457121,40.66,75960.37,0.03,0.14756,0.00012,10.77634]
[1776725462618,40.66,75957.37,0.03,0.14721,0.00012,10.75878]
[1776725468428,40.66,75958.15,0.03,0.14732,0.00012,10.76424]
[1776725473489,40.66,75952.43,0.03,0.14664,0.00012,10.73022]
[1776725478498,40.67,75948.99,0.03,0.14625,0.00012,10.71026]
[1776725481122,40.67,75947.13,0.03,0.14603,0.00012,10.69936]
[1776725486556,40.67,75944.9,0.03,0.14579,0.00012,10.68709]
[1776725487585,40.67,75944.9,0.03,0.14579,0.00012,10.68709]
[1776725487654,40.67,75943.26,0.03,0.1456,0.00012,10.67735]
[1776725491866,40.68,75939.88,0.03,0.14515,0.00012,10.65206]
[1776725492345,40.68,75939.88,0.03,0.14515,0.00012,10.65206]
[1776725499374,40.68,75939.35,0.03,0.14509,0.00012,10.64935]
[1776725501453,40.68,75939.35,0.03,0.14512,0.00012,10.65089]
[1776725507703,40.69,75936.91,0.03,0.14487,0.00012,10.63814]
[1776725513981,40.69,75935.17,0.03,0.1447,0.00012,10.62914]
[1776725518652,40.7,75935.17,0.03,0.14472,0.00012,10.63018]
[1776725520724,40.7,75934.1,0.03,0.1446,0.00012,10.62422]
[1776725525832,40.71,75934.31,0.03,0.14466,0.00012,10.62699]
[1776725529565,40.71,75933.93,0.03,0.14462,0.00012,10.62494]
[1776725529659,40.71,75933.93,0.03,0.14462,0.00012,10.62494]
[1776725529742,40.71,75933.85,0.03,0.14462,0.00012,10.62523]
[1776725533339,40.71,75923.87,0.03,0.14345,0.00012,10.56571]
[1776725538926,40.71,75919.1,0.03,0.1429,0.00012,10.53754]
[1776725544539,40.72,75919.15,0.03,0.14292,0.00012,10.53849]
[1776725545053,40.72,75918.5,0.03,0.14285,0.00012,10.53487]
[1776725549123,40.72,75915.61,0.03,0.14252,0.00012,10.51809]
[1776725555040,40.72,75919.81,0.03,0.14297,0.00012,10.53878]
[1776725560771,40.73,75919.99,0.03,0.14301,0.00012,10.54052]
[1776725563903,40.73,75922.14,0.03,0.14328,0.00012,10.55416]
[1776725563970,40.73,75922.14,0.03,0.14328,0.00012,10.55416]
[1776725564818,40.73,75922.14,0.03,0.14328,0.00012,10.55416]
[1776725564834,40.73,75922.14,0.03,0.14328,0.00012,10.55416]
[1776725564818,40.73,75926.12,0.03,0.14375,0.00012,10.57854]
[1776725564939,40.73,75926.12,0.03,0.14375,0.00012,10.57854]
[1776725565110,40.73,75926.12,0.03,0.14375,0.00012,10.57854]
[1776725567338,40.73,75919.25,0.03,0.14294,0.00012,10.53721]
[1776725574411,40.73,75926.9,0.03,0.14388,0.00012,10.58474]
[1776725575519,40.73,75926.9,0.03,0.14388,0.00012,10.58474]
[1776725575620,40.73,75926.9,0.03,0.14388,0.00012,10.58474]
[1776725575682,40.73,75926.9,0.03,0.14388,0.00012,10.58488]
[1776725578042,40.74,75932.74,0.03,0.14459,0.00012,10.62071]
[1776725578201,40.74,75937.21,0.03,0.14512,0.00012,10.6478]
[1776725580216,40.74,75948.95,0.03,0.14655,0.00012,10.71965]
[1776725584484,40.74,75939.98,0.03,0.14548,0.00012,10.66602]
[1776725585585,40.74,75939.98,0.03,0.14548,0.00012,10.66602]
[1776725585645,40.74,75938.9,0.03,0.14536,0.00012,10.6597]
[1776725594554,40.75,75935.04,0.03,0.14494,0.00012,10.63849]
[1776725597733,40.75,75935.04,0.03,0.14495,0.00012,10.63897]
[1776725597828,40.75,75933.24,0.03,0.14474,0.00012,10.6283]
[1776725603376,40.75,75936.06,0.03,0.1451,0.00012,10.64678]
[1776725608413,40.76,75937.96,0.03,0.14536,0.00012,10.65939]
[1776725613446,40.76,75937.64,0.03,0.14528,0.00012,10.65276]
[1776725618881,40.76,75937.51,0.03,0.14527,0.00012,10.65263]
[1776725624765,40.77,75936.76,0.03,0.14519,0.00012,10.64853]
[1776725630028,40.77,75935.31,0.03,0.14502,0.00012,10.63992]
[1776725633360,40.77,75934.4,0.03,0.14493,0.00012,10.63524]
[1776725633596,40.77,75933.86,0.03,0.14487,0.00012,10.63221]
[1776725639637,40.78,75930.09,0.03,0.14445,0.00012,10.61094]
[1776725644905,40.78,75929.93,0.03,0.14446,0.00012,10.61123]
[1776725650721,40.78,75933.21,0.03,0.14488,0.00012,10.63252]
[1776725655755,40.79,75933.5,0.03,0.14493,0.00012,10.63529]
[1776725658654,40.79,75936.57,0.03,0.14531,0.00012,10.65426]
[1776725658777,40.79,75937.67,0.03,0.14544,0.00012,10.66109]
[1776725660701,40.79,75937.78,0.03,0.14546,0.00012,10.66191]
[1776725661068,40.79,75940.15,0.03,0.14575,0.00012,10.67641]
[1776725670863,40.8,75935.15,0.03,0.14518,0.00012,10.6477]
[1776725675898,40.8,75937.02,0.03,0.14536,0.00012,10.65415]
[1776725679926,40.8,75944.65,0.03,0.14629,0.00012,10.70095]
[1776725684961,40.8,75947.68,0.03,0.14666,0.00012,10.7198]
[1776725686948,40.8,75948.43,0.03,0.14676,0.00012,10.72445]
[1776725686960,40.8,75948.43,0.03,0.14676,0.00012,10.72445]
[1776725686975,40.8,75948.4,0.03,0.14676,0.00012,10.72438]
[1776725688273,40.8,75949.23,0.03,0.14686,0.00012,10.72952]
[1776725688989,40.8,75950.62,0.03,0.14703,0.00012,10.73805]
[1776725695257,40.81,75953.48,0.03,0.14739,0.00012,10.75601]
[1776725697383,40.81,75953.48,0.03,0.14739,0.00012,10.75601]
[1776725699077,40.81,75953.48,0.03,0.14739,0.00012,10.75631]
[1776725701132,40.81,75958.12,0.03,0.14796,0.00012,10.78466]
[1776725705162,40.81,75959.58,0.03,0.14814,0.00012,10.79374]
[1776725705221,40.81,75959.58,0.03,0.14814,0.00012,10.79374]
[1776725707209,40.81,75957.59,0.03,0.1479,0.00012,10.78179]
[1776725708102,40.81,75955.84,0.03,0.14769,0.00012,10.77118]
[1776725708114,40.81,75955.84,0.03,0.14769,0.00012,10.77118]
[1776725709263,40.81,75954.28,0.03,0.1475,0.00012,10.7618]
[1776725710963,40.81,75954.24,0.03,0.1475,0.00012,10.76174]
[1776725711032,40.81,75954.24,0.03,0.1475,0.00012,10.76174]
[1776725711513,40.81,75954.24,0.03,0.1475,0.00012,10.76184]
[1776725712214,40.81,75951.54,0.03,0.14718,0.00012,10.74559]
[1776725712251,40.81,75951.54,0.03,0.14718,0.00012,10.74559]
[1776725712327,40.81,75951.54,0.03,0.14718,0.00012,10.74559]
[1776725712432,40.81,75951.54,0.03,0.14718,0.00012,10.74559]
[1776725712440,40.81,75951.54,0.03,0.14718,0.00012,10.74559]
[1776725712497,40.81,75950.74,0.03,0.14709,0.00012,10.74086]
[1776725713281,40.81,75950.74,0.03,0.14709,0.00012,10.74086]
[1776725714064,40.81,75947.74,0.03,0.14672,0.00012,10.7227]
[1776725714166,40.81,75947.74,0.03,0.14673,0.00012,10.72282]
[1776725718345,40.81,75940.94,0.03,0.14592,0.00012,10.68216]
[1776725718447,40.81,75939.92,0.03,0.1458,0.00012,10.67636]
[1776725719820,40.81,75939.92,0.03,0.1458,0.00012,10.67636]
[1776725719845,40.81,75939.86,0.03,0.1458,0.00012,10.67619]
[1776725721526,40.81,75939.86,0.03,0.1458,0.00012,10.67619]
[1776725721537,40.81,75939.86,0.03,0.1458,0.00012,10.67619]
[1776725721568,40.81,75939.86,0.03,0.1458,0.00012,10.67619]
[1776725721599,40.81,75939.86,0.03,0.1458,0.00012,10.67619]
[1776725721621,40.82,75941.46,0.03,0.146,0.00012,10.68623]
[1776725727256,40.82,75940.5,0.03,0.1459,0.00012,10.68126]
[1776725728929,40.82,75940.5,0.03,0.1459,0.00012,10.68126]
[1776725728965,40.82,75940.5,0.03,0.1459,0.00012,10.68126]
[1776725730087,40.82,75939.89,0.03,0.14583,0.00012,10.6779]
[1776725730139,40.82,75939.89,0.03,0.14583,0.00012,10.6779]
[1776725731587,40.82,75939.89,0.03,0.14584,0.00012,10.67806]
[1776725737326,40.82,75937.2,0.03,0.14548,0.00012,10.6572]
[1776725743456,40.83,75935.25,0.03,0.14526,0.00012,10.64636]
[1776725745715,40.83,75934.23,0.03,0.14515,0.00012,10.64059]
[1776725745788,40.83,75920.84,0.03,0.14356,0.00012,10.55993]
[1776725747493,40.83,75920.84,0.03,0.14356,0.00012,10.56004]
[1776725747741,40.83,75920.84,0.03,0.14356,0.00012,10.56004]
[1776725747982,40.83,75920.84,0.03,0.14356,0.00012,10.56004]
[1776725748038,40.83,75920.84,0.03,0.14356,0.00012,10.56004]
[1776725747988,40.83,75919.5,0.03,0.1434,0.00012,10.55204]
[1776725749887,40.83,75916.75,0.03,0.14308,0.00012,10.53554]
[1776725752398,40.83,75918.55,0.03,0.1433,0.00012,10.54675]
[1776725758473,40.83,75921.66,0.03,0.14368,0.00012,10.56611]
[1776725760184,40.83,75921.66,0.03,0.14368,0.00012,10.56611]
[1776725760734,40.83,75921.57,0.03,0.14367,0.00012,10.56572]
[1776725767355,40.84,75920.84,0.03,0.14359,0.00012,10.56159]
[1776725768039,40.84,75920.84,0.03,0.14359,0.00012,10.56159]
[1776725772054,40.84,75920.63,0.03,0.14357,0.00012,10.56074]
[1776725774613,40.84,75925.83,0.03,0.1442,0.00012,10.59233]
[1776725774652,40.84,75925.83,0.03,0.1442,0.00012,10.59233]
[1776725775035,40.84,75925.83,0.03,0.1442,0.00012,10.59233]
[1776725775073,40.84,75936.27,0.03,0.14544,0.00012,10.65546]
[1776725780874,40.84,75943.32,0.03,0.1463,0.00012,10.69871]
[1776725786287,40.84,75944.56,0.03,0.14646,0.00012,10.70658]
[1776725786671,40.84,75944.8,0.03,0.1465,0.00012,10.70841]
[1776725792711,40.84,75945.3,0.03,0.14651,0.00012,10.70651]
[1776725798752,40.85,75948.57,0.03,0.14692,0.00012,10.72723]
[1776725803816,40.85,75949.65,0.03,0.14707,0.00012,10.73455]
[1776725804150,40.85,75949.65,0.03,0.14707,0.00012,10.73455]
[1776725809835,40.85,75949.62,0.03,0.14709,0.00012,10.73532]
[1776725814912,40.86,75949.8,0.03,0.14712,0.00012,10.73721]
[1776725816794,40.86,75953.98,0.03,0.14763,0.00012,10.76265]
[1776725816919,40.86,75953.98,0.03,0.14764,0.00012,10.76281]
[1776725822961,40.86,75952.59,0.03,0.14748,0.00012,10.75512]
[1776725827996,40.86,75949.28,0.03,0.1471,0.00012,10.73576]
[1776725833030,40.86,75947.5,0.03,0.1469,0.00012,10.7257]
[1776725838697,40.87,75946.46,0.03,0.14678,0.00012,10.71998]
[1776725842843,40.87,75946.12,0.03,0.14676,0.00012,10.71862]
[1776725842877,40.87,75946.12,0.03,0.14676,0.00012,10.71862]
[1776725843103,40.87,75953.18,0.03,0.14761,0.00012,10.76146]
[1776725843425,40.87,75953.18,0.03,0.14761,0.00012,10.76146]
[1776725844110,40.87,75963.17,0.03,0.14882,0.00012,10.82199]
[1776725845173,40.87,75963.17,0.03,0.14882,0.00012,10.82199]
[1776725847959,40.87,75965.74,0.03,0.14914,0.00012,10.83793]
[1776725848020,40.87,75965.74,0.03,0.14914,0.00012,10.83793]
[1776725848681,40.87,75965.87,0.03,0.14916,0.00012,10.83868]
[1776725848739,40.87,75965.87,0.03,0.14916,0.00012,10.83868]
[1776725851180,40.87,75966.84,0.03,0.14928,0.00012,10.84447]
[1776725857259,40.87,75967.17,0.03,0.14925,0.00012,10.84048]
[1776725863244,40.87,75970.73,0.03,0.14967,0.00012,10.86128]
[1776725869737,40.87,75971.42,0.03,0.14975,0.00012,10.86512]
[1776725869758,40.87,75971.42,0.03,0.14975,0.00012,10.86512]
[1776725869772,40.87,75971.42,0.03,0.14975,0.00012,10.86512]
[1776725869832,40.86,75971.46,0.03,0.14974,0.00012,10.86487]
[1776725871495,40.86,75971.46,0.03,0.14974,0.00012,10.86487]
[1776725873567,40.86,75971.46,0.03,0.14974,0.00012,10.86484]
[1776725875492,40.86,75971.81,0.03,0.14979,0.00012,10.86713]
[1776725880135,40.87,75972.12,0.03,0.14983,0.00012,10.86921]
[1776725880362,40.86,75973.23,0.03,0.14995,0.00012,10.87549]
[1776725884390,40.86,75984.61,0.03,0.15134,0.00012,10.94415]
[1776725889426,40.86,75981.72,0.03,0.15098,0.00012,10.92626]
[1776725894461,40.86,75980.46,0.03,0.15081,0.00012,10.91782]
[1776725900504,40.86,75982.3,0.03,0.15103,0.00012,10.92861]
[1776725907108,40.86,75981.89,0.03,0.15097,0.00012,10.92588]
[1776725914824,40.86,75976.35,0.03,0.15022,0.00012,10.88615]
[1776725920644,40.86,75974.87,0.03,0.15004,0.00012,10.87706]
[1776725925678,40.85,75972.08,0.03,0.14969,0.00012,10.85965]
[1776725930713,40.85,75970.19,0.03,0.14943,0.00012,10.84711]
[1776725931468,40.85,75970.19,0.03,0.14943,0.00012,10.84711]
[1776725931534,40.85,75970.19,0.03,0.14943,0.00012,10.84711]
[1776725932212,40.85,75970.19,0.03,0.14943,0.00012,10.84711]
[1776725933210,40.85,75967.54,0.03,0.14911,0.00012,10.83085]
[1776725933266,40.85,75966.74,0.03,0.149,0.00012,10.82581]
[1776725936603,40.85,75967.12,0.03,0.14904,0.00012,10.82756]
[1776725936634,40.85,75967.12,0.03,0.14904,0.00012,10.82756]
[1776725937821,40.85,75966.81,0.03,0.149,0.00012,10.8255]
[1776725937847,40.85,75966.81,0.03,0.149,0.00012,10.8255]
[1776725942868,40.84,75966.73,0.03,0.14897,0.00012,10.82414]
[1776725944390,40.84,75967.01,0.03,0.149,0.00012,10.8255]
[1776725950853,40.84,75969.61,0.03,0.14929,0.00012,10.8401]
[1776725956098,40.84,75970.13,0.03,0.14934,0.00012,10.84259]
[1776725956739,40.84,75969.68,0.03,0.14928,0.00012,10.83971]
[1776725958784,40.83,75967.21,0.03,0.14898,0.00012,10.82443]
[1776725960634,40.83,75963.36,0.03,0.1485,0.00012,10.80088]
[1776725960853,40.83,75963.36,0.03,0.1485,0.00012,10.80088]
[1776725960891,40.83,75963.36,0.03,0.1485,0.00012,10.80088]
[1776725962947,40.83,75964.77,0.03,0.14867,0.00012,10.80923]
[1776725962975,40.83,75964.77,0.03,0.14867,0.00012,10.80923]
[1776725963190,40.83,75964.77,0.03,0.14867,0.00012,10.80923]
[1776725963195,40.83,75964.77,0.03,0.14867,0.00012,10.80923]
[1776725963206,40.83,75964.77,0.03,0.14867,0.00012,10.80923]
[1776725963246,40.83,75964.77,0.03,0.14867,0.00012,10.80923]
[1776725968068,40.83,75960.34,0.03,0.14812,0.00012,10.78201]
[1776725968732,40.83,75961.86,0.03,0.14831,0.00012,10.79116]
[1776725969026,40.83,75961.86,0.03,0.14831,0.00012,10.79116]
[1776725969041,40.83,75961.86,0.03,0.14831,0.00012,10.79116]
[1776725970750,40.83,75965.32,0.03,0.14872,0.00012,10.812]
[1776725972763,40.83,75968.55,0.03,0.14905,0.00012,10.82562]
[1776725977591,40.83,75971.05,0.03,0.14935,0.00012,10.84037]
[1776725977642,40.83,75971.05,0.03,0.14935,0.00012,10.84037]
[1776725983080,40.83,75973.54,0.03,0.14964,0.00012,10.85482]
[1776725993387,40.82,75977.47,0.03,0.1501,0.00012,10.87765]
[1776725998711,40.82,75979.63,0.03,0.15036,0.00012,10.89054]
[1776725999116,40.82,75979.63,0.03,0.15036,0.00012,10.89054]
[1776725999152,40.82,75979.63,0.03,0.15036,0.00012,10.89054]
[1776725999217,40.82,75979.63,0.03,0.15035,0.00012,10.89011]
[1776726000908,40.82,75979.63,0.03,0.15035,0.00012,10.89011]
[1776726001102,40.82,75979.63,0.03,0.15035,0.00012,10.89011]
[1776726001282,40.82,75979.63,0.03,0.15035,0.00012,10.89001]
[1776726001752,40.82,75979.63,0.03,0.15035,0.00012,10.89001]
[1776726001766,40.82,75979.63,0.03,0.15035,0.00012,10.89001]
[1776726002230,40.82,75979.63,0.03,0.15035,0.00012,10.89001]
[1776726002311,40.82,75955.83,0.03,0.14745,0.00012,10.74578]
[1776726002599,40.82,75955.83,0.03,0.14745,0.00012,10.74578]
[1776726002793,40.82,75955.83,0.03,0.14745,0.00012,10.74578]
[1776726002903,40.82,75955.83,0.03,0.14745,0.00012,10.74578]
[1776726003348,40.82,75955.83,0.03,0.14745,0.00012,10.74578]
[1776726003566,40.82,75893.55,0.03,0.14003,0.00012,10.36944]
[1776726004210,40.82,75893.55,0.03,0.14003,0.00012,10.36944]
[1776726004297,40.82,75880.41,0.03,0.1385,0.00012,10.29029]
[1776726006299,40.82,75874.5,0.03,0.13781,0.00012,10.25453]
[1776726007251,40.82,75874.5,0.03,0.13781,0.00012,10.25453]
[1776726007392,40.82,75874.5,0.03,0.13781,0.00012,10.25453]
[1776726008309,40.82,75865.68,0.03,0.13679,0.00012,10.20131]
[1776726011329,40.82,75876.52,0.03,0.13803,0.00012,10.26623]
[1776726011548,40.82,75876.52,0.03,0.13803,0.00012,10.26623]
[1776726011949,40.82,75876.52,0.03,0.13803,0.00012,10.26623]
[1776726012027,40.82,75876.52,0.03,0.13803,0.00012,10.26623]
[1776726012336,40.82,75887.89,0.03,0.13935,0.00012,10.33454]
[1776726012508,40.82,75887.89,0.03,0.13935,0.00012,10.33454]
[1776726012557,40.82,75887.89,0.03,0.13935,0.00012,10.33454]
[1776726012561,40.82,75887.89,0.03,0.13935,0.00012,10.33454]
[1776726013342,40.82,75902.8,0.03,0.1411,0.00012,10.42441]
[1776726013713,40.82,75902.8,0.03,0.1411,0.00012,10.42441]
[1776726014337,40.82,75902.8,0.03,0.1411,0.00012,10.42441]
[1776726017082,40.82,75908.26,0.03,0.14175,0.00012,10.45756]
[1776726018890,40.82,75909.82,0.03,0.14193,0.00012,10.46709]
[1776726018933,40.82,75909.82,0.03,0.14193,0.00012,10.46709]
[1776726019388,40.82,75906.14,0.03,0.1415,0.00012,10.44492]
[1776726019428,40.82,75906.14,0.03,0.1415,0.00012,10.44492]
[1776726019486,40.82,75906.14,0.03,0.1415,0.00012,10.44492]
[1776726020394,40.82,75905.63,0.03,0.14144,0.00012,10.44191]
[1776726021026,40.82,75905.63,0.03,0.14144,0.00012,10.44191]
[1776726021403,40.82,75907.62,0.03,0.14168,0.00012,10.45399]
[1776726022370,40.82,75907.62,0.03,0.14168,0.00012,10.45399]
[1776726022412,40.82,75907.67,0.03,0.14169,0.00012,10.45435]
[1776726023417,40.82,75898.62,0.03,0.14062,0.00012,10.39981]
[1776726024425,40.82,75888.36,0.03,0.13942,0.00012,10.33809]
[1776726029503,40.82,75883.12,0.03,0.13882,0.00012,10.3071]
[1776726029576,40.82,75883.12,0.03,0.13882,0.00012,10.3071]
[1776726035754,40.82,75878.07,0.03,0.13816,0.00012,10.27016]
[1776726039369,40.82,75885.52,0.03,0.13901,0.00012,10.31422]
[1776726039561,40.82,75885.52,0.03,0.13901,0.00012,10.31422]
[1776726039796,40.82,75872.48,0.03,0.1375,0.00012,10.23574]
[1776726040824,40.82,75864.56,0.03,0.13658,0.00012,10.18788]
[1776726041454,40.82,75864.56,0.03,0.13658,0.00012,10.18788]
[1776726041475,40.82,75864.56,0.03,0.13658,0.00012,10.18788]
[1776726042421,40.82,75864.56,0.03,0.13658,0.00012,10.18788]
[1776726041888,40.82,75862.95,0.03,0.13639,0.00012,10.17807]
[1776726047803,40.81,75866.37,0.03,0.13678,0.00012,10.19826]
[1776726048603,40.81,75866.68,0.03,0.13681,0.00012,10.20005]
[1776726051518,40.81,75859.36,0.03,0.13596,0.00011,10.15588]
[1776726055061,40.81,75850.98,0.03,0.135,0.00011,10.1056]
[1776726061326,40.81,75852.58,0.03,0.13519,0.00011,10.11554]
[1776726061936,40.82,75852.56,0.03,0.13519,0.00011,10.1156]
[1776726062015,40.82,75849.27,0.03,0.13482,0.00011,10.09586]
[1776726064032,40.82,75849.27,0.03,0.13482,0.00011,10.09593]
[1776726064085,40.82,75845.46,0.03,0.13439,0.00011,10.07317]
[1776726065019,40.82,75845.46,0.03,0.13439,0.00011,10.07317]
[1776726065408,40.82,75845.46,0.03,0.13439,0.00011,10.07317]
[1776726065622,40.82,75838.31,0.03,0.13358,0.00011,10.03041]
[1776726065840,40.82,75838.31,0.03,0.13358,0.00011,10.03041]
[1776726065940,40.82,75828.18,0.03,0.13244,0.00011,9.97002]
[1776726071762,40.82,75823.73,0.03,0.13196,0.00011,9.94461]
[1776726075036,40.82,75834.33,0.03,0.13317,0.00011,10.00903]
[1776726076907,40.82,75822.99,0.03,0.1319,0.00011,9.94133]
[1776726078959,40.83,75822.99,0.03,0.1319,0.00011,9.94152]
[1776726079027,40.83,75822.99,0.03,0.1319,0.00011,9.94152]
[1776726079088,40.83,75822.99,0.03,0.1319,0.00011,9.94152]
[1776726079467,40.83,75822.99,0.03,0.1319,0.00011,9.94152]
[1776726081402,40.83,75810.41,0.03,0.1305,0.00011,9.86712]
[1776726082326,40.83,75810.41,0.03,0.1305,0.00011,9.86712]
[1776726082392,40.83,75812.48,0.03,0.13074,0.00011,9.87951]
[1776726086839,40.83,75812.03,0.03,0.13071,0.00011,9.87794]
[1776726086878,40.83,75811.37,0.03,0.13063,0.00011,9.87407]
[1776726090079,40.83,75820.15,0.03,0.13162,0.00011,9.92678]
[1776726095557,40.83,75822.45,0.03,0.13182,0.00011,9.93499]
[1776726101732,40.83,75820.08,0.03,0.13157,0.00011,9.92125]
[1776726104824,40.84,75809.96,0.03,0.13044,0.00011,9.86106]
[1776726110051,40.84,75818.44,0.03,0.1314,0.00011,9.91242]
[1776726113070,40.84,75810.37,0.03,0.1305,0.00011,9.86443]
[1776726118104,40.84,75809.79,0.03,0.13045,0.00011,9.86164]
[1776726122153,40.84,75808.1,0.03,0.13027,0.00011,9.852]
[1776726122457,40.84,75808.1,0.03,0.13027,0.00011,9.852]
[1776726122472,40.84,75811.64,0.03,0.13067,0.00011,9.87328]
[1776726125476,40.84,75809.01,0.03,0.13038,0.00011,9.85807]
[1776726125539,40.85,75809.74,0.03,0.13048,0.00011,9.86314]
[1776726126258,40.85,75809.74,0.03,0.13048,0.00011,9.86314]
[1776726126351,40.85,75809.74,0.03,0.13048,0.00011,9.86314]
[1776726126386,40.85,75812.66,0.03,0.1308,0.00011,9.88057]
[1776726130308,40.85,75821.73,0.03,0.13185,0.00011,9.93621]
[1776726133271,40.85,75821.73,0.03,0.13187,0.00011,9.93718]
[1776726140265,40.86,75823.72,0.03,0.13215,0.00011,9.95197]
[1776726141450,40.86,75823.72,0.03,0.13215,0.00011,9.95197]
[1776726144297,40.87,75813.77,0.03,0.13106,0.00011,9.89433]
[1776726149330,40.88,75812.14,0.03,0.13093,0.00011,9.8871]
[1776726154365,40.89,75812.49,0.03,0.13096,0.00011,9.886]
[1776726159400,40.89,75809.79,0.03,0.1307,0.00011,9.87241]
[1776726164457,40.9,75806.5,0.03,0.13037,0.00011,9.85472]
[1776726165461,40.9,75810.23,0.03,0.13079,0.00011,9.87725]
[1776726167385,40.9,75812.81,0.03,0.13109,0.00011,9.89327]
[1776726169763,40.91,75817.2,0.03,0.1316,0.00011,9.92024]
[1776726174107,40.91,75817.29,0.03,0.13163,0.00011,9.92172]
[1776726175627,40.91,75824.84,0.03,0.13249,0.00011,9.96727]
[1776726177071,40.91,75827.03,0.03,0.13274,0.00011,9.98083]
[1776726177621,40.91,75826.64,0.03,0.13271,0.00011,9.97892]
[1776726178536,40.91,75815.65,0.03,0.13148,0.00011,9.91373]
[1776726179582,40.91,75815.65,0.03,0.13148,0.00011,9.91373]
[1776726185586,40.92,75805.78,0.03,0.13041,0.00011,9.85674]
[1776726190620,40.93,75802.79,0.03,0.13012,0.00011,9.84093]
[1776726195654,40.93,75805.32,0.03,0.13043,0.00011,9.85754]
[1776726199811,40.93,75807.76,0.03,0.13072,0.00011,9.87295]
[1776726205755,40.94,75808.81,0.03,0.13088,0.00011,9.88161]
[1776726205901,40.94,75808.81,0.03,0.13088,0.00011,9.88161]
[1776726206578,40.94,75807.52,0.03,0.13075,0.00011,9.87449]
[1776726207909,40.94,75806.27,0.03,0.13061,0.00011,9.86733]
[1776726208010,40.95,75805.97,0.03,0.13059,0.00011,9.86585]
[1776726211767,40.95,75799.25,0.03,0.12981,0.00011,9.82195]
[1776726217053,40.96,75800.8,0.03,0.13004,0.00011,9.83401]
[1776726223588,40.97,75800.24,0.03,0.13002,0.00011,9.83279]
[1776726224189,40.97,75805.68,0.03,0.13062,0.00011,9.86514]
[1776726227124,40.97,75816.57,0.03,0.13187,0.00011,9.93185]
[1776726232239,40.98,75817.06,0.03,0.13197,0.00011,9.93702]
[1776726236782,40.99,75816.97,0.03,0.132,0.00011,9.93825]
[1776726237193,40.99,75817.56,0.03,0.13207,0.00011,9.9422]
[1776726242182,40.99,75822.47,0.03,0.13266,0.00011,9.97313]
[1776726242253,40.99,75822.47,0.03,0.13266,0.00011,9.97313]
[1776726242326,40.99,75822.87,0.03,0.13271,0.00011,9.97591]
[1776726248021,41.0,75816.08,0.03,0.13199,0.00011,9.93784]
[1776726253058,41.01,75820.13,0.03,0.13249,0.00011,9.9641]
[1776726258827,41.02,75820.85,0.03,0.13261,0.00011,9.97041]
[1776726259293,41.02,75820.85,0.03,0.13261,0.00011,9.97041]
[1776726259325,41.02,75839.97,0.03,0.13478,0.00011,10.08484]
[1776726259763,41.02,75839.97,0.03,0.13478,0.00011,10.08484]
[1776726259935,41.02,75839.97,0.03,0.13478,0.00011,10.08484]
[1776726260323,41.02,75839.97,0.03,0.13478,0.00011,10.08484]
[1776726260418,41.02,75839.97,0.03,0.13478,0.00011,10.08484]
[1776726260650,41.02,75849.95,0.03,0.13592,0.00011,10.14493]
[1776726261183,41.02,75849.95,0.03,0.13592,0.00011,10.14493]
[1776726261281,41.02,75837.04,0.03,0.13446,0.00011,10.06798]
[1776726262319,41.02,75837.04,0.03,0.13446,0.00011,10.06798]
[1776726262338,41.02,75837.04,0.03,0.13446,0.00011,10.06798]
[1776726262420,41.02,75837.04,0.03,0.13446,0.00011,10.06798]
[1776726264768,41.02,75837.32,0.03,0.1345,0.00011,10.07019]
[1776726265641,41.02,75837.32,0.03,0.1345,0.00011,10.07019]
[1776726265147,41.02,75839.73,0.03,0.13478,0.00011,10.08485]
[1776726266155,41.02,75841.02,0.03,0.13493,0.00011,10.0928]
[1776726266853,41.02,75841.02,0.03,0.13493,0.00011,10.0928]
[1776726267403,41.02,75842.94,0.03,0.13516,0.00011,10.10475]
[1776726268393,41.02,75842.94,0.03,0.13516,0.00011,10.10475]
[1776726272177,41.03,75842.6,0.03,0.13507,0.00011,10.09769]
[1776726272218,41.03,75842.6,0.03,0.13507,0.00011,10.09769]
[1776726272267,41.03,75840.61,0.03,0.13485,0.00011,10.08628]
[1776726273660,41.03,75832.49,0.03,0.13394,0.00011,10.0381]
[1776726275231,41.03,75824.59,0.03,0.13305,0.00011,9.99134]
[1776726277601,41.03,75817.06,0.03,0.13223,0.00011,9.94773]
[1776726280927,41.04,75816.72,0.03,0.13221,0.00011,9.94663]
[1776726281273,41.04,75816.03,0.03,0.13214,0.00011,9.94297]
[1776726282951,41.04,75815.88,0.03,0.13213,0.00011,9.94254]
[1776726283287,41.04,75815.74,0.03,0.13212,0.00011,9.94216]
[1776726288322,41.05,75814.83,0.03,0.13207,0.00011,9.939]
[1776726292160,41.05,75814.62,0.03,0.13207,0.00011,9.93909]
[1776726292238,41.05,75814.62,0.03,0.13207,0.00011,9.93909]
[1776726292350,41.05,75815.44,0.03,0.13217,0.00011,9.94441]
[1776726294895,41.06,75815.87,0.03,0.13223,0.00011,9.94782]
[1776726294928,41.06,75815.87,0.03,0.13223,0.00011,9.94782]
[1776726294958,41.06,75815.87,0.03,0.13223,0.00011,9.94782]
[1776726295372,41.06,75816.37,0.03,0.1323,0.00011,9.95122]
[1776726297209,41.06,75810.17,0.03,0.13161,0.00011,9.91477]
[1776726301908,41.06,75807.05,0.03,0.13129,0.00011,9.89751]
[1776726301963,41.06,75807.05,0.03,0.13129,0.00011,9.89751]
[1776726302713,41.06,75790.18,0.03,0.12942,0.00011,9.79765]
[1776726303197,41.06,75790.18,0.03,0.12942,0.00011,9.79765]
[1776726305448,41.07,75799.09,0.03,0.13043,0.00011,9.85181]
[1776726306544,41.07,75780.08,0.03,0.12834,0.00011,9.73947]
[1776726306913,41.07,75780.08,0.03,0.12834,0.00011,9.73947]
[1776726307685,41.07,75763.15,0.03,0.12649,0.00011,9.63965]
[1776726310489,41.07,75753.32,0.03,0.12544,0.00011,9.58275]
[1776726311772,41.09,75754.14,0.03,0.12562,0.00011,9.59231]
[1776726312503,41.1,75754.14,0.03,0.12571,0.00011,9.5969]
[1776726317541,41.18,75750.06,0.03,0.12569,0.00011,9.59526]
[1776726317927,41.18,75750.06,0.03,0.12569,0.00011,9.59526]
[1776726318626,41.19,75749.74,0.03,0.12573,0.00011,9.59762]
[1776726319406,41.19,75749.74,0.03,0.12573,0.00011,9.59762]
[1776726319553,41.2,75749.74,0.03,0.12581,0.00011,9.60177]
[1776726321091,41.21,75750.1,0.03,0.12592,0.00011,9.60793]
[1776726321409,41.21,75750.1,0.03,0.12592,0.00011,9.60793]
[1776726322045,41.23,75750.59,0.03,0.12605,0.00011,9.61473]
[1776726322572,41.24,75753.89,0.03,0.12648,0.00011,9.63771]
[1776726324587,41.24,75765.06,0.03,0.1277,0.00011,9.70403]
[1776726325562,41.24,75765.06,0.03,0.1277,0.00011,9.70403]
[1776726329558,41.24,75770.69,0.03,0.12833,0.00011,9.73821]
[1776726329656,41.24,75768.53,0.03,0.1281,0.00011,9.72573]
[1776726332665,41.25,75770.89,0.03,0.12831,0.00011,9.73446]
[1776726332731,41.25,75770.89,0.03,0.12831,0.00011,9.73446]
[1776726333663,41.25,75767.64,0.03,0.12796,0.00011,9.71584]
[1776726335283,41.25,75761.85,0.03,0.12734,0.00011,9.68205]
[1776726335365,41.25,75761.85,0.03,0.12734,0.00011,9.68205]
[1776726335699,41.25,75761.85,0.03,0.12734,0.00011,9.68205]
[1776726335696,41.25,75734.55,0.03,0.1244,0.00011,9.52204]
[1776726340741,41.26,75728.79,0.03,0.12386,0.00011,9.4927]
[1776726345766,41.27,75728.98,0.03,0.12391,0.00011,9.49542]
[1776726349841,41.27,75729.6,0.03,0.12401,0.00011,9.50056]
[1776726350777,41.28,75729.74,0.03,0.12403,0.00011,9.50168]
[1776726352791,41.29,75740.19,0.03,0.12525,0.00011,9.56849]
[1776726352825,41.29,75740.19,0.03,0.12525,0.00011,9.56849]
[1776726352903,41.29,75740.19,0.03,0.12525,0.00011,9.56849]
[1776726352917,41.29,75740.19,0.03,0.12525,0.00011,9.56849]
[1776726353361,41.29,75740.19,0.03,0.12525,0.00011,9.56849]
[1776726353432,41.29,75740.19,0.03,0.12525,0.00011,9.56849]
[1776726353447,41.31,75743.41,0.03,0.12568,0.00011,9.59171]
[1776726353850,41.31,75743.41,0.03,0.12568,0.00011,9.59171]
[1776726354452,41.32,75742.62,0.03,0.12567,0.00011,9.59103]
[1776726358866,41.37,75737.63,0.03,0.12542,0.00011,9.57721]
[1776726358943,41.37,75737.63,0.03,0.12542,0.00011,9.57721]
[1776726359107,41.37,75737.63,0.03,0.12542,0.00011,9.57721]
[1776726359153,41.37,75737.63,0.03,0.12542,0.00011,9.57721]
[1776726359402,41.37,75729.99,0.03,0.12461,0.00011,9.53265]
[1776726360886,41.38,75728.85,0.03,0.12452,0.00011,9.5279]
[1776726360930,41.38,75720.35,0.03,0.12361,0.00011,9.47825]
[1776726362456,41.38,75720.35,0.03,0.12361,0.00011,9.47825]
[1776726362554,41.38,75717.73,0.03,0.12334,0.00011,9.46341]
[1776726364876,41.38,75727.24,0.03,0.12437,0.00011,9.51972]
[1776726369914,41.41,75733.08,0.03,0.12519,0.00011,9.56431]
[1776726372146,41.41,75733.65,0.03,0.12526,0.00011,9.568]
[1776726372160,41.41,75733.65,0.03,0.12526,0.00011,9.568]
[1776726372293,41.41,75733.65,0.03,0.12526,0.00011,9.568]
[1776726372360,41.41,75733.65,0.03,0.12526,0.00011,9.568]
[1776726372435,41.42,75734.28,0.03,0.12533,0.00011,9.57205]
[1776726376258,41.42,75740.74,0.03,0.12604,0.00011,9.61052]
[1776726376269,41.42,75740.74,0.03,0.12604,0.00011,9.61052]
[1776726376497,41.42,75740.74,0.03,0.12604,0.00011,9.61052]
[1776726378220,41.42,75740.79,0.03,0.12606,0.00011,9.61171]
[1776726384014,41.43,75738.97,0.03,0.12591,0.00011,9.60319]
[1776726389805,41.43,75739.32,0.03,0.12597,0.00011,9.60644]
[1776726389818,41.43,75739.32,0.03,0.12597,0.00011,9.60644]
[1776726392080,41.43,75739.08,0.03,0.1259,0.00011,9.60023]
[1776726392361,41.43,75739.08,0.03,0.1259,0.00011,9.60023]
[1776726396104,41.44,75750.7,0.03,0.12718,0.00011,9.66958]
[1776726401568,41.44,75750.94,0.03,0.12721,0.00011,9.6714]
[1776726401599,41.44,75750.94,0.03,0.12721,0.00011,9.6714]
[1776726401712,41.44,75751.01,0.03,0.12723,0.00011,9.67245]
[1776726402389,41.44,75751.01,0.03,0.12723,0.00011,9.67245]
[1776726402400,41.44,75751.01,0.03,0.12723,0.00011,9.67245]
[1776726402597,41.44,75751.17,0.03,0.12725,0.00011,9.67335]
[1776726408323,41.44,75753.92,0.03,0.12754,0.00011,9.68943]
[1776726408425,41.44,75749.37,0.03,0.12706,0.00011,9.66301]
[1776726414234,41.45,75749.54,0.03,0.1271,0.00011,9.66548]
[1776726418497,41.45,75749.6,0.03,0.12712,0.00011,9.66659]
[1776726418816,41.45,75749.6,0.03,0.12712,0.00011,9.66659]
[1776726421263,41.45,75749.84,0.03,0.12716,0.00011,9.66851]
[1776726424394,41.45,75754.65,0.03,0.12769,0.00011,9.69741]
[1776726424784,41.45,75754.65,0.03,0.12769,0.00011,9.69741]
[1776726431350,41.46,75755.92,0.03,0.12786,0.00011,9.70659]
[1776726436385,41.46,75755.85,0.03,0.12788,0.00011,9.70732]
[1776726441525,41.47,75756.32,0.03,0.12795,0.00011,9.71097]
[1776726441561,41.47,75756.32,0.03,0.12795,0.00011,9.71097]
[1776726441585,41.47,75752.48,0.03,0.12753,0.00011,9.68871]
[1776726442735,41.47,75752.48,0.03,0.12753,0.00011,9.68871]
[1776726442751,41.47,75745.79,0.03,0.12681,0.00011,9.6498]
[1776726443066,41.47,75745.79,0.03,0.12681,0.00011,9.6498]
[1776726443147,41.47,75745.79,0.03,0.12681,0.00011,9.6498]
[1776726443434,41.47,75745.77,0.03,0.12682,0.00011,9.64999]
[1776726444442,41.47,75733.84,0.03,0.12554,0.00011,9.5804]
[1776726449476,41.47,75733.41,0.03,0.1255,0.00011,9.57862]
[1776726454511,41.47,75734.15,0.03,0.12554,0.00011,9.57796]
[1776726462567,41.48,75732.65,0.03,0.1254,0.00011,9.57044]
[1776726463052,41.48,75732.65,0.03,0.1254,0.00011,9.57044]
[1776726463128,41.48,75732.65,0.03,0.1254,0.00011,9.57044]
[1776726463574,41.48,75733.73,0.03,0.12552,0.00011,9.57689]
[1776726468674,41.48,75734.91,0.03,0.12566,0.00011,9.58488]
[1776726474652,41.49,75736.65,0.03,0.1259,0.00011,9.59743]
[1776726479685,41.5,75734.35,0.03,0.12568,0.00011,9.58589]
[1776726484721,41.5,75734.13,0.03,0.1257,0.00011,9.58651]
[1776726487025,41.5,75734.47,0.03,0.12575,0.00011,9.58926]
[1776726487330,41.5,75734.47,0.03,0.12575,0.00011,9.58926]
[1776726487667,41.5,75734.47,0.03,0.12575,0.00011,9.58926]
[1776726490763,41.51,75751.28,0.03,0.12758,0.00011,9.68873]
[1776726494057,41.51,75755.56,0.03,0.12806,0.00011,9.71438]
[1776726495797,41.51,75754.73,0.03,0.12797,0.00011,9.70973]
[1776726500838,41.51,75751.92,0.03,0.12769,0.00011,9.69451]
[1776726503232,41.52,75754.38,0.03,0.12797,0.00011,9.70933]
[1776726508890,41.52,75749.29,0.03,0.12744,0.00011,9.68074]
[1776726511663,41.52,75748.6,0.03,0.12737,0.00011,9.67714]
[1776726511910,41.52,75743.6,0.03,0.12677,0.00011,9.64242]
[1776726516947,41.52,75739.42,0.03,0.12633,0.00011,9.6182]
[1776726521067,41.53,75739.34,0.03,0.12633,0.00011,9.61862]
[1776726521819,41.53,75739.34,0.03,0.12633,0.00011,9.61862]
[1776726529289,41.53,75743.39,0.03,0.12682,0.00011,9.64477]
[1776726530200,41.53,75743.39,0.03,0.12682,0.00011,9.64477]
[1776726530263,41.53,75742.88,0.03,0.12677,0.00011,9.64206]
[1776726533029,41.53,75743.24,0.03,0.12681,0.00011,9.64444]
[1776726533059,41.54,75743.45,0.03,0.12684,0.00011,9.64594]
[1776726534874,41.54,75743.45,0.03,0.12684,0.00011,9.64594]
[1776726534975,41.54,75744.37,0.03,0.12694,0.00011,9.65161]
[1776726536045,41.54,75744.37,0.03,0.12694,0.00011,9.65161]
[1776726536924,41.54,75744.01,0.03,0.12692,0.00011,9.65003]
[1776726538231,41.54,75742.74,0.03,0.12678,0.00011,9.64287]
[1776726538931,41.54,75742.03,0.03,0.12671,0.00011,9.63874]
[1776726541433,41.54,75741.57,0.03,0.12667,0.00011,9.63661]
[1776726541492,41.54,75741.57,0.03,0.12667,0.00011,9.63661]
[1776726541534,41.54,75740.38,0.03,0.12654,0.00011,9.62968]
[1776726545920,41.54,75738.75,0.03,0.12637,0.00011,9.62028]
[1776726546025,41.54,75739.58,0.03,0.12646,0.00011,9.62517]
[1776726546822,41.54,75739.58,0.03,0.12646,0.00011,9.62517]
[1776726547444,41.54,75743.3,0.03,0.12686,0.00011,9.64693]
[1776726547743,41.54,75743.3,0.03,0.12686,0.00011,9.64693]
[1776726547747,41.54,75750.84,0.03,0.12767,0.00011,9.69102]
[1776726548238,41.54,75750.84,0.03,0.12767,0.00011,9.69102]
[1776726548882,41.54,75750.84,0.03,0.12767,0.00011,9.69102]
[1776726548933,41.54,75756.99,0.03,0.12835,0.00011,9.7272]
[1776726550165,41.54,75759.42,0.03,0.12861,0.00011,9.74159]
[1776726552103,41.54,75761.35,0.03,0.12883,0.00011,9.75315]
[1776726557227,41.55,75762.47,0.03,0.12897,0.00011,9.76057]
[1776726560305,41.55,75765.94,0.03,0.12935,0.00011,9.7812]
[1776726567390,41.55,75766.13,0.03,0.1294,0.00011,9.78346]
[1776726572425,41.55,75766.48,0.03,0.12939,0.00011,9.78049]
[1776726575374,41.55,75762.83,0.03,0.12899,0.00011,9.75943]
[1776726575481,41.56,75762.26,0.03,0.12893,0.00011,9.75626]
[1776726577878,41.56,75762.26,0.03,0.12894,0.00011,9.75643]
[1776726583503,41.56,75764.42,0.03,0.12919,0.00011,9.77003]
[1776726589708,41.56,75763.92,0.03,0.12915,0.00011,9.7678]
[1776726595585,41.56,75761.71,0.03,0.12892,0.00011,9.75556]
[1776726599041,41.56,75761.37,0.03,0.12889,0.00011,9.7538]
[1776726599781,41.56,75761.57,0.03,0.12892,0.00011,9.7552]
[1776726603266,41.57,75762.24,0.03,0.12899,0.00011,9.75943]
[1776726603313,41.57,75762.24,0.03,0.12899,0.00011,9.75943]
[1776726606056,41.57,75763.79,0.03,0.12917,0.00011,9.76859]
[1776726606663,41.57,75764.41,0.03,0.12924,0.00011,9.77246]
[1776726607700,41.57,75764.41,0.03,0.12924,0.00011,9.77246]
[1776726607777,41.57,75774.91,0.03,0.13039,0.00011,9.83403]
[1776726608213,41.57,75774.91,0.03,0.13039,0.00011,9.83403]
[1776726609852,41.57,75787.84,0.03,0.13181,0.00011,9.90984]
[1776726610237,41.57,75787.84,0.03,0.13181,0.00011,9.90984]
[1776726610247,41.57,75787.84,0.03,0.13181,0.00011,9.90984]
[1776726610624,41.57,75787.84,0.03,0.13181,0.00011,9.90984]
[1776726610901,41.57,75787.84,0.03,0.13181,0.00011,9.90984]
[1776726616742,41.56,75785.78,0.03,0.13157,0.00011,9.89713]
[1776726619922,41.56,75796.13,0.03,0.13271,0.00011,9.95757]
[1776726621501,41.56,75796.13,0.03,0.13271,0.00011,9.95741]
[1776726621867,41.56,75796.13,0.03,0.13271,0.00011,9.95741]
[1776726621875,41.56,75796.13,0.03,0.13271,0.00011,9.95741]
[1776726621969,41.56,75798.22,0.03,0.13294,0.00011,9.96953]
[1776726623795,41.56,75798.22,0.03,0.13294,0.00011,9.96957]
[1776726623811,41.56,75798.22,0.03,0.13294,0.00011,9.96957]
[1776726627663,41.56,75802.25,0.03,0.13339,0.00011,9.99328]
[1776726627935,41.56,75802.25,0.03,0.13339,0.00011,9.99328]
[1776726627973,41.56,75794.88,0.03,0.13257,0.00011,9.94992]
[1776726628114,41.56,75794.88,0.03,0.13257,0.00011,9.94992]
[1776726628835,41.56,75794.88,0.03,0.13257,0.00011,9.94997]
[1776726631431,41.56,75789.08,0.03,0.13192,0.00011,9.91565]
[1776726631856,41.56,75774.87,0.03,0.13029,0.00011,9.8265]
[1776726632864,41.56,75767.34,0.03,0.12947,0.00011,9.78243]
[1776726633752,41.56,75767.34,0.03,0.12947,0.00011,9.78243]
[1776726634288,41.56,75768.39,0.03,0.12958,0.00011,9.78865]
[1776726634917,41.56,75768.39,0.03,0.12958,0.00011,9.78865]
[1776726635645,41.56,75768.01,0.03,0.12954,0.00011,9.78649]
[1776726640234,41.56,75768.9,0.03,0.12965,0.00011,9.79206]
[1776726641066,41.56,75768.9,0.03,0.12965,0.00011,9.79206]
[1776726641081,41.56,75760.96,0.03,0.12878,0.00011,9.74564]
[1776726641200,41.56,75760.96,0.03,0.12878,0.00011,9.74564]
[1776726641236,41.56,75760.96,0.03,0.12878,0.00011,9.74564]
[1776726641277,41.56,75760.96,0.03,0.12878,0.00011,9.74564]
[1776726641382,41.56,75760.96,0.03,0.12878,0.00011,9.74564]
[1776726641461,41.56,75760.96,0.03,0.12878,0.00011,9.74564]
[1776726641981,41.56,75749.15,0.03,0.1275,0.00011,9.67671]
[1776726643759,41.56,75749.15,0.03,0.1275,0.00011,9.67669]
[1776726643953,41.56,75741.6,0.03,0.12669,0.00011,9.63264]
[1776726647772,41.57,75742.1,0.03,0.12674,0.00011,9.6357]
[1776726647878,41.57,75742.1,0.03,0.12674,0.00011,9.6357]
[1776726647978,41.57,75728.43,0.03,0.12527,0.00011,9.55599]
[1776726648673,41.57,75728.43,0.03,0.12527,0.00011,9.55599]
[1776726648693,41.57,75728.43,0.03,0.12527,0.00011,9.55599]
[1776726648986,41.56,75728.43,0.03,0.12527,0.00011,9.55584]
[1776726649563,41.56,75728.43,0.03,0.12527,0.00011,9.55584]
[1776726649985,41.56,75720.56,0.03,0.12443,0.00011,9.50994]
[1776726651799,41.56,75717.94,0.03,0.12415,0.00011,9.49468]
[1776726653043,41.56,75717.83,0.03,0.12414,0.00011,9.49404]
[1776726653931,41.56,75722.33,0.03,0.12462,0.00011,9.52022]
[1776726654352,41.56,75722.33,0.03,0.12462,0.00011,9.52021]
[1776726654359,41.56,75722.33,0.03,0.12462,0.00011,9.52021]
[1776726654490,41.56,75722.33,0.03,0.12462,0.00011,9.52021]
[1776726654708,41.56,75722.33,0.03,0.12462,0.00011,9.52021]
[1776726655099,41.56,75722.33,0.03,0.12462,0.00011,9.52021]
[1776726655112,41.56,75726.54,0.03,0.12507,0.00011,9.54469]
[1776726656574,41.56,75726.54,0.03,0.12506,0.00011,9.54463]
[1776726656950,41.56,75726.54,0.03,0.12506,0.00011,9.54463]
[1776726663083,41.56,75729.73,0.03,0.12541,0.00011,9.56342]
[1776726663108,41.57,75728.58,0.03,0.12529,0.00011,9.55685]
[1776726664791,41.57,75728.58,0.03,0.12529,0.00011,9.55697]
[1776726665094,41.57,75733.01,0.03,0.12577,0.00011,9.58292]
[1776726667108,41.57,75741.34,0.03,0.12668,0.00011,9.63214]
[1776726673153,41.57,75741.89,0.03,0.12674,0.00011,9.63578]
[1776726676430,41.57,75740.85,0.03,0.12663,0.00011,9.62975]
[1776726676480,41.57,75740.85,0.03,0.12663,0.00011,9.62975]
[1776726676517,41.57,75740.64,0.03,0.12661,0.00011,9.62866]
[1776726677549,41.57,75740.64,0.03,0.12661,0.00011,9.62866]
[1776726677858,41.57,75740.64,0.03,0.12661,0.00011,9.62866]
[1776726677897,41.57,75740.64,0.03,0.12661,0.00011,9.62866]
[1776726677959,41.57,75738.93,0.03,0.12643,0.00011,9.61873]
[1776726680094,41.57,75738.93,0.03,0.12643,0.00011,9.61873]
[1776726680211,41.57,75739.37,0.03,0.12648,0.00011,9.62144]
[1776726680372,41.57,75740.88,0.03,0.12664,0.00011,9.63031]
[1776726683090,41.57,75740.88,0.03,0.12664,0.00011,9.63031]
[1776726683167,41.57,75742.16,0.03,0.12679,0.00011,9.63813]
[1776726683801,41.57,75745.12,0.03,0.12711,0.00011,9.6557]
[1776726686177,41.57,75745.9,0.03,0.1272,0.00011,9.66028]
[1776726686226,41.57,75745.9,0.03,0.1272,0.00011,9.66028]
[1776726686917,41.57,75747.48,0.03,0.12737,0.00011,9.66953]
[1776726689063,41.57,75747.48,0.03,0.12737,0.00011,9.66953]
[1776726689858,41.57,75753.91,0.03,0.12808,0.00011,9.70759]
[1776726689883,41.57,75753.91,0.03,0.12808,0.00011,9.70759]
[1776726689913,41.58,75755.26,0.03,0.12823,0.00011,9.71568]
[1776726690986,41.58,75755.26,0.03,0.12823,0.00011,9.71568]
[1776726691080,41.58,75748.23,0.03,0.12741,0.00011,9.66907]
[1776726691322,41.58,75748.23,0.03,0.12741,0.00011,9.66907]
[1776726691335,41.58,75748.23,0.03,0.12741,0.00011,9.66907]
[1776726691374,41.58,75748.23,0.03,0.12741,0.00011,9.66907]
[1776726691901,41.58,75742.81,0.03,0.12682,0.00011,9.63767]
[1776726693350,41.58,75742.81,0.03,0.12683,0.00011,9.63797]
[1776726693436,41.58,75738.42,0.03,0.12636,0.00011,9.61265]
[1776726697493,41.58,75732.8,0.03,0.12576,0.00011,9.58018]
[1776726703064,41.58,75728.68,0.03,0.12533,0.00011,9.55637]
[1776726708395,41.58,75735.13,0.03,0.126,0.00011,9.59316]
[1776726715445,41.58,75733.87,0.03,0.12588,0.00011,9.58653]
[1776726721199,41.58,75732.23,0.03,0.12571,0.00011,9.57735]
[1776726721491,41.58,75732.03,0.03,0.12569,0.00011,9.57637]
[1776726722446,41.58,75732.03,0.03,0.12569,0.00011,9.57637]
[1776726722481,41.58,75732.03,0.03,0.12569,0.00011,9.57637]
[1776726722539,41.58,75743.2,0.03,0.1269,0.00011,9.64155]
[1776726723298,41.58,75743.2,0.03,0.1269,0.00011,9.64155]
[1776726723380,41.58,75743.2,0.03,0.1269,0.00011,9.64155]
[1776726723504,41.58,75743.2,0.03,0.1269,0.00011,9.6418]
[1776726728539,41.58,75735.14,0.03,0.12603,0.00011,9.59487]
[1776726733575,41.58,75734.17,0.03,0.12594,0.00011,9.58957]
[1776726740810,41.59,75737.71,0.03,0.12633,0.00011,9.61063]
[1776726746671,41.59,75738.01,0.03,0.12636,0.00011,9.61266]
[1776726749095,41.59,75736.92,0.03,0.12625,0.00011,9.60637]
[1776726749145,41.59,75733.62,0.03,0.12589,0.00011,9.5872]
[1776726750284,41.59,75733.62,0.03,0.12589,0.00011,9.5872]
[1776726750576,41.59,75733.62,0.03,0.12589,0.00011,9.5872]
[1776726750941,41.59,75733.62,0.03,0.12589,0.00011,9.5872]
[1776726751004,41.59,75725.38,0.03,0.12495,0.00011,9.53372]
[1776726752327,41.59,75722.19,0.03,0.12462,0.00011,9.51532]
[1776726753066,41.59,75722.19,0.03,0.12462,0.00011,9.51532]
[1776726753168,41.59,75723.57,0.03,0.12477,0.00011,9.52353]
[1776726755829,41.59,75724.79,0.03,0.1249,0.00011,9.53098]
[1776726760899,41.59,75727.06,0.03,0.12514,0.00011,9.5437]
[1776726766809,41.58,75730.19,0.03,0.12545,0.00011,9.56074]
[1776726771844,41.58,75730.44,0.03,0.12547,0.00011,9.56171]
[1776726777886,41.58,75731.39,0.03,0.12555,0.00011,9.56636]
[1776726780609,41.58,75730.79,0.03,0.12548,0.00011,9.56265]
[1776726780621,41.58,75730.79,0.03,0.12548,0.00011,9.56265]
[1776726780907,41.58,75729.49,0.03,0.12534,0.00011,9.55485]
[1776726782079,41.58,75729.49,0.03,0.12534,0.00011,9.55485]
[1776726782339,41.58,75728.2,0.03,0.1252,0.00011,9.54712]
[1776726782474,41.58,75728.2,0.03,0.1252,0.00011,9.54712]
[1776726782514,41.58,75728.2,0.03,0.1252,0.00011,9.54712]
[1776726782600,41.58,75728.2,0.03,0.1252,0.00011,9.54712]
[1776726783142,41.58,75728.2,0.03,0.1252,0.00011,9.54712]
[1776726783996,41.58,75728.85,0.03,0.12526,0.00011,9.55056]
[1776726786732,41.58,75735.27,0.03,0.12594,0.00011,9.58761]
[1776726786949,41.57,75736.62,0.03,0.12609,0.00011,9.59533]
[1776726787348,41.57,75736.62,0.03,0.12609,0.00011,9.59533]
[1776726787956,41.57,75739.47,0.03,0.12639,0.00011,9.61179]
[1776726790205,41.57,75742.87,0.03,0.12676,0.00011,9.63166]
[1776726790908,41.57,75746.83,0.03,0.12718,0.00011,9.6548]
[1776726794020,41.57,75749.42,0.03,0.12746,0.00011,9.66991]
[1776726794154,41.57,75749.42,0.03,0.12746,0.00011,9.66991]
[1776726797021,41.57,75759.95,0.03,0.1286,0.00011,9.73124]
[1776726798864,41.57,75761.91,0.03,0.12882,0.00011,9.7426]
[1776726799038,41.57,75762.91,0.03,0.12892,0.00011,9.74834]
[1776726802043,41.57,75765.36,0.03,0.12919,0.00011,9.76247]
[1776726802074,41.57,75765.36,0.03,0.12919,0.00011,9.76247]
[1776726802142,41.57,75766.46,0.03,0.1293,0.00011,9.76881]
[1776726808099,41.57,75777.34,0.03,0.13048,0.00011,9.83185]
[1776726813134,41.57,75778.31,0.03,0.13051,0.00011,9.831]
[1776726818169,41.56,75771.9,0.03,0.1298,0.00011,9.79282]
[1776726823204,41.57,75771.12,0.03,0.12972,0.00011,9.78844]
[1776726824823,41.57,75770.94,0.03,0.12969,0.00011,9.78727]
[1776726824831,41.57,75770.94,0.03,0.12969,0.00011,9.78727]
[1776726824833,41.57,75770.94,0.03,0.12969,0.00011,9.78727]
[1776726824873,41.57,75770.94,0.03,0.12969,0.00011,9.78727]
[1776726824922,41.57,75770.77,0.03,0.12968,0.00011,9.78641]
[1776726825860,41.57,75770.77,0.03,0.12968,0.00011,9.78641]
[1776726827241,41.57,75770.77,0.03,0.12968,0.00011,9.7863]
[1776726828248,41.56,75775.0,0.03,0.13014,0.00011,9.81085]
[1776726831994,41.56,75774.4,0.03,0.13006,0.00011,9.80687]
[1776726832030,41.56,75774.4,0.03,0.13006,0.00011,9.80687]
[1776726832267,41.56,75774.2,0.03,0.13004,0.00011,9.80555]
[1776726835437,41.56,75776.56,0.03,0.13029,0.00011,9.81888]
[1776726836046,41.56,75776.56,0.03,0.13029,0.00011,9.81888]
[1776726837391,41.56,75778.4,0.03,0.13049,0.00011,9.82955]
[1776726841982,41.56,75781.73,0.03,0.13085,0.00011,9.84916]
[1776726842072,41.56,75781.73,0.03,0.13085,0.00011,9.84916]
[1776726843554,41.56,75771.66,0.03,0.12975,0.00011,9.79023]
[1776726846977,41.56,75771.66,0.03,0.12975,0.00011,9.79023]
[1776726847521,41.56,75772.56,0.03,0.12985,0.00011,9.7958]
[1776726853623,41.56,75778.52,0.03,0.13052,0.00011,9.8313]
[1776726859934,41.56,75779.98,0.03,0.13068,0.00011,9.84002]
[1776726859996,41.56,75779.98,0.03,0.13068,0.00011,9.84002]
[1776726861373,41.56,75782.3,0.03,0.13094,0.00011,9.85376]
[1776726861489,41.56,75782.3,0.03,0.13094,0.00011,9.85376]
[1776726867707,41.56,75783.29,0.03,0.13105,0.00011,9.85963]
[1776726867737,41.56,75783.29,0.03,0.13105,0.00011,9.85963]
[1776726869594,41.57,75783.46,0.03,0.13107,0.00011,9.86066]
[1776726869651,41.57,75783.46,0.03,0.13107,0.00011,9.86066]
[1776726871410,41.57,75783.03,0.03,0.13102,0.00011,9.85816]
[1776726871513,41.57,75783.03,0.03,0.13102,0.00011,9.85816]
[1776726872160,41.57,75783.03,0.03,0.13102,0.00011,9.85816]
[1776726872226,41.57,75771.83,0.03,0.12973,0.00011,9.78678]
[1776726874252,41.57,75750.45,0.03,0.12741,0.00011,9.66201]
[1776726874499,41.57,75750.45,0.03,0.12741,0.00011,9.66201]
[1776726875005,41.57,75750.45,0.03,0.12741,0.00011,9.66201]
[1776726875214,41.57,75750.45,0.03,0.12741,0.00011,9.66201]
[1776726875277,41.57,75751.39,0.03,0.12751,0.00011,9.66751]
[1776726876241,41.57,75742.41,0.03,0.12653,0.00011,9.61484]
[1776726880021,41.56,75736.24,0.03,0.12586,0.00011,9.57842]
[1776726882053,41.56,75735.6,0.03,0.12579,0.00011,9.57455]
[1776726883833,41.56,75745.22,0.03,0.12682,0.00011,9.63035]
[1776726888097,41.56,75748.68,0.03,0.12719,0.00011,9.65055]
[1776726890714,41.56,75747.64,0.03,0.12708,0.00011,9.64445]
[1776726890755,41.56,75747.64,0.03,0.12708,0.00011,9.64445]
[1776726890767,41.56,75747.64,0.03,0.12708,0.00011,9.64445]
[1776726890776,41.56,75747.64,0.03,0.12708,0.00011,9.64445]
[1776726890850,41.56,75747.64,0.03,0.12708,0.00011,9.64445]
[1776726890920,41.56,75746.52,0.03,0.12696,0.00011,9.6379]
[1776726891685,41.56,75746.52,0.03,0.12696,0.00011,9.6379]
[1776726891768,41.56,75746.52,0.03,0.12696,0.00011,9.6379]
[1776726892115,41.56,75746.52,0.03,0.12696,0.00011,9.6379]
[1776726892214,41.56,75746.57,0.03,0.12696,0.00011,9.6382]
[1776726897725,41.56,75745.42,0.03,0.12684,0.00011,9.63148]
[1776726902228,41.56,75744.98,0.03,0.12679,0.00011,9.62893]
[1776726904119,41.56,75740.34,0.03,0.12629,0.00011,9.60167]
[1776726904270,41.56,75740.34,0.03,0.12629,0.00011,9.60167]
[1776726904319,41.56,75740.34,0.03,0.12629,0.00011,9.60167]
[1776726905172,41.56,75734.68,0.03,0.12568,0.00011,9.5685]
[1776726905279,41.56,75734.68,0.03,0.12568,0.00011,9.5685]
[1776726905369,41.56,75723.09,0.03,0.12443,0.00011,9.50083]
[1776726908154,41.56,75716.85,0.03,0.12377,0.00011,9.46443]
[1776726908232,41.56,75716.85,0.03,0.12377,0.00011,9.46443]
[1776726911037,41.56,75715.82,0.03,0.12366,0.00011,9.45836]
[1776726916872,41.56,75715.81,0.03,0.12365,0.00011,9.4581]
[1776726919321,41.56,75718.83,0.03,0.12397,0.00011,9.47559]
[1776726919404,41.56,75719.37,0.03,0.12403,0.00011,9.47867]
[1776726922876,41.56,75716.81,0.03,0.12375,0.00011,9.46368]
[1776726924555,41.56,75714.95,0.03,0.12355,0.00011,9.45278]
[1776726924818,41.56,75714.95,0.03,0.12355,0.00011,9.45278]
[1776726924825,41.56,75714.95,0.03,0.12355,0.00011,9.45278]
[1776726928944,41.56,75714.76,0.03,0.12353,0.00011,9.45162]
[1776726929884,41.56,75720.11,0.03,0.1241,0.00011,9.4827]
[1776726934903,41.56,75726.6,0.03,0.12472,0.00011,9.51434]
[1776726939927,41.56,75727.04,0.03,0.12476,0.00011,9.51652]
[1776726944969,41.55,75730.14,0.03,0.12509,0.00011,9.53424]
[1776726950017,41.55,75729.33,0.03,0.125,0.00011,9.52916]
[1776726955074,41.55,75728.28,0.03,0.12488,0.00011,9.52273]
[1776726960103,41.55,75727.8,0.03,0.12482,0.00011,9.51967]
[1776726965196,41.55,75728.98,0.03,0.12494,0.00011,9.52623]
[1776726965479,41.55,75731.21,0.03,0.12518,0.00011,9.53915]
[1776726965494,41.55,75731.21,0.03,0.12518,0.00011,9.53915]
[1776726965495,41.55,75731.21,0.03,0.12518,0.00011,9.53915]
[1776726966231,41.55,75731.21,0.03,0.12518,0.00011,9.53906]
[1776726967122,41.55,75731.21,0.03,0.12518,0.00011,9.53906]
[1776726968476,41.55,75734.7,0.03,0.12556,0.00011,9.55962]
[1776726969150,41.55,75734.7,0.03,0.12556,0.00011,9.55962]
[1776726971264,41.55,75726.02,0.03,0.12463,0.00011,9.50902]
[1776726974286,41.55,75718.47,0.03,0.12382,0.00011,9.46504]
[1776726979321,41.55,75718.46,0.03,0.12382,0.00011,9.46492]
[1776726980062,41.55,75718.46,0.03,0.12382,0.00011,9.46492]
[1776726980514,41.55,75718.62,0.03,0.12383,0.00011,9.46584]
[1776726986371,41.55,75718.74,0.03,0.12385,0.00011,9.46653]
[1776726989937,41.55,75720.7,0.03,0.12406,0.00011,9.47793]
[1776726989995,41.55,75720.7,0.03,0.12406,0.00011,9.47793]
[1776726991455,41.55,75720.64,0.03,0.12405,0.00011,9.47756]
[1776726992414,41.55,75720.64,0.03,0.12399,0.00011,9.47184]
[1776726993469,41.55,75720.64,0.03,0.12399,0.00011,9.47184]
[1776726994429,41.55,75721.17,0.03,0.12404,0.00011,9.47493]
[1776726997531,41.55,75724.34,0.03,0.12438,0.00011,9.49336]
[1776726997630,41.55,75724.21,0.03,0.12437,0.00011,9.4926]
[1776726999550,41.55,75724.21,0.03,0.12437,0.00011,9.4926]
[1776727000470,41.55,75724.21,0.03,0.12437,0.00011,9.49256]
[1776727005510,41.55,75722.52,0.03,0.12419,0.00011,9.4827]
[1776727010540,41.55,75722.52,0.03,0.12419,0.00011,9.48275]
[1776727017482,41.55,75723.36,0.03,0.12428,0.00011,9.48769]
[1776727023962,41.55,75724.27,0.03,0.12438,0.00011,9.49303]
[1776727024196,41.55,75724.15,0.03,0.12436,0.00011,9.49235]
[1776727027724,41.55,75731.12,0.03,0.12511,0.00011,9.53293]
[1776727033706,41.55,75731.6,0.03,0.12515,0.00011,9.53543]
[1776727038741,41.55,75731.8,0.03,0.12517,0.00011,9.53635]
[1776727044232,41.55,75731.62,0.03,0.12516,0.00011,9.53595]
[1776727044299,41.55,75732.22,0.03,0.12523,0.00011,9.53961]
[1776727046439,41.55,75737.78,0.03,0.12583,0.00011,9.57218]
[1776727046476,41.55,75737.78,0.03,0.12583,0.00011,9.57218]
[1776727046538,41.55,75742.35,0.03,0.12632,0.00011,9.59896]
[1776727052452,41.55,75747.18,0.03,0.12685,0.00011,9.62741]
[1776727052492,41.55,75747.18,0.03,0.12685,0.00011,9.62741]
[1776727052501,41.55,75747.11,0.03,0.12678,0.00011,9.62132]
[1776727065145,41.56,75745.19,0.03,0.12659,0.00011,9.61072]
[1776727068505,41.56,75744.84,0.03,0.12655,0.00011,9.60877]
[1776727068860,41.56,75744.61,0.03,0.12653,0.00011,9.60747]
[1776727068961,41.56,75744.15,0.03,0.12648,0.00011,9.60484]
[1776727070493,41.56,75744.15,0.03,0.12648,0.00011,9.60484]
[1776727070965,41.56,75744.15,0.03,0.12648,0.00011,9.60493]
[1776727076000,41.56,75744.16,0.03,0.12648,0.00011,9.6052]
[1776727083049,41.56,75741.2,0.03,0.12617,0.00011,9.58829]
[1776727088084,41.56,75743.24,0.03,0.1264,0.00011,9.60044]
[1776727090011,41.56,75746.64,0.03,0.12676,0.00011,9.62028]
[1776727090056,41.56,75746.64,0.03,0.12676,0.00011,9.62028]
[1776727090106,41.56,75746.47,0.03,0.12675,0.00011,9.61928]
[1776727095369,41.56,75745.63,0.03,0.12665,0.00011,9.61436]
[1776727095743,41.56,75745.63,0.03,0.12665,0.00011,9.61436]
[1776727096146,41.56,75745.51,0.03,0.12664,0.00011,9.61367]
[1776727097157,41.56,75734.54,0.03,0.12546,0.00011,9.54955]
[1776727097750,41.56,75734.54,0.03,0.12546,0.00011,9.54955]
[1776727098286,41.56,75734.54,0.03,0.12546,0.00011,9.54955]
[1776727098388,41.56,75725.9,0.03,0.12453,0.00011,9.49917]
[1776727100733,41.56,75726.42,0.03,0.12458,0.00011,9.50206]
[1776727102509,41.56,75728.87,0.03,0.12484,0.00011,9.51623]
[1776727102535,41.56,75728.36,0.03,0.12479,0.00011,9.51317]
[1776727102677,41.56,75728.36,0.03,0.12479,0.00011,9.51317]
[1776727103090,41.56,75728.36,0.03,0.12479,0.00011,9.51317]
[1776727103197,41.56,75728.36,0.03,0.12479,0.00011,9.51332]
[1776727103790,41.56,75728.36,0.03,0.12479,0.00011,9.51332]
[1776727104204,41.56,75721.19,0.03,0.12403,0.00011,9.47158]
[1776727104619,41.56,75721.19,0.03,0.12403,0.00011,9.47158]
[1776727104630,41.56,75721.19,0.03,0.12403,0.00011,9.47158]
[1776727104952,41.56,75721.19,0.03,0.12403,0.00011,9.47158]
[1776727105306,41.56,75721.19,0.03,0.12403,0.00011,9.47158]
[1776727105338,41.56,75709.37,0.03,0.12277,0.00011,9.40292]
[1776727108237,41.56,75698.19,0.03,0.1216,0.00011,9.33847]
[1776727110251,41.56,75690.47,0.03,0.1208,0.0001,9.29424]
[1776727111375,41.56,75690.47,0.03,0.1208,0.0001,9.29424]
[1776727111454,41.56,75687.89,0.03,0.12047,0.0001,9.27363]
[1776727113318,41.56,75688.11,0.03,0.12049,0.0001,9.2749]
[1776727113392,41.56,75686.63,0.03,0.12034,0.0001,9.26635]
[1776727117531,41.56,75676.72,0.03,0.11931,0.0001,9.20917]
[1776727117751,41.56,75676.72,0.03,0.11931,0.0001,9.20917]
[1776727118316,41.56,75676.72,0.03,0.11931,0.0001,9.20926]
[1776727120148,41.56,75671.14,0.03,0.11873,0.0001,9.17721]
[1776727120474,41.56,75668.44,0.03,0.11846,0.0001,9.16181]
[1776727120815,41.56,75668.44,0.03,0.11846,0.0001,9.16181]
[1776727120825,41.56,75668.44,0.03,0.11846,0.0001,9.16181]
[1776727121315,41.56,75668.44,0.03,0.11846,0.0001,9.16181]
[1776727121407,41.56,75668.64,0.03,0.11848,0.0001,9.16311]
[1776727127592,41.57,75676.97,0.03,0.11936,0.0001,9.21204]
[1776727132869,41.56,75678.19,0.03,0.11948,0.0001,9.21895]
[1776727138063,41.56,75679.57,0.03,0.11961,0.0001,9.22618]
[1776727144494,41.56,75688.0,0.03,0.12047,0.0001,9.27376]
[1776727149529,41.56,75689.89,0.03,0.12066,0.0001,9.28422]
[1776727154487,41.56,75690.82,0.03,0.12076,0.0001,9.28979]
[1776727154516,41.56,75690.82,0.03,0.12076,0.0001,9.28979]
[1776727155456,41.56,75691.06,0.03,0.12079,0.0001,9.29122]
[1776727157177,41.56,75696.13,0.03,0.12132,0.0001,9.32066]
[1776727157738,41.56,75696.85,0.03,0.1214,0.0001,9.32483]
[1776727157751,41.56,75696.85,0.03,0.1214,0.0001,9.32483]
[1776727158592,41.56,75697.85,0.03,0.1215,0.00011,9.33087]
[1776727163630,41.56,75700.74,0.03,0.12183,0.00011,9.34882]
[1776727165824,41.56,75701.28,0.03,0.1219,0.00011,9.3524]
[1776727165925,41.57,75701.59,0.03,0.12193,0.00011,9.35443]
[1776727167833,41.57,75701.59,0.03,0.12194,0.00011,9.35466]
[1776727170804,41.57,75703.58,0.03,0.12216,0.00011,9.36665]
[1776727176722,41.57,75699.83,0.03,0.12173,0.00011,9.34087]
[1776727177694,41.57,75699.83,0.03,0.12173,0.00011,9.34087]
[1776727178530,41.57,75703.31,0.03,0.1221,0.00011,9.36148]
[1776727180226,41.57,75703.18,0.03,0.12209,0.00011,9.36073]
[1776727180325,41.57,75703.18,0.03,0.12209,0.00011,9.36073]
[1776727180994,41.58,75710.66,0.03,0.12289,0.00011,9.40447]
[1776727181058,41.58,75710.66,0.03,0.12289,0.00011,9.40447]
[1776727182317,41.58,75715.24,0.03,0.12338,0.00011,9.4312]
[1776727182382,41.58,75715.24,0.03,0.12338,0.00011,9.4312]
[1776727183045,41.58,75718.43,0.03,0.12372,0.00011,9.44983]
[1776727183119,41.58,75718.43,0.03,0.12372,0.00011,9.44983]
[1776727186384,41.58,75719.1,0.03,0.12379,0.00011,9.45388]
[1776727186463,41.58,75719.1,0.03,0.12379,0.00011,9.45388]
[1776727191604,41.58,75719.27,0.03,0.12381,0.00011,9.4552]
[1776727191692,41.58,75719.23,0.03,0.12381,0.00011,9.4551]
[1776727196865,41.58,75711.03,0.03,0.12295,0.00011,9.40798]
[1776727201900,41.58,75707.54,0.03,0.12259,0.00011,9.38837]
[1776727206935,41.58,75706.38,0.03,0.12249,0.00011,9.38235]
[1776727212977,41.59,75705.64,0.03,0.12242,0.00011,9.37887]
[1776727217442,41.59,75705.6,0.03,0.12243,0.00011,9.37906]
[1776727217512,41.59,75710.16,0.03,0.12291,0.00011,9.40575]
[1776727223047,41.59,75712.92,0.03,0.12322,0.00011,9.42237]
[1776727228308,41.59,75712.01,0.03,0.12313,0.00011,9.4176]
[1776727234124,41.59,75716.23,0.03,0.12353,0.00011,9.43694]
[1776727239159,41.6,75717.71,0.03,0.12369,0.00011,9.44588]
[1776727245206,41.6,75718.15,0.03,0.12374,0.00011,9.44879]
[1776727248555,41.6,75710.07,0.03,0.12289,0.00011,9.4021]
[1776727249932,41.6,75710.07,0.03,0.12289,0.00011,9.4022]
[1776727250265,41.6,75710.07,0.03,0.12289,0.00011,9.4022]
[1776727250316,41.6,75722.38,0.03,0.1242,0.00011,9.47378]
[1776727252251,41.6,75732.49,0.03,0.12528,0.00011,9.53249]
[1776727254003,41.6,75732.9,0.03,0.12532,0.00011,9.53479]
[1776727254015,41.6,75732.9,0.03,0.12532,0.00011,9.53479]
[1776727256110,41.6,75732.99,0.03,0.12533,0.00011,9.53514]
[1776727257041,41.6,75733.6,0.03,0.12539,0.00011,9.53859]
[1776727262330,41.59,75737.14,0.03,0.12576,0.00011,9.5585]
[1776727267367,41.59,75737.47,0.03,0.12578,0.00011,9.5598]
[1776727268760,41.59,75737.47,0.03,0.12578,0.00011,9.5598]
[1776727268895,41.59,75737.54,0.03,0.12579,0.00011,9.56009]
[1776727269755,41.59,75742.46,0.03,0.12631,0.00011,9.58864]
[1776727270750,41.59,75742.46,0.03,0.12631,0.00011,9.58864]
[1776727273287,41.59,75744.79,0.03,0.12656,0.00011,9.60217]
[1776727275275,41.59,75743.97,0.03,0.12647,0.00011,9.597]
[1776727278271,41.59,75744.91,0.03,0.12656,0.00011,9.60209]
[1776727278330,41.59,75744.91,0.03,0.12656,0.00011,9.60209]
[1776727279243,41.59,75744.69,0.03,0.12653,0.00011,9.60038]
[1776727279283,41.59,75744.69,0.03,0.12653,0.00011,9.60038]
[1776727281378,41.59,75744.69,0.03,0.12653,0.00011,9.60016]
[1776727286500,41.58,75736.1,0.03,0.12558,0.00011,9.54868]
[1776727291535,41.58,75741.22,0.03,0.12605,0.00011,9.57221]
[1776727293536,41.58,75743.3,0.03,0.12628,0.00011,9.58435]
[1776727293598,41.58,75729.66,0.03,0.12481,0.00011,9.50474]
[1776727293878,41.58,75729.66,0.03,0.12481,0.00011,9.50474]
[1776727293911,41.58,75729.66,0.03,0.12481,0.00011,9.50474]
[1776727294557,41.58,75729.66,0.03,0.12481,0.00011,9.50464]
[1776727295280,41.58,75729.66,0.03,0.12481,0.00011,9.50464]
[1776727295341,41.58,75729.66,0.03,0.12481,0.00011,9.50464]
[1776727295648,41.58,75729.66,0.03,0.12481,0.00011,9.50464]
[1776727295649,41.58,75722.01,0.03,0.12399,0.00011,9.46009]
[1776727298643,41.58,75722.3,0.03,0.12402,0.00011,9.4617]
[1776727302805,41.58,75727.68,0.03,0.12459,0.00011,9.49272]
[1776727303620,41.58,75728.12,0.03,0.12463,0.00011,9.49511]
[1776727304691,41.58,75728.12,0.03,0.12463,0.00011,9.49511]
[1776727307331,41.58,75731.45,0.03,0.12498,0.00011,9.51419]
[1776727307776,41.58,75731.45,0.03,0.12498,0.00011,9.51419]
[1776727310270,41.57,75733.79,0.03,0.12523,0.00011,9.52744]
[1776727310283,41.57,75733.79,0.03,0.12523,0.00011,9.52744]
[1776727318728,41.57,75733.61,0.03,0.12519,0.00011,9.52523]
[1776727320426,41.57,75732.76,0.03,0.12509,0.00011,9.52015]
[1776727321861,41.57,75731.37,0.03,0.12494,0.00011,9.51182]
[1776727325355,41.57,75724.02,0.03,0.12415,0.00011,9.46884]
[1776727325376,41.57,75724.02,0.03,0.12415,0.00011,9.46884]
[1776727325408,41.57,75724.02,0.03,0.12415,0.00011,9.46884]
[1776727330814,41.57,75721.19,0.03,0.12384,0.00011,9.45215]
[1776727334146,41.57,75721.42,0.03,0.12387,0.00011,9.45344]
[1776727340082,41.57,75722.57,0.03,0.12399,0.00011,9.45997]
[1776727346743,41.57,75723.37,0.03,0.12407,0.00011,9.46446]
[1776727346974,41.57,75723.62,0.03,0.12409,0.00011,9.46585]
[1776727347011,41.57,75723.62,0.03,0.12409,0.00011,9.46585]
[1776727347022,41.57,75723.62,0.03,0.12409,0.00011,9.46585]
[1776727348282,41.57,75729.5,0.03,0.12472,0.00011,9.50006]
[1776727349776,41.57,75734.63,0.03,0.12527,0.00011,9.52981]
[1776727350557,41.57,75736.07,0.03,0.12542,0.00011,9.53807]
[1776727351797,41.57,75736.49,0.03,0.12547,0.00011,9.54062]
[1776727351829,41.57,75736.71,0.03,0.12543,0.00011,9.53627]
[1776727356997,41.57,75743.15,0.03,0.12613,0.00011,9.57411]
[1776727358490,41.57,75743.15,0.03,0.12613,0.00011,9.57411]
[1776727358589,41.57,75740.82,0.03,0.12588,0.00011,9.56062]
[1776727363604,41.57,75739.98,0.03,0.12579,0.00011,9.55591]
[1776727364068,41.57,75739.13,0.03,0.12571,0.00011,9.55109]
[1776727369311,41.57,75738.75,0.03,0.12567,0.00011,9.54934]
[1776727379383,41.57,75738.5,0.03,0.12564,0.00011,9.5474]
[1776727383083,41.57,75737.37,0.03,0.12551,0.00011,9.5405]
[1776727388085,41.57,75737.92,0.03,0.12556,0.00011,9.54295]
[1776727391947,41.57,75737.92,0.03,0.12556,0.00011,9.54318]
[1776727392242,41.57,75738.78,0.03,0.12566,0.00011,9.54841]
[1776727397278,41.57,75738.79,0.03,0.12566,0.00011,9.5488]
[1776727399819,41.57,75738.42,0.03,0.12562,0.00011,9.54671]
[1776727400643,41.57,75734.4,0.03,0.12519,0.00011,9.52337]
[1776727405037,41.57,75736.04,0.03,0.12537,0.00011,9.53273]
[1776727405771,41.57,75736.04,0.03,0.12537,0.00011,9.53273]
[1776727407131,41.57,75736.24,0.03,0.12538,0.00011,9.5336]
[1776727412315,41.57,75736.05,0.03,0.12535,0.00011,9.5319]
[1776727412328,41.57,75736.05,0.03,0.12535,0.00011,9.5319]
[1776727414075,41.56,75736.01,0.03,0.12528,0.00011,9.5255]
[1776727414957,41.56,75736.2,0.03,0.1253,0.00011,9.52661]
[1776727415819,41.56,75736.2,0.03,0.1253,0.00011,9.52661]
[1776727415920,41.56,75736.07,0.03,0.12528,0.00011,9.52556]
[1776727418234,41.56,75734.07,0.03,0.12506,0.00011,9.51364]
[1776727418625,41.56,75734.07,0.03,0.12506,0.00011,9.51364]
[1776727418767,41.56,75730.05,0.03,0.12463,0.00011,9.49013]
[1776727419667,41.56,75722.27,0.03,0.12379,0.00011,9.44478]
[1776727422590,41.56,75719.49,0.03,0.1235,0.00011,9.42859]
[1776727427494,41.56,75711.21,0.03,0.12262,0.00011,9.38061]
[1776727433530,41.56,75719.32,0.03,0.12348,0.00011,9.4279]
[1776727438564,41.56,75722.39,0.03,0.12381,0.00011,9.44577]
[1776727443601,41.56,75719.98,0.03,0.12356,0.00011,9.43189]
[1776727448636,41.56,75719.99,0.03,0.12356,0.00011,9.43218]
[1776727453672,41.56,75724.05,0.03,0.124,0.00011,9.4559]
[1776727458706,41.56,75724.93,0.03,0.12409,0.00011,9.46112]
[1776727466762,41.56,75725.16,0.03,0.12412,0.00011,9.46264]
[1776727474820,41.57,75726.52,0.03,0.12421,0.00011,9.46498]
[1776727478442,41.57,75724.88,0.03,0.12403,0.00011,9.45552]
[1776727478851,41.57,75735.52,0.03,0.12517,0.00011,9.51745]
[1776727480705,41.57,75735.52,0.03,0.12517,0.00011,9.51739]
[1776727481270,41.57,75739.49,0.03,0.1256,0.00011,9.54043]
[1776727484226,41.56,75744.72,0.03,0.12615,0.00011,9.57055]
[1776727489925,41.56,75744.04,0.03,0.12607,0.00011,9.56589]
[1776727494998,41.56,75744.25,0.03,0.12608,0.00011,9.56657]
[1776727497976,41.56,75745.7,0.03,0.12623,0.00011,9.57478]
[1776727498391,41.56,75745.63,0.03,0.12622,0.00011,9.57425]
[1776727498428,41.56,75745.63,0.03,0.12622,0.00011,9.57412]
[1776727501601,41.56,75745.63,0.03,0.12621,0.00011,9.57387]
[1776727501839,41.56,75745.63,0.03,0.12621,0.00011,9.57387]
[1776727501850,41.56,75745.63,0.03,0.12621,0.00011,9.57387]
[1776727502044,41.56,75745.17,0.03,0.12616,0.00011,9.57106]
[1776727502244,41.56,75745.17,0.03,0.12616,0.00011,9.57106]
[1776727502310,41.56,75745.17,0.03,0.12616,0.00011,9.57106]
[1776727502407,41.56,75745.17,0.03,0.12616,0.00011,9.57106]
[1776727502639,41.56,75745.17,0.03,0.12616,0.00011,9.57106]
[1776727504059,41.56,75729.76,0.03,0.1245,0.00011,9.48107]
[1776727504940,41.56,75729.76,0.03,0.1245,0.00011,9.48107]
[1776727511085,41.56,75725.39,0.03,0.12404,0.00011,9.45579]
[1776727517150,41.56,75723.97,0.03,0.12389,0.00011,9.44771]
[1776727523191,41.56,75723.37,0.03,0.12383,0.00011,9.44445]
[1776727529233,41.56,75725.72,0.03,0.12408,0.00011,9.45831]
[1776727531330,41.56,75726.96,0.03,0.12422,0.00011,9.46558]
[1776727531360,41.56,75726.96,0.03,0.12422,0.00011,9.46558]
[1776727532086,41.56,75726.96,0.03,0.12422,0.00011,9.46558]
[1776727536098,41.56,75733.1,0.03,0.12481,0.00011,9.49564]
[1776727546121,41.56,75733.67,0.03,0.12487,0.00011,9.4988]
[1776727548528,41.56,75733.67,0.03,0.12487,0.00011,9.49867]
[1776727548538,41.56,75733.67,0.03,0.12487,0.00011,9.49867]
[1776727548605,41.56,75733.67,0.03,0.12487,0.00011,9.49863]
[1776727551379,41.56,75733.61,0.03,0.12486,0.00011,9.49823]
[1776727551467,41.56,75733.61,0.03,0.12486,0.00011,9.49821]
[1776727552363,41.56,75733.61,0.03,0.12486,0.00011,9.49821]
[1776727556260,41.56,75734.66,0.03,0.12497,0.00011,9.50424]
[1776727556966,41.56,75734.66,0.03,0.12497,0.00011,9.50424]
[1776727557978,41.56,75734.73,0.03,0.12498,0.00011,9.50462]
[1776727559311,41.56,75734.73,0.03,0.12498,0.00011,9.50456]
[1776727560466,41.56,75735.25,0.03,0.12503,0.00011,9.50755]
[1776727562893,41.56,75736.05,0.03,0.12512,0.00011,9.51217]
[1776727562971,41.56,75736.05,0.03,0.12512,0.00011,9.51217]
[1776727568621,41.56,75728.07,0.03,0.12426,0.00011,9.46569]
[1776727574734,41.56,75728.17,0.03,0.12428,0.00011,9.4664]
[1776727575199,41.56,75728.44,0.03,0.1243,0.00011,9.46799]
[1776727580569,41.56,75729.91,0.03,0.12446,0.00011,9.47658]
[1776727585956,41.56,75729.93,0.03,0.12446,0.00011,9.47671]
[1776727591667,41.56,75730.8,0.03,0.12449,0.00011,9.47601]
[1776727595689,41.56,75730.79,0.03,0.12449,0.00011,9.47595]
[1776727596529,41.56,75736.4,0.03,0.12509,0.00011,9.5086]
[1776727597073,41.56,75736.4,0.03,0.12509,0.00011,9.5086]
[1776727597356,41.56,75743.28,0.03,0.12583,0.00011,9.54865]
[1776727598030,41.56,75743.28,0.03,0.12583,0.00011,9.54865]
[1776727598064,41.56,75743.28,0.03,0.12583,0.00011,9.54865]
[1776727599349,41.56,75743.88,0.03,0.12589,0.00011,9.55193]
[1776727603784,41.56,75742.37,0.03,0.12572,0.00011,9.54271]
[1776727603886,41.55,75742.37,0.03,0.12572,0.00011,9.5426]
[1776727606291,41.55,75740.91,0.03,0.12556,0.00011,9.53389]
[1776727606785,41.55,75740.91,0.03,0.12556,0.00011,9.53389]
[1776727613036,41.55,75732.48,0.03,0.12465,0.00011,9.48449]
[1776727613225,41.55,75732.48,0.03,0.12465,0.00011,9.48449]
[1776727616100,41.55,75732.34,0.03,0.12463,0.00011,9.4836]
[1776727616127,41.55,75732.34,0.03,0.12463,0.00011,9.4836]
[1776727616720,41.55,75732.44,0.03,0.12464,0.00011,9.48414]
[1776727616779,41.55,75732.44,0.03,0.12464,0.00011,9.48414]
[1776727617319,41.55,75732.44,0.03,0.12464,0.00011,9.4841]
[1776727617351,41.55,75732.44,0.03,0.12464,0.00011,9.4841]
[1776727618269,41.55,75731.77,0.03,0.12457,0.00011,9.48016]
[1776727618304,41.55,75731.77,0.03,0.12457,0.00011,9.48016]
[1776727618801,41.55,75731.77,0.03,0.12457,0.00011,9.48016]
[1776727619146,41.55,75731.77,0.03,0.12457,0.00011,9.48016]
[1776727618863,41.55,75731.18,0.03,0.12451,0.00011,9.47669]
[1776727619202,41.55,75731.18,0.03,0.12451,0.00011,9.47669]
[1776727620532,41.55,75731.18,0.03,0.12451,0.00011,9.47665]
[1776727620577,41.55,75731.18,0.03,0.12451,0.00011,9.47665]
[1776727626918,41.55,75721.66,0.03,0.12349,0.00011,9.42126]
[1776727628463,41.55,75720.82,0.03,0.1234,0.00011,9.41641]
[1776727628932,41.55,75720.13,0.03,0.12333,0.00011,9.41243]
[1776727630129,41.55,75720.13,0.03,0.12333,0.00011,9.41243]
[1776727630946,41.55,75712.71,0.03,0.12254,0.00011,9.36947]
[1776727632029,41.55,75712.71,0.03,0.12254,0.00011,9.36947]
[1776727632105,41.55,75712.71,0.03,0.12254,0.00011,9.36947]
[1776727632205,41.55,75709.02,0.03,0.12215,0.00011,9.34815]
[1776727632910,41.55,75709.02,0.03,0.12215,0.00011,9.34815]
[1776727632985,41.55,75709.02,0.03,0.12215,0.00011,9.34815]
[1776727633153,41.55,75700.32,0.03,0.12124,0.00011,9.29758]
[1776727637024,41.55,75696.84,0.03,0.12088,0.0001,9.27805]
[1776727642302,41.56,75698.13,0.03,0.12103,0.0001,9.28636]
[1776727649241,41.56,75698.35,0.03,0.12107,0.0001,9.28849]
[1776727656136,41.57,75698.29,0.03,0.12104,0.0001,9.28439]
[1776727656166,41.57,75698.29,0.03,0.12104,0.0001,9.28439]
[1776727657437,41.57,75698.34,0.03,0.12106,0.0001,9.28563]
[1776727657494,41.57,75698.34,0.03,0.12106,0.0001,9.28563]
[1776727657624,41.57,75698.34,0.03,0.12106,0.0001,9.28563]
[1776727659948,41.57,75697.26,0.03,0.12095,0.0001,9.2796]
[1776727660558,41.57,75693.06,0.03,0.12051,0.0001,9.2553]
[1776727661535,41.57,75693.06,0.03,0.12051,0.0001,9.25531]
[1776727662168,41.57,75688.61,0.03,0.12005,0.0001,9.22961]
[1776727663854,41.57,75687.94,0.03,0.11998,0.0001,9.22581]
[1776727663954,41.57,75687.51,0.03,0.11993,0.0001,9.22315]
[1776727664614,41.57,75687.51,0.03,0.11993,0.0001,9.22315]
[1776727664828,41.57,75687.51,0.03,0.11993,0.0001,9.22315]
[1776727665189,41.57,75687.51,0.03,0.11993,0.0001,9.22299]
[1776727665898,41.57,75687.51,0.03,0.11993,0.0001,9.22299]
[1776727666197,41.57,75687.91,0.03,0.11997,0.0001,9.22513]
[1776727670697,41.57,75685.39,0.03,0.11969,0.0001,9.21003]
[1776727670798,41.57,75685.8,0.03,0.11973,0.0001,9.21226]
[1776727671454,41.57,75685.8,0.03,0.11973,0.0001,9.21226]
[1776727672238,41.57,75685.8,0.03,0.11973,0.0001,9.21213]
[1776727672333,41.57,75685.8,0.03,0.11973,0.0001,9.21213]
[1776727673100,41.57,75685.8,0.03,0.11973,0.0001,9.21213]
[1776727682636,41.56,75684.98,0.03,0.11963,0.0001,9.20627]
[1776727682737,41.56,75682.88,0.03,0.11941,0.0001,9.19402]
[1776727688982,41.56,75682.35,0.03,0.11934,0.0001,9.19043]
[1776727692241,41.56,75678.38,0.03,0.11892,0.0001,9.16724]
[1776727692261,41.56,75679.97,0.03,0.11908,0.0001,9.17626]
[1776727693622,41.56,75671.96,0.03,0.11825,0.0001,9.12994]
[1776727698193,41.56,75670.95,0.03,0.11815,0.0001,9.12408]
[1776727700996,41.56,75669.09,0.03,0.11795,0.0001,9.1133]
[1776727701367,41.56,75665.6,0.03,0.11759,0.0001,9.09319]
[1776727701857,41.56,75665.6,0.03,0.11759,0.0001,9.09319]
[1776727702032,41.56,75665.6,0.03,0.11759,0.0001,9.09319]
[1776727702104,41.56,75665.6,0.03,0.11759,0.0001,9.09319]
[1776727702194,41.56,75648.83,0.03,0.11588,0.0001,8.99686]
[1776727702379,41.56,75648.83,0.03,0.11588,0.0001,8.99686]
[1776727702533,41.56,75648.83,0.03,0.11588,0.0001,8.99686]
[1776727702616,41.56,75648.83,0.03,0.11588,0.0001,8.99686]
[1776727702753,41.56,75648.83,0.03,0.11588,0.0001,8.99686]
[1776727703116,41.56,75648.83,0.03,0.11588,0.0001,8.99686]
[1776727703251,41.56,75648.83,0.03,0.11588,0.0001,8.99686]
[1776727703189,41.56,75647.8,0.03,0.11577,0.0001,8.99108]
[1776727703695,41.56,75647.8,0.03,0.11577,0.0001,8.99108]
[1776727703866,41.56,75647.14,0.03,0.11571,0.0001,8.98743]
[1776727704865,41.56,75647.14,0.03,0.11571,0.0001,8.98743]
[1776727708182,41.56,75655.82,0.03,0.1166,0.0001,9.03745]
[1776727708189,41.56,75649.59,0.03,0.11597,0.0001,9.00185]
[1776727708781,41.56,75649.59,0.03,0.11597,0.0001,9.00185]
[1776727708795,41.56,75649.59,0.03,0.11597,0.0001,9.00185]
[1776727708882,41.56,75647.44,0.03,0.11575,0.0001,8.98962]
[1776727711954,41.56,75647.29,0.03,0.11568,0.0001,8.98334]
[1776727712138,41.56,75649.03,0.03,0.11586,0.0001,8.99342]
[1776727712373,41.56,75649.03,0.03,0.11586,0.0001,8.99342]
[1776727712616,41.56,75649.03,0.03,0.11586,0.0001,8.99342]
[1776727712916,41.56,75649.03,0.03,0.11586,0.0001,8.99342]
[1776727713136,41.56,75624.91,0.03,0.11342,0.0001,8.85556]
[1776727713773,41.56,75617.03,0.03,0.11264,0.0001,8.81093]
[1776727714428,41.56,75617.03,0.03,0.11264,0.0001,8.81093]
[1776727719612,41.57,75613.55,0.03,0.11232,0.0001,8.79273]
[1776727723054,41.57,75623.55,0.03,0.11334,0.0001,8.85126]
[1776727727465,41.58,75623.94,0.03,0.11341,0.0001,8.8548]
[1776727727669,41.58,75623.94,0.03,0.11341,0.0001,8.8548]
[1776727730361,41.58,75624.57,0.03,0.11349,0.0001,8.85935]
[1776727730463,41.58,75624.57,0.03,0.11349,0.0001,8.85935]
[1776727731209,41.58,75624.57,0.03,0.11349,0.0001,8.85935]
[1776727731222,41.58,75624.57,0.03,0.11349,0.0001,8.85935]
[1776727731271,41.58,75633.35,0.03,0.11437,0.0001,8.90948]
[1776727733959,41.58,75639.61,0.03,0.11501,0.0001,8.94582]
[1776727733988,41.58,75637.61,0.03,0.11482,0.0001,8.93456]
[1776727735643,41.58,75637.61,0.03,0.11482,0.0001,8.93475]
[1776727735708,41.58,75637.24,0.03,0.11478,0.0001,8.93282]
[1776727738916,41.58,75635.43,0.03,0.11461,0.0001,8.92284]
[1776727739676,41.59,75642.78,0.03,0.11536,0.0001,8.96508]
[1776727739777,41.59,75645.47,0.03,0.11563,0.0001,8.98064]
[1776727744792,41.59,75646.46,0.03,0.11574,0.0001,8.98686]
[1776727751843,41.59,75646.5,0.03,0.11576,0.0001,8.98773]
[1776727756878,41.59,75644.43,0.03,0.11556,0.0001,8.97631]
[1776727761916,41.59,75645.05,0.03,0.11563,0.0001,8.98029]
[1776727767130,41.59,75649.72,0.03,0.11611,0.0001,9.00732]
[1776727767167,41.59,75649.72,0.03,0.11611,0.0001,9.00732]
[1776727767232,41.59,75649.82,0.03,0.11612,0.0001,9.00796]
[1776727772995,41.59,75649.44,0.03,0.11608,0.0001,9.00587]
[1776727779230,41.59,75648.69,0.03,0.11595,0.0001,8.99622]
[1776727785080,41.59,75649.15,0.03,0.116,0.0001,8.99902]
[1776727788884,41.6,75649.16,0.03,0.116,0.0001,8.99918]
[1776727794496,41.6,75649.73,0.03,0.11606,0.0001,9.00263]
[1776727794637,41.6,75649.73,0.03,0.11606,0.0001,9.00263]
[1776727796935,41.6,75649.69,0.03,0.11606,0.0001,9.00248]
[1776727796964,41.6,75649.69,0.03,0.11606,0.0001,9.00248]
[1776727797163,41.6,75649.39,0.03,0.11603,0.0001,9.00079]
[1776727801567,41.6,75649.42,0.03,0.11604,0.0001,9.00107]
[1776727801657,41.6,75649.42,0.03,0.11604,0.0001,9.00107]
[1776727802232,41.6,75660.88,0.03,0.11721,0.0001,9.06682]
[1776727804220,41.6,75668.44,0.03,0.11799,0.0001,9.11061]
[1776727804897,41.6,75668.44,0.03,0.11799,0.0001,9.11061]
[1776727805230,41.6,75669.36,0.03,0.11809,0.0001,9.11601]
[1776727806055,41.6,75669.36,0.03,0.11809,0.0001,9.11601]
[1776727806238,41.6,75669.86,0.03,0.11814,0.0001,9.11901]
[1776727808215,41.6,75670.14,0.03,0.11817,0.0001,9.12074]
[1776727808226,41.6,75670.14,0.03,0.11817,0.0001,9.12074]
[1776727808317,41.6,75671.92,0.03,0.11836,0.0001,9.1311]
[1776727809347,41.6,75671.92,0.03,0.11836,0.0001,9.1311]
[1776727810267,41.6,75673.5,0.03,0.11853,0.0001,9.14042]
[1776727810429,41.6,75673.5,0.03,0.11853,0.0001,9.14042]
[1776727810610,41.6,75673.5,0.03,0.11853,0.0001,9.14042]
[1776727811268,41.6,75677.39,0.03,0.11893,0.0001,9.16292]
[1776727816301,41.6,75682.21,0.03,0.11944,0.0001,9.19095]
[1776727821336,41.6,75684.27,0.03,0.11966,0.0001,9.20308]
[1776727826371,41.6,75681.84,0.03,0.11941,0.0001,9.18933]
[1776727831406,41.6,75686.58,0.03,0.11984,0.0001,9.21122]
[1776727832524,41.6,75686.58,0.03,0.11984,0.0001,9.21122]
[1776727832573,41.6,75686.58,0.03,0.11984,0.0001,9.21122]
[1776727837852,41.6,75686.84,0.03,0.11988,0.0001,9.21294]
[1776727837896,41.6,75686.84,0.03,0.11988,0.0001,9.21294]
[1776727843692,41.61,75689.88,0.03,0.1202,0.0001,9.23087]
[1776727849533,41.61,75690.92,0.03,0.12034,0.0001,9.23853]
[1776727854567,41.62,75691.42,0.03,0.12042,0.0001,9.24303]
[1776727859602,41.62,75689.67,0.03,0.12027,0.0001,9.23457]
[1776727860578,41.62,75689.67,0.03,0.12027,0.0001,9.23457]
[1776727861276,41.62,75689.67,0.03,0.12027,0.0001,9.23457]
[1776727861363,41.62,75689.67,0.03,0.12027,0.0001,9.23457]
[1776727861414,41.62,75685.59,0.03,0.11985,0.0001,9.21137]
[1776727862090,41.62,75685.59,0.03,0.11985,0.0001,9.21137]
[1776727862159,41.62,75670.28,0.03,0.11827,0.0001,9.12353]
[1776727862479,41.62,75670.28,0.03,0.11827,0.0001,9.12353]
[1776727862508,41.62,75670.28,0.03,0.11827,0.0001,9.12353]
[1776727862819,41.62,75670.28,0.03,0.11827,0.0001,9.12353]
[1776727862850,41.62,75670.28,0.03,0.11827,0.0001,9.12353]
[1776727863009,41.62,75658.84,0.03,0.11709,0.0001,9.05791]
[1776727865195,41.62,75649.99,0.03,0.11619,0.0001,9.00746]
[1776727870298,41.63,75648.48,0.03,0.11605,0.0001,8.99948]
[1776727875447,41.63,75648.66,0.03,0.11608,0.0001,9.00117]
[1776727882402,41.63,75648.92,0.03,0.11612,0.0001,9.00345]
[1776727888830,41.64,75650.1,0.03,0.1163,0.0001,9.01328]
[1776727894145,41.65,75649.61,0.03,0.11621,0.0001,9.00625]
[1776727894356,41.65,75649.61,0.03,0.11621,0.0001,9.00625]
[1776727895835,41.65,75643.14,0.03,0.11556,0.0001,8.96949]
[1776727896356,41.65,75643.14,0.03,0.11556,0.0001,8.96949]
[1776727896443,41.65,75643.14,0.03,0.11556,0.0001,8.96949]
[1776727896495,41.65,75638.92,0.03,0.11514,0.0001,8.94554]
[1776727898899,41.65,75629.23,0.03,0.11417,0.0001,8.89099]
[1776727901877,41.65,75629.55,0.03,0.11421,0.0001,8.89337]
[1776727903235,41.65,75636.29,0.03,0.1149,0.0001,8.93211]
[1776727903246,41.65,75636.29,0.03,0.1149,0.0001,8.93211]
[1776727903248,41.65,75636.29,0.03,0.1149,0.0001,8.93211]
[1776727903267,41.65,75640.05,0.03,0.11528,0.0001,8.9538]
[1776727903871,41.65,75640.05,0.03,0.11528,0.0001,8.9538]
[1776727904144,41.65,75640.37,0.03,0.11532,0.0001,8.95581]
[1776727905907,41.65,75640.37,0.03,0.11532,0.0001,8.95598]
[1776727905957,41.65,75640.72,0.03,0.11536,0.0001,8.95814]
[1776727907688,41.65,75640.72,0.03,0.11536,0.0001,8.9583]
[1776727907961,41.66,75640.75,0.03,0.11537,0.0001,8.95863]
[1776727911961,41.66,75640.61,0.03,0.11536,0.0001,8.95833]
[1776727911986,41.66,75640.61,0.03,0.11536,0.0001,8.95833]
[1776727912021,41.66,75636.02,0.03,0.1149,0.0001,8.93229]
[1776727917022,41.66,75633.73,0.03,0.11469,0.0001,8.92021]
[1776727923065,41.66,75633.03,0.03,0.11464,0.0001,8.91736]
[1776727926140,41.67,75632.82,0.03,0.11462,0.0001,8.91652]
[1776727932131,41.67,75636.54,0.03,0.11502,0.0001,8.93878]
[1776727937164,41.67,75640.18,0.03,0.1154,0.0001,8.9602]
[1776727939757,41.67,75647.42,0.03,0.11614,0.0001,9.00175]
[1776727939786,41.67,75647.42,0.03,0.11614,0.0001,9.00175]
[1776727940522,41.67,75651.63,0.03,0.11657,0.0001,9.02589]
[1776727943877,41.67,75656.26,0.03,0.11704,0.0001,9.05246]
[1776727944143,41.67,75656.26,0.03,0.11704,0.0001,9.05246]
[1776727944434,41.67,75664.77,0.03,0.11791,0.0001,9.10125]
[1776727947759,41.67,75670.23,0.03,0.11848,0.0001,9.13263]
[1776727947768,41.67,75670.23,0.03,0.11848,0.0001,9.13263]
[1776727948477,41.67,75670.23,0.03,0.11848,0.0001,9.13263]
[1776727948512,41.67,75670.23,0.03,0.11848,0.0001,9.13263]
[1776727948515,41.67,75670.23,0.03,0.11848,0.0001,9.13254]
[1776727953889,41.67,75671.74,0.03,0.11856,0.0001,9.13516]
[1776727954055,41.67,75671.74,0.03,0.11856,0.0001,9.13516]
[1776727954113,41.67,75671.74,0.03,0.11856,0.0001,9.13516]
[1776727954504,41.67,75673.32,0.03,0.11872,0.0001,9.14408]
[1776727955303,41.67,75673.32,0.03,0.11872,0.0001,9.14408]
[1776727955361,41.67,75673.32,0.03,0.11872,0.0001,9.14408]
[1776727955399,41.67,75673.93,0.03,0.11879,0.0001,9.1475]
[1776727956223,41.67,75673.93,0.03,0.11879,0.0001,9.1475]
[1776727956264,41.67,75673.93,0.03,0.11879,0.0001,9.1475]
[1776727956271,41.67,75673.93,0.03,0.11878,0.0001,9.14742]
[1776727957921,41.67,75673.93,0.03,0.11878,0.0001,9.14734]
[1776727957979,41.67,75673.93,0.03,0.11878,0.0001,9.14734]
[1776727958316,41.67,75674.85,0.03,0.11888,0.0001,9.15255]
[1776727960603,41.67,75676.28,0.03,0.11902,0.0001,9.1606]
[1776727961556,41.67,75676.28,0.03,0.11902,0.0001,9.1606]
[1776727961636,41.67,75676.41,0.03,0.11903,0.0001,9.16126]
[1776727961737,41.67,75677.13,0.03,0.11911,0.0001,9.16531]
[1776727967380,41.67,75676.91,0.03,0.11908,0.0001,9.1636]
[1776727972415,41.66,75675.77,0.03,0.11895,0.0001,9.15655]
[1776727977450,41.66,75671.15,0.03,0.11846,0.0001,9.12944]
[1776727982489,41.66,75666.03,0.03,0.11793,0.0001,9.09973]
[1776727985157,41.66,75667.02,0.03,0.11803,0.0001,9.10531]
[1776727985239,41.66,75667.02,0.03,0.11803,0.0001,9.10531]
[1776727985313,41.66,75667.02,0.03,0.11803,0.0001,9.10531]
[1776727985335,41.66,75667.02,0.03,0.11803,0.0001,9.10531]
[1776727985513,41.66,75669.89,0.03,0.11832,0.0001,9.12173]
[1776727986150,41.66,75669.89,0.03,0.11832,0.0001,9.12173]
[1776727986517,41.66,75680.33,0.03,0.11941,0.0001,9.18197]
[1776727987527,41.66,75689.19,0.03,0.12033,0.0001,9.23312]
[1776727988988,41.66,75691.89,0.03,0.12062,0.0001,9.24897]
[1776727990091,41.66,75692.08,0.03,0.12064,0.0001,9.25032]
[1776727990104,41.66,75692.08,0.03,0.12064,0.0001,9.25032]
[1776727990499,41.66,75692.08,0.03,0.12064,0.0001,9.25032]
[1776727990512,41.66,75692.08,0.03,0.12064,0.0001,9.25032]
[1776727990544,41.66,75692.08,0.03,0.12064,0.0001,9.25032]
[1776727990547,41.66,75694.17,0.03,0.12087,0.0001,9.26264]
[1776727990823,41.66,75694.17,0.03,0.12087,0.0001,9.26264]
[1776727991552,41.66,75694.29,0.03,0.12088,0.0001,9.26331]
[1776727994910,41.66,75697.35,0.03,0.1212,0.0001,9.28118]
[1776727995095,41.66,75697.35,0.03,0.1212,0.0001,9.28118]
[1776727997088,41.67,75697.1,0.03,0.12118,0.0001,9.28004]
[1776728002527,41.67,75697.05,0.03,0.1212,0.0001,9.28084]
[1776728007665,41.67,75689.91,0.03,0.12048,0.0001,9.24112]
[1776728012700,41.68,75688.82,0.03,0.12033,0.0001,9.23045]
[1776728017736,41.68,75694.03,0.03,0.12089,0.0001,9.26169]
[1776728023100,41.69,75699.76,0.03,0.12151,0.00011,9.29579]
[1776728023470,41.69,75699.76,0.03,0.12151,0.00011,9.29579]
[1776728023542,41.69,75700.31,0.03,0.12157,0.00011,9.29911]
[1776728028814,41.69,75698.68,0.03,0.12142,0.00011,9.29056]
[1776728034254,41.69,75698.25,0.03,0.12138,0.00011,9.2886]
[1776728039890,41.69,75691.88,0.03,0.12073,0.0001,9.25272]
[1776728041647,41.69,75691.88,0.03,0.12073,0.0001,9.25272]
[1776728041650,41.69,75691.09,0.03,0.12065,0.0001,9.24832]
[1776728046941,41.7,75689.31,0.03,0.12048,0.0001,9.23901]
[1776728051977,41.7,75688.75,0.03,0.12044,0.0001,9.23657]
[1776728058020,41.7,75688.72,0.03,0.12045,0.0001,9.23734]
[1776728063054,41.7,75688.49,0.03,0.12044,0.0001,9.2368]
[1776728068089,41.71,75688.18,0.03,0.12043,0.0001,9.23578]
[1776728073124,41.71,75690.14,0.03,0.12058,0.0001,9.24209]
[1776728078159,41.71,75691.26,0.03,0.12071,0.0001,9.24922]
[1776728083541,41.71,75693.22,0.03,0.12093,0.0001,9.26102]
[1776728083611,41.71,75693.63,0.03,0.12097,0.0001,9.26349]
[1776728088561,41.71,75699.44,0.03,0.12159,0.00011,9.29726]
[1776728088596,41.72,75696.33,0.03,0.12126,0.0001,9.27946]
[1776728094270,41.72,75694.27,0.03,0.12106,0.0001,9.26834]
[1776728099306,41.72,75695.83,0.03,0.12123,0.0001,9.27793]
[1776728104341,41.72,75695.36,0.03,0.12119,0.0001,9.27573]
[1776728110383,41.72,75694.92,0.03,0.12116,0.0001,9.27393]
[1776728115649,41.73,75696.46,0.03,0.12133,0.0001,9.28337]
[1776728121461,41.73,75694.5,0.03,0.12114,0.0001,9.27273]
[1776728129516,41.73,75695.07,0.03,0.12122,0.0001,9.27696]
[1776728134552,41.73,75697.66,0.03,0.12144,0.0001,9.28675]
[1776728139586,41.73,75697.02,0.03,0.12138,0.0001,9.28367]
[1776728145628,41.74,75702.23,0.03,0.12194,0.00011,9.31432]
[1776728150662,41.74,75701.87,0.03,0.12191,0.00011,9.31269]
[1776728154943,41.74,75701.85,0.03,0.12192,0.00011,9.31295]
[1776728155698,41.74,75702.91,0.03,0.12203,0.00011,9.31916]
[1776728157212,41.74,75705.17,0.03,0.12227,0.00011,9.33229]
[1776728157227,41.74,75705.17,0.03,0.12227,0.00011,9.33229]
[1776728157712,41.74,75706.24,0.03,0.12238,0.00011,9.33853]
[1776728158205,41.74,75706.24,0.03,0.12238,0.00011,9.33853]
[1776728158239,41.74,75706.24,0.03,0.12238,0.00011,9.33853]
[1776728158300,41.74,75706.24,0.03,0.12238,0.00011,9.33853]
[1776728158338,41.74,75706.24,0.03,0.12238,0.00011,9.33853]
[1776728158721,41.74,75706.36,0.03,0.1224,0.00011,9.33928]
[1776728159468,41.74,75706.36,0.03,0.1224,0.00011,9.33928]
[1776728161299,41.74,75714.8,0.03,0.12329,0.00011,9.38812]
[1776728166775,41.74,75721.36,0.03,0.12398,0.00011,9.42563]
[1776728171811,41.74,75724.58,0.03,0.12431,0.00011,9.44376]
[1776728176848,41.74,75726.79,0.03,0.12454,0.00011,9.45601]
[1776728183310,41.73,75728.5,0.03,0.12471,0.00011,9.46548]
[1776728183323,41.73,75728.5,0.03,0.12471,0.00011,9.46548]
[1776728184503,41.73,75730.7,0.03,0.12494,0.00011,9.47789]
[1776728185847,41.73,75737.09,0.03,0.12562,0.00011,9.51472]
[1776728185888,41.73,75737.09,0.03,0.12562,0.00011,9.51472]
[1776728189638,41.73,75746.3,0.03,0.12661,0.00011,9.56806]
[1776728194868,41.73,75743.17,0.03,0.12621,0.00011,9.54409]
[1776728200096,41.73,75743.44,0.03,0.12624,0.00011,9.54564]
[1776728205272,41.73,75742.58,0.03,0.12615,0.00011,9.54062]
[1776728209008,41.73,75747.5,0.03,0.12668,0.00011,9.56912]
[1776728209075,41.73,75747.5,0.03,0.12668,0.00011,9.56906]
[1776728214110,41.73,75754.81,0.03,0.12746,0.00011,9.61112]
[1776728216017,41.73,75755.13,0.03,0.12749,0.00011,9.61288]
[1776728216357,41.73,75756.16,0.03,0.1276,0.00011,9.61877]
[1776728222167,41.73,75758.45,0.03,0.12785,0.00011,9.63182]
[1776728227201,41.73,75761.86,0.03,0.12821,0.00011,9.65143]
[1776728230203,41.73,75761.7,0.03,0.1282,0.00011,9.65067]
[1776728230305,41.73,75761.76,0.03,0.12821,0.00011,9.6511]
[1776728231345,41.73,75761.76,0.03,0.12821,0.00011,9.6511]
[1776728231381,41.73,75761.76,0.03,0.12821,0.00011,9.6511]
[1776728231480,41.73,75761.76,0.03,0.12821,0.00011,9.65119]
[1776728236501,41.73,75763.08,0.03,0.12836,0.00011,9.65928]
[1776728242307,41.73,75764.44,0.03,0.12852,0.00011,9.66764]
[1776728247545,41.73,75767.94,0.03,0.1289,0.00011,9.68832]
[1776728253384,41.73,75766.84,0.03,0.12873,0.00011,9.67667]
[1776728258419,41.73,75764.35,0.03,0.12847,0.00011,9.66262]
[1776728263453,41.74,75763.57,0.03,0.12839,0.00011,9.65853]
[1776728268489,41.74,75764.05,0.03,0.12845,0.00011,9.66176]
[1776728270901,41.74,75764.43,0.03,0.12849,0.00011,9.66405]
[1776728270909,41.74,75764.43,0.03,0.12849,0.00011,9.66405]
[1776728271188,41.74,75764.57,0.03,0.12851,0.00011,9.66493]
[1776728272816,41.74,75763.56,0.03,0.1284,0.00011,9.65912]
[1776728278559,41.74,75766.18,0.03,0.1287,0.00011,9.67476]
[1776728282922,41.74,75770.45,0.03,0.12916,0.00011,9.69972]
[1776728289639,41.74,75772.09,0.03,0.12935,0.00011,9.7094]
[1776728290788,41.74,75772.09,0.03,0.12935,0.00011,9.7094]
[1776728296922,41.74,75773.59,0.03,0.12951,0.00011,9.71834]
[1776728305750,41.74,75775.97,0.03,0.12978,0.00011,9.73251]
[1776728309381,41.74,75776.1,0.03,0.1298,0.00011,9.7334]
[1776728311387,41.74,75776.63,0.03,0.12986,0.00011,9.7366]
[1776728313031,41.74,75777.18,0.03,0.12986,0.00011,9.73414]
[1776728320858,41.74,75778.99,0.03,0.13007,0.00011,9.74518]
[1776728321867,41.74,75790.12,0.03,0.1313,0.00011,9.81026]
[1776728322933,41.74,75798.24,0.03,0.1322,0.00011,9.85773]
[1776728327760,41.74,75802.29,0.03,0.13264,0.00011,9.88109]
[1776728329375,41.74,75799.36,0.03,0.13231,0.00011,9.86374]
[1776728332028,41.74,75799.14,0.03,0.13228,0.00011,9.8622]
[1776728333035,41.74,75795.59,0.03,0.13189,0.00011,9.84135]
[1776728339990,41.74,75791.68,0.03,0.13145,0.00011,9.81821]
[1776728342168,41.74,75791.68,0.03,0.13145,0.00011,9.81821]
[1776728343324,41.74,75786.69,0.03,0.13089,0.00011,9.78892]
[1776728357344,41.74,75786.16,0.03,0.13083,0.00011,9.78557]
[1776728363264,41.74,75785.51,0.03,0.13075,0.00011,9.78167]
[1776728363309,41.74,75785.51,0.03,0.13075,0.00011,9.78167]
[1776728369337,41.74,75785.48,0.03,0.13075,0.00011,9.78136]
[1776728375240,41.74,75785.69,0.03,0.13071,0.00011,9.77667]
[1776728380738,41.74,75787.5,0.03,0.1309,0.00011,9.78716]
[1776728380795,41.74,75787.5,0.03,0.1309,0.00011,9.78716]
[1776728381431,41.74,75787.81,0.03,0.13094,0.00011,9.78893]
[1776728381466,41.74,75787.81,0.03,0.13094,0.00011,9.78893]
[1776728384814,41.74,75788.15,0.03,0.13097,0.00011,9.79081]
[1776728384829,41.74,75788.15,0.03,0.13097,0.00011,9.79081]
[1776728384905,41.74,75787.93,0.03,0.13095,0.00011,9.78949]
[1776728385057,41.74,75787.93,0.03,0.13095,0.00011,9.78949]
[1776728385578,41.74,75787.93,0.03,0.13095,0.00011,9.78949]
[1776728385675,41.74,75787.93,0.03,0.13095,0.00011,9.78945]
[1776728390394,41.74,75786.99,0.03,0.13084,0.00011,9.78382]
[1776728396387,41.74,75785.84,0.03,0.13071,0.00011,9.77693]
[1776728400726,41.74,75785.63,0.03,0.13069,0.00011,9.77569]
[1776728402803,41.73,75778.88,0.03,0.12994,0.00011,9.73595]
[1776728402865,41.73,75778.88,0.03,0.12994,0.00011,9.73595]
[1776728402963,41.73,75766.23,0.03,0.12855,0.00011,9.66195]
[1776728408479,41.73,75768.64,0.03,0.1288,0.00011,9.67541]
[1776728413514,41.73,75773.17,0.03,0.12928,0.00011,9.7011]
[1776728415113,41.73,75773.66,0.03,0.12933,0.00011,9.70381]
[1776728416160,41.73,75776.97,0.03,0.12969,0.00011,9.72297]
[1776728418955,41.73,75778.27,0.03,0.12983,0.00011,9.73021]
[1776728419022,41.73,75778.27,0.03,0.12983,0.00011,9.73021]
[1776728419555,41.73,75778.88,0.03,0.12989,0.00011,9.73341]
[1776728424591,41.72,75778.8,0.03,0.12986,0.00011,9.73208]
[1776728429631,41.72,75779.98,0.03,0.13,0.00011,9.73936]
[1776728435895,41.73,75781.42,0.03,0.1301,0.00011,9.7424]
[1776728438935,41.73,75782.99,0.03,0.13027,0.00011,9.75144]
[1776728439017,41.73,75782.99,0.03,0.13027,0.00011,9.75144]
[1776728444733,41.73,75792.43,0.03,0.13132,0.00011,9.80669]
[1776728447095,41.73,75794.6,0.03,0.13156,0.00011,9.81937]
[1776728449006,41.73,75794.35,0.03,0.13153,0.00011,9.81786]
[1776728449468,41.73,75793.89,0.03,0.13148,0.00011,9.81514]
[1776728451399,41.73,75793.89,0.03,0.13148,0.00011,9.81512]
[1776728452948,41.73,75793.77,0.03,0.13147,0.00011,9.81438]
[1776728458858,41.72,75792.8,0.03,0.13135,0.00011,9.80854]
[1776728463895,41.72,75792.39,0.03,0.13131,0.00011,9.806]
[1776728468930,41.72,75792.26,0.03,0.13129,0.00011,9.80506]
[1776728472877,41.72,75792.38,0.03,0.1313,0.00011,9.80566]
[1776728478005,41.72,75793.85,0.03,0.13146,0.00011,9.81403]
[1776728479596,41.72,75793.85,0.03,0.13146,0.00011,9.81403]
[1776728481319,41.72,75794.22,0.03,0.1315,0.00011,9.81604]
[1776728482126,41.72,75794.22,0.03,0.1315,0.00011,9.81604]
[1776728490086,41.72,75802.94,0.03,0.13245,0.00011,9.86621]
[1776728495121,41.72,75799.33,0.03,0.13197,0.00011,9.83874]
[1776728500157,41.72,75797.44,0.03,0.13176,0.00011,9.82732]
[1776728502079,41.72,75800.18,0.03,0.13206,0.00011,9.84327]
[1776728502807,41.72,75800.89,0.03,0.13214,0.00011,9.84732]
[1776728508212,41.71,75800.4,0.03,0.13207,0.00011,9.84376]
[1776728516467,41.71,75800.28,0.03,0.13203,0.00011,9.84195]
[1776728522313,41.71,75800.8,0.03,0.13208,0.00011,9.84418]
[1776728527345,41.7,75800.23,0.03,0.132,0.00011,9.84014]
[1776728532380,41.7,75800.51,0.03,0.13202,0.00011,9.84108]
[1776728536297,41.7,75796.36,0.03,0.13155,0.00011,9.81638]
[1776728542451,41.7,75796.13,0.03,0.1315,0.00011,9.81413]
[1776728547526,41.69,75796.27,0.03,0.1315,0.00011,9.814]
[1776728550812,41.69,75796.27,0.03,0.1315,0.00011,9.81376]
[1776728553612,41.69,75796.27,0.03,0.13141,0.00011,9.8068]
[1776728555392,41.69,75796.88,0.03,0.13147,0.00011,9.81014]
[1776728555493,41.69,75796.88,0.03,0.13146,0.00011,9.80967]
[1776728561138,41.68,75798.42,0.03,0.13162,0.00011,9.81769]
[1776728563811,41.68,75798.57,0.03,0.13162,0.00011,9.8178]
[1776728564107,41.68,75798.57,0.03,0.13162,0.00011,9.8178]
[1776728564200,41.68,75796.42,0.03,0.13137,0.00011,9.80496]
[1776728564981,41.68,75796.42,0.03,0.13137,0.00011,9.80496]
[1776728565185,41.68,75780.52,0.03,0.12961,0.00011,9.71161]
[1776728565628,41.68,75780.52,0.03,0.12961,0.00011,9.71161]
[1776728565673,41.68,75771.6,0.03,0.12862,0.00011,9.65928]
[1776728570766,41.68,75771.02,0.03,0.12855,0.00011,9.65528]
[1776728570865,41.68,75773.05,0.03,0.12877,0.00011,9.66698]
[1776728576894,41.67,75777.08,0.03,0.12919,0.00011,9.68957]
[1776728582733,41.67,75778.23,0.03,0.1293,0.00011,9.6953]
[1776728587739,41.67,75776.84,0.03,0.12914,0.00011,9.68659]
[1776728593827,41.66,75776.71,0.03,0.1291,0.00011,9.68478]
[1776728598908,41.66,75776.28,0.03,0.12904,0.00011,9.68156]
[1776728605911,41.66,75777.65,0.03,0.12917,0.00011,9.68859]
[1776728610946,41.66,75777.26,0.03,0.12912,0.00011,9.68569]
[1776728615980,41.66,75778.1,0.03,0.12914,0.00011,9.68431]
[1776728620834,41.65,75777.84,0.03,0.1291,0.00011,9.68241]
[1776728620849,41.65,75777.84,0.03,0.1291,0.00011,9.68241]
[1776728621017,41.65,75779.38,0.03,0.12927,0.00011,9.69131]
[1776728627248,41.65,75781.03,0.03,0.12941,0.00011,9.69895]
[1776728633101,41.64,75780.76,0.03,0.12934,0.00011,9.69542]
[1776728638090,41.64,75780.94,0.03,0.12935,0.00011,9.69552]
[1776728638191,41.64,75781.26,0.03,0.12937,0.00011,9.69676]
[1776728640949,41.63,75781.26,0.03,0.12936,0.00011,9.69613]
[1776728640996,41.63,75782.38,0.03,0.12947,0.00011,9.70237]
[1776728646192,41.63,75786.4,0.03,0.12989,0.00011,9.72429]
[1776728647157,41.63,75786.4,0.03,0.12989,0.00011,9.72429]
[1776728647199,41.63,75788.59,0.03,0.13012,0.00011,9.73676]
[1776728649982,41.62,75787.15,0.03,0.12995,0.00011,9.72761]
[1776728651750,41.62,75785.74,0.03,0.12978,0.00011,9.71888]
[1776728652235,41.62,75784.35,0.03,0.12963,0.00011,9.71063]
[1776728657463,41.62,75782.49,0.03,0.12941,0.00011,9.69907]
[1776728662737,41.62,75780.55,0.03,0.12919,0.00011,9.6875]
[1776728665952,41.62,75777.77,0.03,0.12888,0.00011,9.67067]
[1776728665968,41.62,75777.77,0.03,0.12888,0.00011,9.67067]
[1776728671369,41.62,75773.46,0.03,0.12833,0.00011,9.63918]
[1776728676404,41.61,75772.03,0.03,0.12817,0.00011,9.63043]
[1776728681439,41.61,75771.98,0.03,0.12815,0.00011,9.62973]
[1776728686475,41.61,75772.22,0.03,0.12817,0.00011,9.63072]
[1776728691500,41.61,75772.03,0.03,0.12815,0.00011,9.62944]
[1776728692342,41.61,75772.03,0.03,0.12815,0.00011,9.62944]
[1776728692443,41.61,75772.03,0.03,0.12814,0.00011,9.6291]
[1776728697743,41.61,75771.86,0.03,0.12811,0.00011,9.6276]
[1776728703196,41.61,75771.86,0.03,0.12811,0.00011,9.62726]
[1776728704103,41.61,75776.02,0.03,0.12856,0.00011,9.65147]
[1776728704342,41.61,75776.02,0.03,0.12856,0.00011,9.65147]
[1776728704385,41.61,75777.36,0.03,0.1287,0.00011,9.65919]
[1776728705341,41.61,75777.36,0.03,0.1287,0.00011,9.65919]
[1776728705978,41.61,75786.05,0.03,0.12966,0.00011,9.70974]
[1776728707346,41.61,75786.05,0.03,0.12966,0.00011,9.70974]
[1776728712659,41.6,75788.97,0.03,0.12995,0.00011,9.72547]
[1776728713864,41.6,75788.97,0.03,0.12995,0.00011,9.72547]
[1776728714107,41.6,75788.97,0.03,0.12995,0.00011,9.72547]
[1776728714572,41.6,75791.58,0.03,0.13024,0.00011,9.74057]
[1776728716688,41.6,75782.78,0.03,0.12926,0.00011,9.68861]
[1776728721904,41.6,75779.87,0.03,0.12893,0.00011,9.67124]
[1776728727584,41.6,75779.28,0.03,0.12886,0.00011,9.66744]
[1776728733808,41.59,75781.58,0.03,0.12904,0.00011,9.67465]
[1776728738841,41.59,75783.05,0.03,0.1292,0.00011,9.68294]
[1776728743087,41.59,75784.07,0.03,0.1293,0.00011,9.68871]
[1776728743111,41.59,75784.34,0.03,0.12933,0.00011,9.69022]
[1776728747019,41.59,75784.49,0.03,0.12935,0.00011,9.69096]
[1776728747119,41.59,75784.77,0.03,0.12937,0.00011,9.69223]
[1776728753168,41.59,75784.88,0.03,0.12936,0.00011,9.69169]
[1776728758357,41.58,75785.37,0.03,0.12938,0.00011,9.6928]
[1776728761087,41.58,75787.13,0.03,0.12956,0.00011,9.7022]
[1776728761122,41.58,75790.26,0.03,0.1299,0.00011,9.72023]
[1776728761823,41.58,75790.26,0.03,0.1299,0.00011,9.72023]
[1776728762024,41.58,75790.26,0.03,0.12989,0.00011,9.71991]
[1776728766501,41.57,75791.41,0.03,0.13,0.00011,9.72569]
[1776728766516,41.57,75791.41,0.03,0.13,0.00011,9.72569]
[1776728767059,41.57,75792.1,0.03,0.13006,0.00011,9.72911]
[1776728772095,41.57,75799.06,0.03,0.13082,0.00011,9.7693]
[1776728777319,41.57,75798.17,0.03,0.13071,0.00011,9.76354]
[1776728782322,41.57,75796.61,0.03,0.13053,0.00011,9.75376]
[1776728789214,41.56,75789.77,0.03,0.12975,0.00011,9.71279]
[1776728793465,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728793709,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728793740,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728794022,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728794086,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728794152,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728794164,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728794301,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728794410,41.56,75773.83,0.03,0.12793,0.00011,9.61334]
[1776728794451,41.56,75759.45,0.03,0.12636,0.00011,9.52916]
[1776728795770,41.56,75759.45,0.03,0.12636,0.00011,9.52907]
[1776728796025,41.56,75759.45,0.03,0.12636,0.00011,9.52907]
[1776728797939,41.56,75760.46,0.03,0.12646,0.00011,9.53487]
[1776728801853,41.56,75754.73,0.03,0.12583,0.00011,9.50097]
[1776728806708,41.56,75753.08,0.03,0.12565,0.00011,9.49095]
[1776728806752,41.56,75753.08,0.03,0.12565,0.00011,9.49095]
[1776728813390,41.56,75746.45,0.03,0.12492,0.00011,9.45188]
[1776728818424,41.55,75749.08,0.03,0.1252,0.00011,9.46684]
[1776728818727,41.55,75749.08,0.03,0.1252,0.00011,9.46684]
[1776728821447,41.55,75757.33,0.03,0.12609,0.00011,9.51463]
[1776728822145,41.55,75757.33,0.03,0.12609,0.00011,9.51463]
[1776728822456,41.55,75758.85,0.03,0.12625,0.00011,9.52334]
[1776728827489,41.55,75762.56,0.03,0.12664,0.00011,9.54422]
[1776728828493,41.55,75762.56,0.03,0.12664,0.00011,9.54422]
[1776728828524,41.55,75762.56,0.03,0.12664,0.00011,9.54422]
[1776728828616,41.55,75763.49,0.03,0.12673,0.00011,9.54949]
[1776728829504,41.55,75764.59,0.03,0.12685,0.00011,9.55574]
[1776728834536,41.55,75771.49,0.03,0.12759,0.00011,9.59508]
[1776728839574,41.54,75769.91,0.03,0.12739,0.00011,9.58488]
[1776728841339,41.54,75787.07,0.03,0.12927,0.00011,9.68483]
[1776728842394,41.54,75787.07,0.03,0.12927,0.00011,9.68483]
[1776728846438,41.54,75788.19,0.03,0.12937,0.00011,9.69016]
[1776728850494,41.53,75788.18,0.03,0.12935,0.00011,9.68898]
[1776728852209,41.53,75787.28,0.03,0.12924,0.00011,9.68344]
[1776728857700,41.53,75786.04,0.03,0.12901,0.00011,9.66855]
[1776728862665,41.52,75789.48,0.03,0.12937,0.00011,9.688]
[1776728867770,41.52,75791.26,0.03,0.12954,0.00011,9.69675]
[1776728872805,41.52,75792.14,0.03,0.12961,0.00011,9.70071]
[1776728874834,41.51,75792.35,0.03,0.12963,0.00011,9.7017]
[1776728875657,41.51,75792.95,0.03,0.12969,0.00011,9.70498]
[1776728876113,41.51,75792.95,0.03,0.12969,0.00011,9.70498]
[1776728877239,41.51,75793.08,0.03,0.1297,0.00011,9.7055]
[1776728882877,41.51,75795.06,0.03,0.12989,0.00011,9.71535]
[1776728887910,41.5,75795.35,0.03,0.1299,0.00011,9.71588]
[1776728892954,41.5,75795.41,0.03,0.12988,0.00011,9.71498]
[1776728897980,41.49,75796.35,0.03,0.12996,0.00011,9.71923]
[1776728903457,41.49,75796.97,0.03,0.13001,0.00011,9.72185]
[1776728903586,41.49,75796.97,0.03,0.13001,0.00011,9.72185]
[1776728903466,41.49,75810.09,0.03,0.13146,0.00011,9.79869]
[1776728903623,41.49,75810.09,0.03,0.13146,0.00011,9.79869]
[1776728903718,41.49,75810.09,0.03,0.13146,0.00011,9.79869]
[1776728904023,41.49,75810.09,0.03,0.13146,0.00011,9.79836]
[1776728904924,41.49,75810.09,0.03,0.13146,0.00011,9.79836]
[1776728904982,41.49,75810.09,0.03,0.13146,0.00011,9.79836]
[1776728905471,41.49,75819.86,0.03,0.13255,0.00011,9.85568]
[1776728906077,41.49,75819.86,0.03,0.13255,0.00011,9.85568]
[1776728912079,41.49,75821.99,0.03,0.13271,0.00011,9.8615]
[1776728917114,41.48,75819.57,0.03,0.13242,0.00011,9.84649]
[1776728924163,41.48,75820.84,0.03,0.13254,0.00011,9.85283]
[1776728929324,41.48,75818.0,0.03,0.1322,0.00011,9.83505]
[1776728929478,41.48,75818.0,0.03,0.1322,0.00011,9.83505]
[1776728936247,41.47,75822.18,0.03,0.13264,0.00011,9.8582]
[1776728942221,41.47,75822.1,0.03,0.13263,0.00011,9.85743]
[1776728946430,41.47,75819.92,0.03,0.13236,0.00011,9.84362]
[1776728946530,41.47,75818.82,0.03,0.13223,0.00011,9.83656]
[1776728947104,41.47,75818.82,0.03,0.13223,0.00011,9.83656]
[1776728947642,41.47,75818.82,0.03,0.13223,0.00011,9.83656]
[1776728947205,41.46,75818.82,0.03,0.13222,0.00011,9.83627]
[1776728952365,41.46,75817.45,0.03,0.13204,0.00011,9.82677]
[1776728956548,41.46,75816.24,0.03,0.13189,0.00011,9.81882]
[1776728956603,41.46,75816.24,0.03,0.13189,0.00011,9.81882]
[1776728956648,41.46,75816.82,0.03,0.13195,0.00011,9.82197]
[1776728957540,41.46,75816.82,0.03,0.13195,0.00011,9.82197]
[1776728957617,41.46,75816.82,0.03,0.13195,0.00011,9.82197]
[1776728957627,41.45,75816.62,0.03,0.13192,0.00011,9.82051]
[1776728958298,41.45,75816.62,0.03,0.13192,0.00011,9.82051]
[1776728958368,41.45,75816.62,0.03,0.13192,0.00011,9.82051]
[1776728958456,41.45,75816.16,0.03,0.13186,0.00011,9.81752]
[1776728960473,41.45,75816.14,0.03,0.13186,0.00011,9.81738]
[1776728960480,41.45,75816.14,0.03,0.13186,0.00011,9.81738]
[1776728960547,41.45,75816.14,0.03,0.13186,0.00011,9.81738]
[1776728960829,41.45,75817.31,0.03,0.13199,0.00011,9.82424]
[1776728961220,41.45,75817.31,0.03,0.13199,0.00011,9.82424]
[1776728962445,41.45,75824.98,0.03,0.13285,0.00011,9.86931]
[1776728966066,41.45,75830.37,0.03,0.13345,0.00011,9.90073]
[1776728966732,41.45,75830.37,0.03,0.13345,0.00011,9.90061]
[1776728967480,41.45,75858.84,0.03,0.1367,0.00011,10.06896]
[1776728967977,41.45,75858.84,0.03,0.1367,0.00011,10.06896]
[1776728968041,41.45,75858.84,0.03,0.1367,0.00011,10.06896]
[1776728968487,41.45,75869.07,0.03,0.13787,0.00012,10.12941]
[1776728973527,41.45,75867.9,0.03,0.13766,0.00012,10.11573]
[1776728978330,41.45,75864.28,0.03,0.13722,0.00012,10.0935]
[1776728978561,41.45,75864.28,0.03,0.13722,0.00012,10.09332]
[1776728983650,41.44,75863.91,0.03,0.13716,0.00012,10.09046]
[1776728993669,41.43,75860.52,0.03,0.13671,0.00011,10.06736]
[1776728996393,41.43,75859.24,0.03,0.13656,0.00011,10.05922]
[1776728996455,41.43,75859.24,0.03,0.13656,0.00011,10.05922]
[1776728996690,41.43,75859.07,0.03,0.13653,0.00011,10.05794]
[1776729001726,41.43,75860.07,0.03,0.13662,0.00011,10.06249]
[1776729005139,41.42,75860.26,0.03,0.13662,0.00011,10.06282]
[1776729005302,41.42,75860.35,0.03,0.13663,0.00011,10.06309]
[1776729006842,41.42,75857.35,0.03,0.13628,0.00011,10.04507]
[1776729006897,41.42,75857.35,0.03,0.13628,0.00011,10.04507]
[1776729006949,41.42,75855.56,0.03,0.13607,0.00011,10.03423]
[1776729012803,41.42,75859.98,0.03,0.13656,0.00011,10.05928]
[1776729015825,41.41,75847.7,0.03,0.13513,0.00011,9.98585]
[1776729020902,41.41,75841.13,0.03,0.13437,0.00011,9.94637]
[1776729025645,41.41,75838.3,0.03,0.13404,0.00011,9.9293]
[1776729029072,41.41,75836.44,0.03,0.13382,0.00011,9.91783]
[1776729029084,41.41,75836.44,0.03,0.13382,0.00011,9.91783]
[1776729034957,41.41,75832.74,0.03,0.13332,0.00011,9.88911]
[1776729040160,41.4,75831.29,0.03,0.13314,0.00011,9.87985]
[1776729046036,41.4,75830.82,0.03,0.13305,0.00011,9.87498]
[1776729047048,41.4,75830.82,0.03,0.13305,0.00011,9.87498]
[1776729047149,41.39,75830.39,0.03,0.13299,0.00011,9.87205]
[1776729050190,41.39,75830.48,0.03,0.13299,0.00011,9.8718]
[1776729050230,41.39,75830.13,0.03,0.13294,0.00011,9.86934]
[1776729051950,41.39,75830.13,0.03,0.13293,0.00011,9.86895]
[1776729051957,41.39,75829.98,0.03,0.13291,0.00011,9.86767]
[1776729052910,41.39,75829.98,0.03,0.13291,0.00011,9.86767]
[1776729052925,41.39,75829.98,0.03,0.1329,0.00011,9.86728]
[1776729058120,41.38,75829.21,0.03,0.13277,0.00011,9.86077]
[1776729063174,41.37,75836.66,0.03,0.13358,0.00011,9.90303]
[1776729069198,41.37,75838.12,0.03,0.13371,0.00011,9.90947]
[1776729074233,41.36,75837.8,0.03,0.13363,0.00011,9.90541]
[1776729076485,41.36,75837.8,0.03,0.13363,0.00011,9.90541]
[1776729078268,41.36,75846.19,0.03,0.13456,0.00011,9.95375]
[1776729079690,41.36,75854.52,0.03,0.1355,0.00011,10.00278]
[1776729085316,41.35,75854.93,0.03,0.13551,0.00011,10.00344]
[1776729090648,41.35,75856.03,0.03,0.13562,0.00011,10.00877]
[1776729091865,41.34,75856.32,0.03,0.13564,0.00011,10.0102]
[1776729097403,41.34,75850.3,0.03,0.13486,0.00011,9.9669]
[1776729102224,41.34,75851.88,0.03,0.13502,0.00011,9.97538]
[1776729102285,41.34,75851.88,0.03,0.13502,0.00011,9.97538]
[1776729104105,41.33,75852.85,0.03,0.13512,0.00011,9.98091]
[1776729104162,41.33,75852.85,0.03,0.13512,0.00011,9.98091]
[1776729109485,41.33,75855.94,0.03,0.13545,0.00011,9.99771]
[1776729113101,41.33,75856.81,0.03,0.13554,0.00011,10.00265]
[1776729113150,41.33,75856.81,0.03,0.13554,0.00011,10.00265]
[1776729120725,41.32,75858.16,0.03,0.13566,0.00011,10.00858]
[1776729127613,41.32,75859.97,0.03,0.13584,0.00011,10.0179]
[1776729132648,41.31,75860.48,0.03,0.13588,0.00011,10.0199]
[1776729139697,41.31,75860.73,0.03,0.13588,0.00011,10.01992]
[1776729149066,41.31,75861.39,0.03,0.13593,0.00011,10.02299]
[1776729154966,41.3,75862.04,0.03,0.1359,0.00011,10.01883]
[1776729161875,41.29,75863.14,0.03,0.136,0.00012,10.02397]
[1776729161897,41.29,75863.14,0.03,0.136,0.00012,10.02397]
[1776729161945,41.29,75863.14,0.03,0.136,0.00012,10.02397]
[1776729165170,41.29,75863.79,0.03,0.13607,0.00012,10.02742]
[1776729165215,41.29,75863.79,0.03,0.13607,0.00012,10.02742]
[1776729166800,41.29,75864.05,0.03,0.13609,0.00012,10.02854]
[1776729166843,41.29,75864.05,0.03,0.13609,0.00012,10.02854]
[1776729169351,41.29,75863.84,0.03,0.13606,0.00012,10.02709]
[1776729169809,41.29,75863.84,0.03,0.13606,0.00012,10.02709]
[1776729170074,41.29,75864.47,0.03,0.13612,0.00012,10.0302]
[1776729170128,41.29,75864.47,0.03,0.13612,0.00012,10.0302]
[1776729171910,41.29,75866.8,0.03,0.13638,0.00012,10.04359]
[1776729171950,41.29,75866.8,0.03,0.13638,0.00012,10.04359]
[1776729173806,41.29,75866.98,0.03,0.1364,0.00012,10.04443]
[1776729173854,41.29,75867.28,0.03,0.13643,0.00012,10.04597]
[1776729175353,41.29,75867.28,0.03,0.13643,0.00012,10.04597]
[1776729175417,41.29,75867.28,0.03,0.13643,0.00012,10.04597]
[1776729175436,41.28,75876.33,0.03,0.13746,0.00012,10.09925]
[1776729181051,41.28,75871.34,0.03,0.13686,0.00012,10.06818]
[1776729187059,41.27,75872.46,0.03,0.13695,0.00012,10.07298]
[1776729192095,41.27,75873.39,0.03,0.13703,0.00012,10.07712]
[1776729195255,41.27,75874.34,0.03,0.13713,0.00012,10.0822]
[1776729195313,41.27,75873.67,0.03,0.13705,0.00012,10.07793]
[1776729199295,41.26,75870.94,0.03,0.13671,0.00012,10.06089]
[1776729205185,41.26,75866.72,0.03,0.13619,0.00012,10.03411]
[1776729207410,41.26,75866.44,0.03,0.13616,0.00012,10.03221]
[1776729211445,41.25,75867.56,0.03,0.13627,0.00012,10.03786]
[1776729217269,41.25,75867.88,0.03,0.1362,0.00012,10.03206]
[1776729223312,41.24,75868.64,0.03,0.13626,0.00012,10.03491]
[1776729229354,41.23,75868.12,0.03,0.13616,0.00012,10.03009]
[1776729234389,41.23,75867.23,0.03,0.13603,0.00012,10.02336]
[1776729239425,41.23,75865.79,0.03,0.13584,0.00012,10.01337]
[1776729244459,41.22,75866.25,0.03,0.13586,0.00012,10.01468]
[1776729249494,41.22,75863.08,0.03,0.13547,0.00011,9.99447]
[1776729251695,41.22,75862.05,0.03,0.13535,0.00011,9.98811]
[1776729251708,41.22,75862.05,0.03,0.13535,0.00011,9.98811]
[1776729257550,41.21,75862.31,0.03,0.13534,0.00011,9.98797]
[1776729258130,41.21,75862.31,0.03,0.13534,0.00011,9.98797]
[1776729259293,41.21,75861.84,0.03,0.13528,0.00011,9.98494]
[1776729261103,41.21,75861.54,0.03,0.13524,0.00011,9.98294]
[1776729262136,41.21,75862.27,0.03,0.13532,0.00011,9.98682]
[1776729263283,41.21,75862.27,0.03,0.13532,0.00011,9.98659]
[1776729263292,41.21,75862.27,0.03,0.13532,0.00011,9.98659]
[1776729267088,41.2,75861.63,0.03,0.13523,0.00011,9.98222]
[1776729272657,41.2,75856.32,0.03,0.13452,0.00011,9.94313]
[1776729277692,41.2,75853.61,0.03,0.13419,0.00011,9.92605]
[1776729283489,41.19,75852.23,0.03,0.13402,0.00011,9.91709]
[1776729286086,41.19,75852.23,0.03,0.13401,0.00011,9.91633]
[1776729286477,41.19,75852.23,0.03,0.13401,0.00011,9.91633]
[1776729291945,41.19,75850.34,0.03,0.13377,0.00011,9.90403]
[1776729295148,41.18,75850.34,0.03,0.13376,0.00011,9.9035]
[1776729297171,41.18,75846.97,0.03,0.13337,0.00011,9.88315]
[1776729297180,41.18,75846.97,0.03,0.13337,0.00011,9.88315]
[1776729298128,41.18,75847.6,0.03,0.13344,0.00011,9.88673]
[1776729298289,41.18,75847.6,0.03,0.13344,0.00011,9.88673]
[1776729298840,41.18,75849.05,0.03,0.1336,0.00011,9.89516]
[1776729303881,41.18,75852.26,0.03,0.13395,0.00011,9.91325]
[1776729308916,41.18,75852.5,0.03,0.13395,0.00011,9.91371]
[1776729314959,41.17,75853.45,0.03,0.13404,0.00011,9.9182]
[1776729319993,41.17,75856.94,0.03,0.13442,0.00011,9.93797]
[1776729322974,41.17,75854.25,0.03,0.13411,0.00011,9.9216]
[1776729322986,41.17,75854.25,0.03,0.13411,0.00011,9.9216]
[1776729323014,41.17,75853.22,0.03,0.13398,0.00011,9.9153]
[1776729328049,41.16,75851.24,0.03,0.13374,0.00011,9.90266]
[1776729331103,41.16,75851.24,0.03,0.13374,0.00011,9.90266]
[1776729331171,41.16,75849.11,0.03,0.13342,0.00011,9.88367]
[1776729337118,41.16,75846.63,0.03,0.13312,0.00011,9.86811]
[1776729342321,41.16,75848.24,0.03,0.13329,0.00011,9.87692]
[1776729343267,41.16,75848.24,0.03,0.13329,0.00011,9.87692]
[1776729343368,41.16,75847.57,0.03,0.13321,0.00011,9.87282]
[1776729350206,41.15,75846.09,0.03,0.13303,0.00011,9.86327]
[1776729355242,41.15,75844.8,0.03,0.13288,0.00011,9.85515]
[1776729356601,41.15,75844.8,0.03,0.13288,0.00011,9.85515]
[1776729356669,41.15,75843.95,0.03,0.13277,0.00011,9.84977]
[1776729359163,41.15,75841.15,0.03,0.13244,0.00011,9.83249]
[1776729359825,41.15,75830.55,0.03,0.13124,0.00011,9.76931]
[1776729360257,41.15,75830.55,0.03,0.13124,0.00011,9.76931]
[1776729360555,41.15,75830.55,0.03,0.13124,0.00011,9.76931]
[1776729360662,41.15,75830.55,0.03,0.13124,0.00011,9.76931]
[1776729360922,41.15,75830.55,0.03,0.13124,0.00011,9.76931]
[1776729360983,41.15,75830.55,0.03,0.13124,0.00011,9.76931]
[1776729360999,41.15,75830.55,0.03,0.13124,0.00011,9.76931]
[1776729361034,41.15,75821.69,0.03,0.13023,0.00011,9.71659]
[1776729361467,41.15,75821.69,0.03,0.13023,0.00011,9.71659]
[1776729361478,41.15,75821.69,0.03,0.13023,0.00011,9.71659]
[1776729361534,41.15,75821.69,0.03,0.13023,0.00011,9.71659]
[1776729361616,41.15,75821.69,0.03,0.13023,0.00011,9.71659]
[1776729361633,41.15,75823.82,0.03,0.13047,0.00011,9.72905]
[1776729362209,41.15,75823.82,0.03,0.13047,0.00011,9.72905]
[1776729363011,41.15,75823.82,0.03,0.13047,0.00011,9.72905]
[1776729363022,41.15,75827.0,0.03,0.13083,0.00011,9.74772]
[1776729368334,41.14,75830.52,0.03,0.1312,0.00011,9.76728]
[1776729373160,41.14,75832.72,0.03,0.13143,0.00011,9.77944]
[1776729374377,41.14,75825.01,0.03,0.13055,0.00011,9.73335]
[1776729377132,41.14,75826.49,0.03,0.13071,0.00011,9.74178]
[1776729382608,41.13,75827.72,0.03,0.13083,0.00011,9.74797]
[1776729388474,41.13,75827.83,0.03,0.13082,0.00011,9.74747]
[1776729393685,41.13,75828.24,0.03,0.13078,0.00011,9.74313]
[1776729399551,41.12,75827.94,0.03,0.13073,0.00011,9.74022]
[1776729402476,41.12,75827.94,0.03,0.13073,0.00011,9.74022]
[1776729402735,41.12,75832.58,0.03,0.13124,0.00011,9.76718]
[1776729404034,41.12,75832.58,0.03,0.13124,0.00011,9.76718]
[1776729404113,41.12,75835.41,0.03,0.13156,0.00011,9.784]
[1776729409627,41.12,75833.3,0.03,0.13132,0.00011,9.77155]
[1776729413401,41.12,75834.83,0.03,0.1315,0.00011,9.78063]
[1776729413825,41.12,75834.74,0.03,0.13149,0.00011,9.7801]
[1776729418866,41.12,75834.73,0.03,0.13148,0.00011,9.78002]
[1776729424953,41.12,75837.38,0.03,0.13178,0.00011,9.79563]
[1776729426122,41.12,75837.38,0.03,0.13178,0.00011,9.7956]
[1776729426403,41.12,75837.86,0.03,0.13183,0.00011,9.79841]
[1776729428269,41.12,75843.41,0.03,0.13246,0.00011,9.83124]
[1776729428282,41.12,75843.41,0.03,0.13246,0.00011,9.83124]
[1776729430042,41.12,75845.01,0.03,0.13264,0.00011,9.84065]
[1776729430760,41.12,75843.33,0.03,0.13245,0.00011,9.83058]
[1776729433303,41.12,75844.15,0.03,0.13254,0.00011,9.83522]
[1776729435748,41.12,75845.0,0.03,0.13263,0.00011,9.84012]
[1776729439006,41.12,75847.65,0.03,0.13293,0.00011,9.85564]
[1776729443594,41.12,75848.23,0.03,0.13299,0.00011,9.85869]
[1776729449912,41.11,75848.51,0.03,0.13301,0.00011,9.85981]
[1776729454322,41.11,75847.33,0.03,0.1328,0.00011,9.84675]
[1776729459981,41.11,75848.6,0.03,0.13294,0.00011,9.85393]
[1776729462945,41.11,75849.32,0.03,0.13302,0.00011,9.85807]
[1776729469043,41.11,75847.97,0.03,0.13286,0.00011,9.84963]
[1776729474080,41.11,75847.44,0.03,0.13279,0.00011,9.84623]
[1776729476602,41.11,75847.2,0.03,0.13277,0.00011,9.84471]
[1776729478194,41.11,75846.88,0.03,0.13273,0.00011,9.84277]
[1776729478260,41.11,75846.84,0.03,0.13272,0.00011,9.84249]
[1776729478618,41.11,75846.84,0.03,0.13272,0.00011,9.84249]
[1776729479114,41.11,75846.84,0.03,0.13272,0.00011,9.84244]
[1776729480033,41.11,75846.84,0.03,0.13272,0.00011,9.84244]
[1776729480082,41.11,75846.84,0.03,0.13272,0.00011,9.84244]
[1776729482466,41.11,75853.09,0.03,0.13343,0.00011,9.87939]
[1776729482529,41.11,75853.09,0.03,0.13343,0.00011,9.87939]
[1776729483147,41.11,75853.09,0.03,0.13343,0.00011,9.87939]
[1776729484229,41.11,75850.66,0.03,0.13315,0.00011,9.86485]
[1776729484150,41.11,75850.45,0.03,0.13312,0.00011,9.86328]
[1776729484296,41.11,75850.45,0.03,0.13312,0.00011,9.86328]
[1776729486117,41.11,75850.17,0.03,0.13309,0.00011,9.86162]
[1776729486163,41.11,75850.17,0.03,0.13309,0.00011,9.86162]
[1776729490526,41.11,75849.46,0.03,0.133,0.00011,9.85674]
[1776729490612,41.11,75849.46,0.03,0.133,0.00011,9.85674]
[1776729491372,41.1,75849.07,0.03,0.13295,0.00011,9.85436]
[1776729491400,41.1,75849.07,0.03,0.13295,0.00011,9.85436]
[1776729491912,41.1,75849.07,0.03,0.13295,0.00011,9.85436]
[1776729491987,41.1,75849.07,0.03,0.13295,0.00011,9.85436]
[1776729501887,41.1,75847.01,0.03,0.1327,0.00011,9.84141]
[1776729506022,41.1,75850.34,0.03,0.13307,0.00011,9.86074]
[1776729511959,41.1,75850.98,0.03,0.13314,0.00011,9.86424]
[1776729517740,41.1,75849.96,0.03,0.13294,0.00011,9.85149]
[1776729521167,41.09,75848.02,0.03,0.1327,0.00011,9.83911]
[1776729521222,41.09,75848.85,0.03,0.13279,0.00011,9.8435]
[1776729521996,41.09,75848.85,0.03,0.13279,0.00011,9.8435]
[1776729522011,41.09,75848.87,0.03,0.13278,0.00011,9.84334]
[1776729527452,41.09,75849.66,0.03,0.13286,0.00011,9.84738]
[1776729534668,41.09,75849.74,0.03,0.13287,0.00011,9.84766]
[1776729541284,41.09,75850.15,0.03,0.13291,0.00011,9.84996]
[1776729541934,41.09,75850.17,0.03,0.13291,0.00011,9.85005]
[1776729542035,41.09,75851.69,0.03,0.13309,0.00011,9.85906]
[1776729546740,41.09,75852.79,0.03,0.13321,0.00011,9.86543]
[1776729546812,41.09,75852.79,0.03,0.13321,0.00011,9.86543]
[1776729553635,41.09,75853.26,0.03,0.13325,0.00011,9.8678]
[1776729556150,41.09,75853.55,0.03,0.13328,0.00011,9.86947]
[1776729556178,41.09,75853.55,0.03,0.13328,0.00011,9.86947]
[1776729556280,41.09,75853.39,0.03,0.13327,0.00011,9.86846]
[1776729561691,41.08,75854.38,0.03,0.13337,0.00011,9.87398]
[1776729567735,41.08,75854.25,0.03,0.13333,0.00011,9.87184]
[1776729572097,41.08,75851.02,0.03,0.13295,0.00011,9.85199]
[1776729572164,41.08,75851.02,0.03,0.13295,0.00011,9.85199]
[1776729573712,41.08,75847.89,0.03,0.13253,0.00011,9.82752]
[1776729575322,41.08,75847.89,0.03,0.13253,0.00011,9.82753]
[1776729576849,41.08,75849.42,0.03,0.1327,0.00011,9.83663]
[1776729576865,41.08,75837.29,0.03,0.13133,0.00011,9.76461]
[1776729583005,41.08,75842.14,0.03,0.13186,0.00011,9.79261]
[1776729589948,41.07,75846.14,0.03,0.1323,0.00011,9.81582]
[1776729589998,41.07,75850.07,0.03,0.13274,0.00011,9.83875]
[1776729595936,41.07,75853.21,0.03,0.13308,0.00011,9.85653]
[1776729598273,41.07,75853.21,0.03,0.13308,0.00011,9.85653]
[1776729602146,41.07,75857.12,0.03,0.13352,0.00011,9.87923]
[1776729607508,41.07,75854.92,0.03,0.13325,0.00011,9.86545]
[1776729613307,41.06,75853.78,0.03,0.13311,0.00011,9.85803]
[1776729615050,41.06,75852.17,0.03,0.13292,0.00011,9.8482]
[1776729615135,41.06,75851.33,0.03,0.13282,0.00011,9.84309]
[1776729615898,41.06,75851.33,0.03,0.13282,0.00011,9.84309]
[1776729616375,41.06,75851.33,0.03,0.13282,0.00011,9.84309]
[1776729617123,41.06,75847.68,0.03,0.1324,0.00011,9.82096]
[1776729617785,41.06,75847.68,0.03,0.1324,0.00011,9.82096]
[1776729618119,41.06,75842.39,0.03,0.13179,0.00011,9.78925]
[1776729623301,41.06,75842.97,0.03,0.13185,0.00011,9.79211]
[1776729624913,41.06,75842.97,0.03,0.13185,0.00011,9.79208]
[1776729625161,41.06,75842.97,0.03,0.13185,0.00011,9.79208]
[1776729625262,41.06,75847.67,0.03,0.13238,0.00011,9.81997]
[1776729630312,41.06,75847.79,0.03,0.13239,0.00011,9.82047]
[1776729632082,41.06,75848.58,0.03,0.13241,0.00011,9.81927]
[1776729632218,41.06,75848.69,0.03,0.13243,0.00011,9.81988]
[1776729635263,41.06,75849.88,0.03,0.13256,0.00011,9.82689]
[1776729635288,41.06,75849.88,0.03,0.13256,0.00011,9.82689]
[1776729635341,41.06,75850.9,0.03,0.13268,0.00011,9.83292]
[1776729637088,41.06,75850.9,0.03,0.13267,0.00011,9.83288]
[1776729637206,41.06,75850.9,0.03,0.13267,0.00011,9.83288]
[1776729637297,41.06,75856.63,0.03,0.13333,0.00011,9.86693]
[1776729643294,41.05,75854.29,0.03,0.13305,0.00011,9.85259]
[1776729645368,41.05,75854.69,0.03,0.1331,0.00011,9.85491]
[1776729645402,41.05,75854.37,0.03,0.13306,0.00011,9.85295]
[1776729650338,41.05,75854.25,0.03,0.13304,0.00011,9.85198]
[1776729651457,41.05,75854.01,0.03,0.13301,0.00011,9.85043]
[1776729652357,41.05,75853.46,0.03,0.13295,0.00011,9.84709]
[1776729657392,41.05,75846.2,0.03,0.13211,0.00011,9.80365]
[1776729657563,41.05,75846.2,0.03,0.13211,0.00011,9.80365]
[1776729658400,41.05,75846.49,0.03,0.13215,0.00011,9.80536]
[1776729660413,41.05,75856.45,0.03,0.13328,0.00011,9.86455]
[1776729666030,41.05,75854.61,0.03,0.13307,0.00011,9.85331]
[1776729666131,41.05,75854.61,0.03,0.13306,0.00011,9.85302]
[1776729669710,41.05,75853.51,0.03,0.13293,0.00011,9.84618]
[1776729669901,41.05,75853.51,0.03,0.13293,0.00011,9.84618]
[1776729670159,41.05,75853.28,0.03,0.1329,0.00011,9.84471]
[1776729670602,41.05,75853.28,0.03,0.1329,0.00011,9.84471]
[1776729671323,41.05,75853.28,0.03,0.1329,0.00011,9.84471]
[1776729671331,41.05,75853.28,0.03,0.1329,0.00011,9.84471]
[1776729671353,41.05,75853.28,0.03,0.1329,0.00011,9.84471]
[1776729671422,41.05,75864.31,0.03,0.13416,0.00011,9.91031]
[1776729673574,41.05,75869.9,0.03,0.1348,0.00012,9.94345]
[1776729673813,41.05,75869.9,0.03,0.1348,0.00012,9.94345]
[1776729673898,41.05,75869.21,0.03,0.13471,0.00012,9.93887]
[1776729679575,41.04,75867.18,0.03,0.13446,0.00012,9.92562]
[1776729682059,41.04,75865.46,0.03,0.13425,0.00011,9.91516]
[1776729687840,41.04,75858.63,0.03,0.13345,0.00011,9.87322]
[1776729691348,41.04,75857.14,0.03,0.13327,0.00011,9.86383]
[1776729697701,41.03,75855.88,0.03,0.13303,0.00011,9.84905]
[1776729702736,41.03,75856.46,0.03,0.13308,0.00011,9.85147]
[1776729708779,41.02,75855.34,0.03,0.13292,0.00011,9.84348]
[1776729710559,41.02,75855.34,0.03,0.13292,0.00011,9.84348]
[1776729710654,41.02,75854.65,0.03,0.13284,0.00011,9.83915]
[1776729716835,41.02,75853.1,0.03,0.13263,0.00011,9.82837]
[1776729721883,41.01,75851.87,0.03,0.13247,0.00011,9.82021]
[1776729726920,41.01,75858.3,0.03,0.13321,0.00011,9.85851]
[1776729729627,41.01,75858.96,0.03,0.13328,0.00011,9.86244]
[1776729729655,41.01,75858.96,0.03,0.13328,0.00011,9.86244]
[1776729730563,41.01,75864.6,0.03,0.13393,0.00011,9.89608]
[1776729731136,41.01,75864.6,0.03,0.13393,0.00011,9.89608]
[1776729731245,41.01,75864.6,0.03,0.13393,0.00011,9.89608]
[1776729731451,41.01,75864.6,0.03,0.13393,0.00011,9.89608]
[1776729731461,41.01,75872.31,0.03,0.13482,0.00012,9.94203]
[1776729732102,41.01,75872.31,0.03,0.13482,0.00012,9.94203]
[1776729732194,41.01,75872.31,0.03,0.13482,0.00012,9.94203]
[1776729732260,41.01,75875.86,0.03,0.13523,0.00012,9.96313]
[1776729733810,41.01,75876.3,0.03,0.13527,0.00012,9.96561]
[1776729734369,41.01,75876.3,0.03,0.13527,0.00012,9.96561]
[1776729734444,41.01,75876.3,0.03,0.13527,0.00012,9.96561]
[1776729734469,41.01,75876.3,0.03,0.13527,0.00012,9.96561]
[1776729734499,41.01,75877.82,0.03,0.13545,0.00012,9.97454]
[1776729734614,41.01,75877.82,0.03,0.13545,0.00012,9.97454]
[1776729734677,41.01,75877.82,0.03,0.13545,0.00012,9.97454]
[1776729734986,41.01,75877.82,0.03,0.13545,0.00012,9.97454]
[1776729735686,41.01,75877.82,0.03,0.13545,0.00012,9.97454]
[1776729735757,41.01,75877.82,0.03,0.13545,0.00012,9.97454]
[1776729736453,41.01,75894.17,0.03,0.13735,0.00012,10.07214]
[1776729736675,41.01,75894.17,0.03,0.13735,0.00012,10.07214]
[1776729737045,41.01,75894.17,0.03,0.13735,0.00012,10.07214]
[1776729738248,41.01,75907.65,0.03,0.13892,0.00012,10.15265]
[1776729744174,41.01,75911.83,0.03,0.13939,0.00012,10.17647]
[1776729749525,41.0,75913.99,0.03,0.13963,0.00012,10.18862]
[1776729753425,41.0,75916.3,0.03,0.13989,0.00012,10.20206]
[1776729753527,41.0,75918.42,0.03,0.14006,0.00012,10.20807]
[1776729753761,41.0,75918.42,0.03,0.14006,0.00012,10.20807]
[1776729753856,41.0,75918.42,0.03,0.14006,0.00012,10.20807]
[1776729753967,41.0,75918.42,0.03,0.14006,0.00012,10.20807]
[1776729754245,41.0,75910.94,0.03,0.13918,0.00012,10.16321]
[1776729754577,41.0,75910.94,0.03,0.13918,0.00012,10.16321]
[1776729754923,41.0,75910.94,0.03,0.13918,0.00012,10.16321]
[1776729755131,41.0,75910.94,0.03,0.13917,0.00012,10.163]
[1776729755920,41.0,75910.94,0.03,0.13917,0.00012,10.163]
[1776729756366,41.0,75903.29,0.03,0.13827,0.00012,10.1169]
[1776729756753,41.0,75903.29,0.03,0.13827,0.00012,10.1169]
[1776729757445,41.0,75903.29,0.03,0.13827,0.00012,10.1169]
[1776729757468,41.0,75911.27,0.03,0.13921,0.00012,10.16462]
[1776729759419,41.0,75911.27,0.03,0.13921,0.00012,10.16462]
[1776729759484,41.0,75918.06,0.03,0.14,0.00012,10.20495]
[1776729764315,40.99,75925.59,0.03,0.14088,0.00012,10.2492]
[1776729770237,40.99,75927.34,0.03,0.14105,0.00012,10.25816]
[1776729775270,40.98,75930.16,0.03,0.14136,0.00012,10.27381]
[1776729780305,40.98,75925.13,0.03,0.14074,0.00012,10.24234]
[1776729783443,40.98,75924.55,0.03,0.14066,0.00012,10.23827]
[1776729785237,40.98,75920.16,0.03,0.14013,0.00012,10.21155]
[1776729788045,40.98,75917.58,0.03,0.13982,0.00012,10.19569]
[1776729790665,40.97,75916.29,0.03,0.13966,0.00012,10.18761]
[1776729791999,40.97,75913.75,0.03,0.13936,0.00012,10.17237]
[1776729797492,40.97,75907.33,0.03,0.13859,0.00012,10.13318]
[1776729800948,40.97,75901.27,0.03,0.13787,0.00012,10.09684]
[1776729801456,40.97,75901.55,0.03,0.1379,0.00012,10.09833]
[1776729802463,40.97,75889.47,0.03,0.13649,0.00012,10.02588]
[1776729802991,40.97,75889.47,0.03,0.13649,0.00012,10.02588]
[1776729804612,40.97,75882.14,0.03,0.13563,0.00012,9.98186]
[1776729805158,40.97,75882.14,0.03,0.13563,0.00012,9.98186]
[1776729807446,40.97,75879.68,0.03,0.13535,0.00012,9.96705]
[1776729807550,40.97,75876.06,0.03,0.13493,0.00012,9.94538]
[1776729807721,40.97,75876.06,0.03,0.13493,0.00012,9.94538]
[1776729807791,40.97,75876.06,0.03,0.13493,0.00012,9.94538]
[1776729808510,40.97,75876.06,0.03,0.13492,0.00012,9.94511]
[1776729809517,40.97,75865.99,0.03,0.13376,0.00011,9.88478]
[1776729809706,40.97,75865.99,0.03,0.13376,0.00011,9.88478]
[1776729809723,40.97,75865.67,0.03,0.13372,0.00011,9.88287]
[1776729819587,40.96,75865.09,0.03,0.13355,0.00011,9.87177]
[1776729824621,40.96,75858.84,0.03,0.13282,0.00011,9.83371]
[1776729825320,40.96,75858.84,0.03,0.13282,0.00011,9.83371]
[1776729827667,40.96,75850.86,0.03,0.13191,0.00011,9.78589]
[1776729828628,40.96,75842.75,0.03,0.13098,0.00011,9.73751]
[1776729830057,40.96,75842.75,0.03,0.13098,0.00011,9.73751]
[1776729830138,40.96,75837.45,0.03,0.13038,0.00011,9.70599]
[1776729832049,40.96,75837.13,0.03,0.13034,0.00011,9.70388]
[1776729832051,40.96,75833.58,0.03,0.12994,0.00011,9.68258]
[1776729833502,40.96,75833.58,0.03,0.12994,0.00011,9.68258]
[1776729837796,40.96,75827.98,0.03,0.12929,0.00011,9.64842]
[1776729837945,40.96,75827.98,0.03,0.12929,0.00011,9.64842]
[1776729839910,40.95,75832.65,0.03,0.12981,0.00011,9.67586]
[1776729839991,40.95,75846.38,0.03,0.13136,0.00011,9.75729]
[1776729845016,40.95,75845.91,0.03,0.13128,0.00011,9.7534]
[1776729845037,40.95,75845.91,0.03,0.13128,0.00011,9.7534]
[1776729848815,40.95,75834.67,0.03,0.12999,0.00011,9.68563]
[1776729856856,40.94,75830.14,0.03,0.12946,0.00011,9.65724]
[1776729862841,40.94,75830.43,0.03,0.12948,0.00011,9.65829]
[1776729866560,40.94,75832.6,0.03,0.12971,0.00011,9.6705]
[1776729871960,40.93,75829.0,0.03,0.12922,0.00011,9.64214]
[1776729876995,40.93,75830.01,0.03,0.12931,0.00011,9.64729]
[1776729882038,40.93,75826.62,0.03,0.12891,0.00011,9.6263]
[1776729884144,40.93,75827.49,0.03,0.12901,0.00011,9.63131]
[1776729886362,40.93,75828.19,0.03,0.12908,0.00011,9.63512]
[1776729892107,40.92,75828.9,0.03,0.12914,0.00011,9.63807]
[1776729893231,40.92,75828.9,0.03,0.12914,0.00011,9.63807]
[1776729896946,40.92,75828.01,0.03,0.12902,0.00011,9.63202]
[1776729902184,40.92,75826.73,0.03,0.12886,0.00011,9.62333]
[1776729907224,40.91,75823.01,0.03,0.12842,0.00011,9.60036]
[1776729909749,40.91,75817.35,0.03,0.12779,0.00011,9.56649]
[1776729909820,40.91,75817.35,0.03,0.12779,0.00011,9.56649]
[1776729910659,40.91,75817.35,0.03,0.12779,0.00011,9.56649]
[1776729910687,40.91,75831.75,0.03,0.1294,0.00011,9.65194]
[1776729911072,40.91,75831.75,0.03,0.1294,0.00011,9.65194]
[1776729911253,40.91,75831.75,0.03,0.1294,0.00011,9.65183]
[1776729912494,40.91,75843.26,0.03,0.13069,0.00011,9.72012]
[1776729913039,40.91,75843.26,0.03,0.13069,0.00011,9.72012]
[1776729913578,40.91,75839.95,0.03,0.13031,0.00011,9.70008]
[1776729913932,40.91,75839.95,0.03,0.13031,0.00011,9.70008]
[1776729914519,40.91,75834.7,0.03,0.12972,0.00011,9.66875]
[1776729917301,40.91,75826.92,0.03,0.12883,0.00011,9.62178]
[1776729922358,40.91,75825.67,0.03,0.12867,0.00011,9.61353]
[1776729927395,40.9,75828.74,0.03,0.129,0.00011,9.63107]
[1776729931420,40.9,75822.32,0.03,0.12821,0.00011,9.58661]
[1776729936456,40.9,75821.66,0.03,0.12813,0.00011,9.5822]
[1776729938470,40.9,75834.32,0.03,0.12954,0.00011,9.65727]
[1776729943502,40.9,75833.25,0.03,0.1294,0.00011,9.64996]
[1776729945032,40.9,75832.92,0.03,0.12936,0.00011,9.64782]
[1776729945330,40.9,75832.92,0.03,0.12936,0.00011,9.64782]
[1776729945573,40.89,75846.26,0.03,0.13087,0.00011,9.72708]
[1776729947528,40.89,75853.25,0.03,0.13166,0.00011,9.76853]
[1776729949936,40.89,75849.43,0.03,0.13122,0.00011,9.74556]
[1776729950552,40.89,75845.58,0.03,0.13078,0.00011,9.72254]
[1776729953087,40.89,75844.47,0.03,0.13065,0.00011,9.71541]
[1776729953575,40.89,75844.44,0.03,0.13064,0.00011,9.71498]
[1776729957981,40.89,75845.29,0.03,0.13072,0.00011,9.7193]
[1776729958608,40.89,75845.39,0.03,0.13072,0.00011,9.7194]
[1776729960281,40.89,75841.36,0.03,0.13026,0.00011,9.69492]
[1776729960649,40.89,75842.56,0.03,0.13039,0.00011,9.70206]
[1776729965768,40.88,75846.58,0.03,0.13082,0.00011,9.72477]
[1776729965906,40.88,75846.58,0.03,0.13082,0.00011,9.72477]
[1776729966438,40.88,75846.58,0.03,0.13082,0.00011,9.72477]
[1776729968211,40.88,75844.68,0.03,0.1306,0.00011,9.71291]
[1776729969775,40.88,75843.81,0.03,0.13049,0.00011,9.70747]
[1776729970694,40.88,75843.04,0.03,0.1304,0.00011,9.70262]
[1776729975861,40.88,75843.42,0.03,0.13044,0.00011,9.70482]
[1776729976735,40.88,75843.42,0.03,0.13044,0.00011,9.7048]
[1776729977539,40.88,75843.42,0.03,0.13044,0.00011,9.7048]
[1776729977887,40.88,75843.8,0.03,0.13049,0.00011,9.70705]
[1776729978749,40.88,75843.8,0.03,0.13049,0.00011,9.70703]
[1776729981804,40.88,75835.44,0.03,0.12954,0.00011,9.65718]
[1776729982389,40.88,75835.44,0.03,0.12954,0.00011,9.65718]
[1776729982414,40.88,75835.44,0.03,0.12954,0.00011,9.65718]
[1776729982473,40.88,75835.44,0.03,0.12954,0.00011,9.65718]
[1776729982779,40.88,75835.01,0.03,0.12949,0.00011,9.65464]
[1776729983795,40.88,75824.52,0.03,0.12831,0.00011,9.59194]
[1776729985978,40.88,75818.76,0.03,0.12766,0.00011,9.55764]
[1776729986776,40.88,75818.76,0.03,0.12766,0.00011,9.55764]
[1776729986815,40.88,75815.18,0.03,0.12726,0.00011,9.53633]
[1776729991844,40.88,75814.1,0.03,0.12707,0.00011,9.52396]
[1776729995492,40.87,75814.79,0.03,0.12715,0.00011,9.528]
[1776729995667,40.87,75814.79,0.03,0.12715,0.00011,9.528]
[1776729995705,40.87,75815.1,0.03,0.12718,0.00011,9.5298]
[1776729996028,40.87,75815.1,0.03,0.12718,0.00011,9.5298]
[1776729996419,40.87,75815.1,0.03,0.12718,0.00011,9.5298]
[1776729996639,40.87,75803.21,0.03,0.12586,0.00011,9.4591]
[1776729996998,40.87,75803.21,0.03,0.12586,0.00011,9.4591]
[1776729997099,40.87,75793.5,0.03,0.12479,0.00011,9.40161]
[1776729998817,40.87,75793.5,0.03,0.12479,0.00011,9.40161]
[1776729998733,40.87,75785.9,0.03,0.12395,0.00011,9.35658]
[1776729999028,40.87,75785.9,0.03,0.12395,0.00011,9.35658]
[1776729999164,40.87,75785.9,0.03,0.12395,0.00011,9.35658]
[1776729999267,40.87,75785.9,0.03,0.12395,0.00011,9.35658]
[1776729999658,40.87,75785.9,0.03,0.12395,0.00011,9.35658]
[1776729999728,40.87,75800.98,0.03,0.1256,0.00011,9.44534]
[1776730000278,40.87,75800.98,0.03,0.1256,0.00011,9.44534]
[1776730000304,40.87,75812.18,0.03,0.12684,0.00011,9.51173]
[1776730000992,40.87,75812.18,0.03,0.12684,0.00011,9.51173]
[1776730006291,40.87,75800.32,0.03,0.12553,0.00011,9.44141]
[1776730011987,40.87,75801.52,0.03,0.12567,0.00011,9.4491]
[1776730017020,40.87,75798.13,0.03,0.12528,0.00011,9.4281]
[1776730021173,40.87,75798.06,0.03,0.12527,0.00011,9.42741]
[1776730021487,40.87,75798.06,0.03,0.12527,0.00011,9.42741]
[1776730021738,40.87,75798.06,0.03,0.12527,0.00011,9.42741]
[1776730021772,40.87,75792.87,0.03,0.12469,0.00011,9.39643]
[1776730022114,40.87,75792.87,0.03,0.12469,0.00011,9.39643]
[1776730022837,40.87,75785.77,0.03,0.12391,0.00011,9.35432]
[1776730023698,40.87,75785.77,0.03,0.12391,0.00011,9.35432]
[1776730024255,40.87,75780.81,0.03,0.12336,0.00011,9.32493]
[1776730024712,40.87,75780.81,0.03,0.12336,0.00011,9.32493]
[1776730028581,40.87,75780.37,0.03,0.1233,0.00011,9.32135]
[1776730028662,40.86,75778.9,0.03,0.12313,0.00011,9.31244]
[1776730032638,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033012,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033109,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033168,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033225,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033283,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033742,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033843,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033861,40.86,75790.34,0.03,0.12437,0.00011,9.37914]
[1776730033862,40.86,75808.61,0.03,0.12638,0.00011,9.4871]
[1776730033913,40.86,75808.61,0.03,0.12638,0.00011,9.4871]
[1776730035837,40.86,75796.99,0.03,0.12509,0.00011,9.41797]
[1776730037159,40.86,75797.75,0.03,0.12517,0.00011,9.42233]
[1776730038846,40.86,75797.75,0.03,0.12517,0.00011,9.42221]
[1776730041740,40.86,75797.82,0.03,0.12517,0.00011,9.42238]
[1776730041753,40.86,75797.82,0.03,0.12517,0.00011,9.42238]
[1776730041855,40.86,75796.93,0.03,0.12507,0.00011,9.41689]
[1776730042980,40.86,75796.93,0.03,0.12507,0.00011,9.41678]
[1776730043208,40.86,75796.43,0.03,0.12501,0.00011,9.41372]
[1776730046831,40.86,75790.12,0.03,0.12431,0.00011,9.37622]
[1776730046850,40.86,75787.73,0.03,0.12405,0.00011,9.36205]
[1776730051724,40.86,75780.36,0.03,0.12324,0.00011,9.31823]
[1776730052130,40.86,75774.87,0.03,0.12257,0.00011,9.27983]
[1776730054285,40.85,75765.66,0.03,0.12157,0.00011,9.22505]
[1776730055049,40.85,75765.66,0.03,0.12157,0.00011,9.22505]
[1776730056163,40.85,75766.37,0.03,0.12164,0.00011,9.22914]
[1776730056413,40.85,75765.47,0.03,0.12154,0.00011,9.22374]
[1776730061819,40.85,75761.35,0.03,0.12109,0.00011,9.19916]
[1776730062569,40.85,75759.36,0.03,0.12087,0.00011,9.18738]
[1776730062809,40.85,75759.36,0.03,0.12087,0.00011,9.18738]
[1776730062893,40.85,75739.47,0.03,0.11874,0.00011,9.07033]
[1776730063441,40.85,75723.91,0.03,0.11709,0.00011,8.97884]
[1776730064034,40.85,75723.91,0.03,0.11709,0.00011,8.97884]
[1776730064356,40.85,75723.91,0.03,0.11709,0.00011,8.97884]
[1776730068383,40.85,75731.54,0.03,0.11788,0.00011,9.0227]
[1776730073418,40.84,75727.94,0.03,0.11747,0.00011,9.00003]
[1776730077240,40.84,75726.65,0.03,0.11732,0.00011,8.99207]
[1776730080619,40.84,75725.88,0.03,0.11724,0.00011,8.98743]
[1776730081637,40.84,75725.34,0.03,0.11718,0.00011,8.98423]
[1776730081689,40.84,75713.21,0.03,0.11591,0.0001,8.91335]
[1776730083490,40.84,75703.43,0.03,0.11488,0.0001,8.85587]
[1776730088525,40.84,75702.9,0.03,0.11481,0.0001,8.85216]
[1776730091546,40.84,75694.43,0.03,0.11393,0.0001,8.80256]
[1776730093091,40.84,75697.42,0.03,0.11423,0.0001,8.81988]
[1776730093560,40.84,75697.51,0.03,0.11424,0.0001,8.82035]
[1776730095575,40.83,75707.51,0.03,0.11528,0.0001,8.87834]
[1776730100609,40.84,75713.68,0.03,0.11593,0.0001,8.91465]
[1776730103070,40.84,75718.34,0.03,0.11643,0.0001,8.94248]
[1776730104055,40.84,75719.64,0.03,0.11657,0.00011,8.95036]
[1776730104224,40.84,75719.64,0.03,0.11657,0.00011,8.95036]
[1776730105107,40.84,75720.36,0.03,0.11665,0.00011,8.95485]
[1776730105438,40.84,75720.36,0.03,0.11665,0.00011,8.95485]
[1776730110680,40.84,75723.76,0.03,0.11704,0.00011,8.97622]
[1776730115714,40.85,75724.59,0.03,0.11709,0.00011,8.9766]
[1776730120750,40.85,75725.03,0.03,0.11715,0.00011,8.9803]
[1776730125786,40.85,75726.8,0.03,0.11736,0.00011,8.9917]
[1776730128504,40.86,75726.68,0.03,0.11735,0.00011,8.9912]
[1776730128538,40.86,75726.68,0.03,0.11735,0.00011,8.9912]
[1776730129910,40.86,75726.68,0.03,0.11736,0.00011,8.99159]
[1776730129917,40.86,75735.0,0.03,0.11824,0.00011,9.04046]
[1776730135856,40.86,75737.37,0.03,0.11851,0.00011,9.05506]
[1776730137931,40.86,75736.77,0.03,0.11844,0.00011,9.05165]
[1776730148609,40.86,75741.95,0.03,0.11901,0.00011,9.08289]
[1776730154988,40.86,75741.61,0.03,0.11898,0.00011,9.08137]
[1776730161031,40.87,75741.14,0.03,0.11894,0.00011,9.07892]
[1776730162070,40.87,75741.14,0.03,0.11894,0.00011,9.07892]
[1776730162781,40.87,75739.17,0.03,0.11873,0.00011,9.06747]
[1776730169800,40.87,75737.49,0.03,0.11856,0.00011,9.05797]
[1776730171243,40.87,75737.26,0.03,0.11854,0.00011,9.05683]
[1776730171321,40.87,75738.16,0.03,0.11857,0.00011,9.05648]
[1776730177089,40.87,75740.21,0.03,0.1188,0.00011,9.06871]
[1776730183408,40.87,75740.21,0.03,0.1188,0.00011,9.06899]
[1776730183498,40.87,75740.21,0.03,0.1188,0.00011,9.06899]
[1776730183937,40.87,75735.76,0.03,0.11833,0.00011,9.04305]
[1776730184661,40.87,75724.94,0.03,0.11719,0.00011,8.97984]
[1776730185416,40.87,75724.94,0.03,0.11719,0.00011,8.97984]
[1776730185417,40.87,75716.18,0.03,0.11627,0.0001,8.92887]
[1776730186208,40.87,75716.18,0.03,0.11627,0.0001,8.92887]
[1776730186616,40.87,75716.18,0.03,0.11627,0.0001,8.92887]
[1776730186931,40.87,75698.22,0.03,0.11439,0.0001,8.82419]
[1776730187354,40.87,75686.19,0.03,0.11315,0.0001,8.75437]
[1776730192832,40.87,75692.91,0.03,0.11384,0.0001,8.79304]
[1776730192877,40.87,75694.7,0.03,0.11402,0.0001,8.80335]
[1776730195113,40.87,75702.12,0.03,0.11479,0.0001,8.84627]
[1776730195278,40.87,75702.12,0.03,0.11479,0.0001,8.84627]
[1776730198977,40.87,75709.54,0.03,0.11556,0.0001,8.88918]
[1776730199030,40.87,75720.16,0.03,0.11668,0.00011,8.95182]
[1776730200326,40.87,75720.16,0.03,0.11668,0.00011,8.95182]
[1776730200747,40.87,75720.16,0.03,0.11668,0.00011,8.95182]
[1776730200894,40.87,75720.16,0.03,0.11668,0.00011,8.95182]
[1776730201241,40.87,75720.89,0.03,0.11677,0.00011,8.95661]
[1776730202195,40.87,75728.36,0.03,0.11757,0.00011,9.00073]
[1776730202528,40.87,75728.36,0.03,0.11757,0.00011,9.00073]
[1776730202992,40.87,75728.36,0.03,0.11757,0.00011,9.00073]
[1776730203184,40.87,75733.15,0.03,0.11807,0.00011,9.02875]
[1776730203511,40.87,75733.15,0.03,0.11807,0.00011,9.02875]
[1776730204147,40.87,75739.52,0.03,0.11875,0.00011,9.06622]
[1776730204340,40.87,75739.56,0.03,0.11876,0.00011,9.06646]
[1776730205345,40.87,75751.05,0.03,0.11999,0.00011,9.13408]
[1776730206361,40.87,75761.26,0.03,0.12109,0.00011,9.19408]
[1776730207969,40.87,75761.26,0.03,0.12109,0.00011,9.19408]
[1776730208005,40.87,75761.26,0.03,0.12109,0.00011,9.19408]
[1776730207993,40.87,75770.37,0.03,0.12207,0.00011,9.24787]
[1776730208967,40.87,75770.37,0.03,0.12207,0.00011,9.24787]
[1776730208988,40.87,75770.37,0.03,0.12207,0.00011,9.24787]
[1776730208971,40.88,75769.53,0.03,0.12199,0.00011,9.24305]
[1776730209374,40.88,75769.53,0.03,0.12199,0.00011,9.24315]
[1776730210664,40.88,75769.53,0.03,0.12199,0.00011,9.24315]
[1776730210725,40.88,75769.53,0.03,0.12199,0.00011,9.24315]
[1776730210861,40.88,75769.53,0.03,0.12199,0.00011,9.24315]
[1776730210899,40.88,75769.53,0.03,0.12199,0.00011,9.24315]
[1776730210959,40.88,75770.62,0.03,0.12211,0.00011,9.24967]
[1776730215546,40.88,75770.02,0.03,0.12204,0.00011,9.2461]
[1776730215558,40.88,75770.02,0.03,0.12204,0.00011,9.2461]
[1776730215590,40.88,75770.02,0.03,0.12204,0.00011,9.2461]
[1776730215606,40.88,75769.61,0.03,0.122,0.00011,9.24377]
[1776730218581,40.88,75761.97,0.03,0.12117,0.00011,9.19883]
[1776730224478,40.87,75758.7,0.03,0.12081,0.00011,9.17909]
[1776730226954,40.87,75767.97,0.03,0.12181,0.00011,9.23345]
[1776730227101,40.87,75767.97,0.03,0.12181,0.00011,9.23345]
[1776730227412,40.87,75767.97,0.03,0.12181,0.00011,9.23345]
[1776730227501,40.87,75767.97,0.03,0.12181,0.00011,9.23331]
[1776730229138,40.87,75768.2,0.03,0.12183,0.00011,9.2345]
[1776730229515,40.87,75768.2,0.03,0.12183,0.00011,9.23436]
[1776730232129,40.87,75769.95,0.03,0.12195,0.00011,9.23862]
[1776730233542,40.87,75778.5,0.03,0.12287,0.00011,9.28895]
[1776730239044,40.87,75774.44,0.03,0.12243,0.00011,9.26504]
[1776730243259,40.87,75778.9,0.03,0.12292,0.00011,9.29149]
[1776730243270,40.87,75778.9,0.03,0.12292,0.00011,9.29149]
[1776730243279,40.87,75778.9,0.03,0.12292,0.00011,9.29149]
[1776730243584,40.87,75778.9,0.03,0.12292,0.00011,9.29149]
[1776730243653,40.87,75785.96,0.03,0.12369,0.00011,9.33318]
[1776730248028,40.87,75793.88,0.03,0.12457,0.00011,9.38065]
[1776730253465,40.88,75799.85,0.03,0.12524,0.00011,9.4163]
[1776730258871,40.88,75798.15,0.03,0.12505,0.00011,9.40632]
[1776730264110,40.88,75794.56,0.03,0.12466,0.00011,9.38517]
[1776730265133,40.88,75785.0,0.03,0.12361,0.00011,9.32882]
[1776730274842,40.88,75794.19,0.03,0.12464,0.00011,9.38419]
[1776730279883,40.88,75797.31,0.03,0.12499,0.00011,9.40296]
[1776730284908,40.88,75796.78,0.03,0.12494,0.00011,9.40006]
[1776730290957,40.88,75796.95,0.03,0.12496,0.00011,9.40152]
[1776730295997,40.88,75790.91,0.03,0.12424,0.00011,9.36046]
[1776730301044,40.89,75791.65,0.03,0.12434,0.00011,9.36547]
[1776730306080,40.89,75794.96,0.03,0.12471,0.00011,9.38559]
[1776730311115,40.89,75799.21,0.03,0.12519,0.00011,9.41108]
[1776730316150,40.89,75798.84,0.03,0.12515,0.00011,9.40916]
[1776730321185,40.89,75798.13,0.03,0.12508,0.00011,9.40524]
[1776730324206,40.89,75789.02,0.03,0.12408,0.00011,9.35169]
[1776730329368,40.89,75788.64,0.03,0.12405,0.00011,9.35002]
[1776730330290,40.89,75788.64,0.03,0.12405,0.00011,9.35002]
[1776730330374,40.89,75786.48,0.03,0.12382,0.00011,9.33738]
[1776730334867,40.89,75781.22,0.03,0.12325,0.00011,9.30659]
[1776730340612,40.89,75782.74,0.03,0.12341,0.00011,9.3155]
[1776730340966,40.89,75782.74,0.03,0.12341,0.00011,9.3155]
[1776730341051,40.9,75782.99,0.03,0.12344,0.00011,9.31719]
[1776730341755,40.9,75782.99,0.03,0.12344,0.00011,9.31719]
[1776730342202,40.9,75782.99,0.03,0.12344,0.00011,9.31719]
[1776730341917,40.9,75783.21,0.03,0.12347,0.00011,9.31845]
[1776730342332,40.9,75783.21,0.03,0.12347,0.00011,9.31845]
[1776730347367,40.9,75777.89,0.03,0.12289,0.00011,9.28708]
[1776730352402,40.9,75784.27,0.03,0.12352,0.00011,9.31892]
[1776730357466,40.9,75782.73,0.03,0.12335,0.00011,9.30979]
[1776730357720,40.9,75782.73,0.03,0.12335,0.00011,9.30979]
[1776730357946,40.9,75782.73,0.03,0.12335,0.00011,9.30979]
[1776730358278,40.9,75787.65,0.03,0.12389,0.00011,9.33884]
[1776730359210,40.9,75813.47,0.03,0.12675,0.00011,9.49189]
[1776730360505,40.9,75820.03,0.03,0.12748,0.00011,9.53104]
[1776730360567,40.9,75820.03,0.03,0.12748,0.00011,9.53104]
[1776730360905,40.9,75824.27,0.03,0.12796,0.00011,9.55623]
[1776730361392,40.9,75824.27,0.03,0.12796,0.00011,9.55623]
[1776730362203,40.9,75824.27,0.03,0.12796,0.00011,9.55623]
[1776730363116,40.9,75824.39,0.03,0.12797,0.00011,9.55685]
[1776730363230,40.9,75824.39,0.03,0.12797,0.00011,9.55685]
[1776730364082,40.9,75824.39,0.03,0.12797,0.00011,9.55688]
[1776730365240,40.9,75824.39,0.03,0.12797,0.00011,9.55683]
[1776730365500,40.9,75824.51,0.03,0.12798,0.00011,9.55749]
[1776730367718,40.9,75824.51,0.03,0.12798,0.00011,9.55749]
[1776730368198,40.9,75823.97,0.03,0.12792,0.00011,9.55407]
[1776730373556,40.89,75826.3,0.03,0.12816,0.00011,9.56696]
[1776730378594,40.89,75830.01,0.03,0.12856,0.00011,9.58831]
[1776730380108,40.89,75830.01,0.03,0.12856,0.00011,9.58831]
[1776730381422,40.89,75833.58,0.03,0.12896,0.00011,9.60923]
[1776730381490,40.89,75834.4,0.03,0.12905,0.00011,9.61414]
[1776730382841,40.89,75834.4,0.03,0.12905,0.00011,9.61414]
[1776730383468,40.89,75837.84,0.03,0.12944,0.00011,9.63463]
[1776730384486,40.89,75837.84,0.03,0.12944,0.00011,9.63465]
[1776730384633,40.89,75843.19,0.03,0.13004,0.00011,9.66648]
[1776730385541,40.89,75843.19,0.03,0.13004,0.00011,9.66648]
[1776730385640,40.89,75844.34,0.03,0.13017,0.00011,9.67326]
[1776730390679,40.89,75840.17,0.03,0.12969,0.00011,9.64802]
[1776730395712,40.89,75838.87,0.03,0.12954,0.00011,9.6399]
[1776730401219,40.89,75842.38,0.03,0.12993,0.00011,9.66036]
[1776730401615,40.88,75842.38,0.03,0.12992,0.00011,9.66022]
[1776730401728,40.88,75842.38,0.03,0.12992,0.00011,9.66022]
[1776730401767,40.88,75850.04,0.03,0.13079,0.00011,9.70585]
[1776730403717,40.88,75856.02,0.03,0.13147,0.00011,9.7415]
[1776730403846,40.88,75857.34,0.03,0.13162,0.00011,9.7493]
[1776730409933,40.88,75865.08,0.03,0.13249,0.00011,9.79464]
[1776730412415,40.88,75865.33,0.03,0.13245,0.00011,9.78993]
[1776730412577,40.88,75865.33,0.03,0.13245,0.00011,9.78993]
[1776730412683,40.88,75865.33,0.03,0.13245,0.00011,9.78993]
[1776730412866,40.88,75865.33,0.03,0.13245,0.00011,9.78993]
[1776730412973,40.88,75865.33,0.03,0.13245,0.00011,9.78993]
[1776730413049,40.88,75878.23,0.03,0.13393,0.00012,9.86686]
[1776730413888,40.88,75878.23,0.03,0.13393,0.00012,9.86686]
[1776730414182,40.88,75887.26,0.03,0.13498,0.00012,9.92098]
[1776730414982,40.88,75887.26,0.03,0.13498,0.00012,9.92098]
[1776730414994,40.88,75887.26,0.03,0.13498,0.00012,9.92098]
[1776730414997,40.88,75887.26,0.03,0.13498,0.00012,9.92098]
[1776730415020,40.88,75887.26,0.03,0.13498,0.00012,9.92098]
[1776730415095,40.88,75889.46,0.03,0.13523,0.00012,9.93411]
[1776730415582,40.88,75889.46,0.03,0.13523,0.00012,9.93411]
[1776730417975,40.88,75880.69,0.03,0.13421,0.00012,9.88121]
[1776730423912,40.88,75880.86,0.03,0.13422,0.00012,9.8816]
[1776730425079,40.88,75880.86,0.03,0.13422,0.00012,9.8816]
[1776730425181,40.88,75880.34,0.03,0.13415,0.00012,9.87819]
[1776730428948,40.87,75889.64,0.03,0.13521,0.00012,9.93313]
[1776730433982,40.87,75889.06,0.03,0.13514,0.00012,9.92908]
[1776730438143,40.87,75888.97,0.03,0.13512,0.00012,9.92832]
[1776730438227,40.87,75882.92,0.03,0.13441,0.00012,9.89188]
[1776730439290,40.87,75882.92,0.03,0.13441,0.00012,9.89188]
[1776730440072,40.87,75882.92,0.03,0.13441,0.00012,9.89178]
[1776730440138,40.87,75874.22,0.03,0.1334,0.00012,9.83942]
[1776730442027,40.87,75874.22,0.03,0.1334,0.00012,9.8394]
[1776730442274,40.87,75874.6,0.03,0.13344,0.00012,9.8417]
[1776730448082,40.87,75876.2,0.03,0.13363,0.00012,9.85139]
[1776730455130,40.87,75877.77,0.03,0.13381,0.00012,9.86088]
[1776730460283,40.87,75889.8,0.03,0.1352,0.00012,9.9322]
[1776730466208,40.86,75888.86,0.03,0.13506,0.00012,9.92541]
[1776730470835,40.86,75891.13,0.03,0.13532,0.00012,9.93876]
[1776730472653,40.86,75893.7,0.03,0.13555,0.00012,9.94816]
[1776730473216,40.86,75894.93,0.03,0.1357,0.00012,9.95545]
[1776730478293,40.86,75892.74,0.03,0.13543,0.00012,9.94186]
[1776730483864,40.86,75891.91,0.03,0.13533,0.00012,9.93653]
[1776730484272,40.86,75891.91,0.03,0.13533,0.00012,9.93653]
[1776730484297,40.86,75891.91,0.03,0.13533,0.00012,9.93653]
[1776730484335,40.86,75891.91,0.03,0.13533,0.00012,9.93647]
[1776730486352,40.86,75881.23,0.03,0.13409,0.00012,9.87244]
[1776730487356,40.86,75871.18,0.03,0.13292,0.00012,9.81193]
[1776730490244,40.86,75871.95,0.03,0.133,0.00012,9.81638]
[1776730492048,40.86,75863.52,0.03,0.13203,0.00011,9.76559]
[1776730496807,40.85,75866.18,0.03,0.13232,0.00011,9.78096]
[1776730500210,40.85,75865.45,0.03,0.13223,0.00011,9.77636]
[1776730503169,40.85,75863.46,0.03,0.132,0.00011,9.76415]
[1776730503302,40.85,75852.43,0.03,0.13074,0.00011,9.69826]
[1776730504010,40.85,75843.64,0.03,0.12974,0.00011,9.64584]
[1776730505139,40.85,75843.64,0.03,0.12974,0.00011,9.64584]
[1776730505216,40.85,75842.46,0.03,0.12961,0.00011,9.63887]
[1776730506425,40.85,75837.01,0.03,0.12899,0.00011,9.60625]
[1776730506534,40.85,75837.01,0.03,0.12899,0.00011,9.60625]
[1776730507278,40.85,75837.01,0.03,0.12899,0.00011,9.60625]
[1776730507353,40.85,75845.2,0.03,0.12991,0.00011,9.65495]
[1776730508848,40.85,75845.2,0.03,0.12991,0.00011,9.65495]
[1776730508981,40.85,75845.2,0.03,0.12991,0.00011,9.65495]
[1776730509030,40.85,75851.58,0.03,0.13064,0.00011,9.69297]
[1776730511155,40.85,75845.74,0.03,0.12997,0.00011,9.65814]
[1776730511257,40.85,75843.92,0.03,0.12976,0.00011,9.64694]
[1776730512190,40.85,75843.92,0.03,0.12976,0.00011,9.64694]
[1776730518073,40.85,75846.19,0.03,0.13,0.00011,9.65968]
[1776730518720,40.85,75849.81,0.03,0.13041,0.00011,9.68108]
[1776730519264,40.85,75849.81,0.03,0.13041,0.00011,9.68108]
[1776730519360,40.85,75851.21,0.03,0.13057,0.00011,9.68927]
[1776730520126,40.85,75851.21,0.03,0.13057,0.00011,9.68927]
[1776730520228,40.85,75852.11,0.03,0.13067,0.00011,9.69465]
[1776730525648,40.85,75851.4,0.03,0.13059,0.00011,9.69041]
[1776730526148,40.85,75851.4,0.03,0.13059,0.00011,9.69041]
[1776730527129,40.85,75849.38,0.03,0.13036,0.00011,9.67841]
[1776730527132,40.85,75848.5,0.03,0.13026,0.00011,9.6732]
[1776730530350,40.85,75849.18,0.03,0.13034,0.00011,9.67732]
[1776730531189,40.85,75849.97,0.03,0.13043,0.00011,9.68209]
[1776730531992,40.85,75854.92,0.03,0.13093,0.00011,9.70589]
[1776730532094,40.85,75856.6,0.03,0.13112,0.00011,9.71592]
[1776730536725,40.85,75865.14,0.03,0.1321,0.00011,9.76692]
[1776730541764,40.85,75863.68,0.03,0.13193,0.00011,9.75793]
[1776730546796,40.85,75858.03,0.03,0.13128,0.00011,9.72401]
[1776730551830,40.85,75856.48,0.03,0.1311,0.00011,9.71472]
[1776730554006,40.85,75858.17,0.03,0.13129,0.00011,9.7248]
[1776730554820,40.85,75859.52,0.03,0.13145,0.00011,9.73284]
[1776730555279,40.85,75859.52,0.03,0.13145,0.00011,9.73284]
[1776730555356,40.85,75859.52,0.03,0.13145,0.00011,9.73284]
[1776730555416,40.85,75859.52,0.03,0.13145,0.00011,9.73284]
[1776730555413,40.85,75874.61,0.03,0.13318,0.00012,9.82321]
[1776730555468,40.85,75874.61,0.03,0.13318,0.00012,9.82321]
[1776730555858,40.85,75874.61,0.03,0.13318,0.00012,9.82321]
[1776730556598,40.85,75874.61,0.03,0.13318,0.00012,9.82321]
[1776730557223,40.85,75874.61,0.03,0.13318,0.00012,9.82321]
[1776730557237,40.85,75874.61,0.03,0.13318,0.00012,9.82321]
[1776730557282,40.85,75885.26,0.03,0.13442,0.00012,9.88707]
[1776730558949,40.85,75885.24,0.03,0.13441,0.00012,9.88695]
[1776730559002,40.85,75884.74,0.03,0.13436,0.00012,9.88395]
[1776730563912,40.84,75882.54,0.03,0.13409,0.00012,9.87005]
[1776730563926,40.84,75882.54,0.03,0.13409,0.00012,9.87005]
[1776730563966,40.84,75881.56,0.03,0.13396,0.00012,9.86372]
[1776730570202,40.84,75877.39,0.03,0.13346,0.00012,9.83761]
[1776730570213,40.84,75877.39,0.03,0.13346,0.00012,9.83761]
[1776730570273,40.84,75878.11,0.03,0.13353,0.00012,9.8415]
[1776730576037,40.84,75879.52,0.03,0.13369,0.00012,9.8498]
[1776730578284,40.84,75878.34,0.03,0.13356,0.00012,9.84274]
[1776730578357,40.84,75878.43,0.03,0.13357,0.00012,9.84329]
[1776730579790,40.84,75878.43,0.03,0.13357,0.00012,9.84329]
[1776730580198,40.84,75878.43,0.03,0.13357,0.00012,9.84329]
[1776730580340,40.84,75876.85,0.03,0.13339,0.00012,9.83383]
[1776730580614,40.84,75876.85,0.03,0.13339,0.00012,9.83383]
[1776730581149,40.84,75854.58,0.03,0.13083,0.00011,9.70069]
[1776730584069,40.84,75847.06,0.03,0.12997,0.00011,9.65552]
[1776730587518,40.84,75849.73,0.03,0.13027,0.00011,9.6714]
[1776730588129,40.84,75849.73,0.03,0.13027,0.00011,9.6714]
[1776730588140,40.84,75849.73,0.03,0.13027,0.00011,9.6714]
[1776730588256,40.84,75849.73,0.03,0.13027,0.00011,9.6714]
[1776730588262,40.84,75849.61,0.03,0.13026,0.00011,9.67067]
[1776730592723,40.84,75852.67,0.03,0.13054,0.00011,9.68305]
[1776730593124,40.84,75852.67,0.03,0.13054,0.00011,9.68305]
[1776730593192,40.84,75864.57,0.03,0.1319,0.00011,9.75432]
[1776730593781,40.84,75864.57,0.03,0.1319,0.00011,9.75432]
[1776730594146,40.84,75864.57,0.03,0.13191,0.00011,9.75449]
[1776730599179,40.84,75866.83,0.03,0.13218,0.00011,9.76851]
[1776730604214,40.84,75866.48,0.03,0.13215,0.00011,9.76697]
[1776730609249,40.84,75866.67,0.03,0.13218,0.00011,9.76872]
[1776730610013,40.84,75866.67,0.03,0.13218,0.00011,9.76872]
[1776730610258,40.84,75866.41,0.03,0.13215,0.00011,9.76716]
[1776730610638,40.84,75866.41,0.03,0.13215,0.00011,9.76716]
[1776730611364,40.84,75866.0,0.03,0.13211,0.00011,9.76493]
[1776730617304,40.84,75864.9,0.03,0.132,0.00011,9.75904]
[1776730622342,40.84,75866.15,0.03,0.13213,0.00011,9.76627]
[1776730623291,40.84,75866.15,0.03,0.13213,0.00011,9.76627]
[1776730623433,40.84,75869.52,0.03,0.13252,0.00011,9.78626]
[1776730623851,40.84,75869.52,0.03,0.13252,0.00011,9.78626]
[1776730623948,40.84,75869.52,0.03,0.13252,0.00011,9.78626]
[1776730624826,40.84,75869.52,0.03,0.13252,0.00011,9.78632]
[1776730625363,40.84,75878.88,0.03,0.1336,0.00012,9.84231]
[1776730626737,40.84,75884.96,0.03,0.1343,0.00012,9.87866]
[1776730627377,40.84,75884.24,0.03,0.13422,0.00012,9.8743]
[1776730630534,40.84,75884.77,0.03,0.13428,0.00012,9.87733]
[1776730630540,40.84,75884.77,0.03,0.13428,0.00012,9.87733]
[1776730630548,40.84,75884.77,0.03,0.13428,0.00012,9.87733]
[1776730631470,40.84,75888.5,0.03,0.13471,0.00012,9.89961]
[1776730632532,40.84,75888.5,0.03,0.13471,0.00012,9.89954]
[1776730632547,40.84,75888.5,0.03,0.13471,0.00012,9.89954]
[1776730632555,40.84,75888.5,0.03,0.13471,0.00012,9.89954]
[1776730633478,40.84,75888.5,0.03,0.13471,0.00012,9.89954]
[1776730633485,40.84,75888.5,0.03,0.13471,0.00012,9.89954]
[1776730633418,40.84,75888.09,0.03,0.13466,0.00012,9.89701]
[1776730634425,40.84,75886.29,0.03,0.13445,0.00012,9.88617]
[1776730634801,40.84,75886.29,0.03,0.13445,0.00012,9.88617]
[1776730635433,40.84,75887.75,0.03,0.13462,0.00012,9.89486]
[1776730638888,40.84,75885.99,0.03,0.13441,0.00012,9.88413]
[1776730638897,40.84,75885.99,0.03,0.13441,0.00012,9.88413]
[1776730639480,40.84,75885.99,0.03,0.13441,0.00012,9.88413]
[1776730639461,40.84,75881.63,0.03,0.1339,0.00012,9.85801]
[1776730640143,40.84,75881.63,0.03,0.1339,0.00012,9.85801]
[1776730640185,40.84,75881.63,0.03,0.1339,0.00012,9.85801]
[1776730640875,40.84,75878.25,0.03,0.13351,0.00012,9.83778]
[1776730641473,40.84,75886.61,0.03,0.13448,0.00012,9.88784]
[1776730646509,40.84,75891.13,0.03,0.135,0.00012,9.91466]
[1776730652417,40.84,75893.42,0.03,0.13526,0.00012,9.92821]
[1776730652580,40.84,75893.93,0.03,0.13526,0.00012,9.92534]
[1776730653090,40.84,75893.93,0.03,0.13526,0.00012,9.92534]
[1776730653661,40.84,75905.59,0.03,0.13662,0.00012,9.99547]
[1776730656949,40.84,75907.57,0.03,0.13686,0.00012,10.00753]
[1776730657535,40.84,75907.57,0.03,0.13686,0.00012,10.00753]
[1776730657926,40.84,75907.44,0.03,0.13685,0.00012,10.00682]
[1776730661209,40.84,75907.32,0.03,0.13684,0.00012,10.00631]
[1776730666652,40.84,75908.06,0.03,0.13693,0.00012,10.01122]
[1776730671687,40.84,75907.63,0.03,0.13689,0.00012,10.0089]
[1776730673259,40.84,75907.63,0.03,0.13689,0.00012,10.0089]
[1776730675154,40.84,75900.12,0.03,0.13601,0.00012,9.96397]
[1776730675223,40.84,75900.12,0.03,0.13601,0.00012,9.96397]
[1776730678292,40.84,75899.93,0.03,0.13598,0.00012,9.96273]
[1776730678415,40.84,75899.93,0.03,0.13598,0.00012,9.96273]
[1776730679077,40.84,75902.83,0.03,0.13632,0.00012,9.98003]
[1776730679136,40.84,75902.83,0.03,0.13632,0.00012,9.98003]
[1776730680176,40.84,75906.77,0.03,0.13678,0.00012,10.00356]
[1776730680278,40.84,75919.36,0.03,0.13827,0.00012,10.07927]
[1776730682281,40.84,75919.36,0.03,0.13827,0.00012,10.07924]
[1776730682385,40.84,75911.54,0.03,0.13734,0.00012,10.03222]
[1776730684482,40.84,75907.48,0.03,0.13687,0.00012,10.00787]
[1776730689813,40.84,75901.43,0.03,0.13614,0.00012,9.97085]
[1776730694848,40.84,75899.48,0.03,0.1359,0.00012,9.95861]
[1776730699703,40.84,75897.71,0.03,0.13569,0.00012,9.94757]
[1776730699957,40.84,75897.71,0.03,0.13569,0.00012,9.94757]
[1776730699987,40.84,75897.98,0.03,0.13572,0.00012,9.94911]
[1776730701651,40.84,75897.98,0.03,0.13572,0.00012,9.94911]
[1776730701899,40.84,75897.98,0.03,0.13571,0.00012,9.94892]
[1776730702913,40.84,75897.98,0.03,0.13571,0.00012,9.94892]
[1776730703427,40.84,75895.67,0.03,0.13544,0.00012,9.93496]
[1776730707229,40.84,75890.11,0.03,0.13479,0.00012,9.90142]
[1776730707331,40.84,75892.24,0.03,0.13504,0.00012,9.91416]
[1776730712606,40.84,75893.49,0.03,0.13518,0.00012,9.92153]
[1776730712976,40.84,75894.99,0.03,0.13529,0.00012,9.92462]
[1776730715730,40.84,75894.66,0.03,0.13525,0.00012,9.92262]
[1776730716001,40.84,75894.66,0.03,0.13525,0.00012,9.92259]
[1776730721487,40.83,75894.95,0.03,0.13527,0.00012,9.92357]
[1776730727074,40.83,75898.09,0.03,0.13562,0.00012,9.94178]
[1776730732109,40.83,75896.3,0.03,0.13541,0.00012,9.93096]
[1776730737147,40.83,75887.4,0.03,0.13436,0.00012,9.87652]
[1776730742179,40.82,75885.02,0.03,0.13407,0.00012,9.86154]
[1776730746296,40.82,75883.71,0.03,0.13391,0.00012,9.85331]
[1776730748729,40.82,75881.68,0.03,0.13366,0.00012,9.84084]
[1776730754369,40.82,75886.9,0.03,0.13426,0.00012,9.87151]
[1776730760309,40.82,75889.32,0.03,0.13452,0.00012,9.88527]
[1776730762508,40.82,75902.01,0.03,0.136,0.00012,9.96112]
[1776730762727,40.82,75902.01,0.03,0.136,0.00012,9.96112]
[1776730762827,40.82,75902.01,0.03,0.136,0.00012,9.96112]
[1776730768364,40.82,75895.31,0.03,0.13522,0.00012,9.9209]
[1776730773399,40.82,75896.17,0.03,0.13526,0.00012,9.92039]
[1776730775363,40.82,75897.73,0.03,0.13544,0.00012,9.92977]
[1776730775464,40.82,75896.48,0.03,0.13529,0.00012,9.92229]
[1776730776381,40.82,75896.48,0.03,0.13529,0.00012,9.92229]
[1776730776500,40.82,75894.78,0.03,0.13509,0.00012,9.91209]
[1776730782465,40.82,75895.08,0.03,0.13513,0.00012,9.91392]
[1776730788511,40.82,75891.01,0.03,0.13466,0.00012,9.88953]
[1776730793545,40.82,75890.0,0.03,0.13454,0.00012,9.88348]
[1776730793799,40.82,75890.0,0.03,0.13454,0.00012,9.88348]
[1776730794270,40.82,75890.0,0.03,0.13454,0.00012,9.88348]
[1776730795163,40.82,75890.1,0.03,0.13455,0.00012,9.88406]
[1776730795264,40.82,75890.1,0.03,0.13455,0.00012,9.88405]
[1776730797889,40.82,75890.1,0.03,0.13455,0.00012,9.88403]
[1776730798581,40.82,75890.25,0.03,0.13457,0.00012,9.88488]
[1776730801565,40.82,75886.31,0.03,0.1341,0.00012,9.86098]
[1776730802867,40.81,75883.92,0.03,0.13382,0.00012,9.8462]
[1776730805232,40.81,75885.61,0.03,0.134,0.00012,9.85591]
[1776730806706,40.81,75884.76,0.03,0.1339,0.00012,9.85035]
[1776730812680,40.81,75882.3,0.03,0.13361,0.00012,9.83542]
[1776730816706,40.81,75890.35,0.03,0.13453,0.00012,9.88306]
[1776730821742,40.81,75888.18,0.03,0.13428,0.00012,9.86996]
[1776730824876,40.81,75880.82,0.03,0.13341,0.00012,9.82544]
[1776730826162,40.81,75880.82,0.03,0.13341,0.00012,9.82544]
[1776730830807,40.8,75872.45,0.03,0.13243,0.00012,9.77443]
[1776730836362,40.8,75870.32,0.03,0.13211,0.00011,9.7555]
[1776730836463,40.8,75863.72,0.03,0.13136,0.00011,9.71598]
[1776730841667,40.8,75858.33,0.03,0.13073,0.00011,9.68339]
[1776730841704,40.8,75857.85,0.03,0.13067,0.00011,9.68034]
[1776730845944,40.8,75848.8,0.03,0.12963,0.00011,9.6254]
[1776730850222,40.8,75842.98,0.03,0.12896,0.00011,9.59042]
[1776730857279,40.8,75841.73,0.03,0.12881,0.00011,9.58254]
[1776730865074,40.79,75839.34,0.03,0.12853,0.00011,9.56782]
[1776730867218,40.79,75849.47,0.03,0.12967,0.00011,9.62795]
[1776730867273,40.79,75849.47,0.03,0.12967,0.00011,9.62795]
[1776730867324,40.79,75849.47,0.03,0.12967,0.00011,9.62795]
[1776730867431,40.79,75850.9,0.03,0.12983,0.00011,9.63639]
[1776730869357,40.79,75855.33,0.03,0.13034,0.00011,9.66268]
[1776730869458,40.79,75858.19,0.03,0.13066,0.00011,9.67983]
[1776730875235,40.79,75858.31,0.03,0.13068,0.00011,9.68059]
[1776730881159,40.79,75857.64,0.03,0.1306,0.00011,9.67655]
[1776730885305,40.79,75865.09,0.03,0.13145,0.00011,9.72105]
[1776730892236,40.79,75864.69,0.03,0.13134,0.00011,9.71259]
[1776730897271,40.79,75865.48,0.03,0.13143,0.00011,9.71732]
[1776730902306,40.79,75868.5,0.03,0.13177,0.00011,9.73542]
[1776730906728,40.79,75876.81,0.03,0.13273,0.00012,9.78511]
[1776730913383,40.79,75878.88,0.03,0.13296,0.00012,9.79704]
[1776730918629,40.79,75879.8,0.03,0.13306,0.00012,9.80225]
[1776730920815,40.79,75879.43,0.03,0.13301,0.00012,9.79988]
[1776730921438,40.79,75873.99,0.03,0.13238,0.00012,9.76718]
[1776730923909,40.79,75868.31,0.03,0.13173,0.00011,9.73317]
[1776730925585,40.79,75883.31,0.03,0.13346,0.00012,9.82298]
[1776730932520,40.79,75884.15,0.03,0.13355,0.00012,9.82735]
[1776730935218,40.79,75885.97,0.03,0.13375,0.00012,9.83808]
[1776730935506,40.79,75885.97,0.03,0.13375,0.00012,9.83808]
[1776730935583,40.79,75898.23,0.03,0.13518,0.00012,9.91154]
[1776730936100,40.79,75898.23,0.03,0.13518,0.00012,9.91154]
[1776730936546,40.79,75898.23,0.03,0.13518,0.00012,9.91164]
[1776730936915,40.79,75898.23,0.03,0.13518,0.00012,9.91164]
[1776730937026,40.79,75898.23,0.03,0.13518,0.00012,9.91164]
[1776730937317,40.79,75898.23,0.03,0.13518,0.00012,9.91164]
[1776730937555,40.79,75901.9,0.03,0.13561,0.00012,9.93372]
[1776730940532,40.79,75900.93,0.03,0.1355,0.00012,9.92793]
[1776730940633,40.79,75901.94,0.03,0.13562,0.00012,9.93401]
[1776730945726,40.79,75902.01,0.03,0.13562,0.00012,9.93447]
[1776730951652,40.79,75902.03,0.03,0.13556,0.00012,9.92874]
[1776730956688,40.79,75902.33,0.03,0.1356,0.00012,9.93052]
[1776730961347,40.79,75897.29,0.03,0.13501,0.00012,9.90022]
[1776730961360,40.79,75897.29,0.03,0.13501,0.00012,9.90022]
[1776730961723,40.79,75890.87,0.03,0.13426,0.00012,9.86172]
[1776730962605,40.79,75890.87,0.03,0.13426,0.00012,9.86172]
[1776730962730,40.79,75890.51,0.03,0.13422,0.00012,9.85963]
[1776730963347,40.79,75890.51,0.03,0.13422,0.00012,9.85963]
[1776730963738,40.79,75889.68,0.03,0.13412,0.00012,9.85473]
[1776730964679,40.79,75889.68,0.03,0.13412,0.00012,9.85473]
[1776730964795,40.79,75888.81,0.03,0.13402,0.00012,9.84959]
[1776730969823,40.79,75885.14,0.03,0.13361,0.00012,9.82809]
[1776730970223,40.79,75885.14,0.03,0.13361,0.00012,9.82809]
[1776730970828,40.79,75886.57,0.03,0.13378,0.00012,9.83677]
[1776730975844,40.79,75886.02,0.03,0.13372,0.00012,9.83388]
[1776730980879,40.79,75885.8,0.03,0.1337,0.00012,9.8329]
[1776730986009,40.79,75886.24,0.03,0.13376,0.00012,9.83588]
[1776730989636,40.79,75885.34,0.03,0.13366,0.00012,9.83055]
[1776730989864,40.79,75884.84,0.03,0.1336,0.00012,9.82768]
[1776730993183,40.79,75884.53,0.03,0.13356,0.00012,9.82578]
[1776730993283,40.79,75883.97,0.03,0.1335,0.00012,9.82249]
[1776730995695,40.79,75883.97,0.03,0.1335,0.00012,9.82256]
[1776730995779,40.79,75884.12,0.03,0.13352,0.00012,9.82354]
[1776730997703,40.79,75876.52,0.03,0.13264,0.00012,9.77795]
[1776731002728,40.79,75876.99,0.03,0.13269,0.00012,9.78035]
[1776731008068,40.79,75875.03,0.03,0.13245,0.00012,9.76805]
[1776731012752,40.79,75871.61,0.03,0.13199,0.00012,9.74161]
[1776731012822,40.79,75871.61,0.03,0.13199,0.00012,9.74161]
[1776731012908,40.79,75873.19,0.03,0.13217,0.00012,9.75102]
[1776731013102,40.79,75873.19,0.03,0.13217,0.00012,9.75102]
[1776731013345,40.79,75873.19,0.03,0.13217,0.00012,9.75102]
[1776731013918,40.79,75897.2,0.03,0.13495,0.00012,9.89487]
[1776731014172,40.79,75897.2,0.03,0.13495,0.00012,9.89487]
[1776731014242,40.79,75921.44,0.03,0.1378,0.00012,10.04049]
[1776731019406,40.79,75915.5,0.03,0.1371,0.00012,10.00467]
[1776731022754,40.79,75916.59,0.03,0.13722,0.00012,10.0108]
[1776731028210,40.78,75910.18,0.03,0.13644,0.00012,9.97132]
[1776731033245,40.78,75912.34,0.03,0.13669,0.00012,9.98378]
[1776731037899,40.78,75912.79,0.03,0.13673,0.00012,9.98613]
[1776731042171,40.78,75918.31,0.03,0.13737,0.00012,10.01871]
[1776731047345,40.78,75922.64,0.03,0.13788,0.00012,10.04442]
[1776731052705,40.78,75925.1,0.03,0.13817,0.00012,10.05913]
[1776731052781,40.78,75925.34,0.03,0.13819,0.00012,10.06055]
[1776731053287,40.78,75925.34,0.03,0.13819,0.00012,10.06055]
[1776731053750,40.78,75925.88,0.03,0.13826,0.00012,10.06377]
[1776731056900,40.78,75926.2,0.03,0.1383,0.00012,10.06563]
[1776731058051,40.78,75926.64,0.03,0.13835,0.00012,10.0682]
[1776731059749,40.78,75926.35,0.03,0.13831,0.00012,10.06641]
[1776731063749,40.78,75932.65,0.03,0.13905,0.00012,10.10404]
[1776731070506,40.77,75927.34,0.03,0.13841,0.00012,10.07143]
[1776731071827,40.77,75927.34,0.03,0.13841,0.00012,10.07143]
[1776731073896,40.77,75925.83,0.03,0.13816,0.00012,10.0564]
[1776731074829,40.77,75925.68,0.03,0.13814,0.00012,10.05538]
[1776731074929,40.77,75925.68,0.03,0.13814,0.00012,10.05538]
[1776731074896,40.77,75925.37,0.03,0.13811,0.00012,10.05346]
[1776731076831,40.77,75925.37,0.03,0.13811,0.00012,10.05346]
[1776731076932,40.77,75925.37,0.03,0.1381,0.00012,10.05335]
[1776731082129,40.77,75922.16,0.03,0.13772,0.00012,10.03377]
[1776731087397,40.77,75923.59,0.03,0.13789,0.00012,10.04231]
[1776731087875,40.77,75923.59,0.03,0.13789,0.00012,10.04231]
[1776731093166,40.77,75917.79,0.03,0.13718,0.00012,10.00645]
[1776731095092,40.77,75917.73,0.03,0.13717,0.00012,10.00581]
[1776731095685,40.77,75917.28,0.03,0.13711,0.00012,10.00296]
[1776731100720,40.77,75914.0,0.03,0.13671,0.00012,9.98261]
[1776731103194,40.76,75914.43,0.03,0.13676,0.00012,9.98499]
[1776731103967,40.76,75908.91,0.03,0.13611,0.00012,9.95169]
[1776731106763,40.76,75900.39,0.03,0.1351,0.00012,9.89982]
[1776731107769,40.76,75892.91,0.03,0.13422,0.00012,9.85468]
[1776731111436,40.76,75889.61,0.03,0.13382,0.00012,9.83441]
[1776731111797,40.76,75888.92,0.03,0.13374,0.00012,9.83012]
[1776731112406,40.76,75888.92,0.03,0.13374,0.00012,9.83012]
[1776731112639,40.76,75888.92,0.03,0.13374,0.00012,9.83012]
[1776731112988,40.76,75880.37,0.03,0.13275,0.00012,9.77872]
[1776731113258,40.76,75880.37,0.03,0.13275,0.00012,9.77872]
[1776731113339,40.76,75880.37,0.03,0.13275,0.00012,9.77872]
[1776731113872,40.76,75880.37,0.03,0.13275,0.00012,9.77872]
[1776731113915,40.76,75864.0,0.03,0.13086,0.00011,9.68064]
[1776731115825,40.76,75856.17,0.03,0.12996,0.00011,9.6334]
[1776731116533,40.76,75856.17,0.03,0.12996,0.00011,9.6334]
[1776731117269,40.76,75856.42,0.03,0.12999,0.00011,9.6348]
[1776731117487,40.76,75856.42,0.03,0.12999,0.00011,9.6348]
[1776731117841,40.76,75856.04,0.03,0.12994,0.00011,9.63243]
[1776731121867,40.76,75848.58,0.03,0.12909,0.00011,9.58755]
[1776731126902,40.75,75845.13,0.03,0.12869,0.00011,9.56678]
[1776731131937,40.75,75840.29,0.03,0.12808,0.00011,9.53197]
[1776731136972,40.75,75840.33,0.03,0.12808,0.00011,9.5322]
[1776731142007,40.75,75845.31,0.03,0.12864,0.00011,9.56175]
[1776731147048,40.75,75853.64,0.03,0.12958,0.00011,9.61108]
[1776731152086,40.75,75853.89,0.03,0.1296,0.00011,9.61183]
[1776731157121,40.75,75850.31,0.03,0.12917,0.00011,9.58964]
[1776731163163,40.75,75845.19,0.03,0.12858,0.00011,9.5585]
[1776731166963,40.75,75842.57,0.03,0.12828,0.00011,9.54273]
[1776731168726,40.74,75839.35,0.03,0.12792,0.00011,9.52344]
[1776731168795,40.74,75830.85,0.03,0.12696,0.00011,9.47279]
[1776731169981,40.74,75830.85,0.03,0.12696,0.00011,9.47279]
[1776731170066,40.74,75829.44,0.03,0.1268,0.00011,9.46442]
[1776731172029,40.74,75829.71,0.03,0.12683,0.00011,9.46606]
[1776731172087,40.74,75829.71,0.03,0.12683,0.00011,9.46606]
[1776731172082,40.75,75829.1,0.03,0.12677,0.00011,9.46246]
[1776731173134,40.75,75827.84,0.03,0.12662,0.00011,9.455]
[1776731173312,40.75,75827.84,0.03,0.12662,0.00011,9.455]
[1776731173854,40.75,75824.31,0.03,0.12623,0.00011,9.43405]
[1776731179396,40.74,75824.27,0.03,0.12621,0.00011,9.43275]
[1776731183908,40.74,75825.77,0.03,0.12636,0.00011,9.44091]
[1776731183937,40.74,75820.03,0.03,0.12571,0.00011,9.40662]
[1776731184903,40.74,75820.03,0.03,0.12571,0.00011,9.40662]
[1776731184965,40.74,75807.74,0.03,0.12435,0.00011,9.33343]
[1776731186314,40.74,75807.74,0.03,0.12434,0.00011,9.33319]
[1776731186415,40.74,75806.98,0.03,0.12425,0.00011,9.32843]
[1776731187138,40.74,75806.98,0.03,0.12425,0.00011,9.32843]
[1776731187721,40.74,75807.2,0.03,0.12427,0.00011,9.32949]
[1776731193069,40.73,75813.56,0.03,0.12489,0.00011,9.36046]
[1776731198483,40.73,75810.56,0.03,0.12455,0.00011,9.34196]
[1776731204579,40.73,75822.43,0.03,0.12586,0.00011,9.4122]
[1776731210537,40.73,75827.95,0.03,0.12647,0.00011,9.44461]
[1776731211389,40.73,75827.95,0.03,0.12647,0.00011,9.44461]
[1776731211516,40.73,75829.43,0.03,0.12664,0.00011,9.45333]
[1776731216308,40.73,75829.57,0.03,0.12665,0.00011,9.45378]
[1776731216866,40.73,75829.57,0.03,0.12665,0.00011,9.45378]
[1776731220492,40.73,75827.06,0.03,0.12636,0.00011,9.43854]
[1776731220506,40.73,75827.06,0.03,0.12636,0.00011,9.43854]
[1776731221037,40.73,75827.06,0.03,0.12636,0.00011,9.43854]
[1776731221145,40.73,75827.06,0.03,0.12636,0.00011,9.43854]
[1776731222733,40.73,75839.39,0.03,0.12774,0.00011,9.51202]
[1776731226465,40.73,75843.7,0.03,0.12824,0.00011,9.53804]
[1776731226528,40.73,75843.7,0.03,0.12824,0.00011,9.53804]
[1776731227077,40.73,75850.42,0.03,0.129,0.00011,9.57821]
[1776731227671,40.73,75859.87,0.03,0.13008,0.00011,9.63473]
[1776731231951,40.73,75866.49,0.03,0.13083,0.00011,9.67416]
[1776731231996,40.73,75865.66,0.03,0.13073,0.00011,9.66908]
[1776731233940,40.73,75865.66,0.03,0.13073,0.00011,9.66911]
[1776731234041,40.73,75864.27,0.03,0.13057,0.00011,9.66079]
[1776731234912,40.73,75864.27,0.03,0.13057,0.00011,9.66079]
[1776731240721,40.72,75866.83,0.03,0.13086,0.00011,9.67554]
[1776731243022,40.72,75873.0,0.03,0.13156,0.00012,9.71239]
[1776731243148,40.72,75873.0,0.03,0.13156,0.00012,9.71239]
[1776731243197,40.72,75870.6,0.03,0.13128,0.00011,9.69788]
[1776731245164,40.72,75870.6,0.03,0.13128,0.00011,9.69774]
[1776731245184,40.72,75870.6,0.03,0.13128,0.00011,9.69774]
[1776731245221,40.72,75864.9,0.03,0.13062,0.00011,9.66329]
[1776731245889,40.72,75864.9,0.03,0.13062,0.00011,9.66329]
[1776731245982,40.72,75864.38,0.03,0.13056,0.00011,9.65987]
[1776731247180,40.72,75864.38,0.03,0.13056,0.00011,9.65987]
[1776731247768,40.72,75863.37,0.03,0.13043,0.00011,9.65347]
[1776731252301,40.72,75862.84,0.03,0.1303,0.00011,9.64422]
[1776731257840,40.72,75857.43,0.03,0.12968,0.00011,9.61165]
[1776731261357,40.72,75857.77,0.03,0.12972,0.00011,9.6136]
[1776731266901,40.72,75857.51,0.03,0.12968,0.00011,9.61175]
[1776731271952,40.72,75855.15,0.03,0.12941,0.00011,9.59742]
[1776731276972,40.72,75856.54,0.03,0.12957,0.00011,9.60553]
[1776731280212,40.72,75857.92,0.03,0.12972,0.00011,9.61371]
[1776731286035,40.72,75854.48,0.03,0.12933,0.00011,9.59303]
[1776731291071,40.72,75854.08,0.03,0.12928,0.00011,9.59064]
[1776731294778,40.72,75855.16,0.03,0.1294,0.00011,9.59709]
[1776731299797,40.72,75857.3,0.03,0.12965,0.00011,9.60978]
[1776731307184,40.71,75855.99,0.03,0.12949,0.00011,9.60168]
[1776731311937,40.71,75855.17,0.03,0.12933,0.00011,9.59079]
[1776731312100,40.71,75855.17,0.03,0.12933,0.00011,9.59079]
[1776731312220,40.71,75855.62,0.03,0.12938,0.00011,9.59344]
[1776731317227,40.71,75857.76,0.03,0.12961,0.00011,9.60538]
[1776731320069,40.71,75859.89,0.03,0.12983,0.00011,9.61704]
[1776731320200,40.71,75859.89,0.03,0.12983,0.00011,9.61704]
[1776731320275,40.71,75859.89,0.03,0.12983,0.00011,9.61704]
[1776731325190,40.71,75861.58,0.03,0.13002,0.00011,9.62677]
[1776731330347,40.71,75866.42,0.03,0.13056,0.00011,9.65543]
[1776731335527,40.7,75870.03,0.03,0.13097,0.00011,9.67683]
[1776731336726,40.7,75870.03,0.03,0.13097,0.00011,9.67683]
[1776731338412,40.7,75870.54,0.03,0.13103,0.00011,9.67984]
[1776731338533,40.7,75879.73,0.03,0.13209,0.00012,9.73476]
[1776731343634,40.7,75878.61,0.03,0.13195,0.00012,9.72762]
[1776731343663,40.7,75878.61,0.03,0.13195,0.00012,9.72762]
[1776731344347,40.7,75878.62,0.03,0.13195,0.00012,9.72759]
[1776731344380,40.7,75878.62,0.03,0.13195,0.00012,9.72759]
[1776731349480,40.7,75883.07,0.03,0.13245,0.00012,9.75359]
[1776731355512,40.7,75883.72,0.03,0.13251,0.00012,9.75701]
[1776731360558,40.7,75875.37,0.03,0.13153,0.00012,9.7061]
[1776731362093,40.7,75875.37,0.03,0.13153,0.00012,9.7061]
[1776731362615,40.7,75874.75,0.03,0.13146,0.00012,9.70233]
[1776731362628,40.7,75874.75,0.03,0.13146,0.00012,9.70233]
[1776731363237,40.7,75887.64,0.03,0.13295,0.00012,9.77959]
[1776731364255,40.7,75887.64,0.03,0.13295,0.00012,9.77959]
[1776731364268,40.7,75887.64,0.03,0.13295,0.00012,9.77959]
[1776731366755,40.7,75891.54,0.03,0.13341,0.00012,9.80329]
[1776731366806,40.7,75891.54,0.03,0.13341,0.00012,9.80329]
[1776731371234,40.7,75905.22,0.03,0.13494,0.00012,9.87985]
[1776731371940,40.7,75905.22,0.03,0.13494,0.00012,9.87985]
[1776731374021,40.7,75911.7,0.03,0.1357,0.00012,9.91877]
[1776731376991,40.7,75914.39,0.03,0.13601,0.00012,9.93464]
[1776731377039,40.7,75911.29,0.03,0.13565,0.00012,9.9158]
[1776731382711,40.69,75906.1,0.03,0.13502,0.00012,9.88354]
[1776731388090,40.69,75906.36,0.03,0.13503,0.00012,9.88436]
[1776731388107,40.69,75906.36,0.03,0.13503,0.00012,9.88436]
[1776731388134,40.69,75906.36,0.03,0.13503,0.00012,9.88436]
[1776731388149,40.69,75906.36,0.03,0.13503,0.00012,9.88436]
[1776731388251,40.69,75911.64,0.03,0.13565,0.00012,9.91618]
[1776731393788,40.69,75913.43,0.03,0.13586,0.00012,9.92676]
[1776731397205,40.69,75913.03,0.03,0.13581,0.00012,9.92423]
[1776731397235,40.69,75911.11,0.03,0.13558,0.00012,9.91262]
[1776731401154,40.69,75911.57,0.03,0.13563,0.00012,9.91523]
[1776731401426,40.69,75911.92,0.03,0.13567,0.00012,9.91728]
[1776731403345,40.69,75911.92,0.03,0.13567,0.00012,9.91722]
[1776731402855,40.69,75919.24,0.03,0.13653,0.00012,9.96124]
[1776731403858,40.69,75930.57,0.03,0.13787,0.00012,10.02943]
[1776731408894,40.68,75934.38,0.03,0.13831,0.00012,10.05154]
[1776731413931,40.68,75934.51,0.03,0.13833,0.00012,10.05238]
[1776731418971,40.68,75938.86,0.03,0.13885,0.00012,10.07861]
[1776731423998,40.68,75938.79,0.03,0.13884,0.00012,10.07815]
[1776731425671,40.68,75939.69,0.03,0.13894,0.00012,10.08357]
[1776731425768,40.68,75939.69,0.03,0.13894,0.00012,10.08357]
[1776731425796,40.68,75939.69,0.03,0.13894,0.00012,10.08357]
[1776731425855,40.68,75939.69,0.03,0.13894,0.00012,10.08357]
[1776731434069,40.68,75938.99,0.03,0.13879,0.00012,10.07331]
[1776731439106,40.68,75935.33,0.03,0.13835,0.00012,10.05118]
[1776731444140,40.68,75933.28,0.03,0.13811,0.00012,10.03884]
[1776731448058,40.68,75932.97,0.03,0.13806,0.00012,10.03634]
[1776731448095,40.68,75932.97,0.03,0.13806,0.00012,10.03634]
[1776731450954,40.68,75932.81,0.03,0.13803,0.00012,10.03474]
[1776731451403,40.68,75932.81,0.03,0.13803,0.00012,10.03474]
[1776731451201,40.68,75932.56,0.03,0.138,0.00012,10.03302]
[1776731452027,40.68,75932.56,0.03,0.138,0.00012,10.03302]
[1776731452468,40.68,75939.25,0.03,0.13879,0.00012,10.0732]
[1776731453179,40.68,75939.25,0.03,0.13879,0.00012,10.0732]
[1776731453196,40.68,75939.25,0.03,0.13879,0.00012,10.0732]
[1776731453255,40.68,75940.27,0.03,0.13891,0.00012,10.07927]
[1776731453547,40.68,75940.27,0.03,0.13891,0.00012,10.07927]
[1776731454128,40.68,75940.27,0.03,0.13891,0.00012,10.07927]
[1776731459249,40.68,75936.81,0.03,0.13849,0.00012,10.05814]
[1776731463398,40.68,75932.41,0.03,0.13796,0.00012,10.03149]
[1776731465292,40.67,75923.67,0.03,0.13692,0.00012,9.97833]
[1776731465959,40.67,75923.67,0.03,0.13692,0.00012,9.97833]
[1776731466298,40.67,75915.16,0.03,0.13591,0.00012,9.92705]
[1776731471335,40.67,75911.21,0.03,0.13544,0.00012,9.90274]
[1776731476372,40.67,75910.28,0.03,0.13532,0.00012,9.89679]
[1776731481408,40.67,75908.28,0.03,0.13508,0.00012,9.8843]
[1776731486443,40.67,75906.47,0.03,0.13486,0.00012,9.87316]
[1776731490687,40.67,75906.12,0.03,0.13482,0.00012,9.87083]
[1776731491480,40.67,75902.76,0.03,0.13436,0.00012,9.84467]
[1776731492807,40.67,75897.16,0.03,0.1337,0.00012,9.811]
[1776731493493,40.67,75895.63,0.03,0.13352,0.00012,9.80183]
[1776731497521,40.67,75886.58,0.03,0.13248,0.00012,9.74777]
[1776731503239,40.67,75888.52,0.03,0.13271,0.00012,9.75978]
[1776731512625,40.67,75891.25,0.03,0.13305,0.00012,9.77749]
[1776731518691,40.67,75889.0,0.03,0.13279,0.00012,9.76397]
[1776731523619,40.68,75890.8,0.03,0.133,0.00012,9.77488]
[1776731524314,40.68,75890.8,0.03,0.133,0.00012,9.77488]
[1776731525604,40.68,75889.9,0.03,0.1329,0.00012,9.76957]
[1776731526899,40.68,75878.66,0.03,0.1316,0.00012,9.70195]
[1776731532767,40.68,75877.15,0.03,0.13143,0.00012,9.69305]
[1776731537256,40.68,75867.2,0.03,0.13029,0.00011,9.63364]
[1776731542836,40.68,75864.38,0.03,0.12998,0.00011,9.6174]
[1776731546528,40.68,75864.72,0.03,0.13002,0.00011,9.61966]
[1776731546538,40.68,75864.72,0.03,0.13002,0.00011,9.61966]
[1776731547204,40.68,75863.85,0.03,0.12992,0.00011,9.61455]
[1776731547413,40.68,75864.0,0.03,0.12994,0.00011,9.61556]
[1776731548069,40.68,75864.0,0.03,0.12994,0.00011,9.61556]
[1776731548105,40.68,75863.01,0.03,0.12983,0.00011,9.60974]
[1776731553914,40.68,75861.5,0.03,0.1296,0.00011,9.59549]
[1776731555999,40.68,75862.63,0.03,0.12974,0.00011,9.60236]
[1776731556030,40.68,75861.76,0.03,0.12964,0.00011,9.59725]
[1776731561969,40.68,75861.02,0.03,0.12957,0.00011,9.59345]
[1776731567183,40.69,75859.87,0.03,0.12944,0.00011,9.58706]
[1776731569371,40.69,75859.87,0.03,0.12944,0.00011,9.58706]
[1776731569635,40.69,75859.87,0.03,0.12945,0.00011,9.58726]
[1776731570130,40.69,75859.13,0.03,0.12937,0.00011,9.58293]
[1776731576068,40.69,75858.64,0.03,0.12932,0.00011,9.58059]
[1776731579783,40.69,75858.12,0.03,0.12927,0.00011,9.57777]
[1776731580095,40.69,75858.12,0.03,0.12927,0.00011,9.57787]
[1776731585131,40.69,75857.44,0.03,0.1292,0.00011,9.57428]
[1776731586426,40.69,75857.44,0.03,0.1292,0.00011,9.57428]
[1776731586594,40.69,75857.44,0.03,0.1292,0.00011,9.57428]
[1776731586850,40.69,75857.41,0.03,0.1292,0.00011,9.57419]
[1776731587471,40.69,75865.02,0.03,0.13007,0.00011,9.61981]
[1776731589050,40.69,75865.02,0.03,0.13007,0.00011,9.6199]
[1776731594195,40.69,75867.79,0.03,0.13039,0.00011,9.63664]
[1776731597393,40.69,75858.77,0.03,0.12936,0.00011,9.58283]
[1776731603261,40.69,75856.55,0.03,0.1291,0.00011,9.56895]
[1776731607463,40.69,75868.01,0.03,0.13042,0.00011,9.63782]
[1776731613331,40.69,75868.72,0.03,0.13044,0.00011,9.63669]
[1776731614697,40.69,75869.67,0.03,0.13055,0.00011,9.64246]
[1776731615224,40.69,75869.67,0.03,0.13055,0.00011,9.64246]
[1776731615516,40.69,75869.67,0.03,0.13055,0.00011,9.64246]
[1776731615620,40.7,75898.42,0.03,0.13388,0.00012,9.81497]
[1776731615681,40.7,75898.42,0.03,0.13388,0.00012,9.81497]
[1776731616352,40.7,75898.42,0.03,0.13388,0.00012,9.81497]
[1776731617474,40.7,75902.04,0.03,0.13431,0.00012,9.83691]
[1776731618541,40.7,75902.52,0.03,0.13436,0.00012,9.83979]
[1776731618595,40.7,75903.28,0.03,0.13445,0.00012,9.84443]
[1776731620054,40.7,75903.28,0.03,0.13446,0.00012,9.84459]
[1776731620084,40.7,75903.28,0.03,0.13446,0.00012,9.84459]
[1776731620131,40.7,75903.28,0.03,0.13446,0.00012,9.84459]
[1776731620386,40.7,75900.39,0.03,0.13412,0.00012,9.82722]
[1776731621090,40.7,75900.39,0.03,0.13412,0.00012,9.82722]
[1776731621189,40.7,75900.39,0.03,0.13412,0.00012,9.82722]
[1776731621197,40.7,75900.39,0.03,0.13412,0.00012,9.82722]
[1776731621236,40.7,75900.39,0.03,0.13412,0.00012,9.82722]
[1776731621554,40.7,75900.39,0.03,0.13412,0.00012,9.82722]
[1776731621627,40.7,75899.19,0.03,0.13398,0.00012,9.82021]
[1776731622420,40.7,75899.19,0.03,0.13398,0.00012,9.82021]
[1776731622435,40.7,75898.51,0.03,0.13391,0.00012,9.81624]
[1776731626240,40.7,75902.86,0.03,0.13442,0.00012,9.84259]
[1776731626486,40.7,75902.86,0.03,0.13442,0.00012,9.84259]
[1776731626532,40.7,75904.61,0.03,0.13462,0.00012,9.85319]
[1776731628702,40.7,75904.1,0.03,0.13457,0.00012,9.85029]
[1776731634486,40.7,75903.61,0.03,0.13451,0.00012,9.84754]
[1776731639521,40.7,75899.78,0.03,0.13407,0.00012,9.82473]
[1776731644554,40.7,75898.16,0.03,0.13389,0.00012,9.81528]
[1776731649589,40.7,75901.73,0.03,0.13431,0.00012,9.83691]
[1776731650600,40.7,75909.08,0.03,0.13517,0.00012,9.88105]
[1776731651018,40.7,75909.08,0.03,0.13517,0.00012,9.88105]
[1776731651084,40.7,75909.08,0.03,0.13517,0.00012,9.88105]
[1776731651592,40.7,75909.08,0.03,0.13517,0.00012,9.88105]
[1776731651665,40.7,75917.1,0.03,0.13611,0.00012,9.92931]
[1776731656784,40.7,75915.08,0.03,0.13586,0.00012,9.91653]
[1776731656918,40.7,75915.08,0.03,0.13586,0.00012,9.91653]
[1776731661128,40.7,75915.02,0.03,0.13585,0.00012,9.91582]
[1776731666711,40.7,75920.99,0.03,0.13655,0.00012,9.9515]
[1776731671802,40.7,75921.18,0.03,0.13657,0.00012,9.95283]
[1776731677786,40.7,75922.17,0.03,0.13662,0.00012,9.95271]
[1776731679465,40.7,75922.17,0.03,0.13662,0.00012,9.95271]
[1776731680898,40.7,75922.86,0.03,0.1367,0.00012,9.9566]
[1776731681267,40.7,75932.11,0.03,0.13779,0.00012,10.01204]
[1776731681879,40.7,75932.11,0.03,0.13779,0.00012,10.01204]
[1776731681899,40.7,75930.43,0.03,0.13759,0.00012,10.00191]
[1776731687452,40.69,75926.0,0.03,0.13705,0.00012,9.97458]
[1776731693081,40.69,75927.26,0.03,0.13717,0.00012,9.98087]
[1776731698535,40.69,75926.87,0.03,0.13712,0.00012,9.978]
[1776731698930,40.69,75926.53,0.03,0.13707,0.00012,9.9756]
[1776731704981,40.68,75923.06,0.03,0.13664,0.00012,9.9537]
[1776731710017,40.68,75923.02,0.03,0.13662,0.00012,9.95278]
[1776731715052,40.68,75915.93,0.03,0.13577,0.00012,9.90945]
[1776731716588,40.68,75915.93,0.03,0.13577,0.00012,9.90945]
[1776731716719,40.68,75915.93,0.03,0.13577,0.00012,9.90945]
[1776731717699,40.68,75915.92,0.03,0.13577,0.00012,9.90932]
[1776731717557,40.68,75929.07,0.03,0.13732,0.00012,9.98867]
[1776731718823,40.68,75929.07,0.03,0.13732,0.00012,9.98867]
[1776731719358,40.68,75929.07,0.03,0.13732,0.00012,9.98867]
[1776731719768,40.68,75940.29,0.03,0.13866,0.00012,10.05638]
[1776731720170,40.68,75940.29,0.03,0.13866,0.00012,10.05638]
[1776731720271,40.68,75939.26,0.03,0.13854,0.00012,10.05016]
[1776731721723,40.68,75939.26,0.03,0.13854,0.00012,10.05016]
[1776731722204,40.68,75939.07,0.03,0.13851,0.00012,10.04893]
[1776731725714,40.68,75939.14,0.03,0.13852,0.00012,10.04907]
[1776731726398,40.68,75938.13,0.03,0.13839,0.00012,10.04273]
[1776731726741,40.68,75950.51,0.03,0.13987,0.00012,10.11729]
[1776731727230,40.68,75950.51,0.03,0.13987,0.00012,10.11729]
[1776731727328,40.68,75971.7,0.03,0.14244,0.00012,10.2456]
[1776731729858,40.68,75974.15,0.03,0.14273,0.00012,10.26031]
[1776731730382,40.68,75974.15,0.03,0.14273,0.00012,10.26031]
[1776731730451,40.68,75974.15,0.03,0.14273,0.00012,10.26031]
[1776731730484,40.68,75971.64,0.03,0.14243,0.00012,10.24511]
[1776731731706,40.68,75971.64,0.03,0.14243,0.00012,10.24511]
[1776731731722,40.68,75971.62,0.03,0.14236,0.00012,10.23902]
[1776731731841,40.68,75971.62,0.03,0.14236,0.00012,10.23902]
[1776731732524,40.68,75979.52,0.03,0.14332,0.00012,10.28683]
[1776731733640,40.68,75979.52,0.03,0.14332,0.00012,10.28683]
[1776731733715,40.68,75979.52,0.03,0.14332,0.00012,10.28683]
[1776731733740,40.68,75984.25,0.03,0.1439,0.00012,10.31557]
[1776731735969,40.68,75983.26,0.03,0.14378,0.00012,10.30946]
[1776731736346,40.68,75983.26,0.03,0.14378,0.00012,10.30946]
[1776731736387,40.68,75983.26,0.03,0.14378,0.00012,10.30946]
[1776731736426,40.68,75981.37,0.03,0.14354,0.00012,10.2979]
[1776731738562,40.67,75971.52,0.03,0.14234,0.00012,10.238]
[1776731744672,40.67,75969.67,0.03,0.14211,0.00012,10.22691]
[1776731750303,40.67,75955.31,0.03,0.14037,0.00012,10.13981]
[1776731755784,40.67,75948.69,0.03,0.13957,0.00012,10.09975]
[1776731758659,40.67,75940.89,0.03,0.13864,0.00012,10.05257]
[1776731760889,40.67,75939.37,0.03,0.13845,0.00012,10.04335]
[1776731761061,40.67,75939.37,0.03,0.13845,0.00012,10.04335]
[1776731761789,40.67,75930.83,0.03,0.13744,0.00012,9.99181]
[1776731762263,40.67,75930.83,0.03,0.13744,0.00012,9.99181]
[1776731762295,40.67,75930.83,0.03,0.13744,0.00012,9.99181]
[1776731762662,40.67,75930.83,0.03,0.13744,0.00012,9.99181]
[1776731762697,40.67,75926.56,0.03,0.13693,0.00012,9.96607]
[1776731767726,40.67,75925.71,0.03,0.13684,0.00012,9.96128]
[1776731767782,40.67,75925.71,0.03,0.13684,0.00012,9.96128]
[1776731769949,40.68,75925.71,0.03,0.13684,0.00012,9.96155]
[1776731769997,40.68,75925.71,0.03,0.13684,0.00012,9.96155]
[1776731770546,40.68,75925.71,0.03,0.13684,0.00012,9.96155]
[1776731770641,40.68,75925.71,0.03,0.13684,0.00012,9.96155]
[1776731776486,40.68,75924.57,0.03,0.13671,0.00012,9.95509]
[1776731777202,40.68,75924.57,0.03,0.13671,0.00012,9.95509]
[1776731777258,40.68,75924.57,0.03,0.13671,0.00012,9.95509]
[1776731780874,40.68,75915.5,0.03,0.13565,0.00012,9.90057]
[1776731788306,40.68,75915.82,0.03,0.13568,0.00012,9.90214]
[1776731788373,40.68,75915.82,0.03,0.13568,0.00012,9.90214]
[1776731788701,40.68,75915.82,0.03,0.13568,0.00012,9.90214]
[1776731788745,40.68,75915.67,0.03,0.13566,0.00012,9.90115]
[1776731788964,40.68,75915.67,0.03,0.13566,0.00012,9.90115]
[1776731789016,40.68,75915.67,0.03,0.13566,0.00012,9.90115]
[1776731792859,40.68,75914.97,0.03,0.1355,0.00012,9.89083]
[1776731797002,40.67,75914.25,0.03,0.13542,0.00012,9.88644]
[1776731797837,40.67,75908.36,0.03,0.13472,0.00012,9.85085]
[1776731802661,40.67,75904.23,0.03,0.13424,0.00012,9.82598]
[1776731802763,40.67,75899.44,0.03,0.13368,0.00012,9.79724]
[1776731804599,40.67,75899.44,0.03,0.13368,0.00012,9.79724]
[1776731804898,40.67,75897.46,0.03,0.13345,0.00012,9.78539]
[1776731805477,40.67,75897.46,0.03,0.13345,0.00012,9.78539]
[1776731805486,40.67,75897.46,0.03,0.13345,0.00012,9.78539]
[1776731805491,40.67,75897.46,0.03,0.13345,0.00012,9.78539]
[1776731805738,40.67,75897.9,0.03,0.1335,0.00012,9.7881]
[1776731806033,40.67,75897.9,0.03,0.1335,0.00012,9.7881]
[1776731806744,40.68,75896.23,0.03,0.13331,0.00012,9.77813]
[1776731807155,40.68,75896.23,0.03,0.13331,0.00012,9.77813]
[1776731807754,40.68,75893.89,0.03,0.13304,0.00012,9.76415]
[1776731808230,40.68,75893.89,0.03,0.13304,0.00012,9.76415]
[1776731808758,40.68,75891.96,0.03,0.13282,0.00012,9.75265]
[1776731808998,40.68,75891.96,0.03,0.13282,0.00012,9.75265]
[1776731809766,40.68,75891.28,0.03,0.13274,0.00012,9.74868]
[1776731814802,40.68,75891.14,0.03,0.13272,0.00012,9.74769]
[1776731816479,40.68,75891.62,0.03,0.13277,0.00012,9.75052]
[1776731816816,40.68,75891.9,0.03,0.13281,0.00012,9.75214]
[1776731817088,40.68,75891.9,0.03,0.13281,0.00012,9.75214]
[1776731817580,40.68,75892.08,0.03,0.13283,0.00012,9.75327]
[1776731820189,40.68,75892.08,0.03,0.13283,0.00012,9.75354]
[1776731820273,40.68,75892.08,0.03,0.13283,0.00012,9.75354]
[1776731820300,40.68,75892.08,0.03,0.13283,0.00012,9.75354]
[1776731820844,40.68,75893.26,0.03,0.13297,0.00012,9.76074]
[1776731821085,40.68,75893.26,0.03,0.13297,0.00012,9.76074]
[1776731821857,40.68,75900.83,0.03,0.13386,0.00012,9.80634]
[1776731822858,40.68,75910.25,0.03,0.13497,0.00012,9.86327]
[1776731823227,40.68,75910.25,0.03,0.13497,0.00012,9.86327]
[1776731823893,40.68,75921.51,0.03,0.13629,0.00012,9.93107]
[1776731825899,40.68,75920.91,0.03,0.13622,0.00012,9.92757]
[1776731825982,40.68,75919.09,0.03,0.13602,0.00012,9.91687]
[1776731827247,40.68,75920.28,0.03,0.13616,0.00012,9.92404]
[1776731827266,40.68,75920.28,0.03,0.13616,0.00012,9.92404]
[1776731834126,40.68,75923.52,0.03,0.13656,0.00012,9.94465]
[1776731836099,40.68,75923.52,0.03,0.13656,0.00012,9.94465]
[1776731836217,40.68,75923.52,0.03,0.13656,0.00012,9.94465]
[1776731837367,40.68,75920.8,0.03,0.13625,0.00012,9.92876]
[1776731837454,40.69,75915.79,0.03,0.13566,0.00012,9.89878]
[1776731837981,40.69,75915.79,0.03,0.13566,0.00012,9.89878]
[1776731839343,40.69,75914.91,0.03,0.13556,0.00012,9.89349]
[1776731839445,40.69,75911.64,0.03,0.13517,0.00012,9.87384]
[1776731845026,40.69,75912.65,0.03,0.1353,0.00012,9.88008]
[1776731850060,40.69,75909.85,0.03,0.13497,0.00012,9.86331]
[1776731852169,40.69,75912.29,0.03,0.13519,0.00012,9.87216]
[1776731852200,40.69,75912.29,0.03,0.13519,0.00012,9.87216]
[1776731852854,40.69,75912.29,0.03,0.13519,0.00012,9.87216]
[1776731852922,40.69,75912.29,0.03,0.13519,0.00012,9.87216]
[1776731853554,40.69,75911.35,0.03,0.13508,0.00012,9.86652]
[1776731853649,40.69,75911.32,0.03,0.13508,0.00012,9.86635]
[1776731862144,40.69,75910.89,0.03,0.13503,0.00012,9.86368]
[1776731867192,40.69,75909.26,0.03,0.13483,0.00012,9.8538]
[1776731868035,40.69,75902.58,0.03,0.13405,0.00012,9.81361]
[1776731869793,40.69,75903.73,0.03,0.13418,0.00012,9.82053]
[1776731869895,40.69,75903.73,0.03,0.13418,0.00012,9.82057]
[1776731874750,40.69,75896.1,0.03,0.1333,0.00012,9.7749]
[1776731875903,40.69,75896.1,0.03,0.1333,0.00012,9.7749]
[1776731875953,40.69,75896.18,0.03,0.13331,0.00012,9.77546]
[1776731878056,40.69,75896.16,0.03,0.13331,0.00012,9.77551]
[1776731879920,40.69,75896.2,0.03,0.13332,0.00012,9.77583]
[1776731879952,40.69,75896.18,0.03,0.13332,0.00012,9.77579]
[1776731888698,40.69,75896.54,0.03,0.13336,0.00012,9.77835]
[1776731890079,40.69,75896.54,0.03,0.13337,0.00012,9.77872]
[1776731890345,40.69,75896.54,0.03,0.13337,0.00012,9.77879]
[1776731897869,40.69,75896.54,0.03,0.13338,0.00012,9.77908]
[1776731902872,40.69,75898.79,0.03,0.13365,0.00012,9.79304]
[1776731907933,40.69,75901.13,0.03,0.13393,0.00012,9.80724]
[1776731909172,40.69,75901.55,0.03,0.13398,0.00012,9.80985]
[1776731910425,40.69,75901.71,0.03,0.134,0.00012,9.81085]
[1776731910526,40.69,75908.23,0.03,0.13476,0.00012,9.85008]
[1776731916532,40.69,75910.4,0.03,0.13495,0.00012,9.85719]
[1776731921567,40.69,75907.87,0.03,0.13465,0.00012,9.84183]
[1776731925099,40.69,75906.81,0.03,0.13452,0.00012,9.8354]
[1776731925596,40.69,75906.81,0.03,0.13452,0.00012,9.83539]
[1776731926604,40.69,75895.49,0.03,0.1332,0.00012,9.76736]
[1776731927742,40.69,75895.49,0.03,0.1332,0.00012,9.76736]
[1776731927831,40.69,75893.99,0.03,0.13303,0.00012,9.75843]
[1776731933651,40.69,75894.95,0.03,0.13315,0.00012,9.76464]
[1776731939399,40.7,75894.88,0.03,0.13315,0.00012,9.76457]
[1776731944514,40.7,75893.25,0.03,0.13296,0.00012,9.75513]
[1776731944842,40.7,75893.25,0.03,0.13296,0.00012,9.75513]
[1776731944904,40.7,75890.93,0.03,0.1327,0.00012,9.74128]
[1776731947187,40.7,75891.66,0.03,0.13279,0.00012,9.74586]
[1776731948894,40.7,75893.56,0.03,0.13301,0.00012,9.75735]
[1776731948970,40.7,75900.33,0.03,0.1338,0.00012,9.7981]
[1776731954978,40.7,75907.28,0.03,0.13461,0.00012,9.83993]
[1776731958895,40.7,75913.21,0.03,0.13532,0.00012,9.87626]
[1776731964731,40.7,75920.08,0.03,0.13615,0.00012,9.91821]
[1776731965024,40.7,75920.08,0.03,0.13615,0.00012,9.91821]
[1776731965506,40.7,75927.21,0.03,0.13699,0.00012,9.96125]
[1776731965543,40.7,75927.21,0.03,0.13699,0.00012,9.96125]
[1776731965877,40.7,75927.21,0.03,0.13699,0.00012,9.9614]
[1776731966884,40.7,75939.34,0.03,0.13844,0.00012,10.03453]
[1776731968617,40.7,75945.34,0.03,0.13916,0.00012,10.07088]
[1776731968670,40.7,75945.34,0.03,0.13916,0.00012,10.07088]
[1776731968897,40.7,75945.9,0.03,0.13923,0.00012,10.07426]
[1776731969384,40.7,75945.9,0.03,0.13923,0.00012,10.07426]
[1776731970789,40.7,75945.57,0.03,0.13919,0.00012,10.07222]
[1776731970972,40.7,75945.57,0.03,0.13919,0.00012,10.07222]
[1776731971051,40.7,75945.57,0.03,0.13919,0.00012,10.07222]
[1776731971064,40.7,75945.57,0.03,0.13919,0.00012,10.07222]
[1776731971690,40.7,75946.72,0.03,0.13926,0.00012,10.07316]
[1776731971783,40.7,75946.72,0.03,0.13925,0.00012,10.07305]
[1776731976953,40.7,75946.53,0.03,0.13922,0.00012,10.07124]
[1776731977270,40.7,75946.53,0.03,0.13922,0.00012,10.07124]
[1776731977278,40.7,75946.53,0.03,0.13922,0.00012,10.07124]
[1776731977968,40.7,75946.29,0.03,0.13919,0.00012,10.06979]
[1776731982995,40.7,75942.77,0.03,0.13876,0.00012,10.04801]
[1776731985326,40.7,75940.68,0.03,0.1385,0.00012,10.03518]
[1776731985340,40.7,75940.68,0.03,0.1385,0.00012,10.03518]
[1776731985431,40.7,75940.68,0.03,0.1385,0.00012,10.03518]
[1776731986016,40.7,75941.73,0.03,0.13863,0.00012,10.04143]
[1776731987443,40.7,75935.65,0.03,0.1379,0.00012,10.00475]
[1776731988030,40.7,75931.91,0.03,0.13745,0.00012,9.98217]
[1776731992666,40.7,75929.81,0.03,0.1372,0.00012,9.96956]
[1776731992676,40.7,75929.81,0.03,0.1372,0.00012,9.96956]
[1776731996324,40.7,75929.73,0.03,0.1372,0.00012,9.96913]
[1776731996567,40.7,75929.73,0.03,0.1372,0.00012,9.96913]
[1776731997016,40.7,75929.73,0.03,0.1372,0.00012,9.96916]
[1776731997365,40.7,75929.73,0.03,0.1372,0.00012,9.96916]
[1776731997654,40.7,75911.12,0.03,0.135,0.00012,9.85707]
[1776731998329,40.7,75911.12,0.03,0.135,0.00012,9.85707]
[1776731998428,40.7,75893.41,0.03,0.13293,0.00012,9.75077]
[1776731999661,40.7,75893.41,0.03,0.13293,0.00012,9.75077]
[1776732003502,40.7,75887.37,0.03,0.13223,0.00012,9.71457]
[1776732003514,40.7,75887.37,0.03,0.13223,0.00012,9.71457]
[1776732003521,40.7,75895.62,0.03,0.13319,0.00012,9.76436]
[1776732007540,40.7,75898.45,0.03,0.13353,0.00012,9.7816]
[1776732007623,40.7,75898.45,0.03,0.13353,0.00012,9.7816]
[1776732007743,40.7,75898.45,0.03,0.13353,0.00012,9.7816]
[1776732007821,40.7,75907.18,0.03,0.13455,0.00012,9.83403]
[1776732008129,40.7,75907.18,0.03,0.13455,0.00012,9.83403]
[1776732008757,40.7,75907.18,0.03,0.13455,0.00012,9.83403]
[1776732008836,40.7,75915.7,0.03,0.13555,0.00012,9.88519]
[1776732009836,40.7,75915.7,0.03,0.13555,0.00012,9.88519]
[1776732009895,40.7,75915.7,0.03,0.13555,0.00012,9.88519]
[1776732009905,40.7,75916.44,0.03,0.13563,0.00012,9.88964]
[1776732015814,40.7,75915.11,0.03,0.13547,0.00012,9.88133]
[1776732021267,40.7,75916.82,0.03,0.13566,0.00012,9.89104]
[1776732025486,40.7,75909.48,0.03,0.13479,0.00012,9.84644]
[1776732031341,40.7,75910.51,0.03,0.13484,0.00012,9.84656]
[1776732032372,40.7,75910.51,0.03,0.13484,0.00012,9.84656]
[1776732032417,40.7,75910.51,0.03,0.13484,0.00012,9.84656]
[1776732032703,40.7,75921.18,0.03,0.1361,0.00012,9.91066]
[1776732044431,40.69,75925.6,0.03,0.1366,0.00012,9.93639]
[1776732049466,40.69,75928.55,0.03,0.13694,0.00012,9.95358]
[1776732054503,40.69,75928.17,0.03,0.13689,0.00012,9.9509]
[1776732055176,40.69,75928.17,0.03,0.13689,0.00012,9.9509]
[1776732055218,40.69,75928.17,0.03,0.13689,0.00012,9.9509]
[1776732055982,40.69,75928.17,0.03,0.13689,0.00012,9.9509]
[1776732056084,40.69,75939.82,0.03,0.13827,0.00012,10.021]
[1776732056378,40.69,75939.82,0.03,0.13827,0.00012,10.021]
[1776732056772,40.69,75939.82,0.03,0.13827,0.00012,10.021]
[1776732058285,40.69,75941.73,0.03,0.13849,0.00012,10.03217]
[1776732058390,40.69,75941.73,0.03,0.13849,0.00012,10.03217]
[1776732058539,40.69,75938.95,0.03,0.13816,0.00012,10.0154]
[1776732062420,40.69,75936.08,0.03,0.13781,0.00012,9.99749]
[1776732062435,40.69,75936.08,0.03,0.13781,0.00012,9.99749]
[1776732062572,40.69,75936.08,0.03,0.13781,0.00012,9.99749]
[1776732066140,40.68,75937.56,0.03,0.13797,0.00012,10.00599]
[1776732066483,40.68,75940.52,0.03,0.13832,0.00012,10.02369]
[1776732066779,40.68,75939.19,0.03,0.13816,0.00012,10.01548]
[1776732068535,40.68,75939.19,0.03,0.13816,0.00012,10.01548]
[1776732068614,40.68,75935.3,0.03,0.13769,0.00012,9.99171]
[1776732073648,40.68,75935.47,0.03,0.1377,0.00012,9.99223]
[1776732078683,40.68,75939.26,0.03,0.13814,0.00012,10.01437]
[1776732083719,40.68,75940.29,0.03,0.13825,0.00012,10.02008]
[1776732088759,40.67,75941.81,0.03,0.13842,0.00012,10.02864]
[1776732094797,40.67,75940.08,0.03,0.13813,0.00012,10.01156]
[1776732096178,40.67,75940.08,0.03,0.13813,0.00012,10.01156]
[1776732096228,40.67,75933.28,0.03,0.13732,0.00012,9.97041]
[1776732096915,40.67,75927.38,0.03,0.13662,0.00012,9.93474]
[1776732102780,40.67,75927.58,0.03,0.13664,0.00012,9.93578]
[1776732102854,40.67,75927.58,0.03,0.13664,0.00012,9.93578]
[1776732103131,40.67,75927.58,0.03,0.13664,0.00012,9.93578]
[1776732103178,40.67,75927.58,0.03,0.13664,0.00012,9.93578]
[1776732102881,40.67,75931.68,0.03,0.13712,0.00012,9.96044]
[1776732103601,40.67,75931.68,0.03,0.13712,0.00012,9.96044]
[1776732103944,40.67,75931.68,0.03,0.13712,0.00012,9.96044]
[1776732109923,40.67,75929.92,0.03,0.1369,0.00012,9.94916]
[1776732110399,40.67,75929.92,0.03,0.1369,0.00012,9.94916]
[1776732110440,40.67,75929.92,0.03,0.1369,0.00012,9.94916]
[1776732111083,40.67,75929.92,0.03,0.1369,0.00012,9.94916]
[1776732111138,40.67,75929.92,0.03,0.1369,0.00012,9.94916]
[1776732121002,40.67,75930.04,0.03,0.1369,0.00012,9.94918]
[1776732121034,40.66,75923.82,0.03,0.13616,0.00012,9.91154]
[1776732123664,40.66,75921.91,0.03,0.13593,0.00012,9.89993]
[1776732123716,40.66,75921.91,0.03,0.13593,0.00012,9.89993]
[1776732130063,40.66,75916.6,0.03,0.1353,0.00012,9.86785]
[1776732135102,40.66,75909.31,0.03,0.13444,0.00012,9.82391]
[1776732141142,40.66,75908.38,0.03,0.13434,0.00012,9.81837]
[1776732146335,40.66,75907.13,0.03,0.13419,0.00012,9.81087]
[1776732153228,40.66,75907.13,0.03,0.13413,0.00012,9.80501]
[1776732158243,40.66,75906.09,0.03,0.134,0.00012,9.79877]
[1776732161648,40.66,75906.22,0.03,0.13402,0.00012,9.79955]
[1776732162019,40.66,75906.22,0.03,0.13402,0.00012,9.79955]
[1776732162166,40.66,75906.22,0.03,0.13402,0.00012,9.79955]
[1776732163766,40.66,75909.46,0.03,0.1344,0.00012,9.81903]
[1776732169349,40.66,75908.77,0.03,0.13432,0.00012,9.81471]
[1776732170288,40.66,75908.77,0.03,0.13432,0.00012,9.81471]
[1776732171260,40.66,75908.77,0.03,0.13432,0.00012,9.81471]
[1776732171996,40.66,75908.33,0.03,0.13426,0.00012,9.81204]
[1776732177405,40.66,75905.87,0.03,0.13397,0.00012,9.79703]
[1776732179027,40.66,75905.87,0.03,0.13397,0.00012,9.79703]
[1776732179034,40.66,75905.87,0.03,0.13397,0.00012,9.79703]
[1776732179126,40.66,75905.25,0.03,0.1339,0.00012,9.79328]
[1776732184038,40.66,75895.25,0.03,0.13273,0.00012,9.73316]
[1776732185817,40.66,75882.86,0.03,0.1313,0.00012,9.65902]
[1776732191507,40.66,75882.36,0.03,0.13124,0.00012,9.65627]
[1776732196541,40.66,75883.25,0.03,0.13135,0.00012,9.66154]
[1776732201575,40.67,75889.36,0.03,0.13206,0.00012,9.69864]
[1776732206611,40.67,75892.12,0.03,0.13239,0.00012,9.71568]
[1776732212213,40.67,75896.14,0.03,0.13287,0.00012,9.74019]
[1776732217525,40.67,75902.35,0.03,0.13354,0.00012,9.77223]
[1776732220083,40.67,75903.1,0.03,0.13363,0.00012,9.77692]
[1776732220179,40.67,75905.14,0.03,0.13387,0.00012,9.78927]
[1776732223445,40.67,75904.46,0.03,0.13379,0.00012,9.78534]
[1776732224561,40.67,75906.89,0.03,0.13408,0.00012,9.80009]
[1776732224739,40.67,75906.89,0.03,0.13408,0.00012,9.80017]
[1776732225365,40.67,75906.89,0.03,0.13408,0.00012,9.80017]
[1776732231788,40.67,75910.34,0.03,0.13449,0.00012,9.821]
[1776732237085,40.67,75910.09,0.03,0.13446,0.00012,9.81945]
[1776732244025,40.67,75904.33,0.03,0.13378,0.00012,9.78473]
[1776732249916,40.67,75901.23,0.03,0.13342,0.00012,9.7662]
[1776732254950,40.67,75899.11,0.03,0.13318,0.00012,9.75366]
[1776732257343,40.67,75899.01,0.03,0.13317,0.00012,9.75311]
[1776732257353,40.67,75899.01,0.03,0.13317,0.00012,9.75311]
[1776732257358,40.67,75899.01,0.03,0.13317,0.00012,9.75311]
[1776732257442,40.67,75898.61,0.03,0.13312,0.00012,9.75075]
[1776732263007,40.67,75898.26,0.03,0.13308,0.00012,9.74876]
[1776732268391,40.67,75898.74,0.03,0.13314,0.00012,9.75178]
[1776732269171,40.67,75898.74,0.03,0.13314,0.00012,9.75178]
[1776732271096,40.67,75898.88,0.03,0.13316,0.00012,9.75277]
[1776732271183,40.67,75899.54,0.03,0.13317,0.00012,9.75089]
[1776732277105,40.68,75899.57,0.03,0.13318,0.00012,9.75128]
[1776732280108,40.68,75899.69,0.03,0.1332,0.00012,9.75207]
[1776732281319,40.68,75898.87,0.03,0.1331,0.00012,9.74718]
[1776732282304,40.68,75902.39,0.03,0.13351,0.00012,9.76839]
[1776732288188,40.68,75903.49,0.03,0.13364,0.00012,9.775]
[1776732294376,40.68,75901.52,0.03,0.13341,0.00012,9.76318]
[1776732296292,40.68,75901.52,0.03,0.13341,0.00012,9.76319]
[1776732296392,40.68,75899.11,0.03,0.13313,0.00012,9.74873]
[1776732296508,40.68,75899.11,0.03,0.13313,0.00012,9.74873]
[1776732296696,40.68,75899.11,0.03,0.13313,0.00012,9.74873]
[1776732297254,40.68,75899.11,0.03,0.13313,0.00012,9.74878]
[1776732297606,40.68,75899.11,0.03,0.13313,0.00012,9.74878]
[1776732298262,40.68,75889.4,0.03,0.132,0.00012,9.6905]
[1776732300128,40.68,75883.62,0.03,0.13134,0.00012,9.65596]
[1776732301295,40.68,75868.59,0.03,0.12961,0.00011,9.56606]
[1776732303029,40.68,75868.59,0.03,0.12961,0.00011,9.56606]
[1776732304425,40.68,75869.9,0.03,0.12977,0.00011,9.57422]
[1776732304468,40.68,75869.9,0.03,0.12977,0.00011,9.57422]
[1776732305316,40.68,75885.64,0.03,0.13158,0.00012,9.66864]
[1776732307325,40.68,75896.97,0.03,0.13291,0.00012,9.73709]
[1776732307668,40.68,75896.97,0.03,0.13291,0.00012,9.73709]
[1776732308398,40.68,75892.8,0.03,0.13242,0.00012,9.71218]
[1776732313752,40.68,75898.27,0.03,0.13307,0.00012,9.74569]
[1776732318972,40.68,75904.83,0.03,0.13385,0.00012,9.78546]
[1776732324277,40.69,75903.84,0.03,0.13374,0.00012,9.77986]
[1776732330485,40.69,75902.84,0.03,0.13363,0.00012,9.77423]
[1776732336527,40.69,75904.25,0.03,0.13373,0.00012,9.77707]
[1776732342111,40.69,75905.04,0.03,0.13383,0.00012,9.78192]
[1776732346191,40.69,75903.8,0.03,0.13368,0.00012,9.77458]
[1776732346286,40.69,75904.0,0.03,0.13371,0.00012,9.7758]
[1776732349568,40.69,75903.67,0.03,0.13367,0.00012,9.77388]
[1776732353154,40.69,75903.33,0.03,0.13363,0.00012,9.77189]
[1776732354289,40.69,75902.58,0.03,0.13355,0.00012,9.76741]
[1776732354326,40.69,75901.16,0.03,0.13338,0.00012,9.75889]
[1776732359696,40.69,75901.1,0.03,0.13338,0.00012,9.75871]
[1776732362752,40.69,75900.07,0.03,0.13326,0.00012,9.75258]
[1776732362916,40.69,75900.07,0.03,0.13326,0.00012,9.75258]
[1776732363172,40.69,75900.07,0.03,0.13326,0.00012,9.75258]
[1776732363206,40.69,75907.52,0.03,0.13413,0.00012,9.79737]
[1776732364874,40.69,75918.39,0.03,0.13541,0.00012,9.86293]
[1776732366010,40.69,75918.39,0.03,0.13541,0.00012,9.86293]
[1776732367594,40.69,75915.94,0.03,0.13513,0.00012,9.84836]
[1776732369313,40.69,75915.94,0.03,0.13513,0.00012,9.84844]
[1776732371513,40.69,75915.21,0.03,0.13505,0.00012,9.84438]
[1776732376828,40.69,75916.6,0.03,0.13523,0.00012,9.85347]
[1776732381863,40.7,75919.85,0.03,0.13562,0.00012,9.87364]
[1776732386899,40.7,75920.76,0.03,0.13574,0.00012,9.87975]
[1776732392849,40.7,75921.24,0.03,0.13581,0.00012,9.88311]
[1776732395585,40.7,75923.45,0.03,0.13601,0.00012,9.89098]
[1776732395679,40.7,75923.45,0.03,0.13601,0.00012,9.89098]
[1776732396882,40.7,75923.45,0.03,0.13602,0.00012,9.8911]
[1776732397976,40.7,75910.57,0.03,0.1345,0.00012,9.81377]
[1776732399367,40.7,75910.57,0.03,0.1345,0.00012,9.81377]
[1776732404483,40.7,75909.56,0.03,0.13439,0.00012,9.80794]
[1776732410310,40.7,75912.16,0.03,0.1347,0.00012,9.82388]
[1776732411326,40.71,75922.06,0.03,0.13587,0.00012,9.88372]
[1776732417112,40.71,75924.11,0.03,0.13613,0.00012,9.89677]
[1776732422147,40.71,75920.85,0.03,0.13574,0.00012,9.87708]
[1776732428190,40.71,75921.37,0.03,0.13582,0.00012,9.88087]
[1776732432866,40.71,75920.31,0.03,0.13569,0.00012,9.87445]
[1776732433369,40.71,75920.31,0.03,0.13569,0.00012,9.87445]
[1776732433402,40.71,75917.32,0.03,0.13534,0.00012,9.85646]
[1776732433986,40.71,75917.32,0.03,0.13534,0.00012,9.85646]
[1776732434227,40.71,75917.32,0.03,0.13534,0.00012,9.85646]
[1776732434489,40.71,75924.76,0.03,0.13622,0.00012,9.90123]
[1776732435510,40.71,75924.76,0.03,0.13622,0.00012,9.90123]
[1776732435488,40.71,75984.34,0.03,0.14339,0.00012,10.26097]
[1776732435825,40.71,75984.34,0.03,0.14339,0.00012,10.26097]
[1776732436260,40.71,75984.34,0.03,0.1434,0.00012,10.26115]
[1776732437415,40.71,75984.34,0.03,0.1434,0.00012,10.26115]
[1776732437423,40.71,75991.58,0.03,0.14427,0.00012,10.30427]
[1776732437591,40.71,75991.58,0.03,0.14427,0.00012,10.30427]
[1776732438533,40.71,75991.58,0.03,0.14427,0.00012,10.30427]
[1776732438508,40.71,75989.93,0.03,0.14407,0.00012,10.29431]
[1776732438676,40.71,75989.93,0.03,0.14407,0.00012,10.29431]
[1776732438873,40.71,75989.93,0.03,0.14407,0.00012,10.29431]
[1776732439286,40.71,75963.48,0.03,0.14084,0.00012,10.13428]
[1776732440049,40.71,75963.48,0.03,0.14084,0.00012,10.13428]
[1776732440085,40.71,75963.48,0.03,0.14084,0.00012,10.13428]
[1776732440111,40.71,75963.48,0.03,0.14084,0.00012,10.13428]
[1776732440530,40.71,75963.48,0.03,0.14084,0.00012,10.13428]
[1776732440299,40.71,75963.48,0.03,0.14084,0.00012,10.13398]
[1776732440646,40.71,75963.48,0.03,0.14084,0.00012,10.13398]
[1776732441054,40.71,75963.48,0.03,0.14084,0.00012,10.13398]
[1776732441304,40.71,75932.14,0.03,0.13707,0.00012,9.94478]
[1776732442479,40.71,75932.14,0.03,0.13707,0.00012,9.94478]
[1776732442309,40.72,75913.38,0.03,0.13492,0.00012,9.83505]
[1776732443136,40.72,75913.38,0.03,0.13492,0.00012,9.83505]
[1776732443317,40.72,75912.13,0.03,0.13482,0.00012,9.82988]
[1776732446962,40.73,75908.77,0.03,0.13443,0.00012,9.81016]
[1776732446976,40.73,75908.77,0.03,0.13443,0.00012,9.81016]
[1776732447473,40.73,75908.92,0.03,0.13445,0.00012,9.81114]
[1776732450289,40.73,75907.71,0.03,0.13431,0.00012,9.80402]
[1776732452188,40.73,75907.56,0.03,0.13423,0.00012,9.79737]
[1776732452216,40.73,75907.56,0.03,0.13423,0.00012,9.79737]
[1776732452382,40.73,75903.47,0.03,0.13376,0.00012,9.77291]
[1776732454318,40.73,75900.04,0.03,0.13336,0.00012,9.75245]
[1776732454370,40.73,75900.04,0.03,0.13336,0.00012,9.75245]
[1776732454556,40.73,75900.04,0.03,0.13336,0.00012,9.75245]
[1776732454503,40.73,75903.42,0.03,0.13376,0.00012,9.77286]
[1776732454994,40.73,75903.42,0.03,0.13376,0.00012,9.77286]
[1776732455270,40.73,75903.42,0.03,0.13376,0.00012,9.77286]
[1776732455522,40.73,75923.75,0.03,0.13615,0.00012,9.89513]
[1776732457417,40.73,75935.57,0.03,0.13756,0.00012,9.96645]
[1776732459963,40.73,75934.46,0.03,0.13743,0.00012,9.95984]
[1776732460539,40.73,75936.48,0.03,0.13767,0.00012,9.97205]
[1776732460918,40.73,75936.48,0.03,0.13767,0.00012,9.97205]
[1776732461443,40.73,75936.48,0.03,0.13767,0.00012,9.97206]
[1776732462710,40.73,75935.71,0.03,0.13758,0.00012,9.96745]
[1776732462812,40.73,75935.71,0.03,0.13758,0.00012,9.96745]
[1776732463555,40.73,75935.71,0.03,0.13758,0.00012,9.96745]
[1776732463457,40.73,75937.11,0.03,0.13774,0.00012,9.97589]
[1776732464369,40.73,75937.11,0.03,0.13774,0.00012,9.97589]
[1776732464385,40.73,75937.11,0.03,0.13774,0.00012,9.97589]
[1776732464464,40.73,75946.71,0.03,0.13889,0.00012,10.03379]
[1776732465591,40.73,75955.34,0.03,0.13993,0.00012,10.08583]
[1776732465795,40.73,75955.34,0.03,0.13993,0.00012,10.08583]
[1776732465846,40.73,75955.34,0.03,0.13993,0.00012,10.08583]
[1776732466140,40.73,75955.34,0.03,0.13993,0.00012,10.08583]
[1776732466590,40.73,75955.34,0.03,0.13993,0.00012,10.08583]
[1776732466507,40.73,75962.82,0.03,0.14083,0.00012,10.13094]
[1776732469511,40.73,75967.82,0.03,0.14144,0.00012,10.16128]
[1776732469588,40.73,75983.76,0.03,0.14338,0.00012,10.25769]
[1776732471934,40.73,75985.92,0.03,0.14365,0.00012,10.27099]
[1776732472520,40.73,75989.04,0.03,0.14404,0.00012,10.28995]
[1776732477224,40.73,75990.69,0.03,0.14425,0.00012,10.30021]
[1776732478087,40.73,75993.86,0.03,0.14464,0.00012,10.31945]
[1776732478563,40.73,76001.45,0.03,0.14557,0.00012,10.3654]
[1776732478706,40.73,76001.45,0.03,0.14557,0.00012,10.3654]
[1776732479345,40.73,76001.45,0.03,0.14557,0.00012,10.3654]
[1776732480585,40.73,76003.55,0.03,0.14583,0.00012,10.37809]
[1776732480889,40.73,76009.04,0.03,0.14651,0.00012,10.41127]
[1776732481678,40.73,76009.04,0.03,0.14651,0.00012,10.41119]
[1776732482591,40.73,76008.61,0.03,0.14646,0.00012,10.40858]
[1776732483600,40.73,76024.28,0.03,0.14841,0.00013,10.50376]
[1776732484606,40.73,76034.66,0.03,0.14972,0.00013,10.5667]
[1776732489641,40.73,76031.82,0.03,0.14933,0.00013,10.54823]
[1776732492230,40.73,76040.0,0.03,0.15035,0.00013,10.59715]
[1776732497702,40.72,76033.94,0.03,0.14956,0.00013,10.55906]
[1776732502740,40.72,76040.08,0.03,0.1503,0.00013,10.59505]
[1776732508547,40.71,76045.54,0.03,0.15098,0.00013,10.62753]
[1776732513817,40.71,76045.35,0.03,0.15087,0.00013,10.61961]
[1776732519532,40.71,76039.87,0.03,0.15015,0.00013,10.5849]
[1776732522780,40.7,76037.19,0.03,0.14979,0.00013,10.56791]
[1776732522818,40.7,76037.19,0.03,0.14979,0.00013,10.56791]
[1776732523442,40.7,76037.19,0.03,0.14979,0.00013,10.56791]
[1776732523488,40.7,76049.8,0.03,0.15139,0.00013,10.64444]
[1776732524967,40.7,76049.8,0.03,0.15139,0.00013,10.64444]
[1776732525445,40.7,76064.27,0.03,0.15323,0.00013,10.73251]
[1776732525939,40.7,76064.27,0.03,0.15323,0.00013,10.73251]
[1776732525943,40.7,76064.27,0.03,0.15323,0.00013,10.73251]
[1776732525999,40.7,76064.27,0.03,0.15323,0.00013,10.73251]
[1776732526008,40.7,76068.18,0.03,0.15374,0.00013,10.75631]
[1776732527120,40.7,76068.18,0.03,0.15374,0.00013,10.75631]
[1776732527135,40.7,76068.32,0.03,0.15375,0.00013,10.75713]
[1776732529013,40.7,76068.32,0.03,0.15375,0.00013,10.75707]
[1776732529113,40.7,76067.22,0.03,0.15361,0.00013,10.75031]
[1776732530809,40.7,76067.22,0.03,0.15361,0.00013,10.75023]
[1776732530939,40.7,76067.05,0.03,0.15358,0.00013,10.74914]
[1776732536135,40.7,76069.48,0.03,0.15389,0.00013,10.76355]
[1776732540443,40.7,76068.95,0.03,0.15382,0.00013,10.76013]
[1776732540483,40.7,76063.07,0.03,0.15306,0.00013,10.7243]
[1776732540759,40.7,76063.07,0.03,0.15306,0.00013,10.7243]
[1776732540773,40.7,76063.07,0.03,0.15306,0.00013,10.7243]
[1776732541176,40.7,76063.07,0.03,0.15306,0.00013,10.7243]
[1776732541544,40.7,76056.74,0.03,0.15225,0.00013,10.68576]
[1776732543332,40.7,76056.74,0.03,0.15225,0.00013,10.68576]
[1776732543596,40.7,76048.23,0.03,0.15117,0.00013,10.63412]
[1776732546209,40.7,76039.98,0.03,0.15012,0.00013,10.58381]
[1776732549110,40.7,76038.85,0.03,0.14998,0.00013,10.57686]
[1776732549193,40.7,76040.64,0.03,0.15021,0.00013,10.58774]
[1776732550757,40.7,76040.64,0.03,0.15021,0.00013,10.58772]
[1776732550873,40.7,76040.64,0.03,0.15021,0.00013,10.58772]
[1776732550901,40.7,76040.64,0.03,0.15021,0.00013,10.58772]
[1776732551075,40.7,76040.64,0.03,0.15021,0.00013,10.58772]
[1776732552182,40.7,76048.83,0.03,0.15124,0.00013,10.63745]
[1776732552950,40.7,76048.83,0.03,0.15124,0.00013,10.63745]
[1776732553319,40.7,76048.83,0.03,0.15124,0.00013,10.63745]
[1776732553629,40.7,76048.83,0.03,0.15124,0.00013,10.63745]
[1776732554525,40.7,76049.6,0.03,0.15134,0.00013,10.64217]
[1776732554537,40.7,76049.6,0.03,0.15134,0.00013,10.64217]
[1776732560240,40.69,76049.31,0.03,0.15128,0.00013,10.63914]
[1776732565277,40.69,76052.5,0.03,0.15166,0.00013,10.6573]
[1776732570316,40.69,76046.73,0.03,0.1509,0.00013,10.6212]
[1776732571656,40.69,76046.73,0.03,0.1509,0.00013,10.6212]
[1776732571722,40.69,76043.52,0.03,0.15042,0.00013,10.59541]
[1776732573407,40.69,76043.52,0.03,0.15042,0.00013,10.59541]
[1776732573464,40.69,76029.31,0.03,0.14863,0.00013,10.50891]
[1776732575216,40.68,76028.63,0.03,0.14854,0.00013,10.50461]
[1776732575400,40.68,76028.63,0.03,0.14854,0.00013,10.50461]
[1776732575435,40.68,76028.71,0.03,0.14855,0.00013,10.5051]
[1776732581315,40.68,76022.42,0.03,0.14775,0.00013,10.46664]
[1776732581395,40.68,76021.65,0.03,0.14766,0.00013,10.46192]
[1776732582850,40.68,76020.01,0.03,0.14745,0.00012,10.45192]
[1776732585424,40.68,76009.0,0.03,0.14608,0.00012,10.385]
[1776732586057,40.68,76009.0,0.03,0.14608,0.00012,10.385]
[1776732586117,40.68,76009.0,0.03,0.14608,0.00012,10.385]
[1776732586497,40.68,76016.64,0.03,0.14703,0.00012,10.43139]
[1776732586982,40.68,76016.64,0.03,0.14703,0.00012,10.43139]
[1776732587549,40.68,76016.64,0.03,0.14703,0.00012,10.43139]
[1776732587590,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732587995,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732588049,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732588063,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732588444,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732588992,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732589025,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732589478,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732589550,40.68,76021.74,0.03,0.14766,0.00013,10.46232]
[1776732589701,40.68,76019.32,0.03,0.14736,0.00012,10.44746]
[1776732591886,40.68,76022.19,0.03,0.14772,0.00013,10.4648]
[1776732592683,40.68,76030.61,0.03,0.14877,0.00013,10.5157]
[1776732593992,40.68,76032.97,0.03,0.14906,0.00013,10.52986]
[1776732594487,40.68,76032.97,0.03,0.14906,0.00013,10.52986]
[1776732595437,40.68,76032.97,0.03,0.14906,0.00013,10.52986]
[1776732595522,40.68,76026.73,0.03,0.14827,0.00013,10.49175]
[1776732597552,40.68,76023.57,0.03,0.14787,0.00013,10.47235]
[1776732597683,40.68,76023.57,0.03,0.14787,0.00013,10.47235]
[1776732598654,40.68,76005.86,0.03,0.14566,0.00012,10.36449]
[1776732600531,40.68,75997.74,0.03,0.14465,0.00012,10.31525]
[1776732601480,40.68,75997.74,0.03,0.14465,0.00012,10.31525]
[1776732601677,40.68,75989.59,0.03,0.14365,0.00012,10.266]
[1776732604529,40.68,75984.49,0.03,0.14302,0.00012,10.23499]
[1776732604603,40.68,75982.91,0.03,0.14283,0.00012,10.22542]
[1776732607907,40.68,75980.84,0.03,0.14258,0.00012,10.2129]
[1776732607934,40.68,75980.84,0.03,0.14258,0.00012,10.2129]
[1776732613621,40.68,75981.39,0.03,0.14265,0.00012,10.21651]
[1776732615860,40.68,75981.29,0.03,0.14264,0.00012,10.21601]
[1776732616712,40.68,75980.89,0.03,0.14259,0.00012,10.21364]
[1776732618560,40.68,75980.89,0.03,0.14259,0.00012,10.21369]
[1776732618661,40.68,75976.72,0.03,0.14209,0.00012,10.18845]
[1776732623692,40.68,75975.97,0.03,0.142,0.00012,10.18444]
[1776732625706,40.68,75966.42,0.03,0.14085,0.00012,10.12678]
[1776732625957,40.68,75966.42,0.03,0.14085,0.00012,10.12678]
[1776732627351,40.68,75964.76,0.03,0.14065,0.00012,10.11675]
[1776732630744,40.68,75975.07,0.03,0.1419,0.00012,10.17904]
[1776732631446,40.68,75975.07,0.03,0.1419,0.00012,10.17904]
[1776732631489,40.68,75975.07,0.03,0.1419,0.00012,10.17904]
[1776732631748,40.68,75976.21,0.03,0.14197,0.00012,10.17995]
[1776732631908,40.68,75976.21,0.03,0.14197,0.00012,10.17995]
[1776732634821,40.68,75983.46,0.03,0.14286,0.00012,10.22414]
[1776732635778,40.68,75981.08,0.03,0.14257,0.00012,10.20983]
[1776732640813,40.68,75983.45,0.03,0.14286,0.00012,10.22425]
[1776732645847,40.68,75982.45,0.03,0.14275,0.00012,10.21857]
[1776732650901,40.68,75981.79,0.03,0.14266,0.00012,10.21439]
[1776732654276,40.68,75976.48,0.03,0.14201,0.00012,10.18211]
[1776732655725,40.68,75974.24,0.03,0.14174,0.00012,10.16852]
[1776732656168,40.68,75973.56,0.03,0.14165,0.00012,10.16434]
[1776732658658,40.68,75970.62,0.03,0.1413,0.00012,10.14655]
[1776732658725,40.68,75971.43,0.03,0.14139,0.00012,10.15145]
[1776732662972,40.68,75962.92,0.03,0.14037,0.00012,10.10014]
[1776732668502,40.68,75961.51,0.03,0.1402,0.00012,10.09191]
[1776732668549,40.69,75957.75,0.03,0.13975,0.00012,10.06926]
[1776732670334,40.69,75957.75,0.03,0.13975,0.00012,10.06933]
[1776732670393,40.69,75946.5,0.03,0.1384,0.00012,10.00142]
[1776732673040,40.69,75956.83,0.03,0.13964,0.00012,10.06403]
[1776732675296,40.69,75957.29,0.03,0.1397,0.00012,10.06683]
[1776732675398,40.69,75957.07,0.03,0.13967,0.00012,10.06552]
[1776732681096,40.69,75957.12,0.03,0.13968,0.00012,10.06593]
[1776732686133,40.69,75955.76,0.03,0.13952,0.00012,10.05785]
[1776732691169,40.69,75955.67,0.03,0.13945,0.00012,10.05155]
[1776732697298,40.69,75956.07,0.03,0.1395,0.00012,10.05418]
[1776732703003,40.69,75956.5,0.03,0.13955,0.00012,10.05691]
[1776732704258,40.69,75964.96,0.03,0.14058,0.00012,10.10807]
[1776732705206,40.69,75964.96,0.03,0.14058,0.00012,10.10807]
[1776732705311,40.69,75972.22,0.03,0.14146,0.00012,10.15198]
[1776732706843,40.69,75972.22,0.03,0.14146,0.00012,10.15198]
[1776732707748,40.69,75982.26,0.03,0.14269,0.00012,10.2129]
[1776732708206,40.69,75982.26,0.03,0.14269,0.00012,10.2129]
[1776732713321,40.69,75981.6,0.03,0.14261,0.00012,10.20912]
[1776732718356,40.69,75981.88,0.03,0.14265,0.00012,10.21102]
[1776732723397,40.69,75977.2,0.03,0.14208,0.00012,10.18288]
[1776732725404,40.69,75972.37,0.03,0.14149,0.00012,10.15351]
[1776732726662,40.69,75969.29,0.03,0.14111,0.00012,10.13478]
[1776732731879,40.69,75969.4,0.03,0.14112,0.00012,10.13504]
[1776732731891,40.69,75969.4,0.03,0.14112,0.00012,10.13504]
[1776732734471,40.69,75961.75,0.03,0.14019,0.00012,10.08857]
[1776732739506,40.69,75959.45,0.03,0.13991,0.00012,10.07474]
[1776732743634,40.69,75960.3,0.03,0.14001,0.00012,10.07991]
[1776732749580,40.69,75963.95,0.03,0.14045,0.00012,10.10179]
[1776732753750,40.69,75961.19,0.03,0.14005,0.00012,10.07917]
[1776732760658,40.69,75951.78,0.03,0.13892,0.00012,10.02268]
[1776732761865,40.69,75951.78,0.03,0.13892,0.00012,10.02268]
[1776732767531,40.69,75948.3,0.03,0.13851,0.00012,10.00209]
[1776732768575,40.69,75949.22,0.03,0.13863,0.00012,10.00772]
[1776732768718,40.69,75949.53,0.03,0.13867,0.00012,10.00966]
[1776732771739,40.69,75938.91,0.03,0.1374,0.00012,9.94586]
[1776732772903,40.69,75938.91,0.03,0.1374,0.00012,9.94586]
[1776732779325,40.69,75936.63,0.03,0.13714,0.00012,9.93283]
[1776732780100,40.7,75936.34,0.03,0.13712,0.00012,9.93149]
[1776732780802,40.7,75936.34,0.03,0.13712,0.00012,9.93162]
[1776732781482,40.7,75936.34,0.03,0.13712,0.00012,9.93162]
[1776732781952,40.7,75936.34,0.03,0.13712,0.00012,9.93162]
[1776732782201,40.7,75934.7,0.03,0.13692,0.00012,9.92165]
[1776732782835,40.7,75934.7,0.03,0.13692,0.00012,9.92165]
[1776732782897,40.7,75926.05,0.03,0.1359,0.00012,9.86969]
[1776732788859,40.7,75925.19,0.03,0.13579,0.00012,9.86447]
[1776732791928,40.7,75924.49,0.03,0.13571,0.00012,9.86027]
[1776732795137,40.7,75927.7,0.03,0.1361,0.00012,9.88004]
[1776732800943,40.7,75933.97,0.03,0.13684,0.00012,9.9177]
[1776732804431,40.7,75931.31,0.03,0.13653,0.00012,9.9018]
[1776732807754,40.7,75931.03,0.03,0.13651,0.00012,9.90054]
[1776732812290,40.7,75925.4,0.03,0.13578,0.00012,9.86137]
[1776732813391,40.7,75924.14,0.03,0.13564,0.00012,9.85388]
[1776732813396,40.7,75924.14,0.03,0.13564,0.00012,9.85388]
[1776732813553,40.7,75924.14,0.03,0.13564,0.00012,9.85388]
[1776732814776,40.7,75926.58,0.03,0.13593,0.00012,9.86859]
[1776732814951,40.7,75926.58,0.03,0.13593,0.00012,9.86859]
[1776732815253,40.7,75932.43,0.03,0.13662,0.00012,9.90381]
[1776732816050,40.7,75941.3,0.03,0.13768,0.00012,9.95757]
[1776732817055,40.7,75948.71,0.03,0.13857,0.00012,10.00232]
[1776732818703,40.7,75949.6,0.03,0.13868,0.00012,10.00774]
[1776732818762,40.7,75950.12,0.03,0.13874,0.00012,10.01088]
[1776732824164,40.7,75951.06,0.03,0.13886,0.00012,10.01688]
[1776732830146,40.71,75950.97,0.03,0.13886,0.00012,10.01678]
[1776732835181,40.71,75947.46,0.03,0.13845,0.00012,9.99591]
[1776732840216,40.71,75943.53,0.03,0.13798,0.00012,9.97252]
[1776732845252,40.71,75941.19,0.03,0.13771,0.00012,9.9588]
[1776732850286,40.71,75940.64,0.03,0.13765,0.00012,9.95588]
[1776732855321,40.71,75939.73,0.03,0.13755,0.00012,9.95075]
[1776732860355,40.71,75939.06,0.03,0.13748,0.00012,9.94712]
[1776732865392,40.71,75939.52,0.03,0.13754,0.00012,9.9503]
[1776732870426,40.72,75937.76,0.03,0.13734,0.00012,9.94008]
[1776732875468,40.72,75936.5,0.03,0.13713,0.00012,9.92705]
[1776732880505,40.72,75935.05,0.03,0.13697,0.00012,9.91882]
[1776732883444,40.72,75933.73,0.03,0.13682,0.00012,9.91106]
[1776732883526,40.72,75933.46,0.03,0.13679,0.00012,9.90953]
[1776732884701,40.72,75933.46,0.03,0.13679,0.00012,9.90953]
[1776732888647,40.72,75925.21,0.03,0.1358,0.00012,9.85971]
[1776732888910,40.72,75925.21,0.03,0.1358,0.00012,9.85971]
[1776732894710,40.72,75928.12,0.03,0.13614,0.00012,9.87682]
[1776732896045,40.72,75928.12,0.03,0.13614,0.00012,9.87682]
[1776732898825,40.72,75935.58,0.03,0.13702,0.00012,9.92152]
[1776732904780,40.72,75929.54,0.03,0.1363,0.00012,9.88492]
[1776732907701,40.72,75937.9,0.03,0.13729,0.00012,9.93522]
[1776732908494,40.72,75937.9,0.03,0.13729,0.00012,9.93522]
[1776732908710,40.72,75940.95,0.03,0.13766,0.00012,9.95353]
[1776732913745,40.71,75945.46,0.03,0.13819,0.00012,9.98022]
[1776732919786,40.71,75947.56,0.03,0.13844,0.00012,9.99292]
[1776732925110,40.72,75952.18,0.03,0.139,0.00012,10.02102]
[1776732925780,40.72,75956.73,0.03,0.13955,0.00012,10.04851]
[1776732925897,40.72,75967.56,0.03,0.14086,0.00012,10.11393]
[1776732927364,40.72,75967.56,0.03,0.14086,0.00012,10.11394]
[1776732927378,40.72,75967.56,0.03,0.14086,0.00012,10.11394]
[1776732928329,40.72,75969.51,0.03,0.14109,0.00012,10.12565]
[1776732929038,40.72,75969.51,0.03,0.14109,0.00012,10.12565]
[1776732930422,40.71,75977.37,0.03,0.14204,0.00012,10.17286]
[1776732930539,40.71,75977.37,0.03,0.14204,0.00012,10.17286]
[1776732932103,40.71,75977.37,0.03,0.14204,0.00012,10.17286]
[1776732932151,40.71,75977.37,0.03,0.14204,0.00012,10.17286]
[1776732931870,40.71,75990.08,0.03,0.14353,0.00012,10.24372]
[1776732932891,40.71,75990.08,0.03,0.14353,0.00012,10.24372]
[1776732932992,40.71,76001.02,0.03,0.14488,0.00012,10.30996]
[1776732933442,40.71,76001.02,0.03,0.14488,0.00012,10.30996]
[1776732933891,40.71,76001.02,0.03,0.14488,0.00012,10.3099]
[1776732934363,40.71,76001.02,0.03,0.14488,0.00012,10.3099]
[1776732934448,40.71,76001.02,0.03,0.14488,0.00012,10.3099]
[1776732934484,40.71,76001.02,0.03,0.14488,0.00012,10.3099]
[1776732936306,40.71,76002.07,0.03,0.145,0.00012,10.31606]
[1776732936904,40.71,76000.3,0.03,0.14478,0.00012,10.30525]
[1776732940243,40.71,75998.25,0.03,0.14452,0.00012,10.29261]
[1776732940341,40.71,75998.25,0.03,0.14452,0.00012,10.29261]
[1776732940933,40.71,76001.32,0.03,0.1449,0.00012,10.31114]
[1776732945968,40.71,76005.53,0.03,0.14541,0.00012,10.3361]
[1776732947714,40.71,76010.84,0.03,0.14607,0.00012,10.36815]
[1776732947745,40.71,76010.84,0.03,0.14607,0.00012,10.36815]
[1776732948453,40.71,76012.87,0.03,0.14632,0.00012,10.38029]
[1776732948776,40.71,76012.87,0.03,0.14632,0.00012,10.38029]
[1776732948990,40.71,76014.37,0.03,0.1465,0.00012,10.38918]
[1776732952011,40.71,76025.97,0.03,0.14795,0.00013,10.45948]
[1776732955136,40.71,76015.73,0.03,0.14666,0.00012,10.39706]
[1776732960628,40.71,76015.5,0.03,0.14663,0.00012,10.3955]
[1776732961074,40.71,76015.09,0.03,0.14658,0.00012,10.39298]
[1776732966108,40.71,76011.91,0.03,0.14618,0.00012,10.37363]
[1776732971148,40.71,76010.7,0.03,0.14603,0.00012,10.36619]
[1776732976180,40.71,76008.6,0.03,0.14577,0.00012,10.3534]
[1776732981215,40.7,76009.61,0.03,0.14589,0.00012,10.35939]
[1776732986252,40.7,76011.04,0.03,0.14606,0.00012,10.36786]
[1776732989240,40.7,76010.32,0.03,0.14597,0.00012,10.36342]
[1776732989336,40.7,76010.37,0.03,0.14598,0.00012,10.36369]
[1776732990129,40.7,76010.37,0.03,0.14598,0.00012,10.36369]
[1776732990228,40.7,76010.37,0.03,0.14598,0.00012,10.36369]
[1776732990212,40.7,76011.57,0.03,0.14612,0.00012,10.37097]
[1776732990969,40.7,76011.57,0.03,0.14612,0.00012,10.37097]
[1776732996319,40.71,76023.8,0.03,0.14759,0.00013,10.4397]
[1776733001355,40.71,76019.7,0.03,0.14709,0.00012,10.41527]
[1776733006390,40.71,76019.5,0.03,0.14708,0.00012,10.41463]
[1776733009742,40.71,76023.02,0.03,0.14752,0.00013,10.4362]
[1776733010351,40.71,76028.47,0.03,0.14821,0.00013,10.46936]
[1776733010540,40.71,76028.47,0.03,0.14821,0.00013,10.46936]
[1776733011312,40.71,76030.64,0.03,0.14848,0.00013,10.48258]
[1776733011425,40.71,76030.64,0.03,0.14848,0.00013,10.48258]
[1776733013448,40.71,76034.58,0.03,0.14898,0.00013,10.50658]
[1776733014121,40.71,76034.58,0.03,0.14898,0.00013,10.50658]
[1776733014238,40.71,76034.58,0.03,0.14898,0.00013,10.50658]
[1776733014183,40.71,76043.41,0.03,0.15009,0.00013,10.56021]
[1776733015483,40.71,76043.41,0.03,0.15009,0.00013,10.56017]
[1776733015520,40.71,76053.39,0.03,0.15136,0.00013,10.62075]
[1776733017293,40.71,76053.39,0.03,0.15136,0.00013,10.62075]
[1776733018216,40.71,76053.39,0.03,0.15136,0.00013,10.62064]
[1776733017468,40.71,76053.85,0.03,0.15141,0.00013,10.62329]
[1776733018988,40.71,76053.85,0.03,0.15141,0.00013,10.62329]
[1776733022940,40.71,76061.02,0.03,0.15231,0.00013,10.66623]
[1776733025134,40.71,76065.97,0.03,0.15294,0.00013,10.69619]
[1776733025189,40.71,76065.97,0.03,0.15294,0.00013,10.69619]
[1776733025341,40.71,76070.16,0.03,0.15348,0.00013,10.72185]
[1776733025549,40.71,76070.16,0.03,0.15348,0.00013,10.72185]
[1776733025616,40.71,76071.59,0.03,0.15367,0.00013,10.73071]
[1776733031565,40.71,76072.77,0.03,0.15382,0.00013,10.73767]
[1776733037162,40.71,76076.38,0.03,0.15428,0.00013,10.7595]
[1776733043651,40.71,76078.07,0.03,0.15449,0.00013,10.76954]
[1776733048268,40.71,76080.68,0.03,0.15483,0.00013,10.78536]
[1776733049512,40.71,76083.44,0.03,0.15518,0.00013,10.80209]
[1776733049693,40.71,76085.52,0.03,0.15545,0.00013,10.8147]
[1776733051120,40.71,76085.52,0.03,0.15545,0.00013,10.8147]
[1776733053720,40.7,76098.24,0.03,0.15703,0.00013,10.88591]
[1776733058755,40.7,76097.79,0.03,0.15696,0.00013,10.8825]
[1776733062782,40.7,76087.66,0.03,0.15563,0.00013,10.82029]
[1776733066497,40.7,76086.25,0.03,0.15544,0.00013,10.81153]
[1776733066534,40.7,76086.25,0.03,0.15544,0.00013,10.81153]
[1776733066811,40.7,76086.25,0.03,0.15544,0.00013,10.81148]
[1776733070840,40.7,76075.51,0.03,0.15405,0.00013,10.746]
[1776733072018,40.7,76075.51,0.03,0.15405,0.00013,10.746]
[1776733072067,40.7,76075.51,0.03,0.15405,0.00013,10.746]
[1776733072120,40.7,76074.4,0.03,0.15391,0.00013,10.73928]
[1776733073012,40.7,76074.4,0.03,0.15391,0.00013,10.73928]
[1776733073062,40.7,76074.4,0.03,0.15391,0.00013,10.73928]
[1776733073113,40.7,76074.34,0.03,0.1539,0.00013,10.73897]
[1776733073801,40.7,76074.34,0.03,0.1539,0.00013,10.73897]
[1776733073847,40.7,76074.34,0.03,0.1539,0.00013,10.73897]
[1776733073902,40.7,76074.34,0.03,0.1539,0.00013,10.73901]
[1776733074643,40.7,76074.34,0.03,0.1539,0.00013,10.73901]
[1776733074672,40.7,76074.34,0.03,0.1539,0.00013,10.73901]
[1776733074867,40.7,76074.36,0.03,0.15391,0.00013,10.73917]
[1776733076332,40.7,76074.36,0.03,0.15391,0.00013,10.73917]
[1776733076882,40.7,76072.62,0.03,0.15368,0.00013,10.72858]
[1776733078142,40.7,76072.62,0.03,0.15368,0.00013,10.72858]
[1776733083930,40.7,76069.8,0.03,0.15333,0.00013,10.71179]
[1776733088964,40.7,76065.48,0.03,0.15278,0.00013,10.68577]
[1776733094296,40.7,76063.53,0.03,0.15253,0.00013,10.67408]
[1776733094509,40.7,76064.04,0.03,0.15261,0.00013,10.67744]
[1776733095214,40.7,76064.04,0.03,0.15261,0.00013,10.67744]
[1776733095227,40.7,76064.04,0.03,0.15261,0.00013,10.67744]
[1776733095794,40.7,76064.04,0.03,0.15261,0.00013,10.67756]
[1776733097623,40.7,76068.22,0.03,0.15315,0.00013,10.7031]
[1776733097651,40.7,76068.22,0.03,0.15315,0.00013,10.7031]
[1776733098029,40.7,76072.06,0.03,0.15364,0.00013,10.72655]
[1776733100341,40.7,76077.8,0.03,0.15438,0.00013,10.76152]
[1776733100456,40.7,76080.63,0.03,0.15475,0.00013,10.77874]
[1776733101473,40.7,76082.89,0.03,0.15504,0.00013,10.79248]
[1776733102061,40.7,76084.72,0.03,0.15527,0.00013,10.80359]
[1776733105081,40.7,76097.3,0.03,0.1569,0.00013,10.87999]
[1776733108105,40.7,76104.92,0.03,0.15789,0.00013,10.92598]
[1776733113140,40.7,76107.5,0.03,0.15814,0.00013,10.93486]
[1776733116269,40.7,76094.76,0.03,0.15647,0.00013,10.8568]
[1776733122203,40.7,76091.23,0.03,0.156,0.00013,10.83487]
[1776733125111,40.69,76090.4,0.03,0.15589,0.00013,10.82969]
[1776733125226,40.69,76090.39,0.03,0.15589,0.00013,10.82956]
[1776733130259,40.69,76090.19,0.03,0.15585,0.00013,10.82802]
[1776733133347,40.69,76087.02,0.03,0.15544,0.00013,10.8086]
[1776733133747,40.69,76086.45,0.03,0.15536,0.00013,10.80504]
[1776733135731,40.69,76089.42,0.03,0.15575,0.00013,10.82308]
[1776733136373,40.69,76095.34,0.03,0.15651,0.00013,10.85896]
[1776733139086,40.69,76097.2,0.03,0.15675,0.00013,10.87017]
[1776733139295,40.69,76097.2,0.03,0.15675,0.00013,10.87017]
[1776733139329,40.69,76106.19,0.03,0.15792,0.00013,10.92478]
[1776733143227,40.69,76105.81,0.03,0.15786,0.00013,10.92199]
[1776733143353,40.69,76103.66,0.03,0.15758,0.00013,10.90869]
[1776733143834,40.69,76103.66,0.03,0.15758,0.00013,10.90869]
[1776733145256,40.69,76100.89,0.03,0.15721,0.00013,10.89166]
[1776733145366,40.69,76101.31,0.03,0.15726,0.00013,10.89386]
[1776733148387,40.69,76101.49,0.03,0.15728,0.00013,10.89457]
[1776733148429,40.68,76101.0,0.03,0.15721,0.00013,10.89139]
[1776733151686,40.68,76098.22,0.03,0.15683,0.00013,10.87387]
[1776733151742,40.68,76098.22,0.03,0.15683,0.00013,10.87387]
[1776733153327,40.68,76097.88,0.03,0.15678,0.00013,10.87161]
[1776733153350,40.68,76097.88,0.03,0.15678,0.00013,10.87161]
[1776733153426,40.68,76097.88,0.03,0.15678,0.00013,10.87161]
[1776733153423,40.68,76097.05,0.03,0.15667,0.00013,10.86638]
[1776733155341,40.68,76097.89,0.03,0.15678,0.00013,10.8713]
[1776733155403,40.68,76097.89,0.03,0.15678,0.00013,10.8713]
[1776733155423,40.68,76097.89,0.03,0.15678,0.00013,10.8713]
[1776733159435,40.68,76095.52,0.03,0.15646,0.00013,10.85638]
[1776733160312,40.68,76096.66,0.03,0.1566,0.00013,10.86319]
[1776733165507,40.68,76100.57,0.03,0.15709,0.00013,10.88614]
[1776733171548,40.67,76102.73,0.03,0.15729,0.00013,10.89253]
[1776733176692,40.67,76105.21,0.03,0.1576,0.00013,10.90695]
[1776733181744,40.67,76106.46,0.03,0.15775,0.00013,10.91416]
[1776733181752,40.67,76106.46,0.03,0.15775,0.00013,10.91416]
[1776733181845,40.67,76107.53,0.03,0.15789,0.00013,10.92041]
[1776733182798,40.67,76107.53,0.03,0.15789,0.00013,10.92041]
[1776733183761,40.67,76108.14,0.03,0.15796,0.00013,10.92386]
[1776733183843,40.67,76108.86,0.03,0.15806,0.00013,10.92824]
[1776733188888,40.66,76104.91,0.03,0.15752,0.00013,10.90345]
[1776733194910,40.66,76102.24,0.03,0.15716,0.00013,10.88647]
[1776733199999,40.66,76105.63,0.03,0.15758,0.00013,10.90632]
[1776733200649,40.66,76104.1,0.03,0.15738,0.00013,10.89682]
[1776733200937,40.66,76104.1,0.03,0.15738,0.00013,10.89682]
[1776733200997,40.66,76104.1,0.03,0.15738,0.00013,10.89682]
[1776733201060,40.66,76104.1,0.03,0.15738,0.00013,10.89682]
[1776733201163,40.66,76104.1,0.03,0.15738,0.00013,10.89682]
[1776733201178,40.66,76096.33,0.03,0.15637,0.00013,10.84946]
[1776733201704,40.66,76096.33,0.03,0.15637,0.00013,10.84946]
[1776733202152,40.66,76085.42,0.03,0.15495,0.00013,10.78299]
[1776733202882,40.66,76085.42,0.03,0.15495,0.00013,10.78299]
[1776733202980,40.66,76075.26,0.03,0.15364,0.00013,10.72099]
[1776733205135,40.66,76066.58,0.03,0.15252,0.00013,10.66823]
[1776733206080,40.66,76066.58,0.03,0.15252,0.00013,10.66823]
[1776733206365,40.66,76066.32,0.03,0.15249,0.00013,10.66665]
[1776733207168,40.66,76066.32,0.03,0.15249,0.00013,10.66665]
[1776733207277,40.66,76066.32,0.03,0.15249,0.00013,10.66665]
[1776733207377,40.66,76066.32,0.03,0.15249,0.00013,10.66689]
[1776733210119,40.66,76062.33,0.03,0.15199,0.00013,10.64286]
[1776733210155,40.66,76062.33,0.03,0.15199,0.00013,10.64286]
[1776733210213,40.66,76061.91,0.03,0.15194,0.00013,10.6403]
[1776733212204,40.66,76064.39,0.03,0.15226,0.00013,10.65571]
[1776733212225,40.66,76062.76,0.03,0.15205,0.00013,10.64592]
[1776733218160,40.66,76060.51,0.03,0.15178,0.00013,10.63268]
[1776733223920,40.66,76053.57,0.03,0.15089,0.00013,10.59054]
[1776733228955,40.66,76054.42,0.03,0.15099,0.00013,10.59535]
[1776733229859,40.66,76054.42,0.03,0.15099,0.00013,10.59535]
[1776733230090,40.66,76054.42,0.03,0.15099,0.00013,10.59535]
[1776733231979,40.66,76063.6,0.03,0.15209,0.00013,10.64503]
[1776733237455,40.66,76063.45,0.03,0.15206,0.00013,10.64352]
[1776733237499,40.66,76055.23,0.03,0.15101,0.00013,10.59337]
[1776733239675,40.66,76054.53,0.03,0.15092,0.00013,10.58889]
[1776733239751,40.66,76054.53,0.03,0.15092,0.00013,10.58889]
[1776733239761,40.66,76054.53,0.03,0.15092,0.00013,10.58889]
[1776733239766,40.66,76054.53,0.03,0.15092,0.00013,10.58889]
[1776733240080,40.66,76055.5,0.03,0.15104,0.00013,10.59473]
[1776733240961,40.66,76055.5,0.03,0.15104,0.00013,10.59473]
[1776733240973,40.66,76055.5,0.03,0.15104,0.00013,10.59473]
[1776733240993,40.66,76055.5,0.03,0.15104,0.00013,10.59473]
[1776733241075,40.66,76055.38,0.03,0.15102,0.00013,10.594]
[1776733244301,40.66,76064.65,0.03,0.1522,0.00013,10.65022]
[1776733245212,40.66,76064.65,0.03,0.1522,0.00013,10.65022]
[1776733246417,40.66,76065.54,0.03,0.15231,0.00013,10.65552]
[1776733246427,40.66,76065.54,0.03,0.15231,0.00013,10.65552]
[1776733246529,40.66,76068.31,0.03,0.15267,0.00013,10.67229]
[1776733249497,40.66,76069.81,0.03,0.15286,0.00013,10.68151]
[1776733250135,40.66,76075.23,0.03,0.15356,0.00013,10.71457]
[1776733254159,40.66,76082.4,0.03,0.15448,0.00013,10.75807]
[1776733259198,40.65,76082.65,0.03,0.15451,0.00013,10.75938]
[1776733260498,40.65,76082.65,0.03,0.15451,0.00013,10.75938]
[1776733260535,40.65,76080.38,0.03,0.15421,0.00013,10.7455]
[1776733260657,40.65,76080.38,0.03,0.15421,0.00013,10.7455]
[1776733261636,40.65,76080.38,0.03,0.15421,0.00013,10.74543]
[1776733262217,40.65,76072.25,0.03,0.15316,0.00013,10.69576]
[1776733262900,40.65,76072.25,0.03,0.15316,0.00013,10.69576]
[1776733262915,40.65,76072.25,0.03,0.15316,0.00013,10.69576]
[1776733263224,40.65,76063.31,0.03,0.15201,0.00013,10.64124]
[1776733264513,40.65,76063.31,0.03,0.15201,0.00013,10.64124]
[1776733270515,40.65,76061.09,0.03,0.15172,0.00013,10.6272]
[1776733273295,40.65,76051.6,0.03,0.1505,0.00013,10.56921]
[1776733279336,40.65,76050.12,0.03,0.15031,0.00013,10.56012]
[1776733284372,40.65,76053.56,0.03,0.15073,0.00013,10.58006]
[1776733289480,40.64,76054.83,0.03,0.15088,0.00013,10.58712]
[1776733290388,40.64,76055.66,0.03,0.15098,0.00013,10.59194]
[1776733291137,40.64,76055.66,0.03,0.15097,0.00013,10.59171]
[1776733291285,40.64,76055.66,0.03,0.15097,0.00013,10.59171]
[1776733291309,40.64,76055.66,0.03,0.15097,0.00013,10.59171]
[1776733291421,40.64,76063.56,0.03,0.15191,0.00013,10.63361]
[1776733292529,40.64,76063.56,0.03,0.15191,0.00013,10.63361]
[1776733292540,40.64,76063.56,0.03,0.15191,0.00013,10.63361]
[1776733292490,40.64,76074.16,0.03,0.15327,0.00013,10.69796]
[1776733293434,40.64,76074.16,0.03,0.15326,0.00013,10.69779]
[1776733297546,40.64,76066.04,0.03,0.15222,0.00013,10.64843]
[1776733300717,40.64,76065.07,0.03,0.1521,0.00013,10.64273]
[1776733301589,40.64,76065.07,0.03,0.1521,0.00013,10.64273]
[1776733301738,40.64,76062.81,0.03,0.15181,0.00013,10.62903]
[1776733302478,40.64,76062.81,0.03,0.15181,0.00013,10.62903]
[1776733302596,40.64,76062.81,0.03,0.15181,0.00013,10.62903]
[1776733302534,40.64,76056.19,0.03,0.15096,0.00013,10.58849]
[1776733307554,40.64,76052.8,0.03,0.15053,0.00013,10.56757]
[1776733312349,40.64,76055.36,0.03,0.15084,0.00013,10.58276]
[1776733317605,40.64,76060.6,0.03,0.15149,0.00013,10.61364]
[1776733319531,40.64,76059.56,0.03,0.15135,0.00013,10.60718]
[1776733320284,40.64,76059.85,0.03,0.15139,0.00013,10.60902]
[1776733324413,40.64,76057.89,0.03,0.15115,0.00013,10.5973]
[1776733327765,40.64,76049.18,0.03,0.15004,0.00013,10.54434]
[1776733331539,40.63,76046.83,0.03,0.14973,0.00013,10.52953]
[1776733331582,40.63,76041.53,0.03,0.14905,0.00013,10.49687]
[1776733332409,40.63,76033.58,0.03,0.14805,0.00013,10.44834]
[1776733338255,40.63,76030.53,0.03,0.14765,0.00013,10.42933]
[1776733343788,40.63,76028.67,0.03,0.14741,0.00013,10.41739]
[1776733348823,40.63,76026.32,0.03,0.1471,0.00013,10.40261]
[1776733350235,40.63,76026.32,0.03,0.1471,0.00013,10.40261]
[1776733350337,40.63,76028.71,0.03,0.1474,0.00013,10.41696]
[1776733354381,40.63,76029.5,0.03,0.14742,0.00013,10.41551]
[1776733354652,40.62,76038.0,0.03,0.14849,0.00013,10.46696]
[1776733354836,40.62,76038.0,0.03,0.14849,0.00013,10.46696]
[1776733355033,40.62,76050.66,0.03,0.15009,0.00013,10.544]
[1776733361079,40.62,76054.73,0.03,0.1506,0.00013,10.56844]
[1776733363180,40.62,76055.39,0.03,0.15068,0.00013,10.5724]
[1776733363188,40.62,76055.25,0.03,0.15066,0.00013,10.57141]
[1776733364340,40.62,76055.25,0.03,0.15066,0.00013,10.57141]
[1776733364356,40.62,76055.15,0.03,0.15065,0.00013,10.57074]
[1776733369977,40.62,76054.34,0.03,0.15054,0.00013,10.5655]
[1776733375014,40.62,76053.7,0.03,0.15045,0.00013,10.56133]
[1776733380051,40.62,76055.17,0.03,0.15063,0.00013,10.56982]
[1776733384019,40.62,76056.63,0.03,0.15081,0.00013,10.57833]
[1776733384046,40.62,76056.63,0.03,0.15081,0.00013,10.57833]
[1776733384053,40.62,76056.63,0.03,0.15081,0.00013,10.57833]
[1776733384064,40.62,76056.63,0.03,0.15081,0.00013,10.57833]
[1776733384232,40.62,76057.08,0.03,0.15085,0.00013,10.58069]
[1776733387652,40.62,76056.47,0.03,0.15078,0.00013,10.57697]
[1776733387869,40.62,76054.46,0.03,0.15052,0.00013,10.56449]
[1776733390116,40.61,76056.5,0.03,0.15077,0.00013,10.57671]
[1776733390217,40.61,76056.5,0.03,0.15077,0.00013,10.57671]
[1776733390645,40.61,76056.5,0.03,0.15077,0.00013,10.57671]
[1776733391165,40.61,76059.08,0.03,0.1511,0.00013,10.5923]
[1776733391180,40.61,76059.08,0.03,0.1511,0.00013,10.5923]
[1776733391199,40.61,76059.08,0.03,0.1511,0.00013,10.5923]
[1776733391235,40.61,76060.97,0.03,0.15133,0.00013,10.60355]
[1776733392808,40.61,76062.8,0.03,0.15157,0.00013,10.61462]
[1776733393641,40.61,76062.8,0.03,0.15157,0.00013,10.61462]
[1776733393653,40.61,76062.8,0.03,0.15157,0.00013,10.61462]
[1776733395820,40.61,76062.85,0.03,0.15157,0.00013,10.61473]
[1776733396165,40.61,76064.25,0.03,0.15174,0.00013,10.62315]
[1776733401200,40.61,76070.43,0.03,0.15254,0.00013,10.66105]
[1776733402324,40.61,76070.43,0.03,0.15254,0.00013,10.66105]
[1776733403823,40.61,76071.96,0.03,0.15274,0.00013,10.67049]
[1776733406047,40.61,76074.69,0.03,0.15309,0.00013,10.68715]
[1776733408286,40.61,76071.59,0.03,0.1527,0.00013,10.66832]
[1776733408336,40.61,76069.66,0.03,0.15245,0.00013,10.65661]
[1776733414293,40.61,76073.96,0.03,0.15294,0.00013,10.67721]
[1776733419328,40.62,76074.0,0.03,0.15295,0.00013,10.67773]
[1776733422774,40.62,76072.22,0.03,0.15273,0.00013,10.66711]
[1776733422907,40.62,76072.22,0.03,0.15273,0.00013,10.66711]
[1776733424418,40.62,76085.05,0.03,0.15439,0.00013,10.74547]
[1776733424835,40.62,76085.05,0.03,0.15439,0.00013,10.74547]
[1776733424985,40.62,76085.05,0.03,0.15439,0.00013,10.74547]
[1776733425145,40.62,76085.05,0.03,0.15439,0.00013,10.74547]
[1776733426352,40.62,76091.64,0.03,0.15524,0.00013,10.78573]
[1776733426387,40.62,76091.64,0.03,0.15524,0.00013,10.78573]
[1776733426740,40.62,76094.59,0.03,0.15563,0.00013,10.80372]
[1776733426926,40.62,76094.59,0.03,0.15563,0.00013,10.80372]
[1776733427386,40.62,76094.59,0.03,0.15563,0.00013,10.80365]
[1776733432421,40.61,76095.47,0.03,0.15573,0.00013,10.80845]
[1776733433243,40.61,76095.47,0.03,0.15573,0.00013,10.80845]
[1776733433431,40.61,76096.24,0.03,0.15583,0.00013,10.81315]
[1776733434138,40.61,76096.24,0.03,0.15583,0.00013,10.81315]
[1776733434212,40.61,76096.24,0.03,0.15583,0.00013,10.81315]
[1776733434436,40.61,76097.16,0.03,0.15594,0.00013,10.81863]
[1776733434935,40.61,76097.16,0.03,0.15594,0.00013,10.81863]
[1776733434964,40.61,76097.16,0.03,0.15594,0.00013,10.81863]
[1776733435441,40.61,76097.0,0.03,0.15592,0.00013,10.8175]
[1776733435805,40.61,76097.0,0.03,0.15592,0.00013,10.8175]
[1776733435872,40.61,76097.0,0.03,0.15592,0.00013,10.8175]
[1776733435973,40.61,76096.23,0.03,0.15582,0.00013,10.81281]
[1776733441487,40.61,76095.63,0.03,0.15572,0.00013,10.80813]
[1776733447528,40.61,76094.39,0.03,0.15553,0.00013,10.79938]
[1776733451342,40.61,76093.39,0.03,0.1554,0.00013,10.79321]
[1776733451741,40.61,76093.39,0.03,0.1554,0.00013,10.79321]
[1776733451557,40.61,76093.13,0.03,0.15537,0.00013,10.79158]
[1776733453669,40.61,76092.67,0.03,0.1553,0.00013,10.78868]
[1776733453706,40.61,76092.67,0.03,0.1553,0.00013,10.78868]
[1776733454578,40.61,76088.54,0.03,0.15477,0.00013,10.76346]
[1776733459613,40.6,76087.53,0.03,0.15463,0.00013,10.75681]
[1776733464648,40.6,76087.23,0.03,0.15457,0.00013,10.75396]
[1776733468760,40.6,76096.77,0.03,0.15579,0.00013,10.81135]
[1776733471394,40.6,76104.56,0.03,0.15673,0.00013,10.85265]
[1776733476736,40.6,76104.88,0.03,0.15677,0.00013,10.85435]
[1776733479753,40.59,76094.55,0.03,0.15542,0.00013,10.79122]
[1776733484788,40.59,76097.07,0.03,0.15575,0.00013,10.80658]
[1776733489823,40.59,76092.6,0.03,0.15516,0.00013,10.77893]
[1776733491167,40.59,76097.54,0.03,0.1558,0.00013,10.80907]
[1776733491836,40.59,76099.17,0.03,0.15601,0.00013,10.81896]
[1776733496872,40.59,76097.08,0.03,0.15573,0.00013,10.80602]
[1776733501909,40.59,76093.48,0.03,0.15524,0.00013,10.78311]
[1776733507829,40.59,76091.46,0.03,0.15497,0.00013,10.77019]
[1776733515968,40.58,76086.79,0.03,0.15433,0.00013,10.74011]
[1776733522048,40.58,76095.62,0.03,0.15547,0.00013,10.79363]
[1776733527083,40.58,76098.41,0.03,0.15583,0.00013,10.81053]
[1776733532577,40.58,76099.07,0.03,0.15591,0.00013,10.81445]
[1776733532604,40.58,76099.07,0.03,0.15591,0.00013,10.81445]
[1776733532630,40.58,76099.07,0.03,0.15591,0.00013,10.81445]
[1776733532761,40.58,76099.22,0.03,0.15586,0.00013,10.80929]
[1776733534693,40.58,76099.22,0.03,0.15586,0.00013,10.80929]
[1776733534861,40.58,76099.22,0.03,0.15586,0.00013,10.80929]
[1776733534916,40.58,76102.74,0.03,0.15632,0.00013,10.83072]
[1776733535562,40.58,76102.74,0.03,0.15632,0.00013,10.83072]
[1776733535663,40.58,76102.82,0.03,0.15633,0.00013,10.83116]
[1776733536849,40.58,76110.78,0.03,0.15737,0.00013,10.87973]
[1776733536891,40.58,76110.78,0.03,0.15737,0.00013,10.87973]
[1776733536922,40.58,76110.78,0.03,0.15737,0.00013,10.87973]
[1776733537528,40.58,76110.78,0.03,0.15737,0.00013,10.87973]
[1776733537596,40.58,76110.78,0.03,0.15737,0.00013,10.87973]
[1776733537609,40.58,76110.78,0.03,0.15737,0.00013,10.87973]
[1776733538395,40.58,76117.24,0.03,0.15822,0.00013,10.9193]
[1776733538442,40.58,76117.24,0.03,0.15822,0.00013,10.9193]
[1776733538656,40.58,76117.24,0.03,0.15822,0.00013,10.91938]
[1776733540042,40.58,76118.03,0.03,0.15833,0.00013,10.92423]
[1776733540729,40.58,76118.03,0.03,0.15833,0.00013,10.92423]
[1776733540772,40.58,76118.03,0.03,0.15833,0.00013,10.92423]
[1776733540806,40.58,76118.03,0.03,0.15833,0.00013,10.92423]
[1776733540812,40.58,76118.03,0.03,0.15833,0.00013,10.92423]
[1776733540819,40.58,76118.03,0.03,0.15833,0.00013,10.92423]
[1776733540790,40.58,76118.03,0.03,0.15833,0.00013,10.92426]
[1776733540897,40.58,76118.03,0.03,0.15833,0.00013,10.92426]
[1776733546452,40.58,76117.82,0.03,0.1583,0.00013,10.92309]
[1776733547672,40.58,76118.1,0.03,0.15834,0.00013,10.92483]
[1776733548889,40.58,76118.1,0.03,0.15834,0.00013,10.92485]
[1776733549327,40.58,76118.16,0.03,0.15835,0.00013,10.92526]
[1776733554968,40.58,76117.8,0.03,0.1583,0.00013,10.92312]
[1776733555070,40.58,76118.44,0.03,0.15839,0.00013,10.92703]
[1776733560321,40.58,76119.61,0.03,0.15854,0.00013,10.93417]
[1776733565371,40.58,76120.53,0.03,0.15866,0.00013,10.93975]
[1776733565824,40.58,76120.53,0.03,0.15866,0.00013,10.93975]
[1776733565817,40.58,76129.68,0.03,0.15987,0.00013,10.99562]
[1776733567288,40.58,76132.83,0.03,0.16029,0.00013,11.01484]
[1776733568404,40.58,76132.83,0.03,0.16029,0.00013,11.01475]
[1776733568469,40.58,76136.08,0.03,0.16072,0.00013,11.03448]
[1776733569409,40.58,76136.08,0.03,0.16072,0.00013,11.03448]
[1776733575430,40.58,76139.94,0.03,0.16123,0.00013,11.05801]
[1776733580465,40.58,76144.01,0.03,0.16177,0.00013,11.08285]
[1776733585503,40.58,76148.31,0.03,0.16235,0.00013,11.10907]
[1776733587192,40.58,76149.95,0.03,0.16257,0.00013,11.11907]
[1776733587386,40.58,76149.95,0.03,0.16257,0.00013,11.11907]
[1776733587540,40.58,76149.95,0.03,0.16257,0.00013,11.11907]
[1776733587704,40.58,76175.84,0.03,0.16606,0.00014,11.27717]
[1776733588267,40.58,76175.84,0.03,0.16606,0.00014,11.27717]
[1776733588786,40.58,76175.84,0.03,0.16606,0.00014,11.27717]
[1776733588800,40.58,76187.35,0.03,0.16762,0.00014,11.3473]
[1776733589593,40.58,76187.35,0.03,0.16762,0.00014,11.3473]
[1776733589951,40.58,76197.48,0.03,0.16901,0.00014,11.40902]
[1776733590237,40.58,76197.48,0.03,0.16901,0.00014,11.40902]
[1776733592209,40.58,76202.11,0.03,0.16958,0.00014,11.43127]
[1776733592231,40.58,76202.11,0.03,0.16958,0.00014,11.43127]
[1776733592243,40.58,76202.11,0.03,0.16958,0.00014,11.43127]
[1776733592255,40.58,76202.11,0.03,0.16958,0.00014,11.43127]
[1776733592303,40.58,76202.11,0.03,0.16958,0.00014,11.43127]
[1776733592552,40.58,76197.68,0.03,0.16897,0.00014,11.40415]
[1776733596239,40.58,76196.16,0.03,0.16875,0.00014,11.39459]
[1776733596298,40.58,76196.16,0.03,0.16875,0.00014,11.39459]
[1776733596306,40.58,76196.16,0.03,0.16875,0.00014,11.39459]
[1776733596608,40.58,76196.16,0.03,0.16875,0.00014,11.39459]
[1776733596685,40.58,76201.09,0.03,0.16943,0.00014,11.42468]
[1776733599612,40.58,76207.67,0.03,0.17033,0.00014,11.46479]
[1776733599784,40.58,76207.67,0.03,0.17033,0.00014,11.46479]
[1776733599953,40.58,76207.67,0.03,0.17033,0.00014,11.46479]
[1776733599883,40.58,76213.27,0.03,0.17111,0.00014,11.4989]
[1776733600253,40.58,76213.27,0.03,0.17111,0.00014,11.4989]
[1776733600306,40.58,76213.27,0.03,0.17111,0.00014,11.4989]
[1776733600789,40.58,76213.27,0.03,0.17111,0.00014,11.4989]
[1776733600961,40.58,76226.54,0.03,0.17295,0.00014,11.57983]
[1776733601811,40.58,76226.54,0.03,0.17295,0.00014,11.57983]
[1776733601951,40.58,76232.78,0.03,0.17382,0.00014,11.61784]
[1776733602574,40.58,76232.78,0.03,0.17382,0.00014,11.61784]
[1776733602588,40.58,76232.78,0.03,0.17382,0.00014,11.61784]
[1776733602656,40.58,76232.78,0.03,0.17382,0.00014,11.61784]
[1776733602673,40.58,76233.72,0.03,0.17395,0.00014,11.62357]
[1776733603746,40.58,76233.72,0.03,0.17395,0.00014,11.62357]
[1776733603847,40.58,76233.34,0.03,0.1739,0.00014,11.62119]
[1776733607780,40.57,76233.45,0.03,0.17391,0.00014,11.62166]
[1776733607866,40.57,76232.68,0.03,0.1738,0.00014,11.6169]
[1776733613532,40.57,76231.93,0.03,0.17369,0.00014,11.61207]
[1776733618737,40.57,76231.22,0.03,0.17358,0.00014,11.60751]
[1776733620874,40.57,76235.3,0.03,0.17415,0.00014,11.63233]
[1776733621688,40.57,76238.41,0.03,0.17459,0.00014,11.65123]
[1776733621932,40.57,76238.41,0.03,0.17459,0.00014,11.65123]
[1776733622320,40.57,76242.99,0.03,0.17523,0.00014,11.67915]
[1776733622689,40.57,76242.99,0.03,0.17523,0.00014,11.67915]
[1776733623101,40.57,76249.22,0.03,0.17611,0.00014,11.71714]
[1776733626107,40.57,76247.7,0.03,0.17589,0.00014,11.70771]
[1776733626798,40.57,76243.46,0.03,0.17529,0.00014,11.6819]
[1776733627678,40.57,76243.46,0.03,0.17529,0.00014,11.6819]
[1776733627863,40.57,76243.46,0.03,0.17529,0.00014,11.6819]
[1776733627964,40.57,76236.88,0.03,0.17437,0.00014,11.64186]
[1776733628334,40.57,76236.88,0.03,0.17437,0.00014,11.64186]
[1776733628997,40.57,76230.14,0.03,0.17343,0.00014,11.60077]
[1776733629929,40.57,76223.18,0.03,0.17246,0.00014,11.55832]
[1776733632834,40.57,76213.0,0.03,0.17104,0.00014,11.49594]
[1776733635858,40.57,76219.96,0.03,0.172,0.00014,11.53817]
[1776733640891,40.57,76222.22,0.03,0.17232,0.00014,11.55218]
[1776733642253,40.57,76217.59,0.03,0.17168,0.00014,11.52406]
[1776733642380,40.57,76217.59,0.03,0.17168,0.00014,11.52406]
[1776733642905,40.57,76215.25,0.03,0.17135,0.00014,11.50971]
[1776733644919,40.57,76207.21,0.03,0.17024,0.00014,11.46062]
[1776733647606,40.57,76207.21,0.03,0.17024,0.00014,11.46062]
[1776733652975,40.57,76200.97,0.03,0.16929,0.00014,11.41575]
[1776733658065,40.57,76201.1,0.03,0.1693,0.00014,11.41615]
[1776733663112,40.56,76199.25,0.03,0.16904,0.00014,11.40442]
[1776733664442,40.56,76199.25,0.03,0.16904,0.00014,11.40442]
[1776733664477,40.56,76199.25,0.03,0.16904,0.00014,11.40442]
[1776733664668,40.56,76199.25,0.03,0.16904,0.00014,11.40442]
[1776733664764,40.56,76200.16,0.03,0.16916,0.00014,11.40983]
[1776733665673,40.56,76200.16,0.03,0.16916,0.00014,11.40983]
[1776733665887,40.56,76201.35,0.03,0.16932,0.00014,11.41702]
[1776733668112,40.56,76204.75,0.03,0.16979,0.00014,11.43777]
[1776733668675,40.56,76204.75,0.03,0.16979,0.00014,11.43777]
[1776733668713,40.56,76207.34,0.03,0.17015,0.00014,11.45367]
[1776733674732,40.56,76208.21,0.03,0.17027,0.00014,11.45909]
[1776733674741,40.56,76208.21,0.03,0.17027,0.00014,11.45909]
[1776733674815,40.56,76208.21,0.03,0.17027,0.00014,11.45913]
[1776733677626,40.57,76204.34,0.03,0.16974,0.00014,11.43557]
[1776733678777,40.57,76200.55,0.03,0.16922,0.00014,11.41248]
[1776733678832,40.57,76200.18,0.03,0.16917,0.00014,11.41022]
[1776733682850,40.57,76200.76,0.03,0.16925,0.00014,11.41377]
[1776733682914,40.57,76199.83,0.03,0.16912,0.00014,11.40809]
[1776733684184,40.57,76199.83,0.03,0.16912,0.00014,11.40809]
[1776733690358,40.56,76202.49,0.03,0.16948,0.00014,11.42391]
[1776733696521,40.56,76203.28,0.03,0.16958,0.00014,11.42834]
[1776733698945,40.56,76203.61,0.03,0.16961,0.00014,11.43006]
[1776733699244,40.56,76204.62,0.03,0.16975,0.00014,11.43604]
[1776733700434,40.56,76225.86,0.03,0.17269,0.00014,11.56559]
[1776733701211,40.56,76225.86,0.03,0.17269,0.00014,11.56559]
[1776733701391,40.56,76225.86,0.03,0.17269,0.00014,11.56559]
[1776733706422,40.56,76224.81,0.03,0.17253,0.00014,11.55871]
[1776733711457,40.56,76220.04,0.03,0.1718,0.00014,11.52333]
[1776733713471,40.56,76211.69,0.03,0.17064,0.00014,11.47223]
[1776733719434,40.56,76210.24,0.03,0.17044,0.00014,11.46341]
[1776733724547,40.56,76206.68,0.03,0.16994,0.00014,11.4417]
[1776733729583,40.56,76209.49,0.03,0.17033,0.00014,11.45891]
[1776733734755,40.56,76207.48,0.03,0.17006,0.00014,11.44661]
[1776733740719,40.56,76207.04,0.03,0.17,0.00014,11.44395]
[1776733745743,40.56,76207.32,0.03,0.17003,0.00014,11.44568]
[1776733745748,40.56,76207.32,0.03,0.17003,0.00014,11.44568]
[1776733745778,40.56,76207.58,0.03,0.17007,0.00014,11.44727]
[1776733747295,40.56,76207.58,0.03,0.17007,0.00014,11.44728]
[1776733747754,40.56,76207.58,0.03,0.17007,0.00014,11.44728]
[1776733747855,40.56,76207.69,0.03,0.17009,0.00014,11.44795]
[1776733750783,40.56,76208.02,0.03,0.17013,0.00014,11.44997]
[1776733751029,40.56,76204.89,0.03,0.1697,0.00014,11.43086]
[1776733752356,40.56,76199.7,0.03,0.16899,0.00014,11.39918]
[1776733753700,40.56,76199.7,0.03,0.16899,0.00014,11.3992]
[1776733754057,40.56,76199.7,0.03,0.16899,0.00014,11.3992]
[1776733753752,40.56,76192.59,0.03,0.16801,0.00014,11.35571]
[1776733755928,40.56,76191.05,0.03,0.1678,0.00014,11.34629]
[1776733755930,40.56,76184.57,0.03,0.16691,0.00014,11.30672]
[1776733759793,40.56,76176.47,0.03,0.16582,0.00014,11.25753]
[1776733764828,40.56,76172.48,0.03,0.16527,0.00014,11.23293]
[1776733765409,40.56,76172.48,0.03,0.16527,0.00014,11.23293]
[1776733766020,40.56,76172.48,0.03,0.16527,0.00014,11.23293]
[1776733766062,40.56,76164.8,0.03,0.16423,0.00014,11.18581]
[1776733771877,40.56,76162.77,0.03,0.16388,0.00013,11.16715]
[1776733776912,40.55,76163.37,0.03,0.16396,0.00013,11.17061]
[1776733781947,40.55,76166.38,0.03,0.16436,0.00014,11.18881]
[1776733786982,40.55,76170.78,0.03,0.16495,0.00014,11.21541]
[1776733787935,40.55,76170.78,0.03,0.16495,0.00014,11.21541]
[1776733788709,40.55,76171.61,0.03,0.16506,0.00014,11.22042]
[1776733790013,40.55,76180.74,0.03,0.16629,0.00014,11.27607]
[1776733790368,40.55,76180.74,0.03,0.16629,0.00014,11.27607]
[1776733791073,40.55,76187.19,0.03,0.16717,0.00014,11.31534]
[1776733797056,40.55,76189.11,0.03,0.16741,0.00014,11.32599]
[1776733801151,40.55,76181.97,0.03,0.16642,0.00014,11.28171]
[1776733807126,40.54,76176.64,0.03,0.16569,0.00014,11.24898]
[1776733812161,40.54,76179.86,0.03,0.16612,0.00014,11.26832]
[1776733817198,40.54,76181.05,0.03,0.16628,0.00014,11.27558]
[1776733822233,40.54,76179.45,0.03,0.16607,0.00014,11.26585]
[1776733823542,40.54,76179.45,0.03,0.16607,0.00014,11.26585]
[1776733823642,40.54,76180.14,0.03,0.16616,0.00014,11.27008]
[1776733829282,40.55,76182.51,0.03,0.1665,0.00014,11.28523]
[1776733832333,40.55,76180.93,0.03,0.16622,0.00014,11.26994]
[1776733832356,40.55,76180.14,0.03,0.16612,0.00014,11.26529]
[1776733838219,40.55,76180.8,0.03,0.16621,0.00014,11.26952]
[1776733838941,40.55,76180.36,0.03,0.16616,0.00014,11.26688]
[1776733839122,40.55,76190.07,0.03,0.16749,0.00014,11.32641]
[1776733840676,40.55,76194.5,0.03,0.16809,0.00014,11.35347]
[1776733845907,40.55,76200.16,0.03,0.16887,0.00014,11.38796]
[1776733847904,40.55,76189.54,0.03,0.16741,0.00014,11.32297]
[1776733853451,40.55,76189.17,0.03,0.16736,0.00014,11.32089]
[1776733858486,40.55,76186.11,0.03,0.16695,0.00014,11.30247]
[1776733864200,40.55,76183.07,0.03,0.16654,0.00014,11.28402]
[1776733865538,40.55,76175.21,0.03,0.16547,0.00014,11.2361]
[1776733866305,40.55,76175.21,0.03,0.16547,0.00014,11.2361]
[1776733867384,40.55,76172.39,0.03,0.16509,0.00014,11.21893]
[1776733867559,40.55,76166.08,0.03,0.16424,0.00014,11.18046]
[1776733872044,40.55,76162.05,0.03,0.16371,0.00013,11.15631]
[1776733872254,40.55,76162.05,0.03,0.16371,0.00013,11.15631]
[1776733874897,40.56,76163.65,0.03,0.16393,0.00013,11.1666]
[1776733880645,40.56,76166.77,0.03,0.16438,0.00014,11.18671]
[1776733881366,40.56,76166.77,0.03,0.16438,0.00014,11.18671]
[1776733888053,40.56,76169.23,0.03,0.16472,0.00014,11.20236]
[1776733893737,40.56,76170.68,0.03,0.16484,0.00014,11.2048]
[1776733898183,40.56,76179.69,0.03,0.16606,0.00014,11.25949]
[1776733898298,40.56,76179.69,0.03,0.16606,0.00014,11.25949]
[1776733899855,40.56,76175.71,0.03,0.16552,0.00014,11.23506]
[1776733900251,40.56,76169.53,0.03,0.16468,0.00014,11.19722]
[1776733901668,40.56,76169.53,0.03,0.16468,0.00014,11.19722]
[1776733901865,40.56,76153.21,0.03,0.16248,0.00013,11.09747]
[1776733904550,40.56,76153.23,0.03,0.16248,0.00013,11.09773]
[1776733904827,40.56,76153.62,0.03,0.16254,0.00013,11.10021]
[1776733905969,40.56,76153.62,0.03,0.16254,0.00013,11.10021]
[1776733905985,40.56,76153.13,0.03,0.16247,0.00013,11.09741]
[1776733907448,40.56,76153.13,0.03,0.16247,0.00013,11.09741]
[1776733907848,40.56,76153.01,0.03,0.16246,0.00013,11.09678]
[1776733908733,40.56,76153.01,0.03,0.16246,0.00013,11.09678]
[1776733909211,40.56,76153.01,0.03,0.16246,0.00013,11.09678]
[1776733917922,40.56,76152.42,0.03,0.16241,0.00013,11.09455]
[1776733920025,40.56,76152.42,0.03,0.16241,0.00013,11.09455]
[1776733920110,40.57,76152.29,0.03,0.1624,0.00013,11.094]
[1776733922004,40.57,76159.88,0.03,0.16342,0.00013,11.14056]
[1776733923066,40.57,76159.88,0.03,0.16342,0.00013,11.14056]
[1776733923168,40.57,76159.84,0.03,0.16342,0.00013,11.14038]
[1776733925224,40.57,76159.84,0.03,0.16342,0.00013,11.14044]
[1776733925305,40.57,76147.18,0.03,0.16173,0.00013,11.06322]
[1776733925480,40.57,76147.18,0.03,0.16173,0.00013,11.06322]
[1776733927222,40.57,76147.18,0.03,0.16173,0.00013,11.06338]
[1776733927295,40.57,76143.14,0.03,0.16119,0.00013,11.03888]
[1776733932721,40.57,76139.67,0.03,0.16075,0.00013,11.0186]
[1776733933308,40.57,76139.67,0.03,0.16075,0.00013,11.0186]
[1776733934048,40.57,76139.16,0.03,0.16069,0.00013,11.01584]
[1776733935318,40.57,76139.16,0.03,0.16069,0.00013,11.01584]
[1776733935972,40.57,76132.85,0.03,0.15985,0.00013,10.97729]
[1776733936308,40.57,76124.88,0.03,0.15879,0.00013,10.92852]
[1776733939529,40.57,76122.36,0.03,0.15846,0.00013,10.9129]
[1776733945006,40.57,76123.43,0.03,0.15859,0.00013,10.91916]
[1776733945221,40.57,76116.57,0.03,0.15769,0.00013,10.87731]
[1776733945974,40.57,76116.57,0.03,0.15769,0.00013,10.87731]
[1776733946133,40.57,76116.57,0.03,0.15769,0.00013,10.87732]
[1776733947053,40.57,76116.57,0.03,0.15769,0.00013,10.87732]
[1776733947144,40.57,76112.31,0.03,0.15713,0.00013,10.85133]
[1776733950382,40.57,76111.86,0.03,0.15707,0.00013,10.84869]
[1776733951167,40.57,76110.59,0.03,0.15684,0.00013,10.835]
[1776733952986,40.57,76109.99,0.03,0.15676,0.00013,10.83138]
[1776733953182,40.57,76109.99,0.03,0.15676,0.00013,10.83143]
[1776733954928,40.57,76109.99,0.03,0.15676,0.00013,10.83143]
[1776733955320,40.57,76109.6,0.03,0.15671,0.00013,10.82916]
[1776733961238,40.57,76109.07,0.03,0.15665,0.00013,10.82631]
[1776733966274,40.58,76115.31,0.03,0.15748,0.00013,10.865]
[1776733971308,40.58,76116.12,0.03,0.15759,0.00013,10.8701]
[1776733976343,40.58,76114.71,0.03,0.15741,0.00013,10.86165]
[1776733981379,40.58,76113.44,0.03,0.15725,0.00013,10.85417]
[1776733983757,40.58,76109.95,0.03,0.1568,0.00013,10.833]
[1776733984315,40.58,76109.95,0.03,0.1568,0.00013,10.833]
[1776733986496,40.58,76105.12,0.03,0.15617,0.00013,10.80363]
[1776733990094,40.58,76100.83,0.03,0.15562,0.00013,10.77792]
[1776733990725,40.58,76097.99,0.03,0.15525,0.00013,10.76085]
[1776733995050,40.58,76094.47,0.03,0.15481,0.00013,10.73991]
[1776733996331,40.58,76089.69,0.03,0.15419,0.00013,10.71093]
[1776733996525,40.59,76093.62,0.03,0.1547,0.00013,10.73507]
[1776733999508,40.59,76091.32,0.03,0.15441,0.00013,10.72137]
[1776734004540,40.59,76088.06,0.03,0.15401,0.00013,10.70266]
[1776734010402,40.59,76084.29,0.03,0.15355,0.00013,10.68072]
[1776734010584,40.6,76084.12,0.03,0.15353,0.00013,10.67993]
[1776734015619,40.6,76087.36,0.03,0.1539,0.00013,10.69459]
[1776734016453,40.6,76087.36,0.03,0.1539,0.00013,10.69459]
[1776734018515,40.6,76089.52,0.03,0.15419,0.00013,10.70788]
[1776734018642,40.6,76093.85,0.03,0.15475,0.00013,10.73431]
[1776734020451,40.6,76096.73,0.03,0.15512,0.00013,10.75188]
[1776734021640,40.6,76099.02,0.03,0.15543,0.00013,10.76599]
[1776734022162,40.6,76099.02,0.03,0.15543,0.00013,10.76599]
[1776734022188,40.6,76124.58,0.03,0.15878,0.00013,10.92196]
[1776734022648,40.6,76124.58,0.03,0.15878,0.00013,10.92196]
[1776734022770,40.6,76124.58,0.03,0.15878,0.00013,10.92196]
[1776734025128,40.6,76131.29,0.03,0.15967,0.00013,10.96314]
[1776734025170,40.6,76131.29,0.03,0.15967,0.00013,10.96314]
[1776734025254,40.6,76137.03,0.03,0.16044,0.00013,10.99827]
[1776734027529,40.6,76137.62,0.03,0.16051,0.00013,11.00174]
[1776734027703,40.6,76138.28,0.03,0.16061,0.00013,11.00599]
[1776734032695,40.6,76140.17,0.03,0.16088,0.00013,11.0184]
[1776734032814,40.6,76140.51,0.03,0.16093,0.00013,11.02069]
[1776734037828,40.61,76140.79,0.03,0.16097,0.00013,11.02259]
[1776734042888,40.61,76156.57,0.03,0.16308,0.00013,11.11896]
[1776734043945,40.61,76156.57,0.03,0.16308,0.00013,11.11896]
[1776734044039,40.61,76156.57,0.03,0.16308,0.00013,11.11896]
[1776734044079,40.61,76166.23,0.03,0.16439,0.00014,11.178]
[1776734044836,40.61,76166.23,0.03,0.16439,0.00014,11.178]
[1776734044930,40.61,76169.09,0.03,0.16478,0.00014,11.19555]
[1776734046018,40.61,76169.09,0.03,0.16478,0.00014,11.19555]
[1776734046699,40.61,76170.18,0.03,0.16492,0.00014,11.20224]
[1776734046711,40.61,76170.18,0.03,0.16492,0.00014,11.20224]
[1776734046895,40.61,76170.18,0.03,0.16493,0.00014,11.20225]
[1776734049996,40.61,76173.74,0.03,0.16541,0.00014,11.22395]
[1776734050933,40.61,76173.81,0.03,0.16542,0.00014,11.22435]
[1776734050983,40.61,76171.9,0.03,0.16516,0.00014,11.21267]
[1776734052349,40.61,76171.9,0.03,0.16516,0.00014,11.21267]
[1776734052946,40.61,76173.01,0.03,0.16531,0.00014,11.21941]
[1776734053846,40.61,76173.01,0.03,0.16531,0.00014,11.21941]
[1776734053945,40.61,76173.01,0.03,0.16531,0.00014,11.2194]
[1776734057048,40.61,76171.47,0.03,0.1651,0.00014,11.20999]
[1776734057135,40.61,76167.71,0.03,0.16459,0.00014,11.18705]
[1776734063019,40.61,76166.43,0.03,0.16442,0.00014,11.17944]
[1776734068043,40.61,76163.87,0.03,0.16408,0.00013,11.16401]
[1776734073095,40.61,76162.13,0.03,0.16378,0.00013,11.14758]
[1776734079121,40.61,76159.93,0.03,0.16349,0.00013,11.1344]
[1776734084156,40.61,76158.3,0.03,0.16328,0.00013,11.12469]
[1776734089191,40.61,76157.23,0.03,0.16314,0.00013,11.11841]
[1776734094227,40.61,76153.52,0.03,0.16265,0.00013,11.09617]
[1776734098254,40.61,76144.67,0.03,0.16147,0.00013,11.04239]
[1776734099261,40.61,76137.5,0.03,0.16052,0.00013,10.99898]
[1776734100531,40.61,76136.27,0.03,0.16036,0.00013,10.99147]
[1776734100814,40.61,76136.27,0.03,0.16036,0.00013,10.99147]
[1776734101103,40.61,76136.27,0.03,0.16036,0.00013,10.99147]
[1776734101276,40.62,76136.71,0.03,0.16042,0.00013,10.99436]
[1776734102287,40.62,76127.0,0.03,0.15913,0.00013,10.93521]
[1776734102792,40.62,76127.0,0.03,0.15913,0.00013,10.93521]
[1776734103317,40.62,76115.02,0.03,0.15755,0.00013,10.86213]
[1776734105154,40.62,76114.43,0.03,0.15748,0.00013,10.85868]
[1776734105308,40.62,76109.54,0.03,0.15684,0.00013,10.82885]
[1776734106110,40.62,76109.54,0.03,0.15684,0.00013,10.82885]
[1776734106313,40.62,76104.89,0.03,0.15623,0.00013,10.8006]
[1776734107807,40.62,76101.67,0.03,0.15581,0.00013,10.78105]
[1776734108325,40.62,76099.54,0.03,0.15554,0.00013,10.76818]
[1776734113376,40.62,76107.46,0.03,0.15658,0.00013,10.81695]
[1776734118399,40.62,76108.47,0.03,0.15672,0.00013,10.82324]
[1776734120410,40.62,76100.38,0.03,0.15566,0.00013,10.77404]
[1776734125444,40.62,76100.77,0.03,0.15572,0.00013,10.77688]
[1776734129239,40.62,76100.93,0.03,0.15575,0.00013,10.77806]
[1776734129474,40.62,76100.93,0.03,0.15575,0.00013,10.77827]
[1776734130153,40.62,76100.93,0.03,0.15575,0.00013,10.77827]
[1776734130921,40.62,76099.34,0.03,0.15555,0.00013,10.76871]
[1776734134331,40.63,76093.66,0.03,0.15475,0.00013,10.72858]
[1776734139543,40.63,76085.71,0.03,0.15374,0.00013,10.68119]
[1776734145585,40.63,76087.31,0.03,0.15398,0.00013,10.69219]
[1776734150283,40.64,76088.8,0.03,0.15418,0.00013,10.70169]
[1776734150296,40.64,76088.8,0.03,0.15418,0.00013,10.70169]
[1776734150365,40.64,76089.5,0.03,0.15428,0.00013,10.70659]
[1776734151776,40.64,76089.5,0.03,0.15428,0.00013,10.70659]
[1776734154184,40.64,76082.5,0.03,0.15339,0.00013,10.66439]
[1776734158393,40.64,76075.61,0.03,0.15253,0.00013,10.62383]
[1776734162025,40.65,76077.72,0.03,0.15282,0.00013,10.6375]
[1776734162112,40.65,76073.74,0.03,0.15231,0.00013,10.61327]
[1776734163274,40.65,76073.74,0.03,0.15231,0.00013,10.61327]
[1776734163375,40.65,76069.11,0.03,0.15172,0.00013,10.58542]
[1776734167578,40.65,76063.21,0.03,0.15097,0.00013,10.54996]
[1776734167740,40.65,76062.7,0.03,0.15092,0.00013,10.54733]
[1776734171794,40.65,76052.47,0.03,0.14963,0.00013,10.48573]
[1776734174789,40.65,76047.82,0.03,0.14905,0.00013,10.45782]
[1776734177436,40.66,76046.42,0.03,0.14887,0.00013,10.4496]
[1776734178431,40.66,76038.41,0.03,0.14787,0.00013,10.40108]
[1776734178628,40.66,76038.41,0.03,0.14787,0.00013,10.40108]
[1776734178819,40.66,76038.11,0.03,0.14783,0.00013,10.39925]
[1776734180523,40.66,76038.11,0.03,0.14783,0.00013,10.39925]
[1776734181309,40.66,76032.49,0.03,0.14712,0.00013,10.36515]
[1776734181839,40.66,76034.01,0.03,0.14731,0.00013,10.37444]
[1776734181880,40.66,76033.26,0.03,0.14722,0.00013,10.36988]
[1776734186886,40.66,76023.74,0.03,0.14603,0.00013,10.31237]
[1776734191955,40.66,76023.65,0.03,0.14597,0.00013,10.30652]
[1776734196962,40.66,76023.69,0.03,0.14598,0.00013,10.3073]
[1776734202343,40.66,76023.67,0.03,0.14599,0.00013,10.30757]
[1776734202434,40.66,76018.14,0.03,0.1453,0.00012,10.27421]
[1776734208039,40.67,76018.9,0.03,0.14541,0.00012,10.27934]
[1776734210971,40.67,76017.84,0.03,0.14528,0.00012,10.27309]
[1776734211070,40.67,76015.65,0.03,0.14501,0.00012,10.2599]
[1776734212344,40.67,76015.65,0.03,0.14501,0.00012,10.2599]
[1776734212456,40.67,76014.11,0.03,0.14482,0.00012,10.25077]
[1776734212692,40.67,76014.11,0.03,0.14482,0.00012,10.25077]
[1776734213192,40.67,76012.98,0.03,0.14468,0.00012,10.24392]
[1776734219118,40.67,76012.75,0.03,0.14467,0.00012,10.24318]
[1776734224154,40.67,76014.7,0.03,0.14492,0.00012,10.2554]
[1776734229189,40.67,76018.29,0.03,0.14537,0.00012,10.27757]
[1776734233833,40.67,76020.06,0.03,0.1456,0.00012,10.28859]
[1776734234678,40.67,76020.06,0.03,0.1456,0.00012,10.28859]
[1776734234252,40.67,76020.18,0.03,0.14562,0.00012,10.28977]
[1776734235408,40.67,76020.18,0.03,0.14562,0.00012,10.28977]
[1776734235477,40.68,76039.58,0.03,0.14807,0.00013,10.40797]
[1776734236577,40.68,76039.58,0.03,0.14807,0.00013,10.40797]
[1776734236598,40.68,76045.02,0.03,0.14876,0.00013,10.44111]
[1776734237060,40.68,76045.02,0.03,0.14876,0.00013,10.44111]
[1776734237250,40.68,76045.02,0.03,0.14876,0.00013,10.44111]
[1776734238067,40.68,76045.02,0.03,0.14876,0.00013,10.44111]
[1776734239494,40.68,76048.3,0.03,0.14917,0.00013,10.4611]
[1776734239511,40.68,76055.79,0.03,0.15013,0.00013,10.50673]
[1776734239876,40.68,76055.79,0.03,0.15013,0.00013,10.50673]
[1776734240419,40.68,76055.79,0.03,0.15013,0.00013,10.50673]
[1776734241244,40.68,76061.27,0.03,0.15083,0.00013,10.54023]
[1776734241484,40.68,76064.51,0.03,0.15125,0.00013,10.56008]
[1776734246851,40.68,76068.98,0.03,0.15184,0.00013,10.58815]
[1776734250051,40.68,76071.93,0.03,0.15224,0.00013,10.60691]
[1776734250344,40.68,76066.92,0.03,0.1516,0.00013,10.57649]
[1776734252394,40.69,76058.9,0.03,0.15051,0.00013,10.52215]
[1776734258121,40.69,76063.59,0.03,0.15111,0.00013,10.55081]
[1776734262880,40.69,76059.16,0.03,0.15055,0.00013,10.52407]
[1776734263437,40.69,76059.16,0.03,0.15056,0.00013,10.52422]
[1776734268470,40.69,76058.57,0.03,0.1505,0.00013,10.52135]
[1776734273506,40.69,76055.92,0.03,0.15017,0.00013,10.50596]
[1776734278700,40.7,76053.34,0.03,0.14986,0.00013,10.49086]
[1776734285590,40.7,76050.54,0.03,0.14953,0.00013,10.47499]
[1776734290514,40.7,76049.1,0.03,0.14935,0.00013,10.46677]
[1776734290627,40.7,76048.2,0.03,0.14924,0.00013,10.46144]
[1776734292169,40.7,76047.9,0.03,0.1492,0.00013,10.45955]
[1776734292181,40.7,76047.9,0.03,0.1492,0.00013,10.45955]
[1776734292326,40.7,76047.9,0.03,0.1492,0.00013,10.45955]
[1776734292676,40.7,76045.81,0.03,0.14894,0.00013,10.44679]
[1776734294205,40.7,76045.81,0.03,0.14894,0.00013,10.44674]
[1776734294653,40.7,76045.99,0.03,0.14896,0.00013,10.44779]
[1776734299689,40.7,76044.77,0.03,0.14882,0.00013,10.44096]
[1776734304416,40.7,76046.51,0.03,0.14904,0.00013,10.45192]
[1776734304736,40.7,76046.35,0.03,0.14903,0.00013,10.45108]
[1776734309760,40.71,76052.11,0.03,0.14977,0.00013,10.48663]
[1776734313839,40.71,76049.96,0.03,0.14944,0.00013,10.46793]
[1776734313974,40.71,76047.5,0.03,0.14913,0.00013,10.45312]
[1776734319830,40.71,76045.48,0.03,0.14889,0.00013,10.44164]
[1776734324866,40.71,76050.04,0.03,0.14946,0.00013,10.46915]
[1776734331913,40.71,76046.03,0.03,0.14896,0.00013,10.44525]
[1776734336949,40.71,76046.0,0.03,0.14896,0.00013,10.44527]
[1776734341388,40.71,76046.83,0.03,0.14908,0.00013,10.45079]
[1776734341607,40.71,76046.83,0.03,0.14908,0.00013,10.45079]
[1776734343596,40.72,76032.68,0.03,0.1473,0.00013,10.36537]
[1776734344531,40.72,76032.68,0.03,0.1473,0.00013,10.36537]
[1776734344968,40.72,76028.86,0.03,0.14683,0.00013,10.34232]
[1776734345014,40.72,76025.83,0.03,0.14645,0.00013,10.32395]
[1776734350450,40.72,76025.17,0.03,0.14638,0.00013,10.32057]
[1776734356082,40.72,76025.52,0.03,0.14644,0.00013,10.3238]
[1776734361117,40.73,76028.19,0.03,0.1468,0.00013,10.34078]
[1776734363045,40.73,76028.19,0.03,0.1468,0.00013,10.34078]
[1776734363158,40.73,76023.72,0.03,0.14624,0.00013,10.31399]
[1776734368171,40.73,76015.84,0.03,0.14528,0.00012,10.26734]
[1776734371192,40.73,76008.91,0.03,0.14436,0.00012,10.21995]
[1776734376229,40.73,76011.3,0.03,0.14468,0.00012,10.2352]
[1776734377892,40.73,76010.18,0.03,0.14454,0.00012,10.22857]
[1776734378794,40.73,76010.18,0.03,0.14454,0.00012,10.22857]
[1776734381271,40.74,75996.5,0.03,0.14287,0.00012,10.14659]
[1776734383409,40.74,75996.58,0.03,0.14289,0.00012,10.14764]
[1776734383509,40.74,75996.54,0.03,0.14288,0.00012,10.1474]
[1776734385200,40.74,75996.54,0.03,0.14289,0.00012,10.14769]
[1776734385451,40.74,75996.54,0.03,0.14289,0.00012,10.14769]
[1776734385516,40.74,75995.47,0.03,0.14276,0.00012,10.1415]
[1776734390304,40.74,75996.21,0.03,0.14287,0.00012,10.14686]
[1776734397388,40.75,76005.12,0.03,0.14402,0.00012,10.20295]
[1776734402424,40.76,76002.74,0.03,0.14375,0.00012,10.18953]
[1776734405335,40.76,76002.28,0.03,0.1437,0.00012,10.18712]
[1776734406453,40.76,76011.04,0.03,0.14479,0.00012,10.24062]
[1776734411489,40.76,76017.42,0.03,0.14561,0.00012,10.28042]
[1776734416525,40.77,76023.0,0.03,0.14633,0.00013,10.31524]
[1776734420323,40.77,76023.8,0.03,0.14644,0.00013,10.32059]
[1776734420588,40.77,76023.75,0.03,0.14644,0.00013,10.32045]
[1776734425588,40.77,76021.75,0.03,0.1462,0.00012,10.30911]
[1776734430623,40.77,76016.63,0.03,0.14559,0.00012,10.27912]
[1776734435658,40.78,76017.72,0.03,0.14568,0.00012,10.28078]
[1776734439464,40.78,76023.21,0.03,0.14637,0.00013,10.31457]
[1776734440841,40.78,76023.83,0.03,0.14646,0.00013,10.31848]
[1776734441410,40.78,76027.54,0.03,0.14692,0.00013,10.34109]
[1776734442001,40.78,76027.54,0.03,0.14693,0.00013,10.34122]
[1776734442249,40.78,76027.54,0.03,0.14693,0.00013,10.34122]
[1776734442264,40.78,76027.54,0.03,0.14693,0.00013,10.34122]
[1776734442267,40.78,76027.54,0.03,0.14693,0.00013,10.34122]
[1776734443470,40.78,76027.11,0.03,0.14687,0.00013,10.33874]
[1776734444273,40.78,76023.79,0.03,0.14646,0.00013,10.31876]
[1776734444723,40.78,76023.79,0.03,0.14646,0.00013,10.3189]
[1776734446251,40.78,76023.59,0.03,0.14644,0.00013,10.31783]
[1776734446269,40.78,76023.59,0.03,0.14644,0.00013,10.31783]
[1776734446737,40.78,76023.9,0.03,0.14648,0.00013,10.31985]
[1776734451772,40.79,76021.88,0.03,0.14625,0.00012,10.30829]
[1776734452912,40.79,76021.88,0.03,0.14625,0.00012,10.30829]
[1776734454358,40.79,76017.52,0.03,0.14571,0.00012,10.28219]
[1776734454795,40.79,76017.52,0.03,0.14571,0.00012,10.28234]
[1776734456375,40.79,76017.21,0.03,0.14568,0.00012,10.28064]
[1776734456808,40.79,76016.79,0.03,0.14563,0.00012,10.27827]
[1776734461168,40.79,76017.09,0.03,0.14568,0.00012,10.2808]
[1776734461236,40.79,76017.09,0.03,0.14568,0.00012,10.2808]
[1776734461863,40.79,76021.45,0.03,0.14623,0.00012,10.30735]
[1776734467895,40.8,76025.94,0.03,0.14681,0.00013,10.33532]
[1776734472936,40.8,76028.44,0.03,0.14713,0.00013,10.35108]
[1776734473380,40.8,76028.44,0.03,0.14713,0.00013,10.35108]
[1776734473419,40.8,76028.44,0.03,0.14713,0.00013,10.35108]
[1776734473689,40.8,76028.44,0.03,0.14713,0.00013,10.35108]
[1776734473938,40.8,76028.97,0.03,0.1472,0.00013,10.3544]
[1776734474087,40.8,76028.97,0.03,0.1472,0.00013,10.3544]
[1776734474946,40.8,76036.32,0.03,0.14813,0.00013,10.39901]
[1776734475777,40.8,76036.32,0.03,0.14813,0.00013,10.39901]
[1776734475953,40.8,76040.87,0.03,0.1487,0.00013,10.42662]
[1776734476517,40.8,76040.87,0.03,0.1487,0.00013,10.42662]
[1776734476959,40.8,76042.87,0.03,0.14896,0.00013,10.43875]
[1776734482704,40.8,76042.11,0.03,0.14886,0.00013,10.43412]
[1776734489051,40.8,76042.78,0.03,0.14894,0.00013,10.43804]
[1776734493308,40.8,76042.78,0.03,0.14894,0.00013,10.43804]
[1776734495895,40.8,76040.4,0.03,0.14857,0.00013,10.41751]
[1776734501132,40.8,76041.27,0.03,0.14868,0.00013,10.42272]
[1776734502586,40.8,76041.27,0.03,0.14868,0.00013,10.42272]
[1776734508566,40.8,76035.63,0.03,0.14797,0.00013,10.38872]
[1776734514287,40.8,76042.85,0.03,0.14889,0.00013,10.43267]
[1776734521272,40.8,76041.53,0.03,0.14872,0.00013,10.42491]
[1776734525356,40.8,76042.3,0.03,0.14883,0.00013,10.42976]
[1776734525404,40.8,76041.5,0.03,0.14873,0.00013,10.42498]
[1776734527048,40.8,76041.5,0.03,0.14873,0.00013,10.42505]
[1776734527121,40.8,76041.5,0.03,0.14873,0.00013,10.42505]
[1776734527998,40.8,76041.5,0.03,0.14873,0.00013,10.42505]
[1776734527646,40.8,76041.55,0.03,0.14874,0.00013,10.42543]
[1776734528042,40.8,76041.55,0.03,0.14874,0.00013,10.42543]
[1776734528953,40.8,76043.32,0.03,0.14896,0.00013,10.43624]
[1776734533463,40.8,76044.14,0.03,0.14907,0.00013,10.44151]
[1776734533561,40.8,76044.62,0.03,0.14913,0.00013,10.4445]
[1776734535633,40.8,76044.62,0.03,0.14914,0.00013,10.44457]
[1776734537521,40.8,76044.62,0.03,0.14914,0.00013,10.44473]
[1776734537695,40.8,76045.2,0.03,0.14921,0.00013,10.44832]
[1776734539560,40.8,76045.2,0.03,0.14922,0.00013,10.44841]
[1776734539634,40.8,76045.34,0.03,0.14924,0.00013,10.44934]
[1776734543826,40.8,76045.48,0.03,0.14926,0.00013,10.45028]
[1776734543954,40.81,76045.86,0.03,0.14931,0.00013,10.45287]
[1776734544856,40.81,76038.26,0.03,0.14835,0.00013,10.40693]
[1776734546449,40.81,76024.61,0.03,0.14663,0.00013,10.32416]
[1776734547457,40.81,76016.07,0.03,0.14557,0.00012,10.27255]
[1776734553498,40.81,76013.76,0.03,0.14522,0.00012,10.2532]
[1776734557338,40.81,76016.65,0.03,0.14559,0.00012,10.271]
[1776734558012,40.81,76016.65,0.03,0.14559,0.00012,10.271]
[1776734557785,40.81,76029.35,0.03,0.14719,0.00013,10.34812]
[1776734558533,40.81,76029.35,0.03,0.14719,0.00013,10.34834]
[1776734563569,40.81,76024.39,0.03,0.14659,0.00013,10.31929]
[1776734567948,40.82,76023.19,0.03,0.14645,0.00013,10.31268]
[1776734568047,40.82,76024.18,0.03,0.14658,0.00013,10.31889]
[1776734573641,40.82,76029.3,0.03,0.14725,0.00013,10.35111]
[1776734579686,40.83,76028.57,0.03,0.14718,0.00013,10.34775]
[1776734584818,40.83,76029.01,0.03,0.14725,0.00013,10.35126]
[1776734592781,40.83,76029.34,0.03,0.14732,0.00013,10.35454]
[1776734596808,40.83,76038.99,0.03,0.14855,0.00013,10.41348]
[1776734601843,40.84,76045.74,0.03,0.14941,0.00013,10.45471]
[1776734607884,40.84,76043.28,0.03,0.14911,0.00013,10.44028]
[1776734612919,40.84,76045.22,0.03,0.1493,0.00013,10.44647]
[1776734617961,40.84,76047.66,0.03,0.14961,0.00013,10.46168]
[1776734620078,40.84,76049.71,0.03,0.14988,0.00013,10.47418]
[1776734620632,40.84,76054.64,0.03,0.15051,0.00013,10.5041]
[1776734620981,40.84,76054.64,0.03,0.15051,0.00013,10.50413]
[1776734624061,40.84,76054.42,0.03,0.15048,0.00013,10.50286]
[1776734625222,40.84,76061.72,0.03,0.15141,0.00013,10.54714]
[1776734635173,40.84,76057.02,0.03,0.1508,0.00013,10.51826]
[1776734639196,40.84,76055.43,0.03,0.1506,0.00013,10.5085]
[1776734640949,40.84,76054.63,0.03,0.15049,0.00013,10.50363]
[1776734641122,40.84,76051.76,0.03,0.15013,0.00013,10.48622]
[1776734642547,40.84,76045.37,0.03,0.14932,0.00013,10.44753]
[1776734643014,40.84,76045.37,0.03,0.14932,0.00013,10.44753]
[1776734643083,40.84,76041.55,0.03,0.14884,0.00013,10.42446]
[1776734644987,40.84,76041.19,0.03,0.14879,0.00013,10.42236]
[1776734645049,40.84,76041.24,0.03,0.1488,0.00013,10.42275]
[1776734648128,40.84,76041.24,0.03,0.1488,0.00013,10.42285]
[1776734648250,40.84,76037.61,0.03,0.14835,0.00013,10.40119]
[1776734650343,40.84,76037.32,0.03,0.14831,0.00013,10.39944]
[1776734656228,40.84,76031.53,0.03,0.14759,0.00013,10.36468]
[1776734661790,40.85,76030.64,0.03,0.14749,0.00013,10.36]
[1776734663802,40.85,76033.78,0.03,0.1479,0.00013,10.37931]
[1776734666120,40.85,76036.94,0.03,0.1483,0.00013,10.39872]
[1776734672103,40.85,76038.24,0.03,0.14848,0.00013,10.40725]
[1776734678756,40.85,76037.78,0.03,0.14837,0.00013,10.39931]
[1776734682302,40.85,76037.54,0.03,0.14835,0.00013,10.39844]
[1776734687444,40.86,76040.49,0.03,0.14875,0.00013,10.4173]
[1776734695600,40.86,76040.9,0.03,0.14882,0.00013,10.42091]
[1776734701542,40.86,76045.66,0.03,0.14944,0.00013,10.45046]
[1776734706577,40.87,76047.23,0.03,0.14965,0.00013,10.46051]
[1776734711611,40.87,76049.49,0.03,0.14995,0.00013,10.47463]
[1776734712855,40.87,76049.49,0.03,0.14995,0.00013,10.47463]
[1776734715506,40.87,76050.21,0.03,0.15005,0.00013,10.47924]
[1776734716363,40.87,76050.31,0.03,0.15006,0.00013,10.47992]
[1776734721682,40.87,76048.47,0.03,0.14984,0.00013,10.46929]
[1776734723029,40.87,76048.47,0.03,0.14984,0.00013,10.46929]
[1776734725812,40.87,76033.83,0.03,0.14799,0.00013,10.38066]
[1776734726275,40.87,76033.83,0.03,0.14799,0.00013,10.38066]
[1776734730217,40.87,76031.89,0.03,0.14774,0.00013,10.36894]
[1776734730227,40.87,76031.89,0.03,0.14774,0.00013,10.36894]
[1776734730747,40.87,76027.09,0.03,0.14714,0.00013,10.33997]
[1776734731987,40.87,76017.69,0.03,0.1459,0.00012,10.27724]
[1776734734634,40.87,76017.82,0.03,0.14592,0.00012,10.27809]
[1776734737109,40.87,76012.28,0.03,0.14523,0.00012,10.24488]
[1776734737210,40.87,76010.66,0.03,0.14503,0.00012,10.23514]
[1776734741571,40.87,76008.87,0.03,0.14481,0.00012,10.22443]
[1776734741833,40.87,76008.19,0.03,0.14473,0.00012,10.22054]
[1776734746862,40.87,76011.25,0.03,0.14511,0.00012,10.23927]
[1776734749870,40.87,76008.64,0.03,0.14479,0.00012,10.22358]
[1776734750451,40.87,76005.53,0.03,0.14441,0.00012,10.20485]
[1776734751223,40.88,76005.53,0.03,0.14441,0.00012,10.20492]
[1776734752469,40.88,76005.53,0.03,0.14441,0.00012,10.20499]
[1776734752505,40.88,76005.53,0.03,0.14441,0.00012,10.20499]
[1776734752518,40.88,76004.43,0.03,0.14428,0.00012,10.19842]
[1776734755821,40.88,76001.71,0.03,0.14394,0.00012,10.18215]
[1776734756532,40.88,75999.93,0.03,0.14373,0.00012,10.17159]
[1776734759117,40.88,75999.93,0.03,0.14373,0.00012,10.17178]
[1776734759130,40.88,75999.93,0.03,0.14373,0.00012,10.17178]
[1776734764631,40.88,75997.5,0.03,0.14346,0.00012,10.15843]
[1776734769655,40.88,75998.9,0.03,0.14364,0.00012,10.1675]
[1776734771196,40.88,75999.0,0.03,0.14366,0.00012,10.16822]
[1776734772836,40.89,76005.4,0.03,0.14446,0.00012,10.20719]
[1776734773048,40.89,76006.29,0.03,0.14457,0.00012,10.21271]
[1776734776186,40.89,76014.87,0.03,0.14564,0.00012,10.26489]
[1776734777048,40.89,76014.87,0.03,0.14564,0.00012,10.26489]
[1776734778229,40.89,76017.5,0.03,0.14598,0.00012,10.2809]
[1776734781109,40.89,76005.21,0.03,0.14445,0.00012,10.20698]
[1776734786257,40.89,75998.6,0.03,0.14365,0.00012,10.16782]
[1776734793158,40.89,75998.35,0.03,0.14357,0.00012,10.16111]
[1776734795110,40.9,75997.4,0.03,0.14346,0.00012,10.15584]
[1776734795186,40.9,75997.62,0.03,0.14349,0.00012,10.15726]
[1776734796615,40.9,75997.55,0.03,0.14349,0.00012,10.15703]
[1776734797129,40.9,75997.55,0.03,0.14349,0.00012,10.15703]
[1776734797223,40.9,75997.55,0.03,0.14349,0.00012,10.15722]
[1776734799188,40.9,75997.37,0.03,0.14347,0.00012,10.15633]
[1776734799266,40.9,75996.22,0.03,0.14333,0.00012,10.14959]
[1776734804275,40.9,75995.91,0.03,0.14332,0.00012,10.14872]
[1776734809310,40.91,75995.6,0.03,0.1433,0.00012,10.14785]
[1776734814348,40.91,75995.0,0.03,0.14324,0.00012,10.14518]
[1776734820387,40.91,75994.95,0.03,0.14325,0.00012,10.14559]
[1776734825422,40.91,75996.55,0.03,0.14346,0.00012,10.15585]
[1776734830457,40.92,76000.43,0.03,0.14395,0.00012,10.17969]
[1776734833574,40.92,76002.13,0.03,0.14417,0.00012,10.19008]
[1776734833658,40.92,76002.13,0.03,0.14417,0.00012,10.19008]
[1776734833668,40.92,76002.44,0.03,0.14421,0.00012,10.19201]
[1776734837947,40.92,76013.76,0.03,0.14562,0.00012,10.26082]
[1776734839512,40.92,76013.76,0.03,0.14562,0.00012,10.26088]
[1776734839927,40.92,76013.76,0.03,0.14562,0.00012,10.26088]
[1776734841274,40.92,76014.31,0.03,0.14569,0.00012,10.26426]
[1776734845483,40.92,76017.27,0.03,0.14608,0.00012,10.28281]
[1776734845928,40.92,76017.27,0.03,0.14608,0.00012,10.28281]
[1776734848475,40.92,76012.78,0.03,0.14553,0.00012,10.25642]
[1776734853617,40.93,76012.36,0.03,0.14543,0.00012,10.24896]
[1776734858654,40.93,76010.37,0.03,0.14519,0.00012,10.23726]
[1776734864701,40.93,76012.29,0.03,0.14544,0.00012,10.24918]
[1776734870195,40.93,76011.64,0.03,0.14536,0.00012,10.24549]
[1776734871558,40.93,76011.64,0.03,0.14536,0.00012,10.24555]
[1776734871858,40.93,76011.64,0.03,0.14536,0.00012,10.24555]
[1776734872071,40.93,76011.64,0.03,0.14536,0.00012,10.24555]
[1776734872106,40.93,76011.64,0.03,0.14536,0.00012,10.24555]
[1776734872232,40.93,76011.64,0.03,0.14536,0.00012,10.24555]
[1776734872435,40.93,76017.45,0.03,0.14609,0.00012,10.28071]
[1776734874404,40.93,76017.45,0.03,0.14609,0.00012,10.28077]
[1776734874458,40.93,76019.4,0.03,0.14634,0.00012,10.29275]
[1776734875244,40.93,76019.4,0.03,0.14634,0.00012,10.29275]
[1776734875275,40.93,76019.4,0.03,0.14634,0.00012,10.29275]
[1776734875908,40.93,76016.17,0.03,0.14594,0.00012,10.27326]
[1776734875979,40.93,76016.17,0.03,0.14594,0.00012,10.27326]
[1776734876363,40.93,76015.09,0.03,0.1458,0.00012,10.26676]
[1776734879433,40.93,76014.36,0.03,0.14571,0.00012,10.2624]
[1776734879482,40.93,76014.36,0.03,0.14571,0.00012,10.2624]
[1776734879812,40.93,76013.66,0.03,0.14563,0.00012,10.25823]
[1776734885358,40.93,76012.23,0.03,0.14545,0.00012,10.24967]
[1776734885435,40.93,76012.23,0.03,0.14545,0.00012,10.24967]
[1776734885409,40.93,76011.97,0.03,0.14542,0.00012,10.24819]
[1776734888878,40.93,76003.67,0.03,0.14439,0.00012,10.19835]
[1776734890364,40.93,76003.67,0.03,0.14439,0.00012,10.19835]
[1776734895929,40.93,76004.23,0.03,0.14447,0.00012,10.20225]
[1776734900965,40.94,76003.67,0.03,0.14441,0.00012,10.1993]
[1776734905995,40.94,76002.84,0.03,0.14432,0.00012,10.19474]
[1776734911491,40.94,76004.02,0.03,0.14447,0.00012,10.20219]
[1776734911553,40.94,76004.5,0.03,0.14447,0.00012,10.19917]
[1776734915248,40.94,76018.44,0.03,0.14621,0.00012,10.28347]
[1776734921107,40.94,76023.85,0.03,0.1469,0.00013,10.31721]
[1776734926143,40.95,76026.72,0.03,0.14728,0.00013,10.33541]
[1776734931179,40.95,76032.91,0.03,0.14808,0.00013,10.37357]
[1776734936212,40.95,76035.9,0.03,0.14847,0.00013,10.39236]
[1776734941240,40.95,76035.34,0.03,0.14841,0.00013,10.38956]
[1776734941266,40.96,76036.25,0.03,0.14853,0.00013,10.39521]
[1776734943368,40.96,76036.25,0.03,0.14853,0.00013,10.39537]
[1776734943871,40.96,76039.83,0.03,0.14899,0.00013,10.41713]
[1776734944511,40.96,76039.83,0.03,0.14899,0.00013,10.41713]
[1776734945246,40.96,76040.41,0.03,0.14906,0.00013,10.42078]
[1776734945335,40.96,76041.03,0.03,0.14915,0.00013,10.42466]
[1776734950402,40.96,76043.13,0.03,0.14942,0.00013,10.43773]
[1776734955347,40.96,76051.34,0.03,0.15048,0.00013,10.48801]
[1776734959373,40.96,76060.34,0.03,0.15163,0.00013,10.54263]
[1776734964416,40.96,76063.56,0.03,0.15204,0.00013,10.56205]
[1776734967545,40.96,76051.16,0.03,0.15046,0.00013,10.48707]
[1776734972465,40.96,76059.35,0.03,0.15144,0.00013,10.53076]
[1776734974670,40.96,76061.52,0.03,0.15171,0.00013,10.54384]
[1776734976171,40.96,76062.44,0.03,0.15183,0.00013,10.54938]
[1776734976496,40.96,76064.28,0.03,0.15207,0.00013,10.56046]
[1776734977034,40.96,76064.28,0.03,0.15207,0.00013,10.56046]
[1776734977040,40.96,76064.28,0.03,0.15207,0.00013,10.56046]
[1776734977060,40.96,76064.28,0.03,0.15207,0.00013,10.56046]
[1776734977503,40.96,76074.3,0.03,0.15335,0.00013,10.62112]
[1776734977662,40.96,76074.3,0.03,0.15335,0.00013,10.62112]
[1776734977950,40.96,76074.3,0.03,0.15335,0.00013,10.62112]
[1776734978510,40.96,76081.75,0.03,0.15432,0.00013,10.66621]
[1776734978959,40.96,76081.75,0.03,0.15432,0.00013,10.66621]
[1776734979092,40.96,76081.75,0.03,0.15432,0.00013,10.66621]
[1776734979335,40.96,76081.75,0.03,0.15432,0.00013,10.66621]
[1776734979532,40.96,76084.03,0.03,0.15461,0.00013,10.67999]
[1776734979712,40.96,76084.03,0.03,0.15461,0.00013,10.67999]
[1776734979873,40.96,76084.03,0.03,0.15461,0.00013,10.67999]
[1776734980268,40.96,76084.03,0.03,0.15461,0.00013,10.67999]
[1776734980524,40.96,76115.02,0.03,0.15866,0.00013,10.8676]
[1776734980607,40.96,76115.02,0.03,0.15866,0.00013,10.8676]
[1776734980975,40.96,76115.02,0.03,0.15866,0.00013,10.8676]
[1776734981465,40.96,76115.02,0.03,0.15866,0.00013,10.8676]
[1776734981536,40.96,76133.41,0.03,0.16109,0.00013,10.97886]
[1776734981576,40.96,76133.41,0.03,0.16109,0.00013,10.97886]
[1776734982433,40.96,76133.41,0.03,0.16109,0.00013,10.97886]
[1776734982502,40.96,76133.41,0.03,0.16109,0.00013,10.97886]
[1776734982539,40.96,76130.63,0.03,0.16072,0.00013,10.96201]
[1776734987576,40.96,76131.52,0.03,0.16083,0.00013,10.96714]
[1776734987683,40.96,76131.52,0.03,0.16083,0.00013,10.96714]
[1776734989185,40.96,76132.07,0.03,0.1609,0.00013,10.97046]
[1776734989588,40.96,76138.75,0.03,0.16179,0.00013,11.01086]
[1776734991602,40.96,76149.71,0.03,0.16325,0.00013,11.07701]
[1776734992305,40.96,76149.71,0.03,0.16325,0.00013,11.07701]
[1776734994694,40.96,76143.1,0.03,0.16236,0.00013,11.0367]
[1776735000048,40.96,76141.26,0.03,0.1621,0.00013,11.02496]
[1776735002325,40.96,76138.65,0.03,0.16175,0.00013,11.00902]
[1776735002429,40.96,76138.65,0.03,0.16175,0.00013,11.00902]
[1776735003561,40.96,76145.51,0.03,0.16266,0.00013,11.05039]
[1776735003647,40.96,76145.51,0.03,0.16266,0.00013,11.05039]
[1776735003939,40.96,76145.51,0.03,0.16266,0.00013,11.05039]
[1776735004021,40.96,76145.51,0.03,0.16266,0.00013,11.05039]
[1776735004029,40.96,76148.93,0.03,0.16312,0.00013,11.07098]
[1776735005704,40.96,76160.46,0.03,0.16467,0.00013,11.14082]
[1776735009616,40.96,76164.59,0.03,0.16522,0.00013,11.16582]
[1776735010105,40.96,76163.82,0.03,0.16512,0.00013,11.16105]
[1776735010207,40.96,76166.13,0.03,0.16543,0.00014,11.17497]
[1776735010735,40.96,76166.13,0.03,0.16543,0.00014,11.17497]
[1776735012203,40.96,76168.43,0.03,0.16574,0.00014,11.18889]
[1776735012233,40.96,76171.07,0.03,0.16609,0.00014,11.20469]
[1776735013642,40.96,76173.93,0.03,0.16648,0.00014,11.22188]
[1776735013696,40.96,76173.93,0.03,0.16648,0.00014,11.22188]
[1776735016172,40.96,76176.58,0.03,0.16683,0.00014,11.23778]
[1776735016242,40.96,76176.58,0.03,0.16683,0.00014,11.23778]
[1776735016624,40.96,76176.58,0.03,0.16683,0.00014,11.23778]
[1776735016298,40.95,76173.86,0.03,0.16645,0.00014,11.22092]
[1776735017556,40.95,76174.54,0.03,0.16655,0.00014,11.22503]
[1776735021433,40.95,76175.31,0.03,0.16665,0.00014,11.22941]
[1776735021573,40.95,76175.31,0.03,0.16665,0.00014,11.22941]
[1776735021604,40.95,76172.13,0.03,0.16621,0.00014,11.2099]
[1776735024283,40.95,76171.62,0.03,0.16614,0.00014,11.2067]
[1776735024342,40.95,76171.62,0.03,0.16614,0.00014,11.2067]
[1776735026771,40.95,76162.83,0.03,0.16494,0.00013,11.15321]
[1776735027566,40.95,76160.07,0.03,0.16457,0.00013,11.13638]
[1776735032892,40.95,76169.8,0.03,0.16581,0.00014,11.18908]
[1776735035059,40.95,76171.01,0.03,0.16597,0.00014,11.19633]
[1776735035315,40.95,76171.01,0.03,0.16597,0.00014,11.19633]
[1776735035441,40.95,76171.01,0.03,0.16597,0.00014,11.19633]
[1776735035525,40.95,76173.2,0.03,0.16627,0.00014,11.2095]
[1776735036135,40.95,76173.2,0.03,0.16627,0.00014,11.2095]
[1776735036219,40.95,76184.34,0.03,0.16778,0.00014,11.2768]
[1776735040216,40.95,76189.7,0.03,0.1685,0.00014,11.30871]
[1776735040231,40.95,76189.28,0.03,0.16843,0.00014,11.30593]
[1776735045300,40.94,76193.42,0.03,0.16898,0.00014,11.32993]
[1776735045491,40.94,76193.42,0.03,0.16898,0.00014,11.32993]
[1776735045587,40.94,76197.49,0.03,0.16953,0.00014,11.35438]
[1776735046361,40.94,76197.49,0.03,0.16953,0.00014,11.35438]
[1776735046374,40.94,76197.49,0.03,0.16953,0.00014,11.35438]
[1776735046479,40.94,76197.49,0.03,0.16953,0.00014,11.35438]
[1776735046532,40.94,76202.48,0.03,0.17021,0.00014,11.38438]
[1776735048506,40.94,76202.48,0.03,0.17021,0.00014,11.38438]
[1776735048604,40.94,76202.48,0.03,0.17021,0.00014,11.38438]
[1776735048664,40.94,76216.24,0.03,0.17211,0.00014,11.46745]
[1776735049103,40.94,76216.24,0.03,0.17211,0.00014,11.46745]
[1776735049599,40.94,76216.24,0.03,0.17211,0.00014,11.46745]
[1776735051198,40.94,76235.39,0.03,0.17477,0.00014,11.58297]
[1776735053264,40.94,76233.52,0.03,0.1745,0.00014,11.57135]
[1776735053748,40.94,76234.15,0.03,0.17459,0.00014,11.5749]
[1776735053831,40.94,76234.15,0.03,0.17459,0.00014,11.5749]
[1776735054539,40.94,76234.59,0.03,0.17464,0.00014,11.57731]
[1776735054991,40.94,76234.59,0.03,0.17464,0.00014,11.57731]
[1776735055055,40.94,76234.59,0.03,0.17464,0.00014,11.57731]
[1776735055471,40.94,76234.59,0.03,0.17464,0.00014,11.57731]
[1776735055526,40.93,76234.06,0.03,0.17456,0.00014,11.57386]
[1776735057039,40.93,76234.06,0.03,0.17456,0.00014,11.5736]
[1776735057611,40.93,76221.28,0.03,0.17277,0.00014,11.49614]
[1776735057740,40.93,76221.28,0.03,0.17277,0.00014,11.49614]
[1776735062074,40.93,76217.78,0.03,0.17227,0.00014,11.47433]
[1776735062112,40.93,76217.78,0.03,0.17227,0.00014,11.47433]
[1776735062582,40.93,76218.37,0.03,0.17235,0.00014,11.47776]
[1776735062808,40.93,76218.37,0.03,0.17235,0.00014,11.47776]
[1776735064698,40.93,76228.01,0.03,0.17368,0.00014,11.53576]
[1776735066200,40.93,76228.01,0.03,0.17367,0.00014,11.53541]
[1776735066201,40.93,76231.78,0.03,0.1742,0.00014,11.55818]
[1776735068128,40.93,76231.78,0.03,0.17419,0.00014,11.55797]
[1776735068178,40.93,76233.26,0.03,0.17439,0.00014,11.56669]
[1776735073191,40.92,76230.09,0.03,0.17392,0.00014,11.5464]
[1776735078367,40.92,76230.46,0.03,0.17395,0.00014,11.54772]
[1776735084395,40.91,76229.64,0.03,0.17382,0.00014,11.54177]
[1776735090310,40.91,76222.89,0.03,0.17285,0.00014,11.49975]
[1776735091439,40.91,76222.89,0.03,0.17285,0.00014,11.49975]
[1776735095061,40.91,76223.22,0.03,0.17281,0.00014,11.49515]
[1776735098528,40.9,76222.86,0.03,0.17275,0.00014,11.49253]
[1776735098636,40.9,76223.93,0.03,0.1729,0.00014,11.49886]
[1776735104169,40.9,76224.56,0.03,0.17297,0.00014,11.50194]
[1776735109255,40.9,76221.12,0.03,0.17247,0.00014,11.4804]
[1776735111456,40.9,76212.88,0.03,0.17132,0.00014,11.4302]
[1776735112517,40.9,76212.88,0.03,0.17132,0.00014,11.4302]
[1776735113332,40.9,76207.46,0.03,0.17057,0.00014,11.39736]
[1776735113393,40.9,76207.46,0.03,0.17057,0.00014,11.39736]
[1776735113469,40.9,76207.46,0.03,0.17057,0.00014,11.39733]
[1776735115299,40.9,76207.1,0.03,0.17052,0.00014,11.39516]
[1776735115358,40.9,76207.1,0.03,0.17052,0.00014,11.39516]
[1776735115488,40.9,76206.46,0.03,0.17043,0.00014,11.39129]
[1776735116406,40.9,76206.46,0.03,0.17043,0.00014,11.39129]
[1776735116467,40.9,76206.46,0.03,0.17043,0.00014,11.39129]
[1776735116506,40.9,76204.95,0.03,0.17023,0.00014,11.38215]
[1776735121363,40.9,76199.42,0.03,0.16947,0.00014,11.34874]
[1776735121527,40.9,76192.09,0.03,0.16846,0.00014,11.30441]
[1776735122713,40.9,76192.09,0.03,0.16846,0.00014,11.30441]
[1776735122753,40.9,76192.09,0.03,0.16846,0.00014,11.30441]
[1776735122746,40.9,76182.34,0.03,0.16713,0.00014,11.24528]
[1776735123960,40.9,76182.34,0.03,0.16713,0.00014,11.24523]
[1776735124008,40.9,76182.34,0.03,0.16713,0.00014,11.24523]
[1776735126022,40.9,76179.67,0.03,0.16676,0.00014,11.22904]
[1776735126561,40.9,76179.67,0.03,0.16676,0.00014,11.22904]
[1776735126587,40.9,76179.67,0.03,0.16676,0.00014,11.22904]
[1776735126762,40.9,76179.67,0.03,0.16676,0.00014,11.22904]
[1776735127578,40.9,76183.39,0.03,0.16726,0.00014,11.25123]
[1776735128733,40.89,76194.23,0.03,0.16874,0.00014,11.31676]
[1776735134627,40.89,76191.74,0.03,0.16838,0.00014,11.30068]
[1776735139662,40.89,76185.42,0.03,0.16749,0.00014,11.26144]
[1776735144698,40.88,76179.57,0.03,0.16667,0.00014,11.22514]
[1776735149735,40.88,76178.28,0.03,0.16648,0.00014,11.2165]
[1776735152760,40.88,76185.96,0.03,0.16744,0.00014,11.25634]
[1776735157794,40.88,76185.16,0.03,0.16731,0.00014,11.25063]
[1776735162829,40.87,76178.86,0.03,0.16643,0.00014,11.21144]
[1776735167865,40.87,76175.89,0.03,0.16601,0.00014,11.19254]
[1776735172899,40.86,76175.56,0.03,0.16594,0.00014,11.18969]
[1776735176927,40.86,76182.76,0.03,0.16691,0.00014,11.23265]
[1776735179175,40.86,76190.77,0.03,0.16799,0.00014,11.28083]
[1776735185025,40.86,76193.82,0.03,0.1684,0.00014,11.29889]
[1776735190095,40.86,76196.72,0.03,0.16878,0.00014,11.31586]
[1776735197068,40.85,76192.89,0.03,0.16824,0.00014,11.29185]
[1776735202102,40.85,76191.24,0.03,0.168,0.00014,11.28119]
[1776735208144,40.85,76189.39,0.03,0.16772,0.00014,11.26899]
[1776735212172,40.84,76179.22,0.03,0.16625,0.00014,11.20053]
[1776735217207,40.84,76175.36,0.03,0.16571,0.00014,11.17626]
[1776735223249,40.84,76177.53,0.03,0.16598,0.00014,11.18843]
[1776735228284,40.84,76181.26,0.03,0.16647,0.00014,11.21055]
[1776735233319,40.84,76181.07,0.03,0.16645,0.00014,11.20933]
[1776735238353,40.83,76180.8,0.03,0.16641,0.00014,11.2076]
[1776735242395,40.83,76166.57,0.03,0.16447,0.00014,11.12105]
[1776735247424,40.83,76161.51,0.03,0.16379,0.00013,11.09014]
[1776735249888,40.83,76153.69,0.03,0.16273,0.00013,11.04259]
[1776735250289,40.83,76153.69,0.03,0.16273,0.00013,11.04259]
[1776735250767,40.83,76153.69,0.03,0.16273,0.00013,11.04259]
[1776735250813,40.83,76153.69,0.03,0.16273,0.00013,11.04259]
[1776735250853,40.83,76151.94,0.03,0.1625,0.00013,11.03197]
[1776735254233,40.83,76150.35,0.03,0.16229,0.00013,11.02241]
[1776735254264,40.83,76150.35,0.03,0.16229,0.00013,11.02241]
[1776735259656,40.83,76150.76,0.03,0.16235,0.00013,11.02518]
[1776735264678,40.84,76151.08,0.03,0.16239,0.00013,11.02728]
[1776735265556,40.84,76151.08,0.03,0.16239,0.00013,11.02731]
[1776735265628,40.84,76151.08,0.03,0.16239,0.00013,11.02731]
[1776735268572,40.84,76139.88,0.03,0.1609,0.00013,10.9595]
[1776735272820,40.84,76136.61,0.03,0.16039,0.00013,10.93347]
[1776735278153,40.83,76138.33,0.03,0.16062,0.00013,10.94378]
[1776735279797,40.83,76129.48,0.03,0.15944,0.00013,10.89004]
[1776735279959,40.83,76129.48,0.03,0.15944,0.00013,10.89004]
[1776735279973,40.83,76129.48,0.03,0.15944,0.00013,10.89004]
[1776735279991,40.83,76129.48,0.03,0.15944,0.00013,10.89004]
[1776735280657,40.83,76129.48,0.03,0.15944,0.00013,10.89007]
[1776735285697,40.83,76129.65,0.03,0.15947,0.00013,10.89115]
[1776735291740,40.83,76128.81,0.03,0.15935,0.00013,10.88572]
[1776735294745,40.83,76128.41,0.03,0.15929,0.00013,10.8832]
[1776735297173,40.83,76133.6,0.03,0.15998,0.00013,10.91474]
[1776735302818,40.83,76137.46,0.03,0.1605,0.00013,10.93852]
[1776735307851,40.84,76138.64,0.03,0.16067,0.00013,10.94601]
[1776735312796,40.84,76131.19,0.03,0.15969,0.00013,10.90126]
[1776735317924,40.84,76131.87,0.03,0.15979,0.00013,10.90589]
[1776735322957,40.84,76134.42,0.03,0.16015,0.00013,10.92212]
[1776735327992,40.84,76132.36,0.03,0.15988,0.00013,10.91016]
[1776735333028,40.85,76131.25,0.03,0.15968,0.00013,10.89801]
[1776735340851,40.85,76131.21,0.03,0.15969,0.00013,10.89827]
[1776735343921,40.85,76130.73,0.03,0.15964,0.00013,10.89601]
[1776735346119,40.85,76139.7,0.03,0.16084,0.00013,10.95089]
[1776735351154,40.85,76142.44,0.03,0.16121,0.00013,10.9678]
[1776735352840,40.85,76142.44,0.03,0.16121,0.00013,10.9678]
[1776735352850,40.85,76142.44,0.03,0.16121,0.00013,10.9678]
[1776735352889,40.85,76143.79,0.03,0.1614,0.00013,10.97606]
[1776735354440,40.85,76150.82,0.03,0.16234,0.00013,11.01876]
[1776735358967,40.85,76149.18,0.03,0.16212,0.00013,11.0088]
[1776735359048,40.85,76149.75,0.03,0.1622,0.00013,11.01243]
[1776735359076,40.85,76149.75,0.03,0.1622,0.00013,11.01243]
[1776735359573,40.85,76149.75,0.03,0.1622,0.00013,11.01243]
[1776735359577,40.85,76149.75,0.03,0.1622,0.00013,11.01243]
[1776735359688,40.85,76149.75,0.03,0.1622,0.00013,11.01243]
[1776735359786,40.86,76149.89,0.03,0.16223,0.00013,11.01365]
[1776735360076,40.86,76149.89,0.03,0.16223,0.00013,11.01365]
[1776735360624,40.86,76149.89,0.03,0.16223,0.00013,11.01365]
[1776735360882,40.86,76149.89,0.03,0.16223,0.00013,11.01365]
[1776735360922,40.86,76149.89,0.03,0.16223,0.00013,11.01365]
[1776735360984,40.86,76150.16,0.03,0.16227,0.00013,11.01546]
[1776735363678,40.86,76141.06,0.03,0.16105,0.00013,10.96041]
[1776735364267,40.86,76141.06,0.03,0.16105,0.00013,10.96041]
[1776735370435,40.86,76140.83,0.03,0.16103,0.00013,10.95925]
[1776735376677,40.86,76136.7,0.03,0.16048,0.00013,10.93438]
[1776735376848,40.86,76123.47,0.03,0.15873,0.00013,10.85406]
[1776735384751,40.86,76119.02,0.03,0.15814,0.00013,10.82708]
[1776735390579,40.86,76115.46,0.03,0.15767,0.00013,10.80571]
[1776735396475,40.86,76119.07,0.03,0.15809,0.00013,10.82184]
[1776735401510,40.86,76129.05,0.03,0.15941,0.00013,10.88231]
[1776735407358,40.86,76133.46,0.03,0.16,0.00013,10.90927]
[1776735414000,40.86,76130.52,0.03,0.15962,0.00013,10.89228]
[1776735414894,40.86,76130.9,0.03,0.15968,0.00013,10.89473]
[1776735415021,40.86,76130.9,0.03,0.15968,0.00013,10.89473]
[1776735415079,40.87,76120.17,0.03,0.15826,0.00013,10.82979]
[1776735415235,40.87,76120.17,0.03,0.15826,0.00013,10.82979]
[1776735415514,40.87,76120.17,0.03,0.15826,0.00013,10.82979]
[1776735415828,40.86,76100.83,0.03,0.15572,0.00013,10.71249]
[1776735416312,40.86,76100.83,0.03,0.15572,0.00013,10.71249]
[1776735416930,40.86,76091.49,0.03,0.15451,0.00013,10.6559]
[1776735419055,40.87,76091.95,0.03,0.15457,0.00013,10.65875]
[1776735422372,40.87,76092.61,0.03,0.15466,0.00013,10.66292]
[1776735422865,40.87,76092.39,0.03,0.15463,0.00013,10.66164]
[1776735426148,40.87,76091.67,0.03,0.15454,0.00013,10.65746]
[1776735431723,40.87,76090.73,0.03,0.15443,0.00013,10.65236]
[1776735436757,40.87,76088.18,0.03,0.15411,0.00013,10.63733]
[1776735437970,40.87,76088.18,0.03,0.15411,0.00013,10.63733]
[1776735438026,40.87,76086.32,0.03,0.15387,0.00013,10.62618]
[1776735440589,40.87,76082.94,0.03,0.15344,0.00013,10.60593]
[1776735440888,40.87,76068.71,0.03,0.15161,0.00013,10.51991]
[1776735441162,40.87,76068.71,0.03,0.15161,0.00013,10.51991]
[1776735441792,40.87,76068.71,0.03,0.15162,0.00013,10.52013]
[1776735442215,40.87,76068.71,0.03,0.15162,0.00013,10.52013]
[1776735442806,40.87,76059.83,0.03,0.15048,0.00013,10.46639]
[1776735445201,40.87,76062.16,0.03,0.15078,0.00013,10.48083]
[1776735445820,40.87,76064.06,0.03,0.15103,0.00013,10.49242]
[1776735446381,40.87,76064.06,0.03,0.15103,0.00013,10.49242]
[1776735448568,40.87,76071.03,0.03,0.15192,0.00013,10.53471]
[1776735451952,40.88,76067.37,0.03,0.15146,0.00013,10.51269]
[1776735456755,40.88,76061.22,0.03,0.15061,0.00013,10.46965]
[1776735457858,40.88,76061.22,0.03,0.15061,0.00013,10.46973]
[1776735457870,40.88,76061.22,0.03,0.15061,0.00013,10.46973]
[1776735458049,40.88,76068.94,0.03,0.1516,0.00013,10.51652]
[1776735459067,40.88,76068.94,0.03,0.1516,0.00013,10.51652]
[1776735460302,40.88,76075.5,0.03,0.15245,0.00013,10.55665]
[1776735460375,40.88,76075.5,0.03,0.15245,0.00013,10.55665]
[1776735460867,40.88,76075.5,0.03,0.15245,0.00013,10.55665]
[1776735460956,40.88,76074.57,0.03,0.15233,0.00013,10.55116]
[1776735465961,40.88,76071.85,0.03,0.152,0.00013,10.53559]
[1776735467220,40.88,76071.85,0.03,0.152,0.00013,10.53559]
[1776735467295,40.88,76071.85,0.03,0.152,0.00013,10.53559]
[1776735467419,40.88,76071.85,0.03,0.152,0.00013,10.53559]
[1776735468976,40.88,76069.6,0.03,0.15172,0.00013,10.52215]
[1776735468988,40.88,76069.6,0.03,0.15172,0.00013,10.52215]
[1776735470189,40.88,76067.21,0.03,0.15142,0.00013,10.50807]
[1776735470999,40.89,76067.21,0.03,0.15143,0.00013,10.5085]
[1776735471243,40.89,76067.21,0.03,0.15143,0.00013,10.5085]
[1776735472986,40.89,76064.91,0.03,0.15114,0.00013,10.49458]
[1776735473073,40.89,76062.27,0.03,0.1508,0.00013,10.47863]
[1776735475028,40.89,76062.27,0.03,0.1508,0.00013,10.47867]
[1776735475130,40.89,76059.86,0.03,0.15049,0.00013,10.46414]
[1776735477134,40.89,76049.84,0.03,0.14922,0.00013,10.40368]
[1776735483096,40.89,76053.17,0.03,0.14964,0.00013,10.42374]
[1776735488130,40.89,76053.71,0.03,0.14971,0.00013,10.42716]
[1776735494172,40.89,76054.52,0.03,0.14982,0.00013,10.43205]
[1776735500241,40.89,76056.91,0.03,0.15012,0.00013,10.44634]
[1776735506259,40.89,76056.69,0.03,0.15009,0.00013,10.44517]
[1776735511427,40.89,76057.38,0.03,0.15018,0.00013,10.44938]
[1776735511469,40.89,76057.38,0.03,0.15018,0.00013,10.44938]
[1776735511682,40.89,76057.38,0.03,0.15018,0.00013,10.44938]
[1776735513310,40.89,76073.22,0.03,0.15214,0.00013,10.53921]
[1776735515736,40.89,76076.98,0.03,0.15262,0.00013,10.56181]
[1776735515776,40.89,76075.12,0.03,0.15238,0.00013,10.55046]
[1776735519749,40.88,76074.67,0.03,0.15232,0.00013,10.54754]
[1776735519757,40.88,76074.67,0.03,0.15232,0.00013,10.54754]
[1776735520129,40.88,76074.67,0.03,0.15232,0.00013,10.54754]
[1776735519951,40.88,76074.67,0.03,0.15232,0.00013,10.54748]
[1776735521745,40.88,76074.67,0.03,0.15232,0.00013,10.54748]
[1776735521841,40.88,76077.32,0.03,0.15266,0.00013,10.5634]
[1776735522874,40.88,76077.32,0.03,0.15266,0.00013,10.5634]
[1776735522976,40.88,76079.52,0.03,0.15294,0.00013,10.57667]
[1776735528543,40.88,76082.78,0.03,0.15336,0.00013,10.59649]
[1776735534459,40.88,76083.96,0.03,0.15351,0.00013,10.60367]
[1776735539494,40.88,76082.46,0.03,0.15331,0.00013,10.59428]
[1776735542524,40.88,76093.93,0.03,0.1548,0.00013,10.66354]
[1776735544535,40.88,76086.65,0.03,0.15385,0.00013,10.61939]
[1776735549562,40.88,76085.32,0.03,0.15367,0.00013,10.61091]
[1776735554598,40.88,76085.48,0.03,0.15368,0.00013,10.61154]
[1776735559633,40.88,76085.6,0.03,0.15369,0.00013,10.61198]
[1776735560830,40.88,76085.6,0.03,0.15369,0.00013,10.61198]
[1776735560837,40.88,76085.6,0.03,0.15369,0.00013,10.61198]
[1776735560932,40.88,76085.6,0.03,0.15369,0.00013,10.61198]
[1776735561117,40.88,76085.39,0.03,0.15366,0.00013,10.61061]
[1776735561982,40.88,76085.39,0.03,0.15366,0.00013,10.61061]
[1776735562145,40.88,76077.39,0.03,0.15263,0.00013,10.56213]
[1776735566316,40.88,76072.89,0.03,0.15205,0.00013,10.53495]
[1776735568116,40.88,76072.14,0.03,0.15195,0.00013,10.53041]
[1776735568130,40.88,76072.14,0.03,0.15195,0.00013,10.53041]
[1776735568874,40.88,76071.03,0.03,0.15181,0.00013,10.52378]
[1776735569432,40.88,76070.53,0.03,0.15175,0.00013,10.52075]
[1776735574739,40.88,76067.5,0.03,0.1513,0.00013,10.49662]
[1776735579892,40.88,76065.71,0.03,0.15107,0.00013,10.48594]
[1776735579991,40.88,76058.65,0.03,0.15017,0.00013,10.44323]
[1776735586825,40.88,76052.5,0.03,0.14938,0.00013,10.40569]
[1776735589775,40.88,76053.34,0.03,0.14948,0.00013,10.41056]
[1776735589980,40.88,76045.01,0.03,0.14842,0.00013,10.3602]
[1776735590619,40.88,76045.01,0.03,0.14842,0.00013,10.3602]
[1776735590852,40.88,76045.01,0.03,0.14842,0.00013,10.36013]
[1776735591797,40.88,76045.01,0.03,0.14842,0.00013,10.36013]
[1776735591863,40.88,76033.93,0.03,0.14702,0.00013,10.29318]
[1776735594782,40.88,76031.48,0.03,0.14672,0.00013,10.27853]
[1776735595511,40.88,76030.73,0.03,0.14663,0.00013,10.2741]
[1776735597077,40.88,76034.34,0.03,0.14708,0.00013,10.29601]
[1776735597126,40.88,76034.34,0.03,0.14708,0.00013,10.29601]
[1776735597179,40.88,76034.7,0.03,0.14713,0.00013,10.29828]
[1776735600215,40.88,76035.93,0.03,0.14729,0.00013,10.30584]
[1776735600279,40.88,76036.59,0.03,0.14737,0.00013,10.30989]
[1776735600304,40.88,76036.59,0.03,0.14737,0.00013,10.30989]
[1776735600748,40.88,76036.59,0.03,0.14737,0.00013,10.30989]
[1776735600921,40.88,76036.59,0.03,0.14738,0.00013,10.31]
[1776735603044,40.88,76029.72,0.03,0.14651,0.00013,10.26851]
[1776735603145,40.88,76028.47,0.03,0.14636,0.00013,10.26104]
[1776735609988,40.88,76022.65,0.03,0.14565,0.00012,10.22693]
[1776735615024,40.89,76017.36,0.03,0.145,0.00012,10.1957]
[1776735620059,40.89,76012.3,0.03,0.14439,0.00012,10.16598]
[1776735622574,40.89,76012.24,0.03,0.14439,0.00012,10.16602]
[1776735623522,40.89,76012.32,0.03,0.14441,0.00012,10.16691]
[1776735626394,40.9,76003.87,0.03,0.14338,0.00012,10.11675]
[1776735631770,40.9,76003.17,0.03,0.14325,0.00012,10.10784]
[1776735635441,40.9,76004.85,0.03,0.14348,0.00012,10.119]
[1776735639154,40.91,76009.03,0.03,0.14401,0.00012,10.14468]
[1776735643191,40.91,76008.41,0.03,0.14396,0.00012,10.14202]
[1776735645219,40.91,76011.63,0.03,0.14436,0.00012,10.16164]
[1776735647227,40.91,76013.04,0.03,0.14454,0.00012,10.17047]
[1776735653291,40.92,76012.96,0.03,0.14456,0.00012,10.17124]
[1776735658326,40.92,76010.04,0.03,0.14421,0.00012,10.15426]
[1776735664262,40.92,76010.26,0.03,0.14425,0.00012,10.15627]
[1776735664275,40.92,76010.26,0.03,0.14425,0.00012,10.15627]
[1776735664382,40.92,76012.02,0.03,0.14448,0.00012,10.16736]
[1776735664728,40.92,76012.02,0.03,0.14448,0.00012,10.16736]
[1776735664868,40.92,76017.29,0.03,0.14514,0.00012,10.19912]
[1776735667392,40.92,76026.7,0.03,0.14632,0.00013,10.25604]
[1776735672448,40.92,76029.72,0.03,0.1467,0.00013,10.27443]
[1776735672517,40.92,76029.72,0.03,0.1467,0.00013,10.27443]
[1776735672531,40.92,76032.1,0.03,0.147,0.00013,10.28883]
[1776735674911,40.92,76031.04,0.03,0.14687,0.00013,10.28259]
[1776735674983,40.92,76031.04,0.03,0.14687,0.00013,10.28259]
[1776735675079,40.92,76031.04,0.03,0.14687,0.00013,10.28259]
[1776735675132,40.92,76031.04,0.03,0.14687,0.00013,10.28259]
[1776735680131,40.92,76025.93,0.03,0.14623,0.00013,10.25198]
[1776735680167,40.92,76025.93,0.03,0.14623,0.00013,10.25198]
[1776735680232,40.92,76025.24,0.03,0.14615,0.00013,10.24802]
[1776735681725,40.92,76025.24,0.03,0.14615,0.00013,10.24802]
[1776735681759,40.92,76025.24,0.03,0.14615,0.00013,10.24802]
[1776735681773,40.93,76025.18,0.03,0.14615,0.00013,10.24785]
[1776735687532,40.93,76023.05,0.03,0.14589,0.00013,10.23547]
[1776735690421,40.93,76022.23,0.03,0.14579,0.00012,10.23081]
[1776735694753,40.93,76017.27,0.03,0.14511,0.00012,10.19519]
[1776735695175,40.93,76017.27,0.03,0.14511,0.00012,10.19519]
[1776735695310,40.93,76017.27,0.03,0.14511,0.00012,10.19519]
[1776735695329,40.93,76018.05,0.03,0.14522,0.00012,10.20016]
[1776735695624,40.93,76018.05,0.03,0.14522,0.00012,10.20016]
[1776735699760,40.93,76029.32,0.03,0.14663,0.00013,10.26844]
[1776735701429,40.93,76029.8,0.03,0.14669,0.00013,10.27142]
[1776735703513,40.93,76030.51,0.03,0.14678,0.00013,10.27575]
[1776735703566,40.93,76030.51,0.03,0.14678,0.00013,10.27575]
[1776735703726,40.93,76034.53,0.03,0.14729,0.00013,10.30012]
[1776735707969,40.93,76043.93,0.03,0.14848,0.00013,10.35691]
[1776735709120,40.93,76056.1,0.03,0.15003,0.00013,10.43058]
[1776735712029,40.93,76062.41,0.03,0.15083,0.00013,10.4687]
[1776735712101,40.93,76062.41,0.03,0.15083,0.00013,10.4687]
[1776735712127,40.93,76062.41,0.03,0.15083,0.00013,10.4687]
[1776735712130,40.93,76053.81,0.03,0.14974,0.00013,10.41686]
[1776735712720,40.93,76053.81,0.03,0.14974,0.00013,10.41686]
[1776735712792,40.93,76053.81,0.03,0.14974,0.00013,10.41686]
[1776735713376,40.93,76053.81,0.03,0.14974,0.00013,10.41686]
[1776735713455,40.93,76051.53,0.03,0.14945,0.00013,10.40309]
[1776735714039,40.93,76051.53,0.03,0.14945,0.00013,10.40309]
[1776735714166,40.93,76051.53,0.03,0.14945,0.00013,10.40309]
[1776735714216,40.93,76054.0,0.03,0.14976,0.00013,10.41807]
[1776735715989,40.93,76055.78,0.03,0.14999,0.00013,10.42886]
[1776735721804,40.93,76059.04,0.03,0.15041,0.00013,10.44857]
[1776735723007,40.93,76059.04,0.03,0.15041,0.00013,10.44857]
[1776735723019,40.93,76059.04,0.03,0.15041,0.00013,10.44857]
[1776735723073,40.93,76059.04,0.03,0.15041,0.00013,10.44857]
[1776735723296,40.93,76058.28,0.03,0.15031,0.00013,10.44395]
[1776735728547,40.93,76054.43,0.03,0.14982,0.00013,10.42083]
[1776735733886,40.94,76054.94,0.03,0.1499,0.00013,10.4243]
[1776735740050,40.93,76051.46,0.03,0.14944,0.00013,10.4029]
[1776735745973,40.93,76057.7,0.03,0.15022,0.00013,10.4397]
[1776735750120,40.93,76048.82,0.03,0.14908,0.00013,10.38574]
[1776735756043,40.93,76054.46,0.03,0.14971,0.00013,10.41295]
[1776735761078,40.92,76054.04,0.03,0.14965,0.00013,10.40971]
[1776735766113,40.92,76056.76,0.03,0.14999,0.00013,10.42593]
[1776735771147,40.92,76058.03,0.03,0.15014,0.00013,10.43341]
[1776735773162,40.92,76049.3,0.03,0.14903,0.00013,10.38041]
[1776735778478,40.92,76054.75,0.03,0.14971,0.00013,10.41284]
[1776735788267,40.92,76053.67,0.03,0.14957,0.00013,10.406]
[1776735794310,40.92,76053.68,0.03,0.14955,0.00013,10.40525]
[1776735800475,40.91,76053.75,0.03,0.14954,0.00013,10.40484]
[1776735805685,40.91,76054.06,0.03,0.14957,0.00013,10.40614]
[1776735806396,40.91,76054.09,0.03,0.14957,0.00013,10.40603]
[1776735812437,40.91,76055.94,0.03,0.14971,0.00013,10.41026]
[1776735818479,40.9,76056.61,0.03,0.14978,0.00013,10.41336]
[1776735823514,40.9,76048.27,0.03,0.1487,0.00013,10.36228]
[1776735828548,40.9,76038.13,0.03,0.14742,0.00013,10.30087]
[1776735829675,40.9,76038.13,0.03,0.14742,0.00013,10.30087]
[1776735829735,40.9,76038.13,0.03,0.14742,0.00013,10.30087]
[1776735832198,40.9,76033.88,0.03,0.14688,0.00013,10.27528]
[1776735836314,40.9,76042.19,0.03,0.14793,0.00013,10.32557]
[1776735841641,40.9,76044.02,0.03,0.14817,0.00013,10.3366]
[1776735846676,40.9,76044.52,0.03,0.14823,0.00013,10.3397]
[1776735848731,40.9,76045.36,0.03,0.14834,0.00013,10.34479]
[1776735849486,40.9,76045.36,0.03,0.14834,0.00013,10.34479]
[1776735849698,40.9,76047.82,0.03,0.14865,0.00013,10.35969]
[1776735850833,40.9,76058.6,0.03,0.15002,0.00013,10.42485]
[1776735856500,40.9,76062.17,0.03,0.15047,0.00013,10.44604]
[1776735861782,40.9,76062.68,0.03,0.15052,0.00013,10.44847]
[1776735867475,40.9,76057.15,0.03,0.14981,0.00013,10.41469]
[1776735872733,40.89,76058.04,0.03,0.14984,0.00013,10.41361]
[1776735878690,40.89,76061.31,0.03,0.15025,0.00013,10.43276]
[1776735883787,40.89,76067.79,0.03,0.15106,0.00013,10.4714]
[1776735885149,40.89,76070.78,0.03,0.15144,0.00013,10.48941]
[1776735885209,40.89,76070.78,0.03,0.15144,0.00013,10.48941]
[1776735885249,40.89,76070.78,0.03,0.15144,0.00013,10.48941]
[1776735885337,40.89,76077.04,0.03,0.15225,0.00013,10.52718]
[1776735886190,40.89,76085.23,0.03,0.1533,0.00013,10.57671]
[1776735888090,40.89,76085.23,0.03,0.1533,0.00013,10.57671]
[1776735888280,40.89,76088.08,0.03,0.15367,0.00013,10.59376]
[1776735890098,40.89,76088.08,0.03,0.15367,0.00013,10.59376]
[1776735890144,40.89,76088.08,0.03,0.15367,0.00013,10.59376]
[1776735890353,40.89,76088.08,0.03,0.15367,0.00013,10.59376]
[1776735890367,40.89,76088.08,0.03,0.15367,0.00013,10.59376]
[1776735890434,40.89,76088.08,0.03,0.15367,0.00013,10.59376]
[1776735890572,40.89,76085.55,0.03,0.15334,0.00013,10.57821]
[1776735896026,40.89,76084.25,0.03,0.15316,0.00013,10.56993]
[1776735901192,40.89,76084.11,0.03,0.15313,0.00013,10.56871]
[1776735906243,40.88,76083.75,0.03,0.15308,0.00013,10.56636]
[1776735906252,40.88,76083.75,0.03,0.15308,0.00013,10.56636]
[1776735906345,40.88,76084.44,0.03,0.15317,0.00013,10.57043]
[1776735910129,40.88,76077.28,0.03,0.15224,0.00013,10.52696]
[1776735911288,40.88,76077.28,0.03,0.15224,0.00013,10.52696]
[1776735911601,40.88,76077.28,0.03,0.15224,0.00013,10.52696]
[1776735915369,40.88,76063.74,0.03,0.15051,0.00013,10.44511]
[1776735916012,40.88,76063.74,0.03,0.15051,0.00013,10.44511]
[1776735916369,40.88,76057.05,0.03,0.14965,0.00013,10.40457]
[1776735917706,40.88,76054.35,0.03,0.14931,0.00013,10.38822]
[1776735918407,40.88,76054.35,0.03,0.14931,0.00013,10.38822]
[1776735921943,40.88,76050.89,0.03,0.14886,0.00013,10.36727]
[1776735924565,40.88,76043.5,0.03,0.14793,0.00013,10.32268]
[1776735925066,40.88,76043.5,0.03,0.14793,0.00013,10.32268]
[1776735925401,40.88,76043.5,0.03,0.14793,0.00013,10.32268]
[1776735930778,40.89,76044.25,0.03,0.14803,0.00013,10.32748]
[1776735937317,40.89,76044.37,0.03,0.14798,0.00013,10.32244]
[1776735942354,40.89,76050.85,0.03,0.14881,0.00013,10.36173]
[1776735946568,40.89,76051.55,0.03,0.1489,0.00013,10.36594]
[1776735947158,40.89,76049.55,0.03,0.14864,0.00013,10.35386]
[1776735949403,40.89,76040.73,0.03,0.14753,0.00013,10.30073]
[1776735951552,40.89,76048.37,0.03,0.1485,0.00013,10.34698]
[1776735955840,40.89,76050.55,0.03,0.14878,0.00013,10.36021]
[1776735959475,40.89,76060.88,0.03,0.15009,0.00013,10.4225]
[1776735959853,40.89,76060.88,0.03,0.15009,0.00013,10.4225]
[1776735961622,40.89,76053.07,0.03,0.14909,0.00013,10.37506]
[1776735964506,40.89,76042.5,0.03,0.14775,0.00013,10.3112]
[1776735970550,40.89,76042.17,0.03,0.14771,0.00013,10.3094]
[1776735976590,40.89,76041.04,0.03,0.14757,0.00013,10.30276]
[1776735977125,40.89,76041.04,0.03,0.14757,0.00013,10.30276]
[1776735977657,40.89,76040.16,0.03,0.14746,0.00013,10.29748]
[1776735979348,40.89,76040.16,0.03,0.14746,0.00013,10.29752]
[1776735980997,40.89,76040.02,0.03,0.14745,0.00013,10.29671]
[1776735982700,40.89,76040.02,0.03,0.14745,0.00013,10.29683]
[1776735983163,40.89,76040.02,0.03,0.14745,0.00013,10.29683]
[1776735983204,40.89,76040.02,0.03,0.14745,0.00013,10.29683]
[1776735983647,40.89,76039.04,0.03,0.14733,0.00013,10.29095]
[1776735989688,40.89,76035.26,0.03,0.14686,0.00013,10.26854]
[1776735996369,40.89,76036.33,0.03,0.14693,0.00013,10.26929]
[1776735997392,40.89,76036.38,0.03,0.14694,0.00013,10.26984]
[1776735997473,40.89,76036.13,0.03,0.14691,0.00013,10.26842]
[1776735999249,40.89,76036.13,0.03,0.14691,0.00013,10.26842]
[1776736003995,40.89,76036.34,0.03,0.14695,0.00013,10.27015]
[1776736005468,40.89,76033.71,0.03,0.14662,0.00013,10.25439]
[1776736005683,40.9,76034.03,0.03,0.14667,0.00013,10.25655]
[1776736005930,40.9,76034.03,0.03,0.14667,0.00013,10.25655]
[1776736006248,40.9,76029.81,0.03,0.14614,0.00013,10.23108]
[1776736011339,40.9,76021.23,0.03,0.14508,0.00012,10.18]
[1776736016395,40.9,76020.02,0.03,0.14493,0.00012,10.17287]
[1776736021631,40.9,76015.12,0.03,0.14433,0.00012,10.14386]
[1776736027956,40.91,76019.84,0.03,0.14495,0.00012,10.17385]
[1776736033020,40.91,76020.44,0.03,0.14505,0.00012,10.1785]
[1776736037024,40.91,76011.48,0.03,0.14395,0.00012,10.12537]
[1776736042191,40.91,76006.9,0.03,0.14339,0.00012,10.09826]
[1776736048648,40.92,76007.16,0.03,0.14343,0.00012,10.10032]
[1776736052262,40.92,76001.02,0.03,0.14262,0.00012,10.05799]
[1776736054563,40.92,76001.02,0.03,0.14262,0.00012,10.05799]
[1776736054643,40.92,76001.02,0.03,0.14262,0.00012,10.05799]
[1776736054657,40.92,76000.27,0.03,0.14253,0.00012,10.05375]
[1776736057972,40.92,76001.56,0.03,0.1427,0.00012,10.06178]
[1776736058030,40.92,76001.56,0.03,0.1427,0.00012,10.06178]
[1776736058171,40.92,76001.9,0.03,0.14274,0.00012,10.06395]
[1776736062332,40.92,76009.21,0.03,0.14366,0.00012,10.10841]
[1776736068244,40.92,76009.47,0.03,0.1437,0.00012,10.11027]
[1776736069374,40.92,76009.47,0.03,0.1437,0.00012,10.11027]
[1776736069553,40.92,76009.47,0.03,0.1437,0.00012,10.11027]
[1776736070244,40.92,76011.01,0.03,0.14389,0.00012,10.11959]
[1776736070420,40.92,76011.01,0.03,0.14389,0.00012,10.11959]
[1776736070481,40.92,76017.14,0.03,0.14466,0.00012,10.15674]
[1776736074377,40.93,76024.22,0.03,0.14555,0.00013,10.19997]
[1776736076331,40.93,76030.51,0.03,0.14634,0.00013,10.23802]
[1776736076395,40.93,76030.51,0.03,0.14634,0.00013,10.23802]
[1776736080490,40.93,76039.2,0.03,0.14744,0.00013,10.29064]
[1776736080550,40.93,76048.45,0.03,0.14861,0.00013,10.34652]
[1776736082749,40.93,76048.45,0.03,0.14861,0.00013,10.3465]
[1776736082787,40.93,76048.19,0.03,0.14858,0.00013,10.34489]
[1776736087274,40.93,76051.92,0.03,0.14905,0.00013,10.36736]
[1776736087335,40.93,76051.92,0.03,0.14905,0.00013,10.36736]
[1776736087745,40.93,76051.92,0.03,0.14905,0.00013,10.36736]
[1776736087774,40.93,76052.2,0.03,0.14908,0.00013,10.36899]
[1776736090466,40.93,76054.55,0.03,0.14938,0.00013,10.38312]
[1776736092494,40.93,76054.42,0.03,0.14936,0.00013,10.38225]
[1776736092510,40.93,76054.42,0.03,0.14936,0.00013,10.38221]
[1776736097641,40.92,76054.52,0.03,0.14937,0.00013,10.38265]
[1776736098691,40.92,76051.53,0.03,0.14899,0.00013,10.36455]
[1776736098763,40.92,76051.53,0.03,0.14899,0.00013,10.36455]
[1776736098789,40.92,76050.41,0.03,0.14885,0.00013,10.35776]
[1776736099307,40.92,76050.41,0.03,0.14885,0.00013,10.35776]
[1776736100594,40.92,76050.41,0.03,0.14885,0.00013,10.35775]
[1776736100641,40.92,76048.06,0.03,0.14855,0.00013,10.34355]
[1776736101355,40.92,76048.06,0.03,0.14855,0.00013,10.34355]
[1776736101458,40.92,76048.06,0.03,0.14855,0.00013,10.34355]
[1776736101556,40.92,76045.85,0.03,0.14827,0.00013,10.33021]
[1776736102131,40.92,76045.85,0.03,0.14827,0.00013,10.33021]
[1776736102180,40.92,76045.85,0.03,0.14827,0.00013,10.33021]
[1776736102611,40.92,76045.1,0.03,0.14817,0.00013,10.32571]
[1776736102955,40.92,76045.1,0.03,0.14817,0.00013,10.32571]
[1776736103017,40.92,76045.1,0.03,0.14817,0.00013,10.32571]
[1776736103509,40.92,76045.1,0.03,0.14817,0.00013,10.32573]
[1776736106199,40.93,76041.57,0.03,0.14773,0.00013,10.30452]
[1776736106243,40.93,76041.57,0.03,0.14773,0.00013,10.30452]
[1776736114588,40.93,76040.84,0.03,0.14758,0.00013,10.29479]
[1776736119624,40.93,76040.92,0.03,0.1476,0.00013,10.29568]
[1776736124659,40.93,76041.23,0.03,0.14765,0.00013,10.29797]
[1776736125998,40.93,76042.0,0.03,0.14775,0.00013,10.30271]
[1776736131112,40.93,76047.83,0.03,0.1485,0.00013,10.33825]
[1776736131383,40.93,76047.83,0.03,0.1485,0.00013,10.33825]
[1776736131708,40.93,76049.48,0.03,0.14871,0.00013,10.34824]
[1776736133993,40.93,76056.08,0.03,0.14954,0.00013,10.38808]
[1776736134728,40.93,76056.44,0.03,0.14959,0.00013,10.39023]
[1776736139765,40.93,76054.44,0.03,0.14933,0.00013,10.37805]
[1776736140435,40.93,76054.44,0.03,0.14933,0.00013,10.37805]
[1776736140530,40.93,76054.44,0.03,0.14933,0.00013,10.37805]
[1776736141937,40.93,76048.14,0.03,0.14853,0.00013,10.34003]
[1776736144762,40.93,76040.75,0.03,0.1476,0.00013,10.29557]
[1776736149833,40.93,76040.15,0.03,0.14754,0.00013,10.29252]
[1776736151225,40.93,76040.41,0.03,0.14757,0.00013,10.29419]
[1776736151242,40.93,76040.41,0.03,0.14757,0.00013,10.29419]
[1776736151848,40.94,76040.73,0.03,0.14762,0.00013,10.29622]
[1776736152346,40.94,76040.73,0.03,0.14762,0.00013,10.29622]
[1776736152623,40.94,76040.73,0.03,0.14762,0.00013,10.29622]
[1776736152855,40.94,76040.78,0.03,0.14762,0.00013,10.29663]
[1776736153260,40.94,76040.78,0.03,0.14762,0.00013,10.29663]
[1776736153862,40.94,76039.68,0.03,0.14749,0.00013,10.29009]
[1776736154040,40.94,76039.68,0.03,0.14749,0.00013,10.29009]
[1776736154869,40.94,76032.84,0.03,0.14663,0.00013,10.24899]
[1776736155350,40.94,76032.84,0.03,0.14663,0.00013,10.24899]
[1776736155876,40.94,76028.47,0.03,0.14608,0.00013,10.22271]
[1776736160911,40.94,76028.74,0.03,0.14612,0.00013,10.22465]
[1776736163035,40.94,76038.68,0.03,0.14737,0.00013,10.28457]
[1776736168865,40.94,76038.21,0.03,0.14731,0.00013,10.28159]
[1776736174005,40.94,76038.47,0.03,0.14727,0.00013,10.27694]
[1776736179040,40.94,76038.54,0.03,0.14727,0.00013,10.27713]
[1776736184077,40.93,76036.57,0.03,0.14702,0.00013,10.26508]
[1776736187098,40.93,76024.67,0.03,0.14553,0.00013,10.19329]
[1776736191313,40.94,76032.55,0.03,0.14652,0.00013,10.24096]
[1776736196023,40.94,76034.99,0.03,0.14683,0.00013,10.25567]
[1776736196072,40.94,76034.99,0.03,0.14683,0.00013,10.25567]
[1776736201196,40.93,76034.65,0.03,0.14678,0.00013,10.2535]
[1776736205630,40.93,76041.64,0.03,0.14766,0.00013,10.29562]
[1776736208581,40.93,76050.68,0.03,0.1488,0.00013,10.34988]
[1776736217316,40.93,76051.27,0.03,0.14885,0.00013,10.35229]
[1776736220139,40.93,76052.55,0.03,0.149,0.00013,10.3597]
[1776736220338,40.93,76053.19,0.03,0.14908,0.00013,10.36339]
[1776736224311,40.93,76053.07,0.03,0.14905,0.00013,10.36193]
[1776736226195,40.92,76054.71,0.03,0.14925,0.00013,10.37143]
[1776736226905,40.92,76054.97,0.03,0.14928,0.00013,10.3728]
[1776736232112,40.92,76052.93,0.03,0.14893,0.00013,10.35343]
[1776736236182,40.92,76048.8,0.03,0.14839,0.00013,10.32778]
[1776736236241,40.92,76048.8,0.03,0.14839,0.00013,10.32778]
[1776736241489,40.91,76044.51,0.03,0.14783,0.00013,10.30128]
[1776736244521,40.91,76036.98,0.03,0.14687,0.00013,10.2554]
[1776736248736,40.91,76028.53,0.03,0.14581,0.00013,10.20445]
[1776736254936,40.92,76028.02,0.03,0.14577,0.00013,10.20223]
[1776736258555,40.92,76027.61,0.03,0.14573,0.00013,10.20047]
[1776736260334,40.92,76030.6,0.03,0.14611,0.00013,10.21881]
[1776736262815,40.92,76037.04,0.03,0.14693,0.00013,10.25787]
[1776736263531,40.92,76038.07,0.03,0.14706,0.00013,10.26416]
[1776736264226,40.92,76033.64,0.03,0.1465,0.00013,10.23752]
[1776736269689,40.92,76027.88,0.03,0.1458,0.00013,10.20372]
[1776736275729,40.93,76027.81,0.03,0.14581,0.00013,10.2043]
[1776736281953,40.93,76028.37,0.03,0.1459,0.00013,10.20834]
[1776736283014,40.93,76028.75,0.03,0.14595,0.00013,10.21112]
[1776736283882,40.93,76028.82,0.03,0.14597,0.00013,10.21171]
[1776736290843,40.94,76028.82,0.03,0.14598,0.00013,10.21252]
[1776736293212,40.94,76022.26,0.03,0.1451,0.00012,10.16725]
[1776736293952,40.94,76015.17,0.03,0.14422,0.00012,10.12458]
[1776736294226,40.94,76015.17,0.03,0.14422,0.00012,10.12458]
[1776736294869,40.94,76014.83,0.03,0.14418,0.00012,10.1226]
[1776736298897,40.94,76007.52,0.03,0.14328,0.00012,10.07906]
[1776736299677,40.94,76007.52,0.03,0.14328,0.00012,10.07906]
[1776736299904,40.94,76007.46,0.03,0.14327,0.00012,10.07882]
[1776736304939,40.94,76008.02,0.03,0.14336,0.00012,10.08275]
[1776736309974,40.94,76012.0,0.03,0.14386,0.00012,10.10722]
[1776736310161,40.94,76012.0,0.03,0.14386,0.00012,10.10722]
[1776736310984,40.94,76005.72,0.03,0.14308,0.00012,10.06955]
[1776736311456,40.94,76005.72,0.03,0.14308,0.00012,10.06955]
[1776736311619,40.94,76005.72,0.03,0.14308,0.00012,10.06955]
[1776736312996,40.94,75993.87,0.03,0.14163,0.00012,9.99867]
[1776736315184,40.95,75989.26,0.03,0.14107,0.00012,9.97144]
[1776736320714,40.95,75988.39,0.03,0.14099,0.00012,9.96728]
[1776736321532,40.95,75987.97,0.03,0.14094,0.00012,9.96499]
[1776736324200,40.95,75989.01,0.03,0.14108,0.00012,9.97187]
[1776736330116,40.96,75985.12,0.03,0.14063,0.00012,9.94978]
[1776736331432,40.96,75985.12,0.03,0.14063,0.00012,9.94978]
[1776736332009,40.96,75985.12,0.03,0.14063,0.00012,9.94978]
[1776736332098,40.96,75983.7,0.03,0.14047,0.00012,9.94172]
[1776736332947,40.96,75983.7,0.03,0.14047,0.00012,9.94172]
[1776736332970,40.96,75983.7,0.03,0.14047,0.00012,9.94172]
[1776736333010,40.96,75981.99,0.03,0.14027,0.00012,9.93169]
[1776736333614,40.96,75981.99,0.03,0.14027,0.00012,9.93169]
[1776736333645,40.96,75981.99,0.03,0.14027,0.00012,9.93169]
[1776736333715,40.96,75978.88,0.03,0.13989,0.00012,9.91329]
[1776736337207,40.96,75974.02,0.03,0.13931,0.00012,9.88451]
[1776736337259,40.96,75974.02,0.03,0.13931,0.00012,9.88451]
[1776736337670,40.96,75974.02,0.03,0.13931,0.00012,9.88451]
[1776736337699,40.96,75974.02,0.03,0.13931,0.00012,9.88451]
[1776736337791,40.96,75967.64,0.03,0.13854,0.00012,9.84656]
[1776736338942,40.96,75967.64,0.03,0.13854,0.00012,9.84656]
[1776736338956,40.96,75967.64,0.03,0.13854,0.00012,9.84656]
[1776736339012,40.96,75957.45,0.03,0.13732,0.00012,9.78579]
[1776736341197,40.97,75949.56,0.03,0.13638,0.00012,9.73922]
[1776736343210,40.97,75949.01,0.03,0.13633,0.00012,9.73664]
[1776736343610,40.97,75945.78,0.03,0.13594,0.00012,9.71732]
[1776736344366,40.97,75945.78,0.03,0.13594,0.00012,9.71732]
[1776736345122,40.97,75938.84,0.03,0.13513,0.00012,9.67654]
[1776736345641,40.97,75927.12,0.03,0.13374,0.00012,9.60657]
[1776736346548,40.97,75927.12,0.03,0.13374,0.00012,9.60657]
[1776736346682,40.97,75919.75,0.03,0.13288,0.00012,9.56303]
[1776736347702,40.97,75919.75,0.03,0.13288,0.00012,9.56303]
[1776736347886,40.97,75919.75,0.03,0.13288,0.00012,9.56303]
[1776736348008,40.98,75925.52,0.03,0.13358,0.00012,9.5985]
[1776736353465,40.98,75922.95,0.03,0.13325,0.00012,9.57916]
[1776736358601,40.99,75926.63,0.03,0.13374,0.00012,9.60368]
[1776736364453,41.0,75928.3,0.03,0.134,0.00012,9.61689]
[1776736370413,41.01,75929.06,0.03,0.13415,0.00012,9.6242]
[1776736375446,41.02,75928.25,0.03,0.1341,0.00012,9.62158]
[1776736377550,41.02,75928.11,0.03,0.13409,0.00012,9.62119]
[1776736380118,41.03,75917.59,0.03,0.13288,0.00012,9.56003]
[1776736381241,41.03,75915.63,0.03,0.13265,0.00012,9.54872]
[1776736381717,41.03,75910.88,0.03,0.1321,0.00012,9.52047]
[1776736383384,41.03,75910.88,0.03,0.1321,0.00012,9.52081]
[1776736383632,41.03,75910.88,0.03,0.1321,0.00012,9.52081]
[1776736384077,41.03,75896.03,0.03,0.13038,0.00012,9.43299]
[1776736384181,41.03,75896.03,0.03,0.13038,0.00012,9.43299]
[1776736385047,41.03,75896.03,0.03,0.13038,0.00012,9.43299]
[1776736385101,41.03,75885.21,0.03,0.12914,0.00012,9.36946]
[1776736390152,41.04,75883.72,0.03,0.12899,0.00012,9.36183]
[1776736390354,41.04,75883.72,0.03,0.12899,0.00012,9.36183]
[1776736390714,41.04,75883.72,0.03,0.12899,0.00012,9.36183]
[1776736394071,41.04,75881.66,0.03,0.12877,0.00012,9.35047]
[1776736394552,41.04,75882.91,0.03,0.12893,0.00012,9.3585]
[1776736394988,41.04,75883.17,0.03,0.12896,0.00012,9.36034]
[1776736400491,41.05,75883.76,0.03,0.12906,0.00012,9.36505]
[1776736402453,41.05,75886.76,0.03,0.12941,0.00012,9.38341]
[1776736405874,41.05,75886.21,0.03,0.12937,0.00012,9.38128]
[1776736405907,41.05,75886.21,0.03,0.12937,0.00012,9.38128]
[1776736405975,41.05,75885.65,0.03,0.12931,0.00012,9.37826]
[1776736406208,41.05,75885.65,0.03,0.12931,0.00012,9.37826]
[1776736406252,41.05,75885.65,0.03,0.12931,0.00012,9.37826]
[1776736406677,41.05,75885.65,0.03,0.12931,0.00012,9.37826]
[1776736407424,41.05,75885.65,0.03,0.12931,0.00012,9.37826]
[1776736407475,41.05,75885.65,0.03,0.12931,0.00012,9.37826]
[1776736407685,41.05,75885.47,0.03,0.12931,0.00012,9.37779]
[1776736412719,41.06,75891.78,0.03,0.12999,0.00012,9.41055]
[1776736418604,41.06,75894.15,0.03,0.13029,0.00012,9.4257]
[1776736422996,41.07,75897.64,0.03,0.13072,0.00012,9.44776]
[1776736423010,41.07,75897.64,0.03,0.13072,0.00012,9.44776]
[1776736423013,41.07,75897.64,0.03,0.13072,0.00012,9.44776]
[1776736423076,41.07,75899.44,0.03,0.13094,0.00012,9.45869]
[1776736424602,41.07,75899.44,0.03,0.13094,0.00012,9.45892]
[1776736424852,41.07,75899.44,0.03,0.13094,0.00012,9.45892]
[1776736424896,41.07,75900.58,0.03,0.13108,0.00012,9.4659]
[1776736430272,41.07,75899.94,0.03,0.13103,0.00012,9.46315]
[1776736435881,41.08,75900.88,0.03,0.13116,0.00012,9.46984]
[1776736440988,41.08,75900.88,0.03,0.13118,0.00012,9.47121]
[1776736444922,41.09,75901.97,0.03,0.13134,0.00012,9.47921]
[1776736450987,41.1,75902.5,0.03,0.13146,0.00012,9.48489]
[1776736452793,41.1,75902.5,0.03,0.13146,0.00012,9.48489]
[1776736452844,41.1,75902.5,0.03,0.13146,0.00012,9.48489]
[1776736452999,41.1,75902.36,0.03,0.13145,0.00012,9.48476]
[1776736456923,41.1,75902.33,0.03,0.13147,0.00012,9.48562]
[1776736457195,41.1,75895.4,0.03,0.13067,0.00012,9.44488]
[1776736457315,41.1,75895.4,0.03,0.13067,0.00012,9.44488]
[1776736457680,41.1,75895.4,0.03,0.13067,0.00012,9.44488]
[1776736457775,41.1,75895.4,0.03,0.13067,0.00012,9.44488]
[1776736458054,41.1,75895.46,0.03,0.13068,0.00012,9.44523]
[1776736458450,41.1,75895.46,0.03,0.13068,0.00012,9.44523]
[1776736459048,41.1,75886.23,0.03,0.12961,0.00012,9.39057]
[1776736460372,41.1,75891.16,0.03,0.13019,0.00012,9.42016]
[1776736460385,41.1,75891.16,0.03,0.13019,0.00012,9.42016]
[1776736460430,41.1,75891.16,0.03,0.13019,0.00012,9.42016]
[1776736461184,41.1,75891.16,0.03,0.13019,0.00012,9.42016]
[1776736461062,41.1,75896.73,0.03,0.13084,0.00012,9.45336]
[1776736461235,41.1,75896.73,0.03,0.13084,0.00012,9.45336]
[1776736462066,41.11,75898.13,0.03,0.13101,0.00012,9.46194]
[1776736462752,41.11,75898.13,0.03,0.13101,0.00012,9.46194]
[1776736462820,41.11,75898.13,0.03,0.13101,0.00012,9.46194]
[1776736463207,41.11,75898.13,0.03,0.13101,0.00012,9.46194]
[1776736463073,41.11,75898.87,0.03,0.13109,0.00012,9.46644]
[1776736463258,41.11,75898.87,0.03,0.13109,0.00012,9.46644]
[1776736463942,41.11,75898.87,0.03,0.13109,0.00012,9.46644]
[1776736463970,41.11,75898.87,0.03,0.13109,0.00012,9.46644]
[1776736465374,41.11,75899.03,0.03,0.13112,0.00012,9.46763]
[1776736465430,41.11,75899.03,0.03,0.13112,0.00012,9.46763]
[1776736466986,41.11,75899.03,0.03,0.13112,0.00012,9.46763]
[1776736467031,41.11,75899.03,0.03,0.13112,0.00012,9.46763]
[1776736467695,41.11,75899.03,0.03,0.13112,0.00012,9.46786]
[1776736467762,41.11,75899.03,0.03,0.13112,0.00012,9.46786]
[1776736468108,41.11,75900.53,0.03,0.1313,0.00012,9.47686]
[1776736473145,41.11,75900.93,0.03,0.13129,0.00012,9.47374]
[1776736479187,41.11,75900.14,0.03,0.13121,0.00012,9.46967]
[1776736486236,41.11,75900.26,0.03,0.13124,0.00012,9.47109]
[1776736491271,41.12,75901.28,0.03,0.13136,0.00012,9.4776]
[1776736497190,41.12,75900.85,0.03,0.13132,0.00012,9.47542]
[1776736506079,41.12,75899.44,0.03,0.13117,0.00012,9.4677]
[1776736512084,41.12,75901.84,0.03,0.13147,0.00012,9.48307]
[1776736514437,41.13,75892.6,0.03,0.13042,0.00012,9.42917]
[1776736519468,41.13,75895.06,0.03,0.13073,0.00012,9.44529]
[1776736521593,41.13,75909.06,0.03,0.13238,0.00012,9.52884]
[1776736523076,41.13,75909.06,0.03,0.13238,0.00012,9.52884]
[1776736524147,41.14,75910.46,0.03,0.13255,0.00012,9.53776]
[1776736524196,41.14,75911.23,0.03,0.13265,0.00012,9.54261]
[1776736530120,41.14,75910.81,0.03,0.13263,0.00012,9.54149]
[1776736530183,41.14,75910.81,0.03,0.13263,0.00012,9.54149]
[1776736530221,41.14,75910.81,0.03,0.13263,0.00012,9.54176]
[1776736533570,41.14,75904.67,0.03,0.13186,0.00012,9.50023]
[1776736538606,41.15,75907.4,0.03,0.13221,0.00012,9.51796]
[1776736543641,41.15,75906.38,0.03,0.13213,0.00012,9.51342]
[1776736548676,41.16,75905.52,0.03,0.13205,0.00012,9.50983]
[1776736553711,41.16,75899.26,0.03,0.13134,0.00012,9.47362]
[1776736558746,41.16,75901.78,0.03,0.13165,0.00012,9.48905]
[1776736563782,41.17,75902.05,0.03,0.13169,0.00012,9.4911]
[1776736567973,41.17,75901.57,0.03,0.13164,0.00012,9.48854]
[1776736568660,41.17,75901.15,0.03,0.1316,0.00012,9.48674]
[1776736574054,41.17,75901.15,0.03,0.13163,0.00012,9.48811]
[1776736579894,41.18,75904.3,0.03,0.13205,0.00012,9.50939]
[1776736584933,41.19,75902.07,0.03,0.13182,0.00012,9.4978]
[1776736589365,41.19,75899.92,0.03,0.1316,0.00012,9.48643]
[1776736589459,41.19,75899.92,0.03,0.1316,0.00012,9.48643]
[1776736591465,41.19,75894.64,0.03,0.13099,0.00012,9.45568]
[1776736591898,41.19,75894.64,0.03,0.13099,0.00012,9.45568]
[1776736591999,41.2,75885.48,0.03,0.12987,0.00012,9.39575]
[1776736593511,41.2,75885.48,0.03,0.12987,0.00012,9.39598]
[1776736599029,41.2,75886.93,0.03,0.13007,0.00012,9.40588]
[1776736602475,41.2,75886.79,0.03,0.13007,0.00012,9.40572]
[1776736602598,41.2,75886.79,0.03,0.13007,0.00012,9.40572]
[1776736603059,41.2,75886.79,0.03,0.13007,0.00012,9.40593]
[1776736606174,41.21,75904.28,0.03,0.13212,0.00012,9.51037]
[1776736607579,41.21,75904.28,0.03,0.13213,0.00012,9.51069]
[1776736609144,41.21,75905.17,0.03,0.13224,0.00012,9.51627]
[1776736609216,41.21,75902.83,0.03,0.13197,0.00012,9.50273]
[1776736611184,41.21,75902.83,0.03,0.13198,0.00012,9.50306]
[1776736611217,41.21,75900.65,0.03,0.13173,0.00012,9.49051]
[1776736616244,41.22,75900.31,0.03,0.13173,0.00012,9.49024]
[1776736619781,41.22,75899.53,0.03,0.13166,0.00012,9.48667]
[1776736621314,41.22,75899.24,0.03,0.13163,0.00012,9.4853]
[1776736621316,41.22,75900.02,0.03,0.13173,0.00012,9.49026]
[1776736622054,41.22,75900.02,0.03,0.13173,0.00012,9.49026]
[1776736622191,41.23,75900.02,0.03,0.13173,0.00012,9.4906]
[1776736623781,41.23,75898.76,0.03,0.1316,0.00012,9.4835]
[1776736623790,41.23,75898.76,0.03,0.1316,0.00012,9.4835]
[1776736624205,41.23,75897.0,0.03,0.1314,0.00012,9.47346]
[1776736625352,41.23,75897.0,0.03,0.1314,0.00012,9.47346]
[1776736626314,41.23,75896.58,0.03,0.13136,0.00012,9.47175]
[1776736627347,41.23,75896.58,0.03,0.13136,0.00012,9.47175]
[1776736627591,41.23,75896.58,0.03,0.13137,0.00012,9.47212]
[1776736628233,41.23,75901.78,0.03,0.13198,0.00012,9.50321]
[1776736630255,41.24,75910.56,0.03,0.13302,0.00012,9.55571]
[1776736633274,41.24,75901.97,0.03,0.13203,0.00012,9.50575]
[1776736640322,41.25,75902.32,0.03,0.13212,0.00012,9.51003]
[1776736643649,41.25,75902.61,0.03,0.13217,0.00012,9.51267]
[1776736644187,41.25,75902.61,0.03,0.13217,0.00012,9.51267]
[1776736644352,41.25,75902.61,0.03,0.13218,0.00012,9.51297]
[1776736645652,41.25,75902.62,0.03,0.13219,0.00012,9.51334]
[1776736645753,41.25,75902.66,0.03,0.13219,0.00012,9.51357]
[1776736647678,41.25,75902.66,0.03,0.1322,0.00012,9.51418]
[1776736647735,41.25,75902.66,0.03,0.1322,0.00012,9.51418]
[1776736647779,41.25,75902.61,0.03,0.1322,0.00012,9.51388]
[1776736649702,41.25,75902.61,0.03,0.1322,0.00012,9.51388]
[1776736649804,41.25,75902.61,0.03,0.13221,0.00012,9.51449]
[1776736655433,41.26,75902.61,0.03,0.13218,0.00012,9.51029]
[1776736659856,41.26,75902.54,0.03,0.13219,0.00012,9.51078]
[1776736659943,41.27,75902.57,0.03,0.1322,0.00012,9.51125]
[1776736665277,41.27,75901.99,0.03,0.13215,0.00012,9.50903]
[1776736667582,41.27,75894.27,0.03,0.13127,0.00012,9.46429]
[1776736671064,41.27,75892.67,0.03,0.1311,0.00012,9.45524]
[1776736671808,41.27,75897.2,0.03,0.13162,0.00012,9.48209]
[1776736672076,41.27,75897.2,0.03,0.13162,0.00012,9.48209]
[1776736672475,41.27,75899.38,0.03,0.13188,0.00012,9.49497]
[1776736674084,41.28,75899.38,0.03,0.13188,0.00012,9.49529]
[1776736674122,41.28,75904.67,0.03,0.13251,0.00012,9.52715]
[1776736679605,41.28,75908.44,0.03,0.13298,0.00012,9.55062]
[1776736682177,41.28,75908.4,0.03,0.13298,0.00012,9.55062]
[1776736682219,41.28,75908.04,0.03,0.13294,0.00012,9.54897]
[1776736687664,41.29,75907.5,0.03,0.13291,0.00012,9.54697]
[1776736692701,41.29,75907.21,0.03,0.1329,0.00012,9.54646]
[1776736697734,41.3,75905.52,0.03,0.13272,0.00012,9.53769]
[1776736702768,41.3,75905.11,0.03,0.1327,0.00012,9.53655]
[1776736707862,41.3,75904.72,0.03,0.13268,0.00012,9.53526]
[1776736710529,41.31,75905.39,0.03,0.13277,0.00012,9.53998]
[1776736711515,41.31,75912.07,0.03,0.13356,0.00012,9.57973]
[1776736711539,41.31,75912.07,0.03,0.13356,0.00012,9.57973]
[1776736711840,41.31,75916.77,0.03,0.13405,0.00012,9.60174]
[1776736714625,41.31,75922.13,0.03,0.13469,0.00012,9.63391]
[1776736714860,41.31,75922.13,0.03,0.13469,0.00012,9.63391]
[1776736720902,41.31,75921.16,0.03,0.13459,0.00012,9.62897]
[1776736727030,41.32,75919.34,0.03,0.13439,0.00012,9.61906]
[1776736734071,41.32,75919.51,0.03,0.13443,0.00012,9.62078]
[1776736740036,41.32,75916.22,0.03,0.13406,0.00012,9.60243]
[1776736745070,41.32,75915.91,0.03,0.13404,0.00012,9.60129]
[1776736750105,41.33,75915.81,0.03,0.13404,0.00012,9.60149]
[1776736755140,41.33,75918.74,0.03,0.1344,0.00012,9.6194]
[1776736760175,41.33,75917.66,0.03,0.13428,0.00012,9.61356]
[1776736763424,41.33,75917.68,0.03,0.13429,0.00012,9.6139]
[1776736765311,41.33,75919.03,0.03,0.13445,0.00012,9.6221]
[1776736765316,41.33,75930.75,0.03,0.13584,0.00012,9.69154]
[1776736771161,41.33,75931.67,0.03,0.13595,0.00012,9.69704]
[1776736777513,41.33,75929.76,0.03,0.13566,0.00012,9.67989]
[1776736786360,41.33,75928.28,0.03,0.1355,0.00012,9.67172]
[1776736789610,41.34,75930.16,0.03,0.13572,0.00012,9.68301]
[1776736789634,41.34,75930.16,0.03,0.13572,0.00012,9.68301]
[1776736790388,41.34,75930.16,0.03,0.13572,0.00012,9.68305]
[1776736791212,41.34,75930.16,0.03,0.13572,0.00012,9.68305]
[1776736791651,41.34,75930.64,0.03,0.13578,0.00012,9.68595]
[1776736793970,41.34,75930.64,0.03,0.13578,0.00012,9.68604]
[1776736795713,41.34,75930.64,0.03,0.13578,0.00012,9.68604]
[1776736795734,41.34,75930.64,0.03,0.13578,0.00012,9.68604]
[1776736796504,41.34,75930.52,0.03,0.13577,0.00012,9.68547]
[1776736797729,41.34,75930.52,0.03,0.13577,0.00012,9.68553]
[1776736800127,41.34,75930.52,0.03,0.13578,0.00012,9.68568]
[1776736800664,41.34,75930.52,0.03,0.13578,0.00012,9.68568]
[1776736801137,41.34,75930.52,0.03,0.13578,0.00012,9.68568]
[1776736801465,41.34,75930.52,0.03,0.13578,0.00012,9.68573]
[1776736801873,41.34,75930.52,0.03,0.13578,0.00012,9.68573]
[1776736803199,41.34,75925.12,0.03,0.13514,0.00012,9.65384]
[1776736804776,41.34,75919.88,0.03,0.13453,0.00012,9.62306]
[1776736805783,41.34,75919.39,0.03,0.13447,0.00012,9.62028]
[1776736806240,41.34,75919.39,0.03,0.13447,0.00012,9.62028]
[1776736806501,41.34,75928.11,0.03,0.1355,0.00012,9.67197]
[1776736810529,41.34,75935.24,0.03,0.13635,0.00012,9.71425]
[1776736815481,41.34,75933.76,0.03,0.13618,0.00012,9.70556]
[1776736815978,41.34,75933.76,0.03,0.13618,0.00012,9.7056]
[1776736816572,41.34,75933.06,0.03,0.13609,0.00012,9.7015]
[1776736824048,41.34,75932.67,0.03,0.13605,0.00012,9.69933]
[1776736829662,41.34,75925.94,0.03,0.13525,0.00012,9.6595]
[1776736830783,41.34,75925.94,0.03,0.13525,0.00012,9.6595]
[1776736830796,41.34,75922.55,0.03,0.13485,0.00012,9.63936]
[1776736833118,41.34,75922.55,0.03,0.13478,0.00012,9.63328]
[1776736833174,41.34,75919.71,0.03,0.13445,0.00012,9.61643]
[1776736835699,41.34,75919.96,0.03,0.13448,0.00012,9.61803]
[1776736836046,41.34,75919.96,0.03,0.13448,0.00012,9.61803]
[1776736836676,41.34,75913.52,0.03,0.13372,0.00012,9.5799]
[1776736837342,41.34,75909.53,0.03,0.13326,0.00012,9.55692]
[1776736838890,41.34,75907.95,0.03,0.13308,0.00012,9.54764]
[1776736839480,41.34,75907.95,0.03,0.13308,0.00012,9.54764]
[1776736844823,41.35,75910.85,0.03,0.13344,0.00012,9.5658]
[1776736850824,41.35,75907.99,0.03,0.13312,0.00012,9.54979]
[1776736850942,41.35,75907.99,0.03,0.13312,0.00012,9.54979]
[1776736852850,41.35,75892.76,0.03,0.13135,0.00012,9.46014]
[1776736855873,41.35,75883.68,0.03,0.13031,0.00012,9.40731]
[1776736858595,41.35,75883.92,0.03,0.13035,0.00012,9.40894]
[1776736858694,41.35,75883.96,0.03,0.13036,0.00012,9.40962]
[1776736864044,41.36,75884.22,0.03,0.13041,0.00012,9.41204]
[1776736864145,41.36,75881.77,0.03,0.13013,0.00012,9.39784]
[1776736865274,41.36,75881.77,0.03,0.13013,0.00012,9.39784]
[1776736865375,41.36,75876.43,0.03,0.12952,0.00011,9.36648]
[1776736871259,41.38,75877.12,0.03,0.12971,0.00011,9.37603]
[1776736871594,41.38,75877.12,0.03,0.12971,0.00011,9.37603]
[1776736871648,41.38,75876.24,0.03,0.12961,0.00011,9.37114]
[1776736872990,41.38,75867.06,0.03,0.12856,0.00011,9.31753]
[1776736878147,41.38,75857.75,0.03,0.12752,0.00011,9.26354]
[1776736884067,41.38,75853.53,0.03,0.12706,0.00011,9.23982]
[1776736886354,41.39,75851.84,0.03,0.12687,0.00011,9.23009]
[1776736886964,41.39,75849.3,0.03,0.12658,0.00011,9.21541]
[1776736887380,41.39,75849.3,0.03,0.12658,0.00011,9.21541]
[1776736887603,41.39,75849.3,0.03,0.12658,0.00011,9.21541]
[1776736887676,41.39,75833.65,0.03,0.12483,0.00011,9.12402]
[1776736887691,41.39,75833.65,0.03,0.12483,0.00011,9.12402]
[1776736888492,41.39,75824.33,0.03,0.12379,0.00011,9.0697]
[1776736891045,41.39,75830.44,0.03,0.12447,0.00011,9.10551]
[1776736891530,41.39,75830.44,0.03,0.12447,0.00011,9.10551]
[1776736891568,41.39,75827.68,0.03,0.1241,0.00011,9.08355]
[1776736891964,41.39,75827.68,0.03,0.1241,0.00011,9.08355]
[1776736892380,41.39,75800.09,0.03,0.12105,0.00011,8.92297]
[1776736894163,41.39,75791.45,0.03,0.12011,0.00011,8.87316]
[1776736896380,41.39,75789.08,0.03,0.11985,0.00011,8.85943]
[1776736896444,41.39,75800.42,0.03,0.12109,0.00011,8.92542]
[1776736896690,41.39,75800.42,0.03,0.12109,0.00011,8.92542]
[1776736897399,41.39,75800.42,0.03,0.12109,0.00011,8.92542]
[1776736897561,41.39,75809.62,0.03,0.12212,0.00011,8.97966]
[1776736897698,41.39,75809.62,0.03,0.12212,0.00011,8.97966]
[1776736898242,41.39,75809.62,0.03,0.12212,0.00011,8.97966]
[1776736898660,41.39,75811.08,0.03,0.12228,0.00011,8.98816]
[1776736900062,41.39,75811.08,0.03,0.12229,0.00011,8.98843]
[1776736900203,41.39,75813.74,0.03,0.12259,0.00011,9.00416]
[1776736901368,41.39,75813.74,0.03,0.12259,0.00011,9.00416]
[1776736901386,41.39,75814.15,0.03,0.12264,0.00011,9.00678]
[1776736906641,41.4,75815.22,0.03,0.12277,0.00011,9.01395]
[1776736912026,41.4,75810.97,0.03,0.12233,0.00011,8.99065]
[1776736916366,41.4,75807.18,0.03,0.12192,0.00011,8.96889]
[1776736918229,41.41,75810.22,0.03,0.12228,0.00011,8.98808]
[1776736919640,41.41,75811.44,0.03,0.12242,0.00011,8.99546]
[1776736920435,41.41,75811.2,0.03,0.1224,0.00011,8.99435]
[1776736921524,41.41,75811.59,0.03,0.12246,0.00011,8.99719]
[1776736921883,41.41,75811.87,0.03,0.12249,0.00011,8.9991]
[1776736922361,41.41,75811.19,0.03,0.12242,0.00011,8.99543]
[1776736923364,41.41,75801.94,0.03,0.1214,0.00011,8.94168]
[1776736923967,41.41,75801.94,0.03,0.1214,0.00011,8.94168]
[1776736924374,41.42,75803.35,0.03,0.12156,0.00011,8.95023]
[1776736925987,41.42,75806.03,0.03,0.12187,0.00011,8.96615]
[1776736926385,41.42,75806.65,0.03,0.12194,0.00011,8.97008]
[1776736929355,41.42,75799.61,0.03,0.12119,0.00011,8.93019]
[1776736929908,41.42,75797.07,0.03,0.12091,0.00011,8.91546]
[1776736930266,41.42,75797.07,0.03,0.12091,0.00011,8.91546]
[1776736930698,41.42,75797.07,0.03,0.12091,0.00011,8.91546]
[1776736930413,41.42,75796.46,0.03,0.12085,0.00011,8.91229]
[1776736931421,41.42,75786.71,0.03,0.11979,0.00011,8.85619]
[1776736933692,41.42,75782.82,0.03,0.11937,0.00011,8.83391]
[1776736936267,41.43,75780.01,0.03,0.11909,0.00011,8.81871]
[1776736941129,41.43,75771.94,0.03,0.11825,0.00011,8.77367]
[1776736943885,41.44,75769.7,0.03,0.11803,0.00011,8.76179]
[1776736944511,41.44,75769.91,0.03,0.11805,0.00011,8.76336]
[1776736945378,41.44,75769.91,0.03,0.11805,0.00011,8.76336]
[1776736945521,41.44,75772.03,0.03,0.11829,0.00011,8.77595]
[1776736945820,41.44,75772.03,0.03,0.11829,0.00011,8.77595]
[1776736949948,41.44,75769.27,0.03,0.11802,0.00011,8.76165]
[1776736950555,41.45,75768.8,0.03,0.11798,0.00011,8.75955]
[1776736955593,41.46,75770.43,0.03,0.11815,0.00011,8.76581]
[1776736960625,41.47,75765.26,0.03,0.11766,0.00011,8.73947]
[1776736964096,41.48,75758.63,0.03,0.11703,0.00011,8.70546]
[1776736964653,41.51,75757.5,0.03,0.11707,0.00011,8.70782]
[1776736966109,41.51,75756.01,0.03,0.11691,0.00011,8.69925]
[1776736966667,41.51,75755.52,0.03,0.11687,0.00011,8.69686]
[1776736971705,41.53,75758.56,0.03,0.1173,0.00011,8.72003]
[1776736977746,41.54,75762.22,0.03,0.11774,0.00011,8.74328]
[1776736982779,41.55,75758.18,0.03,0.11736,0.00011,8.72284]
[1776736987432,41.55,75762.02,0.03,0.1178,0.00011,8.74677]
[1776736987484,41.55,75762.02,0.03,0.1178,0.00011,8.74677]
[1776736987500,41.55,75762.02,0.03,0.1178,0.00011,8.74677]
[1776736987635,41.55,75762.02,0.03,0.1178,0.00011,8.74677]
[1776736987682,41.56,75769.45,0.03,0.11862,0.00011,8.79071]
[1776736990081,41.56,75775.71,0.03,0.11931,0.00011,8.82732]
[1776736990736,41.56,75775.71,0.03,0.11931,0.00011,8.82732]
[1776736990182,41.56,75775.86,0.03,0.11935,0.00011,8.82917]
[1776736993404,41.57,75767.02,0.03,0.11842,0.00011,8.77977]
[1776736994476,41.57,75767.02,0.03,0.11842,0.00011,8.77977]
[1776736998680,41.58,75779.6,0.03,0.11983,0.00011,8.85488]
[1776737002257,41.58,75780.88,0.03,0.11999,0.00011,8.86315]
[1776737002357,41.58,75781.35,0.03,0.12005,0.00011,8.86673]
[1776737003017,41.58,75781.35,0.03,0.12005,0.00011,8.86673]
[1776737003118,41.58,75780.91,0.03,0.12001,0.00011,8.86462]
[1776737004909,41.58,75780.91,0.03,0.12001,0.00011,8.86462]
[1776737004936,41.58,75780.26,0.03,0.11995,0.00011,8.8613]
[1776737007957,41.59,75790.73,0.03,0.12112,0.00011,8.92303]
[1776737012993,41.59,75784.43,0.03,0.1204,0.00011,8.88244]
[1776737018032,41.6,75781.35,0.03,0.1201,0.00011,8.86651]
[1776737021269,41.6,75780.72,0.03,0.12005,0.00011,8.86394]
[1776737021396,41.6,75780.72,0.03,0.12005,0.00011,8.86394]
[1776737021445,41.6,75778.25,0.03,0.11978,0.00011,8.8497]
[1776737023040,41.61,75778.25,0.03,0.11979,0.00011,8.85039]
[1776737023142,41.61,75772.04,0.03,0.11913,0.00011,8.81498]
[1776737023909,41.61,75772.04,0.03,0.11913,0.00011,8.81498]
[1776737024070,41.61,75772.04,0.03,0.11913,0.00011,8.81498]
[1776737026629,41.61,75772.24,0.03,0.11916,0.00011,8.81651]
[1776737026725,41.61,75773.98,0.03,0.11936,0.00011,8.82735]
[1776737033541,41.62,75774.57,0.03,0.11947,0.00011,8.83299]
[1776737039353,41.63,75774.84,0.03,0.11955,0.00011,8.83705]
[1776737040495,41.63,75774.84,0.03,0.11955,0.00011,8.83705]
[1776737040569,41.63,75774.84,0.03,0.11955,0.00011,8.83705]
[1776737040584,41.63,75774.84,0.03,0.11955,0.00011,8.83705]
[1776737043244,41.63,75779.76,0.03,0.12011,0.00011,8.86677]
[1776737043514,41.63,75787.39,0.03,0.12094,0.00011,8.91078]
[1776737046844,41.64,75796.02,0.03,0.12191,0.00011,8.96211]
[1776737049423,41.64,75808.95,0.03,0.12334,0.00011,9.03758]
[1776737050553,41.64,75808.95,0.03,0.12334,0.00011,9.03758]
[1776737050671,41.64,75808.95,0.03,0.12334,0.00011,9.03758]
[1776737050720,41.64,75808.95,0.03,0.12334,0.00011,9.03758]
[1776737051315,41.64,75808.95,0.03,0.12335,0.00011,9.03797]
[1776737051418,41.64,75810.08,0.03,0.12348,0.00011,9.04487]
[1776737052982,41.64,75810.08,0.03,0.12349,0.00011,9.04524]
[1776737053018,41.64,75810.08,0.03,0.12349,0.00011,9.04524]
[1776737053370,41.64,75810.08,0.03,0.12349,0.00011,9.04524]
[1776737053382,41.64,75807.33,0.03,0.12319,0.00011,9.02967]
[1776737059493,41.65,75808.38,0.03,0.12335,0.00011,9.03804]
[1776737065357,41.66,75812.31,0.03,0.12384,0.00011,9.06328]
[1776737069489,41.66,75803.77,0.03,0.12292,0.00011,9.01499]
[1776737073588,41.67,75802.93,0.03,0.12277,0.00011,9.0048]
[1776737073594,41.67,75802.93,0.03,0.12277,0.00011,9.0048]
[1776737073676,41.67,75801.93,0.03,0.12266,0.00011,8.99924]
[1776737075898,41.67,75801.58,0.03,0.12263,0.00011,8.99766]
[1776737078301,41.67,75807.2,0.03,0.12326,0.00011,9.03062]
[1776737079649,41.67,75807.2,0.03,0.12327,0.00011,9.03082]
[1776737079747,41.67,75809.14,0.03,0.12348,0.00011,9.04224]
[1776737080522,41.67,75809.14,0.03,0.12348,0.00011,9.04224]
[1776737081574,41.67,75809.14,0.03,0.12349,0.00011,9.04243]
[1776737081688,41.67,75809.14,0.03,0.12349,0.00011,9.04243]
[1776737081784,41.67,75809.14,0.03,0.12349,0.00011,9.04262]
[1776737087513,41.68,75810.94,0.03,0.12371,0.00011,9.05417]
[1776737088086,41.68,75810.94,0.03,0.12371,0.00011,9.05417]
[1776737091314,41.68,75806.7,0.03,0.12326,0.00011,9.03027]
[1776737091824,41.68,75806.7,0.03,0.12326,0.00011,9.03027]
[1776737091661,41.68,75798.89,0.03,0.1224,0.00011,8.98535]
[1776737092463,41.68,75798.89,0.03,0.1224,0.00011,8.98535]
[1776737097504,41.68,75792.88,0.03,0.12177,0.00011,8.95222]
[1776737102621,41.69,75792.98,0.03,0.12182,0.00011,8.95494]
[1776737107576,41.69,75797.47,0.03,0.12233,0.00011,8.98164]
[1776737107675,41.69,75796.8,0.03,0.12226,0.00011,8.97802]
[1776737112690,41.7,75793.17,0.03,0.12189,0.00011,8.9584]
[1776737115684,41.7,75791.84,0.03,0.12176,0.00011,8.95127]
[1776737116186,41.7,75793.28,0.03,0.12192,0.00011,8.95986]
[1776737116719,41.7,75793.28,0.03,0.12192,0.00011,8.96014]
[1776737117122,41.7,75793.28,0.03,0.12192,0.00011,8.96014]
[1776737117726,41.7,75803.49,0.03,0.12305,0.00011,9.01938]
[1776737120010,41.71,75804.99,0.03,0.12323,0.00011,9.02892]
[1776737120496,41.71,75804.99,0.03,0.12323,0.00011,9.02892]
[1776737120936,41.71,75805.68,0.03,0.12332,0.00011,9.03333]
[1776737123255,41.71,75810.19,0.03,0.12384,0.00011,9.06064]
[1776737126334,41.71,75811.98,0.03,0.12405,0.00011,9.07177]
[1776737126791,41.72,75812.21,0.03,0.12409,0.00011,9.07348]
[1776737132871,41.72,75812.79,0.03,0.12417,0.00011,9.07799]
[1776737137360,41.73,75807.79,0.03,0.1236,0.00011,9.04574]
[1776737138474,41.73,75806.43,0.03,0.12346,0.00011,9.03832]
[1776737138873,41.73,75806.81,0.03,0.12351,0.00011,9.04098]
[1776737143908,41.74,75806.66,0.03,0.12354,0.00011,9.04239]
[1776737148944,41.75,75808.08,0.03,0.12374,0.00011,9.05287]
[1776737155068,41.75,75806.96,0.03,0.12365,0.00011,9.04817]
[1776737155140,41.76,75806.99,0.03,0.12367,0.00011,9.04923]
[1776737160356,41.76,75806.7,0.03,0.12366,0.00011,9.04853]
[1776737163046,41.76,75798.82,0.03,0.12281,0.00011,9.00397]
[1776737168739,41.76,75798.43,0.03,0.12278,0.00011,9.00237]
[1776737172577,41.77,75799.55,0.03,0.12292,0.00011,9.00962]
[1776737177146,41.77,75787.52,0.03,0.12163,0.00011,8.94169]
[1776737182183,41.78,75784.68,0.03,0.12135,0.00011,8.9267]
[1776737187215,41.78,75783.31,0.03,0.12123,0.00011,8.92047]
[1776737190749,41.78,75782.61,0.03,0.12116,0.00011,8.91671]
[1776737190891,41.79,75780.74,0.03,0.12096,0.00011,8.90651]
[1776737196280,41.79,75779.18,0.03,0.12076,0.00011,8.89338]
[1776737201318,41.8,75776.32,0.03,0.12048,0.00011,8.87839]
[1776737210567,41.8,75774.1,0.03,0.12029,0.00011,8.86828]
[1776737216421,41.81,75773.14,0.03,0.12022,0.00011,8.86454]
[1776737217487,41.81,75773.14,0.03,0.12022,0.00011,8.86454]
[1776737217532,41.81,75771.17,0.03,0.12001,0.00011,8.85353]
[1776737222187,41.82,75771.17,0.03,0.12004,0.00011,8.85476]
[1776737222599,41.82,75771.17,0.03,0.12004,0.00011,8.85476]
[1776737222644,41.82,75783.42,0.03,0.12138,0.00011,8.926]
[1776737224594,41.82,75790.56,0.03,0.12218,0.00011,8.96796]
[1776737227705,41.82,75789.26,0.03,0.12204,0.00011,8.96089]
[1776737228786,41.83,75798.44,0.03,0.12307,0.00011,9.01461]
[1776737234570,41.83,75803.43,0.03,0.12365,0.00011,9.04513]
[1776737234914,41.83,75803.43,0.03,0.12365,0.00011,9.04513]
[1776737237570,41.84,75796.18,0.03,0.12288,0.00011,9.00463]
[1776737239060,41.84,75796.18,0.03,0.12288,0.00011,9.00463]
[1776737239587,41.84,75793.57,0.03,0.12261,0.00011,8.99055]
[1776737240193,41.84,75793.57,0.03,0.12261,0.00011,8.99055]
[1776737240413,41.84,75793.57,0.03,0.12261,0.00011,8.99055]
[1776737240782,41.84,75784.98,0.03,0.12167,0.00011,8.94112]
[1776737243613,41.84,75777.78,0.03,0.1209,0.00011,8.90036]
[1776737245916,41.84,75777.42,0.03,0.12087,0.00011,8.89856]
[1776737245989,41.84,75776.69,0.03,0.12079,0.00011,8.89463]
[1776737246898,41.84,75776.69,0.03,0.12079,0.00011,8.89463]
[1776737246998,41.84,75776.42,0.03,0.12077,0.00011,8.89334]
[1776737247676,41.84,75776.42,0.03,0.12077,0.00011,8.89334]
[1776737247677,41.85,75775.4,0.03,0.12066,0.00011,8.88774]
[1776737249316,41.85,75775.4,0.03,0.12067,0.00011,8.88799]
[1776737249989,41.85,75774.3,0.03,0.12055,0.00011,8.88194]
[1776737252998,41.85,75771.05,0.03,0.12014,0.00011,8.85786]
[1776737253002,41.85,75778.55,0.03,0.12096,0.00011,8.90118]
[1776737253644,41.85,75778.55,0.03,0.12096,0.00011,8.90118]
[1776737253922,41.85,75777.95,0.03,0.1209,0.00011,8.89801]
[1776737255345,41.85,75778.27,0.03,0.12094,0.00011,8.90008]
[1776737255698,41.85,75778.27,0.03,0.12095,0.00011,8.90031]
[1776737260925,41.86,75780.47,0.03,0.12121,0.00011,8.91403]
[1776737266775,41.86,75776.86,0.03,0.12084,0.00011,8.89453]
[1776737268042,41.86,75776.86,0.03,0.12084,0.00011,8.89453]
[1776737268301,41.86,75776.63,0.03,0.12082,0.00011,8.89343]
[1776737268910,41.86,75776.63,0.03,0.12082,0.00011,8.89343]
[1776737269000,41.86,75776.63,0.03,0.12082,0.00011,8.89343]
[1776737274960,41.86,75774.24,0.03,0.12058,0.00011,8.88094]
[1776737276432,41.87,75775.72,0.03,0.12077,0.00011,8.89091]
[1776737276860,41.87,75777.48,0.03,0.12096,0.00011,8.90101]
[1776737278441,41.87,75777.48,0.03,0.12097,0.00011,8.90148]
[1776737278452,41.87,75777.48,0.03,0.12097,0.00011,8.90148]
[1776737278657,41.87,75777.48,0.03,0.12097,0.00011,8.90148]
[1776737278865,41.87,75777.27,0.03,0.12096,0.00011,8.90074]
[1776737280463,41.87,75775.8,0.03,0.12081,0.00011,8.89278]
[1776737281065,41.88,75774.88,0.03,0.12072,0.00011,8.88798]
[1776737286527,41.88,75773.57,0.03,0.12061,0.00011,8.88246]
[1776737286752,41.88,75773.57,0.03,0.12061,0.00011,8.88246]
[1776737286922,41.89,75773.57,0.03,0.12063,0.00011,8.88347]
[1776737290913,41.89,75773.29,0.03,0.12063,0.00011,8.88311]
[1776737291020,41.89,75773.29,0.03,0.12063,0.00011,8.88311]
[1776737291115,41.89,75770.62,0.03,0.12034,0.00011,8.86805]
[1776737292187,41.89,75770.62,0.03,0.12035,0.00011,8.86832]
[1776737292714,41.89,75770.62,0.03,0.12035,0.00011,8.86832]
[1776737294977,41.89,75761.94,0.03,0.11943,0.00011,8.81946]
[1776737300014,41.9,75761.42,0.03,0.1194,0.00011,8.81825]
[1776737305135,41.91,75762.09,0.03,0.1195,0.00011,8.82354]
[1776737310582,41.91,75767.43,0.03,0.12012,0.00011,8.85617]
[1776737315783,41.92,75766.84,0.03,0.12002,0.00011,8.84846]
[1776737321162,41.92,75765.09,0.03,0.11986,0.00011,8.83974]
[1776737326201,41.93,75760.78,0.03,0.11942,0.00011,8.8167]
[1776737331419,41.93,75762.64,0.03,0.11966,0.00011,8.82905]
[1776737338171,41.94,75766.63,0.03,0.1201,0.00011,8.85251]
[1776737343699,41.94,75770.29,0.03,0.12052,0.00011,8.8746]
[1776737345581,41.94,75771.43,0.03,0.12066,0.00011,8.88247]
[1776737346067,41.94,75776.12,0.03,0.12117,0.00011,8.90934]
[1776737346422,41.94,75776.12,0.03,0.12117,0.00011,8.90934]
[1776737347104,41.94,75776.12,0.03,0.12117,0.00011,8.90934]
[1776737347790,41.95,75782.95,0.03,0.12192,0.00011,8.94883]
[1776737349381,41.95,75782.94,0.03,0.12193,0.00011,8.94932]
[1776737349452,41.95,75783.01,0.03,0.12196,0.00011,8.9507]
[1776737355458,41.96,75779.12,0.03,0.12157,0.00011,8.93026]
[1776737355525,41.96,75779.0,0.03,0.12158,0.00011,8.93051]
[1776737361468,41.96,75777.6,0.03,0.12144,0.00011,8.92338]
[1776737362908,41.97,75776.87,0.03,0.12137,0.00011,8.91982]
[1776737366832,41.97,75777.04,0.03,0.12141,0.00011,8.92159]
[1776737375487,41.97,75775.79,0.03,0.12123,0.00011,8.90961]
[1776737375912,41.97,75775.79,0.03,0.12123,0.00011,8.90961]
[1776737377012,41.97,75775.79,0.03,0.12124,0.00011,8.91035]
[1776737382595,41.98,75771.86,0.03,0.12084,0.00011,8.88916]
[1776737388011,41.98,75773.63,0.03,0.12105,0.00011,8.90007]
[1776737392733,41.98,75778.06,0.03,0.12155,0.00011,8.92646]
[1776737393112,41.98,75778.06,0.03,0.12155,0.00011,8.92646]
[1776737393174,41.99,75777.81,0.03,0.12152,0.00011,8.92517]
[1776737395687,41.99,75791.27,0.03,0.123,0.00011,9.00286]
[1776737399715,41.99,75783.59,0.03,0.12219,0.00011,8.95998]
[1776737404750,42.0,75782.13,0.03,0.12206,0.00011,8.9534]
[1776737408283,42.0,75780.88,0.03,0.12194,0.00011,8.94697]
[1776737408778,42.0,75782.51,0.03,0.12213,0.00011,8.95705]
[1776737413813,42.01,75783.27,0.03,0.12225,0.00011,8.96319]
[1776737414312,42.01,75783.27,0.03,0.12225,0.00011,8.96319]
[1776737414380,42.01,75783.62,0.03,0.12229,0.00011,8.96555]
[1776737419468,42.01,75779.68,0.03,0.12189,0.00011,8.94417]
[1776737425897,42.02,75780.42,0.03,0.12199,0.00011,8.94968]
[1776737430935,42.02,75783.25,0.03,0.12234,0.00011,8.9679]
[1776737433479,42.03,75785.37,0.03,0.12252,0.00011,8.97484]
[1776737435969,42.03,75793.97,0.03,0.12348,0.00011,9.02525]
[1776737441005,42.04,75795.86,0.03,0.12372,0.00011,9.03757]
[1776737442869,42.04,75794.66,0.03,0.1236,0.00011,9.03127]
[1776737443631,42.04,75794.66,0.03,0.1236,0.00011,9.03127]
[1776737444812,42.04,75794.75,0.03,0.12361,0.00011,9.03209]
[1776737445582,42.04,75794.75,0.03,0.12362,0.00011,9.0324]
[1776737448271,42.04,75785.94,0.03,0.12267,0.00011,8.98252]
[1776737454097,42.05,75783.06,0.03,0.12241,0.00011,8.96871]
[1776737459132,42.06,75780.07,0.03,0.12212,0.00011,8.95353]
[1776737464167,42.06,75774.28,0.03,0.12153,0.00011,8.9224]
[1776737467038,42.06,75774.28,0.03,0.12153,0.00011,8.9224]
[1776737472226,42.07,75772.91,0.03,0.12142,0.00011,8.91698]
[1776737477261,42.07,75773.34,0.03,0.12148,0.00011,8.92013]
[1776737477946,42.07,75773.34,0.03,0.12148,0.00011,8.92013]
[1776737478276,42.08,75781.23,0.03,0.12235,0.00011,8.96579]
[1776737478810,42.08,75781.23,0.03,0.12235,0.00011,8.96579]
[1776737479576,42.08,75783.92,0.03,0.12265,0.00011,8.98152]
[1776737481067,42.08,75786.1,0.03,0.1229,0.00011,8.99432]
[1776737483952,42.08,75789.12,0.03,0.12324,0.00011,9.01252]
[1776737490353,42.09,75791.5,0.03,0.12354,0.00011,9.02817]
[1776737494597,42.09,75793.0,0.03,0.12366,0.00011,9.03191]
[1776737494856,42.09,75793.0,0.03,0.12366,0.00011,9.03191]
[1776737495388,42.09,75793.0,0.03,0.12367,0.00011,9.03219]
[1776737496395,42.09,75782.43,0.03,0.12252,0.00011,8.972]
[1776737497580,42.09,75782.43,0.03,0.12252,0.00011,8.972]
[1776737502630,42.1,75775.75,0.03,0.12184,0.00011,8.93619]
[1776737508478,42.11,75775.62,0.03,0.12187,0.00011,8.93777]
[1776737513513,42.12,75775.5,0.03,0.12189,0.00011,8.93895]
[1776737519101,42.12,75774.85,0.03,0.12185,0.00011,8.93669]
[1776737519486,42.12,75774.59,0.03,0.12183,0.00011,8.93556]
[1776737519609,42.12,75774.59,0.03,0.12183,0.00011,8.93556]
[1776737519916,42.12,75774.59,0.03,0.12183,0.00011,8.93556]
[1776737519991,42.12,75774.59,0.03,0.12183,0.00011,8.93556]
[1776737520034,42.12,75774.59,0.03,0.12183,0.00011,8.93556]
[1776737520101,42.12,75774.59,0.03,0.12183,0.00011,8.93556]
[1776737520189,42.12,75774.59,0.03,0.12183,0.00011,8.93556]
[1776737520237,42.13,75782.97,0.03,0.12276,0.00011,8.9842]
[1776737520600,42.13,75782.97,0.03,0.12276,0.00011,8.9842]
[1776737520802,42.13,75772.28,0.03,0.12159,0.00011,8.92308]
[1776737522371,42.13,75780.87,0.03,0.12253,0.00011,8.97221]
[1776737527617,42.13,75773.24,0.03,0.12173,0.00011,8.93039]
[1776737530052,42.13,75771.4,0.03,0.12154,0.00011,8.92026]
[1776737534914,42.14,75768.43,0.03,0.12126,0.00011,8.90527]
[1776737534978,42.14,75763.34,0.03,0.12071,0.00011,8.87639]
[1776737536923,42.14,75759.28,0.03,0.12028,0.00011,8.85342]
[1776737537279,42.14,75758.99,0.03,0.12025,0.00011,8.85195]
[1776737539167,42.14,75758.99,0.03,0.12025,0.00011,8.85195]
[1776737539177,42.14,75759.67,0.03,0.12033,0.00011,8.85629]
[1776737543917,42.15,75759.39,0.03,0.12032,0.00011,8.85563]
[1776737544138,42.15,75759.39,0.03,0.12032,0.00011,8.85563]
[1776737544149,42.15,75760.12,0.03,0.1204,0.00011,8.86003]
[1776737546753,42.15,75767.41,0.03,0.1212,0.00011,8.90227]
[1776737548767,42.15,75774.77,0.03,0.12201,0.00011,8.94513]
[1776737553802,42.16,75770.45,0.03,0.12151,0.00011,8.91635]
[1776737559845,42.17,75766.26,0.03,0.12111,0.00011,8.89493]
[1776737564443,42.17,75763.42,0.03,0.12083,0.00011,8.8801]
[1776737564725,42.17,75763.42,0.03,0.12084,0.00011,8.88056]
[1776737565365,42.17,75763.42,0.03,0.12084,0.00011,8.88056]
[1776737565384,42.17,75738.76,0.03,0.1182,0.00011,8.74037]
[1776737565499,42.17,75738.76,0.03,0.1182,0.00011,8.74037]
[1776737565788,42.17,75738.76,0.03,0.1182,0.00011,8.74037]
[1776737566256,42.17,75738.76,0.03,0.1182,0.00011,8.74037]
[1776737566354,42.18,75718.45,0.03,0.11607,0.0001,8.62622]
[1776737566874,42.18,75718.45,0.03,0.11607,0.0001,8.62622]
[1776737567350,42.18,75718.45,0.03,0.11607,0.0001,8.62622]
[1776737567451,42.18,75713.91,0.03,0.1156,0.0001,8.60091]
[1776737573136,42.18,75708.9,0.03,0.1151,0.0001,8.57375]
[1776737575967,42.18,75707.46,0.03,0.11495,0.0001,8.56574]
[1776737578283,42.18,75707.83,0.03,0.11499,0.0001,8.56806]
[1776737578621,42.18,75706.76,0.03,0.11488,0.0001,8.56227]
[1776737585025,42.18,75707.14,0.03,0.11494,0.0001,8.56505]
[1776737592395,42.19,75711.33,0.03,0.11539,0.0001,8.58961]
[1776737596303,42.19,75712.52,0.03,0.11555,0.0001,8.59797]
[1776737600162,42.2,75708.29,0.03,0.11514,0.0001,8.57576]
[1776737603351,42.2,75706.68,0.03,0.11499,0.0001,8.56786]
[1776737606590,42.21,75706.03,0.03,0.11494,0.0001,8.56538]
[1776737606641,42.21,75706.03,0.03,0.11494,0.0001,8.56538]
[1776737612245,42.21,75706.87,0.03,0.11498,0.0001,8.56481]
[1776737614258,42.21,75706.43,0.03,0.11493,0.0001,8.56243]
[1776737620103,42.21,75709.34,0.03,0.11526,0.0001,8.57989]
[1776737625075,42.22,75710.3,0.03,0.11539,0.0001,8.58705]
[1776737625347,42.22,75710.29,0.03,0.1154,0.0001,8.58734]
[1776737625647,42.22,75710.29,0.03,0.1154,0.0001,8.58734]
[1776737625706,42.22,75710.29,0.03,0.1154,0.0001,8.58734]
[1776737626348,42.22,75724.2,0.03,0.11686,0.00011,8.66614]
[1776737631392,42.22,75730.06,0.03,0.1175,0.00011,8.7002]
[1776737631440,42.22,75732.46,0.03,0.11775,0.00011,8.714]
[1776737634464,42.23,75733.63,0.03,0.11789,0.00011,8.72104]
[1776737634509,42.23,75726.33,0.03,0.11712,0.00011,8.67995]
[1776737635375,42.23,75726.33,0.03,0.11712,0.00011,8.67995]
[1776737635449,42.23,75724.43,0.03,0.11692,0.00011,8.66949]
[1776737640451,42.23,75725.6,0.03,0.11707,0.00011,8.67756]
[1776737641461,42.23,75725.6,0.03,0.11707,0.00011,8.67756]
[1776737643495,42.23,75726.4,0.03,0.11717,0.00011,8.68264]
[1776737645519,42.24,75726.48,0.03,0.11719,0.00011,8.68365]
[1776737645528,42.24,75726.48,0.03,0.11719,0.00011,8.68365]
[1776737645549,42.24,75726.6,0.03,0.11721,0.00011,8.68461]
[1776737651523,42.24,75724.95,0.03,0.11706,0.00011,8.67691]
[1776737656559,42.25,75725.42,0.03,0.11714,0.00011,8.68086]
[1776737663776,42.25,75723.16,0.03,0.11693,0.00011,8.66987]
[1776737669650,42.26,75721.54,0.03,0.11679,0.00011,8.66236]
[1776737673847,42.26,75729.79,0.03,0.11762,0.00011,8.70403]
[1776737679719,42.27,75727.71,0.03,0.11743,0.00011,8.69379]
[1776737685763,42.27,75734.85,0.03,0.11821,0.00011,8.73554]
[1776737690801,42.28,75735.26,0.03,0.11827,0.00011,8.73887]
[1776737695833,42.28,75739.21,0.03,0.11871,0.00011,8.7622]
[1776737699846,42.28,75741.39,0.03,0.11895,0.00011,8.77511]
[1776737699865,42.28,75742.3,0.03,0.11905,0.00011,8.78045]
[1776737704069,42.28,75734.72,0.03,0.11826,0.00011,8.73829]
[1776737709938,42.29,75730.51,0.03,0.11784,0.00011,8.71588]
[1776737714471,42.29,75729.94,0.03,0.11779,0.00011,8.71337]
[1776737714496,42.29,75729.09,0.03,0.11771,0.00011,8.70903]
[1776737720018,42.3,75723.94,0.03,0.11719,0.00011,8.68119]
[1776737723558,42.3,75722.37,0.03,0.11704,0.00011,8.67288]
[1776737723600,42.3,75721.58,0.03,0.11697,0.00011,8.66899]
[1776737723647,42.3,75721.58,0.03,0.11697,0.00011,8.66899]
[1776737726020,42.3,75714.82,0.03,0.11626,0.0001,8.63116]
[1776737726049,42.3,75714.82,0.03,0.11626,0.0001,8.63116]
[1776737726121,42.3,75709.37,0.03,0.1157,0.0001,8.6008]
[1776737728068,42.3,75709.37,0.03,0.1157,0.0001,8.60117]
[1776737728665,42.3,75708.21,0.03,0.11559,0.0001,8.59502]
[1776737733795,42.31,75706.84,0.03,0.11542,0.0001,8.58327]
[1776737733806,42.31,75706.84,0.03,0.11542,0.0001,8.58327]
[1776737739633,42.32,75705.43,0.03,0.1153,0.0001,8.57689]
[1776737745188,42.33,75701.53,0.03,0.11495,0.0001,8.55805]
[1776737745936,42.33,75701.53,0.03,0.11495,0.0001,8.55805]
[1776737746533,42.33,75701.53,0.03,0.11495,0.0001,8.55805]
[1776737751571,42.33,75706.43,0.03,0.11549,0.0001,8.58707]
[1776737751579,42.33,75707.14,0.03,0.11558,0.0001,8.59204]
[1776737751919,42.33,75707.14,0.03,0.11558,0.0001,8.59204]
[1776737752242,42.33,75707.14,0.03,0.11558,0.0001,8.59204]
[1776737753248,42.34,75717.25,0.03,0.11665,0.0001,8.64927]
[1776737757151,42.34,75724.3,0.03,0.1174,0.00011,8.68946]
[1776737757240,42.34,75724.3,0.03,0.1174,0.00011,8.68946]
[1776737757308,42.34,75724.08,0.03,0.11738,0.00011,8.68878]
[1776737759098,42.34,75724.08,0.03,0.11739,0.00011,8.68896]
[1776737759289,42.34,75723.73,0.03,0.11735,0.00011,8.68718]
[1776737760141,42.34,75723.73,0.03,0.11735,0.00011,8.68718]
[1776737760377,42.34,75723.73,0.03,0.11735,0.00011,8.68718]
[1776737760387,42.34,75723.73,0.03,0.11735,0.00011,8.68718]
[1776737760426,42.34,75723.73,0.03,0.11735,0.00011,8.68718]
[1776737760505,42.34,75722.01,0.03,0.11718,0.00011,8.67766]
[1776737767353,42.35,75721.53,0.03,0.11715,0.00011,8.67619]
[1776737772385,42.35,75725.33,0.03,0.11757,0.00011,8.69867]
[1776737773672,42.35,75725.33,0.03,0.11757,0.00011,8.69867]
[1776737773677,42.35,75725.33,0.03,0.11757,0.00011,8.69867]
[1776737773768,42.35,75731.29,0.03,0.11821,0.00011,8.73265]
[1776737774333,42.35,75731.29,0.03,0.11821,0.00011,8.73265]
[1776737774348,42.35,75731.29,0.03,0.11821,0.00011,8.73265]
[1776737774566,42.35,75744.59,0.03,0.11962,0.00011,8.80799]
[1776737774834,42.35,75744.59,0.03,0.11962,0.00011,8.80799]
[1776737774930,42.35,75744.59,0.03,0.11962,0.00011,8.80799]
[1776737775403,42.35,75744.99,0.03,0.11967,0.00011,8.81026]
[1776737776127,42.35,75744.99,0.03,0.11967,0.00011,8.81026]
[1776737776208,42.35,75744.99,0.03,0.11967,0.00011,8.81026]
[1776737776410,42.35,75751.2,0.03,0.12033,0.00011,8.84547]
[1776737776728,42.35,75751.2,0.03,0.12033,0.00011,8.84547]
[1776737777417,42.35,75754.48,0.03,0.12068,0.00011,8.86403]
[1776737779480,42.35,75750.25,0.03,0.12023,0.00011,8.84004]
[1776737779542,42.35,75750.41,0.03,0.12025,0.00011,8.84096]
[1776737783463,42.35,75752.57,0.03,0.12048,0.00011,8.85322]
[1776737783517,42.35,75761.12,0.03,0.1214,0.00011,8.90199]
[1776737785701,42.35,75768.49,0.03,0.1222,0.00011,8.94377]
[1776737787172,42.35,75768.49,0.03,0.1222,0.00011,8.94368]
[1776737787591,42.35,75772.2,0.03,0.1226,0.00011,8.96491]
[1776737788244,42.35,75772.2,0.03,0.1226,0.00011,8.96491]
[1776737788699,42.35,75765.63,0.03,0.12189,0.00011,8.92765]
[1776737791580,42.35,75762.96,0.03,0.1216,0.00011,8.91235]
[1776737794715,42.35,75763.22,0.03,0.12156,0.00011,8.90767]
[1776737795543,42.35,75762.19,0.03,0.12144,0.00011,8.9017]
[1776737797081,42.35,75761.62,0.03,0.12138,0.00011,8.89842]
[1776737797557,42.35,75760.77,0.03,0.12129,0.00011,8.89355]
[1776737800353,42.35,75761.2,0.03,0.12133,0.00011,8.89591]
[1776737800583,42.35,75761.52,0.03,0.12137,0.00011,8.89768]
[1776737800769,42.35,75761.52,0.03,0.12137,0.00011,8.89768]
[1776737801106,42.35,75761.52,0.03,0.12137,0.00011,8.89768]
[1776737801591,42.35,75749.97,0.03,0.12012,0.00011,8.83216]
[1776737802597,42.35,75742.03,0.03,0.11928,0.00011,8.78726]
[1776737803423,42.35,75742.03,0.03,0.11928,0.00011,8.78726]
[1776737807413,42.35,75741.91,0.03,0.11927,0.00011,8.7869]
[1776737807634,42.35,75740.16,0.03,0.11909,0.00011,8.77708]
[1776737812677,42.35,75735.56,0.03,0.11861,0.00011,8.75154]
[1776737817704,42.35,75731.41,0.03,0.11818,0.00011,8.72858]
[1776737822742,42.36,75729.99,0.03,0.11803,0.00011,8.72107]
[1776737827777,42.36,75726.67,0.03,0.11769,0.00011,8.70287]
[1776737832813,42.36,75725.16,0.03,0.11755,0.00011,8.69492]
[1776737837854,42.36,75712.99,0.03,0.11628,0.0001,8.62706]
[1776737843896,42.37,75711.84,0.03,0.11618,0.0001,8.62183]
[1776737846019,42.37,75718.55,0.03,0.11689,0.00011,8.65981]
[1776737846084,42.37,75718.59,0.03,0.1169,0.00011,8.66024]
[1776737848278,42.37,75718.59,0.03,0.1169,0.00011,8.6604]
[1776737848366,42.37,75713.25,0.03,0.11634,0.0001,8.63051]
[1776737850946,42.37,75720.82,0.03,0.11715,0.00011,8.67371]
[1776737855979,42.37,75726.76,0.03,0.11772,0.00011,8.70204]
[1776737861019,42.38,75737.31,0.03,0.11886,0.00011,8.76233]
[1776737863037,42.38,75725.93,0.03,0.11765,0.00011,8.69829]
[1776737868125,42.38,75726.72,0.03,0.11776,0.00011,8.70369]
[1776737873288,42.38,75731.12,0.03,0.11824,0.00011,8.72928]
[1776737879149,42.39,75733.13,0.03,0.11847,0.00011,8.74195]
[1776737884184,42.39,75733.33,0.03,0.11851,0.00011,8.74402]
[1776737887538,42.39,75738.09,0.03,0.11903,0.00011,8.77128]
[1776737887548,42.39,75751.53,0.03,0.12047,0.00011,8.84759]
[1776737893737,42.39,75752.25,0.03,0.12055,0.00011,8.85187]
[1776737894044,42.39,75753.29,0.03,0.12066,0.00011,8.85786]
[1776737894069,42.39,75753.29,0.03,0.12066,0.00011,8.85786]
[1776737894255,42.39,75753.29,0.03,0.12066,0.00011,8.85786]
[1776737897023,42.39,75760.37,0.03,0.12143,0.00011,8.89812]
[1776737902311,42.4,75765.15,0.03,0.12195,0.00011,8.92567]
[1776737903759,42.4,75765.15,0.03,0.12195,0.00011,8.92567]
[1776737903793,42.4,75765.9,0.03,0.12204,0.00011,8.93018]
[1776737909360,42.4,75776.37,0.03,0.12318,0.00011,8.99019]
[1776737914395,42.4,75782.49,0.03,0.1238,0.00011,9.02013]
[1776737920009,42.41,75776.9,0.03,0.12322,0.00011,8.98954]
[1776737921363,42.41,75776.9,0.03,0.12322,0.00011,8.98982]
[1776737921444,42.41,75777.51,0.03,0.1233,0.00011,8.99356]
[1776737928493,42.41,75778.51,0.03,0.12342,0.00011,9.00008]
[1776737934075,42.41,75777.84,0.03,0.12336,0.00011,8.9968]
[1776737939570,42.41,75778.78,0.03,0.12346,0.00011,9.00217]
[1776737942273,42.41,75778.67,0.03,0.12345,0.00011,9.00154]
[1776737943659,42.41,75779.95,0.03,0.12359,0.00011,9.00881]
[1776737943685,42.41,75780.31,0.03,0.12363,0.00011,9.01084]
[1776737950656,42.41,75780.26,0.03,0.12362,0.00011,9.01046]
[1776737955844,42.42,75781.38,0.03,0.12376,0.00011,9.01799]
[1776737959858,42.42,75781.25,0.03,0.12376,0.00011,9.01794]
[1776737959884,42.42,75781.25,0.03,0.12376,0.00011,9.01794]
[1776737959959,42.42,75781.03,0.03,0.12374,0.00011,9.01692]
[1776737961503,42.42,75781.03,0.03,0.12374,0.00011,9.01692]
[1776737961894,42.42,75781.03,0.03,0.12374,0.00011,9.01692]
[1776737962823,42.42,75780.67,0.03,0.12372,0.00011,9.01558]
[1776737968865,42.43,75778.74,0.03,0.12354,0.00011,9.00611]
[1776737973900,42.43,75778.62,0.03,0.12348,0.00011,9.00071]
[1776737978935,42.43,75771.67,0.03,0.12275,0.00011,8.96233]
[1776737984978,42.44,75778.62,0.03,0.12351,0.00011,9.00197]
[1776737990016,42.44,75781.23,0.03,0.12381,0.00011,9.0175]
[1776737994979,42.44,75780.69,0.03,0.12376,0.00011,9.01509]
[1776737995607,42.44,75784.99,0.03,0.12423,0.00011,9.03974]
[1776737995646,42.44,75784.99,0.03,0.12423,0.00011,9.03974]
[1776737995737,42.44,75780.79,0.03,0.12377,0.00011,9.01576]
[1776737996224,42.44,75780.79,0.03,0.12377,0.00011,9.01576]
[1776737996667,42.44,75780.79,0.03,0.12377,0.00011,9.01576]
[1776737996736,42.44,75731.57,0.03,0.11847,0.00011,8.73643]
[1776737997292,42.44,75731.57,0.03,0.11847,0.00011,8.73643]
[1776737997391,42.44,75735.86,0.03,0.11892,0.00011,8.76063]
[1776737998721,42.44,75737.95,0.03,0.11915,0.00011,8.77258]
[1776737999078,42.44,75737.95,0.03,0.11915,0.00011,8.77258]
[1776737999729,42.44,75736.89,0.03,0.11903,0.00011,8.76645]
[1776737999956,42.44,75736.89,0.03,0.11903,0.00011,8.76645]
[1776738000521,42.44,75735.76,0.03,0.11891,0.00011,8.76017]
[1776738001063,42.44,75735.76,0.03,0.11891,0.00011,8.76017]
[1776738001744,42.44,75733.96,0.03,0.11872,0.00011,8.75012]
[1776738003557,42.44,75733.96,0.03,0.11873,0.00011,8.75024]
[1776738003658,42.44,75733.37,0.03,0.11867,0.00011,8.74703]
[1776738005236,42.44,75733.37,0.03,0.11867,0.00011,8.74703]
[1776738005266,42.44,75731.85,0.03,0.11851,0.00011,8.73871]
[1776738010069,42.44,75727.26,0.03,0.11803,0.00011,8.7134]
[1776738010079,42.44,75727.26,0.03,0.11803,0.00011,8.7134]
[1776738010912,42.44,75727.26,0.03,0.11803,0.00011,8.7134]
[1776738010190,42.44,75729.41,0.03,0.11826,0.00011,8.72568]
[1776738011343,42.44,75729.41,0.03,0.11826,0.00011,8.72568]
[1776738016691,42.45,75731.42,0.03,0.11849,0.00011,8.73762]
[1776738018067,42.45,75732.44,0.03,0.1186,0.00011,8.74366]
[1776738018724,42.45,75732.44,0.03,0.1186,0.00011,8.74366]
[1776738018777,42.45,75732.44,0.03,0.11861,0.00011,8.74394]
[1776738022300,42.45,75733.67,0.03,0.11875,0.00011,8.75129]
[1776738022892,42.45,75733.67,0.03,0.11875,0.00011,8.75129]
[1776738022313,42.45,75724.14,0.03,0.11774,0.00011,8.69771]
[1776738023448,42.45,75723.47,0.03,0.11767,0.00011,8.69406]
[1776738027746,42.45,75722.85,0.03,0.11762,0.00011,8.6912]
[1776738027894,42.45,75722.64,0.03,0.1176,0.00011,8.69022]
[1776738028861,42.45,75722.64,0.03,0.1176,0.00011,8.69022]
[1776738028931,42.45,75721.96,0.03,0.11753,0.00011,8.6866]
[1776738035039,42.46,75721.78,0.03,0.11747,0.00011,8.68068]
[1776738035055,42.46,75721.78,0.03,0.11747,0.00011,8.68068]
[1776738035549,42.46,75730.4,0.03,0.11839,0.00011,8.72967]
[1776738041408,42.46,75737.58,0.03,0.11917,0.00011,8.77112]
[1776738043656,42.46,75742.39,0.03,0.11968,0.00011,8.79839]
[1776738045074,42.46,75748.97,0.03,0.12039,0.00011,8.83569]
[1776738045134,42.46,75748.97,0.03,0.12039,0.00011,8.83569]
[1776738045145,42.46,75748.97,0.03,0.12039,0.00011,8.83569]
[1776738045811,42.46,75748.97,0.03,0.12039,0.00011,8.83569]
[1776738045829,42.46,75748.97,0.03,0.12039,0.00011,8.83569]
[1776738045840,42.46,75748.97,0.03,0.12039,0.00011,8.83569]
[1776738045921,42.46,75748.97,0.03,0.12039,0.00011,8.83569]
[1776738046849,42.46,75748.36,0.03,0.12032,0.00011,8.83226]
[1776738047078,42.46,75743.27,0.03,0.11978,0.00011,8.8035]
[1776738047119,42.46,75743.27,0.03,0.11978,0.00011,8.8035]
[1776738047135,42.46,75743.27,0.03,0.11978,0.00011,8.8035]
[1776738047451,42.46,75743.27,0.03,0.11978,0.00011,8.80352]
[1776738051988,42.46,75746.01,0.03,0.12007,0.00011,8.81915]
[1776738052003,42.46,75747.97,0.03,0.12028,0.00011,8.83026]
[1776738052031,42.46,75747.97,0.03,0.12028,0.00011,8.83026]
[1776738052486,42.46,75747.97,0.03,0.12029,0.00011,8.83053]
[1776738053494,42.46,75740.75,0.03,0.11952,0.00011,8.78975]
[1776738054183,42.46,75740.75,0.03,0.11952,0.00011,8.78975]
[1776738055247,42.46,75740.99,0.03,0.11955,0.00011,8.79117]
[1776738055691,42.46,75740.99,0.03,0.11955,0.00011,8.79117]
[1776738055781,42.46,75740.99,0.03,0.11955,0.00011,8.79117]
[1776738055835,42.46,75741.67,0.03,0.11962,0.00011,8.79507]
[1776738059536,42.47,75760.26,0.03,0.12163,0.00011,8.90091]
[1776738065827,42.47,75758.03,0.03,0.12141,0.00011,8.88969]
[1776738065980,42.47,75758.03,0.03,0.12141,0.00011,8.88969]
[1776738066628,42.48,75756.91,0.03,0.12131,0.00011,8.8844]
[1776738069609,42.48,75766.26,0.03,0.12234,0.00011,8.93838]
[1776738074645,42.48,75768.19,0.03,0.12258,0.00011,8.95069]
[1776738079666,42.49,75768.96,0.03,0.12269,0.00011,8.95643]
[1776738086770,42.49,75773.06,0.03,0.12317,0.00011,8.98153]
[1776738092774,42.5,75773.88,0.03,0.12322,0.00011,8.9816]
[1776738096840,42.5,75781.35,0.03,0.12405,0.00011,9.0249]
[1776738097636,42.5,75781.35,0.03,0.12405,0.00011,9.0249]
[1776738097702,42.5,75781.35,0.03,0.12405,0.00011,9.0249]
[1776738097765,42.5,75781.35,0.03,0.12405,0.00011,9.0249]
[1776738098534,42.5,75783.9,0.03,0.12433,0.00011,9.03961]
[1776738098541,42.5,75783.9,0.03,0.12433,0.00011,9.03961]
[1776738098604,42.5,75783.9,0.03,0.12433,0.00011,9.03961]
[1776738100286,42.5,75785.72,0.03,0.12454,0.00011,9.05027]
[1776738100374,42.5,75785.72,0.03,0.12454,0.00011,9.05027]
[1776738105864,42.51,75782.93,0.03,0.12425,0.00011,9.03516]
[1776738110904,42.51,75781.94,0.03,0.12415,0.00011,9.03027]
[1776738116980,42.51,75780.24,0.03,0.12399,0.00011,9.02149]
[1776738120488,42.51,75780.38,0.03,0.12401,0.00011,9.02273]
[1776738120581,42.51,75780.38,0.03,0.12401,0.00011,9.02273]
[1776738120748,42.51,75780.38,0.03,0.12401,0.00011,9.02273]
[1776738121078,42.51,75780.38,0.03,0.12401,0.00011,9.02273]
[1776738121478,42.51,75780.77,0.03,0.12406,0.00011,9.0251]
[1776738122093,42.51,75785.62,0.03,0.12459,0.00011,9.05281]
[1776738122364,42.51,75785.62,0.03,0.12459,0.00011,9.05281]
[1776738122397,42.51,75785.62,0.03,0.12459,0.00011,9.05281]
[1776738128021,42.52,75786.63,0.03,0.12471,0.00011,9.05908]
[1776738132813,42.52,75786.59,0.03,0.12471,0.00011,9.05915]
[1776738132855,42.52,75786.59,0.03,0.12471,0.00011,9.05915]
[1776738138092,42.52,75786.73,0.03,0.12474,0.00011,9.06046]
[1776738138175,42.52,75786.73,0.03,0.12474,0.00011,9.06046]
[1776738138361,42.52,75786.73,0.03,0.12474,0.00011,9.06046]
[1776738138691,42.52,75786.73,0.03,0.12474,0.00011,9.06046]
[1776738138825,42.52,75786.73,0.03,0.12474,0.00011,9.06046]
[1776738139109,42.52,75786.33,0.03,0.12469,0.00011,9.05827]
[1776738140128,42.52,75768.33,0.03,0.12273,0.00011,8.95606]
[1776738141269,42.52,75762.4,0.03,0.1221,0.00011,8.92278]
[1776738141935,42.52,75762.4,0.03,0.1221,0.00011,8.92278]
[1776738144499,42.52,75760.48,0.03,0.12188,0.00011,8.91167]
[1776738149633,42.52,75764.07,0.03,0.12227,0.00011,8.93201]
[1776738150596,42.52,75764.6,0.03,0.12233,0.00011,8.93501]
[1776738150690,42.52,75765.49,0.03,0.12243,0.00011,8.94034]
[1776738156221,42.53,75761.3,0.03,0.12195,0.00011,8.91245]
[1776738161256,42.53,75763.2,0.03,0.12217,0.00011,8.9241]
[1776738167345,42.53,75765.31,0.03,0.12241,0.00011,8.93687]
[1776738173844,42.54,75766.3,0.03,0.12254,0.00011,8.94341]
[1776738177072,42.54,75768.08,0.03,0.12276,0.00011,8.95477]
[1776738181766,42.55,75767.2,0.03,0.12269,0.00011,8.95118]
[1776738187489,42.55,75766.84,0.03,0.12267,0.00011,8.95009]
[1776738190463,42.55,75766.84,0.03,0.12267,0.00011,8.95023]
[1776738195617,42.55,75765.58,0.03,0.12255,0.00011,8.94399]
[1776738201544,42.56,75768.77,0.03,0.12293,0.00011,8.96353]
[1776738203291,42.56,75767.46,0.03,0.12279,0.00011,8.95645]
[1776738203560,42.56,75766.84,0.03,0.12273,0.00011,8.9531]
[1776738205301,42.56,75762.2,0.03,0.12222,0.00011,8.92677]
[1776738211614,42.56,75763.24,0.03,0.12226,0.00011,8.92627]
[1776738213701,42.56,75763.98,0.03,0.12234,0.00011,8.93039]
[1776738213712,42.56,75763.98,0.03,0.12234,0.00011,8.93039]
[1776738213716,42.56,75763.66,0.03,0.1223,0.00011,8.92852]
[1776738215007,42.56,75763.66,0.03,0.1223,0.00011,8.92852]
[1776738215108,42.56,75759.37,0.03,0.12184,0.00011,8.90412]
[1776738215560,42.56,75759.37,0.03,0.12184,0.00011,8.90412]
[1776738215661,42.56,75758.9,0.03,0.12179,0.00011,8.90147]
[1776738217125,42.56,75758.9,0.03,0.12179,0.00011,8.90147]
[1776738217226,42.56,75758.31,0.03,0.12172,0.00011,8.89808]
[1776738221360,42.56,75757.94,0.03,0.12168,0.00011,8.8959]
[1776738221683,42.56,75761.47,0.03,0.12206,0.00011,8.91584]
[1776738222270,42.56,75761.47,0.03,0.12206,0.00011,8.91584]
[1776738222692,42.56,75761.74,0.03,0.12209,0.00011,8.91731]
[1776738223445,42.56,75761.74,0.03,0.12209,0.00011,8.91731]
[1776738223455,42.56,75761.74,0.03,0.12209,0.00011,8.91731]
[1776738224165,42.56,75761.74,0.03,0.12209,0.00011,8.91731]
[1776738225649,42.56,75762.32,0.03,0.12215,0.00011,8.92049]
[1776738226321,42.56,75762.42,0.03,0.12216,0.00011,8.921]
[1776738226373,42.56,75762.42,0.03,0.12216,0.00011,8.921]
[1776738227179,42.56,75743.91,0.03,0.12017,0.00011,8.81635]
[1776738227685,42.56,75743.91,0.03,0.12017,0.00011,8.81635]
[1776738229441,42.56,75742.8,0.03,0.12005,0.00011,8.81013]
[1776738233868,42.56,75742.27,0.03,0.12,0.00011,8.80744]
[1776738237082,42.56,75742.27,0.03,0.12001,0.00011,8.80792]
[1776738240886,42.56,75748.54,0.03,0.12068,0.00011,8.84353]
[1776738241042,42.56,75748.54,0.03,0.12068,0.00011,8.84353]
[1776738241134,42.56,75749.89,0.03,0.12083,0.00011,8.85118]
[1776738241459,42.56,75749.89,0.03,0.12083,0.00011,8.85118]
[1776738247917,42.56,75737.07,0.03,0.11946,0.00011,8.77909]
[1776738252968,42.56,75735.21,0.03,0.11927,0.00011,8.76904]
[1776738258954,42.56,75739.01,0.03,0.11969,0.00011,8.79107]
[1776738263989,42.56,75736.96,0.03,0.11948,0.00011,8.77987]
[1776738269023,42.57,75735.74,0.03,0.11936,0.00011,8.77337]
[1776738274059,42.57,75733.73,0.03,0.11908,0.00011,8.75647]
[1776738281108,42.57,75733.01,0.03,0.11902,0.00011,8.75305]
[1776738286143,42.57,75732.26,0.03,0.11895,0.00011,8.74937]
[1776738293191,42.57,75731.86,0.03,0.11892,0.00011,8.74774]
[1776738298271,42.57,75734.22,0.03,0.11918,0.00011,8.76142]
[1776738305278,42.58,75734.98,0.03,0.11927,0.00011,8.76612]
[1776738310313,42.58,75735.06,0.03,0.11928,0.00011,8.76683]
[1776738315347,42.58,75730.49,0.03,0.1188,0.00011,8.74143]
[1776738320383,42.58,75729.65,0.03,0.11872,0.00011,8.73705]
[1776738322021,42.58,75729.65,0.03,0.11872,0.00011,8.73705]
[1776738322112,42.58,75729.53,0.03,0.11871,0.00011,8.73644]
[1776738322661,42.58,75700.87,0.03,0.1157,0.0001,8.57577]
[1776738324211,42.58,75700.87,0.03,0.1157,0.0001,8.57577]
[1776738326054,42.58,75700.55,0.03,0.11568,0.0001,8.57457]
[1776738326143,42.58,75701.16,0.03,0.11575,0.0001,8.57826]
[1776738328358,42.58,75701.16,0.03,0.11575,0.0001,8.57853]
[1776738329993,42.59,75694.02,0.03,0.11502,0.0001,8.53921]
[1776738331294,42.59,75697.37,0.03,0.11537,0.0001,8.55826]
[1776738333045,42.59,75697.36,0.03,0.11532,0.0001,8.55287]
[1776738334356,42.59,75695.92,0.03,0.11517,0.0001,8.54514]
[1776738336734,42.59,75698.01,0.03,0.11541,0.0001,8.55781]
[1776738337035,42.59,75698.01,0.03,0.11541,0.0001,8.55781]
[1776738338613,42.6,75707.97,0.03,0.11646,0.0001,8.6144]
[1776738341304,42.6,75707.97,0.03,0.11647,0.0001,8.61464]
[1776738341352,42.6,75709.37,0.03,0.11662,0.0001,8.62293]
[1776738346566,42.6,75718.01,0.03,0.11755,0.00011,8.67236]
[1776738351600,42.6,75721.25,0.03,0.1179,0.00011,8.69119]
[1776738352608,42.6,75713.35,0.03,0.11708,0.0001,8.64707]
[1776738357644,42.61,75713.23,0.03,0.11708,0.0001,8.64733]
[1776738363054,42.61,75714.03,0.03,0.11718,0.0001,8.65251]
[1776738363596,42.61,75714.11,0.03,0.11719,0.0001,8.65313]
[1776738363678,42.61,75714.11,0.03,0.11719,0.0001,8.65313]
[1776738363779,42.61,75713.79,0.03,0.11716,0.0001,8.65151]
[1776738370185,42.61,75714.43,0.03,0.11724,0.0001,8.65594]
[1776738371705,42.62,75714.43,0.03,0.11725,0.0001,8.65627]
[1776738371797,42.62,75714.57,0.03,0.11727,0.0001,8.65722]
[1776738377784,42.62,75711.61,0.03,0.11698,0.0001,8.64169]
[1776738382821,42.62,75713.84,0.03,0.11723,0.0001,8.65505]
[1776738387855,42.63,75715.44,0.03,0.11741,0.00011,8.66482]
[1776738392890,42.63,75716.38,0.03,0.11746,0.00011,8.66488]
[1776738397925,42.63,75718.5,0.03,0.11769,0.00011,8.67742]
[1776738402959,42.63,75718.44,0.03,0.1177,0.00011,8.67769]
[1776738407995,42.63,75714.85,0.03,0.11733,0.00011,8.65819]
[1776738413029,42.64,75718.9,0.03,0.11777,0.00011,8.68159]
[1776738418065,42.64,75724.77,0.03,0.1184,0.00011,8.71516]
[1776738421086,42.64,75732.21,0.03,0.1192,0.00011,8.75717]
[1776738425180,42.64,75731.55,0.03,0.11913,0.00011,8.75365]
[1776738426484,42.64,75739.16,0.03,0.11994,0.00011,8.79659]
[1776738426492,42.64,75739.16,0.03,0.11994,0.00011,8.79659]
[1776738429190,42.64,75747.43,0.03,0.12083,0.00011,8.84348]
[1776738434685,42.64,75747.34,0.03,0.12083,0.00011,8.84328]
[1776738435188,42.64,75747.44,0.03,0.12084,0.00011,8.84381]
[1776738438506,42.64,75749.76,0.03,0.12109,0.00011,8.85727]
[1776738438661,42.64,75749.76,0.03,0.12109,0.00011,8.85727]
[1776738440687,42.65,75752.46,0.03,0.12139,0.00011,8.8729]
[1776738442695,42.65,75752.33,0.03,0.12138,0.00011,8.87254]
[1776738446745,42.65,75752.5,0.03,0.12142,0.00011,8.87423]
[1776738452315,42.65,75747.42,0.03,0.12083,0.00011,8.8407]
[1776738457350,42.66,75744.77,0.03,0.12057,0.00011,8.82717]
[1776738462385,42.66,75743.66,0.03,0.12047,0.00011,8.82207]
[1776738468427,42.67,75743.65,0.03,0.1205,0.00011,8.82335]
[1776738473462,42.67,75743.98,0.03,0.12055,0.00011,8.82626]
[1776738478497,42.67,75744.67,0.03,0.12065,0.00011,8.83115]
[1776738483379,42.68,75749.11,0.03,0.12113,0.00011,8.85683]
[1776738483601,42.68,75748.81,0.03,0.1211,0.00011,8.85514]
[1776738483667,42.68,75748.81,0.03,0.1211,0.00011,8.85514]
[1776738483984,42.68,75748.81,0.03,0.1211,0.00011,8.85514]
[1776738484160,42.68,75748.81,0.03,0.1211,0.00011,8.85514]
[1776738484261,42.68,75766.27,0.03,0.12299,0.00011,8.95382]
[1776738485174,42.68,75766.27,0.03,0.12299,0.00011,8.95382]
[1776738485183,42.68,75766.27,0.03,0.12299,0.00011,8.95382]
[1776738485242,42.68,75766.27,0.03,0.12299,0.00011,8.95382]
[1776738485340,42.68,75774.21,0.03,0.12386,0.00011,8.99893]
[1776738491041,42.68,75776.42,0.03,0.12411,0.00011,9.01216]
[1776738491193,42.68,75776.42,0.03,0.12411,0.00011,9.01216]
[1776738496626,42.68,75776.39,0.03,0.12413,0.00011,9.01302]
[1776738502276,42.69,75773.68,0.03,0.12385,0.00011,8.99834]
[1776738504997,42.69,75777.31,0.03,0.12425,0.00011,9.01928]
[1776738505066,42.69,75777.31,0.03,0.12425,0.00011,9.01928]
[1776738506911,42.69,75778.13,0.03,0.12434,0.00011,9.02415]
[1776738506958,42.69,75778.13,0.03,0.12434,0.00011,9.02415]
[1776738507506,42.69,75778.13,0.03,0.12434,0.00011,9.02415]
[1776738507528,42.69,75778.13,0.03,0.12434,0.00011,9.02415]
[1776738507612,42.69,75780.95,0.03,0.12465,0.00011,9.04021]
[1776738507734,42.69,75780.95,0.03,0.12465,0.00011,9.04021]
[1776738507819,42.69,75790.77,0.03,0.12573,0.00011,9.09596]
[1776738510618,42.69,75793.26,0.03,0.12601,0.00011,9.11007]
[1776738510638,42.69,75793.26,0.03,0.12601,0.00011,9.11007]
[1776738510928,42.69,75793.26,0.03,0.12601,0.00011,9.11007]
[1776738511325,42.69,75793.26,0.03,0.12601,0.00011,9.11007]
[1776738513235,42.69,75791.79,0.03,0.12578,0.00011,9.0957]
[1776738513675,42.69,75790.48,0.03,0.12563,0.00011,9.08827]
[1776738518792,42.69,75790.04,0.03,0.12558,0.00011,9.08585]
[1776738523829,42.69,75791.29,0.03,0.12572,0.00011,9.09305]
[1776738528865,42.69,75792.93,0.03,0.12591,0.00011,9.10239]
[1776738534907,42.69,75790.34,0.03,0.12562,0.00011,9.08778]
[1776738539354,42.69,75788.77,0.03,0.12545,0.00011,9.07894]
[1776738539531,42.69,75788.77,0.03,0.12545,0.00011,9.07894]
[1776738539512,42.69,75788.87,0.03,0.12546,0.00011,9.07956]
[1776738539984,42.69,75780.97,0.03,0.1246,0.00011,9.03479]
[1776738541077,42.69,75780.97,0.03,0.1246,0.00011,9.03479]
[1776738541150,42.69,75780.97,0.03,0.1246,0.00011,9.03479]
[1776738547310,42.69,75776.63,0.03,0.12413,0.00011,9.01066]
[1776738553043,42.69,75773.88,0.03,0.12384,0.00011,8.99576]
[1776738558087,42.69,75777.07,0.03,0.1242,0.00011,9.01407]
[1776738558129,42.69,75777.07,0.03,0.1242,0.00011,9.01407]
[1776738561459,42.7,75778.27,0.03,0.12433,0.00011,9.02101]
[1776738561505,42.7,75778.27,0.03,0.12433,0.00011,9.02101]
[1776738562084,42.7,75778.27,0.03,0.12433,0.00011,9.02112]
[1776738562176,42.7,75778.27,0.03,0.12433,0.00011,9.02112]
[1776738564113,42.7,75779.29,0.03,0.12445,0.00011,9.02695]
[1776738564166,42.7,75779.29,0.03,0.12445,0.00011,9.02695]
[1776738570432,42.7,75780.58,0.03,0.12459,0.00011,9.03444]
[1776738571979,42.7,75780.58,0.03,0.12459,0.00011,9.03451]
[1776738572008,42.7,75780.58,0.03,0.12459,0.00011,9.03451]
[1776738577494,42.7,75773.93,0.03,0.1238,0.00011,8.99114]
[1776738580020,42.7,75770.45,0.03,0.12343,0.00011,8.9717]
[1776738580096,42.7,75770.45,0.03,0.12343,0.00011,8.9717]
[1776738585637,42.7,75766.98,0.03,0.12307,0.00011,8.95277]
[1776738590805,42.7,75767.61,0.03,0.12315,0.00011,8.95698]
[1776738595594,42.71,75762.17,0.03,0.12257,0.00011,8.92692]
[1776738596047,42.71,75762.9,0.03,0.12265,0.00011,8.93124]
[1776738596377,42.71,75762.9,0.03,0.12265,0.00011,8.93124]
[1776738596551,42.71,75762.9,0.03,0.12265,0.00011,8.93124]
[1776738596708,42.71,75719.08,0.03,0.11798,0.00011,8.68506]
[1776738597353,42.71,75719.6,0.03,0.11804,0.00011,8.68816]
[1776738598360,42.71,75718.87,0.03,0.11796,0.00011,8.68417]
[1776738600298,42.71,75719.36,0.03,0.11802,0.00011,8.68701]
[1776738600311,42.71,75719.36,0.03,0.11802,0.00011,8.68701]
[1776738600345,42.71,75719.91,0.03,0.11808,0.00011,8.69019]
[1776738600853,42.71,75719.91,0.03,0.11808,0.00011,8.69019]
[1776738600981,42.71,75719.91,0.03,0.11808,0.00011,8.69019]
[1776738601384,42.71,75719.91,0.03,0.11808,0.00011,8.69029]
[1776738604405,42.71,75735.88,0.03,0.11977,0.00011,8.78004]
[1776738606679,42.71,75738.24,0.03,0.12002,0.00011,8.79323]
[1776738607144,42.71,75738.24,0.03,0.12002,0.00011,8.79323]
[1776738607235,42.71,75738.24,0.03,0.12002,0.00011,8.79323]
[1776738609181,42.71,75745.17,0.03,0.12076,0.00011,8.83212]
[1776738609402,42.71,75745.17,0.03,0.12076,0.00011,8.83212]
[1776738609646,42.71,75755.51,0.03,0.12187,0.00011,8.89026]
[1776738612466,42.71,75772.78,0.03,0.12374,0.00011,8.98801]
[1776738617499,42.71,75766.65,0.03,0.12308,0.00011,8.95323]
[1776738619138,42.71,75767.51,0.03,0.12317,0.00011,8.9581]
[1776738619514,42.71,75768.54,0.03,0.12328,0.00011,8.9641]
[1776738624556,42.71,75769.65,0.03,0.12342,0.00011,8.97129]
[1776738629585,42.72,75773.4,0.03,0.12385,0.00011,8.99334]
[1776738634618,42.72,75773.26,0.03,0.12378,0.00011,8.98739]
[1776738639654,42.72,75774.07,0.03,0.12389,0.00011,8.99285]
[1776738644689,42.72,75775.84,0.03,0.1241,0.00011,9.00374]
[1776738650774,42.73,75780.56,0.03,0.12463,0.00011,9.03126]
[1776738653593,42.73,75780.56,0.03,0.12463,0.00011,9.03126]
[1776738653682,42.73,75780.56,0.03,0.12464,0.00011,9.03166]
[1776738656385,42.73,75778.82,0.03,0.12445,0.00011,9.02196]
[1776738659391,42.73,75775.54,0.03,0.1241,0.00011,9.0039]
[1776738664829,42.73,75774.04,0.03,0.12394,0.00011,8.99568]
[1776738665769,42.73,75774.04,0.03,0.12394,0.00011,8.99568]
[1776738665836,42.73,75774.35,0.03,0.12398,0.00011,8.99744]
[1776738670913,42.73,75779.08,0.03,0.12451,0.00011,9.02494]
[1776738675913,42.74,75782.2,0.03,0.12486,0.00011,9.04333]
[1776738680984,42.74,75772.86,0.03,0.12386,0.00011,8.99125]
[1776738687218,42.74,75770.98,0.03,0.12366,0.00011,8.98093]
[1776738687241,42.74,75777.54,0.03,0.12437,0.00011,9.018]
[1776738691432,42.74,75777.44,0.03,0.12436,0.00011,9.01755]
[1776738691597,42.74,75777.44,0.03,0.12436,0.00011,9.01755]
[1776738691639,42.74,75777.44,0.03,0.12436,0.00011,9.01755]
[1776738691687,42.74,75781.78,0.03,0.12477,0.00011,9.03621]
[1776738691813,42.74,75781.78,0.03,0.12477,0.00011,9.03621]
[1776738691852,42.74,75781.78,0.03,0.12477,0.00011,9.03621]
[1776738692728,42.74,75795.69,0.03,0.12631,0.00011,9.11515]
[1776738695045,42.74,75799.18,0.03,0.12669,0.00011,9.13493]
[1776738700622,42.74,75796.8,0.03,0.12643,0.00011,9.12141]
[1776738706123,42.74,75791.86,0.03,0.12588,0.00011,9.09346]
[1776738707299,42.74,75791.86,0.03,0.12588,0.00011,9.09346]
[1776738713180,42.74,75789.61,0.03,0.12564,0.00011,9.08089]
[1776738718218,42.74,75786.88,0.03,0.12534,0.00011,9.06566]
[1776738723251,42.74,75786.81,0.03,0.12534,0.00011,9.06547]
[1776738728291,42.74,75784.66,0.03,0.12511,0.00011,9.05341]
[1776738730300,42.75,75775.44,0.03,0.1241,0.00011,9.00136]
[1776738735336,42.75,75777.26,0.03,0.12431,0.00011,9.01214]
[1776738737554,42.75,75785.85,0.03,0.12525,0.00011,9.06089]
[1776738743392,42.75,75790.04,0.03,0.12571,0.00011,9.08458]
[1776738748427,42.75,75790.53,0.03,0.12576,0.00011,9.08723]
[1776738753463,42.75,75797.07,0.03,0.12641,0.00011,9.11815]
[1776738758497,42.75,75799.02,0.03,0.12662,0.00011,9.12901]
[1776738761558,42.75,75784.1,0.03,0.12498,0.00011,9.04452]
[1776738767559,42.75,75782.86,0.03,0.12486,0.00011,9.03805]
[1776738772596,42.75,75780.92,0.03,0.12466,0.00011,9.0276]
[1776738777808,42.75,75780.0,0.03,0.12456,0.00011,9.02263]
[1776738778198,42.75,75779.6,0.03,0.12452,0.00011,9.02071]
[1776738778829,42.75,75771.96,0.03,0.12369,0.00011,8.97778]
[1776738784682,42.76,75773.08,0.03,0.12383,0.00011,8.98496]
[1776738789719,42.76,75770.36,0.03,0.12354,0.00011,8.96949]
[1776738793499,42.76,75774.48,0.03,0.12399,0.00011,8.99302]
[1776738793847,42.76,75775.7,0.03,0.12413,0.00011,9.00008]
[1776738799099,42.76,75773.25,0.03,0.12387,0.00011,8.98708]
[1776738804820,42.76,75773.83,0.03,0.12396,0.00011,8.99148]
[1776738808714,42.77,75773.96,0.03,0.12399,0.00011,8.9928]
[1776738808726,42.77,75773.96,0.03,0.12399,0.00011,8.9928]
[1776738808849,42.77,75772.18,0.03,0.1238,0.00011,8.98296]
[1776738809314,42.77,75772.18,0.03,0.1238,0.00011,8.98296]
[1776738809825,42.77,75772.18,0.03,0.1238,0.00011,8.98296]
[1776738811870,42.76,75765.35,0.03,0.12297,0.00011,8.93775]
[1776738816905,42.76,75765.5,0.03,0.12297,0.00011,8.9376]
[1776738821983,42.76,75768.78,0.03,0.12335,0.00011,8.95721]
[1776738827549,42.77,75769.66,0.03,0.12346,0.00011,8.96325]
[1776738827595,42.77,75770.01,0.03,0.12351,0.00011,8.96549]
[1776738830966,42.77,75770.01,0.03,0.12352,0.00011,8.96629]
[1776738831003,42.77,75770.01,0.03,0.12353,0.00011,8.96655]
[1776738833634,42.77,75768.41,0.03,0.12336,0.00011,8.9578]
[1776738833719,42.77,75766.1,0.03,0.12311,0.00011,8.94482]
[1776738835011,42.77,75766.1,0.03,0.12311,0.00011,8.94489]
[1776738835223,42.77,75766.1,0.03,0.12311,0.00011,8.94489]
[1776738835560,42.77,75774.88,0.03,0.12407,0.00011,8.99446]
[1776738840650,42.77,75778.87,0.03,0.1245,0.00011,9.01695]
[1776738841802,42.77,75780.2,0.03,0.12465,0.00011,9.02466]
[1776738841895,42.78,75770.3,0.03,0.12358,0.00011,8.9692]
[1776738843405,42.78,75766.27,0.03,0.12314,0.00011,8.94647]
[1776738849132,42.78,75768.79,0.03,0.12341,0.00011,8.96053]
[1776738850664,42.78,75768.79,0.03,0.12341,0.00011,8.96053]
[1776738850717,42.78,75768.79,0.03,0.12341,0.00011,8.96053]
[1776738856185,42.78,75770.72,0.03,0.12362,0.00011,8.97155]
[1776738857533,42.78,75770.72,0.03,0.12362,0.00011,8.97155]
[1776738857644,42.78,75770.72,0.03,0.12362,0.00011,8.97155]
[1776738863232,42.77,75770.58,0.03,0.1236,0.00011,8.97004]
[1776738868598,42.77,75768.92,0.03,0.12341,0.00011,8.9602]
[1776738869377,42.77,75769.18,0.03,0.12343,0.00011,8.96148]
[1776738875318,42.77,75765.0,0.03,0.12289,0.00011,8.9308]
[1776738880352,42.77,75765.26,0.03,0.1229,0.00011,8.9316]
[1776738885398,42.76,75769.11,0.03,0.12331,0.00011,8.95256]
[1776738888786,42.76,75765.27,0.03,0.12288,0.00011,8.9306]
[1776738888850,42.76,75765.27,0.03,0.12288,0.00011,8.9306]
[1776738888920,42.76,75765.0,0.03,0.12285,0.00011,8.92894]
[1776738891434,42.76,75757.59,0.03,0.12204,0.00011,8.88685]
[1776738894455,42.76,75740.41,0.03,0.1202,0.00011,8.79003]
[1776738897895,42.76,75752.02,0.03,0.12144,0.00011,8.85539]
[1776738902839,42.76,75753.82,0.03,0.12163,0.00011,8.86538]
[1776738903183,42.76,75756.09,0.03,0.12188,0.00011,8.87809]
[1776738903521,42.76,75756.09,0.03,0.12187,0.00011,8.87801]
[1776738904024,42.76,75756.09,0.03,0.12187,0.00011,8.87801]
[1776738904210,42.76,75756.09,0.03,0.12187,0.00011,8.87801]
[1776738904677,42.76,75756.09,0.03,0.12187,0.00011,8.87801]
[1776738904689,42.76,75756.09,0.03,0.12187,0.00011,8.87801]
[1776738904790,42.76,75763.28,0.03,0.12265,0.00011,8.91843]
[1776738905322,42.76,75763.28,0.03,0.12265,0.00011,8.91843]
[1776738905536,42.76,75763.28,0.03,0.12265,0.00011,8.9183]
[1776738906992,42.76,75763.61,0.03,0.12268,0.00011,8.92001]
[1776738907392,42.76,75763.61,0.03,0.12268,0.00011,8.92001]
[1776738908055,42.76,75765.11,0.03,0.12284,0.00011,8.92833]
[1776738908938,42.76,75765.11,0.03,0.12284,0.00011,8.92833]
[1776738908953,42.76,75767.14,0.03,0.12305,0.00011,8.93948]
[1776738910263,42.76,75767.14,0.03,0.12305,0.00011,8.93948]
[1776738910921,42.76,75767.14,0.03,0.12305,0.00011,8.93948]
[1776738910932,42.76,75767.14,0.03,0.12305,0.00011,8.93948]
[1776738911468,42.76,75770.69,0.03,0.12344,0.00011,8.95941]
[1776738912287,42.76,75770.69,0.03,0.12344,0.00011,8.95941]
[1776738912290,42.76,75770.69,0.03,0.12344,0.00011,8.95941]
[1776738912309,42.76,75770.69,0.03,0.12344,0.00011,8.95941]
[1776738913105,42.75,75768.45,0.03,0.12319,0.00011,8.94658]
[1776738914330,42.75,75768.45,0.03,0.12319,0.00011,8.94642]
[1776738918357,42.76,75770.64,0.03,0.12343,0.00011,8.95913]
[1776738918434,42.76,75770.93,0.03,0.12346,0.00011,8.96085]
[1776738919026,42.76,75770.93,0.03,0.12346,0.00011,8.96085]
[1776738919030,42.76,75770.93,0.03,0.12346,0.00011,8.96085]
[1776738919085,42.76,75770.93,0.03,0.12346,0.00011,8.96085]
[1776738919635,42.76,75770.93,0.03,0.12347,0.00011,8.96094]
[1776738920089,42.76,75770.93,0.03,0.12347,0.00011,8.96094]
[1776738920642,42.76,75761.17,0.03,0.1224,0.00011,8.90572]
[1776738921140,42.76,75761.17,0.03,0.1224,0.00011,8.90572]
[1776738921150,42.76,75761.17,0.03,0.1224,0.00011,8.90572]
[1776738921805,42.76,75761.17,0.03,0.1224,0.00011,8.90572]
[1776738922448,42.75,75762.61,0.03,0.12256,0.00011,8.91364]
[1776738925152,42.75,75765.07,0.03,0.12282,0.00011,8.9273]
[1776738925161,42.75,75765.07,0.03,0.12282,0.00011,8.9273]
[1776738926201,42.75,75765.54,0.03,0.12287,0.00011,8.92984]
[1776738926495,42.75,75765.54,0.03,0.12287,0.00011,8.92984]
[1776738927329,42.75,75765.82,0.03,0.1229,0.00011,8.9313]
[1776738927338,42.75,75765.82,0.03,0.1229,0.00011,8.9313]
[1776738927691,42.75,75765.82,0.03,0.12289,0.00011,8.93119]
[1776738928171,42.75,75765.82,0.03,0.12289,0.00011,8.93119]
[1776738928236,42.75,75765.82,0.03,0.12289,0.00011,8.93119]
[1776738928930,42.75,75750.87,0.03,0.12128,0.00011,8.84686]
[1776738930717,42.75,75740.07,0.03,0.12012,0.00011,8.78608]
[1776738932639,42.75,75739.0,0.03,0.11994,0.00011,8.77417]
[1776738932761,42.75,75737.03,0.03,0.11973,0.00011,8.76322]
[1776738933864,42.75,75737.03,0.03,0.11973,0.00011,8.76322]
[1776738933916,42.75,75732.35,0.03,0.11924,0.00011,8.73721]
[1776738936641,42.75,75729.23,0.03,0.11891,0.00011,8.71989]
[1776738936682,42.75,75729.23,0.03,0.11891,0.00011,8.71989]
[1776738936755,42.75,75728.75,0.03,0.11886,0.00011,8.71738]
[1776738938687,42.76,75728.01,0.03,0.11879,0.00011,8.71342]
[1776738943804,42.76,75723.76,0.03,0.11836,0.00011,8.69082]
[1776738948839,42.76,75721.33,0.03,0.11813,0.00011,8.67824]
[1776738953875,42.77,75720.01,0.03,0.11801,0.00011,8.67188]
[1776738954644,42.77,75720.01,0.03,0.11801,0.00011,8.67188]
[1776738954883,42.77,75719.77,0.03,0.11799,0.00011,8.67094]
[1776738959917,42.77,75718.51,0.03,0.11788,0.00011,8.66494]
[1776738965966,42.78,75715.75,0.03,0.11761,0.00011,8.65078]
[1776738971000,42.78,75715.49,0.03,0.1176,0.00011,8.65037]
[1776738976037,42.78,75717.49,0.03,0.11783,0.00011,8.66247]
[1776738978046,42.78,75717.49,0.03,0.11783,0.00011,8.66247]
[1776738978055,42.78,75717.1,0.03,0.1178,0.00011,8.66064]
[1776738983085,42.79,75711.49,0.03,0.11723,0.0001,8.63024]
[1776738988120,42.79,75711.75,0.03,0.11727,0.0001,8.63276]
[1776738991770,42.79,75711.75,0.03,0.11727,0.0001,8.63276]
[1776738992022,42.79,75711.75,0.03,0.11727,0.0001,8.63276]
[1776738992037,42.79,75711.75,0.03,0.11727,0.0001,8.63276]
[1776738992077,42.79,75712.18,0.03,0.11726,0.0001,8.62978]
[1776738992664,42.79,75712.18,0.03,0.11726,0.0001,8.62978]
[1776738992685,42.79,75700.51,0.03,0.11605,0.0001,8.56492]
[1776738993333,42.79,75700.51,0.03,0.11605,0.0001,8.56492]
[1776738993628,42.79,75700.51,0.03,0.11605,0.0001,8.56492]
[1776738993638,42.79,75696.22,0.03,0.11561,0.0001,8.54135]
[1776738994436,42.79,75696.22,0.03,0.11561,0.0001,8.54135]
[1776739000203,42.8,75695.72,0.03,0.1156,0.0001,8.54092]
[1776739001535,42.8,75695.72,0.03,0.1156,0.0001,8.54092]
[1776739007351,42.81,75694.83,0.03,0.11555,0.0001,8.53802]
[1776739007505,42.81,75694.83,0.03,0.11555,0.0001,8.53802]
[1776739007526,42.81,75694.83,0.03,0.11555,0.0001,8.53802]
[1776739008646,42.81,75694.83,0.03,0.11555,0.0001,8.53836]
[1776739008659,42.81,75694.83,0.03,0.11555,0.0001,8.53836]
[1776739008695,42.81,75709.9,0.03,0.11713,0.0001,8.62263]
[1776739011645,42.81,75714.47,0.03,0.11762,0.00011,8.64852]
[1776739011694,42.81,75714.47,0.03,0.11762,0.00011,8.64869]
[1776739016805,42.82,75719.06,0.03,0.11812,0.00011,8.67496]
[1776739016865,42.82,75729.94,0.03,0.11927,0.00011,8.73593]
[1776739022360,42.82,75734.02,0.03,0.1197,0.00011,8.75879]
[1776739027393,42.82,75734.14,0.03,0.11972,0.00011,8.75957]
[1776739032428,42.82,75735.1,0.03,0.11982,0.00011,8.76493]
[1776739037463,42.82,75735.84,0.03,0.1199,0.00011,8.76904]
[1776739040205,42.82,75733.89,0.03,0.11969,0.00011,8.75811]
[1776739040755,42.82,75727.86,0.03,0.11905,0.00011,8.72435]
[1776739046526,42.82,75732.78,0.03,0.11957,0.00011,8.75212]
[1776739048240,42.82,75733.61,0.03,0.11966,0.00011,8.7568]
[1776739048540,42.82,75732.12,0.03,0.11951,0.00011,8.7485]
[1776739053606,42.82,75725.65,0.03,0.11876,0.00011,8.70658]
[1776739058611,42.82,75727.59,0.03,0.11897,0.00011,8.71792]
[1776739060016,42.82,75727.59,0.03,0.11897,0.00011,8.71792]
[1776739060118,42.82,75726.59,0.03,0.11887,0.00011,8.71251]
[1776739061399,42.82,75720.0,0.03,0.11817,0.00011,8.67567]
[1776739062638,42.82,75701.17,0.03,0.11621,0.0001,8.57091]
[1776739063391,42.82,75701.17,0.03,0.11621,0.0001,8.57091]
[1776739063402,42.82,75701.17,0.03,0.11621,0.0001,8.57091]
[1776739064157,42.82,75701.17,0.03,0.11621,0.0001,8.57091]
[1776739063676,42.82,75696.67,0.03,0.11574,0.0001,8.54618]
[1776739068681,42.83,75697.49,0.03,0.11586,0.0001,8.55238]
[1776739072061,42.83,75698.13,0.03,0.11594,0.0001,8.55657]
[1776739072127,42.83,75698.13,0.03,0.11594,0.0001,8.55657]
[1776739072137,42.83,75698.13,0.03,0.11594,0.0001,8.55657]
[1776739072713,42.83,75694.95,0.03,0.11562,0.0001,8.53951]
[1776739077744,42.84,75700.37,0.03,0.11621,0.0001,8.57128]
[1776739082779,42.84,75705.39,0.03,0.11676,0.0001,8.60049]
[1776739087815,42.85,75705.01,0.03,0.11675,0.0001,8.59957]
[1776739093887,42.85,75704.38,0.03,0.11671,0.0001,8.59748]
[1776739098892,42.86,75702.77,0.03,0.11656,0.0001,8.58973]
[1776739101793,42.86,75701.42,0.03,0.11643,0.0001,8.58272]
[1776739101829,42.86,75701.42,0.03,0.11643,0.0001,8.58272]
[1776739101913,42.86,75693.04,0.03,0.11556,0.0001,8.53639]
[1776739104728,42.86,75688.9,0.03,0.11515,0.0001,8.51407]
[1776739104738,42.86,75688.9,0.03,0.11515,0.0001,8.51407]
[1776739109011,42.87,75686.63,0.03,0.11494,0.0001,8.50288]
[1776739109494,42.87,75686.75,0.03,0.11496,0.0001,8.50402]
[1776739110379,42.87,75686.75,0.03,0.11496,0.0001,8.50402]
[1776739110771,42.87,75686.75,0.03,0.11496,0.0001,8.50402]
[1776739110900,42.87,75686.75,0.03,0.11496,0.0001,8.50402]
[1776739110949,42.87,75686.75,0.03,0.11496,0.0001,8.50402]
[1776739111041,42.87,75684.54,0.03,0.11467,0.0001,8.48592]
[1776739114922,42.87,75680.3,0.03,0.11424,0.0001,8.46272]
[1776739120054,42.87,75682.89,0.03,0.11449,0.0001,8.47653]
[1776739125085,42.87,75685.44,0.03,0.11475,0.0001,8.49043]
[1776739130120,42.86,75682.68,0.03,0.11446,0.0001,8.47469]
[1776739135155,42.86,75679.43,0.03,0.11412,0.0001,8.45649]
[1776739140191,42.86,75681.89,0.03,0.11437,0.0001,8.46993]
[1776739140919,42.86,75681.89,0.03,0.11437,0.0001,8.46993]
[1776739142204,42.86,75694.51,0.03,0.11568,0.0001,8.54004]
[1776739147239,42.87,75696.48,0.03,0.11589,0.0001,8.5516]
[1776739151268,42.87,75684.5,0.03,0.11466,0.0001,8.48568]
[1776739156307,42.87,75683.71,0.03,0.11458,0.0001,8.48107]
[1776739159697,42.87,75686.56,0.03,0.11487,0.0001,8.49675]
[1776739159749,42.87,75687.44,0.03,0.11496,0.0001,8.50156]
[1776739165958,42.87,75688.05,0.03,0.11502,0.0001,8.50462]
[1776739172419,42.86,75687.94,0.03,0.11493,0.0001,8.49745]
[1776739177453,42.86,75685.26,0.03,0.11465,0.0001,8.48235]
[1776739182488,42.86,75686.82,0.03,0.1148,0.0001,8.49077]
[1776739187524,42.86,75687.84,0.03,0.1149,0.0001,8.49609]
[1776739190876,42.86,75687.24,0.03,0.11484,0.0001,8.49261]
[1776739190930,42.86,75679.39,0.03,0.11403,0.0001,8.44905]
[1776739194096,42.86,75676.98,0.03,0.11378,0.0001,8.4357]
[1776739194164,42.86,75669.39,0.03,0.113,0.0001,8.39381]
[1776739195130,42.86,75669.39,0.03,0.113,0.0001,8.39381]
[1776739195232,42.86,75669.01,0.03,0.11297,0.0001,8.39179]
[1776739198457,42.86,75669.58,0.03,0.11303,0.0001,8.39509]
[1776739198546,42.86,75669.58,0.03,0.11303,0.0001,8.39509]
[1776739201977,42.86,75666.56,0.03,0.11272,0.0001,8.37867]
[1776739202079,42.86,75672.28,0.03,0.11331,0.0001,8.41036]
[1776739207677,42.86,75678.9,0.03,0.11399,0.0001,8.44717]
[1776739208383,42.86,75679.81,0.03,0.11408,0.0001,8.4522]
[1776739210201,42.86,75679.81,0.03,0.11408,0.0001,8.4522]
[1776739210280,42.86,75680.21,0.03,0.11413,0.0001,8.45442]
[1776739212376,42.86,75680.79,0.03,0.11419,0.0001,8.45763]
[1776739212407,42.86,75680.79,0.03,0.11419,0.0001,8.45763]
[1776739212705,42.86,75681.39,0.03,0.11425,0.0001,8.46094]
[1776739216387,42.86,75684.49,0.03,0.11457,0.0001,8.47805]
[1776739216732,42.86,75684.49,0.03,0.11456,0.0001,8.47802]
[1776739221767,42.87,75687.24,0.03,0.11487,0.0001,8.49417]
[1776739224226,42.87,75684.97,0.03,0.11464,0.0001,8.48181]
[1776739224312,42.87,75682.22,0.03,0.11436,0.0001,8.46682]
[1776739224808,42.87,75673.58,0.03,0.11347,0.0001,8.419]
[1776739226070,42.87,75673.58,0.03,0.11347,0.0001,8.419]
[1776739226122,42.87,75673.58,0.03,0.11347,0.0001,8.419]
[1776739226171,42.87,75669.27,0.03,0.11303,0.0001,8.39523]
[1776739226476,42.87,75669.27,0.03,0.11303,0.0001,8.39523]
[1776739226808,42.87,75669.27,0.03,0.11303,0.0001,8.39523]
[1776739228816,42.87,75661.57,0.03,0.11225,0.0001,8.35294]
[1776739232706,42.87,75660.74,0.03,0.11211,0.0001,8.34285]
[1776739232847,42.87,75660.44,0.03,0.11208,0.0001,8.34134]
[1776739237884,42.87,75660.78,0.03,0.11213,0.0001,8.34395]
[1776739242919,42.87,75659.07,0.03,0.11197,0.0001,8.33523]
[1776739247954,42.88,75655.8,0.03,0.11165,0.0001,8.31799]
[1776739252990,42.88,75654.58,0.03,0.11154,0.0001,8.31212]
[1776739258027,42.88,75653.15,0.03,0.11141,0.0001,8.30506]
[1776739259470,42.88,75653.2,0.03,0.11142,0.0001,8.30551]
[1776739260070,42.88,75653.2,0.03,0.11142,0.0001,8.30569]
[1776739262294,42.89,75645.03,0.03,0.11061,0.0001,8.26115]
[1776739268097,42.89,75652.63,0.03,0.1114,0.0001,8.30411]
[1776739273297,42.89,75653.59,0.03,0.11151,0.0001,8.31006]
[1776739279398,42.9,75652.45,0.03,0.11141,0.0001,8.30484]
[1776739280182,42.9,75652.41,0.03,0.11141,0.0001,8.30497]
[1776739285271,42.9,75653.64,0.03,0.11156,0.0001,8.3128]
[1776739285852,42.9,75653.64,0.03,0.11156,0.0001,8.3128]
[1776739286361,42.9,75653.64,0.03,0.11156,0.0001,8.3128]
[1776739287229,42.9,75661.67,0.03,0.11237,0.0001,8.3572]
[1776739289124,42.9,75664.27,0.03,0.11264,0.0001,8.37164]
[1776739294279,42.9,75668.65,0.03,0.11303,0.0001,8.39024]
[1776739299314,42.9,75671.6,0.03,0.11333,0.0001,8.4068]
[1776739302921,42.9,75672.7,0.03,0.11345,0.0001,8.41303]
[1776739302931,42.9,75672.7,0.03,0.11345,0.0001,8.41303]
[1776739306873,42.9,75674.61,0.03,0.11365,0.0001,8.42379]
[1776739309606,42.9,75677.78,0.03,0.11398,0.0001,8.44146]
[1776739309749,42.9,75677.78,0.03,0.11398,0.0001,8.44146]
[1776739311230,42.91,75679.37,0.03,0.11414,0.0001,8.4503]
[1776739311259,42.91,75679.37,0.03,0.11414,0.0001,8.4503]
[1776739311399,42.91,75683.66,0.03,0.11458,0.0001,8.47406]
[1776739313341,42.91,75686.72,0.03,0.1149,0.0001,8.49099]
[1776739313351,42.91,75686.72,0.03,0.1149,0.0001,8.49099]
[1776739313442,42.9,75687.75,0.03,0.115,0.0001,8.49668]
[1776739318448,42.9,75688.44,0.03,0.11507,0.0001,8.50035]
[1776739319924,42.9,75686.91,0.03,0.11491,0.0001,8.49186]
[1776739325497,42.9,75689.79,0.03,0.11521,0.0001,8.50775]
[1776739330616,42.9,75691.65,0.03,0.1154,0.0001,8.51797]
[1776739330627,42.9,75691.65,0.03,0.1154,0.0001,8.51797]
[1776739331531,42.9,75691.6,0.03,0.11539,0.0001,8.51763]
[1776739331894,42.9,75691.6,0.03,0.11539,0.0001,8.51763]
[1776739333083,42.9,75689.36,0.03,0.11516,0.0001,8.50518]
[1776739333084,42.9,75681.16,0.03,0.11432,0.0001,8.45974]
[1776739334102,42.9,75681.16,0.03,0.11432,0.0001,8.45974]
[1776739334190,42.9,75677.48,0.03,0.11394,0.0001,8.43943]
[1776739340025,42.9,75676.16,0.03,0.11381,0.0001,8.43253]
[1776739340147,42.9,75676.16,0.03,0.11381,0.0001,8.43253]
[1776739340245,42.91,75676.16,0.03,0.11381,0.0001,8.4326]
[1776739343269,42.91,75676.16,0.03,0.11381,0.0001,8.4326]
[1776739344129,42.91,75674.91,0.03,0.11369,0.0001,8.42597]
[1776739349664,42.91,75674.69,0.03,0.11367,0.0001,8.4251]
[1776739350724,42.91,75674.69,0.03,0.11367,0.0001,8.4251]
[1776739350734,42.91,75674.69,0.03,0.11367,0.0001,8.4251]
[1776739350776,42.91,75675.74,0.03,0.11378,0.0001,8.43095]
[1776739352281,42.91,75675.74,0.03,0.11378,0.0001,8.43095]
[1776739352383,42.91,75676.03,0.03,0.11375,0.0001,8.42666]
[1776739352769,42.91,75676.03,0.03,0.11375,0.0001,8.42666]
[1776739352880,42.91,75676.03,0.03,0.11375,0.0001,8.42666]
[1776739353114,42.91,75676.03,0.03,0.11375,0.0001,8.42666]
[1776739353438,42.91,75676.03,0.03,0.11375,0.0001,8.42666]
[1776739353470,42.91,75676.03,0.03,0.11375,0.0001,8.42666]
[1776739354328,42.91,75676.41,0.03,0.11378,0.0001,8.42876]
[1776739354415,42.91,75683.91,0.03,0.11456,0.0001,8.47029]
[1776739354631,42.91,75683.91,0.03,0.11456,0.0001,8.47029]
[1776739354699,42.91,75683.91,0.03,0.11456,0.0001,8.47029]
[1776739354716,42.91,75684.33,0.03,0.1146,0.0001,8.47262]
[1776739356430,42.91,75684.33,0.03,0.1146,0.0001,8.47262]
[1776739358324,42.91,75688.22,0.03,0.115,0.0001,8.49411]
[1776739360464,42.91,75688.92,0.03,0.11507,0.0001,8.49785]
[1776739361406,42.91,75697.3,0.03,0.11594,0.0001,8.54418]
[1776739366615,42.91,75692.09,0.03,0.11539,0.0001,8.51501]
[1776739366844,42.91,75692.09,0.03,0.11539,0.0001,8.51501]
[1776739366975,42.91,75692.09,0.03,0.11539,0.0001,8.51501]
[1776739367360,42.91,75691.64,0.03,0.11534,0.0001,8.51237]
[1776739367838,42.91,75691.64,0.03,0.11534,0.0001,8.51237]
[1776739367895,42.9,75674.61,0.03,0.11358,0.0001,8.41801]
[1776739373921,42.91,75670.05,0.03,0.11312,0.0001,8.39313]
[1776739379779,42.91,75669.75,0.03,0.1131,0.0001,8.39173]
[1776739383688,42.91,75668.59,0.03,0.11298,0.0001,8.38552]
[1776739383995,42.91,75659.04,0.03,0.11201,0.0001,8.33291]
[1776739389947,42.91,75662.94,0.03,0.11242,0.0001,8.3551]
[1776739394982,42.91,75666.26,0.03,0.11277,0.0001,8.37382]
[1776739400019,42.91,75666.56,0.03,0.1128,0.0001,8.37581]
[1776739406471,42.91,75666.27,0.03,0.11278,0.0001,8.37446]
[1776739406499,42.91,75673.73,0.03,0.11355,0.0001,8.41585]
[1776739412101,42.91,75680.67,0.03,0.11419,0.0001,8.4482]
[1776739417211,42.91,75681.83,0.03,0.11431,0.0001,8.45459]
[1776739417291,42.91,75682.56,0.03,0.11438,0.0001,8.45861]
[1776739423178,42.91,75684.83,0.03,0.11462,0.0001,8.47112]
[1776739429222,42.91,75688.29,0.03,0.11497,0.0001,8.49014]
[1776739434346,42.91,75688.12,0.03,0.11495,0.0001,8.48905]
[1776739440942,42.91,75688.1,0.03,0.11495,0.0001,8.48883]
[1776739444420,42.91,75697.03,0.03,0.11587,0.0001,8.53817]
[1776739445217,42.91,75697.03,0.03,0.11587,0.0001,8.53817]
[1776739446340,42.91,75697.03,0.03,0.11587,0.0001,8.53809]
[1776739450520,42.91,75689.88,0.03,0.11512,0.0001,8.49819]
[1776739450596,42.91,75689.64,0.03,0.11509,0.0001,8.49681]
[1776739453687,42.91,75683.38,0.03,0.11445,0.0001,8.46213]
[1776739460444,42.91,75679.05,0.03,0.114,0.0001,8.43827]
[1776739465480,42.91,75675.52,0.03,0.11364,0.0001,8.41876]
[1776739471522,42.91,75672.47,0.03,0.11326,0.0001,8.39601]
[1776739473835,42.91,75672.48,0.03,0.11326,0.0001,8.39608]
[1776739474051,42.91,75672.48,0.03,0.11326,0.0001,8.39608]
[1776739474562,42.91,75673.34,0.03,0.11335,0.0001,8.40083]
[1776739474680,42.91,75673.34,0.03,0.11335,0.0001,8.40083]
[1776739474977,42.91,75673.34,0.03,0.11335,0.0001,8.40083]
[1776739475356,42.91,75673.34,0.03,0.11335,0.0001,8.40083]
[1776739475559,42.91,75625.92,0.03,0.10856,0.0001,8.13999]
[1776739476565,42.91,75627.0,0.03,0.10867,0.0001,8.14598]
[1776739477640,42.91,75624.51,0.03,0.10842,0.0001,8.1322]
[1776739482307,42.91,75626.64,0.03,0.10862,0.0001,8.14299]
[1776739482450,42.91,75626.64,0.03,0.10862,0.0001,8.14299]
[1776739482612,42.91,75625.93,0.03,0.10855,0.0001,8.13911]
[1776739483242,42.91,75625.93,0.03,0.10855,0.0001,8.13911]
[1776739483618,42.91,75599.03,0.03,0.1059,0.0001,7.99241]
[1776739488653,42.91,75602.37,0.03,0.10623,0.0001,8.01067]
[1776739494776,42.91,75601.94,0.03,0.10618,0.0001,8.00836]
[1776739498254,42.91,75601.94,0.03,0.10618,0.0001,8.00837]
[1776739498769,42.91,75607.19,0.03,0.1067,0.0001,8.0369]
[1776739504362,42.91,75612.59,0.03,0.10723,0.0001,8.06611]
[1776739504423,42.91,75612.59,0.03,0.10723,0.0001,8.06611]
[1776739504460,42.91,75613.08,0.03,0.10727,0.0001,8.06873]
[1776739509800,42.9,75615.97,0.03,0.10755,0.0001,8.08416]
[1776739512586,42.9,75616.53,0.03,0.10761,0.0001,8.08715]
[1776739517856,42.9,75613.5,0.03,0.1073,0.0001,8.07026]
[1776739522891,42.9,75612.07,0.03,0.10716,0.0001,8.06231]
[1776739524224,42.9,75612.07,0.03,0.10716,0.0001,8.06231]
[1776739524585,42.9,75612.07,0.03,0.10716,0.0001,8.06231]
[1776739524955,42.9,75610.71,0.03,0.10702,0.0001,8.05488]
[1776739525019,42.9,75610.71,0.03,0.10702,0.0001,8.05488]
[1776739525027,42.9,75610.71,0.03,0.10702,0.0001,8.05488]
[1776739525041,42.9,75610.71,0.03,0.10702,0.0001,8.05488]
[1776739525077,42.9,75610.71,0.03,0.10702,0.0001,8.05488]
[1776739525082,42.9,75610.71,0.03,0.10702,0.0001,8.05488]
[1776739529940,42.9,75602.39,0.03,0.10621,0.0001,8.00964]
[1776739534288,42.9,75597.52,0.03,0.10567,0.0001,7.97742]
[1776739534460,42.9,75596.89,0.03,0.10561,0.0001,7.97406]
[1776739534847,42.9,75596.89,0.03,0.10561,0.0001,7.97406]
[1776739535644,42.9,75588.18,0.03,0.10476,0.0001,7.92691]
[1776739535780,42.9,75588.18,0.03,0.10476,0.0001,7.92691]
[1776739541018,42.91,75589.0,0.03,0.10485,0.0001,7.93209]
[1776739542921,42.91,75588.84,0.03,0.10484,0.0001,7.93133]
[1776739543510,42.91,75588.25,0.03,0.10479,0.0001,7.92825]
[1776739546213,42.91,75590.54,0.03,0.10501,0.0001,7.94088]
[1776739546308,42.91,75590.54,0.03,0.10501,0.0001,7.94088]
[1776739546475,42.91,75590.54,0.03,0.10501,0.0001,7.94088]
[1776739546591,42.91,75590.54,0.03,0.10501,0.0001,7.94088]
[1776739546639,42.91,75592.62,0.03,0.10522,0.0001,7.95225]
[1776739547051,42.91,75592.62,0.03,0.10522,0.0001,7.95225]
[1776739547527,42.91,75604.23,0.03,0.10635,0.0001,8.01535]
[1776739549511,42.91,75604.23,0.03,0.10635,0.0001,8.01563]
[1776739549611,42.91,75615.92,0.03,0.10751,0.0001,8.07946]
[1776739555206,42.92,75622.75,0.03,0.10821,0.0001,8.11828]
[1776739560152,42.92,75632.24,0.03,0.10919,0.0001,8.17209]
[1776739561037,42.92,75632.24,0.03,0.10919,0.0001,8.17209]
[1776739561158,42.92,75633.72,0.03,0.10935,0.0001,8.18054]
[1776739562312,42.92,75646.55,0.03,0.11064,0.0001,8.2512]
[1776739567558,42.93,75648.2,0.03,0.11082,0.0001,8.26121]
[1776739572443,42.93,75642.89,0.03,0.11031,0.0001,8.23315]
[1776739572735,42.93,75641.88,0.03,0.11021,0.0001,8.22785]
[1776739573302,42.93,75641.88,0.03,0.11021,0.0001,8.22785]
[1776739577362,42.94,75641.42,0.03,0.11019,0.0001,8.22641]
[1776739583431,42.94,75642.96,0.03,0.11037,0.0001,8.2364]
[1776739588740,42.94,75642.83,0.03,0.11038,0.0001,8.23686]
[1776739588826,42.95,75643.68,0.03,0.11047,0.0001,8.24175]
[1776739589556,42.95,75643.68,0.03,0.11047,0.0001,8.24175]
[1776739589631,42.95,75643.68,0.03,0.11047,0.0001,8.24175]
[1776739589754,42.95,75643.68,0.03,0.11047,0.0001,8.24175]
[1776739589765,42.95,75643.34,0.03,0.11044,0.0001,8.24003]
[1776739589844,42.95,75643.34,0.03,0.11044,0.0001,8.24003]
[1776739593633,42.95,75642.32,0.03,0.11026,0.0001,8.22836]
[1776739593719,42.95,75639.33,0.03,0.10996,0.0001,8.21186]
[1776739595635,42.95,75639.33,0.03,0.10996,0.0001,8.21186]
[1776739595721,42.95,75630.33,0.03,0.10906,0.0001,8.16253]
[1776739597666,42.95,75633.29,0.03,0.10936,0.0001,8.17876]
[1776739602800,42.95,75634.26,0.03,0.10946,0.0001,8.18415]
[1776739608492,42.95,75637.01,0.03,0.10973,0.0001,8.19931]
[1776739613527,42.95,75639.34,0.03,0.10997,0.0001,8.21209]
[1776739615947,42.95,75639.32,0.03,0.10996,0.0001,8.21198]
[1776739616548,42.95,75638.73,0.03,0.1099,0.0001,8.20875]
[1776739621583,42.95,75639.03,0.03,0.10994,0.0001,8.21046]
[1776739626621,42.95,75645.33,0.03,0.11059,0.0001,8.24601]
[1776739631662,42.95,75646.46,0.03,0.11071,0.0001,8.25289]
[1776739636694,42.95,75646.87,0.03,0.11076,0.0001,8.25524]
[1776739640816,42.95,75654.03,0.03,0.11149,0.0001,8.2953]
[1776739642322,42.96,75653.98,0.03,0.1115,0.0001,8.2954]
[1776739645968,42.96,75656.59,0.03,0.11178,0.0001,8.31065]
[1776739646018,42.96,75656.59,0.03,0.11178,0.0001,8.31065]
[1776739646050,42.96,75656.59,0.03,0.11178,0.0001,8.31065]
[1776739646763,42.96,75656.48,0.03,0.11177,0.0001,8.31004]
[1776739651799,42.96,75662.24,0.03,0.1123,0.0001,8.33657]
[1776739654819,42.96,75662.3,0.03,0.11231,0.0001,8.33721]
[1776739657858,42.96,75664.03,0.03,0.11249,0.0001,8.34703]
[1776739658511,42.96,75664.03,0.03,0.11249,0.0001,8.34703]
[1776739663999,42.97,75670.05,0.03,0.11311,0.0001,8.38059]
[1776739669925,42.97,75673.3,0.03,0.11345,0.0001,8.39894]
[1776739673641,42.97,75674.63,0.03,0.11359,0.0001,8.40637]
[1776739673649,42.97,75674.63,0.03,0.11359,0.0001,8.40637]
[1776739678990,42.97,75657.67,0.03,0.11187,0.0001,8.31332]
[1776739680363,42.97,75657.67,0.03,0.11187,0.0001,8.31332]
[1776739680374,42.97,75657.67,0.03,0.11187,0.0001,8.31332]
[1776739680984,42.97,75656.82,0.03,0.11179,0.0001,8.3088]
[1776739681040,42.97,75656.82,0.03,0.11179,0.0001,8.3088]
[1776739681174,42.97,75656.28,0.03,0.11173,0.0001,8.30597]
[1776739683399,42.97,75642.76,0.03,0.11038,0.0001,8.23209]
[1776739684452,42.97,75642.76,0.03,0.11038,0.0001,8.23209]
[1776739684471,42.97,75639.82,0.03,0.11009,0.0001,8.21623]
[1776739686992,42.97,75639.82,0.03,0.1101,0.0001,8.21678]
[1776739687005,42.97,75639.82,0.03,0.1101,0.0001,8.21678]
[1776739687920,42.97,75639.38,0.03,0.11006,0.0001,8.21465]
[1776739688988,42.98,75639.38,0.03,0.11006,0.0001,8.21493]
[1776739689080,42.98,75639.89,0.03,0.11012,0.0001,8.21801]
[1776739694100,42.98,75639.19,0.03,0.11008,0.0001,8.21564]
[1776739699143,42.98,75641.05,0.03,0.11028,0.0001,8.22699]
[1776739701234,42.99,75650.17,0.03,0.11122,0.0001,8.2778]
[1776739708203,42.99,75645.36,0.03,0.11076,0.0001,8.25294]
[1776739712231,43.0,75637.43,0.03,0.10992,0.0001,8.20469]
[1776739717269,43.0,75634.04,0.03,0.10961,0.0001,8.18768]
[1776739723310,43.01,75635.03,0.03,0.10974,0.0001,8.19494]
[1776739728515,43.01,75635.8,0.03,0.10984,0.0001,8.20037]
[1776739734387,43.02,75637.78,0.03,0.11008,0.0001,8.21323]
[1776739740509,43.03,75637.97,0.03,0.11013,0.0001,8.21603]
[1776739746471,43.03,75638.07,0.03,0.11017,0.0001,8.21831]
[1776739757628,43.04,75639.6,0.03,0.11038,0.0001,8.22984]
[1776739763590,43.05,75639.97,0.03,0.11045,0.0001,8.23344]
[1776739768626,43.05,75645.12,0.03,0.11099,0.0001,8.26289]
[1776739774747,43.06,75649.0,0.03,0.11134,0.0001,8.27932]
[1776739780711,43.06,75649.76,0.03,0.11144,0.0001,8.28463]
[1776739785746,43.06,75649.64,0.03,0.11144,0.0001,8.28491]
[1776739790782,43.07,75649.2,0.03,0.11141,0.0001,8.28347]
[1776739795989,43.07,75649.44,0.03,0.11146,0.0001,8.28576]
[1776739796269,43.07,75649.44,0.03,0.11146,0.0001,8.28576]
[1776739796430,43.07,75649.44,0.03,0.11146,0.0001,8.28576]
[1776739796478,43.07,75649.44,0.03,0.11146,0.0001,8.28576]
[1776739796774,43.07,75649.44,0.03,0.11146,0.0001,8.28576]
[1776739796835,43.07,75600.75,0.03,0.10662,0.0001,8.02056]
[1776739798842,43.07,75600.36,0.03,0.10658,0.0001,8.01854]
[1776739799228,43.07,75600.36,0.03,0.10658,0.0001,8.01854]
[1776739799285,43.07,75600.36,0.03,0.10658,0.0001,8.01854]
[1776739799876,43.07,75600.36,0.03,0.10658,0.0001,8.01854]
[1776739799947,43.07,75600.36,0.03,0.10658,0.0001,8.01854]
[1776739801330,43.07,75599.67,0.03,0.10652,0.0001,8.01483]
[1776739802131,43.07,75599.37,0.03,0.10649,0.0001,8.01321]
[1776739802510,43.07,75599.37,0.03,0.10649,0.0001,8.01321]
[1776739802875,43.07,75606.8,0.03,0.10722,0.0001,8.05351]
[1776739803370,43.07,75606.8,0.03,0.10722,0.0001,8.05351]
[1776739803381,43.07,75606.8,0.03,0.10722,0.0001,8.05351]
[1776739803384,43.07,75606.8,0.03,0.10722,0.0001,8.05351]
[1776739803877,43.07,75611.77,0.03,0.1077,0.0001,8.08044]
[1776739804533,43.07,75611.77,0.03,0.1077,0.0001,8.08044]
[1776739804977,43.07,75616.38,0.03,0.10816,0.0001,8.10569]
[1776739805176,43.07,75616.38,0.03,0.10816,0.0001,8.10569]
[1776739805282,43.07,75616.38,0.03,0.10816,0.0001,8.10569]
[1776739805928,43.07,75616.38,0.03,0.10817,0.0001,8.10586]
[1776739806935,43.07,75632.06,0.03,0.10973,0.0001,8.19147]
[1776739808837,43.07,75629.93,0.03,0.10951,0.0001,8.17987]
[1776739808948,43.07,75630.6,0.03,0.10959,0.0001,8.18384]
[1776739810846,43.07,75630.68,0.03,0.1096,0.0001,8.18458]
[1776739812053,43.08,75620.85,0.03,0.10864,0.0001,8.13206]
[1776739812183,43.08,75620.85,0.03,0.10864,0.0001,8.13206]
[1776739812931,43.08,75620.85,0.03,0.10864,0.0001,8.13206]
[1776739816651,43.08,75616.75,0.03,0.10826,0.0001,8.11094]
[1776739817021,43.08,75616.75,0.03,0.10827,0.0001,8.11176]
[1776739817806,43.08,75616.75,0.03,0.10827,0.0001,8.11176]
[1776739818026,43.09,75616.98,0.03,0.1083,0.0001,8.11341]
[1776739821368,43.09,75611.85,0.03,0.10781,0.0001,8.08614]
[1776739822072,43.09,75612.42,0.03,0.10787,0.0001,8.08941]
[1776739826685,43.09,75613.35,0.03,0.10798,0.0001,8.09529]
[1776739828247,43.09,75614.18,0.03,0.10806,0.0001,8.0998]
[1776739828915,43.09,75614.18,0.03,0.10806,0.0001,8.0998]
[1776739828972,43.09,75625.17,0.03,0.10915,0.0001,8.15986]
[1776739829467,43.09,75625.17,0.03,0.10915,0.0001,8.15986]
[1776739830934,43.09,75620.18,0.03,0.10865,0.0001,8.13245]
[1776739836171,43.09,75623.59,0.03,0.10894,0.0001,8.14576]
[1776739843365,43.09,75623.35,0.03,0.10891,0.0001,8.14461]
[1776739845213,43.1,75622.85,0.03,0.10887,0.0001,8.14227]
[1776739850270,43.1,75621.82,0.03,0.10878,0.0001,8.13719]
[1776739853329,43.1,75619.11,0.03,0.10851,0.0001,8.12262]
[1776739857374,43.1,75621.47,0.03,0.10875,0.0001,8.13577]
[1776739863385,43.1,75621.99,0.03,0.10881,0.0001,8.13904]
[1776739868396,43.1,75622.8,0.03,0.1089,0.0001,8.14395]
[1776739874439,43.1,75620.28,0.03,0.10866,0.0001,8.13084]
[1776739879474,43.11,75620.54,0.03,0.1087,0.0001,8.13252]
[1776739884531,43.11,75613.38,0.03,0.10799,0.0001,8.09386]
[1776739890552,43.11,75616.34,0.03,0.1083,0.0001,8.1106]
[1776739896615,43.11,75616.55,0.03,0.10826,0.0001,8.10628]
[1776739901628,43.11,75616.03,0.03,0.10822,0.0001,8.10385]
[1776739906699,43.11,75616.63,0.03,0.10828,0.0001,8.1075]
[1776739912705,43.11,75618.61,0.03,0.10849,0.0001,8.1187]
[1776739919147,43.11,75624.39,0.03,0.10906,0.0001,8.15028]
[1776739924252,43.12,75626.07,0.03,0.10923,0.0001,8.15951]
[1776739929375,43.12,75620.11,0.03,0.10866,0.0001,8.12831]
[1776739934862,43.12,75624.83,0.03,0.10913,0.0001,8.15417]
[1776739939894,43.12,75619.24,0.03,0.10858,0.0001,8.12394]
[1776739944930,43.12,75617.23,0.03,0.10839,0.0001,8.11333]
[1776739949964,43.12,75614.03,0.03,0.10808,0.0001,8.09628]
[1776739957051,43.13,75615.24,0.03,0.10814,0.0001,8.09753]
[1776739963056,43.13,75619.02,0.03,0.10852,0.0001,8.11847]
[1776739969098,43.13,75619.43,0.03,0.10857,0.0001,8.12105]
[1776739975144,43.13,75618.99,0.03,0.10853,0.0001,8.11905]
[1776739980181,43.13,75620.36,0.03,0.10868,0.0001,8.12684]
[1776739985214,43.13,75619.93,0.03,0.10864,0.0001,8.12486]
[1776739991259,43.13,75620.62,0.03,0.10871,0.0001,8.12892]
[1776739996291,43.13,75623.86,0.03,0.10904,0.0001,8.14674]
[1776740001951,43.14,75622.78,0.03,0.10894,0.0001,8.14146]
[1776740007439,43.14,75615.62,0.03,0.10825,0.0001,8.10348]
[1776740013412,43.14,75616.69,0.03,0.1083,0.0001,8.10378]
[1776740018447,43.14,75617.44,0.03,0.10838,0.0001,8.10822]
[1776740024489,43.14,75619.98,0.03,0.10864,0.0001,8.12235]
[1776740029524,43.14,75621.21,0.03,0.10876,0.0001,8.12926]
[1776740036574,43.14,75621.23,0.03,0.10877,0.0001,8.12972]
[1776740041608,43.14,75621.19,0.03,0.10877,0.0001,8.12977]
[1776740044086,43.15,75601.83,0.03,0.10687,0.0001,8.02483]
[1776740045779,43.15,75601.47,0.03,0.10683,0.0001,8.02307]
[1776740045805,43.15,75601.47,0.03,0.10683,0.0001,8.02307]
[1776740051678,43.15,75598.43,0.03,0.10656,0.0001,8.00777]
[1776740054163,43.15,75597.32,0.03,0.10645,0.0001,8.00169]
[1776740054173,43.15,75597.32,0.03,0.10645,0.0001,8.00169]
[1776740059737,43.15,75599.11,0.03,0.10661,0.0001,8.01074]
[1776740065776,43.15,75598.46,0.03,0.10654,0.0001,8.00662]
[1776740070811,43.14,75596.52,0.03,0.10634,0.0001,7.99564]
[1776740076205,43.14,75600.0,0.03,0.1066,0.0001,8.00809]
[1776740076405,43.14,75600.0,0.03,0.1066,0.0001,8.00798]
[1776740082934,43.14,75601.18,0.03,0.10671,0.0001,8.01376]
[1776740082974,43.14,75601.18,0.03,0.10671,0.0001,8.01376]
[1776740089944,43.14,75601.63,0.03,0.10677,0.0001,8.01709]
[1776740090776,43.14,75601.63,0.03,0.10677,0.0001,8.01709]
[1776740090808,43.14,75601.63,0.03,0.10677,0.0001,8.01709]
[1776740091342,43.14,75601.63,0.03,0.10677,0.0001,8.01709]
[1776740091692,43.14,75605.62,0.03,0.10716,0.0001,8.03886]
[1776740092736,43.14,75605.86,0.03,0.10719,0.0001,8.04032]
[1776740092815,43.14,75605.86,0.03,0.10719,0.0001,8.04032]
[1776740094114,43.14,75606.24,0.03,0.10722,0.0001,8.04224]
[1776740094190,43.14,75606.24,0.03,0.10722,0.0001,8.04224]
[1776740096920,43.14,75607.15,0.03,0.1073,0.0001,8.04677]
[1776740097000,43.14,75607.15,0.03,0.1073,0.0001,8.04677]
[1776740098734,43.14,75609.63,0.03,0.10754,0.0001,8.05992]
[1776740098839,43.14,75609.63,0.03,0.10754,0.0001,8.05992]
[1776740099181,43.14,75618.21,0.03,0.10839,0.0001,8.10635]
[1776740099444,43.14,75618.21,0.03,0.10839,0.0001,8.10635]
[1776740100019,43.14,75618.21,0.03,0.10838,0.0001,8.10621]
[1776740100958,43.14,75618.21,0.03,0.10838,0.0001,8.10621]
[1776740101382,43.14,75618.21,0.03,0.10838,0.0001,8.10621]
[1776740101030,43.14,75623.99,0.03,0.10896,0.0001,8.13772]
[1776740101461,43.14,75623.99,0.03,0.10896,0.0001,8.13772]
[1776740103271,43.14,75601.87,0.03,0.10678,0.0001,8.01778]
[1776740110094,43.14,75600.14,0.03,0.10662,0.0001,8.00901]
[1776740115129,43.14,75599.0,0.03,0.1065,0.0001,8.00243]
[1776740120163,43.14,75609.42,0.03,0.10752,0.0001,8.05848]
[1776740125199,43.14,75607.75,0.03,0.10736,0.0001,8.05003]
[1776740130234,43.14,75608.62,0.03,0.10746,0.0001,8.0555]
[1776740135401,43.14,75611.52,0.03,0.10768,0.0001,8.06513]
[1776740140436,43.14,75610.23,0.03,0.10755,0.0001,8.05808]
[1776740140848,43.14,75610.23,0.03,0.10755,0.0001,8.05808]
[1776740140910,43.14,75610.23,0.03,0.10755,0.0001,8.05808]
[1776740146345,43.15,75604.38,0.03,0.107,0.0001,8.02795]
[1776740151390,43.15,75604.86,0.03,0.10707,0.0001,8.03183]
[1776740156418,43.16,75609.11,0.03,0.10751,0.0001,8.05599]
[1776740161453,43.16,75609.49,0.03,0.10757,0.0001,8.05917]
[1776740168654,43.16,75610.57,0.03,0.10769,0.0001,8.06567]
[1776740174544,43.17,75612.11,0.03,0.10788,0.0001,8.07607]
[1776740179581,43.17,75611.8,0.03,0.10787,0.0001,8.07535]
[1776740184616,43.18,75610.34,0.03,0.10774,0.0001,8.06839]
[1776740189657,43.18,75609.8,0.03,0.10771,0.0001,8.06644]
[1776740194691,43.18,75610.44,0.03,0.10772,0.0001,8.06496]
[1776740200126,43.19,75610.77,0.03,0.10777,0.0001,8.06753]
[1776740205763,43.19,75611.45,0.03,0.10786,0.0001,8.07258]
[1776740210799,43.19,75612.69,0.03,0.108,0.0001,8.08029]
[1776740215834,43.2,75614.43,0.03,0.10819,0.0001,8.09069]
[1776740220871,43.2,75614.89,0.03,0.10825,0.0001,8.0941]
[1776740225903,43.2,75615.2,0.03,0.1083,0.0001,8.09672]
[1776740230939,43.21,75615.84,0.03,0.10838,0.0001,8.10112]
[1776740235974,43.21,75615.75,0.03,0.10839,0.0001,8.10156]
[1776740241009,43.21,75616.74,0.03,0.1085,0.0001,8.10788]
[1776740246044,43.22,75617.82,0.03,0.10863,0.0001,8.11455]
[1776740251080,43.22,75618.01,0.03,0.10859,0.0001,8.11034]
[1776740255143,43.22,75621.23,0.03,0.10892,0.0001,8.12818]
[1776740255153,43.22,75621.23,0.03,0.10892,0.0001,8.12818]
[1776740261106,43.22,75620.36,0.03,0.10882,0.0001,8.12288]
[1776740266245,43.21,75618.5,0.03,0.10862,0.0001,8.11183]
[1776740271309,43.21,75620.36,0.03,0.10878,0.0001,8.12095]
[1776740271521,43.21,75620.36,0.03,0.10878,0.0001,8.12095]
[1776740273111,43.21,75625.64,0.03,0.1093,0.0001,8.14924]
[1776740278673,43.21,75622.93,0.03,0.10905,0.0001,8.13556]
[1776740285555,43.22,75622.02,0.03,0.10898,0.0001,8.1318]
[1776740291360,43.22,75620.58,0.03,0.10886,0.0001,8.12492]
[1776740296396,43.22,75619.25,0.03,0.10873,0.0001,8.11789]
[1776740301431,43.22,75623.66,0.03,0.10917,0.0001,8.14196]
[1776740303001,43.22,75619.36,0.03,0.10874,0.0001,8.1186]
[1776740303028,43.22,75619.36,0.03,0.10874,0.0001,8.1186]
[1776740303564,43.22,75619.36,0.03,0.10874,0.0001,8.1186]
[1776740303594,43.22,75619.36,0.03,0.10874,0.0001,8.1186]
[1776740308619,43.22,75617.57,0.03,0.10857,0.0001,8.10906]
[1776740317545,43.22,75617.71,0.03,0.10852,0.0001,8.10416]
[1776740323584,43.23,75618.32,0.03,0.10859,0.0001,8.10798]
[1776740329629,43.23,75616.63,0.03,0.10843,0.0001,8.09922]
[1776740334665,43.23,75613.7,0.03,0.10815,0.0001,8.08387]
[1776740340707,43.23,75612.32,0.03,0.10803,0.0001,8.07718]
[1776740345741,43.23,75615.61,0.03,0.10837,0.0001,8.09567]
[1776740351784,43.24,75615.94,0.03,0.10841,0.0001,8.0982]
[1776740352964,43.24,75615.94,0.03,0.10841,0.0001,8.0982]
[1776740353033,43.24,75615.94,0.03,0.10841,0.0001,8.0982]
[1776740355684,43.24,75611.11,0.03,0.10794,0.0001,8.0723]
[1776740355747,43.24,75611.11,0.03,0.10794,0.0001,8.07246]
[1776740356349,43.24,75611.11,0.03,0.10794,0.0001,8.07246]
[1776740356423,43.24,75611.11,0.03,0.10794,0.0001,8.07246]
[1776740357818,43.24,75610.07,0.03,0.10785,0.0001,8.06736]
[1776740357854,43.24,75610.07,0.03,0.10785,0.0001,8.06736]
[1776740364000,43.24,75610.73,0.03,0.10794,0.0001,8.07201]
[1776740369910,43.25,75611.34,0.03,0.10802,0.0001,8.07639]
[1776740374945,43.25,75611.93,0.03,0.10802,0.0001,8.07454]
[1776740379980,43.25,75611.94,0.03,0.10804,0.0001,8.0755]
[1776740387559,43.26,75614.09,0.03,0.10827,0.0001,8.08786]
[1776740389124,43.26,75613.97,0.03,0.10827,0.0001,8.08789]
[1776740389173,43.26,75613.97,0.03,0.10827,0.0001,8.08789]
[1776740389293,43.26,75613.97,0.03,0.10827,0.0001,8.08789]
[1776740389303,43.26,75606.47,0.03,0.10753,0.0001,8.04746]
[1776740390186,43.26,75606.47,0.03,0.10753,0.0001,8.04746]
[1776740390205,43.26,75606.47,0.03,0.10753,0.0001,8.04746]
[1776740390265,43.26,75601.75,0.03,0.10707,0.0001,8.02213]
[1776740390785,43.26,75601.75,0.03,0.10707,0.0001,8.02213]
[1776740391238,43.26,75601.14,0.03,0.10702,0.0001,8.01906]
[1776740394219,43.26,75590.56,0.03,0.10598,0.0001,7.96188]
[1776740400629,43.26,75590.94,0.03,0.10602,0.0001,7.96411]
[1776740403046,43.26,75590.94,0.03,0.10602,0.0001,7.96421]
[1776740403156,43.26,75587.48,0.03,0.10569,0.0001,7.94561]
[1776740405160,43.26,75583.97,0.03,0.10535,0.0001,7.92678]
[1776740411215,43.26,75584.45,0.03,0.10541,0.0001,7.92993]
[1776740416257,43.26,75583.98,0.03,0.10537,0.0001,7.92781]
[1776740418602,43.26,75583.96,0.03,0.10537,0.0001,7.92778]
[1776740418700,43.26,75583.82,0.03,0.10535,0.0001,7.92711]
[1776740420008,43.26,75583.82,0.03,0.10536,0.0001,7.9272]
[1776740420279,43.27,75581.88,0.03,0.10517,0.0001,7.91685]
[1776740420870,43.27,75581.88,0.03,0.10517,0.0001,7.91685]
[1776740421286,43.27,75581.77,0.03,0.10516,0.0001,7.91635]
[1776740425190,43.27,75581.91,0.03,0.10518,0.0001,7.91741]
[1776740425291,43.27,75581.91,0.03,0.10518,0.0001,7.91741]
[1776740425831,43.27,75576.57,0.03,0.10467,0.0001,7.88882]
[1776740431356,43.27,75576.64,0.03,0.10462,0.0001,7.88403]
[1776740433236,43.27,75576.41,0.03,0.1046,0.0001,7.88292]
[1776740433249,43.27,75576.41,0.03,0.1046,0.0001,7.88292]
[1776740433735,43.27,75576.41,0.03,0.1046,0.0001,7.88292]
[1776740436213,43.27,75574.97,0.03,0.10447,0.0001,7.87559]
[1776740437384,43.27,75574.66,0.03,0.10444,0.0001,7.87407]
[1776740438049,43.27,75573.5,0.03,0.10433,0.0001,7.86799]
[1776740438058,43.27,75573.5,0.03,0.10433,0.0001,7.86799]
[1776740440025,43.27,75573.5,0.03,0.10434,0.0001,7.86827]
[1776740441443,43.27,75573.56,0.03,0.10435,0.0001,7.86874]
[1776740446139,43.28,75572.78,0.03,0.10428,0.0001,7.86527]
[1776740446151,43.28,75572.78,0.03,0.10428,0.0001,7.86527]
[1776740451336,43.28,75566.96,0.03,0.10374,0.0001,7.83495]
[1776740451585,43.28,75566.96,0.03,0.10374,0.0001,7.83495]
[1776740454159,43.28,75566.15,0.03,0.10367,0.0001,7.83114]
[1776740454172,43.28,75566.15,0.03,0.10367,0.0001,7.83114]
[1776740455964,43.28,75565.22,0.03,0.10359,0.0001,7.8265]
[1776740456838,43.28,75565.43,0.03,0.10361,0.0001,7.8278]
[1776740457019,43.28,75565.43,0.03,0.10361,0.0001,7.8278]
[1776740457063,43.28,75565.43,0.03,0.10361,0.0001,7.8278]
[1776740457098,43.28,75565.43,0.03,0.10361,0.0001,7.8278]
[1776740457539,43.28,75565.28,0.03,0.1036,0.0001,7.82717]
[1776740459736,43.28,75564.25,0.03,0.10351,0.0001,7.82182]
[1776740459761,43.29,75563.59,0.03,0.10345,0.0001,7.81866]
[1776740461625,43.29,75563.59,0.03,0.10345,0.0001,7.81866]
[1776740462134,43.29,75565.0,0.03,0.10359,0.0001,7.82638]
[1776740462645,43.29,75565.0,0.03,0.10359,0.0001,7.82638]
[1776740463549,43.29,75568.54,0.03,0.10393,0.0001,7.84552]
[1776740463767,43.29,75568.54,0.03,0.10393,0.0001,7.84552]
[1776740473204,43.29,75577.48,0.03,0.10481,0.0001,7.89472]
[1776740473231,43.29,75577.48,0.03,0.10481,0.0001,7.89472]
[1776740473655,43.29,75577.45,0.03,0.10481,0.0001,7.89463]
[1776740474804,43.29,75585.54,0.03,0.1056,0.0001,7.9382]
[1776740475960,43.29,75585.54,0.03,0.1056,0.0001,7.9382]
[1776740476812,43.29,75585.54,0.03,0.1056,0.0001,7.9382]
[1776740476965,43.29,75582.12,0.03,0.10527,0.0001,7.91981]
[1776740477074,43.29,75582.12,0.03,0.10527,0.0001,7.91981]
[1776740477689,43.29,75582.12,0.03,0.10527,0.0001,7.91982]
[1776740479704,43.29,75570.6,0.03,0.10416,0.0001,7.8581]
[1776740485748,43.29,75570.11,0.03,0.10412,0.0001,7.85622]
[1776740490782,43.3,75574.71,0.03,0.10457,0.0001,7.88127]
[1776740495374,43.3,75578.94,0.03,0.10492,0.0001,7.89824]
[1776740495442,43.3,75578.94,0.03,0.10492,0.0001,7.89824]
[1776740495819,43.3,75579.25,0.03,0.10495,0.0001,7.89993]
[1776740496299,43.3,75579.25,0.03,0.10495,0.0001,7.89993]
[1776740496821,43.3,75586.28,0.03,0.10563,0.0001,7.93768]
[1776740497039,43.3,75586.28,0.03,0.10563,0.0001,7.93768]
[1776740497830,43.3,75587.31,0.03,0.10573,0.0001,7.9432]
[1776740500238,43.3,75591.53,0.03,0.10614,0.0001,7.96576]
[1776740500815,43.3,75591.53,0.03,0.10614,0.0001,7.96576]
[1776740500849,43.3,75589.89,0.03,0.10598,0.0001,7.95689]
[1776740504021,43.3,75588.34,0.03,0.10582,0.0001,7.94848]
[1776740504116,43.3,75587.67,0.03,0.10576,0.0001,7.94486]
[1776740505701,43.3,75587.67,0.03,0.10576,0.0001,7.94486]
[1776740505828,43.29,75586.92,0.03,0.10568,0.0001,7.94079]
[1776740505897,43.29,75586.92,0.03,0.10568,0.0001,7.94079]
[1776740505908,43.29,75586.92,0.03,0.10568,0.0001,7.94079]
[1776740506317,43.29,75585.56,0.03,0.10555,0.0001,7.93348]
[1776740508393,43.29,75584.72,0.03,0.10547,0.0001,7.92866]
[1776740509669,43.29,75584.06,0.03,0.1054,0.0001,7.92482]
[1776740509688,43.29,75584.06,0.03,0.1054,0.0001,7.92482]
[1776740509904,43.29,75583.11,0.03,0.1053,0.0001,7.91943]
[1776740510401,43.29,75583.11,0.03,0.1053,0.0001,7.91943]
[1776740512471,43.29,75578.84,0.03,0.10488,0.0001,7.89598]
[1776740512491,43.29,75578.84,0.03,0.10488,0.0001,7.89598]
[1776740517758,43.29,75574.9,0.03,0.10448,0.0001,7.87374]
[1776740523003,43.28,75568.22,0.03,0.10381,0.0001,7.83678]
[1776740526498,43.28,75570.21,0.03,0.104,0.0001,7.8471]
[1776740532066,43.28,75565.39,0.03,0.10351,0.0001,7.81973]
[1776740536735,43.27,75564.54,0.03,0.10341,0.0001,7.81406]
[1776740536833,43.27,75563.67,0.03,0.10331,0.0001,7.80867]
[1776740542140,43.27,75561.53,0.03,0.10308,0.0001,7.7959]
[1776740543649,43.26,75537.26,0.03,0.10078,9e-05,7.66623]
[1776740544047,43.26,75537.26,0.03,0.10078,9e-05,7.66623]
[1776740544432,43.26,75537.26,0.03,0.10078,9e-05,7.66623]
[1776740544637,43.26,75537.26,0.03,0.10078,9e-05,7.66623]
[1776740544893,43.26,75537.26,0.03,0.10078,9e-05,7.66623]
[1776740544647,43.26,75512.01,0.03,0.09842,9e-05,7.53258]
[1776740545694,43.26,75512.01,0.03,0.09842,9e-05,7.53258]
[1776740546168,43.27,75505.55,0.03,0.09785,9e-05,7.49952]
[1776740546535,43.27,75505.55,0.03,0.09785,9e-05,7.49952]
[1776740546862,43.27,75494.92,0.03,0.0969,9e-05,7.44526]
[1776740550211,43.29,75518.77,0.03,0.09917,9e-05,7.575]
[1776740551134,43.29,75518.77,0.03,0.09917,9e-05,7.575]
[1776740554313,43.28,75517.5,0.03,0.09895,9e-05,7.56045]
[1776740554415,43.28,75516.44,0.03,0.09885,9e-05,7.55459]
[1776740555611,43.28,75516.44,0.03,0.09885,9e-05,7.55459]
[1776740555646,43.28,75516.44,0.03,0.09885,9e-05,7.55459]
[1776740555803,43.28,75524.26,0.03,0.09957,9e-05,7.59567]
[1776740557739,43.28,75524.26,0.03,0.09957,9e-05,7.59567]
[1776740557827,43.28,75541.84,0.03,0.10121,9e-05,7.6887]
[1776740558156,43.28,75541.84,0.03,0.10121,9e-05,7.6887]
[1776740558480,43.28,75541.84,0.03,0.10121,9e-05,7.6887]
[1776740560584,43.28,75561.55,0.03,0.1031,0.0001,7.79459]
[1776740561560,43.28,75561.55,0.03,0.1031,0.0001,7.79459]
[1776740561576,43.28,75561.55,0.03,0.1031,0.0001,7.79459]
[1776740561616,43.28,75561.55,0.03,0.1031,0.0001,7.79459]
[1776740561898,43.28,75561.55,0.03,0.1031,0.0001,7.79459]
[1776740561644,43.28,75563.64,0.03,0.1033,0.0001,7.80575]
[1776740561970,43.28,75563.64,0.03,0.1033,0.0001,7.80575]
[1776740563117,43.28,75563.64,0.03,0.1033,0.0001,7.80575]
[1776740563218,43.28,75563.64,0.03,0.1033,0.0001,7.80575]
[1776740563296,43.28,75563.64,0.03,0.1033,0.0001,7.80575]
[1776740563397,43.28,75556.41,0.03,0.1026,0.0001,7.76696]
[1776740564225,43.28,75556.41,0.03,0.1026,0.0001,7.76696]
[1776740564232,43.28,75556.41,0.03,0.1026,0.0001,7.76696]
[1776740564255,43.28,75556.41,0.03,0.1026,0.0001,7.76696]
[1776740564744,43.28,75556.41,0.03,0.1026,0.0001,7.76696]
[1776740564801,43.28,75558.09,0.03,0.10276,0.0001,7.77591]
[1776740565452,43.28,75550.54,0.03,0.10205,9e-05,7.73564]
[1776740567902,43.28,75550.54,0.03,0.10205,9e-05,7.73561]
[1776740567981,43.28,75551.51,0.03,0.10214,9e-05,7.74078]
[1776740568346,43.28,75551.51,0.03,0.10214,9e-05,7.74086]
[1776740570044,43.28,75550.94,0.03,0.10209,9e-05,7.73787]
[1776740570353,43.28,75551.21,0.03,0.10211,9e-05,7.73933]
[1776740573689,43.28,75551.93,0.03,0.10218,9e-05,7.74321]
[1776740573768,43.28,75551.93,0.03,0.10218,9e-05,7.74321]
[1776740574738,43.28,75551.96,0.03,0.10218,9e-05,7.74342]
[1776740574770,43.28,75551.96,0.03,0.10218,9e-05,7.74342]
[1776740577401,43.28,75534.78,0.03,0.10057,9e-05,7.65209]
[1776740582444,43.28,75533.04,0.03,0.1004,9e-05,7.64275]
[1776740585406,43.28,75530.35,0.03,0.10015,9e-05,7.62834]
[1776740585595,43.28,75530.71,0.03,0.10018,9e-05,7.6301]
[1776740587336,43.28,75530.71,0.03,0.10018,9e-05,7.63008]
[1776740589602,43.28,75532.11,0.03,0.10031,9e-05,7.63742]
[1776740592102,43.28,75537.29,0.03,0.10079,9e-05,7.66472]
[1776740593418,43.28,75534.19,0.03,0.1005,9e-05,7.64821]
[1776740593662,43.28,75534.19,0.03,0.1005,9e-05,7.64821]
[1776740593731,43.28,75534.19,0.03,0.1005,9e-05,7.64821]
[1776740598470,43.28,75540.07,0.03,0.10104,9e-05,7.67911]
[1776740598490,43.28,75540.07,0.03,0.10104,9e-05,7.67911]
[1776740598538,43.28,75540.07,0.03,0.10104,9e-05,7.67911]
[1776740598864,43.28,75533.44,0.03,0.10042,9e-05,7.64369]
[1776740599617,43.28,75533.44,0.03,0.10042,9e-05,7.64369]
[1776740599649,43.28,75531.56,0.03,0.10024,9e-05,7.63366]
[1776740601669,43.28,75531.56,0.03,0.10024,9e-05,7.63361]
[1776740601785,43.28,75527.46,0.03,0.09986,9e-05,7.61188]
[1776740602097,43.28,75527.46,0.03,0.09986,9e-05,7.61188]
[1776740602121,43.28,75527.46,0.03,0.09986,9e-05,7.61188]
[1776740602579,43.28,75527.46,0.03,0.09986,9e-05,7.61187]
[1776740603027,43.28,75527.46,0.03,0.09986,9e-05,7.61187]
[1776740605889,43.28,75533.38,0.03,0.10041,9e-05,7.64321]
[1776740611643,43.28,75540.2,0.03,0.10099,9e-05,7.67406]
[1776740614766,43.28,75544.62,0.03,0.10142,9e-05,7.69829]
[1776740616116,43.28,75551.31,0.03,0.10207,9e-05,7.73462]
[1776740616679,43.28,75551.23,0.03,0.10207,9e-05,7.7345]
[1776740617686,43.28,75558.91,0.03,0.1028,0.0001,7.77572]
[1776740619386,43.29,75561.23,0.03,0.10302,0.0001,7.78834]
[1776740619929,43.29,75561.23,0.03,0.10302,0.0001,7.78834]
[1776740620737,43.29,75568.32,0.03,0.10371,0.0001,7.82647]
[1776740620752,43.29,75568.32,0.03,0.10371,0.0001,7.82647]
[1776740622019,43.29,75569.41,0.03,0.10382,0.0001,7.83265]
[1776740622076,43.29,75569.41,0.03,0.10382,0.0001,7.83265]
[1776740622500,43.29,75569.41,0.03,0.10382,0.0001,7.83265]
[1776740622722,43.29,75570.11,0.03,0.10388,0.0001,7.83626]
[1776740626914,43.29,75567.01,0.03,0.10358,0.0001,7.8196]
[1776740626957,43.29,75567.01,0.03,0.10358,0.0001,7.8196]
[1776740626994,43.29,75567.31,0.03,0.10361,0.0001,7.82112]
[1776740632794,43.29,75567.13,0.03,0.10361,0.0001,7.82113]
[1776740637830,43.29,75565.57,0.03,0.10348,0.0001,7.81387]
[1776740642864,43.3,75571.94,0.03,0.10411,0.0001,7.84892]
[1776740647288,43.3,75575.26,0.03,0.10444,0.0001,7.86731]
[1776740647339,43.3,75575.26,0.03,0.10444,0.0001,7.86731]
[1776740648030,43.3,75575.26,0.03,0.10444,0.0001,7.86731]
[1776740649998,43.3,75580.16,0.03,0.10492,0.0001,7.89382]
[1776740650368,43.3,75580.56,0.03,0.10496,0.0001,7.89606]
[1776740651148,43.3,75581.14,0.03,0.10502,0.0001,7.89926]
[1776740655201,43.3,75573.51,0.03,0.10429,0.0001,7.85881]
[1776740655230,43.3,75573.51,0.03,0.10429,0.0001,7.85881]
[1776740655956,43.3,75573.14,0.03,0.10426,0.0001,7.85698]
[1776740656407,43.3,75573.14,0.03,0.10426,0.0001,7.85698]
[1776740656963,43.3,75569.4,0.03,0.1039,0.0001,7.83712]
[1776740658088,43.3,75567.76,0.03,0.10375,0.0001,7.82853]
[1776740658451,43.3,75567.76,0.03,0.10375,0.0001,7.82853]
[1776740659025,43.3,75567.76,0.03,0.10375,0.0001,7.82853]
[1776740659035,43.3,75567.76,0.03,0.10375,0.0001,7.82853]
[1776740659824,43.3,75567.18,0.03,0.10369,0.0001,7.82562]
[1776740660473,43.3,75566.77,0.03,0.10366,0.0001,7.82363]
[1776740666027,43.31,75572.74,0.03,0.10425,0.0001,7.85674]
[1776740671061,43.31,75579.69,0.03,0.10487,0.0001,7.88883]
[1776740673602,43.31,75581.0,0.03,0.105,0.0001,7.89598]
[1776740676699,43.31,75584.32,0.03,0.10532,0.0001,7.91412]
[1776740678748,43.31,75584.53,0.03,0.10535,0.0001,7.91555]
[1776740682786,43.31,75585.69,0.03,0.10547,0.0001,7.92217]
[1776740684805,43.32,75585.52,0.03,0.10546,0.0001,7.92145]
[1776740689843,43.32,75585.36,0.03,0.10545,0.0001,7.92098]
[1776740694241,43.32,75584.81,0.03,0.1054,0.0001,7.9185]
[1776740694250,43.32,75584.81,0.03,0.1054,0.0001,7.9185]
[1776740694690,43.32,75584.81,0.03,0.1054,0.0001,7.9185]
[1776740694871,43.32,75584.81,0.03,0.1054,0.0001,7.9185]
[1776740694950,43.32,75584.84,0.03,0.10541,0.0001,7.91885]
[1776740695538,43.32,75584.84,0.03,0.10541,0.0001,7.91885]
[1776740696020,43.32,75607.99,0.03,0.10767,0.0001,8.04349]
[1776740697761,43.32,75614.14,0.03,0.10827,0.0001,8.0766]
[1776740697815,43.32,75614.14,0.03,0.10827,0.0001,8.0766]
[1776740697824,43.32,75617.08,0.03,0.10856,0.0001,8.09236]
[1776740700430,43.32,75617.63,0.03,0.10861,0.0001,8.09504]
[1776740700507,43.32,75617.63,0.03,0.10861,0.0001,8.09504]
[1776740700542,43.32,75617.63,0.03,0.10861,0.0001,8.09504]
[1776740702212,43.32,75624.51,0.03,0.10929,0.0001,8.13213]
[1776740702304,43.32,75624.51,0.03,0.10929,0.0001,8.13213]
[1776740702318,43.32,75624.51,0.03,0.10929,0.0001,8.13213]
[1776740702454,43.32,75624.51,0.03,0.10929,0.0001,8.13213]
[1776740703073,43.32,75624.51,0.03,0.10929,0.0001,8.13213]
[1776740702460,43.32,75617.39,0.03,0.10858,0.0001,8.09337]
[1776740703189,43.32,75617.39,0.03,0.10858,0.0001,8.09337]
[1776740703520,43.31,75613.59,0.03,0.1082,0.0001,8.07267]
[1776740705034,43.31,75613.59,0.03,0.1082,0.0001,8.07267]
[1776740705043,43.31,75613.59,0.03,0.1082,0.0001,8.07267]
[1776740705086,43.31,75613.59,0.03,0.1082,0.0001,8.07267]
[1776740705045,43.31,75604.57,0.03,0.10731,0.0001,8.02375]
[1776740706436,43.31,75602.14,0.03,0.10707,0.0001,8.01064]
[1776740706680,43.31,75602.14,0.03,0.10707,0.0001,8.01064]
[1776740706700,43.31,75602.14,0.03,0.10707,0.0001,8.01064]
[1776740706765,43.31,75597.08,0.03,0.10658,0.0001,7.98332]
[1776740707554,43.31,75597.08,0.03,0.10658,0.0001,7.98332]
[1776740707578,43.31,75590.17,0.03,0.1059,0.0001,7.94611]
[1776740708787,43.31,75577.82,0.03,0.10471,0.0001,7.87997]
[1776740709125,43.31,75577.82,0.03,0.10471,0.0001,7.87997]
[1776740711267,43.32,75571.23,0.03,0.10408,0.0001,7.84482]
[1776740711358,43.32,75571.23,0.03,0.10408,0.0001,7.84501]
[1776740716548,43.32,75570.08,0.03,0.10399,0.0001,7.83979]
[1776740719302,43.32,75570.48,0.03,0.10403,0.0001,7.84232]
[1776740724449,43.32,75571.51,0.03,0.10415,0.0001,7.84895]
[1776740729483,43.33,75573.7,0.03,0.10438,0.0001,7.8616]
[1776740732503,43.33,75574.92,0.03,0.1045,0.0001,7.86831]
[1776740733493,43.33,75575.4,0.03,0.10449,0.0001,7.86529]
[1776740738549,43.33,75577.62,0.03,0.10472,0.0001,7.8782]
[1776740744163,43.33,75577.84,0.03,0.10475,0.0001,7.88003]
[1776740749624,43.34,75578.75,0.03,0.10486,0.0001,7.886]
[1776740755790,43.34,75579.24,0.03,0.10491,0.0001,7.88878]
[1776740761778,43.34,75580.86,0.03,0.10509,0.0001,7.89898]
[1776740762007,43.34,75580.86,0.03,0.10509,0.0001,7.89898]
[1776740762048,43.34,75580.86,0.03,0.10509,0.0001,7.89898]
[1776740762115,43.34,75580.86,0.03,0.10509,0.0001,7.89898]
[1776740762150,43.35,75585.11,0.03,0.10551,0.0001,7.92208]
[1776740763586,43.35,75585.11,0.03,0.10551,0.0001,7.92208]
[1776740763727,43.35,75593.47,0.03,0.10633,0.0001,7.96714]
[1776740764732,43.35,75603.37,0.03,0.1073,0.0001,8.02052]
[1776740766906,43.35,75612.1,0.03,0.10815,0.0001,8.06748]
[1776740767454,43.35,75612.1,0.03,0.10815,0.0001,8.06748]
[1776740767546,43.35,75612.1,0.03,0.10815,0.0001,8.06748]
[1776740767592,43.35,75612.1,0.03,0.10815,0.0001,8.06748]
[1776740767595,43.35,75612.1,0.03,0.10815,0.0001,8.06748]
[1776740767607,43.35,75612.1,0.03,0.10815,0.0001,8.06748]
[1776740767754,43.35,75612.1,0.03,0.10815,0.0001,8.06748]
[1776740771999,43.34,75615.77,0.03,0.10851,0.0001,8.08693]
[1776740775974,43.34,75608.66,0.03,0.1078,0.0001,8.04809]
[1776740776021,43.34,75608.66,0.03,0.1078,0.0001,8.04809]
[1776740778108,43.34,75611.37,0.03,0.10806,0.0001,8.06261]
[1776740780145,43.34,75614.8,0.03,0.1084,0.0001,8.08093]
[1776740785879,43.34,75608.02,0.03,0.10771,0.0001,8.04354]
[1776740787549,43.34,75604.96,0.03,0.10741,0.0001,8.02693]
[1776740788264,43.34,75604.96,0.03,0.10741,0.0001,8.02685]
[1776740788280,43.34,75604.96,0.03,0.10741,0.0001,8.02685]
[1776740788903,43.34,75602.94,0.03,0.10721,0.0001,8.01589]
[1776740790264,43.34,75604.1,0.03,0.10732,0.0001,8.02208]
[1776740795949,43.34,75609.38,0.03,0.10777,0.0001,8.04423]
[1776740801112,43.34,75609.46,0.03,0.10777,0.0001,8.04435]
[1776740807185,43.33,75612.38,0.03,0.10804,0.0001,8.05938]
[1776740812961,43.33,75611.87,0.03,0.10798,0.0001,8.05616]
[1776740813068,43.33,75609.88,0.03,0.10779,0.0001,8.04533]
[1776740813796,43.33,75609.88,0.03,0.10779,0.0001,8.04533]
[1776740814075,43.33,75608.52,0.03,0.10765,0.0001,8.03791]
[1776740819112,43.33,75604.35,0.03,0.10724,0.0001,8.01507]
[1776740819955,43.33,75604.35,0.03,0.10724,0.0001,8.01507]
[1776740820064,43.33,75604.35,0.03,0.10724,0.0001,8.01507]
[1776740820142,43.33,75601.84,0.03,0.10699,0.0001,8.00148]
[1776740820265,43.33,75601.84,0.03,0.10699,0.0001,8.00148]
[1776740820763,43.33,75601.84,0.03,0.10699,0.0001,8.00148]
[1776740821127,43.33,75601.84,0.03,0.10699,0.0001,8.00148]
[1776740822142,43.33,75601.84,0.03,0.10699,0.0001,8.00143]
[1776740822157,43.33,75587.12,0.03,0.10555,0.0001,7.92217]
[1776740826863,43.33,75581.61,0.03,0.10502,0.0001,7.89286]
[1776740833220,43.33,75584.71,0.03,0.10533,0.0001,7.90981]
[1776740838254,43.33,75583.48,0.03,0.10521,0.0001,7.90336]
[1776740843289,43.33,75586.81,0.03,0.10554,0.0001,7.92133]
[1776740848095,43.33,75588.75,0.03,0.10572,0.0001,7.93167]
[1776740853655,43.33,75591.11,0.03,0.10588,0.0001,7.93821]
[1776740854903,43.33,75589.63,0.03,0.10574,0.0001,7.93023]
[1776740855183,43.33,75590.69,0.03,0.10584,0.0001,7.93585]
[1776740856387,43.33,75590.69,0.03,0.10584,0.0001,7.93585]
[1776740856422,43.33,75592.53,0.03,0.10602,0.0001,7.9457]
[1776740858248,43.33,75592.53,0.03,0.10602,0.0001,7.9457]
[1776740858395,43.33,75594.63,0.03,0.10622,0.0001,7.95688]
[1776740860124,43.33,75594.63,0.03,0.10622,0.0001,7.95688]
[1776740860193,43.33,75597.14,0.03,0.10646,0.0001,7.97021]
[1776740861467,43.33,75597.14,0.03,0.10646,0.0001,7.97021]
[1776740864653,43.33,75597.01,0.03,0.10644,0.0001,7.96924]
[1776740865070,43.33,75597.01,0.03,0.10644,0.0001,7.96924]
[1776740865171,43.33,75594.05,0.03,0.10615,0.0001,7.95315]
[1776740865754,43.33,75594.05,0.03,0.10615,0.0001,7.95315]
[1776740866217,43.33,75594.05,0.03,0.10615,0.0001,7.95315]
[1776740867425,43.33,75590.83,0.03,0.10584,0.0001,7.93578]
[1776740869462,43.33,75591.99,0.03,0.10595,0.0001,7.94192]
[1776740870987,43.33,75594.29,0.03,0.10617,0.0001,7.95424]
[1776740871089,43.33,75595.54,0.03,0.10629,0.0001,7.96081]
[1776740876521,43.32,75602.21,0.03,0.10693,0.0001,7.99624]
[1776740881555,43.32,75603.9,0.03,0.10709,0.0001,8.00482]
[1776740886739,43.32,75605.88,0.03,0.10728,0.0001,8.01512]
[1776740886789,43.32,75606.0,0.03,0.10729,0.0001,8.01569]
[1776740892633,43.32,75612.07,0.03,0.10787,0.0001,8.04784]
[1776740897825,43.32,75609.14,0.03,0.10757,0.0001,8.03137]
[1776740903711,43.31,75608.81,0.03,0.10753,0.0001,8.02883]
[1776740908751,43.31,75612.01,0.03,0.10783,0.0001,8.04538]
[1776740914288,43.31,75618.03,0.03,0.10834,0.0001,8.0712]
[1776740923855,43.3,75616.11,0.03,0.10811,0.0001,8.05894]
[1776740930904,43.3,75621.07,0.03,0.10858,0.0001,8.08444]
[1776740935939,43.29,75621.66,0.03,0.10862,0.0001,8.08643]
[1776740940975,43.29,75621.78,0.03,0.10861,0.0001,8.08627]
[1776740945130,43.29,75619.55,0.03,0.10838,0.0001,8.07347]
[1776740945171,43.29,75619.88,0.03,0.10841,0.0001,8.07509]
[1776740945560,43.29,75619.88,0.03,0.10841,0.0001,8.07509]
[1776740947348,43.29,75607.67,0.03,0.1072,0.0001,8.00876]
[1776740947416,43.29,75607.67,0.03,0.1072,0.0001,8.00876]
[1776740953879,43.29,75609.6,0.03,0.10738,0.0001,8.01866]
[1776740954287,43.29,75609.6,0.03,0.10738,0.0001,8.01866]
[1776740955075,43.28,75610.77,0.03,0.10749,0.0001,8.02482]
[1776740961119,43.28,75612.38,0.03,0.10764,0.0001,8.03305]
[1776740964983,43.28,75613.3,0.03,0.10773,0.0001,8.03782]
[1776740965147,43.28,75612.53,0.03,0.10765,0.0001,8.03359]
[1776740965692,43.28,75612.53,0.03,0.10765,0.0001,8.03359]
[1776740966152,43.28,75614.16,0.03,0.10781,0.0001,8.04234]
[1776740966446,43.28,75614.16,0.03,0.10781,0.0001,8.04234]
[1776740967175,43.28,75615.74,0.03,0.10796,0.0001,8.0508]
[1776740972209,43.28,75616.89,0.03,0.108,0.0001,8.05063]
[1776740974222,43.28,75609.21,0.03,0.10724,0.0001,8.00902]
[1776740979257,43.28,75607.45,0.03,0.10707,0.0001,7.99937]
[1776740984293,43.28,75603.82,0.03,0.10671,0.0001,7.97969]
[1776740989328,43.28,75601.67,0.03,0.1065,0.0001,7.96807]
[1776740994363,43.28,75600.74,0.03,0.10641,0.0001,7.96306]
[1776741002419,43.28,75599.7,0.03,0.10631,0.0001,7.95745]
[1776741007246,43.28,75598.64,0.03,0.1062,0.0001,7.95173]
[1776741007358,43.28,75598.87,0.03,0.10622,0.0001,7.95297]
[1776741008799,43.28,75591.28,0.03,0.10548,0.0001,7.912]
[1776741010098,43.28,75591.28,0.03,0.10548,0.0001,7.912]
[1776741011379,43.28,75588.1,0.03,0.10518,0.0001,7.89502]
[1776741011814,43.28,75597.99,0.03,0.10614,0.0001,7.94824]
[1776741013484,43.28,75597.99,0.03,0.10614,0.0001,7.94823]
[1776741013576,43.28,75595.83,0.03,0.10593,0.0001,7.93659]
[1776741015835,43.28,75595.83,0.03,0.10593,0.0001,7.93658]
[1776741015917,43.28,75598.98,0.03,0.10623,0.0001,7.95354]
[1776741018690,43.28,75610.38,0.03,0.10735,0.0001,8.0148]
[1776741024573,43.28,75615.66,0.03,0.10785,0.0001,8.04252]
[1776741029609,43.27,75614.97,0.03,0.10777,0.0001,8.03805]
[1776741035242,43.27,75616.14,0.03,0.10781,0.0001,8.03769]
[1776741039420,43.27,75625.83,0.03,0.10875,0.0001,8.08927]
[1776741044719,43.26,75622.68,0.03,0.10842,0.0001,8.07126]
[1776741049756,43.26,75621.07,0.03,0.10824,0.0001,8.06163]
[1776741054789,43.26,75616.95,0.03,0.10782,0.0001,8.03862]
[1776741058977,43.26,75625.03,0.03,0.10861,0.0001,8.0818]
[1776741062854,43.25,75616.99,0.03,0.1078,0.0001,8.03759]
[1776741065870,43.25,75609.69,0.03,0.10708,0.0001,7.99785]
[1776741071022,43.25,75609.27,0.03,0.10703,0.0001,7.99533]
[1776741076776,43.25,75608.37,0.03,0.10694,0.0001,7.99011]
[1776741078106,43.25,75607.83,0.03,0.10688,0.0001,7.98714]
[1776741078294,43.25,75607.83,0.03,0.10688,0.0001,7.98714]
[1776741078378,43.25,75620.61,0.03,0.10814,0.0001,8.05607]
[1776741080976,43.25,75629.56,0.03,0.10902,0.0001,8.10424]
[1776741081845,43.25,75629.56,0.03,0.10902,0.0001,8.10424]
[1776741081933,43.25,75629.56,0.03,0.10902,0.0001,8.10424]
[1776741082340,43.25,75629.56,0.03,0.10902,0.0001,8.10424]
[1776741082389,43.25,75626.59,0.03,0.10872,0.0001,8.08767]
[1776741084371,43.25,75625.54,0.03,0.10861,0.0001,8.08179]
[1776741084417,43.25,75623.01,0.03,0.10835,0.0001,8.0679]
[1776741084713,43.25,75623.01,0.03,0.10835,0.0001,8.0679]
[1776741085834,43.25,75623.01,0.03,0.10835,0.0001,8.0679]
[1776741091054,43.24,75621.99,0.03,0.10817,0.0001,8.0555]
[1776741096090,43.24,75621.95,0.03,0.10815,0.0001,8.05474]
[1776741101120,43.24,75622.31,0.03,0.10818,0.0001,8.05618]
[1776741106155,43.24,75624.81,0.03,0.10842,0.0001,8.06917]
[1776741116226,43.23,75626.4,0.03,0.10855,0.0001,8.07653]
[1776741121260,43.23,75631.07,0.03,0.109,0.0001,8.10119]
[1776741126298,43.23,75632.26,0.03,0.10911,0.0001,8.10694]
[1776741131360,43.23,75629.5,0.03,0.10882,0.0001,8.09132]
[1776741136394,43.22,75622.97,0.03,0.10817,0.0001,8.0554]
[1776741136621,43.22,75622.97,0.03,0.10817,0.0001,8.0554]
[1776741137354,43.22,75622.97,0.03,0.10817,0.0001,8.0554]
[1776741138288,43.22,75619.35,0.03,0.10781,0.0001,8.03574]
[1776741138409,43.22,75619.35,0.03,0.1078,0.0001,8.0357]
[1776741143443,43.22,75617.31,0.03,0.1076,0.0001,8.02445]
[1776741143679,43.22,75617.31,0.03,0.1076,0.0001,8.02445]
[1776741144451,43.22,75616.54,0.03,0.10752,0.0001,8.02023]
[1776741145163,43.22,75616.54,0.03,0.10752,0.0001,8.02023]
[1776741145490,43.22,75616.54,0.03,0.10752,0.0001,8.02023]
[1776741145498,43.22,75603.45,0.03,0.10624,0.0001,7.94945]
[1776741145635,43.22,75603.45,0.03,0.10624,0.0001,7.94945]
[1776741146007,43.22,75603.45,0.03,0.10624,0.0001,7.94945]
[1776741146476,43.22,75603.44,0.03,0.10623,0.0001,7.94944]
[1776741148488,43.22,75591.12,0.03,0.10504,0.0001,7.8833]
[1776741149582,43.22,75591.21,0.03,0.10505,0.0001,7.88392]
[1776741152612,43.22,75590.98,0.03,0.10503,0.0001,7.88281]
[1776741156449,43.23,75589.3,0.03,0.10481,0.0001,7.86852]
[1776741156459,43.23,75589.3,0.03,0.10481,0.0001,7.86852]
[1776741158320,43.23,75588.85,0.03,0.10477,0.0001,7.86639]
[1776741159461,43.23,75588.51,0.03,0.10474,0.0001,7.8647]
[1776741165359,43.23,75586.96,0.03,0.10461,0.0001,7.85711]
[1776741168610,43.23,75587.78,0.03,0.1047,0.0001,7.86209]
[1776741170978,43.23,75583.14,0.03,0.10425,0.0001,7.83746]
[1776741171030,43.23,75583.14,0.03,0.10425,0.0001,7.83746]
[1776741172274,43.24,75566.55,0.03,0.10267,0.0001,7.74901]
[1776741174689,43.24,75554.79,0.03,0.10155,9e-05,7.68647]
[1776741179767,43.24,75557.47,0.03,0.10181,9e-05,7.70113]
[1776741181153,43.24,75557.99,0.03,0.10186,9e-05,7.70399]
[1776741181173,43.24,75558.45,0.03,0.10191,0.0001,7.7068]
[1776741183845,43.24,75545.82,0.03,0.10071,9e-05,7.6393]
[1776741190178,43.24,75542.52,0.03,0.10039,9e-05,7.62119]
[1776741193950,43.24,75539.38,0.03,0.10009,9e-05,7.60436]
[1776741194034,43.23,75542.81,0.03,0.10041,9e-05,7.62229]
[1776741199211,43.24,75548.2,0.03,0.10092,9e-05,7.65115]
[1776741204900,43.24,75551.87,0.03,0.1013,9e-05,7.6722]
[1776741209935,43.24,75552.05,0.03,0.10133,9e-05,7.67393]
[1776741214970,43.24,75553.5,0.03,0.1014,9e-05,7.67584]
[1776741217632,43.24,75553.42,0.03,0.1014,9e-05,7.67578]
[1776741217733,43.25,75551.74,0.03,0.10125,9e-05,7.66726]
[1776741220445,43.25,75551.74,0.03,0.10125,9e-05,7.66732]
[1776741220450,43.25,75551.1,0.03,0.10119,9e-05,7.66406]
[1776741225748,43.25,75556.55,0.03,0.10172,9e-05,7.69393]
[1776741232465,43.26,75557.73,0.03,0.10187,9e-05,7.70215]
[1776741238253,43.26,75560.52,0.03,0.10218,0.0001,7.71958]
[1776741244174,43.27,75559.81,0.03,0.10214,0.0001,7.7173]
[1776741250215,43.28,75560.01,0.03,0.10219,0.0001,7.72021]
[1776741254675,43.28,75560.92,0.03,0.1023,0.0001,7.72624]
[1776741256733,43.28,75560.98,0.03,0.10232,0.0001,7.72744]
[1776741257985,43.28,75562.38,0.03,0.10246,0.0001,7.7352]
[1776741258748,43.29,75562.38,0.03,0.10247,0.0001,7.73548]
[1776741261743,43.29,75562.57,0.03,0.1025,0.0001,7.7373]
[1776741261752,43.29,75562.57,0.03,0.1025,0.0001,7.7373]
[1776741262128,43.29,75562.57,0.03,0.1025,0.0001,7.7373]
[1776741262809,43.29,75560.19,0.03,0.10228,0.0001,7.72489]
[1776741268956,43.29,75560.49,0.03,0.10234,0.0001,7.72797]
[1776741268964,43.29,75560.49,0.03,0.10234,0.0001,7.72797]
[1776741277404,43.3,75561.48,0.03,0.10242,0.0001,7.73025]
[1776741282440,43.31,75566.66,0.03,0.10293,0.0001,7.75917]
[1776741288481,43.31,75565.6,0.03,0.10286,0.0001,7.75496]
[1776741294523,43.31,75566.54,0.03,0.10294,0.0001,7.75955]
[1776741299313,43.31,75559.85,0.03,0.1023,0.0001,7.72399]
[1776741305601,43.31,75558.38,0.03,0.10218,0.0001,7.71693]
[1776741308766,43.32,75560.58,0.03,0.1024,0.0001,7.72955]
[1776741308837,43.32,75560.58,0.03,0.1024,0.0001,7.72955]
[1776741309458,43.32,75560.58,0.03,0.1024,0.0001,7.72955]
[1776741310932,43.32,75565.61,0.03,0.10289,0.0001,7.75693]
[1776741311453,43.32,75565.61,0.03,0.10289,0.0001,7.75693]
[1776741317686,43.32,75571.76,0.03,0.10349,0.0001,7.79006]
[1776741321584,43.32,75573.05,0.03,0.10361,0.0001,7.79667]
[1776741326754,43.32,75570.11,0.03,0.10333,0.0001,7.78111]
[1776741329718,43.32,75569.25,0.03,0.10324,0.0001,7.77636]
[1776741335638,43.32,75567.7,0.03,0.10302,0.0001,7.76177]
[1776741336764,43.32,75567.82,0.03,0.10303,0.0001,7.76225]
[1776741337844,43.32,75569.93,0.03,0.10323,0.0001,7.77343]
[1776741341740,43.32,75578.66,0.03,0.10408,0.0001,7.82065]
[1776741342103,43.32,75579.24,0.03,0.10414,0.0001,7.82405]
[1776741342114,43.32,75579.24,0.03,0.10414,0.0001,7.82405]
[1776741342778,43.32,75579.24,0.03,0.10414,0.0001,7.82405]
[1776741343911,43.32,75579.18,0.03,0.10414,0.0001,7.82388]
[1776741349972,43.32,75579.68,0.03,0.1042,0.0001,7.8274]
[1776741355957,43.33,75581.07,0.03,0.10435,0.0001,7.83557]
[1776741355999,43.33,75581.07,0.03,0.10435,0.0001,7.83557]
[1776741356058,43.33,75580.47,0.03,0.10429,0.0001,7.83248]
[1776741362006,43.33,75581.54,0.03,0.10441,0.0001,7.8388]
[1776741368260,43.33,75581.28,0.03,0.10438,0.0001,7.83765]
[1776741368355,43.33,75581.23,0.03,0.10438,0.0001,7.83759]
[1776741372315,43.33,75584.71,0.03,0.10472,0.0001,7.85642]
[1776741372336,43.33,75582.03,0.03,0.10446,0.0001,7.84206]
[1776741378120,43.33,75579.82,0.03,0.10426,0.0001,7.83047]
[1776741379239,43.33,75579.82,0.03,0.10426,0.0001,7.83047]
[1776741380399,43.33,75579.58,0.03,0.10423,0.0001,7.82928]
[1776741380441,43.33,75579.51,0.03,0.10423,0.0001,7.82896]
[1776741390314,43.33,75579.01,0.03,0.10419,0.0001,7.8267]
[1776741396246,43.33,75580.62,0.03,0.10428,0.0001,7.82966]
[1776741398635,43.34,75580.02,0.03,0.10422,0.0001,7.82652]
[1776741398708,43.34,75579.48,0.03,0.10417,0.0001,7.82366]
[1776741404302,43.34,75579.4,0.03,0.10417,0.0001,7.82342]
[1776741409337,43.34,75579.35,0.03,0.10417,0.0001,7.82333]
[1776741414371,43.34,75579.6,0.03,0.10419,0.0001,7.82482]
[1776741417725,43.34,75579.14,0.03,0.10415,0.0001,7.82243]
[1776741417766,43.34,75579.14,0.03,0.10415,0.0001,7.82243]
[1776741417856,43.34,75579.14,0.03,0.10415,0.0001,7.82243]
[1776741418492,43.34,75582.92,0.03,0.10452,0.0001,7.84266]
[1776741420065,43.34,75586.77,0.03,0.10489,0.0001,7.86324]
[1776741420922,43.34,75588.31,0.03,0.10504,0.0001,7.87144]
[1776741420932,43.34,75588.31,0.03,0.10504,0.0001,7.87144]
[1776741421434,43.34,75588.31,0.03,0.10503,0.0001,7.87138]
[1776741424949,43.34,75592.25,0.03,0.10541,0.0001,7.89232]
[1776741425461,43.34,75594.32,0.03,0.10561,0.0001,7.90336]
[1776741428338,43.34,75595.16,0.03,0.10569,0.0001,7.90773]
[1776741428425,43.34,75595.16,0.03,0.10569,0.0001,7.90773]
[1776741428450,43.34,75595.16,0.03,0.10569,0.0001,7.90773]
[1776741429483,43.33,75600.23,0.03,0.10619,0.0001,7.93492]
[1776741429739,43.33,75607.78,0.03,0.10692,0.0001,7.97548]
[1776741430877,43.33,75607.78,0.03,0.10692,0.0001,7.97548]
[1776741431036,43.33,75614.76,0.03,0.10761,0.0001,8.01299]
[1776741431501,43.33,75614.76,0.03,0.1076,0.0001,8.01279]
[1776741432838,43.33,75614.76,0.03,0.1076,0.0001,8.01279]
[1776741432900,43.33,75617.05,0.03,0.10783,0.0001,8.02495]
[1776741432964,43.33,75617.05,0.03,0.10783,0.0001,8.02495]
[1776741433117,43.33,75617.05,0.03,0.10783,0.0001,8.02495]
[1776741433513,43.33,75617.05,0.03,0.10782,0.0001,8.02475]
[1776741438548,43.33,75619.59,0.03,0.10805,0.0001,8.03745]
[1776741443584,43.32,75620.99,0.03,0.10817,0.0001,8.04397]
[1776741447009,43.32,75618.0,0.03,0.10787,0.0001,8.0272]
[1776741447717,43.32,75609.05,0.03,0.10698,0.0001,7.97872]
[1776741449356,43.32,75609.05,0.03,0.10698,0.0001,7.97861]
[1776741450099,43.32,75608.03,0.03,0.10688,0.0001,7.973]
[1776741450736,43.32,75607.76,0.03,0.10685,0.0001,7.97143]
[1776741455808,43.32,75607.03,0.03,0.1067,0.0001,7.96115]
[1776741460992,43.32,75610.21,0.03,0.107,0.0001,7.97775]
[1776741466399,43.32,75610.77,0.03,0.10705,0.0001,7.98017]
[1776741470396,43.31,75611.02,0.03,0.10706,0.0001,7.98107]
[1776741470880,43.31,75611.09,0.03,0.10707,0.0001,7.98134]
[1776741472403,43.31,75611.09,0.03,0.10707,0.0001,7.98123]
[1776741477827,43.31,75611.38,0.03,0.10708,0.0001,7.98214]
[1776741482862,43.31,75610.82,0.03,0.10702,0.0001,7.97858]
[1776741487897,43.31,75611.85,0.03,0.10711,0.0001,7.98357]
[1776741492932,43.31,75603.46,0.03,0.10628,0.0001,7.9379]
[1776741493837,43.31,75603.46,0.03,0.10628,0.0001,7.9379]
[1776741493914,43.31,75603.46,0.03,0.10628,0.0001,7.9379]
[1776741493939,43.31,75598.5,0.03,0.10579,0.0001,7.91118]
[1776741496848,43.31,75593.71,0.03,0.10533,0.0001,7.88544]
[1776741499407,43.31,75592.54,0.03,0.10521,0.0001,7.87917]
[1776741500246,43.31,75590.69,0.03,0.10503,0.0001,7.86925]
[1776741502304,43.31,75589.5,0.03,0.10492,0.0001,7.86288]
[1776741502544,43.31,75589.5,0.03,0.10492,0.0001,7.86288]
[1776741505819,43.31,75578.3,0.03,0.10384,0.0001,7.80311]
[1776741505998,43.31,75578.3,0.03,0.10384,0.0001,7.80311]
[1776741506137,43.31,75578.3,0.03,0.10384,0.0001,7.80311]
[1776741506713,43.31,75572.6,0.03,0.10329,0.0001,7.77278]
[1776741508181,43.31,75563.85,0.03,0.10246,0.0001,7.72629]
[1776741513650,43.31,75562.1,0.03,0.10223,0.0001,7.7111]
[1776741513744,43.31,75557.66,0.03,0.10181,9e-05,7.68769]
[1776741514439,43.31,75557.66,0.03,0.10181,9e-05,7.68769]
[1776741514448,43.31,75556.98,0.03,0.10175,9e-05,7.68407]
[1776741520122,43.31,75558.18,0.03,0.10186,9e-05,7.69037]
[1776741525157,43.31,75560.14,0.03,0.10204,0.0001,7.70065]
[1776741529547,43.31,75561.33,0.03,0.10215,0.0001,7.70691]
[1776741531409,43.31,75556.23,0.03,0.10167,9e-05,7.6797]
[1776741531419,43.31,75550.25,0.03,0.1011,9e-05,7.64792]
[1776741537285,43.31,75548.13,0.03,0.10089,9e-05,7.63613]
[1776741540732,43.3,75542.08,0.03,0.10031,9e-05,7.60335]
[1776741542257,43.3,75536.36,0.03,0.09977,9e-05,7.57287]
[1776741542442,43.3,75536.36,0.03,0.09977,9e-05,7.57287]
[1776741542865,43.3,75536.36,0.03,0.09977,9e-05,7.57287]
[1776741543001,43.3,75529.67,0.03,0.09914,9e-05,7.53728]
[1776741543857,43.3,75518.95,0.03,0.09814,9e-05,7.4807]
[1776741544383,43.3,75509.3,0.03,0.09725,9e-05,7.42996]
[1776741546008,43.3,75509.3,0.03,0.09725,9e-05,7.42996]
[1776741546350,43.3,75509.3,0.03,0.09726,9e-05,7.42999]
[1776741546654,43.3,75509.3,0.03,0.09726,9e-05,7.42999]
[1776741546695,43.3,75507.54,0.03,0.0971,9e-05,7.42096]
[1776741548665,43.3,75507.54,0.03,0.0971,9e-05,7.42096]
[1776741548693,43.31,75497.05,0.03,0.09617,9e-05,7.36766]
[1776741549264,43.31,75497.05,0.03,0.09617,9e-05,7.36766]
[1776741552656,43.32,75497.75,0.03,0.0963,9e-05,7.37514]
[1776741552743,43.33,75499.71,0.03,0.09655,9e-05,7.38918]
[1776741558651,43.35,75500.64,0.03,0.09669,9e-05,7.39755]
[1776741563038,43.35,75502.31,0.03,0.09689,9e-05,7.40854]
[1776741563436,43.35,75501.81,0.03,0.09684,9e-05,7.40608]
[1776741568659,43.37,75500.38,0.03,0.0968,9e-05,7.40366]
[1776741574517,43.39,75504.59,0.03,0.0972,9e-05,7.42401]
[1776741579554,43.39,75504.3,0.03,0.09718,9e-05,7.42329]
[1776741584592,43.39,75505.83,0.03,0.09733,9e-05,7.43195]
[1776741589629,43.39,75507.07,0.03,0.09746,9e-05,7.43913]
[1776741594663,43.39,75507.78,0.03,0.09753,9e-05,7.4432]
[1776741599697,43.4,75505.12,0.03,0.0973,9e-05,7.4298]
[1776741604732,43.4,75504.07,0.03,0.09721,9e-05,7.42481]
[1776741609767,43.4,75504.98,0.03,0.0973,9e-05,7.43012]
[1776741613390,43.4,75507.18,0.03,0.09751,9e-05,7.44186]
[1776741613795,43.4,75514.81,0.03,0.09821,9e-05,7.48202]
[1776741614889,43.4,75514.81,0.03,0.09821,9e-05,7.48202]
[1776741614990,43.4,75524.85,0.03,0.09914,9e-05,7.53482]
[1776741620439,43.4,75527.18,0.03,0.09935,9e-05,7.54671]
[1776741620449,43.4,75527.18,0.03,0.09935,9e-05,7.54671]
[1776741625879,43.4,75524.83,0.03,0.09913,9e-05,7.53376]
[1776741630914,43.4,75525.51,0.03,0.09918,9e-05,7.53687]
[1776741635949,43.39,75527.51,0.03,0.09929,9e-05,7.54106]
[1776741637598,43.39,75531.32,0.03,0.09964,9e-05,7.56103]
[1776741637825,43.39,75531.32,0.03,0.09964,9e-05,7.56103]
[1776741640988,43.39,75522.1,0.03,0.09878,9e-05,7.51199]
[1776741646019,43.39,75529.03,0.03,0.09941,9e-05,7.54799]
[1776741651054,43.39,75529.71,0.03,0.09947,9e-05,7.55093]
[1776741656092,43.39,75526.54,0.03,0.09916,9e-05,7.53362]
[1776741661125,43.38,75530.23,0.03,0.09949,9e-05,7.55256]
[1776741666159,43.38,75532.68,0.03,0.09971,9e-05,7.5649]
[1776741671195,43.38,75533.11,0.03,0.09974,9e-05,7.56661]
[1776741677239,43.38,75533.04,0.03,0.09972,9e-05,7.56553]
[1776741682400,43.38,75533.21,0.03,0.09973,9e-05,7.56584]
[1776741688315,43.37,75533.57,0.03,0.09975,9e-05,7.56703]
[1776741693351,43.37,75537.88,0.03,0.10007,9e-05,7.58322]
[1776741698384,43.37,75537.21,0.03,0.1,9e-05,7.57911]
[1776741702541,43.37,75548.32,0.03,0.10104,9e-05,7.6374]
[1776741704232,43.37,75548.32,0.03,0.10103,9e-05,7.63722]
[1776741704293,43.37,75548.32,0.03,0.10103,9e-05,7.63722]
[1776741704355,43.37,75548.32,0.03,0.10103,9e-05,7.63722]
[1776741707589,43.37,75552.09,0.03,0.10139,9e-05,7.65704]
[1776741707598,43.37,75552.09,0.03,0.10139,9e-05,7.65704]
[1776741708284,43.36,75555.8,0.03,0.10173,9e-05,7.67615]
[1776741708769,43.36,75555.8,0.03,0.10173,9e-05,7.67615]
[1776741708830,43.36,75555.8,0.03,0.10173,9e-05,7.67615]
[1776741708950,43.36,75555.8,0.03,0.10173,9e-05,7.67615]
[1776741712088,43.36,75555.21,0.03,0.10166,9e-05,7.67242]
[1776741716689,43.36,75547.09,0.03,0.10088,9e-05,7.62874]
[1776741722687,43.36,75547.49,0.03,0.10091,9e-05,7.63037]
[1776741727266,43.36,75548.52,0.03,0.101,9e-05,7.63567]
[1776741727281,43.36,75548.52,0.03,0.101,9e-05,7.63567]
[1776741727557,43.36,75548.52,0.03,0.101,9e-05,7.63567]
[1776741729071,43.36,75551.9,0.03,0.10132,9e-05,7.65357]
[1776741734640,43.36,75556.92,0.03,0.10179,9e-05,7.67976]
[1776741739246,43.35,75560.85,0.03,0.10216,0.0001,7.70032]
[1776741743280,43.35,75564.18,0.03,0.10246,0.0001,7.71744]
[1776741748737,43.35,75560.0,0.03,0.10206,0.0001,7.69466]
[1776741751383,43.35,75560.23,0.03,0.10207,0.0001,7.69571]
[1776741751535,43.35,75560.23,0.03,0.10207,0.0001,7.69571]
[1776741751592,43.35,75560.23,0.03,0.10207,0.0001,7.69571]
[1776741751621,43.35,75560.23,0.03,0.10207,0.0001,7.69571]
[1776741751652,43.35,75560.23,0.03,0.10207,0.0001,7.69571]
[1776741751758,43.35,75560.21,0.03,0.102,0.0001,7.6896]
[1776741752660,43.35,75560.21,0.03,0.102,0.0001,7.6896]
[1776741752897,43.35,75557.59,0.03,0.10175,9e-05,7.67551]
[1776741754779,43.35,75549.47,0.03,0.10098,9e-05,7.63229]
[1776741756449,43.35,75544.43,0.03,0.10051,9e-05,7.60554]
[1776741756461,43.35,75544.43,0.03,0.10051,9e-05,7.60554]
[1776741757204,43.35,75544.43,0.03,0.10051,9e-05,7.60554]
[1776741757499,43.35,75543.99,0.03,0.10046,9e-05,7.60319]
[1776741758010,43.35,75543.99,0.03,0.10046,9e-05,7.60319]
[1776741758018,43.35,75543.99,0.03,0.10046,9e-05,7.60319]
[1776741762380,43.35,75535.84,0.03,0.0997,9e-05,7.55996]
[1776741762515,43.35,75535.84,0.03,0.0997,9e-05,7.55996]
[1776741762968,43.35,75527.41,0.03,0.09891,9e-05,7.51549]
[1776741764040,43.35,75527.41,0.03,0.09891,9e-05,7.51549]
[1776741764108,43.35,75521.37,0.03,0.09835,9e-05,7.48375]
[1776741764911,43.35,75521.37,0.03,0.09835,9e-05,7.48375]
[1776741765011,43.35,75520.41,0.03,0.09826,9e-05,7.47881]
[1776741765422,43.35,75520.41,0.03,0.09826,9e-05,7.47881]
[1776741766096,43.35,75520.41,0.03,0.09826,9e-05,7.47881]
[1776741766358,43.35,75519.97,0.03,0.09823,9e-05,7.47662]
[1776741766814,43.35,75519.97,0.03,0.09823,9e-05,7.47662]
[1776741768460,43.35,75516.84,0.03,0.09794,9e-05,7.46041]
[1776741772793,43.35,75510.62,0.03,0.09737,9e-05,7.42811]
[1776741773040,43.35,75509.75,0.03,0.09729,9e-05,7.42359]
[1776741778948,43.36,75510.09,0.03,0.09734,9e-05,7.42633]
[1776741781324,43.36,75509.52,0.03,0.0973,9e-05,7.42364]
[1776741781968,43.36,75509.61,0.03,0.09731,9e-05,7.42426]
[1776741783093,43.36,75509.61,0.03,0.09731,9e-05,7.42426]
[1776741783110,43.36,75509.74,0.03,0.09732,9e-05,7.4251]
[1776741786873,43.36,75508.62,0.03,0.09723,9e-05,7.41968]
[1776741787005,43.36,75507.47,0.03,0.09712,9e-05,7.41381]
[1776741787654,43.36,75507.47,0.03,0.09712,9e-05,7.41381]
[1776741787887,43.36,75507.47,0.03,0.09712,9e-05,7.41381]
[1776741789018,43.36,75518.32,0.03,0.09813,9e-05,7.47097]
[1776741791425,43.36,75522.31,0.03,0.0985,9e-05,7.49204]
[1776741791912,43.36,75522.31,0.03,0.0985,9e-05,7.49204]
[1776741795219,43.36,75519.27,0.03,0.09822,9e-05,7.47617]
[1776741796004,43.36,75519.17,0.03,0.09821,9e-05,7.4757]
[1776741797363,43.36,75520.6,0.03,0.09834,9e-05,7.4833]
[1776741797376,43.36,75520.6,0.03,0.09834,9e-05,7.4833]
[1776741803250,43.36,75517.75,0.03,0.09809,9e-05,7.46862]
[1776741805172,43.36,75517.75,0.03,0.09809,9e-05,7.46868]
[1776741806137,43.36,75517.57,0.03,0.09807,9e-05,7.4678]
[1776741811171,43.36,75519.47,0.03,0.09819,9e-05,7.47221]
[1776741816207,43.36,75519.47,0.03,0.09819,9e-05,7.47241]
[1776741821241,43.36,75519.92,0.03,0.09823,9e-05,7.47496]
[1776741825372,43.37,75523.69,0.03,0.09859,9e-05,7.49485]
[1776741825623,43.37,75523.69,0.03,0.09859,9e-05,7.49485]
[1776741825894,43.37,75523.69,0.03,0.09859,9e-05,7.49485]
[1776741826187,43.37,75523.69,0.03,0.09859,9e-05,7.49485]
[1776741826318,43.37,75525.1,0.03,0.09872,9e-05,7.50232]
[1776741827308,43.37,75525.1,0.03,0.09872,9e-05,7.50232]
[1776741827290,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827405,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827435,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827464,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827618,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827640,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827651,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827735,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827746,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827805,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827838,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827848,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741827962,43.37,75535.73,0.03,0.09971,9e-05,7.55835]
[1776741828296,43.36,75549.22,0.03,0.10097,9e-05,7.62958]
[1776741828557,43.36,75549.22,0.03,0.10097,9e-05,7.62958]
[1776741828624,43.36,75549.22,0.03,0.10097,9e-05,7.62958]
[1776741829145,43.36,75549.22,0.03,0.10097,9e-05,7.62958]
[1776741829304,43.36,75554.77,0.03,0.10149,9e-05,7.65883]
[1776741830124,43.36,75554.77,0.03,0.10149,9e-05,7.65883]
[1776741830141,43.36,75554.77,0.03,0.10149,9e-05,7.65883]
[1776741830310,43.36,75564.11,0.03,0.10238,0.0001,7.70821]
[1776741832693,43.36,75565.16,0.03,0.10247,0.0001,7.71325]
[1776741833333,43.36,75562.9,0.03,0.10225,0.0001,7.70098]
[1776741838595,43.36,75567.34,0.03,0.10265,0.0001,7.72361]
[1776741840276,43.36,75568.01,0.03,0.10271,0.0001,7.72691]
[1776741840377,43.35,75568.44,0.03,0.10274,0.0001,7.72867]
[1776741845419,43.35,75570.14,0.03,0.10288,0.0001,7.73641]
[1776741850455,43.35,75572.65,0.03,0.10312,0.0001,7.74986]
[1776741855495,43.35,75570.7,0.03,0.10294,0.0001,7.7396]
[1776741860528,43.35,75575.0,0.03,0.10335,0.0001,7.76263]
[1776741865563,43.35,75576.5,0.03,0.1035,0.0001,7.77067]
[1776741870598,43.35,75576.46,0.03,0.10349,0.0001,7.77051]
[1776741876640,43.35,75579.34,0.03,0.10369,0.0001,7.77934]
[1776741881675,43.34,75578.04,0.03,0.10354,0.0001,7.77097]
[1776741888724,43.34,75576.21,0.03,0.10336,0.0001,7.7611]
[1776741892931,43.34,75577.78,0.03,0.10352,0.0001,7.76958]
[1776741893031,43.34,75574.85,0.03,0.10324,0.0001,7.75399]
[1776741899802,43.34,75573.71,0.03,0.10312,0.0001,7.74758]
[1776741904837,43.34,75572.07,0.03,0.10297,0.0001,7.73903]
[1776741910880,43.34,75570.75,0.03,0.10282,0.0001,7.73112]
[1776741912685,43.34,75568.49,0.03,0.1026,0.0001,7.71883]
[1776741917932,43.33,75566.13,0.03,0.10235,0.0001,7.70483]
[1776741922948,43.33,75565.23,0.03,0.10225,0.0001,7.69925]
[1776741929009,43.33,75564.71,0.03,0.10218,0.0001,7.69515]
[1776741931280,43.33,75564.7,0.03,0.10217,0.0001,7.69491]
[1776741932816,43.33,75561.54,0.03,0.1018,0.0001,7.67182]
[1776741938071,43.32,75561.88,0.03,0.10182,0.0001,7.67278]
[1776741939980,43.32,75562.63,0.03,0.10188,0.0001,7.6766]
[1776741945120,43.32,75563.6,0.03,0.10196,0.0001,7.6807]
[1776741950029,43.32,75564.14,0.03,0.102,0.0001,7.68284]
[1776741955191,43.31,75564.83,0.03,0.10204,0.0001,7.6854]
[1776741960226,43.31,75565.45,0.03,0.10208,0.0001,7.68775]
[1776741965331,43.31,75564.41,0.03,0.10197,0.0001,7.68148]
[1776741965332,43.31,75573.11,0.03,0.10281,0.0001,7.72819]
[1776741967276,43.31,75581.73,0.03,0.10364,0.0001,7.77473]
[1776741972312,43.31,75580.58,0.03,0.10353,0.0001,7.76847]
[1776741978356,43.31,75580.04,0.03,0.1035,0.0001,7.76664]
[1776741979916,43.31,75580.76,0.03,0.10357,0.0001,7.77071]
[1776741980370,43.31,75580.75,0.03,0.10358,0.0001,7.77088]
[1776741982681,43.32,75582.02,0.03,0.10371,0.0001,7.7781]
[1776741984585,43.32,75582.52,0.03,0.10376,0.0001,7.78118]
[1776741985759,43.32,75582.25,0.03,0.10374,0.0001,7.77993]
[1776741986192,43.32,75582.25,0.03,0.10374,0.0001,7.77993]
[1776741986412,43.32,75581.88,0.03,0.10371,0.0001,7.77815]
[1776741987419,43.32,75571.18,0.03,0.10268,0.0001,7.72099]
[1776741988089,43.32,75571.18,0.03,0.10268,0.0001,7.72099]
[1776741988101,43.32,75571.18,0.03,0.10268,0.0001,7.72099]
[1776741988426,43.32,75560.66,0.03,0.10167,0.0001,7.66481]
[1776741992095,43.32,75561.73,0.03,0.10171,0.0001,7.66453]
[1776741992454,43.32,75562.88,0.03,0.10181,0.0001,7.67047]
[1776741992969,43.32,75562.88,0.03,0.10181,0.0001,7.67047]
[1776741995475,43.32,75577.92,0.03,0.10327,0.0001,7.75147]
[1776742000510,43.32,75576.7,0.03,0.10317,0.0001,7.74612]
[1776742005546,43.33,75578.92,0.03,0.10341,0.0001,7.75919]
[1776742008230,43.33,75581.74,0.03,0.10369,0.0001,7.77472]
[1776742008268,43.33,75581.74,0.03,0.10369,0.0001,7.77472]
[1776742011228,43.33,75584.49,0.03,0.10396,0.0001,7.78984]
[1776742012993,43.33,75585.45,0.03,0.10406,0.0001,7.79536]
[1776742013123,43.33,75585.45,0.03,0.10406,0.0001,7.79536]
[1776742013132,43.33,75585.45,0.03,0.10406,0.0001,7.79536]
[1776742016786,43.33,75585.87,0.03,0.10411,0.0001,7.79816]
[1776742016921,43.33,75585.87,0.03,0.10411,0.0001,7.79816]
[1776742018985,43.34,75594.67,0.03,0.10497,0.0001,7.84594]
[1776742022177,43.34,75599.24,0.03,0.10542,0.0001,7.87056]
[1776742022273,43.34,75603.93,0.03,0.10588,0.0001,7.89601]
[1776742025102,43.34,75607.05,0.03,0.10619,0.0001,7.91283]
[1776742025134,43.34,75621.81,0.03,0.10764,0.0001,7.99234]
[1776742025769,43.34,75621.81,0.03,0.10764,0.0001,7.99234]
[1776742025850,43.34,75622.69,0.03,0.10773,0.0001,7.99703]
[1776742030131,43.34,75624.36,0.03,0.10789,0.0001,8.0058]
[1776742030204,43.34,75624.91,0.03,0.10794,0.0001,8.00858]
[1776742035764,43.33,75623.89,0.03,0.10783,0.0001,8.00257]
[1776742037668,43.33,75625.32,0.03,0.10797,0.0001,8.01019]
[1776742038333,43.33,75624.33,0.03,0.10787,0.0001,8.00464]
[1776742041210,43.33,75624.58,0.03,0.10789,0.0001,8.00588]
[1776742041237,43.33,75624.9,0.03,0.10792,0.0001,8.0074]
[1776742043477,43.33,75624.9,0.03,0.10792,0.0001,8.0074]
[1776742043531,43.33,75626.32,0.03,0.10806,0.0001,8.01487]
[1776742047490,43.33,75629.18,0.03,0.10834,0.0001,8.0301]
[1776742047500,43.33,75629.18,0.03,0.10834,0.0001,8.0301]
[1776742047582,43.33,75630.45,0.03,0.10846,0.0001,8.0367]
[1776742053377,43.33,75629.51,0.03,0.10828,0.0001,8.02504]
[1776742053569,43.33,75629.51,0.03,0.10828,0.0001,8.02504]
[1776742053578,43.33,75628.88,0.03,0.10822,0.0001,8.02137]
[1776742059753,43.32,75628.43,0.03,0.10816,0.0001,8.01845]
[1776742065105,43.32,75632.93,0.03,0.10859,0.0001,8.04198]
[1776742068251,43.32,75635.47,0.03,0.10884,0.0001,8.05548]
[1776742068264,43.32,75635.47,0.03,0.10884,0.0001,8.05548]
[1776742068302,43.32,75635.11,0.03,0.1088,0.0001,8.05324]
[1776742074038,43.32,75634.21,0.03,0.1087,0.0001,8.04766]
[1776742078318,43.32,75635.1,0.03,0.10878,0.0001,8.05204]
[1776742078998,43.32,75639.04,0.03,0.10917,0.0001,8.07323]
[1776742079286,43.32,75639.04,0.03,0.10917,0.0001,8.07323]
[1776742079344,43.32,75652.65,0.03,0.11053,0.0001,8.14697]
[1776742079702,43.32,75652.65,0.03,0.11053,0.0001,8.14697]
[1776742079814,43.32,75652.65,0.03,0.11053,0.0001,8.14697]
[1776742079896,43.32,75652.65,0.03,0.11053,0.0001,8.14697]
[1776742080093,43.31,75652.65,0.03,0.11053,0.0001,8.14678]
[1776742081271,43.31,75645.27,0.03,0.10978,0.0001,8.10639]
[1776742082703,43.31,75641.21,0.03,0.10937,0.0001,8.08409]
[1776742082716,43.31,75641.21,0.03,0.10937,0.0001,8.08409]
[1776742083398,43.31,75636.62,0.03,0.10891,0.0001,8.05897]
[1776742084111,43.31,75636.62,0.03,0.10891,0.0001,8.05897]
[1776742084119,43.31,75636.62,0.03,0.1089,0.0001,8.05875]
[1776742087767,43.31,75637.15,0.03,0.10895,0.0001,8.06109]
[1776742088030,43.31,75637.15,0.03,0.10895,0.0001,8.06109]
[1776742088306,43.31,75638.51,0.03,0.10908,0.0001,8.06828]
[1776742092064,43.31,75637.7,0.03,0.10899,0.0001,8.0633]
[1776742092171,43.31,75637.49,0.03,0.10896,0.0001,8.06196]
[1776742097369,43.3,75635.02,0.03,0.1087,0.0001,8.04774]
[1776742105394,43.3,75629.91,0.03,0.10816,0.0001,8.01825]
[1776742106748,43.3,75629.91,0.03,0.10815,0.0001,8.01805]
[1776742107267,43.3,75629.91,0.03,0.10815,0.0001,8.01805]
[1776742109147,43.29,75628.67,0.03,0.10802,0.0001,8.01076]
[1776742110114,43.29,75628.67,0.03,0.10802,0.0001,8.01076]
[1776742110125,43.29,75628.67,0.03,0.10802,0.0001,8.01076]
[1776742110638,43.29,75627.83,0.03,0.10793,0.0001,8.00584]
[1776742111338,43.29,75627.83,0.03,0.10793,0.0001,8.00584]
[1776742111349,43.29,75627.83,0.03,0.10793,0.0001,8.00584]
[1776742111399,43.29,75627.43,0.03,0.10782,0.0001,7.99768]
[1776742111859,43.29,75627.43,0.03,0.10782,0.0001,7.99768]
[1776742112024,43.29,75627.43,0.03,0.10782,0.0001,7.99768]
[1776742112165,43.29,75627.43,0.03,0.10782,0.0001,7.99768]
[1776742112364,43.29,75627.43,0.03,0.10782,0.0001,7.99768]
[1776742114427,43.29,75622.82,0.03,0.10736,0.0001,7.97239]
[1776742116440,43.29,75619.16,0.03,0.10699,0.0001,7.95237]
[1776742116542,43.29,75619.89,0.03,0.10706,0.0001,7.95607]
[1776742118457,43.29,75619.89,0.03,0.10706,0.0001,7.95607]
[1776742118470,43.29,75620.68,0.03,0.10713,0.0001,7.96022]
[1776742123825,43.29,75622.09,0.03,0.10726,0.0001,7.96724]
[1776742124505,43.29,75622.09,0.03,0.10726,0.0001,7.96724]
[1776742124557,43.29,75622.7,0.03,0.10732,0.0001,7.9703]
[1776742130437,43.28,75622.7,0.03,0.10731,0.0001,7.9697]
[1776742135604,43.28,75626.22,0.03,0.10764,0.0001,7.988]
[1776742141520,43.28,75623.22,0.03,0.10733,0.0001,7.97119]
[1776742146556,43.28,75624.3,0.03,0.10743,0.0001,7.97655]
[1776742148861,43.28,75626.06,0.03,0.1076,0.0001,7.98587]
[1776742148937,43.28,75626.53,0.03,0.10765,0.0001,7.98831]
[1776742155618,43.27,75627.16,0.03,0.10769,0.0001,7.99098]
[1776742160653,43.27,75628.06,0.03,0.10777,0.0001,7.99534]
[1776742165688,43.27,75627.44,0.03,0.1077,0.0001,7.9915]
[1776742166574,43.27,75627.44,0.03,0.1077,0.0001,7.9915]
[1776742167112,43.27,75627.18,0.03,0.10768,0.0001,7.99001]
[1776742167198,43.27,75627.26,0.03,0.10768,0.0001,7.99044]
[1776742171171,43.27,75627.26,0.03,0.10768,0.0001,7.99044]
[1776742171175,43.27,75627.26,0.03,0.10768,0.0001,7.99044]
[1776742171259,43.27,75627.26,0.03,0.10761,0.0001,7.98411]
[1776742174781,43.27,75627.26,0.03,0.1076,0.0001,7.98386]
[1776742175221,43.27,75627.26,0.03,0.1076,0.0001,7.98386]
[1776742175322,43.27,75628.25,0.03,0.1077,0.0001,7.98913]
[1776742181327,43.27,75629.12,0.03,0.10778,0.0001,7.99345]
[1776742181676,43.27,75629.12,0.03,0.10778,0.0001,7.99345]
[1776742181388,43.27,75629.12,0.03,0.10778,0.0001,7.99337]
[1776742182326,43.27,75629.12,0.03,0.10778,0.0001,7.99337]
[1776742182845,43.27,75629.12,0.03,0.10778,0.0001,7.99329]
[1776742183331,43.27,75629.12,0.03,0.10778,0.0001,7.99329]
[1776742183432,43.27,75629.12,0.03,0.10778,0.0001,7.99322]
[1776742188851,43.26,75631.64,0.03,0.10802,0.0001,8.00628]
[1776742194045,43.26,75631.28,0.03,0.10797,0.0001,8.00393]
[1776742199131,43.26,75631.05,0.03,0.10794,0.0001,8.00232]
[1776742199546,43.26,75631.05,0.03,0.10794,0.0001,8.00232]
[1776742199557,43.26,75631.05,0.03,0.10794,0.0001,8.00232]
[1776742199647,43.26,75630.99,0.03,0.10793,0.0001,8.00173]
[1776742205335,43.26,75625.99,0.03,0.10743,0.0001,7.97441]
[1776742205635,43.26,75625.99,0.03,0.10743,0.0001,7.97441]
[1776742205729,43.26,75627.65,0.03,0.10759,0.0001,7.9833]
[1776742206652,43.26,75627.65,0.03,0.10759,0.0001,7.9833]
[1776742206734,43.26,75627.65,0.03,0.10759,0.0001,7.9833]
[1776742206748,43.26,75632.56,0.03,0.10808,0.0001,8.00983]
[1776742208401,43.26,75645.12,0.03,0.10933,0.0001,8.07785]
[1776742210392,43.26,75657.22,0.03,0.11055,0.0001,8.14334]
[1776742212417,43.26,75657.22,0.03,0.11054,0.0001,8.14307]
[1776742212479,43.26,75657.22,0.03,0.11054,0.0001,8.14307]
[1776742212539,43.26,75657.22,0.03,0.11054,0.0001,8.14307]
[1776742213013,43.26,75653.65,0.03,0.11018,0.0001,8.12337]
[1776742213770,43.26,75653.65,0.03,0.11018,0.0001,8.12337]
[1776742214035,43.25,75654.48,0.03,0.11025,0.0001,8.12741]
[1776742219069,43.25,75651.97,0.03,0.10998,0.0001,8.11264]
[1776742224508,43.25,75652.18,0.03,0.10998,0.0001,8.11294]
[1776742225915,43.25,75654.46,0.03,0.1102,0.0001,8.12492]
[1776742226135,43.25,75654.46,0.03,0.1102,0.0001,8.12492]
[1776742226508,43.25,75654.46,0.03,0.1102,0.0001,8.12492]
[1776742226562,43.25,75654.46,0.03,0.1102,0.0001,8.12492]
[1776742226772,43.25,75654.46,0.03,0.1102,0.0001,8.12492]
[1776742226779,43.24,75661.27,0.03,0.11088,0.0001,8.16155]
[1776742232160,43.24,75659.4,0.03,0.1106,0.0001,8.14396]
[1776742237195,43.24,75656.84,0.03,0.11031,0.0001,8.1287]
[1776742241223,43.23,75667.71,0.03,0.1114,0.0001,8.1869]
[1776742243135,43.23,75667.6,0.03,0.11138,0.0001,8.18596]
[1776742243204,43.23,75667.6,0.03,0.11138,0.0001,8.18596]
[1776742243239,43.23,75667.6,0.03,0.11138,0.0001,8.18596]
[1776742244159,43.23,75666.82,0.03,0.11129,0.0001,8.18136]
[1776742244391,43.23,75666.82,0.03,0.11129,0.0001,8.18136]
[1776742244485,43.23,75668.25,0.03,0.11143,0.0001,8.18883]
[1776742246208,43.23,75668.25,0.03,0.11143,0.0001,8.18849]
[1776742246273,43.23,75671.33,0.03,0.11173,0.0001,8.20497]
[1776742251296,43.22,75673.56,0.03,0.11193,0.0001,8.21538]
[1776742256451,43.21,75675.82,0.03,0.11212,0.0001,8.22596]
[1776742262520,43.21,75677.67,0.03,0.11228,0.0001,8.23427]
[1776742262694,43.21,75677.67,0.03,0.11228,0.0001,8.23427]
[1776742263320,43.21,75683.54,0.03,0.11287,0.0001,8.26604]
[1776742263701,43.21,75683.54,0.03,0.11287,0.0001,8.26604]
[1776742263749,43.21,75701.04,0.03,0.11468,0.0001,8.36211]
[1776742263963,43.21,75701.04,0.03,0.11468,0.0001,8.36211]
[1776742264627,43.21,75701.04,0.03,0.11468,0.0001,8.36211]
[1776742264734,43.2,75712.94,0.03,0.1159,0.0001,8.42664]
[1776742266992,43.2,75714.68,0.03,0.11607,0.0001,8.43561]
[1776742267427,43.2,75714.68,0.03,0.11607,0.0001,8.43561]
[1776742272459,43.19,75712.54,0.03,0.11582,0.0001,8.4222]
[1776742273831,43.19,75712.54,0.03,0.11582,0.0001,8.4222]
[1776742274472,43.19,75712.01,0.03,0.11574,0.0001,8.41833]
[1776742275270,43.19,75712.01,0.03,0.11574,0.0001,8.41833]
[1776742275479,43.19,75711.82,0.03,0.11572,0.0001,8.41697]
[1776742276217,43.19,75711.82,0.03,0.11572,0.0001,8.41697]
[1776742276564,43.19,75711.68,0.03,0.1157,0.0001,8.41589]
[1776742279509,43.19,75704.26,0.03,0.11491,0.0001,8.37415]
[1776742284545,43.18,75704.41,0.03,0.1149,0.0001,8.37363]
[1776742289579,43.18,75700.64,0.03,0.11448,0.0001,8.35166]
[1776742294614,43.17,75699.28,0.03,0.11425,0.0001,8.33693]
[1776742296742,43.17,75687.59,0.03,0.11303,0.0001,8.27225]
[1776742297988,43.17,75683.69,0.03,0.11262,0.0001,8.25044]
[1776742298120,43.17,75683.69,0.03,0.11262,0.0001,8.25044]
[1776742298566,43.17,75683.69,0.03,0.11262,0.0001,8.25044]
[1776742298642,43.17,75683.69,0.03,0.11261,0.0001,8.25005]
[1776742299182,43.17,75683.69,0.03,0.11261,0.0001,8.25005]
[1776742300816,43.17,75682.84,0.03,0.11252,0.0001,8.24501]
[1776742302081,43.16,75689.56,0.03,0.11319,0.0001,8.28104]
[1776742308712,43.15,75693.52,0.03,0.11355,0.0001,8.29986]
[1776742309721,43.15,75693.52,0.03,0.11355,0.0001,8.29986]
[1776742310231,43.15,75694.47,0.03,0.11364,0.0001,8.30468]
[1776742310823,43.15,75694.62,0.03,0.11364,0.0001,8.3051]
[1776742311002,43.15,75694.62,0.03,0.11364,0.0001,8.3051]
[1776742311263,43.15,75694.62,0.03,0.11364,0.0001,8.3051]
[1776742311302,43.15,75694.62,0.03,0.11364,0.0001,8.3051]
[1776742311733,43.15,75694.62,0.03,0.11364,0.0001,8.30471]
[1776742312269,43.15,75694.62,0.03,0.11364,0.0001,8.30471]
[1776742312740,43.15,75695.4,0.03,0.11371,0.0001,8.30887]
[1776742317776,43.15,75696.14,0.03,0.11378,0.0001,8.31233]
[1776742322813,43.14,75692.87,0.03,0.11343,0.0001,8.29379]
[1776742324426,43.14,75692.4,0.03,0.11338,0.0001,8.29113]
[1776742324825,43.14,75691.21,0.03,0.11326,0.0001,8.28453]
[1776742327604,43.14,75690.62,0.03,0.11319,0.0001,8.28118]
[1776742328716,43.14,75691.37,0.03,0.11327,0.0001,8.28524]
[1776742331277,43.14,75693.29,0.03,0.11345,0.0001,8.29479]
[1776742333743,43.14,75694.45,0.03,0.11356,0.0001,8.30048]
[1776742334368,43.14,75694.43,0.03,0.11355,0.0001,8.30004]
[1776742335036,43.14,75697.87,0.03,0.1139,0.0001,8.31859]
[1776742335158,43.14,75697.87,0.03,0.1139,0.0001,8.31859]
[1776742335400,43.14,75697.87,0.03,0.1139,0.0001,8.31859]
[1776742336669,43.14,75699.14,0.03,0.11403,0.0001,8.32558]
[1776742337229,43.13,75700.91,0.03,0.11421,0.0001,8.33514]
[1776742338796,43.13,75701.03,0.03,0.11422,0.0001,8.3358]
[1776742340664,43.13,75701.3,0.03,0.11425,0.0001,8.3371]
[1776742340744,43.13,75706.04,0.03,0.11473,0.0001,8.36295]
[1776742345972,43.13,75707.19,0.03,0.11484,0.0001,8.36856]
[1776742351007,43.13,75705.82,0.03,0.11461,0.0001,8.35414]
[1776742356840,43.13,75706.86,0.03,0.11471,0.0001,8.35916]
[1776742360952,43.12,75705.49,0.03,0.11455,0.0001,8.35072]
[1776742360962,43.12,75705.49,0.03,0.11455,0.0001,8.35072]
[1776742361724,43.12,75695.57,0.03,0.11351,0.0001,8.29588]
[1776742366059,43.12,75692.8,0.03,0.1132,0.0001,8.27954]
[1776742370384,43.11,75683.72,0.03,0.11223,0.0001,8.22785]
[1776742375179,43.1,75675.81,0.03,0.11139,0.0001,8.18276]
[1776742381221,43.1,75671.98,0.03,0.11097,0.0001,8.15997]
[1776742387382,43.09,75672.79,0.03,0.11101,0.0001,8.16251]
[1776742394312,43.08,75672.79,0.03,0.11097,0.0001,8.16028]
[1776742402370,43.08,75670.66,0.03,0.11071,0.0001,8.14615]
[1776742407526,43.07,75670.56,0.03,0.11066,0.0001,8.14378]
[1776742413445,43.06,75670.55,0.03,0.11056,0.0001,8.13623]
[1776742419193,43.06,75671.85,0.03,0.11067,0.0001,8.14198]
[1776742422777,43.06,75664.1,0.03,0.10987,0.0001,8.09883]
[1776742427269,43.05,75665.53,0.03,0.10999,0.0001,8.1056]
[1776742427665,43.05,75666.67,0.03,0.1101,0.0001,8.11142]
[1776742433586,43.05,75664.6,0.03,0.10987,0.0001,8.09913]
[1776742437739,43.05,75674.06,0.03,0.11082,0.0001,8.1502]
[1776742441985,43.04,75674.63,0.03,0.11087,0.0001,8.15261]
[1776742442653,43.04,75674.94,0.03,0.11089,0.0001,8.15381]
[1776742443482,43.04,75674.94,0.03,0.11089,0.0001,8.15381]
[1776742444027,43.04,75675.01,0.03,0.11089,0.0001,8.15395]
[1776742444667,43.04,75675.04,0.03,0.11089,0.0001,8.15386]
[1776742449703,43.04,75672.14,0.03,0.11057,0.0001,8.13681]
[1776742454737,43.03,75673.64,0.03,0.1107,0.0001,8.14379]
[1776742460367,43.03,75674.0,0.03,0.11072,0.0001,8.14473]
[1776742466935,43.02,75674.49,0.03,0.11074,0.0001,8.1458]
[1776742470198,43.02,75675.36,0.03,0.1108,0.0001,8.14914]
[1776742470248,43.02,75675.25,0.03,0.11078,0.0001,8.14825]
[1776742475887,43.01,75675.42,0.03,0.1107,0.0001,8.14171]
[1776742482937,43.0,75675.93,0.03,0.11072,0.0001,8.1425]
[1776742487972,43.0,75676.37,0.03,0.11074,0.0001,8.14349]
[1776742493007,43.0,75673.79,0.03,0.11045,0.0001,8.128]
[1776742498011,42.99,75673.79,0.03,0.11043,0.0001,8.12704]
[1776742503105,42.99,75674.65,0.03,0.11049,0.0001,8.13037]
[1776742505042,42.99,75674.65,0.03,0.11049,0.0001,8.13037]
[1776742505144,42.98,75672.41,0.03,0.11025,0.0001,8.11749]
[1776742507305,42.98,75670.1,0.03,0.11001,0.0001,8.10465]
[1776742507330,42.98,75656.62,0.03,0.10865,0.0001,8.03083]
[1776742508446,42.98,75656.62,0.03,0.10865,0.0001,8.03083]
[1776742508979,42.98,75656.62,0.03,0.10865,0.0001,8.03083]
[1776742509035,42.98,75647.97,0.03,0.10778,0.0001,7.98362]
[1776742509906,42.98,75647.97,0.03,0.10778,0.0001,7.98362]
[1776742510625,42.98,75647.63,0.03,0.10774,0.0001,7.98178]
[1776742512942,42.98,75647.68,0.03,0.10775,0.0001,7.98207]
[1776742512944,42.98,75647.65,0.03,0.10775,0.0001,7.98192]
[1776742518197,42.98,75641.28,0.03,0.10711,0.0001,7.94743]
[1776742527276,42.99,75639.55,0.03,0.10695,0.0001,7.93849]
[1776742529988,42.99,75636.88,0.03,0.10669,0.0001,7.92402]
[1776742531304,42.99,75628.09,0.03,0.10575,0.0001,7.87051]
[1776742534823,42.99,75622.72,0.03,0.10522,0.0001,7.84172]
[1776742535785,42.99,75622.99,0.03,0.10525,0.0001,7.84332]
[1776742540367,42.99,75611.83,0.03,0.10418,0.0001,7.7839]
[1776742545404,42.99,75611.09,0.03,0.10412,0.0001,7.78102]
[1776742551445,43.0,75611.18,0.03,0.10416,0.0001,7.7828]
[1776742552141,43.0,75611.18,0.03,0.10416,0.0001,7.7828]
[1776742554467,43.0,75621.81,0.03,0.10521,0.0001,7.84077]
[1776742559502,43.0,75623.4,0.03,0.10538,0.0001,7.85]
[1776742562743,43.0,75623.24,0.03,0.10537,0.0001,7.84939]
[1776742567384,43.01,75623.0,0.03,0.10536,0.0001,7.8488]
[1776742568043,43.01,75623.0,0.03,0.10536,0.0001,7.8488]
[1776742573608,43.01,75625.49,0.03,0.10562,0.0001,7.86318]
[1776742578737,43.01,75627.79,0.03,0.10586,0.0001,7.87624]
[1776742584685,43.01,75628.79,0.03,0.10597,0.0001,7.88231]
[1776742589720,43.02,75624.96,0.03,0.1056,0.0001,7.86217]
[1776742594755,43.02,75617.72,0.03,0.10483,0.0001,7.81783]
[1776742597980,43.02,75617.02,0.03,0.10477,0.0001,7.81443]
[1776742598033,43.02,75617.02,0.03,0.10477,0.0001,7.81443]
[1776742598133,43.02,75616.72,0.03,0.10475,0.0001,7.81301]
[1776742600142,43.02,75616.55,0.03,0.10473,0.0001,7.81228]
[1776742600177,43.02,75616.55,0.03,0.10473,0.0001,7.81228]
[1776742600210,43.02,75616.62,0.03,0.10474,0.0001,7.81286]
[1776742603832,43.02,75616.97,0.03,0.10479,0.0001,7.81533]
[1776742604128,43.02,75616.97,0.03,0.10479,0.0001,7.81533]
[1776742604905,43.03,75615.92,0.03,0.10469,0.0001,7.81005]
[1776742606145,43.03,75615.92,0.03,0.10469,0.0001,7.81005]
[1776742606154,43.03,75615.92,0.03,0.10469,0.0001,7.81005]
[1776742606840,43.03,75615.89,0.03,0.1047,0.0001,7.81027]
[1776742612380,43.03,75615.99,0.03,0.10472,0.0001,7.81155]
[1776742614473,43.03,75615.97,0.03,0.10473,0.0001,7.8118]
[1776742617007,43.03,75615.67,0.03,0.1047,0.0001,7.81053]
[1776742619017,43.03,75601.67,0.03,0.10335,0.0001,7.73584]
[1776742624384,43.04,75599.74,0.03,0.10319,0.0001,7.72668]
[1776742630003,43.04,75597.84,0.03,0.10303,0.0001,7.71801]
[1776742635039,43.05,75589.98,0.03,0.1023,0.0001,7.67721]
[1776742636192,43.05,75582.38,0.03,0.10157,0.0001,7.63653]
[1776742636540,43.05,75582.38,0.03,0.10157,0.0001,7.63653]
[1776742637158,43.05,75581.73,0.03,0.10151,0.0001,7.63312]
[1776742637709,43.05,75581.73,0.03,0.10151,0.0001,7.63312]
[1776742638096,43.05,75581.73,0.03,0.10151,0.0001,7.63312]
[1776742644293,43.05,75575.4,0.03,0.10089,0.0001,7.59877]
[1776742653164,43.04,75571.01,0.03,0.1004,0.0001,7.56891]
[1776742656748,43.04,75565.2,0.03,0.09984,9e-05,7.53776]
[1776742656808,43.04,75565.2,0.03,0.09984,9e-05,7.53776]
[1776742657192,43.04,75562.33,0.03,0.09957,9e-05,7.52247]
[1776742659144,43.04,75562.33,0.03,0.09957,9e-05,7.52247]
[1776742662843,43.04,75558.94,0.03,0.09925,9e-05,7.50454]
[1776742663173,43.04,75558.94,0.03,0.09925,9e-05,7.50454]
[1776742663441,43.04,75557.37,0.03,0.0991,9e-05,7.49624]
[1776742663933,43.04,75557.37,0.03,0.0991,9e-05,7.49624]
[1776742664015,43.04,75557.37,0.03,0.0991,9e-05,7.49624]
[1776742664241,43.04,75548.45,0.03,0.09827,9e-05,7.44898]
[1776742665517,43.05,75541.08,0.03,0.09758,9e-05,7.41011]
[1776742665677,43.05,75541.08,0.03,0.09758,9e-05,7.41011]
[1776742666127,43.05,75541.08,0.03,0.09758,9e-05,7.41011]
[1776742668239,43.05,75530.19,0.03,0.09658,9e-05,7.35327]
[1776742670943,43.05,75528.47,0.03,0.09643,9e-05,7.34469]
[1776742671026,43.05,75526.97,0.03,0.0963,9e-05,7.33705]
[1776742674559,43.05,75528.66,0.03,0.09647,9e-05,7.34671]
[1776742674571,43.05,75528.66,0.03,0.09647,9e-05,7.34671]
[1776742675124,43.05,75519.98,0.03,0.09567,9e-05,7.30119]
[1776742680809,43.06,75517.56,0.03,0.09547,9e-05,7.28998]
[1776742686096,43.06,75517.96,0.03,0.09554,9e-05,7.29369]
[1776742692644,43.07,75524.24,0.03,0.09615,9e-05,7.32883]
[1776742700495,43.08,75524.8,0.03,0.09624,9e-05,7.3339]
[1776742703521,43.08,75533.3,0.03,0.09704,9e-05,7.37929]
[1776742705461,43.08,75534.31,0.03,0.09714,9e-05,7.38484]
[1776742705535,43.08,75534.31,0.03,0.09714,9e-05,7.38506]
[1776742708255,43.08,75534.03,0.03,0.09712,9e-05,7.38381]
[1776742708961,43.08,75533.57,0.03,0.09708,9e-05,7.3816]
[1776742710062,43.08,75526.4,0.03,0.09642,9e-05,7.34407]
[1776742710126,43.08,75525.08,0.03,0.09631,9e-05,7.33735]
[1776742710803,43.08,75525.08,0.03,0.09631,9e-05,7.33735]
[1776742710822,43.09,75523.81,0.03,0.09619,9e-05,7.33093]
[1776742716613,43.09,75520.26,0.03,0.09583,9e-05,7.30811]
[1776742722655,43.1,75517.72,0.03,0.09563,9e-05,7.29665]
[1776742727690,43.1,75517.17,0.03,0.09561,9e-05,7.29532]
[1776742733732,43.11,75517.08,0.03,0.09563,9e-05,7.29668]
[1776742738767,43.11,75517.7,0.03,0.09572,9e-05,7.30139]
[1776742743803,43.12,75515.73,0.03,0.09556,9e-05,7.29252]
[1776742748841,43.12,75515.02,0.03,0.09552,9e-05,7.29025]
[1776742753880,43.13,75514.22,0.03,0.09547,9e-05,7.2875]
[1776742758911,43.13,75513.1,0.03,0.0954,9e-05,7.28306]
[1776742763947,43.14,75512.76,0.03,0.09539,9e-05,7.28271]
[1776742768981,43.14,75512.68,0.03,0.09541,9e-05,7.28372]
[1776742774017,43.15,75512.36,0.03,0.09534,9e-05,7.27757]
[1776742779052,43.15,75511.88,0.03,0.09532,9e-05,7.2765]
[1776742784088,43.16,75511.67,0.03,0.09533,9e-05,7.27684]
[1776742787581,43.16,75511.81,0.03,0.09535,9e-05,7.27843]
[1776742788315,43.16,75511.81,0.03,0.09535,9e-05,7.27843]
[1776742788341,43.16,75511.81,0.03,0.09535,9e-05,7.27843]
[1776742788350,43.16,75511.81,0.03,0.09535,9e-05,7.27843]
[1776742794495,43.17,75512.75,0.03,0.09547,9e-05,7.28525]
[1776742795164,43.17,75512.37,0.03,0.09544,9e-05,7.28352]
[1776742798087,43.17,75512.37,0.03,0.09544,9e-05,7.28352]
[1776742798186,43.17,75512.21,0.03,0.09544,9e-05,7.28349]
[1776742803234,43.18,75509.42,0.03,0.09521,9e-05,7.27028]
[1776742804457,43.18,75509.42,0.03,0.09521,9e-05,7.27028]
[1776742805237,43.18,75509.42,0.03,0.09522,9e-05,7.27084]
[1776742805521,43.18,75509.42,0.03,0.09522,9e-05,7.27084]
[1776742806242,43.18,75506.95,0.03,0.095,9e-05,7.2582]
[1776742806690,43.18,75506.95,0.03,0.095,9e-05,7.2582]
[1776742807379,43.18,75503.74,0.03,0.09472,9e-05,7.24172]
[1776742810277,43.18,75494.63,0.03,0.09391,9e-05,7.1952]
[1776742815307,43.19,75491.4,0.03,0.09365,9e-05,7.18034]
[1776742819648,43.19,75489.1,0.03,0.09347,9e-05,7.16986]
[1776742820339,43.2,75489.12,0.03,0.09348,9e-05,7.17027]
[1776742822772,43.2,75488.13,0.03,0.09339,9e-05,7.16532]
[1776742823360,43.2,75491.77,0.03,0.09372,9e-05,7.1844]
[1776742823767,43.2,75491.77,0.03,0.09372,9e-05,7.1844]
[1776742824367,43.2,75496.7,0.03,0.09417,9e-05,7.21045]
[1776742829403,43.2,75510.0,0.03,0.09541,9e-05,7.2815]
[1776742831014,43.2,75514.73,0.03,0.09585,9e-05,7.3065]
[1776742831416,43.21,75515.81,0.03,0.09589,9e-05,7.30648]
[1776742833191,43.21,75516.35,0.03,0.09594,9e-05,7.30951]
[1776742833431,43.21,75516.06,0.03,0.09592,9e-05,7.30819]
[1776742838466,43.21,75516.89,0.03,0.09601,9e-05,7.31361]
[1776742845516,43.22,75517.41,0.03,0.09609,9e-05,7.31783]
[1776742850670,43.22,75517.44,0.03,0.09611,9e-05,7.31909]
[1776742857604,43.22,75510.73,0.03,0.09552,9e-05,7.2857]
[1776742862639,43.23,75509.02,0.03,0.09539,9e-05,7.27812]
[1776742864657,43.23,75508.1,0.03,0.09531,9e-05,7.27359]
[1776742864721,43.23,75506.62,0.03,0.09518,9e-05,7.26618]
[1776742870810,43.24,75500.08,0.03,0.09463,9e-05,7.23457]
[1776742876748,43.25,75498.73,0.03,0.09455,9e-05,7.22966]
[1776742881782,43.25,75498.65,0.03,0.09457,9e-05,7.23066]
[1776742887257,43.26,75500.33,0.03,0.09474,9e-05,7.24036]
[1776742887988,43.26,75500.82,0.03,0.09479,9e-05,7.24361]
[1776742888076,43.26,75500.82,0.03,0.0948,9e-05,7.24382]
[1776742888887,43.26,75500.82,0.03,0.0948,9e-05,7.24382]
[1776742888925,43.26,75498.65,0.03,0.0946,9e-05,7.23273]
[1776742894876,43.27,75499.32,0.03,0.09463,9e-05,7.2324]
[1776742899911,43.27,75499.59,0.03,0.09469,9e-05,7.23565]
[1776742904947,43.28,75498.45,0.03,0.09462,9e-05,7.23157]
[1776742907810,43.28,75497.51,0.03,0.09454,9e-05,7.22717]
[1776742907825,43.28,75497.51,0.03,0.09454,9e-05,7.22717]
[1776742909819,43.28,75494.03,0.03,0.09424,9e-05,7.20957]
[1776742909981,43.28,75492.42,0.03,0.0941,9e-05,7.20149]
[1776742913642,43.29,75492.38,0.03,0.09411,9e-05,7.20216]
[1776742913860,43.29,75492.38,0.03,0.09411,9e-05,7.20216]
[1776742914009,43.29,75492.8,0.03,0.09415,9e-05,7.20463]
[1776742915903,43.29,75493.08,0.03,0.09418,9e-05,7.20637]
[1776742916164,43.29,75491.22,0.03,0.09402,9e-05,7.19698]
[1776742922065,43.3,75490.1,0.03,0.09395,9e-05,7.19294]
[1776742927104,43.3,75493.06,0.03,0.09424,9e-05,7.20973]
[1776742932135,43.3,75493.44,0.03,0.0943,9e-05,7.2131]
[1776742933851,43.31,75494.43,0.03,0.0944,9e-05,7.21852]
[1776742934206,43.31,75494.43,0.03,0.0944,9e-05,7.21852]
[1776742934242,43.31,75505.79,0.03,0.09543,9e-05,7.27797]
[1776742935106,43.31,75505.79,0.03,0.09543,9e-05,7.27797]
[1776742935118,43.31,75505.79,0.03,0.09543,9e-05,7.27797]
[1776742935158,43.31,75505.79,0.03,0.09544,9e-05,7.2782]
[1776742936119,43.31,75505.79,0.03,0.09544,9e-05,7.2782]
[1776742936482,43.31,75505.79,0.03,0.09544,9e-05,7.2782]
[1776742936556,43.31,75509.97,0.03,0.09582,9e-05,7.3003]
[1776742936924,43.31,75509.97,0.03,0.09582,9e-05,7.3003]
[1776742937532,43.31,75509.97,0.03,0.09582,9e-05,7.3003]
[1776742937170,43.31,75509.97,0.03,0.09583,9e-05,7.30055]
[1776742938177,43.31,75512.93,0.03,0.0961,9e-05,7.31626]
[1776742943340,43.31,75518.98,0.03,0.09667,9e-05,7.34867]
[1776742943927,43.31,75519.85,0.03,0.09676,9e-05,7.35339]
[1776742944508,43.31,75519.85,0.03,0.09676,9e-05,7.35339]
[1776742944518,43.31,75528.51,0.03,0.09756,9e-05,7.39899]
[1776742948263,43.31,75534.57,0.03,0.09813,9e-05,7.43116]
[1776742948300,43.31,75534.57,0.03,0.09813,9e-05,7.43116]
[1776742948336,43.31,75534.57,0.03,0.09813,9e-05,7.43116]
[1776742950346,43.31,75536.74,0.03,0.09833,9e-05,7.44268]
[1776742950502,43.32,75537.25,0.03,0.09838,9e-05,7.44539]
[1776742955042,43.32,75540.07,0.03,0.09858,9e-05,7.45463]
[1776742956395,43.32,75540.83,0.03,0.09865,9e-05,7.45873]
[1776742956397,43.32,75540.83,0.03,0.09866,9e-05,7.45884]
[1776742961442,43.32,75546.61,0.03,0.09921,9e-05,7.48986]
[1776742967391,43.32,75549.0,0.03,0.09944,9e-05,7.50313]
[1776742972418,43.32,75553.32,0.03,0.09986,9e-05,7.52649]
[1776742981482,43.32,75557.47,0.03,0.10026,9e-05,7.54902]
[1776742985197,43.33,75558.84,0.03,0.10039,9e-05,7.55641]
[1776742987233,43.33,75564.7,0.03,0.10095,9e-05,7.58755]
[1776742988788,43.33,75570.68,0.03,0.10152,0.0001,7.6194]
[1776742994576,43.33,75570.66,0.03,0.10152,0.0001,7.61927]
[1776742999609,43.32,75571.41,0.03,0.10158,0.0001,7.62293]
[1776743004648,43.32,75573.37,0.03,0.10176,0.0001,7.63292]
[1776743009680,43.32,75574.63,0.03,0.10188,0.0001,7.63914]
[1776743014715,43.32,75574.66,0.03,0.1018,0.0001,7.63285]
[1776743019753,43.32,75574.44,0.03,0.10177,0.0001,7.63124]
[1776743024789,43.32,75574.7,0.03,0.10179,0.0001,7.63212]
[1776743027312,43.32,75573.05,0.03,0.10163,0.0001,7.62314]
[1776743027335,43.32,75573.05,0.03,0.10163,0.0001,7.62314]
[1776743028084,43.32,75572.59,0.03,0.10158,0.0001,7.62061]
[1776743029204,43.32,75572.43,0.03,0.10156,0.0001,7.61968]
[1776743033682,43.31,75573.36,0.03,0.10164,0.0001,7.6242]
[1776743033691,43.31,75573.36,0.03,0.10164,0.0001,7.6242]
[1776743038886,43.31,75574.05,0.03,0.1017,0.0001,7.62731]
[1776743044928,43.31,75573.64,0.03,0.10165,0.0001,7.62457]
[1776743047624,43.31,75565.78,0.03,0.1009,0.0001,7.58266]
[1776743052983,43.31,75567.04,0.03,0.10102,0.0001,7.58933]
[1776743058020,43.31,75568.51,0.03,0.10116,0.0001,7.59711]
[1776743063055,43.31,75569.01,0.03,0.10121,0.0001,7.59973]
[1776743068090,43.31,75571.28,0.03,0.10142,0.0001,7.61171]
[1776743070695,43.31,75571.38,0.03,0.10143,0.0001,7.61222]
[1776743080175,43.31,75568.86,0.03,0.10112,0.0001,7.59306]
[1776743085210,43.31,75569.19,0.03,0.10116,0.0001,7.59508]
[1776743090244,43.31,75570.0,0.03,0.10124,0.0001,7.5997]
[1776743095279,43.31,75571.46,0.03,0.10139,0.0001,7.60779]
[1776743100314,43.31,75571.96,0.03,0.10144,0.0001,7.61079]
[1776743104342,43.31,75561.69,0.03,0.10047,9e-05,7.55664]
[1776743109377,43.32,75563.83,0.03,0.10068,9e-05,7.56846]
[1776743117433,43.32,75567.94,0.03,0.10109,0.0001,7.59084]
[1776743122582,43.32,75567.81,0.03,0.10108,0.0001,7.59031]
[1776743126520,43.32,75577.33,0.03,0.10199,0.0001,7.64096]
[1776743130317,43.32,75580.2,0.03,0.10226,0.0001,7.65609]
[1776743134015,43.32,75580.53,0.03,0.10222,0.0001,7.65159]
[1776743137574,43.32,75570.76,0.03,0.10128,0.0001,7.59941]
[1776743142727,43.32,75570.1,0.03,0.10121,0.0001,7.59575]
[1776743148470,43.32,75571.36,0.03,0.10133,0.0001,7.60232]
[1776743153686,43.31,75566.82,0.03,0.10089,0.0001,7.57784]
[1776743158721,43.31,75567.91,0.03,0.10099,0.0001,7.58345]
[1776743163756,43.31,75567.12,0.03,0.10091,0.0001,7.57905]
[1776743168791,43.31,75560.96,0.03,0.10033,9e-05,7.54627]
[1776743174834,43.31,75562.47,0.03,0.10047,9e-05,7.5543]
[1776743179873,43.31,75566.25,0.03,0.10083,0.0001,7.57429]
[1776743185441,43.31,75565.93,0.03,0.1008,9e-05,7.57252]
[1776743186518,43.31,75565.68,0.03,0.10077,9e-05,7.57122]
[1776743191955,43.31,75565.62,0.03,0.1007,9e-05,7.56501]
[1776743196991,43.31,75566.85,0.03,0.10082,0.0001,7.57145]
[1776743202025,43.31,75567.06,0.03,0.10084,0.0001,7.57257]
[1776743207060,43.31,75563.32,0.03,0.10048,9e-05,7.55281]
[1776743212096,43.31,75563.8,0.03,0.10053,9e-05,7.55537]
[1776743217447,43.31,75559.35,0.03,0.10011,9e-05,7.53181]
[1776743223291,43.31,75554.74,0.03,0.09967,9e-05,7.50762]
[1776743229215,43.31,75555.03,0.03,0.09971,9e-05,7.50939]
[1776743233935,43.31,75560.26,0.03,0.1002,9e-05,7.53717]
[1776743234250,43.31,75560.26,0.03,0.1002,9e-05,7.53715]
[1776743238146,43.31,75562.46,0.03,0.10041,9e-05,7.54874]
[1776743238278,43.31,75562.49,0.03,0.10041,9e-05,7.54882]
[1776743243431,43.31,75562.57,0.03,0.10042,9e-05,7.54907]
[1776743248348,43.31,75572.53,0.03,0.10136,0.0001,7.60176]
[1776743253500,43.31,75570.86,0.03,0.10112,0.0001,7.58649]
[1776743259424,43.31,75566.82,0.03,0.10073,0.0001,7.5645]
[1776743264459,43.31,75566.86,0.03,0.10073,0.0001,7.56437]
[1776743269495,43.31,75567.16,0.03,0.10075,0.0001,7.56564]
[1776743274530,43.31,75569.13,0.03,0.10093,0.0001,7.57573]
[1776743279572,43.3,75569.73,0.03,0.10098,0.0001,7.57845]
[1776743285614,43.3,75569.92,0.03,0.10099,0.0001,7.57886]
[1776743290145,43.3,75572.26,0.03,0.1012,0.0001,7.59086]
[1776743290378,43.3,75572.26,0.03,0.1012,0.0001,7.59086]
[1776743290830,43.3,75575.01,0.03,0.10146,0.0001,7.60534]
[1776743292395,43.3,75575.01,0.03,0.10146,0.0001,7.60519]
[1776743292401,43.3,75575.01,0.03,0.10146,0.0001,7.60519]
[1776743292663,43.3,75575.64,0.03,0.10152,0.0001,7.60838]
[1776743297698,43.3,75579.07,0.03,0.10183,0.0001,7.62572]
[1776743303851,43.29,75577.22,0.03,0.10163,0.0001,7.6146]
[1776743309782,43.29,75577.13,0.03,0.10159,0.0001,7.61283]
[1776743314819,43.28,75577.4,0.03,0.10154,0.0001,7.60736]
[1776743319854,43.28,75574.93,0.03,0.10128,0.0001,7.59319]
[1776743323968,43.28,75576.46,0.03,0.10142,0.0001,7.60073]
[1776743323998,43.28,75576.44,0.03,0.10141,0.0001,7.60041]
[1776743324135,43.28,75576.44,0.03,0.10141,0.0001,7.60041]
[1776743325800,43.28,75580.81,0.03,0.10182,0.0001,7.62345]
[1776743326872,43.28,75587.63,0.03,0.10247,0.0001,7.65955]
[1776743327020,43.28,75588.2,0.03,0.10252,0.0001,7.66229]
[1776743327122,43.28,75588.2,0.03,0.10252,0.0001,7.66229]
[1776743329432,43.27,75588.13,0.03,0.10251,0.0001,7.66132]
[1776743329924,43.27,75588.0,0.03,0.10249,0.0001,7.66033]
[1776743330923,43.27,75588.0,0.03,0.10249,0.0001,7.66033]
[1776743330934,43.27,75588.8,0.03,0.10256,0.0001,7.66431]
[1776743335966,43.27,75587.71,0.03,0.10243,0.0001,7.65702]
[1776743341183,43.26,75587.18,0.03,0.10236,0.0001,7.65306]
[1776743341398,43.26,75587.18,0.03,0.10236,0.0001,7.65306]
[1776743341623,43.26,75587.18,0.03,0.10236,0.0001,7.65306]
[1776743341821,43.26,75587.18,0.03,0.10236,0.0001,7.65306]
[1776743341898,43.26,75587.18,0.03,0.10236,0.0001,7.65306]
[1776743341964,43.26,75586.05,0.03,0.10224,0.0001,7.64647]
[1776743342490,43.26,75586.05,0.03,0.10224,0.0001,7.64647]
[1776743342518,43.26,75596.45,0.03,0.10324,0.0001,7.70172]
[1776743344605,43.26,75609.23,0.03,0.10446,0.0001,7.76937]
[1776743349207,43.25,75615.08,0.03,0.105,0.0001,7.79908]
[1776743349269,43.25,75615.14,0.03,0.105,0.0001,7.79891]
[1776743355099,43.24,75616.81,0.03,0.10514,0.0001,7.80639]
[1776743360133,43.24,75618.93,0.03,0.10532,0.0001,7.81629]
[1776743363927,43.24,75619.09,0.03,0.10533,0.0001,7.81687]
[1776743364278,43.23,75619.61,0.03,0.10536,0.0001,7.81853]
[1776743370211,43.23,75623.25,0.03,0.10568,0.0001,7.83635]
[1776743375246,43.22,75623.09,0.03,0.10557,0.0001,7.82823]
[1776743380064,43.22,75627.65,0.03,0.10602,0.0001,7.85242]
[1776743380095,43.22,75627.65,0.03,0.10602,0.0001,7.85242]
[1776743380281,43.22,75627.39,0.03,0.10599,0.0001,7.85096]
[1776743381489,43.22,75627.39,0.03,0.10599,0.0001,7.85096]
[1776743381572,43.22,75627.39,0.03,0.10599,0.0001,7.85096]
[1776743381656,43.22,75636.43,0.03,0.10688,0.0001,7.8994]
[1776743387331,43.22,75633.97,0.03,0.10661,0.0001,7.8849]
[1776743392366,43.21,75636.71,0.03,0.10686,0.0001,7.89857]
[1776743398409,43.21,75632.0,0.03,0.10637,0.0001,7.87166]
[1776743403443,43.21,75628.51,0.03,0.10602,0.0001,7.85289]
[1776743410492,43.21,75627.77,0.03,0.10595,0.0001,7.84898]
[1776743415527,43.21,75625.53,0.03,0.10573,0.0001,7.83697]
[1776743416783,43.21,75625.53,0.03,0.10573,0.0001,7.83697]
[1776743418018,43.21,75626.15,0.03,0.10579,0.0001,7.84032]
[1776743418036,43.21,75632.94,0.03,0.10647,0.0001,7.87696]
[1776743420563,43.21,75641.35,0.03,0.1073,0.0001,7.92228]
[1776743422066,43.21,75643.38,0.03,0.1075,0.0001,7.93316]
[1776743422448,43.21,75643.38,0.03,0.1075,0.0001,7.93316]
[1776743422491,43.21,75643.38,0.03,0.1075,0.0001,7.93316]
[1776743422577,43.21,75643.38,0.03,0.1075,0.0001,7.93305]
[1776743427614,43.2,75645.42,0.03,0.10769,0.0001,7.94354]
[1776743432648,43.2,75648.05,0.03,0.10787,0.0001,7.95123]
[1776743438557,43.2,75651.24,0.03,0.10819,0.0001,7.96816]
[1776743443636,43.2,75654.11,0.03,0.10847,0.0001,7.98322]
[1776743448760,43.19,75655.1,0.03,0.10852,0.0001,7.98626]
[1776743453796,43.19,75655.22,0.03,0.10853,0.0001,7.98651]
[1776743459101,43.19,75658.48,0.03,0.10885,0.0001,8.00391]
[1776743460615,43.19,75662.43,0.03,0.10924,0.0001,8.02518]
[1776743460844,43.19,75662.3,0.03,0.10923,0.0001,8.02435]
[1776743461981,43.19,75662.3,0.03,0.10923,0.0001,8.02435]
[1776743462054,43.19,75662.3,0.03,0.10923,0.0001,8.02435]
[1776743462120,43.19,75663.15,0.03,0.10931,0.0001,8.02886]
[1776743467157,43.19,75666.16,0.03,0.1096,0.0001,8.04462]
[1776743469029,43.18,75678.33,0.03,0.11084,0.0001,8.11067]
[1776743469320,43.18,75678.33,0.03,0.11084,0.0001,8.11067]
[1776743470249,43.18,75678.33,0.03,0.11083,0.0001,8.11046]
[1776743470258,43.18,75678.33,0.03,0.11083,0.0001,8.11046]
[1776743470287,43.18,75678.33,0.03,0.11083,0.0001,8.11046]
[1776743470996,43.18,75676.39,0.03,0.11063,0.0001,8.09966]
[1776743471284,43.18,75676.39,0.03,0.11063,0.0001,8.09966]
[1776743476442,43.18,75681.43,0.03,0.11112,0.0001,8.12604]
[1776743476956,43.18,75681.18,0.03,0.11109,0.0001,8.12443]
[1776743478981,43.18,75681.06,0.03,0.11108,0.0001,8.12353]
[1776743479047,43.18,75684.13,0.03,0.11139,0.0001,8.14006]
[1776743480851,43.18,75684.18,0.03,0.11139,0.0001,8.14008]
[1776743480857,43.18,75684.18,0.03,0.11139,0.0001,8.14008]
[1776743480859,43.18,75684.18,0.03,0.11139,0.0001,8.14008]
[1776743480984,43.18,75684.18,0.03,0.11138,0.0001,8.13982]
[1776743485816,43.17,75684.21,0.03,0.11136,0.0001,8.13893]
[1776743486961,43.17,75688.46,0.03,0.11179,0.0001,8.1619]
[1776743487026,43.17,75690.59,0.03,0.11201,0.0001,8.17325]
[1776743489342,43.17,75696.73,0.03,0.11263,0.0001,8.2062]
[1776743489382,43.17,75696.73,0.03,0.11263,0.0001,8.2062]
[1776743489416,43.17,75696.73,0.03,0.11263,0.0001,8.2062]
[1776743490974,43.17,75696.84,0.03,0.11263,0.0001,8.20643]
[1776743491064,43.16,75694.78,0.03,0.11234,0.0001,8.18869]
[1776743496091,43.16,75689.15,0.03,0.11173,0.0001,8.15612]
[1776743496878,43.16,75689.15,0.03,0.11173,0.0001,8.15612]
[1776743500096,43.15,75684.21,0.03,0.1112,0.0001,8.12817]
[1776743501109,43.15,75683.53,0.03,0.11113,0.0001,8.12416]
[1776743501125,43.15,75682.98,0.03,0.11107,0.0001,8.12087]
[1776743505169,43.15,75684.42,0.03,0.11119,0.0001,8.12757]
[1776743506162,43.15,75686.87,0.03,0.11144,0.0001,8.14068]
[1776743507043,43.15,75686.87,0.03,0.11144,0.0001,8.14068]
[1776743507172,43.15,75686.87,0.03,0.11144,0.0001,8.14068]
[1776743508176,43.15,75690.71,0.03,0.11182,0.0001,8.16103]
[1776743513210,43.14,75689.82,0.03,0.1117,0.0001,8.15445]
[1776743518245,43.13,75690.17,0.03,0.1117,0.0001,8.15469]
[1776743523283,43.13,75691.06,0.03,0.11176,0.0001,8.15792]
[1776743524249,43.13,75691.06,0.03,0.11176,0.0001,8.15792]
[1776743529327,43.12,75688.9,0.03,0.1115,0.0001,8.14421]
[1776743534446,43.12,75691.29,0.03,0.11172,0.0001,8.15568]
[1776743540404,43.11,75693.57,0.03,0.1119,0.0001,8.16575]
[1776743546130,43.1,75692.71,0.03,0.11179,0.0001,8.15969]
[1776743551482,43.09,75686.05,0.03,0.11099,0.0001,8.1149]
[1776743556583,43.09,75682.7,0.03,0.11062,0.0001,8.09519]
[1776743561618,43.09,75681.23,0.03,0.11045,0.0001,8.08586]
[1776743567662,43.08,75680.26,0.03,0.11032,0.0001,8.07899]
[1776743569983,43.08,75679.16,0.03,0.1102,0.0001,8.07272]
[1776743571027,43.08,75679.39,0.03,0.11022,0.0001,8.07371]
[1776743571081,43.08,75690.89,0.03,0.11139,0.0001,8.13635]
[1776743574761,43.08,75696.49,0.03,0.11197,0.0001,8.16684]
[1776743574808,43.08,75696.49,0.03,0.11197,0.0001,8.16684]
[1776743580062,43.07,75700.75,0.03,0.11236,0.0001,8.1879]
[1776743580071,43.07,75700.75,0.03,0.11236,0.0001,8.1879]
[1776743580156,43.07,75701.99,0.03,0.11248,0.0001,8.19436]
[1776743582269,43.06,75699.12,0.03,0.11217,0.0001,8.1779]
[1776743584087,43.06,75698.54,0.03,0.11211,0.0001,8.17439]
[1776743584134,43.06,75699.5,0.03,0.1122,0.0001,8.17934]
[1776743588125,43.06,75700.03,0.03,0.11223,0.0001,8.18127]
[1776743588193,43.06,75700.03,0.03,0.11223,0.0001,8.18127]
[1776743593845,43.05,75701.39,0.03,0.11232,0.0001,8.18612]
[1776743598879,43.04,75702.06,0.03,0.11236,0.0001,8.18779]
[1776743604921,43.03,75702.58,0.03,0.11236,0.0001,8.18823]
[1776743611969,43.02,75703.26,0.03,0.11231,0.0001,8.18309]
[1776743617005,43.02,75699.52,0.03,0.11189,0.0001,8.16069]
[1776743622044,43.01,75700.99,0.03,0.112,0.0001,8.16696]
[1776743627079,43.01,75702.48,0.03,0.11212,0.0001,8.17337]
[1776743632114,43.0,75704.77,0.03,0.11232,0.0001,8.18405]
[1776743637152,42.99,75705.77,0.03,0.11239,0.0001,8.18772]
[1776743642184,42.99,75706.27,0.03,0.11241,0.0001,8.18866]
[1776743647221,42.98,75707.18,0.03,0.11247,0.0001,8.19191]
[1776743655278,42.97,75707.4,0.03,0.11244,0.0001,8.19036]
[1776743662324,42.96,75706.95,0.03,0.11235,0.0001,8.18556]
[1776743667360,42.96,75704.02,0.03,0.11201,0.0001,8.16781]
[1776743672394,42.95,75702.23,0.03,0.11173,0.0001,8.15035]
[1776743678440,42.95,75696.23,0.03,0.11108,0.0001,8.11589]
[1776743682469,42.94,75705.62,0.03,0.11203,0.0001,8.16658]
[1776743688248,42.94,75707.31,0.03,0.11219,0.0001,8.17465]
[1776743693314,42.93,75707.27,0.03,0.11215,0.0001,8.17289]
[1776743700595,42.92,75706.94,0.03,0.11207,0.0001,8.16839]
[1776743705630,42.92,75702.26,0.03,0.11156,0.0001,8.14124]
[1776743710780,42.91,75700.66,0.03,0.11137,0.0001,8.13118]
[1776743713748,42.91,75693.11,0.03,0.11057,0.0001,8.08874]
[1776743719729,42.91,75688.47,0.03,0.11007,0.0001,8.06202]
[1776743724763,42.9,75686.32,0.03,0.10983,0.0001,8.04917]
[1776743730805,42.9,75685.26,0.03,0.1097,0.0001,8.04214]
[1776743735845,42.9,75693.03,0.03,0.11041,0.0001,8.07771]
[1776743737819,42.89,75698.51,0.03,0.11096,0.0001,8.10756]
[1776743738016,42.89,75698.51,0.03,0.11096,0.0001,8.10756]
[1776743738111,42.89,75702.26,0.03,0.11135,0.0001,8.1279]
[1776743738683,42.89,75702.26,0.03,0.11135,0.0001,8.1279]
[1776743740548,42.89,75706.68,0.03,0.11179,0.0001,8.15178]
[1776743744055,42.89,75710.68,0.03,0.1122,0.0001,8.17359]
[1776743746087,42.89,75710.99,0.03,0.11224,0.0001,8.17531]
[1776743746170,42.89,75711.81,0.03,0.11232,0.0001,8.17984]
[1776743751960,42.89,75713.4,0.03,0.11247,0.0001,8.18786]
[1776743756994,42.88,75712.99,0.03,0.11241,0.0001,8.18437]
[1776743762069,42.88,75709.64,0.03,0.11204,0.0001,8.16495]
[1776743762100,42.88,75709.64,0.03,0.11204,0.0001,8.16495]
[1776743767508,42.88,75705.83,0.03,0.11163,0.0001,8.14288]
[1776743774116,42.87,75699.81,0.03,0.11097,0.0001,8.10811]
[1776743779149,42.87,75704.75,0.03,0.11146,0.0001,8.13426]
[1776743784185,42.86,75699.59,0.03,0.11091,0.0001,8.10471]
[1776743786199,42.86,75706.94,0.03,0.11166,0.0001,8.14477]
[1776743791234,42.86,75706.62,0.03,0.11153,0.0001,8.13577]
[1776743796268,42.85,75704.78,0.03,0.11132,0.0001,8.12456]
[1776743801304,42.85,75702.3,0.03,0.11105,0.0001,8.10991]
[1776743801571,42.85,75702.3,0.03,0.11105,0.0001,8.10991]
[1776743802214,42.85,75702.3,0.03,0.11105,0.0001,8.10991]
[1776743802914,42.85,75698.81,0.03,0.11069,0.0001,8.09054]
[1776743803318,42.85,75698.81,0.03,0.11068,0.0001,8.09038]
[1776743808353,42.85,75700.68,0.03,0.11086,0.0001,8.09991]
[1776743814813,42.85,75701.1,0.03,0.11089,0.0001,8.10161]
[1776743815402,42.84,75701.1,0.03,0.11088,0.0001,8.10116]
[1776743818143,42.84,75701.18,0.03,0.11089,0.0001,8.10131]
[1776743818433,42.84,75703.76,0.03,0.11115,0.0001,8.11535]
[1776743819118,42.84,75703.76,0.03,0.11115,0.0001,8.11535]
[1776743819436,42.84,75705.05,0.03,0.11128,0.0001,8.12227]
[1776743824470,42.84,75704.98,0.03,0.11125,0.0001,8.12099]
[1776743829505,42.84,75706.87,0.03,0.11143,0.0001,8.13049]
[1776743831520,42.83,75717.22,0.03,0.1125,0.0001,8.18714]
[1776743836555,42.83,75718.15,0.03,0.11257,0.0001,8.19093]
[1776743841970,42.82,75721.95,0.03,0.11294,0.0001,8.21058]
[1776743845823,42.82,75724.52,0.03,0.11319,0.0001,8.22368]
[1776743845870,42.82,75724.52,0.03,0.11319,0.0001,8.22368]
[1776743847439,42.82,75724.52,0.03,0.11318,0.0001,8.22346]
[1776743847443,42.82,75724.52,0.03,0.11318,0.0001,8.22323]
[1776743849030,42.82,75724.52,0.03,0.11318,0.0001,8.22323]
[1776743849446,42.82,75724.52,0.03,0.11318,0.0001,8.22323]
[1776743849470,42.82,75722.23,0.03,0.11293,0.0001,8.21014]
[1776743852289,42.82,75722.23,0.03,0.11293,0.0001,8.20992]
[1776743852337,42.82,75722.23,0.03,0.11293,0.0001,8.20992]
[1776743856196,42.81,75715.9,0.03,0.11218,0.0001,8.1681]
[1776743861390,42.81,75717.98,0.03,0.11237,0.0001,8.17817]
[1776743868781,42.8,75718.15,0.03,0.11236,0.0001,8.17745]
[1776743873816,42.8,75715.37,0.03,0.11205,0.0001,8.16092]
[1776743878851,42.8,75714.37,0.03,0.11192,0.0001,8.15438]
[1776743884045,42.79,75716.89,0.03,0.11217,0.0001,8.16745]
[1776743884101,42.79,75716.89,0.03,0.11217,0.0001,8.16745]
[1776743885972,42.79,75717.29,0.03,0.1122,0.0001,8.1692]
[1776743886584,42.79,75718.29,0.03,0.1123,0.0001,8.17449]
[1776743891613,42.79,75716.24,0.03,0.11206,0.0001,8.16205]
[1776743896628,42.78,75712.27,0.03,0.11163,0.0001,8.13897]
[1776743901652,42.78,75709.33,0.03,0.1113,0.0001,8.12153]
[1776743906656,42.77,75707.25,0.03,0.11106,0.0001,8.10888]
[1776743912293,42.77,75705.78,0.03,0.11082,0.0001,8.09358]
[1776743915662,42.77,75696.43,0.03,0.10984,0.0001,8.04132]
[1776743920721,42.77,75699.68,0.03,0.11017,0.0001,8.05856]
[1776743925745,42.76,75701.27,0.03,0.11032,0.0001,8.06685]
[1776743930792,42.76,75700.79,0.03,0.11026,0.0001,8.06352]
[1776743935841,42.76,75700.82,0.03,0.11025,0.0001,8.06288]
[1776743940928,42.76,75702.37,0.03,0.11039,0.0001,8.0705]
[1776743945935,42.75,75702.16,0.03,0.11035,0.0001,8.06842]
[1776743949540,42.75,75709.55,0.03,0.1111,0.0001,8.10837]
[1776743954544,42.75,75713.18,0.03,0.11146,0.0001,8.12752]
[1776743959572,42.74,75715.44,0.03,0.11167,0.0001,8.1392]
[1776743961241,42.74,75714.25,0.03,0.11155,0.0001,8.13232]
[1776743961303,42.74,75714.25,0.03,0.11155,0.0001,8.13232]
[1776743962980,42.74,75713.77,0.03,0.11149,0.0001,8.12931]
[1776743963274,42.74,75713.77,0.03,0.11148,0.0001,8.12911]
[1776743968477,42.74,75707.17,0.03,0.11078,0.0001,8.09175]
[1776743973590,42.73,75710.63,0.03,0.11105,0.0001,8.10391]
[1776743978547,42.73,75717.86,0.03,0.11179,0.0001,8.14295]
[1776743983602,42.73,75719.77,0.03,0.11197,0.0001,8.15281]
[1776743991361,42.73,75717.07,0.03,0.11168,0.0001,8.13718]
[1776743997684,42.72,75717.54,0.03,0.11169,0.0001,8.13783]
[1776744001096,42.72,75711.69,0.03,0.11107,0.0001,8.10496]
[1776744003284,42.72,75719.12,0.03,0.11184,0.0001,8.14562]
[1776744005659,42.71,75722.6,0.03,0.11219,0.0001,8.1644]
[1776744006893,42.71,75724.93,0.03,0.11243,0.0001,8.17704]
[1776744012185,42.71,75728.14,0.03,0.11273,0.0001,8.19325]
[1776744017740,42.71,75725.78,0.03,0.11247,0.0001,8.17917]
[1776744026895,42.7,75721.99,0.03,0.11202,0.0001,8.15554]
[1776744031930,42.69,75728.32,0.03,0.11259,0.0001,8.18352]
[1776744036965,42.69,75731.02,0.03,0.11285,0.0001,8.19736]
[1776744042619,42.68,75733.12,0.03,0.11305,0.0001,8.20781]
[1776744048043,42.68,75733.91,0.03,0.11311,0.00011,8.2108]
[1776744053080,42.67,75732.64,0.03,0.11295,0.0001,8.20242]
[1776744057450,42.67,75741.08,0.03,0.11382,0.00011,8.24837]
[1776744058468,42.67,75741.08,0.03,0.11382,0.00011,8.24837]
[1776744058530,42.67,75741.08,0.03,0.11382,0.00011,8.24837]
[1776744058587,42.67,75741.08,0.03,0.11382,0.00011,8.24837]
[1776744058632,42.67,75741.56,0.03,0.11387,0.00011,8.25081]
[1776744060231,42.67,75745.18,0.03,0.11424,0.00011,8.2707]
[1776744060245,42.67,75745.18,0.03,0.11424,0.00011,8.2707]
[1776744060327,42.67,75746.9,0.03,0.11443,0.00011,8.2803]
[1776744063316,42.67,75746.27,0.03,0.11436,0.00011,8.2768]
[1776744063326,42.67,75746.27,0.03,0.11436,0.00011,8.2768]
[1776744063333,42.67,75746.27,0.03,0.11436,0.00011,8.2768]
[1776744063427,42.67,75746.19,0.03,0.11435,0.00011,8.27634]
[1776744069377,42.67,75746.84,0.03,0.11442,0.00011,8.27981]
[1776744074482,42.67,75743.41,0.03,0.11405,0.00011,8.26046]
[1776744075328,42.67,75737.6,0.03,0.11343,0.00011,8.22814]
[1776744075426,42.67,75738.94,0.03,0.11358,0.00011,8.23557]
[1776744080511,42.67,75738.67,0.03,0.11355,0.00011,8.23406]
[1776744083504,42.67,75740.75,0.03,0.11377,0.00011,8.2456]
[1776744083517,42.67,75740.47,0.03,0.11374,0.00011,8.24403]
[1776744085896,42.67,75740.47,0.03,0.11374,0.00011,8.244]
[1776744087327,42.67,75748.32,0.03,0.11457,0.00011,8.28775]
[1776744088470,42.67,75748.32,0.03,0.11457,0.00011,8.28775]
[1776744088731,42.67,75748.32,0.03,0.11457,0.00011,8.28775]
[1776744088864,42.67,75752.17,0.03,0.11497,0.00011,8.309]
[1776744089127,42.67,75752.17,0.03,0.11497,0.00011,8.309]
[1776744089341,42.67,75752.17,0.03,0.11497,0.00011,8.30905]
[1776744091355,42.67,75745.34,0.03,0.11418,0.00011,8.26506]
[1776744092853,42.67,75742.85,0.03,0.11392,0.00011,8.25132]
[1776744093370,42.67,75741.96,0.03,0.11383,0.00011,8.24648]
[1776744100418,42.67,75740.38,0.03,0.11368,0.00011,8.23853]
[1776744105453,42.67,75737.58,0.03,0.11339,0.00011,8.22362]
[1776744110488,42.68,75737.02,0.03,0.11335,0.00011,8.22121]
[1776744112957,42.68,75736.74,0.03,0.11333,0.00011,8.21994]
[1776744113487,42.68,75736.74,0.03,0.11333,0.00011,8.21994]
[1776744113551,42.68,75736.74,0.03,0.11333,0.00011,8.21994]
[1776744113827,42.68,75722.68,0.03,0.11184,0.0001,8.14153]
[1776744115199,42.68,75719.34,0.03,0.11149,0.0001,8.12278]
[1776744115470,42.68,75719.34,0.03,0.11149,0.0001,8.12278]
[1776744115563,42.68,75717.83,0.03,0.11133,0.0001,8.11444]
[1776744116273,42.68,75717.83,0.03,0.11133,0.0001,8.11444]
[1776744118164,42.67,75717.87,0.03,0.11133,0.0001,8.11419]
[1776744122833,42.67,75730.83,0.03,0.11266,0.0001,8.18478]
[1776744123669,42.67,75730.83,0.03,0.11266,0.0001,8.18478]
[1776744123706,42.67,75730.83,0.03,0.11266,0.0001,8.18478]
[1776744123804,42.67,75732.3,0.03,0.11281,0.0001,8.19294]
[1776744129624,42.67,75732.49,0.03,0.11286,0.0001,8.19521]
[1776744134727,42.68,75730.78,0.03,0.1127,0.0001,8.18694]
[1776744135384,42.68,75730.78,0.03,0.1127,0.0001,8.18694]
[1776744135391,42.68,75730.78,0.03,0.1127,0.0001,8.18694]
[1776744135672,42.68,75730.78,0.03,0.11271,0.0001,8.18718]
[1776744140705,42.68,75724.35,0.03,0.11202,0.0001,8.15086]
[1776744145740,42.67,75725.03,0.03,0.11207,0.0001,8.15363]
[1776744150235,42.67,75721.0,0.03,0.11164,0.0001,8.13053]
[1776744150358,42.67,75721.0,0.03,0.11164,0.0001,8.13053]
[1776744150610,42.67,75721.0,0.03,0.11164,0.0001,8.13053]
[1776744151782,42.67,75709.5,0.03,0.11037,0.0001,8.06064]
[1776744152144,42.67,75709.5,0.03,0.11037,0.0001,8.06064]
[1776744152789,42.67,75704.29,0.03,0.10983,0.0001,8.03185]
[1776744157824,42.67,75707.64,0.03,0.11017,0.0001,8.05023]
[1776744162859,42.67,75708.64,0.03,0.11027,0.0001,8.0556]
[1776744167894,42.67,75711.4,0.03,0.11056,0.0001,8.07067]
[1776744169576,42.67,75710.6,0.03,0.11047,0.0001,8.06621]
[1776744169591,42.67,75710.6,0.03,0.11047,0.0001,8.06621]
[1776744169910,42.67,75710.97,0.03,0.11051,0.0001,8.06821]
[1776744171133,42.67,75713.31,0.03,0.11075,0.0001,8.08108]
[1776744171929,42.67,75714.84,0.03,0.11091,0.0001,8.08946]
[1776744175890,42.67,75717.89,0.03,0.11122,0.0001,8.10614]
[1776744175899,42.67,75714.51,0.03,0.11087,0.0001,8.08727]
[1776744179033,42.67,75712.42,0.03,0.11065,0.0001,8.07556]
[1776744179130,42.66,75711.91,0.03,0.11059,0.0001,8.07266]
[1776744184922,42.66,75712.78,0.03,0.11068,0.0001,8.07714]
[1776744185079,42.66,75708.96,0.03,0.11028,0.0001,8.05589]
[1776744191059,42.66,75712.44,0.03,0.11063,0.0001,8.07455]
[1776744194406,42.66,75704.04,0.03,0.10975,0.0001,8.02784]
[1776744200123,42.66,75704.7,0.03,0.10982,0.0001,8.03115]
[1776744204782,42.66,75704.44,0.03,0.10978,0.0001,8.02947]
[1776744204884,42.66,75702.94,0.03,0.10963,0.0001,8.02104]
[1776744211201,42.66,75702.49,0.03,0.1095,0.0001,8.01199]
[1776744216235,42.65,75702.9,0.03,0.10953,0.0001,8.01378]
[1776744217700,42.65,75702.9,0.03,0.10953,0.0001,8.01378]
[1776744217800,42.65,75701.5,0.03,0.10939,0.0001,8.00599]
[1776744223284,42.65,75698.12,0.03,0.10904,0.0001,7.98706]
[1776744228319,42.65,75698.94,0.03,0.10911,0.0001,7.99134]
[1776744233355,42.65,75698.61,0.03,0.10908,0.0001,7.98929]
[1776744238367,42.65,75699.8,0.03,0.1092,0.0001,7.99565]
[1776744238373,42.65,75699.8,0.03,0.1092,0.0001,7.99565]
[1776744238443,42.65,75703.7,0.03,0.10959,0.0001,8.01707]
[1776744241561,42.65,75709.15,0.03,0.11015,0.0001,8.04697]
[1776744241615,42.65,75715.56,0.03,0.11081,0.0001,8.08223]
[1776744242108,42.65,75715.56,0.03,0.11081,0.0001,8.08223]
[1776744242418,42.65,75715.56,0.03,0.11081,0.0001,8.08208]
[1776744247453,42.65,75716.53,0.03,0.1109,0.0001,8.08667]
[1776744249467,42.65,75725.62,0.03,0.11184,0.0001,8.13666]
[1776744254502,42.64,75727.94,0.03,0.11206,0.0001,8.1486]
[1776744257017,42.64,75728.16,0.03,0.11208,0.0001,8.14965]
[1776744257524,42.64,75727.22,0.03,0.11198,0.0001,8.14434]
[1776744258217,42.64,75727.22,0.03,0.11198,0.0001,8.14434]
[1776744259064,42.64,75726.6,0.03,0.11192,0.0001,8.14098]
[1776744259538,42.64,75726.72,0.03,0.11193,0.0001,8.1415]
[1776744265641,42.64,75726.99,0.03,0.11194,0.0001,8.14219]
[1776744271621,42.64,75727.59,0.03,0.11192,0.0001,8.13865]
[1776744278671,42.63,75729.14,0.03,0.11206,0.0001,8.14636]
[1776744283706,42.63,75730.99,0.03,0.11224,0.0001,8.15597]
[1776744284121,42.63,75730.99,0.03,0.11224,0.0001,8.15597]
[1776744284131,42.63,75730.99,0.03,0.11224,0.0001,8.15597]
[1776744284977,42.63,75732.47,0.03,0.1124,0.0001,8.16404]
[1776744285883,42.63,75732.47,0.03,0.1124,0.0001,8.16404]
[1776744285895,42.63,75735.9,0.03,0.11275,0.00011,8.18292]
[1776744291131,42.63,75737.46,0.03,0.1129,0.00011,8.19071]
[1776744296797,42.62,75736.58,0.03,0.11279,0.00011,8.18478]
[1776744301838,42.62,75735.15,0.03,0.11262,0.0001,8.17601]
[1776744306867,42.62,75735.01,0.03,0.11259,0.0001,8.17443]
[1776744308041,42.62,75735.01,0.03,0.11259,0.0001,8.17443]
[1776744308076,42.62,75733.91,0.03,0.11247,0.0001,8.16816]
[1776744309888,42.61,75723.32,0.03,0.11136,0.0001,8.10916]
[1776744311880,42.61,75721.81,0.03,0.1112,0.0001,8.10073]
[1776744311926,42.61,75719.63,0.03,0.11097,0.0001,8.0886]
[1776744312936,42.61,75719.63,0.03,0.11097,0.0001,8.0886]
[1776744312969,42.61,75716.75,0.03,0.11067,0.0001,8.07261]
[1776744315818,42.61,75710.83,0.03,0.11006,0.0001,8.0396]
[1776744315995,42.61,75707.41,0.03,0.1097,0.0001,8.02051]
[1776744316395,42.61,75707.41,0.03,0.1097,0.0001,8.02051]
[1776744317882,42.61,75707.41,0.03,0.10969,0.0001,8.02022]
[1776744317944,42.61,75704.13,0.03,0.10935,0.0001,8.00187]
[1776744322979,42.61,75705.97,0.03,0.10952,0.0001,8.01081]
[1776744328015,42.6,75702.75,0.03,0.10916,0.0001,7.99188]
[1776744330003,42.6,75701.55,0.03,0.10904,0.0001,7.98505]
[1776744330086,42.6,75700.16,0.03,0.10889,0.0001,7.97699]
[1776744330765,42.6,75700.16,0.03,0.10889,0.0001,7.97699]
[1776744330781,42.6,75700.16,0.03,0.10888,0.0001,7.9766]
[1776744331870,42.6,75700.16,0.03,0.10888,0.0001,7.9766]
[1776744332042,42.6,75700.16,0.03,0.1088,0.0001,7.97009]
[1776744336070,42.59,75691.48,0.03,0.10788,0.0001,7.92048]
[1776744341106,42.58,75677.49,0.03,0.10642,0.0001,7.84169]
[1776744346215,42.58,75674.74,0.03,0.10611,0.0001,7.82497]
[1776744352186,42.57,75681.29,0.03,0.10673,0.0001,7.8587]
[1776744357221,42.56,75675.23,0.03,0.10608,0.0001,7.82357]
[1776744360315,42.56,75675.17,0.03,0.10606,0.0001,7.82251]
[1776744361168,42.56,75671.85,0.03,0.10572,0.0001,7.80398]
[1776744361997,42.56,75671.85,0.03,0.10572,0.0001,7.80398]
[1776744364428,42.56,75670.82,0.03,0.1056,0.0001,7.79732]
[1776744364457,42.55,75671.21,0.03,0.10563,0.0001,7.79879]
[1776744370312,42.55,75664.08,0.03,0.10488,0.0001,7.7583]
[1776744375348,42.54,75660.76,0.03,0.10452,0.0001,7.73878]
[1776744380381,42.54,75660.46,0.03,0.10448,0.0001,7.73621]
[1776744386091,42.54,75658.65,0.03,0.10428,0.0001,7.72565]
[1776744391645,42.54,75660.95,0.03,0.1045,0.0001,7.73748]
[1776744391875,42.54,75660.95,0.03,0.1045,0.0001,7.73748]
[1776744391952,42.54,75660.95,0.03,0.1045,0.0001,7.73748]
[1776744391986,42.54,75664.26,0.03,0.10476,0.0001,7.74937]
[1776744393785,42.53,75676.72,0.03,0.106,0.0001,7.81718]
[1776744397678,42.53,75676.94,0.03,0.10601,0.0001,7.81768]
[1776744403546,42.53,75674.95,0.03,0.10579,0.0001,7.80537]
[1776744408581,42.52,75673.77,0.03,0.10565,0.0001,7.79783]
[1776744413616,42.52,75671.33,0.03,0.10538,0.0001,7.78351]
[1776744418652,42.52,75670.87,0.03,0.10532,0.0001,7.78008]
[1776744423686,42.51,75670.44,0.03,0.10526,0.0001,7.77681]
[1776744428724,42.51,75670.38,0.03,0.10524,0.0001,7.77553]
[1776744433760,42.51,75668.78,0.03,0.10506,0.0001,7.7658]
[1776744435436,42.51,75668.49,0.03,0.10502,0.0001,7.76403]
[1776744435773,42.51,75668.49,0.03,0.10502,0.0001,7.76384]
[1776744437999,42.51,75668.0,0.03,0.10496,0.0001,7.7608]
[1776744443838,42.5,75667.42,0.03,0.10489,0.0001,7.75659]
[1776744448865,42.5,75667.25,0.03,0.10485,0.0001,7.75483]
[1776744451896,42.5,75669.39,0.03,0.10506,0.0001,7.76618]
[1776744453665,42.5,75668.33,0.03,0.10488,0.0001,7.75397]
[1776744453901,42.5,75667.91,0.03,0.10483,0.0001,7.7515]
[1776744459198,42.49,75666.89,0.03,0.10472,0.0001,7.74527]
[1776744465984,42.49,75667.05,0.03,0.10471,0.0001,7.74474]
[1776744471019,42.49,75668.74,0.03,0.10486,0.0001,7.7531]
[1776744476057,42.48,75673.27,0.03,0.1053,0.0001,7.77687]
[1776744481090,42.48,75671.21,0.03,0.10507,0.0001,7.76457]
[1776744487204,42.47,75671.36,0.03,0.10507,0.0001,7.76422]
[1776744493183,42.47,75670.84,0.03,0.10499,0.0001,7.76018]
[1776744498222,42.47,75671.23,0.03,0.10501,0.0001,7.76132]
[1776744504261,42.46,75670.94,0.03,0.10496,0.0001,7.75852]
[1776744509296,42.46,75664.39,0.03,0.10429,0.0001,7.72173]
[1776744514763,42.46,75669.91,0.03,0.10476,0.0001,7.74515]
[1776744520081,42.45,75670.94,0.03,0.10484,0.0001,7.74998]
[1776744520181,42.45,75670.94,0.03,0.10483,0.0001,7.74939]
[1776744520752,42.45,75670.94,0.03,0.10483,0.0001,7.74939]
[1776744520853,42.45,75670.16,0.03,0.10475,0.0001,7.74492]
[1776744526415,42.45,75665.46,0.03,0.10426,0.0001,7.71837]
[1776744531449,42.45,75660.08,0.03,0.10372,0.0001,7.68839]
[1776744537557,42.44,75659.45,0.03,0.10364,0.0001,7.68408]
[1776744543536,42.44,75657.97,0.03,0.10348,0.0001,7.67567]
[1776744547634,42.44,75669.86,0.03,0.10467,0.0001,7.74035]
[1776744553604,42.44,75669.85,0.03,0.10465,0.0001,7.73955]
[1776744558639,42.44,75669.13,0.03,0.10457,0.0001,7.73502]
[1776744564881,42.44,75669.36,0.03,0.10458,0.0001,7.73582]
[1776744570556,42.43,75663.18,0.03,0.10395,0.0001,7.70126]
[1776744575758,42.43,75657.6,0.03,0.10332,0.0001,7.6643]
[1776744580793,42.43,75656.94,0.03,0.10324,0.0001,7.66039]
[1776744585840,42.42,75651.51,0.03,0.10266,0.0001,7.62835]
[1776744592364,42.41,75653.04,0.03,0.10277,0.0001,7.63419]
[1776744598144,42.41,75655.05,0.03,0.10294,0.0001,7.64362]
[1776744599600,42.41,75654.93,0.03,0.10292,0.0001,7.6426]
[1776744599633,42.41,75654.93,0.03,0.10292,0.0001,7.6426]
[1776744599926,42.41,75653.56,0.03,0.10278,0.0001,7.63496]
[1776744600457,42.41,75653.56,0.03,0.10278,0.0001,7.63496]
[1776744601658,42.41,75652.48,0.03,0.10267,0.0001,7.62891]
[1776744602115,42.41,75652.16,0.03,0.10264,0.0001,7.62702]
[1776744608054,42.4,75652.78,0.03,0.10268,0.0001,7.62954]
[1776744613231,42.4,75651.09,0.03,0.1025,0.0001,7.61985]
[1776744619061,42.4,75652.7,0.03,0.10265,0.0001,7.62806]
[1776744625107,42.4,75657.12,0.03,0.10308,0.0001,7.65159]
[1776744630015,42.4,75657.13,0.03,0.10307,0.0001,7.65115]
[1776744630378,42.4,75657.13,0.03,0.10307,0.0001,7.65115]
[1776744630114,42.39,75657.32,0.03,0.10309,0.0001,7.65207]
[1776744631150,42.39,75657.32,0.03,0.10302,0.0001,7.64593]
[1776744637191,42.39,75658.05,0.03,0.10308,0.0001,7.64923]
[1776744648338,42.39,75658.33,0.03,0.10308,0.0001,7.64957]
[1776744654314,42.39,75658.5,0.03,0.10309,0.0001,7.64988]
[1776744655766,42.39,75658.5,0.03,0.10309,0.0001,7.64988]
[1776744656325,42.39,75660.61,0.03,0.1033,0.0001,7.66118]
[1776744656547,42.39,75660.61,0.03,0.1033,0.0001,7.66118]
[1776744658441,42.38,75658.3,0.03,0.10306,0.0001,7.64846]
[1776744658410,42.39,75668.04,0.03,0.10406,0.0001,7.70283]
[1776744659345,42.39,75668.04,0.03,0.10406,0.0001,7.7029]
[1776744664382,42.39,75667.6,0.03,0.10401,0.0001,7.70048]
[1776744669416,42.39,75666.72,0.03,0.10392,0.0001,7.69527]
[1776744674453,42.38,75662.92,0.03,0.10352,0.0001,7.67373]
[1776744679489,42.38,75664.61,0.03,0.10368,0.0001,7.68216]
[1776744684524,42.38,75661.35,0.03,0.10334,0.0001,7.66378]
[1776744690565,42.38,75657.31,0.03,0.10293,0.0001,7.64103]
[1776744695601,42.38,75658.77,0.03,0.10299,0.0001,7.64243]
[1776744700636,42.37,75663.8,0.03,0.10348,0.0001,7.66916]
[1776744705672,42.37,75667.98,0.03,0.10388,0.0001,7.69126]
[1776744712725,42.37,75670.58,0.03,0.10415,0.0001,7.70565]
[1776744718837,42.37,75666.09,0.03,0.10371,0.0001,7.68174]
[1776744724804,42.37,75667.67,0.03,0.10386,0.0001,7.69002]
[1776744729841,42.37,75673.21,0.03,0.10442,0.0001,7.72073]
[1776744734875,42.37,75674.08,0.03,0.10451,0.0001,7.72571]
[1776744739914,42.38,75669.2,0.03,0.10403,0.0001,7.6992]
[1776744744950,42.38,75669.69,0.03,0.10408,0.0001,7.70195]
[1776744749985,42.38,75669.47,0.03,0.10406,0.0001,7.70079]
[1776744755020,42.38,75668.45,0.03,0.10389,0.0001,7.68928]
[1776744760055,42.38,75666.89,0.03,0.10374,0.0001,7.68099]
[1776744767103,42.38,75667.64,0.03,0.10382,0.0001,7.68542]
[1776744772139,42.38,75667.27,0.03,0.10379,0.0001,7.68391]
[1776744778180,42.38,75667.26,0.03,0.1038,0.0001,7.68445]
[1776744783220,42.38,75665.87,0.03,0.10367,0.0001,7.67704]
[1776744788252,42.38,75666.25,0.03,0.10371,0.0001,7.67958]
[1776744793288,42.39,75665.12,0.03,0.10361,0.0001,7.67381]
[1776744796732,42.38,75663.64,0.03,0.10345,0.0001,7.66549]
[1776744797315,42.38,75660.07,0.03,0.1031,0.0001,7.64587]
[1776744799749,42.38,75659.21,0.03,0.10301,0.0001,7.64098]
[1776744800185,42.38,75659.21,0.03,0.10301,0.0001,7.64098]
[1776744800877,42.38,75659.21,0.03,0.10301,0.0001,7.64088]
[1776744800978,42.38,75659.45,0.03,0.10303,0.0001,7.6421]
[1776744803505,42.38,75659.45,0.03,0.10303,0.0001,7.642]
[1776744809471,42.38,75661.92,0.03,0.10326,0.0001,7.65477]
[1776744812752,42.38,75661.92,0.03,0.10318,0.0001,7.64843]
[1776744818652,42.38,75662.89,0.03,0.10327,0.0001,7.65317]
[1776744819541,42.38,75662.31,0.03,0.10321,0.0001,7.64991]
[1776744825515,42.37,75662.19,0.03,0.10319,0.0001,7.64872]
[1776744830549,42.37,75659.91,0.03,0.10295,0.0001,7.63585]
[1776744833321,42.37,75659.32,0.03,0.10289,0.0001,7.63255]
[1776744833572,42.37,75659.48,0.03,0.10291,0.0001,7.63327]
[1776744834086,42.37,75659.48,0.03,0.10291,0.0001,7.63327]
[1776744834578,42.37,75659.57,0.03,0.10291,0.0001,7.63369]
[1776744835917,42.37,75659.37,0.03,0.10289,0.0001,7.63251]
[1776744836018,42.37,75659.69,0.03,0.10292,0.0001,7.63418]
[1776744840192,42.37,75659.85,0.03,0.10294,0.0001,7.63488]
[1776744840622,42.37,75659.91,0.03,0.10294,0.0001,7.63505]
[1776744840845,42.37,75659.91,0.03,0.10294,0.0001,7.63505]
[1776744841627,42.37,75660.05,0.03,0.10295,0.0001,7.63573]
[1776744845655,42.37,75651.05,0.03,0.10206,0.0001,7.58645]
[1776744851348,42.37,75647.6,0.03,0.10171,0.0001,7.56768]
[1776744851484,42.37,75647.6,0.03,0.10171,0.0001,7.56768]
[1776744851497,42.37,75647.6,0.03,0.10171,0.0001,7.56768]
[1776744851525,42.37,75647.35,0.03,0.10169,0.0001,7.56632]
[1776744854718,42.37,75658.89,0.03,0.10283,0.0001,7.629]
[1776744859821,42.37,75664.27,0.03,0.10337,0.0001,7.65867]
[1776744867809,42.37,75663.42,0.03,0.1033,0.0001,7.65463]
[1776744873852,42.37,75662.85,0.03,0.10318,0.0001,7.64622]
[1776744879963,42.38,75665.41,0.03,0.10345,0.0001,7.66074]
[1776744885937,42.38,75661.84,0.03,0.1031,0.0001,7.64156]
[1776744890972,42.38,75657.85,0.03,0.10269,0.0001,7.61908]
[1776744892323,42.38,75657.85,0.03,0.10269,0.0001,7.61908]
[1776744895170,42.37,75656.12,0.03,0.10251,0.0001,7.60929]
[1776744895542,42.37,75656.12,0.03,0.10251,0.0001,7.60929]
[1776744895646,42.37,75655.46,0.03,0.10244,0.0001,7.6056]
[1776744895785,42.37,75655.46,0.03,0.10244,0.0001,7.6056]
[1776744895833,42.37,75655.46,0.03,0.10244,0.0001,7.6056]
[1776744896701,42.37,75635.37,0.03,0.10047,0.0001,7.49639]
[1776744897255,42.37,75625.63,0.03,0.09952,0.0001,7.44361]
[1776744901401,42.37,75623.92,0.03,0.09935,0.0001,7.43446]
[1776744901482,42.37,75623.72,0.03,0.09933,0.0001,7.43329]
[1776744904085,42.37,75633.86,0.03,0.10031,0.0001,7.48772]
[1776744909121,42.37,75636.69,0.03,0.10058,0.0001,7.50287]
[1776744911786,42.37,75637.32,0.03,0.10064,0.0001,7.50625]
[1776744911976,42.37,75637.32,0.03,0.10064,0.0001,7.50625]
[1776744914056,42.37,75638.93,0.03,0.1008,0.0001,7.51493]
[1776744914155,42.37,75640.57,0.03,0.10096,0.0001,7.52379]
[1776744918059,42.37,75641.62,0.03,0.10106,0.0001,7.52939]
[1776744918183,42.37,75641.8,0.03,0.10108,0.0001,7.53026]
[1776744921390,42.37,75642.61,0.03,0.10116,0.0001,7.53455]
[1776744921682,42.37,75642.61,0.03,0.10115,0.0001,7.5345]
[1776744921927,42.37,75642.61,0.03,0.10115,0.0001,7.5345]
[1776744922211,42.37,75642.61,0.03,0.10115,0.0001,7.53445]
[1776744923218,42.37,75653.16,0.03,0.10219,0.0001,7.59172]
[1776744928253,42.37,75657.15,0.03,0.10257,0.0001,7.61262]
[1776744934300,42.36,75657.71,0.03,0.10254,0.0001,7.60866]
[1776744939336,42.36,75664.52,0.03,0.1032,0.0001,7.64498]
[1776744940394,42.36,75674.26,0.03,0.10417,0.0001,7.698]
[1776744946385,42.36,75674.82,0.03,0.10422,0.0001,7.70073]
[1776744951420,42.36,75672.44,0.03,0.10398,0.0001,7.68753]
[1776744956456,42.36,75670.64,0.03,0.10379,0.0001,7.67751]
[1776744961490,42.36,75669.66,0.03,0.10369,0.0001,7.67191]
[1776744966531,42.36,75667.76,0.03,0.1035,0.0001,7.66124]
[1776744969755,42.35,75660.41,0.03,0.10275,0.0001,7.62058]
[1776744975589,42.35,75662.05,0.03,0.10289,0.0001,7.62815]
[1776744980677,42.34,75662.76,0.03,0.10294,0.0001,7.63093]
[1776744982523,42.34,75662.76,0.03,0.10294,0.0001,7.63074]
[1776744984722,42.34,75659.75,0.03,0.10263,0.0001,7.61395]
[1776744985353,42.34,75657.5,0.03,0.10241,0.0001,7.60153]
[1776744987664,42.34,75657.47,0.03,0.1024,0.0001,7.6011]
[1776744993320,42.34,75658.64,0.03,0.10243,0.0001,7.60085]
[1776744995352,42.34,75660.55,0.03,0.10262,0.0001,7.61091]
[1776744995999,42.34,75659.24,0.03,0.10249,0.0001,7.60365]
[1776744996738,42.34,75657.94,0.03,0.10235,0.0001,7.59648]
[1776744998751,42.34,75649.27,0.03,0.1015,0.0001,7.5492]
[1776745001369,42.34,75649.04,0.03,0.10147,0.0001,7.54794]
[1776745005801,42.34,75656.38,0.03,0.10219,0.0001,7.58768]
[1776745007242,42.34,75657.64,0.03,0.10232,0.0001,7.59447]
[1776745007815,42.34,75657.72,0.03,0.10232,0.0001,7.59482]
[1776745016878,42.33,75658.54,0.03,0.10239,0.0001,7.59866]
[1776745021913,42.33,75659.13,0.03,0.10245,0.0001,7.60157]
[1776745027546,42.33,75658.94,0.03,0.10243,0.0001,7.60063]
[1776745031580,42.33,75659.48,0.03,0.10248,0.0001,7.60363]
[1776745031659,42.33,75659.88,0.03,0.10252,0.0001,7.60566]
[1776745037022,42.33,75660.02,0.03,0.10253,0.0001,7.60619]
[1776745041698,42.33,75658.22,0.03,0.10235,0.0001,7.59624]
[1776745041781,42.33,75658.24,0.03,0.10235,0.0001,7.59632]
[1776745046838,42.33,75657.29,0.03,0.10226,0.0001,7.59109]
[1776745052034,42.33,75658.82,0.03,0.10235,0.0001,7.59379]
[1776745052137,42.33,75657.32,0.03,0.1022,0.0001,7.58585]
[1776745054149,42.33,75649.37,0.03,0.10142,0.0001,7.54259]
[1776745055896,42.33,75650.13,0.03,0.10149,0.0001,7.54679]
[1776745056162,42.33,75649.83,0.03,0.10146,0.0001,7.54519]
[1776745061241,42.33,75648.72,0.03,0.10136,0.0001,7.5393]
[1776745067242,42.33,75642.53,0.03,0.10075,0.0001,7.50588]
[1776745068045,42.33,75642.53,0.03,0.10075,0.0001,7.50588]
[1776745068248,42.33,75642.23,0.03,0.10072,0.0001,7.50429]
[1776745070060,42.34,75642.16,0.03,0.10072,0.0001,7.50394]
[1776745070145,42.34,75641.73,0.03,0.10068,0.0001,7.50165]
[1776745074290,42.34,75649.15,0.03,0.10142,0.0001,7.54295]
[1776745081382,42.34,75656.43,0.03,0.10216,0.0001,7.58375]
[1776745087644,42.35,75655.83,0.03,0.10212,0.0001,7.58123]
[1776745091739,42.35,75649.56,0.03,0.1015,0.0001,7.54723]
[1776745091826,42.35,75640.38,0.03,0.1006,0.0001,7.49735]
[1776745093329,42.35,75640.38,0.03,0.1006,0.0001,7.49734]
[1776745093423,42.35,75639.26,0.03,0.10049,0.0001,7.49128]
[1776745096537,42.35,75629.62,0.03,0.09955,0.0001,7.43925]
[1776745097978,42.35,75629.48,0.03,0.09954,0.0001,7.43857]
[1776745101143,42.35,75631.28,0.03,0.09972,0.0001,7.44855]
[1776745104518,42.35,75632.74,0.03,0.09986,0.0001,7.4566]
[1776745104551,42.35,75635.0,0.03,0.10009,0.0001,7.46886]
[1776745105711,42.35,75635.0,0.03,0.10009,0.0001,7.46886]
[1776745105795,42.35,75635.52,0.03,0.10014,0.0001,7.47169]
[1776745107125,42.35,75635.52,0.03,0.10014,0.0001,7.47171]
[1776745107590,42.35,75635.52,0.03,0.10014,0.0001,7.47171]
[1776745117209,42.35,75634.24,0.03,0.09994,0.0001,7.45876]
[1776745122250,42.35,75632.7,0.03,0.09979,0.0001,7.45047]
[1776745127663,42.35,75635.3,0.03,0.10005,0.0001,7.46451]
[1776745128113,42.35,75635.3,0.03,0.10005,0.0001,7.46451]
[1776745128714,42.35,75635.3,0.03,0.10005,0.0001,7.46451]
[1776745128909,42.35,75635.3,0.03,0.10005,0.0001,7.46451]
[1776745128919,42.35,75635.3,0.03,0.10005,0.0001,7.46451]
[1776745129929,42.35,75631.51,0.03,0.09968,0.0001,7.44401]
[1776745129676,42.35,75631.51,0.03,0.09968,0.0001,7.44403]
[1776745130892,42.35,75631.51,0.03,0.09968,0.0001,7.44403]
[1776745131644,42.35,75629.56,0.03,0.09949,0.0001,7.43352]
[1776745131731,42.35,75631.95,0.03,0.09972,0.0001,7.44648]
[1776745133707,42.35,75639.68,0.03,0.10048,0.0001,7.48835]
[1776745138743,42.35,75644.11,0.03,0.10091,0.0001,7.51214]
[1776745143780,42.35,75656.43,0.03,0.10212,0.0001,7.57888]
[1776745148813,42.35,75656.44,0.03,0.10212,0.0001,7.57923]
[1776745153849,42.35,75654.87,0.03,0.10198,0.0001,7.5711]
[1776745158885,42.35,75654.97,0.03,0.10199,0.0001,7.57214]
[1776745163920,42.35,75657.8,0.03,0.10228,0.0001,7.58811]
[1776745168957,42.35,75658.61,0.03,0.10238,0.0001,7.59313]
[1776745170036,42.36,75658.68,0.03,0.10239,0.0001,7.59364]
[1776745170973,42.36,75658.74,0.03,0.10239,0.0001,7.59409]
[1776745173944,42.36,75658.68,0.03,0.10232,0.0001,7.58799]
[1776745173955,42.36,75658.71,0.03,0.10233,0.0001,7.58829]
[1776745176003,42.36,75658.71,0.03,0.10233,0.0001,7.58843]
[1776745176010,42.36,75658.06,0.03,0.10227,0.0001,7.58504]
[1776745176792,42.36,75658.06,0.03,0.10227,0.0001,7.58504]
[1776745177016,42.36,75657.21,0.03,0.10219,0.0001,7.58056]
[1776745182116,42.36,75655.99,0.03,0.10208,0.0001,7.57482]
[1776745188092,42.37,75659.08,0.03,0.10241,0.0001,7.59267]
[1776745193470,42.37,75658.99,0.03,0.10242,0.0001,7.59299]
[1776745195697,42.37,75642.35,0.03,0.10078,0.0001,7.50294]
[1776745196126,42.37,75642.35,0.03,0.10078,0.0001,7.50294]
[1776745196354,42.37,75642.35,0.03,0.10078,0.0001,7.50294]
[1776745196980,42.37,75642.35,0.03,0.10078,0.0001,7.50294]
[1776745196380,42.37,75623.68,0.03,0.09897,0.0001,7.4022]
[1776745198043,42.37,75615.96,0.03,0.09823,0.0001,7.36115]
[1776745198091,42.37,75615.96,0.03,0.09823,0.0001,7.36115]
[1776745198095,42.37,75615.96,0.03,0.09823,0.0001,7.36115]
[1776745198115,42.37,75615.96,0.03,0.09823,0.0001,7.36115]
[1776745199008,42.37,75615.76,0.03,0.09822,0.0001,7.36034]
[1776745199889,42.37,75615.76,0.03,0.09822,0.0001,7.36034]
[1776745200523,42.37,75614.89,0.03,0.09814,0.0001,7.35593]
[1776745200817,42.37,75615.2,0.03,0.09817,0.0001,7.35787]
[1776745201439,42.37,75615.2,0.03,0.09817,0.0001,7.35787]
[1776745201677,42.37,75615.2,0.03,0.09817,0.0001,7.35787]
[1776745202139,42.37,75617.41,0.03,0.09839,0.0001,7.37001]
[1776745202239,42.37,75620.71,0.03,0.09871,0.0001,7.38778]
[1776745203512,42.37,75620.71,0.03,0.09871,0.0001,7.38778]
[1776745203781,42.37,75620.71,0.03,0.09871,0.0001,7.38778]
[1776745203846,42.38,75621.69,0.03,0.09881,0.0001,7.3935]
[1776745206987,42.38,75640.68,0.03,0.10067,0.0001,7.49645]
[1776745210062,42.38,75641.96,0.03,0.1008,0.0001,7.50389]
[1776745210763,42.38,75641.96,0.03,0.1008,0.0001,7.50389]
[1776745210863,42.38,75651.13,0.03,0.10171,0.0001,7.55409]
[1776745216290,42.38,75649.02,0.03,0.10152,0.0001,7.5435]
[1776745222401,42.39,75649.72,0.03,0.10161,0.0001,7.54857]
[1776745227472,42.39,75649.61,0.03,0.10161,0.0001,7.54852]
[1776745233428,42.39,75651.91,0.03,0.10179,0.0001,7.55632]
[1776745238451,42.4,75656.62,0.03,0.10227,0.0001,7.58258]
[1776745242159,42.4,75656.7,0.03,0.10228,0.0001,7.5833]
[1776745242542,42.4,75656.93,0.03,0.10231,0.0001,7.58497]
[1776745248521,42.4,75657.62,0.03,0.10239,0.0001,7.58941]
[1776745249236,42.4,75657.62,0.03,0.10239,0.0001,7.58941]
[1776745249529,42.4,75657.65,0.03,0.1024,0.0001,7.58984]
[1776745250494,42.4,75657.65,0.03,0.1024,0.0001,7.58984]
[1776745250535,42.4,75655.52,0.03,0.10219,0.0001,7.57839]
[1776745255570,42.41,75647.62,0.03,0.10143,0.0001,7.53634]
[1776745260605,42.41,75644.22,0.03,0.10112,0.0001,7.51897]
[1776745263079,42.41,75632.81,0.03,0.1,0.0001,7.45734]
[1776745268661,42.41,75627.81,0.03,0.09952,0.0001,7.43051]
[1776745272826,42.41,75627.67,0.03,0.09951,0.0001,7.42983]
[1776745272927,42.41,75627.55,0.03,0.09949,0.0001,7.42919]
[1776745278731,42.41,75626.01,0.03,0.09935,0.0001,7.42094]
[1776745283766,42.41,75622.12,0.03,0.09897,0.0001,7.4002]
[1776745288801,42.41,75618.33,0.03,0.09861,0.0001,7.38]
[1776745293837,42.41,75614.3,0.03,0.09816,0.0001,7.35263]
[1776745300907,42.41,75613.21,0.03,0.09806,0.0001,7.34691]
[1776745301201,42.41,75613.21,0.03,0.09806,0.0001,7.3472]
[1776745302206,42.41,75613.21,0.03,0.09806,0.0001,7.3472]
[1776745302714,42.41,75613.21,0.03,0.09806,0.0001,7.3472]
[1776745302727,42.42,75613.21,0.03,0.09807,0.0001,7.34734]
[1776745309949,42.42,75611.81,0.03,0.09794,0.0001,7.34039]
[1776745311984,42.42,75611.38,0.03,0.0979,0.0001,7.33817]
[1776745313375,42.42,75613.25,0.03,0.09808,0.0001,7.34839]
[1776745313977,42.42,75613.25,0.03,0.09809,0.0001,7.34847]
[1776745319571,42.42,75614.61,0.03,0.09822,0.0001,7.3561]
[1776745325056,42.42,75613.39,0.03,0.09813,0.0001,7.35093]
[1776745330092,42.43,75614.34,0.03,0.09823,0.0001,7.35643]
[1776745335130,42.43,75615.41,0.03,0.09834,0.0001,7.36245]
[1776745344192,42.43,75616.23,0.03,0.09846,0.0001,7.36923]
[1776745347801,42.44,75617.02,0.03,0.09854,0.0001,7.37379]
[1776745349226,42.44,75617.45,0.03,0.0986,0.0001,7.37703]
[1776745354264,42.44,75618.04,0.03,0.09862,0.0001,7.37575]
[1776745359300,42.45,75618.19,0.03,0.09866,0.0001,7.37813]
[1776745364334,42.45,75622.27,0.03,0.09908,0.0001,7.40154]
[1776745370376,42.46,75622.79,0.03,0.09916,0.0001,7.40593]
[1776745375411,42.46,75625.24,0.03,0.09942,0.0001,7.4206]
[1776745381454,42.47,75624.67,0.03,0.09939,0.0001,7.41864]
[1776745386489,42.47,75622.83,0.03,0.09923,0.0001,7.40987]
[1776745390932,42.47,75622.45,0.03,0.09921,0.0001,7.40849]
[1776745390961,42.48,75622.45,0.03,0.09922,0.0001,7.40895]
[1776745396540,42.48,75620.76,0.03,0.09907,0.0001,7.40081]
[1776745398070,42.48,75621.35,0.03,0.09913,0.0001,7.40423]
[1776745398106,42.48,75621.24,0.03,0.09913,0.0001,7.40413]
[1776745403744,42.49,75622.77,0.03,0.0993,0.0001,7.41357]
[1776745409652,42.49,75623.26,0.03,0.09938,0.0001,7.4178]
[1776745414687,42.49,75619.17,0.03,0.09892,0.0001,7.39002]
[1776745419728,42.49,75617.97,0.03,0.0988,0.0001,7.38364]
[1776745422037,42.49,75634.54,0.03,0.10042,0.0001,7.47339]
[1776745423819,42.5,75643.45,0.03,0.1013,0.0001,7.52197]
[1776745426685,42.5,75643.45,0.03,0.1013,0.0001,7.52197]
[1776745426772,42.5,75644.04,0.03,0.10136,0.0001,7.52543]
[1776745431808,42.5,75652.26,0.03,0.10218,0.0001,7.57033]
[1776745440870,42.5,75654.84,0.03,0.10244,0.0001,7.58482]
[1776745447920,42.5,75658.23,0.03,0.10278,0.0001,7.60355]
[1776745453288,42.5,75658.59,0.03,0.10282,0.0001,7.60569]
[1776745461011,42.5,75656.76,0.03,0.10265,0.0001,7.59647]
[1776745461394,42.5,75656.76,0.03,0.10265,0.0001,7.59647]
[1776745466743,42.5,75658.11,0.03,0.10279,0.0001,7.60406]
[1776745472087,42.51,75656.76,0.03,0.1026,0.0001,7.59144]
[1776745478128,42.51,75657.09,0.03,0.10265,0.0001,7.59386]
[1776745483165,42.51,75665.08,0.03,0.10345,0.0001,7.6379]
[1776745488200,42.51,75663.57,0.03,0.10331,0.0001,7.62994]
[1776745492877,42.51,75662.19,0.03,0.10317,0.0001,7.62268]
[1776745493151,42.51,75662.19,0.03,0.10317,0.0001,7.62268]
[1776745498272,42.52,75659.74,0.03,0.10294,0.0001,7.61003]
[1776745503305,42.52,75658.96,0.03,0.10288,0.0001,7.60631]
[1776745503596,42.52,75658.96,0.03,0.10288,0.0001,7.60631]
[1776745504312,42.52,75657.47,0.03,0.10273,0.0001,7.59833]
[1776745508343,42.52,75649.99,0.03,0.102,0.0001,7.55833]
[1776745513378,42.52,75647.17,0.03,0.10174,0.0001,7.54378]
[1776745518413,42.52,75643.3,0.03,0.10137,0.0001,7.52344]
[1776745525310,42.53,75640.69,0.03,0.10113,0.0001,7.51009]
[1776745525359,42.53,75639.11,0.03,0.10098,0.0001,7.50185]
[1776745530497,42.53,75636.66,0.03,0.10075,0.0001,7.48951]
[1776745535532,42.53,75636.57,0.03,0.10069,0.0001,7.48374]
[1776745541864,42.53,75636.66,0.03,0.1007,0.0001,7.48423]
[1776745544311,42.54,75636.79,0.03,0.10073,0.0001,7.48583]
[1776745544345,42.54,75637.35,0.03,0.10079,0.0001,7.48929]
[1776745549630,42.54,75637.35,0.03,0.1008,0.0001,7.48988]
[1776745554736,42.54,75639.61,0.03,0.10103,0.0001,7.50274]
[1776745560707,42.54,75639.56,0.03,0.10104,0.0001,7.50324]
[1776745566395,42.55,75640.16,0.03,0.10111,0.0001,7.50698]
[1776745566650,42.55,75640.16,0.03,0.10111,0.0001,7.50698]
[1776745566748,42.55,75640.16,0.03,0.10112,0.0001,7.50722]
[1776745568218,42.55,75640.16,0.03,0.10112,0.0001,7.50722]
[1776745568313,42.55,75652.12,0.03,0.1023,0.0001,7.57224]
[1776745573801,42.55,75654.02,0.03,0.10249,0.0001,7.58274]
[1776745578839,42.55,75656.4,0.03,0.10273,0.0001,7.59581]
[1776745583873,42.55,75657.61,0.03,0.10285,0.0001,7.60254]
[1776745589912,42.55,75657.86,0.03,0.10288,0.0001,7.60408]
[1776745595016,42.55,75659.54,0.03,0.10298,0.0001,7.60735]
[1776745600989,42.55,75657.5,0.03,0.10278,0.0001,7.59646]
[1776745607033,42.55,75658.2,0.03,0.10285,0.0001,7.60036]
[1776745613075,42.55,75658.47,0.03,0.10288,0.0001,7.60194]
[1776745614094,42.55,75658.47,0.03,0.10288,0.0001,7.60194]
[1776745614195,42.55,75658.79,0.03,0.10291,0.0001,7.60368]
[1776745620125,42.55,75658.19,0.03,0.10285,0.0001,7.60048]
[1776745621821,42.55,75657.63,0.03,0.1028,0.0001,7.59744]
[1776745622138,42.55,75657.07,0.03,0.10274,0.0001,7.59444]
[1776745623189,42.55,75657.07,0.03,0.10274,0.0001,7.59444]
[1776745623194,42.55,75662.45,0.03,0.10328,0.0001,7.62366]
[1776745627137,42.55,75663.11,0.03,0.10334,0.0001,7.6272]
[1776745627612,42.55,75663.11,0.03,0.10334,0.0001,7.62715]
[1776745630702,42.55,75664.02,0.03,0.10343,0.0001,7.632]
[1776745631093,42.55,75664.02,0.03,0.10343,0.0001,7.632]
[1776745631330,42.55,75664.02,0.03,0.10343,0.0001,7.632]
[1776745635332,42.55,75674.16,0.03,0.10445,0.0001,7.68722]
[1776745637900,42.55,75676.11,0.03,0.10463,0.0001,7.69748]
[1776745640227,42.55,75681.48,0.03,0.10517,0.0001,7.7265]
[1776745640407,42.55,75681.48,0.03,0.10517,0.0001,7.7265]
[1776745640287,42.55,75692.58,0.03,0.10629,0.0001,7.78721]
[1776745641480,42.55,75704.51,0.03,0.10751,0.0001,7.85255]
[1776745645337,42.55,75711.48,0.03,0.10822,0.0001,7.8905]
[1776745647993,42.55,75717.96,0.03,0.10888,0.0001,7.92577]
[1776745648328,42.55,75719.72,0.03,0.10905,0.0001,7.93531]
[1776745653359,42.54,75721.91,0.03,0.10919,0.0001,7.94043]
[1776745658394,42.54,75721.78,0.03,0.10917,0.0001,7.93912]
[1776745663429,42.54,75723.06,0.03,0.10928,0.0001,7.94522]
[1776745668463,42.54,75720.05,0.03,0.10896,0.0001,7.92789]
[1776745668665,42.54,75720.05,0.03,0.10896,0.0001,7.92789]
[1776745675515,42.53,75721.5,0.03,0.10909,0.0001,7.93489]
[1776745679381,42.53,75721.93,0.03,0.10912,0.0001,7.93668]
[1776745684529,42.53,75721.78,0.03,0.10908,0.0001,7.93443]
[1776745684585,42.52,75714.07,0.03,0.10827,0.0001,7.89137]
[1776745687197,42.52,75707.08,0.03,0.10755,0.0001,7.85262]
[1776745687246,42.52,75707.08,0.03,0.10755,0.0001,7.85262]
[1776745687338,42.52,75707.29,0.03,0.10756,0.0001,7.85333]
[1776745688313,42.52,75707.29,0.03,0.10756,0.0001,7.85333]
[1776745688412,42.52,75698.2,0.03,0.10663,0.0001,7.80317]
[1776745689206,42.52,75698.2,0.03,0.10663,0.0001,7.80317]
[1776745690333,42.52,75695.72,0.03,0.10637,0.0001,7.78933]
[1776745694532,42.52,75697.82,0.03,0.10657,0.0001,7.80008]
[1776745695266,42.52,75697.52,0.03,0.10653,0.0001,7.79818]
[1776745695334,42.51,75697.15,0.03,0.10649,0.0001,7.79564]
[1776745695733,42.51,75689.88,0.03,0.10575,0.0001,7.7558]
[1776745702154,42.51,75687.03,0.03,0.10544,0.0001,7.7393]
[1776745702662,42.51,75687.34,0.03,0.10547,0.0001,7.74064]
[1776745704396,42.51,75687.34,0.03,0.10547,0.0001,7.74064]
[1776745704415,42.51,75687.34,0.03,0.10546,0.0001,7.74047]
[1776745709657,42.51,75684.09,0.03,0.10512,0.0001,7.72209]
[1776745709843,42.51,75676.56,0.03,0.10436,0.0001,7.6807]
[1776745715874,42.5,75673.87,0.03,0.10401,0.0001,7.65956]
[1776745721839,42.5,75670.42,0.03,0.10366,0.0001,7.64037]
[1776745725944,42.5,75662.37,0.03,0.10286,0.0001,7.59635]
[1776745731070,42.5,75664.92,0.03,0.1031,0.0001,7.61]
[1776745736947,42.5,75666.32,0.03,0.10324,0.0001,7.61742]
[1776745743996,42.5,75667.19,0.03,0.10333,0.0001,7.62231]
[1776745749033,42.5,75668.3,0.03,0.10344,0.0001,7.6285]
[1776745755076,42.5,75671.34,0.03,0.10375,0.0001,7.64518]
[1776745757972,42.5,75671.64,0.03,0.10378,0.0001,7.64685]
[1776745758097,42.5,75672.62,0.03,0.10388,0.0001,7.6522]
[1776745758725,42.5,75672.62,0.03,0.10388,0.0001,7.6522]
[1776745759103,42.5,75673.63,0.03,0.10398,0.0001,7.65771]
[1776745764139,42.5,75671.75,0.03,0.10379,0.0001,7.64756]
[1776745770211,42.5,75671.59,0.03,0.10378,0.0001,7.64679]
[1776745771693,42.5,75671.39,0.03,0.10376,0.0001,7.64577]
[1776745771739,42.5,75671.39,0.03,0.10369,0.0001,7.63975]
[1776745779246,42.51,75671.15,0.03,0.10368,0.0001,7.63888]
[1776745781565,42.51,75670.0,0.03,0.10356,0.0001,7.63269]
[1776745782267,42.51,75666.99,0.03,0.10326,0.0001,7.61639]
[1776745787301,42.51,75666.9,0.03,0.10326,0.0001,7.61637]
[1776745792336,42.51,75667.66,0.03,0.10335,0.0001,7.62097]
[1776745797468,42.51,75667.64,0.03,0.10335,0.0001,7.62131]
[1776745797674,42.51,75667.64,0.03,0.10335,0.0001,7.62131]
[1776745797599,42.51,75647.47,0.03,0.10135,0.0001,7.51179]
[1776745798126,42.51,75647.47,0.03,0.10135,0.0001,7.51179]
[1776745803245,42.51,75645.12,0.03,0.10112,0.0001,7.49909]
[1776745804051,42.51,75645.51,0.03,0.10116,0.0001,7.50118]
[1776745804331,42.51,75645.51,0.03,0.10116,0.0001,7.50118]
[1776745806529,42.51,75660.21,0.03,0.10262,0.0001,7.58111]
[1776745808157,42.51,75660.21,0.03,0.10262,0.0001,7.58122]
[1776745808528,42.51,75657.87,0.03,0.10239,0.0001,7.56865]
[1776745813564,42.51,75657.02,0.03,0.10232,0.0001,7.56465]
[1776745818602,42.52,75656.88,0.03,0.10231,0.0001,7.56444]
[1776745823635,42.52,75658.05,0.03,0.10244,0.0001,7.57122]
[1776745828672,42.52,75658.11,0.03,0.10245,0.0001,7.57196]
[1776745836722,42.52,75658.56,0.03,0.10244,0.0001,7.56895]
[1776745842768,42.52,75658.56,0.03,0.10245,0.0001,7.5694]
[1776745848071,42.52,75658.55,0.03,0.10245,0.0001,7.56961]
[1776745848172,42.52,75658.12,0.03,0.10241,0.0001,7.56734]
[1776745854629,42.52,75663.63,0.03,0.10296,0.0001,7.59748]
[1776745857668,42.52,75662.39,0.03,0.10284,0.0001,7.59084]
[1776745857702,42.52,75662.75,0.03,0.10288,0.0001,7.59286]
[1776745861067,42.53,75662.67,0.03,0.10287,0.0001,7.59249]
[1776745861149,42.53,75663.63,0.03,0.10296,0.0001,7.59774]
[1776745864205,42.53,75665.11,0.03,0.10311,0.0001,7.60584]
[1776745864306,42.53,75666.75,0.03,0.10328,0.0001,7.61479]
[1776745865157,42.53,75666.75,0.03,0.10328,0.0001,7.61479]
[1776745865254,42.53,75667.09,0.03,0.10331,0.0001,7.61664]
[1776745870975,42.53,75666.78,0.03,0.10328,0.0001,7.61506]
[1776745876009,42.53,75668.17,0.03,0.10342,0.0001,7.62271]
[1776745881043,42.53,75667.7,0.03,0.10338,0.0001,7.62026]
[1776745887087,42.53,75667.66,0.03,0.10338,0.0001,7.62019]
[1776745892273,42.53,75670.08,0.03,0.10355,0.0001,7.6274]
[1776745892530,42.53,75670.08,0.03,0.10355,0.0001,7.6274]
[1776745892670,42.53,75670.08,0.03,0.10355,0.0001,7.6274]
[1776745895251,42.53,75675.47,0.03,0.10409,0.0001,7.65677]
[1776745895308,42.53,75678.07,0.03,0.10435,0.0001,7.67087]
[1776745896129,42.53,75678.07,0.03,0.10435,0.0001,7.67087]
[1776745896535,42.53,75678.6,0.03,0.1044,0.0001,7.6737]
[1776745897624,42.53,75678.6,0.03,0.1044,0.0001,7.6737]
[1776745898961,42.53,75679.82,0.03,0.10452,0.0001,7.6803]
[1776745902811,42.53,75679.47,0.03,0.10448,0.0001,7.67812]
[1776745908469,42.52,75677.31,0.03,0.10426,0.0001,7.66596]
[1776745915286,42.52,75676.22,0.03,0.10414,0.0001,7.65957]
[1776745920320,42.52,75676.58,0.03,0.10417,0.0001,7.66123]
[1776745927357,42.52,75675.53,0.03,0.10406,0.0001,7.65511]
[1776745931283,42.52,75675.94,0.03,0.1041,0.0001,7.65715]
[1776745931741,42.52,75675.94,0.03,0.1041,0.0001,7.65715]
[1776745931396,42.52,75671.47,0.03,0.10365,0.0001,7.63278]
[1776745932601,42.52,75671.47,0.03,0.10365,0.0001,7.63278]
[1776745932702,42.52,75663.61,0.03,0.10286,0.0001,7.59005]
[1776745938446,42.52,75661.4,0.03,0.10265,0.0001,7.57827]
[1776745943679,42.52,75661.48,0.03,0.10266,0.0001,7.57898]
[1776745950529,42.52,75657.93,0.03,0.10232,0.0001,7.56051]
[1776745955565,42.53,75657.56,0.03,0.10223,0.0001,7.55302]
[1776745960600,42.53,75656.89,0.03,0.10217,0.0001,7.55007]
[1776745965638,42.53,75657.2,0.03,0.10222,0.0001,7.55243]
[1776745973694,42.53,75656.86,0.03,0.1022,0.0001,7.55162]
[1776745978731,42.54,75655.77,0.03,0.10211,0.0001,7.54633]
[1776745984772,42.54,75662.43,0.03,0.10278,0.0001,7.58297]
[1776745990815,42.54,75660.56,0.03,0.1026,0.0001,7.57334]
[1776745996860,42.54,75659.1,0.03,0.10247,0.0001,7.56601]
[1776746001896,42.54,75659.34,0.03,0.1025,0.0001,7.56778]
[1776746006918,42.55,75658.59,0.03,0.10243,0.0001,7.56406]
[1776746006996,42.55,75658.1,0.03,0.10239,0.0001,7.5615]
[1776746012973,42.55,75652.85,0.03,0.10181,0.0001,7.52765]
[1776746018540,42.55,75652.42,0.03,0.10178,0.0001,7.52587]
[1776746020445,42.55,75653.02,0.03,0.10184,0.0001,7.52938]
[1776746021124,42.55,75653.8,0.03,0.10192,0.0001,7.53372]
[1776746021204,42.55,75663.34,0.03,0.10287,0.0001,7.58555]
[1776746022275,42.55,75663.34,0.03,0.10287,0.0001,7.58555]
[1776746023124,42.55,75666.0,0.03,0.10313,0.0001,7.60004]
[1776746023133,42.55,75666.0,0.03,0.10313,0.0001,7.60004]
[1776746024014,42.55,75666.36,0.03,0.10317,0.0001,7.60203]
[1776746024164,42.55,75666.36,0.03,0.10317,0.0001,7.60203]
[1776746024909,42.55,75666.36,0.03,0.10317,0.0001,7.60203]
[1776746025057,42.55,75664.72,0.03,0.10301,0.0001,7.59318]
[1776746027300,42.55,75653.7,0.03,0.10192,0.0001,7.53361]
[1776746034120,42.56,75653.73,0.03,0.10194,0.0001,7.53474]
[1776746039155,42.56,75657.23,0.03,0.1023,0.0001,7.5544]
[1776746044192,42.56,75660.51,0.03,0.10263,0.0001,7.57284]
[1776746049225,42.56,75661.73,0.03,0.10277,0.0001,7.58009]
[1776746055268,42.57,75662.09,0.03,0.10282,0.0001,7.5828]
[1776746060303,42.57,75663.14,0.03,0.10293,0.0001,7.58913]
[1776746065337,42.57,75664.27,0.03,0.10306,0.0001,7.59585]
[1776746068961,42.57,75664.46,0.03,0.10308,0.0001,7.59712]
[1776746068975,42.57,75664.46,0.03,0.10308,0.0001,7.59712]
[1776746068979,42.57,75664.46,0.03,0.10308,0.0001,7.59712]
[1776746069112,42.57,75664.69,0.03,0.10311,0.0001,7.59859]
[1776746074940,42.57,75664.74,0.03,0.10305,0.0001,7.59323]
[1776746077122,42.57,75659.33,0.03,0.10252,0.0001,7.5643]
[1776746077130,42.57,75659.33,0.03,0.10252,0.0001,7.5643]
[1776746077423,42.57,75659.31,0.03,0.10252,0.0001,7.56435]
[1776746080443,42.57,75649.55,0.03,0.10156,0.0001,7.51157]
[1776746085480,42.57,75644.37,0.03,0.10105,0.0001,7.48347]
[1776746091522,42.58,75640.11,0.03,0.10065,0.0001,7.46144]
[1776746096868,42.58,75640.08,0.03,0.10065,0.0001,7.46185]
[1776746097292,42.58,75641.43,0.03,0.10079,0.0001,7.46923]
[1776746097564,42.58,75641.43,0.03,0.10079,0.0001,7.46923]
[1776746098571,42.58,75628.74,0.03,0.09955,0.0001,7.40083]
[1776746100585,42.58,75621.39,0.03,0.09884,0.0001,7.36145]
[1776746102883,42.58,75622.87,0.03,0.09898,0.0001,7.36951]
[1776746107439,42.58,75626.35,0.03,0.09932,0.0001,7.38823]
[1776746107634,42.58,75626.09,0.03,0.0993,0.0001,7.38685]
[1776746112669,42.58,75631.81,0.03,0.09986,0.0001,7.41824]
[1776746115689,42.58,75640.11,0.03,0.10068,0.0001,7.46341]
[1776746118785,42.59,75650.15,0.03,0.10168,0.0001,7.51794]
[1776746123746,42.59,75659.35,0.03,0.10259,0.0001,7.56801]
[1776746126588,42.59,75659.36,0.03,0.10259,0.0001,7.56813]
[1776746126603,42.59,75659.36,0.03,0.10259,0.0001,7.56813]
[1776746126769,42.59,75659.72,0.03,0.10263,0.0001,7.57011]
[1776746127141,42.59,75659.72,0.03,0.10263,0.0001,7.57011]
[1776746128781,42.59,75673.78,0.03,0.10403,0.0001,7.64636]
[1776746129703,42.59,75673.78,0.03,0.10403,0.0001,7.64636]
[1776746132579,42.58,75679.67,0.03,0.10454,0.0001,7.67197]
[1776746133118,42.58,75679.41,0.03,0.10451,0.0001,7.67042]
[1776746138840,42.58,75678.28,0.03,0.10439,0.0001,7.66351]
[1776746141835,42.58,75678.28,0.03,0.10439,0.0001,7.66351]
[1776746148910,42.58,75676.83,0.03,0.10422,0.0001,7.65432]
[1776746153960,42.58,75675.29,0.03,0.10405,0.0001,7.64553]
[1776746154141,42.57,75677.02,0.03,0.10422,0.0001,7.65467]
[1776746155264,42.57,75677.02,0.03,0.10422,0.0001,7.65451]
[1776746155974,42.57,75681.44,0.03,0.10466,0.0001,7.67848]
[1776746157988,42.57,75689.34,0.03,0.10545,0.0001,7.72124]
[1776746163023,42.57,75694.68,0.03,0.10597,0.0001,7.74933]
[1776746168065,42.57,75703.02,0.03,0.1068,0.0001,7.79384]
[1776746172095,42.56,75715.15,0.03,0.10802,0.0001,7.85928]
[1776746177129,42.56,75712.41,0.03,0.10771,0.0001,7.84261]
[1776746182164,42.55,75709.58,0.03,0.10739,0.0001,7.82556]
[1776746188206,42.54,75706.53,0.03,0.10705,0.0001,7.80718]
[1776746193241,42.54,75708.58,0.03,0.10716,0.0001,7.81093]
[1776746198276,42.53,75709.76,0.03,0.10725,0.0001,7.81599]
[1776746203311,42.53,75708.87,0.03,0.10714,0.0001,7.80975]
[1776746208347,42.53,75707.88,0.03,0.10701,0.0001,7.80308]
[1776746213382,42.52,75707.54,0.03,0.10695,0.0001,7.8]
[1776746218417,42.52,75706.59,0.03,0.10683,0.0001,7.7936]
[1776746219965,42.52,75706.59,0.03,0.10683,0.0001,7.7936]
[1776746221749,42.52,75706.24,0.03,0.10679,0.0001,7.7912]
[1776746221786,42.51,75705.64,0.03,0.10672,0.0001,7.78745]
[1776746227477,42.51,75708.21,0.03,0.10696,0.0001,7.80064]
[1776746227509,42.51,75708.21,0.03,0.10696,0.0001,7.80064]
[1776746233522,42.51,75713.77,0.03,0.10751,0.0001,7.82976]
[1776746238557,42.51,75718.9,0.03,0.10804,0.0001,7.85813]
[1776746244599,42.5,75721.73,0.03,0.10832,0.0001,7.87313]
[1776746249634,42.5,75722.33,0.03,0.10837,0.0001,7.87606]
[1776746255675,42.5,75722.62,0.03,0.10831,0.0001,7.87046]
[1776746260958,42.5,75726.61,0.03,0.10872,0.0001,7.89191]
[1776746261105,42.5,75726.83,0.03,0.10873,0.0001,7.89278]
[1776746264187,42.5,75726.88,0.03,0.10873,0.0001,7.89271]
[1776746269777,42.49,75726.19,0.03,0.10864,0.0001,7.88777]
[1776746276825,42.49,75726.09,0.03,0.1086,0.0001,7.88565]
[1776746281860,42.48,75725.49,0.03,0.10851,0.0001,7.88133]
[1776746289526,42.48,75725.51,0.03,0.10851,0.0001,7.88101]
[1776746294952,42.47,75727.26,0.03,0.10866,0.0001,7.88893]
[1776746299992,42.47,75730.33,0.03,0.10895,0.0001,7.90448]
[1776746307037,42.46,75729.83,0.03,0.10886,0.0001,7.89977]
[1776746308599,42.46,75730.73,0.03,0.10895,0.0001,7.90447]
[1776746310366,42.46,75732.25,0.03,0.10909,0.0001,7.91229]
[1776746311684,42.46,75732.25,0.03,0.10902,0.0001,7.90587]
[1776746315596,42.46,75732.91,0.03,0.10907,0.0001,7.90879]
[1776746320798,42.46,75732.18,0.03,0.10899,0.0001,7.90464]
[1776746321415,42.46,75732.18,0.03,0.10899,0.0001,7.90467]
[1776746327181,42.46,75735.06,0.03,0.10929,0.0001,7.92039]
[1776746332214,42.45,75733.6,0.03,0.10913,0.0001,7.91208]
[1776746332807,42.45,75733.6,0.03,0.10913,0.0001,7.91208]
[1776746333561,42.45,75733.74,0.03,0.10915,0.0001,7.91279]
[1776746336371,42.45,75733.87,0.03,0.10916,0.0001,7.91339]
[1776746340118,42.45,75734.41,0.03,0.10921,0.0001,7.91635]
[1776746345310,42.45,75732.57,0.03,0.10902,0.0001,7.90594]
[1776746348326,42.45,75724.92,0.03,0.10822,0.0001,7.8633]
[1776746353369,42.45,75724.48,0.03,0.10816,0.0001,7.86018]
[1776746355376,42.45,75715.65,0.03,0.10724,0.0001,7.81121]
[1776746358809,42.45,75715.37,0.03,0.10721,0.0001,7.80937]
[1776746360181,42.45,75705.19,0.03,0.10616,0.0001,7.75306]
[1776746365447,42.45,75697.11,0.03,0.10533,0.0001,7.70869]
[1776746369178,42.45,75698.67,0.03,0.10549,0.0001,7.71719]
[1776746374510,42.45,75698.33,0.03,0.10538,0.0001,7.70903]
[1776746379544,42.44,75704.26,0.03,0.10598,0.0001,7.74138]
[1776746384583,42.44,75705.7,0.03,0.10613,0.0001,7.74906]
[1776746389617,42.44,75709.15,0.03,0.10647,0.0001,7.76743]
[1776746394653,42.44,75710.81,0.03,0.10663,0.0001,7.77603]
[1776746400695,42.44,75712.59,0.03,0.1068,0.0001,7.78539]
[1776746405730,42.44,75708.06,0.03,0.10633,0.0001,7.76025]
[1776746410746,42.44,75708.53,0.03,0.10638,0.0001,7.76277]
[1776746415800,42.44,75709.58,0.03,0.10649,0.0001,7.76847]
[1776746420816,42.44,75711.24,0.03,0.10665,0.0001,7.77749]
[1776746426880,42.44,75712.03,0.03,0.10673,0.0001,7.78132]
[1776746428936,42.44,75712.03,0.03,0.10673,0.0001,7.78132]
[1776746429411,42.43,75712.71,0.03,0.10679,0.0001,7.78491]
[1776746431142,42.43,75712.71,0.03,0.10679,0.0001,7.78491]
[1776746436947,42.43,75714.49,0.03,0.1069,0.0001,7.78837]
[1776746441982,42.43,75714.03,0.03,0.10685,0.0001,7.78573]
[1776746447018,42.43,75713.81,0.03,0.10683,0.0001,7.78443]
[1776746452051,42.43,75712.55,0.03,0.1067,0.0001,7.77747]
[1776746458093,42.43,75715.35,0.03,0.10698,0.0001,7.79274]
[1776746463131,42.43,75715.3,0.03,0.10697,0.0001,7.79233]
[1776746468164,42.43,75714.9,0.03,0.10693,0.0001,7.79001]
[1776746473200,42.43,75710.34,0.03,0.10646,0.0001,7.76488]
[1776746476372,42.43,75706.7,0.03,0.10609,0.0001,7.74482]
[1776746477026,42.43,75706.7,0.03,0.10609,0.0001,7.74479]
[1776746477100,42.43,75706.73,0.03,0.10609,0.0001,7.74493]
[1776746478406,42.43,75706.73,0.03,0.10609,0.0001,7.74493]
[1776746479241,42.43,75706.73,0.03,0.10609,0.0001,7.74487]
[1776746485283,42.43,75707.9,0.03,0.1062,0.0001,7.75106]
[1776746490550,42.43,75709.86,0.03,0.1064,0.0001,7.76161]
[1776746491325,42.43,75709.86,0.03,0.10633,0.0001,7.75538]
[1776746496361,42.43,75711.23,0.03,0.10646,0.0001,7.76261]
[1776746501387,42.43,75711.79,0.03,0.10651,0.0001,7.76536]
[1776746506430,42.43,75711.79,0.03,0.10651,0.0001,7.76504]
[1776746509063,42.43,75712.92,0.03,0.10662,0.0001,7.77117]
[1776746510793,42.42,75713.46,0.03,0.10667,0.0001,7.77398]
[1776746511471,42.42,75713.46,0.03,0.10667,0.0001,7.77382]
[1776746516502,42.42,75710.63,0.03,0.10637,0.0001,7.75796]
[1776746520951,42.42,75712.49,0.03,0.10656,0.0001,7.76797]
[1776746521357,42.42,75712.56,0.03,0.10657,0.0001,7.76822]
[1776746523036,42.42,75708.0,0.03,0.1061,0.0001,7.74314]
[1776746523064,42.42,75704.63,0.03,0.10575,0.0001,7.72465]
[1776746525273,42.42,75704.63,0.03,0.10575,0.0001,7.72465]
[1776746525355,42.42,75703.29,0.03,0.10562,0.0001,7.71725]
[1776746528077,42.42,75703.29,0.03,0.10562,0.0001,7.71722]
[1776746534962,42.42,75701.98,0.03,0.10548,0.0001,7.70976]
[1776746539439,42.42,75702.09,0.03,0.10548,0.0001,7.71004]
[1776746548728,42.42,75700.26,0.03,0.10529,0.0001,7.69942]
[1776746555778,42.42,75696.92,0.03,0.10487,0.0001,7.67467]
[1776746561807,42.42,75693.55,0.03,0.10452,0.0001,7.656]
[1776746566862,42.41,75689.97,0.03,0.10416,0.0001,7.63626]
[1776746571878,42.41,75688.83,0.03,0.10404,0.0001,7.62992]
[1776746577934,42.41,75686.52,0.03,0.10381,0.0001,7.61721]
[1776746585990,42.41,75685.72,0.03,0.10372,0.0001,7.61273]
[1776746588130,42.41,75685.72,0.03,0.10372,0.0001,7.61273]
[1776746588688,42.41,75683.53,0.03,0.1035,0.0001,7.60078]
[1776746589508,42.41,75673.68,0.03,0.10252,0.0001,7.54714]
[1776746596061,42.42,75667.47,0.03,0.10191,0.0001,7.51408]
[1776746601095,42.42,75672.39,0.03,0.10241,0.0001,7.54105]
[1776746606131,42.42,75671.05,0.03,0.10227,0.0001,7.53388]
[1776746611165,42.42,75669.61,0.03,0.10206,0.0001,7.52005]
[1776746614954,42.42,75669.82,0.03,0.10208,0.0001,7.52123]
[1776746615193,42.42,75669.35,0.03,0.10204,0.0001,7.51869]
[1776746620228,42.42,75669.35,0.03,0.10204,0.0001,7.51869]
[1776746628286,42.42,75668.57,0.03,0.10196,0.0001,7.51443]
[1776746637481,42.42,75667.63,0.03,0.10186,0.0001,7.50926]
[1776746643390,42.42,75661.16,0.03,0.10122,0.0001,7.47406]
[1776746648426,42.42,75661.7,0.03,0.10128,0.0001,7.47711]
[1776746652645,42.42,75656.03,0.03,0.10072,0.0001,7.4465]
[1776746653461,42.42,75656.03,0.03,0.10072,0.0001,7.44657]
[1776746658495,42.42,75650.25,0.03,0.10016,0.0001,7.41594]
[1776746663742,42.42,75651.62,0.03,0.10031,0.0001,7.42398]
[1776746669571,42.43,75655.17,0.03,0.10068,0.0001,7.44438]
[1776746676621,42.43,75657.92,0.03,0.10091,0.0001,7.45449]
[1776746682662,42.43,75661.91,0.03,0.10132,0.0001,7.47719]
[1776746687697,42.44,75664.54,0.03,0.1016,0.0001,7.49235]
[1776746694747,42.44,75664.47,0.03,0.10162,0.0001,7.49331]
[1776746698393,42.44,75665.29,0.03,0.1017,0.0001,7.49814]
[1776746698544,42.45,75664.98,0.03,0.10168,0.0001,7.49686]
[1776746698901,42.45,75664.98,0.03,0.10168,0.0001,7.49686]
[1776746699082,42.45,75664.98,0.03,0.10168,0.0001,7.49686]
[1776746699410,42.45,75664.98,0.03,0.10168,0.0001,7.49686]
[1776746699523,42.45,75673.69,0.03,0.10255,0.0001,7.54437]
[1776746700295,42.45,75673.69,0.03,0.10255,0.0001,7.54437]
[1776746700338,42.45,75673.69,0.03,0.10255,0.0001,7.54437]
[1776746700551,42.45,75673.69,0.03,0.10255,0.0001,7.54437]
[1776746700577,42.45,75716.17,0.03,0.10685,0.0001,7.77661]
[1776746701227,42.45,75716.17,0.03,0.10685,0.0001,7.77661]
[1776746701537,42.45,75735.98,0.03,0.1089,0.0001,7.88587]
[1776746701983,42.45,75735.98,0.03,0.1089,0.0001,7.88587]
[1776746705161,42.45,75739.93,0.03,0.10932,0.0001,7.90787]
[1776746705191,42.45,75728.53,0.03,0.10813,0.0001,7.84492]
[1776746705713,42.45,75728.53,0.03,0.10813,0.0001,7.84492]
[1776746705820,42.45,75728.53,0.03,0.10813,0.0001,7.84492]
[1776746706613,42.45,75724.67,0.03,0.10774,0.0001,7.82373]
[1776746708646,42.45,75712.33,0.03,0.10647,0.0001,7.75607]
[1776746711646,42.45,75703.56,0.03,0.10557,0.0001,7.70784]
[1776746712658,42.45,75703.56,0.03,0.10557,0.0001,7.70784]
[1776746712790,42.45,75703.56,0.03,0.10557,0.0001,7.70784]
[1776746713280,42.45,75703.56,0.03,0.10557,0.0001,7.70784]
[1776746713292,42.45,75703.56,0.03,0.10557,0.0001,7.70784]
[1776746713564,42.45,75702.94,0.03,0.1055,0.0001,7.70424]
[1776746715435,42.45,75714.59,0.03,0.1067,0.0001,7.76841]
[1776746721222,42.45,75714.07,0.03,0.10665,0.0001,7.76598]
[1776746722209,42.45,75718.35,0.03,0.1071,0.0001,7.7896]
[1776746722311,42.45,75724.68,0.03,0.10775,0.0001,7.82452]
[1776746727509,42.45,75731.63,0.03,0.10848,0.0001,7.86315]
[1776746733026,42.45,75730.63,0.03,0.10831,0.0001,7.85186]
[1776746733982,42.45,75730.63,0.03,0.10831,0.0001,7.85186]
[1776746734015,42.45,75730.63,0.03,0.10831,0.0001,7.85186]
[1776746734421,42.45,75730.63,0.03,0.10831,0.0001,7.85186]
[1776746734517,42.45,75729.99,0.03,0.10824,0.0001,7.84849]
[1776746741071,42.45,75724.34,0.03,0.10766,0.0001,7.81728]
[1776746746109,42.45,75730.7,0.03,0.10831,0.0001,7.85189]
[1776746748054,42.45,75730.7,0.03,0.10831,0.0001,7.85189]
[1776746748516,42.45,75730.7,0.03,0.10831,0.0001,7.85189]
[1776746751144,42.45,75723.29,0.03,0.10754,0.0001,7.81092]
[1776746757185,42.45,75724.53,0.03,0.10765,0.0001,7.81691]
[1776746762221,42.45,75727.91,0.03,0.108,0.0001,7.83526]
[1776746767627,42.45,75732.89,0.03,0.10851,0.0001,7.86252]
[1776746770247,42.45,75736.62,0.03,0.1089,0.0001,7.88322]
[1776746770700,42.45,75739.98,0.03,0.10925,0.0001,7.90186]
[1776746774046,42.45,75740.56,0.03,0.10931,0.0001,7.90518]
[1776746774159,42.45,75740.56,0.03,0.10931,0.0001,7.90518]
[1776746774173,42.45,75740.56,0.03,0.10931,0.0001,7.90518]
[1776746774304,42.45,75740.56,0.03,0.10931,0.0001,7.90518]
[1776746780113,42.44,75741.1,0.03,0.10936,0.0001,7.9075]
[1776746787395,42.44,75740.7,0.03,0.10929,0.0001,7.90381]
[1776746792431,42.44,75740.37,0.03,0.10916,0.0001,7.89491]
[1776746796379,42.43,75740.0,0.03,0.10911,0.0001,7.89244]
[1776746796435,42.43,75739.42,0.03,0.10905,0.0001,7.8891]
[1776746800168,42.43,75739.21,0.03,0.10902,0.0001,7.88756]
[1776746800269,42.43,75739.15,0.03,0.10902,0.0001,7.88723]
[1776746805522,42.43,75738.85,0.03,0.10897,0.0001,7.88484]
[1776746813590,42.43,75738.82,0.03,0.10895,0.0001,7.88373]
[1776746819492,42.43,75738.24,0.03,0.10888,0.0001,7.88008]
[1776746821673,42.42,75737.94,0.03,0.10884,0.0001,7.87812]
[1776746826206,42.42,75730.8,0.03,0.10809,0.0001,7.83802]
[1776746832712,42.42,75733.37,0.03,0.10833,0.0001,7.85114]
[1776746834856,42.42,75733.24,0.03,0.10832,0.0001,7.85026]
[1776746835734,42.42,75733.99,0.03,0.10839,0.0001,7.85431]
[1776746836871,42.42,75735.03,0.03,0.1085,0.0001,7.85995]
[1776746837746,42.42,75734.79,0.03,0.10847,0.0001,7.85853]
[1776746838885,42.42,75734.68,0.03,0.10846,0.0001,7.85783]
[1776746838984,42.42,75734.96,0.03,0.10849,0.0001,7.85937]
[1776746844001,42.41,75735.22,0.03,0.10851,0.0001,7.8603]
[1776746850837,42.41,75735.16,0.03,0.10848,0.0001,7.85902]
[1776746856878,42.4,75735.41,0.03,0.10839,0.0001,7.85194]
[1776746863337,42.38,75735.77,0.03,0.10832,0.0001,7.84815]
[1776746865291,42.37,75735.97,0.03,0.10829,0.0001,7.84662]
[1776746865390,42.37,75735.98,0.03,0.10829,0.0001,7.84656]
[1776746871393,42.37,75735.98,0.03,0.10829,0.0001,7.84645]
[1776746878028,42.37,75736.88,0.03,0.10836,0.0001,7.85025]
[1776746881499,42.37,75734.56,0.03,0.10811,0.0001,7.83733]
[1776746881591,42.37,75732.82,0.03,0.10793,0.0001,7.82755]
[1776746888097,42.37,75732.79,0.03,0.10792,0.0001,7.82715]
[1776746893513,42.37,75732.74,0.03,0.10791,0.0001,7.82675]
[1776746893613,42.37,75732.63,0.03,0.1079,0.0001,7.82609]
[1776746899174,42.37,75726.22,0.03,0.10723,0.0001,7.79046]
[1776746904226,42.37,75729.61,0.03,0.10758,0.0001,7.80891]
[1776746909244,42.36,75729.22,0.03,0.10754,0.0001,7.8067]
[1776746914297,42.36,75732.78,0.03,0.10783,0.0001,7.82]
[1776746919314,42.36,75732.78,0.03,0.10783,0.0001,7.8197]
[1776746922179,42.36,75733.35,0.03,0.10788,0.0001,7.82271]
[1776746922281,42.36,75733.41,0.03,0.10789,0.0001,7.82296]
[1776746927370,42.36,75733.92,0.03,0.10793,0.0001,7.82536]
[1776746933343,42.36,75733.96,0.03,0.10793,0.0001,7.82522]
[1776746939455,42.36,75734.01,0.03,0.10792,0.0001,7.82476]
[1776746944507,42.36,75732.53,0.03,0.10776,0.0001,7.8161]
[1776746949526,42.35,75732.66,0.03,0.10776,0.0001,7.81635]
[1776746954578,42.36,75733.37,0.03,0.10785,0.0001,7.82092]
[1776746964653,42.36,75733.42,0.03,0.10787,0.0001,7.82223]
[1776746969665,42.36,75735.13,0.03,0.10806,0.0001,7.83216]
[1776746972983,42.36,75735.21,0.03,0.108,0.0001,7.82672]
[1776746973039,42.36,75735.21,0.03,0.108,0.0001,7.82672]
[1776746973049,42.36,75735.21,0.03,0.108,0.0001,7.82672]
[1776746973051,42.36,75735.21,0.03,0.108,0.0001,7.82672]
[1776746973104,42.36,75735.21,0.03,0.108,0.0001,7.82672]
[1776746973695,42.36,75735.69,0.03,0.10805,0.0001,7.82924]
[1776746974791,42.36,75735.69,0.03,0.10805,0.0001,7.82924]
[1776746974861,42.36,75735.69,0.03,0.10805,0.0001,7.82924]
[1776746974962,42.36,75735.72,0.03,0.10805,0.0001,7.82927]
[1776746980252,42.36,75734.95,0.03,0.10796,0.0001,7.82437]
[1776746980862,42.36,75734.95,0.03,0.10796,0.0001,7.82437]
[1776746980891,42.36,75735.01,0.03,0.10796,0.0001,7.82457]
[1776746982925,42.36,75735.01,0.03,0.10796,0.0001,7.82466]
[1776746983089,42.36,75734.67,0.03,0.10793,0.0001,7.82287]
[1776746984336,42.36,75734.54,0.03,0.10792,0.0001,7.82224]
[1776746984346,42.36,75734.54,0.03,0.10792,0.0001,7.82224]
[1776746985569,42.36,75736.75,0.03,0.10815,0.0001,7.83452]
[1776746985777,42.36,75736.75,0.03,0.10815,0.0001,7.8346]
[1776746990812,42.36,75735.62,0.03,0.10804,0.0001,7.82877]
[1776746993544,42.36,75731.36,0.03,0.1076,0.0001,7.80544]
[1776746995024,42.36,75730.88,0.03,0.10756,0.0001,7.80304]
[1776746995832,42.36,75730.88,0.03,0.10756,0.0001,7.80304]
[1776746995842,42.36,75730.88,0.03,0.10756,0.0001,7.80304]
[1776746997900,42.36,75731.08,0.03,0.10758,0.0001,7.8044]
[1776746998593,42.36,75730.19,0.03,0.10749,0.0001,7.79963]
[1776747004940,42.37,75729.86,0.03,0.10748,0.0001,7.79888]
[1776747010953,42.37,75729.86,0.03,0.1075,0.0001,7.79981]
[1776747012151,42.37,75729.86,0.03,0.1075,0.0001,7.79981]
[1776747012842,42.37,75729.86,0.03,0.1075,0.0001,7.79981]
[1776747012900,42.37,75729.86,0.03,0.1075,0.0001,7.79981]
[1776747012911,42.37,75729.86,0.03,0.1075,0.0001,7.79981]
[1776747012940,42.37,75731.03,0.03,0.10762,0.0001,7.80662]
[1776747018005,42.38,75731.03,0.03,0.10764,0.0001,7.80748]
[1776747023040,42.38,75732.86,0.03,0.10785,0.0001,7.81848]
[1776747028079,42.38,75733.55,0.03,0.10794,0.0001,7.82316]
[1776747033112,42.38,75734.06,0.03,0.10793,0.0001,7.82068]
[1776747038146,42.39,75726.29,0.03,0.10715,0.0001,7.77885]
[1776747043181,42.39,75728.93,0.03,0.10744,0.0001,7.79444]
[1776747048217,42.4,75728.94,0.03,0.10746,0.0001,7.79547]
[1776747053812,42.4,75729.57,0.03,0.10754,0.0001,7.79966]
[1776747053828,42.4,75729.57,0.03,0.10754,0.0001,7.79966]
[1776747053852,42.4,75729.57,0.03,0.10754,0.0001,7.79966]
[1776747053951,42.4,75729.91,0.03,0.10758,0.0001,7.80189]
[1776747054910,42.4,75729.91,0.03,0.10758,0.0001,7.80189]
[1776747054939,42.4,75729.91,0.03,0.10758,0.0001,7.80189]
[1776747055012,42.4,75728.19,0.03,0.10741,0.0001,7.79258]
[1776747055496,42.4,75728.19,0.03,0.10741,0.0001,7.79258]
[1776747055720,42.4,75728.19,0.03,0.10741,0.0001,7.79258]
[1776747056942,42.4,75728.19,0.03,0.10741,0.0001,7.79276]
[1776747056996,42.4,75728.19,0.03,0.10741,0.0001,7.79276]
[1776747056975,42.4,75727.6,0.03,0.10735,0.0001,7.78969]
[1776747057310,42.4,75727.6,0.03,0.10735,0.0001,7.78969]
[1776747057323,42.4,75727.6,0.03,0.10735,0.0001,7.78969]
[1776747062463,42.4,75726.86,0.03,0.10729,0.0001,7.7863]
[1776747066840,42.41,75726.26,0.03,0.10724,0.0001,7.78368]
[1776747066868,42.41,75726.26,0.03,0.10724,0.0001,7.78368]
[1776747066967,42.41,75727.04,0.03,0.10733,0.0001,7.78832]
[1776747070152,42.41,75729.18,0.03,0.10756,0.0001,7.80044]
[1776747071933,42.41,75730.44,0.03,0.10769,0.0001,7.80753]
[1776747078427,42.41,75729.74,0.03,0.10764,0.0001,7.80481]
[1776747083463,42.41,75734.24,0.03,0.10812,0.0001,7.8303]
[1776747089504,42.42,75734.99,0.03,0.10821,0.0001,7.83513]
[1776747092933,42.42,75735.38,0.03,0.10818,0.0001,7.83135]
[1776747092992,42.42,75735.38,0.03,0.10818,0.0001,7.83135]
[1776747093028,42.42,75734.88,0.03,0.10813,0.0001,7.82882]
[1776747093848,42.42,75734.88,0.03,0.10813,0.0001,7.82882]
[1776747094188,42.42,75734.79,0.03,0.10813,0.0001,7.82844]
[1776747094878,42.42,75734.79,0.03,0.10813,0.0001,7.82844]
[1776747095519,42.42,75735.4,0.03,0.10819,0.0001,7.83192]
[1776747095560,42.42,75735.4,0.03,0.10819,0.0001,7.83192]
[1776747095635,42.42,75735.4,0.03,0.10819,0.0001,7.83192]
[1776747095736,42.42,75735.22,0.03,0.10818,0.0001,7.83105]
[1776747102595,42.42,75736.44,0.03,0.10832,0.0001,7.83849]
[1776747110652,42.43,75736.86,0.03,0.10838,0.0001,7.84179]
[1776747115711,42.43,75737.18,0.03,0.10843,0.0001,7.84422]
[1776747121729,42.43,75737.18,0.03,0.10844,0.0001,7.84502]
[1776747122736,42.43,75744.94,0.03,0.10926,0.0001,7.88816]
[1776747124527,42.43,75750.92,0.03,0.10989,0.00011,7.92161]
[1776747124752,42.43,75753.72,0.03,0.11018,0.00011,7.93713]
[1776747125750,42.43,75753.72,0.03,0.11018,0.00011,7.93713]
[1776747126624,42.43,75755.99,0.03,0.11043,0.00011,7.94985]
[1776747126783,42.43,75761.15,0.03,0.11097,0.00011,7.97845]
[1776747130334,42.43,75761.82,0.03,0.11104,0.00011,7.98204]
[1776747130899,42.43,75761.82,0.03,0.11104,0.00011,7.98204]
[1776747131001,42.43,75772.91,0.03,0.11222,0.00011,8.04383]
[1776747131196,42.43,75772.91,0.03,0.11222,0.00011,8.04383]
[1776747131800,42.43,75772.91,0.03,0.11222,0.00011,8.04383]
[1776747132604,42.43,75772.91,0.03,0.11222,0.00011,8.04383]
[1776747132618,42.43,75772.91,0.03,0.11222,0.00011,8.04383]
[1776747132659,42.43,75772.91,0.03,0.11222,0.00011,8.04383]
[1776747132806,42.43,75780.06,0.03,0.11298,0.00011,8.08368]
[1776747134925,42.43,75781.12,0.03,0.1131,0.00011,8.08955]
[1776747135041,42.43,75781.12,0.03,0.1131,0.00011,8.08955]
[1776747135135,42.43,75782.66,0.03,0.11326,0.00011,8.09809]
[1776747135217,42.43,75782.66,0.03,0.11326,0.00011,8.09809]
[1776747135851,42.43,75795.64,0.03,0.11467,0.00011,8.17105]
[1776747137652,42.44,75798.26,0.03,0.11496,0.00011,8.18608]
[1776747137842,42.44,75798.26,0.03,0.11496,0.00011,8.18641]
[1776747140821,42.44,75795.94,0.03,0.11472,0.00011,8.17355]
[1776747140852,42.44,75795.94,0.03,0.11472,0.00011,8.17355]
[1776747140923,42.44,75794.64,0.03,0.11458,0.00011,8.16636]
[1776747144779,42.44,75793.83,0.03,0.11449,0.00011,8.16206]
[1776747147912,42.44,75794.29,0.03,0.11455,0.00011,8.16485]
[1776747148480,42.44,75794.92,0.03,0.11462,0.00011,8.16844]
[1776747148494,42.44,75794.92,0.03,0.11462,0.00011,8.16844]
[1776747148523,42.44,75794.92,0.03,0.11462,0.00011,8.16844]
[1776747149106,42.44,75794.92,0.03,0.11462,0.00011,8.16844]
[1776747148919,42.44,75794.92,0.03,0.11462,0.00011,8.1685]
[1776747149761,42.44,75794.92,0.03,0.11462,0.00011,8.1685]
[1776747149826,42.44,75794.92,0.03,0.11462,0.00011,8.1685]
[1776747149925,42.44,75795.71,0.03,0.1147,0.00011,8.17297]
[1776747150502,42.44,75795.71,0.03,0.1147,0.00011,8.17297]
[1776747150556,42.44,75795.71,0.03,0.1147,0.00011,8.17297]
[1776747150978,42.44,75795.47,0.03,0.11468,0.00011,8.17168]
[1776747155090,42.44,75795.44,0.03,0.11461,0.00011,8.16546]
[1776747155101,42.44,75795.44,0.03,0.11461,0.00011,8.16546]
[1776747161887,42.44,75792.82,0.03,0.11433,0.00011,8.1513]
[1776747161919,42.44,75792.82,0.03,0.11433,0.00011,8.1513]
[1776747162010,42.44,75792.92,0.03,0.11434,0.00011,8.15193]
[1776747162390,42.44,75792.92,0.03,0.11434,0.00011,8.15193]
[1776747162415,42.44,75792.92,0.03,0.11434,0.00011,8.15193]
[1776747163120,42.44,75792.9,0.03,0.11434,0.00011,8.15188]
[1776747163336,42.44,75792.9,0.03,0.11434,0.00011,8.15188]
[1776747163894,42.44,75792.9,0.03,0.11434,0.00011,8.15188]
[1776747163919,42.44,75792.9,0.03,0.11434,0.00011,8.15188]
[1776747163948,42.44,75792.9,0.03,0.11434,0.00011,8.15188]
[1776747164548,42.44,75792.9,0.03,0.11435,0.00011,8.15195]
[1776747164612,42.44,75792.9,0.03,0.11435,0.00011,8.15195]
[1776747165031,42.44,75792.15,0.03,0.11427,0.00011,8.14783]
[1776747166367,42.44,75792.29,0.03,0.11428,0.00011,8.14868]
[1776747166395,42.44,75792.29,0.03,0.11428,0.00011,8.14868]
[1776747167045,42.44,75792.29,0.03,0.11428,0.00011,8.14875]
[1776747171084,42.44,75782.88,0.03,0.11327,0.00011,8.09636]
[1776747175374,42.44,75779.33,0.03,0.11288,0.00011,8.0761]
[1776747180437,42.44,75778.18,0.03,0.11275,0.00011,8.06912]
[1776747186194,42.44,75772.8,0.03,0.11216,0.00011,8.03856]
[1776747188618,42.44,75774.85,0.03,0.11238,0.00011,8.04977]
[1776747194246,42.44,75774.31,0.03,0.11231,0.00011,8.04611]
[1776747199281,42.43,75770.81,0.03,0.11193,0.00011,8.02613]
[1776747204316,42.43,75771.0,0.03,0.11194,0.00011,8.02677]
[1776747209353,42.43,75766.45,0.03,0.11145,0.00011,8.00109]
[1776747214983,42.43,75764.9,0.03,0.11121,0.00011,7.98611]
[1776747221437,42.43,75769.75,0.03,0.11171,0.00011,8.01266]
[1776747226493,42.43,75769.08,0.03,0.11163,0.00011,8.00856]
[1776747231508,42.43,75768.1,0.03,0.11152,0.00011,8.00276]
[1776747236565,42.43,75762.87,0.03,0.11096,0.00011,7.97333]
[1776747241581,42.42,75765.47,0.03,0.11123,0.00011,7.98758]
[1776747246638,42.42,75766.84,0.03,0.11137,0.00011,7.99497]
[1776747248026,42.42,75766.84,0.03,0.11137,0.00011,7.99497]
[1776747248115,42.42,75766.84,0.03,0.11137,0.00011,7.99487]
[1776747253667,42.42,75763.14,0.03,0.11098,0.00011,7.97413]
[1776747258325,42.42,75763.3,0.03,0.11099,0.00011,7.97496]
[1776747258701,42.42,75763.56,0.03,0.11102,0.00011,7.9764]
[1776747260024,42.42,75763.56,0.03,0.11102,0.00011,7.9764]
[1776747260099,42.42,75763.73,0.03,0.11104,0.00011,7.97733]
[1776747264015,42.42,75764.26,0.03,0.11109,0.00011,7.98026]
[1776747264110,42.42,75764.74,0.03,0.11114,0.00011,7.98292]
[1776747270357,42.42,75765.41,0.03,0.11122,0.00011,7.98666]
[1776747270387,42.42,75765.44,0.03,0.11122,0.00011,7.98683]
[1776747275819,42.42,75768.23,0.03,0.11144,0.00011,7.99618]
[1776747276688,42.42,75768.23,0.03,0.11144,0.00011,7.99618]
[1776747278389,42.42,75773.07,0.03,0.11196,0.00011,8.02309]
[1776747279178,42.42,75776.34,0.03,0.1123,0.00011,8.0412]
[1776747284882,42.42,75775.5,0.03,0.11221,0.00011,8.0362]
[1776747288932,42.42,75766.53,0.03,0.11125,0.00011,7.98614]
[1776747289995,42.42,75766.53,0.03,0.11125,0.00011,7.98614]
[1776747294578,42.42,75767.77,0.03,0.11138,0.00011,7.99305]
[1776747294594,42.42,75767.77,0.03,0.11138,0.00011,7.99305]
[1776747294973,42.42,75767.29,0.03,0.11133,0.00011,7.99039]
[1776747296164,42.42,75767.29,0.03,0.11133,0.00011,7.99039]
[1776747296581,42.42,75767.69,0.03,0.11137,0.00011,7.99262]
[1776747297000,42.42,75767.83,0.03,0.11139,0.00011,7.99341]
[1776747298603,42.42,75767.83,0.03,0.11139,0.00011,7.99341]
[1776747299003,42.42,75767.83,0.03,0.11139,0.00011,7.99344]
[1776747300071,42.42,75767.83,0.03,0.11139,0.00011,7.99344]
[1776747300631,42.42,75768.01,0.03,0.11141,0.00011,7.99445]
[1776747301233,42.42,75768.6,0.03,0.11147,0.00011,7.99774]
[1776747302659,42.42,75768.6,0.03,0.11147,0.00011,7.99776]
[1776747303030,42.42,75766.39,0.03,0.11124,0.00011,7.98549]
[1776747308066,42.42,75766.59,0.03,0.11126,0.00011,7.98677]
[1776747314114,42.42,75768.41,0.03,0.11146,0.00011,7.99705]
[1776747319752,42.42,75769.88,0.03,0.11162,0.00011,8.00532]
[1776747327210,42.42,75769.39,0.03,0.11157,0.00011,8.00276]
[1776747332427,42.42,75769.39,0.03,0.1115,0.00011,7.99667]
[1776747333236,42.42,75769.39,0.03,0.1115,0.00011,7.99667]
[1776747333963,42.42,75769.39,0.03,0.1115,0.00011,7.99672]
[1776747334254,42.42,75769.39,0.03,0.1115,0.00011,7.99675]
[1776747337630,42.42,75771.3,0.03,0.1117,0.00011,8.00745]
[1776747338307,42.42,75776.8,0.03,0.11229,0.00011,8.03808]
[1776747340280,42.42,75776.8,0.03,0.11229,0.00011,8.0381]
[1776747341085,42.42,75781.42,0.03,0.11279,0.00011,8.06382]
[1776747341304,42.42,75781.24,0.03,0.11276,0.00011,8.06276]
[1776747346941,42.42,75780.87,0.03,0.11272,0.00011,8.06045]
[1776747347187,42.42,75780.87,0.03,0.11272,0.00011,8.06045]
[1776747347277,42.42,75780.57,0.03,0.11269,0.00011,8.05865]
[1776747353388,42.42,75779.78,0.03,0.11259,0.00011,8.05386]
[1776747358424,42.42,75778.07,0.03,0.1124,0.00011,8.04402]
[1776747364465,42.42,75773.33,0.03,0.11189,0.00011,8.01742]
[1776747369500,42.42,75772.67,0.03,0.11182,0.00011,8.01362]
[1776747374534,42.42,75774.14,0.03,0.11198,0.00011,8.02169]
[1776747378366,42.42,75779.14,0.03,0.11251,0.00011,8.04938]
[1776747379438,42.42,75780.07,0.03,0.11261,0.00011,8.05448]
[1776747382197,42.42,75780.36,0.03,0.11263,0.00011,8.05602]
[1776747383589,42.42,75780.07,0.03,0.1126,0.00011,8.05414]
[1776747383632,42.42,75780.07,0.03,0.1126,0.00011,8.05414]
[1776747383643,42.42,75780.07,0.03,0.1126,0.00011,8.05414]
[1776747383649,42.42,75780.07,0.03,0.1126,0.00011,8.05414]
[1776747384349,42.42,75780.07,0.03,0.1126,0.00011,8.05414]
[1776747385235,42.42,75779.74,0.03,0.11256,0.00011,8.05213]
[1776747385331,42.42,75779.74,0.03,0.11256,0.00011,8.05205]
[1776747390648,42.41,75779.57,0.03,0.11253,0.00011,8.05064]
[1776747393609,42.41,75780.16,0.03,0.11252,0.00011,8.04762]
[1776747398705,42.41,75786.74,0.03,0.11321,0.00011,8.0835]
[1776747403389,42.41,75784.88,0.03,0.113,0.00011,8.07249]
[1776747403436,42.41,75784.88,0.03,0.113,0.00011,8.07249]
[1776747403580,42.41,75784.88,0.03,0.113,0.00011,8.07249]
[1776747403767,42.41,75784.88,0.03,0.113,0.00011,8.07249]
[1776747403843,42.41,75792.64,0.03,0.11383,0.00011,8.11551]
[1776747405206,42.41,75792.64,0.03,0.11383,0.00011,8.11551]
[1776747405989,42.41,75791.95,0.03,0.11375,0.00011,8.11144]
[1776747406028,42.41,75791.95,0.03,0.11375,0.00011,8.11144]
[1776747406058,42.41,75791.95,0.03,0.11375,0.00011,8.11144]
[1776747411899,42.4,75789.56,0.03,0.11347,0.00011,8.09687]
[1776747417878,42.4,75784.74,0.03,0.11292,0.00011,8.06872]
[1776747423881,42.39,75783.7,0.03,0.11279,0.00011,8.06198]
[1776747428184,42.39,75785.01,0.03,0.11292,0.00011,8.06882]
[1776747428190,42.39,75785.01,0.03,0.11292,0.00011,8.06882]
[1776747428267,42.39,75786.16,0.03,0.11304,0.00011,8.07507]
[1776747431563,42.39,75787.28,0.03,0.11315,0.00011,8.08081]
[1776747432246,42.39,75787.28,0.03,0.11315,0.00011,8.08081]
[1776747432314,42.39,75792.19,0.03,0.11368,0.00011,8.10805]
[1776747438019,42.39,75791.54,0.03,0.11358,0.00011,8.10312]
[1776747444020,42.38,75791.92,0.03,0.1136,0.00011,8.10394]
[1776747449055,42.38,75792.35,0.03,0.11362,0.00011,8.10527]
[1776747454090,42.37,75792.75,0.03,0.11357,0.00011,8.10023]
[1776747460132,42.37,75792.1,0.03,0.11348,0.00011,8.09536]
[1776747468229,42.36,75792.12,0.03,0.11345,0.00011,8.09387]
[1776747472696,42.36,75792.49,0.03,0.11347,0.00011,8.09515]
[1776747473284,42.36,75792.84,0.03,0.11351,0.00011,8.09691]
[1776747477294,42.36,75800.03,0.03,0.11427,0.00011,8.13628]
[1776747482326,42.35,75796.41,0.03,0.11385,0.00011,8.11465]
[1776747487439,42.35,75792.44,0.03,0.1134,0.00011,8.09138]
[1776747491324,42.34,75787.04,0.03,0.1128,0.00011,8.06017]
[1776747496471,42.34,75786.82,0.03,0.11275,0.00011,8.05775]
[1776747497243,42.34,75786.91,0.03,0.11276,0.00011,8.05802]
[1776747502466,42.33,75790.8,0.03,0.11315,0.00011,8.07824]
[1776747503891,42.33,75790.79,0.03,0.11314,0.00011,8.07791]
[1776747506552,42.33,75791.51,0.03,0.1132,0.00011,8.08112]
[1776747507113,42.33,75791.51,0.03,0.1132,0.00011,8.08112]
[1776747507502,42.33,75791.51,0.03,0.1132,0.00011,8.08085]
[1776747513543,42.32,75795.86,0.03,0.11356,0.00011,8.09731]
[1776747518582,42.32,75797.48,0.03,0.11371,0.00011,8.10505]
[1776747523025,42.32,75797.62,0.03,0.11371,0.00011,8.10505]
[1776747526189,42.31,75797.96,0.03,0.11373,0.00011,8.10618]
[1776747526724,42.31,75798.84,0.03,0.11381,0.00011,8.11059]
[1776747526814,42.31,75798.84,0.03,0.11381,0.00011,8.11059]
[1776747526827,42.31,75812.06,0.03,0.11525,0.00011,8.18474]
[1776747529982,42.31,75814.04,0.03,0.11545,0.00011,8.19485]
[1776747530083,42.31,75813.35,0.03,0.11536,0.00011,8.19058]
[1776747535464,42.3,75811.09,0.03,0.11509,0.00011,8.1764]
[1776747540968,42.29,75811.16,0.03,0.11505,0.00011,8.17468]
[1776747541005,42.29,75811.16,0.03,0.11505,0.00011,8.17468]
[1776747541142,42.29,75811.16,0.03,0.11505,0.00011,8.17468]
[1776747543119,42.29,75811.11,0.03,0.11504,0.00011,8.17406]
[1776747543285,42.29,75811.11,0.03,0.11504,0.00011,8.17406]
[1776747543319,42.29,75811.11,0.03,0.11504,0.00011,8.17406]
[1776747543378,42.29,75811.11,0.03,0.11504,0.00011,8.17406]
[1776747543478,42.29,75801.79,0.03,0.11402,0.00011,8.12114]
[1776747544545,42.29,75801.79,0.03,0.11402,0.00011,8.12114]
[1776747547457,42.29,75801.85,0.03,0.11401,0.00011,8.12096]
[1776747552824,42.28,75802.32,0.03,0.11403,0.00011,8.12182]
[1776747557865,42.28,75805.46,0.03,0.11434,0.00011,8.13784]
[1776747558659,42.28,75805.46,0.03,0.11434,0.00011,8.13784]
[1776747565915,42.27,75806.19,0.03,0.11437,0.00011,8.13968]
[1776747569799,42.27,75806.59,0.03,0.1144,0.00011,8.14108]
[1776747570950,42.26,75806.59,0.03,0.11439,0.00011,8.14051]
[1776747571662,42.26,75806.59,0.03,0.11439,0.00011,8.14051]
[1776747571833,42.26,75806.59,0.03,0.11439,0.00011,8.14051]
[1776747572542,42.26,75806.8,0.03,0.11433,0.00011,8.13519]
[1776747575875,42.26,75806.8,0.03,0.11433,0.00011,8.1349]
[1776747575977,42.26,75806.8,0.03,0.11431,0.00011,8.13407]
[1776747577551,42.26,75806.8,0.03,0.11431,0.00011,8.13407]
[1776747577905,42.26,75806.87,0.03,0.11431,0.00011,8.13419]
[1776747578006,42.26,75806.97,0.03,0.11432,0.00011,8.13447]
[1776747583555,42.26,75806.97,0.03,0.11431,0.00011,8.13419]
[1776747583632,42.25,75806.97,0.03,0.11429,0.00011,8.13309]
[1776747583662,42.25,75806.97,0.03,0.11429,0.00011,8.13309]
[1776747589088,42.25,75806.46,0.03,0.1142,0.00011,8.12859]
[1776747595258,42.24,75806.51,0.03,0.11419,0.00011,8.12806]
[1776747600277,42.24,75807.73,0.03,0.11429,0.00011,8.13302]
[1776747606199,42.23,75805.37,0.03,0.11399,0.00011,8.11797]
[1776747611231,42.23,75805.83,0.03,0.11402,0.00011,8.11938]
[1776747616966,42.22,75807.5,0.03,0.11419,0.00011,8.12785]
[1776747617030,42.22,75807.5,0.03,0.11419,0.00011,8.12785]
[1776747617118,42.22,75807.5,0.03,0.11419,0.00011,8.12785]
[1776747622501,42.22,75813.39,0.03,0.1148,0.00011,8.15952]
[1776747622542,42.22,75815.81,0.03,0.11506,0.00011,8.17288]
[1776747622711,42.22,75815.81,0.03,0.11506,0.00011,8.17288]
[1776747624507,42.22,75815.81,0.03,0.11505,0.00011,8.17263]
[1776747624534,42.22,75817.42,0.03,0.11522,0.00011,8.18143]
[1776747630367,42.21,75822.2,0.03,0.11572,0.00011,8.20678]
[1776747635403,42.21,75825.01,0.03,0.11592,0.00011,8.21507]
[1776747640437,42.2,75828.47,0.03,0.11628,0.00011,8.23314]
[1776747645473,42.2,75827.43,0.03,0.11613,0.00011,8.22577]
[1776747650507,42.19,75833.07,0.03,0.11672,0.00011,8.25601]
[1776747655960,42.18,75836.02,0.03,0.11702,0.00011,8.27135]
[1776747656046,42.18,75836.02,0.03,0.11702,0.00011,8.27135]
[1776747656596,42.18,75836.02,0.03,0.11702,0.00011,8.27135]
[1776747656605,42.18,75841.76,0.03,0.11764,0.00011,8.30313]
[1776747658514,42.18,75841.76,0.03,0.11764,0.00011,8.30313]
[1776747658655,42.18,75841.76,0.03,0.11764,0.00011,8.30313]
[1776747658642,42.18,75842.93,0.03,0.11777,0.00011,8.30928]
[1776747660544,42.18,75843.5,0.03,0.11783,0.00011,8.3125]
[1776747662529,42.18,75845.5,0.03,0.11805,0.00011,8.32356]
[1776747662645,42.18,75846.49,0.03,0.11815,0.00011,8.32886]
[1776747663604,42.18,75853.92,0.03,0.11898,0.00011,8.37082]
[1776747664339,42.18,75853.92,0.03,0.11898,0.00011,8.37082]
[1776747669692,42.17,75855.62,0.03,0.11913,0.00011,8.37866]
[1776747671380,42.17,75855.62,0.03,0.11913,0.00011,8.37843]
[1776747673126,42.17,75863.28,0.03,0.11998,0.00011,8.42144]
[1776747673149,42.17,75863.28,0.03,0.11998,0.00011,8.42144]
[1776747673677,42.17,75863.46,0.03,0.12,0.00011,8.42244]
[1776747674533,42.17,75863.46,0.03,0.12,0.00011,8.42244]
[1776747674681,42.17,75862.87,0.03,0.11993,0.00011,8.41904]
[1776747676132,42.17,75862.24,0.03,0.11986,0.00011,8.41542]
[1776747676765,42.17,75857.72,0.03,0.11935,0.00011,8.3897]
[1776747682246,42.17,75852.09,0.03,0.11871,0.00011,8.35712]
[1776747684421,42.16,75845.01,0.03,0.11791,0.00011,8.3165]
[1776747684753,42.16,75843.52,0.03,0.11774,0.00011,8.30787]
[1776747690686,42.16,75844.32,0.03,0.11781,0.00011,8.31151]
[1776747690737,42.16,75844.32,0.03,0.11781,0.00011,8.31151]
[1776747693710,42.16,75837.31,0.03,0.11695,0.00011,8.26528]
[1776747696585,42.16,75833.56,0.03,0.11653,0.00011,8.24376]
[1776747696754,42.16,75833.56,0.03,0.11653,0.00011,8.24376]
[1776747702205,42.16,75831.6,0.03,0.1163,0.00011,8.23197]
[1776747709578,42.15,75829.63,0.03,0.11606,0.00011,8.21994]
[1776747715638,42.15,75824.62,0.03,0.1155,0.00011,8.19103]
[1776747721413,42.15,75824.25,0.03,0.11545,0.00011,8.18859]
[1776747725276,42.15,75813.08,0.03,0.11423,0.00011,8.12562]
[1776747728206,42.15,75807.95,0.03,0.11366,0.00011,8.09637]
[1776747728336,42.15,75807.95,0.03,0.11366,0.00011,8.09637]
[1776747728452,42.15,75807.95,0.03,0.11366,0.00011,8.09637]
[1776747731852,42.15,75809.12,0.03,0.11378,0.00011,8.10257]
[1776747737125,42.14,75811.14,0.03,0.11399,0.00011,8.1134]
[1776747742162,42.14,75811.56,0.03,0.11403,0.00011,8.11524]
[1776747747195,42.14,75809.59,0.03,0.1138,0.00011,8.10351]
[1776747750047,42.14,75809.57,0.03,0.11379,0.00011,8.10315]
[1776747750258,42.14,75809.47,0.03,0.11378,0.00011,8.10246]
[1776747751671,42.14,75809.47,0.03,0.11378,0.00011,8.10246]
[1776747751741,42.14,75809.47,0.03,0.11378,0.00011,8.10246]
[1776747751775,42.14,75809.47,0.03,0.11378,0.00011,8.10246]
[1776747752465,42.14,75809.47,0.03,0.1137,0.00011,8.09611]
[1776747756260,42.14,75809.64,0.03,0.11371,0.00011,8.09656]
[1776747758145,42.14,75811.29,0.03,0.11389,0.00011,8.10557]
[1776747758251,42.14,75811.29,0.03,0.11388,0.00011,8.10542]
[1776747760176,42.14,75811.29,0.03,0.11388,0.00011,8.10542]
[1776747760186,42.14,75811.29,0.03,0.11388,0.00011,8.10542]
[1776747760660,42.14,75811.29,0.03,0.11388,0.00011,8.10542]
[1776747760676,42.14,75811.29,0.03,0.11388,0.00011,8.10542]
[1776747760783,42.14,75811.29,0.03,0.11388,0.00011,8.10542]
[1776747760831,42.14,75811.29,0.03,0.11388,0.00011,8.10542]
[1776747760740,42.13,75811.29,0.03,0.11388,0.00011,8.10514]
[1776747762223,42.13,75811.29,0.03,0.11387,0.00011,8.10499]
[1776747762324,42.13,75821.06,0.03,0.11494,0.00011,8.15987]
[1776747768256,42.13,75823.24,0.03,0.11516,0.00011,8.17132]
[1776747773378,42.13,75823.96,0.03,0.11521,0.00011,8.17398]
[1776747778413,42.12,75824.04,0.03,0.1152,0.00011,8.17349]
[1776747783448,42.12,75826.48,0.03,0.11545,0.00011,8.18629]
[1776747784455,42.12,75834.67,0.03,0.11635,0.00011,8.23235]
[1776747789414,42.12,75839.7,0.03,0.1169,0.00011,8.26044]
[1776747789455,42.12,75839.7,0.03,0.1169,0.00011,8.26044]
[1776747795533,42.12,75842.5,0.03,0.1172,0.00011,8.2759]
[1776747800635,42.11,75842.99,0.03,0.11725,0.00011,8.27842]
[1776747801839,42.11,75841.4,0.03,0.11707,0.00011,8.26935]
[1776747801892,42.11,75841.4,0.03,0.11707,0.00011,8.26928]
[1776747802585,42.11,75834.11,0.03,0.11626,0.00011,8.22776]
[1776747806084,42.11,75831.92,0.03,0.11601,0.00011,8.21478]
[1776747806471,42.11,75831.92,0.03,0.11601,0.00011,8.21478]
[1776747806527,42.11,75831.92,0.03,0.11601,0.00011,8.21478]
[1776747806646,42.11,75831.92,0.03,0.11601,0.00011,8.21478]
[1776747812652,42.11,75828.44,0.03,0.11552,0.00011,8.18748]
[1776747820754,42.1,75827.55,0.03,0.11539,0.00011,8.18089]
[1776747822974,42.1,75827.55,0.03,0.11538,0.00011,8.18051]
[1776747823052,42.1,75827.24,0.03,0.11535,0.00011,8.17857]
[1776747829281,42.1,75825.9,0.03,0.11519,0.00011,8.17047]
[1776747830150,42.1,75825.86,0.03,0.11517,0.00011,8.16974]
[1776747830181,42.1,75825.86,0.03,0.11517,0.00011,8.16974]
[1776747830829,42.09,75838.64,0.03,0.11658,0.00011,8.24179]
[1776747831319,42.09,75838.64,0.03,0.11658,0.00011,8.24179]
[1776747831350,42.09,75838.64,0.03,0.11658,0.00011,8.24179]
[1776747835059,42.09,75840.18,0.03,0.11673,0.00011,8.24935]
[1776747840617,42.09,75845.25,0.03,0.11727,0.00011,8.27712]
[1776747845301,42.08,75849.41,0.03,0.11772,0.00011,8.30001]
[1776747845306,42.08,75849.41,0.03,0.11772,0.00011,8.30001]
[1776747845897,42.08,75849.16,0.03,0.11769,0.00011,8.29845]
[1776747845997,42.08,75849.16,0.03,0.11769,0.00011,8.29845]
[1776747847304,42.08,75849.2,0.03,0.11769,0.00011,8.29854]
[1776747847914,42.08,75850.47,0.03,0.11783,0.00011,8.3056]
[1776747852949,42.08,75848.53,0.03,0.1176,0.00011,8.2937]
[1776747857989,42.08,75843.11,0.03,0.11697,0.00011,8.26189]
[1776747863018,42.07,75842.92,0.03,0.11694,0.00011,8.26009]
[1776747870070,42.07,75843.47,0.03,0.11698,0.00011,8.26232]
[1776747875246,42.07,75846.49,0.03,0.11722,0.00011,8.2724]
[1776747881180,42.06,75847.89,0.03,0.11736,0.00011,8.27922]
[1776747886182,42.06,75848.86,0.03,0.11745,0.00011,8.28389]
[1776747891250,42.06,75849.45,0.03,0.1175,0.00011,8.28637]
[1776747896252,42.05,75849.23,0.03,0.11746,0.00011,8.28425]
[1776747901320,42.05,75850.28,0.03,0.11756,0.00011,8.28931]
[1776747906322,42.05,75850.23,0.03,0.11753,0.00011,8.2881]
[1776747911390,42.05,75848.3,0.03,0.1173,0.00011,8.27629]
[1776747916393,42.04,75847.67,0.03,0.11722,0.00011,8.27218]
[1776747921481,42.04,75844.79,0.03,0.11689,0.00011,8.25533]
[1776747927681,42.04,75846.73,0.03,0.11709,0.00011,8.26563]
[1776747927798,42.04,75847.98,0.03,0.11722,0.00011,8.27255]
[1776747930491,42.04,75855.98,0.03,0.11811,0.00011,8.31741]
[1776747935526,42.03,75856.65,0.03,0.11809,0.00011,8.31405]
[1776747940561,42.03,75854.71,0.03,0.11785,0.00011,8.30208]
[1776747945600,42.03,75852.59,0.03,0.1176,0.00011,8.289]
[1776747950635,42.02,75847.99,0.03,0.11706,0.00011,8.26186]
[1776747955670,42.02,75844.99,0.03,0.11671,0.00011,8.24391]
[1776747960704,42.02,75847.45,0.03,0.11697,0.00011,8.25698]
[1776747967754,42.01,75854.82,0.03,0.11776,0.00011,8.2973]
[1776747973056,42.01,75851.3,0.03,0.11734,0.00011,8.27635]
[1776747980846,42.0,75852.27,0.03,0.11741,0.00011,8.27976]
[1776747986261,42.0,75855.46,0.03,0.11775,0.00011,8.29717]
[1776747991973,41.99,75858.77,0.03,0.11801,0.00011,8.30765]
[1776747998973,41.99,75862.83,0.03,0.11846,0.00011,8.33079]
[1776748000105,41.99,75862.31,0.03,0.1184,0.00011,8.32782]
[1776748000139,41.99,75862.31,0.03,0.1184,0.00011,8.32782]
[1776748000226,41.99,75862.31,0.03,0.1184,0.00011,8.32782]
[1776748002042,41.99,75869.66,0.03,0.11923,0.00011,8.36967]
[1776748007607,41.99,75868.26,0.03,0.11907,0.00011,8.3613]
[1776748011080,41.99,75867.43,0.03,0.11897,0.00011,8.35639]
[1776748011516,41.99,75866.78,0.03,0.11889,0.00011,8.35251]
[1776748012066,41.99,75866.9,0.03,0.1189,0.00011,8.3531]
[1776748017101,41.99,75865.21,0.03,0.11871,0.00011,8.34307]
[1776748022183,41.98,75868.95,0.03,0.11912,0.00011,8.36397]
[1776748025275,41.98,75866.26,0.03,0.11881,0.00011,8.34845]
[1776748025375,41.98,75858.92,0.03,0.11798,0.00011,8.30652]
[1776748031820,41.98,75858.61,0.03,0.11795,0.00011,8.30454]
[1776748031908,41.98,75857.92,0.03,0.11787,0.00011,8.30056]
[1776748036192,41.98,75856.97,0.03,0.11776,0.00011,8.29504]
[1776748036226,41.98,75856.97,0.03,0.11776,0.00011,8.29504]
[1776748036370,41.98,75856.97,0.03,0.11776,0.00011,8.29504]
[1776748042324,41.98,75854.59,0.03,0.11749,0.00011,8.28126]
[1776748048075,41.98,75854.06,0.03,0.11743,0.00011,8.27814]
[1776748059398,41.97,75850.52,0.03,0.11691,0.00011,8.24943]
[1776748064709,41.97,75851.39,0.03,0.11699,0.00011,8.25339]
[1776748064743,41.97,75851.39,0.03,0.11699,0.00011,8.25339]
[1776748065974,41.97,75851.84,0.03,0.11703,0.00011,8.25572]
[1776748071323,41.96,75851.32,0.03,0.11695,0.00011,8.25163]
[1776748074579,41.96,75851.66,0.03,0.11698,0.00011,8.25293]
[1776748074671,41.96,75851.66,0.03,0.11698,0.00011,8.25293]
[1776748074703,41.96,75851.66,0.03,0.11698,0.00011,8.25293]
[1776748076427,41.96,75855.77,0.03,0.11743,0.00011,8.27595]
[1776748076529,41.96,75864.93,0.03,0.11846,0.00011,8.32813]
[1776748077336,41.96,75864.93,0.03,0.11846,0.00011,8.32813]
[1776748078294,41.96,75864.93,0.03,0.11846,0.00011,8.32812]
[1776748078467,41.96,75864.93,0.03,0.11846,0.00011,8.32812]
[1776748078497,41.96,75864.93,0.03,0.11846,0.00011,8.32812]
[1776748083569,41.96,75868.91,0.03,0.1189,0.00011,8.35073]
[1776748088602,41.96,75873.32,0.03,0.1194,0.00011,8.37575]
[1776748093638,41.96,75873.22,0.03,0.11938,0.00011,8.37497]
[1776748098673,41.96,75874.33,0.03,0.11951,0.00011,8.38117]
[1776748104070,41.96,75880.04,0.03,0.12015,0.00011,8.41362]
[1776748104102,41.96,75880.04,0.03,0.12015,0.00011,8.41362]
[1776748104115,41.96,75889.61,0.03,0.12124,0.00011,8.4683]
[1776748104872,41.96,75899.62,0.03,0.12238,0.00012,8.52558]
[1776748107757,41.96,75906.47,0.03,0.12316,0.00012,8.5644]
[1776748112824,41.95,75904.87,0.03,0.12289,0.00012,8.54814]
[1776748114077,41.95,75904.87,0.03,0.12289,0.00012,8.54814]
[1776748119843,41.95,75904.74,0.03,0.12283,0.00012,8.54547]
[1776748120640,41.95,75904.74,0.03,0.12283,0.00012,8.54547]
[1776748120836,41.95,75904.74,0.03,0.12283,0.00012,8.54547]
[1776748121157,41.95,75914.93,0.03,0.12401,0.00012,8.60374]
[1776748121275,41.95,75914.93,0.03,0.12401,0.00012,8.60374]
[1776748121860,41.94,75915.24,0.03,0.12404,0.00012,8.60523]
[1776748122893,41.94,75929.57,0.03,0.1257,0.00012,8.68737]
[1776748127051,41.94,75929.03,0.03,0.12562,0.00012,8.68337]
[1776748128906,41.94,75942.99,0.03,0.12726,0.00012,8.76366]
[1776748132965,41.94,75939.84,0.03,0.12688,0.00012,8.74514]
[1776748137969,41.93,75937.86,0.03,0.12662,0.00012,8.73247]
[1776748138637,41.93,75937.86,0.03,0.12662,0.00012,8.73247]
[1776748140322,41.93,75937.17,0.03,0.12653,0.00012,8.72791]
[1776748140418,41.93,75937.17,0.03,0.12653,0.00012,8.72791]
[1776748140540,41.93,75937.17,0.03,0.12653,0.00012,8.72791]
[1776748141996,41.93,75945.76,0.03,0.12753,0.00012,8.7769]
[1776748143039,41.93,75952.65,0.03,0.12834,0.00012,8.81639]
[1776748143362,41.93,75952.65,0.03,0.12834,0.00012,8.81639]
[1776748143964,41.93,75952.65,0.03,0.12834,0.00012,8.81639]
[1776748144227,41.93,75950.72,0.03,0.1281,0.00012,8.80502]
[1776748145411,41.93,75950.72,0.03,0.1281,0.00012,8.80482]
[1776748146026,41.93,75948.4,0.03,0.12782,0.00012,8.79121]
[1776748151061,41.92,75946.36,0.03,0.12756,0.00012,8.7784]
[1776748153091,41.92,75946.37,0.03,0.12755,0.00012,8.7781]
[1776748153096,41.92,75957.22,0.03,0.12883,0.00012,8.84054]
[1776748153450,41.92,75957.22,0.03,0.12883,0.00012,8.84054]
[1776748155055,41.92,75957.22,0.03,0.12883,0.00012,8.84039]
[1776748155147,41.92,75961.27,0.03,0.12931,0.00012,8.86364]
[1776748155266,41.92,75961.27,0.03,0.12931,0.00012,8.86364]
[1776748156096,41.92,75961.27,0.03,0.1293,0.00012,8.86338]
[1776748157105,41.92,75953.91,0.03,0.12842,0.00012,8.82049]
[1776748158112,41.91,75944.21,0.03,0.12726,0.00012,8.76396]
[1776748163181,41.91,75936.84,0.03,0.12636,0.00012,8.71981]
[1776748166073,41.91,75935.77,0.03,0.12622,0.00012,8.71304]
[1776748166109,41.91,75935.77,0.03,0.12622,0.00012,8.71304]
[1776748166197,41.91,75928.05,0.03,0.12531,0.00012,8.6682]
[1776748166945,41.91,75928.05,0.03,0.12531,0.00012,8.6682]
[1776748172100,41.9,75922.32,0.03,0.12454,0.00012,8.62779]
[1776748173739,41.9,75921.55,0.03,0.12445,0.00012,8.62302]
[1776748174222,41.9,75921.55,0.03,0.12444,0.00012,8.62287]
[1776748177224,41.9,75924.93,0.03,0.12483,0.00012,8.64207]
[1776748177808,41.9,75924.93,0.03,0.12483,0.00012,8.64207]
[1776748178250,41.9,75925.68,0.03,0.12491,0.00012,8.64611]
[1776748179881,41.9,75928.06,0.03,0.12519,0.00012,8.65969]
[1776748179947,41.9,75928.06,0.03,0.12519,0.00012,8.65969]
[1776748179980,41.9,75928.06,0.03,0.12519,0.00012,8.65969]
[1776748185301,41.89,75933.4,0.03,0.12579,0.00012,8.68922]
[1776748191342,41.89,75932.55,0.03,0.12566,0.00012,8.68277]
[1776748194011,41.89,75932.55,0.03,0.12566,0.00012,8.68277]
[1776748194097,41.88,75928.21,0.03,0.12513,0.00012,8.65697]
[1776748195991,41.88,75928.21,0.03,0.12513,0.00012,8.65697]
[1776748196024,41.88,75928.21,0.03,0.12513,0.00012,8.65697]
[1776748196090,41.88,75924.32,0.03,0.12467,0.00012,8.6341]
[1776748200235,41.88,75924.48,0.03,0.12467,0.00012,8.63445]
[1776748201176,41.88,75924.57,0.03,0.12468,0.00012,8.63484]
[1776748201213,41.88,75924.57,0.03,0.12468,0.00012,8.63484]
[1776748201275,41.88,75924.57,0.03,0.12468,0.00012,8.63484]
[1776748202152,41.88,75922.77,0.03,0.12447,0.00012,8.62433]
[1776748202214,41.88,75922.77,0.03,0.12447,0.00012,8.62433]
[1776748202191,41.88,75920.11,0.03,0.12416,0.00012,8.60888]
[1776748204779,41.88,75921.48,0.03,0.12431,0.00012,8.61662]
[1776748204836,41.88,75921.48,0.03,0.12431,0.00012,8.61662]
[1776748205098,41.88,75921.48,0.03,0.12431,0.00012,8.61662]
[1776748205276,41.88,75921.48,0.03,0.12431,0.00012,8.61662]
[1776748206175,41.88,75922.53,0.03,0.12443,0.00012,8.6226]
[1776748206249,41.88,75922.53,0.03,0.12443,0.00012,8.62253]
[1776748206422,41.88,75922.53,0.03,0.12443,0.00012,8.62253]
[1776748206497,41.88,75922.53,0.03,0.12443,0.00012,8.62253]
[1776748207175,41.88,75921.79,0.03,0.12435,0.00012,8.61819]
[1776748208850,41.88,75911.09,0.03,0.1231,0.00012,8.55641]
[1776748210477,41.88,75919.66,0.03,0.12408,0.00012,8.60532]
[1776748215512,41.87,75924.55,0.03,0.12464,0.00012,8.63267]
[1776748216434,41.87,75924.55,0.03,0.12464,0.00012,8.63267]
[1776748216516,41.87,75924.55,0.03,0.12464,0.00012,8.63267]
[1776748216571,41.87,75924.55,0.03,0.12464,0.00012,8.63267]
[1776748222567,41.87,75924.78,0.03,0.12465,0.00012,8.63353]
[1776748227731,41.87,75921.96,0.03,0.12432,0.00012,8.6168]
[1776748229226,41.87,75919.99,0.03,0.12408,0.00012,8.60533]
[1776748229269,41.87,75919.99,0.03,0.12408,0.00012,8.60533]
[1776748229753,41.87,75919.99,0.03,0.12408,0.00012,8.60524]
[1776748230228,41.87,75919.99,0.03,0.12408,0.00012,8.60524]
[1776748233676,41.86,75908.3,0.03,0.12263,0.00012,8.53045]
[1776748235981,41.86,75908.3,0.03,0.12262,0.00012,8.53018]
[1776748241196,41.86,75903.37,0.03,0.12203,0.00012,8.50077]
[1776748246729,41.86,75899.07,0.03,0.12151,0.00011,8.47488]
[1776748251764,41.85,75896.95,0.03,0.12125,0.00011,8.46194]
[1776748256800,41.85,75892.37,0.03,0.12072,0.00011,8.435]
[1776748261835,41.85,75892.46,0.03,0.12071,0.00011,8.43489]
[1776748266870,41.85,75886.81,0.03,0.12006,0.00011,8.40228]
[1776748271905,41.85,75892.7,0.03,0.12073,0.00011,8.43581]
[1776748276941,41.85,75894.46,0.03,0.12093,0.00011,8.4456]
[1776748278623,41.85,75896.71,0.03,0.12118,0.00011,8.45845]
[1776748278848,41.85,75896.71,0.03,0.12118,0.00011,8.45845]
[1776748278954,41.85,75897.67,0.03,0.12129,0.00011,8.46388]
[1776748284030,41.84,75897.65,0.03,0.12128,0.00011,8.4633]
[1776748287506,41.84,75899.57,0.03,0.12149,0.00011,8.47402]
[1776748287539,41.84,75899.57,0.03,0.12149,0.00011,8.47402]
[1776748288277,41.84,75899.4,0.03,0.12147,0.00011,8.47293]
[1776748291838,41.84,75898.43,0.03,0.12128,0.00011,8.46073]
[1776748292231,41.84,75898.43,0.03,0.12128,0.00011,8.46073]
[1776748292352,41.84,75898.43,0.03,0.12128,0.00011,8.46073]
[1776748292255,41.84,75891.83,0.03,0.12052,0.00011,8.42275]
[1776748297597,41.84,75893.27,0.03,0.12068,0.00011,8.43074]
[1776748303047,41.84,75895.49,0.03,0.12093,0.00011,8.44327]
[1776748308158,41.84,75897.45,0.03,0.12115,0.00011,8.45422]
[1776748314242,41.84,75900.43,0.03,0.12149,0.00011,8.47107]
[1776748320242,41.84,75897.84,0.03,0.12118,0.00011,8.45592]
[1776748323752,41.84,75892.67,0.03,0.12059,0.00011,8.42613]
[1776748324069,41.84,75892.67,0.03,0.12059,0.00011,8.42613]
[1776748324411,41.84,75892.67,0.03,0.12059,0.00011,8.42613]
[1776748324169,41.84,75893.52,0.03,0.12068,0.00011,8.43098]
[1776748325279,41.84,75893.52,0.03,0.12068,0.00011,8.43095]
[1776748325801,41.84,75893.52,0.03,0.12068,0.00011,8.43095]
[1776748325803,41.84,75893.52,0.03,0.12068,0.00011,8.43095]
[1776748325816,41.84,75893.52,0.03,0.12068,0.00011,8.43095]
[1776748325821,41.84,75893.52,0.03,0.12068,0.00011,8.43095]
[1776748327295,41.83,75885.9,0.03,0.11981,0.00011,8.38724]
[1776748328300,41.84,75899.62,0.03,0.12138,0.00011,8.46595]
[1776748333337,41.83,75902.69,0.03,0.12173,0.00012,8.48307]
[1776748337460,41.83,75905.26,0.03,0.12201,0.00012,8.49742]
[1776748337563,41.83,75905.26,0.03,0.12201,0.00012,8.49742]
[1776748337574,41.83,75905.26,0.03,0.12201,0.00012,8.49742]
[1776748338372,41.83,75905.53,0.03,0.12204,0.00012,8.49886]
[1776748343407,41.83,75904.43,0.03,0.1219,0.00012,8.4919]
[1776748348441,41.83,75904.09,0.03,0.12185,0.00012,8.48932]
[1776748354523,41.82,75906.13,0.03,0.12199,0.00012,8.49401]
[1776748361538,41.82,75904.93,0.03,0.12183,0.00012,8.48603]
[1776748366579,41.82,75900.13,0.03,0.12127,0.00011,8.45775]
[1776748371612,41.82,75898.77,0.03,0.1211,0.00011,8.44925]
[1776748374996,41.81,75898.18,0.03,0.12102,0.00011,8.44559]
[1776748375057,41.81,75899.02,0.03,0.12112,0.00011,8.45027]
[1776748380328,41.81,75900.18,0.03,0.12124,0.00011,8.45651]
[1776748384784,41.81,75900.89,0.03,0.12131,0.00011,8.45967]
[1776748385163,41.81,75892.41,0.03,0.12033,0.00011,8.41087]
[1776748390746,41.81,75894.31,0.03,0.12054,0.00011,8.42128]
[1776748396787,41.81,75895.95,0.03,0.12072,0.00011,8.43021]
[1776748399415,41.81,75896.63,0.03,0.12079,0.00011,8.43403]
[1776748399433,41.8,75891.95,0.03,0.12026,0.00011,8.4071]
[1776748399548,41.8,75891.95,0.03,0.12026,0.00011,8.4071]
[1776748404399,41.8,75883.45,0.03,0.11928,0.00011,8.35821]
[1776748409879,41.8,75883.67,0.03,0.11931,0.00011,8.35957]
[1776748412915,41.8,75883.71,0.03,0.11924,0.00011,8.35353]
[1776748413016,41.8,75883.71,0.03,0.11924,0.00011,8.35354]
[1776748418651,41.8,75881.85,0.03,0.11902,0.00011,8.34232]
[1776748423475,41.8,75878.68,0.03,0.11865,0.00011,8.32348]
[1776748423521,41.8,75876.06,0.03,0.11835,0.00011,8.30827]
[1776748429014,41.8,75871.57,0.03,0.11782,0.00011,8.28152]
[1776748434296,41.79,75869.6,0.03,0.11758,0.00011,8.26962]
[1776748439297,41.79,75878.13,0.03,0.11855,0.00011,8.31846]
[1776748445158,41.8,75879.86,0.03,0.11875,0.00011,8.32884]
[1776748450161,41.8,75878.8,0.03,0.11864,0.00011,8.32318]
[1776748455230,41.8,75877.67,0.03,0.11852,0.00011,8.31719]
[1776748460232,41.8,75877.67,0.03,0.11853,0.00011,8.31765]
[1776748465297,41.8,75878.91,0.03,0.11868,0.00011,8.32518]
[1776748469108,41.8,75881.66,0.03,0.119,0.00011,8.3413]
[1776748469666,41.8,75888.33,0.03,0.11976,0.00011,8.37959]
[1776748470301,41.8,75889.44,0.03,0.11989,0.00011,8.386]
[1776748475370,41.8,75890.82,0.03,0.11997,0.00011,8.38776]
[1776748481380,41.8,75893.33,0.03,0.12026,0.00011,8.40231]
[1776748486415,41.8,75895.92,0.03,0.12056,0.00011,8.41726]
[1776748487047,41.8,75895.92,0.03,0.12056,0.00011,8.41726]
[1776748487425,41.8,75896.35,0.03,0.12061,0.00011,8.41975]
[1776748489692,41.8,75902.65,0.03,0.12133,0.00011,8.4559]
[1776748494968,41.8,75905.08,0.03,0.1216,0.00012,8.46953]
[1776748500512,41.8,75907.86,0.03,0.12191,0.00012,8.485]
[1776748505581,41.8,75905.42,0.03,0.12162,0.00012,8.47035]
[1776748510583,41.8,75913.0,0.03,0.12249,0.00012,8.51344]
[1776748515618,41.79,75912.09,0.03,0.12236,0.00012,8.50733]
[1776748520657,41.79,75904.67,0.03,0.12149,0.00012,8.46386]
[1776748522670,41.79,75896.73,0.03,0.12057,0.00011,8.41803]
[1776748527706,41.79,75894.49,0.03,0.12031,0.00011,8.40482]
[1776748532745,41.79,75895.25,0.03,0.12032,0.00011,8.40254]
[1776748536569,41.79,75895.92,0.03,0.12039,0.00011,8.40627]
[1776748536600,41.79,75896.47,0.03,0.12045,0.00011,8.40937]
[1776748538169,41.79,75896.47,0.03,0.12045,0.00011,8.40937]
[1776748538601,41.79,75896.47,0.03,0.12045,0.00011,8.40937]
[1776748538682,41.79,75897.55,0.03,0.12057,0.00011,8.41546]
[1776748544703,41.79,75898.58,0.03,0.12069,0.00011,8.42108]
[1776748544833,41.79,75898.58,0.03,0.12068,0.00011,8.42097]
[1776748549864,41.79,75899.52,0.03,0.12079,0.00011,8.42612]
[1776748551854,41.78,75899.68,0.03,0.1208,0.00011,8.42699]
[1776748553893,41.78,75916.89,0.03,0.12278,0.00012,8.52564]
[1776748555728,41.78,75922.94,0.03,0.12348,0.00012,8.5603]
[1776748556153,41.78,75922.94,0.03,0.12348,0.00012,8.5603]
[1776748556776,41.78,75924.49,0.03,0.12366,0.00012,8.56901]
[1776748556906,41.78,75924.49,0.03,0.12366,0.00012,8.56901]
[1776748557001,41.78,75928.44,0.03,0.12411,0.00012,8.59158]
[1776748559046,41.78,75930.49,0.03,0.12435,0.00012,8.60319]
[1776748562949,41.78,75927.75,0.03,0.12401,0.00012,8.58666]
[1776748563038,41.78,75927.64,0.03,0.124,0.00012,8.5859]
[1776748567037,41.78,75927.65,0.03,0.12399,0.00012,8.58561]
[1776748568132,41.78,75927.56,0.03,0.12398,0.00012,8.58498]
[1776748568477,41.78,75927.56,0.03,0.12398,0.00012,8.58498]
[1776748569047,41.78,75926.53,0.03,0.12386,0.00012,8.57893]
[1776748569070,41.78,75923.99,0.03,0.12356,0.00012,8.56417]
[1776748570276,41.78,75923.99,0.03,0.12356,0.00012,8.56417]
[1776748576076,41.77,75922.6,0.03,0.12339,0.00012,8.55566]
[1776748582092,41.77,75922.12,0.03,0.12331,0.00012,8.552]
[1776748584036,41.77,75922.12,0.03,0.12331,0.00012,8.552]
[1776748585278,41.77,75922.38,0.03,0.12333,0.00012,8.55314]
[1776748585320,41.77,75924.65,0.03,0.12359,0.00012,8.56605]
[1776748589329,41.77,75924.53,0.03,0.12357,0.00012,8.56478]
[1776748589420,41.77,75923.34,0.03,0.12343,0.00012,8.55772]
[1776748595565,41.76,75921.99,0.03,0.12318,0.00012,8.54311]
[1776748600104,41.76,75921.52,0.03,0.12312,0.00012,8.54008]
[1776748600998,41.76,75918.58,0.03,0.12278,0.00012,8.52306]
[1776748602306,41.76,75918.58,0.03,0.12278,0.00012,8.523]
[1776748602378,41.76,75909.32,0.03,0.1217,0.00012,8.46953]
[1776748607173,41.76,75908.55,0.03,0.12161,0.00012,8.46478]
[1776748612302,41.76,75908.26,0.03,0.12156,0.00012,8.46261]
[1776748614589,41.76,75907.88,0.03,0.12152,0.00012,8.46034]
[1776748620358,41.76,75904.99,0.03,0.12117,0.00012,8.44312]
[1776748625393,41.75,75896.68,0.03,0.12021,0.00011,8.39497]
[1776748630429,41.76,75892.5,0.03,0.11973,0.00011,8.37102]
[1776748635463,41.76,75895.95,0.03,0.12013,0.00011,8.39085]
[1776748640498,41.76,75894.53,0.03,0.11997,0.00011,8.38266]
[1776748645536,41.76,75891.38,0.03,0.11961,0.00011,8.36461]
[1776748650569,41.76,75892.42,0.03,0.11973,0.00011,8.37059]
[1776748655602,41.76,75887.12,0.03,0.11905,0.00011,8.33398]
[1776748658598,41.76,75886.5,0.03,0.11898,0.00011,8.33047]
[1776748658695,41.76,75886.5,0.03,0.11898,0.00011,8.33047]
[1776748658796,41.76,75886.56,0.03,0.11899,0.00011,8.33092]
[1776748662354,41.76,75886.66,0.03,0.119,0.00011,8.33164]
[1776748662652,41.76,75884.67,0.03,0.11878,0.00011,8.32029]
[1776748664669,41.76,75877.6,0.03,0.11798,0.00011,8.27996]
[1776748666936,41.76,75880.92,0.03,0.11836,0.00011,8.29917]
[1776748668415,41.76,75880.92,0.03,0.11836,0.00011,8.29927]
[1776748668697,41.76,75879.73,0.03,0.11823,0.00011,8.29256]
[1776748673733,41.76,75880.36,0.03,0.11831,0.00011,8.29678]
[1776748678768,41.76,75882.29,0.03,0.11854,0.00011,8.30845]
[1776748682606,41.76,75882.35,0.03,0.11856,0.00011,8.30916]
[1776748682796,41.76,75881.93,0.03,0.11851,0.00011,8.30687]
[1776748687832,41.77,75882.87,0.03,0.11863,0.00011,8.31285]
[1776748692865,41.77,75883.86,0.03,0.11875,0.00011,8.31906]
[1776748694833,41.77,75883.86,0.03,0.11875,0.00011,8.31906]
[1776748696838,41.77,75884.35,0.03,0.11882,0.00011,8.32217]
[1776748696920,41.77,75890.74,0.03,0.11955,0.00011,8.35893]
[1776748701945,41.77,75886.72,0.03,0.11909,0.00011,8.3362]
[1776748706990,41.77,75883.7,0.03,0.11876,0.00011,8.31929]
[1776748712016,41.77,75884.62,0.03,0.1188,0.00011,8.31858]
[1776748717060,41.78,75881.78,0.03,0.11848,0.00011,8.30271]
[1776748721125,41.78,75881.36,0.03,0.11844,0.00011,8.30058]
[1776748721211,41.78,75881.76,0.03,0.11849,0.00011,8.30295]
[1776748726826,41.78,75883.62,0.03,0.1187,0.00011,8.31394]
[1776748735177,41.78,75890.34,0.03,0.11948,0.00011,8.35313]
[1776748740210,41.78,75890.22,0.03,0.11948,0.00011,8.35274]
[1776748745250,41.78,75888.54,0.03,0.11929,0.00011,8.34338]
[1776748750280,41.78,75888.25,0.03,0.11926,0.00011,8.34202]
[1776748755315,41.78,75887.36,0.03,0.11917,0.00011,8.33723]
[1776748760352,41.79,75890.89,0.03,0.11957,0.00011,8.35773]
[1776748761731,41.79,75890.89,0.03,0.11957,0.00011,8.35773]
[1776748763703,41.79,75889.39,0.03,0.11941,0.00011,8.3492]
[1776748763794,41.79,75888.54,0.03,0.11931,0.00011,8.34436]
[1776748769414,41.79,75890.0,0.03,0.11948,0.00011,8.35296]
[1776748771121,41.79,75890.7,0.03,0.11956,0.00011,8.35701]
[1776748771141,41.79,75890.7,0.03,0.11956,0.00011,8.35701]
[1776748771428,41.79,75891.5,0.03,0.11958,0.00011,8.35532]
[1776748776463,41.79,75893.18,0.03,0.11977,0.00011,8.36515]
[1776748778465,41.79,75893.88,0.03,0.11985,0.00011,8.3692]
[1776748778553,41.79,75893.88,0.03,0.11985,0.00011,8.3692]
[1776748778653,41.79,75893.88,0.03,0.11985,0.00011,8.36924]
[1776748784519,41.79,75895.67,0.03,0.12006,0.00011,8.37974]
[1776748787503,41.79,75896.39,0.03,0.12015,0.00011,8.38394]
[1776748787543,41.79,75896.39,0.03,0.12015,0.00011,8.38394]
[1776748787604,41.79,75897.27,0.03,0.12025,0.00011,8.38902]
[1776748791936,41.79,75898.73,0.03,0.12042,0.00011,8.3975]
[1776748798547,41.79,75896.57,0.03,0.12018,0.00011,8.38532]
[1776748798777,41.79,75896.57,0.03,0.12018,0.00011,8.38532]
[1776748798895,41.79,75896.57,0.03,0.12018,0.00011,8.38536]
[1776748805667,41.79,75895.61,0.03,0.12007,0.00011,8.3801]
[1776748807444,41.79,75894.96,0.03,0.12,0.00011,8.37641]
[1776748807480,41.79,75894.96,0.03,0.12,0.00011,8.37641]
[1776748807691,41.79,75896.86,0.03,0.12022,0.00011,8.38734]
[1776748810271,41.79,75899.31,0.03,0.1205,0.00011,8.40143]
[1776748815737,41.79,75907.88,0.03,0.12148,0.00012,8.45063]
[1776748816254,41.79,75907.88,0.03,0.12148,0.00012,8.45063]
[1776748821992,41.79,75911.47,0.03,0.12189,0.00012,8.47085]
[1776748823989,41.79,75923.19,0.03,0.12324,0.00012,8.5381]
[1776748824250,41.79,75923.19,0.03,0.12324,0.00012,8.5381]
[1776748824546,41.79,75923.19,0.03,0.12324,0.00012,8.5381]
[1776748824801,41.79,75923.19,0.03,0.12324,0.00012,8.53799]
[1776748828615,41.79,75925.83,0.03,0.12354,0.00012,8.55263]
[1776748828828,41.79,75925.83,0.03,0.12353,0.00012,8.55244]
[1776748832092,41.78,75932.55,0.03,0.12423,0.00012,8.58431]
[1776748833469,41.78,75932.55,0.03,0.12422,0.00012,8.58409]
[1776748834694,41.78,75936.39,0.03,0.12467,0.00012,8.60605]
[1776748834870,41.78,75942.06,0.03,0.12533,0.00012,8.63869]
[1776748836719,41.78,75941.8,0.03,0.1253,0.00012,8.63699]
[1776748836884,41.78,75940.21,0.03,0.12511,0.00012,8.6276]
[1776748841920,41.78,75939.87,0.03,0.12505,0.00012,8.62471]
[1776748846958,41.77,75939.42,0.03,0.12498,0.00012,8.62111]
[1776748851993,41.77,75938.1,0.03,0.1248,0.00012,8.61247]
[1776748857008,41.77,75934.63,0.03,0.12438,0.00012,8.59166]
[1776748858517,41.77,75935.52,0.03,0.12447,0.00012,8.59648]
[1776748858826,41.77,75935.52,0.03,0.12447,0.00012,8.59648]
[1776748859106,41.77,75936.02,0.03,0.12453,0.00012,8.59921]
[1776748861023,41.76,75935.88,0.03,0.12451,0.00012,8.59824]
[1776748860940,41.76,75942.99,0.03,0.12534,0.00012,8.6392]
[1776748861205,41.76,75942.99,0.03,0.12534,0.00012,8.6392]
[1776748861290,41.76,75946.92,0.03,0.12581,0.00012,8.66186]
[1776748867738,41.77,75952.42,0.03,0.12646,0.00012,8.6941]
[1776748870112,41.77,75947.28,0.03,0.12586,0.00012,8.66464]
[1776748870165,41.77,75947.28,0.03,0.12586,0.00012,8.66464]
[1776748872587,41.77,75946.52,0.03,0.12578,0.00012,8.66048]
[1776748872636,41.77,75946.52,0.03,0.12578,0.00012,8.66048]
[1776748877576,41.77,75938.85,0.03,0.12488,0.00012,8.61664]
[1776748877619,41.77,75938.85,0.03,0.12488,0.00012,8.61664]
[1776748883146,41.77,75929.36,0.03,0.12378,0.00012,8.56243]
[1776748888270,41.78,75931.36,0.03,0.12404,0.00012,8.57512]
[1776748893288,41.78,75929.86,0.03,0.12379,0.00012,8.5601]
[1776748898501,41.77,75930.12,0.03,0.12382,0.00012,8.56155]
[1776748898551,41.77,75930.12,0.03,0.12382,0.00012,8.56155]
[1776748904366,41.77,75928.19,0.03,0.12358,0.00012,8.54984]
[1776748909401,41.77,75928.14,0.03,0.12357,0.00012,8.54925]
[1776748914436,41.77,75927.66,0.03,0.12351,0.00012,8.54617]
[1776748916655,41.77,75927.58,0.03,0.1235,0.00012,8.54565]
[1776748916693,41.77,75927.58,0.03,0.1235,0.00012,8.54565]
[1776748918178,41.77,75929.18,0.03,0.12368,0.00012,8.55475]
[1776748918222,41.77,75929.18,0.03,0.12368,0.00012,8.55475]
[1776748926521,41.77,75928.56,0.03,0.1236,0.00012,8.5505]
[1776748931557,41.77,75929.03,0.03,0.12364,0.00012,8.55286]
[1776748936157,41.77,75928.91,0.03,0.12362,0.00012,8.55184]
[1776748936210,41.77,75928.91,0.03,0.12362,0.00012,8.55184]
[1776748936591,41.76,75915.99,0.03,0.12212,0.00012,8.47727]
[1776748942634,41.77,75921.85,0.03,0.1228,0.00012,8.51114]
[1776748946566,41.77,75923.75,0.03,0.12302,0.00012,8.52215]
[1776748946593,41.77,75923.75,0.03,0.12302,0.00012,8.52215]
[1776748946629,41.77,75923.75,0.03,0.12302,0.00012,8.52215]
[1776748952703,41.76,75925.98,0.03,0.12318,0.00012,8.52745]
[1776748957738,41.76,75927.64,0.03,0.12335,0.00012,8.53603]
[1776748963782,41.75,75928.69,0.03,0.12345,0.00012,8.541]
[1776748968842,41.75,75929.29,0.03,0.12351,0.00012,8.54358]
[1776748971767,41.75,75929.29,0.03,0.1235,0.00012,8.54323]
[1776748972237,41.75,75928.49,0.03,0.1234,0.00012,8.53844]
[1776748977878,41.75,75929.22,0.03,0.12347,0.00012,8.54175]
[1776748982010,41.74,75921.17,0.03,0.12252,0.00012,8.49481]
[1776748985104,41.74,75919.66,0.03,0.12235,0.00012,8.48614]
[1776748990889,41.75,75926.02,0.03,0.1231,0.00012,8.52369]
[1776748990969,41.75,75926.02,0.03,0.12311,0.00012,8.52381]
[1776748996006,41.75,75923.89,0.03,0.12287,0.00012,8.51218]
[1776748996933,41.75,75923.89,0.03,0.12287,0.00012,8.51218]
[1776748997056,41.75,75923.89,0.03,0.12287,0.00012,8.51218]
[1776748998588,41.75,75923.1,0.03,0.12279,0.00012,8.5079]
[1776748998975,41.75,75923.1,0.03,0.12279,0.00012,8.5079]
[1776748999057,41.75,75922.88,0.03,0.12276,0.00012,8.50677]
[1776749004062,41.75,75926.72,0.03,0.12322,0.00012,8.52953]
[1776749009109,41.75,75928.5,0.03,0.12342,0.00012,8.53927]
[1776749014048,41.75,75933.58,0.03,0.12392,0.00012,8.56156]
[1776749015195,41.75,75935.72,0.03,0.12417,0.00012,8.57377]
[1776749016176,41.75,75936.43,0.03,0.12425,0.00012,8.57778]
[1776749024904,41.75,75937.09,0.03,0.12432,0.00012,8.58134]
[1776749025355,41.75,75937.22,0.03,0.12433,0.00012,8.58174]
[1776749025854,41.75,75937.22,0.03,0.12433,0.00012,8.58174]
[1776749025956,41.75,75937.22,0.03,0.12433,0.00012,8.58179]
[1776749027350,41.75,75936.87,0.03,0.12429,0.00012,8.57989]
[1776749028194,41.75,75936.82,0.03,0.12429,0.00012,8.57972]
[1776749029381,41.75,75936.82,0.03,0.12429,0.00012,8.57972]
[1776749029482,41.75,75936.82,0.03,0.1243,0.00012,8.57996]
[1776749032986,41.75,75935.11,0.03,0.1241,0.00012,8.57031]
[1776749033460,41.75,75935.3,0.03,0.12413,0.00012,8.57154]
[1776749033502,41.75,75938.57,0.03,0.12451,0.00012,8.59058]
[1776749035363,41.75,75938.57,0.03,0.12451,0.00012,8.59068]
[1776749036398,41.75,75942.94,0.03,0.12503,0.00012,8.61603]
[1776749036474,41.75,75942.94,0.03,0.12503,0.00012,8.61603]
[1776749036624,41.75,75952.88,0.03,0.12621,0.00012,8.67364]
[1776749039543,41.75,75962.08,0.03,0.1273,0.00012,8.7272]
[1776749042332,41.75,75972.87,0.03,0.1286,0.00012,8.79007]
[1776749044224,41.75,75980.79,0.03,0.12955,0.00012,8.83612]
[1776749045663,41.75,75980.79,0.03,0.12955,0.00012,8.83612]
[1776749045889,41.75,75982.33,0.03,0.12974,0.00012,8.84502]
[1776749050962,41.75,75984.7,0.03,0.13002,0.00012,8.85868]
[1776749051729,41.75,75984.68,0.03,0.13002,0.00012,8.85853]
[1776749051751,41.75,75985.13,0.03,0.13007,0.00012,8.86112]
[1776749052560,41.75,75985.13,0.03,0.13007,0.00012,8.86112]
[1776749053730,41.75,75985.43,0.03,0.13011,0.00012,8.86283]
[1776749053781,41.75,75985.92,0.03,0.13017,0.00012,8.86565]
[1776749059227,41.75,75987.86,0.03,0.1304,0.00012,8.87681]
[1776749059809,41.75,75988.57,0.03,0.13048,0.00012,8.8809]
[1776749059892,41.75,75989.97,0.03,0.13065,0.00012,8.88901]
[1776749065634,41.75,75989.97,0.03,0.13065,0.00012,8.88896]
[1776749065882,41.75,75989.97,0.03,0.13065,0.00012,8.88896]
[1776749065976,41.75,75991.91,0.03,0.13088,0.00012,8.89999]
[1776749071536,41.75,75993.57,0.03,0.131,0.00012,8.90291]
[1776749076600,41.75,75994.15,0.03,0.13106,0.00012,8.90594]
[1776749082155,41.74,75993.98,0.03,0.13104,0.00012,8.90477]
[1776749082167,41.74,75994.74,0.03,0.13113,0.00012,8.90908]
[1776749083104,41.74,75986.85,0.03,0.13017,0.00012,8.86303]
[1776749088655,41.74,75984.89,0.03,0.12993,0.00012,8.85158]
[1776749093690,41.74,75989.46,0.03,0.13048,0.00012,8.87823]
[1776749094727,41.74,75989.46,0.03,0.13048,0.00012,8.87823]
[1776749096362,41.74,75989.96,0.03,0.13054,0.00012,8.88107]
[1776749096740,41.74,75992.37,0.03,0.13084,0.00012,8.89508]
[1776749101746,41.74,75990.41,0.03,0.13059,0.00012,8.88333]
[1776749106815,41.74,75993.83,0.03,0.131,0.00012,8.90296]
[1776749109111,41.74,75993.83,0.03,0.131,0.00012,8.90288]
[1776749109214,41.74,75992.99,0.03,0.13089,0.00012,8.89791]
[1776749110808,41.74,75981.49,0.03,0.1295,0.00012,8.83078]
[1776749115846,41.74,75982.81,0.03,0.12966,0.00012,8.83859]
[1776749120879,41.74,75983.57,0.03,0.12975,0.00012,8.84307]
[1776749125917,41.74,75983.89,0.03,0.12979,0.00012,8.84493]
[1776749130949,41.74,75982.25,0.03,0.12959,0.00012,8.83535]
[1776749135983,41.74,75977.74,0.03,0.12897,0.00012,8.80283]
[1776749141025,41.74,75972.25,0.03,0.12832,0.00012,8.77114]
[1776749146060,41.74,75968.08,0.03,0.12783,0.00012,8.74726]
[1776749151095,41.75,75966.64,0.03,0.12766,0.00012,8.73935]
[1776749156131,41.75,75966.65,0.03,0.12767,0.00012,8.73985]
[1776749161167,41.75,75965.7,0.03,0.12757,0.00012,8.73483]
[1776749166200,41.75,75964.76,0.03,0.12747,0.00012,8.72989]
[1776749168311,41.75,75975.95,0.03,0.12882,0.00012,8.79512]
[1776749174092,41.75,75982.67,0.03,0.12963,0.00012,8.83436]
[1776749179294,41.75,75985.5,0.03,0.12997,0.00012,8.85065]
[1776749184329,41.75,75985.37,0.03,0.12995,0.00012,8.8497]
[1776749187376,41.75,75972.56,0.03,0.1284,0.00012,8.77505]
[1776749190087,41.75,75974.01,0.03,0.12858,0.00012,8.78356]
[1776749191676,41.75,75974.65,0.03,0.12858,0.00012,8.78095]
[1776749192385,41.75,75974.71,0.03,0.12859,0.00012,8.78132]
[1776749195700,41.75,75974.32,0.03,0.12854,0.00012,8.77906]
[1776749195749,41.75,75974.32,0.03,0.12854,0.00012,8.77906]
[1776749196366,41.75,75974.32,0.03,0.12854,0.00012,8.77906]
[1776749195850,41.75,75974.34,0.03,0.12854,0.00012,8.77922]
[1776749197735,41.75,75974.34,0.03,0.12854,0.00012,8.77924]
[1776749197834,41.75,75974.34,0.03,0.12854,0.00012,8.77925]
[1776749201819,41.75,75974.34,0.03,0.12854,0.00012,8.77928]
[1776749201907,41.75,75971.14,0.03,0.12816,0.00012,8.7607]
[1776749204434,41.75,75970.65,0.03,0.1281,0.00012,8.75788]
[1776749205885,41.75,75970.57,0.03,0.12809,0.00012,8.75742]
[1776749205917,41.75,75973.16,0.03,0.1284,0.00012,8.77247]
[1776749210514,41.75,75980.39,0.03,0.12927,0.00012,8.81433]
[1776749211963,41.75,75980.39,0.03,0.12927,0.00012,8.81433]
[1776749212241,41.75,75982.56,0.03,0.12953,0.00012,8.82691]
[1776749217593,41.75,75985.19,0.03,0.12984,0.00012,8.84189]
[1776749221291,41.75,75985.19,0.03,0.12984,0.00012,8.84183]
[1776749221305,41.75,75985.19,0.03,0.12984,0.00012,8.84183]
[1776749221378,41.75,75985.46,0.03,0.12987,0.00012,8.8433]
[1776749226632,41.75,75989.04,0.03,0.1303,0.00012,8.86379]
[1776749232673,41.75,75990.86,0.03,0.13051,0.00012,8.87399]
[1776749237735,41.74,75990.57,0.03,0.13047,0.00012,8.87199]
[1776749242743,41.74,75991.21,0.03,0.13054,0.00012,8.87542]
[1776749247805,41.74,75994.43,0.03,0.13092,0.00012,8.89391]
[1776749249691,41.74,75994.43,0.03,0.13092,0.00012,8.89385]
[1776749249855,41.74,75994.43,0.03,0.13092,0.00012,8.89385]
[1776749249931,41.74,75989.89,0.03,0.13037,0.00012,8.86731]
[1776749250588,41.74,75989.89,0.03,0.13037,0.00012,8.86731]
[1776749250800,41.74,75989.89,0.03,0.13037,0.00012,8.86736]
[1776749252204,41.74,75966.1,0.03,0.12743,0.00012,8.72257]
[1776749252671,41.74,75966.1,0.03,0.12743,0.00012,8.72257]
[1776749253014,41.74,75966.1,0.03,0.12743,0.00012,8.72257]
[1776749253022,41.74,75966.1,0.03,0.12743,0.00012,8.72257]
[1776749253100,41.74,75966.1,0.03,0.12743,0.00012,8.72257]
[1776749253362,41.74,75966.1,0.03,0.12743,0.00012,8.72257]
[1776749253467,41.74,75941.19,0.03,0.12447,0.00012,8.57801]
[1776749253719,41.74,75941.19,0.03,0.12447,0.00012,8.57801]
[1776749254109,41.74,75941.19,0.03,0.12447,0.00012,8.57801]
[1776749254388,41.74,75912.06,0.03,0.12107,0.00012,8.40996]
[1776749255004,41.74,75912.06,0.03,0.12107,0.00012,8.40996]
[1776749255106,41.74,75893.96,0.03,0.119,0.00011,8.30601]
[1776749255544,41.74,75893.96,0.03,0.119,0.00011,8.30601]
[1776749255839,41.74,75893.48,0.03,0.11894,0.00011,8.30331]
[1776749257432,41.74,75893.48,0.03,0.11894,0.00011,8.30331]
[1776749256845,41.74,75886.36,0.03,0.11813,0.00011,8.26255]
[1776749258451,41.74,75886.36,0.03,0.11813,0.00011,8.26255]
[1776749257882,41.74,75890.19,0.03,0.11857,0.00011,8.28453]
[1776749258939,41.74,75890.19,0.03,0.11857,0.00011,8.28453]
[1776749258961,41.74,75891.57,0.03,0.11872,0.00011,8.29241]
[1776749259968,41.74,75891.57,0.03,0.11872,0.00011,8.29241]
[1776749260071,41.74,75891.57,0.03,0.11872,0.00011,8.29241]
[1776749260172,41.74,75892.17,0.03,0.11879,0.00011,8.29579]
[1776749260690,41.74,75892.17,0.03,0.11879,0.00011,8.29579]
[1776749261344,41.74,75892.17,0.03,0.11879,0.00011,8.29579]
[1776749261409,41.74,75892.17,0.03,0.11879,0.00011,8.29579]
[1776749261435,41.74,75884.29,0.03,0.11789,0.00011,8.25061]
[1776749261501,41.74,75884.29,0.03,0.11789,0.00011,8.25061]
[1776749262381,41.74,75871.57,0.03,0.11646,0.00011,8.17786]
[1776749262975,41.74,75871.57,0.03,0.11646,0.00011,8.17786]
[1776749263342,41.74,75871.57,0.03,0.11646,0.00011,8.17786]
[1776749263420,41.74,75869.47,0.03,0.11622,0.00011,8.16586]
[1776749264130,41.74,75869.47,0.03,0.11622,0.00011,8.16586]
[1776749264444,41.74,75869.47,0.03,0.11622,0.00011,8.16586]
[1776749264231,41.74,75874.03,0.03,0.11673,0.00011,8.19169]
[1776749267955,41.74,75866.12,0.03,0.11583,0.00011,8.14578]
[1776749272909,41.73,75869.25,0.03,0.11617,0.00011,8.16303]
[1776749273175,41.73,75869.25,0.03,0.11617,0.00011,8.16303]
[1776749273281,41.73,75869.25,0.03,0.11617,0.00011,8.16303]
[1776749273352,41.73,75875.61,0.03,0.11688,0.00011,8.19927]
[1776749279005,41.73,75877.77,0.03,0.11711,0.00011,8.21095]
[1776749284042,41.73,75880.27,0.03,0.11738,0.00011,8.22467]
[1776749289078,41.73,75881.54,0.03,0.11752,0.00011,8.23161]
[1776749293959,41.73,75882.43,0.03,0.11761,0.00011,8.23622]
[1776749294059,41.73,75882.43,0.03,0.11761,0.00011,8.23622]
[1776749295224,41.73,75893.31,0.03,0.11884,0.00011,8.29827]
[1776749299243,41.73,75896.99,0.03,0.11927,0.00011,8.31998]
[1776749299265,41.73,75896.99,0.03,0.11927,0.00011,8.31998]
[1776749299272,41.73,75899.74,0.03,0.11959,0.00011,8.33592]
[1776749306197,41.73,75900.4,0.03,0.11967,0.00011,8.34015]
[1776749311232,41.73,75899.27,0.03,0.11946,0.00011,8.32695]
[1776749316269,41.73,75892.45,0.03,0.11869,0.00011,8.28814]
[1776749320118,41.73,75892.9,0.03,0.11874,0.00011,8.2908]
[1776749321540,41.73,75892.9,0.03,0.11874,0.00011,8.29089]
[1776749321570,41.73,75894.55,0.03,0.11894,0.00011,8.30071]
[1776749327344,41.74,75895.93,0.03,0.11911,0.00011,8.30951]
[1776749336451,41.74,75896.67,0.03,0.11921,0.00011,8.31411]
[1776749337065,41.74,75901.22,0.03,0.11975,0.00011,8.34136]
[1776749337335,41.74,75901.22,0.03,0.11975,0.00011,8.34136]
[1776749337536,41.74,75905.98,0.03,0.1203,0.00011,8.36885]
[1776749337845,41.74,75905.98,0.03,0.1203,0.00011,8.36885]
[1776749338456,41.74,75913.57,0.03,0.12118,0.00012,8.41264]
[1776749339296,41.74,75913.57,0.03,0.12118,0.00012,8.41264]
[1776749339306,41.74,75913.57,0.03,0.12118,0.00012,8.41264]
[1776749339435,41.74,75913.57,0.03,0.12118,0.00012,8.41277]
[1776749345479,41.74,75910.25,0.03,0.1208,0.00012,8.39401]
[1776749351522,41.74,75906.85,0.03,0.12042,0.00012,8.37484]
[1776749356558,41.75,75907.74,0.03,0.12053,0.00012,8.38016]
[1776749361592,41.75,75909.62,0.03,0.12075,0.00012,8.39106]
[1776749366627,41.75,75908.05,0.03,0.12056,0.00012,8.38204]
[1776749370204,41.75,75907.02,0.03,0.12045,0.00012,8.37612]
[1776749370250,41.75,75907.02,0.03,0.12045,0.00012,8.37612]
[1776749370940,41.75,75907.02,0.03,0.12045,0.00012,8.37612]
[1776749371320,41.75,75907.02,0.03,0.12045,0.00012,8.37612]
[1776749378737,41.75,75905.15,0.03,0.12016,0.00011,8.3591]
[1776749383748,41.75,75903.45,0.03,0.11996,0.00011,8.34939]
[1776749388810,41.75,75904.67,0.03,0.1201,0.00011,8.35637]
[1776749393817,41.75,75905.08,0.03,0.12015,0.00011,8.35865]
[1776749398231,41.75,75904.29,0.03,0.12006,0.00011,8.35408]
[1776749398609,41.75,75904.29,0.03,0.12006,0.00011,8.35408]
[1776749398887,41.75,75903.06,0.03,0.11991,0.00011,8.34698]
[1776749404285,41.75,75900.61,0.03,0.11963,0.00011,8.33292]
[1776749404678,41.75,75898.35,0.03,0.11938,0.00011,8.31997]
[1776749404895,41.75,75898.35,0.03,0.11938,0.00011,8.31999]
[1776749406657,41.75,75898.35,0.03,0.11938,0.00011,8.31999]
[1776749406714,41.75,75898.35,0.03,0.11938,0.00011,8.31999]
[1776749407509,41.75,75898.16,0.03,0.11936,0.00011,8.31898]
[1776749410761,41.75,75897.78,0.03,0.11931,0.00011,8.31693]
[1776749410788,41.75,75897.78,0.03,0.11931,0.00011,8.31693]
[1776749410936,41.75,75897.78,0.03,0.11932,0.00011,8.31698]
[1776749413964,41.75,75896.65,0.03,0.11919,0.00011,8.3106]
[1776749414824,41.75,75896.93,0.03,0.11922,0.00011,8.31227]
[1776749414964,41.75,75896.93,0.03,0.11922,0.00011,8.31234]
[1776749416840,41.75,75898.99,0.03,0.11946,0.00011,8.32421]
[1776749416977,41.75,75898.99,0.03,0.11946,0.00011,8.32426]
[1776749422013,41.75,75899.59,0.03,0.11953,0.00011,8.3279]
[1776749427066,41.75,75896.63,0.03,0.1192,0.00011,8.31111]
[1776749433093,41.75,75891.35,0.03,0.11854,0.00011,8.27526]
[1776749439169,41.75,75896.57,0.03,0.11914,0.00011,8.30582]
[1776749444290,41.76,75897.47,0.03,0.11926,0.00011,8.31137]
[1776749450213,41.76,75898.04,0.03,0.11933,0.00011,8.31531]
[1776749455249,41.76,75901.4,0.03,0.11973,0.00011,8.33496]
[1776749460608,41.76,75904.8,0.03,0.12012,0.00011,8.3547]
[1776749461595,41.76,75904.84,0.03,0.12013,0.00011,8.35497]
[1776749463500,41.76,75903.81,0.03,0.12001,0.00011,8.34909]
[1776749463532,41.76,75903.81,0.03,0.12001,0.00011,8.34917]
[1776749467542,41.76,75898.67,0.03,0.11942,0.00011,8.31981]
[1776749467543,41.76,75899.01,0.03,0.11946,0.00011,8.32183]
[1776749473373,41.76,75898.72,0.03,0.11944,0.00011,8.32065]
[1776749478410,41.77,75892.55,0.03,0.11875,0.00011,8.28592]
[1776749483445,41.77,75889.15,0.03,0.11838,0.00011,8.26718]
[1776749485483,41.77,75882.05,0.03,0.11758,0.00011,8.22697]
[1776749490500,41.77,75883.8,0.03,0.1178,0.00011,8.23808]
[1776749495535,41.77,75887.34,0.03,0.11814,0.00011,8.2525]
[1776749500572,41.78,75886.68,0.03,0.11808,0.00011,8.24979]
[1776749505611,41.78,75881.91,0.03,0.11757,0.00011,8.22376]
[1776749509672,41.79,75877.48,0.03,0.11709,0.00011,8.19948]
[1776749512662,41.79,75877.48,0.03,0.1171,0.00011,8.20029]
[1776749517698,41.79,75874.4,0.03,0.11678,0.00011,8.18406]
[1776749521561,41.8,75874.22,0.03,0.11677,0.00011,8.18357]
[1776749521688,41.8,75874.22,0.03,0.11677,0.00011,8.18357]
[1776749521727,41.8,75873.5,0.03,0.1167,0.00011,8.18]
[1776749521813,41.8,75873.5,0.03,0.1167,0.00011,8.18]
[1776749521912,41.8,75873.5,0.03,0.1167,0.00011,8.18]
[1776749522736,41.8,75854.45,0.03,0.11458,0.00011,8.07191]
[1776749523448,41.8,75854.45,0.03,0.11458,0.00011,8.07191]
[1776749523742,41.8,75846.53,0.03,0.1137,0.00011,8.02714]
[1776749528789,41.8,75851.63,0.03,0.11427,0.00011,8.0563]
[1776749534821,41.8,75849.47,0.03,0.11403,0.00011,8.0436]
[1776749539858,41.8,75851.48,0.03,0.11424,0.00011,8.05462]
[1776749544892,41.8,75849.67,0.03,0.11404,0.00011,8.04411]
[1776749549953,41.8,75848.24,0.03,0.11387,0.00011,8.03582]
[1776749554058,41.8,75847.14,0.03,0.11368,0.00011,8.02327]
[1776749558785,41.8,75848.54,0.03,0.11383,0.00011,8.03126]
[1776749564028,41.8,75849.66,0.03,0.11396,0.00011,8.03764]
[1776749565768,41.8,75849.66,0.03,0.11396,0.00011,8.03764]
[1776749565820,41.8,75849.66,0.03,0.11396,0.00011,8.03764]
[1776749567018,41.8,75850.14,0.03,0.11401,0.00011,8.0404]
[1776749567096,41.8,75850.14,0.03,0.11401,0.00011,8.0404]
[1776749568527,41.8,75850.67,0.03,0.11407,0.00011,8.04342]
[1776749570328,41.8,75850.66,0.03,0.11407,0.00011,8.04339]
[1776749570350,41.8,75850.66,0.03,0.11407,0.00011,8.04339]
[1776749571154,41.8,75851.16,0.03,0.11412,0.00011,8.04624]
[1776749577119,41.8,75853.15,0.03,0.11435,0.00011,8.05761]
[1776749584176,41.8,75858.02,0.03,0.11489,0.00011,8.08516]
[1776749589211,41.8,75857.41,0.03,0.11482,0.00011,8.08166]
[1776749590278,41.8,75857.41,0.03,0.11482,0.00011,8.08166]
[1776749590629,41.8,75857.41,0.03,0.11482,0.00011,8.08166]
[1776749590683,41.8,75857.41,0.03,0.11482,0.00011,8.08166]
[1776749590754,41.8,75865.46,0.03,0.11572,0.00011,8.12763]
[1776749592312,41.8,75865.46,0.03,0.11572,0.00011,8.12779]
[1776749592810,41.8,75868.05,0.03,0.11602,0.00011,8.14268]
[1776749598274,41.8,75866.75,0.03,0.11589,0.00011,8.13606]
[1776749600307,41.8,75874.9,0.03,0.11681,0.00011,8.18273]
[1776749605323,41.81,75874.0,0.03,0.11674,0.00011,8.17907]
[1776749607524,41.81,75878.22,0.03,0.11721,0.00011,8.20321]
[1776749607550,41.81,75878.22,0.03,0.11721,0.00011,8.20321]
[1776749612554,41.81,75880.32,0.03,0.11739,0.00011,8.20962]
[1776749612579,41.81,75882.67,0.03,0.11766,0.00011,8.22333]
[1776749617558,41.81,75882.45,0.03,0.11764,0.00011,8.22246]
[1776749617628,41.81,75882.45,0.03,0.11764,0.00011,8.22246]
[1776749621802,41.81,75884.33,0.03,0.11786,0.00011,8.23332]
[1776749622750,41.81,75887.98,0.03,0.11828,0.00011,8.25447]
[1776749622774,41.81,75886.62,0.03,0.11813,0.00011,8.24698]
[1776749628484,41.82,75889.89,0.03,0.11853,0.00011,8.26723]
[1776749630518,41.82,75905.19,0.03,0.12029,0.00011,8.35534]
[1776749634193,41.82,75905.86,0.03,0.12038,0.00011,8.3597]
[1776749634872,41.82,75905.86,0.03,0.12038,0.00011,8.3597]
[1776749634920,41.82,75905.7,0.03,0.12037,0.00011,8.35891]
[1776749640958,41.83,75898.92,0.03,0.1196,0.00011,8.32079]
[1776749641579,41.83,75895.57,0.03,0.11923,0.00011,8.30199]
[1776749646615,41.83,75895.34,0.03,0.11922,0.00011,8.30171]
[1776749652656,41.84,75895.95,0.03,0.11932,0.00011,8.30649]
[1776749657691,41.84,75895.63,0.03,0.1193,0.00011,8.30572]
[1776749662726,41.84,75896.08,0.03,0.11938,0.00011,8.30935]
[1776749668769,41.85,75897.29,0.03,0.11954,0.00011,8.31748]
[1776749673804,41.85,75896.43,0.03,0.11939,0.00011,8.30729]
[1776749680870,41.86,75897.2,0.03,0.11951,0.00011,8.31316]
[1776749688911,41.86,75897.6,0.03,0.11958,0.00011,8.31708]
[1776749693944,41.87,75897.82,0.03,0.11963,0.00011,8.31934]
[1776749697972,41.87,75888.96,0.03,0.11863,0.00011,8.26944]
[1776749698328,41.87,75888.96,0.03,0.11863,0.00011,8.26944]
[1776749698352,41.87,75888.96,0.03,0.11863,0.00011,8.26944]
[1776749704018,41.87,75881.68,0.03,0.11781,0.00011,8.22804]
[1776749710056,41.87,75879.98,0.03,0.11762,0.00011,8.21864]
[1776749718112,41.87,75879.37,0.03,0.11756,0.00011,8.21551]
[1776749723998,41.87,75878.56,0.03,0.11748,0.00011,8.2111]
[1776749727542,41.87,75880.38,0.03,0.11768,0.00011,8.22163]
[1776749727584,41.87,75880.38,0.03,0.11768,0.00011,8.22163]
[1776749733217,41.87,75887.02,0.03,0.11836,0.00011,8.25326]
[1776749738253,41.88,75890.83,0.03,0.11881,0.00011,8.27549]
[1776749743286,41.88,75896.13,0.03,0.11943,0.00011,8.30685]
[1776749748437,41.88,75895.77,0.03,0.1194,0.00011,8.30531]
[1776749754363,41.89,75888.57,0.03,0.11861,0.00011,8.26556]
[1776749759399,41.89,75882.31,0.03,0.11792,0.00011,8.23104]
[1776749764434,41.89,75882.92,0.03,0.11802,0.00011,8.23574]
[1776749767456,41.9,75892.26,0.03,0.11909,0.00011,8.28965]
[1776749772734,41.9,75895.0,0.03,0.11942,0.00011,8.3059]
[1776749778533,41.9,75893.46,0.03,0.11926,0.00011,8.29812]
[1776749784574,41.91,75890.53,0.03,0.11895,0.00011,8.28243]
[1776749789611,41.91,75886.89,0.03,0.11855,0.00011,8.26254]
[1776749794645,41.91,75885.95,0.03,0.11839,0.00011,8.25178]
[1776749799680,41.92,75886.03,0.03,0.11842,0.00011,8.2532]
[1776749804715,41.92,75886.86,0.03,0.11853,0.00011,8.25889]
[1776749809750,41.92,75887.07,0.03,0.11857,0.00011,8.26101]
[1776749814784,41.93,75882.39,0.03,0.11806,0.00011,8.23498]
[1776749818597,41.92,75879.73,0.03,0.11775,0.00011,8.21969]
[1776749818636,41.92,75879.73,0.03,0.11775,0.00011,8.21969]
[1776749823848,41.92,75877.44,0.03,0.11749,0.00011,8.20642]
[1776749828883,41.92,75877.88,0.03,0.11753,0.00011,8.20876]
[1776749833920,41.92,75876.82,0.03,0.11741,0.00011,8.20261]
[1776749839962,41.92,75874.83,0.03,0.11719,0.00011,8.19143]
[1776749844997,41.92,75877.28,0.03,0.11747,0.00011,8.20553]
[1776749852074,41.92,75883.62,0.03,0.11812,0.00011,8.23553]
[1776749855150,41.92,75889.54,0.03,0.11879,0.00011,8.26933]
[1776749860744,41.92,75889.74,0.03,0.11881,0.00011,8.27024]
[1776749860927,41.92,75889.74,0.03,0.11881,0.00011,8.27024]
[1776749863071,41.92,75888.48,0.03,0.11866,0.00011,8.26299]
[1776749863099,41.92,75888.48,0.03,0.11866,0.00011,8.26299]
[1776749867539,41.92,75886.81,0.03,0.11847,0.00011,8.2534]
[1776749867566,41.92,75886.81,0.03,0.11847,0.00011,8.2534]
[1776749867640,41.92,75886.95,0.03,0.11849,0.00011,8.2542]
[1776749874201,41.92,75886.95,0.03,0.11849,0.00011,8.25421]
[1776749875838,41.92,75887.53,0.03,0.11855,0.00011,8.25751]
[1776749876427,41.92,75888.33,0.03,0.11865,0.00011,8.26208]
[1776749876450,41.92,75888.33,0.03,0.11865,0.00011,8.26208]
[1776749876480,41.92,75888.33,0.03,0.11865,0.00011,8.26208]
[1776749880918,41.92,75888.33,0.03,0.11865,0.00011,8.26207]
[1776749881258,41.92,75892.34,0.03,0.1191,0.00011,8.28495]
[1776749881315,41.92,75892.34,0.03,0.1191,0.00011,8.28495]
[1776749881321,41.92,75892.34,0.03,0.1191,0.00011,8.28495]
[1776749881410,41.92,75892.34,0.03,0.1191,0.00011,8.28495]
[1776749882346,41.92,75893.49,0.03,0.11923,0.00011,8.29148]
[1776749882360,41.92,75895.31,0.03,0.11944,0.00011,8.30184]
[1776749889305,41.92,75896.48,0.03,0.11956,0.00011,8.30809]
[1776749894340,41.92,75895.88,0.03,0.11949,0.00011,8.3043]
[1776749899375,41.92,75895.82,0.03,0.11948,0.00011,8.30411]
[1776749908439,41.93,75896.61,0.03,0.11961,0.00011,8.31022]
[1776749913480,41.93,75895.96,0.03,0.11947,0.00011,8.30101]
[1776749918510,41.93,75895.9,0.03,0.11948,0.00011,8.30148]
[1776749920098,41.93,75895.9,0.03,0.11948,0.00011,8.30148]
[1776749920784,41.93,75894.17,0.03,0.11929,0.00011,8.29177]
[1776749920881,41.93,75885.66,0.03,0.11832,0.00011,8.24339]
[1776749926189,41.93,75885.99,0.03,0.11836,0.00011,8.24507]
[1776749926291,41.93,75886.82,0.03,0.11845,0.00011,8.24978]
[1776749926520,41.93,75886.82,0.03,0.11845,0.00011,8.24978]
[1776749926895,41.93,75886.82,0.03,0.11845,0.00011,8.24978]
[1776749926958,41.93,75887.97,0.03,0.11858,0.00011,8.2563]
[1776749927635,41.93,75887.97,0.03,0.11858,0.00011,8.2563]
[1776749932769,41.93,75890.97,0.03,0.11892,0.00011,8.27322]
[1776749938650,41.93,75891.28,0.03,0.11895,0.00011,8.27461]
[1776749943686,41.93,75890.92,0.03,0.1189,0.00011,8.2723]
[1776749948564,41.93,75891.25,0.03,0.11894,0.00011,8.27408]
[1776749948606,41.93,75891.33,0.03,0.11894,0.00011,8.2744]
[1776749953755,41.93,75888.52,0.03,0.11862,0.00011,8.25813]
[1776749957604,41.93,75890.04,0.03,0.11879,0.00011,8.26677]
[1776749957705,41.93,75890.62,0.03,0.11886,0.00011,8.27004]
[1776749959924,41.93,75890.62,0.03,0.11885,0.00011,8.27002]
[1776749961380,41.93,75891.72,0.03,0.11898,0.00011,8.27627]
[1776749961811,41.93,75891.72,0.03,0.11898,0.00011,8.27622]
[1776749963575,41.93,75891.93,0.03,0.119,0.00011,8.27739]
[1776749963615,41.93,75891.93,0.03,0.119,0.00011,8.27739]
[1776749964295,41.93,75891.93,0.03,0.119,0.00011,8.27739]
[1776749970140,41.93,75891.93,0.03,0.119,0.00011,8.27735]
[1776749971546,41.93,75892.15,0.03,0.11902,0.00011,8.27849]
[1776749971881,41.93,75892.37,0.03,0.11897,0.00011,8.27339]
[1776749973722,41.93,75891.89,0.03,0.11892,0.00011,8.27064]
[1776749976162,41.93,75888.44,0.03,0.11853,0.00011,8.25097]
[1776749976196,41.93,75888.44,0.03,0.11853,0.00011,8.25097]
[1776749976541,41.93,75887.58,0.03,0.11843,0.00011,8.2461]
[1776749977751,41.93,75887.58,0.03,0.11843,0.00011,8.24613]
[1776749978273,41.93,75887.58,0.03,0.11843,0.00011,8.24613]
[1776749979999,41.93,75887.72,0.03,0.11845,0.00011,8.24701]
[1776749985605,41.93,75889.04,0.03,0.1186,0.00011,8.2547]
[1776749991014,41.93,75889.5,0.03,0.11866,0.00011,8.25751]
[1776749992240,41.93,75871.44,0.03,0.11661,0.00011,8.15475]
[1776749993021,41.93,75871.44,0.03,0.11661,0.00011,8.15475]
[1776749993118,41.93,75871.44,0.03,0.11661,0.00011,8.15475]
[1776749993120,41.93,75864.39,0.03,0.11582,0.00011,8.11476]
[1776749997008,41.93,75863.9,0.03,0.11578,0.00011,8.11261]
[1776749997061,41.93,75863.9,0.03,0.11578,0.00011,8.11261]
[1776749997085,41.93,75863.9,0.03,0.11578,0.00011,8.11261]
[1776749997145,41.93,75863.9,0.03,0.11578,0.00011,8.11261]
[1776749997992,41.93,75864.02,0.03,0.1158,0.00011,8.11351]
[1776749998567,41.93,75863.63,0.03,0.11576,0.00011,8.11151]
[1776750000755,41.93,75862.82,0.03,0.11567,0.00011,8.1071]
[1776750001122,41.93,75862.82,0.03,0.11567,0.00011,8.1071]
[1776750002052,41.93,75863.15,0.03,0.11571,0.00011,8.10894]
[1776750002179,41.93,75863.15,0.03,0.11571,0.00011,8.10894]
[1776750002508,41.93,75864.58,0.03,0.11587,0.00011,8.11701]
[1776750002980,41.93,75864.58,0.03,0.11587,0.00011,8.11701]
[1776750003129,41.93,75871.36,0.03,0.11663,0.00011,8.15546]
[1776750005174,41.93,75879.11,0.03,0.11751,0.00011,8.19986]
[1776750011157,41.94,75877.93,0.03,0.11738,0.00011,8.19358]
[1776750016190,41.94,75871.2,0.03,0.11663,0.00011,8.15568]
[1776750022233,41.94,75868.01,0.03,0.11629,0.00011,8.13818]
[1776750027268,41.94,75867.0,0.03,0.11618,0.00011,8.13293]
[1776750033339,41.94,75865.48,0.03,0.11595,0.00011,8.11861]
[1776750038344,41.94,75864.52,0.03,0.11586,0.00011,8.11371]
[1776750043380,41.95,75864.31,0.03,0.11585,0.00011,8.11324]
[1776750048414,41.95,75869.35,0.03,0.11642,0.00011,8.14222]
[1776750053948,41.95,75868.1,0.03,0.11628,0.00011,8.13542]
[1776750059493,41.95,75865.59,0.03,0.11601,0.00011,8.12158]
[1776750061482,41.95,75864.86,0.03,0.11593,0.00011,8.1175]
[1776750061537,41.95,75863.16,0.03,0.11574,0.00011,8.10792]
[1776750066540,41.95,75862.49,0.03,0.11567,0.00011,8.10445]
[1776750067490,41.95,75862.49,0.03,0.11567,0.00011,8.10445]
[1776750067546,41.95,75862.31,0.03,0.11565,0.00011,8.1035]
[1776750072555,41.95,75862.07,0.03,0.11563,0.00011,8.10234]
[1776750072591,41.95,75862.07,0.03,0.11563,0.00011,8.10247]
[1776750077618,41.96,75861.83,0.03,0.11561,0.00011,8.10144]
[1776750082653,41.96,75853.99,0.03,0.11475,0.00011,8.0574]
[1776750087435,41.96,75854.84,0.03,0.11485,0.00011,8.06257]
[1776750087447,41.96,75855.13,0.03,0.11488,0.00011,8.06433]
[1776750093826,41.96,75856.2,0.03,0.11495,0.00011,8.06493]
[1776750099652,41.96,75858.44,0.03,0.11519,0.00011,8.07754]
[1776750105190,41.96,75858.81,0.03,0.11522,0.00011,8.07902]
[1776750110850,41.96,75859.09,0.03,0.11526,0.00011,8.08072]
[1776750112071,41.96,75866.38,0.03,0.11607,0.00011,8.12217]
[1776750118905,41.97,75869.4,0.03,0.11646,0.00011,8.14153]
[1776750120112,41.97,75869.4,0.03,0.11646,0.00011,8.14153]
[1776750121374,41.97,75870.2,0.03,0.11655,0.00011,8.14642]
[1776750121392,41.97,75871.38,0.03,0.11669,0.00011,8.15318]
[1776750126964,41.97,75873.16,0.03,0.1169,0.00011,8.16378]
[1776750128036,41.97,75873.16,0.03,0.1169,0.00011,8.16378]
[1776750128085,41.97,75873.16,0.03,0.1169,0.00011,8.16378]
[1776750128454,41.97,75873.16,0.03,0.1169,0.00011,8.16378]
[1776750133316,41.98,75870.62,0.03,0.11664,0.00011,8.15099]
[1776750134397,41.98,75871.11,0.03,0.11671,0.00011,8.1541]
[1776750134435,41.98,75871.11,0.03,0.11671,0.00011,8.1541]
[1776750134556,41.98,75871.18,0.03,0.11673,0.00011,8.15515]
[1776750136829,41.98,75870.99,0.03,0.11671,0.00011,8.15439]
[1776750137691,41.98,75870.89,0.03,0.11671,0.00011,8.15414]
[1776750138163,41.98,75870.89,0.03,0.11671,0.00011,8.15414]
[1776750138215,41.98,75870.04,0.03,0.11662,0.00011,8.14963]
[1776750139720,41.98,75870.04,0.03,0.11663,0.00011,8.14995]
[1776750140052,41.99,75869.77,0.03,0.1166,0.00011,8.14874]
[1776750144222,41.99,75869.47,0.03,0.11659,0.00011,8.148]
[1776750144250,41.99,75869.47,0.03,0.11659,0.00011,8.148]
[1776750144310,41.99,75869.47,0.03,0.11659,0.00011,8.148]
[1776750145793,41.99,75868.54,0.03,0.1165,0.00011,8.14337]
[1776750146094,41.99,75868.46,0.03,0.11649,0.00011,8.14324]
[1776750152029,41.99,75868.39,0.03,0.11649,0.00011,8.14317]
[1776750153908,42.0,75867.89,0.03,0.11639,0.00011,8.13564]
[1776750153954,42.0,75867.34,0.03,0.11633,0.00011,8.13263]
[1776750159978,42.0,75867.84,0.03,0.11639,0.00011,8.1357]
[1776750160193,42.0,75867.84,0.03,0.1164,0.00011,8.1358]
[1776750165227,42.0,75868.46,0.03,0.11647,0.00011,8.13957]
[1776750173284,42.0,75868.37,0.03,0.11647,0.00011,8.13942]
[1776750176076,42.0,75867.57,0.03,0.11638,0.00011,8.13493]
[1776750176138,42.0,75867.57,0.03,0.11638,0.00011,8.13493]
[1776750176240,42.0,75867.57,0.03,0.11638,0.00011,8.13503]
[1776750177431,42.0,75867.57,0.03,0.11638,0.00011,8.13503]
[1776750177472,42.0,75867.57,0.03,0.11638,0.00011,8.13503]
[1776750177500,42.0,75867.57,0.03,0.11638,0.00011,8.13503]
[1776750180170,42.0,75867.57,0.03,0.11638,0.00011,8.13514]
[1776750182206,42.0,75866.04,0.03,0.11622,0.00011,8.12661]
[1776750182349,42.01,75865.98,0.03,0.11621,0.00011,8.12634]
[1776750187383,42.01,75865.96,0.03,0.11621,0.00011,8.12653]
[1776750193428,42.01,75866.52,0.03,0.11628,0.00011,8.12997]
[1776750198462,42.01,75868.08,0.03,0.11646,0.00011,8.13902]
[1776750203497,42.01,75864.33,0.03,0.11605,0.00011,8.11801]
[1776750208533,42.01,75865.31,0.03,0.11616,0.00011,8.12389]
[1776750213568,42.01,75867.62,0.03,0.11635,0.00011,8.13089]
[1776750218603,42.01,75868.53,0.03,0.11646,0.00011,8.13629]
[1776750223637,42.01,75869.37,0.03,0.11656,0.00011,8.1413]
[1776750230687,42.01,75865.91,0.03,0.11618,0.00011,8.12207]
[1776750235193,42.01,75865.39,0.03,0.11612,0.00011,8.11924]
[1776750235294,42.01,75855.98,0.03,0.11507,0.00011,8.06603]
[1776750241314,42.02,75859.13,0.03,0.11543,0.00011,8.08433]
[1776750247468,42.02,75863.79,0.03,0.11596,0.00011,8.11102]
[1776750247497,42.02,75863.46,0.03,0.11592,0.00011,8.10925]
[1776750253847,42.02,75862.87,0.03,0.11586,0.00011,8.10628]
[1776750256046,42.02,75862.59,0.03,0.11583,0.00011,8.10475]
[1776750256091,42.02,75862.59,0.03,0.11583,0.00011,8.10475]
[1776750256125,42.02,75862.59,0.03,0.11583,0.00011,8.10475]
[1776750258204,42.02,75862.59,0.03,0.11584,0.00011,8.1048]
[1776750259236,42.02,75862.59,0.03,0.11584,0.00011,8.1049]
[1776750259271,42.02,75862.59,0.03,0.11584,0.00011,8.10495]
[1776750265029,42.02,75861.96,0.03,0.11577,0.00011,8.10169]
[1776750268688,42.02,75859.69,0.03,0.11552,0.00011,8.08897]
[1776750269386,42.02,75859.69,0.03,0.11552,0.00011,8.08897]
[1776750269555,42.02,75859.69,0.03,0.11552,0.00011,8.08897]
[1776750269570,42.02,75854.25,0.03,0.11492,0.00011,8.05828]
[1776750270718,42.02,75854.25,0.03,0.11492,0.00011,8.05837]
[1776750272071,42.02,75854.25,0.03,0.11492,0.00011,8.05848]
[1776750272796,42.02,75854.51,0.03,0.11488,0.00011,8.05374]
[1776750278016,42.03,75855.05,0.03,0.11495,0.00011,8.05744]
[1776750283051,42.03,75855.88,0.03,0.11506,0.00011,8.06272]
[1776750290099,42.03,75855.09,0.03,0.11499,0.00011,8.05913]
[1776750295153,42.03,75856.19,0.03,0.11512,0.00011,8.06573]
[1776750295727,42.03,75857.33,0.03,0.11525,0.00011,8.07242]
[1776750295905,42.03,75857.33,0.03,0.11525,0.00011,8.07254]
[1776750297743,42.03,75857.33,0.03,0.11525,0.00011,8.07254]
[1776750297749,42.03,75857.33,0.03,0.11525,0.00011,8.07254]
[1776750297844,42.03,75857.33,0.03,0.11525,0.00011,8.07278]
[1776750302569,42.04,75846.71,0.03,0.11409,0.00011,8.01331]
[1776750303168,42.04,75846.71,0.03,0.11409,0.00011,8.01331]
[1776750309235,42.04,75849.98,0.03,0.11447,0.00011,8.03302]
[1776750313761,42.04,75849.59,0.03,0.11444,0.00011,8.03149]
[1776750316066,42.04,75841.78,0.03,0.11359,0.00011,7.9879]
[1776750316090,42.04,75841.78,0.03,0.11359,0.00011,7.9879]
[1776750316690,42.04,75841.78,0.03,0.11359,0.00011,7.9879]
[1776750317294,42.05,75834.41,0.03,0.11279,0.00011,7.94689]
[1776750317940,42.05,75834.41,0.03,0.11279,0.00011,7.94689]
[1776750323335,42.05,75833.29,0.03,0.11268,0.00011,7.94126]
[1776750329375,42.05,75832.95,0.03,0.11265,0.00011,7.93977]
[1776750334508,42.05,75832.88,0.03,0.11257,0.00011,7.93342]
[1776750335017,42.05,75835.66,0.03,0.11288,0.00011,7.94914]
[1776750337458,42.05,75837.34,0.03,0.11307,0.00011,7.95876]
[1776750340410,42.05,75836.85,0.03,0.11302,0.00011,7.9562]
[1776750345603,42.05,75833.4,0.03,0.11265,0.00011,7.93724]
[1776750350519,42.05,75835.39,0.03,0.11287,0.00011,7.94874]
[1776750352628,42.06,75839.63,0.03,0.11334,0.00011,7.97274]
[1776750358579,42.06,75846.19,0.03,0.1141,0.00011,8.01142]
[1776750363695,42.07,75847.06,0.03,0.11422,0.00011,8.01731]
[1776750371669,42.07,75845.96,0.03,0.11411,0.00011,8.01196]
[1776750376703,42.07,75847.41,0.03,0.11428,0.00011,8.02064]
[1776750379735,42.07,75848.61,0.03,0.11442,0.00011,8.02758]
[1776750380736,42.07,75838.82,0.03,0.11334,0.00011,7.97253]
[1776750385771,42.09,75832.73,0.03,0.11277,0.00011,7.94342]
[1776750387032,42.09,75831.98,0.03,0.11269,0.00011,7.9392]
[1776750387785,42.09,75831.98,0.03,0.1127,0.00011,7.9395]
[1776750392820,42.09,75827.38,0.03,0.11213,0.00011,7.90813]
[1776750395741,42.09,75826.59,0.03,0.11205,0.00011,7.90386]
[1776750395844,42.09,75836.69,0.03,0.11316,0.00011,7.96077]
[1776750397115,42.09,75836.69,0.03,0.11316,0.00011,7.96077]
[1776750397206,42.09,75837.49,0.03,0.11325,0.00011,7.96535]
[1776750402889,42.1,75837.62,0.03,0.11327,0.00011,7.96648]
[1776750408346,42.1,75835.01,0.03,0.11299,0.00011,7.95213]
[1776750413335,42.1,75831.32,0.03,0.11259,0.00011,7.93184]
[1776750413380,42.1,75830.34,0.03,0.11249,0.00011,7.92642]
[1776750413824,42.1,75830.34,0.03,0.11249,0.00011,7.92642]
[1776750415361,42.1,75830.49,0.03,0.11251,0.00011,7.92738]
[1776750415462,42.1,75830.68,0.03,0.11253,0.00011,7.92857]
[1776750421019,42.1,75831.98,0.03,0.11269,0.00011,7.93656]
[1776750424305,42.1,75831.44,0.03,0.11263,0.00011,7.93375]
[1776750426326,42.1,75824.43,0.03,0.11187,0.00011,7.89479]
[1776750430967,42.11,75823.5,0.03,0.11179,0.00011,7.89025]
[1776750431711,42.11,75823.5,0.03,0.11179,0.00011,7.89025]
[1776750431738,42.11,75823.5,0.03,0.11179,0.00011,7.89025]
[1776750431812,42.11,75820.37,0.03,0.11145,0.00011,7.87279]
[1776750436835,42.11,75820.53,0.03,0.11146,0.00011,7.87343]
[1776750443174,42.1,75821.85,0.03,0.11159,0.00011,7.8801]
[1776750445493,42.1,75822.6,0.03,0.11167,0.00011,7.88421]
[1776750445846,42.1,75822.36,0.03,0.11164,0.00011,7.88267]
[1776750448210,42.1,75830.11,0.03,0.11249,0.00011,7.92648]
[1776750453244,42.11,75829.8,0.03,0.1124,0.00011,7.91912]
[1776750454978,42.11,75830.43,0.03,0.11247,0.00011,7.9228]
[1776750455017,42.11,75830.43,0.03,0.11247,0.00011,7.92293]
[1776750460046,42.11,75828.95,0.03,0.11232,0.00011,7.91535]
[1776750465241,42.11,75826.56,0.03,0.11207,0.00011,7.90256]
[1776750470367,42.11,75826.33,0.03,0.11205,0.00011,7.90139]
[1776750473779,42.11,75826.33,0.03,0.11205,0.00011,7.90139]
[1776750473864,42.11,75826.85,0.03,0.11211,0.00011,7.90439]
[1776750479588,42.11,75826.77,0.03,0.11211,0.00011,7.90426]
[1776750480246,42.11,75826.01,0.03,0.11203,0.00011,7.90049]
[1776750480436,42.12,75826.01,0.03,0.11204,0.00011,7.90065]
[1776750482272,42.12,75826.01,0.03,0.11204,0.00011,7.90065]
[1776750482276,42.12,75826.01,0.03,0.11204,0.00011,7.90065]
[1776750482332,42.12,75825.96,0.03,0.11204,0.00011,7.90069]
[1776750486105,42.12,75825.52,0.03,0.112,0.00011,7.89872]
[1776750486392,42.12,75825.52,0.03,0.112,0.00011,7.89872]
[1776750486494,42.12,75829.32,0.03,0.11242,0.00011,7.92018]
[1776750491514,42.12,75835.32,0.03,0.11309,0.00011,7.95445]
[1776750496759,42.12,75835.13,0.03,0.11307,0.00011,7.95379]
[1776750502591,42.13,75836.71,0.03,0.11326,0.00011,7.96349]
[1776750506572,42.13,75837.75,0.03,0.11339,0.00011,7.9697]
[1776750506673,42.13,75838.24,0.03,0.11344,0.00011,7.97258]
[1776750512663,42.13,75839.11,0.03,0.11348,0.00011,7.97189]
[1776750517700,42.13,75841.7,0.03,0.11377,0.00011,7.98704]
[1776750520948,42.13,75842.04,0.03,0.11382,0.00011,7.9893]
[1776750522812,42.13,75842.04,0.03,0.11382,0.00011,7.98942]
[1776750522907,42.13,75840.61,0.03,0.11367,0.00011,7.98164]
[1776750524848,42.13,75840.61,0.03,0.11367,0.00011,7.98164]
[1776750524856,42.14,75840.19,0.03,0.11363,0.00011,7.97954]
[1776750530789,42.14,75840.84,0.03,0.11371,0.00011,7.98385]
[1776750535823,42.14,75838.88,0.03,0.11351,0.00011,7.97355]
[1776750538316,42.14,75838.92,0.03,0.11352,0.00011,7.97406]
[1776750538987,42.14,75838.92,0.03,0.11352,0.00011,7.9742]
[1776750541134,42.14,75838.92,0.03,0.11353,0.00011,7.97435]
[1776750543130,42.14,75838.92,0.03,0.11353,0.00011,7.97463]
[1776750543208,42.14,75838.92,0.03,0.11354,0.00011,7.97492]
[1776750548915,42.15,75839.43,0.03,0.11361,0.00011,7.97862]
[1776750557080,42.15,75840.0,0.03,0.11369,0.00011,7.98287]
[1776750561368,42.15,75840.0,0.03,0.1137,0.00011,7.98313]
[1776750561374,42.15,75840.0,0.03,0.1137,0.00011,7.98313]
[1776750561423,42.15,75839.85,0.03,0.11369,0.00011,7.98255]
[1776750567151,42.16,75838.94,0.03,0.1136,0.00011,7.97824]
[1776750571252,42.16,75838.94,0.03,0.11361,0.00011,7.97866]
[1776750571304,42.16,75835.81,0.03,0.1132,0.00011,7.95491]
[1776750577225,42.16,75835.98,0.03,0.11321,0.00011,7.95544]
[1776750584160,42.15,75836.85,0.03,0.11329,0.00011,7.9595]
[1776750589195,42.15,75841.64,0.03,0.1138,0.00011,7.98578]
[1776750595236,42.15,75838.25,0.03,0.11341,0.00011,7.96592]
[1776750600697,42.15,75838.86,0.03,0.11347,0.00011,7.96886]
[1776750602949,42.15,75827.91,0.03,0.11226,0.00011,7.90707]
[1776750604122,42.14,75827.73,0.03,0.11224,0.00011,7.90594]
[1776750607575,42.14,75824.06,0.03,0.11184,0.00011,7.88537]
[1776750607640,42.14,75833.52,0.03,0.11287,0.00011,7.93836]
[1776750612862,42.14,75835.43,0.03,0.11307,0.00011,7.94873]
[1776750618400,42.14,75833.72,0.03,0.11288,0.00011,7.93905]
[1776750619037,42.14,75833.72,0.03,0.11288,0.00011,7.93905]
[1776750619406,42.14,75833.24,0.03,0.11284,0.00011,7.93655]
[1776750624291,42.15,75832.44,0.03,0.11276,0.00011,7.93245]
[1776750624446,42.15,75832.08,0.03,0.11273,0.00011,7.93101]
[1776750627576,42.15,75824.36,0.03,0.1119,0.00011,7.88835]
[1776750628670,42.15,75824.36,0.03,0.1119,0.00011,7.88835]
[1776750634516,42.15,75822.41,0.03,0.1116,0.00011,7.87056]
[1776750636409,42.15,75822.34,0.03,0.11158,0.00011,7.86976]
[1776750636941,42.15,75822.34,0.03,0.11158,0.00011,7.86976]
[1776750637041,42.14,75822.29,0.03,0.11157,0.00011,7.86919]
[1776750638427,42.14,75822.26,0.03,0.11157,0.00011,7.86902]
[1776750638545,42.14,75822.26,0.03,0.11157,0.00011,7.86899]
[1776750643580,42.14,75822.45,0.03,0.11158,0.00011,7.86993]
[1776750648618,42.14,75822.57,0.03,0.11159,0.00011,7.87044]
[1776750653657,42.14,75822.29,0.03,0.11156,0.00011,7.8687]
[1776750654356,42.14,75822.26,0.03,0.11156,0.00011,7.86848]
[1776750660699,42.14,75822.0,0.03,0.11152,0.00011,7.86667]
[1776750665316,42.14,75820.6,0.03,0.11137,0.00011,7.85868]
[1776750669916,42.14,75823.36,0.03,0.11166,0.00011,7.8738]
[1776750675807,42.14,75821.51,0.03,0.11145,0.00011,7.86291]
[1776750680839,42.14,75820.06,0.03,0.11128,0.00011,7.85449]
[1776750685875,42.14,75821.17,0.03,0.1114,0.00011,7.86038]
[1776750692925,42.13,75820.96,0.03,0.11129,0.00011,7.85244]
[1776750698071,42.13,75822.0,0.03,0.1114,0.00011,7.85785]
[1776750698514,42.13,75822.0,0.03,0.1114,0.00011,7.85785]
[1776750703809,42.13,75822.05,0.03,0.1114,0.00011,7.85785]
[1776750706015,42.13,75814.19,0.03,0.11054,0.00011,7.81375]
[1776750711049,42.13,75811.43,0.03,0.11024,0.00011,7.79835]
[1776750713063,42.13,75818.59,0.03,0.111,0.00011,7.83754]
[1776750718101,42.12,75818.78,0.03,0.11099,0.00011,7.83718]
[1776750723136,42.12,75818.14,0.03,0.1109,0.00011,7.83226]
[1776750727698,42.11,75818.41,0.03,0.11091,0.00011,7.83273]
[1776750727799,42.11,75818.34,0.03,0.1109,0.00011,7.83234]
[1776750731712,42.11,75818.34,0.03,0.11088,0.00011,7.83158]
[1776750731797,42.11,75818.34,0.03,0.11088,0.00011,7.83158]
[1776750731813,42.11,75818.81,0.03,0.11093,0.00011,7.83395]
[1776750737232,42.11,75823.13,0.03,0.11137,0.00011,7.85644]
[1776750739895,42.1,75823.1,0.03,0.11136,0.00011,7.85599]
[1776750739970,42.1,75823.1,0.03,0.11135,0.00011,7.85571]
[1776750742649,42.1,75823.02,0.03,0.11133,0.00011,7.85471]
[1776750743940,42.1,75822.12,0.03,0.11123,0.00011,7.84939]
[1776750743995,42.1,75822.12,0.03,0.11122,0.00011,7.84912]
[1776750749085,42.1,75822.02,0.03,0.11119,0.00011,7.8475]
[1776750750052,42.09,75820.95,0.03,0.11107,0.00011,7.84125]
[1776750750063,42.09,75820.95,0.03,0.11107,0.00011,7.84125]
[1776750752072,42.09,75819.23,0.03,0.11087,0.00011,7.83112]
[1776750752167,42.09,75817.03,0.03,0.11055,0.00011,7.81207]
[1776750754279,42.09,75816.97,0.03,0.11054,0.00011,7.81153]
[1776750756123,42.09,75816.27,0.03,0.11046,0.00011,7.80741]
[1776750756704,42.09,75823.76,0.03,0.11126,0.00011,7.84891]
[1776750762640,42.08,75824.29,0.03,0.1113,0.00011,7.85063]
[1776750768576,42.08,75831.2,0.03,0.11201,0.00011,7.88753]
[1776750774494,42.07,75828.66,0.03,0.1117,0.00011,7.87151]
[1776750781068,42.07,75828.41,0.03,0.11165,0.00011,7.86895]
[1776750783593,42.06,75833.29,0.03,0.11217,0.00011,7.89544]
[1776750784909,42.06,75834.55,0.03,0.1123,0.00011,7.90244]
[1776750785568,42.06,75834.19,0.03,0.11226,0.00011,7.90034]
[1776750786591,42.06,75838.97,0.03,0.11279,0.00011,7.92711]
[1776750787685,42.06,75839.7,0.03,0.11286,0.00011,7.93113]
[1776750790259,42.06,75839.62,0.03,0.11285,0.00011,7.9303]
[1776750790269,42.06,75839.62,0.03,0.11285,0.00011,7.9303]
[1776750790337,42.06,75839.06,0.03,0.11278,0.00011,7.92701]
[1776750796986,42.06,75836.13,0.03,0.11244,0.00011,7.9094]
[1776750797530,42.06,75834.49,0.03,0.11225,0.00011,7.89972]
[1776750798665,42.05,75834.49,0.03,0.11225,0.00011,7.89949]
[1776750798721,42.05,75834.49,0.03,0.11225,0.00011,7.89949]
[1776750798884,42.05,75829.7,0.03,0.11172,0.00011,7.87238]
[1776750799971,42.05,75829.7,0.03,0.11172,0.00011,7.87238]
[1776750800757,42.05,75829.98,0.03,0.11174,0.00011,7.87374]
[1776750800762,42.05,75829.98,0.03,0.11174,0.00011,7.87355]
[1776750806725,42.05,75835.34,0.03,0.11229,0.00011,7.90195]
[1776750812563,42.04,75832.81,0.03,0.11198,0.00011,7.88619]
[1776750818927,42.03,75826.45,0.03,0.11116,0.00011,7.84118]
[1776750824198,42.03,75826.45,0.03,0.11115,0.00011,7.84082]
[1776750830917,42.02,75823.62,0.03,0.11077,0.00011,7.8216]
[1776750832962,42.01,75823.62,0.03,0.11075,0.00011,7.82048]
[1776750832993,42.01,75823.62,0.03,0.11075,0.00011,7.82048]
[1776750833224,42.01,75823.62,0.03,0.11075,0.00011,7.82048]
[1776750843690,42.0,75817.82,0.03,0.11004,0.00011,7.78391]
[1776750849138,41.99,75817.93,0.03,0.11001,0.00011,7.78241]
[1776750855629,41.99,75817.87,0.03,0.10998,0.00011,7.7806]
[1776750855692,41.99,75817.87,0.03,0.10998,0.00011,7.7806]
[1776750855723,41.99,75817.87,0.03,0.10998,0.00011,7.7806]
[1776750856224,41.99,75817.87,0.03,0.10998,0.00011,7.7806]
[1776750857083,41.98,75819.06,0.03,0.11008,0.00011,7.78613]
[1776750857140,41.98,75819.06,0.03,0.11008,0.00011,7.78613]
[1776750857168,41.98,75819.06,0.03,0.11008,0.00011,7.78613]
[1776750858302,41.98,75816.82,0.03,0.10983,0.00011,7.77286]
[1776750861303,41.98,75816.07,0.03,0.10973,0.00011,7.76793]
[1776750861355,41.98,75816.07,0.03,0.10973,0.00011,7.76793]
[1776750861416,41.98,75816.07,0.03,0.10973,0.00011,7.76793]
[1776750862336,41.97,75815.63,0.03,0.10967,0.00011,7.76476]
[1776750863962,41.97,75815.63,0.03,0.10966,0.00011,7.7644]
[1776750864035,41.97,75815.63,0.03,0.10966,0.00011,7.7644]
[1776750864123,41.97,75815.63,0.03,0.10966,0.00011,7.7644]
[1776750864884,41.97,75815.41,0.03,0.10963,0.00011,7.76282]
[1776750865632,41.97,75815.41,0.03,0.10962,0.00011,7.76246]
[1776750865696,41.97,75815.41,0.03,0.10962,0.00011,7.76246]
[1776750865728,41.97,75815.41,0.03,0.10962,0.00011,7.76246]
[1776750867271,41.97,75815.17,0.03,0.10959,0.00011,7.76076]
[1776750867558,41.97,75815.17,0.03,0.10958,0.00011,7.76041]
[1776750873194,41.96,75807.99,0.03,0.1087,0.00011,7.71203]
[1776750878230,41.96,75809.43,0.03,0.10882,0.00011,7.71835]
[1776750883263,41.95,75817.55,0.03,0.10966,0.00011,7.76226]
[1776750888566,41.95,75819.88,0.03,0.10989,0.00011,7.7739]
[1776750895348,41.94,75818.99,0.03,0.10974,0.00011,7.76623]
[1776750898088,41.93,75818.46,0.03,0.10968,0.00011,7.76293]
[1776750901534,41.93,75826.94,0.03,0.11057,0.00011,7.80898]
[1776750901578,41.93,75826.94,0.03,0.11057,0.00011,7.80898]
[1776750901614,41.93,75830.44,0.03,0.11095,0.00011,7.82851]
[1776750903184,41.93,75830.44,0.03,0.11095,0.00011,7.82851]
[1776750903306,41.93,75830.44,0.03,0.11095,0.00011,7.82851]
[1776750904253,41.93,75831.39,0.03,0.11104,0.00011,7.8333]
[1776750904255,41.93,75831.39,0.03,0.11104,0.00011,7.8333]
[1776750904330,41.93,75831.39,0.03,0.11104,0.00011,7.8333]
[1776750904314,41.93,75832.08,0.03,0.11111,0.00011,7.83675]
[1776750904340,41.93,75832.08,0.03,0.11111,0.00011,7.83675]
[1776750904400,41.93,75832.08,0.03,0.11111,0.00011,7.83675]
[1776750905418,41.92,75832.08,0.03,0.1111,0.00011,7.83663]
[1776750910454,41.92,75837.93,0.03,0.11173,0.00011,7.86888]
[1776750912759,41.92,75838.56,0.03,0.1118,0.00011,7.87229]
[1776750913399,41.92,75839.71,0.03,0.11192,0.00011,7.87863]
[1776750913500,41.92,75840.91,0.03,0.11205,0.00011,7.88526]
[1776750915950,41.92,75840.91,0.03,0.11205,0.00011,7.88513]
[1776750916049,41.92,75842.04,0.03,0.11217,0.00011,7.89135]
[1776750919185,41.92,75844.21,0.03,0.1124,0.00011,7.90331]
[1776750923934,41.92,75846.54,0.03,0.11264,0.00011,7.9154]
[1776750929701,41.91,75848.58,0.03,0.11282,0.00011,7.92483]
[1776750935631,41.9,75848.48,0.03,0.1127,0.00011,7.91624]
[1776750940228,41.9,75845.98,0.03,0.11242,0.00011,7.90168]
[1776750940297,41.9,75845.98,0.03,0.11242,0.00011,7.90168]
[1776750940333,41.9,75845.98,0.03,0.11242,0.00011,7.90168]
[1776750940956,41.9,75844.22,0.03,0.11222,0.00011,7.89155]
[1776750941599,41.9,75843.45,0.03,0.11213,0.00011,7.88721]
[1776750943924,41.9,75842.73,0.03,0.11205,0.00011,7.88295]
[1776750944829,41.9,75841.86,0.03,0.11195,0.00011,7.87795]
[1776750945565,41.9,75841.86,0.03,0.11195,0.00011,7.87785]
[1776750945579,41.9,75841.86,0.03,0.11195,0.00011,7.87785]
[1776750951338,41.9,75838.9,0.03,0.11162,0.00011,7.86069]
[1776750956630,41.89,75834.08,0.03,0.11108,0.00011,7.83301]
[1776750962054,41.89,75829.62,0.03,0.11058,0.00011,7.80753]
[1776750967705,41.89,75825.95,0.03,0.11017,0.00011,7.78652]
[1776750974907,41.89,75825.76,0.03,0.11015,0.00011,7.78499]
[1776750980053,41.89,75822.27,0.03,0.10976,0.00011,7.76515]
[1776750985374,41.89,75824.72,0.03,0.11001,0.00011,7.77809]
[1776750987164,41.88,75825.32,0.03,0.11007,0.00011,7.78101]
[1776750987220,41.88,75825.32,0.03,0.11007,0.00011,7.78101]
[1776750987339,41.88,75825.32,0.03,0.11007,0.00011,7.78101]
[1776750987947,41.88,75828.31,0.03,0.11038,0.00011,7.79732]
[1776750992194,41.88,75831.02,0.03,0.11067,0.00011,7.81206]
[1776750992222,41.88,75831.02,0.03,0.11067,0.00011,7.81206]
[1776750992312,41.88,75831.02,0.03,0.11067,0.00011,7.81206]
[1776750994836,41.88,75831.02,0.03,0.11058,0.00011,7.80505]
[1776751000195,41.87,75838.83,0.03,0.1114,0.00011,7.8474]
[1776751001702,41.87,75838.83,0.03,0.1114,0.00011,7.84718]
[1776751001735,41.87,75838.83,0.03,0.1114,0.00011,7.84718]
[1776751001854,41.87,75838.83,0.03,0.1114,0.00011,7.84718]
[1776751002855,41.87,75838.83,0.03,0.11139,0.00011,7.84695]
[1776751009144,41.87,75838.11,0.03,0.11128,0.00011,7.84118]
[1776751010557,41.87,75836.82,0.03,0.11113,0.00011,7.83366]
[1776751010595,41.87,75836.82,0.03,0.11113,0.00011,7.83366]
[1776751010622,41.87,75836.82,0.03,0.11113,0.00011,7.83366]
[1776751018207,41.86,75833.42,0.03,0.11073,0.00011,7.81285]
[1776751021175,41.86,75827.92,0.03,0.11012,0.00011,7.78162]
[1776751024250,41.86,75812.31,0.03,0.10842,0.00011,7.69346]
[1776751027456,41.85,75809.89,0.03,0.10815,0.00011,7.67956]
[1776751034477,41.85,75809.3,0.03,0.10806,0.00011,7.67467]
[1776751036370,41.85,75810.09,0.03,0.10814,0.00011,7.67907]
[1776751038089,41.85,75810.51,0.03,0.10819,0.00011,7.68137]
[1776751042580,41.85,75811.53,0.03,0.10828,0.00011,7.68618]
[1776751043251,41.85,75811.53,0.03,0.10828,0.00011,7.68618]
[1776751046087,41.84,75812.58,0.03,0.10838,0.00011,7.69152]
[1776751051440,41.84,75808.8,0.03,0.10789,0.00011,7.66333]
[1776751056346,41.84,75810.09,0.03,0.10802,0.00011,7.67006]
[1776751056473,41.84,75809.65,0.03,0.10797,0.00011,7.66749]
[1776751057463,41.84,75809.65,0.03,0.10797,0.00011,7.66749]
[1776751061854,41.84,75814.78,0.03,0.10851,0.00011,7.69555]
[1776751061932,41.84,75814.78,0.03,0.10851,0.00011,7.69555]
[1776751061965,41.84,75814.78,0.03,0.10851,0.00011,7.69555]
[1776751062486,41.84,75814.97,0.03,0.10852,0.00011,7.69647]
[1776751067560,41.83,75817.06,0.03,0.10873,0.00011,7.70746]
[1776751068557,41.83,75817.06,0.03,0.10873,0.00011,7.70746]
[1776751068598,41.83,75817.06,0.03,0.10873,0.00011,7.70746]
[1776751068609,41.83,75817.2,0.03,0.10875,0.00011,7.70809]
[1776751070128,41.83,75817.2,0.03,0.10875,0.00011,7.70809]
[1776751070498,41.83,75817.2,0.03,0.10875,0.00011,7.70809]
[1776751070599,41.83,75817.6,0.03,0.10878,0.00011,7.71004]
[1776751075606,41.83,75818.13,0.03,0.10883,0.00011,7.71229]
[1776751078610,41.83,75818.61,0.03,0.10887,0.00011,7.71469]
[1776751078639,41.83,75818.61,0.03,0.10887,0.00011,7.71454]
[1776751086684,41.82,75819.56,0.03,0.10895,0.00011,7.71872]
[1776751092379,41.82,75818.5,0.03,0.10882,0.00011,7.71213]
[1776751092473,41.82,75818.5,0.03,0.10882,0.00011,7.71213]
[1776751092725,41.82,75819.0,0.03,0.10888,0.00011,7.71481]
[1776751094742,41.82,75826.4,0.03,0.10967,0.00011,7.75602]
[1776751099773,41.82,75829.76,0.03,0.11001,0.00011,7.7738]
[1776751104808,41.81,75826.3,0.03,0.10962,0.00011,7.75326]
[1776751109879,41.81,75825.19,0.03,0.10948,0.00011,7.74619]
[1776751115887,41.8,75821.16,0.03,0.10894,0.00011,7.71586]
[1776751121070,41.8,75820.83,0.03,0.10889,0.00011,7.71306]
[1776751126076,41.8,75819.73,0.03,0.10875,0.00011,7.70611]
[1776751132001,41.79,75820.35,0.03,0.10879,0.00011,7.70818]
[1776751137034,41.79,75818.23,0.03,0.10854,0.00011,7.69527]
[1776751142070,41.79,75818.16,0.03,0.10852,0.00011,7.69392]
[1776751147545,41.78,75822.5,0.03,0.10897,0.00011,7.71749]
[1776751157177,41.78,75817.34,0.03,0.10837,0.00011,7.68633]
[1776751167247,41.77,75817.91,0.03,0.1084,0.00011,7.68796]
[1776751172285,41.77,75823.29,0.03,0.10889,0.00011,7.71104]
[1776751177318,41.76,75824.77,0.03,0.10903,0.00011,7.71842]
[1776751183361,41.76,75824.45,0.03,0.10898,0.00011,7.71552]
[1776751186046,41.76,75822.07,0.03,0.10871,0.00011,7.70181]
[1776751186057,41.76,75822.07,0.03,0.10871,0.00011,7.70181]
[1776751191567,41.76,75814.05,0.03,0.10783,0.00011,7.65604]
[1776751196895,41.76,75814.05,0.03,0.10782,0.00011,7.65564]
[1776751198187,41.75,75815.68,0.03,0.108,0.00011,7.66467]
[1776751198302,41.75,75815.68,0.03,0.108,0.00011,7.66467]
[1776751198465,41.75,75815.68,0.03,0.10799,0.00011,7.66455]
[1776751200213,41.75,75816.6,0.03,0.10809,0.00011,7.66959]
[1776751200479,41.75,75817.06,0.03,0.10814,0.00011,7.67205]
[1776751205530,41.75,75818.83,0.03,0.10832,0.00011,7.68141]
[1776751210557,41.75,75818.89,0.03,0.10831,0.00011,7.68099]
[1776751215590,41.75,75819.39,0.03,0.10835,0.00011,7.6832]
[1776751222639,41.74,75820.1,0.03,0.10841,0.00011,7.68636]
[1776751226602,41.74,75819.61,0.03,0.10835,0.00011,7.68327]
[1776751226611,41.74,75819.61,0.03,0.10835,0.00011,7.68327]
[1776751226666,41.74,75818.25,0.03,0.1082,0.00011,7.67555]
[1776751228145,41.74,75817.83,0.03,0.10816,0.00011,7.6731]
[1776751228621,41.74,75817.83,0.03,0.10816,0.00011,7.6731]
[1776751228682,41.74,75817.93,0.03,0.10817,0.00011,7.67357]
[1776751234719,41.74,75815.62,0.03,0.10784,0.00011,7.65401]
[1776751238772,41.74,75816.63,0.03,0.10794,0.00011,7.65933]
[1776751238859,41.74,75816.84,0.03,0.10796,0.00011,7.66044]
[1776751240094,41.74,75816.84,0.03,0.10796,0.00011,7.66044]
[1776751240798,41.74,75816.84,0.03,0.10796,0.00011,7.66037]
[1776751240821,41.74,75817.09,0.03,0.10798,0.00011,7.66177]
[1776751247562,41.74,75817.81,0.03,0.10805,0.00011,7.66537]
[1776751252852,41.74,75819.59,0.03,0.10823,0.00011,7.67477]
[1776751257888,41.73,75825.87,0.03,0.1089,0.00011,7.70954]
[1776751259090,41.73,75825.87,0.03,0.1089,0.00011,7.70954]
[1776751259117,41.73,75832.96,0.03,0.10967,0.00011,7.74906]
[1776751264937,41.73,75829.94,0.03,0.10932,0.00011,7.73093]
[1776751269972,41.73,75823.13,0.03,0.10857,0.00011,7.69205]
[1776751273242,41.73,75822.85,0.03,0.10853,0.00011,7.69036]
[1776751273294,41.73,75822.85,0.03,0.10853,0.00011,7.69036]
[1776751273316,41.73,75819.0,0.03,0.10811,0.00011,7.66854]
[1776751274975,41.72,75813.74,0.03,0.10755,0.00011,7.63899]
[1776751275363,41.72,75813.74,0.03,0.10755,0.00011,7.63899]
[1776751275684,41.72,75811.19,0.03,0.10727,0.00011,7.62468]
[1776751276100,41.72,75811.19,0.03,0.10727,0.00011,7.62468]
[1776751276116,41.72,75811.19,0.03,0.10727,0.00011,7.62468]
[1776751276199,41.72,75811.19,0.03,0.10727,0.00011,7.62466]
[1776751276923,41.72,75811.19,0.03,0.10727,0.00011,7.62466]
[1776751277466,41.72,75811.56,0.03,0.10731,0.00011,7.62671]
[1776751279805,41.72,75811.77,0.03,0.10733,0.00011,7.62785]
[1776751286084,41.72,75812.16,0.03,0.10737,0.00011,7.62996]
[1776751287633,41.72,75812.16,0.03,0.10737,0.00011,7.62996]
[1776751288185,41.72,75812.75,0.03,0.10744,0.00011,7.63325]
[1776751288230,41.72,75812.75,0.03,0.10744,0.00011,7.63325]
[1776751289100,41.72,75812.26,0.03,0.10738,0.00011,7.6305]
[1776751289159,41.72,75812.26,0.03,0.10738,0.00011,7.6305]
[1776751295147,41.73,75806.4,0.03,0.10669,0.00011,7.59175]
[1776751299176,41.73,75799.28,0.03,0.10594,0.00011,7.5526]
[1776751310251,41.73,75801.09,0.03,0.10617,0.00011,7.56457]
[1776751312662,41.73,75801.09,0.03,0.10617,0.00011,7.56457]
[1776751313285,41.74,75799.08,0.03,0.10596,0.00011,7.55372]
[1776751313387,41.73,75784.68,0.03,0.10444,0.00011,7.47348]
[1776751315134,41.73,75784.68,0.03,0.10444,0.00011,7.47357]
[1776751315169,41.73,75784.68,0.03,0.10444,0.00011,7.47357]
[1776751315678,41.73,75784.68,0.03,0.10444,0.00011,7.47357]
[1776751315884,41.74,75783.55,0.03,0.10432,0.00011,7.4674]
[1776751316054,41.74,75783.55,0.03,0.10432,0.00011,7.4674]
[1776751316294,41.74,75783.55,0.03,0.10432,0.00011,7.4674]
[1776751321329,41.73,75784.71,0.03,0.10444,0.00011,7.4737]
[1776751326387,41.73,75784.8,0.03,0.10445,0.00011,7.4741]
[1776751330083,41.73,75788.47,0.03,0.10484,0.00011,7.49455]
[1776751330146,41.73,75788.47,0.03,0.10484,0.00011,7.49455]
[1776751330268,41.73,75788.47,0.03,0.10484,0.00011,7.49455]
[1776751330441,41.74,75799.46,0.03,0.106,0.00011,7.55586]
[1776751330947,41.74,75799.46,0.03,0.106,0.00011,7.55586]
[1776751332094,41.74,75800.38,0.03,0.1061,0.00011,7.56111]
[1776751332221,41.74,75800.38,0.03,0.1061,0.00011,7.56111]
[1776751332298,41.74,75800.38,0.03,0.1061,0.00011,7.56111]
[1776751332624,41.74,75801.47,0.03,0.10622,0.00011,7.5673]
[1776751334116,41.74,75801.47,0.03,0.10622,0.00011,7.5674]
[1776751334420,41.74,75802.21,0.03,0.1063,0.00011,7.57162]
[1776751336152,41.74,75800.81,0.03,0.10616,0.00011,7.56391]
[1776751336434,41.74,75800.43,0.03,0.10612,0.00011,7.56189]
[1776751341468,41.74,75797.18,0.03,0.10577,0.00011,7.54348]
[1776751347742,41.73,75796.43,0.03,0.10567,0.00011,7.53868]
[1776751352229,41.73,75796.01,0.03,0.10561,0.00011,7.53558]
[1776751352283,41.73,75796.01,0.03,0.10561,0.00011,7.53558]
[1776751357581,41.73,75794.13,0.03,0.10532,0.00011,7.5179]
[1776751357929,41.73,75794.13,0.03,0.10532,0.00011,7.5179]
[1776751357937,41.73,75794.13,0.03,0.10532,0.00011,7.5179]
[1776751361494,41.73,75790.78,0.03,0.10496,0.00011,7.49897]
[1776751362516,41.73,75790.91,0.03,0.10498,0.00011,7.4996]
[1776751362835,41.73,75799.55,0.03,0.10589,0.00011,7.54759]
[1776751367179,41.72,75800.25,0.03,0.10595,0.00011,7.55087]
[1776751367189,41.72,75800.25,0.03,0.10595,0.00011,7.55087]
[1776751368244,41.72,75795.75,0.03,0.10547,0.00011,7.52568]
[1776751368295,41.72,75795.75,0.03,0.10547,0.00011,7.52568]
[1776751368355,41.72,75795.75,0.03,0.10547,0.00011,7.52568]
[1776751368539,41.72,75795.75,0.03,0.10547,0.00011,7.52568]
[1776751368788,41.72,75795.75,0.03,0.10547,0.00011,7.52568]
[1776751370615,41.72,75789.17,0.03,0.10477,0.00011,7.48891]
[1776751375707,41.72,75784.17,0.03,0.10424,0.00011,7.46086]
[1776751376396,41.72,75784.17,0.03,0.10424,0.00011,7.46086]
[1776751376714,41.72,75783.16,0.03,0.10413,0.00011,7.45525]
[1776751377723,41.72,75772.0,0.03,0.10297,0.0001,7.39349]
[1776751378403,41.72,75772.0,0.03,0.10297,0.0001,7.39349]
[1776751378504,41.72,75770.47,0.03,0.10281,0.0001,7.38511]
[1776751379705,41.72,75770.47,0.03,0.10281,0.0001,7.38511]
[1776751379782,41.72,75770.47,0.03,0.10281,0.0001,7.38511]
[1776751379813,41.72,75770.47,0.03,0.10281,0.0001,7.38511]
[1776751379846,41.72,75770.47,0.03,0.10281,0.0001,7.38511]
[1776751379874,41.72,75770.47,0.03,0.10281,0.0001,7.38511]
[1776751379907,41.72,75768.91,0.03,0.10265,0.0001,7.37657]
[1776751379938,41.72,75768.91,0.03,0.10265,0.0001,7.37657]
[1776751380752,41.72,75768.91,0.03,0.10265,0.0001,7.37657]
[1776751380899,41.72,75768.91,0.03,0.10265,0.0001,7.37657]
[1776751380872,41.72,75768.16,0.03,0.10257,0.0001,7.37243]
[1776751381520,41.72,75768.16,0.03,0.10257,0.0001,7.37243]
[1776751382773,41.72,75768.16,0.03,0.10257,0.0001,7.37253]
[1776751382786,41.72,75768.16,0.03,0.10257,0.0001,7.37253]
[1776751382839,41.72,75767.15,0.03,0.10247,0.0001,7.36704]
[1776751384796,41.72,75767.15,0.03,0.10247,0.0001,7.36714]
[1776751385854,41.72,75765.7,0.03,0.10232,0.0001,7.35924]
[1776751394784,41.73,75758.92,0.03,0.10164,0.0001,7.32283]
[1776751395579,41.73,75756.5,0.03,0.10139,0.0001,7.30964]
[1776751395849,41.73,75750.36,0.03,0.10077,0.0001,7.27605]
[1776751396201,41.73,75750.36,0.03,0.10077,0.0001,7.27605]
[1776751396854,41.73,75742.94,0.03,0.10001,0.0001,7.23556]
[1776751401889,41.73,75747.95,0.03,0.10055,0.0001,7.26416]
[1776751406925,41.74,75755.83,0.03,0.10137,0.0001,7.30841]
[1776751411977,41.74,75756.28,0.03,0.10136,0.0001,7.30531]
[1776751413078,41.74,75756.28,0.03,0.10136,0.0001,7.30531]
[1776751413161,41.74,75756.28,0.03,0.10136,0.0001,7.30531]
[1776751413186,41.74,75756.28,0.03,0.10136,0.0001,7.30531]
[1776751413196,41.74,75756.28,0.03,0.10136,0.0001,7.30531]
[1776751413256,41.74,75756.28,0.03,0.10136,0.0001,7.30531]
[1776751413860,41.74,75756.28,0.03,0.10136,0.0001,7.30531]
[1776751413867,41.74,75764.8,0.03,0.10225,0.0001,7.35279]
[1776751414912,41.74,75764.8,0.03,0.10225,0.0001,7.35279]
[1776751413979,41.74,75773.12,0.03,0.10311,0.0001,7.39876]
[1776751416292,41.74,75776.91,0.03,0.10351,0.0001,7.42005]
[1776751417674,41.74,75778.35,0.03,0.10367,0.0001,7.42849]
[1776751417712,41.74,75778.35,0.03,0.10367,0.0001,7.42849]
[1776751418341,41.74,75781.23,0.03,0.10398,0.0001,7.44467]
[1776751424047,41.75,75785.74,0.03,0.10448,0.00011,7.47084]
[1776751427396,41.75,75787.21,0.03,0.10464,0.00011,7.47933]
[1776751427415,41.75,75787.21,0.03,0.10464,0.00011,7.47933]
[1776751427613,41.75,75783.85,0.03,0.10429,0.00011,7.46111]
[1776751428134,41.75,75783.85,0.03,0.10429,0.00011,7.46111]
[1776751429412,41.75,75783.12,0.03,0.10422,0.00011,7.45729]
[1776751429491,41.75,75783.39,0.03,0.10425,0.00011,7.45902]
[1776751433123,41.75,75783.84,0.03,0.1043,0.00011,7.46172]
[1776751437614,41.75,75783.34,0.03,0.10425,0.00011,7.45879]
[1776751443225,41.75,75781.82,0.03,0.10409,0.0001,7.45033]
[1776751449222,41.75,75781.59,0.03,0.10406,0.0001,7.44909]
[1776751455267,41.75,75785.12,0.03,0.10444,0.00011,7.46871]
[1776751460299,41.75,75787.25,0.03,0.10466,0.00011,7.4805]
[1776751467474,41.75,75793.83,0.03,0.10535,0.00011,7.51692]
[1776751467928,41.75,75793.83,0.03,0.10535,0.00011,7.51692]
[1776751467984,41.75,75793.83,0.03,0.10535,0.00011,7.51692]
[1776751468073,41.75,75793.57,0.03,0.10532,0.00011,7.51531]
[1776751468794,41.75,75793.57,0.03,0.10532,0.00011,7.51531]
[1776751473438,41.75,75790.58,0.03,0.10492,0.00011,7.49213]
[1776751478604,41.75,75785.55,0.03,0.10439,0.00011,7.4642]
[1776751485474,41.75,75786.78,0.03,0.10453,0.00011,7.47121]
[1776751489937,41.75,75787.65,0.03,0.10462,0.00011,7.47609]
[1776751490509,41.75,75786.11,0.03,0.10446,0.00011,7.46758]
[1776751493747,41.75,75778.15,0.03,0.10363,0.0001,7.42362]
[1776751499572,41.75,75771.68,0.03,0.10296,0.0001,7.38818]
[1776751504607,41.75,75772.7,0.03,0.10307,0.0001,7.39399]
[1776751510649,41.76,75769.4,0.03,0.10273,0.0001,7.376]
[1776751515179,41.76,75771.39,0.03,0.10294,0.0001,7.38711]
[1776751515238,41.76,75771.39,0.03,0.10294,0.0001,7.38711]
[1776751515305,41.76,75771.39,0.03,0.10294,0.0001,7.38711]
[1776751515351,41.76,75771.39,0.03,0.10294,0.0001,7.38711]
[1776751515684,41.76,75771.23,0.03,0.10292,0.0001,7.38627]
[1776751517698,41.76,75778.64,0.03,0.10369,0.0001,7.42721]
[1776751518249,41.76,75778.64,0.03,0.10369,0.0001,7.42721]
[1776751518658,41.76,75778.64,0.03,0.10369,0.0001,7.42721]
[1776751524681,41.76,75779.69,0.03,0.10381,0.0001,7.43335]
[1776751530789,41.76,75779.56,0.03,0.10379,0.0001,7.4324]
[1776751533203,41.76,75779.79,0.03,0.10374,0.0001,7.4274]
[1776751533223,41.76,75779.79,0.03,0.10374,0.0001,7.4274]
[1776751539856,41.76,75774.36,0.03,0.10318,0.0001,7.39751]
[1776751542923,41.76,75774.65,0.03,0.10321,0.0001,7.39915]
[1776751543029,41.76,75774.65,0.03,0.10321,0.0001,7.39915]
[1776751543286,41.76,75774.67,0.03,0.10321,0.0001,7.39932]
[1776751544957,41.76,75774.67,0.03,0.10321,0.0001,7.39935]
[1776751544978,41.76,75763.92,0.03,0.1021,0.0001,7.3401]
[1776751550933,41.76,75761.47,0.03,0.10186,0.0001,7.32735]
[1776751557285,41.76,75756.3,0.03,0.10133,0.0001,7.29934]
[1776751563018,41.77,75765.34,0.03,0.10229,0.0001,7.35027]
[1776751568054,41.77,75764.72,0.03,0.10223,0.0001,7.34712]
[1776751568144,41.77,75764.72,0.03,0.10223,0.0001,7.34712]
[1776751568240,41.77,75764.72,0.03,0.10223,0.0001,7.34712]
[1776751568309,41.77,75764.72,0.03,0.10223,0.0001,7.34712]
[1776751568902,41.77,75764.72,0.03,0.10223,0.0001,7.34712]
[1776751569252,41.77,75764.27,0.03,0.10218,0.0001,7.34469]
[1776751570067,41.77,75772.64,0.03,0.10305,0.0001,7.39088]
[1776751575107,41.77,75776.17,0.03,0.10344,0.0001,7.41122]
[1776751581170,41.77,75774.75,0.03,0.10329,0.0001,7.40361]
[1776751584198,41.77,75774.8,0.03,0.1033,0.0001,7.40381]
[1776751584209,41.77,75774.8,0.03,0.1033,0.0001,7.40381]
[1776751584975,41.77,75774.8,0.03,0.1033,0.0001,7.40381]
[1776751585431,41.77,75774.17,0.03,0.10323,0.0001,7.40031]
[1776751590007,41.77,75775.09,0.03,0.10333,0.0001,7.4054]
[1776751590020,41.77,75775.09,0.03,0.10333,0.0001,7.4054]
[1776751592641,41.77,75774.62,0.03,0.1032,0.0001,7.39651]
[1776751593525,41.77,75774.8,0.03,0.10322,0.0001,7.39751]
[1776751599290,41.77,75774.68,0.03,0.10321,0.0001,7.39687]
[1776751604524,41.77,75774.66,0.03,0.10321,0.0001,7.39706]
[1776751609703,41.77,75774.63,0.03,0.10321,0.0001,7.3969]
[1776751615726,41.77,75774.64,0.03,0.10321,0.0001,7.39698]
[1776751615738,41.77,75774.64,0.03,0.10321,0.0001,7.39698]
[1776751617006,41.77,75774.64,0.03,0.10321,0.0001,7.39698]
[1776751617820,41.77,75774.82,0.03,0.10323,0.0001,7.39798]
[1776751618017,41.77,75774.82,0.03,0.10323,0.0001,7.39798]
[1776751618026,41.77,75774.82,0.03,0.10323,0.0001,7.39798]
[1776751621482,41.77,75765.95,0.03,0.10231,0.0001,7.349]
[1776751622271,41.77,75765.95,0.03,0.10231,0.0001,7.349]
[1776751623971,41.77,75765.95,0.03,0.10231,0.0001,7.34907]
[1776751629500,41.77,75765.26,0.03,0.10225,0.0001,7.34578]
[1776751634734,41.77,75763.45,0.03,0.10207,0.0001,7.33612]
[1776751640577,41.78,75763.43,0.03,0.10207,0.0001,7.33638]
[1776751645612,41.78,75769.66,0.03,0.10272,0.0001,7.37096]
[1776751650647,41.78,75768.76,0.03,0.10263,0.0001,7.3661]
[1776751655681,41.78,75768.4,0.03,0.10252,0.0001,7.35802]
[1776751661724,41.78,75763.19,0.03,0.10199,0.0001,7.32977]
[1776751666758,41.78,75767.86,0.03,0.10248,0.0001,7.35588]
[1776751671794,41.78,75768.22,0.03,0.10253,0.0001,7.35826]
[1776751677838,41.78,75766.82,0.03,0.10239,0.0001,7.35112]
[1776751682873,41.79,75768.09,0.03,0.10254,0.0001,7.35867]
[1776751691936,41.79,75768.63,0.03,0.10261,0.0001,7.36265]
[1776751695159,41.79,75779.45,0.03,0.10374,0.0001,7.42268]
[1776751702006,41.79,75777.33,0.03,0.10353,0.0001,7.41121]
[1776751703526,41.79,75776.76,0.03,0.10347,0.0001,7.4081]
[1776751706335,41.79,75783.36,0.03,0.10417,0.00011,7.4452]
[1776751706907,41.79,75783.36,0.03,0.10417,0.00011,7.4452]
[1776751707563,41.79,75783.57,0.03,0.1042,0.00011,7.4466]
[1776751709344,41.79,75785.5,0.03,0.10441,0.00011,7.45771]
[1776751709403,41.79,75785.5,0.03,0.10441,0.00011,7.45771]
[1776751709461,41.79,75785.5,0.03,0.10441,0.00011,7.45771]
[1776751715303,41.8,75781.79,0.03,0.10397,0.0001,7.43214]
[1776751721078,41.8,75779.11,0.03,0.10371,0.0001,7.41835]
[1776751726174,41.81,75774.88,0.03,0.10329,0.0001,7.39618]
[1776751731210,41.81,75772.13,0.03,0.10302,0.0001,7.38196]
[1776751736245,41.81,75769.1,0.03,0.10271,0.0001,7.36533]
[1776751741280,41.81,75764.65,0.03,0.10225,0.0001,7.34134]
[1776751746315,41.82,75765.45,0.03,0.10236,0.0001,7.34675]
[1776751749396,41.82,75765.17,0.03,0.10234,0.0001,7.34578]
[1776751755584,41.82,75765.27,0.03,0.10237,0.0001,7.34755]
[1776751761542,41.82,75762.8,0.03,0.10213,0.0001,7.33466]
[1776751765601,41.83,75762.03,0.03,0.10207,0.0001,7.3312]
[1776751771491,41.83,75765.22,0.03,0.10235,0.0001,7.34381]
[1776751776526,41.84,75760.39,0.03,0.10187,0.0001,7.3183]
[1776751781886,41.84,75759.11,0.03,0.10175,0.0001,7.31188]
[1776751782017,41.84,75759.33,0.03,0.10178,0.0001,7.3135]
[1776751787603,41.84,75758.58,0.03,0.1017,0.0001,7.30935]
[1776751789015,41.84,75758.58,0.03,0.1017,0.0001,7.30935]
[1776751789900,41.84,75758.62,0.03,0.1017,0.0001,7.30957]
[1776751790314,41.84,75758.26,0.03,0.10167,0.0001,7.30781]
[1776751790575,41.84,75758.26,0.03,0.10167,0.0001,7.30781]
[1776751795866,41.84,75756.52,0.03,0.10152,0.0001,7.29962]
[1776751801559,41.85,75756.91,0.03,0.10156,0.0001,7.30213]
[1776751803719,41.85,75757.12,0.03,0.10159,0.0001,7.30336]
[1776751803771,41.85,75755.1,0.03,0.10138,0.0001,7.2923]
[1776751809757,41.85,75753.9,0.03,0.10126,0.0001,7.28575]
[1776751814231,41.85,75751.83,0.03,0.10104,0.0001,7.2744]
[1776751814333,41.85,75752.19,0.03,0.10108,0.0001,7.27638]
[1776751818864,41.85,75752.08,0.03,0.10107,0.0001,7.2758]
[1776751818932,41.85,75752.08,0.03,0.10107,0.0001,7.2758]
[1776751818992,41.85,75752.08,0.03,0.10107,0.0001,7.2758]
[1776751819033,41.85,75761.76,0.03,0.10207,0.0001,7.32925]
[1776751819527,41.85,75761.76,0.03,0.10207,0.0001,7.32925]
[1776751820360,41.85,75761.76,0.03,0.10207,0.0001,7.32925]
[1776751821147,41.85,75767.11,0.03,0.10263,0.0001,7.35891]
[1776751821161,41.85,75767.11,0.03,0.10263,0.0001,7.35891]
[1776751821998,41.85,75769.53,0.03,0.10289,0.0001,7.3724]
[1776751827883,41.85,75773.64,0.03,0.10333,0.0001,7.39599]
[1776751832919,41.85,75775.02,0.03,0.10341,0.0001,7.398]
[1776751837954,41.86,75775.18,0.03,0.10345,0.0001,7.39964]
[1776751840821,41.86,75776.87,0.03,0.10363,0.0001,7.40928]
[1776751840883,41.86,75776.87,0.03,0.10363,0.0001,7.40928]
[1776751840912,41.86,75776.87,0.03,0.10363,0.0001,7.40928]
[1776751843833,41.86,75777.67,0.03,0.10372,0.0001,7.414]
[1776751845031,41.86,75777.89,0.03,0.10375,0.0001,7.41553]
[1776751845058,41.86,75777.89,0.03,0.10375,0.0001,7.41553]
[1776751845082,41.86,75777.89,0.03,0.10375,0.0001,7.41553]
[1776751846763,41.86,75778.74,0.03,0.10384,0.0001,7.42052]
[1776751849167,41.86,75778.74,0.03,0.10384,0.0001,7.42067]
[1776751849200,41.86,75778.74,0.03,0.10384,0.0001,7.42067]
[1776751849315,41.86,75778.74,0.03,0.10384,0.0001,7.42067]
[1776751852936,41.86,75780.35,0.03,0.10403,0.0001,7.43035]
[1776751858096,41.87,75781.73,0.03,0.10419,0.0001,7.43869]
[1776751863789,41.87,75782.4,0.03,0.10427,0.00011,7.44283]
[1776751866358,41.87,75772.69,0.03,0.10326,0.0001,7.38969]
[1776751870180,41.87,75779.82,0.03,0.10402,0.0001,7.42972]
[1776751876436,41.87,75777.94,0.03,0.10383,0.0001,7.42006]
[1776751880912,41.88,75776.75,0.03,0.10372,0.0001,7.41384]
[1776751880948,41.88,75776.75,0.03,0.10372,0.0001,7.41384]
[1776751881006,41.88,75776.75,0.03,0.10372,0.0001,7.41384]
[1776751882417,41.88,75776.19,0.03,0.10366,0.0001,7.41099]
[1776751884333,41.88,75778.39,0.03,0.1039,0.0001,7.42335]
[1776751884464,41.88,75778.39,0.03,0.1039,0.0001,7.42335]
[1776751884635,41.88,75778.4,0.03,0.1039,0.0001,7.42351]
[1776751885223,41.88,75778.4,0.03,0.1039,0.0001,7.42351]
[1776751885354,41.88,75778.4,0.03,0.1039,0.0001,7.42351]
[1776751885365,41.88,75778.4,0.03,0.1039,0.0001,7.42351]
[1776751886024,41.88,75778.07,0.03,0.10387,0.0001,7.42178]
[1776751886058,41.88,75778.07,0.03,0.10387,0.0001,7.42178]
[1776751886147,41.88,75778.07,0.03,0.10387,0.0001,7.42178]
[1776751886643,41.88,75776.75,0.03,0.10373,0.0001,7.4146]
[1776751888471,41.88,75776.75,0.03,0.10373,0.0001,7.41472]
[1776751888491,41.88,75776.75,0.03,0.10373,0.0001,7.41472]
[1776751888634,41.88,75776.7,0.03,0.10373,0.0001,7.41456]
[1776751895245,41.88,75777.09,0.03,0.10371,0.0001,7.41111]
[1776751901397,41.89,75778.31,0.03,0.10386,0.0001,7.41897]
[1776751902199,41.89,75778.31,0.03,0.10386,0.0001,7.41897]
[1776751905781,41.89,75780.94,0.03,0.10415,0.0001,7.43405]
[1776751905814,41.89,75780.94,0.03,0.10415,0.0001,7.43405]
[1776751905872,41.89,75780.94,0.03,0.10415,0.0001,7.43405]
[1776751909851,41.89,75781.86,0.03,0.10425,0.00011,7.43965]
[1776751911519,41.89,75782.34,0.03,0.1043,0.00011,7.44243]
[1776751912603,41.89,75782.92,0.03,0.10437,0.00011,7.44589]
[1776751912618,41.89,75782.92,0.03,0.10437,0.00011,7.44589]
[1776751913201,41.89,75782.92,0.03,0.10437,0.00011,7.44589]
[1776751913533,41.89,75782.92,0.03,0.10437,0.00011,7.44589]
[1776751922549,41.89,75784.97,0.03,0.10461,0.00011,7.45841]
[1776751926905,41.9,75784.88,0.03,0.10461,0.00011,7.45823]
[1776751929754,41.9,75772.59,0.03,0.10332,0.0001,7.3907]
[1776751929764,41.9,75772.59,0.03,0.10332,0.0001,7.3907]
[1776751933529,41.9,75770.32,0.03,0.1031,0.0001,7.37878]
[1776751938661,41.91,75769.6,0.03,0.10306,0.0001,7.37655]
[1776751944708,41.91,75767.6,0.03,0.10288,0.0001,7.36728]
[1776751948362,41.91,75766.27,0.03,0.10275,0.0001,7.36046]
[1776751953809,41.92,75763.31,0.03,0.10241,0.0001,7.33981]
[1776751959849,41.93,75761.96,0.03,0.10231,0.0001,7.33424]
[1776751965892,41.93,75761.38,0.03,0.10228,0.0001,7.33298]
[1776751970926,41.94,75760.81,0.03,0.10225,0.0001,7.3315]
[1776751975962,41.94,75761.59,0.03,0.10237,0.0001,7.33744]
[1776751980996,41.95,75761.93,0.03,0.10243,0.0001,7.34095]
[1776751986032,41.96,75761.67,0.03,0.10244,0.0001,7.34117]
[1776751988085,41.96,75761.97,0.03,0.10248,0.0001,7.34315]
[1776751988114,41.96,75763.19,0.03,0.10261,0.0001,7.35018]
[1776751997277,41.97,75762.42,0.03,0.10258,0.0001,7.34883]
[1776752003151,41.98,75762.19,0.03,0.1026,0.0001,7.34947]
[1776752007351,41.98,75774.27,0.03,0.10388,0.0001,7.41708]
[1776752013221,41.98,75777.81,0.03,0.10419,0.0001,7.43147]
[1776752018398,41.99,75782.19,0.03,0.10467,0.00011,7.45633]
[1776752023531,41.99,75784.14,0.03,0.10488,0.00011,7.46771]
[1776752029333,41.99,75787.37,0.03,0.10525,0.00011,7.48671]
[1776752035380,42.0,75782.84,0.03,0.10479,0.00011,7.46271]
[1776752040413,42.0,75784.93,0.03,0.10503,0.00011,7.47515]
[1776752045449,42.0,75785.66,0.03,0.10512,0.00011,7.48006]
[1776752050483,42.0,75787.02,0.03,0.10528,0.00011,7.48843]
[1776752055518,42.01,75788.68,0.03,0.10547,0.00011,7.49839]
[1776752060553,42.01,75787.28,0.03,0.10534,0.00011,7.49147]
[1776752065590,42.01,75793.92,0.03,0.10606,0.00011,7.52897]
[1776752066595,42.01,75802.13,0.03,0.10693,0.00011,7.5746]
[1776752071630,42.01,75803.32,0.03,0.10699,0.00011,7.5751]
[1776752076665,42.01,75802.72,0.03,0.10693,0.00011,7.57203]
[1776752081704,42.02,75803.12,0.03,0.10698,0.00011,7.57455]
[1776752086736,42.02,75805.59,0.03,0.10725,0.00011,7.58851]
[1776752091948,42.02,75811.78,0.03,0.10791,0.00011,7.62309]
[1776752093999,42.02,75814.47,0.03,0.1082,0.00011,7.63802]
[1776752094050,42.02,75806.4,0.03,0.10733,0.00011,7.59309]
[1776752096100,42.02,75806.4,0.03,0.10733,0.00011,7.59309]
[1776752098007,42.02,75803.94,0.03,0.10707,0.00011,7.57952]
[1776752098093,42.02,75803.78,0.03,0.10706,0.00011,7.57874]
[1776752103941,42.02,75805.63,0.03,0.10726,0.00011,7.58925]
[1776752110906,42.02,75805.13,0.03,0.10722,0.00011,7.5869]
[1776752115939,42.02,75805.16,0.03,0.10722,0.00011,7.58732]
[1776752120973,42.02,75806.33,0.03,0.10735,0.00011,7.59408]
[1776752126008,42.02,75806.54,0.03,0.10738,0.00011,7.59546]
[1776752131044,42.02,75805.14,0.03,0.10716,0.00011,7.58163]
[1776752136078,42.02,75804.66,0.03,0.10711,0.00011,7.57929]
[1776752141114,42.03,75806.56,0.03,0.10732,0.00011,7.59009]
[1776752146153,42.03,75805.47,0.03,0.10721,0.00011,7.58432]
[1776752152191,42.03,75805.09,0.03,0.10718,0.00011,7.58258]
[1776752158646,42.03,75804.7,0.03,0.10714,0.00011,7.58061]
[1776752165333,42.03,75804.62,0.03,0.10714,0.00011,7.58069]
[1776752165418,42.03,75805.47,0.03,0.10724,0.00011,7.58554]
[1776752168481,42.03,75818.15,0.03,0.1086,0.00011,7.65609]
[1776752174345,42.03,75818.53,0.03,0.10864,0.00011,7.65803]
[1776752179380,42.03,75818.16,0.03,0.10859,0.00011,7.65578]
[1776752187438,42.03,75818.06,0.03,0.10857,0.00011,7.65482]
[1776752188802,42.03,75818.06,0.03,0.10857,0.00011,7.65482]
[1776752188850,42.03,75817.99,0.03,0.10856,0.00011,7.65436]
[1776752194308,42.03,75818.43,0.03,0.10853,0.00011,7.65016]
[1776752200528,42.03,75815.86,0.03,0.10825,0.00011,7.63551]
[1776752205565,42.02,75816.17,0.03,0.10827,0.00011,7.637]
[1776752207492,42.02,75815.8,0.03,0.10823,0.00011,7.63489]
[1776752207593,42.02,75812.0,0.03,0.10782,0.00011,7.61371]
[1776752212615,42.02,75809.74,0.03,0.10758,0.00011,7.60102]
[1776752217794,42.02,75808.57,0.03,0.10745,0.00011,7.59445]
[1776752227540,42.02,75807.58,0.03,0.10734,0.00011,7.58871]
[1776752228723,42.02,75807.28,0.03,0.10731,0.00011,7.587]
[1776752228806,42.02,75800.73,0.03,0.10661,0.00011,7.55064]
[1776752235777,42.02,75795.62,0.03,0.10607,0.00011,7.52275]
[1776752240812,42.03,75794.09,0.03,0.10592,0.00011,7.51463]
[1776752245847,42.03,75789.16,0.03,0.10541,0.00011,7.48779]
[1776752248041,42.03,75786.26,0.03,0.1051,0.00011,7.47202]
[1776752248868,42.03,75786.4,0.03,0.10512,0.00011,7.47293]
[1776752249029,42.03,75786.4,0.03,0.10512,0.00011,7.47293]
[1776752254910,42.03,75788.88,0.03,0.10532,0.00011,7.48108]
[1776752261960,42.03,75787.88,0.03,0.10524,0.00011,7.47647]
[1776752266994,42.04,75787.64,0.03,0.10522,0.00011,7.4758]
[1776752272818,42.04,75787.92,0.03,0.10526,0.00011,7.47786]
[1776752278072,42.04,75793.37,0.03,0.10586,0.00011,7.50892]
[1776752283111,42.04,75795.72,0.03,0.10611,0.00011,7.52218]
[1776752287944,42.04,75800.67,0.03,0.10664,0.00011,7.5497]
[1776752287987,42.04,75800.67,0.03,0.10664,0.00011,7.5497]
[1776752288020,42.04,75800.67,0.03,0.10664,0.00011,7.5497]
[1776752288494,42.04,75800.67,0.03,0.10664,0.00011,7.5497]
[1776752288505,42.04,75800.71,0.03,0.10664,0.00011,7.54995]
[1776752294188,42.04,75800.78,0.03,0.10665,0.00011,7.55031]
[1776752296118,42.04,75798.94,0.03,0.10645,0.00011,7.53994]
[1776752297710,42.04,75796.78,0.03,0.10622,0.00011,7.52782]
[1776752298611,42.04,75796.78,0.03,0.10622,0.00011,7.52767]
[1776752298624,42.04,75796.78,0.03,0.10622,0.00011,7.52767]
[1776752298691,42.04,75796.83,0.03,0.10622,0.00011,7.52802]
[1776752300666,42.04,75796.49,0.03,0.10619,0.00011,7.5262]
[1776752300672,42.04,75796.27,0.03,0.10617,0.00011,7.52506]
[1776752306272,42.04,75795.49,0.03,0.10606,0.00011,7.5198]
[1776752307481,42.04,75795.49,0.03,0.10606,0.00011,7.5198]
[1776752307580,42.04,75790.95,0.03,0.10558,0.00011,7.49449]
[1776752310798,42.04,75789.16,0.03,0.10538,0.00011,7.48428]
[1776752310803,42.04,75786.73,0.03,0.10513,0.00011,7.4707]
[1776752311343,42.04,75786.73,0.03,0.10513,0.00011,7.4707]
[1776752312009,42.04,75783.81,0.03,0.10474,0.00011,7.44816]
[1776752314965,42.03,75784.01,0.03,0.10475,0.00011,7.44887]
[1776752315040,42.03,75784.01,0.03,0.10475,0.00011,7.44887]
[1776752321376,42.03,75784.9,0.03,0.10482,0.00011,7.45217]
[1776752322149,42.03,75784.9,0.03,0.10482,0.00011,7.45217]
[1776752322186,42.03,75784.9,0.03,0.10482,0.00011,7.45217]
[1776752323545,42.03,75784.78,0.03,0.1048,0.00011,7.4513]
[1776752323608,42.03,75784.78,0.03,0.1048,0.00011,7.4513]
[1776752324268,42.03,75784.16,0.03,0.10473,0.00011,7.44768]
[1776752324322,42.03,75784.16,0.03,0.10473,0.00011,7.44768]
[1776752325151,42.03,75784.16,0.03,0.10473,0.00011,7.44748]
[1776752325188,42.03,75784.16,0.03,0.10473,0.00011,7.44748]
[1776752326335,42.03,75783.6,0.03,0.10466,0.00011,7.44419]
[1776752326370,42.03,75783.6,0.03,0.10466,0.00011,7.44419]
[1776752326888,42.03,75783.6,0.03,0.10466,0.00011,7.44419]
[1776752326959,42.03,75783.6,0.03,0.10466,0.00011,7.44419]
[1776752329616,42.02,75776.36,0.03,0.10389,0.0001,7.40359]
[1776752335475,42.02,75773.52,0.03,0.10358,0.0001,7.38724]
[1776752342880,42.02,75773.46,0.03,0.10356,0.0001,7.38648]
[1776752349027,42.02,75771.63,0.03,0.10336,0.0001,7.37558]
[1776752356621,42.01,75771.63,0.03,0.10332,0.0001,7.37341]
[1776752359793,42.01,75770.97,0.03,0.10324,0.0001,7.36952]
[1776752359811,42.01,75765.42,0.03,0.10265,0.0001,7.3385]
[1776752360792,42.01,75765.42,0.03,0.10265,0.0001,7.3385]
[1776752363187,42.0,75757.73,0.03,0.10185,0.0001,7.29581]
[1776752370889,42.0,75750.24,0.03,0.10104,0.0001,7.25301]
[1776752370956,42.0,75750.02,0.03,0.10102,0.0001,7.25168]
[1776752372720,42.0,75750.02,0.03,0.10094,0.0001,7.24531]
[1776752372779,42.0,75748.05,0.03,0.10074,0.0001,7.23444]
[1776752378778,41.98,75747.22,0.03,0.10059,0.0001,7.22651]
[1776752386834,41.98,75747.35,0.03,0.10058,0.0001,7.22636]
[1776752391966,41.98,75746.0,0.03,0.10042,0.0001,7.21744]
[1776752392276,41.97,75746.15,0.03,0.10041,0.0001,7.21715]
[1776752397912,41.95,75747.55,0.03,0.10043,0.0001,7.21834]
[1776752402947,41.94,75747.06,0.03,0.10034,0.0001,7.21333]
[1776752403609,41.94,75747.06,0.03,0.10034,0.0001,7.21333]
[1776752403631,41.94,75747.06,0.03,0.10034,0.0001,7.21333]
[1776752403922,41.94,75747.06,0.03,0.10034,0.0001,7.21333]
[1776752403981,41.94,75740.02,0.03,0.09962,0.0001,7.17481]
[1776752405972,41.94,75729.32,0.03,0.09853,0.0001,7.11645]
[1776752411005,41.94,75726.08,0.03,0.09818,0.0001,7.09778]
[1776752415437,41.93,75726.54,0.03,0.09821,0.0001,7.09945]
[1776752418391,41.93,75727.76,0.03,0.09832,0.0001,7.10543]
[1776752426109,41.93,75728.01,0.03,0.09832,0.0001,7.10507]
[1776752431145,41.91,75727.63,0.03,0.09811,0.0001,7.092]
[1776752437187,41.9,75729.45,0.03,0.09827,0.0001,7.10046]
[1776752443230,41.9,75727.27,0.03,0.09803,0.0001,7.08767]
[1776752449278,41.89,75725.99,0.03,0.09782,0.0001,7.0762]
[1776752453299,41.86,75725.98,0.03,0.0977,0.0001,7.07005]
[1776752458484,41.84,75726.08,0.03,0.0976,0.0001,7.06473]
[1776752458585,41.84,75722.23,0.03,0.09719,0.0001,7.04266]
[1776752464218,41.83,75717.69,0.03,0.09668,0.0001,7.01501]
[1776752470600,41.83,75720.24,0.03,0.09692,0.0001,7.02815]
[1776752471172,41.83,75720.24,0.03,0.09692,0.0001,7.02815]
[1776752476461,41.83,75720.11,0.03,0.0969,0.0001,7.02683]
[1776752481497,41.82,75718.64,0.03,0.09674,0.0001,7.01837]
[1776752484343,41.82,75718.65,0.03,0.09674,0.0001,7.01822]
[1776752484518,41.82,75718.65,0.03,0.09674,0.0001,7.01812]
[1776752485654,41.82,75718.65,0.03,0.09674,0.0001,7.01812]
[1776752485730,41.82,75729.61,0.03,0.09784,0.0001,7.07748]
[1776752488548,41.82,75737.02,0.03,0.09858,0.0001,7.11774]
[1776752491569,41.82,75731.09,0.03,0.09792,0.0001,7.07952]
[1776752496604,41.82,75734.37,0.03,0.09826,0.0001,7.09786]
[1776752507110,41.83,75735.53,0.03,0.09838,0.0001,7.10452]
[1776752516744,41.83,75738.51,0.03,0.09871,0.0001,7.12202]
[1776752520640,41.83,75739.18,0.03,0.09878,0.0001,7.12577]
[1776752520964,41.83,75745.69,0.03,0.09944,0.0001,7.16131]
[1776752521431,41.83,75745.69,0.03,0.09944,0.0001,7.16131]
[1776752523204,41.83,75746.94,0.03,0.09956,0.0001,7.16806]
[1776752528828,41.82,75747.21,0.03,0.09956,0.0001,7.16774]
[1776752532580,41.82,75747.39,0.03,0.09956,0.0001,7.16802]
[1776752535519,41.82,75751.14,0.03,0.09994,0.0001,7.18828]
[1776752535876,41.82,75751.14,0.03,0.09994,0.0001,7.18828]
[1776752541104,41.82,75755.42,0.03,0.10037,0.0001,7.21097]
[1776752544635,41.82,75757.51,0.03,0.10058,0.0001,7.22223]
[1776752548552,41.82,75764.85,0.03,0.10132,0.0001,7.26189]
[1776752550367,41.81,75769.34,0.03,0.10178,0.0001,7.28622]
[1776752551146,41.81,75770.57,0.03,0.10183,0.0001,7.28654]
[1776752551830,41.81,75770.57,0.03,0.10183,0.0001,7.28654]
[1776752554523,41.81,75772.0,0.03,0.10197,0.0001,7.29381]
[1776752560049,41.81,75771.9,0.03,0.10193,0.0001,7.29205]
[1776752562372,41.81,75772.31,0.03,0.10197,0.0001,7.29391]
[1776752562428,41.81,75772.31,0.03,0.10197,0.0001,7.29391]
[1776752562609,41.81,75772.31,0.03,0.10197,0.0001,7.29391]
[1776752562963,41.81,75772.31,0.03,0.10197,0.0001,7.29391]
[1776752563005,41.81,75772.31,0.03,0.10197,0.0001,7.29391]
[1776752563048,41.81,75772.31,0.03,0.10197,0.0001,7.29391]
[1776752563073,41.8,75771.2,0.03,0.10185,0.0001,7.28761]
[1776752563444,41.8,75771.2,0.03,0.10185,0.0001,7.28761]
[1776752563541,41.8,75771.2,0.03,0.10185,0.0001,7.28761]
[1776752564080,41.8,75752.07,0.03,0.09988,0.0001,7.18261]
[1776752565086,41.81,75736.03,0.03,0.09824,0.0001,7.09513]
[1776752570121,41.8,75729.37,0.03,0.09755,0.0001,7.05764]
[1776752572430,41.8,75728.18,0.03,0.09743,0.0001,7.05146]
[1776752572452,41.8,75728.18,0.03,0.09743,0.0001,7.05146]
[1776752578177,41.77,75727.78,0.03,0.09724,0.0001,7.04127]
[1776752578472,41.77,75727.78,0.03,0.09724,0.0001,7.04127]
[1776752578584,41.77,75727.78,0.03,0.09724,0.0001,7.04127]
[1776752581198,41.77,75744.6,0.03,0.09893,0.0001,7.132]
[1776752586240,41.77,75743.95,0.03,0.09886,0.0001,7.12855]
[1776752591456,41.77,75740.93,0.03,0.09856,0.0001,7.11223]
[1776752598316,41.77,75738.67,0.03,0.09833,0.0001,7.10013]
[1776752603352,41.77,75739.22,0.03,0.09839,0.0001,7.10336]
[1776752608389,41.77,75739.02,0.03,0.09838,0.0001,7.10253]
[1776752613422,41.78,75738.46,0.03,0.09825,0.0001,7.09348]
[1776752617684,41.78,75741.5,0.03,0.09856,0.0001,7.11018]
[1776752617758,41.78,75743.04,0.03,0.09872,0.0001,7.1186]
[1776752620995,41.78,75750.08,0.03,0.09944,0.0001,7.15713]
[1776752622315,41.78,75750.01,0.03,0.09943,0.0001,7.15663]
[1776752624255,41.78,75750.01,0.03,0.09943,0.0001,7.15658]
[1776752631387,41.77,75746.02,0.03,0.09902,0.0001,7.13459]
[1776752638236,41.77,75746.33,0.03,0.09905,0.0001,7.13617]
[1776752643632,41.77,75745.0,0.03,0.09891,0.0001,7.12867]
[1776752650533,41.77,75744.72,0.03,0.09888,0.0001,7.12711]
[1776752654815,41.77,75745.9,0.03,0.09899,0.0001,7.13335]
[1776752660753,41.77,75745.81,0.03,0.09898,0.0001,7.13279]
[1776752665785,41.77,75744.25,0.03,0.09883,0.0001,7.12426]
[1776752670822,41.77,75752.32,0.03,0.09964,0.0001,7.16802]
[1776752675935,41.77,75747.3,0.03,0.09905,0.0001,7.13428]
[1776752682089,41.77,75749.36,0.03,0.09927,0.0001,7.1457]
[1776752687910,41.77,75751.69,0.03,0.09951,0.0001,7.15848]
[1776752689594,41.77,75753.41,0.03,0.09968,0.0001,7.16791]
[1776752689955,41.77,75753.41,0.03,0.09968,0.0001,7.16791]
[1776752690971,41.77,75738.45,0.03,0.09816,0.0001,7.08635]
[1776752692164,41.77,75729.9,0.03,0.0973,0.0001,7.03974]
[1776752698012,41.77,75730.15,0.03,0.09731,0.0001,7.04059]
[1776752700058,41.77,75730.15,0.03,0.09731,0.0001,7.04059]
[1776752703518,41.77,75729.83,0.03,0.09728,0.0001,7.03902]
[1776752703536,41.77,75729.83,0.03,0.09728,0.0001,7.03902]
[1776752704122,41.77,75737.66,0.03,0.09807,0.0001,7.08154]
[1776752704708,41.77,75737.66,0.03,0.09807,0.0001,7.08154]
[1776752706292,41.77,75750.44,0.03,0.09937,0.0001,7.15123]
[1776752710246,41.77,75751.44,0.03,0.09947,0.0001,7.15671]
[1776752717150,41.77,75744.33,0.03,0.09875,0.0001,7.1181]
[1776752721007,41.77,75741.25,0.03,0.09844,0.0001,7.10145]
[1776752721177,41.77,75741.34,0.03,0.09845,0.0001,7.10199]
[1776752726216,41.77,75733.85,0.03,0.0977,0.0001,7.06173]
[1776752731251,41.78,75735.84,0.03,0.09784,0.0001,7.06683]
[1776752736287,41.78,75737.58,0.03,0.09803,0.0001,7.07674]
[1776752743338,41.78,75738.69,0.03,0.09815,0.0001,7.08329]
[1776752748370,41.78,75741.69,0.03,0.09846,0.0001,7.09985]
[1776752753406,41.78,75743.35,0.03,0.09863,0.0001,7.10898]
[1776752758440,41.78,75751.04,0.03,0.09941,0.0001,7.15104]
[1776752760717,41.78,75751.04,0.03,0.09941,0.0001,7.15104]
[1776752760819,41.78,75750.58,0.03,0.09936,0.0001,7.1484]
[1776752762783,41.78,75750.58,0.03,0.09936,0.0001,7.1484]
[1776752763409,41.78,75750.58,0.03,0.09936,0.0001,7.1484]
[1776752772726,41.78,75750.32,0.03,0.09933,0.0001,7.14669]
[1776752776002,41.78,75751.78,0.03,0.09948,0.0001,7.15467]
[1776752776016,41.78,75751.78,0.03,0.09948,0.0001,7.15467]
[1776752776062,41.78,75752.19,0.03,0.09952,0.0001,7.15688]
[1776752776629,41.78,75752.19,0.03,0.09952,0.0001,7.15688]
[1776752778584,41.78,75735.89,0.03,0.09785,0.0001,7.06726]
[1776752783616,41.78,75734.61,0.03,0.09772,0.0001,7.06009]
[1776752788651,41.77,75734.56,0.03,0.0977,0.0001,7.05902]
[1776752793686,41.77,75734.39,0.03,0.09759,0.0001,7.05109]
[1776752801742,41.77,75734.44,0.03,0.09757,0.0001,7.05022]
[1776752807786,41.76,75736.5,0.03,0.09777,0.0001,7.06064]
[1776752813006,41.76,75737.53,0.03,0.09786,0.0001,7.0656]
[1776752821882,41.76,75739.54,0.03,0.09804,0.0001,7.07543]
[1776752825723,41.76,75741.48,0.03,0.09823,0.0001,7.08561]
[1776752826926,41.76,75748.1,0.03,0.0989,0.0001,7.12161]
[1776752826970,41.76,75748.1,0.03,0.0989,0.0001,7.12161]
[1776752827068,41.75,75754.77,0.03,0.09958,0.0001,7.15791]
[1776752828287,41.75,75754.77,0.03,0.09958,0.0001,7.15791]
[1776752833790,41.75,75760.08,0.03,0.10012,0.0001,7.18701]
[1776752835812,41.75,75760.08,0.03,0.10012,0.0001,7.18693]
[1776752835968,41.75,75760.08,0.03,0.10012,0.0001,7.18693]
[1776752836005,41.75,75758.29,0.03,0.09994,0.0001,7.17709]
[1776752837764,41.75,75758.29,0.03,0.09994,0.0001,7.17708]
[1776752838464,41.75,75758.0,0.03,0.09991,0.0001,7.17548]
[1776752845345,41.75,75760.94,0.03,0.1002,0.0001,7.19098]
[1776752845365,41.75,75760.94,0.03,0.10019,0.0001,7.19039]
[1776752849648,41.75,75756.66,0.03,0.09973,0.0001,7.16581]
[1776752850080,41.74,75756.23,0.03,0.09968,0.0001,7.1632]
[1776752851207,41.74,75756.23,0.03,0.09968,0.0001,7.1632]
[1776752851304,41.74,75755.74,0.03,0.09955,0.0001,7.154]
[1776752852009,41.74,75755.74,0.03,0.09955,0.0001,7.154]
[1776752852056,41.74,75755.74,0.03,0.09954,0.0001,7.15374]
[1776752854868,41.74,75755.74,0.03,0.09953,0.0001,7.15323]
[1776752855481,41.74,75755.74,0.03,0.09953,0.0001,7.15323]
[1776752855115,41.74,75755.74,0.03,0.09953,0.0001,7.15297]
[1776752856125,41.74,75754.17,0.03,0.09936,0.0001,7.14413]
[1776752858334,41.74,75753.66,0.03,0.09931,0.0001,7.1411]
[1776752858435,41.74,75753.66,0.03,0.0993,0.0001,7.14087]
[1776752860202,41.74,75753.66,0.03,0.0993,0.0001,7.1409]
[1776752862304,41.74,75753.44,0.03,0.09928,0.0001,7.13973]
[1776752862376,41.74,75753.44,0.03,0.09928,0.0001,7.13973]
[1776752862477,41.74,75753.44,0.03,0.09928,0.0001,7.1398]
[1776752862804,41.74,75753.44,0.03,0.09928,0.0001,7.1398]
[1776752863357,41.74,75756.09,0.03,0.09955,0.0001,7.15434]
[1776752864069,41.74,75756.09,0.03,0.09955,0.0001,7.15434]
[1776752864182,41.74,75756.09,0.03,0.09955,0.0001,7.15434]
[1776752866015,41.74,75759.0,0.03,0.09985,0.0001,7.17025]
[1776752866194,41.74,75758.89,0.03,0.09984,0.0001,7.16961]
[1776752867209,41.74,75758.89,0.03,0.09984,0.0001,7.16961]
[1776752867250,41.74,75758.89,0.03,0.09984,0.0001,7.16961]
[1776752867313,41.74,75758.89,0.03,0.09984,0.0001,7.16961]
[1776752868324,41.74,75758.77,0.03,0.09983,0.0001,7.16891]
[1776752869092,41.74,75758.77,0.03,0.09982,0.0001,7.16886]
[1776752869220,41.74,75758.77,0.03,0.09982,0.0001,7.16881]
[1776752871023,41.74,75758.8,0.03,0.09983,0.0001,7.16891]
[1776752871871,41.74,75760.45,0.03,0.09999,0.0001,7.1779]
[1776752873175,41.74,75760.45,0.03,0.09999,0.0001,7.17782]
[1776752873818,41.74,75760.33,0.03,0.09998,0.0001,7.17708]
[1776752875253,41.74,75760.76,0.03,0.10002,0.0001,7.17936]
[1776752880873,41.73,75764.41,0.03,0.10039,0.0001,7.19889]
[1776752882097,41.73,75766.39,0.03,0.10059,0.0001,7.20964]
[1776752883474,41.73,75769.85,0.03,0.10094,0.0001,7.22851]
[1776752883998,41.73,75766.61,0.03,0.10061,0.0001,7.21057]
[1776752889355,41.73,75767.22,0.03,0.10066,0.0001,7.21322]
[1776752894564,41.73,75768.29,0.03,0.10076,0.0001,7.2187]
[1776752900432,41.73,75771.44,0.03,0.10108,0.0001,7.2356]
[1776752901065,41.73,75771.44,0.03,0.10108,0.0001,7.2356]
[1776752906475,41.73,75772.26,0.03,0.10115,0.0001,7.23974]
[1776752911519,41.73,75774.06,0.03,0.10126,0.0001,7.24297]
[1776752913133,41.73,75774.06,0.03,0.10126,0.0001,7.24287]
[1776752913754,41.72,75773.98,0.03,0.10125,0.0001,7.24235]
[1776752920573,41.72,75773.98,0.03,0.10124,0.0001,7.24177]
[1776752925196,41.72,75773.87,0.03,0.10122,0.0001,7.24088]
[1776752925704,41.72,75773.2,0.03,0.10115,0.0001,7.23713]
[1776752926477,41.72,75773.2,0.03,0.10115,0.0001,7.23713]
[1776752927925,41.72,75770.16,0.03,0.10083,0.0001,7.22031]
[1776752933049,41.72,75768.06,0.03,0.10061,0.0001,7.20877]
[1776752937138,41.72,75777.56,0.03,0.1016,0.0001,7.26102]
[1776752937200,41.72,75777.56,0.03,0.1016,0.0001,7.26102]
[1776752937301,41.72,75776.92,0.03,0.10153,0.0001,7.25735]
[1776752939699,41.72,75776.92,0.03,0.10153,0.0001,7.25735]
[1776752940838,41.72,75776.46,0.03,0.10148,0.0001,7.25467]
[1776752940935,41.72,75776.46,0.03,0.10148,0.0001,7.25452]
[1776752947554,41.72,75774.44,0.03,0.10126,0.0001,7.24312]
[1776752947616,41.72,75774.21,0.03,0.10123,0.0001,7.24173]
[1776752949200,41.72,75774.21,0.03,0.10123,0.0001,7.24168]
[1776752949569,41.72,75774.21,0.03,0.10123,0.0001,7.24168]
[1776752949601,41.72,75774.21,0.03,0.10123,0.0001,7.24163]
[1776752952841,41.72,75773.86,0.03,0.10119,0.0001,7.23956]
[1776752958840,41.72,75772.64,0.03,0.10106,0.0001,7.23269]
[1776752964057,41.72,75772.79,0.03,0.10108,0.0001,7.23345]
[1776752969919,41.72,75772.6,0.03,0.10106,0.0001,7.23235]
[1776752974953,41.72,75770.21,0.03,0.10074,0.0001,7.213]
[1776752979988,41.72,75768.58,0.03,0.10057,0.0001,7.20423]
[1776752985026,41.72,75768.41,0.03,0.10056,0.0001,7.20355]
[1776752990061,41.72,75768.87,0.03,0.10061,0.0001,7.20637]
[1776752996103,41.72,75768.48,0.03,0.10058,0.0001,7.20459]
[1776753001139,41.72,75771.59,0.03,0.1009,0.0001,7.22187]
[1776753001909,41.72,75771.59,0.03,0.1009,0.0001,7.22187]
[1776753002178,41.72,75771.59,0.03,0.1009,0.0001,7.22187]
[1776753002534,41.72,75771.59,0.03,0.1009,0.0001,7.22187]
[1776753002635,41.72,75781.22,0.03,0.1019,0.0001,7.27489]
[1776753003051,41.72,75781.22,0.03,0.1019,0.0001,7.27489]
[1776753004106,41.72,75781.22,0.03,0.1019,0.0001,7.27482]
[1776753004871,41.72,75778.23,0.03,0.10159,0.0001,7.25827]
[1776753005630,41.72,75778.23,0.03,0.10159,0.0001,7.25827]
[1776753005665,41.72,75778.23,0.03,0.10159,0.0001,7.25827]
[1776753007940,41.72,75777.31,0.03,0.10149,0.0001,7.25308]
[1776753008075,41.72,75777.31,0.03,0.10149,0.0001,7.25308]
[1776753008294,41.72,75770.83,0.03,0.10082,0.0001,7.21742]
[1776753014418,41.72,75770.83,0.03,0.10082,0.0001,7.21758]
[1776753017447,41.72,75770.83,0.03,0.10082,0.0001,7.21763]
[1776753017556,41.72,75770.83,0.03,0.10082,0.0001,7.21763]
[1776753017657,41.72,75770.83,0.03,0.10082,0.0001,7.21766]
[1776753018743,41.72,75770.83,0.03,0.10083,0.0001,7.21769]
[1776753019265,41.72,75772.75,0.03,0.10102,0.0001,7.22826]
[1776753020238,41.72,75772.75,0.03,0.10102,0.0001,7.22826]
[1776753020339,41.72,75778.93,0.03,0.10167,0.0001,7.26228]
[1776753020947,41.72,75778.93,0.03,0.10167,0.0001,7.26228]
[1776753022061,41.72,75778.93,0.03,0.10167,0.0001,7.26223]
[1776753022285,41.72,75778.93,0.03,0.10166,0.0001,7.26218]
[1776753026371,41.72,75778.37,0.03,0.1016,0.0001,7.25889]
[1776753026462,41.72,75777.67,0.03,0.10153,0.0001,7.25496]
[1776753028070,41.72,75777.67,0.03,0.10153,0.0001,7.25488]
[1776753030477,41.72,75779.45,0.03,0.10171,0.0001,7.26451]
[1776753030736,41.72,75792.91,0.03,0.10311,0.00011,7.33869]
[1776753033369,41.72,75807.21,0.03,0.10454,0.00011,7.41129]
[1776753033785,41.72,75807.21,0.03,0.10454,0.00011,7.41129]
[1776753037397,41.71,75815.01,0.03,0.10536,0.00011,7.45378]
[1776753040339,41.71,75816.18,0.03,0.10547,0.00011,7.45973]
[1776753040377,41.71,75816.18,0.03,0.10547,0.00011,7.45973]
[1776753040527,41.71,75814.38,0.03,0.10527,0.00011,7.44942]
[1776753046460,41.71,75812.88,0.03,0.10508,0.00011,7.43944]
[1776753052503,41.7,75812.58,0.03,0.10502,0.00011,7.43616]
[1776753057531,41.7,75811.16,0.03,0.10485,0.00011,7.42718]
[1776753058748,41.69,75811.16,0.03,0.10484,0.00011,7.42692]
[1776753065420,41.69,75812.39,0.03,0.10493,0.00011,7.4318]
[1776753067258,41.69,75812.32,0.03,0.10491,0.00011,7.43083]
[1776753067527,41.69,75812.32,0.03,0.10491,0.00011,7.43083]
[1776753068093,41.68,75814.21,0.03,0.10511,0.00011,7.44105]
[1776753068334,41.68,75814.21,0.03,0.10511,0.00011,7.44105]
[1776753068356,41.68,75814.21,0.03,0.10511,0.00011,7.44105]
[1776753068724,41.68,75828.31,0.03,0.10662,0.00011,7.51952]
[1776753071161,41.68,75832.39,0.03,0.10705,0.00011,7.54184]
[1776753072479,41.68,75832.67,0.03,0.10707,0.00011,7.54313]
[1776753072488,41.68,75832.67,0.03,0.10707,0.00011,7.54313]
[1776753075207,41.68,75830.25,0.03,0.1068,0.00011,7.52883]
[1776753076778,41.68,75842.21,0.03,0.10808,0.00011,7.5953]
[1776753077997,41.68,75842.21,0.03,0.10808,0.00011,7.59508]
[1776753078690,41.68,75849.63,0.03,0.10889,0.00011,7.63648]
[1776753079973,41.67,75854.15,0.03,0.10938,0.00011,7.66168]
[1776753080702,41.67,75855.31,0.03,0.1095,0.00011,7.66795]
[1776753085737,41.67,75859.74,0.03,0.10996,0.00011,7.69152]
[1776753090772,41.66,75858.22,0.03,0.10976,0.00011,7.68133]
[1776753095807,41.66,75861.13,0.03,0.10997,0.00011,7.68993]
[1776753096605,41.66,75861.13,0.03,0.10997,0.00011,7.68993]
[1776753096692,41.66,75861.13,0.03,0.10997,0.00011,7.68993]
[1776753096764,41.66,75863.18,0.03,0.1102,0.00011,7.70119]
[1776753096930,41.66,75863.18,0.03,0.1102,0.00011,7.70119]
[1776753097115,41.66,75863.18,0.03,0.1102,0.00011,7.70119]
[1776753097588,41.66,75863.18,0.03,0.1102,0.00011,7.70119]
[1776753097682,41.66,75863.18,0.03,0.1102,0.00011,7.70119]
[1776753098147,41.66,75869.4,0.03,0.11088,0.00011,7.7363]
[1776753098263,41.66,75869.4,0.03,0.11088,0.00011,7.7363]
[1776753098369,41.66,75869.4,0.03,0.11088,0.00011,7.7363]
[1776753098432,41.66,75869.4,0.03,0.11088,0.00011,7.7363]
[1776753098578,41.66,75869.4,0.03,0.11088,0.00011,7.7363]
[1776753098644,41.66,75885.33,0.03,0.11266,0.00011,7.82631]
[1776753099605,41.66,75885.33,0.03,0.11266,0.00011,7.82631]
[1776753099686,41.66,75885.33,0.03,0.11266,0.00011,7.82631]
[1776753099745,41.66,75885.33,0.03,0.11266,0.00011,7.82631]
[1776753099752,41.66,75896.63,0.03,0.11393,0.00011,7.89036]
[1776753100189,41.66,75896.63,0.03,0.11393,0.00011,7.89036]
[1776753100372,41.66,75896.63,0.03,0.11393,0.00011,7.89036]
[1776753100401,41.66,75896.63,0.03,0.11393,0.00011,7.89036]
[1776753100415,41.66,75906.17,0.03,0.11501,0.00011,7.94467]
[1776753101047,41.66,75906.17,0.03,0.11501,0.00011,7.94467]
[1776753101501,41.66,75914.17,0.03,0.11592,0.00011,7.99009]
[1776753103092,41.65,75918.28,0.03,0.11639,0.00011,8.0135]
[1776753103166,41.65,75918.28,0.03,0.11639,0.00011,8.0135]
[1776753103197,41.65,75918.28,0.03,0.11639,0.00011,8.0135]
[1776753104245,41.65,75918.44,0.03,0.11641,0.00011,8.01432]
[1776753104260,41.65,75918.44,0.03,0.11641,0.00011,8.01432]
[1776753104296,41.65,75918.44,0.03,0.11641,0.00011,8.01432]
[1776753104663,41.65,75918.44,0.03,0.11641,0.00011,8.01432]
[1776753104672,41.65,75918.44,0.03,0.11641,0.00011,8.01432]
[1776753109914,41.65,75923.46,0.03,0.11697,0.00012,8.04239]
[1776753111332,41.65,75923.46,0.03,0.11697,0.00012,8.04239]
[1776753111377,41.65,75923.46,0.03,0.11697,0.00012,8.04239]
[1776753111407,41.65,75923.46,0.03,0.11697,0.00012,8.04239]
[1776753111729,41.65,75923.46,0.03,0.11697,0.00012,8.04239]
[1776753111773,41.65,75933.77,0.03,0.11816,0.00012,8.10115]
[1776753112351,41.65,75944.47,0.03,0.11941,0.00012,8.16255]
[1776753117560,41.65,75944.38,0.03,0.11937,0.00012,8.16103]
[1776753119606,41.65,75944.24,0.03,0.11935,0.00012,8.15963]
[1776753125220,41.64,75947.97,0.03,0.11974,0.00012,8.17901]
[1776753128235,41.64,75948.57,0.03,0.1198,0.00012,8.1818]
[1776753130176,41.63,75948.78,0.03,0.11981,0.00012,8.18271]
[1776753133828,41.63,75948.8,0.03,0.11979,0.00012,8.18162]
[1776753133847,41.63,75950.04,0.03,0.11992,0.00012,8.18814]
[1776753135216,41.63,75950.04,0.03,0.11992,0.00012,8.18814]
[1776753135320,41.63,75950.04,0.03,0.11992,0.00012,8.18814]
[1776753136049,41.63,75956.49,0.03,0.12068,0.00012,8.22495]
[1776753136112,41.63,75968.6,0.03,0.1221,0.00012,8.29446]
[1776753137865,41.63,75971.21,0.03,0.12241,0.00012,8.3094]
[1776753140737,41.62,75969.82,0.03,0.12223,0.00012,8.30088]
[1776753140826,41.62,75968.54,0.03,0.12207,0.00012,8.293]
[1776753145833,41.62,75970.49,0.03,0.12229,0.00012,8.30354]
[1776753145855,41.62,75961.66,0.03,0.12123,0.00012,8.2521]
[1776753147554,41.62,75951.4,0.03,0.12001,0.00012,8.19239]
[1776753149647,41.62,75951.4,0.03,0.12001,0.00012,8.19239]
[1776753149748,41.61,75943.7,0.03,0.11909,0.00012,8.14736]
[1776753153206,41.61,75940.79,0.03,0.11866,0.00012,8.12356]
[1776753154842,41.61,75937.27,0.03,0.11825,0.00012,8.10304]
[1776753155582,41.61,75937.85,0.03,0.1183,0.00012,8.10581]
[1776753155727,41.61,75937.85,0.03,0.1183,0.00012,8.10553]
[1776753156399,41.61,75937.85,0.03,0.1183,0.00012,8.10553]
[1776753156452,41.61,75937.06,0.03,0.1182,0.00012,8.10076]
[1776753162947,41.6,75932.7,0.03,0.11767,0.00012,8.07472]
[1776753164924,41.6,75930.7,0.03,0.11742,0.00012,8.06252]
[1776753165505,41.6,75929.52,0.03,0.11728,0.00012,8.05529]
[1776753171350,41.59,75922.1,0.03,0.1164,0.00012,8.01169]
[1776753175575,41.59,75912.29,0.03,0.11526,0.00011,7.95503]
[1776753176241,41.59,75912.29,0.03,0.11526,0.00011,7.95503]
[1776753176385,41.59,75912.29,0.03,0.11526,0.00011,7.95503]
[1776753181424,41.59,75915.91,0.03,0.11567,0.00011,7.97526]
[1776753186751,41.59,75918.86,0.03,0.116,0.00011,7.99178]
[1776753190038,41.59,75919.25,0.03,0.11604,0.00011,7.99365]
[1776753190193,41.59,75919.25,0.03,0.11604,0.00011,7.99365]
[1776753190555,41.59,75926.46,0.03,0.11686,0.00012,8.0348]
[1776753193121,41.59,75929.34,0.03,0.11719,0.00012,8.05098]
[1776753193789,41.58,75931.73,0.03,0.11746,0.00012,8.06449]
[1776753194591,41.58,75931.73,0.03,0.11746,0.00012,8.06449]
[1776753195350,41.58,75932.29,0.03,0.11752,0.00012,8.0675]
[1776753196942,41.58,75934.09,0.03,0.11772,0.00012,8.07741]
[1776753196955,41.58,75934.09,0.03,0.11772,0.00012,8.07741]
[1776753197451,41.58,75934.09,0.03,0.11772,0.00012,8.07741]
[1776753199364,41.58,75933.32,0.03,0.11763,0.00012,8.07278]
[1776753201590,41.58,75932.68,0.03,0.11755,0.00012,8.0687]
[1776753201599,41.58,75932.68,0.03,0.11755,0.00012,8.0687]
[1776753204112,41.58,75932.68,0.03,0.11753,0.00012,8.06788]
[1776753205412,41.58,75933.24,0.03,0.11759,0.00012,8.07088]
[1776753210043,41.57,75934.66,0.03,0.11773,0.00012,8.07787]
[1776753210050,41.57,75934.66,0.03,0.11773,0.00012,8.07787]
[1776753212968,41.57,75933.57,0.03,0.11751,0.00012,8.06448]
[1776753213510,41.57,75933.57,0.03,0.11751,0.00012,8.06448]
[1776753214932,41.57,75937.11,0.03,0.11792,0.00012,8.08458]
[1776753215856,41.57,75948.0,0.03,0.11918,0.00012,8.14672]
[1776753220843,41.57,75962.03,0.03,0.12082,0.00012,8.22711]
[1776753221660,41.57,75962.03,0.03,0.12082,0.00012,8.22711]
[1776753221706,41.57,75966.21,0.03,0.12131,0.00012,8.25114]
[1776753224655,41.56,75968.21,0.03,0.12154,0.00012,8.2624]
[1776753228817,41.56,75970.59,0.03,0.12181,0.00012,8.27551]
[1776753229207,41.56,75974.09,0.03,0.12223,0.00012,8.29558]
[1776753229467,41.56,75974.09,0.03,0.12223,0.00012,8.29558]
[1776753229931,41.56,75974.09,0.03,0.12223,0.00012,8.29558]
[1776753230766,41.56,75979.31,0.03,0.12284,0.00012,8.32563]
[1776753231773,41.56,75992.4,0.03,0.12441,0.00012,8.401]
[1776753233472,41.56,75994.01,0.03,0.12459,0.00012,8.41002]
[1776753233484,41.56,75994.01,0.03,0.12459,0.00012,8.41002]
[1776753238663,41.56,75992.9,0.03,0.12446,0.00012,8.40354]
[1776753239904,41.56,75992.29,0.03,0.12439,0.00012,8.40007]
[1776753241201,41.56,75990.76,0.03,0.1242,0.00012,8.39132]
[1776753241229,41.56,75990.76,0.03,0.1242,0.00012,8.39132]
[1776753241869,41.56,75990.76,0.03,0.1242,0.00012,8.39132]
[1776753241847,41.56,75990.77,0.03,0.12421,0.00012,8.39147]
[1776753242851,41.56,75990.15,0.03,0.12413,0.00012,8.3877]
[1776753246578,41.56,75994.34,0.03,0.12462,0.00012,8.41152]
[1776753247943,41.56,75995.04,0.03,0.1247,0.00012,8.41541]
[1776753251029,41.56,75995.96,0.03,0.12482,0.00012,8.4209]
[1776753251126,41.56,75995.96,0.03,0.12482,0.00012,8.4209]
[1776753251236,41.56,75995.96,0.03,0.12482,0.00012,8.4209]
[1776753251909,41.56,75997.42,0.03,0.125,0.00012,8.42953]
[1776753251998,41.56,75997.82,0.03,0.12505,0.00012,8.43185]
[1776753252138,41.56,75997.82,0.03,0.12505,0.00012,8.43185]
[1776753252199,41.56,75997.82,0.03,0.12505,0.00012,8.43185]
[1776753252687,41.56,75997.82,0.03,0.12505,0.00012,8.43185]
[1776753252957,41.56,76048.5,0.03,0.13128,0.00013,8.72752]
[1776753253265,41.56,76048.5,0.03,0.13128,0.00013,8.72752]
[1776753253498,41.56,76048.5,0.03,0.13128,0.00013,8.72752]
[1776753253996,41.56,76048.5,0.03,0.13129,0.00013,8.72808]
[1776753254938,41.56,76055.98,0.03,0.13224,0.00013,8.77215]
[1776753256752,41.56,76053.83,0.03,0.13197,0.00013,8.75968]
[1776753256961,41.56,76051.8,0.03,0.13172,0.00013,8.74798]
[1776753261272,41.56,76052.3,0.03,0.1318,0.00013,8.7515]
[1776753261339,41.56,76052.3,0.03,0.1318,0.00013,8.7515]
[1776753261354,41.56,76054.26,0.03,0.13205,0.00013,8.76317]
[1776753262255,41.56,76054.26,0.03,0.13205,0.00013,8.76317]
[1776753262385,41.56,76054.26,0.03,0.13205,0.00013,8.76317]
[1776753262486,41.56,76054.92,0.03,0.13213,0.00013,8.76722]
[1776753266345,41.57,76047.4,0.03,0.1312,0.00012,8.7236]
[1776753268038,41.57,76047.37,0.03,0.1312,0.00012,8.72356]
[1776753268815,41.57,76047.37,0.03,0.1312,0.00012,8.72356]
[1776753268823,41.57,76043.6,0.03,0.13074,0.00012,8.70181]
[1776753270288,41.57,76043.6,0.03,0.13074,0.00012,8.70181]
[1776753270841,41.57,76034.25,0.03,0.12957,0.00012,8.64708]
[1776753276299,41.57,76036.32,0.03,0.12977,0.00012,8.65357]
[1776753279271,41.57,76036.39,0.03,0.12979,0.00012,8.65453]
[1776753286023,41.58,76037.93,0.03,0.13002,0.00012,8.66513]
[1776753287410,41.58,76042.86,0.03,0.13065,0.00012,8.69475]
[1776753287497,41.58,76042.86,0.03,0.13065,0.00012,8.69475]
[1776753287539,41.58,76052.9,0.03,0.1319,0.00013,8.75352]
[1776753289223,41.58,76052.9,0.03,0.13191,0.00013,8.75375]
[1776753289236,41.58,76059.15,0.03,0.13269,0.00013,8.79052]
[1776753291215,41.59,76060.15,0.03,0.13286,0.00013,8.7982]
[1776753292762,41.59,76061.12,0.03,0.13298,0.00013,8.80389]
[1776753292777,41.59,76061.12,0.03,0.13298,0.00013,8.80389]
[1776753292806,41.59,76060.2,0.03,0.13287,0.00013,8.79864]
[1776753294986,41.59,76059.88,0.03,0.13283,0.00013,8.79676]
[1776753294995,41.59,76060.4,0.03,0.1329,0.00013,8.79995]
[1776753296615,41.59,76060.4,0.03,0.1329,0.00013,8.79995]
[1776753296667,41.59,76057.81,0.03,0.13257,0.00013,8.78488]
[1776753297836,41.59,76057.81,0.03,0.13257,0.00013,8.78488]
[1776753297855,41.59,76057.81,0.03,0.13257,0.00013,8.78488]
[1776753297939,41.59,76057.81,0.03,0.13257,0.00013,8.78488]
[1776753298014,41.59,76057.81,0.03,0.13257,0.00013,8.78488]
[1776753297977,41.59,76055.45,0.03,0.13228,0.00013,8.77111]
[1776753298132,41.59,76055.45,0.03,0.13228,0.00013,8.77111]
[1776753298157,41.59,76055.45,0.03,0.13228,0.00013,8.77111]
[1776753298186,41.59,76055.45,0.03,0.13228,0.00013,8.77111]
[1776753298325,41.59,76055.45,0.03,0.13228,0.00013,8.77111]
[1776753300413,41.59,76057.9,0.03,0.13259,0.00013,8.78555]
[1776753300421,41.59,76057.9,0.03,0.13259,0.00013,8.78555]
[1776753303859,41.59,76057.03,0.03,0.13248,0.00013,8.78055]
[1776753304428,41.59,76057.88,0.03,0.13259,0.00013,8.78557]
[1776753304844,41.59,76065.2,0.03,0.13351,0.00013,8.82849]
[1776753305068,41.59,76065.2,0.03,0.13351,0.00013,8.82849]
[1776753305157,41.59,76065.2,0.03,0.13351,0.00013,8.82849]
[1776753305757,41.59,76065.2,0.03,0.13351,0.00013,8.82849]
[1776753308374,41.59,76067.15,0.03,0.13374,0.00013,8.83894]
[1776753308531,41.59,76067.15,0.03,0.13374,0.00013,8.83894]
[1776753309186,41.59,76063.35,0.03,0.13326,0.00013,8.81657]
[1776753309635,41.59,76056.31,0.03,0.13237,0.00013,8.77523]
[1776753310361,41.59,76056.31,0.03,0.13237,0.00013,8.77523]
[1776753311722,41.59,76057.12,0.03,0.13247,0.00013,8.77992]
[1776753312515,41.59,76056.71,0.03,0.13241,0.00013,8.77745]
[1776753317095,41.59,76061.27,0.03,0.13299,0.00013,8.80406]
[1776753317445,41.59,76061.27,0.03,0.13299,0.00013,8.804]
[1776753319075,41.59,76057.43,0.03,0.1325,0.00013,8.78142]
[1776753319904,41.59,76057.43,0.03,0.1325,0.00013,8.78142]
[1776753319990,41.59,76051.81,0.03,0.13179,0.00013,8.74852]
[1776753320786,41.59,76051.81,0.03,0.13179,0.00013,8.74852]
[1776753320888,41.59,76041.13,0.03,0.13046,0.00012,8.68621]
[1776753321376,41.59,76041.13,0.03,0.13046,0.00012,8.68621]
[1776753321388,41.59,76041.13,0.03,0.13046,0.00012,8.68621]
[1776753322037,41.59,76041.13,0.03,0.13046,0.00012,8.68621]
[1776753322044,41.59,76032.59,0.03,0.12941,0.00012,8.63642]
[1776753323153,41.59,76028.2,0.03,0.12886,0.00012,8.6108]
[1776753326669,41.59,76042.57,0.03,0.13066,0.00012,8.69556]
[1776753329850,41.59,76048.26,0.03,0.13138,0.00013,8.72914]
[1776753329954,41.59,76047.48,0.03,0.13129,0.00013,8.72474]
[1776753330313,41.59,76047.48,0.03,0.13129,0.00013,8.72474]
[1776753331853,41.59,76062.63,0.03,0.13311,0.00013,8.80709]
[1776753332362,41.59,76062.63,0.03,0.13311,0.00013,8.80709]
[1776753334293,41.59,76063.43,0.03,0.13321,0.00013,8.81175]
[1776753334946,41.59,76063.43,0.03,0.13321,0.00013,8.81175]
[1776753334958,41.59,76063.43,0.03,0.13321,0.00013,8.81175]
[1776753335059,41.59,76070.79,0.03,0.13415,0.00013,8.85516]
[1776753335390,41.59,76070.79,0.03,0.13415,0.00013,8.85516]
[1776753335764,41.59,76070.79,0.03,0.13415,0.00013,8.85516]
[1776753335865,41.59,76077.33,0.03,0.13499,0.00013,8.89373]
[1776753337890,41.6,76079.22,0.03,0.13523,0.00013,8.90496]
[1776753337995,41.6,76091.25,0.03,0.13677,0.00013,8.9757]
[1776753338126,41.6,76091.25,0.03,0.13677,0.00013,8.9757]
[1776753338134,41.6,76091.25,0.03,0.13677,0.00013,8.9757]
[1776753338598,41.6,76091.25,0.03,0.13677,0.00013,8.9757]
[1776753338647,41.6,76091.25,0.03,0.13677,0.00013,8.9757]
[1776753339054,41.6,76098.78,0.03,0.13779,0.00013,9.02207]
[1776753339277,41.6,76098.78,0.03,0.13779,0.00013,9.02207]
[1776753339317,41.6,76098.78,0.03,0.13779,0.00013,9.02207]
[1776753339409,41.6,76098.78,0.03,0.13779,0.00013,9.02207]
[1776753339562,41.6,76098.78,0.03,0.13779,0.00013,9.02207]
[1776753339654,41.6,76098.78,0.03,0.13779,0.00013,9.02207]
[1776753339980,41.6,76098.78,0.03,0.13779,0.00013,9.02207]
[1776753340031,41.6,76098.78,0.03,0.13779,0.00013,9.02207]
[1776753340081,41.61,76104.49,0.03,0.13857,0.00013,9.05758]
[1776753340135,41.61,76104.49,0.03,0.13857,0.00013,9.05758]
[1776753340246,41.61,76104.49,0.03,0.13857,0.00013,9.05758]
[1776753340345,41.61,76104.49,0.03,0.13857,0.00013,9.05758]
[1776753340350,41.61,76104.49,0.03,0.13857,0.00013,9.05758]
[1776753341045,41.61,76104.49,0.03,0.13857,0.00013,9.05758]
[1776753341059,41.61,76109.42,0.03,0.13921,0.00013,9.08681]
[1776753341118,41.61,76109.42,0.03,0.13921,0.00013,9.08681]
[1776753341148,41.61,76109.42,0.03,0.13921,0.00013,9.08681]
[1776753341219,41.61,76109.42,0.03,0.13921,0.00013,9.08681]
[1776753341277,41.61,76109.42,0.03,0.13921,0.00013,9.08681]
[1776753341701,41.61,76109.42,0.03,0.13921,0.00013,9.08681]
[1776753341966,41.61,76109.42,0.03,0.13921,0.00013,9.08681]
[1776753342053,41.61,76109.42,0.03,0.13921,0.00013,9.08681]
[1776753342035,41.61,76110.43,0.03,0.13934,0.00013,9.09277]
[1776753342283,41.61,76110.43,0.03,0.13934,0.00013,9.09277]
[1776753342354,41.61,76110.43,0.03,0.13934,0.00013,9.09277]
[1776753342417,41.61,76110.43,0.03,0.13934,0.00013,9.09277]
[1776753342938,41.61,76116.49,0.03,0.14013,0.00013,9.12857]
[1776753343698,41.61,76116.49,0.03,0.14013,0.00013,9.12857]
[1776753343748,41.61,76117.42,0.03,0.14025,0.00013,9.13406]
[1776753345402,41.61,76116.76,0.03,0.14017,0.00013,9.13027]
[1776753345567,41.61,76116.76,0.03,0.14017,0.00013,9.13027]
[1776753345655,41.61,76116.76,0.03,0.14017,0.00013,9.13037]
[1776753347331,41.62,76114.0,0.03,0.13984,0.00013,9.11515]
[1776753347569,41.62,76114.0,0.03,0.13984,0.00013,9.11515]
[1776753347730,41.62,76114.0,0.03,0.13984,0.00013,9.11515]
[1776753347971,41.62,76111.96,0.03,0.13958,0.00013,9.10338]
[1776753348985,41.62,76111.96,0.03,0.13958,0.00013,9.10338]
[1776753349556,41.62,76110.66,0.03,0.13941,0.00013,9.09577]
[1776753349687,41.62,76110.66,0.03,0.13941,0.00013,9.09577]
[1776753351494,41.62,76107.2,0.03,0.13896,0.00013,9.07544]
[1776753351871,41.62,76107.2,0.03,0.13896,0.00013,9.07544]
[1776753353925,41.62,76118.14,0.03,0.14042,0.00013,9.14127]
[1776753355850,41.62,76118.14,0.03,0.14042,0.00013,9.14127]
[1776753355915,41.62,76109.03,0.03,0.13923,0.00013,9.08765]
[1776753356604,41.62,76109.03,0.03,0.13923,0.00013,9.08765]
[1776753356828,41.62,76109.03,0.03,0.13923,0.00013,9.08765]
[1776753356903,41.62,76117.08,0.03,0.14028,0.00013,9.13519]
[1776753357644,41.62,76117.08,0.03,0.14028,0.00013,9.13519]
[1776753357970,41.62,76117.08,0.03,0.14028,0.00013,9.13519]
[1776753358013,41.62,76117.08,0.03,0.14028,0.00013,9.13519]
[1776753358043,41.62,76117.83,0.03,0.14038,0.00013,9.13973]
[1776753358733,41.62,76117.83,0.03,0.14038,0.00013,9.13973]
[1776753358750,41.62,76117.83,0.03,0.14038,0.00013,9.13973]
[1776753358788,41.62,76117.83,0.03,0.14038,0.00013,9.13973]
[1776753358834,41.62,76115.48,0.03,0.14007,0.00013,9.12587]
[1776753359870,41.62,76115.48,0.03,0.14007,0.00013,9.12587]
[1776753359871,41.62,76115.47,0.03,0.14008,0.00013,9.12603]
[1776753363223,41.63,76115.08,0.03,0.14003,0.00013,9.1239]
[1776753363870,41.63,76115.08,0.03,0.14003,0.00013,9.1239]
[1776753366768,41.63,76118.51,0.03,0.14048,0.00013,9.14433]
[1776753366780,41.63,76118.51,0.03,0.14048,0.00013,9.14433]
[1776753371948,41.63,76121.22,0.03,0.14085,0.00013,9.16072]
[1776753372062,41.63,76121.22,0.03,0.14085,0.00013,9.16072]
[1776753372025,41.63,76118.54,0.03,0.1405,0.00013,9.14515]
[1776753372783,41.63,76118.54,0.03,0.1405,0.00013,9.14515]
[1776753372809,41.63,76118.54,0.03,0.1405,0.00013,9.14515]
[1776753372872,41.63,76114.13,0.03,0.13993,0.00013,9.11915]
[1776753373675,41.63,76114.13,0.03,0.13993,0.00013,9.11915]
[1776753374861,41.63,76114.13,0.03,0.13993,0.00013,9.11929]
[1776753374871,41.63,76114.13,0.03,0.13993,0.00013,9.11929]
[1776753375103,41.63,76104.85,0.03,0.13872,0.00013,9.06439]
[1776753377904,41.63,76107.78,0.03,0.1391,0.00013,9.08158]
[1776753377917,41.63,76107.78,0.03,0.1391,0.00013,9.08158]
[1776753378021,41.63,76104.72,0.03,0.1387,0.00013,9.06351]
[1776753380095,41.63,76104.72,0.03,0.1387,0.00013,9.0635]
[1776753381101,41.63,76104.69,0.03,0.13869,0.00013,9.06331]
[1776753381150,41.63,76104.99,0.03,0.13873,0.00013,9.06507]
[1776753381391,41.63,76104.99,0.03,0.13873,0.00013,9.06507]
[1776753381928,41.63,76103.15,0.03,0.13849,0.00013,9.05421]
[1776753386119,41.63,76102.52,0.03,0.13841,0.00013,9.05047]
[1776753388118,41.63,76102.12,0.03,0.13836,0.00013,9.04811]
[1776753388762,41.63,76102.12,0.03,0.13836,0.00013,9.04811]
[1776753390280,41.63,76098.13,0.03,0.13784,0.00013,9.02467]
[1776753390651,41.63,76098.13,0.03,0.13784,0.00013,9.02467]
[1776753390749,41.63,76098.13,0.03,0.13784,0.00013,9.02467]
[1776753390763,41.63,76098.13,0.03,0.13784,0.00013,9.02467]
[1776753391258,41.63,76098.98,0.03,0.13796,0.00013,9.0297]
[1776753391999,41.63,76089.97,0.03,0.13672,0.00013,8.97024]
[1776753393007,41.63,76082.81,0.03,0.1358,0.00013,8.9283]
[1776753398046,41.63,76078.93,0.03,0.1353,0.00013,8.90536]
[1776753404089,41.63,76078.65,0.03,0.13528,0.00013,8.90426]
[1776753409124,41.63,76079.67,0.03,0.13541,0.00013,8.91014]
[1776753410316,41.63,76079.08,0.03,0.13533,0.00013,8.90681]
[1776753415185,41.63,76079.05,0.03,0.13533,0.00013,8.90645]
[1776753415229,41.63,76078.8,0.03,0.1353,0.00013,8.90498]
[1776753421208,41.63,76081.69,0.03,0.13565,0.00013,8.92141]
[1776753425237,41.63,76088.65,0.03,0.13653,0.00013,8.96189]
[1776753429014,41.62,76080.08,0.03,0.13543,0.00013,8.91105]
[1776753429540,41.62,76080.08,0.03,0.13543,0.00013,8.91105]
[1776753429910,41.62,76080.08,0.03,0.13543,0.00013,8.91105]
[1776753430100,41.62,76073.93,0.03,0.13464,0.00013,8.87489]
[1776753430995,41.62,76073.93,0.03,0.13464,0.00013,8.87489]
[1776753431096,41.62,76061.31,0.03,0.13304,0.00013,8.80087]
[1776753432820,41.62,76061.31,0.03,0.13304,0.00013,8.80087]
[1776753432920,41.62,76045.43,0.03,0.13105,0.00012,8.70777]
[1776753436727,41.62,76039.18,0.03,0.13026,0.00012,8.67111]
[1776753436791,41.62,76039.4,0.03,0.13029,0.00012,8.6724]
[1776753438846,41.62,76036.65,0.03,0.12995,0.00012,8.65633]
[1776753438961,41.62,76036.65,0.03,0.12995,0.00012,8.65633]
[1776753438998,41.62,76036.65,0.03,0.12995,0.00012,8.65633]
[1776753439014,41.62,76030.84,0.03,0.12923,0.00012,8.62245]
[1776753439416,41.62,76030.84,0.03,0.12923,0.00012,8.62245]
[1776753439482,41.62,76021.19,0.03,0.12804,0.00012,8.56621]
[1776753440761,41.62,76021.19,0.03,0.12804,0.00012,8.56621]
[1776753440801,41.62,76021.19,0.03,0.12804,0.00012,8.56621]
[1776753441195,41.62,76015.77,0.03,0.12738,0.00012,8.53487]
[1776753446410,41.62,76013.79,0.03,0.12714,0.00012,8.52324]
[1776753452245,41.62,76011.76,0.03,0.12681,0.00012,8.50494]
[1776753457386,41.62,76017.41,0.03,0.1275,0.00012,8.53786]
[1776753462578,41.62,76019.31,0.03,0.12773,0.00012,8.54885]
[1776753468543,41.62,76017.12,0.03,0.12746,0.00012,8.53598]
[1776753473576,41.62,76014.81,0.03,0.12718,0.00012,8.5226]
[1776753478613,41.62,76016.5,0.03,0.12739,0.00012,8.5325]
[1776753482336,41.62,76021.31,0.03,0.12798,0.00012,8.56046]
[1776753482641,41.62,76025.64,0.03,0.12851,0.00012,8.58564]
[1776753485299,41.62,76027.58,0.03,0.12875,0.00012,8.59687]
[1776753485312,41.62,76027.58,0.03,0.12875,0.00012,8.59687]
[1776753486048,41.62,76030.1,0.03,0.12906,0.00012,8.61155]
[1776753489638,41.62,76029.4,0.03,0.12897,0.00012,8.60741]
[1776753489698,41.62,76028.43,0.03,0.12885,0.00012,8.60172]
[1776753493814,41.62,76028.79,0.03,0.12889,0.00012,8.60372]
[1776753493831,41.62,76027.51,0.03,0.12873,0.00012,8.59621]
[1776753496837,41.62,76026.44,0.03,0.1286,0.00012,8.58981]
[1776753496851,41.62,76026.44,0.03,0.1286,0.00012,8.58981]
[1776753497135,41.62,76026.44,0.03,0.1286,0.00012,8.58981]
[1776753497197,41.62,76023.24,0.03,0.1282,0.00012,8.57111]
[1776753498341,41.62,76017.07,0.03,0.12745,0.00012,8.53518]
[1776753498759,41.62,76017.07,0.03,0.12744,0.00012,8.53515]
[1776753503793,41.62,76009.18,0.03,0.12648,0.00012,8.48913]
[1776753508828,41.62,76015.01,0.03,0.12719,0.00012,8.52293]
[1776753513863,41.62,76015.84,0.03,0.12721,0.00012,8.52137]
[1776753519905,41.62,76009.67,0.03,0.12646,0.00012,8.48564]
[1776753524940,41.62,76010.79,0.03,0.1266,0.00012,8.49224]
[1776753529976,41.62,76016.11,0.03,0.12725,0.00012,8.52319]
[1776753535013,41.62,76016.71,0.03,0.12732,0.00012,8.52659]
[1776753540049,41.62,76016.16,0.03,0.12725,0.00012,8.52328]
[1776753545081,41.62,76013.76,0.03,0.12696,0.00012,8.5093]
[1776753550118,41.62,76014.04,0.03,0.12699,0.00012,8.51095]
[1776753554149,41.62,76020.99,0.03,0.12784,0.00012,8.55136]
[1776753559185,41.62,76020.74,0.03,0.12781,0.00012,8.54967]
[1776753564220,41.62,76019.52,0.03,0.12765,0.00012,8.54234]
[1776753567245,41.62,76026.55,0.03,0.12852,0.00012,8.58317]
[1776753569274,41.62,76026.55,0.03,0.12851,0.00012,8.58313]
[1776753569302,41.62,76033.57,0.03,0.12938,0.00012,8.62408]
[1776753571490,41.62,76034.1,0.03,0.12937,0.00012,8.62056]
[1776753572277,41.62,76034.71,0.03,0.12944,0.00012,8.62407]
[1776753572445,41.62,76034.71,0.03,0.12944,0.00012,8.62407]
[1776753572494,41.62,76034.71,0.03,0.12944,0.00012,8.62407]
[1776753573285,41.62,76043.73,0.03,0.13057,0.00012,8.67706]
[1776753575298,41.62,76050.64,0.03,0.13144,0.00013,8.71767]
[1776753580255,41.62,76047.99,0.03,0.1311,0.00013,8.70201]
[1776753580264,41.62,76047.99,0.03,0.1311,0.00013,8.70201]
[1776753585489,41.62,76050.37,0.03,0.1314,0.00013,8.71591]
[1776753589503,41.62,76044.92,0.03,0.13071,0.00012,8.68389]
[1776753589575,41.62,76044.42,0.03,0.13065,0.00012,8.68097]
[1776753590702,41.62,76044.42,0.03,0.13065,0.00012,8.68097]
[1776753594772,41.62,76037.96,0.03,0.12985,0.00012,8.64323]
[1776753594837,41.62,76038.54,0.03,0.12992,0.00012,8.64666]
[1776753600473,41.62,76036.87,0.03,0.12972,0.00012,8.63719]
[1776753605509,41.62,76038.58,0.03,0.12996,0.00012,8.64845]
[1776753608700,41.63,76045.64,0.03,0.13086,0.00012,8.69059]
[1776753611019,41.63,76050.55,0.03,0.13148,0.00013,8.71984]
[1776753611114,41.63,76050.36,0.03,0.13146,0.00013,8.71872]
[1776753617081,41.63,76050.66,0.03,0.1315,0.00013,8.72056]
[1776753617916,41.63,76045.67,0.03,0.13088,0.00012,8.69135]
[1776753619095,41.63,76045.21,0.03,0.13082,0.00012,8.6889]
[1776753619197,41.63,76044.83,0.03,0.13078,0.00012,8.68693]
[1776753624641,41.63,76043.71,0.03,0.13064,0.00012,8.68047]
[1776753629683,41.63,76046.07,0.03,0.13096,0.00012,8.69507]
[1776753634353,41.64,76048.59,0.03,0.13121,0.00013,8.70396]
[1776753634569,41.64,76047.7,0.03,0.1311,0.00012,8.69921]
[1776753636725,41.64,76049.22,0.03,0.1313,0.00013,8.70857]
[1776753640326,41.64,76049.8,0.03,0.13139,0.00013,8.71241]
[1776753640342,41.64,76051.1,0.03,0.13156,0.00013,8.72044]
[1776753643235,41.64,76051.97,0.03,0.13167,0.00013,8.72572]
[1776753643248,41.65,76053.11,0.03,0.13182,0.00013,8.73275]
[1776753645621,41.65,76052.12,0.03,0.1317,0.00013,8.72712]
[1776753645789,41.65,76051.53,0.03,0.13163,0.00013,8.72384]
[1776753650825,41.65,76050.91,0.03,0.13157,0.00013,8.72106]
[1776753655859,41.65,76050.68,0.03,0.13156,0.00013,8.72055]
[1776753660894,41.66,76049.63,0.03,0.13145,0.00013,8.71519]
[1776753666474,41.66,76048.8,0.03,0.13136,0.00013,8.71098]
[1776753666552,41.66,76048.23,0.03,0.13129,0.00013,8.70796]
[1776753666937,41.66,76048.23,0.03,0.13129,0.00013,8.70796]
[1776753669731,41.66,76042.02,0.03,0.13053,0.00012,8.67205]
[1776753670184,41.66,76040.24,0.03,0.13031,0.00012,8.66187]
[1776753672457,41.66,76040.24,0.03,0.13031,0.00012,8.66208]
[1776753672980,41.66,76039.68,0.03,0.13025,0.00012,8.65927]
[1776753678016,41.67,76034.6,0.03,0.12965,0.00012,8.63094]
[1776753681907,41.67,76033.81,0.03,0.12957,0.00012,8.62715]
[1776753682044,41.67,76033.81,0.03,0.12958,0.00012,8.62743]
[1776753687078,41.68,76033.42,0.03,0.12956,0.00012,8.62647]
[1776753692116,41.68,76035.77,0.03,0.1298,0.00012,8.63498]
[1776753694065,41.68,76036.49,0.03,0.12989,0.00012,8.63942]
[1776753694160,41.69,76036.49,0.03,0.1299,0.00012,8.63968]
[1776753699346,41.69,76037.23,0.03,0.13002,0.00012,8.64546]
[1776753704675,41.7,76038.25,0.03,0.13017,0.00012,8.65259]
[1776753710565,41.7,76038.37,0.03,0.13021,0.00012,8.65443]
[1776753712300,41.7,76038.37,0.03,0.13022,0.00012,8.65489]
[1776753712359,41.7,76049.3,0.03,0.13159,0.00013,8.71882]
[1776753716285,41.7,76042.66,0.03,0.13078,0.00012,8.68072]
[1776753721319,41.71,76042.81,0.03,0.13081,0.00012,8.6825]
[1776753724988,41.71,76042.69,0.03,0.13081,0.00012,8.68233]
[1776753724999,41.71,76042.69,0.03,0.13081,0.00012,8.68233]
[1776753726841,41.71,76042.47,0.03,0.13079,0.00012,8.68122]
[1776753727298,41.71,76042.47,0.03,0.13079,0.00012,8.68122]
[1776753735097,41.72,76043.59,0.03,0.13096,0.00012,8.68936]
[1776753736619,41.72,76046.55,0.03,0.13134,0.00012,8.70693]
[1776753741240,41.72,76047.89,0.03,0.13152,0.00013,8.7153]
[1776753741466,41.72,76047.9,0.03,0.13152,0.00013,8.71548]
[1776753746498,41.72,76047.21,0.03,0.13145,0.00013,8.71203]
[1776753746771,41.72,76047.21,0.03,0.13145,0.00013,8.71203]
[1776753747504,41.72,76049.1,0.03,0.13169,0.00013,8.72318]
[1776753749886,41.72,76048.96,0.03,0.13167,0.00013,8.72258]
[1776753750526,41.72,76051.57,0.03,0.132,0.00013,8.73792]
[1776753751506,41.72,76051.57,0.03,0.132,0.00013,8.73792]
[1776753751541,41.72,76051.7,0.03,0.13194,0.00013,8.73223]
[1776753756566,41.73,76046.46,0.03,0.1313,0.00012,8.70224]
[1776753760850,41.73,76037.73,0.03,0.13023,0.00012,8.65206]
[1776753767189,41.73,76034.95,0.03,0.12988,0.00012,8.63588]
[1776753767200,41.73,76034.95,0.03,0.12988,0.00012,8.63588]
[1776753768936,41.73,76035.22,0.03,0.12992,0.00012,8.6375]
[1776753769051,41.73,76035.22,0.03,0.12992,0.00012,8.6375]
[1776753772130,41.73,76035.15,0.03,0.12991,0.00012,8.63718]
[1776753772147,41.73,76035.15,0.03,0.12991,0.00012,8.63718]
[1776753773287,41.73,76035.15,0.03,0.12991,0.00012,8.63718]
[1776753775152,41.73,76037.23,0.03,0.13017,0.00012,8.64934]
[1776753775911,41.73,76037.84,0.03,0.13024,0.00012,8.65291]
[1776753775923,41.73,76037.84,0.03,0.13024,0.00012,8.65291]
[1776753777206,41.73,76038.46,0.03,0.13032,0.00012,8.65652]
[1776753779206,41.73,76038.4,0.03,0.13031,0.00012,8.65618]
[1776753784770,41.73,76040.23,0.03,0.13054,0.00012,8.66693]
[1776753789987,41.73,76043.72,0.03,0.13098,0.00012,8.68717]
[1776753793803,41.73,76042.54,0.03,0.13083,0.00012,8.68023]
[1776753793817,41.73,76042.54,0.03,0.13083,0.00012,8.68023]
[1776753798867,41.73,76034.42,0.03,0.12982,0.00012,8.63294]
[1776753801413,41.73,76032.62,0.03,0.1296,0.00012,8.62252]
[1776753801494,41.73,76033.31,0.03,0.12969,0.00012,8.62668]
[1776753804911,41.73,76022.4,0.03,0.12834,0.00012,8.56346]
[1776753809683,41.73,76016.42,0.03,0.12763,0.00012,8.52961]
[1776753811958,41.74,76007.92,0.03,0.12652,0.00012,8.47418]
[1776753816993,41.74,76007.24,0.03,0.12647,0.00012,8.47165]
[1776753819789,41.74,76008.42,0.03,0.12662,0.00012,8.47904]
[1776753820203,41.74,76017.36,0.03,0.12772,0.00012,8.53116]
[1776753825710,41.75,76019.49,0.03,0.128,0.00012,8.54451]
[1776753831094,41.75,76022.83,0.03,0.12844,0.00012,8.56494]
[1776753836128,41.75,76020.26,0.03,0.12814,0.00012,8.55088]
[1776753836672,41.75,76020.26,0.03,0.12814,0.00012,8.55088]
[1776753837164,41.75,76020.26,0.03,0.12814,0.00012,8.55088]
[1776753842649,41.76,76019.59,0.03,0.12808,0.00012,8.54787]
[1776753844114,41.76,76018.42,0.03,0.12794,0.00012,8.54144]
[1776753849227,41.76,76014.25,0.03,0.12745,0.00012,8.51842]
[1776753852237,41.77,76015.44,0.03,0.12761,0.00012,8.52573]
[1776753856270,41.77,76016.77,0.03,0.12779,0.00012,8.53422]
[1776753862316,41.77,76015.41,0.03,0.12765,0.00012,8.52765]
[1776753867353,41.78,76015.79,0.03,0.12772,0.00012,8.53083]
[1776753870448,41.78,76016.26,0.03,0.12779,0.00012,8.53413]
[1776753876413,41.78,76016.33,0.03,0.12774,0.00012,8.52935]
[1776753881448,41.79,76015.95,0.03,0.12772,0.00012,8.5281]
[1776753884444,41.79,76016.97,0.03,0.12785,0.00012,8.53439]
[1776753890697,41.79,76006.18,0.03,0.12657,0.00012,8.47349]
[1776753896553,41.8,76009.22,0.03,0.12697,0.00012,8.49271]
[1776753897488,41.8,76009.22,0.03,0.12697,0.00012,8.49271]
[1776753899382,41.8,76011.04,0.03,0.12721,0.00012,8.50379]
[1776753904064,41.81,76012.63,0.03,0.12743,0.00012,8.51433]
[1776753904108,41.81,76012.63,0.03,0.12743,0.00012,8.51433]
[1776753906909,41.81,76018.51,0.03,0.12817,0.00012,8.54917]
[1776753907746,41.81,76019.05,0.03,0.12824,0.00012,8.55252]
[1776753908539,41.81,76019.05,0.03,0.12824,0.00012,8.55252]
[1776753909763,41.81,76014.47,0.03,0.12769,0.00012,8.52641]
[1776753913683,41.82,76001.38,0.03,0.12612,0.00012,8.45181]
[1776753918720,41.82,75996.82,0.03,0.1256,0.00012,8.42723]
[1776753923763,41.83,75994.26,0.03,0.12533,0.00012,8.41425]
[1776753927509,41.83,75993.06,0.03,0.1252,0.00012,8.40805]
[1776753927562,41.83,75993.06,0.03,0.1252,0.00012,8.40805]
[1776753929440,41.84,75993.08,0.03,0.12522,0.00012,8.4089]
[1776753929505,41.84,75994.8,0.03,0.12544,0.00012,8.41955]
[1776753930311,41.84,75994.8,0.03,0.12544,0.00012,8.41955]
[1776753930322,41.84,75995.03,0.03,0.12547,0.00012,8.42088]
[1776753932129,41.84,75995.27,0.03,0.12543,0.00012,8.41644]
[1776753932684,41.84,75995.27,0.03,0.12543,0.00012,8.41644]
[1776753932826,41.84,75995.78,0.03,0.1255,0.00012,8.41974]
[1776753933833,41.84,76004.31,0.03,0.12654,0.00012,8.46938]
[1776753936215,41.84,76010.31,0.03,0.12728,0.00012,8.50437]
[1776753939362,41.85,76010.6,0.03,0.12734,0.00012,8.50693]
[1776753939415,41.85,76010.6,0.03,0.12734,0.00012,8.50693]
[1776753939515,41.85,76009.59,0.03,0.12722,0.00012,8.50131]
[1776753941327,41.85,76009.03,0.03,0.12715,0.00012,8.49828]
[1776753941671,41.85,76008.93,0.03,0.12715,0.00012,8.49792]
[1776753943353,41.85,76007.75,0.03,0.12701,0.00012,8.4913]
[1776753943356,41.85,76007.75,0.03,0.12701,0.00012,8.4913]
[1776753943368,41.85,76007.75,0.03,0.12701,0.00012,8.4913]
[1776753945353,41.85,76004.08,0.03,0.12657,0.00012,8.47052]
[1776753945387,41.85,76004.08,0.03,0.12657,0.00012,8.47052]
[1776753948970,41.86,76006.6,0.03,0.1269,0.00012,8.486]
[1776753949344,41.86,76013.2,0.03,0.1277,0.00012,8.52419]
[1776753951461,41.86,76016.36,0.03,0.1281,0.00012,8.54286]
[1776753951533,41.86,76016.36,0.03,0.1281,0.00012,8.54286]
[1776753951972,41.86,76015.11,0.03,0.12795,0.00012,8.53578]
[1776753957515,41.86,76020.42,0.03,0.12861,0.00012,8.56696]
[1776753963562,41.87,76015.03,0.03,0.12798,0.00012,8.53726]
[1776753970090,41.87,76014.68,0.03,0.12799,0.00012,8.5376]
[1776753970810,41.87,76014.68,0.03,0.12799,0.00012,8.5376]
[1776753976132,41.88,76013.16,0.03,0.12784,0.00012,8.5307]
[1776753981329,41.89,76010.53,0.03,0.12756,0.00012,8.51721]
[1776753985247,41.89,76017.39,0.03,0.12843,0.00012,8.55827]
[1776753991239,41.9,76018.27,0.03,0.1285,0.00012,8.55874]
[1776753993297,41.9,76018.56,0.03,0.12854,0.00012,8.56074]
[1776753998377,41.91,76022.75,0.03,0.12909,0.00012,8.58651]
[1776754006381,41.92,76018.76,0.03,0.12865,0.00012,8.56593]
[1776754011382,41.92,76017.86,0.03,0.12857,0.00012,8.56225]
[1776754017451,41.93,76017.46,0.03,0.12854,0.00012,8.56087]
[1776754023470,41.94,76017.04,0.03,0.12855,0.00012,8.56124]
[1776754028505,41.94,76023.29,0.03,0.12935,0.00012,8.59889]
[1776754031617,41.94,76022.14,0.03,0.12923,0.00012,8.59302]
[1776754037568,41.95,76022.2,0.03,0.12927,0.00012,8.59493]
[1776754039180,41.95,76022.07,0.03,0.12926,0.00012,8.59443]
[1776754044617,41.96,76020.19,0.03,0.12907,0.00012,8.58539]
[1776754049651,41.96,76018.3,0.03,0.12886,0.00012,8.57556]
[1776754054687,41.97,76018.43,0.03,0.12883,0.00012,8.57148]
[1776754059722,41.97,76017.72,0.03,0.12878,0.00012,8.56883]
[1776754065307,41.98,76018.03,0.03,0.12884,0.00012,8.57177]
[1776754071806,41.99,76017.97,0.03,0.12888,0.00012,8.57365]
[1776754076841,41.99,76017.78,0.03,0.12889,0.00012,8.57392]
[1776754081876,42.0,76021.76,0.03,0.1294,0.00012,8.59822]
[1776754086912,42.0,76023.94,0.03,0.1297,0.00012,8.61191]
[1776754092108,42.0,76020.4,0.03,0.12928,0.00012,8.59225]
[1776754094264,42.0,76020.4,0.03,0.12928,0.00012,8.59249]
[1776754094391,42.0,76020.4,0.03,0.12928,0.00012,8.59249]
[1776754094839,42.01,76019.83,0.03,0.12922,0.00012,8.58968]
[1776754095815,42.01,76019.83,0.03,0.12922,0.00012,8.58968]
[1776754095913,42.01,76033.89,0.03,0.13097,0.00012,8.67152]
[1776754096348,42.01,76033.89,0.03,0.13097,0.00012,8.67152]
[1776754096446,42.01,76044.27,0.03,0.13226,0.00012,8.73169]
[1776754097538,42.01,76044.27,0.03,0.13226,0.00012,8.73169]
[1776754097656,42.01,76044.27,0.03,0.13226,0.00012,8.73169]
[1776754097703,42.01,76046.32,0.03,0.13254,0.00013,8.74425]
[1776754103331,42.02,76045.3,0.03,0.13243,0.00013,8.73945]
[1776754109066,42.02,76044.5,0.03,0.13237,0.00012,8.73658]
[1776754112317,42.02,76043.74,0.03,0.1322,0.00012,8.72572]
[1776754113211,42.02,76042.07,0.03,0.13199,0.00012,8.7161]
[1776754113360,42.02,76042.07,0.03,0.13199,0.00012,8.7161]
[1776754116084,42.02,76035.6,0.03,0.13119,0.00012,8.67887]
[1776754116146,42.02,76035.6,0.03,0.13119,0.00012,8.67887]
[1776754116206,42.02,76035.6,0.03,0.13119,0.00012,8.67887]
[1776754116300,42.02,76035.83,0.03,0.13122,0.00012,8.68034]
[1776754121427,42.03,76038.29,0.03,0.13154,0.00012,8.69513]
[1776754127351,42.03,76039.28,0.03,0.13168,0.00012,8.70164]
[1776754134241,42.03,76039.19,0.03,0.13169,0.00012,8.70221]
[1776754139480,42.04,76039.74,0.03,0.13177,0.00012,8.70599]
[1776754140390,42.04,76040.54,0.03,0.13188,0.00012,8.71077]
[1776754146589,42.04,76046.45,0.03,0.13263,0.00013,8.74578]
[1776754148549,42.04,76046.57,0.03,0.13265,0.00013,8.74658]
[1776754154384,42.04,76046.98,0.03,0.13272,0.00013,8.74983]
[1776754159421,42.04,76046.4,0.03,0.13266,0.00013,8.74707]
[1776754164454,42.05,76044.12,0.03,0.13239,0.00012,8.73453]
[1776754169489,42.05,76044.85,0.03,0.1325,0.00013,8.7395]
[1776754174530,42.05,76048.24,0.03,0.13286,0.00013,8.75332]
[1776754179565,42.06,76049.64,0.03,0.13305,0.00013,8.76204]
[1776754186617,42.06,76049.35,0.03,0.13303,0.00013,8.76122]
[1776754192659,42.06,76049.33,0.03,0.13304,0.00013,8.76167]
[1776754198701,42.06,76049.36,0.03,0.13304,0.00013,8.76155]
[1776754199482,42.06,76049.36,0.03,0.13304,0.00013,8.76155]
[1776754199626,42.06,76049.36,0.03,0.13304,0.00013,8.76155]
[1776754199707,42.06,76049.26,0.03,0.13302,0.00013,8.76093]
[1776754200871,42.06,76041.78,0.03,0.13209,0.00012,8.71752]
[1776754204742,42.06,76034.8,0.03,0.13122,0.00012,8.67715]
[1776754209777,42.06,76031.98,0.03,0.13087,0.00012,8.66098]
[1776754214584,42.06,76031.99,0.03,0.13088,0.00012,8.6612]
[1776754214685,42.06,76031.76,0.03,0.13085,0.00012,8.65987]
[1776754219847,42.06,76032.17,0.03,0.1309,0.00012,8.6624]
[1776754224883,42.06,76030.72,0.03,0.13073,0.00012,8.65416]
[1776754231081,42.06,76030.78,0.03,0.13065,0.00012,8.64803]
[1776754236963,42.06,76030.78,0.03,0.13066,0.00012,8.64809]
[1776754242004,42.06,76030.2,0.03,0.13058,0.00012,8.64479]
[1776754243062,42.06,76043.93,0.03,0.13229,0.00012,8.72426]
[1776754249054,42.06,76044.32,0.03,0.13234,0.00012,8.72662]
[1776754254913,42.06,76043.8,0.03,0.13228,0.00012,8.72345]
[1776754260132,42.06,76043.63,0.03,0.13224,0.00012,8.72175]
[1776754265167,42.06,76046.49,0.03,0.13258,0.00013,8.73775]
[1776754270202,42.06,76046.91,0.03,0.13262,0.00013,8.7396]
[1776754275905,42.05,76042.54,0.03,0.13207,0.00012,8.71382]
[1776754275951,42.05,76030.58,0.03,0.13058,0.00012,8.64448]
[1776754278259,42.05,76022.3,0.03,0.12956,0.00012,8.59668]
[1776754283294,42.05,76021.01,0.03,0.1294,0.00012,8.5896]
[1776754287848,42.06,76021.03,0.03,0.12941,0.00012,8.58983]
[1776754287927,42.06,76020.18,0.03,0.12931,0.00012,8.5851]
[1776754289642,42.06,76020.18,0.03,0.12931,0.00012,8.5851]
[1776754289680,42.06,76020.18,0.03,0.12931,0.00012,8.5851]
[1776754289743,42.06,76012.35,0.03,0.12835,0.00012,8.53998]
[1776754294029,42.06,76011.75,0.03,0.1282,0.00012,8.53033]
[1776754294086,42.06,76011.75,0.03,0.1282,0.00012,8.53033]
[1776754299665,42.06,76014.08,0.03,0.1285,0.00012,8.54447]
[1776754300566,42.06,76015.91,0.03,0.12873,0.00012,8.55513]
[1776754300606,42.06,76016.35,0.03,0.12879,0.00012,8.55776]
[1776754302979,42.06,76016.83,0.03,0.12885,0.00012,8.56061]
[1776754303054,42.06,76019.13,0.03,0.12913,0.00012,8.57403]
[1776754304562,42.06,76025.92,0.03,0.12997,0.00012,8.61329]
[1776754310500,42.06,76028.86,0.03,0.13033,0.00012,8.63031]
[1776754314788,42.06,76029.94,0.03,0.13047,0.00012,8.63654]
[1776754314864,42.06,76028.36,0.03,0.13027,0.00012,8.62741]
[1776754315870,42.06,76028.36,0.03,0.13027,0.00012,8.62741]
[1776754317875,42.06,76025.71,0.03,0.12995,0.00012,8.61211]
[1776754317907,42.06,76017.48,0.03,0.12893,0.00012,8.5647]
[1776754322943,42.06,76012.86,0.03,0.12837,0.00012,8.53831]
[1776754323326,42.06,76011.68,0.03,0.12823,0.00012,8.53159]
[1776754323348,42.06,76011.68,0.03,0.12823,0.00012,8.53159]
[1776754323385,42.06,76011.68,0.03,0.12823,0.00012,8.53159]
[1776754323545,42.06,76011.68,0.03,0.12823,0.00012,8.53159]
[1776754323554,42.06,76011.68,0.03,0.12823,0.00012,8.53159]
[1776754323586,42.06,76011.68,0.03,0.12823,0.00012,8.53169]
[1776754324460,42.06,76011.68,0.03,0.12823,0.00012,8.53169]
[1776754324470,42.06,76011.68,0.03,0.12823,0.00012,8.53169]
[1776754324509,42.06,76011.68,0.03,0.12823,0.00012,8.53169]
[1776754324974,42.06,76011.68,0.03,0.12823,0.00012,8.53169]
[1776754325075,42.06,76000.26,0.03,0.12685,0.00012,8.46619]
[1776754330634,42.07,75993.8,0.03,0.12609,0.00012,8.43011]
[1776754334081,42.07,75994.41,0.03,0.12617,0.00012,8.43409]
[1776754334107,42.07,75995.09,0.03,0.12626,0.00012,8.43847]
[1776754334481,42.07,75995.09,0.03,0.12626,0.00012,8.43847]
[1776754335725,42.07,75995.09,0.03,0.12626,0.00012,8.43847]
[1776754335778,42.07,75995.09,0.03,0.12626,0.00012,8.43847]
[1776754336105,42.07,75995.09,0.03,0.12626,0.00012,8.43847]
[1776754336109,42.07,75995.23,0.03,0.12629,0.00012,8.43975]
[1776754341862,42.08,75999.09,0.03,0.12678,0.00012,8.4631]
[1776754346131,42.08,76002.66,0.03,0.12723,0.00012,8.48429]
[1776754347539,42.08,76007.59,0.03,0.12784,0.00012,8.51302]
[1776754348610,42.08,76008.21,0.03,0.12792,0.00012,8.51673]
[1776754353794,42.09,76006.95,0.03,0.1277,0.00012,8.5037]
[1776754358833,42.09,76005.39,0.03,0.12752,0.00012,8.49533]
[1776754364628,42.09,76005.8,0.03,0.12758,0.00012,8.49817]
[1776754365754,42.09,76005.57,0.03,0.12756,0.00012,8.49705]
[1776754368503,42.09,76005.09,0.03,0.12751,0.00012,8.49469]
[1776754368531,42.09,76005.09,0.03,0.12751,0.00012,8.49469]
[1776754368533,42.09,76005.09,0.03,0.12751,0.00012,8.49469]
[1776754368542,42.09,76005.09,0.03,0.12751,0.00012,8.49469]
[1776754373937,42.09,76004.06,0.03,0.1274,0.00012,8.48925]
[1776754378980,42.1,76008.16,0.03,0.1279,0.00012,8.51321]
[1776754384019,42.1,76004.57,0.03,0.12747,0.00012,8.49281]
[1776754386390,42.1,76000.87,0.03,0.12703,0.00012,8.47184]
[1776754386412,42.1,76000.87,0.03,0.12703,0.00012,8.47184]
[1776754387559,42.1,75994.61,0.03,0.12627,0.00012,8.43586]
[1776754387595,42.1,75994.61,0.03,0.12627,0.00012,8.43586]
[1776754394089,42.1,75993.17,0.03,0.12613,0.00012,8.42915]
[1776754400132,42.11,75994.61,0.03,0.12633,0.00012,8.43864]
[1776754406173,42.11,75996.13,0.03,0.12654,0.00012,8.44861]
[1776754411211,42.12,75997.53,0.03,0.12665,0.00012,8.45114]
[1776754416986,42.12,75996.73,0.03,0.12657,0.00012,8.44739]
[1776754422287,42.13,75999.31,0.03,0.12692,0.00012,8.4637]
[1776754429338,42.13,76000.17,0.03,0.12705,0.00012,8.47003]
[1776754434373,42.13,75999.21,0.03,0.12696,0.00012,8.46553]
[1776754439408,42.14,75999.0,0.03,0.12695,0.00012,8.4654]
[1776754442375,42.14,75993.1,0.03,0.12625,0.00012,8.43194]
[1776754442465,42.14,75993.1,0.03,0.12625,0.00012,8.43194]
[1776754442475,42.14,75986.09,0.03,0.12541,0.00012,8.39194]
[1776754448472,42.14,75985.72,0.03,0.12537,0.00012,8.3902]
[1776754454530,42.14,75984.49,0.03,0.12523,0.00012,8.38363]
[1776754457107,42.14,75985.21,0.03,0.12532,0.00012,8.38795]
[1776754457156,42.14,75985.21,0.03,0.12532,0.00012,8.38795]
[1776754462569,42.15,75984.13,0.03,0.12521,0.00012,8.38251]
[1776754463678,42.15,75990.91,0.03,0.12603,0.00012,8.42173]
[1776754468986,42.15,75986.03,0.03,0.12547,0.00012,8.39501]
[1776754474654,42.16,75992.39,0.03,0.12621,0.00012,8.42717]
[1776754479974,42.17,75993.52,0.03,0.12637,0.00012,8.43483]
[1776754485731,42.17,75994.63,0.03,0.12655,0.00012,8.44321]
[1776754487252,42.17,75994.63,0.03,0.12655,0.00012,8.44321]
[1776754487305,42.17,75994.63,0.03,0.12655,0.00012,8.44321]
[1776754492736,42.18,75994.72,0.03,0.1266,0.00012,8.44573]
[1776754498822,42.19,75991.92,0.03,0.1263,0.00012,8.43139]
[1776754503859,42.19,75991.01,0.03,0.12622,0.00012,8.42766]
[1776754511040,42.2,75984.87,0.03,0.12549,0.00012,8.39313]
[1776754516953,42.2,75982.89,0.03,0.12528,0.00012,8.38301]
[1776754521988,42.21,75981.99,0.03,0.12522,0.00012,8.37976]
[1776754527257,42.21,75981.86,0.03,0.12522,0.00012,8.38012]
[1776754527376,42.21,75981.86,0.03,0.12522,0.00012,8.38012]
[1776754529037,42.21,75993.12,0.03,0.1266,0.00012,8.44532]
[1776754536087,42.22,75997.88,0.03,0.12713,0.00012,8.46785]
[1776754538639,42.22,75998.09,0.03,0.12717,0.00012,8.46954]
[1776754538685,42.22,75998.09,0.03,0.12717,0.00012,8.46954]
[1776754544143,42.23,75998.43,0.03,0.12724,0.00012,8.47294]
[1776754549182,42.23,75998.64,0.03,0.1273,0.00012,8.47561]
[1776754554266,42.24,75998.77,0.03,0.12732,0.00012,8.47687]
[1776754560254,42.24,76003.12,0.03,0.1279,0.00012,8.50403]
[1776754562579,42.25,76003.05,0.03,0.1279,0.00012,8.50408]
[1776754562904,42.25,76003.05,0.03,0.1279,0.00012,8.50408]
[1776754564013,42.25,76003.64,0.03,0.12798,0.00012,8.50769]
[1776754564031,42.25,76003.64,0.03,0.12798,0.00012,8.50769]
[1776754564922,42.25,76003.47,0.03,0.12796,0.00012,8.50672]
[1776754565301,42.25,76010.04,0.03,0.12876,0.00012,8.54466]
[1776754570325,42.25,76008.97,0.03,0.12865,0.00012,8.53934]
[1776754575361,42.25,76009.34,0.03,0.12871,0.00012,8.54232]
[1776754577174,42.25,76008.92,0.03,0.12867,0.00012,8.54007]
[1776754578497,42.26,76008.38,0.03,0.12861,0.00012,8.53728]
[1776754584423,42.26,76008.14,0.03,0.1286,0.00012,8.53684]
[1776754587445,42.26,76007.53,0.03,0.12853,0.00012,8.53346]
[1776754594929,42.26,76004.39,0.03,0.12808,0.00012,8.50978]
[1776754601239,42.27,76003.46,0.03,0.12799,0.00012,8.50532]
[1776754602290,42.27,76003.11,0.03,0.12795,0.00012,8.50346]
[1776754602340,42.27,76003.11,0.03,0.12795,0.00012,8.50346]
[1776754607584,42.27,75995.28,0.03,0.12703,0.00012,8.4599]
[1776754613434,42.27,75995.71,0.03,0.1271,0.00012,8.46326]
[1776754618662,42.28,75996.58,0.03,0.12723,0.00012,8.46965]
[1776754622795,42.28,75987.74,0.03,0.12618,0.00012,8.41963]
[1776754628503,42.28,75985.32,0.03,0.12589,0.00012,8.40585]
[1776754633769,42.28,75982.34,0.03,0.12553,0.00012,8.38893]
[1776754638804,42.28,75978.11,0.03,0.12503,0.00012,8.36493]
[1776754643845,42.28,75977.35,0.03,0.12494,0.00012,8.36073]
[1776754649887,42.28,75976.21,0.03,0.12481,0.00012,8.35444]
[1776754654922,42.29,75974.38,0.03,0.12451,0.00012,8.33759]
[1776754662097,42.29,75971.96,0.03,0.12423,0.00012,8.32402]
[1776754668019,42.29,75971.96,0.03,0.12423,0.00012,8.32426]
[1776754669524,42.29,75971.96,0.03,0.12423,0.00012,8.32426]
[1776754669625,42.29,75970.95,0.03,0.12411,0.00012,8.3185]
[1776754669940,42.29,75970.95,0.03,0.12411,0.00012,8.3185]
[1776754670016,42.29,75970.95,0.03,0.12411,0.00012,8.3185]
[1776754670113,42.29,75978.49,0.03,0.12501,0.00012,8.36156]
[1776754671102,42.29,75978.49,0.03,0.12501,0.00012,8.36156]
[1776754671109,42.29,75987.2,0.03,0.12607,0.00012,8.4116]
[1776754672423,42.29,75987.2,0.03,0.12607,0.00012,8.4116]
[1776754673317,42.29,75991.61,0.03,0.1266,0.00012,8.43683]
[1776754673793,42.29,75991.8,0.03,0.12663,0.00012,8.43821]
[1776754675806,42.29,75994.01,0.03,0.1269,0.00012,8.45099]
[1776754678793,42.29,75996.65,0.03,0.12722,0.00012,8.46642]
[1776754679052,42.29,75996.65,0.03,0.12722,0.00012,8.46642]
[1776754681107,42.29,75997.55,0.03,0.12734,0.00012,8.47177]
[1776754684674,42.29,75998.38,0.03,0.12745,0.00012,8.47689]
[1776754690213,42.3,75999.05,0.03,0.12754,0.00012,8.48119]
[1776754697262,42.3,75999.11,0.03,0.12755,0.00012,8.48194]
[1776754702386,42.3,75996.04,0.03,0.12719,0.00012,8.46479]
[1776754708341,42.3,75998.25,0.03,0.12747,0.00012,8.47804]
[1776754709117,42.3,75998.25,0.03,0.12747,0.00012,8.47804]
[1776754717452,42.3,75997.58,0.03,0.12732,0.00012,8.46813]
[1776754723447,42.31,75998.33,0.03,0.12744,0.00012,8.47371]
[1776754724368,42.31,75998.33,0.03,0.12744,0.00012,8.47371]
[1776754725254,42.31,75998.46,0.03,0.12746,0.00012,8.47461]
[1776754730499,42.31,75998.64,0.03,0.1275,0.00012,8.47653]
[1776754733361,42.31,75998.8,0.03,0.12753,0.00012,8.47792]
[1776754738553,42.32,75998.96,0.03,0.12757,0.00012,8.47966]
[1776754743573,42.32,75998.6,0.03,0.12753,0.00012,8.47811]
[1776754746097,42.32,75996.91,0.03,0.12734,0.00012,8.46914]
[1776754746742,42.32,75996.31,0.03,0.12727,0.00012,8.46589]
[1776754747521,42.32,75996.31,0.03,0.12727,0.00012,8.46589]
[1776754747981,42.32,75996.31,0.03,0.12728,0.00012,8.46628]
[1776754753975,42.33,75996.47,0.03,0.12733,0.00012,8.46842]
[1776754757188,42.33,75995.49,0.03,0.12722,0.00012,8.46323]
[1776754757303,42.33,75995.49,0.03,0.12722,0.00012,8.46323]
[1776754758444,42.33,75995.92,0.03,0.12728,0.00012,8.46591]
[1776754758454,42.33,75995.92,0.03,0.12728,0.00012,8.46591]
[1776754765000,42.33,75996.43,0.03,0.12737,0.00012,8.47017]
[1776754770779,42.34,75996.75,0.03,0.12745,0.00012,8.47392]
[1776754779982,42.34,75996.66,0.03,0.12737,0.00012,8.4676]
[1776754781357,42.35,75996.76,0.03,0.12742,0.00012,8.46975]
[1776754781400,42.35,75996.76,0.03,0.12742,0.00012,8.46975]
[1776754781472,42.35,75985.97,0.03,0.12612,0.00012,8.40836]
[1776754787335,42.35,75982.57,0.03,0.12572,0.00012,8.38941]
[1776754793028,42.36,75981.32,0.03,0.12559,0.00012,8.38307]
[1776754797629,42.36,75980.45,0.03,0.12549,0.00012,8.37842]
[1776754797689,42.36,75979.56,0.03,0.12538,0.00012,8.37344]
[1776754803112,42.36,75984.39,0.03,0.12598,0.00012,8.40161]
[1776754808636,42.36,75986.1,0.03,0.12619,0.00012,8.41149]
[1776754810229,42.36,75987.13,0.03,0.12631,0.00012,8.41744]
[1776754810674,42.36,75987.72,0.03,0.12638,0.00012,8.42088]
[1776754815743,42.36,75989.59,0.03,0.12661,0.00012,8.43159]
[1776754816701,42.35,75989.69,0.03,0.12656,0.00012,8.42924]
[1776754817080,42.35,75989.69,0.03,0.12656,0.00012,8.42924]
[1776754817197,42.35,75978.33,0.03,0.12519,0.00012,8.36439]
[1776754817765,42.35,75978.33,0.03,0.12519,0.00012,8.36439]
[1776754818222,42.35,75960.96,0.03,0.12309,0.00012,8.26417]
[1776754819511,42.35,75960.96,0.03,0.12309,0.00012,8.26417]
[1776754819600,42.33,75951.42,0.03,0.12185,0.00012,8.20459]
[1776754820263,42.33,75951.42,0.03,0.12185,0.00012,8.20459]
[1776754820323,42.33,75949.72,0.03,0.12166,0.00012,8.19505]
[1776754826501,42.32,75949.01,0.03,0.12156,0.00012,8.19042]
[1776754828193,42.32,75949.78,0.03,0.12164,0.00012,8.19445]
[1776754828597,42.32,75949.24,0.03,0.12157,0.00012,8.19102]
[1776754833326,42.32,75957.48,0.03,0.12246,0.00012,8.23123]
[1776754835277,42.32,75957.48,0.03,0.12246,0.00012,8.23115]
[1776754836132,42.32,75958.5,0.03,0.12258,0.00012,8.23694]
[1776754836171,42.32,75958.5,0.03,0.12258,0.00012,8.23694]
[1776754836359,42.32,75958.5,0.03,0.12258,0.00012,8.23694]
[1776754836414,42.32,75958.5,0.03,0.12258,0.00012,8.23694]
[1776754836689,42.32,75958.5,0.03,0.12258,0.00012,8.23694]
[1776754836422,42.32,75960.11,0.03,0.12277,0.00012,8.24607]
[1776754836960,42.32,75960.11,0.03,0.12277,0.00012,8.24607]
[1776754837265,42.32,75960.11,0.03,0.12277,0.00012,8.24603]
[1776754838374,42.32,75960.11,0.03,0.12277,0.00012,8.24603]
[1776754838662,42.32,75955.87,0.03,0.12227,0.00012,8.22191]
[1776754843402,42.32,75948.55,0.03,0.12141,0.00012,8.18044]
[1776754849541,42.32,75946.95,0.03,0.12122,0.00012,8.17158]
[1776754852372,42.32,75934.42,0.03,0.11976,0.00012,8.10046]
[1776754853544,42.32,75934.42,0.03,0.11976,0.00012,8.10046]
[1776754853545,42.32,75930.47,0.03,0.11929,0.00012,8.0778]
[1776754853755,42.32,75930.47,0.03,0.11929,0.00012,8.0778]
[1776754854451,42.32,75922.81,0.03,0.1184,0.00012,8.03424]
[1776754856671,42.32,75912.19,0.03,0.11717,0.00011,7.97402]
[1776754860303,42.32,75913.47,0.03,0.1173,0.00011,7.98068]
[1776754860442,42.32,75914.07,0.03,0.11737,0.00011,7.98395]
[1776754862878,42.31,75915.07,0.03,0.11748,0.00011,7.98922]
[1776754863546,42.31,75905.18,0.03,0.11634,0.00011,7.93336]
[1776754869507,42.31,75901.03,0.03,0.11586,0.00011,7.90945]
[1776754874543,42.31,75905.21,0.03,0.11632,0.00011,7.93238]
[1776754879576,42.31,75911.89,0.03,0.11707,0.00011,7.96929]
[1776754884614,42.3,75912.41,0.03,0.11712,0.00011,7.97142]
[1776754889647,42.3,75913.32,0.03,0.1172,0.00011,7.9758]
[1776754894682,42.3,75918.76,0.03,0.11773,0.00012,7.99922]
[1776754897093,42.3,75919.32,0.03,0.11779,0.00012,8.00205]
[1776754897703,42.3,75919.14,0.03,0.11777,0.00012,8.00088]
[1776754902739,42.29,75919.52,0.03,0.1178,0.00012,8.00226]
[1776754910406,42.29,75919.35,0.03,0.11776,0.00012,8.00059]
[1776754915213,42.29,75925.6,0.03,0.11847,0.00012,8.03504]
[1776754915259,42.29,75925.6,0.03,0.11847,0.00012,8.03504]
[1776754916882,42.29,75922.21,0.03,0.11806,0.00012,8.01543]
[1776754916895,42.29,75922.21,0.03,0.11806,0.00012,8.01543]
[1776754920466,42.28,75921.92,0.03,0.11802,0.00012,8.01351]
[1776754920566,42.28,75922.23,0.03,0.11805,0.00012,8.01498]
[1776754926232,42.28,75915.78,0.03,0.1173,0.00011,7.97806]
[1776754926389,42.28,75915.78,0.03,0.1173,0.00011,7.97806]
[1776754926416,42.28,75905.11,0.03,0.11607,0.00011,7.91773]
[1776754928544,42.28,75905.11,0.03,0.11607,0.00011,7.91773]
[1776754928625,42.28,75905.11,0.03,0.11607,0.00011,7.91773]
[1776754928711,42.28,75905.11,0.03,0.11607,0.00011,7.91773]
[1776754928764,42.28,75892.53,0.03,0.11465,0.00011,7.84705]
[1776754929002,42.28,75877.08,0.03,0.11291,0.00011,7.76052]
[1776754934055,42.28,75872.25,0.03,0.11236,0.00011,7.73315]
[1776754940712,42.28,75868.86,0.03,0.11198,0.00011,7.71401]
[1776754940800,42.28,75867.98,0.03,0.11188,0.00011,7.70904]
[1776754940936,42.28,75867.98,0.03,0.11188,0.00011,7.70904]
[1776754941585,42.28,75867.98,0.03,0.11188,0.00011,7.70904]
[1776754941771,42.28,75867.98,0.03,0.11188,0.00011,7.70904]
[1776754941783,42.28,75867.98,0.03,0.11188,0.00011,7.70904]
[1776754941785,42.28,75876.21,0.03,0.1128,0.00011,7.75496]
[1776754943612,42.28,75876.21,0.03,0.1128,0.00011,7.75496]
[1776754943714,42.28,75879.17,0.03,0.11312,0.00011,7.77128]
[1776754944123,42.28,75879.17,0.03,0.11312,0.00011,7.77128]
[1776754944679,42.28,75879.17,0.03,0.11312,0.00011,7.77128]
[1776754944751,42.28,75879.17,0.03,0.11312,0.00011,7.77128]
[1776754944787,42.28,75879.17,0.03,0.11312,0.00011,7.77128]
[1776754944763,42.28,75876.85,0.03,0.11286,0.00011,7.75818]
[1776754945249,42.28,75876.85,0.03,0.11286,0.00011,7.75818]
[1776754945348,42.28,75870.68,0.03,0.11217,0.00011,7.72372]
[1776754948452,42.28,75866.89,0.03,0.11175,0.00011,7.70237]
[1776754948463,42.28,75866.89,0.03,0.11175,0.00011,7.70237]
[1776754954197,42.28,75863.51,0.03,0.11129,0.00011,7.6768]
[1776754956448,42.27,75862.75,0.03,0.1112,0.00011,7.67247]
[1776754956528,42.27,75854.26,0.03,0.11026,0.00011,7.62517]
[1776754956900,42.27,75854.26,0.03,0.11026,0.00011,7.62517]
[1776754957280,42.27,75854.26,0.03,0.11026,0.00011,7.62517]
[1776754957532,42.27,75831.12,0.03,0.10773,0.00011,7.49663]
[1776754958468,42.27,75821.35,0.03,0.10668,0.00011,7.44261]
[1776754959478,42.27,75821.35,0.03,0.10668,0.00011,7.44261]
[1776754959786,42.27,75821.35,0.03,0.10668,0.00011,7.44261]
[1776754959787,42.27,75826.13,0.03,0.10719,0.00011,7.46897]
[1776754960615,42.27,75826.13,0.03,0.10719,0.00011,7.46897]
[1776754960654,42.27,75835.74,0.03,0.10823,0.00011,7.52203]
[1776754962158,42.27,75844.63,0.03,0.1092,0.00011,7.57115]
[1776754964022,42.27,75845.57,0.03,0.1093,0.00011,7.57618]
[1776754964605,42.27,75848.92,0.03,0.10965,0.00011,7.59438]
[1776754970319,42.27,75852.91,0.03,0.11009,0.00011,7.6164]
[1776754976257,42.27,75855.53,0.03,0.11037,0.00011,7.63032]
[1776754981868,42.27,75856.6,0.03,0.11048,0.00011,7.63597]
[1776754982192,42.27,75857.51,0.03,0.11058,0.00011,7.64096]
[1776754982302,42.27,75857.51,0.03,0.11058,0.00011,7.64096]
[1776754982648,42.27,75857.51,0.03,0.11058,0.00011,7.64096]
[1776754982721,42.27,75873.46,0.03,0.11235,0.00011,7.73004]
[1776754984409,42.27,75890.28,0.03,0.11424,0.00011,7.82447]
[1776754985150,42.27,75890.28,0.03,0.11424,0.00011,7.82447]
[1776754985649,42.27,75890.28,0.03,0.11424,0.00011,7.82447]
[1776754985698,42.27,75890.28,0.03,0.11424,0.00011,7.82447]
[1776754986228,42.27,75889.85,0.03,0.11419,0.00011,7.82213]
[1776754986341,42.27,75889.85,0.03,0.11419,0.00011,7.82213]
[1776754986394,42.27,75889.85,0.03,0.11419,0.00011,7.82213]
[1776754986452,42.27,75889.85,0.03,0.11419,0.00011,7.82213]
[1776754986678,42.27,75890.27,0.03,0.11424,0.00011,7.82456]
[1776754987129,42.27,75890.27,0.03,0.11424,0.00011,7.82456]
[1776754987170,42.27,75890.27,0.03,0.11424,0.00011,7.82456]
[1776754987337,42.27,75890.27,0.03,0.11424,0.00011,7.82456]
[1776754987944,42.27,75890.27,0.03,0.11424,0.00011,7.82456]
[1776754988007,42.27,75890.27,0.03,0.11424,0.00011,7.82456]
[1776754988345,42.27,75899.83,0.03,0.11533,0.00011,7.87831]
[1776754989761,42.27,75899.83,0.03,0.11533,0.00011,7.87831]
[1776754989839,42.27,75899.83,0.03,0.11533,0.00011,7.87831]
[1776754989821,42.27,75903.48,0.03,0.11574,0.00011,7.89879]
[1776754990328,42.27,75903.48,0.03,0.11574,0.00011,7.89879]
[1776754990427,42.27,75903.48,0.03,0.11574,0.00011,7.89879]
[1776754990527,42.27,75902.47,0.03,0.11563,0.00011,7.89308]
[1776754994285,42.27,75901.26,0.03,0.11549,0.00011,7.8862]
[1776754994295,42.27,75901.26,0.03,0.11549,0.00011,7.8862]
[1776754994368,42.27,75901.26,0.03,0.11549,0.00011,7.8862]
[1776754994660,42.27,75893.88,0.03,0.11465,0.00011,7.84471]
[1776754996308,42.27,75890.8,0.03,0.1143,0.00011,7.82745]
[1776754996400,42.27,75890.8,0.03,0.1143,0.00011,7.8275]
[1776754998479,42.27,75890.2,0.03,0.11424,0.00011,7.82418]
[1776755000314,42.27,75890.23,0.03,0.11424,0.00011,7.82439]
[1776755005463,42.27,75891.42,0.03,0.11438,0.00011,7.8313]
[1776755010498,42.27,75889.46,0.03,0.11416,0.00011,7.82046]
[1776755014814,42.27,75873.83,0.03,0.11233,0.00011,7.72669]
[1776755015014,42.27,75873.83,0.03,0.11233,0.00011,7.72669]
[1776755015076,42.27,75873.83,0.03,0.11233,0.00011,7.72669]
[1776755016116,42.27,75873.83,0.03,0.11233,0.00011,7.72669]
[1776755016133,42.27,75873.83,0.03,0.11233,0.00011,7.72669]
[1776755016541,42.27,75871.94,0.03,0.11212,0.00011,7.71589]
[1776755018650,42.27,75881.7,0.03,0.1132,0.00011,7.76998]
[1776755022720,42.27,75881.9,0.03,0.11321,0.00011,7.77062]
[1776755022781,42.27,75883.59,0.03,0.1134,0.00011,7.77992]
[1776755028624,42.26,75879.64,0.03,0.11293,0.00011,7.75684]
[1776755033387,42.26,75879.44,0.03,0.1129,0.00011,7.75511]
[1776755033401,42.26,75879.44,0.03,0.1129,0.00011,7.75511]
[1776755033659,42.26,75878.27,0.03,0.11277,0.00011,7.74843]
[1776755038697,42.26,75878.16,0.03,0.11273,0.00011,7.74676]
[1776755039954,42.25,75872.08,0.03,0.11205,0.00011,7.71248]
[1776755039969,42.25,75872.08,0.03,0.11205,0.00011,7.71248]
[1776755040730,42.25,75872.08,0.03,0.11204,0.00011,7.71219]
[1776755043708,42.25,75878.67,0.03,0.11277,0.00011,7.74875]
[1776755043856,42.25,75878.67,0.03,0.11277,0.00011,7.74875]
[1776755043859,42.25,75872.96,0.03,0.11213,0.00011,7.71668]
[1776755044832,42.25,75872.96,0.03,0.11213,0.00011,7.71668]
[1776755048934,42.25,75867.48,0.03,0.11149,0.00011,7.68478]
[1776755049775,42.24,75867.08,0.03,0.11144,0.00011,7.68187]
[1776755051016,42.24,75871.01,0.03,0.11187,0.00011,7.70352]
[1776755051420,42.24,75871.01,0.03,0.11187,0.00011,7.70352]
[1776755053004,42.24,75872.38,0.03,0.11201,0.00011,7.71075]
[1776755053012,42.24,75872.38,0.03,0.11201,0.00011,7.71075]
[1776755053855,42.24,75873.28,0.03,0.11211,0.00011,7.71548]
[1776755058861,42.24,75872.76,0.03,0.11202,0.00011,7.71138]
[1776755063892,42.23,75871.88,0.03,0.1119,0.00011,7.70501]
[1776755065881,42.23,75869.73,0.03,0.11164,0.00011,7.69244]
[1776755065936,42.23,75869.73,0.03,0.11164,0.00011,7.69244]
[1776755066632,42.23,75868.03,0.03,0.11145,0.00011,7.68269]
[1776755067168,42.23,75866.99,0.03,0.11133,0.00011,7.67664]
[1776755067225,42.23,75865.63,0.03,0.11118,0.00011,7.66905]
[1776755072937,42.22,75867.74,0.03,0.1113,0.00011,7.67292]
[1776755077972,42.22,75869.4,0.03,0.11146,0.00011,7.68088]
[1776755084015,42.21,75871.69,0.03,0.11168,0.00011,7.69193]
[1776755086931,42.21,75871.69,0.03,0.11168,0.00011,7.69193]
[1776755087375,42.21,75871.69,0.03,0.11168,0.00011,7.69193]
[1776755087463,42.21,75872.88,0.03,0.1118,0.00011,7.69769]
[1776755090419,42.21,75884.22,0.03,0.11305,0.00011,7.76061]
[1776755091469,42.21,75884.22,0.03,0.11305,0.00011,7.76061]
[1776755091986,42.21,75884.22,0.03,0.11305,0.00011,7.76028]
[1776755095489,42.2,75885.44,0.03,0.11317,0.00011,7.76662]
[1776755095665,42.2,75886.68,0.03,0.11331,0.00011,7.7734]
[1776755096123,42.2,75886.68,0.03,0.11331,0.00011,7.7734]
[1776755096434,42.2,75886.68,0.03,0.11331,0.00011,7.7734]
[1776755096960,42.2,75886.68,0.03,0.11331,0.00011,7.7734]
[1776755096984,42.2,75887.63,0.03,0.11341,0.00011,7.77854]
[1776755098271,42.2,75892.11,0.03,0.11392,0.00011,7.80372]
[1776755101560,42.2,75893.88,0.03,0.11412,0.00011,7.81367]
[1776755107079,42.2,75889.68,0.03,0.11365,0.00011,7.79022]
[1776755108579,42.2,75889.47,0.03,0.11362,0.00011,7.78888]
[1776755109657,42.2,75889.7,0.03,0.11364,0.00011,7.78997]
[1776755115233,42.2,75888.21,0.03,0.11348,0.00011,7.78189]
[1776755120269,42.2,75888.65,0.03,0.11354,0.00011,7.78462]
[1776755123805,42.2,75889.07,0.03,0.11358,0.00011,7.78707]
[1776755124015,42.2,75878.47,0.03,0.11239,0.00011,7.7276]
[1776755124402,42.2,75878.47,0.03,0.11239,0.00011,7.7276]
[1776755124410,42.2,75878.47,0.03,0.11239,0.00011,7.7276]
[1776755124610,42.2,75874.11,0.03,0.11191,0.00011,7.70322]
[1776755125928,42.2,75874.11,0.03,0.11191,0.00011,7.70322]
[1776755125963,42.2,75874.1,0.03,0.1119,0.00011,7.70299]
[1776755131353,42.2,75871.76,0.03,0.11155,0.00011,7.68308]
[1776755137906,42.2,75876.29,0.03,0.11205,0.00011,7.70808]
[1776755140156,42.2,75875.7,0.03,0.11198,0.00011,7.70438]
[1776755140165,42.2,75875.7,0.03,0.11198,0.00011,7.70438]
[1776755140995,42.2,75875.7,0.03,0.11198,0.00011,7.70438]
[1776755140421,42.2,75876.26,0.03,0.11204,0.00011,7.70766]
[1776755141426,42.2,75876.01,0.03,0.11202,0.00011,7.70641]
[1776755142109,42.2,75876.01,0.03,0.11202,0.00011,7.70641]
[1776755142433,42.2,75877.66,0.03,0.11221,0.00011,7.71579]
[1776755147562,42.2,75874.69,0.03,0.11186,0.00011,7.69839]
[1776755153327,42.2,75875.35,0.03,0.11192,0.00011,7.70157]
[1776755153414,42.2,75875.35,0.03,0.11192,0.00011,7.70157]
[1776755153511,42.2,75876.05,0.03,0.112,0.00011,7.70536]
[1776755154193,42.2,75876.05,0.03,0.112,0.00011,7.70536]
[1776755154265,42.2,75876.05,0.03,0.112,0.00011,7.70536]
[1776755154621,42.19,75892.01,0.03,0.11379,0.00011,7.79469]
[1776755156369,42.19,75892.01,0.03,0.11379,0.00011,7.79469]
[1776755156384,42.19,75892.01,0.03,0.11379,0.00011,7.79469]
[1776755156532,42.19,75894.63,0.03,0.11408,0.00011,7.80943]
[1776755161569,42.2,75893.93,0.03,0.11401,0.00011,7.80559]
[1776755164135,42.2,75895.14,0.03,0.11414,0.00011,7.81239]
[1776755169629,42.2,75898.55,0.03,0.11453,0.00011,7.8315]
[1776755174664,42.2,75897.87,0.03,0.11445,0.00011,7.82765]
[1776755176536,42.2,75896.83,0.03,0.11433,0.00011,7.82181]
[1776755176683,42.2,75896.83,0.03,0.11433,0.00011,7.82183]
[1776755177968,42.2,75896.83,0.03,0.11433,0.00011,7.82183]
[1776755178003,42.2,75892.6,0.03,0.11386,0.00011,7.7981]
[1776755183728,42.2,75895.19,0.03,0.11416,0.00011,7.81295]
[1776755188762,42.2,75899.7,0.03,0.11467,0.00011,7.83849]
[1776755193798,42.2,75900.79,0.03,0.11472,0.00011,7.83836]
[1776755198833,42.2,75901.33,0.03,0.11479,0.00011,7.84173]
[1776755203868,42.2,75902.08,0.03,0.11488,0.00011,7.84627]
[1776755208903,42.2,75899.69,0.03,0.11462,0.00011,7.83321]
[1776755213939,42.2,75897.3,0.03,0.11436,0.00011,7.82037]
[1776755218976,42.21,75900.28,0.03,0.1147,0.00011,7.83745]
[1776755224016,42.2,75901.44,0.03,0.11483,0.00011,7.84394]
[1776755229262,42.21,75903.01,0.03,0.11502,0.00011,7.85317]
[1776755235087,42.21,75903.0,0.03,0.11503,0.00011,7.85378]
[1776755243143,42.21,75903.66,0.03,0.11512,0.00011,7.85824]
[1776755246151,42.21,75904.63,0.03,0.11524,0.00011,7.86379]
[1776755247519,42.21,75905.48,0.03,0.11534,0.00011,7.86875]
[1776755247596,42.21,75905.52,0.03,0.11534,0.00011,7.86906]
[1776755253213,42.21,75906.28,0.03,0.11536,0.00011,7.86732]
[1776755258084,42.22,75908.89,0.03,0.11566,0.00011,7.88225]
[1776755259680,42.22,75910.13,0.03,0.11581,0.00011,7.88934]
[1776755259779,42.22,75908.73,0.03,0.11565,0.00011,7.88156]
[1776755267734,42.22,75906.57,0.03,0.11541,0.00011,7.86962]
[1776755267751,42.22,75907.02,0.03,0.11546,0.00011,7.87254]
[1776755269916,42.22,75906.27,0.03,0.11538,0.00011,7.86832]
[1776755269926,42.22,75906.27,0.03,0.11538,0.00011,7.86832]
[1776755270862,42.22,75906.05,0.03,0.11536,0.00011,7.86724]
[1776755271836,42.22,75905.68,0.03,0.11532,0.00011,7.86525]
[1776755273090,42.22,75905.9,0.03,0.11534,0.00011,7.86657]
[1776755273100,42.22,75905.9,0.03,0.11534,0.00011,7.86657]
[1776755280690,42.22,75911.72,0.03,0.11602,0.00011,7.89983]
[1776755280739,42.22,75911.72,0.03,0.11602,0.00011,7.89983]
[1776755281515,42.22,75911.57,0.03,0.116,0.00011,7.89887]
[1776755284046,42.22,75914.21,0.03,0.1163,0.00011,7.91354]
[1776755284083,42.22,75920.56,0.03,0.11702,0.00012,7.94886]
[1776755288548,42.21,75913.13,0.03,0.11614,0.00011,7.90582]
[1776755296186,42.21,75908.48,0.03,0.11558,0.00011,7.87837]
[1776755305072,42.2,75907.66,0.03,0.11545,0.00011,7.87185]
[1776755311619,42.2,75908.27,0.03,0.1154,0.00011,7.86701]
[1776755314055,42.2,75908.1,0.03,0.11538,0.00011,7.86586]
[1776755314157,42.19,75908.1,0.03,0.11537,0.00011,7.86549]
[1776755315483,42.19,75908.1,0.03,0.11537,0.00011,7.86549]
[1776755315654,42.19,75902.72,0.03,0.11476,0.00011,7.8353]
[1776755317319,42.19,75896.81,0.03,0.11409,0.00011,7.80221]
[1776755317331,42.19,75896.81,0.03,0.11409,0.00011,7.80221]
[1776755317367,42.19,75896.81,0.03,0.11409,0.00011,7.80221]
[1776755317662,42.2,75893.84,0.03,0.11376,0.00011,7.7857]
[1776755319834,42.2,75886.79,0.03,0.11297,0.00011,7.74627]
[1776755325726,42.2,75885.64,0.03,0.11283,0.00011,7.73959]
[1776755330753,42.2,75884.39,0.03,0.11271,0.00011,7.73337]
[1776755334383,42.2,75884.84,0.03,0.11277,0.00011,7.7366]
[1776755334781,42.2,75883.67,0.03,0.11264,0.00011,7.73005]
[1776755339816,42.2,75888.74,0.03,0.11323,0.00011,7.75917]
[1776755345858,42.21,75883.66,0.03,0.11267,0.00011,7.73151]
[1776755347620,42.21,75882.0,0.03,0.11249,0.00011,7.72235]
[1776755347872,42.21,75881.78,0.03,0.11247,0.00011,7.72125]
[1776755350892,42.21,75874.0,0.03,0.11159,0.00011,7.67751]
[1776755355928,42.21,75872.44,0.03,0.11142,0.00011,7.66892]
[1776755360963,42.21,75872.42,0.03,0.11141,0.00011,7.66843]
[1776755362651,42.2,75872.64,0.03,0.11144,0.00011,7.66957]
[1776755362977,42.21,75877.99,0.03,0.11203,0.00011,7.69957]
[1776755363352,42.21,75877.99,0.03,0.11203,0.00011,7.69957]
[1776755364072,42.21,75877.99,0.03,0.11203,0.00011,7.69957]
[1776755364171,42.21,75884.84,0.03,0.1128,0.00011,7.73797]
[1776755365890,42.21,75884.84,0.03,0.1128,0.00011,7.73803]
[1776755367153,42.21,75884.8,0.03,0.1128,0.00011,7.73786]
[1776755367245,42.21,75884.75,0.03,0.1128,0.00011,7.73764]
[1776755373050,42.21,75888.18,0.03,0.11311,0.00011,7.75057]
[1776755375258,42.21,75888.18,0.03,0.11311,0.00011,7.75057]
[1776755376087,42.21,75888.18,0.03,0.11311,0.00011,7.75057]
[1776755378061,42.21,75888.08,0.03,0.1131,0.00011,7.75009]
[1776755378162,42.21,75890.73,0.03,0.1134,0.00011,7.76494]
[1776755383181,42.21,75895.62,0.03,0.11395,0.00011,7.79235]
[1776755389266,42.21,75897.79,0.03,0.11419,0.00011,7.80419]
[1776755395204,42.2,75895.39,0.03,0.11391,0.00011,7.79047]
[1776755400239,42.2,75899.45,0.03,0.11437,0.00011,7.81313]
[1776755401959,42.2,75900.32,0.03,0.11446,0.00011,7.81795]
[1776755402052,42.2,75900.32,0.03,0.11446,0.00011,7.81795]
[1776755402253,42.2,75900.32,0.03,0.11446,0.00011,7.81789]
[1776755403260,42.2,75908.3,0.03,0.11537,0.00011,7.8627]
[1776755404945,42.2,75913.5,0.03,0.11596,0.00011,7.89186]
[1776755409303,42.2,75923.0,0.03,0.11703,0.00012,7.94462]
[1776755412736,42.2,75922.89,0.03,0.11701,0.00012,7.94333]
[1776755412961,42.2,75922.89,0.03,0.11701,0.00012,7.94333]
[1776755414518,42.2,75927.77,0.03,0.11756,0.00012,7.97044]
[1776755414619,42.2,75929.79,0.03,0.11779,0.00012,7.98186]
[1776755415441,42.2,75929.79,0.03,0.11779,0.00012,7.98186]
[1776755415542,42.2,75929.67,0.03,0.11777,0.00012,7.98092]
[1776755421389,42.19,75930.05,0.03,0.11778,0.00012,7.98139]
[1776755426425,42.18,75929.78,0.03,0.11772,0.00012,7.97843]
[1776755431462,42.18,75929.55,0.03,0.11759,0.00012,7.96917]
[1776755436843,42.17,75925.74,0.03,0.11712,0.00012,7.9465]
[1776755436926,42.17,75933.35,0.03,0.11799,0.00012,7.989]
[1776755439635,42.17,75940.92,0.03,0.11886,0.00012,8.03124]
[1776755442513,42.17,75943.38,0.03,0.11912,0.00012,8.04412]
[1776755444220,42.17,75947.04,0.03,0.11955,0.00012,8.06489]
[1776755444302,42.16,75949.89,0.03,0.11987,0.00012,8.08056]
[1776755448267,42.16,75952.85,0.03,0.12021,0.00012,8.09684]
[1776755448319,42.16,75953.36,0.03,0.12027,0.00012,8.09956]
[1776755454220,42.16,75953.46,0.03,0.12026,0.00012,8.09926]
[1776755459775,42.14,75955.43,0.03,0.12041,0.00012,8.10662]
[1776755464827,42.14,75954.55,0.03,0.12027,0.00012,8.09993]
[1776755464983,42.14,75954.55,0.03,0.12027,0.00012,8.09993]
[1776755465034,42.14,75954.05,0.03,0.1202,0.00012,8.09667]
[1776755465725,42.13,75942.2,0.03,0.11881,0.00012,8.02896]
[1776755466936,42.13,75934.91,0.03,0.11794,0.00012,7.98694]
[1776755472757,42.13,75934.26,0.03,0.11784,0.00012,7.98202]
[1776755477791,42.12,75932.97,0.03,0.11767,0.00012,7.97341]
[1776755483141,42.12,75931.77,0.03,0.1175,0.00012,7.9655]
[1776755484844,42.12,75922.3,0.03,0.11639,0.00012,7.9111]
[1776755489990,42.11,75917.96,0.03,0.11587,0.00011,7.88554]
[1776755495803,42.11,75919.15,0.03,0.11592,0.00011,7.88516]
[1776755495920,42.11,75926.24,0.03,0.11673,0.00012,7.92508]
[1776755496986,42.11,75936.4,0.03,0.1179,0.00012,7.98215]
[1776755500149,42.11,75936.92,0.03,0.11795,0.00012,7.98482]
[1776755501000,42.11,75936.75,0.03,0.11793,0.00012,7.98356]
[1776755503069,42.1,75941.92,0.03,0.11851,0.00012,8.01197]
[1776755503127,42.1,75949.8,0.03,0.11942,0.00012,8.05634]
[1776755509024,42.09,75946.8,0.03,0.11902,0.00012,8.03702]
[1776755514054,42.08,75950.61,0.03,0.11943,0.00012,8.05671]
[1776755519089,42.08,75947.87,0.03,0.11907,0.00012,8.03923]
[1776755521614,42.08,75946.53,0.03,0.11889,0.00012,8.0309]
[1776755521659,42.08,75946.53,0.03,0.11889,0.00012,8.0309]
[1776755521687,42.08,75946.53,0.03,0.11889,0.00012,8.0309]
[1776755523280,42.07,75946.42,0.03,0.11887,0.00012,8.02992]
[1776755523332,42.07,75946.42,0.03,0.11887,0.00012,8.02992]
[1776755523343,42.07,75945.99,0.03,0.11882,0.00012,8.02713]
[1776755525283,42.07,75945.99,0.03,0.11881,0.00012,8.02678]
[1776755525326,42.07,75945.99,0.03,0.11881,0.00012,8.02678]
[1776755525340,42.07,75945.94,0.03,0.1188,0.00012,8.02616]
[1776755527298,42.07,75945.94,0.03,0.1188,0.00012,8.02616]
[1776755527352,42.07,75946.32,0.03,0.11883,0.00012,8.02763]
[1776755530079,42.07,75946.32,0.03,0.11883,0.00012,8.02763]
[1776755530092,42.07,75946.32,0.03,0.11883,0.00012,8.02763]
[1776755530176,42.06,75946.32,0.03,0.11881,0.00012,8.0266]
[1776755533988,42.06,75944.47,0.03,0.11857,0.00012,8.01509]
[1776755534255,42.06,75944.47,0.03,0.11857,0.00012,8.01509]
[1776755534357,42.06,75939.34,0.03,0.11796,0.00012,7.98565]
[1776755535501,42.06,75939.34,0.03,0.11796,0.00012,7.98538]
[1776755536209,42.06,75932.72,0.03,0.11719,0.00012,7.94763]
[1776755538223,42.06,75924.88,0.03,0.11627,0.00012,7.90294]
[1776755539467,42.06,75924.88,0.03,0.11627,0.00012,7.90294]
[1776755540369,42.05,75923.91,0.03,0.11616,0.00012,7.8971]
[1776755545518,42.05,75921.2,0.03,0.11583,0.00011,7.88102]
[1776755552328,42.05,75917.29,0.03,0.11529,0.00011,7.85175]
[1776755559378,42.05,75918.57,0.03,0.11542,0.00011,7.85848]
[1776755564413,42.05,75923.14,0.03,0.11594,0.00011,7.88398]
[1776755570455,42.04,75924.8,0.03,0.11612,0.00012,7.89275]
[1776755575490,42.04,75926.17,0.03,0.11626,0.00012,7.89989]
[1776755580652,42.04,75925.8,0.03,0.11621,0.00012,7.89711]
[1776755586568,42.04,75922.96,0.03,0.11586,0.00011,7.88018]
[1776755591602,42.03,75923.67,0.03,0.11593,0.00012,7.88351]
[1776755596637,42.03,75926.06,0.03,0.11619,0.00012,7.89628]
[1776755601672,42.03,75922.36,0.03,0.11575,0.00011,7.87456]
[1776755606707,42.03,75922.75,0.03,0.11578,0.00011,7.87605]
[1776755611742,42.02,75921.84,0.03,0.11558,0.00011,7.86369]
[1776755616613,42.02,75920.78,0.03,0.11545,0.00011,7.85744]
[1776755617424,42.02,75920.78,0.03,0.11545,0.00011,7.85744]
[1776755622819,42.02,75928.22,0.03,0.11628,0.00012,7.8984]
[1776755627854,42.01,75927.67,0.03,0.1162,0.00012,7.89446]
[1776755630981,42.01,75927.36,0.03,0.11616,0.00012,7.89238]
[1776755631083,42.01,75927.08,0.03,0.11612,0.00012,7.89048]
[1776755633901,42.01,75928.22,0.03,0.11625,0.00012,7.89661]
[1776755636993,42.01,75928.04,0.03,0.11622,0.00012,7.89543]
[1776755637825,42.01,75927.95,0.03,0.1162,0.00012,7.89442]
[1776755637883,42.01,75927.95,0.03,0.1162,0.00012,7.89442]
[1776755638637,42.01,75927.95,0.03,0.1162,0.00012,7.89442]
[1776755645982,42.0,75930.93,0.03,0.11652,0.00012,7.90988]
[1776755649341,42.0,75930.95,0.03,0.11651,0.00012,7.90965]
[1776755649518,42.0,75940.55,0.03,0.11762,0.00012,7.96376]
[1776755649733,42.0,75940.55,0.03,0.11762,0.00012,7.96376]
[1776755650544,42.0,75953.94,0.03,0.11919,0.00012,8.04013]
[1776755650812,42.0,75953.94,0.03,0.11919,0.00012,8.04013]
[1776755651151,42.0,75962.46,0.03,0.12019,0.00012,8.0888]
[1776755656177,42.0,75964.89,0.03,0.12048,0.00012,8.10289]
[1776755657576,42.0,75964.89,0.03,0.12048,0.00012,8.10289]
[1776755657924,42.0,75964.89,0.03,0.12048,0.00012,8.10289]
[1776755658075,42.0,75968.2,0.03,0.12088,0.00012,8.12183]
[1776755659081,42.0,75975.06,0.03,0.12169,0.00012,8.16105]
[1776755660958,42.0,75980.83,0.03,0.12238,0.00012,8.19403]
[1776755661288,42.0,75980.83,0.03,0.12238,0.00012,8.19403]
[1776755661325,42.0,75982.1,0.03,0.12253,0.00012,8.20114]
[1776755665124,42.0,75974.91,0.03,0.12166,0.00012,8.15976]
[1776755667101,42.0,75972.73,0.03,0.1214,0.00012,8.1473]
[1776755667726,42.0,75967.82,0.03,0.12082,0.00012,8.11925]
[1776755668155,42.0,75967.82,0.03,0.12082,0.00012,8.1191]
[1776755669159,42.0,75958.4,0.03,0.1197,0.00012,8.06503]
[1776755669720,42.0,75958.4,0.03,0.1197,0.00012,8.06503]
[1776755672420,42.0,75954.14,0.03,0.11911,0.00012,8.03364]
[1776755672431,42.0,75954.14,0.03,0.11911,0.00012,8.03364]
[1776755677334,41.99,75952.76,0.03,0.11891,0.00012,8.0244]
[1776755678885,41.99,75952.69,0.03,0.1189,0.00012,8.02347]
[1776755679329,41.99,75952.69,0.03,0.1189,0.00012,8.02347]
[1776755679359,41.99,75952.69,0.03,0.1189,0.00012,8.02347]
[1776755679382,41.99,75957.66,0.03,0.11948,0.00012,8.05175]
[1776755681314,41.99,75967.26,0.03,0.12062,0.00012,8.10678]
[1776755687289,41.99,75963.54,0.03,0.12019,0.00012,8.08608]
[1776755692324,42.0,75958.4,0.03,0.11959,0.00012,8.05736]
[1776755697119,42.0,75956.36,0.03,0.11937,0.00012,8.04627]
[1776755702394,42.0,75958.96,0.03,0.11969,0.00012,8.06184]
[1776755707429,42.0,75954.92,0.03,0.11922,0.00012,8.03921]
[1776755712464,42.0,75949.16,0.03,0.11855,0.00012,8.00673]
[1776755718461,42.0,75949.12,0.03,0.11855,0.00012,8.0066]
[1776755724079,42.01,75948.72,0.03,0.11852,0.00012,8.00529]
[1776755726564,42.01,75958.44,0.03,0.11967,0.00012,8.06108]
[1776755727244,42.01,75958.44,0.03,0.11967,0.00012,8.06108]
[1776755729217,42.01,75965.73,0.03,0.12053,0.00012,8.10275]
[1776755734888,42.01,75971.43,0.03,0.12113,0.00012,8.12872]
[1776755742482,42.01,75972.61,0.03,0.12127,0.00012,8.13535]
[1776755742683,42.01,75973.36,0.03,0.12136,0.00012,8.13959]
[1776755745437,42.01,75976.57,0.03,0.12174,0.00012,8.15792]
[1776755745988,42.01,75979.96,0.03,0.12214,0.00012,8.17724]
[1776755746625,42.01,75979.96,0.03,0.12214,0.00012,8.17724]
[1776755746650,42.01,75987.2,0.03,0.12301,0.00012,8.21866]
[1776755747547,42.01,75987.2,0.03,0.12301,0.00012,8.21866]
[1776755752008,42.01,75993.06,0.03,0.1237,0.00012,8.25184]
[1776755756781,42.0,76004.21,0.03,0.12504,0.00012,8.31544]
[1776755761925,42.01,76005.59,0.03,0.12522,0.00012,8.32368]
[1776755767133,42.01,76006.25,0.03,0.1253,0.00012,8.32763]
[1776755769439,42.01,75998.0,0.03,0.1243,0.00012,8.28038]
[1776755769475,42.01,75989.22,0.03,0.12324,0.00012,8.22993]
[1776755770240,42.01,75989.22,0.03,0.12324,0.00012,8.22993]
[1776755770460,42.01,75989.22,0.03,0.12324,0.00012,8.22993]
[1776755770561,42.01,75982.27,0.03,0.12241,0.00012,8.19006]
[1776755772339,42.01,75978.71,0.03,0.12198,0.00012,8.16968]
[1776755772409,42.01,75978.22,0.03,0.12192,0.00012,8.16691]
[1776755778443,42.01,75980.08,0.03,0.12215,0.00012,8.17768]
[1776755778718,42.01,75980.08,0.03,0.12215,0.00012,8.17768]
[1776755778936,42.01,75982.48,0.03,0.12244,0.00012,8.19154]
[1776755783971,42.01,75985.72,0.03,0.12283,0.00012,8.21032]
[1776755789112,42.01,75988.32,0.03,0.12315,0.00012,8.22543]
[1776755795049,42.01,75983.3,0.03,0.12248,0.00012,8.19058]
[1776755800083,42.01,75977.28,0.03,0.12177,0.00012,8.15675]
[1776755805118,42.02,75977.31,0.03,0.12179,0.00012,8.15761]
[1776755810156,42.02,75980.31,0.03,0.12216,0.00012,8.17539]
[1776755815188,42.02,75980.75,0.03,0.12222,0.00012,8.17838]
[1776755820289,42.02,75980.32,0.03,0.12218,0.00012,8.1763]
[1776755820685,42.02,75980.32,0.03,0.12218,0.00012,8.1763]
[1776755820721,42.02,75980.93,0.03,0.12225,0.00012,8.17998]
[1776755822365,42.02,75973.83,0.03,0.12141,0.00012,8.13948]
[1776755823449,42.02,75963.47,0.03,0.12019,0.00012,8.08059]
[1776755828481,42.03,75960.17,0.03,0.11982,0.00012,8.06271]
[1776755834321,42.03,75959.24,0.03,0.11974,0.00012,8.05881]
[1776755839357,42.04,75959.12,0.03,0.11975,0.00012,8.05922]
[1776755844395,42.04,75951.08,0.03,0.11882,0.00012,8.0145]
[1776755847434,42.04,75960.14,0.03,0.1199,0.00012,8.06673]
[1776755852574,42.05,75959.64,0.03,0.11978,0.00012,8.05814]
[1776755858493,42.05,75958.54,0.03,0.11967,0.00012,8.05297]
[1776755863527,42.05,75958.82,0.03,0.11972,0.00012,8.05545]
[1776755870577,42.06,75959.32,0.03,0.11981,0.00012,8.05946]
[1776755874374,42.06,75956.97,0.03,0.11954,0.00012,8.0466]
[1776755874700,42.06,75956.97,0.03,0.11954,0.00012,8.0466]
[1776755874777,42.06,75963.18,0.03,0.12028,0.00012,8.08213]
[1776755875880,42.06,75963.18,0.03,0.12028,0.00012,8.08225]
[1776755875960,42.06,75963.18,0.03,0.12028,0.00012,8.08225]
[1776755876624,42.06,75970.44,0.03,0.12114,0.00012,8.12372]
[1776755881655,42.06,75976.69,0.03,0.12186,0.00012,8.15845]
[1776755882657,42.06,75976.69,0.03,0.12186,0.00012,8.15845]
[1776755882698,42.06,75991.58,0.03,0.12365,0.00012,8.24357]
[1776755883576,42.06,75991.58,0.03,0.12365,0.00012,8.24357]
[1776755883671,42.06,75992.55,0.03,0.12376,0.00012,8.24904]
[1776755889632,42.05,75991.75,0.03,0.12366,0.00012,8.24409]
[1776755895754,42.05,75989.78,0.03,0.12341,0.00012,8.23215]
[1776755900789,42.05,75987.32,0.03,0.1231,0.00012,8.21767]
[1776755903118,42.05,75987.51,0.03,0.12312,0.00012,8.21861]
[1776755903405,42.05,75987.51,0.03,0.12312,0.00012,8.21861]
[1776755903810,42.05,75987.77,0.03,0.12315,0.00012,8.22002]
[1776755904304,42.05,75987.77,0.03,0.12315,0.00012,8.22002]
[1776755904511,42.05,75987.77,0.03,0.12315,0.00012,8.22002]
[1776755904634,42.05,75987.77,0.03,0.12315,0.00012,8.22002]
[1776755904816,42.05,75996.02,0.03,0.12414,0.00012,8.26721]
[1776755905843,42.05,76017.46,0.03,0.12675,0.00012,8.39047]
[1776755907889,42.05,76017.46,0.03,0.12675,0.00012,8.39049]
[1776755908845,42.05,76018.35,0.03,0.12686,0.00012,8.39547]
[1776755913880,42.05,76014.98,0.03,0.12636,0.00012,8.36912]
[1776755914671,42.05,76014.98,0.03,0.12636,0.00012,8.36912]
[1776755914682,42.05,76014.98,0.03,0.12636,0.00012,8.36912]
[1776755914718,42.05,76014.98,0.03,0.12636,0.00012,8.36912]
[1776755914746,42.05,76014.98,0.03,0.12636,0.00012,8.36912]
[1776755914888,42.05,76014.36,0.03,0.12628,0.00012,8.36549]
[1776755914970,42.05,76014.36,0.03,0.12628,0.00012,8.36549]
[1776755915894,42.05,76013.91,0.03,0.12623,0.00012,8.36306]
[1776755915979,42.05,76013.91,0.03,0.12623,0.00012,8.36306]
[1776755916000,42.05,76013.19,0.03,0.12614,0.00012,8.35892]
[1776755922618,42.05,76008.68,0.03,0.12559,0.00012,8.33275]
[1776755924958,42.05,76015.84,0.03,0.12646,0.00012,8.37373]
[1776755929993,42.05,76018.41,0.03,0.12676,0.00012,8.38806]
[1776755932307,42.04,76018.19,0.03,0.12673,0.00012,8.38668]
[1776755932607,42.04,76018.19,0.03,0.12673,0.00012,8.38668]
[1776755932705,42.04,76019.64,0.03,0.1269,0.00012,8.39481]
[1776755933065,42.04,76019.64,0.03,0.1269,0.00012,8.39481]
[1776755933121,42.04,76024.4,0.03,0.12749,0.00012,8.42222]
[1776755939056,42.04,76028.28,0.03,0.12794,0.00012,8.4436]
[1776755941252,42.04,76028.28,0.03,0.12794,0.00012,8.4436]
[1776755941353,42.04,76028.3,0.03,0.12794,0.00012,8.44336]
[1776755947112,42.04,76027.63,0.03,0.12785,0.00012,8.43906]
[1776755952147,42.04,76029.81,0.03,0.12811,0.00012,8.45115]
[1776755957182,42.04,76032.14,0.03,0.1284,0.00012,8.46472]
[1776755962217,42.04,76034.59,0.03,0.1287,0.00012,8.47904]
[1776755966245,42.04,76043.27,0.03,0.12978,0.00012,8.52933]
[1776755971281,42.04,76045.03,0.03,0.12992,0.00012,8.53277]
[1776755976315,42.04,76048.51,0.03,0.13035,0.00012,8.55282]
[1776755979025,42.04,76049.19,0.03,0.13044,0.00012,8.5567]
[1776755980806,42.04,76048.92,0.03,0.1304,0.00012,8.55511]
[1776755980859,42.04,76050.91,0.03,0.13065,0.00013,8.56657]
[1776755987393,42.04,76050.79,0.03,0.13063,0.00013,8.56564]
[1776755990991,42.03,76049.76,0.03,0.1305,0.00013,8.55958]
[1776755995015,42.03,76049.42,0.03,0.13045,0.00013,8.55748]
[1776755995622,42.03,76049.42,0.03,0.13045,0.00013,8.55748]
[1776755997463,42.03,76049.35,0.03,0.13044,0.00013,8.55705]
[1776755997508,42.03,76049.35,0.03,0.13044,0.00013,8.55705]
[1776755997534,42.03,76054.35,0.03,0.13107,0.00013,8.58597]
[1776755999163,42.03,76059.16,0.03,0.13167,0.00013,8.61378]
[1776755999480,42.03,76059.16,0.03,0.13167,0.00013,8.6137]
[1776756004428,42.04,76062.2,0.03,0.13206,0.00013,8.63174]
[1776756004528,42.04,76067.98,0.03,0.1328,0.00013,8.66537]
[1776756005691,42.04,76067.98,0.03,0.1328,0.00013,8.66537]
[1776756005859,42.04,76074.7,0.03,0.13365,0.00013,8.70444]
[1776756006457,42.04,76074.7,0.03,0.13365,0.00013,8.70444]
[1776756007429,42.04,76078.37,0.03,0.13412,0.00013,8.72576]
[1776756007482,42.04,76078.37,0.03,0.13412,0.00013,8.72576]
[1776756007496,42.04,76078.37,0.03,0.13412,0.00013,8.72576]
[1776756007501,42.04,76078.37,0.03,0.13412,0.00013,8.72576]
[1776756007515,42.04,76078.37,0.03,0.13412,0.00013,8.72576]
[1776756007544,42.04,76078.37,0.03,0.13412,0.00013,8.72576]
[1776756007572,42.04,76080.4,0.03,0.13437,0.00013,8.73754]
[1776756008954,42.04,76080.4,0.03,0.13437,0.00013,8.73754]
[1776756008967,42.04,76080.4,0.03,0.13437,0.00013,8.73754]
[1776756008980,42.04,76080.4,0.03,0.13437,0.00013,8.73754]
[1776756008995,42.04,76080.4,0.03,0.13437,0.00013,8.73754]
[1776756009024,42.04,76080.4,0.03,0.13438,0.00013,8.73769]
[1776756009189,42.04,76080.4,0.03,0.13438,0.00013,8.73769]
[1776756009195,42.04,76080.4,0.03,0.13438,0.00013,8.73769]
[1776756009235,42.04,76080.4,0.03,0.13438,0.00013,8.73769]
[1776756009266,42.04,76080.4,0.03,0.13438,0.00013,8.73769]
[1776756009557,42.04,76081.38,0.03,0.13451,0.00013,8.74354]
[1776756010048,42.04,76081.38,0.03,0.13451,0.00013,8.74354]
[1776756010130,42.04,76081.38,0.03,0.13451,0.00013,8.74354]
[1776756010565,42.04,76082.2,0.03,0.13461,0.00013,8.74844]
[1776756011348,42.04,76082.2,0.03,0.13461,0.00013,8.74844]
[1776756011364,42.04,76082.2,0.03,0.13461,0.00013,8.74844]
[1776756011376,42.04,76082.2,0.03,0.13461,0.00013,8.74844]
[1776756011418,42.04,76082.2,0.03,0.13461,0.00013,8.74844]
[1776756011573,42.04,76085.87,0.03,0.13509,0.00013,8.76988]
[1776756012545,42.04,76085.87,0.03,0.13509,0.00013,8.76988]
[1776756012573,42.04,76085.87,0.03,0.13509,0.00013,8.76988]
[1776756012605,42.04,76086.84,0.03,0.13521,0.00013,8.77562]
[1776756013236,42.04,76086.84,0.03,0.13521,0.00013,8.77562]
[1776756013245,42.04,76086.84,0.03,0.13521,0.00013,8.77562]
[1776756013283,42.04,76086.84,0.03,0.13521,0.00013,8.77562]
[1776756013310,42.04,76086.84,0.03,0.13521,0.00013,8.77562]
[1776756013747,42.04,76086.84,0.03,0.13521,0.00013,8.77562]
[1776756013760,42.04,76086.84,0.03,0.13521,0.00013,8.77562]
[1776756013786,42.04,76086.84,0.03,0.13521,0.00013,8.77562]
[1776756013970,42.04,76088.19,0.03,0.13539,0.00013,8.78356]
[1776756014988,42.04,76088.19,0.03,0.13539,0.00013,8.78356]
[1776756015072,42.04,76088.19,0.03,0.13539,0.00013,8.78365]
[1776756015999,42.04,76093.62,0.03,0.13609,0.00013,8.81531]
[1776756017318,42.04,76093.62,0.03,0.13609,0.00013,8.81517]
[1776756017619,42.04,76094.05,0.03,0.13614,0.00013,8.81753]
[1776756018549,42.04,76094.05,0.03,0.13614,0.00013,8.81753]
[1776756019456,42.04,76096.25,0.03,0.13642,0.00013,8.83017]
[1776756019627,42.04,76096.25,0.03,0.13642,0.00013,8.83019]
[1776756023364,42.04,76097.66,0.03,0.1366,0.00013,8.83849]
[1776756024010,42.04,76097.66,0.03,0.1366,0.00013,8.83849]
[1776756024023,42.04,76099.83,0.03,0.13688,0.00013,8.85113]
[1776756025272,42.04,76099.83,0.03,0.13688,0.00013,8.85114]
[1776756030703,42.04,76102.0,0.03,0.13716,0.00013,8.8638]
[1776756032422,42.04,76101.11,0.03,0.13696,0.00013,8.85196]
[1776756033270,42.04,76099.79,0.03,0.13679,0.00013,8.84428]
[1776756034003,42.04,76095.47,0.03,0.13624,0.00013,8.81915]
[1776756035316,42.04,76093.88,0.03,0.13603,0.00013,8.80993]
[1776756035525,42.04,76093.88,0.03,0.13603,0.00013,8.80993]
[1776756035538,42.04,76093.88,0.03,0.13603,0.00013,8.80993]
[1776756035557,42.04,76093.88,0.03,0.13603,0.00013,8.80993]
[1776756035738,42.04,76093.88,0.03,0.13603,0.00013,8.80997]
[1776756036236,42.04,76093.88,0.03,0.13603,0.00013,8.80997]
[1776756037754,42.04,76080.47,0.03,0.13431,0.00013,8.73186]
[1776756039766,42.04,76072.47,0.03,0.13329,0.00013,8.68515]
[1776756040246,42.04,76072.47,0.03,0.13329,0.00013,8.68515]
[1776756040914,42.04,76072.47,0.03,0.13329,0.00013,8.68515]
[1776756041370,42.04,76069.87,0.03,0.13296,0.00013,8.66985]
[1776756041781,42.04,76069.87,0.03,0.13295,0.00013,8.66964]
[1776756047824,42.03,76075.34,0.03,0.13363,0.00013,8.70083]
[1776756048609,42.03,76075.34,0.03,0.13363,0.00013,8.70083]
[1776756048835,42.03,76075.59,0.03,0.13366,0.00013,8.70226]
[1776756053991,42.03,76074.7,0.03,0.13355,0.00013,8.69698]
[1776756054945,42.03,76074.7,0.03,0.13355,0.00013,8.69698]
[1776756055006,42.03,76074.7,0.03,0.13355,0.00013,8.69697]
[1776756060915,42.03,76075.37,0.03,0.13363,0.00013,8.7008]
[1776756065950,42.03,76075.43,0.03,0.13364,0.00013,8.70114]
[1776756070985,42.03,76074.85,0.03,0.13356,0.00013,8.69773]
[1776756075015,42.03,76082.11,0.03,0.13449,0.00013,8.73983]
[1776756078286,42.03,76084.54,0.03,0.13479,0.00013,8.7537]
[1776756078319,42.03,76084.54,0.03,0.13479,0.00013,8.7537]
[1776756078331,42.03,76084.54,0.03,0.13479,0.00013,8.7537]
[1776756079042,42.03,76088.68,0.03,0.13532,0.00013,8.77766]
[1776756080057,42.03,76095.7,0.03,0.13622,0.00013,8.81856]
[1776756085085,42.03,76093.2,0.03,0.1359,0.00013,8.80406]
[1776756086071,42.03,76093.2,0.03,0.1359,0.00013,8.80406]
[1776756086096,42.03,76092.52,0.03,0.13582,0.00013,8.80012]
[1776756088085,42.03,76089.97,0.03,0.13548,0.00013,8.78511]
[1776756088106,42.03,76088.44,0.03,0.13528,0.00013,8.77606]
[1776756089546,42.03,76088.37,0.03,0.13527,0.00013,8.77551]
[1776756090902,42.03,76088.28,0.03,0.13526,0.00013,8.77485]
[1776756091130,42.03,76086.29,0.03,0.13492,0.00013,8.7565]
[1776756093145,42.03,76077.64,0.03,0.13381,0.00013,8.70605]
[1776756094199,42.03,76074.71,0.03,0.13344,0.00013,8.689]
[1776756100218,42.03,76073.87,0.03,0.13333,0.00013,8.68405]
[1776756106635,42.03,76070.21,0.03,0.13286,0.00013,8.66283]
[1776756108333,42.03,76069.39,0.03,0.13276,0.00013,8.65815]
[1776756108344,42.03,76069.39,0.03,0.13276,0.00013,8.65815]
[1776756108592,42.03,76065.9,0.03,0.13232,0.00013,8.63802]
[1776756114418,42.03,76064.41,0.03,0.13214,0.00013,8.62981]
[1776756121668,42.03,76064.93,0.03,0.13222,0.00013,8.6332]
[1776756127382,42.03,76063.84,0.03,0.13208,0.00013,8.62706]
[1776756132416,42.03,76058.63,0.03,0.13142,0.00013,8.59629]
[1776756137452,42.03,76059.85,0.03,0.13156,0.00013,8.60296]
[1776756142718,42.03,76063.62,0.03,0.13202,0.00013,8.6243]
[1776756148118,42.02,76061.04,0.03,0.13169,0.00013,8.6088]
[1776756151512,42.02,76062.54,0.03,0.13187,0.00013,8.61721]
[1776756151907,42.02,76062.54,0.03,0.13187,0.00013,8.61721]
[1776756151930,42.02,76062.54,0.03,0.13187,0.00013,8.61721]
[1776756152020,42.02,76073.89,0.03,0.13322,0.00013,8.67619]
[1776756152590,42.02,76084.7,0.03,0.13459,0.00013,8.73897]
[1776756154968,42.02,76091.19,0.03,0.13541,0.00013,8.776]
[1776756155776,42.02,76091.19,0.03,0.13541,0.00013,8.776]
[1776756156473,42.02,76091.39,0.03,0.13543,0.00013,8.77707]
[1776756157095,42.02,76091.39,0.03,0.13543,0.00013,8.77707]
[1776756159302,42.02,76093.71,0.03,0.13573,0.00013,8.79036]
[1776756162967,42.02,76098.15,0.03,0.13629,0.00013,8.81568]
[1776756162995,42.02,76099.34,0.03,0.13644,0.00013,8.82247]
[1776756167531,42.01,76098.68,0.03,0.13634,0.00013,8.81798]
[1776756169565,42.01,76106.07,0.03,0.13728,0.00013,8.86068]
[1776756169848,42.01,76106.07,0.03,0.13728,0.00013,8.86068]
[1776756170446,42.01,76107.15,0.03,0.13742,0.00013,8.86676]
[1776756170984,42.01,76107.15,0.03,0.13742,0.00013,8.86676]
[1776756171188,42.01,76107.08,0.03,0.13741,0.00013,8.86632]
[1776756174791,42.01,76115.91,0.03,0.13855,0.00013,8.91738]
[1776756177410,42.01,76115.63,0.03,0.13852,0.00013,8.916]
[1776756177734,42.01,76114.45,0.03,0.13837,0.00013,8.90924]
[1776756179425,42.01,76114.45,0.03,0.13837,0.00013,8.90938]
[1776756180028,42.01,76114.45,0.03,0.13837,0.00013,8.90938]
[1776756180990,42.01,76109.46,0.03,0.13772,0.00013,8.88019]
[1776756181085,42.01,76109.39,0.03,0.13771,0.00013,8.87974]
[1776756186796,42.01,76109.77,0.03,0.13776,0.00013,8.88213]
[1776756189753,42.01,76110.86,0.03,0.1379,0.00013,8.88839]
[1776756189818,42.01,76111.53,0.03,0.13799,0.00013,8.89223]
[1776756194987,42.01,76118.44,0.03,0.1389,0.00013,8.93299]
[1776756197315,42.01,76117.94,0.03,0.13883,0.00013,8.93006]
[1776756198882,42.01,76117.94,0.03,0.13883,0.00013,8.92984]
[1776756203293,42.01,76116.87,0.03,0.13868,0.00013,8.92316]
[1776756203471,42.01,76116.87,0.03,0.13868,0.00013,8.92316]
[1776756203593,42.01,76116.87,0.03,0.13868,0.00013,8.92316]
[1776756203756,42.01,76116.87,0.03,0.13868,0.00013,8.92316]
[1776756203916,42.01,76116.6,0.03,0.13864,0.00013,8.92149]
[1776756208951,42.01,76121.9,0.03,0.13933,0.00013,8.95231]
[1776756211464,42.01,76121.99,0.03,0.13934,0.00013,8.95285]
[1776756211971,42.01,76122.22,0.03,0.13929,0.00013,8.94754]
[1776756217007,42.01,76116.8,0.03,0.13857,0.00013,8.91539]
[1776756217336,42.01,76116.8,0.03,0.13857,0.00013,8.91539]
[1776756217400,42.01,76116.8,0.03,0.13857,0.00013,8.91539]
[1776756217427,42.01,76116.8,0.03,0.13857,0.00013,8.91539]
[1776756218014,42.01,76116.64,0.03,0.13855,0.00013,8.91447]
[1776756221037,42.01,76104.56,0.03,0.13698,0.00013,8.84403]
[1776756224467,42.01,76100.26,0.03,0.13643,0.00013,8.81914]
[1776756224481,42.01,76100.26,0.03,0.13643,0.00013,8.81914]
[1776756225202,42.01,76099.61,0.03,0.13634,0.00013,8.81543]
[1776756229848,42.01,76100.12,0.03,0.13642,0.00013,8.81892]
[1776756230101,42.01,76100.3,0.03,0.13645,0.00013,8.82025]
[1776756235272,42.02,76105.9,0.03,0.13721,0.00013,8.85417]
[1776756241180,42.02,76107.77,0.03,0.13747,0.00013,8.8661]
[1776756246250,42.02,76109.07,0.03,0.13766,0.00013,8.8746]
[1776756250272,42.03,76118.25,0.03,0.13887,0.00013,8.92888]
[1776756250769,42.03,76118.25,0.03,0.13887,0.00013,8.92888]
[1776756252088,42.03,76118.28,0.03,0.13888,0.00013,8.92922]
[1776756252285,42.03,76119.31,0.03,0.13902,0.00013,8.93539]
[1776756256025,42.03,76121.49,0.03,0.13931,0.00013,8.94854]
[1776756256314,42.03,76121.89,0.03,0.13937,0.00013,8.95102]
[1776756262042,42.03,76121.01,0.03,0.13926,0.00013,8.94631]
[1776756262143,42.03,76121.01,0.03,0.13926,0.00013,8.94631]
[1776756264121,42.03,76121.03,0.03,0.13928,0.00013,8.94687]
[1776756264200,42.03,76122.8,0.03,0.13952,0.00013,8.95749]
[1776756266162,42.03,76122.8,0.03,0.13952,0.00013,8.95749]
[1776756266182,42.04,76122.26,0.03,0.13945,0.00013,8.95462]
[1776756267167,42.04,76122.26,0.03,0.13945,0.00013,8.95462]
[1776756267445,42.04,76123.87,0.03,0.13967,0.00013,8.96415]
[1776756268054,42.04,76123.87,0.03,0.13967,0.00013,8.96415]
[1776756268064,42.04,76123.87,0.03,0.13967,0.00013,8.96415]
[1776756268097,42.04,76124.49,0.03,0.13975,0.00013,8.9679]
[1776756269743,42.04,76125.86,0.03,0.13993,0.00013,8.97602]
[1776756270201,42.04,76125.86,0.03,0.13993,0.00013,8.97602]
[1776756270281,42.04,76127.04,0.03,0.14009,0.00013,8.98303]
[1776756271407,42.04,76128.45,0.03,0.14027,0.00013,8.99126]
[1776756271731,42.04,76128.45,0.03,0.14027,0.00013,8.99126]
[1776756271747,42.04,76128.45,0.03,0.14027,0.00013,8.99126]
[1776756277977,42.04,76129.95,0.03,0.1404,0.00013,8.99388]
[1776756278299,42.04,76129.95,0.03,0.1404,0.00013,8.99388]
[1776756278472,42.04,76126.71,0.03,0.13998,0.00013,8.97517]
[1776756284036,42.04,76130.07,0.03,0.14043,0.00013,8.99528]
[1776756287683,42.04,76131.66,0.03,0.14065,0.00013,9.00507]
[1776756288386,42.04,76135.94,0.03,0.14122,0.00013,9.0302]
[1776756288541,42.05,76135.94,0.03,0.14122,0.00013,9.0303]
[1776756293576,42.05,76140.4,0.03,0.14182,0.00013,9.05679]
[1776756298657,42.05,76142.03,0.03,0.14204,0.00013,9.06649]
[1776756301774,42.05,76143.25,0.03,0.14221,0.00013,9.07376]
[1776756302053,42.05,76156.7,0.03,0.144,0.00013,9.15244]
[1776756302449,42.05,76156.7,0.03,0.144,0.00013,9.15244]
[1776756303280,42.05,76156.7,0.03,0.144,0.00013,9.15244]
[1776756304656,42.05,76164.79,0.03,0.14509,0.00013,9.20005]
[1776756306403,42.05,76166.81,0.03,0.14536,0.00013,9.21201]
[1776756306611,42.05,76166.81,0.03,0.14536,0.00013,9.21201]
[1776756306689,42.05,76173.54,0.03,0.14627,0.00014,9.25144]
[1776756308776,42.05,76173.54,0.03,0.14627,0.00014,9.25149]
[1776756308790,42.05,76179.74,0.03,0.14712,0.00014,9.28798]
[1776756310601,42.05,76179.74,0.03,0.14712,0.00014,9.28811]
[1776756311197,42.05,76179.74,0.03,0.14712,0.00014,9.28811]
[1776756311301,42.05,76192.34,0.03,0.14884,0.00014,9.36214]
[1776756312261,42.05,76192.34,0.03,0.14884,0.00014,9.36214]
[1776756312319,42.05,76207.59,0.03,0.15093,0.00014,9.45164]
[1776756313044,42.05,76207.59,0.03,0.15093,0.00014,9.45164]
[1776756313115,42.05,76207.59,0.03,0.15093,0.00014,9.45164]
[1776756313131,42.05,76214.98,0.03,0.15195,0.00014,9.49502]
[1776756313482,42.05,76214.98,0.03,0.15195,0.00014,9.49502]
[1776756313797,42.05,76214.98,0.03,0.15195,0.00014,9.49502]
[1776756314030,42.05,76214.98,0.03,0.15195,0.00014,9.49502]
[1776756314235,42.05,76214.98,0.03,0.15195,0.00014,9.49502]
[1776756314270,42.05,76214.98,0.03,0.15195,0.00014,9.49502]
[1776756314282,42.05,76238.62,0.03,0.15525,0.00014,9.63395]
[1776756314628,42.05,76238.62,0.03,0.15525,0.00014,9.63395]
[1776756314683,42.05,76238.62,0.03,0.15525,0.00014,9.63395]
[1776756315144,42.05,76282.8,0.03,0.16153,0.00014,9.89356]
[1776756315547,42.05,76282.8,0.03,0.16153,0.00014,9.89356]
[1776756315605,42.05,76282.8,0.03,0.16153,0.00014,9.89356]
[1776756316192,42.05,76282.8,0.03,0.16153,0.00014,9.89356]
[1776756316297,42.05,76282.8,0.03,0.16153,0.00014,9.89356]
[1776756316331,42.05,76282.8,0.03,0.16153,0.00014,9.89356]
[1776756316354,42.05,76288.65,0.03,0.16237,0.00014,9.92773]
[1776756316465,42.05,76288.65,0.03,0.16237,0.00014,9.92773]
[1776756316598,42.05,76288.65,0.03,0.16237,0.00014,9.92773]
[1776756316770,42.05,76288.65,0.03,0.16237,0.00014,9.92773]
[1776756316839,42.05,76288.65,0.03,0.16237,0.00014,9.92773]
[1776756316952,42.05,76288.65,0.03,0.16237,0.00014,9.92773]
[1776756317015,42.05,76288.65,0.03,0.16237,0.00014,9.92773]
[1776756317342,42.05,76288.65,0.03,0.16237,0.00014,9.92773]
[1776756317381,42.03,76264.27,0.03,0.15876,0.00014,9.77992]
[1776756317615,42.03,76264.27,0.03,0.15876,0.00014,9.77992]
[1776756317831,42.03,76264.27,0.03,0.15876,0.00014,9.77992]
[1776756317892,42.03,76252.08,0.03,0.15702,0.00014,9.70809]
[1776756319891,42.03,76252.08,0.03,0.15702,0.00014,9.70811]
[1776756320179,42.03,76252.08,0.03,0.15702,0.00014,9.70811]
[1776756320293,42.03,76252.08,0.03,0.15702,0.00014,9.70811]
[1776756320345,42.03,76252.08,0.03,0.15702,0.00014,9.70811]
[1776756320326,42.03,76250.1,0.03,0.15675,0.00014,9.6966]
[1776756320563,42.03,76250.1,0.03,0.15675,0.00014,9.6966]
[1776756320842,42.03,76250.1,0.03,0.15675,0.00014,9.6966]
[1776756321391,42.03,76236.54,0.03,0.15484,0.00014,9.61701]
[1776756321979,42.03,76236.54,0.03,0.15484,0.00014,9.61701]
[1776756322221,42.03,76236.54,0.03,0.15484,0.00014,9.61701]
[1776756322321,42.04,76219.99,0.03,0.15255,0.00014,9.52044]
[1776756325644,42.04,76214.44,0.03,0.15178,0.00014,9.48796]
[1776756325706,42.04,76214.44,0.03,0.15178,0.00014,9.48796]
[1776756329567,42.04,76209.26,0.03,0.15107,0.00014,9.45774]
[1776756332531,42.04,76203.57,0.03,0.1502,0.00014,9.41756]
[1776756332641,42.04,76203.57,0.03,0.1502,0.00014,9.41756]
[1776756332946,42.04,76203.57,0.03,0.1502,0.00014,9.41756]
[1776756333044,42.04,76194.65,0.03,0.14898,0.00014,9.36511]
[1776756334194,42.04,76194.65,0.03,0.14898,0.00014,9.36511]
[1776756335020,42.04,76197.85,0.03,0.14941,0.00014,9.38389]
[1776756335100,42.04,76194.43,0.03,0.14895,0.00014,9.36378]
[1776756340924,42.04,76192.16,0.03,0.14864,0.00014,9.35054]
[1776756343680,42.04,76191.47,0.03,0.14855,0.00014,9.34661]
[1776756345907,42.04,76196.84,0.03,0.14928,0.00014,9.37826]
[1776756346092,42.04,76196.84,0.03,0.14928,0.00014,9.37826]
[1776756346157,42.04,76210.72,0.03,0.1512,0.00014,9.45991]
[1776756347809,42.04,76211.73,0.03,0.15134,0.00014,9.46592]
[1776756347940,42.04,76211.73,0.03,0.15134,0.00014,9.46592]
[1776756348396,42.04,76211.73,0.03,0.15134,0.00014,9.46592]
[1776756348354,42.04,76217.36,0.03,0.15212,0.00014,9.49908]
[1776756349402,42.04,76228.81,0.03,0.15371,0.00014,9.56642]
[1776756354191,42.05,76235.61,0.03,0.15473,0.00014,9.60893]
[1776756354580,42.05,76235.61,0.03,0.15473,0.00014,9.60893]
[1776756355052,42.05,76235.61,0.03,0.15473,0.00014,9.60893]
[1776756356016,42.05,76232.23,0.03,0.15426,0.00014,9.58921]
[1776756356689,42.05,76232.23,0.03,0.15426,0.00014,9.5893]
[1776756359576,42.05,76228.55,0.03,0.15375,0.00014,9.56805]
[1776756360514,42.05,76228.02,0.03,0.15368,0.00014,9.56507]
[1776756362389,42.05,76241.25,0.03,0.15555,0.00014,9.6432]
[1776756363943,42.05,76235.39,0.03,0.15473,0.00014,9.60885]
[1776756363987,42.05,76235.39,0.03,0.15473,0.00014,9.60885]
[1776756364139,42.05,76218.97,0.03,0.15244,0.00014,9.51243]
[1776756365415,42.05,76218.97,0.03,0.15244,0.00014,9.51243]
[1776756365441,42.05,76207.86,0.03,0.1509,0.00014,9.44719]
[1776756366750,42.05,76207.86,0.03,0.1509,0.00014,9.44715]
[1776756366979,42.05,76207.86,0.03,0.1509,0.00014,9.44715]
[1776756367059,42.05,76207.86,0.03,0.1509,0.00014,9.44715]
[1776756367316,42.05,76207.86,0.03,0.1509,0.00014,9.44715]
[1776756367413,42.05,76226.21,0.03,0.15345,0.00014,9.55503]
[1776756368365,42.06,76244.36,0.03,0.15599,0.00014,9.66189]
[1776756369007,42.06,76244.36,0.03,0.15599,0.00014,9.66189]
[1776756369108,42.06,76244.36,0.03,0.15599,0.00014,9.66189]
[1776756369167,42.06,76244.36,0.03,0.15599,0.00014,9.66189]
[1776756369279,42.06,76250.69,0.03,0.15689,0.00014,9.69918]
[1776756369521,42.06,76250.69,0.03,0.15689,0.00014,9.69918]
[1776756369966,42.06,76250.69,0.03,0.15689,0.00014,9.69918]
[1776756370318,42.06,76274.92,0.03,0.16034,0.00014,9.84184]
[1776756371096,42.06,76274.92,0.03,0.16034,0.00014,9.84184]
[1776756371106,42.06,76274.92,0.03,0.16034,0.00014,9.84184]
[1776756371114,42.06,76274.92,0.03,0.16034,0.00014,9.84184]
[1776756371197,42.06,76282.67,0.03,0.16146,0.00014,9.8874]
[1776756372125,42.06,76282.67,0.03,0.16146,0.00014,9.8874]
[1776756372226,42.05,76281.96,0.03,0.16133,0.00014,9.88229]
[1776756372834,42.05,76281.96,0.03,0.16133,0.00014,9.88229]
[1776756373154,42.05,76281.96,0.03,0.16133,0.00014,9.88232]
[1776756377183,42.06,76274.59,0.03,0.16034,0.00014,9.84168]
[1776756378192,42.06,76266.84,0.03,0.15924,0.00014,9.79625]
[1776756379907,42.06,76263.78,0.03,0.1588,0.00014,9.77828]
[1776756379934,42.06,76263.78,0.03,0.1588,0.00014,9.77828]
[1776756380202,42.06,76260.43,0.03,0.15832,0.00014,9.75864]
[1776756381966,42.06,76258.15,0.03,0.158,0.00014,9.74517]
[1776756382347,42.06,76249.64,0.03,0.15679,0.00014,9.69513]
[1776756383092,42.06,76249.64,0.03,0.15679,0.00014,9.69513]
[1776756383103,42.06,76249.64,0.03,0.15679,0.00014,9.69513]
[1776756383223,42.07,76249.64,0.03,0.1568,0.00014,9.69528]
[1776756388258,42.07,76245.01,0.03,0.15617,0.00014,9.66901]
[1776756392421,42.07,76238.2,0.03,0.15514,0.00014,9.62286]
[1776756394306,42.07,76229.42,0.03,0.15391,0.00014,9.57143]
[1776756399341,42.08,76223.99,0.03,0.15323,0.00014,9.54253]
[1776756405033,42.09,76224.49,0.03,0.15331,0.00014,9.54603]
[1776756410419,42.09,76226.93,0.03,0.15367,0.00014,9.56092]
[1776756413440,42.09,76220.51,0.03,0.15278,0.00014,9.52346]
[1776756418474,42.09,76217.41,0.03,0.15236,0.00014,9.5059]
[1776756423509,42.1,76216.93,0.03,0.15231,0.00014,9.50372]
[1776756427119,42.1,76213.5,0.03,0.15185,0.00014,9.48405]
[1776756427536,42.1,76208.07,0.03,0.1511,0.00014,9.45236]
[1776756428308,42.1,76208.07,0.03,0.1511,0.00014,9.45236]
[1776756428358,42.11,76199.34,0.03,0.14995,0.00014,9.4033]
[1776756430218,42.11,76199.96,0.03,0.15004,0.00014,9.40693]
[1776756430352,42.11,76199.96,0.03,0.15004,0.00014,9.40693]
[1776756430401,42.11,76199.96,0.03,0.15004,0.00014,9.40693]
[1776756430451,42.11,76202.17,0.03,0.15035,0.00014,9.42046]
[1776756431496,42.11,76202.17,0.03,0.15035,0.00014,9.42046]
[1776756432323,42.11,76206.5,0.03,0.15095,0.00014,9.44585]
[1776756432351,42.11,76208.69,0.03,0.15126,0.00014,9.45919]
[1776756437473,42.11,76210.87,0.03,0.15158,0.00014,9.47263]
[1776756439033,42.12,76208.52,0.03,0.15127,0.00014,9.45931]
[1776756439522,42.12,76208.52,0.03,0.15127,0.00014,9.45931]
[1776756439531,42.12,76208.52,0.03,0.15127,0.00014,9.45931]
[1776756439632,42.12,76207.28,0.03,0.15111,0.00014,9.45254]
[1776756442350,42.12,76202.45,0.03,0.15045,0.00014,9.42449]
[1776756442436,42.12,76197.05,0.03,0.14971,0.00014,9.39311]
[1776756447493,42.12,76187.63,0.03,0.14843,0.00014,9.33809]
[1776756447582,42.12,76187.63,0.03,0.14843,0.00014,9.33809]
[1776756448203,42.12,76187.63,0.03,0.14843,0.00014,9.33809]
[1776756455341,42.12,76188.75,0.03,0.14851,0.00014,9.33836]
[1776756464892,42.12,76187.93,0.03,0.14841,0.00014,9.33417]
[1776756470848,42.13,76185.87,0.03,0.14814,0.00014,9.32239]
[1776756475883,42.13,76185.09,0.03,0.14804,0.00014,9.31815]
[1776756479574,42.13,76184.08,0.03,0.1479,0.00014,9.31236]
[1776756485531,42.13,76187.89,0.03,0.14843,0.00014,9.33498]
[1776756488976,42.13,76197.23,0.03,0.14971,0.00014,9.3897]
[1776756494011,42.13,76196.51,0.03,0.1496,0.00014,9.38531]
[1776756499045,42.13,76194.24,0.03,0.14929,0.00014,9.37199]
[1776756501059,42.13,76201.4,0.03,0.15028,0.00014,9.41424]
[1776756506418,42.13,76201.94,0.03,0.15036,0.00014,9.41766]
[1776756511614,42.13,76199.55,0.03,0.15004,0.00014,9.40371]
[1776756513279,42.13,76189.99,0.03,0.14864,0.00014,9.34105]
[1776756519185,42.13,76193.67,0.03,0.14915,0.00014,9.36273]
[1776756520666,42.13,76194.16,0.03,0.14922,0.00014,9.36562]
[1776756522244,42.13,76193.81,0.03,0.14917,0.00014,9.36359]
[1776756522257,42.13,76193.81,0.03,0.14917,0.00014,9.36359]
[1776756522260,42.13,76193.81,0.03,0.14917,0.00014,9.36359]
[1776756522295,42.13,76179.84,0.03,0.14727,0.00014,9.28187]
[1776756523365,42.13,76179.84,0.03,0.14727,0.00014,9.28187]
[1776756523443,42.13,76177.35,0.03,0.14693,0.00014,9.26742]
[1776756524388,42.13,76177.35,0.03,0.14693,0.00014,9.26742]
[1776756524433,42.13,76174.4,0.03,0.14654,0.00014,9.25031]
[1776756525659,42.13,76174.4,0.03,0.14654,0.00014,9.25049]
[1776756525730,42.13,76174.4,0.03,0.14654,0.00014,9.25049]
[1776756525844,42.13,76174.4,0.03,0.14654,0.00014,9.25049]
[1776756527423,42.13,76170.61,0.03,0.14603,0.00013,9.2284]
[1776756527525,42.13,76185.69,0.03,0.14808,0.00014,9.31671]
[1776756532173,42.14,76187.59,0.03,0.14835,0.00014,9.32821]
[1776756532278,42.14,76187.59,0.03,0.14835,0.00014,9.32829]
[1776756532753,42.14,76187.59,0.03,0.14835,0.00014,9.32829]
[1776756533420,42.14,76183.36,0.03,0.14777,0.00014,9.30361]
[1776756539326,42.14,76183.73,0.03,0.14784,0.00014,9.30655]
[1776756543517,42.14,76182.25,0.03,0.14765,0.00014,9.29825]
[1776756543543,42.14,76184.46,0.03,0.14795,0.00014,9.3113]
[1776756549395,42.14,76182.78,0.03,0.14774,0.00014,9.30218]
[1776756554429,42.15,76183.89,0.03,0.14791,0.00014,9.30929]
[1776756555082,42.15,76183.89,0.03,0.14791,0.00014,9.30929]
[1776756555544,42.15,76183.89,0.03,0.14791,0.00014,9.30929]
[1776756555555,42.15,76183.89,0.03,0.14791,0.00014,9.30929]
[1776756555597,42.15,76190.83,0.03,0.14886,0.00014,9.35003]
[1776756555955,42.15,76190.83,0.03,0.14886,0.00014,9.35003]
[1776756555956,42.15,76190.83,0.03,0.14886,0.00014,9.35003]
[1776756557451,42.15,76197.4,0.03,0.14976,0.00014,9.38858]
[1776756558502,42.15,76197.4,0.03,0.14976,0.00014,9.38858]
[1776756564506,42.15,76197.53,0.03,0.14977,0.00014,9.38931]
[1776756569538,42.15,76195.03,0.03,0.14943,0.00014,9.37472]
[1776756572274,42.15,76193.79,0.03,0.14918,0.00014,9.3608]
[1776756574542,42.15,76190.4,0.03,0.14872,0.00014,9.34102]
[1776756574597,42.15,76188.0,0.03,0.14839,0.00014,9.32703]
[1776756575887,42.15,76188.0,0.03,0.14839,0.00014,9.32709]
[1776756576295,42.15,76188.0,0.03,0.14839,0.00014,9.32709]
[1776756576674,42.15,76188.0,0.03,0.14839,0.00014,9.32709]
[1776756576589,42.15,76187.03,0.03,0.14826,0.00014,9.32149]
[1776756576817,42.15,76187.03,0.03,0.14826,0.00014,9.32149]
[1776756576857,42.15,76187.03,0.03,0.14826,0.00014,9.32149]
[1776756576903,42.15,76187.03,0.03,0.14826,0.00014,9.32149]
[1776756577594,42.15,76184.41,0.03,0.14791,0.00014,9.30624]
[1776756578601,42.15,76194.65,0.03,0.14931,0.00014,9.36628]
[1776756579175,42.15,76194.65,0.03,0.14931,0.00014,9.36628]
[1776756581955,42.15,76199.1,0.03,0.14992,0.00014,9.39233]
[1776756582034,42.15,76198.86,0.03,0.14988,0.00014,9.39092]
[1776756587666,42.15,76198.32,0.03,0.14981,0.00014,9.38793]
[1776756592700,42.15,76195.56,0.03,0.14945,0.00014,9.37222]
[1776756597735,42.15,76197.49,0.03,0.14971,0.00014,9.3836]
[1776756600603,42.15,76197.78,0.03,0.14975,0.00014,9.38528]
[1776756600681,42.15,76197.78,0.03,0.14975,0.00014,9.38528]
[1776756600783,42.15,76199.33,0.03,0.14997,0.00014,9.39435]
[1776756600845,42.15,76199.33,0.03,0.14997,0.00014,9.39435]
[1776756601766,42.15,76211.4,0.03,0.15163,0.00014,9.46525]
[1776756602771,42.15,76221.39,0.03,0.15302,0.00014,9.52389]
[1776756604397,42.15,76226.43,0.03,0.15372,0.00014,9.55344]
[1776756606408,42.15,76230.2,0.03,0.15425,0.00014,9.57545]
[1776756606801,42.15,76230.24,0.03,0.15425,0.00014,9.57561]
[1776756608812,42.15,76243.23,0.03,0.15608,0.00014,9.65194]
[1776756614471,42.15,76244.81,0.03,0.1563,0.00014,9.66138]
[1776756617597,42.16,76223.64,0.03,0.15334,0.00014,9.53756]
[1776756618143,42.16,76223.64,0.03,0.15334,0.00014,9.53756]
[1776756619986,42.16,76234.52,0.03,0.15487,0.00014,9.60158]
[1776756625256,42.16,76228.61,0.03,0.15405,0.00014,9.56722]
[1776756627111,42.16,76224.67,0.03,0.1535,0.00014,9.54427]
[1776756628580,42.16,76224.28,0.03,0.15345,0.00014,9.54198]
[1776756632530,42.16,76224.68,0.03,0.15351,0.00014,9.54472]
[1776756638017,42.16,76220.64,0.03,0.15289,0.00014,9.51521]
[1776756639665,42.16,76220.64,0.03,0.15289,0.00014,9.51521]
[1776756639786,42.16,76213.47,0.03,0.1519,0.00014,9.47352]
[1776756639940,42.16,76213.47,0.03,0.1519,0.00014,9.47352]
[1776756640254,42.16,76213.47,0.03,0.1519,0.00014,9.47352]
[1776756640263,42.16,76213.47,0.03,0.1519,0.00014,9.47352]
[1776756640355,42.16,76202.42,0.03,0.15038,0.00014,9.4088]
[1776756642786,42.17,76202.42,0.03,0.15038,0.00014,9.409]
[1776756642788,42.17,76192.19,0.03,0.14902,0.00014,9.3509]
[1776756644893,42.18,76190.7,0.03,0.14887,0.00014,9.34409]
[1776756648090,42.18,76183.54,0.03,0.14789,0.00014,9.30222]
[1776756653126,42.18,76183.7,0.03,0.14792,0.00014,9.3035]
[1776756658160,42.18,76179.12,0.03,0.14731,0.00014,9.27701]
[1776756663196,42.19,76178.09,0.03,0.14718,0.00014,9.27143]
[1776756665250,42.19,76177.91,0.03,0.14715,0.00014,9.27047]
[1776756665909,42.19,76177.5,0.03,0.1471,0.00014,9.26817]
[1776756666219,42.19,76177.5,0.03,0.1471,0.00014,9.26827]
[1776756667011,42.19,76177.5,0.03,0.1471,0.00014,9.26827]
[1776756667582,42.19,76163.28,0.03,0.14519,0.00013,9.18547]
[1776756670598,42.19,76151.67,0.03,0.14365,0.00013,9.11813]
[1776756674431,42.19,76145.2,0.03,0.14281,0.00013,9.08148]
[1776756680319,42.2,76139.79,0.03,0.14214,0.00013,9.05177]
[1776756685374,42.21,76144.86,0.03,0.14284,0.00013,9.08276]
[1776756690422,42.21,76143.4,0.03,0.14267,0.00013,9.07538]
[1776756696436,42.22,76149.61,0.03,0.14346,0.00013,9.10685]
[1776756701472,42.22,76144.27,0.03,0.14278,0.00013,9.07708]
[1776756706506,42.23,76145.42,0.03,0.14297,0.00013,9.08526]
[1776756711540,42.24,76146.11,0.03,0.1431,0.00013,9.09103]
[1776756716593,42.24,76149.76,0.03,0.14362,0.00013,9.11344]
[1776756716655,42.24,76141.08,0.03,0.14247,0.00013,9.06319]
[1776756718482,42.24,76141.08,0.03,0.14248,0.00013,9.06352]
[1776756718702,42.24,76126.4,0.03,0.14054,0.00013,8.97815]
[1776756720496,42.24,76120.7,0.03,0.1398,0.00013,8.94515]
[1776756720761,42.24,76110.58,0.03,0.13848,0.00013,8.88647]
[1776756724434,42.25,76116.47,0.03,0.13926,0.00013,8.92114]
[1776756724877,42.25,76116.47,0.03,0.13926,0.00013,8.92114]
[1776756725643,42.25,76119.49,0.03,0.13966,0.00013,8.93888]
[1776756730515,42.25,76119.09,0.03,0.13961,0.00013,8.93684]
[1776756730678,42.25,76119.09,0.03,0.13961,0.00013,8.93695]
[1776756731685,42.25,76111.57,0.03,0.13864,0.00013,8.89346]
[1776756732971,42.25,76109.47,0.03,0.13837,0.00013,8.88146]
[1776756736517,42.25,76104.57,0.03,0.13774,0.00013,8.85366]
[1776756736720,42.25,76104.23,0.03,0.13771,0.00013,8.85189]
[1776756741757,42.26,76101.96,0.03,0.13743,0.00013,8.83976]
[1776756744743,42.26,76107.52,0.03,0.13816,0.00013,8.87238]
[1776756744844,42.26,76108.05,0.03,0.13824,0.00013,8.87562]
[1776756749835,42.26,76100.03,0.03,0.13722,0.00013,8.82997]
[1776756750162,42.26,76100.03,0.03,0.13722,0.00013,8.82997]
[1776756750818,42.26,76100.03,0.03,0.13722,0.00013,8.83017]
[1776756753838,42.26,76093.57,0.03,0.13631,0.00013,8.78614]
[1776756756702,42.26,76090.61,0.03,0.13593,0.00013,8.76914]
[1776756756735,42.26,76090.61,0.03,0.13593,0.00013,8.76914]
[1776756756805,42.26,76090.61,0.03,0.13593,0.00013,8.76914]
[1776756756870,42.26,76077.84,0.03,0.13429,0.00013,8.69516]
[1776756757870,42.26,76066.64,0.03,0.13287,0.00013,8.63046]
[1776756759885,42.26,76056.81,0.03,0.13164,0.00013,8.57395]
[1776756763308,42.26,76053.33,0.03,0.13119,0.00013,8.55364]
[1776756763914,42.26,76052.86,0.03,0.13113,0.00013,8.55085]
[1776756765928,42.26,76045.63,0.03,0.13022,0.00012,8.50909]
[1776756769906,42.26,76047.65,0.03,0.13048,0.00012,8.52085]
[1776756775136,42.27,76046.96,0.03,0.13042,0.00012,8.51796]
[1776756781033,42.27,76048.11,0.03,0.13058,0.00012,8.5256]
[1776756782441,42.27,76041.59,0.03,0.12977,0.00012,8.48826]
[1776756791103,42.28,76039.39,0.03,0.12954,0.00012,8.4776]
[1776756795649,42.28,76047.22,0.03,0.13054,0.00012,8.52362]
[1776756797857,42.28,76047.17,0.03,0.13054,0.00012,8.52333]
[1776756803186,42.29,76046.54,0.03,0.13048,0.00012,8.52088]
[1776756804977,42.29,76046.54,0.03,0.13048,0.00012,8.52088]
[1776756806048,42.29,76043.46,0.03,0.13011,0.00012,8.50353]
[1776756807624,42.29,76043.35,0.03,0.1301,0.00012,8.5031]
[1776756807726,42.29,76040.63,0.03,0.12976,0.00012,8.48767]
[1776756814293,42.3,76040.07,0.03,0.12964,0.00012,8.4793]
[1776756819331,42.3,76042.01,0.03,0.12991,0.00012,8.49154]
[1776756824365,42.3,76042.67,0.03,0.13001,0.00012,8.49635]
[1776756829401,42.31,76039.65,0.03,0.12966,0.00012,8.48005]
[1776756831442,42.31,76039.44,0.03,0.12964,0.00012,8.47907]
[1776756831582,42.31,76038.77,0.03,0.12956,0.00012,8.47545]
[1776756832227,42.31,76038.77,0.03,0.12956,0.00012,8.47545]
[1776756832759,42.31,76036.64,0.03,0.1293,0.00012,8.46344]
[1776756833615,42.31,76036.64,0.03,0.1293,0.00012,8.46344]
[1776756833946,42.31,76036.24,0.03,0.12925,0.00012,8.46118]
[1776756839419,42.31,76036.8,0.03,0.12933,0.00012,8.46455]
[1776756839509,42.31,76036.77,0.03,0.12933,0.00012,8.46463]
[1776756845628,42.32,76041.75,0.03,0.12998,0.00012,8.49459]
[1776756851560,42.32,76044.19,0.03,0.13031,0.00012,8.50967]
[1776756852531,42.32,76044.19,0.03,0.13031,0.00012,8.50967]
[1776756852666,42.32,76044.19,0.03,0.13031,0.00012,8.50967]
[1776756852805,42.32,76044.19,0.03,0.13031,0.00012,8.50967]
[1776756853153,42.32,76050.52,0.03,0.1311,0.00013,8.54622]
[1776756853366,42.32,76050.52,0.03,0.1311,0.00013,8.54622]
[1776756853785,42.32,76050.52,0.03,0.1311,0.00013,8.54622]
[1776756853887,42.32,76069.26,0.03,0.13347,0.00013,8.65462]
[1776756854833,42.33,76078.96,0.03,0.13471,0.00013,8.71076]
[1776756856115,42.33,76078.96,0.03,0.13471,0.00013,8.71076]
[1776756856243,42.33,76080.56,0.03,0.13491,0.00013,8.71999]
[1776756856723,42.33,76080.56,0.03,0.13491,0.00013,8.71999]
[1776756856759,42.33,76080.56,0.03,0.13491,0.00013,8.71999]
[1776756856860,42.33,76071.37,0.03,0.13375,0.00013,8.6671]
[1776756858577,42.33,76071.37,0.03,0.13375,0.00013,8.66721]
[1776756858660,42.33,76065.66,0.03,0.13303,0.00013,8.63449]
[1776756861599,42.33,76066.14,0.03,0.1331,0.00013,8.63772]
[1776756866670,42.33,76063.33,0.03,0.13276,0.00013,8.62224]
[1776756871486,42.33,76066.42,0.03,0.13316,0.00013,8.64033]
[1776756876867,42.33,76073.26,0.03,0.13395,0.00013,8.67342]
[1776756876980,42.33,76073.26,0.03,0.13395,0.00013,8.67342]
[1776756877044,42.33,76075.65,0.03,0.13425,0.00013,8.68724]
[1776756878670,42.33,76075.65,0.03,0.13425,0.00013,8.68724]
[1776756878678,42.33,76075.65,0.03,0.13425,0.00013,8.68724]
[1776756878754,42.33,76082.33,0.03,0.13511,0.00013,8.72581]
[1776756880264,42.34,76082.33,0.03,0.13511,0.00013,8.72601]
[1776756880714,42.34,76082.33,0.03,0.13511,0.00013,8.72601]
[1776756880928,42.34,76082.46,0.03,0.13514,0.00013,8.72713]
[1776756886742,42.34,76077.08,0.03,0.13445,0.00013,8.6962]
[1776756886755,42.34,76077.08,0.03,0.13445,0.00013,8.6962]
[1776756886811,42.34,76077.08,0.03,0.13445,0.00013,8.69619]
[1776756888910,42.34,76077.08,0.03,0.13445,0.00013,8.69619]
[1776756889783,42.34,76077.53,0.03,0.13451,0.00013,8.69877]
[1776756892994,42.34,76077.6,0.03,0.13453,0.00013,8.6996]
[1776756896035,42.34,76075.35,0.03,0.13425,0.00013,8.68685]
[1776756896378,42.34,76074.74,0.03,0.13417,0.00013,8.68335]
[1776756896822,42.34,76074.74,0.03,0.13417,0.00013,8.68335]
[1776756896943,42.34,76074.74,0.03,0.13417,0.00013,8.68335]
[1776756896977,42.34,76109.13,0.03,0.13859,0.00013,8.88208]
[1776756897286,42.34,76109.13,0.03,0.13859,0.00013,8.88208]
[1776756897666,42.34,76109.13,0.03,0.13859,0.00013,8.88208]
[1776756897884,42.34,76108.05,0.03,0.13845,0.00013,8.87585]
[1776756898548,42.34,76108.05,0.03,0.13845,0.00013,8.87585]
[1776756898892,42.34,76121.56,0.03,0.14021,0.00013,8.95416]
[1776756900661,42.34,76124.19,0.03,0.14056,0.00013,8.96947]
[1776756900905,42.34,76118.91,0.03,0.13987,0.00013,8.93898]
[1776756901568,42.34,76118.91,0.03,0.13987,0.00013,8.93898]
[1776756901677,42.34,76118.91,0.03,0.13987,0.00013,8.93898]
[1776756901718,42.34,76118.91,0.03,0.13987,0.00013,8.93898]
[1776756902011,42.34,76118.91,0.03,0.13987,0.00013,8.93898]
[1776756902061,42.34,76128.99,0.03,0.14119,0.00013,8.99744]
[1776756902557,42.34,76128.99,0.03,0.14119,0.00013,8.99744]
[1776756902954,42.34,76128.51,0.03,0.14114,0.00013,8.99504]
[1776756903948,42.34,76146.73,0.03,0.14355,0.00013,9.1008]
[1776756904677,42.34,76146.73,0.03,0.14355,0.00013,9.1008]
[1776756907115,42.34,76141.93,0.03,0.1429,0.00013,9.0726]
[1776756907192,42.34,76141.93,0.03,0.1429,0.00013,9.07267]
[1776756907344,42.34,76141.93,0.03,0.1429,0.00013,9.07267]
[1776756907450,42.34,76141.93,0.03,0.1429,0.00013,9.07267]
[1776756907521,42.34,76141.93,0.03,0.1429,0.00013,9.07267]
[1776756908067,42.34,76141.93,0.03,0.1429,0.00013,9.07267]
[1776756908114,42.34,76141.93,0.03,0.1429,0.00013,9.07267]
[1776756908141,42.34,76149.91,0.03,0.14397,0.00013,9.11911]
[1776756909990,42.34,76165.49,0.03,0.14605,0.00013,9.20981]
[1776756910328,42.34,76165.49,0.03,0.14605,0.00013,9.20981]
[1776756910385,42.34,76165.49,0.03,0.14605,0.00013,9.20981]
[1776756910997,42.34,76166.02,0.03,0.14612,0.00013,9.21277]
[1776756911210,42.34,76166.02,0.03,0.14612,0.00013,9.21277]
[1776756911293,42.34,76166.02,0.03,0.14612,0.00013,9.21277]
[1776756912016,42.34,76163.83,0.03,0.14582,0.00013,9.19974]
[1776756913759,42.34,76160.36,0.03,0.14535,0.00013,9.17949]
[1776756915178,42.34,76160.12,0.03,0.14532,0.00013,9.17801]
[1776756916142,42.34,76161.05,0.03,0.14544,0.00013,9.18339]
[1776756917581,42.34,76161.05,0.03,0.14544,0.00013,9.18336]
[1776756918134,42.34,76161.05,0.03,0.14544,0.00013,9.18336]
[1776756918143,42.34,76161.05,0.03,0.14544,0.00013,9.18336]
[1776756918210,42.34,76160.91,0.03,0.14542,0.00013,9.18251]
[1776756919055,42.34,76151.72,0.03,0.14419,0.00013,9.12897]
[1776756919244,42.34,76151.72,0.03,0.14419,0.00013,9.12897]
[1776756920062,42.34,76143.26,0.03,0.14307,0.00013,9.07978]
[1776756921230,42.34,76137.86,0.03,0.14235,0.00013,9.04846]
[1776756922080,42.34,76138.34,0.03,0.14242,0.00013,9.05134]
[1776756927113,42.34,76140.8,0.03,0.14275,0.00013,9.0661]
[1776756932147,42.34,76139.62,0.03,0.14252,0.00013,9.05289]
[1776756934128,42.34,76139.55,0.03,0.14252,0.00013,9.05276]
[1776756938190,42.35,76147.12,0.03,0.14355,0.00013,9.09807]
[1776756943224,42.36,76147.26,0.03,0.14364,0.00013,9.10195]
[1776756948517,42.36,76147.78,0.03,0.14373,0.00013,9.10581]
[1776756949335,42.37,76149.36,0.03,0.14395,0.00013,9.1154]
[1776756954163,42.37,76149.65,0.03,0.14401,0.00013,9.11769]
[1776756955567,42.37,76148.84,0.03,0.14391,0.00013,9.11339]
[1776756955575,42.37,76149.08,0.03,0.14395,0.00013,9.11521]
[1776756957592,42.37,76149.03,0.03,0.14395,0.00013,9.11514]
[1776756957662,42.37,76149.03,0.03,0.14395,0.00013,9.11535]
[1776756959205,42.37,76149.03,0.03,0.14395,0.00013,9.11535]
[1776756959621,42.37,76148.76,0.03,0.14392,0.00013,9.114]
[1776756959659,42.38,76148.89,0.03,0.14394,0.00013,9.11497]
[1776756961775,42.38,76148.89,0.03,0.14394,0.00013,9.11497]
[1776756961985,42.38,76148.89,0.03,0.14395,0.00013,9.11541]
[1776756964938,42.38,76149.37,0.03,0.14402,0.00013,9.11842]
[1776756965941,42.38,76149.37,0.03,0.14403,0.00013,9.11886]
[1776756966225,42.38,76149.37,0.03,0.14403,0.00013,9.11886]
[1776756966162,42.38,76159.64,0.03,0.14541,0.00013,9.17874]
[1776756966998,42.38,76159.64,0.03,0.14541,0.00013,9.17874]
[1776756967182,42.39,76176.67,0.03,0.14778,0.00014,9.28087]
[1776756969939,42.4,76178.1,0.03,0.14802,0.00014,9.29107]
[1776756970120,42.4,76178.1,0.03,0.14802,0.00014,9.29107]
[1776756970762,42.4,76177.85,0.03,0.148,0.00014,9.29009]
[1776756972681,42.4,76172.19,0.03,0.14723,0.00014,9.25723]
[1776756972770,42.4,76161.13,0.03,0.14574,0.00013,9.19302]
[1776756973711,42.4,76161.13,0.03,0.14574,0.00013,9.19302]
[1776756979430,42.41,76166.28,0.03,0.14645,0.00013,9.22375]
[1776756984529,42.42,76162.0,0.03,0.14596,0.00013,9.20234]
[1776756989564,42.43,76163.82,0.03,0.14628,0.00013,9.21606]
[1776756994605,42.46,76165.97,0.03,0.14665,0.00013,9.22873]
[1776756999640,42.47,76166.45,0.03,0.14673,0.00013,9.23243]
[1776757005684,42.47,76168.7,0.03,0.14706,0.00013,9.24646]
[1776757010580,42.47,76164.81,0.03,0.14655,0.00013,9.22447]
[1776757010804,42.47,76164.81,0.03,0.14655,0.00013,9.22447]
[1776757010873,42.47,76164.81,0.03,0.14655,0.00013,9.22447]
[1776757011236,42.47,76164.81,0.03,0.14655,0.00013,9.22447]
[1776757011200,42.47,76177.18,0.03,0.14822,0.00014,9.29633]
[1776757012233,42.47,76191.34,0.03,0.15015,0.00014,9.37873]
[1776757012325,42.47,76191.34,0.03,0.15015,0.00014,9.37873]
[1776757012999,42.47,76191.34,0.03,0.15015,0.00014,9.37873]
[1776757013010,42.47,76203.85,0.03,0.15187,0.00014,9.45152]
[1776757014150,42.47,76203.85,0.03,0.15187,0.00014,9.45152]
[1776757014194,42.47,76211.56,0.03,0.15294,0.00014,9.49655]
[1776757015361,42.47,76211.56,0.03,0.15294,0.00014,9.49668]
[1776757015876,42.47,76211.56,0.03,0.15294,0.00014,9.49668]
[1776757015895,42.47,76211.56,0.03,0.15294,0.00014,9.49668]
[1776757015898,42.47,76211.56,0.03,0.15294,0.00014,9.49668]
[1776757016264,42.47,76211.56,0.03,0.15294,0.00014,9.49668]
[1776757015911,42.47,76213.47,0.03,0.15321,0.00014,9.5079]
[1776757017093,42.47,76213.47,0.03,0.15321,0.00014,9.5079]
[1776757017134,42.47,76213.47,0.03,0.15321,0.00014,9.5079]
[1776757017173,42.47,76213.47,0.03,0.15321,0.00014,9.5079]
[1776757018034,42.48,76225.25,0.03,0.15485,0.00014,9.57679]
[1776757018342,42.48,76225.25,0.03,0.15485,0.00014,9.57679]
[1776757018777,42.48,76225.25,0.03,0.15486,0.00014,9.57694]
[1776757020248,42.48,76232.41,0.03,0.15586,0.00014,9.61872]
[1776757020539,42.48,76232.41,0.03,0.15586,0.00014,9.61872]
[1776757020791,42.48,76232.41,0.03,0.15586,0.00014,9.6188]
[1776757021479,42.48,76232.41,0.03,0.15586,0.00014,9.6188]
[1776757021571,42.48,76232.41,0.03,0.15586,0.00014,9.6188]
[1776757022857,42.48,76228.49,0.03,0.15531,0.00014,9.59607]
[1776757024157,42.48,76226.0,0.03,0.15497,0.00014,9.5817]
[1776757024816,42.48,76220.6,0.03,0.15422,0.00014,9.55041]
[1776757025467,42.48,76221.91,0.03,0.15441,0.00014,9.55822]
[1776757025830,42.48,76221.91,0.03,0.15441,0.00014,9.55824]
[1776757027039,42.48,76221.91,0.03,0.15441,0.00014,9.55824]
[1776757027063,42.48,76221.91,0.03,0.15441,0.00014,9.55824]
[1776757027138,42.48,76221.91,0.03,0.15441,0.00014,9.55824]
[1776757027227,42.48,76223.59,0.03,0.15464,0.00014,9.56803]
[1776757028188,42.48,76223.59,0.03,0.15464,0.00014,9.56803]
[1776757028491,42.48,76227.85,0.03,0.15524,0.00014,9.59299]
[1776757028505,42.48,76227.85,0.03,0.15524,0.00014,9.59299]
[1776757028863,42.48,76227.85,0.03,0.15524,0.00014,9.5931]
[1776757030513,42.48,76226.9,0.03,0.15511,0.00014,9.5877]
[1776757031187,42.48,76226.9,0.03,0.15511,0.00014,9.5877]
[1776757031234,42.48,76220.27,0.03,0.15419,0.00014,9.54928]
[1776757034134,42.5,76213.62,0.03,0.15335,0.00014,9.51395]
[1776757035911,42.5,76205.42,0.03,0.15225,0.00014,9.46738]
[1776757037114,42.5,76205.42,0.03,0.15225,0.00014,9.46738]
[1776757037502,42.5,76200.7,0.03,0.1516,0.00014,9.44005]
[1776757037641,42.5,76200.7,0.03,0.1516,0.00014,9.44005]
[1776757037926,42.5,76200.7,0.03,0.1516,0.00014,9.44018]
[1776757039295,42.5,76193.81,0.03,0.15066,0.00014,9.40029]
[1776757040877,42.5,76192.45,0.03,0.15048,0.00014,9.39257]
[1776757040978,42.5,76193.62,0.03,0.15065,0.00014,9.39957]
[1776757041786,42.5,76193.62,0.03,0.15065,0.00014,9.39957]
[1776757041954,42.5,76193.62,0.03,0.15065,0.00014,9.39976]
[1776757044106,42.51,76194.63,0.03,0.15079,0.00014,9.40582]
[1776757044151,42.51,76196.24,0.03,0.15102,0.00014,9.41537]
[1776757045815,42.51,76196.29,0.03,0.15103,0.00014,9.41585]
[1776757051484,42.51,76197.52,0.03,0.15122,0.00014,9.424]
[1776757056862,42.52,76198.65,0.03,0.15132,0.00014,9.42476]
[1776757056876,42.52,76198.65,0.03,0.15132,0.00014,9.42476]
[1776757057059,42.52,76197.81,0.03,0.15121,0.00014,9.42011]
[1776757062093,42.52,76199.69,0.03,0.15149,0.00014,9.43225]
[1776757067357,42.53,76201.15,0.03,0.15172,0.00014,9.44168]
[1776757068545,42.53,76202.1,0.03,0.15185,0.00014,9.44743]
[1776757069143,42.53,76202.1,0.03,0.15186,0.00014,9.4479]
[1776757076686,42.53,76202.8,0.03,0.15198,0.00014,9.45291]
[1776757081548,42.54,76205.61,0.03,0.15242,0.00014,9.47113]
[1776757082238,42.54,76206.91,0.03,0.1526,0.00014,9.47892]
[1776757083318,42.54,76194.49,0.03,0.1509,0.00014,9.40703]
[1776757089282,42.54,76187.76,0.03,0.14999,0.00014,9.36852]
[1776757094318,42.55,76185.86,0.03,0.14974,0.00014,9.35769]
[1776757098335,42.55,76181.59,0.03,0.14916,0.00014,9.33308]
[1776757098348,42.55,76180.2,0.03,0.14898,0.00014,9.32508]
[1776757098392,42.55,76180.2,0.03,0.14898,0.00014,9.32508]
[1776757098423,42.55,76180.2,0.03,0.14898,0.00014,9.32508]
[1776757103375,42.55,76175.68,0.03,0.14837,0.00014,9.29914]
[1776757103381,42.55,76175.34,0.03,0.14834,0.00014,9.29782]
[1776757104390,42.55,76175.34,0.03,0.14834,0.00014,9.29782]
[1776757105417,42.55,76172.72,0.03,0.14799,0.00014,9.28306]
[1776757106405,42.55,76175.68,0.03,0.1484,0.00014,9.30045]
[1776757106969,42.55,76175.68,0.03,0.1484,0.00014,9.30045]
[1776757107222,42.55,76175.68,0.03,0.1484,0.00014,9.30045]
[1776757107731,42.55,76180.64,0.03,0.14908,0.00014,9.32941]
[1776757107803,42.55,76180.64,0.03,0.14908,0.00014,9.32941]
[1776757108417,42.55,76184.91,0.03,0.14966,0.00014,9.35436]
[1776757109422,42.55,76192.3,0.03,0.15067,0.00014,9.39738]
[1776757112458,42.56,76194.87,0.03,0.15095,0.00014,9.4058]
[1776757113479,42.56,76194.03,0.03,0.15083,0.00014,9.401]
[1776757116635,42.56,76187.72,0.03,0.14997,0.00014,9.36438]
[1776757122210,42.56,76190.7,0.03,0.15038,0.00014,9.38164]
[1776757125446,42.56,76196.91,0.03,0.15123,0.00014,9.41782]
[1776757130881,42.56,76198.86,0.03,0.15151,0.00014,9.42947]
[1776757136498,42.56,76200.74,0.03,0.15177,0.00014,9.4408]
[1776757141880,42.56,76200.91,0.03,0.15181,0.00014,9.44218]
[1776757148466,42.56,76200.14,0.03,0.15171,0.00014,9.43807]
[1776757153981,42.57,76200.03,0.03,0.15171,0.00014,9.43809]
[1776757161791,42.56,76192.82,0.03,0.15072,0.00014,9.39596]
[1776757166829,42.56,76196.53,0.03,0.15122,0.00014,9.4173]
[1776757171862,42.56,76196.59,0.03,0.15114,0.00014,9.41063]
[1776757177422,42.56,76194.7,0.03,0.15087,0.00014,9.39949]
[1776757182940,42.56,76194.52,0.03,0.15084,0.00014,9.39814]
[1776757187975,42.56,76194.61,0.03,0.15085,0.00014,9.39839]
[1776757193012,42.56,76194.59,0.03,0.15086,0.00014,9.39874]
[1776757198045,42.56,76195.27,0.03,0.15096,0.00014,9.40319]
[1776757200676,42.56,76195.14,0.03,0.15094,0.00014,9.40252]
[1776757201085,42.56,76195.14,0.03,0.15094,0.00014,9.40252]
[1776757201408,42.56,76198.37,0.03,0.15139,0.00014,9.42145]
[1776757202417,42.56,76207.48,0.03,0.15265,0.00014,9.47441]
[1776757207189,42.56,76208.43,0.03,0.15278,0.00014,9.4799]
[1776757207261,42.57,76209.04,0.03,0.15287,0.00014,9.48363]
[1776757213151,42.57,76212.08,0.03,0.15331,0.00014,9.50228]
[1776757219276,42.57,76209.89,0.03,0.15303,0.00014,9.49063]
[1776757225235,42.57,76210.58,0.03,0.15313,0.00014,9.49461]
[1776757229267,42.57,76208.73,0.03,0.15287,0.00014,9.4839]
[1776757229346,42.57,76216.79,0.03,0.15399,0.00014,9.53067]
[1776757229863,42.57,76216.79,0.03,0.15399,0.00014,9.53067]
[1776757230520,42.57,76216.79,0.03,0.15399,0.00014,9.53067]
[1776757230556,42.57,76216.79,0.03,0.15399,0.00014,9.53067]
[1776757231470,42.57,76232.4,0.03,0.15608,0.00014,9.61462]
[1776757233292,42.58,76238.73,0.03,0.15702,0.00014,9.65367]
[1776757238327,42.59,76238.41,0.03,0.157,0.00014,9.65254]
[1776757244507,42.59,76237.17,0.03,0.15683,0.00014,9.64565]
[1776757248137,42.59,76235.13,0.03,0.15655,0.00014,9.63401]
[1776757248206,42.59,76235.13,0.03,0.15656,0.00014,9.63422]
[1776757254440,42.59,76228.9,0.03,0.1557,0.00014,9.59874]
[1776757258226,42.59,76227.14,0.03,0.15546,0.00014,9.5889]
[1776757258468,42.59,76225.6,0.03,0.15525,0.00014,9.58009]
[1776757266524,42.6,76224.27,0.03,0.1551,0.00014,9.57357]
[1776757272566,42.6,76223.16,0.03,0.15496,0.00014,9.56805]
[1776757275962,42.6,76221.78,0.03,0.15477,0.00014,9.56006]
[1776757276593,42.61,76221.63,0.03,0.15476,0.00014,9.55952]
[1776757282423,42.61,76220.13,0.03,0.15457,0.00014,9.55146]
[1776757284649,42.61,76227.24,0.03,0.15557,0.00014,9.59336]
[1776757290150,42.62,76228.57,0.03,0.15578,0.00014,9.60211]
[1776757293710,42.62,76228.32,0.03,0.15569,0.00014,9.59479]
[1776757294621,42.62,76236.14,0.03,0.15678,0.00014,9.64023]
[1776757295032,42.62,76242.38,0.03,0.15766,0.00014,9.67659]
[1776757295711,42.62,76242.38,0.03,0.15766,0.00014,9.67659]
[1776757296607,42.62,76242.38,0.03,0.15766,0.00014,9.67659]
[1776757296355,42.62,76243.02,0.03,0.15775,0.00014,9.68025]
[1776757297038,42.62,76243.02,0.03,0.15775,0.00014,9.68025]
[1776757297112,42.62,76243.02,0.03,0.15775,0.00014,9.68025]
[1776757297484,42.62,76243.02,0.03,0.15775,0.00014,9.68025]
[1776757297547,42.62,76243.02,0.03,0.15775,0.00014,9.68018]
[1776757297954,42.62,76243.02,0.03,0.15775,0.00014,9.68018]
[1776757298093,42.62,76257.88,0.03,0.15985,0.00014,9.76644]
[1776757300025,42.62,76261.43,0.03,0.16036,0.00014,9.78721]
[1776757300398,42.62,76261.43,0.03,0.16036,0.00014,9.78721]
[1776757300454,42.62,76261.43,0.03,0.16036,0.00014,9.78721]
[1776757300498,42.62,76261.54,0.03,0.16038,0.00014,9.78784]
[1776757301341,42.62,76261.54,0.03,0.16038,0.00014,9.78784]
[1776757301553,42.62,76264.27,0.03,0.16077,0.00014,9.80373]
[1776757306533,42.62,76263.05,0.03,0.16059,0.00014,9.79674]
[1776757306634,42.62,76264.02,0.03,0.16074,0.00014,9.80248]
[1776757307734,42.62,76264.02,0.03,0.16074,0.00014,9.80248]
[1776757307816,42.62,76264.61,0.03,0.16082,0.00014,9.80595]
[1776757310343,42.62,76265.74,0.03,0.16099,0.00014,9.81269]
[1776757310348,42.63,76266.47,0.03,0.16114,0.00014,9.81886]
[1776757311539,42.63,76266.47,0.03,0.16114,0.00014,9.81886]
[1776757311657,42.63,76266.47,0.03,0.16114,0.00014,9.81886]
[1776757311568,42.63,76262.95,0.03,0.16064,0.00014,9.7986]
[1776757311727,42.63,76262.95,0.03,0.16064,0.00014,9.7986]
[1776757311978,42.63,76262.95,0.03,0.16064,0.00014,9.7986]
[1776757312076,42.63,76262.95,0.03,0.16064,0.00014,9.7986]
[1776757312537,42.63,76262.95,0.03,0.16064,0.00014,9.7986]
[1776757312546,42.63,76272.66,0.03,0.16203,0.00014,9.85496]
[1776757312808,42.63,76272.66,0.03,0.16203,0.00014,9.85496]
[1776757313180,42.63,76302.36,0.03,0.16632,0.00015,10.02738]
[1776757313686,42.63,76302.36,0.03,0.16632,0.00015,10.02738]
[1776757313900,42.63,76302.36,0.03,0.16632,0.00015,10.02738]
[1776757313997,42.63,76302.36,0.03,0.16632,0.00015,10.02738]
[1776757314121,42.63,76302.36,0.03,0.16632,0.00015,10.02738]
[1776757314501,42.63,76302.5,0.03,0.16634,0.00015,10.02819]
[1776757315326,42.63,76302.5,0.03,0.16634,0.00015,10.02819]
[1776757315645,42.63,76281.99,0.03,0.16334,0.00014,9.90788]
[1776757315904,42.63,76281.99,0.03,0.16334,0.00014,9.90788]
[1776757316017,42.63,76281.99,0.03,0.16334,0.00014,9.90788]
[1776757316090,42.63,76275.92,0.03,0.16247,0.00014,9.87264]
[1776757316855,42.63,76275.92,0.03,0.16247,0.00014,9.87264]
[1776757317432,42.62,76287.97,0.03,0.1642,0.00014,9.9424]
[1776757319825,42.63,76292.56,0.03,0.16486,0.00014,9.96917]
[1776757323592,42.63,76293.59,0.03,0.16502,0.00014,9.97541]
[1776757324704,42.63,76287.56,0.03,0.16415,0.00014,9.94071]
[1776757325959,42.63,76287.56,0.03,0.16415,0.00014,9.94071]
[1776757326042,42.63,76278.47,0.03,0.16284,0.00014,9.88797]
[1776757331432,42.63,76281.15,0.03,0.16324,0.00014,9.90385]
[1776757333575,42.63,76277.24,0.03,0.16268,0.00014,9.88141]
[1776757333588,42.63,76277.24,0.03,0.16268,0.00014,9.88141]
[1776757333592,42.63,76277.24,0.03,0.16268,0.00014,9.88141]
[1776757333618,42.63,76277.24,0.03,0.16268,0.00014,9.88141]
[1776757333592,42.63,76274.93,0.03,0.16235,0.00014,9.868]
[1776757334343,42.63,76272.5,0.03,0.162,0.00014,9.85391]
[1776757335873,42.63,76270.33,0.03,0.16169,0.00014,9.84132]
[1776757336064,42.63,76270.33,0.03,0.16169,0.00014,9.84132]
[1776757336118,42.63,76270.32,0.03,0.16169,0.00014,9.8413]
[1776757340116,42.63,76270.06,0.03,0.16166,0.00014,9.84004]
[1776757340124,42.63,76270.06,0.03,0.16166,0.00014,9.84004]
[1776757340225,42.63,76270.59,0.03,0.16174,0.00014,9.84318]
[1776757346465,42.64,76271.27,0.03,0.16189,0.00014,9.84944]
[1776757348203,42.65,76271.27,0.03,0.16195,0.00014,9.8516]
[1776757348211,42.65,76270.52,0.03,0.16185,0.00014,9.84764]
[1776757350232,42.66,76270.51,0.03,0.1619,0.00014,9.84963]
[1776757350242,42.66,76270.51,0.03,0.1619,0.00014,9.84963]
[1776757350252,42.66,76270.74,0.03,0.16194,0.00014,9.85117]
[1776757355533,42.68,76273.19,0.03,0.16232,0.00014,9.86318]
[1776757356301,42.68,76273.89,0.03,0.16243,0.00014,9.86762]
[1776757356512,42.69,76274.61,0.03,0.16254,0.00014,9.87199]
[1776757361276,42.69,76275.19,0.03,0.16264,0.00014,9.87609]
[1776757361355,42.69,76275.19,0.03,0.16264,0.00014,9.87609]
[1776757361634,42.69,76275.19,0.03,0.16264,0.00014,9.87609]
[1776757361679,42.69,76274.99,0.03,0.16262,0.00014,9.87525]
[1776757362013,42.69,76274.99,0.03,0.16262,0.00014,9.87525]
[1776757363216,42.69,76285.68,0.03,0.16417,0.00014,9.93778]
[1776757364155,42.69,76285.68,0.03,0.16417,0.00014,9.93778]
[1776757364224,42.69,76295.65,0.03,0.16561,0.00015,9.99555]
[1776757367435,42.69,76296.28,0.03,0.16571,0.00015,9.99937]
[1776757372476,42.7,76293.7,0.03,0.16537,0.00014,9.98575]
[1776757379328,42.7,76294.71,0.03,0.16555,0.00015,9.99281]
[1776757384363,42.71,76293.1,0.03,0.16534,0.00014,9.98436]
[1776757386182,42.71,76292.93,0.03,0.16532,0.00014,9.98356]
[1776757389552,42.71,76285.49,0.03,0.16426,0.00014,9.9411]
[1776757392145,42.71,76285.97,0.03,0.16434,0.00014,9.94459]
[1776757392875,42.72,76286.04,0.03,0.16436,0.00014,9.94523]
[1776757393426,42.72,76284.85,0.03,0.1642,0.00014,9.93858]
[1776757395446,42.72,76276.94,0.03,0.16306,0.00014,9.89302]
[1776757398231,42.72,76276.29,0.03,0.16297,0.00014,9.88934]
[1776757398465,42.72,76277.72,0.03,0.16318,0.00014,9.89778]
[1776757400580,42.72,76288.51,0.03,0.16475,0.00014,9.96075]
[1776757406280,42.73,76288.73,0.03,0.16481,0.00014,9.96307]
[1776757406339,42.73,76288.73,0.03,0.16481,0.00014,9.96307]
[1776757406379,42.73,76288.73,0.03,0.16481,0.00014,9.96307]
[1776757406391,42.73,76288.73,0.03,0.16481,0.00014,9.96307]
[1776757406622,42.73,76285.28,0.03,0.16431,0.00014,9.94331]
[1776757408747,42.73,76279.19,0.03,0.16345,0.00014,9.9085]
[1776757414576,42.73,76275.85,0.03,0.16291,0.00014,9.88361]
[1776757419609,42.74,76272.9,0.03,0.16251,0.00014,9.8674]
[1776757425654,42.74,76273.84,0.03,0.16266,0.00014,9.87347]
[1776757430687,42.74,76277.43,0.03,0.16319,0.00014,9.89473]
[1776757435722,42.74,76278.16,0.03,0.16331,0.00014,9.89944]
[1776757441765,42.75,76272.95,0.03,0.16258,0.00014,9.86999]
[1776757446802,42.75,76267.7,0.03,0.16184,0.00014,9.84027]
[1776757448816,42.75,76261.31,0.03,0.16094,0.00014,9.80357]
[1776757453850,42.76,76256.52,0.03,0.16029,0.00014,9.77686]
[1776757459332,42.76,76254.59,0.03,0.16003,0.00014,9.76651]
[1776757459394,42.76,76252.44,0.03,0.15974,0.00014,9.75449]
[1776757461634,42.76,76252.44,0.03,0.15974,0.00014,9.75449]
[1776757461643,42.76,76249.12,0.03,0.15928,0.00014,9.73559]
[1776757464721,42.77,76242.43,0.03,0.15834,0.00014,9.69731]
[1776757470329,42.77,76237.72,0.03,0.1577,0.00014,9.67073]
[1776757476010,42.77,76234.7,0.03,0.15722,0.00014,9.64785]
[1776757479027,42.78,76228.15,0.03,0.15632,0.00014,9.61064]
[1776757484063,42.78,76226.21,0.03,0.15607,0.00014,9.60032]
[1776757489960,42.78,76223.23,0.03,0.15568,0.00014,9.58387]
[1776757490106,42.78,76223.23,0.03,0.15568,0.00014,9.58404]
[1776757493313,42.79,76223.42,0.03,0.15572,0.00014,9.58549]
[1776757493325,42.79,76223.42,0.03,0.15572,0.00014,9.58549]
[1776757494756,42.79,76221.54,0.03,0.15546,0.00014,9.5748]
[1776757494791,42.79,76220.3,0.03,0.1553,0.00014,9.56801]
[1776757498289,42.79,76219.43,0.03,0.15519,0.00014,9.56363]
[1776757498387,42.79,76217.7,0.03,0.15495,0.00014,9.55363]
[1776757500166,42.79,76217.7,0.03,0.15496,0.00014,9.55385]
[1776757500223,42.79,76217.66,0.03,0.15495,0.00014,9.55381]
[1776757506222,42.81,76215.74,0.03,0.15477,0.00014,9.54599]
[1776757511355,42.82,76211.26,0.03,0.15423,0.00014,9.52354]
[1776757517300,42.85,76209.59,0.03,0.15415,0.00014,9.51983]
[1776757522334,42.86,76210.23,0.03,0.15429,0.00014,9.52568]
[1776757527514,42.86,76210.31,0.03,0.1543,0.00014,9.52636]
[1776757532635,42.86,76210.51,0.03,0.15426,0.00014,9.52125]
[1776757535271,42.86,76206.63,0.03,0.15373,0.00014,9.49914]
[1776757535634,42.86,76195.75,0.03,0.15224,0.00014,9.43653]
[1776757535926,42.86,76195.75,0.03,0.15224,0.00014,9.43653]
[1776757536434,42.86,76195.75,0.03,0.15224,0.00014,9.43653]
[1776757536911,42.86,76195.75,0.03,0.15224,0.00014,9.43653]
[1776757536979,42.86,76195.75,0.03,0.15224,0.00014,9.43653]
[1776757537023,42.86,76195.75,0.03,0.15224,0.00014,9.43653]
[1776757537616,42.86,76196.56,0.03,0.15236,0.00014,9.44162]
[1776757539458,42.86,76209.0,0.03,0.15408,0.00014,9.51364]
[1776757540675,42.86,76209.0,0.03,0.15408,0.00014,9.51364]
[1776757540755,42.86,76213.99,0.03,0.15477,0.00014,9.54247]
[1776757548613,42.86,76211.75,0.03,0.15446,0.00014,9.52983]
[1776757550756,42.87,76211.75,0.03,0.15447,0.00014,9.53022]
[1776757550764,42.87,76209.87,0.03,0.15422,0.00014,9.51946]
[1776757552306,42.87,76208.69,0.03,0.15406,0.00014,9.51276]
[1776757552553,42.87,76208.69,0.03,0.15406,0.00014,9.51276]
[1776757555185,42.87,76203.89,0.03,0.15341,0.00014,9.48566]
[1776757555571,42.87,76199.3,0.03,0.15278,0.00014,9.45937]
[1776757558708,42.87,76192.64,0.03,0.15188,0.00014,9.42161]
[1776757563182,42.88,76187.41,0.03,0.15119,0.00014,9.3924]
[1776757563627,42.88,76186.71,0.03,0.1511,0.00014,9.38862]
[1776757565641,42.88,76198.42,0.03,0.15271,0.00014,9.45647]
[1776757571782,42.88,76195.94,0.03,0.1524,0.00014,9.4431]
[1776757573546,42.88,76195.94,0.03,0.1524,0.00014,9.44326]
[1776757573699,42.88,76195.59,0.03,0.15235,0.00014,9.44139]
[1776757576044,42.89,76196.17,0.03,0.15245,0.00014,9.4454]
[1776757576853,42.89,76196.17,0.03,0.15245,0.00014,9.4454]
[1776757576719,42.89,76195.43,0.03,0.15236,0.00014,9.44146]
[1776757577726,42.89,76194.64,0.03,0.15226,0.00014,9.43724]
[1776757578482,42.89,76194.64,0.03,0.15226,0.00014,9.43724]
[1776757578506,42.89,76194.51,0.03,0.15225,0.00014,9.43682]
[1776757580259,42.89,76193.88,0.03,0.15216,0.00014,9.43333]
[1776757580747,42.89,76193.8,0.03,0.15216,0.00014,9.43302]
[1776757585575,42.9,76192.65,0.03,0.15203,0.00014,9.42757]
[1776757585782,42.9,76189.57,0.03,0.15161,0.00014,9.41016]
[1776757590817,42.92,76189.53,0.03,0.15174,0.00014,9.41533]
[1776757593338,42.92,76189.69,0.03,0.15168,0.00014,9.4098]
[1776757593438,42.92,76189.44,0.03,0.15165,0.00014,9.40836]
[1776757594330,42.92,76189.44,0.03,0.15165,0.00014,9.40836]
[1776757594438,42.92,76189.44,0.03,0.15165,0.00014,9.40836]
[1776757595255,42.92,76189.44,0.03,0.15166,0.00014,9.40865]
[1776757595855,42.92,76183.56,0.03,0.15086,0.00014,9.37496]
[1776757601894,42.93,76180.19,0.03,0.15043,0.00014,9.35681]
[1776757606929,42.93,76179.91,0.03,0.15042,0.00014,9.35622]
[1776757611964,42.94,76179.85,0.03,0.15043,0.00014,9.35689]
[1776757616999,42.94,76177.35,0.03,0.15012,0.00014,9.34353]
[1776757622671,42.95,76172.85,0.03,0.14953,0.00014,9.31855]
[1776757628537,42.95,76170.64,0.03,0.14927,0.00014,9.30728]
[1776757633982,42.96,76167.75,0.03,0.14891,0.00013,9.29206]
[1776757639398,42.96,76165.76,0.03,0.14867,0.00013,9.28198]
[1776757646381,42.97,76172.06,0.03,0.14955,0.00014,9.31925]
[1776757646988,42.97,76170.05,0.03,0.14929,0.00014,9.30824]
[1776757647890,42.97,76170.05,0.03,0.14929,0.00014,9.30824]
[1776757647912,42.97,76155.94,0.03,0.1474,0.00013,9.22742]
[1776757649978,42.97,76155.94,0.03,0.1474,0.00013,9.22742]
[1776757650021,42.98,76148.13,0.03,0.14642,0.00013,9.18522]
[1776757655271,42.99,76149.38,0.03,0.14655,0.00013,9.18796]
[1776757660306,43.0,76149.82,0.03,0.14663,0.00013,9.19136]
[1776757669373,43.0,76151.0,0.03,0.14683,0.00013,9.19969]
[1776757674406,43.01,76151.78,0.03,0.14695,0.00013,9.20507]
[1776757676179,43.01,76151.69,0.03,0.14695,0.00013,9.20474]
[1776757676259,43.01,76151.69,0.03,0.14695,0.00013,9.20474]
[1776757676425,43.01,76151.83,0.03,0.14697,0.00013,9.20572]
[1776757678437,43.01,76158.51,0.03,0.14787,0.00013,9.24443]
[1776757684564,43.01,76159.57,0.03,0.14804,0.00013,9.25141]
[1776757684637,43.01,76159.57,0.03,0.14804,0.00013,9.25141]
[1776757684777,43.01,76158.86,0.03,0.14795,0.00013,9.2477]
[1776757692635,43.02,76154.36,0.03,0.14738,0.00013,9.22321]
[1776757698578,43.02,76154.07,0.03,0.14736,0.00013,9.22251]
[1776757700208,43.02,76154.22,0.03,0.14739,0.00013,9.22354]
[1776757700222,43.02,76154.22,0.03,0.14739,0.00013,9.22354]
[1776757700382,43.02,76154.22,0.03,0.14739,0.00013,9.22354]
[1776757700610,43.02,76154.22,0.03,0.14739,0.00013,9.22354]
[1776757700616,43.02,76158.29,0.03,0.14793,0.00013,9.24687]
[1776757702705,43.03,76164.43,0.03,0.14877,0.00013,9.28259]
[1776757708647,43.03,76164.91,0.03,0.14886,0.00013,9.28667]
[1776757710589,43.03,76165.63,0.03,0.14897,0.00013,9.29105]
[1776757710957,43.03,76165.97,0.03,0.14902,0.00013,9.29325]
[1776757711963,43.03,76165.97,0.03,0.14902,0.00013,9.29325]
[1776757712123,43.04,76168.27,0.03,0.14925,0.00013,9.29995]
[1776757712289,43.04,76168.27,0.03,0.14925,0.00013,9.29995]
[1776757712650,43.04,76168.27,0.03,0.14925,0.00013,9.29995]
[1776757712736,43.04,76173.8,0.03,0.15,0.00014,9.33191]
[1776757718719,43.04,76179.87,0.03,0.15085,0.00014,9.36778]
[1776757722152,43.04,76180.25,0.03,0.15091,0.00014,9.37011]
[1776757722901,43.04,76180.25,0.03,0.15091,0.00014,9.37011]
[1776757723025,43.04,76180.25,0.03,0.15091,0.00014,9.37011]
[1776757722997,43.04,76180.25,0.03,0.15092,0.00014,9.37055]
[1776757723752,43.04,76180.25,0.03,0.15092,0.00014,9.3707]
[1776757725765,43.05,76188.25,0.03,0.15202,0.00014,9.41701]
[1776757726232,43.05,76188.25,0.03,0.15202,0.00014,9.41701]
[1776757726773,43.05,76188.06,0.03,0.152,0.00014,9.41601]
[1776757730008,43.05,76188.78,0.03,0.15211,0.00014,9.42067]
[1776757730066,43.05,76188.78,0.03,0.15211,0.00014,9.42067]
[1776757730120,43.05,76188.44,0.03,0.15207,0.00014,9.41898]
[1776757730842,43.05,76188.44,0.03,0.15207,0.00014,9.41898]
[1776757730902,43.05,76188.44,0.03,0.15207,0.00014,9.41898]
[1776757730904,43.05,76188.06,0.03,0.15202,0.00014,9.41706]
[1776757732373,43.05,76188.06,0.03,0.15203,0.00014,9.41732]
[1776757732432,43.05,76188.06,0.03,0.15203,0.00014,9.41732]
[1776757733111,43.05,76188.06,0.03,0.15203,0.00014,9.41732]
[1776757732917,43.05,76187.21,0.03,0.15192,0.00014,9.41272]
[1776757733177,43.05,76187.21,0.03,0.15192,0.00014,9.41272]
[1776757733822,43.05,76187.07,0.03,0.15191,0.00014,9.41218]
[1776757738326,43.06,76186.79,0.03,0.15189,0.00014,9.41162]
[1776757738368,43.06,76186.79,0.03,0.15189,0.00014,9.41162]
[1776757738427,43.06,76186.73,0.03,0.15189,0.00014,9.41127]
[1776757746912,43.07,76186.5,0.03,0.15191,0.00014,9.41225]
[1776757753056,43.07,76190.36,0.03,0.15247,0.00014,9.43578]
[1776757755950,43.07,76190.36,0.03,0.15248,0.00014,9.43599]
[1776757756013,43.07,76190.36,0.03,0.15248,0.00014,9.43599]
[1776757756046,43.07,76190.36,0.03,0.15248,0.00014,9.43599]
[1776757756582,43.08,76189.72,0.03,0.1524,0.00014,9.43275]
[1776757758205,43.08,76189.72,0.03,0.15241,0.00014,9.43317]
[1776757758486,43.08,76189.72,0.03,0.15241,0.00014,9.43317]
[1776757758659,43.08,76189.72,0.03,0.15241,0.00014,9.43317]
[1776757759056,43.08,76189.72,0.03,0.15241,0.00014,9.43317]
[1776757765076,43.08,76189.02,0.03,0.15234,0.00014,9.43042]
[1776757765284,43.08,76190.28,0.03,0.15252,0.00014,9.43786]
[1776757765313,43.08,76190.28,0.03,0.15252,0.00014,9.43786]
[1776757766704,43.09,76190.28,0.03,0.15253,0.00014,9.43806]
[1776757766779,43.09,76190.28,0.03,0.15253,0.00014,9.43806]
[1776757767055,43.09,76189.87,0.03,0.15248,0.00014,9.43591]
[1776757769068,43.09,76201.69,0.03,0.1541,0.00014,9.50407]
[1776757769267,43.09,76201.69,0.03,0.1541,0.00014,9.50407]
[1776757769281,43.09,76201.69,0.03,0.1541,0.00014,9.50407]
[1776757770151,43.09,76202.66,0.03,0.15424,0.00014,9.50975]
[1776757774104,43.09,76209.73,0.03,0.15515,0.00014,9.54444]
[1776757776016,43.09,76210.1,0.03,0.15521,0.00014,9.5468]
[1776757776117,43.09,76210.28,0.03,0.15524,0.00014,9.54806]
[1776757776255,43.09,76210.28,0.03,0.15524,0.00014,9.54806]
[1776757776360,43.09,76210.28,0.03,0.15524,0.00014,9.54806]
[1776757776734,43.09,76210.28,0.03,0.15524,0.00014,9.54806]
[1776757777123,43.09,76216.73,0.03,0.15614,0.00014,9.5853]
[1776757777409,43.09,76216.73,0.03,0.15614,0.00014,9.5853]
[1776757778131,43.1,76222.96,0.03,0.15701,0.00014,9.62124]
[1776757779380,43.1,76221.68,0.03,0.15683,0.00014,9.61402]
[1776757780145,43.1,76221.65,0.03,0.15683,0.00014,9.61398]
[1776757780422,43.1,76221.65,0.03,0.15683,0.00014,9.61398]
[1776757780438,43.1,76221.65,0.03,0.15683,0.00014,9.61398]
[1776757781152,43.1,76217.78,0.03,0.1563,0.00014,9.59189]
[1776757784274,43.1,76215.13,0.03,0.15594,0.00014,9.57719]
[1776757784694,43.1,76215.13,0.03,0.15594,0.00014,9.57719]
[1776757784933,43.1,76215.13,0.03,0.15594,0.00014,9.57719]
[1776757785015,43.1,76215.13,0.03,0.15594,0.00014,9.57719]
[1776757785181,43.1,76216.46,0.03,0.15613,0.00014,9.585]
[1776757786188,43.1,76223.51,0.03,0.15712,0.00014,9.62572]
[1776757787195,43.11,76230.41,0.03,0.15814,0.00014,9.66772]
[1776757792208,43.11,76231.13,0.03,0.15826,0.00014,9.67239]
[1776757797266,43.12,76232.22,0.03,0.15844,0.00014,9.67988]
[1776757802360,43.12,76234.67,0.03,0.1588,0.00014,9.69471]
[1776757803422,43.12,76244.04,0.03,0.16012,0.00014,9.74862]
[1776757805194,43.12,76244.04,0.03,0.16012,0.00014,9.74862]
[1776757805878,43.12,76244.04,0.03,0.16013,0.00014,9.74882]
[1776757807393,43.13,76245.34,0.03,0.16032,0.00014,9.75666]
[1776757807442,43.13,76245.82,0.03,0.16039,0.00014,9.75942]
[1776757812470,43.13,76245.11,0.03,0.1603,0.00014,9.7557]
[1776757812541,43.13,76245.11,0.03,0.1603,0.00014,9.7557]
[1776757813152,43.13,76245.11,0.03,0.1603,0.00014,9.7557]
[1776757813492,43.13,76244.33,0.03,0.1602,0.00014,9.7516]
[1776757815094,43.13,76244.33,0.03,0.1602,0.00014,9.7516]
[1776757815103,43.13,76245.19,0.03,0.16032,0.00014,9.75678]
[1776757815442,43.13,76245.19,0.03,0.16032,0.00014,9.75678]
[1776757815518,43.13,76245.19,0.03,0.16032,0.00014,9.75678]
[1776757817553,43.13,76264.27,0.03,0.16304,0.00014,9.86668]
[1776757818777,43.13,76264.27,0.03,0.16304,0.00014,9.86668]
[1776757818857,43.13,76271.59,0.03,0.1641,0.00014,9.90905]
[1776757822052,43.14,76275.98,0.03,0.16477,0.00014,9.93605]
[1776757822102,43.15,76278.13,0.03,0.16513,0.00014,9.95024]
[1776757826112,43.16,76278.33,0.03,0.16524,0.00014,9.95457]
[1776757826153,43.17,76277.99,0.03,0.16523,0.00014,9.95432]
[1776757829068,43.18,76278.99,0.03,0.16542,0.00014,9.96159]
[1776757830073,43.18,76280.28,0.03,0.1656,0.00014,9.96902]
[1776757830167,43.18,76282.09,0.03,0.16586,0.00014,9.97941]
[1776757832070,43.18,76282.09,0.03,0.16586,0.00014,9.97941]
[1776757832146,43.18,76282.56,0.03,0.16585,0.00014,9.97538]
[1776757837550,43.18,76287.21,0.03,0.16652,0.00014,10.00217]
[1776757838681,43.18,76287.21,0.03,0.16652,0.00014,10.00217]
[1776757839083,43.18,76284.89,0.03,0.16619,0.00014,9.9889]
[1776757840940,43.18,76281.51,0.03,0.1657,0.00014,9.96957]
[1776757841062,43.18,76281.51,0.03,0.1657,0.00014,9.96957]
[1776757841277,43.18,76281.51,0.03,0.1657,0.00014,9.96957]
[1776757841172,43.18,76276.52,0.03,0.16499,0.00014,9.94104]
[1776757842075,43.18,76276.52,0.03,0.16499,0.00014,9.94104]
[1776757842104,43.18,76291.54,0.03,0.16715,0.00014,10.0271]
[1776757842947,43.18,76299.11,0.03,0.16825,0.00015,10.07071]
[1776757844058,43.18,76299.11,0.03,0.16825,0.00015,10.07071]
[1776757844246,43.18,76299.11,0.03,0.16825,0.00015,10.07071]
[1776757844256,43.18,76298.25,0.03,0.16813,0.00015,10.06571]
[1776757844556,43.18,76298.25,0.03,0.16813,0.00015,10.06571]
[1776757845467,43.18,76294.12,0.03,0.16753,0.00014,10.04199]
[1776757845971,43.18,76290.04,0.03,0.16694,0.00014,10.01859]
[1776757846380,43.18,76290.04,0.03,0.16694,0.00014,10.01859]
[1776757847110,43.18,76289.86,0.03,0.16691,0.00014,10.01756]
[1776757847693,43.18,76289.86,0.03,0.16691,0.00014,10.01756]
[1776757848093,43.18,76289.86,0.03,0.16691,0.00014,10.01756]
[1776757848105,43.18,76289.86,0.03,0.16691,0.00014,10.01756]
[1776757848220,43.18,76289.86,0.03,0.16691,0.00014,10.01756]
[1776757848261,43.18,76281.03,0.03,0.16564,0.00014,9.96697]
[1776757849181,43.18,76268.11,0.03,0.16378,0.00014,9.89272]
[1776757850373,43.18,76264.44,0.03,0.16325,0.00014,9.8716]
[1776757850650,43.18,76264.44,0.03,0.16325,0.00014,9.8716]
[1776757851977,43.18,76264.44,0.03,0.16325,0.00014,9.8716]
[1776757852079,43.18,76263.74,0.03,0.16315,0.00014,9.86757]
[1776757852476,43.18,76263.74,0.03,0.16315,0.00014,9.86757]
[1776757852768,43.18,76263.74,0.03,0.16315,0.00014,9.86757]
[1776757852869,43.18,76262.33,0.03,0.16295,0.00014,9.85953]
[1776757857694,43.18,76255.76,0.03,0.16202,0.00014,9.82214]
[1776757862729,43.18,76250.74,0.03,0.16132,0.00014,9.7936]
[1776757867765,43.18,76246.91,0.03,0.16077,0.00014,9.77136]
[1776757869987,43.18,76246.32,0.03,0.16069,0.00014,9.76798]
[1776757871232,43.18,76238.8,0.03,0.15963,0.00014,9.72481]
[1776757871394,43.18,76238.8,0.03,0.15963,0.00014,9.72481]
[1776757871794,43.18,76238.8,0.03,0.15963,0.00014,9.72484]
[1776757874402,43.18,76233.47,0.03,0.15888,0.00014,9.69439]
[1776757875189,43.18,76233.47,0.03,0.15888,0.00014,9.69439]
[1776757876068,43.18,76232.66,0.03,0.15877,0.00014,9.6898]
[1776757876169,43.18,76232.66,0.03,0.15877,0.00014,9.68986]
[1776757877056,43.18,76232.66,0.03,0.15877,0.00014,9.68986]
[1776757877322,43.18,76216.3,0.03,0.15649,0.00014,9.59618]
[1776757877835,43.18,76216.3,0.03,0.15649,0.00014,9.59618]
[1776757878920,43.18,76216.3,0.03,0.15649,0.00014,9.59618]
[1776757878946,43.18,76199.84,0.03,0.15422,0.00014,9.50181]
[1776757879376,43.18,76199.84,0.03,0.15422,0.00014,9.50181]
[1776757882291,43.18,76199.57,0.03,0.15418,0.00014,9.50014]
[1776757884738,43.18,76202.21,0.03,0.15453,0.00014,9.51504]
[1776757884884,43.18,76202.21,0.03,0.15453,0.00014,9.51497]
[1776757889922,43.18,76199.43,0.03,0.15414,0.00014,9.49871]
[1776757892940,43.18,76188.53,0.03,0.15256,0.00014,9.42953]
[1776757897976,43.18,76188.06,0.03,0.15251,0.00014,9.42723]
[1776757898982,43.18,76194.96,0.03,0.15345,0.00014,9.46673]
[1776757904139,43.18,76194.96,0.03,0.15345,0.00014,9.46674]
[1776757910069,43.18,76189.16,0.03,0.15266,0.00014,9.43352]
[1776757911070,43.18,76182.81,0.03,0.15179,0.00014,9.39722]
[1776757916103,43.18,76184.74,0.03,0.15207,0.00014,9.40871]
[1776757923153,43.18,76186.54,0.03,0.15233,0.00014,9.41964]
[1776757928190,43.19,76187.33,0.03,0.15244,0.00014,9.42457]
[1776757934351,43.19,76187.88,0.03,0.15253,0.00014,9.42819]
[1776757940272,43.19,76188.7,0.03,0.15265,0.00014,9.43332]
[1776757946315,43.19,76190.06,0.03,0.15285,0.00014,9.4415]
[1776757951352,43.19,76190.45,0.03,0.15282,0.00014,9.43728]
[1776757955380,43.19,76182.21,0.03,0.15171,0.00014,9.39041]
[1776757958742,43.2,76177.75,0.03,0.15111,0.00014,9.36536]
[1776757959407,43.2,76177.66,0.03,0.1511,0.00014,9.36502]
[1776757960098,43.2,76177.66,0.03,0.1511,0.00014,9.36502]
[1776757961638,43.2,76172.87,0.03,0.15046,0.00014,9.33799]
[1776757962428,43.2,76176.35,0.03,0.15094,0.00014,9.35809]
[1776757969174,43.2,76176.38,0.03,0.15096,0.00014,9.35869]
[1776757974631,43.21,76177.39,0.03,0.15112,0.00014,9.36569]
[1776757980554,43.21,76177.85,0.03,0.1512,0.00014,9.36912]
[1776757986439,43.21,76177.6,0.03,0.15118,0.00014,9.36821]
[1776757991631,43.22,76174.52,0.03,0.15079,0.00014,9.35149]
[1776757997470,43.22,76174.49,0.03,0.1508,0.00014,9.35186]
[1776758006383,43.22,76179.55,0.03,0.1515,0.00014,9.38169]
[1776758013787,43.23,76179.27,0.03,0.1514,0.00014,9.37414]
[1776758018822,43.23,76177.12,0.03,0.15112,0.00014,9.36233]
[1776758020458,43.23,76177.12,0.03,0.15112,0.00014,9.36233]
[1776758023413,43.23,76175.16,0.03,0.15086,0.00014,9.35131]
[1776758026596,43.23,76175.5,0.03,0.1509,0.00014,9.3531]
[1776758030640,43.23,76175.74,0.03,0.15094,0.00014,9.35469]
[1776758035943,43.23,76174.92,0.03,0.15085,0.00014,9.35109]
[1776758040977,43.24,76174.44,0.03,0.15081,0.00014,9.34911]
[1776758046013,43.24,76174.89,0.03,0.15089,0.00014,9.35246]
[1776758049305,43.24,76174.93,0.03,0.1509,0.00014,9.35284]
[1776758049338,43.24,76175.32,0.03,0.15096,0.00014,9.35538]
[1776758049853,43.24,76175.32,0.03,0.15096,0.00014,9.35538]
[1776758050241,43.24,76163.61,0.03,0.14938,0.00013,9.28865]
[1776758050794,43.24,76163.61,0.03,0.14938,0.00013,9.28865]
[1776758051049,43.24,76163.61,0.03,0.14938,0.00013,9.28872]
[1776758052056,43.24,76154.4,0.03,0.14815,0.00013,9.23629]
[1776758052785,43.24,76154.4,0.03,0.14815,0.00013,9.23629]
[1776758053063,43.24,76154.28,0.03,0.14813,0.00013,9.23574]
[1776758054744,43.24,76153.74,0.03,0.14807,0.00013,9.23279]
[1776758055199,43.24,76153.46,0.03,0.14803,0.00013,9.23133]
[1776758061118,43.25,76155.93,0.03,0.14838,0.00013,9.24617]
[1776758068166,43.25,76153.72,0.03,0.14811,0.00013,9.23445]
[1776758073202,43.25,76152.55,0.03,0.14788,0.00013,9.22171]
[1776758075833,43.26,76147.62,0.03,0.14723,0.00013,9.1939]
[1776758076226,43.26,76147.62,0.03,0.14723,0.00013,9.19406]
[1776758077551,43.26,76147.62,0.03,0.14723,0.00013,9.19406]
[1776758078286,43.26,76145.9,0.03,0.14701,0.00013,9.18443]
[1776758081010,43.26,76144.91,0.03,0.14689,0.00013,9.17934]
[1776758081025,43.26,76144.91,0.03,0.14689,0.00013,9.17934]
[1776758081261,43.26,76144.64,0.03,0.14686,0.00013,9.17799]
[1776758086296,43.26,76140.47,0.03,0.14633,0.00013,9.15522]
[1776758091331,43.27,76140.95,0.03,0.14642,0.00013,9.159]
[1776758096367,43.27,76141.04,0.03,0.14645,0.00013,9.16052]
[1776758098352,43.27,76142.32,0.03,0.14663,0.00013,9.16802]
[1776758098362,43.27,76142.32,0.03,0.14663,0.00013,9.16802]
[1776758098404,43.27,76142.32,0.03,0.14663,0.00013,9.16802]
[1776758098503,43.27,76144.75,0.03,0.14695,0.00013,9.18207]
[1776758099262,43.27,76144.75,0.03,0.14695,0.00013,9.18207]
[1776758099387,43.28,76144.75,0.03,0.14696,0.00013,9.18224]
[1776758104422,43.27,76144.18,0.03,0.14688,0.00013,9.1789]
[1776758109457,43.27,76143.48,0.03,0.14679,0.00013,9.17483]
[1776758114492,43.27,76139.11,0.03,0.1462,0.00013,9.14988]
[1776758119526,43.27,76138.47,0.03,0.14612,0.00013,9.14627]
[1776758123555,43.27,76128.93,0.03,0.14486,0.00013,9.09204]
[1776758123696,43.27,76128.93,0.03,0.14486,0.00013,9.09204]
[1776758124566,43.28,76124.18,0.03,0.14424,0.00013,9.06509]
[1776758126576,43.28,76114.72,0.03,0.143,0.00013,9.01136]
[1776758127654,43.28,76114.26,0.03,0.14294,0.00013,9.00874]
[1776758127672,43.28,76114.26,0.03,0.14294,0.00013,9.00874]
[1776758128597,43.28,76113.64,0.03,0.14286,0.00013,9.00521]
[1776758133654,43.28,76112.99,0.03,0.14269,0.00013,8.99479]
[1776758139674,43.28,76112.24,0.03,0.14259,0.00013,8.99072]
[1776758144709,43.28,76111.49,0.03,0.1425,0.00013,8.98664]
[1776758149744,43.28,76116.05,0.03,0.14311,0.00013,9.01327]
[1776758155014,43.28,76115.51,0.03,0.14306,0.00013,9.01103]
[1776758155027,43.28,76115.51,0.03,0.14306,0.00013,9.01103]
[1776758155064,43.28,76115.12,0.03,0.14302,0.00013,9.00901]
[1776758157317,43.29,76115.12,0.03,0.14302,0.00013,9.00922]
[1776758157542,43.29,76115.46,0.03,0.14307,0.00013,9.01157]
[1776758161824,43.29,76116.67,0.03,0.14325,0.00013,9.01903]
[1776758161934,43.29,76116.04,0.03,0.14317,0.00013,9.01564]
[1776758165159,43.29,76115.87,0.03,0.14315,0.00013,9.01487]
[1776758165173,43.29,76115.87,0.03,0.14315,0.00013,9.01487]
[1776758165201,43.29,76115.32,0.03,0.14309,0.00013,9.01232]
[1776758170891,43.3,76111.2,0.03,0.14257,0.00013,8.98971]
[1776758176043,43.3,76110.04,0.03,0.14243,0.00013,8.98328]
[1776758179872,43.3,76111.93,0.03,0.14268,0.00013,8.99427]
[1776758179927,43.3,76111.93,0.03,0.14268,0.00013,8.99427]
[1776758180149,43.3,76111.93,0.03,0.14268,0.00013,8.99427]
[1776758180303,43.3,76115.44,0.03,0.14314,0.00013,9.01442]
[1776758180728,43.3,76115.44,0.03,0.14314,0.00013,9.01442]
[1776758181976,43.3,76130.72,0.03,0.14516,0.00013,9.10167]
[1776758187014,43.3,76133.91,0.03,0.14559,0.00013,9.12046]
[1776758190913,43.3,76134.48,0.03,0.14567,0.00013,9.12379]
[1776758191057,43.3,76134.48,0.03,0.14567,0.00013,9.12379]
[1776758191252,43.3,76134.48,0.03,0.14567,0.00013,9.12379]
[1776758191431,43.3,76122.04,0.03,0.14395,0.00013,9.04642]
[1776758192264,43.3,76108.96,0.03,0.14224,0.00013,8.9721]
[1776758193527,43.3,76108.96,0.03,0.14224,0.00013,8.9721]
[1776758193604,43.3,76108.96,0.03,0.14224,0.00013,8.9721]
[1776758193599,43.3,76108.71,0.03,0.14221,0.00013,8.97073]
[1776758194527,43.3,76107.91,0.03,0.14211,0.00013,8.96632]
[1776758195736,43.31,76107.64,0.03,0.14207,0.00013,8.96489]
[1776758196646,43.31,76115.5,0.03,0.1431,0.00013,9.00964]
[1776758197560,43.31,76124.74,0.03,0.14432,0.00013,9.06255]
[1776758202626,43.31,76122.1,0.03,0.14401,0.00013,9.0488]
[1776758207370,43.32,76118.59,0.03,0.14358,0.00013,9.03044]
[1776758207385,43.32,76118.59,0.03,0.14358,0.00013,9.03044]
[1776758207461,43.32,76122.73,0.03,0.14413,0.00013,9.05429]
[1776758212483,43.32,76125.1,0.03,0.14446,0.00013,9.06821]
[1776758212612,43.32,76125.1,0.03,0.14446,0.00013,9.06821]
[1776758215163,43.32,76120.58,0.03,0.14387,0.00013,9.0429]
[1776758221390,43.33,76120.03,0.03,0.14382,0.00013,9.04059]
[1776758221505,43.33,76120.03,0.03,0.14382,0.00013,9.04059]
[1776758221556,43.33,76120.03,0.03,0.14382,0.00013,9.04059]
[1776758221585,43.33,76120.11,0.03,0.14383,0.00013,9.04128]
[1776758222222,43.33,76120.11,0.03,0.14383,0.00013,9.04128]
[1776758222810,43.33,76120.47,0.03,0.14388,0.00013,9.04344]
[1776758224813,43.33,76120.47,0.03,0.14389,0.00013,9.04375]
[1776758224827,43.33,76120.47,0.03,0.14389,0.00013,9.04375]
[1776758224890,43.33,76120.47,0.03,0.14389,0.00013,9.04375]
[1776758225413,43.33,76120.47,0.03,0.14389,0.00013,9.04375]
[1776758225468,43.33,76120.47,0.03,0.14389,0.00013,9.04375]
[1776758226858,43.33,76121.81,0.03,0.14409,0.00013,9.05229]
[1776758228589,43.34,76122.41,0.03,0.14418,0.00013,9.05632]
[1776758234343,43.34,76128.97,0.03,0.14509,0.00013,9.09538]
[1776758238484,43.35,76129.01,0.03,0.14511,0.00013,9.09615]
[1776758238571,43.35,76129.01,0.03,0.14511,0.00013,9.09615]
[1776758238652,43.35,76130.43,0.03,0.14531,0.00013,9.10476]
[1776758239464,43.35,76138.7,0.03,0.14641,0.00013,9.15205]
[1776758240907,43.35,76138.7,0.03,0.14641,0.00013,9.1523]
[1776758240935,43.35,76138.7,0.03,0.14641,0.00013,9.1523]
[1776758241395,43.35,76144.85,0.03,0.14724,0.00013,9.18748]
[1776758241802,43.35,76144.85,0.03,0.14724,0.00013,9.18748]
[1776758241882,43.35,76144.85,0.03,0.14724,0.00013,9.18748]
[1776758242538,43.35,76144.85,0.03,0.14724,0.00013,9.18748]
[1776758242640,43.35,76146.62,0.03,0.14748,0.00013,9.1979]
[1776758245521,43.36,76150.63,0.03,0.14803,0.00013,9.2214]
[1776758245582,43.36,76150.63,0.03,0.14803,0.00013,9.2214]
[1776758245681,43.36,76147.64,0.03,0.14764,0.00013,9.20467]
[1776758245788,43.36,76147.64,0.03,0.14764,0.00013,9.20467]
[1776758247313,43.36,76146.3,0.03,0.14747,0.00013,9.19734]
[1776758247380,43.36,76146.3,0.03,0.14747,0.00013,9.19734]
[1776758247423,43.36,76146.3,0.03,0.14747,0.00013,9.19734]
[1776758247525,43.36,76145.48,0.03,0.14737,0.00013,9.19299]
[1776758248298,43.36,76145.48,0.03,0.14737,0.00013,9.19299]
[1776758248342,43.36,76145.48,0.03,0.14737,0.00013,9.19299]
[1776758248442,43.36,76145.48,0.03,0.14737,0.00013,9.19331]
[1776758253477,43.37,76143.76,0.03,0.1471,0.00013,9.17841]
[1776758254060,43.37,76143.76,0.03,0.1471,0.00013,9.17841]
[1776758254083,43.37,76143.76,0.03,0.1471,0.00013,9.17841]
[1776758254484,43.37,76144.19,0.03,0.14716,0.00013,9.18118]
[1776758254874,43.37,76144.19,0.03,0.14716,0.00013,9.18118]
[1776758254950,43.37,76144.19,0.03,0.14716,0.00013,9.18118]
[1776758255547,43.37,76144.19,0.03,0.14716,0.00013,9.18118]
[1776758255593,43.37,76143.76,0.03,0.14711,0.00013,9.17906]
[1776758257206,43.37,76143.61,0.03,0.1471,0.00013,9.17853]
[1776758257296,43.37,76143.61,0.03,0.14711,0.00013,9.17886]
[1776758263404,43.38,76143.09,0.03,0.14707,0.00013,9.1772]
[1776758264776,43.38,76142.56,0.03,0.14702,0.00013,9.17516]
[1776758265286,43.38,76142.56,0.03,0.14702,0.00013,9.17516]
[1776758265287,43.38,76142.56,0.03,0.14703,0.00013,9.17548]
[1776758266979,43.39,76138.74,0.03,0.14653,0.00013,9.15409]
[1776758267029,43.39,76138.74,0.03,0.14653,0.00013,9.15409]
[1776758267064,43.39,76138.74,0.03,0.14653,0.00013,9.15409]
[1776758267583,43.39,76133.03,0.03,0.14578,0.00013,9.12197]
[1776758272610,43.46,76127.29,0.03,0.14542,0.00013,9.10603]
[1776758277645,43.51,76124.26,0.03,0.14532,0.00013,9.10128]
[1776758280962,43.51,76125.31,0.03,0.14546,0.00013,9.10763]
[1776758287676,43.52,76125.83,0.03,0.14559,0.00013,9.11291]
[1776758292753,43.53,76126.29,0.03,0.14572,0.00013,9.11857]
[1776758296254,43.54,76124.96,0.03,0.14557,0.00013,9.11217]
[1776758296338,43.54,76125.23,0.03,0.14562,0.00013,9.11408]
[1776758301817,43.57,76130.14,0.03,0.14646,0.00013,9.15019]
[1776758306969,43.58,76133.18,0.03,0.1469,0.00013,9.16892]
[1776758312895,43.59,76129.77,0.03,0.14641,0.00013,9.14478]
[1776758314744,43.59,76129.77,0.03,0.14641,0.00013,9.14478]
[1776758314783,43.59,76130.11,0.03,0.14647,0.00013,9.14739]
[1776758319941,43.61,76124.44,0.03,0.14585,0.00013,9.12054]
[1776758324978,43.62,76128.16,0.03,0.14638,0.00013,9.14343]
[1776758335047,43.64,76128.3,0.03,0.14649,0.00013,9.14778]
[1776758340240,43.64,76129.9,0.03,0.14674,0.00013,9.15858]
[1776758346126,43.65,76129.74,0.03,0.14677,0.00013,9.15976]
[1776758351160,43.66,76127.75,0.03,0.14654,0.00013,9.14993]
[1776758356345,43.66,76127.89,0.03,0.14659,0.00013,9.15214]
[1776758364253,43.71,76129.02,0.03,0.14698,0.00013,9.16854]
[1776758369294,43.71,76128.78,0.03,0.14698,0.00013,9.16842]
[1776758370540,43.71,76128.78,0.03,0.14698,0.00013,9.16842]
[1776758370550,43.71,76128.78,0.03,0.14698,0.00013,9.16842]
[1776758370638,43.71,76121.65,0.03,0.14604,0.00013,9.12837]
[1776758371851,43.71,76121.65,0.03,0.14604,0.00013,9.12837]
[1776758372563,43.71,76121.65,0.03,0.14596,0.00013,9.12182]
[1776758372622,43.71,76119.41,0.03,0.14567,0.00013,9.10941]
[1776758374585,43.72,76118.13,0.03,0.14551,0.00013,9.10241]
[1776758374756,43.72,76118.13,0.03,0.14551,0.00013,9.10241]
[1776758374857,43.72,76118.06,0.03,0.14551,0.00013,9.1022]
[1776758375543,43.72,76118.06,0.03,0.14551,0.00013,9.1022]
[1776758375645,43.72,76118.06,0.03,0.14551,0.00013,9.10234]
[1776758376292,43.72,76118.06,0.03,0.14551,0.00013,9.10234]
[1776758376379,43.72,76118.06,0.03,0.14551,0.00013,9.10249]
[1776758385406,43.72,76115.02,0.03,0.14514,0.00013,9.0863]
[1776758390441,43.72,76119.74,0.03,0.14577,0.00013,9.11339]
[1776758392790,43.72,76117.88,0.03,0.14552,0.00013,9.10288]
[1776758392875,43.72,76118.4,0.03,0.14559,0.00013,9.10576]
[1776758398102,43.72,76118.45,0.03,0.14559,0.00013,9.10571]
[1776758401230,43.72,76118.45,0.03,0.14558,0.00013,9.10553]
[1776758402505,43.72,76120.61,0.03,0.14587,0.00013,9.11761]
[1776758400114,43.72,76120.61,0.03,0.14587,0.00013,9.11761]
[1776758407822,43.72,76120.61,0.03,0.14587,0.00013,9.11761]
[1776758412233,43.72,76098.31,0.03,0.14296,0.00013,8.99198]
[1776758413134,43.72,76095.4,0.03,0.14258,0.00013,8.97561]
[1776758413420,43.72,76095.4,0.03,0.14258,0.00013,8.97561]
[1776758413605,43.72,76094.13,0.03,0.14241,0.00013,8.96846]
[1776758414381,43.72,76094.13,0.03,0.14241,0.00013,8.96846]
[1776758414612,43.72,76102.82,0.03,0.14354,0.00013,9.01737]
[1776758415139,43.72,76102.82,0.03,0.14354,0.00013,9.01737]
[1776758415150,43.72,76102.82,0.03,0.14354,0.00013,9.01737]
[1776758415663,43.72,76111.45,0.03,0.14467,0.00013,9.06598]
[1776758416725,43.72,76111.45,0.03,0.14467,0.00013,9.06598]
[1776758416766,43.72,76108.92,0.03,0.14433,0.00013,9.05173]
[1776758417660,43.72,76108.92,0.03,0.14433,0.00013,9.05173]
[1776758417750,43.72,76108.07,0.03,0.14422,0.00013,9.04694]
[1776758418466,43.72,76108.07,0.03,0.14422,0.00013,9.04694]
[1776758418659,43.72,76108.07,0.03,0.14422,0.00013,9.04694]
[1776758422177,43.72,76107.97,0.03,0.14421,0.00013,9.04637]
[1776758422685,43.72,76114.01,0.03,0.145,0.00013,9.0804]
[1776758423705,43.72,76114.01,0.03,0.145,0.00013,9.0804]
[1776758423770,43.72,76120.37,0.03,0.14583,0.00013,9.11625]
[1776758429735,43.72,76120.88,0.03,0.1459,0.00013,9.11913]
[1776758432754,43.72,76130.58,0.03,0.14709,0.00013,9.16707]
[1776758437902,43.72,76131.34,0.03,0.14719,0.00013,9.17136]
[1776758443834,43.72,76133.54,0.03,0.14748,0.00013,9.18378]
[1776758444841,43.72,76126.59,0.03,0.14657,0.00013,9.14457]
[1776758449876,43.72,76127.36,0.03,0.14667,0.00013,9.14891]
[1776758454914,43.72,76123.89,0.03,0.14621,0.00013,9.12934]
[1776758458940,43.72,76111.36,0.03,0.14457,0.00013,9.05871]
[1776758462967,43.72,76118.51,0.03,0.1455,0.00013,9.09901]
[1776758463976,43.72,76124.64,0.03,0.14631,0.00013,9.13357]
[1776758469009,43.72,76121.94,0.03,0.14595,0.00013,9.11809]
[1776758471023,43.72,76128.53,0.03,0.1468,0.00013,9.15446]
[1776758474045,43.71,76134.47,0.03,0.14756,0.00013,9.18694]
[1776758478194,43.71,76142.94,0.03,0.14865,0.00013,9.2334]
[1776758482101,43.7,76153.29,0.03,0.15002,0.00013,9.29127]
[1776758487137,43.7,76158.32,0.03,0.15065,0.00013,9.31819]
[1776758491345,43.69,76160.83,0.03,0.15097,0.00013,9.33129]
[1776758491444,43.69,76158.99,0.03,0.15062,0.00013,9.31374]
[1776758494538,43.69,76157.08,0.03,0.15035,0.00013,9.30224]
[1776758494639,43.69,76150.33,0.03,0.14944,0.00013,9.26378]
[1776758500226,43.68,76147.33,0.03,0.149,0.00013,9.24528]
[1776758505262,43.67,76155.35,0.03,0.15004,0.00013,9.28931]
[1776758506707,43.67,76155.35,0.03,0.15004,0.00013,9.28931]
[1776758512509,43.67,76161.85,0.03,0.15087,0.00013,9.32422]
[1776758512609,43.66,76161.67,0.03,0.15084,0.00013,9.32288]
[1776758518496,43.66,76159.83,0.03,0.15055,0.00013,9.31098]
[1776758524396,43.65,76166.11,0.03,0.15137,0.00013,9.34524]
[1776758526590,43.65,76169.74,0.03,0.15186,0.00014,9.36577]
[1776758526692,43.65,76168.54,0.03,0.15169,0.00014,9.35896]
[1776758527609,43.65,76168.54,0.03,0.15169,0.00014,9.35896]
[1776758527692,43.65,76162.98,0.03,0.15094,0.00013,9.32737]
[1776758532990,43.65,76157.21,0.03,0.15015,0.00013,9.29419]
[1776758538639,43.65,76152.78,0.03,0.14955,0.00013,9.26855]
[1776758539367,43.65,76152.78,0.04,0.14955,0.00013,9.26855]
[1776758539639,43.65,76152.78,0.04,0.14955,0.00013,9.26855]
[1776758539662,43.65,76152.78,0.04,0.14954,0.00013,9.26848]
[1776758542954,43.65,76157.87,0.05,0.15022,0.00013,9.29701]
[1776758544980,43.64,76161.2,0.05,0.15066,0.00013,9.3154]
[1776758545542,43.64,76162.25,0.05,0.15079,0.00013,9.32086]
[1776758548709,43.64,76154.83,0.05,0.14977,0.00013,9.2782]
[1776758550577,43.64,76161.13,0.05,0.15061,0.00013,9.31348]
[1776758555616,43.63,76167.15,0.05,0.1513,0.00013,9.3392]
[1776758557640,43.63,76167.15,0.05,0.15127,0.00013,9.3383]
[1776758557733,43.63,76162.49,0.05,0.15064,0.00013,9.31182]
[1776758563144,43.6,76159.84,0.05,0.15016,0.00013,9.29163]
[1776758563669,43.6,76159.03,0.05,0.15004,0.00013,9.28639]
[1776758568852,43.59,76159.77,0.05,0.15008,0.00013,9.28821]
[1776758571021,43.59,76159.77,0.05,0.15008,0.00013,9.28817]
[1776758571724,43.59,76159.27,0.05,0.15001,0.00013,9.28524]
[1776758572731,43.59,76149.55,0.05,0.1487,0.00013,9.23002]
[1776758573738,43.59,76140.99,0.05,0.14756,0.00013,9.18146]
[1776758577935,43.59,76137.15,0.05,0.14705,0.00013,9.15963]
[1776758578033,43.59,76137.78,0.05,0.14713,0.00013,9.16319]
[1776758583810,43.59,76135.17,0.05,0.14678,0.00013,9.14834]
[1776758587837,43.59,76141.27,0.05,0.14759,0.00013,9.18276]
[1776758592871,43.59,76144.55,0.05,0.14802,0.00013,9.20111]
[1776758594885,43.59,76152.17,0.05,0.14905,0.00013,9.24479]
[1776758599930,43.59,76155.56,0.05,0.14953,0.00013,9.26491]
[1776758600023,43.59,76156.05,0.05,0.1496,0.00013,9.26792]
[1776758602000,43.6,76156.05,0.05,0.1496,0.00013,9.26815]
[1776758602064,43.6,76163.28,0.05,0.15058,0.00013,9.30934]
[1776758604052,43.6,76176.75,0.05,0.15241,0.00014,9.3861]
[1776758609475,43.6,76176.08,0.05,0.15233,0.00014,9.38268]
[1776758609576,43.6,76175.85,0.05,0.1523,0.00014,9.38155]
[1776758610220,43.6,76175.85,0.05,0.1523,0.00014,9.38155]
[1776758610946,43.6,76175.85,0.05,0.1523,0.00014,9.38155]
[1776758611009,43.6,76175.01,0.05,0.15211,0.00014,9.37009]
[1776758613871,43.6,76175.01,0.05,0.15211,0.00014,9.37026]
[1776758614018,43.6,76171.21,0.05,0.1516,0.00014,9.34881]
[1776758614613,43.6,76171.21,0.05,0.1516,0.00014,9.34881]
[1776758615025,43.6,76170.93,0.05,0.15156,0.00014,9.34733]
[1776758615368,43.6,76170.93,0.05,0.15156,0.00014,9.34733]
[1776758616023,43.6,76170.93,0.05,0.15156,0.00014,9.34733]
[1776758619053,43.61,76163.84,0.05,0.15062,0.00013,9.30765]
[1776758624088,43.62,76167.7,0.05,0.15122,0.00013,9.33278]
[1776758625213,43.62,76167.62,0.05,0.15121,0.00013,9.33245]
[1776758626102,43.62,76168.03,0.05,0.15127,0.00014,9.33488]
[1776758626184,43.62,76168.03,0.05,0.15127,0.00014,9.33488]
[1776758626206,43.62,76168.35,0.05,0.15131,0.00014,9.33681]
[1776758628608,43.62,76168.35,0.05,0.15132,0.00014,9.33691]
[1776758629123,43.62,76168.16,0.05,0.15129,0.00014,9.33594]
[1776758629240,43.62,76168.16,0.05,0.15129,0.00014,9.33594]
[1776758630130,43.62,76168.99,0.05,0.15141,0.00014,9.34074]
[1776758630198,43.62,76168.99,0.05,0.15141,0.00014,9.34074]
[1776758631078,43.62,76168.99,0.05,0.15141,0.00014,9.34074]
[1776758630235,43.62,76168.04,0.05,0.15128,0.00014,9.33545]
[1776758631898,43.62,76168.04,0.05,0.15128,0.00014,9.33545]
[1776758636951,43.62,76166.58,0.05,0.15109,0.00013,9.32759]
[1776758636958,43.62,76164.95,0.05,0.15088,0.00013,9.31857]
[1776758640643,43.63,76164.83,0.05,0.15087,0.00013,9.31823]
[1776758640742,43.63,76164.91,0.05,0.15089,0.00013,9.3188]
[1776758641422,43.63,76164.91,0.05,0.15089,0.00013,9.3188]
[1776758642050,43.63,76176.59,0.05,0.15247,0.00014,9.38506]
[1776758643226,43.63,76185.56,0.05,0.15369,0.00014,9.43587]
[1776758646782,43.63,76186.01,0.05,0.15375,0.00014,9.43834]
[1776758646813,43.63,76187.87,0.05,0.154,0.00014,9.44884]
[1776758647555,43.63,76187.87,0.05,0.154,0.00014,9.44884]
[1776758647583,43.63,76178.31,0.05,0.1527,0.00014,9.39462]
[1776758649042,43.63,76169.14,0.05,0.15146,0.00014,9.3427]
[1776758649423,43.63,76162.35,0.05,0.15054,0.00013,9.30416]
[1776758655645,43.63,76159.92,0.05,0.15021,0.00013,9.29037]
[1776758659544,43.63,76161.38,0.05,0.15041,0.00013,9.29866]
[1776758659639,43.63,76160.59,0.05,0.1503,0.00013,9.2942]
[1776758665375,43.63,76159.66,0.05,0.15018,0.00013,9.28914]
[1776758670413,43.63,76162.56,0.05,0.15058,0.00013,9.30579]
[1776758674679,43.63,76166.65,0.05,0.15104,0.00013,9.32228]
[1776758674947,43.63,76166.65,0.05,0.15104,0.00013,9.32228]
[1776758676005,43.63,76180.05,0.05,0.15286,0.00014,9.39821]
[1776758676432,43.63,76180.05,0.05,0.15286,0.00014,9.39821]
[1776758676529,43.63,76180.61,0.05,0.15293,0.00014,9.40132]
[1776758677223,43.63,76180.61,0.05,0.15293,0.00014,9.40132]
[1776758677876,43.63,76179.99,0.05,0.15285,0.00014,9.39774]
[1776758679822,43.63,76176.02,0.05,0.15231,0.00014,9.37518]
[1776758679889,43.63,76171.97,0.05,0.15175,0.00014,9.35186]
[1776758680608,43.63,76171.97,0.05,0.15175,0.00014,9.35186]
[1776758681821,43.63,76169.71,0.05,0.15144,0.00014,9.33898]
[1776758681922,43.63,76169.78,0.05,0.15145,0.00014,9.33938]
[1776758687532,43.63,76168.17,0.05,0.15123,0.00014,9.33024]
[1776758692569,43.63,76176.16,0.05,0.15231,0.00014,9.37543]
[1776758693352,43.63,76176.16,0.05,0.15231,0.00014,9.37543]
[1776758693975,43.63,76176.16,0.05,0.15231,0.00014,9.37543]
[1776758694172,43.63,76181.25,0.05,0.153,0.00014,9.40423]
[1776758696007,43.63,76180.17,0.05,0.15286,0.00014,9.39805]
[1776758696102,43.62,76179.3,0.05,0.15274,0.00014,9.39306]
[1776758701634,43.62,76174.06,0.05,0.15202,0.00014,9.36302]
[1776758706669,43.62,76171.79,0.05,0.1517,0.00014,9.3499]
[1776758710926,43.62,76170.24,0.05,0.15149,0.00014,9.34096]
[1776758710960,43.62,76170.24,0.05,0.15149,0.00014,9.34096]
[1776758711089,43.62,76170.24,0.05,0.15149,0.00014,9.34096]
[1776758711155,43.62,76169.76,0.05,0.15142,0.00014,9.33819]
[1776758711931,43.62,76178.59,0.05,0.15262,0.00014,9.38815]
[1776758717746,43.62,76185.16,0.05,0.15349,0.00014,9.42468]
[1776758721923,43.62,76185.4,0.05,0.15353,0.00014,9.42614]
[1776758722024,43.62,76181.31,0.05,0.15297,0.00014,9.403]
[1776758722236,43.62,76181.31,0.05,0.15297,0.00014,9.403]
[1776758725959,43.62,76171.96,0.05,0.15171,0.00014,9.35031]
[1776758727817,43.62,76164.75,0.05,0.15074,0.00013,9.30936]
[1776758732851,43.62,76165.76,0.05,0.15079,0.00013,9.30835]
[1776758737888,43.62,76166.94,0.05,0.15096,0.00013,9.31558]
[1776758740044,43.62,76167.28,0.05,0.15101,0.00013,9.31768]
[1776758740113,43.62,76167.28,0.05,0.15101,0.00013,9.31768]
[1776758740141,43.62,76176.09,0.05,0.15221,0.00014,9.36776]
[1776758741914,43.63,76185.48,0.05,0.15349,0.00014,9.42138]
[1776758746950,43.63,76190.69,0.05,0.15423,0.00014,9.45188]
[1776758751816,43.63,76192.07,0.05,0.15444,0.00014,9.46046]
[1776758751876,43.63,76192.07,0.05,0.15444,0.00014,9.46046]
[1776758758025,43.64,76192.88,0.05,0.15458,0.00014,9.46639]
[1776758760452,43.64,76193.43,0.05,0.15466,0.00014,9.46988]
[1776758761047,43.64,76193.61,0.05,0.15469,0.00014,9.47109]
[1776758763066,43.64,76203.02,0.05,0.15599,0.00014,9.52476]
[1776758764283,43.64,76203.41,0.05,0.15605,0.00014,9.52708]
[1776758768205,43.64,76210.03,0.05,0.15698,0.00014,9.56501]
[1776758772425,43.65,76208.83,0.05,0.15681,0.00014,9.55839]
[1776758772435,43.65,76208.83,0.05,0.15681,0.00014,9.55839]
[1776758773240,43.65,76209.22,0.05,0.15687,0.00014,9.56063]
[1776758774232,43.65,76209.22,0.05,0.15687,0.00014,9.56063]
[1776758774248,43.65,76218.74,0.05,0.15819,0.00014,9.61463]
[1776758774638,43.65,76218.74,0.05,0.15819,0.00014,9.61463]
[1776758775541,43.65,76219.31,0.05,0.15827,0.00014,9.61788]
[1776758776158,43.65,76235.75,0.05,0.16056,0.00014,9.71108]
[1776758780989,43.65,76240.86,0.05,0.16128,0.00014,9.74013]
[1776758781002,43.65,76240.86,0.05,0.16128,0.00014,9.74013]
[1776758781005,43.65,76240.86,0.05,0.16128,0.00014,9.74013]
[1776758781192,43.65,76240.86,0.05,0.16128,0.00014,9.74013]
[1776758781736,43.65,76240.86,0.05,0.16128,0.00014,9.74013]
[1776758782199,43.65,76240.39,0.05,0.16122,0.00014,9.73746]
[1776758783561,43.65,76238.49,0.05,0.16095,0.00014,9.72669]
[1776758784213,43.65,76234.63,0.05,0.1604,0.00014,9.70463]
[1776758786230,43.64,76225.28,0.05,0.15909,0.00014,9.65136]
[1776758787235,43.64,76218.11,0.05,0.15809,0.00014,9.61063]
[1776758789248,43.64,76212.0,0.05,0.15724,0.00014,9.57598]
[1776758790654,43.64,76211.57,0.05,0.15718,0.00014,9.57357]
[1776758790826,43.64,76211.57,0.05,0.15718,0.00014,9.57357]
[1776758791263,43.64,76210.83,0.05,0.157,0.00014,9.5626]
[1776758792270,43.64,76197.82,0.05,0.1552,0.00014,9.4887]
[1776758793829,43.64,76196.19,0.05,0.15497,0.00014,9.47941]
[1776758794284,43.64,76201.98,0.05,0.15576,0.00014,9.512]
[1776758797222,43.64,76204.88,0.05,0.15615,0.00014,9.52809]
[1776758797305,43.64,76209.05,0.05,0.15673,0.00014,9.55164]
[1776758801127,43.64,76208.28,0.05,0.15662,0.00014,9.54701]
[1776758801155,43.64,76208.19,0.05,0.1566,0.00014,9.54626]
[1776758802344,43.64,76197.09,0.05,0.15506,0.00014,9.48321]
[1776758804669,43.63,76188.82,0.05,0.15391,0.00014,9.43563]
[1776758810553,43.63,76187.03,0.05,0.15365,0.00014,9.4245]
[1776758814084,43.63,76186.65,0.05,0.15359,0.00014,9.42205]
[1776758814091,43.63,76186.65,0.05,0.15359,0.00014,9.42205]
[1776758814165,43.63,76184.3,0.05,0.15326,0.00014,9.40859]
[1776758815897,43.63,76183.74,0.05,0.15318,0.00014,9.40529]
[1776758816283,43.63,76178.34,0.05,0.15245,0.00014,9.37458]
[1776758816486,43.63,76159.17,0.05,0.14986,0.00013,9.26601]
[1776758817930,43.63,76159.17,0.05,0.14986,0.00013,9.26601]
[1776758817972,43.63,76141.3,0.05,0.14746,0.00013,9.16448]
[1776758819797,43.62,76142.33,0.05,0.14758,0.00013,9.16951]
[1776758819847,43.62,76144.5,0.05,0.14785,0.00013,9.18098]
[1776758820506,43.62,76144.5,0.05,0.14785,0.00013,9.18098]
[1776758820518,43.62,76144.5,0.05,0.14785,0.00013,9.18098]
[1776758820522,43.62,76144.5,0.05,0.14785,0.00013,9.18098]
[1776758820789,43.62,76144.5,0.05,0.14785,0.00013,9.18098]
[1776758820965,43.62,76144.5,0.05,0.14785,0.00013,9.18098]
[1776758821026,43.62,76144.5,0.05,0.14785,0.00013,9.18098]
[1776758821092,43.62,76145.94,0.05,0.14802,0.00013,9.18843]
[1776758821383,43.62,76145.94,0.05,0.14802,0.00013,9.18843]
[1776758822169,43.62,76145.94,0.05,0.14802,0.00013,9.18843]
[1776758822200,43.62,76145.94,0.05,0.14802,0.00013,9.18843]
[1776758822269,43.61,76158.37,0.05,0.14967,0.00013,9.25818]
[1776758822811,43.61,76158.37,0.05,0.14967,0.00013,9.25818]
[1776758822821,43.61,76158.37,0.05,0.14967,0.00013,9.25818]
[1776758823206,43.61,76166.14,0.05,0.15071,0.00013,9.30215]
[1776758824220,43.61,76166.14,0.05,0.15071,0.00013,9.30215]
[1776758826252,43.61,76168.96,0.05,0.15109,0.00014,9.3181]
[1776758826256,43.61,76170.24,0.05,0.15127,0.00014,9.32531]
[1776758827490,43.61,76168.61,0.05,0.15104,0.00014,9.31603]
[1776758828263,43.61,76168.61,0.05,0.15104,0.00014,9.31603]
[1776758832261,43.61,76166.87,0.05,0.15081,0.00013,9.30607]
[1776758832266,43.61,76166.87,0.05,0.15081,0.00013,9.30607]
[1776758832349,43.61,76166.0,0.05,0.15069,0.00013,9.30112]
[1776758833924,43.61,76166.0,0.05,0.15069,0.00013,9.3011]
[1776758834253,43.61,76166.0,0.05,0.15069,0.00013,9.3011]
[1776758835507,43.61,76164.43,0.05,0.15048,0.00013,9.2922]
[1776758835514,43.61,76164.43,0.05,0.15048,0.00013,9.2922]
[1776758835608,43.61,76163.71,0.05,0.15038,0.00013,9.28813]
[1776758840763,43.61,76160.02,0.05,0.14988,0.00013,9.26726]
[1776758843445,43.61,76158.29,0.05,0.14965,0.00013,9.25747]
[1776758843677,43.61,76158.06,0.05,0.14962,0.00013,9.25612]
[1776758844523,43.61,76158.06,0.05,0.14962,0.00013,9.25612]
[1776758844638,43.61,76158.06,0.05,0.14962,0.00013,9.25603]
[1776758845605,43.61,76158.06,0.05,0.14962,0.00013,9.25603]
[1776758845620,43.61,76158.06,0.05,0.14962,0.00013,9.25603]
[1776758845707,43.61,76158.38,0.05,0.14966,0.00013,9.25774]
[1776758847583,43.61,76158.38,0.05,0.14966,0.00013,9.25763]
[1776758847603,43.61,76158.38,0.05,0.14966,0.00013,9.25763]
[1776758847616,43.61,76158.38,0.05,0.14966,0.00013,9.25763]
[1776758847681,43.61,76166.48,0.05,0.15074,0.00013,9.30343]
[1776758848772,43.61,76173.02,0.05,0.15163,0.00014,9.3405]
[1776758852322,43.61,76173.95,0.05,0.15175,0.00014,9.34569]
[1776758853229,43.61,76173.95,0.05,0.15167,0.00014,9.33885]
[1776758856244,43.61,76164.7,0.05,0.15041,0.00013,9.2863]
[1776758860906,43.61,76157.35,0.05,0.14943,0.00013,9.24476]
[1776758865351,43.61,76158.99,0.05,0.14965,0.00013,9.25417]
[1776758865380,43.61,76164.71,0.05,0.15042,0.00013,9.28658]
[1776758868080,43.61,76167.91,0.05,0.15085,0.00013,9.30467]
[1776758868180,43.61,76177.22,0.05,0.15211,0.00014,9.35753]
[1776758868661,43.61,76177.22,0.05,0.15211,0.00014,9.35753]
[1776758868731,43.61,76177.22,0.05,0.15211,0.00014,9.35753]
[1776758868810,43.61,76177.22,0.05,0.15211,0.00014,9.35761]
[1776758870649,43.61,76183.06,0.05,0.15291,0.00014,9.39078]
[1776758870658,43.61,76183.06,0.05,0.15291,0.00014,9.39078]
[1776758870975,43.61,76184.41,0.05,0.15309,0.00014,9.39847]
[1776758871710,43.61,76184.41,0.05,0.15309,0.00014,9.39847]
[1776758871829,43.61,76184.41,0.05,0.15309,0.00014,9.3985]
[1776758873747,43.61,76183.33,0.05,0.15295,0.00014,9.39241]
[1776758874342,43.61,76183.33,0.05,0.15295,0.00014,9.39241]
[1776758875162,43.61,76181.92,0.05,0.15275,0.00014,9.38427]
[1776758875512,43.61,76181.8,0.05,0.15273,0.00014,9.38346]
[1776758875857,43.61,76181.8,0.05,0.15273,0.00014,9.38333]
[1776758878878,43.61,76174.77,0.05,0.15177,0.00014,9.34339]
[1776758883913,43.61,76174.84,0.05,0.15179,0.00014,9.34394]
[1776758885428,43.61,76174.84,0.05,0.15179,0.00014,9.34394]
[1776758891195,43.61,76172.24,0.05,0.15142,0.00014,9.3288]
[1776758899461,43.61,76169.53,0.05,0.15106,0.00014,9.31339]
[1776758900260,43.61,76169.53,0.05,0.15106,0.00014,9.31339]
[1776758900452,43.61,76173.21,0.05,0.15156,0.00014,9.33428]
[1776758902017,43.61,76173.67,0.05,0.15162,0.00014,9.33689]
[1776758902119,43.61,76174.57,0.05,0.15174,0.00014,9.34192]
[1776758903576,43.61,76174.57,0.05,0.15174,0.00014,9.34192]
[1776758903755,43.61,76174.57,0.05,0.15174,0.00014,9.34192]
[1776758904382,43.61,76182.57,0.05,0.15282,0.00014,9.38713]
[1776758904578,43.61,76182.57,0.05,0.15282,0.00014,9.38713]
[1776758905042,43.61,76182.57,0.05,0.15282,0.00014,9.38713]
[1776758905343,43.61,76182.57,0.05,0.15282,0.00014,9.38713]
[1776758905370,43.61,76182.57,0.05,0.15282,0.00014,9.38713]
[1776758905444,43.61,76196.2,0.05,0.15469,0.00014,9.46454]
[1776758906677,43.61,76195.26,0.05,0.15456,0.00014,9.45943]
[1776758906730,43.61,76195.26,0.05,0.15456,0.00014,9.45943]
[1776758907075,43.61,76195.26,0.05,0.15456,0.00014,9.45938]
[1776758908254,43.61,76195.26,0.05,0.15456,0.00014,9.45938]
[1776758908316,43.61,76193.4,0.05,0.15431,0.00014,9.44879]
[1776758908598,43.61,76193.4,0.05,0.15431,0.00014,9.44879]
[1776758908644,43.61,76193.4,0.05,0.15431,0.00014,9.44879]
[1776758909025,43.61,76193.4,0.05,0.15431,0.00014,9.44879]
[1776758909391,43.61,76193.4,0.05,0.15431,0.00014,9.44879]
[1776758909126,43.61,76193.49,0.05,0.15432,0.00014,9.44927]
[1776758913172,43.61,76194.14,0.05,0.15432,0.00014,9.44605]
[1776758913222,43.61,76194.25,0.05,0.15433,0.00014,9.44663]
[1776758918518,43.61,76196.06,0.05,0.15458,0.00014,9.45671]
[1776758923188,43.6,76202.68,0.05,0.15548,0.00014,9.49387]
[1776758925237,43.6,76198.79,0.05,0.15494,0.00014,9.4717]
[1776758925245,43.6,76198.79,0.05,0.15494,0.00014,9.4717]
[1776758925305,43.6,76198.75,0.05,0.15493,0.00014,9.4714]
[1776758926224,43.6,76198.75,0.05,0.15493,0.00014,9.4714]
[1776758927238,43.6,76198.78,0.05,0.15493,0.00014,9.4715]
[1776758927339,43.6,76199.8,0.05,0.15507,0.00014,9.47722]
[1776758935271,43.6,76197.15,0.05,0.1547,0.00014,9.46169]
[1776758940308,43.6,76199.15,0.05,0.15496,0.00014,9.47267]
[1776758945343,43.6,76203.25,0.05,0.15552,0.00014,9.49551]
[1776758950378,43.6,76200.61,0.05,0.15514,0.00014,9.4802]
[1776758955413,43.6,76198.09,0.05,0.15479,0.00014,9.46562]
[1776758960448,43.59,76198.02,0.05,0.15477,0.00014,9.46496]
[1776758965483,43.59,76198.02,0.05,0.15477,0.00014,9.46466]
[1776758970519,43.59,76197.83,0.05,0.15473,0.00014,9.46333]
[1776758975531,43.59,76197.88,0.05,0.15465,0.00014,9.45675]
[1776758975632,43.59,76204.46,0.05,0.15556,0.00014,9.49398]
[1776758981747,43.59,76207.89,0.05,0.15602,0.00014,9.51306]
[1776758987232,43.59,76209.07,0.05,0.15617,0.00014,9.51912]
[1776758987873,43.59,76209.62,0.05,0.15624,0.00014,9.52216]
[1776758987974,43.59,76209.87,0.05,0.15627,0.00014,9.5235]
[1776758994686,43.58,76211.96,0.05,0.15655,0.00014,9.53473]
[1776758997306,43.58,76212.05,0.05,0.15656,0.00014,9.53515]
[1776758997982,43.58,76207.68,0.05,0.15595,0.00014,9.51027]
[1776758998354,43.58,76207.68,0.05,0.15595,0.00014,9.51027]
[1776758998455,43.58,76205.89,0.05,0.1557,0.00014,9.50005]
[1776759000031,43.58,76203.06,0.05,0.15531,0.00014,9.48375]
[1776759000048,43.58,76203.06,0.05,0.15531,0.00014,9.48375]
[1776759000468,43.58,76199.56,0.05,0.15482,0.00014,9.46366]
[1776759001237,43.58,76199.56,0.05,0.15482,0.00014,9.46366]
[1776759002165,43.58,76198.78,0.05,0.15471,0.00014,9.45904]
[1776759002255,43.58,76199.07,0.05,0.15474,0.00014,9.4605]
[1776759002918,43.58,76199.07,0.05,0.15474,0.00014,9.4605]
[1776759002993,43.58,76198.69,0.05,0.15469,0.00014,9.45816]
[1776759004349,43.58,76198.69,0.05,0.15469,0.00014,9.45816]
[1776759004350,43.58,76199.0,0.05,0.15472,0.00014,9.45973]
[1776759008083,43.57,76198.49,0.05,0.15464,0.00014,9.45624]
[1776759008121,43.57,76198.13,0.05,0.15458,0.00014,9.454]
[1776759012126,43.57,76199.06,0.05,0.1547,0.00014,9.45869]
[1776759012133,43.57,76199.06,0.05,0.1547,0.00014,9.45869]
[1776759012227,43.57,76198.96,0.05,0.15468,0.00014,9.45791]
[1776759012721,43.57,76198.96,0.05,0.15468,0.00014,9.45791]
[1776759014183,43.57,76198.96,0.05,0.15467,0.00014,9.45771]
[1776759014210,43.57,76202.24,0.05,0.15512,0.00014,9.47612]
[1776759014773,43.57,76202.24,0.05,0.15512,0.00014,9.47612]
[1776759015115,43.57,76202.24,0.05,0.15512,0.00014,9.47612]
[1776759016891,43.57,76205.54,0.05,0.15556,0.00014,9.4944]
[1776759017380,43.57,76205.54,0.05,0.15556,0.00014,9.4944]
[1776759017460,43.56,76205.31,0.05,0.15552,0.00014,9.49284]
[1776759018563,43.56,76205.31,0.05,0.15552,0.00014,9.49284]
[1776759027919,43.56,76203.56,0.05,0.15524,0.00014,9.4811]
[1776759031588,43.56,76199.96,0.05,0.15473,0.00014,9.46021]
[1776759031607,43.55,76199.94,0.05,0.15464,0.00014,9.45308]
[1776759031672,43.55,76199.94,0.05,0.15464,0.00014,9.45308]
[1776759031692,43.55,76199.94,0.05,0.15464,0.00014,9.45308]
[1776759032593,43.55,76199.94,0.05,0.15464,0.00014,9.45308]
[1776759032105,43.55,76208.85,0.05,0.15586,0.00014,9.50359]
[1776759032675,43.55,76208.85,0.05,0.15586,0.00014,9.50359]
[1776759033968,43.55,76208.85,0.05,0.15586,0.00014,9.50343]
[1776759034296,43.55,76198.91,0.05,0.15449,0.00014,9.44683]
[1776759034771,43.55,76198.91,0.05,0.15449,0.00014,9.44683]
[1776759035449,43.55,76198.91,0.05,0.15449,0.00014,9.44683]
[1776759035466,43.55,76196.65,0.05,0.15417,0.00014,9.4339]
[1776759035688,43.55,76196.65,0.05,0.15417,0.00014,9.4339]
[1776759036448,43.55,76193.47,0.05,0.15373,0.00014,9.41564]
[1776759042176,43.55,76192.0,0.05,0.15351,0.00014,9.40637]
[1776759046997,43.54,76192.13,0.05,0.15351,0.00014,9.40655]
[1776759047078,43.54,76192.37,0.05,0.15354,0.00014,9.40776]
[1776759052247,43.54,76189.93,0.05,0.15318,0.00014,9.39264]
[1776759053042,43.54,76189.93,0.05,0.15318,0.00014,9.39264]
[1776759053320,43.54,76189.93,0.05,0.15318,0.00014,9.39264]
[1776759055232,43.54,76193.47,0.05,0.15365,0.00014,9.41227]
[1776759055241,43.54,76193.47,0.05,0.15365,0.00014,9.41227]
[1776759055243,43.54,76196.36,0.05,0.15404,0.00014,9.42845]
[1776759057496,43.53,76196.36,0.05,0.15403,0.00014,9.42819]
[1776759057576,43.53,76202.64,0.05,0.15489,0.00014,9.46377]
[1776759058265,43.53,76202.64,0.05,0.15489,0.00014,9.46377]
[1776759058547,43.53,76202.64,0.05,0.15489,0.00014,9.46377]
[1776759058296,43.53,76202.34,0.05,0.15485,0.00014,9.46196]
[1776759060394,43.53,76202.15,0.05,0.15482,0.00014,9.46068]
[1776759060491,43.53,76201.23,0.05,0.15469,0.00014,9.4553]
[1776759060839,43.53,76201.23,0.05,0.15469,0.00014,9.4553]
[1776759061500,43.53,76201.23,0.05,0.15469,0.00014,9.4553]
[1776759061601,43.53,76198.06,0.05,0.15425,0.00014,9.43714]
[1776759062253,43.53,76198.06,0.05,0.15425,0.00014,9.43714]
[1776759062382,43.53,76198.06,0.05,0.15425,0.00014,9.43714]
[1776759062470,43.53,76195.8,0.05,0.15393,0.00014,9.42411]
[1776759063290,43.53,76195.8,0.05,0.15393,0.00014,9.42411]
[1776759063300,43.53,76194.31,0.05,0.15373,0.00014,9.41547]
[1776759064017,43.53,76194.31,0.05,0.15373,0.00014,9.41547]
[1776759064196,43.53,76194.31,0.05,0.15372,0.00014,9.41532]
[1776759069232,43.52,76186.52,0.05,0.15263,0.00014,9.36999]
[1776759070412,43.52,76186.52,0.05,0.15263,0.00014,9.36999]
[1776759070510,43.52,76185.95,0.05,0.15255,0.00014,9.36653]
[1776759072317,43.52,76185.95,0.05,0.15255,0.00014,9.36653]
[1776759072359,43.52,76185.78,0.05,0.15251,0.00014,9.36515]
[1776759074095,43.52,76185.78,0.05,0.15251,0.00014,9.36495]
[1776759074267,43.52,76186.04,0.05,0.15254,0.00014,9.36623]
[1776759074843,43.52,76186.04,0.05,0.15254,0.00014,9.36623]
[1776759074943,43.52,76185.76,0.05,0.1525,0.00014,9.36444]
[1776759080311,43.52,76182.76,0.05,0.15207,0.00014,9.3466]
[1776759084031,43.51,76180.89,0.05,0.1518,0.00014,9.33557]
[1776759084127,43.51,76180.89,0.05,0.1518,0.00014,9.33557]
[1776759084337,43.51,76180.71,0.05,0.15178,0.00014,9.33442]
[1776759086599,43.51,76176.62,0.05,0.15122,0.00014,9.31107]
[1776759086631,43.51,76176.62,0.05,0.15122,0.00014,9.31107]
[1776759087547,43.51,76174.88,0.05,0.15098,0.00014,9.3011]
[1776759087604,43.51,76174.88,0.05,0.15098,0.00014,9.3011]
[1776759087551,43.51,76164.53,0.05,0.14958,0.00013,9.24229]
[1776759088513,43.51,76164.53,0.05,0.14958,0.00013,9.24229]
[1776759088590,43.51,76158.36,0.05,0.14875,0.00013,9.20722]
[1776759089021,43.51,76158.36,0.05,0.14875,0.00013,9.20722]
[1776759089373,43.51,76158.36,0.05,0.14875,0.00013,9.20723]
[1776759090439,43.51,76158.36,0.05,0.14875,0.00013,9.20723]
[1776759090440,43.51,76155.56,0.05,0.14836,0.00013,9.19075]
[1776759093078,43.51,76155.11,0.05,0.14821,0.00013,9.18115]
[1776759093400,43.51,76155.11,0.05,0.1482,0.00013,9.18102]
[1776759095412,43.51,76145.25,0.05,0.14688,0.00013,9.12466]
[1776759098406,43.5,76141.5,0.05,0.14635,0.00013,9.10227]
[1776759098506,43.5,76140.18,0.05,0.14616,0.00013,9.09418]
[1776759103566,43.49,76138.94,0.05,0.14593,0.00013,9.08449]
[1776759105956,43.48,76138.12,0.05,0.14578,0.00013,9.07793]
[1776759106029,43.48,76138.12,0.05,0.14578,0.00013,9.07793]
[1776759106100,43.48,76137.73,0.05,0.14571,0.00013,9.0751]
[1776759107721,43.47,76137.73,0.05,0.1457,0.00013,9.07448]
[1776759107808,43.47,76137.73,0.05,0.1457,0.00013,9.07448]
[1776759108504,43.47,76137.38,0.05,0.14563,0.00013,9.07188]
[1776759113539,43.46,76140.21,0.05,0.14595,0.00013,9.08523]
[1776759118574,43.45,76141.64,0.05,0.14608,0.00013,9.09105]
[1776759122039,43.44,76136.46,0.05,0.14536,0.00013,9.06036]
[1776759122126,43.44,76136.46,0.05,0.14536,0.00013,9.06036]
[1776759122603,43.44,76131.08,0.05,0.14463,0.00013,9.02917]
[1776759124059,43.44,76129.91,0.05,0.14446,0.00013,9.02164]
[1776759124130,43.44,76129.91,0.05,0.14446,0.00013,9.02164]
[1776759124616,43.43,76129.66,0.05,0.1444,0.00013,9.01933]
[1776759124937,43.43,76129.66,0.05,0.1444,0.00013,9.01933]
[1776759130480,43.42,76131.94,0.05,0.1446,0.00013,9.0278]
[1776759132064,43.41,76136.24,0.05,0.14513,0.00013,9.05076]
[1776759138353,43.4,76141.61,0.05,0.14579,0.00013,9.07887]
[1776759142540,43.4,76153.48,0.05,0.14735,0.00013,9.14546]
[1776759148527,43.39,76155.96,0.05,0.14767,0.00013,9.15916]
[1776759154469,43.39,76154.43,0.05,0.14737,0.00013,9.14325]
[1776759154567,43.39,76154.43,0.05,0.14737,0.00013,9.14319]
[1776759159863,43.39,76150.76,0.05,0.14687,0.00013,9.1221]
[1776759164897,43.39,76150.5,0.05,0.14684,0.00013,9.12047]
[1776759166935,43.39,76150.38,0.05,0.14682,0.00013,9.11976]
[1776759167143,43.39,76144.23,0.05,0.146,0.00013,9.08479]
[1776759169023,43.39,76129.55,0.05,0.14404,0.00013,9.00064]
[1776759171517,43.38,76129.94,0.05,0.14407,0.00013,9.00221]
[1776759171587,43.38,76129.94,0.05,0.14407,0.00013,9.00221]
[1776759171613,43.38,76129.96,0.05,0.14406,0.00013,9.00151]
[1776759173529,43.38,76126.7,0.05,0.14361,0.00013,8.98237]
[1776759173621,43.37,76121.83,0.05,0.14295,0.00013,8.95388]
[1776759178995,43.35,76115.97,0.05,0.14207,0.00013,8.91568]
[1776759183170,43.35,76125.6,0.05,0.14328,0.00013,8.96842]
[1776759189530,43.34,76124.08,0.05,0.14308,0.00013,8.95952]
[1776759192199,43.35,76123.91,0.05,0.14306,0.00013,8.95859]
[1776759192277,43.35,76123.91,0.05,0.14306,0.00013,8.95859]
[1776759197371,43.35,76120.09,0.05,0.14256,0.00013,8.93713]
[1776759202538,43.35,76119.92,0.05,0.14254,0.00013,8.9363]
[1776759205325,43.35,76119.77,0.05,0.14252,0.00013,8.93559]
[1776759208315,43.35,76123.4,0.05,0.143,0.00013,8.95627]
[1776759209350,43.35,76125.54,0.05,0.14328,0.00013,8.96843]
[1776759212645,43.35,76138.15,0.05,0.14486,0.00013,9.03316]
[1776759218269,43.34,76142.52,0.05,0.14542,0.00013,9.05734]
[1776759222559,43.34,76143.46,0.05,0.14554,0.00013,9.06243]
[1776759224855,43.34,76144.74,0.05,0.14571,0.00013,9.06953]
[1776759225587,43.34,76144.74,0.05,0.14571,0.00013,9.06953]
[1776759233525,43.34,76139.57,0.05,0.14501,0.00013,9.03968]
[1776759240426,43.34,76141.07,0.05,0.1452,0.00013,9.04763]
[1776759246745,43.34,76142.51,0.05,0.14538,0.00013,9.05556]
[1776759250394,43.33,76139.76,0.05,0.145,0.00013,9.03939]
[1776759255532,43.33,76140.7,0.05,0.14512,0.00013,9.04457]
[1776759260582,43.34,76141.88,0.05,0.14529,0.00013,9.05171]
[1776759265606,43.34,76140.43,0.05,0.14511,0.00013,9.04393]
[1776759271502,43.34,76139.67,0.05,0.14501,0.00013,9.03946]
[1776759271648,43.34,76139.67,0.05,0.14501,0.00013,9.03946]
[1776759271745,43.34,76139.67,0.05,0.14501,0.00013,9.03946]
[1776759271821,43.34,76144.12,0.05,0.14551,0.00013,9.05779]
[1776759272744,43.34,76152.95,0.05,0.14669,0.00013,9.1081]
[1776759275028,43.34,76154.76,0.05,0.14693,0.00013,9.11846]
[1776759275126,43.34,76154.76,0.05,0.14693,0.00013,9.11844]
[1776759280712,43.34,76155.62,0.05,0.14704,0.00013,9.12326]
[1776759285745,43.34,76155.07,0.05,0.14697,0.00013,9.12002]
[1776759286175,43.34,76155.07,0.05,0.14697,0.00013,9.12002]
[1776759286753,43.34,76154.21,0.05,0.14685,0.00013,9.11511]
[1776759286900,43.34,76154.21,0.05,0.14685,0.00013,9.11511]
[1776759287300,43.34,76154.08,0.05,0.14683,0.00013,9.11435]
[1776759288494,43.34,76154.08,0.05,0.14683,0.00013,9.11435]
[1776759288769,43.34,76154.08,0.05,0.14683,0.00013,9.11434]
[1776759293802,43.34,76152.99,0.05,0.14669,0.00013,9.10808]
[1776759298837,43.34,76154.89,0.05,0.14694,0.00013,9.11882]
[1776759300499,43.34,76153.27,0.05,0.14672,0.00013,9.10958]
[1776759302968,43.34,76148.32,0.05,0.14606,0.00013,9.08144]
[1776759303845,43.34,76148.32,0.05,0.14606,0.00013,9.08144]
[1776759307502,43.34,76148.81,0.05,0.14613,0.00013,9.08436]
[1776759307656,43.34,76148.81,0.05,0.14613,0.00013,9.08436]
[1776759307904,43.34,76148.82,0.05,0.14613,0.00013,9.08445]
[1776759309918,43.34,76141.31,0.05,0.14514,0.00013,9.04193]
[1776759313741,43.34,76139.57,0.05,0.14491,0.00013,9.03209]
[1776759313980,43.34,76139.92,0.05,0.14495,0.00013,9.03402]
[1776759314023,43.34,76139.92,0.05,0.14495,0.00013,9.03402]
[1776759316873,43.34,76145.22,0.05,0.14566,0.00013,9.06418]
[1776759315959,43.34,76156.16,0.05,0.14712,0.00013,9.12641]
[1776759317849,43.34,76156.16,0.05,0.14712,0.00013,9.12641]
[1776759316966,43.34,76158.78,0.05,0.14747,0.00013,9.1413]
[1776759317951,43.34,76158.43,0.05,0.14742,0.00013,9.13929]
[1776759323008,43.34,76157.44,0.05,0.14728,0.00013,9.13336]
[1776759328044,43.34,76154.79,0.05,0.14692,0.00013,9.11818]
[1776759330782,43.34,76152.91,0.05,0.14667,0.00013,9.10749]
[1776759330804,43.34,76152.33,0.05,0.14659,0.00013,9.10419]
[1776759331813,43.34,76160.25,0.05,0.14757,0.00013,9.14247]
[1776759332811,43.34,76171.84,0.05,0.14913,0.00014,9.20852]
[1776759338353,43.34,76175.46,0.05,0.14963,0.00014,9.22941]
[1776759344015,43.33,76178.03,0.05,0.14997,0.00014,9.24361]
[1776759346450,43.33,76177.0,0.05,0.14982,0.00014,9.2376]
[1776759347192,43.33,76179.86,0.05,0.15021,0.00014,9.25384]
[1776759349349,43.33,76180.67,0.05,0.15032,0.00014,9.2584]
[1776759349399,43.33,76180.67,0.05,0.15032,0.00014,9.2584]
[1776759349498,43.33,76181.69,0.05,0.15046,0.00014,9.26424]
[1776759352679,43.33,76181.16,0.05,0.15039,0.00014,9.26127]
[1776759353780,43.33,76180.21,0.05,0.15026,0.00014,9.25588]
[1776759354555,43.33,76180.37,0.05,0.15028,0.00014,9.25683]
[1776759355904,43.33,76193.52,0.05,0.15207,0.00014,9.33183]
[1776759356126,43.33,76193.52,0.05,0.15207,0.00014,9.33183]
[1776759357008,43.33,76193.52,0.05,0.15207,0.00014,9.33176]
[1776759357250,43.33,76199.68,0.05,0.15292,0.00014,9.36696]
[1776759362287,43.33,76200.86,0.05,0.15307,0.00014,9.3731]
[1776759363175,43.33,76200.86,0.05,0.15307,0.00014,9.3731]
[1776759363932,43.33,76200.86,0.05,0.15307,0.00014,9.3731]
[1776759363294,43.33,76200.79,0.05,0.15305,0.00014,9.37257]
[1776759364439,43.33,76200.89,0.05,0.15306,0.00014,9.373]
[1776759367391,43.33,76200.71,0.05,0.15304,0.00014,9.37183]
[1776759367967,43.33,76200.64,0.05,0.15302,0.00014,9.371]
[1776759370236,43.33,76200.46,0.05,0.15299,0.00014,9.36982]
[1776759371005,43.33,76202.13,0.05,0.15321,0.00014,9.37918]
[1776759371356,43.33,76202.09,0.05,0.1532,0.00014,9.37878]
[1776759373375,43.33,76199.66,0.05,0.15287,0.00014,9.36476]
[1776759373427,43.33,76199.66,0.05,0.15287,0.00014,9.36476]
[1776759373474,43.33,76193.55,0.05,0.15203,0.00014,9.32993]
[1776759374024,43.33,76193.55,0.05,0.15203,0.00014,9.32993]
[1776759381426,43.32,76193.89,0.05,0.15205,0.00014,9.33097]
[1776759387468,43.32,76194.75,0.05,0.15215,0.00014,9.33513]
[1776759390489,43.32,76200.99,0.05,0.153,0.00014,9.3703]
[1776759395010,43.31,76200.41,0.05,0.15282,0.00014,9.35962]
[1776759395112,43.31,76200.21,0.05,0.15278,0.00014,9.35812]
[1776759396690,43.31,76200.21,0.05,0.15278,0.00014,9.35812]
[1776759396791,43.31,76199.58,0.05,0.15269,0.00014,9.35435]
[1776759402580,43.31,76198.1,0.05,0.15246,0.00014,9.34484]
[1776759403588,43.31,76191.27,0.05,0.15152,0.00014,9.3057]
[1776759408622,43.3,76196.75,0.05,0.15225,0.00014,9.33627]
[1776759413697,43.3,76192.33,0.05,0.15164,0.00014,9.31051]
[1776759419699,43.3,76192.49,0.05,0.15164,0.00014,9.31068]
[1776759421587,43.3,76192.32,0.05,0.15161,0.00014,9.3096]
[1776759426748,43.3,76189.53,0.05,0.15122,0.00014,9.29319]
[1776759431782,43.29,76192.43,0.05,0.15161,0.00014,9.30949]
[1776759432668,43.29,76192.43,0.05,0.15161,0.00014,9.30949]
[1776759437691,43.29,76198.28,0.05,0.1524,0.00014,9.34249]
[1776759438012,43.29,76205.15,0.05,0.15334,0.00014,9.3816]
[1776759441063,43.29,76211.55,0.05,0.15422,0.00014,9.41764]
[1776759441864,43.29,76211.55,0.05,0.15422,0.00014,9.41764]
[1776759443262,43.29,76215.35,0.05,0.15474,0.00014,9.4392]
[1776759443316,43.29,76215.35,0.05,0.15474,0.00014,9.4392]
[1776759444581,43.29,76215.35,0.05,0.15474,0.00014,9.4392]
[1776759444654,43.29,76215.35,0.05,0.15474,0.00014,9.4392]
[1776759445846,43.29,76215.98,0.05,0.15482,0.00014,9.44266]
[1776759445882,43.29,76215.3,0.05,0.15473,0.00014,9.43877]
[1776759448902,43.29,76207.65,0.05,0.15367,0.00014,9.39491]
[1776759453937,43.28,76207.48,0.05,0.15353,0.00014,9.38611]
[1776759458286,43.28,76214.15,0.05,0.15443,0.00014,9.42323]
[1776759464014,43.28,76218.46,0.05,0.15501,0.00014,9.44714]
[1776759469043,43.27,76221.68,0.05,0.15544,0.00014,9.46478]
[1776759471519,43.27,76222.05,0.05,0.15548,0.00014,9.46664]
[1776759472064,43.27,76219.21,0.05,0.15509,0.00014,9.45032]
[1776759477098,43.27,76218.19,0.05,0.15494,0.00014,9.44413]
[1776759482136,43.27,76219.66,0.05,0.15513,0.00014,9.45233]
[1776759487180,43.27,76223.17,0.05,0.15562,0.00014,9.47228]
[1776759493211,43.27,76223.95,0.05,0.15572,0.00014,9.47647]
[1776759498746,43.27,76223.96,0.05,0.15572,0.00014,9.47644]
[1776759502062,43.27,76224.39,0.05,0.15578,0.00014,9.47878]
[1776759502129,43.27,76224.24,0.05,0.15575,0.00014,9.47762]
[1776759508073,43.26,76222.77,0.05,0.15553,0.00014,9.46849]
[1776759513973,43.26,76221.11,0.05,0.15518,0.00014,9.45111]
[1776759519568,43.25,76216.66,0.05,0.15455,0.00014,9.42494]
[1776759530438,43.25,76215.16,0.05,0.15431,0.00014,9.41533]
[1776759535633,43.25,76215.11,0.05,0.15429,0.00014,9.41441]
[1776759543562,43.24,76214.79,0.05,0.15423,0.00014,9.41191]
[1776759544897,43.24,76214.79,0.05,0.15423,0.00014,9.41191]
[1776759545764,43.24,76214.63,0.05,0.1542,0.00014,9.41091]
[1776759548454,43.24,76207.92,0.05,0.15327,0.00014,9.3724]
[1776759548644,43.24,76207.92,0.05,0.15327,0.00014,9.3724]
[1776759549162,43.24,76217.78,0.05,0.15463,0.00014,9.42862]
[1776759554169,43.24,76218.49,0.05,0.15472,0.00014,9.43212]
[1776759559723,43.24,76214.53,0.05,0.15417,0.00014,9.40968]
[1776759562255,43.24,76212.0,0.05,0.15383,0.00014,9.39536]
[1776759565113,43.24,76209.94,0.05,0.15354,0.00014,9.38368]
[1776759570630,43.24,76205.31,0.05,0.15292,0.00014,9.35763]
[1776759575913,43.25,76204.24,0.05,0.15269,0.00014,9.3452]
[1776759580079,43.25,76214.71,0.05,0.15415,0.00014,9.40532]
[1776759582063,43.25,76221.01,0.05,0.15502,0.00014,9.44142]
[1776759587118,43.25,76226.05,0.05,0.15572,0.00014,9.47016]
[1776759592907,43.25,76229.74,0.05,0.15624,0.00014,9.49109]
[1776759598658,43.25,76231.53,0.05,0.15648,0.00014,9.50123]
[1776759603719,43.24,76234.09,0.05,0.15683,0.00014,9.5156]
[1776759604814,43.24,76233.82,0.05,0.15679,0.00014,9.51395]
[1776759610028,43.24,76233.82,0.05,0.15679,0.00014,9.51364]
[1776759615063,43.24,76235.95,0.05,0.15708,0.00014,9.52557]
[1776759616904,43.24,76235.9,0.05,0.15707,0.00014,9.52523]
[1776759617894,43.24,76235.91,0.05,0.15707,0.00014,9.52523]
[1776759618084,43.24,76237.08,0.05,0.15723,0.00014,9.53187]
[1776759618527,43.24,76237.08,0.05,0.15723,0.00014,9.53187]
[1776759618671,43.24,76237.08,0.05,0.15723,0.00014,9.53187]
[1776759619255,43.24,76258.33,0.05,0.16023,0.00014,9.6534]
[1776759619516,43.24,76258.33,0.05,0.16023,0.00014,9.6534]
[1776759619614,43.24,76258.33,0.05,0.16023,0.00014,9.6534]
[1776759620098,43.24,76258.33,0.05,0.16023,0.00014,9.65345]
[1776759623927,43.24,76258.51,0.05,0.16026,0.00014,9.65433]
[1776759624127,43.24,76258.08,0.05,0.16019,0.00014,9.65182]
[1776759625059,43.24,76258.08,0.05,0.16019,0.00014,9.65182]
[1776759625161,43.24,76257.74,0.05,0.16014,0.00014,9.64982]
[1776759628158,43.24,76264.03,0.05,0.16103,0.00014,9.68561]
[1776759631183,43.24,76271.41,0.05,0.16199,0.00014,9.72064]
[1776759631541,43.24,76271.41,0.05,0.16199,0.00014,9.72064]
[1776759632189,43.24,76272.15,0.05,0.16209,0.00014,9.72471]
[1776759638552,43.23,76274.06,0.05,0.16234,0.00014,9.73468]
[1776759644274,43.23,76268.32,0.05,0.16149,0.00014,9.70075]
[1776759649308,43.22,76270.91,0.05,0.16185,0.00014,9.71495]
[1776759651489,43.22,76270.66,0.05,0.16181,0.00014,9.71338]
[1776759652195,43.22,76279.65,0.05,0.1631,0.00014,9.76476]
[1776759655100,43.22,76281.52,0.05,0.16336,0.00014,9.77528]
[1776759655618,43.22,76285.56,0.05,0.16394,0.00014,9.79832]
[1776759659156,43.22,76293.35,0.05,0.16506,0.00014,9.84252]
[1776759660017,43.22,76293.35,0.05,0.16506,0.00014,9.84252]
[1776759660286,43.22,76293.35,0.05,0.16506,0.00014,9.84252]
[1776759660090,43.22,76326.96,0.05,0.16997,0.00015,10.03481]
[1776759660838,43.22,76326.96,0.05,0.16997,0.00015,10.03481]
[1776759661204,43.22,76354.69,0.05,0.17409,0.00015,10.19308]
[1776759662126,43.21,76345.11,0.05,0.17259,0.00015,10.13584]
[1776759664418,43.21,76336.89,0.05,0.17136,0.00015,10.0885]
[1776759665429,43.21,76331.11,0.05,0.1705,0.00015,10.05534]
[1776759668535,43.21,76327.26,0.05,0.16993,0.00015,10.03312]
[1776759669208,43.2,76320.82,0.05,0.16898,0.00015,9.9962]
[1776759670033,43.2,76320.82,0.05,0.16898,0.00015,9.9962]
[1776759670038,43.2,76315.83,0.05,0.16824,0.00015,9.96746]
[1776759675621,43.2,76316.84,0.05,0.16837,0.00015,9.97261]
[1776759676042,43.2,76316.84,0.05,0.16837,0.00015,9.97261]
[1776759676146,43.2,76330.07,0.05,0.17031,0.00015,10.04813]
[1776759676832,43.2,76330.07,0.05,0.17031,0.00015,10.04813]
[1776759677320,43.2,76361.51,0.05,0.175,0.00015,10.22757]
[1776759678519,43.2,76382.32,0.05,0.17814,0.00015,10.34622]
[1776759680553,43.2,76387.34,0.05,0.1789,0.00015,10.37459]
[1776759680587,43.2,76380.88,0.05,0.17791,0.00015,10.33746]
[1776759686692,43.19,76372.32,0.05,0.1766,0.00015,10.28839]
[1776759689768,43.19,76372.5,0.05,0.17662,0.00015,10.28916]
[1776759689791,43.19,76372.5,0.05,0.17662,0.00015,10.28916]
[1776759689867,43.19,76369.64,0.05,0.17618,0.00015,10.27243]
[1776759694897,43.19,76367.83,0.05,0.17578,0.00015,10.25398]
[1776759700674,43.18,76368.83,0.05,0.1759,0.00015,10.25839]
[1776759705714,43.17,76367.69,0.05,0.17568,0.00015,10.25028]
[1776759710967,43.17,76366.36,0.05,0.17546,0.00015,10.24193]
[1776759714014,43.17,76360.41,0.05,0.17456,0.00015,10.20769]
[1776759714098,43.17,76352.78,0.05,0.17342,0.00015,10.16405]
[1776759719809,43.16,76351.4,0.05,0.1732,0.00015,10.15567]
[1776759722505,43.16,76350.37,0.05,0.17304,0.00015,10.14959]
[1776759722829,43.16,76350.37,0.05,0.17304,0.00015,10.14955]
[1776759725848,43.16,76348.54,0.05,0.17276,0.00015,10.13902]
[1776759725862,43.16,76348.54,0.05,0.17276,0.00015,10.13902]
[1776759725946,43.16,76350.08,0.05,0.17299,0.00015,10.14788]
[1776759731893,43.16,76350.47,0.05,0.17305,0.00015,10.1499]
[1776759737051,43.16,76352.5,0.05,0.17333,0.00015,10.16096]
[1776759741156,43.16,76352.76,0.05,0.17336,0.00015,10.16211]
[1776759741213,43.16,76352.7,0.05,0.17335,0.00015,10.16165]
[1776759743357,43.16,76352.7,0.05,0.17335,0.00015,10.16165]
[1776759743481,43.16,76352.7,0.05,0.17335,0.00015,10.16144]
[1776759743515,43.16,76352.7,0.05,0.17335,0.00015,10.16144]
[1776759743565,43.16,76352.7,0.05,0.17335,0.00015,10.16144]
[1776759743977,43.16,76353.2,0.05,0.17342,0.00015,10.16419]
[1776759745189,43.15,76339.71,0.05,0.17138,0.00015,10.08592]
[1776759745642,43.15,76339.71,0.05,0.17138,0.00015,10.08592]
[1776759745649,43.15,76339.71,0.05,0.17138,0.00015,10.08592]
[1776759745990,43.15,76340.48,0.05,0.17148,0.00015,10.08999]
[1776759746779,43.15,76340.48,0.05,0.17148,0.00015,10.08999]
[1776759747017,43.15,76340.48,0.05,0.17148,0.00015,10.08999]
[1776759747043,43.14,76333.45,0.05,0.17039,0.00015,10.04806]
[1776759748846,43.14,76333.45,0.05,0.17039,0.00015,10.04794]
[1776759749012,43.14,76328.23,0.05,0.16961,0.00015,10.01776]
[1776759750083,43.14,76328.23,0.05,0.16961,0.00015,10.01776]
[1776759750184,43.14,76335.67,0.05,0.17071,0.00015,10.06031]
[1776759752533,43.14,76334.9,0.05,0.1705,0.00015,10.04887]
[1776759753167,43.14,76334.9,0.05,0.1705,0.00015,10.04887]
[1776759753348,43.14,76334.9,0.05,0.1705,0.00015,10.04887]
[1776759753389,43.14,76334.9,0.05,0.1705,0.00015,10.04887]
[1776759754753,43.14,76339.35,0.05,0.17116,0.00015,10.07413]
[1776759754834,43.14,76339.35,0.05,0.17116,0.00015,10.07413]
[1776759755285,43.14,76339.35,0.05,0.17116,0.00015,10.07413]
[1776759755375,43.14,76364.51,0.05,0.17493,0.00015,10.21815]
[1776759755569,43.14,76364.51,0.05,0.17493,0.00015,10.21815]
[1776759755729,43.14,76364.51,0.05,0.17493,0.00015,10.21815]
[1776759757192,43.14,76373.99,0.05,0.17635,0.00015,10.27217]
[1776759759464,43.14,76373.75,0.05,0.1763,0.00015,10.27038]
[1776759759478,43.14,76373.75,0.05,0.1763,0.00015,10.27038]
[1776759760090,43.13,76373.75,0.05,0.1763,0.00015,10.27016]
[1776759761884,43.13,76373.86,0.05,0.17631,0.00015,10.27058]
[1776759762106,43.13,76374.73,0.05,0.17644,0.00015,10.27534]
[1776759763616,43.13,76374.37,0.05,0.17638,0.00015,10.27323]
[1776759764754,43.13,76374.0,0.05,0.17632,0.00015,10.27105]
[1776759765168,43.13,76363.32,0.05,0.17471,0.00015,10.20993]
[1776759766164,43.13,76363.32,0.05,0.17471,0.00015,10.20993]
[1776759766253,43.13,76361.16,0.05,0.17438,0.00015,10.19754]
[1776759766717,43.13,76361.16,0.05,0.17438,0.00015,10.19754]
[1776759774057,43.13,76361.42,0.05,0.17443,0.00015,10.19918]
[1776759779223,43.13,76361.53,0.05,0.17445,0.00015,10.20008]
[1776759784258,43.13,76364.99,0.05,0.17496,0.00015,10.21968]
[1776759789296,43.13,76363.39,0.05,0.1747,0.00015,10.20978]
[1776759794347,43.13,76362.34,0.05,0.17453,0.00015,10.2031]
[1776759799382,43.12,76361.9,0.05,0.17444,0.00015,10.19995]
[1776759800719,43.12,76361.98,0.05,0.17445,0.00015,10.20029]
[1776759801403,43.12,76360.69,0.05,0.17426,0.00015,10.19279]
[1776759802457,43.12,76360.69,0.05,0.17426,0.00015,10.19279]
[1776759802458,43.12,76347.35,0.05,0.17225,0.00015,10.11631]
[1776759806600,43.12,76345.18,0.05,0.17192,0.00015,10.10334]
[1776759806609,43.12,76345.18,0.05,0.17192,0.00015,10.10334]
[1776759807442,43.12,76348.71,0.05,0.17244,0.00015,10.12341]
[1776759807803,43.12,76348.71,0.05,0.17244,0.00015,10.12341]
[1776759808449,43.12,76354.77,0.05,0.17335,0.00015,10.1581]
[1776759808569,43.12,76354.77,0.05,0.17335,0.00015,10.1581]
[1776759809456,43.12,76357.78,0.05,0.1738,0.00015,10.17528]
[1776759814061,43.12,76357.28,0.05,0.17362,0.00015,10.16505]
[1776759814478,43.11,76357.3,0.05,0.17361,0.00015,10.16472]
[1776759814689,43.11,76363.22,0.05,0.1745,0.00015,10.19861]
[1776759816505,43.11,76372.92,0.05,0.17595,0.00015,10.25364]
[1776759821539,43.1,76371.71,0.05,0.17573,0.00015,10.2451]
[1776759826577,43.1,76370.37,0.05,0.17548,0.00015,10.23586]
[1776759830603,43.09,76370.13,0.05,0.17542,0.00015,10.23355]
[1776759836950,43.09,76368.15,0.05,0.17509,0.00015,10.22102]
[1776759837537,43.08,76367.75,0.05,0.17502,0.00015,10.21845]
[1776759838299,43.08,76367.75,0.05,0.17502,0.00015,10.21845]
[1776759838352,43.08,76367.75,0.05,0.17502,0.00015,10.21845]
[1776759838841,43.08,76369.88,0.05,0.17534,0.00015,10.2305]
[1776759838928,43.08,76369.88,0.05,0.17534,0.00015,10.2305]
[1776759839119,43.08,76376.66,0.05,0.17636,0.00015,10.26915]
[1776759840182,43.08,76376.66,0.05,0.17636,0.00015,10.26915]
[1776759840278,43.08,76376.66,0.05,0.17636,0.00015,10.26915]
[1776759840327,43.08,76380.76,0.05,0.17698,0.00015,10.2924]
[1776759841010,43.08,76380.76,0.05,0.17698,0.00015,10.2924]
[1776759841053,43.08,76375.28,0.05,0.17614,0.00015,10.26093]
[1776759842118,43.08,76375.28,0.05,0.17614,0.00015,10.26093]
[1776759842389,43.08,76375.28,0.05,0.17614,0.00015,10.26093]
[1776759842490,43.08,76369.65,0.05,0.17528,0.00015,10.22851]
[1776759843230,43.08,76369.65,0.05,0.17528,0.00015,10.22851]
[1776759843324,43.08,76369.65,0.05,0.17528,0.00015,10.22851]
[1776759843693,43.08,76374.04,0.05,0.17594,0.00015,10.25348]
[1776759843933,43.08,76374.04,0.05,0.17594,0.00015,10.25348]
[1776759844066,43.08,76374.04,0.05,0.17594,0.00015,10.25348]
[1776759844084,43.08,76379.8,0.05,0.17682,0.00015,10.28637]
[1776759845717,43.08,76391.07,0.05,0.17853,0.00015,10.35071]
[1776759848551,43.08,76390.64,0.05,0.17845,0.00015,10.34785]
[1776759848559,43.08,76390.64,0.05,0.17845,0.00015,10.34785]
[1776759848666,43.08,76390.64,0.05,0.17845,0.00015,10.34785]
[1776759848768,43.08,76390.64,0.05,0.17845,0.00015,10.34785]
[1776759849429,43.08,76390.64,0.05,0.17845,0.00015,10.34785]
[1776759849450,43.07,76387.55,0.05,0.17797,0.00015,10.32976]
[1776759849739,43.07,76387.55,0.05,0.17797,0.00015,10.32976]
[1776759851185,43.07,76387.55,0.05,0.17797,0.00015,10.32976]
[1776759851262,43.07,76387.55,0.05,0.17797,0.00015,10.32976]
[1776759851361,43.07,76376.69,0.05,0.17631,0.00015,10.2673]
[1776759856794,43.07,76372.05,0.05,0.17558,0.00015,10.23979]
[1776759861830,43.06,76363.71,0.05,0.1743,0.00015,10.19108]
[1776759867447,43.06,76362.03,0.05,0.17403,0.00015,10.1808]
[1776759869445,43.06,76357.11,0.05,0.17328,0.00015,10.1524]
[1776759873927,43.06,76360.15,0.05,0.17364,0.00015,10.16253]
[1776759874000,43.06,76360.39,0.05,0.17367,0.00015,10.16381]
[1776759875103,43.06,76360.39,0.05,0.17367,0.00015,10.16381]
[1776759875194,43.06,76359.78,0.05,0.17358,0.00015,10.16021]
[1776759878375,43.06,76357.87,0.05,0.17329,0.00015,10.1491]
[1776759878430,43.06,76358.54,0.05,0.17338,0.00015,10.15286]
[1776759884369,43.05,76361.42,0.05,0.1738,0.00015,10.16892]
[1776759884463,43.05,76361.57,0.05,0.17382,0.00015,10.16968]
[1776759885409,43.05,76361.57,0.05,0.17382,0.00015,10.16968]
[1776759885510,43.05,76361.66,0.05,0.17384,0.00015,10.1701]
[1776759886891,43.05,76361.66,0.05,0.17383,0.00015,10.17]
[1776759887004,43.05,76361.66,0.05,0.17383,0.00015,10.16991]
[1776759892043,43.05,76362.05,0.05,0.17388,0.00015,10.17166]
[1776759896068,43.05,76360.91,0.05,0.17368,0.00015,10.16436]
[1776759896174,43.05,76358.51,0.05,0.17332,0.00015,10.15035]
[1776759897057,43.05,76358.51,0.05,0.17332,0.00015,10.15035]
[1776759897158,43.04,76358.51,0.05,0.17331,0.00015,10.15012]
[1776759900405,43.04,76357.92,0.05,0.17321,0.00015,10.14628]
[1776759900443,43.04,76357.19,0.05,0.17309,0.00015,10.14188]
[1776759902319,43.04,76357.19,0.05,0.17309,0.00015,10.14167]
[1776759902339,43.04,76360.22,0.05,0.17354,0.00015,10.15884]
[1776759904737,43.04,76360.3,0.05,0.17354,0.00015,10.15886]
[1776759904773,43.04,76360.3,0.05,0.17354,0.00015,10.15886]
[1776759905388,43.04,76360.3,0.05,0.17354,0.00015,10.15886]
[1776759905398,43.04,76360.3,0.05,0.17354,0.00015,10.15886]
[1776759905400,43.04,76360.3,0.05,0.17354,0.00015,10.15886]
[1776759905445,43.04,76360.99,0.05,0.17364,0.00015,10.1626]
[1776759909461,43.03,76360.69,0.05,0.17357,0.00015,10.16015]
[1776759912745,43.03,76354.7,0.05,0.17264,0.00015,10.12475]
[1776759913653,43.03,76355.43,0.05,0.17275,0.00015,10.12862]
[1776759917141,43.02,76363.87,0.05,0.174,0.00015,10.17668]
[1776759917714,43.02,76363.81,0.05,0.17398,0.00015,10.1759]
[1776759920741,43.02,76363.72,0.05,0.17395,0.00015,10.17475]
[1776759921633,43.02,76360.23,0.05,0.17342,0.00015,10.15451]
[1776759924396,43.02,76355.94,0.05,0.17277,0.00015,10.12955]
[1776759924451,43.02,76349.75,0.05,0.17184,0.00015,10.09387]
[1776759930311,43.01,76344.94,0.05,0.17107,0.00015,10.06451]
[1776759935346,43.0,76343.22,0.05,0.17069,0.00015,10.04645]
[1776759942396,42.99,76345.57,0.05,0.17098,0.00015,10.05755]
[1776759947430,42.98,76346.57,0.05,0.17108,0.00015,10.0615]
[1776759952465,42.97,76346.63,0.05,0.17104,0.00015,10.06005]
[1776759956147,42.97,76346.24,0.05,0.17096,0.00015,10.05673]
[1776759958880,42.96,76341.6,0.05,0.17024,0.00015,10.02896]
[1776759960626,42.96,76341.6,0.05,0.17023,0.00015,10.0286]
[1776759961949,42.96,76338.39,0.05,0.16973,0.00015,10.00943]
[1776759962536,42.96,76331.99,0.05,0.16877,0.00015,9.97227]
[1776759965172,42.96,76327.05,0.05,0.16803,0.00015,9.94327]
[1776759965557,42.95,76329.5,0.05,0.16838,0.00015,9.95711]
[1776759966762,42.95,76332.11,0.05,0.16876,0.00015,9.97185]
[1776759967571,42.95,76332.55,0.05,0.16882,0.00015,9.97408]
[1776759972606,42.94,76330.73,0.05,0.16851,0.00015,9.9621]
[1776759977641,42.94,76328.32,0.05,0.16811,0.00015,9.94671]
[1776759978127,42.94,76328.32,0.05,0.16811,0.00015,9.94671]
[1776759978308,42.94,76328.32,0.05,0.16811,0.00015,9.94671]
[1776759978420,42.94,76328.32,0.05,0.16811,0.00015,9.94671]
[1776759978550,42.94,76328.32,0.05,0.16811,0.00015,9.94671]
[1776759978654,42.94,76330.55,0.05,0.16843,0.00015,9.95925]
[1776759980204,42.93,76334.82,0.05,0.16906,0.00015,9.98351]
[1776759980241,42.93,76334.82,0.05,0.16906,0.00015,9.98351]
[1776759980430,42.93,76341.23,0.05,0.17,0.00015,10.02006]
[1776759981008,42.93,76341.23,0.05,0.17,0.00015,10.02006]
[1776759981366,42.93,76341.23,0.05,0.17,0.00015,10.02006]
[1776759981450,42.93,76341.23,0.05,0.17,0.00015,10.02006]
[1776759981827,42.93,76346.21,0.05,0.17073,0.00015,10.04832]
[1776759981913,42.93,76346.21,0.05,0.17073,0.00015,10.04832]
[1776759982025,42.93,76346.21,0.05,0.17073,0.00015,10.04832]
[1776759982190,42.93,76346.21,0.05,0.17073,0.00015,10.04832]
[1776759982471,42.93,76346.21,0.05,0.17073,0.00015,10.04832]
[1776759982525,42.93,76371.38,0.05,0.17451,0.00015,10.19294]
[1776759982695,42.93,76371.38,0.05,0.17451,0.00015,10.19294]
[1776759982802,42.93,76371.38,0.05,0.17451,0.00015,10.19294]
[1776759983631,42.93,76371.38,0.05,0.17451,0.00015,10.19294]
[1776759983471,42.91,76381.17,0.05,0.17588,0.00015,10.24479]
[1776759984387,42.91,76381.17,0.05,0.17588,0.00015,10.24479]
[1776759985067,42.89,76380.8,0.05,0.17572,0.00015,10.23905]
[1776759985552,42.88,76379.3,0.05,0.1754,0.00015,10.22693]
[1776759989756,42.83,76376.92,0.05,0.17478,0.00015,10.20374]
[1776759990936,42.83,76375.64,0.05,0.17458,0.00015,10.19607]
[1776759991323,42.83,76375.64,0.05,0.17458,0.00015,10.19607]
[1776759991369,42.83,76375.64,0.05,0.17458,0.00015,10.19607]
[1776759991425,42.83,76375.2,0.05,0.17441,0.00015,10.18611]
[1776759991788,42.83,76375.2,0.05,0.17441,0.00015,10.18611]
[1776759991838,42.83,76375.2,0.05,0.17441,0.00015,10.18611]
[1776759991862,42.83,76370.79,0.05,0.17374,0.00015,10.16071]
[1776759997759,42.82,76366.22,0.05,0.17302,0.00015,10.13318]
[1776760003576,42.82,76365.65,0.05,0.17291,0.00015,10.12886]
[1776760004396,42.82,76363.63,0.05,0.17259,0.00015,10.11681]
[1776760004463,42.82,76363.63,0.05,0.17259,0.00015,10.11681]
[1776760004496,42.81,76363.06,0.05,0.1725,0.00015,10.11333]
[1776760006412,42.81,76363.06,0.05,0.1725,0.00015,10.11333]
[1776760006474,42.81,76363.06,0.05,0.1725,0.00015,10.11333]
[1776760006513,42.81,76362.45,0.05,0.1724,0.00015,10.10945]
[1776760011492,42.81,76357.27,0.05,0.1716,0.00015,10.07893]
[1776760011527,42.81,76357.11,0.05,0.17158,0.00015,10.07788]
[1776760014914,42.81,76363.82,0.05,0.17256,0.00015,10.11582]
[1776760019949,42.8,76362.84,0.05,0.17239,0.00015,10.10902]
[1776760025564,42.8,76360.82,0.05,0.17207,0.00015,10.09674]
[1776760025830,42.8,76360.01,0.05,0.17194,0.00015,10.09179]
[1776760032425,42.79,76365.89,0.05,0.1728,0.00015,10.12492]
[1776760037535,42.79,76366.01,0.05,0.17279,0.00015,10.1246]
[1776760042712,42.78,76365.06,0.05,0.17262,0.00015,10.11803]
[1776760044441,42.78,76365.96,0.05,0.17274,0.00015,10.12272]
[1776760044512,42.78,76365.98,0.05,0.17274,0.00015,10.12258]
[1776760049652,42.77,76365.74,0.05,0.17266,0.00015,10.11954]
[1776760053927,42.76,76362.72,0.05,0.17206,0.00015,10.0931]
[1776760054188,42.76,76362.72,0.05,0.17205,0.00015,10.09267]
[1776760058094,42.75,76361.4,0.05,0.17181,0.00015,10.08379]
[1776760058102,42.75,76361.4,0.05,0.17181,0.00015,10.08379]
[1776760058109,42.75,76361.4,0.05,0.17181,0.00015,10.08379]
[1776760058217,42.75,76361.4,0.05,0.1718,0.00015,10.08342]
[1776760063251,42.74,76359.38,0.05,0.17145,0.00015,10.07007]
[1776760065700,42.74,76357.6,0.05,0.17119,0.00015,10.05972]
[1776760065748,42.74,76356.44,0.05,0.17101,0.00015,10.05296]
[1776760066322,42.74,76354.18,0.05,0.17067,0.00015,10.03984]
[1776760070028,42.74,76350.6,0.05,0.17012,0.00015,10.01854]
[1776760070301,42.74,76350.6,0.05,0.17011,0.00015,10.01836]
[1776760071691,42.74,76350.6,0.05,0.17011,0.00015,10.01836]
[1776760071731,42.74,76349.58,0.05,0.16995,0.00015,10.01229]
[1776760073348,42.74,76349.58,0.05,0.16995,0.00015,10.01213]
[1776760073492,42.74,76350.88,0.05,0.17014,0.00015,10.01948]
[1776760076618,42.74,76351.56,0.05,0.17023,0.00015,10.02307]
[1776760076646,42.74,76351.56,0.05,0.17023,0.00015,10.02307]
[1776760076688,42.74,76353.47,0.05,0.17051,0.00015,10.03393]
[1776760078488,42.73,76357.39,0.05,0.1711,0.00015,10.0564]
[1776760078639,42.73,76357.39,0.05,0.1711,0.00015,10.0564]
[1776760078729,42.73,76365.23,0.05,0.17227,0.00015,10.10151]
[1776760079601,42.73,76372.89,0.05,0.17343,0.00015,10.14554]
[1776760080439,42.73,76372.89,0.05,0.17343,0.00015,10.14554]
[1776760080463,42.73,76372.89,0.05,0.17343,0.00015,10.14554]
[1776760080686,42.73,76374.84,0.05,0.17371,0.00015,10.15653]
[1776760081284,42.73,76374.84,0.05,0.17371,0.00015,10.15653]
[1776760081379,42.73,76374.84,0.05,0.1737,0.00015,10.1562]
[1776760085222,42.73,76377.31,0.05,0.17405,0.00015,10.16943]
[1776760085407,42.72,76376.92,0.05,0.17398,0.00015,10.16683]
[1776760090189,42.72,76379.45,0.05,0.17433,0.00015,10.18009]
[1776760090514,42.72,76379.45,0.05,0.17433,0.00015,10.18009]
[1776760090768,42.72,76378.52,0.05,0.17419,0.00015,10.17457]
[1776760092959,42.72,76383.3,0.05,0.17491,0.00015,10.202]
[1776760093014,42.72,76383.3,0.05,0.17491,0.00015,10.202]
[1776760093023,42.72,76383.3,0.05,0.17491,0.00015,10.202]
[1776760093026,42.72,76383.3,0.05,0.17491,0.00015,10.202]
[1776760093464,42.72,76386.86,0.05,0.17545,0.00015,10.2225]
[1776760094428,42.72,76386.86,0.05,0.17545,0.00015,10.2225]
[1776760094438,42.72,76386.86,0.05,0.17545,0.00015,10.2225]
[1776760094467,42.72,76386.86,0.05,0.17545,0.00015,10.2225]
[1776760094506,42.72,76385.96,0.05,0.17531,0.00015,10.21723]
[1776760096154,42.71,76385.96,0.05,0.17531,0.00015,10.21717]
[1776760096179,42.71,76385.96,0.05,0.17531,0.00015,10.21717]
[1776760096190,42.71,76385.96,0.05,0.17531,0.00015,10.21717]
[1776760096484,42.71,76385.64,0.05,0.17526,0.00015,10.21527]
[1776760097000,42.71,76385.64,0.05,0.17526,0.00015,10.21527]
[1776760097079,42.71,76385.64,0.05,0.17526,0.00015,10.21527]
[1776760097491,42.71,76385.45,0.05,0.17523,0.00015,10.21412]
[1776760098628,42.71,76385.45,0.05,0.17523,0.00015,10.21412]
[1776760098729,42.71,76387.16,0.05,0.17549,0.00015,10.22395]
[1776760102698,42.71,76389.41,0.05,0.17583,0.00015,10.23679]
[1776760102816,42.71,76389.87,0.05,0.1759,0.00015,10.23939]
[1776760103088,42.71,76389.87,0.05,0.1759,0.00015,10.23939]
[1776760103535,42.71,76391.31,0.05,0.17612,0.00015,10.24765]
[1776760104006,42.71,76391.31,0.05,0.17612,0.00015,10.24765]
[1776760104710,42.71,76391.31,0.05,0.17612,0.00015,10.24765]
[1776760104775,42.71,76393.6,0.05,0.17646,0.00015,10.26081]
[1776760110582,42.71,76394.21,0.05,0.17655,0.00015,10.26394]
[1776760115617,42.71,76389.83,0.05,0.17578,0.00015,10.23156]
[1776760120217,42.71,76389.35,0.05,0.17571,0.00015,10.22878]
[1776760120300,42.71,76389.35,0.05,0.17571,0.00015,10.22878]
[1776760120773,42.71,76386.39,0.05,0.17526,0.00015,10.21169]
[1776760120965,42.71,76386.39,0.05,0.17526,0.00015,10.21169]
[1776760120997,42.71,76386.39,0.05,0.17526,0.00015,10.21169]
[1776760121659,42.71,76386.39,0.05,0.17525,0.00015,10.21154]
[1776760122469,42.71,76386.39,0.05,0.17525,0.00015,10.21154]
[1776760122982,42.71,76383.96,0.05,0.17488,0.00015,10.19738]
[1776760123285,42.71,76381.9,0.05,0.17456,0.00015,10.18537]
[1776760127701,42.71,76387.88,0.05,0.17546,0.00015,10.21943]
[1776760130056,42.7,76390.14,0.05,0.1758,0.00015,10.23217]
[1776760132737,42.7,76398.61,0.05,0.17709,0.00015,10.28083]
[1776760137772,42.7,76402.54,0.05,0.17769,0.00015,10.30313]
[1776760142807,42.7,76405.86,0.05,0.17818,0.00015,10.32166]
[1776760143026,42.7,76405.86,0.05,0.17818,0.00015,10.32166]
[1776760143037,42.7,76405.86,0.05,0.17818,0.00015,10.32166]
[1776760143814,42.7,76405.64,0.05,0.17814,0.00015,10.32026]
[1776760145902,42.7,76403.3,0.05,0.17777,0.00015,10.30651]
[1776760146284,42.7,76403.3,0.05,0.17777,0.00015,10.30651]
[1776760154894,42.69,76404.02,0.05,0.17785,0.00015,10.30949]
[1776760158155,42.69,76401.25,0.05,0.17742,0.00015,10.29323]
[1776760158169,42.69,76401.25,0.05,0.17742,0.00015,10.29323]
[1776760158248,42.69,76403.0,0.05,0.17768,0.00015,10.30306]
[1776760163914,42.68,76403.45,0.05,0.17773,0.00015,10.30478]
[1776760170099,42.63,76401.86,0.05,0.17717,0.00015,10.28431]
[1776760174739,42.62,76401.51,0.05,0.17699,0.00015,10.27384]
[1776760175483,42.62,76401.47,0.05,0.17697,0.00015,10.27322]
[1776760175583,42.62,76399.48,0.05,0.17666,0.00015,10.26145]
[1776760176234,42.62,76392.56,0.05,0.17559,0.00015,10.22117]
[1776760177770,42.62,76392.56,0.05,0.17559,0.00015,10.22117]
[1776760177861,42.62,76388.55,0.05,0.17497,0.00015,10.19777]
[1776760183093,42.61,76386.49,0.05,0.17463,0.00015,10.18472]
[1776760184238,42.61,76386.49,0.05,0.17463,0.00015,10.18472]
[1776760184339,42.61,76388.03,0.05,0.17484,0.00015,10.19304]
[1776760187450,42.61,76389.44,0.05,0.17505,0.00015,10.20091]
[1776760187811,42.61,76389.44,0.05,0.17505,0.00015,10.20091]
[1776760188824,42.6,76394.12,0.05,0.17574,0.00015,10.2271]
[1776760193905,42.6,76395.34,0.05,0.1759,0.00015,10.23299]
[1776760200494,42.59,76391.7,0.05,0.17531,0.00015,10.21087]
[1776760204063,42.59,76385.2,0.05,0.17431,0.00015,10.17269]
[1776760204079,42.59,76385.2,0.05,0.17431,0.00015,10.17269]
[1776760204089,42.59,76385.2,0.05,0.17431,0.00015,10.17269]
[1776760204359,42.59,76385.2,0.05,0.17431,0.00015,10.17269]
[1776760204364,42.59,76383.89,0.05,0.1741,0.00015,10.16488]
[1776760206132,42.59,76383.89,0.05,0.1741,0.00015,10.16488]
[1776760206509,42.59,76385.65,0.05,0.17436,0.00015,10.17465]
[1776760208158,42.59,76385.58,0.05,0.17434,0.00015,10.17403]
[1776760208171,42.59,76385.58,0.05,0.17434,0.00015,10.17403]
[1776760208664,42.59,76385.28,0.05,0.17429,0.00015,10.17207]
[1776760212442,42.58,76384.93,0.05,0.17422,0.00015,10.16939]
[1776760212582,42.58,76384.93,0.05,0.17422,0.00015,10.16939]
[1776760212648,42.58,76384.93,0.05,0.17422,0.00015,10.16939]
[1776760212683,42.58,76385.3,0.05,0.17427,0.00015,10.17132]
[1776760215904,42.58,76395.45,0.05,0.17579,0.00015,10.22892]
[1776760220315,42.57,76394.03,0.05,0.17556,0.00015,10.22016]
[1776760220900,42.57,76393.28,0.05,0.17544,0.00015,10.21569]
[1776760222334,42.57,76393.28,0.05,0.17541,0.00015,10.2145]
[1776760222432,42.57,76393.02,0.05,0.17536,0.00015,10.21287]
[1776760228610,42.57,76393.4,0.05,0.17541,0.00015,10.21452]
[1776760234453,42.56,76397.42,0.05,0.17592,0.00015,10.23024]
[1776760240924,42.56,76397.59,0.05,0.17593,0.00015,10.23063]
[1776760247468,42.56,76398.8,0.05,0.1761,0.00015,10.23707]
[1776760249322,42.55,76398.8,0.05,0.17609,0.00015,10.23673]
[1776760249402,42.55,76399.01,0.05,0.17611,0.00015,10.23771]
[1776760250180,42.55,76399.01,0.05,0.17611,0.00015,10.23771]
[1776760250661,42.55,76400.52,0.05,0.17634,0.00015,10.24635]
[1776760252063,42.55,76400.52,0.05,0.17634,0.00015,10.24623]
[1776760252584,42.55,76401.49,0.05,0.17649,0.00015,10.25173]
[1776760257859,42.55,76402.15,0.05,0.17658,0.00015,10.25529]
[1776760259019,42.54,76397.31,0.05,0.17576,0.00015,10.22449]
[1776760259633,42.54,76397.31,0.05,0.17576,0.00015,10.22436]
[1776760260112,42.54,76397.31,0.05,0.17576,0.00015,10.22436]
[1776760260419,42.54,76397.31,0.05,0.17576,0.00015,10.22436]
[1776760260548,42.54,76397.31,0.05,0.17576,0.00015,10.22436]
[1776760260579,42.54,76397.31,0.05,0.17576,0.00015,10.22436]
[1776760260588,42.54,76397.31,0.05,0.17576,0.00015,10.22436]
[1776760262654,42.53,76387.02,0.05,0.17414,0.00015,10.16321]
[1776760269703,42.52,76384.82,0.05,0.17377,0.00015,10.14913]
[1776760270539,42.52,76384.82,0.05,0.17377,0.00015,10.14913]
[1776760270649,42.52,76384.82,0.05,0.17377,0.00015,10.14913]
[1776760274121,42.52,76382.94,0.05,0.17346,0.00015,10.13751]
[1776760275006,42.52,76382.05,0.05,0.17333,0.00015,10.13235]
[1776760278234,42.52,76384.47,0.05,0.17368,0.00015,10.14572]
[1776760278767,42.52,76384.47,0.05,0.17367,0.00015,10.14555]
[1776760282391,42.51,76383.9,0.05,0.17357,0.00015,10.1417]
[1776760283442,42.51,76384.93,0.05,0.17372,0.00015,10.1475]
[1776760283801,42.51,76389.9,0.05,0.17448,0.00015,10.17632]
[1776760289843,42.51,76392.18,0.05,0.17482,0.00015,10.18907]
[1776760294878,42.51,76392.83,0.05,0.17482,0.00015,10.1855]
[1776760299913,42.51,76388.12,0.05,0.17409,0.00015,10.15778]
[1776760303728,42.51,76385.55,0.05,0.17369,0.00015,10.14269]
[1776760303941,42.51,76383.83,0.05,0.17343,0.00015,10.13266]
[1776760308975,42.51,76382.46,0.05,0.17321,0.00015,10.12454]
[1776760314011,42.5,76382.13,0.05,0.17316,0.00015,10.12249]
[1776760319046,42.5,76381.95,0.05,0.17313,0.00015,10.1213]
[1776760322084,42.5,76382.16,0.05,0.17316,0.00015,10.12245]
[1776760322185,42.5,76382.26,0.05,0.17317,0.00015,10.12299]
[1776760324386,42.5,76382.07,0.05,0.17314,0.00015,10.12185]
[1776760324409,42.5,76382.07,0.05,0.17314,0.00015,10.12176]
[1776760326372,42.5,76382.07,0.05,0.17314,0.00015,10.12176]
[1776760326416,42.5,76380.14,0.05,0.17284,0.00015,10.11048]
[1776760327035,42.5,76380.14,0.05,0.17284,0.00015,10.11048]
[1776760328110,42.5,76380.14,0.05,0.17284,0.00015,10.11045]
[1776760331134,42.5,76380.14,0.05,0.17284,0.00015,10.11045]
[1776760331221,42.5,76379.02,0.05,0.17267,0.00015,10.10387]
[1776760337097,42.5,76376.91,0.05,0.17235,0.00015,10.09156]
[1776760339731,42.5,76372.17,0.05,0.17163,0.00015,10.06404]
[1776760346238,42.5,76368.24,0.05,0.17102,0.00015,10.04082]
[1776760351362,42.5,76367.19,0.05,0.17076,0.00015,10.02738]
[1776760358355,42.49,76365.48,0.05,0.17049,0.00015,10.01673]
[1776760363497,42.49,76363.63,0.05,0.1702,0.00015,10.00549]
[1776760366343,42.49,76362.85,0.05,0.17007,0.00015,10.00067]
[1776760366575,42.49,76362.85,0.05,0.17007,0.00015,10.00067]
[1776760368550,42.49,76355.35,0.05,0.16894,0.00015,9.95683]
[1776760376483,42.49,76349.95,0.05,0.16812,0.00015,9.92502]
[1776760378497,42.49,76343.13,0.05,0.1671,0.00015,9.88563]
[1776760379484,42.49,76343.13,0.05,0.1671,0.00015,9.88563]
[1776760379774,42.49,76341.47,0.05,0.16686,0.00015,9.876]
[1776760384540,42.49,76335.46,0.05,0.16597,0.00015,9.84131]
[1776760386218,42.49,76336.69,0.05,0.16616,0.00015,9.84855]
[1776760386552,42.49,76336.36,0.05,0.16611,0.00015,9.84669]
[1776760391525,42.49,76336.56,0.05,0.16614,0.00015,9.84813]
[1776760391644,42.49,76345.08,0.05,0.16742,0.00015,9.89775]
[1776760396640,42.49,76349.86,0.05,0.16813,0.00015,9.9255]
[1776760397189,42.49,76348.08,0.05,0.16786,0.00015,9.91511]
[1776760397678,42.49,76348.08,0.05,0.16786,0.00015,9.91511]
[1776760401285,42.49,76341.29,0.05,0.16685,0.00015,9.87555]
[1776760402999,42.49,76335.91,0.05,0.16605,0.00015,9.84427]
[1776760403292,42.49,76333.72,0.05,0.16572,0.00015,9.83155]
[1776760403763,42.49,76332.81,0.05,0.16559,0.00015,9.82632]
[1776760409714,42.49,76329.53,0.05,0.1651,0.00015,9.80725]
[1776760414749,42.49,76324.19,0.05,0.16422,0.00015,9.76907]
[1776760416959,42.49,76323.72,0.05,0.16415,0.00015,9.76631]
[1776760416998,42.49,76313.59,0.05,0.16266,0.00015,9.70733]
[1776760417540,42.49,76313.59,0.05,0.16266,0.00015,9.70733]
[1776760418084,42.49,76313.59,0.05,0.16266,0.00015,9.70733]
[1776760417774,42.49,76313.59,0.05,0.16266,0.00015,9.70737]
[1776760418777,42.49,76312.12,0.05,0.16245,0.00015,9.69888]
[1776760420119,42.49,76310.21,0.05,0.16217,0.00015,9.68771]
[1776760420746,42.49,76310.21,0.05,0.16217,0.00015,9.68771]
[1776760425360,42.49,76303.88,0.05,0.16125,0.00015,9.65107]
[1776760431303,42.49,76311.07,0.05,0.1623,0.00015,9.69292]
[1776760435606,42.49,76313.19,0.05,0.1626,0.00015,9.70496]
[1776760435897,42.49,76313.78,0.05,0.16268,0.00015,9.70832]
[1776760437124,42.49,76313.78,0.05,0.16268,0.00015,9.70832]
[1776760436904,42.49,76320.05,0.05,0.1636,0.00015,9.74476]
[1776760437749,42.49,76320.05,0.05,0.1636,0.00015,9.74476]
[1776760438364,42.49,76324.81,0.05,0.1643,0.00015,9.77236]
[1776760438858,42.49,76326.06,0.05,0.16448,0.00015,9.77948]
[1776760441545,42.49,76326.14,0.05,0.16449,0.00015,9.77963]
[1776760441999,42.49,76326.75,0.05,0.16458,0.00015,9.7832]
[1776760442198,42.49,76326.75,0.05,0.16458,0.00015,9.7832]
[1776760447980,42.49,76327.06,0.05,0.16462,0.00015,9.78503]
[1776760449677,42.49,76327.06,0.05,0.16462,0.00015,9.78503]
[1776760449779,42.49,76327.06,0.05,0.16462,0.00015,9.78503]
[1776760449853,42.49,76327.06,0.05,0.16462,0.00015,9.78503]
[1776760449946,42.49,76327.06,0.05,0.16462,0.00015,9.78503]
[1776760452500,42.49,76329.38,0.05,0.16497,0.00015,9.79849]
[1776760455028,42.49,76337.79,0.05,0.16621,0.00015,9.84734]
[1776760457043,42.49,76345.52,0.05,0.16736,0.00015,9.89224]
[1776760459788,42.49,76348.4,0.05,0.16778,0.00015,9.90873]
[1776760461821,42.48,76353.57,0.05,0.16855,0.00015,9.93846]
[1776760468120,42.48,76353.88,0.05,0.16856,0.00015,9.93884]
[1776760473501,42.47,76352.84,0.05,0.16829,0.00015,9.92509]
[1776760473519,42.47,76352.49,0.05,0.16823,0.00015,9.92265]
[1776760477048,42.47,76351.82,0.05,0.16812,0.00015,9.91855]
[1776760477139,42.47,76351.82,0.05,0.16811,0.00015,9.91815]
[1776760477922,42.47,76351.82,0.05,0.16811,0.00015,9.91815]
[1776760478018,42.47,76351.82,0.05,0.16811,0.00015,9.91795]
[1776760482948,42.47,76351.82,0.05,0.16809,0.00015,9.91735]
[1776760483049,42.46,76349.14,0.05,0.16768,0.00015,9.90136]
[1776760490067,42.46,76348.9,0.05,0.16763,0.00015,9.8992]
[1776760502428,42.45,76345.32,0.05,0.16702,0.00015,9.87555]
[1776760504373,42.45,76338.52,0.05,0.16599,0.00015,9.83558]
[1776760506586,42.45,76336.0,0.05,0.16562,0.00015,9.82078]
[1776760512105,42.44,76337.65,0.05,0.16584,0.00015,9.82973]
[1776760514194,42.44,76337.03,0.05,0.16575,0.00015,9.82601]
[1776760514789,42.44,76336.58,0.05,0.16567,0.00015,9.82306]
[1776760516415,42.44,76336.58,0.05,0.16567,0.00015,9.82306]
[1776760519578,42.44,76328.28,0.05,0.16444,0.00015,9.77442]
[1776760525692,42.44,76326.96,0.05,0.16423,0.00015,9.76639]
[1776760531562,42.44,76321.91,0.05,0.16339,0.00015,9.72974]
[1776760536622,42.44,76321.44,0.05,0.16332,0.00015,9.72697]
[1776760542923,42.44,76322.0,0.05,0.1634,0.00015,9.7302]
[1776760547681,42.43,76316.51,0.05,0.16258,0.00015,9.69772]
[1776760548132,42.43,76314.35,0.05,0.16226,0.00015,9.68505]
[1776760549670,42.43,76312.54,0.05,0.16199,0.00015,9.67446]
[1776760549770,42.43,76312.48,0.05,0.16199,0.00015,9.67409]
[1776760555443,42.43,76313.77,0.05,0.16217,0.00015,9.6815]
[1776760560522,42.42,76314.72,0.05,0.16225,0.00015,9.68452]
[1776760561731,42.42,76315.18,0.05,0.16231,0.00015,9.68709]
[1776760561956,42.42,76308.37,0.05,0.16131,0.00015,9.64717]
[1776760564165,42.42,76294.3,0.05,0.15925,0.00015,9.5648]
[1776760565827,42.42,76287.9,0.05,0.15831,0.00014,9.52698]
[1776760571244,42.41,76287.98,0.05,0.1583,0.00014,9.52672]
[1776760577543,42.41,76289.56,0.05,0.15851,0.00014,9.53488]
[1776760584670,42.4,76293.25,0.05,0.15901,0.00014,9.55519]
[1776760592936,42.4,76295.34,0.05,0.15929,0.00015,9.56634]
[1776760595883,42.4,76301.87,0.05,0.16012,0.00015,9.5965]
[1776760596199,42.4,76301.87,0.05,0.16012,0.00015,9.5965]
[1776760604099,42.38,76310.33,0.05,0.16127,0.00015,9.64239]
[1776760610014,42.35,76313.47,0.05,0.16155,0.00015,9.65381]
[1776760615140,42.32,76317.05,0.05,0.16188,0.00015,9.667]
[1776760620206,42.28,76319.44,0.05,0.16203,0.00015,9.67344]
[1776760623278,42.28,76334.06,0.05,0.16417,0.00015,9.75789]
[1776760630013,42.27,76332.35,0.05,0.16385,0.00015,9.74548]
[1776760635310,42.25,76331.98,0.05,0.16368,0.00015,9.73893]
[1776760640346,42.23,76332.08,0.05,0.16359,0.00015,9.73528]
[1776760641790,42.23,76332.08,0.05,0.16359,0.00015,9.73528]
[1776760641818,42.23,76331.2,0.05,0.16345,0.00015,9.72976]
[1776760644277,42.23,76331.2,0.05,0.16345,0.00015,9.72976]
[1776760644323,42.23,76331.2,0.05,0.16345,0.00015,9.72976]
[1776760645181,42.23,76333.61,0.05,0.1638,0.00015,9.74351]
[1776760645219,42.23,76333.61,0.05,0.1638,0.00015,9.74351]
[1776760650285,42.22,76333.85,0.05,0.16382,0.00015,9.74456]
[1776760655459,42.21,76338.59,0.05,0.16437,0.00015,9.76296]
[1776760661499,42.21,76337.17,0.05,0.16414,0.00015,9.7537]
[1776760666535,42.21,76334.41,0.05,0.16371,0.00015,9.73672]
[1776760671570,42.2,76334.83,0.05,0.16375,0.00015,9.73841]
[1776760673631,42.2,76344.71,0.05,0.16522,0.00015,9.79607]
[1776760679649,42.2,76342.7,0.05,0.16489,0.00015,9.78332]
[1776760682647,42.19,76348.72,0.05,0.16577,0.00015,9.81779]
[1776760689696,42.19,76346.59,0.05,0.16542,0.00015,9.80412]
[1776760694915,42.18,76345.47,0.05,0.16523,0.00015,9.79676]
[1776760700772,42.18,76344.9,0.05,0.16512,0.00015,9.79231]
[1776760708828,42.17,76346.99,0.05,0.16539,0.00015,9.80319]
[1776760712793,42.17,76346.16,0.05,0.16526,0.00015,9.79799]
[1776760718899,42.17,76344.9,0.05,0.16495,0.00015,9.78249]
[1776760719984,42.17,76344.9,0.05,0.16495,0.00015,9.78249]
[1776760725948,42.16,76342.38,0.05,0.16455,0.00015,9.76675]
[1776760731990,42.16,76342.0,0.05,0.16447,0.00015,9.76373]
[1776760734097,42.16,76342.0,0.05,0.16447,0.00015,9.76373]
[1776760735233,42.16,76349.75,0.05,0.16562,0.00015,9.8087]
[1776760740312,42.15,76349.42,0.05,0.16554,0.00015,9.80579]
[1776760746158,42.13,76346.68,0.05,0.16499,0.00015,9.7843]
[1776760752130,42.12,76346.36,0.05,0.16492,0.00015,9.78134]
[1776760757198,42.12,76347.79,0.05,0.16512,0.00015,9.78929]
[1776760757252,42.12,76348.16,0.05,0.16517,0.00015,9.79135]
[1776760759143,42.12,76348.16,0.05,0.16517,0.00015,9.79135]
[1776760759244,42.12,76348.16,0.05,0.16516,0.00015,9.79101]
[1776760764263,42.11,76350.96,0.05,0.16555,0.00015,9.80633]
[1776760770256,42.11,76351.91,0.05,0.16566,0.00015,9.81051]
[1776760775294,42.1,76352.6,0.05,0.16564,0.00015,9.80652]
[1776760780329,42.09,76347.18,0.05,0.16475,0.00015,9.77162]
[1776760784225,42.09,76348.57,0.05,0.16495,0.00015,9.77923]
[1776760784334,42.09,76348.57,0.05,0.16495,0.00015,9.77923]
[1776760784989,42.09,76349.66,0.05,0.1651,0.00015,9.78543]
[1776760785090,42.09,76349.66,0.05,0.1651,0.00015,9.78522]
[1776760785606,42.09,76349.66,0.05,0.1651,0.00015,9.78522]
[1776760786412,42.08,76350.34,0.05,0.16519,0.00015,9.789]
[1776760787009,42.08,76350.34,0.05,0.16519,0.00015,9.789]
[1776760789042,42.08,76352.67,0.05,0.16553,0.00015,9.80226]
[1776760790058,42.08,76352.01,0.05,0.16543,0.00015,9.79815]
[1776760790399,42.08,76352.01,0.05,0.16542,0.00015,9.79791]
[1776760795434,42.08,76351.38,0.05,0.1653,0.00015,9.79307]
[1776760796133,42.08,76351.38,0.05,0.1653,0.00015,9.79307]
[1776760796460,42.07,76370.76,0.05,0.16821,0.00015,9.90667]
[1776760796612,42.07,76370.76,0.05,0.16821,0.00015,9.90667]
[1776760798121,42.07,76370.46,0.05,0.16816,0.00015,9.9048]
[1776760798455,42.07,76385.05,0.05,0.17038,0.00015,9.9902]
[1776760799628,42.07,76385.05,0.05,0.17038,0.00015,9.9902]
[1776760800469,42.07,76384.0,0.05,0.1702,0.00015,9.98331]
[1776760803208,42.06,76377.6,0.05,0.1692,0.00015,9.94473]
[1776760805289,42.06,76376.72,0.05,0.16905,0.00015,9.93924]
[1776760806511,42.06,76367.23,0.05,0.1676,0.00015,9.88287]
[1776760807518,42.06,76360.01,0.05,0.1665,0.00015,9.8402]
[1776760809826,42.06,76360.09,0.05,0.1665,0.00015,9.84036]
[1776760813311,42.06,76361.22,0.05,0.16666,0.00015,9.8464]
[1776760816170,42.05,76362.62,0.05,0.16685,0.00015,9.854]
[1776760821974,42.05,76358.39,0.05,0.16619,0.00015,9.82808]
[1776760827480,42.05,76360.06,0.05,0.16644,0.00015,9.83795]
[1776760829414,42.05,76360.06,0.05,0.16643,0.00015,9.83756]
[1776760830346,42.04,76361.86,0.05,0.16669,0.00015,9.84774]
[1776760830360,42.04,76368.77,0.05,0.16773,0.00015,9.88815]
[1776760831124,42.04,76368.77,0.05,0.16773,0.00015,9.88815]
[1776760831370,42.04,76368.77,0.05,0.16773,0.00015,9.88815]
[1776760831386,42.04,76377.18,0.05,0.16891,0.00015,9.93043]
[1776760832802,42.04,76387.81,0.05,0.17053,0.00015,9.99256]
[1776760834404,42.04,76387.81,0.05,0.17053,0.00015,9.99256]
[1776760839651,42.03,76389.17,0.05,0.17068,0.00015,9.99834]
[1776760842943,42.03,76394.08,0.05,0.1714,0.00015,10.02611]
[1776760848806,42.02,76397.05,0.05,0.17182,0.00015,10.04207]
[1776760850448,42.02,76397.05,0.05,0.17182,0.00015,10.04207]
[1776760850563,42.02,76397.62,0.05,0.17189,0.00015,10.04498]
[1776760851145,42.02,76397.62,0.05,0.17189,0.00015,10.04498]
[1776760851524,42.02,76397.62,0.05,0.17189,0.00015,10.04498]
[1776760851449,42.02,76406.81,0.05,0.17331,0.00015,10.09895]
[1776760852026,42.02,76406.81,0.05,0.17331,0.00015,10.09895]
[1776760852068,42.02,76406.81,0.05,0.17331,0.00015,10.09895]
[1776760852317,42.02,76406.81,0.05,0.17331,0.00015,10.09895]
[1776760852337,42.02,76406.81,0.05,0.17331,0.00015,10.09895]
[1776760852548,42.02,76432.58,0.05,0.17732,0.00016,10.24989]
[1776760852843,42.01,76432.58,0.05,0.17731,0.00016,10.24953]
[1776760853978,42.01,76447.57,0.05,0.17966,0.00016,10.33701]
[1776760856844,42.01,76446.86,0.05,0.17953,0.00016,10.33217]
[1776760856900,42.01,76446.86,0.05,0.17953,0.00016,10.33217]
[1776760857640,42.01,76446.77,0.05,0.17951,0.00016,10.33131]
[1776760857699,42.01,76446.77,0.05,0.17951,0.00016,10.33131]
[1776760858288,42.01,76446.77,0.05,0.17951,0.00016,10.33131]
[1776760858389,42.01,76447.3,0.05,0.17958,0.00016,10.33387]
[1776760858856,42.01,76447.3,0.05,0.17958,0.00016,10.33387]
[1776760861135,42.0,76446.61,0.05,0.17946,0.00016,10.32964]
[1776760861236,42.0,76445.64,0.05,0.1793,0.00016,10.32378]
[1776760864733,42.0,76444.48,0.05,0.1791,0.00016,10.31643]
[1776760865323,42.0,76442.37,0.05,0.17877,0.00016,10.3039]
[1776760871134,42.0,76444.41,0.05,0.17907,0.00016,10.315]
[1776760874201,41.99,76441.86,0.05,0.17865,0.00016,10.29954]
[1776760874283,41.99,76441.86,0.05,0.17865,0.00016,10.29954]
[1776760874383,41.99,76437.99,0.05,0.17803,0.00016,10.27671]
[1776760875112,41.99,76437.99,0.05,0.17803,0.00016,10.27671]
[1776760875188,41.99,76437.99,0.05,0.17803,0.00016,10.27671]
[1776760875583,41.99,76437.99,0.05,0.17803,0.00016,10.27671]
[1776760875213,41.99,76434.89,0.05,0.17755,0.00016,10.25854]
[1776760875641,41.99,76434.89,0.05,0.17755,0.00016,10.25854]
[1776760876315,41.99,76433.5,0.05,0.17731,0.00016,10.24984]
[1776760876908,41.99,76433.5,0.05,0.17731,0.00016,10.24984]
[1776760878322,41.99,76433.26,0.05,0.17727,0.00016,10.24816]
[1776760878584,41.99,76433.26,0.05,0.17727,0.00016,10.24816]
[1776760883409,41.99,76440.79,0.05,0.17843,0.00016,10.29137]
[1776760885167,41.98,76444.89,0.05,0.17906,0.00016,10.31496]
[1776760885246,41.98,76445.6,0.05,0.17917,0.00016,10.31889]
[1776760891110,41.98,76448.29,0.05,0.17947,0.00016,10.32637]
[1776760896589,41.97,76452.6,0.05,0.18012,0.00016,10.35069]
[1776760906214,41.96,76448.14,0.05,0.17935,0.00016,10.32196]
[1776760912256,41.95,76447.71,0.05,0.17924,0.00016,10.31807]
[1776760917292,41.95,76446.33,0.05,0.17899,0.00016,10.30886]
[1776760920408,41.94,76446.25,0.05,0.17896,0.00016,10.30772]
[1776760920738,41.94,76445.91,0.05,0.1789,0.00016,10.3055]
[1776760920870,41.94,76445.91,0.05,0.1789,0.00016,10.3055]
[1776760921233,41.94,76445.91,0.05,0.1789,0.00016,10.3055]
[1776760921455,41.94,76465.2,0.05,0.18196,0.00016,10.41855]
[1776760921986,41.94,76465.2,0.05,0.18196,0.00016,10.41855]
[1776760923645,41.94,76465.2,0.05,0.18196,0.00016,10.41849]
[1776760923670,41.94,76473.91,0.05,0.18334,0.00016,10.46899]
[1776760924087,41.94,76473.91,0.05,0.18334,0.00016,10.46899]
[1776760924350,41.94,76473.91,0.05,0.18334,0.00016,10.46899]
[1776760924451,41.94,76469.53,0.05,0.18263,0.00016,10.44309]
[1776760925391,41.94,76469.53,0.05,0.18263,0.00016,10.44309]
[1776760925405,41.94,76469.53,0.05,0.18263,0.00016,10.44309]
[1776760926263,41.94,76466.63,0.05,0.18216,0.00016,10.42587]
[1776760928369,41.93,76460.35,0.05,0.18114,0.00016,10.38847]
[1776760933379,41.93,76460.59,0.05,0.18116,0.00016,10.38916]
[1776760934303,41.93,76462.1,0.05,0.1814,0.00016,10.39781]
[1776760939445,41.92,76459.28,0.05,0.18092,0.00016,10.3801]
[1776760942355,41.92,76460.69,0.05,0.18113,0.00016,10.388]
[1776760947502,41.92,76466.01,0.05,0.18194,0.00016,10.41794]
[1776760949542,41.92,76467.0,0.05,0.1821,0.00016,10.42352]
[1776760949610,41.92,76467.66,0.05,0.1822,0.00016,10.42716]
[1776760955683,41.91,76467.91,0.05,0.18211,0.00016,10.42038]
[1776760961600,41.9,76465.8,0.05,0.18174,0.00016,10.40673]
[1776760964158,41.9,76466.32,0.05,0.18181,0.00016,10.40937]
[1776760964622,41.9,76466.7,0.05,0.18186,0.00016,10.41138]
[1776760969656,41.89,76465.71,0.05,0.18167,0.00016,10.40452]
[1776760970077,41.89,76465.71,0.05,0.18167,0.00016,10.40452]
[1776760970090,41.89,76465.71,0.05,0.18167,0.00016,10.40452]
[1776760970663,41.89,76466.8,0.05,0.18184,0.00016,10.4107]
[1776760971755,41.89,76476.03,0.05,0.18332,0.00016,10.46457]
[1776760972000,41.89,76476.03,0.05,0.18332,0.00016,10.46457]
[1776760972431,41.89,76476.03,0.05,0.18332,0.00016,10.46457]
[1776760972702,41.89,76476.03,0.05,0.18332,0.00016,10.46457]
[1776760972680,41.89,76476.03,0.05,0.18331,0.00016,10.46433]
[1776760972789,41.89,76476.03,0.05,0.18331,0.00016,10.46433]
[1776760973707,41.89,76482.49,0.05,0.18434,0.00016,10.50187]
[1776760975139,41.89,76482.49,0.05,0.18433,0.00016,10.50158]
[1776760975165,41.89,76482.49,0.05,0.18433,0.00016,10.50158]
[1776760975705,41.89,76481.97,0.05,0.18425,0.00016,10.4984]
[1776760976156,41.89,76481.97,0.05,0.18425,0.00016,10.4984]
[1776760976221,41.89,76481.97,0.05,0.18425,0.00016,10.4984]
[1776760976708,41.89,76492.63,0.05,0.18597,0.00016,10.5607]
[1776760977716,41.89,76499.88,0.05,0.18714,0.00016,10.60296]
[1776760979592,41.89,76499.93,0.05,0.18715,0.00016,10.60314]
[1776760979644,41.89,76499.93,0.05,0.18715,0.00016,10.60314]
[1776760979729,41.89,76498.44,0.05,0.1869,0.00016,10.59434]
[1776760980237,41.89,76498.44,0.05,0.1869,0.00016,10.59434]
[1776760980338,41.89,76498.44,0.05,0.1869,0.00016,10.59434]
[1776760980347,41.89,76498.44,0.05,0.1869,0.00016,10.59434]
[1776760980362,41.89,76498.44,0.05,0.1869,0.00016,10.59434]
[1776760980722,41.89,76498.44,0.05,0.1869,0.00016,10.59434]
[1776760980736,41.89,76489.2,0.05,0.1854,0.00016,10.54029]
[1776760981743,41.89,76481.06,0.05,0.18408,0.00016,10.49253]
[1776760984698,41.88,76477.49,0.05,0.1835,0.00016,10.47126]
[1776760984713,41.88,76477.49,0.05,0.1835,0.00016,10.47126]
[1776760984766,41.88,76477.28,0.05,0.18346,0.00016,10.46977]
[1776760989785,41.88,76479.53,0.05,0.1838,0.00016,10.4823]
[1776760989853,41.88,76479.53,0.05,0.1838,0.00016,10.4823]
[1776760989926,41.88,76484.91,0.05,0.18467,0.00016,10.51382]
[1776760992810,41.88,76488.7,0.05,0.18528,0.00016,10.53592]
[1776760992844,41.88,76488.7,0.05,0.18528,0.00016,10.53592]
[1776760992848,41.88,76488.7,0.05,0.18528,0.00016,10.53587]
[1776760996493,41.88,76487.55,0.05,0.18509,0.00016,10.52903]
[1776760996556,41.88,76487.55,0.05,0.18509,0.00016,10.52903]
[1776760996655,41.88,76483.73,0.05,0.18447,0.00016,10.5066]
[1776761001875,41.88,76483.74,0.05,0.18447,0.00016,10.50656]
[1776761001914,41.88,76483.74,0.05,0.18447,0.00016,10.50656]
[1776761001975,41.88,76483.42,0.05,0.18442,0.00016,10.50466]
[1776761005221,41.88,76483.43,0.05,0.18441,0.00016,10.50436]
[1776761005278,41.88,76483.43,0.05,0.18441,0.00016,10.50436]
[1776761005429,41.88,76483.43,0.05,0.18441,0.00016,10.50436]
[1776761005490,41.88,76483.43,0.05,0.18441,0.00016,10.50436]
[1776761006144,41.87,76481.8,0.05,0.18414,0.00016,10.49461]
[1776761006221,41.87,76481.8,0.05,0.18414,0.00016,10.49461]
[1776761006238,41.87,76480.75,0.05,0.18397,0.00016,10.48847]
[1776761006865,41.87,76480.75,0.05,0.18397,0.00016,10.48847]
[1776761006899,41.87,76480.75,0.05,0.18397,0.00016,10.48847]
[1776761006999,41.87,76479.52,0.05,0.18377,0.00016,10.48125]
[1776761009328,41.87,76479.53,0.05,0.18377,0.00016,10.48129]
[1776761009380,41.87,76479.53,0.05,0.18377,0.00016,10.48129]
[1776761009419,41.87,76479.83,0.05,0.18382,0.00016,10.48304]
[1776761015489,41.87,76479.6,0.05,0.1837,0.00016,10.47481]
[1776761021437,41.87,76482.3,0.05,0.18413,0.00016,10.49054]
[1776761021542,41.87,76482.3,0.05,0.18413,0.00016,10.49054]
[1776761021957,41.87,76482.91,0.05,0.18423,0.00016,10.49406]
[1776761022197,41.87,76482.91,0.05,0.18423,0.00016,10.49406]
[1776761022529,41.87,76482.91,0.05,0.18423,0.00016,10.49406]
[1776761022745,41.87,76482.91,0.05,0.18423,0.00016,10.49406]
[1776761022725,41.87,76496.13,0.05,0.18636,0.00016,10.5713]
[1776761022929,41.87,76496.13,0.05,0.18636,0.00016,10.5713]
[1776761022967,41.87,76496.13,0.05,0.18636,0.00016,10.5713]
[1776761023107,41.87,76496.13,0.05,0.18636,0.00016,10.5713]
[1776761023670,41.87,76511.5,0.05,0.18886,0.00016,10.66087]
[1776761024084,41.87,76511.5,0.05,0.18886,0.00016,10.66087]
[1776761024137,41.87,76511.5,0.05,0.18886,0.00016,10.66087]
[1776761024604,41.87,76511.5,0.05,0.18886,0.00016,10.66087]
[1776761024809,41.87,76511.5,0.05,0.18886,0.00016,10.66087]
[1776761024813,41.87,76520.71,0.05,0.19037,0.00016,10.71431]
[1776761025037,41.87,76520.71,0.05,0.19037,0.00016,10.71431]
[1776761025936,41.87,76522.23,0.05,0.19062,0.00016,10.72317]
[1776761026595,41.87,76522.23,0.05,0.19062,0.00016,10.72317]
[1776761026632,41.87,76522.23,0.05,0.19062,0.00016,10.72317]
[1776761026646,41.87,76517.0,0.05,0.18975,0.00016,10.6923]
[1776761029563,41.87,76502.71,0.05,0.1874,0.00016,10.60859]
[1776761031628,41.87,76502.71,0.05,0.1874,0.00016,10.60859]
[1776761031641,41.87,76503.21,0.05,0.18747,0.00016,10.6112]
[1776761035228,41.86,76502.97,0.05,0.18742,0.00016,10.60948]
[1776761035293,41.86,76502.97,0.05,0.18742,0.00016,10.60948]
[1776761035630,41.86,76502.97,0.05,0.18742,0.00016,10.60948]
[1776761035718,41.86,76505.97,0.05,0.18791,0.00016,10.62681]
[1776761042178,41.86,76510.28,0.05,0.18862,0.00016,10.6522]
[1776761046324,41.87,76517.49,0.05,0.18981,0.00016,10.69472]
[1776761051829,41.87,76517.36,0.05,0.1898,0.00016,10.69437]
[1776761052405,41.87,76516.16,0.05,0.18961,0.00016,10.68758]
[1776761052668,41.87,76521.26,0.05,0.19046,0.00016,10.71743]
[1776761052987,41.87,76521.26,0.05,0.19046,0.00016,10.71743]
[1776761053342,41.87,76530.12,0.05,0.19192,0.00017,10.76903]
[1776761055924,41.87,76535.61,0.05,0.19283,0.00017,10.80108]
[1776761056004,41.87,76535.61,0.05,0.19283,0.00017,10.80108]
[1776761056321,41.87,76535.61,0.05,0.19283,0.00017,10.80108]
[1776761056365,41.87,76540.19,0.05,0.19359,0.00017,10.82769]
[1776761057864,41.87,76540.19,0.05,0.19359,0.00017,10.82766]
[1776761058314,41.87,76540.19,0.05,0.19359,0.00017,10.82766]
[1776761058380,41.87,76540.19,0.05,0.19359,0.00017,10.82766]
[1776761058471,41.87,76541.5,0.05,0.19381,0.00017,10.83523]
[1776761059288,41.87,76541.5,0.05,0.19381,0.00017,10.83523]
[1776761059331,41.87,76541.5,0.05,0.19381,0.00017,10.83523]
[1776761059424,41.87,76541.79,0.05,0.19385,0.00017,10.83686]
[1776761064735,41.87,76542.99,0.05,0.19405,0.00017,10.84369]
[1776761069367,41.87,76531.34,0.05,0.19211,0.00017,10.77567]
[1776761074711,41.87,76529.44,0.05,0.1917,0.00017,10.75769]
[1776761074874,41.87,76526.35,0.05,0.19119,0.00017,10.73968]
[1776761075778,41.87,76520.19,0.05,0.19018,0.00016,10.70379]
[1776761077518,41.87,76517.62,0.05,0.18976,0.00016,10.68885]
[1776761078578,41.87,76517.78,0.05,0.18978,0.00016,10.68983]
[1776761084472,41.87,76511.53,0.05,0.18876,0.00016,10.6533]
[1776761088298,41.87,76510.61,0.05,0.1886,0.00016,10.64765]
[1776761088324,41.87,76510.61,0.05,0.1886,0.00016,10.64765]
[1776761088360,41.87,76510.61,0.05,0.1886,0.00016,10.64765]
[1776761088501,41.87,76506.83,0.05,0.18798,0.00016,10.62558]
[1776761090328,41.87,76503.09,0.05,0.18737,0.00016,10.60366]
[1776761090515,41.87,76502.45,0.05,0.18726,0.00016,10.5999]
[1776761095604,41.87,76501.15,0.05,0.18705,0.00016,10.59227]
[1776761097093,41.86,76498.37,0.05,0.18659,0.00016,10.57589]
[1776761097303,41.86,76498.37,0.05,0.18659,0.00016,10.57589]
[1776761097987,41.86,76498.37,0.05,0.18659,0.00016,10.57589]
[1776761098571,41.86,76492.82,0.05,0.18569,0.00016,10.54331]
[1776761099158,41.86,76492.82,0.05,0.18569,0.00016,10.54331]
[1776761099578,41.86,76485.66,0.05,0.18453,0.00016,10.50133]
[1776761101906,41.86,76485.3,0.05,0.18447,0.00016,10.49918]
[1776761102824,41.86,76483.22,0.05,0.18413,0.00016,10.48681]
[1776761103416,41.86,76483.22,0.05,0.18413,0.00016,10.48681]
[1776761103606,41.86,76483.22,0.05,0.18412,0.00016,10.48665]
[1776761105892,41.86,76482.26,0.05,0.18397,0.00016,10.48103]
[1776761105960,41.86,76482.99,0.05,0.18408,0.00016,10.48531]
[1776761105970,41.86,76482.99,0.05,0.18408,0.00016,10.48531]
[1776761105976,41.86,76482.99,0.05,0.18408,0.00016,10.48531]
[1776761106586,41.86,76482.99,0.05,0.18408,0.00016,10.48531]
[1776761106686,41.86,76482.93,0.05,0.18408,0.00016,10.48497]
[1776761111937,41.86,76485.15,0.05,0.18442,0.00016,10.4974]
[1776761112615,41.86,76485.15,0.05,0.18442,0.00016,10.4974]
[1776761112716,41.86,76484.9,0.05,0.18437,0.00016,10.49582]
[1776761114623,41.86,76484.9,0.05,0.18437,0.00016,10.49582]
[1776761114683,41.86,76484.24,0.05,0.18426,0.00016,10.49171]
[1776761115850,41.86,76471.56,0.05,0.18222,0.00016,10.41726]
[1776761118711,41.86,76465.38,0.05,0.18122,0.00016,10.38077]
[1776761123745,41.85,76464.78,0.05,0.1811,0.00016,10.37641]
[1776761128781,41.85,76465.34,0.05,0.18117,0.00016,10.37909]
[1776761129689,41.85,76465.34,0.05,0.18117,0.00016,10.37909]
[1776761129789,41.85,76465.36,0.05,0.18117,0.00016,10.37889]
[1776761132815,41.85,76458.54,0.05,0.17998,0.00016,10.33165]
[1776761137850,41.84,76464.35,0.05,0.18089,0.00016,10.36518]
[1776761141796,41.84,76464.02,0.05,0.18083,0.00016,10.36282]
[1776761141878,41.84,76465.41,0.05,0.18105,0.00016,10.37085]
[1776761143891,41.84,76474.28,0.05,0.18246,0.00016,10.42274]
[1776761145908,41.84,76486.99,0.05,0.1845,0.00016,10.49697]
[1776761147777,41.84,76486.99,0.05,0.1845,0.00016,10.49682]
[1776761152957,41.83,76485.59,0.05,0.18425,0.00016,10.48777]
[1776761158999,41.83,76484.35,0.05,0.18403,0.00016,10.47989]
[1776761161969,41.83,76481.22,0.05,0.18352,0.00016,10.46125]
[1776761164305,41.83,76477.89,0.05,0.18298,0.00016,10.44163]
[1776761164467,41.83,76477.89,0.05,0.18298,0.00016,10.44163]
[1776761174322,41.83,76482.4,0.05,0.18369,0.00016,10.46754]
[1776761180150,41.82,76484.47,0.05,0.18401,0.00016,10.47925]
[1776761185184,41.82,76487.01,0.05,0.18442,0.00016,10.49383]
[1776761190219,41.82,76486.39,0.05,0.18431,0.00016,10.48986]
[1776761195738,41.82,76486.69,0.05,0.18426,0.00016,10.48445]
[1776761195847,41.82,76486.69,0.05,0.18426,0.00016,10.48445]
[1776761196315,41.82,76487.06,0.05,0.18432,0.00016,10.48657]
[1776761196787,41.82,76494.63,0.05,0.18554,0.00016,10.53075]
[1776761197260,41.82,76494.63,0.05,0.18554,0.00016,10.53075]
[1776761197779,41.82,76494.63,0.05,0.18554,0.00016,10.53075]
[1776761197857,41.82,76500.29,0.05,0.18646,0.00016,10.5639]
[1776761201486,41.82,76499.32,0.05,0.18629,0.00016,10.55778]
[1776761201490,41.82,76499.32,0.05,0.18629,0.00016,10.55778]
[1776761201543,41.82,76497.32,0.05,0.18596,0.00016,10.54594]
[1776761207097,41.82,76497.35,0.05,0.18596,0.00016,10.54606]
[1776761211210,41.82,76500.86,0.05,0.18654,0.00016,10.5667]
[1776761212374,41.82,76507.16,0.05,0.18756,0.00016,10.60352]
[1776761215395,41.82,76513.52,0.05,0.1886,0.00016,10.64057]
[1776761220698,41.81,76516.19,0.05,0.18903,0.00016,10.65585]
[1776761222639,41.81,76516.32,0.05,0.18905,0.00016,10.65672]
[1776761228486,41.82,76518.24,0.05,0.18938,0.00016,10.66826]
[1776761229721,41.82,76518.24,0.05,0.18938,0.00016,10.66826]
[1776761229809,41.82,76517.6,0.05,0.18928,0.00016,10.6646]
[1776761230755,41.82,76517.6,0.05,0.18928,0.00016,10.6646]
[1776761231264,41.82,76522.5,0.05,0.19008,0.00016,10.69325]
[1776761231353,41.82,76522.5,0.05,0.19008,0.00016,10.69325]
[1776761231537,41.82,76522.5,0.05,0.19008,0.00016,10.69325]
[1776761231643,41.82,76522.5,0.05,0.19008,0.00016,10.69325]
[1776761231731,41.82,76536.54,0.05,0.19241,0.00017,10.7751]
[1776761233650,41.82,76536.54,0.05,0.19241,0.00017,10.77529]
[1776761233747,41.82,76547.08,0.05,0.19417,0.00017,10.83667]
[1776761236335,41.82,76545.96,0.05,0.19398,0.00017,10.83009]
[1776761236541,41.82,76545.96,0.05,0.19398,0.00017,10.83009]
[1776761237743,41.82,76540.39,0.05,0.19304,0.00017,10.79745]
[1776761239215,41.82,76538.56,0.05,0.19273,0.00017,10.78662]
[1776761239740,41.82,76538.56,0.05,0.19273,0.00017,10.78662]
[1776761239979,41.81,76547.67,0.05,0.19425,0.00017,10.83944]
[1776761240353,41.81,76547.67,0.05,0.19425,0.00017,10.83944]
[1776761242583,41.81,76556.81,0.05,0.19577,0.00017,10.89246]
[1776761245279,41.81,76554.09,0.05,0.19531,0.00017,10.87639]
[1776761245449,41.81,76554.09,0.05,0.19531,0.00017,10.87639]
[1776761246035,41.81,76551.47,0.05,0.19487,0.00017,10.86104]
[1776761246554,41.81,76551.47,0.05,0.19487,0.00017,10.86104]
[1776761246991,41.81,76551.47,0.05,0.19487,0.00017,10.86104]
[1776761246612,41.81,76551.47,0.05,0.19487,0.00017,10.86104]
[1776761247744,41.81,76543.22,0.05,0.19349,0.00017,10.81294]
[1776761249079,41.81,76543.22,0.05,0.19349,0.00017,10.81294]
[1776761250472,41.81,76542.46,0.05,0.19335,0.00017,10.80834]
[1776761250762,41.81,76542.46,0.05,0.19335,0.00017,10.80834]
[1776761250838,41.81,76542.46,0.05,0.19335,0.00017,10.80834]
[1776761250934,41.81,76542.36,0.05,0.19333,0.00017,10.80758]
[1776761253699,41.81,76551.15,0.05,0.19471,0.00017,10.85162]
[1776761256628,41.81,76552.15,0.05,0.19486,0.00017,10.85712]
[1776761256959,41.81,76551.83,0.05,0.1948,0.00017,10.85509]
[1776761258564,41.8,76549.88,0.05,0.19447,0.00017,10.84358]
[1776761259237,41.8,76555.33,0.05,0.19539,0.00017,10.87526]
[1776761259879,41.8,76555.33,0.05,0.19539,0.00017,10.87526]
[1776761260703,41.8,76556.21,0.05,0.19552,0.00017,10.87985]
[1776761260875,41.8,76556.21,0.05,0.19552,0.00017,10.87985]
[1776761265538,41.8,76557.81,0.05,0.19575,0.00017,10.888]
[1776761266567,41.8,76557.18,0.05,0.19565,0.00017,10.88434]
[1776761267235,41.8,76557.18,0.05,0.19564,0.00017,10.88414]
[1776761267250,41.8,76557.18,0.05,0.19564,0.00017,10.88414]
[1776761267434,41.8,76557.18,0.05,0.19564,0.00017,10.88414]
[1776761267461,41.8,76557.18,0.05,0.19564,0.00017,10.88414]
[1776761267803,41.8,76557.18,0.05,0.19564,0.00017,10.88414]
[1776761267879,41.8,76557.18,0.05,0.19564,0.00017,10.88414]
[1776761267967,41.8,76557.18,0.05,0.19564,0.00017,10.88414]
[1776761268011,41.79,76580.35,0.05,0.19954,0.00017,11.01827]
[1776761268196,41.79,76580.35,0.05,0.19954,0.00017,11.01827]
[1776761268253,41.79,76580.35,0.05,0.19954,0.00017,11.01827]
[1776761268481,41.79,76580.35,0.05,0.19954,0.00017,11.01827]
[1776761268745,41.79,76580.35,0.05,0.19954,0.00017,11.01827]
[1776761268811,41.79,76580.35,0.05,0.19954,0.00017,11.01827]
[1776761268826,41.79,76613.52,0.05,0.20522,0.00017,11.20951]
[1776761269560,41.79,76613.52,0.05,0.20522,0.00017,11.20951]
[1776761269830,41.79,76613.52,0.05,0.20522,0.00017,11.20951]
[1776761270036,41.79,76633.32,0.05,0.20864,0.00017,11.32268]
[1776761270113,41.79,76633.32,0.05,0.20864,0.00017,11.32268]
[1776761270388,41.79,76633.32,0.05,0.20864,0.00017,11.32268]
[1776761270788,41.79,76633.32,0.05,0.20864,0.00017,11.32268]
[1776761271219,41.79,76633.93,0.05,0.20875,0.00017,11.32602]
[1776761271333,41.79,76633.93,0.05,0.20875,0.00017,11.32602]
[1776761271415,41.79,76633.93,0.05,0.20875,0.00017,11.32602]
[1776761271657,41.79,76633.93,0.05,0.20875,0.00017,11.32602]
[1776761271747,41.79,76633.93,0.05,0.20875,0.00017,11.32602]
[1776761271873,41.79,76703.32,0.05,0.22104,0.00018,11.71935]
[1776761273078,41.79,76839.48,0.05,0.24628,0.00019,12.46592]
[1776761273196,41.79,76839.48,0.05,0.24628,0.00019,12.46592]
[1776761273351,41.79,76839.48,0.05,0.24628,0.00019,12.46592]
[1776761273733,41.79,76839.48,0.05,0.24628,0.00019,12.46592]
[1776761273779,41.79,76839.48,0.05,0.24628,0.00019,12.46592]
[1776761273881,41.79,76880.06,0.05,0.25407,0.00019,12.68025]
[1776761274333,41.79,76880.06,0.05,0.25407,0.00019,12.68025]
[1776761274449,41.79,76880.06,0.05,0.25407,0.00019,12.68025]
[1776761274537,41.79,76880.06,0.05,0.25407,0.00019,12.68025]
[1776761274880,41.76,76870.71,0.05,0.25213,0.00019,12.62761]
[1776761275365,41.76,76870.71,0.05,0.25213,0.00019,12.62761]
[1776761276062,41.76,76870.71,0.05,0.25213,0.00019,12.62761]
[1776761275952,41.75,76890.58,0.05,0.25589,0.00019,12.72949]
[1776761276191,41.75,76890.58,0.05,0.25589,0.00019,12.72949]
[1776761276642,41.75,76890.58,0.05,0.25589,0.00019,12.72949]
[1776761276846,41.73,76891.02,0.05,0.2559,0.00019,12.7299]
[1776761277282,41.73,76891.02,0.05,0.2559,0.00019,12.7299]
[1776761277548,41.73,76891.02,0.05,0.2559,0.00019,12.7299]
[1776761277838,41.73,76891.02,0.05,0.2559,0.00019,12.7299]
[1776761277880,41.73,76907.12,0.05,0.25903,0.0002,12.8132]
[1776761278247,41.73,76907.12,0.05,0.25903,0.0002,12.8132]
[1776761278411,41.73,76907.12,0.05,0.25903,0.0002,12.8132]
[1776761278539,41.73,76907.12,0.05,0.25903,0.0002,12.8132]
[1776761278699,41.73,76907.12,0.05,0.25903,0.0002,12.8132]
[1776761278741,41.73,76907.12,0.05,0.25903,0.0002,12.8132]
[1776761278765,41.73,76907.12,0.05,0.25903,0.0002,12.8132]
[1776761278952,41.73,76907.12,0.05,0.25903,0.0002,12.8132]
[1776761279037,41.72,76867.26,0.05,0.25121,0.00019,12.60288]
[1776761279194,41.72,76867.26,0.05,0.25121,0.00019,12.60288]
[1776761279474,41.72,76867.26,0.05,0.25121,0.00019,12.60288]
[1776761279660,41.72,76867.26,0.05,0.25121,0.00019,12.60288]
[1776761279829,41.72,76867.26,0.05,0.25121,0.00019,12.60288]
[1776761279917,41.72,76867.26,0.05,0.25121,0.00019,12.60288]
[1776761279990,41.68,76823.83,0.05,0.24269,0.00019,12.3652]
[1776761280135,41.68,76823.83,0.05,0.24269,0.00019,12.3652]
[1776761280238,41.68,76823.83,0.05,0.24269,0.00019,12.3652]
[1776761280321,41.68,76823.83,0.05,0.24269,0.00019,12.3652]
[1776761280812,41.68,76823.83,0.05,0.24269,0.00019,12.3652]
[1776761280912,41.62,76811.28,0.05,0.23999,0.00019,12.2883]
[1776761281185,41.62,76811.28,0.05,0.23999,0.00019,12.2883]
[1776761281252,41.62,76811.28,0.05,0.23999,0.00019,12.2883]
[1776761281310,41.62,76811.28,0.05,0.23999,0.00019,12.2883]
[1776761281437,41.62,76811.28,0.05,0.23999,0.00019,12.2883]
[1776761281897,41.62,76811.28,0.05,0.23999,0.00019,12.2883]
[1776761281997,41.62,76813.43,0.05,0.2404,0.00019,12.3001]
[1776761282324,41.62,76813.43,0.05,0.2404,0.00019,12.3001]
[1776761282443,41.62,76813.43,0.05,0.2404,0.00019,12.3001]
[1776761282615,41.62,76813.43,0.05,0.2404,0.00019,12.3001]
[1776761283061,41.62,76813.43,0.05,0.2404,0.00019,12.3001]
[1776761283194,41.62,76813.26,0.05,0.24037,0.00019,12.29917]
[1776761283608,41.62,76813.26,0.05,0.24037,0.00019,12.29917]
[1776761283722,41.62,76813.26,0.05,0.24037,0.00019,12.29917]
[1776761283946,41.62,76852.17,0.05,0.24779,0.00019,12.50878]
[1776761284240,41.62,76852.17,0.05,0.24779,0.00019,12.50878]
[1776761284542,41.62,76852.17,0.05,0.24779,0.00019,12.50878]
[1776761284868,41.62,76852.17,0.05,0.24779,0.00019,12.50878]
[1776761284955,41.62,76860.33,0.05,0.24936,0.00019,12.55229]
[1776761285364,41.62,76860.33,0.05,0.24936,0.00019,12.55229]
[1776761285999,41.59,76860.33,0.05,0.24922,0.00019,12.54849]
[1776761286233,41.59,76860.33,0.05,0.24922,0.00019,12.54849]
[1776761286257,41.59,76860.33,0.05,0.24922,0.00019,12.54849]
[1776761286327,41.59,76860.33,0.05,0.24922,0.00019,12.54849]
[1776761286954,41.59,76860.33,0.05,0.24922,0.00019,12.54849]
[1776761286982,41.59,76841.27,0.05,0.24555,0.00019,12.44653]
[1776761287677,41.59,76841.27,0.05,0.24555,0.00019,12.44653]
[1776761288076,41.59,76795.54,0.05,0.23689,0.00019,12.19846]
[1776761288990,41.58,76795.54,0.05,0.23681,0.00019,12.19619]
[1776761289991,41.58,76792.16,0.05,0.23618,0.00019,12.17802]
[1776761290230,41.58,76792.16,0.05,0.23618,0.00019,12.17802]
[1776761290431,41.58,76792.16,0.05,0.23618,0.00019,12.17802]
[1776761290638,41.58,76792.16,0.05,0.23618,0.00019,12.17802]
[1776761290669,41.58,76792.16,0.05,0.23618,0.00019,12.17802]
[1776761290973,41.58,76792.16,0.05,0.23618,0.00019,12.17802]
[1776761291055,41.58,76792.16,0.05,0.23618,0.00019,12.17802]
[1776761291076,41.58,76785.69,0.05,0.23497,0.00019,12.14249]
[1776761291240,41.58,76785.69,0.05,0.23497,0.00019,12.14249]
[1776761291730,41.58,76785.69,0.05,0.23497,0.00019,12.14249]
[1776761292005,41.59,76785.69,0.05,0.23504,0.00019,12.14433]
[1776761292895,41.59,76785.69,0.05,0.23504,0.00019,12.14433]
[1776761293018,41.58,76791.91,0.05,0.23615,0.00019,12.17709]
[1776761293850,41.58,76791.91,0.05,0.23615,0.00019,12.17709]
[1776761295294,41.57,76786.35,0.05,0.23505,0.00019,12.14477]
[1776761296084,41.56,76790.75,0.05,0.23581,0.00019,12.16712]
[1776761297459,41.56,76790.19,0.05,0.2357,0.00019,12.16405]
[1776761297471,41.56,76790.19,0.05,0.2357,0.00019,12.16405]
[1776761297527,41.56,76790.19,0.05,0.2357,0.00019,12.16405]
[1776761298136,41.56,76788.4,0.05,0.23535,0.00019,12.15369]
[1776761298255,41.56,76788.4,0.05,0.23535,0.00019,12.15369]
[1776761298520,41.56,76788.4,0.05,0.23535,0.00019,12.15369]
[1776761298803,41.56,76788.4,0.05,0.23535,0.00019,12.15369]
[1776761299056,41.56,76788.4,0.05,0.23535,0.00019,12.15369]
[1776761302077,41.56,76782.6,0.05,0.23427,0.00019,12.12206]
[1776761303194,41.56,76785.79,0.05,0.23487,0.00019,12.13971]
[1776761303341,41.56,76785.79,0.05,0.23487,0.00019,12.13971]
[1776761303438,41.56,76785.79,0.05,0.23487,0.00019,12.13971]
[1776761303494,41.56,76785.79,0.05,0.23487,0.00019,12.13971]
[1776761303548,41.56,76785.79,0.05,0.23487,0.00019,12.13971]
[1776761304126,41.56,76803.07,0.05,0.23812,0.00019,12.23457]
[1776761304354,41.56,76803.07,0.05,0.23812,0.00019,12.23457]
[1776761305053,41.56,76803.07,0.05,0.23812,0.00019,12.23457]
[1776761305154,41.56,76820.58,0.05,0.24144,0.00019,12.33019]
[1776761305930,41.56,76820.58,0.05,0.24144,0.00019,12.33019]
[1776761306109,41.56,76820.58,0.05,0.24145,0.00019,12.33044]
[1776761306308,41.56,76820.58,0.05,0.24145,0.00019,12.33044]
[1776761306340,41.56,76820.58,0.05,0.24145,0.00019,12.33044]
[1776761306374,41.56,76820.58,0.05,0.24145,0.00019,12.33044]
[1776761306496,41.56,76820.58,0.05,0.24145,0.00019,12.33044]
[1776761306773,41.56,76820.58,0.05,0.24145,0.00019,12.33044]
[1776761306784,41.56,76820.58,0.05,0.24145,0.00019,12.33044]
[1776761306967,41.56,76820.58,0.05,0.24145,0.00019,12.33044]
[1776761308126,41.57,76828.48,0.05,0.24297,0.00019,12.3736]
[1776761309061,41.57,76828.48,0.05,0.24297,0.00019,12.3736]
[1776761309073,41.57,76828.48,0.05,0.24297,0.00019,12.3736]
[1776761309155,41.57,76828.48,0.05,0.24297,0.00019,12.3736]
[1776761309164,41.57,76824.59,0.05,0.24223,0.00019,12.35275]
[1776761309244,41.57,76824.59,0.05,0.24223,0.00019,12.35275]
[1776761309279,41.57,76824.59,0.05,0.24223,0.00019,12.35275]
[1776761309546,41.57,76824.59,0.05,0.24223,0.00019,12.35275]
[1776761309910,41.57,76824.59,0.05,0.24223,0.00019,12.35275]
[1776761311152,41.57,76810.58,0.05,0.2395,0.00019,12.27009]
[1776761312165,41.57,76810.58,0.05,0.2395,0.00019,12.27009]
[1776761313519,41.57,76810.05,0.05,0.2394,0.00019,12.26722]
[1776761313667,41.57,76810.05,0.05,0.2394,0.00019,12.26722]
[1776761313716,41.57,76810.05,0.05,0.2394,0.00019,12.26722]
[1776761313800,41.57,76810.05,0.05,0.2394,0.00019,12.26722]
[1776761313859,41.57,76810.05,0.05,0.2394,0.00019,12.26722]
[1776761313950,41.57,76810.05,0.05,0.2394,0.00019,12.26722]
[1776761314168,41.57,76809.99,0.05,0.23941,0.00019,12.26744]
[1776761314564,41.57,76809.99,0.05,0.23941,0.00019,12.26744]
[1776761315178,41.57,76802.54,0.05,0.238,0.00019,12.22679]
[1776761315599,41.57,76802.54,0.05,0.238,0.00019,12.22679]
[1776761315649,41.57,76802.54,0.05,0.238,0.00019,12.22679]
[1776761315740,41.57,76802.54,0.05,0.238,0.00019,12.22679]
[1776761316061,41.57,76802.54,0.05,0.238,0.00019,12.22679]
[1776761316123,41.57,76802.54,0.05,0.238,0.00019,12.22679]
[1776761316182,41.57,76799.08,0.05,0.23735,0.00019,12.20789]
[1776761316505,41.57,76799.08,0.05,0.23735,0.00019,12.20789]
[1776761316560,41.57,76799.08,0.05,0.23735,0.00019,12.20789]
[1776761317091,41.57,76799.08,0.05,0.23735,0.00019,12.20789]
[1776761317152,41.57,76799.08,0.05,0.23735,0.00019,12.20789]
[1776761317099,41.57,76793.44,0.05,0.2363,0.00019,12.1771]
[1776761318063,41.57,76793.44,0.05,0.2363,0.00019,12.1771]
[1776761318192,41.57,76783.43,0.05,0.23443,0.00019,12.12229]
[1776761319124,41.57,76783.43,0.05,0.23443,0.00019,12.12229]
[1776761318906,41.58,76773.01,0.05,0.2325,0.00019,12.06514]
[1776761320986,41.58,76768.54,0.05,0.23167,0.00019,12.04042]
[1776761321097,41.58,76768.54,0.05,0.23167,0.00019,12.04042]
[1776761321621,41.58,76767.14,0.05,0.23142,0.00019,12.033]
[1776761321671,41.58,76767.31,0.05,0.23145,0.00019,12.03394]
[1776761322483,41.58,76767.31,0.05,0.23145,0.00019,12.03394]
[1776761322596,41.58,76767.31,0.05,0.23145,0.00019,12.03394]
[1776761322691,41.58,76764.99,0.05,0.23103,0.00019,12.02129]
[1776761323787,41.58,76764.99,0.05,0.23103,0.00019,12.02129]
[1776761324030,41.58,76764.99,0.05,0.23103,0.00019,12.02129]
[1776761324159,41.58,76764.99,0.05,0.23103,0.00019,12.02129]
[1776761324176,41.58,76764.24,0.05,0.2309,0.00019,12.01734]
[1776761324202,41.58,76764.24,0.05,0.2309,0.00019,12.01734]
[1776761324233,41.58,76764.24,0.05,0.2309,0.00019,12.01734]
[1776761324609,41.58,76764.24,0.05,0.2309,0.00019,12.01734]
[1776761325064,41.58,76764.24,0.05,0.2309,0.00019,12.01734]
[1776761325094,41.58,76758.26,0.05,0.2298,0.00018,11.98462]
[1776761326087,41.58,76750.71,0.05,0.22842,0.00018,11.94283]
[1776761326661,41.58,76750.71,0.05,0.22842,0.00018,11.94283]
[1776761327395,41.58,76747.86,0.05,0.22789,0.00018,11.92696]
[1776761327476,41.58,76747.86,0.05,0.22789,0.00018,11.92696]
[1776761327490,41.58,76747.86,0.05,0.22789,0.00018,11.92696]
[1776761328011,41.59,76746.78,0.05,0.2277,0.00018,11.92116]
[1776761328216,41.59,76746.78,0.05,0.2277,0.00018,11.92116]
[1776761328263,41.59,76746.78,0.05,0.2277,0.00018,11.92116]
[1776761329115,41.59,76746.3,0.05,0.22763,0.00018,11.91897]
[1776761330309,41.59,76746.3,0.05,0.22763,0.00018,11.91897]
[1776761330361,41.59,76746.3,0.05,0.22763,0.00018,11.91897]
[1776761330634,41.59,76745.86,0.05,0.22756,0.00018,11.91677]
[1776761336323,41.59,76743.34,0.05,0.22712,0.00018,11.9036]
[1776761339736,41.6,76741.89,0.05,0.22687,0.00018,11.89593]
[1776761339851,41.6,76741.89,0.05,0.22687,0.00018,11.89593]
[1776761339946,41.6,76741.1,0.05,0.22673,0.00018,11.89167]
[1776761340806,41.6,76741.1,0.05,0.22673,0.00018,11.89167]
[1776761341163,41.6,76741.1,0.05,0.22673,0.00018,11.89167]
[1776761340888,41.6,76735.72,0.05,0.22575,0.00018,11.86176]
[1776761341750,41.6,76735.72,0.05,0.22575,0.00018,11.86176]
[1776761341789,41.6,76735.72,0.05,0.22575,0.00018,11.86176]
[1776761341890,41.6,76726.68,0.05,0.22411,0.00018,11.81147]
[1776761342476,41.6,76726.68,0.05,0.22411,0.00018,11.81147]
[1776761342942,41.6,76726.68,0.05,0.22411,0.00018,11.81147]
[1776761343014,41.6,76709.8,0.05,0.22106,0.00018,11.71678]
[1776761344956,41.6,76709.8,0.05,0.22106,0.00018,11.71678]
[1776761345034,41.6,76709.8,0.05,0.22106,0.00018,11.71678]
[1776761345082,41.6,76709.8,0.05,0.22106,0.00018,11.71678]
[1776761345107,41.6,76709.8,0.05,0.22106,0.00018,11.71678]
[1776761345138,41.6,76704.52,0.05,0.22011,0.00018,11.68712]
[1776761345285,41.6,76704.52,0.05,0.22011,0.00018,11.68712]
[1776761345819,41.6,76704.52,0.05,0.22011,0.00018,11.68712]
[1776761346093,41.6,76704.52,0.05,0.22011,0.00018,11.68712]
[1776761346126,41.61,76710.67,0.05,0.22123,0.00018,11.72229]
[1776761346368,41.61,76710.67,0.05,0.22123,0.00018,11.72229]
[1776761346458,41.61,76710.67,0.05,0.22123,0.00018,11.72229]
[1776761346547,41.61,76733.98,0.05,0.22547,0.00018,11.8532]
[1776761348839,41.61,76743.76,0.05,0.22728,0.00018,11.90827]
[1776761349954,41.61,76743.76,0.05,0.22728,0.00018,11.90827]
[1776761350055,41.61,76744.34,0.05,0.22739,0.00018,11.91161]
[1776761353929,41.61,76737.44,0.05,0.22614,0.00018,11.87349]
[1776761358973,41.62,76737.88,0.05,0.22624,0.00018,11.87665]
[1776761360818,41.62,76747.19,0.05,0.22795,0.00018,11.92863]
[1776761365152,41.62,76744.98,0.05,0.22755,0.00018,11.91626]
[1776761365205,41.62,76744.98,0.05,0.22755,0.00018,11.91626]
[1776761369757,41.62,76746.0,0.05,0.22773,0.00018,11.92184]
[1776761369868,41.62,76746.0,0.05,0.22773,0.00018,11.92184]
[1776761369892,41.62,76744.84,0.05,0.22752,0.00018,11.91536]
[1776761372240,41.61,76754.77,0.05,0.22926,0.00018,11.96379]
[1776761375913,41.61,76748.84,0.05,0.22816,0.00018,11.93061]
[1776761377067,41.61,76748.84,0.05,0.22816,0.00018,11.93061]
[1776761377210,41.61,76748.84,0.05,0.22816,0.00018,11.93061]
[1776761377232,41.61,76743.57,0.05,0.22719,0.00018,11.90114]
[1776761378135,41.61,76743.57,0.05,0.22719,0.00018,11.90114]
[1776761378143,41.61,76743.57,0.05,0.22719,0.00018,11.90114]
[1776761378186,41.61,76733.76,0.05,0.22539,0.00018,11.84634]
[1776761378438,41.61,76733.76,0.05,0.22539,0.00018,11.84634]
[1776761378478,41.61,76733.76,0.05,0.22539,0.00018,11.84634]
[1776761378816,41.61,76719.92,0.05,0.22287,0.00018,11.76874]
[1776761380635,41.62,76710.69,0.05,0.22124,0.00018,11.71825]
[1776761382835,41.62,76709.84,0.05,0.22109,0.00018,11.71366]
[1776761382924,41.62,76709.84,0.05,0.22109,0.00018,11.71366]
[1776761383194,41.62,76709.84,0.05,0.22109,0.00018,11.71366]
[1776761383229,41.62,76709.84,0.05,0.22109,0.00018,11.71366]
[1776761383299,41.62,76705.02,0.05,0.22023,0.00018,11.68668]
[1776761384151,41.62,76705.02,0.05,0.22023,0.00018,11.68668]
[1776761384269,41.62,76705.02,0.05,0.22023,0.00018,11.68668]
[1776761384398,41.64,76704.97,0.05,0.22028,0.00018,11.68834]
[1776761384664,41.64,76704.97,0.05,0.22028,0.00018,11.68834]
[1776761385438,41.64,76704.97,0.05,0.22028,0.00018,11.68834]
[1776761385554,41.64,76704.97,0.05,0.22028,0.00018,11.68834]
[1776761385729,41.64,76704.97,0.05,0.22028,0.00018,11.68834]
[1776761385742,41.64,76688.96,0.05,0.21741,0.00018,11.59799]
[1776761386434,41.64,76688.96,0.05,0.21741,0.00018,11.59799]
[1776761387983,41.65,76688.96,0.05,0.21749,0.00018,11.60034]
[1776761388084,41.65,76688.2,0.05,0.21736,0.00018,11.59631]
[1776761388283,41.65,76688.2,0.05,0.21736,0.00018,11.59631]
[1776761388841,41.65,76688.2,0.05,0.21736,0.00018,11.59631]
[1776761388914,41.65,76682.25,0.05,0.2163,0.00018,11.56279]
[1776761389392,41.65,76682.25,0.05,0.2163,0.00018,11.56279]
[1776761390200,41.65,76682.25,0.05,0.2163,0.00018,11.56279]
[1776761390247,41.65,76676.04,0.05,0.2152,0.00018,11.52774]
[1776761391663,41.65,76676.04,0.05,0.2152,0.00018,11.52774]
[1776761393551,41.66,76682.45,0.05,0.21636,0.00018,11.56453]
[1776761394371,41.66,76676.33,0.05,0.21527,0.00018,11.52985]
[1776761400260,41.66,76678.19,0.05,0.21562,0.00018,11.5411]
[1776761400878,41.66,76684.55,0.05,0.21677,0.00018,11.57757]
[1776761404684,41.66,76682.21,0.05,0.21636,0.00018,11.56463]
[1776761404775,41.66,76682.21,0.05,0.21636,0.00018,11.56463]
[1776761405181,41.66,76683.07,0.05,0.21652,0.00018,11.5695]
[1776761405576,41.66,76683.07,0.05,0.21652,0.00018,11.5695]
[1776761405760,41.66,76683.07,0.05,0.21652,0.00018,11.5695]
[1776761405795,41.66,76683.07,0.05,0.21652,0.00018,11.5695]
[1776761405921,41.66,76683.07,0.05,0.21652,0.00018,11.5695]
[1776761406015,41.66,76683.07,0.05,0.21652,0.00018,11.5695]
[1776761406170,41.66,76683.07,0.05,0.21652,0.00018,11.5695]
[1776761406241,41.67,76680.16,0.05,0.216,0.00018,11.55319]
[1776761406926,41.67,76668.06,0.05,0.21385,0.00018,11.4844]
[1776761409488,41.67,76664.9,0.05,0.2133,0.00018,11.46648]
[1776761410425,41.67,76663.58,0.05,0.21306,0.00018,11.45904]
[1776761410834,41.67,76663.58,0.05,0.21306,0.00018,11.45904]
[1776761410896,41.67,76663.09,0.05,0.21298,0.00018,11.45634]
[1776761412041,41.67,76663.09,0.05,0.21298,0.00018,11.45634]
[1776761412114,41.67,76660.43,0.05,0.21251,0.00018,11.44127]
[1776761412323,41.67,76660.43,0.05,0.21251,0.00018,11.44127]
[1776761412413,41.67,76660.43,0.05,0.21251,0.00018,11.44127]
[1776761412519,41.67,76660.43,0.05,0.21251,0.00018,11.44127]
[1776761412865,41.67,76660.43,0.05,0.21252,0.00018,11.44148]
[1776761414155,41.67,76660.43,0.05,0.21252,0.00018,11.44148]
[1776761414201,41.67,76645.62,0.05,0.20991,0.00018,11.35688]
[1776761415986,41.67,76644.14,0.05,0.20965,0.00018,11.3484]
[1776761416211,41.67,76644.51,0.05,0.20973,0.00018,11.35071]
[1776761418191,41.67,76635.11,0.05,0.20808,0.00017,11.29691]
[1776761418950,41.67,76635.11,0.05,0.20808,0.00017,11.29691]
[1776761419097,41.67,76635.11,0.05,0.20808,0.00017,11.29691]
[1776761419132,41.67,76635.11,0.05,0.20808,0.00017,11.29691]
[1776761419187,41.67,76635.11,0.05,0.20808,0.00017,11.29691]
[1776761419243,41.67,76635.11,0.05,0.20808,0.00017,11.29691]
[1776761419305,41.67,76635.11,0.05,0.20808,0.00017,11.29691]
[1776761419263,41.67,76627.68,0.05,0.2068,0.00017,11.25449]
[1776761420017,41.67,76627.68,0.05,0.2068,0.00017,11.25449]
[1776761420107,41.67,76627.68,0.05,0.2068,0.00017,11.25449]
[1776761420124,41.67,76625.64,0.05,0.20645,0.00017,11.24297]
[1776761422683,41.67,76626.13,0.05,0.20654,0.00017,11.24603]
[1776761423901,41.68,76626.17,0.05,0.20656,0.00017,11.24674]
[1776761424026,41.68,76626.17,0.05,0.20656,0.00017,11.24674]
[1776761424051,41.68,76626.17,0.05,0.20656,0.00017,11.24674]
[1776761424238,41.68,76626.17,0.05,0.20656,0.00017,11.24674]
[1776761424276,41.68,76633.9,0.05,0.20792,0.00017,11.29139]
[1776761425050,41.68,76633.9,0.05,0.20792,0.00017,11.29139]
[1776761425097,41.68,76642.52,0.05,0.20943,0.00018,11.34102]
[1776761427051,41.68,76649.34,0.05,0.21064,0.00018,11.38031]
[1776761427347,41.68,76649.34,0.05,0.21064,0.00018,11.38031]
[1776761427412,41.68,76649.34,0.05,0.21064,0.00018,11.38031]
[1776761427540,41.68,76649.34,0.05,0.21064,0.00018,11.38031]
[1776761427737,41.68,76649.34,0.05,0.21064,0.00018,11.38031]
[1776761427970,41.68,76649.47,0.05,0.21066,0.00018,11.38105]
[1776761429065,41.68,76662.01,0.05,0.21288,0.00018,11.45304]
[1776761430984,41.68,76661.73,0.05,0.21284,0.00018,11.45158]
[1776761431037,41.68,76661.73,0.05,0.21284,0.00018,11.45158]
[1776761431054,41.68,76661.73,0.05,0.21284,0.00018,11.45158]
[1776761431065,41.68,76661.73,0.05,0.21284,0.00018,11.45158]
[1776761431121,41.68,76661.73,0.05,0.21284,0.00018,11.45158]
[1776761431224,41.68,76663.18,0.05,0.21301,0.00018,11.45316]
[1776761431462,41.68,76663.18,0.05,0.21301,0.00018,11.45316]
[1776761431678,41.68,76663.18,0.05,0.21301,0.00018,11.45316]
[1776761431962,41.68,76663.18,0.05,0.21301,0.00018,11.45316]
[1776761432001,41.68,76662.86,0.05,0.21296,0.00018,11.45146]
[1776761433180,41.68,76662.86,0.05,0.21296,0.00018,11.45146]
[1776761433225,41.69,76652.97,0.05,0.21121,0.00018,11.39508]
[1776761438213,41.69,76649.12,0.05,0.21055,0.00018,11.37334]
[1776761438250,41.69,76643.76,0.05,0.2096,0.00018,11.34267]
[1776761439095,41.69,76643.76,0.05,0.2096,0.00018,11.34267]
[1776761439276,41.69,76633.85,0.05,0.20788,0.00017,11.28607]
[1776761439939,41.69,76633.85,0.05,0.20788,0.00017,11.28607]
[1776761444086,41.69,76627.6,0.05,0.20682,0.00017,11.251]
[1776761449210,41.7,76628.71,0.05,0.20705,0.00017,11.25857]
[1776761449531,41.7,76628.71,0.05,0.20705,0.00017,11.25857]
[1776761452142,41.7,76637.85,0.05,0.20866,0.00017,11.3117]
[1776761453725,41.7,76638.91,0.05,0.20886,0.00017,11.3181]
[1776761453735,41.7,76638.91,0.05,0.20886,0.00017,11.3181]
[1776761454175,41.7,76638.91,0.05,0.20886,0.00017,11.3181]
[1776761454264,41.7,76640.67,0.05,0.20916,0.00017,11.32818]
[1776761457404,41.71,76642.23,0.05,0.20946,0.00018,11.3377]
[1776761458186,41.71,76641.97,0.05,0.20941,0.00018,11.33621]
[1776761460581,41.71,76640.43,0.05,0.20915,0.00017,11.32781]
[1776761462364,41.71,76638.06,0.05,0.20874,0.00017,11.31438]
[1776761463307,41.71,76629.82,0.05,0.20731,0.00017,11.26719]
[1776761465712,41.71,76629.61,0.05,0.20727,0.00017,11.26603]
[1776761466290,41.71,76630.02,0.05,0.20735,0.00017,11.26858]
[1776761469595,41.71,76630.17,0.05,0.20738,0.00017,11.26964]
[1776761469688,41.71,76630.17,0.05,0.20738,0.00017,11.26964]
[1776761470281,41.71,76630.17,0.05,0.20739,0.00017,11.26984]
[1776761471139,41.71,76630.17,0.05,0.20739,0.00017,11.26984]
[1776761471276,41.72,76630.91,0.05,0.20752,0.00017,11.27418]
[1776761472760,41.72,76630.91,0.05,0.20752,0.00017,11.27418]
[1776761472772,41.72,76630.91,0.05,0.20752,0.00017,11.27418]
[1776761473340,41.72,76632.02,0.05,0.20772,0.00017,11.28073]
[1776761473431,41.72,76632.02,0.05,0.20772,0.00017,11.28073]
[1776761473925,41.72,76632.02,0.05,0.20772,0.00017,11.28073]
[1776761475309,41.72,76632.53,0.05,0.20781,0.00017,11.28374]
[1776761477092,41.72,76640.54,0.05,0.20922,0.00017,11.33003]
[1776761477363,41.72,76646.3,0.05,0.21024,0.00018,11.36313]
[1776761478455,41.72,76647.96,0.05,0.21053,0.00018,11.37273]
[1776761479220,41.72,76647.96,0.05,0.21053,0.00018,11.37273]
[1776761480497,41.72,76646.64,0.05,0.2103,0.00018,11.36528]
[1776761482075,41.72,76644.35,0.05,0.20991,0.00018,11.35237]
[1776761482278,41.72,76641.77,0.05,0.20945,0.00018,11.3376]
[1776761483849,41.72,76640.26,0.05,0.20919,0.00017,11.32896]
[1776761483865,41.72,76640.26,0.05,0.20919,0.00017,11.32896]
[1776761488872,41.72,76636.4,0.05,0.20852,0.00017,11.30697]
[1776761489926,41.72,76635.78,0.05,0.20841,0.00017,11.30346]
[1776761489964,41.72,76635.78,0.05,0.20841,0.00017,11.30346]
[1776761489991,41.72,76635.78,0.05,0.20841,0.00017,11.30346]
[1776761490019,41.72,76636.14,0.05,0.20848,0.00017,11.30557]
[1776761493626,41.72,76635.43,0.05,0.20827,0.00017,11.29482]
[1776761493639,41.72,76635.43,0.05,0.20827,0.00017,11.29482]
[1776761493720,41.72,76637.26,0.05,0.20859,0.00017,11.30536]
[1776761496499,41.73,76647.43,0.05,0.21039,0.00018,11.36395]
[1776761502539,41.73,76647.74,0.05,0.21045,0.00018,11.36599]
[1776761507574,41.73,76644.17,0.05,0.20983,0.00018,11.34577]
[1776761510262,41.73,76639.17,0.05,0.20895,0.00017,11.31712]
[1776761510359,41.73,76636.68,0.05,0.20852,0.00017,11.30283]
[1776761512361,41.73,76628.39,0.05,0.20707,0.00017,11.25529]
[1776761514614,41.73,76627.15,0.05,0.20686,0.00017,11.24828]
[1776761514626,41.73,76627.15,0.05,0.20686,0.00017,11.24828]
[1776761514647,41.73,76627.15,0.05,0.20686,0.00017,11.24828]
[1776761514664,41.73,76627.15,0.05,0.20686,0.00017,11.24828]
[1776761514728,41.73,76628.45,0.05,0.20709,0.00017,11.2558]
[1776761521672,41.73,76629.01,0.05,0.2072,0.00017,11.25943]
[1776761526707,41.73,76631.58,0.05,0.20767,0.00017,11.27482]
[1776761531742,41.74,76631.5,0.05,0.20767,0.00017,11.27509]
[1776761533966,41.74,76631.64,0.05,0.2077,0.00017,11.27604]
[1776761534067,41.74,76627.39,0.05,0.20697,0.00017,11.25172]
[1776761539846,41.74,76628.98,0.05,0.20726,0.00017,11.2614]
[1776761544833,41.74,76627.74,0.05,0.20705,0.00017,11.25463]
[1776761547854,41.75,76620.09,0.05,0.20574,0.00017,11.21118]
[1776761552889,41.75,76620.38,0.05,0.20573,0.00017,11.20678]
[1776761557064,41.75,76618.17,0.05,0.20535,0.00017,11.19434]
[1776761557416,41.75,76615.87,0.05,0.20496,0.00017,11.18112]
[1776761558374,41.75,76608.26,0.05,0.20364,0.00017,11.1372]
[1776761558940,41.75,76608.26,0.05,0.20364,0.00017,11.1372]
[1776761558943,41.75,76608.26,0.05,0.20364,0.00017,11.1372]
[1776761559025,41.75,76608.26,0.05,0.20364,0.00017,11.1372]
[1776761559096,41.75,76605.35,0.05,0.20313,0.00017,11.12026]
[1776761564974,41.75,76604.57,0.05,0.20298,0.00017,11.11509]
[1776761565822,41.75,76604.57,0.05,0.20298,0.00017,11.11509]
[1776761570369,41.75,76602.1,0.05,0.20256,0.00017,11.10084]
[1776761570902,41.75,76601.81,0.05,0.20251,0.00017,11.09917]
[1776761570982,41.75,76601.81,0.05,0.20251,0.00017,11.09917]
[1776761571405,41.75,76601.81,0.05,0.20251,0.00017,11.09917]
[1776761571024,41.75,76610.91,0.05,0.20407,0.00017,11.15163]
[1776761573215,41.75,76610.91,0.05,0.20407,0.00017,11.15157]
[1776761577177,41.75,76614.39,0.05,0.20466,0.00017,11.17125]
[1776761577275,41.75,76612.31,0.05,0.2043,0.00017,11.15918]
[1776761577929,41.75,76612.31,0.05,0.2043,0.00017,11.15918]
[1776761578149,41.75,76612.31,0.05,0.2043,0.00017,11.15918]
[1776761578250,41.74,76609.09,0.05,0.20374,0.00017,11.14056]
[1776761579187,41.74,76609.09,0.05,0.20374,0.00017,11.14056]
[1776761579272,41.74,76606.23,0.05,0.20325,0.00017,11.12401]
[1776761581244,41.74,76605.37,0.05,0.2031,0.00017,11.11901]
[1776761581952,41.74,76606.19,0.05,0.20323,0.00017,11.12357]
[1776761583428,41.74,76606.19,0.05,0.20323,0.00017,11.1234]
[1776761583497,41.74,76605.22,0.05,0.20306,0.00017,11.11777]
[1776761583509,41.74,76605.22,0.05,0.20306,0.00017,11.11777]
[1776761584178,41.74,76605.22,0.05,0.20306,0.00017,11.11777]
[1776761584240,41.74,76605.22,0.05,0.20306,0.00017,11.11777]
[1776761584442,41.74,76605.22,0.05,0.20306,0.00017,11.11777]
[1776761584340,41.74,76607.45,0.05,0.20344,0.00017,11.13058]
[1776761585273,41.74,76607.45,0.05,0.20344,0.00017,11.13058]
[1776761585358,41.74,76610.67,0.05,0.20399,0.00017,11.14909]
[1776761587659,41.74,76612.93,0.05,0.20438,0.00017,11.16195]
[1776761592802,41.74,76615.91,0.05,0.20488,0.00017,11.1786]
[1776761592911,41.74,76615.91,0.05,0.20488,0.00017,11.1786]
[1776761593171,41.74,76615.95,0.05,0.20488,0.00017,11.17872]
[1776761598207,41.73,76616.62,0.05,0.20498,0.00017,11.18197]
[1776761603242,41.73,76618.23,0.05,0.20524,0.00017,11.19059]
[1776761608276,41.73,76615.27,0.05,0.2047,0.00017,11.17284]
[1776761611471,41.73,76614.52,0.05,0.20457,0.00017,11.16828]
[1776761612305,41.72,76623.83,0.05,0.20609,0.00017,11.21483]
[1776761616929,41.72,76622.03,0.05,0.20577,0.00017,11.20426]
[1776761617052,41.72,76622.03,0.05,0.20577,0.00017,11.20426]
[1776761617166,41.72,76622.03,0.05,0.20577,0.00017,11.20426]
[1776761617340,41.72,76622.18,0.05,0.20579,0.00017,11.20507]
[1776761617573,41.72,76622.18,0.05,0.20579,0.00017,11.20507]
[1776761618080,41.72,76622.18,0.05,0.20579,0.00017,11.20507]
[1776761618347,41.72,76613.73,0.05,0.20433,0.00017,11.15638]
[1776761619841,41.72,76608.34,0.05,0.2034,0.00017,11.12533]
[1776761620365,41.72,76608.34,0.05,0.2034,0.00017,11.12533]
[1776761620366,41.72,76606.66,0.05,0.20311,0.00017,11.11569]
[1776761621051,41.72,76606.66,0.05,0.20311,0.00017,11.11569]
[1776761621086,41.72,76606.66,0.05,0.20311,0.00017,11.11569]
[1776761621368,41.72,76606.66,0.05,0.20311,0.00017,11.11576]
[1776761622291,41.72,76606.66,0.05,0.20311,0.00017,11.11576]
[1776761622391,41.72,76606.66,0.05,0.20311,0.00017,11.11576]
[1776761622412,41.72,76604.01,0.05,0.20266,0.00017,11.10054]
[1776761623270,41.72,76604.01,0.05,0.20266,0.00017,11.10054]
[1776761623328,41.72,76604.01,0.05,0.20266,0.00017,11.10054]
[1776761623383,41.72,76604.01,0.05,0.20266,0.00017,11.10061]
[1776761624122,41.72,76604.01,0.05,0.20266,0.00017,11.10061]
[1776761624694,41.72,76602.43,0.05,0.20239,0.00017,11.09142]
[1776761624725,41.72,76602.43,0.05,0.20239,0.00017,11.09142]
[1776761625395,41.72,76602.07,0.05,0.20232,0.00017,11.08928]
[1776761630486,41.72,76606.19,0.05,0.20301,0.00017,11.11243]
[1776761631442,41.72,76606.19,0.05,0.20301,0.00017,11.11243]
[1776761631906,41.72,76606.19,0.05,0.20301,0.00017,11.11234]
[1776761632472,41.72,76606.19,0.05,0.20301,0.00017,11.11234]
[1776761634849,41.72,76597.5,0.05,0.20151,0.00017,11.06182]
[1776761637769,41.72,76591.43,0.05,0.20046,0.00017,11.02636]
[1776761638362,41.72,76591.43,0.05,0.20046,0.00017,11.02636]
[1776761638462,41.72,76591.43,0.05,0.20046,0.00017,11.02636]
[1776761638498,41.72,76589.96,0.05,0.20021,0.00017,11.01776]
[1776761640047,41.72,76588.62,0.05,0.19997,0.00017,11.00992]
[1776761640134,41.72,76588.62,0.05,0.19997,0.00017,11.00992]
[1776761645386,41.71,76590.91,0.05,0.20036,0.00017,11.02293]
[1776761650051,41.71,76592.01,0.05,0.20054,0.00017,11.02905]
[1776761650319,41.71,76592.01,0.05,0.20054,0.00017,11.02905]
[1776761650656,41.71,76596.67,0.05,0.20133,0.00017,11.05591]
[1776761650677,41.71,76596.67,0.05,0.20133,0.00017,11.05591]
[1776761650704,41.71,76596.67,0.05,0.20133,0.00017,11.05591]
[1776761651543,41.71,76600.04,0.05,0.20191,0.00017,11.0753]
[1776761651580,41.71,76600.04,0.05,0.20191,0.00017,11.0753]
[1776761651650,41.71,76600.04,0.05,0.20191,0.00017,11.0753]
[1776761651710,41.71,76600.04,0.05,0.20191,0.00017,11.0753]
[1776761651972,41.71,76600.04,0.05,0.20191,0.00017,11.0753]
[1776761653203,41.71,76610.83,0.05,0.20376,0.00017,11.13752]
[1776761658222,41.71,76613.34,0.05,0.20418,0.00017,11.15155]
[1776761663252,41.71,76610.19,0.05,0.20362,0.00017,11.13292]
[1776761664341,41.71,76615.19,0.05,0.20448,0.00017,11.16167]
[1776761664425,41.71,76614.39,0.05,0.20434,0.00017,11.15694]
[1776761669792,41.7,76614.79,0.05,0.20439,0.00017,11.15857]
[1776761674827,41.7,76615.21,0.05,0.20436,0.00017,11.15362]
[1776761675592,41.7,76615.21,0.05,0.20436,0.00017,11.15362]
[1776761675672,41.7,76615.21,0.05,0.20436,0.00017,11.15362]
[1776761675834,41.7,76614.54,0.05,0.20424,0.00017,11.14966]
[1776761677571,41.7,76605.76,0.05,0.20272,0.00017,11.09884]
[1776761680276,41.7,76604.02,0.05,0.20242,0.00017,11.08852]
[1776761680353,41.7,76604.02,0.05,0.20242,0.00017,11.08852]
[1776761680411,41.7,76604.02,0.05,0.20242,0.00017,11.08852]
[1776761680452,41.7,76592.33,0.05,0.20041,0.00017,11.02077]
[1776761680903,41.7,76583.39,0.05,0.19888,0.00017,10.96889]
[1776761681619,41.7,76583.39,0.05,0.19888,0.00017,10.96889]
[1776761681630,41.7,76583.39,0.05,0.19888,0.00017,10.96889]
[1776761682247,41.7,76583.39,0.05,0.19888,0.00017,10.96889]
[1776761682333,41.7,76581.43,0.05,0.19855,0.00017,10.95752]
[1776761682615,41.7,76581.43,0.05,0.19855,0.00017,10.95752]
[1776761682883,41.7,76581.43,0.05,0.19855,0.00017,10.95755]
[1776761688519,41.7,76577.91,0.05,0.19795,0.00017,10.93703]
[1776761694814,41.69,76579.7,0.05,0.19822,0.00017,10.94635]
[1776761700288,41.69,76577.67,0.05,0.19785,0.00017,10.93386]
[1776761700348,41.69,76577.67,0.05,0.19785,0.00017,10.93386]
[1776761706071,41.68,76574.66,0.05,0.19732,0.00017,10.91578]
[1776761706374,41.68,76574.66,0.05,0.19732,0.00017,10.91578]
[1776761706390,41.68,76569.49,0.05,0.19645,0.00017,10.88562]
[1776761707987,41.68,76565.01,0.05,0.19569,0.00017,10.85948]
[1776761708045,41.68,76565.01,0.05,0.19569,0.00017,10.85948]
[1776761708423,41.68,76565.01,0.05,0.19569,0.00017,10.85946]
[1776761709977,41.68,76561.4,0.05,0.19508,0.00017,10.83841]
[1776761710075,41.68,76561.4,0.05,0.19508,0.00017,10.83842]
[1776761715107,41.68,76558.25,0.05,0.19454,0.00017,10.81966]
[1776761720597,41.68,76557.3,0.05,0.19437,0.00017,10.81388]
[1776761721154,41.68,76565.66,0.05,0.19577,0.00017,10.86242]
[1776761726184,41.68,76562.79,0.05,0.19527,0.00017,10.84518]
[1776761731219,41.67,76560.3,0.05,0.19475,0.00017,10.82334]
[1776761736254,41.67,76558.47,0.05,0.19444,0.00017,10.81235]
[1776761740482,41.67,76549.09,0.05,0.19286,0.00017,10.75748]
[1776761744435,41.67,76540.94,0.05,0.1915,0.00017,10.70994]
[1776761745419,41.67,76540.94,0.05,0.1915,0.00017,10.70994]
[1776761745571,41.67,76540.78,0.05,0.19148,0.00017,10.70909]
[1776761750074,41.67,76539.56,0.05,0.19128,0.00017,10.7022]
[1776761750081,41.67,76539.56,0.05,0.19128,0.00017,10.7022]
[1776761750124,41.67,76539.56,0.05,0.19128,0.00017,10.7022]
[1776761753834,41.67,76538.48,0.05,0.19111,0.00017,10.69614]
[1776761754399,41.67,76538.48,0.05,0.19111,0.00017,10.69614]
[1776761757581,41.68,76538.03,0.05,0.19104,0.00017,10.69382]
[1776761758068,41.68,76538.79,0.05,0.19117,0.00017,10.69837]
[1776761758133,41.68,76538.79,0.05,0.19117,0.00017,10.69837]
[1776761758304,41.68,76538.79,0.05,0.19117,0.00017,10.69837]
[1776761759627,41.68,76538.95,0.05,0.1912,0.00017,10.69941]
[1776761760581,41.68,76542.65,0.05,0.19182,0.00017,10.72112]
[1776761760627,41.68,76548.38,0.05,0.19278,0.00017,10.7546]
[1776761760855,41.68,76548.38,0.05,0.19278,0.00017,10.7546]
[1776761761055,41.68,76548.38,0.05,0.19278,0.00017,10.7546]
[1776761761098,41.68,76548.38,0.05,0.19278,0.00017,10.7546]
[1776761761370,41.68,76548.38,0.05,0.19278,0.00017,10.7546]
[1776761761459,41.68,76548.38,0.05,0.19278,0.00017,10.7546]
[1776761761555,41.68,76540.17,0.05,0.19141,0.00017,10.70665]
[1776761762257,41.68,76540.17,0.05,0.19141,0.00017,10.70665]
[1776761762333,41.68,76540.17,0.05,0.19141,0.00017,10.70665]
[1776761763265,41.68,76540.19,0.05,0.19142,0.00017,10.70685]
[1776761763724,41.68,76535.12,0.05,0.19057,0.00017,10.67729]
[1776761764459,41.68,76535.23,0.05,0.1906,0.00017,10.67806]
[1776761767224,41.68,76535.05,0.05,0.19057,0.00017,10.67717]
[1776761768063,41.68,76536.27,0.05,0.19078,0.00017,10.68443]
[1776761768130,41.68,76536.27,0.05,0.19078,0.00017,10.68443]
[1776761770175,41.68,76537.25,0.05,0.19094,0.00017,10.69028]
[1776761770256,41.68,76537.25,0.05,0.19094,0.00017,10.69028]
[1776761775536,41.68,76533.19,0.05,0.19027,0.00017,10.66665]
[1776761779593,41.68,76524.23,0.05,0.1888,0.00017,10.61446]
[1776761779864,41.68,76524.23,0.05,0.1888,0.00017,10.61446]
[1776761780441,41.68,76524.23,0.05,0.1888,0.00017,10.61446]
[1776761780571,41.68,76524.67,0.05,0.18887,0.00017,10.61713]
[1776761781087,41.68,76524.67,0.05,0.18887,0.00017,10.61713]
[1776761781578,41.68,76525.24,0.05,0.18897,0.00017,10.62057]
[1776761781872,41.68,76525.24,0.05,0.18897,0.00017,10.62057]
[1776761782585,41.68,76524.43,0.05,0.18884,0.00017,10.61593]
[1776761784249,41.69,76523.79,0.05,0.18874,0.00017,10.6123]
[1776761785606,41.69,76517.86,0.05,0.18777,0.00016,10.57777]
[1776761787444,41.69,76517.63,0.05,0.18773,0.00016,10.57659]
[1776761787571,41.69,76517.63,0.05,0.18773,0.00016,10.57659]
[1776761787608,41.69,76517.63,0.05,0.18773,0.00016,10.57659]
[1776761787675,41.69,76517.63,0.05,0.18773,0.00016,10.57659]
[1776761787668,41.69,76506.07,0.05,0.18584,0.00016,10.50891]
[1776761787728,41.69,76506.07,0.05,0.18584,0.00016,10.50891]
[1776761787757,41.69,76506.07,0.05,0.18584,0.00016,10.50891]
[1776761788037,41.69,76506.07,0.05,0.18584,0.00016,10.50891]
[1776761788147,41.69,76506.07,0.05,0.18584,0.00016,10.50891]
[1776761788635,41.69,76506.12,0.05,0.18585,0.00016,10.50922]
[1776761791885,41.69,76501.6,0.05,0.18502,0.00016,10.4755]
[1776761791928,41.69,76501.6,0.05,0.18502,0.00016,10.4755]
[1776761791971,41.69,76501.6,0.05,0.18502,0.00016,10.4755]
[1776761792661,41.69,76509.03,0.05,0.18623,0.00016,10.51898]
[1776761792877,41.69,76509.03,0.05,0.18623,0.00016,10.51898]
[1776761793236,41.69,76509.03,0.05,0.18623,0.00016,10.51898]
[1776761793289,41.69,76509.03,0.05,0.18623,0.00016,10.51898]
[1776761793318,41.69,76509.03,0.05,0.18623,0.00016,10.51898]
[1776761793440,41.69,76509.03,0.05,0.18623,0.00016,10.51898]
[1776761793667,41.69,76514.84,0.05,0.18718,0.00016,10.55297]
[1776761794179,41.69,76514.84,0.05,0.18718,0.00016,10.55297]
[1776761794693,41.68,76513.5,0.05,0.18695,0.00016,10.54495]
[1776761795132,41.68,76513.5,0.05,0.18695,0.00016,10.54495]
[1776761795682,41.68,76513.06,0.05,0.18687,0.00016,10.5421]
[1776761801334,41.68,76512.46,0.05,0.18673,0.00016,10.53721]
[1776761802798,41.67,76518.72,0.05,0.18775,0.00016,10.57339]
[1776761808098,41.67,76521.6,0.05,0.18818,0.00016,10.58866]
[1776761812640,41.66,76525.91,0.05,0.18885,0.00017,10.61253]
[1776761812669,41.66,76525.69,0.05,0.1888,0.00017,10.61088]
[1776761814422,41.66,76525.69,0.05,0.18879,0.00017,10.61065]
[1776761814509,41.65,76540.34,0.05,0.19122,0.00017,10.69619]
[1776761815492,41.65,76549.83,0.05,0.1928,0.00017,10.75151]
[1776761816422,41.65,76549.83,0.05,0.1928,0.00017,10.75151]
[1776761816491,41.65,76549.83,0.05,0.1928,0.00017,10.75151]
[1776761816541,41.65,76549.83,0.05,0.1928,0.00017,10.75151]
[1776761817111,41.65,76553.58,0.05,0.19342,0.00017,10.77318]
[1776761817149,41.65,76553.58,0.05,0.19342,0.00017,10.77318]
[1776761820208,41.65,76549.84,0.05,0.19277,0.00017,10.75052]
[1776761820417,41.65,76549.84,0.05,0.19277,0.00017,10.75052]
[1776761820481,41.65,76549.84,0.05,0.19277,0.00017,10.75052]
[1776761820582,41.65,76551.85,0.05,0.1931,0.00017,10.76201]
[1776761823456,41.64,76548.74,0.05,0.19256,0.00017,10.74332]
[1776761823544,41.64,76548.74,0.05,0.19256,0.00017,10.74332]
[1776761824012,41.64,76547.73,0.05,0.19238,0.00017,10.73715]
[1776761824058,41.64,76547.73,0.05,0.19238,0.00017,10.73715]
[1776761824064,41.64,76555.55,0.05,0.19369,0.00017,10.7826]
[1776761824739,41.64,76555.55,0.05,0.19369,0.00017,10.7826]
[1776761825151,41.64,76555.55,0.05,0.19369,0.00017,10.7826]
[1776761830236,41.63,76558.55,0.05,0.19415,0.00017,10.79868]
[1776761830623,41.63,76558.55,0.05,0.19415,0.00017,10.79868]
[1776761830688,41.63,76559.2,0.05,0.19425,0.00017,10.80224]
[1776761835004,41.63,76560.6,0.05,0.19445,0.00017,10.80912]
[1776761835080,41.63,76559.91,0.05,0.19432,0.00017,10.80475]
[1776761841517,41.62,76560.59,0.05,0.19439,0.00017,10.807]
[1776761846621,41.61,76556.08,0.05,0.19358,0.00017,10.7791]
[1776761847369,41.61,76555.05,0.05,0.1934,0.00017,10.77278]
[1776761847423,41.61,76555.12,0.05,0.19341,0.00017,10.77303]
[1776761852068,41.6,76555.89,0.05,0.19343,0.00017,10.77004]
[1776761852113,41.6,76555.89,0.05,0.19343,0.00017,10.77004]
[1776761852768,41.6,76551.55,0.05,0.1927,0.00017,10.74454]
[1776761858525,41.6,76550.42,0.05,0.19249,0.00017,10.73743]
[1776761860285,41.6,76551.03,0.05,0.19259,0.00017,10.7408]
[1776761860361,41.6,76551.03,0.05,0.19259,0.00017,10.7408]
[1776761860388,41.6,76551.03,0.05,0.19259,0.00017,10.7408]
[1776761863154,41.6,76560.82,0.05,0.19422,0.00017,10.79744]
[1776761868605,41.59,76558.07,0.05,0.19373,0.00017,10.7806]
[1776761873888,41.59,76556.93,0.05,0.19351,0.00017,10.77287]
[1776761874492,41.59,76556.93,0.05,0.19351,0.00017,10.77287]
[1776761875181,41.59,76556.55,0.05,0.19344,0.00017,10.77046]
[1776761875282,41.59,76555.94,0.05,0.19333,0.00017,10.76671]
[1776761881279,41.58,76556.19,0.05,0.19334,0.00017,10.76714]
[1776761883904,41.58,76556.45,0.05,0.19338,0.00017,10.76856]
[1776761884017,41.58,76556.45,0.05,0.19338,0.00017,10.76856]
[1776761885506,41.58,76556.61,0.05,0.19341,0.00017,10.76935]
[1776761885561,41.58,76557.0,0.05,0.19347,0.00017,10.77147]
[1776761886506,41.58,76557.0,0.05,0.19347,0.00017,10.77147]
[1776761886607,41.58,76562.65,0.05,0.19442,0.00017,10.80448]
[1776761892359,41.58,76561.11,0.05,0.19415,0.00017,10.79506]
[1776761897501,41.57,76561.63,0.05,0.19423,0.00017,10.79784]
[1776761900882,41.57,76558.83,0.05,0.19375,0.00017,10.78121]
[1776761900944,41.57,76558.83,0.05,0.19375,0.00017,10.78121]
[1776761901023,41.57,76558.83,0.05,0.19375,0.00017,10.78121]
[1776761901094,41.57,76558.83,0.05,0.19375,0.00017,10.78121]
[1776761901443,41.57,76558.83,0.05,0.19375,0.00017,10.78121]
[1776761901458,41.57,76558.83,0.05,0.19375,0.00017,10.78121]
[1776761901508,41.57,76558.83,0.05,0.19375,0.00017,10.78121]
[1776761901514,41.57,76554.56,0.05,0.19303,0.00017,10.75616]
[1776761903378,41.57,76554.56,0.05,0.19303,0.00017,10.75613]
[1776761903574,41.57,76554.56,0.05,0.19303,0.00017,10.75613]
[1776761903655,41.57,76554.22,0.05,0.19297,0.00017,10.7541]
[1776761904997,41.57,76554.22,0.05,0.19297,0.00017,10.75407]
[1776761905328,41.57,76554.22,0.05,0.19297,0.00017,10.75407]
[1776761905405,41.57,76554.22,0.05,0.19297,0.00017,10.75407]
[1776761905504,41.57,76553.64,0.05,0.19287,0.00017,10.75064]
[1776761906046,41.57,76553.64,0.05,0.19287,0.00017,10.75064]
[1776761907624,41.57,76553.64,0.05,0.19287,0.00017,10.75061]
[1776761907722,41.57,76553.69,0.05,0.19288,0.00017,10.75087]
[1776761913506,41.57,76554.86,0.05,0.19298,0.00017,10.7506]
[1776761915580,41.57,76554.4,0.05,0.1929,0.00017,10.74788]
[1776761915619,41.57,76554.4,0.05,0.1929,0.00017,10.74788]
[1776761915675,41.57,76553.75,0.05,0.19279,0.00017,10.74404]
[1776761921796,41.57,76550.51,0.05,0.19224,0.00017,10.72485]
[1776761922571,41.57,76550.94,0.05,0.19231,0.00017,10.72724]
[1776761923025,41.57,76550.94,0.05,0.19231,0.00017,10.72724]
[1776761923822,41.57,76550.94,0.05,0.19231,0.00017,10.72724]
[1776761924583,41.57,76555.79,0.05,0.19311,0.00017,10.75529]
[1776761927874,41.57,76556.14,0.05,0.19316,0.00017,10.75709]
[1776761928613,41.57,76553.46,0.05,0.19271,0.00017,10.74134]
[1776761928941,41.57,76553.46,0.05,0.19271,0.00017,10.74134]
[1776761929894,41.57,76553.88,0.05,0.19278,0.00017,10.74373]
[1776761930625,41.56,76554.11,0.05,0.19282,0.00017,10.74502]
[1776761934461,41.56,76554.52,0.05,0.19288,0.00017,10.74725]
[1776761934523,41.56,76554.52,0.05,0.19288,0.00017,10.74725]
[1776761934654,41.56,76555.52,0.05,0.19305,0.00017,10.75305]
[1776761939689,41.56,76555.5,0.05,0.19303,0.00017,10.75258]
[1776761945730,41.56,76554.81,0.05,0.19291,0.00017,10.74819]
[1776761948025,41.56,76555.87,0.05,0.19308,0.00017,10.75418]
[1776761948090,41.56,76555.87,0.05,0.19308,0.00017,10.75418]
[1776761948755,41.56,76556.3,0.05,0.19315,0.00017,10.75662]
[1776761950258,41.56,76556.3,0.05,0.19315,0.00017,10.75662]
[1776761950287,41.56,76556.3,0.05,0.19315,0.00017,10.75662]
[1776761950770,41.56,76557.53,0.05,0.19335,0.00017,10.76373]
[1776761950986,41.56,76557.53,0.05,0.19335,0.00017,10.76373]
[1776761951014,41.56,76557.53,0.05,0.19335,0.00017,10.76373]
[1776761951457,41.56,76557.53,0.05,0.19335,0.00017,10.76373]
[1776761951492,41.56,76557.53,0.05,0.19335,0.00017,10.76373]
[1776761952346,41.56,76555.33,0.05,0.19298,0.00017,10.75066]
[1776761952398,41.56,76555.33,0.05,0.19298,0.00017,10.75066]
[1776761952784,41.56,76555.18,0.05,0.19295,0.00017,10.7497]
[1776761953152,41.56,76555.18,0.05,0.19295,0.00017,10.7497]
[1776761953224,41.56,76555.18,0.05,0.19295,0.00017,10.7497]
[1776761953234,41.56,76555.18,0.05,0.19295,0.00017,10.7497]
[1776761953237,41.56,76555.18,0.05,0.19295,0.00017,10.7497]
[1776761953253,41.56,76555.05,0.05,0.19293,0.00017,10.74894]
[1776761954021,41.56,76555.05,0.05,0.19293,0.00017,10.74894]
[1776761954233,41.56,76555.05,0.05,0.19293,0.00017,10.74894]
[1776761954799,41.56,76555.13,0.05,0.19294,0.00017,10.74928]
[1776761959099,41.56,76555.39,0.05,0.19298,0.00017,10.75066]
[1776761959105,41.56,76555.39,0.05,0.19298,0.00017,10.75066]
[1776761959155,41.56,76555.39,0.05,0.19298,0.00017,10.75066]
[1776761959833,41.56,76555.53,0.05,0.193,0.00017,10.75143]
[1776761963169,41.55,76555.64,0.05,0.19301,0.00017,10.75188]
[1776761963197,41.55,76555.64,0.05,0.19301,0.00017,10.75188]
[1776761963861,41.55,76555.63,0.05,0.19301,0.00017,10.75182]
[1776761964984,41.55,76555.63,0.05,0.19301,0.00017,10.75182]
[1776761965066,41.55,76555.63,0.05,0.19301,0.00017,10.75182]
[1776761965874,41.55,76555.71,0.05,0.19302,0.00017,10.75214]
[1776761967412,41.55,76552.64,0.05,0.1925,0.00017,10.73411]
[1776761968426,41.55,76552.83,0.05,0.19253,0.00017,10.7352]
[1776761968624,41.55,76553.6,0.05,0.19266,0.00017,10.73969]
[1776761970453,41.55,76553.6,0.05,0.19266,0.00017,10.73969]
[1776761970538,41.55,76553.38,0.05,0.19262,0.00017,10.73828]
[1776761975606,41.55,76553.1,0.05,0.19248,0.00017,10.72958]
[1776761981987,41.55,76554.32,0.05,0.19268,0.00017,10.73651]
[1776761987492,41.55,76554.49,0.05,0.19271,0.00017,10.73743]
[1776761993063,41.55,76553.4,0.05,0.19252,0.00017,10.73096]
[1776761998099,41.55,76552.79,0.05,0.19242,0.00017,10.72738]
[1776762003134,41.55,76554.35,0.05,0.19268,0.00017,10.73657]
[1776762005856,41.55,76554.35,0.05,0.19268,0.00017,10.73657]
[1776762005971,41.55,76553.99,0.05,0.19262,0.00017,10.73449]
[1776762006240,41.55,76543.88,0.05,0.19093,0.00017,10.67521]
[1776762008563,41.55,76534.2,0.05,0.18931,0.00017,10.61832]
[1776762009063,41.55,76534.2,0.05,0.18931,0.00017,10.61832]
[1776762009177,41.55,76534.2,0.05,0.18931,0.00017,10.61826]
[1776762010994,41.55,76532.16,0.05,0.18897,0.00017,10.60622]
[1776762011166,41.55,76532.16,0.05,0.18897,0.00017,10.60622]
[1776762011204,41.55,76532.16,0.05,0.18897,0.00017,10.60622]
[1776762011277,41.55,76532.16,0.05,0.18897,0.00017,10.60622]
[1776762011284,41.55,76540.36,0.05,0.19034,0.00017,10.65435]
[1776762012113,41.55,76540.36,0.05,0.19034,0.00017,10.65435]
[1776762012541,41.55,76540.36,0.05,0.19034,0.00017,10.65435]
[1776762012672,41.55,76540.36,0.05,0.19034,0.00017,10.65435]
[1776762012804,41.55,76549.06,0.05,0.19179,0.00017,10.70539]
[1776762013043,41.55,76549.06,0.05,0.19179,0.00017,10.70539]
[1776762013809,41.55,76549.06,0.05,0.19179,0.00017,10.70539]
[1776762013874,41.55,76549.06,0.05,0.19179,0.00017,10.70539]
[1776762013884,41.55,76563.04,0.05,0.19414,0.00017,10.7873]
[1776762015194,41.55,76563.04,0.05,0.19414,0.00017,10.78724]
[1776762015266,41.55,76563.04,0.05,0.19414,0.00017,10.78724]
[1776762015337,41.55,76564.9,0.05,0.19445,0.00017,10.79803]
[1776762020254,41.55,76558.27,0.05,0.19332,0.00017,10.75885]
[1776762023196,41.55,76555.63,0.05,0.19287,0.00017,10.74329]
[1776762023291,41.55,76554.29,0.05,0.19265,0.00017,10.73539]
[1776762028310,41.54,76554.73,0.05,0.19271,0.00017,10.73768]
[1776762033362,41.54,76553.15,0.05,0.19235,0.00017,10.72114]
[1776762036276,41.54,76552.74,0.05,0.19228,0.00017,10.71866]
[1776762036349,41.54,76552.74,0.05,0.19228,0.00017,10.71866]
[1776762036426,41.54,76556.81,0.05,0.19296,0.00017,10.74235]
[1776762037360,41.54,76556.81,0.05,0.19296,0.00017,10.74235]
[1776762037376,41.54,76556.81,0.05,0.19296,0.00017,10.74235]
[1776762037444,41.54,76556.81,0.05,0.19296,0.00017,10.74235]
[1776762037521,41.54,76557.69,0.05,0.1931,0.00017,10.74738]
[1776762041353,41.54,76557.59,0.05,0.19307,0.00017,10.74653]
[1776762041433,41.54,76557.59,0.05,0.19307,0.00017,10.74653]
[1776762041452,41.54,76556.76,0.05,0.19293,0.00017,10.74153]
[1776762045470,41.54,76552.58,0.05,0.19222,0.00017,10.71657]
[1776762045639,41.54,76552.58,0.05,0.19222,0.00017,10.71657]
[1776762045660,41.54,76576.08,0.05,0.19618,0.00017,10.854]
[1776762046150,41.54,76576.08,0.05,0.19618,0.00017,10.854]
[1776762046315,41.54,76576.08,0.05,0.19618,0.00017,10.854]
[1776762046502,41.54,76576.08,0.05,0.19618,0.00017,10.854]
[1776762046898,41.54,76576.08,0.05,0.19618,0.00017,10.854]
[1776762046930,41.54,76581.07,0.05,0.19703,0.00017,10.88304]
[1776762047275,41.54,76581.07,0.05,0.19703,0.00017,10.88304]
[1776762047711,41.53,76573.99,0.05,0.19582,0.00017,10.84149]
[1776762048448,41.53,76573.99,0.05,0.19582,0.00017,10.84149]
[1776762050441,41.53,76571.6,0.05,0.1954,0.00017,10.82726]
[1776762051675,41.53,76570.52,0.05,0.19522,0.00017,10.82102]
[1776762051713,41.53,76570.7,0.05,0.19526,0.00017,10.82214]
[1776762057275,41.54,76571.02,0.05,0.19532,0.00017,10.82441]
[1776762057734,41.54,76571.02,0.05,0.19532,0.00017,10.82441]
[1776762057743,41.54,76571.02,0.05,0.19532,0.00017,10.82441]
[1776762057807,41.54,76571.02,0.05,0.19532,0.00017,10.82441]
[1776762057810,41.54,76571.02,0.05,0.19532,0.00017,10.82441]
[1776762057835,41.54,76564.0,0.05,0.19414,0.00017,10.78342]
[1776762059800,41.54,76564.0,0.05,0.19414,0.00017,10.78355]
[1776762059815,41.54,76564.0,0.05,0.19414,0.00017,10.78355]
[1776762059870,41.54,76565.33,0.05,0.19437,0.00017,10.79146]
[1776762060470,41.54,76565.33,0.05,0.19437,0.00017,10.79146]
[1776762060573,41.54,76565.33,0.05,0.19437,0.00017,10.79146]
[1776762060604,41.54,76562.69,0.05,0.19393,0.00017,10.77613]
[1776762061806,41.54,76562.69,0.05,0.19393,0.00017,10.77613]
[1776762061884,41.54,76553.08,0.05,0.19231,0.00017,10.71991]
[1776762066593,41.54,76538.63,0.05,0.18991,0.00017,10.6355]
[1776762067248,41.54,76538.63,0.05,0.18991,0.00017,10.6355]
[1776762067829,41.54,76538.63,0.05,0.18991,0.00017,10.6355]
[1776762067834,41.54,76555.66,0.05,0.19276,0.00017,10.73549]
[1776762069906,41.54,76555.66,0.05,0.19276,0.00017,10.73545]
[1776762069929,41.54,76557.52,0.05,0.19307,0.00017,10.74625]
[1776762070321,41.54,76557.52,0.05,0.19307,0.00017,10.74625]
[1776762070372,41.54,76557.52,0.05,0.19307,0.00017,10.74625]
[1776762070380,41.54,76557.52,0.05,0.19307,0.00017,10.74625]
[1776762070621,41.54,76557.52,0.05,0.19306,0.00017,10.74616]
[1776762071076,41.54,76557.52,0.05,0.19306,0.00017,10.74616]
[1776762071131,41.54,76557.52,0.05,0.19306,0.00017,10.74616]
[1776762071628,41.54,76551.75,0.05,0.19209,0.00017,10.7123]
[1776762073185,41.54,76550.69,0.05,0.19191,0.00017,10.70604]
[1776762073241,41.54,76550.69,0.05,0.19191,0.00017,10.70604]
[1776762073641,41.54,76550.7,0.05,0.19192,0.00017,10.70606]
[1776762074764,41.54,76550.7,0.05,0.19192,0.00017,10.70606]
[1776762074799,41.54,76550.7,0.05,0.19192,0.00017,10.70606]
[1776762074863,41.54,76548.43,0.05,0.19153,0.00017,10.69274]
[1776762080691,41.54,76545.4,0.05,0.19103,0.00017,10.67502]
[1776762081974,41.54,76545.4,0.05,0.19103,0.00017,10.67502]
[1776762082007,41.54,76539.54,0.05,0.19005,0.00017,10.64068]
[1776762082704,41.54,76533.57,0.05,0.18906,0.00017,10.60571]
[1776762084969,41.54,76519.99,0.05,0.18682,0.00016,10.52599]
[1776762085592,41.54,76519.99,0.05,0.18682,0.00016,10.52599]
[1776762085637,41.54,76519.99,0.05,0.18682,0.00016,10.52599]
[1776762085726,41.54,76520.67,0.05,0.18693,0.00017,10.53006]
[1776762086733,41.54,76513.32,0.05,0.18573,0.00016,10.48687]
[1776762090834,41.54,76502.81,0.05,0.18402,0.00016,10.42538]
[1776762092279,41.54,76502.23,0.05,0.18384,0.00016,10.41522]
[1776762092775,41.55,76502.79,0.05,0.18394,0.00016,10.41872]
[1776762098513,41.55,76503.88,0.05,0.18412,0.00016,10.42527]
[1776762099658,41.55,76504.38,0.05,0.1842,0.00016,10.42824]
[1776762100293,41.55,76504.71,0.05,0.18426,0.00016,10.43021]
[1776762100831,41.55,76496.2,0.05,0.18287,0.00016,10.38007]
[1776762101793,41.55,76496.2,0.05,0.18287,0.00016,10.38007]
[1776762101834,41.55,76496.2,0.05,0.18287,0.00016,10.38007]
[1776762101885,41.55,76492.22,0.05,0.18222,0.00016,10.35652]
[1776762104047,41.55,76489.8,0.05,0.18182,0.00016,10.34195]
[1776762109029,41.54,76486.57,0.05,0.18128,0.00016,10.32243]
[1776762109110,41.54,76486.51,0.05,0.18127,0.00016,10.32198]
[1776762109673,41.54,76486.51,0.05,0.18127,0.00016,10.32198]
[1776762109894,41.54,76495.47,0.05,0.18272,0.00016,10.37484]
[1776762112158,41.54,76500.26,0.05,0.1835,0.00016,10.40301]
[1776762112401,41.54,76500.26,0.05,0.1835,0.00016,10.40301]
[1776762112683,41.54,76500.26,0.05,0.1835,0.00016,10.40301]
[1776762112706,41.54,76500.26,0.05,0.1835,0.00016,10.40301]
[1776762112768,41.54,76500.26,0.05,0.1835,0.00016,10.40301]
[1776762112989,41.54,76500.26,0.05,0.1835,0.00016,10.40301]
[1776762113021,41.54,76518.19,0.05,0.18644,0.00016,10.50868]
[1776762114287,41.54,76518.19,0.05,0.18644,0.00016,10.50876]
[1776762114380,41.54,76518.19,0.05,0.18644,0.00016,10.50876]
[1776762114920,41.54,76518.19,0.05,0.18644,0.00016,10.50876]
[1776762114990,41.54,76523.04,0.05,0.18724,0.00017,10.53727]
[1776762115047,41.54,76523.04,0.05,0.18724,0.00017,10.53727]
[1776762115938,41.54,76523.04,0.05,0.18724,0.00017,10.53719]
[1776762117028,41.54,76523.04,0.05,0.18724,0.00017,10.53719]
[1776762117110,41.54,76523.35,0.05,0.18729,0.00017,10.53894]
[1776762117401,41.54,76523.35,0.05,0.18729,0.00017,10.53894]
[1776762118275,41.54,76523.28,0.05,0.18727,0.00017,10.53846]
[1776762118391,41.54,76523.28,0.05,0.18727,0.00017,10.53846]
[1776762118529,41.54,76523.28,0.05,0.18727,0.00017,10.53846]
[1776762118960,41.54,76507.77,0.05,0.18472,0.00016,10.44699]
[1776762119755,41.54,76507.77,0.05,0.18472,0.00016,10.44699]
[1776762119812,41.54,76507.77,0.05,0.18472,0.00016,10.44699]
[1776762119969,41.54,76504.31,0.05,0.18416,0.00016,10.42662]
[1776762120689,41.54,76504.31,0.05,0.18416,0.00016,10.42662]
[1776762120976,41.54,76502.37,0.05,0.18384,0.00016,10.41523]
[1776762122675,41.54,76503.03,0.05,0.18395,0.00016,10.41921]
[1776762122698,41.54,76503.03,0.05,0.18395,0.00016,10.41921]
[1776762122998,41.54,76503.32,0.05,0.184,0.00016,10.421]
[1776762124002,41.54,76509.7,0.05,0.18505,0.00016,10.45872]
[1776762124381,41.54,76509.7,0.05,0.18505,0.00016,10.45872]
[1776762124664,41.54,76509.7,0.05,0.18505,0.00016,10.45872]
[1776762124674,41.54,76509.7,0.05,0.18505,0.00016,10.45872]
[1776762125010,41.54,76510.63,0.05,0.1852,0.00016,10.46427]
[1776762128101,41.54,76505.55,0.05,0.18438,0.00016,10.43457]
[1776762128154,41.54,76505.55,0.05,0.18438,0.00016,10.43457]
[1776762128168,41.54,76505.55,0.05,0.18438,0.00016,10.43457]
[1776762128858,41.54,76505.55,0.05,0.18438,0.00016,10.43457]
[1776762129038,41.54,76510.9,0.05,0.18526,0.00016,10.46622]
[1776762129491,41.54,76510.9,0.05,0.18526,0.00016,10.46622]
[1776762130314,41.54,76515.99,0.05,0.18609,0.00016,10.49625]
[1776762130322,41.54,76515.99,0.05,0.18609,0.00016,10.49625]
[1776762130344,41.54,76515.99,0.05,0.18609,0.00016,10.49625]
[1776762131052,41.54,76509.34,0.05,0.185,0.00016,10.45704]
[1776762134855,41.54,76507.79,0.05,0.18475,0.00016,10.44798]
[1776762134930,41.55,76504.75,0.05,0.18425,0.00016,10.43016]
[1776762136839,41.55,76508.36,0.05,0.18485,0.00016,10.45145]
[1776762136876,41.55,76508.36,0.05,0.18485,0.00016,10.45145]
[1776762137064,41.55,76509.89,0.05,0.1851,0.00016,10.4606]
[1776762137169,41.55,76509.89,0.05,0.1851,0.00016,10.4606]
[1776762137297,41.55,76509.89,0.05,0.1851,0.00016,10.4606]
[1776762138901,41.55,76509.91,0.05,0.1851,0.00016,10.46076]
[1776762138983,41.55,76514.78,0.05,0.18591,0.00016,10.48951]
[1776762144718,41.55,76516.36,0.05,0.18617,0.00016,10.49884]
[1776762149798,41.55,76514.66,0.05,0.18589,0.00016,10.48889]
[1776762153092,41.55,76517.48,0.05,0.18626,0.00016,10.49862]
[1776762153162,41.55,76517.48,0.05,0.18626,0.00016,10.49862]
[1776762153951,41.55,76519.81,0.05,0.18665,0.00016,10.51231]
[1776762159249,41.55,76519.79,0.05,0.18664,0.00016,10.51203]
[1776762162081,41.55,76527.34,0.05,0.18788,0.00017,10.55635]
[1776762162703,41.55,76527.34,0.05,0.18788,0.00017,10.55635]
[1776762163194,41.54,76528.77,0.05,0.18812,0.00017,10.56467]
[1776762163567,41.54,76528.77,0.05,0.18812,0.00017,10.56467]
[1776762163942,41.54,76528.77,0.05,0.18812,0.00017,10.56467]
[1776762164039,41.54,76528.77,0.05,0.18812,0.00017,10.56467]
[1776762164022,41.54,76537.82,0.05,0.18962,0.00017,10.61778]
[1776762164284,41.54,76537.82,0.05,0.18962,0.00017,10.61778]
[1776762165379,41.54,76553.74,0.05,0.19228,0.00017,10.71105]
[1776762166226,41.54,76553.74,0.05,0.19228,0.00017,10.71105]
[1776762166241,41.54,76553.74,0.05,0.19228,0.00017,10.71105]
[1776762167123,41.54,76553.24,0.05,0.19219,0.00017,10.70812]
[1776762168540,41.54,76552.7,0.05,0.1921,0.00017,10.70494]
[1776762169992,41.54,76551.11,0.05,0.19183,0.00017,10.6956]
[1776762170025,41.54,76551.11,0.05,0.19183,0.00017,10.6956]
[1776762170076,41.54,76551.11,0.05,0.19183,0.00017,10.6956]
[1776762170080,41.54,76551.11,0.05,0.19183,0.00017,10.6956]
[1776762170093,41.54,76550.68,0.05,0.19176,0.00017,10.69311]
[1776762171663,41.54,76550.68,0.05,0.19176,0.00017,10.69311]
[1776762172067,41.54,76550.68,0.05,0.19176,0.00017,10.69311]
[1776762173346,41.54,76547.0,0.05,0.19115,0.00017,10.67163]
[1776762173478,41.54,76546.78,0.05,0.19111,0.00017,10.6704]
[1776762174569,41.54,76546.78,0.05,0.19111,0.00017,10.6704]
[1776762174851,41.54,76546.78,0.05,0.19111,0.00017,10.6704]
[1776762174888,41.55,76538.84,0.05,0.18979,0.00017,10.6239]
[1776762175824,41.55,76538.84,0.05,0.18979,0.00017,10.6239]
[1776762176143,41.55,76500.84,0.05,0.18352,0.00016,10.40012]
[1776762176648,41.55,76500.84,0.05,0.18352,0.00016,10.40012]
[1776762177087,41.55,76500.84,0.05,0.18352,0.00016,10.40012]
[1776762176805,41.54,76488.85,0.05,0.18157,0.00016,10.3292]
[1776762177658,41.54,76488.85,0.05,0.18157,0.00016,10.3292]
[1776762177998,41.54,76488.85,0.05,0.18157,0.00016,10.3292]
[1776762178043,41.54,76488.85,0.05,0.18157,0.00016,10.3292]
[1776762178135,41.54,76464.26,0.05,0.1776,0.00016,10.18343]
[1776762178269,41.54,76464.26,0.05,0.1776,0.00016,10.18343]
[1776762178874,41.54,76464.26,0.05,0.1776,0.00016,10.18343]
[1776762178975,41.54,76438.68,0.05,0.17353,0.00016,10.03134]
[1776762179356,41.54,76438.68,0.05,0.17353,0.00016,10.03134]
[1776762179569,41.54,76445.67,0.05,0.17463,0.00016,10.07281]
[1776762180151,41.54,76445.67,0.05,0.17463,0.00016,10.07281]
[1776762180201,41.54,76445.67,0.05,0.17463,0.00016,10.07281]
[1776762180631,41.54,76445.67,0.05,0.17463,0.00016,10.07281]
[1776762180810,41.54,76445.67,0.05,0.17463,0.00016,10.07281]
[1776762181156,41.54,76448.3,0.05,0.17503,0.00016,10.08792]
[1776762182633,41.54,76474.53,0.05,0.17923,0.00016,10.2434]
[1776762187059,41.54,76475.57,0.05,0.17938,0.00016,10.24897]
[1776762187096,41.54,76476.17,0.05,0.17947,0.00016,10.25234]
[1776762190480,41.53,76472.83,0.05,0.17892,0.00016,10.232]
[1776762190605,41.53,76472.83,0.05,0.17892,0.00016,10.232]
[1776762190843,41.53,76473.4,0.05,0.179,0.00016,10.23521]
[1776762191619,41.53,76473.4,0.05,0.179,0.00016,10.23521]
[1776762191678,41.53,76467.67,0.05,0.17808,0.00016,10.20111]
[1776762192555,41.53,76467.67,0.05,0.17808,0.00016,10.20111]
[1776762193520,41.53,76467.66,0.05,0.17807,0.00016,10.20092]
[1776762193695,41.53,76467.66,0.05,0.17807,0.00016,10.20092]
[1776762193767,41.53,76463.34,0.05,0.17738,0.00016,10.17519]
[1776762199802,41.53,76465.74,0.05,0.17775,0.00016,10.18906]
[1776762199874,41.53,76454.02,0.05,0.17587,0.00016,10.1193]
[1776762200168,41.53,76454.02,0.05,0.17587,0.00016,10.1193]
[1776762200175,41.53,76454.02,0.05,0.17587,0.00016,10.1193]
[1776762200553,41.53,76454.02,0.05,0.17587,0.00016,10.1193]
[1776762201254,41.53,76454.02,0.05,0.17587,0.00016,10.1193]
[1776762201311,41.53,76454.02,0.05,0.17587,0.00016,10.1193]
[1776762201559,41.53,76453.95,0.05,0.17586,0.00016,10.11874]
[1776762203416,41.53,76452.35,0.05,0.1756,0.00016,10.10911]
[1776762203537,41.53,76452.35,0.05,0.1756,0.00016,10.10911]
[1776762203549,41.53,76452.35,0.05,0.1756,0.00016,10.10911]
[1776762204127,41.53,76452.35,0.05,0.1756,0.00016,10.10911]
[1776762203639,41.52,76445.59,0.05,0.17451,0.00016,10.06843]
[1776762204202,41.52,76445.59,0.05,0.17451,0.00016,10.06843]
[1776762204578,41.52,76445.59,0.05,0.17451,0.00016,10.06843]
[1776762205857,41.52,76445.59,0.05,0.17451,0.00016,10.06843]
[1776762206188,41.52,76445.43,0.05,0.17447,0.00016,10.067]
[1776762206865,41.52,76445.43,0.05,0.17447,0.00016,10.067]
[1776762206929,41.52,76445.43,0.05,0.17447,0.00016,10.067]
[1776762206953,41.52,76448.88,0.05,0.17502,0.00016,10.08736]
[1776762208770,41.52,76448.88,0.05,0.17501,0.00016,10.08722]
[1776762208869,41.52,76449.58,0.05,0.17512,0.00016,10.09124]
[1776762211982,41.52,76451.73,0.05,0.17545,0.00016,10.10371]
[1776762212093,41.52,76453.93,0.05,0.17571,0.00016,10.10969]
[1776762212260,41.52,76453.93,0.05,0.17571,0.00016,10.10969]
[1776762212489,41.52,76453.93,0.05,0.17571,0.00016,10.10969]
[1776762212642,41.52,76453.93,0.05,0.17571,0.00016,10.10969]
[1776762213652,41.52,76460.99,0.05,0.17683,0.00016,10.15121]
[1776762217641,41.51,76455.41,0.05,0.17592,0.00016,10.11759]
[1776762217739,41.51,76455.41,0.05,0.17592,0.00016,10.11759]
[1776762217826,41.51,76454.03,0.05,0.1757,0.00016,10.10926]
[1776762218176,41.51,76454.03,0.05,0.1757,0.00016,10.10926]
[1776762220044,41.51,76454.03,0.05,0.17569,0.00016,10.109]
[1776762220145,41.51,76451.68,0.05,0.17531,0.00016,10.09483]
[1776762220256,41.51,76451.68,0.05,0.17531,0.00016,10.09483]
[1776762220774,41.51,76451.68,0.05,0.17531,0.00016,10.09483]
[1776762221264,41.51,76450.04,0.05,0.17504,0.00016,10.08486]
[1776762222224,41.51,76450.04,0.05,0.17504,0.00016,10.08463]
[1776762223363,41.51,76449.79,0.05,0.17499,0.00016,10.08292]
[1776762223488,41.51,76449.79,0.05,0.17499,0.00016,10.08292]
[1776762223972,41.51,76449.79,0.05,0.17499,0.00016,10.08292]
[1776762223979,41.51,76449.79,0.05,0.17499,0.00016,10.08292]
[1776762223981,41.51,76449.79,0.05,0.17499,0.00016,10.08292]
[1776762224056,41.51,76453.78,0.05,0.17562,0.00016,10.10635]
[1776762224975,41.51,76453.78,0.05,0.17562,0.00016,10.10635]
[1776762225076,41.51,76455.7,0.05,0.17592,0.00016,10.11761]
[1776762225669,41.51,76455.7,0.05,0.17592,0.00016,10.11761]
[1776762225737,41.5,76455.7,0.05,0.17592,0.00016,10.11747]
[1776762226222,41.5,76455.7,0.05,0.17592,0.00016,10.11747]
[1776762226497,41.5,76455.7,0.05,0.17592,0.00016,10.11747]
[1776762226886,41.5,76439.03,0.05,0.17327,0.00016,10.01836]
[1776762227204,41.5,76439.03,0.05,0.17327,0.00016,10.01836]
[1776762227890,41.5,76431.56,0.05,0.17209,0.00016,9.97383]
[1776762229635,41.5,76427.83,0.05,0.1715,0.00016,9.95158]
[1776762229765,41.5,76427.83,0.05,0.1715,0.00016,9.95152]
[1776762231779,41.5,76435.45,0.05,0.17269,0.00016,9.9966]
[1776762233796,41.5,76441.4,0.05,0.17362,0.00016,10.03167]
[1776762235920,41.5,76445.28,0.05,0.17423,0.00016,10.05449]
[1776762236544,41.5,76446.28,0.05,0.17438,0.00016,10.06019]
[1776762241615,41.49,76441.81,0.05,0.17365,0.00016,10.03265]
[1776762246683,41.49,76437.53,0.05,0.17295,0.00016,10.00649]
[1776762247126,41.49,76431.61,0.05,0.17202,0.00016,9.97113]
[1776762248137,41.49,76431.61,0.05,0.17202,0.00016,9.97113]
[1776762248901,41.49,76431.0,0.05,0.17192,0.00016,9.96727]
[1776762253936,41.48,76427.41,0.05,0.17133,0.00016,9.94498]
[1776762255148,41.48,76427.41,0.05,0.17133,0.00016,9.94498]
[1776762257463,41.48,76423.24,0.05,0.17066,0.00016,9.91974]
[1776762257749,41.48,76423.24,0.05,0.17066,0.00016,9.91974]
[1776762258088,41.48,76433.27,0.05,0.17223,0.00016,9.97919]
[1776762258737,41.48,76433.27,0.05,0.17223,0.00016,9.97919]
[1776762258933,41.48,76433.27,0.05,0.17223,0.00016,9.97919]
[1776762260074,41.48,76432.05,0.05,0.17203,0.00016,9.97177]
[1776762260149,41.48,76431.55,0.05,0.17195,0.00016,9.96864]
[1776762266021,41.47,76432.39,0.05,0.17205,0.00016,9.97229]
[1776762266474,41.47,76432.39,0.05,0.17205,0.00016,9.97229]
[1776762267029,41.47,76434.87,0.05,0.17243,0.00016,9.98675]
[1776762272064,41.47,76438.02,0.05,0.17279,0.00016,9.99701]
[1776762272930,41.47,76438.02,0.05,0.17279,0.00016,9.99701]
[1776762273071,41.46,76437.88,0.05,0.17276,0.00016,9.99589]
[1776762274911,41.46,76437.06,0.05,0.17263,0.00016,9.99072]
[1776762275085,41.46,76435.22,0.05,0.17233,0.00016,9.9795]
[1776762276097,41.46,76435.22,0.05,0.17233,0.00016,9.9795]
[1776762276130,41.46,76434.16,0.05,0.17215,0.00016,9.97293]
[1776762277298,41.46,76434.16,0.05,0.17215,0.00016,9.97293]
[1776762277331,41.46,76434.16,0.05,0.17215,0.00016,9.97293]
[1776762277374,41.46,76434.16,0.05,0.17215,0.00016,9.97293]
[1776762278010,41.46,76434.16,0.05,0.17215,0.00016,9.97293]
[1776762278044,41.46,76434.16,0.05,0.17215,0.00016,9.97293]
[1776762279369,41.46,76434.55,0.05,0.1722,0.00016,9.97449]
[1776762284501,41.45,76436.51,0.05,0.17247,0.00016,9.98481]
[1776762289881,41.44,76434.02,0.05,0.17204,0.00016,9.96862]
[1776762289987,41.44,76434.02,0.05,0.17204,0.00016,9.96862]
[1776762290192,41.44,76431.89,0.05,0.1717,0.00016,9.95567]
[1776762291198,41.44,76439.62,0.05,0.17291,0.00016,10.00154]
[1776762292204,41.44,76445.89,0.05,0.1739,0.00016,10.03864]
[1776762297483,41.44,76443.72,0.05,0.17354,0.00016,10.02527]
[1776762302221,41.44,76442.76,0.05,0.17338,0.00016,10.01923]
[1776762301776,41.44,76435.07,0.05,0.17216,0.00016,9.97329]
[1776762302303,41.44,76435.12,0.05,0.17217,0.00016,9.97358]
[1776762305367,41.44,76438.72,0.05,0.17273,0.00016,9.99474]
[1776762306033,41.43,76440.32,0.05,0.17297,0.00016,10.00385]
[1776762307310,41.43,76446.97,0.05,0.17402,0.00016,10.04321]
[1776762308407,41.43,76446.97,0.05,0.17402,0.00016,10.04321]
[1776762308500,41.43,76446.97,0.05,0.17402,0.00016,10.04321]
[1776762310079,41.43,76451.52,0.05,0.17473,0.00016,10.06975]
[1776762310187,41.43,76451.52,0.05,0.17473,0.00016,10.06975]
[1776762310178,41.43,76459.19,0.05,0.17594,0.00016,10.11524]
[1776762310712,41.43,76459.19,0.05,0.17594,0.00016,10.11524]
[1776762310770,41.43,76459.19,0.05,0.17594,0.00016,10.11524]
[1776762311890,41.43,76459.52,0.05,0.17599,0.00016,10.11702]
[1776762311979,41.43,76459.52,0.05,0.17599,0.00016,10.11702]
[1776762315304,41.43,76454.83,0.05,0.17523,0.00016,10.08857]
[1776762315374,41.43,76454.83,0.05,0.17523,0.00016,10.08857]
[1776762316138,41.43,76455.91,0.05,0.17539,0.00016,10.09475]
[1776762317376,41.43,76456.82,0.05,0.17554,0.00016,10.10004]
[1776762317694,41.43,76456.98,0.05,0.17556,0.00016,10.10099]
[1776762318843,41.43,76456.98,0.05,0.17556,0.00016,10.10099]
[1776762319388,41.42,76458.95,0.05,0.17586,0.00016,10.11227]
[1776762319422,41.42,76458.95,0.05,0.17586,0.00016,10.11227]
[1776762321692,41.42,76466.47,0.05,0.17705,0.00016,10.15632]
[1776762325353,41.42,76467.47,0.05,0.17719,0.00016,10.16161]
[1776762325482,41.42,76467.47,0.05,0.17719,0.00016,10.16161]
[1776762325561,41.42,76466.04,0.05,0.17696,0.00016,10.15292]
[1776762329572,41.41,76465.98,0.05,0.17693,0.00016,10.15201]
[1776762329674,41.41,76459.31,0.05,0.17586,0.00016,10.11218]
[1776762332579,41.41,76460.18,0.05,0.1759,0.00016,10.11013]
[1776762332788,41.41,76460.18,0.05,0.1759,0.00016,10.11013]
[1776762332864,41.41,76452.6,0.05,0.17469,0.00016,10.06481]
[1776762333281,41.41,76452.6,0.05,0.17469,0.00016,10.06481]
[1776762334004,41.41,76452.6,0.05,0.17469,0.00016,10.06481]
[1776762334937,41.41,76448.14,0.05,0.17398,0.00016,10.0382]
[1776762335242,41.41,76447.45,0.05,0.17387,0.00016,10.03406]
[1776762339716,41.41,76438.2,0.05,0.17239,0.00016,9.97849]
[1776762342742,41.41,76435.35,0.05,0.17192,0.00016,9.96088]
[1776762343747,41.4,76433.83,0.05,0.17167,0.00016,9.95125]
[1776762344277,41.4,76433.83,0.05,0.17167,0.00016,9.95125]
[1776762343835,41.4,76433.88,0.05,0.17167,0.00016,9.95126]
[1776762345126,41.4,76433.88,0.05,0.17167,0.00016,9.95126]
[1776762347887,41.4,76436.1,0.05,0.172,0.00016,9.96392]
[1776762348199,41.4,76436.1,0.05,0.172,0.00016,9.96392]
[1776762348348,41.4,76436.4,0.05,0.17203,0.00016,9.96512]
[1776762348824,41.4,76436.4,0.05,0.17203,0.00016,9.96512]
[1776762349109,41.4,76436.4,0.05,0.17203,0.00016,9.96512]
[1776762349118,41.4,76436.4,0.05,0.17203,0.00016,9.96512]
[1776762349169,41.4,76439.01,0.05,0.17244,0.00016,9.98051]
[1776762350320,41.4,76438.63,0.05,0.17238,0.00016,9.97824]
[1776762350399,41.4,76438.63,0.05,0.17238,0.00016,9.97824]
[1776762350615,41.39,76436.92,0.05,0.17211,0.00016,9.96786]
[1776762352295,41.39,76435.78,0.05,0.17192,0.00016,9.96072]
[1776762353264,41.39,76428.31,0.05,0.17074,0.00016,9.91591]
[1776762358671,41.39,76434.23,0.05,0.17163,0.00016,9.94991]
[1776762364287,41.38,76434.67,0.05,0.17167,0.00016,9.95145]
[1776762369324,41.37,76431.58,0.05,0.17114,0.00016,9.93147]
[1776762370171,41.37,76423.04,0.05,0.16979,0.00016,9.88003]
[1776762375259,41.37,76415.99,0.05,0.16867,0.00016,9.83706]
[1776762375433,41.37,76415.99,0.05,0.16867,0.00016,9.83706]
[1776762376106,41.37,76415.99,0.05,0.16867,0.00016,9.83706]
[1776762382210,41.36,76421.23,0.05,0.16946,0.00016,9.8673]
[1776762386932,41.36,76416.65,0.05,0.16871,0.00016,9.83896]
[1776762386974,41.36,76414.6,0.05,0.16839,0.00016,9.82658]
[1776762392402,41.36,76412.23,0.05,0.16792,0.00016,9.80494]
[1776762395278,41.35,76405.21,0.05,0.16681,0.00015,9.76222]
[1776762400482,41.35,76407.81,0.05,0.16717,0.00016,9.7764]
[1776762407013,41.34,76403.42,0.05,0.16645,0.00015,9.74845]
[1776762409028,41.34,76410.06,0.05,0.16747,0.00016,9.78776]
[1776762414065,41.33,76414.21,0.05,0.1681,0.00016,9.81185]
[1776762416078,41.33,76405.28,0.05,0.1667,0.00015,9.75831]
[1776762419873,41.33,76402.08,0.05,0.1662,0.00015,9.739]
[1776762420785,41.33,76403.46,0.05,0.16642,0.00015,9.74718]
[1776762420810,41.33,76403.46,0.05,0.16642,0.00015,9.74718]
[1776762421113,41.33,76401.63,0.05,0.16613,0.00015,9.73619]
[1776762423126,41.33,76401.15,0.05,0.16606,0.00015,9.73328]
[1776762424842,41.33,76400.19,0.05,0.16591,0.00015,9.72746]
[1776762425141,41.33,76400.13,0.05,0.1659,0.00015,9.72706]
[1776762425687,41.33,76400.13,0.05,0.1659,0.00015,9.72706]
[1776762431185,41.33,76402.63,0.05,0.16625,0.00015,9.74083]
[1776762431614,41.33,76402.63,0.05,0.16625,0.00015,9.74083]
[1776762432965,41.32,76400.45,0.05,0.16591,0.00015,9.72758]
[1776762433197,41.32,76397.1,0.05,0.16539,0.00015,9.70737]
[1776762435809,41.32,76395.63,0.05,0.16515,0.00015,9.69805]
[1776762436243,41.32,76395.63,0.05,0.16515,0.00015,9.69805]
[1776762436297,41.32,76394.55,0.05,0.16497,0.00015,9.69125]
[1776762437228,41.32,76381.12,0.05,0.1629,0.00015,9.6106]
[1776762440977,41.31,76386.6,0.05,0.16372,0.00015,9.64254]
[1776762441261,41.31,76399.46,0.05,0.16569,0.00015,9.71918]
[1776762442228,41.31,76399.46,0.05,0.16569,0.00015,9.71918]
[1776762442516,41.31,76399.46,0.05,0.16568,0.00015,9.7189]
[1776762443268,41.31,76406.1,0.05,0.1667,0.00015,9.75838]
[1776762443480,41.31,76406.1,0.05,0.1667,0.00015,9.75838]
[1776762444279,41.31,76417.19,0.05,0.16842,0.00016,9.82459]
[1776762445627,41.31,76421.89,0.05,0.16915,0.00016,9.8525]
[1776762445638,41.31,76421.89,0.05,0.16915,0.00016,9.8525]
[1776762446291,41.31,76423.11,0.05,0.16934,0.00016,9.85959]
[1776762451329,41.31,76418.88,0.05,0.16857,0.00016,9.82658]
[1776762456364,41.3,76417.36,0.05,0.16832,0.00016,9.81703]
[1776762458377,41.3,76423.69,0.05,0.1693,0.00016,9.85467]
[1776762460214,41.3,76424.72,0.05,0.16946,0.00016,9.86069]
[1776762460393,41.3,76424.31,0.05,0.16939,0.00016,9.85809]
[1776762464634,41.3,76432.02,0.05,0.17058,0.00016,9.90359]
[1776762470818,41.3,76437.7,0.05,0.17146,0.00016,9.93663]
[1776762471453,41.29,76434.49,0.05,0.17094,0.00016,9.91702]
[1776762472214,41.29,76434.14,0.05,0.17088,0.00016,9.91473]
[1776762473480,41.29,76434.14,0.05,0.17088,0.00016,9.91473]
[1776762473491,41.29,76434.14,0.05,0.17088,0.00016,9.91473]
[1776762473741,41.29,76430.88,0.05,0.17036,0.00016,9.89504]
[1776762479992,41.29,76427.24,0.05,0.16976,0.00016,9.87241]
[1776762480355,41.29,76427.24,0.05,0.16976,0.00016,9.87241]
[1776762481327,41.29,76421.55,0.05,0.16887,0.00016,9.83809]
[1776762486574,41.28,76426.52,0.05,0.16962,0.00016,9.86698]
[1776762495577,41.28,76426.69,0.05,0.16963,0.00016,9.86724]
[1776762501679,41.27,76426.47,0.05,0.16956,0.00016,9.86452]
[1776762506715,41.27,76431.64,0.05,0.17035,0.00016,9.89467]
[1776762511748,41.27,76434.38,0.05,0.17066,0.00016,9.90323]
[1776762514081,41.26,76435.72,0.05,0.17087,0.00016,9.91105]
[1776762519805,41.26,76435.72,0.05,0.17083,0.00016,9.90972]
[1776762524837,41.25,76435.15,0.05,0.17072,0.00016,9.90555]
[1776762530883,41.25,76431.23,0.05,0.17007,0.00016,9.88077]
[1776762533873,41.25,76428.0,0.05,0.16955,0.00016,9.86094]
[1776762534295,41.25,76428.0,0.05,0.16955,0.00016,9.86094]
[1776762534302,41.25,76432.79,0.05,0.1703,0.00016,9.88945]
[1776762534881,41.25,76432.79,0.05,0.1703,0.00016,9.88945]
[1776762534953,41.25,76432.79,0.05,0.1703,0.00016,9.88945]
[1776762535119,41.25,76432.79,0.05,0.1703,0.00016,9.88945]
[1776762535405,41.25,76432.79,0.05,0.1703,0.00016,9.88945]
[1776762535416,41.25,76432.79,0.05,0.1703,0.00016,9.88945]
[1776762535419,41.25,76432.79,0.05,0.1703,0.00016,9.88945]
[1776762535420,41.25,76434.79,0.05,0.17061,0.00016,9.90123]
[1776762535776,41.25,76434.79,0.05,0.17061,0.00016,9.90123]
[1776762536292,41.25,76434.79,0.05,0.17061,0.00016,9.90123]
[1776762536391,41.24,76446.4,0.05,0.17244,0.00016,9.97057]
[1776762537861,41.24,76446.4,0.05,0.17244,0.00016,9.97057]
[1776762537871,41.24,76446.4,0.05,0.17244,0.00016,9.97057]
[1776762538362,41.24,76446.4,0.05,0.17244,0.00016,9.97057]
[1776762538468,41.24,76446.4,0.05,0.17244,0.00016,9.97057]
[1776762538402,41.24,76446.9,0.05,0.17251,0.00016,9.97309]
[1776762538915,41.24,76446.9,0.05,0.17251,0.00016,9.97309]
[1776762538954,41.24,76456.73,0.05,0.17407,0.00016,10.03185]
[1776762540414,41.24,76456.73,0.05,0.17407,0.00016,10.03185]
[1776762540483,41.24,76456.73,0.05,0.17407,0.00016,10.03185]
[1776762541378,41.24,76456.73,0.05,0.17406,0.00016,10.03142]
[1776762541609,41.24,76454.1,0.05,0.17363,0.00016,10.01547]
[1776762542974,41.24,76454.1,0.05,0.17363,0.00016,10.01547]
[1776762542991,41.24,76453.72,0.05,0.17356,0.00016,10.01274]
[1776762545641,41.24,76453.59,0.05,0.17353,0.00016,10.01141]
[1776762545702,41.24,76453.59,0.05,0.17353,0.00016,10.01141]
[1776762548595,41.23,76452.55,0.05,0.17334,0.00016,10.00445]
[1776762549216,41.23,76451.73,0.05,0.1732,0.00016,9.99923]
[1776762550153,41.23,76451.73,0.05,0.1732,0.00016,9.99923]
[1776762550161,41.23,76451.73,0.05,0.1732,0.00016,9.99923]
[1776762550166,41.23,76451.73,0.05,0.1732,0.00016,9.99923]
[1776762550236,41.23,76451.48,0.05,0.17315,0.00016,9.99743]
[1776762551072,41.23,76451.48,0.05,0.17315,0.00016,9.99743]
[1776762552547,41.23,76451.84,0.05,0.1732,0.00016,9.99908]
[1776762553036,41.23,76452.5,0.05,0.17329,0.00016,10.00272]
[1776762558072,41.22,76456.25,0.05,0.17385,0.00016,10.02362]
[1776762563108,41.21,76453.41,0.05,0.17335,0.00016,10.00511]
[1776762563806,41.21,76453.41,0.05,0.17335,0.00016,10.00511]
[1776762563887,41.21,76453.41,0.05,0.17335,0.00016,10.00511]
[1776762564406,41.21,76453.41,0.05,0.17335,0.00016,10.00511]
[1776762564415,41.21,76453.41,0.05,0.17335,0.00016,10.00511]
[1776762564445,41.21,76453.41,0.05,0.17335,0.00016,10.00511]
[1776762564419,41.21,76446.63,0.05,0.17227,0.00016,9.96429]
[1776762568142,41.21,76435.99,0.05,0.17057,0.00016,9.89981]
[1776762573176,41.2,76433.32,0.05,0.17004,0.00016,9.87614]
[1776762578212,41.2,76433.83,0.05,0.1701,0.00016,9.87848]
[1776762579385,41.2,76440.42,0.05,0.17113,0.00016,9.91781]
[1776762581691,41.2,76442.41,0.05,0.17144,0.00016,9.92933]
[1776762582243,41.2,76443.98,0.05,0.17168,0.00016,9.93852]
[1776762585106,41.19,76445.72,0.05,0.17194,0.00016,9.94848]
[1776762587088,41.19,76449.6,0.05,0.17255,0.00016,9.97122]
[1776762587533,41.19,76452.57,0.05,0.17301,0.00016,9.98872]
[1776762590290,41.19,76448.22,0.05,0.17231,0.00016,9.96215]
[1776762590392,41.19,76454.98,0.05,0.17337,0.00016,10.00233]
[1776762590914,41.19,76454.98,0.05,0.17337,0.00016,10.00233]
[1776762593255,41.18,76455.15,0.05,0.17338,0.00016,10.00275]
[1776762594347,41.18,76449.33,0.05,0.17244,0.00016,9.96733]
[1776762599220,41.18,76446.46,0.05,0.17196,0.00016,9.94914]
[1776762599384,41.18,76440.16,0.05,0.17095,0.00016,9.91116]
[1776762601898,41.17,76439.93,0.05,0.17091,0.00016,9.9094]
[1776762603410,41.17,76450.08,0.05,0.17251,0.00016,9.96981]
[1776762606435,41.17,76444.09,0.05,0.17154,0.00016,9.93317]
[1776762610459,41.17,76438.11,0.05,0.17057,0.00016,9.89658]
[1776762615494,41.16,76442.58,0.05,0.17125,0.00016,9.92256]
[1776762620531,41.16,76449.02,0.05,0.17225,0.00016,9.96013]
[1776762624559,41.15,76454.75,0.05,0.17313,0.00016,9.99351]
[1776762625245,41.15,76454.75,0.05,0.17313,0.00016,9.99351]
[1776762625584,41.15,76453.03,0.05,0.17285,0.00016,9.98293]
[1776762626573,41.15,76452.85,0.05,0.17282,0.00016,9.98159]
[1776762627606,41.15,76451.74,0.05,0.17263,0.00016,9.97467]
[1776762627685,41.15,76451.81,0.05,0.17264,0.00016,9.97509]
[1776762630175,41.15,76451.81,0.05,0.17264,0.00016,9.97509]
[1776762630582,41.15,76452.27,0.05,0.1727,0.00016,9.97708]
[1776762630607,41.15,76452.27,0.05,0.1727,0.00016,9.97708]
[1776762630680,41.15,76452.27,0.05,0.1727,0.00016,9.97708]
[1776762630727,41.15,76457.83,0.05,0.17358,0.00016,10.01039]
[1776762639664,41.14,76463.79,0.05,0.17439,0.00016,10.03723]
[1776762644699,41.14,76465.59,0.05,0.17468,0.00016,10.0478]
[1776762649734,41.14,76470.14,0.05,0.1754,0.00016,10.07469]
[1776762655242,41.13,76468.18,0.05,0.17507,0.00016,10.06261]
[1776762660814,41.13,76468.35,0.05,0.17509,0.00016,10.06337]
[1776762663833,41.13,76470.51,0.05,0.17544,0.00016,10.07624]
[1776762664165,41.13,76470.51,0.05,0.17544,0.00016,10.07624]
[1776762664493,41.13,76470.51,0.05,0.17544,0.00016,10.07624]
[1776762664540,41.13,76470.51,0.05,0.17544,0.00016,10.07624]
[1776762664526,41.13,76481.22,0.05,0.17716,0.00016,10.14021]
[1776762664840,41.13,76481.22,0.05,0.17716,0.00016,10.14021]
[1776762668201,41.13,76484.53,0.05,0.17769,0.00016,10.15954]
[1776762668296,41.13,76484.22,0.05,0.17763,0.00016,10.15751]
[1776762670937,41.13,76486.62,0.05,0.17801,0.00016,10.17152]
[1776762670948,41.13,76486.62,0.05,0.17801,0.00016,10.17152]
[1776762671369,41.13,76496.02,0.05,0.17954,0.00016,10.22763]
[1776762672424,41.13,76496.02,0.05,0.17954,0.00016,10.22763]
[1776762672496,41.13,76496.39,0.05,0.17959,0.00016,10.2297]
[1776762677601,41.12,76494.87,0.05,0.17932,0.00016,10.21985]
[1776762679835,41.12,76502.34,0.05,0.18053,0.00016,10.26399]
[1776762680339,41.12,76502.34,0.05,0.18053,0.00016,10.26399]
[1776762680393,41.12,76511.47,0.05,0.18203,0.00016,10.31845]
[1776762680956,41.12,76511.47,0.05,0.18203,0.00016,10.31845]
[1776762680977,41.12,76512.12,0.05,0.18214,0.00016,10.32233]
[1776762682401,41.12,76512.12,0.05,0.18214,0.00016,10.32233]
[1776762682407,41.12,76501.09,0.05,0.18032,0.00016,10.25633]
[1776762687049,41.12,76490.62,0.05,0.1786,0.00016,10.19318]
[1776762692970,41.11,76488.37,0.05,0.17811,0.00016,10.17159]
[1776762698076,41.11,76488.19,0.05,0.17806,0.00016,10.16991]
[1776762699082,41.11,76496.4,0.05,0.1794,0.00016,10.21893]
[1776762704122,41.1,76503.04,0.05,0.18046,0.00016,10.2579]
[1776762706128,41.1,76501.96,0.05,0.18029,0.00016,10.25142]
[1776762706298,41.1,76501.64,0.05,0.18023,0.00016,10.24947]
[1776762707907,41.1,76501.68,0.05,0.18023,0.00016,10.24956]
[1776762708145,41.1,76501.68,0.05,0.18023,0.00016,10.24941]
[1776762713180,41.1,76501.48,0.05,0.18018,0.00016,10.24754]
[1776762718454,41.1,76502.36,0.05,0.18031,0.00016,10.25226]
[1776762720122,41.1,76502.12,0.05,0.18026,0.00016,10.2504]
[1776762725264,41.09,76499.14,0.05,0.17973,0.00016,10.23121]
[1776762730299,41.09,76504.03,0.05,0.18052,0.00016,10.26018]
[1776762735421,41.08,76504.65,0.05,0.18061,0.00016,10.2632]
[1776762735473,41.08,76504.65,0.05,0.18061,0.00016,10.2632]
[1776762735521,41.08,76504.23,0.05,0.18053,0.00016,10.26052]
[1776762736109,41.08,76504.23,0.05,0.18053,0.00016,10.26052]
[1776762736161,41.08,76504.23,0.05,0.18053,0.00016,10.26052]
[1776762743320,41.08,76504.23,0.05,0.18049,0.00016,10.25919]
[1776762748427,41.07,76502.62,0.05,0.18021,0.00016,10.2488]
[1776762751430,41.07,76502.05,0.05,0.18011,0.00016,10.24509]
[1776762751490,41.07,76502.05,0.05,0.18011,0.00016,10.24509]
[1776762751497,41.07,76503.18,0.05,0.1802,0.00016,10.24474]
[1776762757223,41.07,76503.77,0.05,0.18026,0.00016,10.24716]
[1776762762304,41.06,76505.31,0.05,0.18048,0.00016,10.25515]
[1776762765598,41.06,76505.1,0.05,0.18043,0.00016,10.25337]
[1776762765609,41.06,76510.88,0.05,0.18138,0.00016,10.28792]
[1776762766118,41.06,76510.88,0.05,0.18138,0.00016,10.28792]
[1776762771591,41.06,76512.32,0.05,0.18161,0.00016,10.29624]
[1776762776625,41.06,76510.42,0.05,0.18129,0.00016,10.28465]
[1776762780930,41.06,76508.93,0.05,0.18105,0.00016,10.27569]
[1776762781005,41.06,76508.93,0.05,0.18105,0.00016,10.27569]
[1776762781031,41.06,76508.3,0.05,0.18094,0.00016,10.27193]
[1776762783487,41.06,76508.3,0.05,0.18094,0.00016,10.27195]
[1776762783527,41.06,76508.3,0.05,0.18094,0.00016,10.27195]
[1776762783678,41.06,76505.8,0.05,0.18053,0.00016,10.25701]
[1776762785944,41.06,76505.1,0.05,0.18042,0.00016,10.25284]
[1776762785987,41.06,76505.1,0.05,0.18042,0.00016,10.25284]
[1776762786699,41.06,76504.75,0.05,0.18036,0.00016,10.25074]
[1776762790410,41.05,76504.08,0.05,0.18025,0.00016,10.24654]
[1776762790518,41.05,76504.08,0.05,0.18025,0.00016,10.24654]
[1776762790729,41.05,76504.05,0.05,0.18024,0.00016,10.2462]
[1776762791734,41.05,76498.11,0.05,0.17926,0.00016,10.21047]
[1776762796751,41.05,76496.2,0.05,0.17894,0.00016,10.19869]
[1776762797094,41.05,76478.7,0.05,0.17609,0.00016,10.09359]
[1776762797881,41.05,76478.7,0.05,0.17609,0.00016,10.09359]
[1776762798736,41.05,76478.7,0.05,0.17609,0.00016,10.09359]
[1776762798083,41.05,76477.58,0.05,0.1759,0.00016,10.08664]
[1776762798943,41.05,76477.28,0.05,0.17585,0.00016,10.08473]
[1776762805832,41.05,76477.78,0.05,0.17591,0.00016,10.087]
[1776762808853,41.04,76484.77,0.05,0.17703,0.00016,10.12859]
[1776762813887,41.04,76480.57,0.05,0.17625,0.00016,10.09589]
[1776762818922,41.04,76479.47,0.05,0.17605,0.00016,10.08868]
[1776762823958,41.04,76478.16,0.05,0.17582,0.00016,10.08025]
[1776762827685,41.03,76477.44,0.05,0.1757,0.00016,10.07571]
[1776762827753,41.03,76477.44,0.05,0.1757,0.00016,10.07571]
[1776762827733,41.03,76476.91,0.05,0.17561,0.00016,10.07233]
[1776762829539,41.03,76469.9,0.05,0.17448,0.00016,10.0301]
[1776762832167,41.03,76470.6,0.05,0.17459,0.00016,10.0342]
[1776762832256,41.03,76471.02,0.05,0.17465,0.00016,10.03668]
[1776762834172,41.03,76471.02,0.05,0.17465,0.00016,10.03668]
[1776762836221,41.03,76471.02,0.05,0.17465,0.00016,10.03662]
[1776762836233,41.03,76471.02,0.05,0.17465,0.00016,10.03662]
[1776762836235,41.03,76471.02,0.05,0.17465,0.00016,10.03662]
[1776762836305,41.03,76471.02,0.05,0.17464,0.00016,10.03634]
[1776762838135,41.03,76472.46,0.05,0.17487,0.00016,10.04489]
[1776762838148,41.03,76472.46,0.05,0.17487,0.00016,10.04489]
[1776762838549,41.03,76472.82,0.05,0.17493,0.00016,10.04695]
[1776762842479,41.03,76477.86,0.05,0.17574,0.00016,10.077]
[1776762843997,41.03,76480.08,0.05,0.17609,0.00016,10.09013]
[1776762844014,41.03,76480.08,0.05,0.17609,0.00016,10.09013]
[1776762844100,41.03,76480.08,0.05,0.17609,0.00016,10.09002]
[1776762849135,41.03,76484.39,0.05,0.17677,0.00016,10.11526]
[1776762851249,41.02,76488.41,0.05,0.17742,0.00016,10.13923]
[1776762851330,41.02,76488.41,0.05,0.17742,0.00016,10.13923]
[1776762851339,41.02,76488.41,0.05,0.17742,0.00016,10.13923]
[1776762851382,41.02,76499.07,0.05,0.17915,0.00016,10.2028]
[1776762852272,41.02,76499.07,0.05,0.17915,0.00016,10.2028]
[1776762852335,41.02,76504.14,0.05,0.17997,0.00016,10.23306]
[1776762853129,41.02,76504.14,0.05,0.17997,0.00016,10.23306]
[1776762853137,41.02,76504.14,0.05,0.17997,0.00016,10.23306]
[1776762853757,41.02,76504.14,0.05,0.17997,0.00016,10.23306]
[1776762853206,41.02,76504.12,0.05,0.17997,0.00016,10.23294]
[1776762854369,41.02,76504.12,0.05,0.17997,0.00016,10.23294]
[1776762854470,41.02,76502.31,0.05,0.17966,0.00016,10.22181]
[1776762860545,41.02,76501.67,0.05,0.17955,0.00016,10.21747]
[1776762866254,41.01,76506.93,0.05,0.18036,0.00016,10.24724]
[1776762867499,41.0,76500.29,0.05,0.17919,0.00016,10.20465]
[1776762874310,40.97,76500.81,0.05,0.17903,0.00016,10.19503]
[1776762881138,40.97,76501.71,0.05,0.17915,0.00016,10.19951]
[1776762891391,40.96,76501.28,0.05,0.17904,0.00016,10.19557]
[1776762893326,40.95,76501.28,0.05,0.179,0.00016,10.19402]
[1776762893369,40.95,76501.28,0.05,0.179,0.00016,10.19402]
[1776762893427,40.95,76501.28,0.05,0.17898,0.00016,10.19358]
[1776762901772,40.95,76500.79,0.05,0.17888,0.00016,10.18976]
[1776762907886,40.94,76501.8,0.05,0.17899,0.00016,10.19369]
[1776762908334,40.94,76501.8,0.05,0.17899,0.00016,10.19369]
[1776762910710,40.94,76506.11,0.05,0.17969,0.00016,10.21936]
[1776762911247,40.94,76506.85,0.05,0.17981,0.00016,10.22382]
[1776762912564,40.94,76506.85,0.05,0.17981,0.00016,10.22384]
[1776762913322,40.94,76508.8,0.05,0.18013,0.00016,10.23553]
[1776762913586,40.94,76509.06,0.05,0.18017,0.00016,10.2371]
[1776762918621,40.94,76507.8,0.05,0.17997,0.00016,10.22965]
[1776762921641,40.94,76513.7,0.05,0.18094,0.00016,10.26502]
[1776762926675,40.94,76516.37,0.05,0.18138,0.00017,10.28089]
[1776762932718,40.94,76513.17,0.05,0.18076,0.00016,10.2548]
[1776762937753,40.94,76511.35,0.05,0.18046,0.00016,10.24391]
[1776762941100,40.94,76511.31,0.05,0.18045,0.00016,10.24365]
[1776762941854,40.94,76524.68,0.05,0.18266,0.00017,10.3238]
[1776762943752,40.94,76524.68,0.05,0.18266,0.00017,10.32375]
[1776762943853,40.94,76524.27,0.05,0.18259,0.00017,10.32123]
[1776762946818,40.93,76529.97,0.05,0.18353,0.00017,10.35515]
[1776762949197,40.93,76533.15,0.05,0.18406,0.00017,10.37397]
[1776762949257,40.93,76533.15,0.05,0.18406,0.00017,10.37397]
[1776762949854,40.93,76539.86,0.05,0.18517,0.00017,10.41402]
[1776762949911,40.93,76539.86,0.05,0.18517,0.00017,10.41402]
[1776762951830,40.93,76539.86,0.05,0.18518,0.00017,10.41417]
[1776762951901,40.93,76541.69,0.05,0.18549,0.00017,10.42524]
[1776762957893,40.94,76542.15,0.05,0.18558,0.00017,10.42864]
[1776762962929,40.94,76542.82,0.05,0.18571,0.00017,10.43315]
[1776762967964,40.94,76543.05,0.05,0.18576,0.00017,10.435]
[1776762972999,40.94,76542.39,0.05,0.18566,0.00017,10.43146]
[1776762978035,40.95,76543.42,0.05,0.18585,0.00017,10.43807]
[1776762983074,40.95,76543.15,0.05,0.18582,0.00017,10.43689]
[1776762988728,40.95,76542.85,0.05,0.18578,0.00017,10.43546]
[1776762990456,40.95,76543.09,0.05,0.18582,0.00017,10.43707]
[1776762990872,40.95,76543.09,0.05,0.18582,0.00017,10.43707]
[1776762990911,40.95,76530.93,0.05,0.1838,0.00017,10.3646]
[1776762991503,40.95,76530.93,0.05,0.1838,0.00017,10.3646]
[1776762995610,40.95,76532.09,0.05,0.18392,0.00017,10.36512]
[1776762995682,40.95,76532.09,0.05,0.18392,0.00017,10.36512]
[1776762995781,40.96,76532.6,0.05,0.18401,0.00017,10.36853]
[1776762998244,40.96,76532.82,0.05,0.18405,0.00017,10.3699]
[1776762998286,40.96,76532.82,0.05,0.18405,0.00017,10.3699]
[1776762998387,40.96,76537.45,0.05,0.18482,0.00017,10.39765]
[1776762999867,40.96,76537.45,0.05,0.18482,0.00017,10.39765]
[1776763000562,40.96,76537.45,0.05,0.18483,0.00017,10.39768]
[1776763000613,40.96,76545.97,0.05,0.18626,0.00017,10.44887]
[1776763002634,40.96,76549.2,0.05,0.1868,0.00017,10.46816]
[1776763002680,40.96,76549.4,0.05,0.18684,0.00017,10.46947]
[1776763008675,40.96,76546.89,0.05,0.18643,0.00017,10.45471]
[1776763014292,40.96,76546.36,0.05,0.18635,0.00017,10.45191]
[1776763019327,40.96,76544.65,0.05,0.18607,0.00017,10.44203]
[1776763024362,40.96,76545.39,0.05,0.1862,0.00017,10.4468]
[1776763026901,40.97,76545.38,0.05,0.1862,0.00017,10.44681]
[1776763027382,40.97,76546.12,0.05,0.18633,0.00017,10.45136]
[1776763032417,40.97,76546.12,0.05,0.18634,0.00017,10.45168]
[1776763037453,40.97,76546.65,0.05,0.18644,0.00017,10.45522]
[1776763042015,40.97,76543.05,0.05,0.18585,0.00017,10.43402]
[1776763043129,40.97,76542.77,0.05,0.1858,0.00017,10.43244]
[1776763043955,40.97,76542.77,0.05,0.1858,0.00017,10.43244]
[1776763044203,40.97,76542.61,0.05,0.18578,0.00017,10.43157]
[1776763044989,40.97,76542.61,0.05,0.18578,0.00017,10.43157]
[1776763045461,40.97,76542.61,0.05,0.18578,0.00017,10.43165]
[1776763045786,40.97,76542.61,0.05,0.18578,0.00017,10.43165]
[1776763045805,40.97,76542.61,0.05,0.18578,0.00017,10.43165]
[1776763045814,40.97,76542.61,0.05,0.18578,0.00017,10.43165]
[1776763045908,40.97,76542.61,0.05,0.18578,0.00017,10.43165]
[1776763045984,40.97,76535.82,0.05,0.18464,0.00017,10.39107]
[1776763046061,40.97,76535.82,0.05,0.18464,0.00017,10.39107]
[1776763046832,40.97,76535.82,0.05,0.18464,0.00017,10.39107]
[1776763046878,40.97,76524.09,0.05,0.18269,0.00017,10.32089]
[1776763048190,40.97,76524.09,0.05,0.18269,0.00017,10.32086]
[1776763048640,40.97,76518.48,0.05,0.18176,0.00017,10.28726]
[1776763053379,40.97,76523.86,0.05,0.18256,0.00017,10.3125]
[1776763053465,40.97,76523.86,0.05,0.18256,0.00017,10.3125]
[1776763053570,40.97,76524.79,0.05,0.18272,0.00017,10.31806]
[1776763054576,40.97,76531.35,0.05,0.18381,0.00017,10.35749]
[1776763055137,40.97,76531.35,0.05,0.18381,0.00017,10.35749]
[1776763055340,40.97,76531.35,0.05,0.18381,0.00017,10.35749]
[1776763055364,40.97,76531.35,0.05,0.18381,0.00017,10.35749]
[1776763055768,40.97,76531.35,0.05,0.18381,0.00017,10.35749]
[1776763057337,40.97,76533.4,0.05,0.18416,0.00017,10.37009]
[1776763057982,40.97,76533.4,0.05,0.18416,0.00017,10.37009]
[1776763057598,40.97,76533.7,0.05,0.18422,0.00017,10.37205]
[1776763058605,40.98,76533.79,0.05,0.18424,0.00017,10.37276]
[1776763060265,40.98,76534.16,0.05,0.1843,0.00017,10.37503]
[1776763060279,40.98,76534.16,0.05,0.1843,0.00017,10.37503]
[1776763060620,40.98,76534.48,0.05,0.18436,0.00017,10.37701]
[1776763062479,40.98,76534.14,0.05,0.1843,0.00017,10.37515]
[1776763062717,40.98,76534.14,0.05,0.1843,0.00017,10.37515]
[1776763062792,40.98,76526.23,0.05,0.18299,0.00017,10.32802]
[1776763068676,40.98,76531.23,0.05,0.18382,0.00017,10.35788]
[1776763073710,40.98,76526.05,0.05,0.18295,0.00017,10.32659]
[1776763074646,40.98,76526.05,0.05,0.18295,0.00017,10.32659]
[1776763079752,40.98,76525.87,0.05,0.18292,0.00017,10.32532]
[1776763080174,40.98,76525.87,0.05,0.18292,0.00017,10.32532]
[1776763080234,40.98,76525.87,0.05,0.18292,0.00017,10.32532]
[1776763082004,40.98,76529.06,0.05,0.18345,0.00017,10.34435]
[1776763082920,40.97,76546.05,0.05,0.18628,0.00017,10.44569]
[1776763087934,40.97,76541.94,0.05,0.18559,0.00017,10.42107]
[1776763093025,40.97,76544.0,0.05,0.18593,0.00017,10.43333]
[1776763098133,40.97,76547.22,0.05,0.18647,0.00017,10.45237]
[1776763103615,40.97,76550.24,0.05,0.18697,0.00017,10.47016]
[1776763110978,40.97,76550.77,0.05,0.18703,0.00017,10.47251]
[1776763116017,40.97,76552.88,0.05,0.18729,0.00017,10.47769]
[1776763121050,40.96,76552.26,0.05,0.18715,0.00017,10.47294]
[1776763121838,40.96,76552.26,0.05,0.18715,0.00017,10.47294]
[1776763122058,40.96,76551.79,0.05,0.18707,0.00017,10.46992]
[1776763124071,40.96,76545.0,0.05,0.18592,0.00017,10.4292]
[1776763129109,40.96,76548.94,0.05,0.18657,0.00017,10.45241]
[1776763134142,40.96,76549.36,0.05,0.18663,0.00017,10.45455]
[1776763140184,40.95,76548.48,0.05,0.18647,0.00017,10.4489]
[1776763145219,40.95,76546.68,0.05,0.18616,0.00017,10.43786]
[1776763150502,40.95,76546.44,0.05,0.18612,0.00017,10.43625]
[1776763150640,40.95,76546.44,0.05,0.18612,0.00017,10.43625]
[1776763150818,40.95,76546.44,0.05,0.18612,0.00017,10.43625]
[1776763150932,40.95,76546.44,0.05,0.18612,0.00017,10.43625]
[1776763151005,40.95,76546.31,0.05,0.18609,0.00017,10.43543]
[1776763151729,40.95,76534.74,0.05,0.18415,0.00017,10.36621]
[1776763157303,40.95,76531.03,0.05,0.18353,0.00017,10.34361]
[1776763162340,40.95,76530.2,0.05,0.18338,0.00017,10.33844]
[1776763165471,40.95,76537.9,0.05,0.18466,0.00017,10.38438]
[1776763171494,40.94,76535.41,0.05,0.18423,0.00017,10.36902]
[1776763175562,40.94,76530.43,0.05,0.1833,0.00017,10.33196]
[1776763179466,40.94,76536.36,0.05,0.18429,0.00017,10.3672]
[1776763180845,40.94,76536.36,0.05,0.18429,0.00017,10.3672]
[1776763184732,40.94,76540.11,0.05,0.1849,0.00017,10.3892]
[1776763191549,40.94,76538.22,0.05,0.18456,0.00017,10.37692]
[1776763197939,40.93,76538.18,0.05,0.18453,0.00017,10.37614]
[1776763203066,40.93,76535.7,0.05,0.1841,0.00017,10.36064]
[1776763203117,40.93,76527.87,0.05,0.18279,0.00017,10.31369]
[1776763206567,40.93,76527.58,0.05,0.18274,0.00017,10.31186]
[1776763206939,40.93,76527.58,0.05,0.18274,0.00017,10.31186]
[1776763207005,40.93,76539.71,0.05,0.18476,0.00017,10.38435]
[1776763210036,40.93,76544.46,0.05,0.18556,0.00017,10.41263]
[1776763214446,40.92,76545.8,0.05,0.18575,0.00017,10.41969]
[1776763215792,40.92,76543.19,0.05,0.18531,0.00017,10.40394]
[1776763221759,40.92,76542.94,0.05,0.18524,0.00017,10.40151]
[1776763223499,40.92,76543.31,0.05,0.1853,0.00017,10.40361]
[1776763223552,40.92,76543.31,0.05,0.1853,0.00017,10.40361]
[1776763228808,40.91,76544.93,0.05,0.18555,0.00017,10.41253]
[1776763233844,40.91,76542.37,0.05,0.18502,0.00017,10.38973]
[1776763234775,40.91,76542.37,0.04,0.18502,0.00017,10.38973]
[1776763239885,40.91,76542.89,0.04,0.18509,0.00017,10.39228]
[1776763245927,40.91,76542.92,0.04,0.18508,0.00017,10.3919]
[1776763247375,40.91,76542.74,0.04,0.18504,0.00017,10.39073]
[1776763250032,40.9,76542.62,0.04,0.18502,0.00017,10.38973]
[1776763255181,40.9,76541.76,0.04,0.18486,0.00017,10.38422]
[1776763256013,40.9,76543.26,0.04,0.18511,0.00017,10.3931]
[1776763256028,40.9,76543.26,0.04,0.18511,0.00017,10.3931]
[1776763256100,40.9,76548.15,0.04,0.18593,0.00017,10.42226]
[1776763260299,40.9,76545.28,0.04,0.18543,0.00017,10.40458]
[1776763262115,40.9,76545.51,0.04,0.18547,0.00017,10.40584]
[1776763262116,40.9,76546.22,0.04,0.18558,0.00017,10.40997]
[1776763268083,40.89,76546.02,0.04,0.18553,0.00017,10.40805]
[1776763272242,40.89,76545.51,0.04,0.18543,0.00017,10.40464]
[1776763273143,40.89,76545.51,0.04,0.18543,0.00017,10.40464]
[1776763273119,40.89,76545.4,0.04,0.18541,0.00017,10.40375]
[1776763275139,40.89,76556.21,0.04,0.18722,0.00017,10.46817]
[1776763276366,40.89,76556.21,0.04,0.18722,0.00017,10.46799]
[1776763277147,40.89,76552.53,0.04,0.18659,0.00017,10.4458]
[1776763278685,40.89,76547.52,0.04,0.18574,0.00017,10.41566]
[1776763278739,40.89,76547.52,0.04,0.18574,0.00017,10.41566]
[1776763280356,40.89,76537.79,0.04,0.1841,0.00017,10.35716]
[1776763281174,40.89,76537.22,0.04,0.18401,0.00017,10.35369]
[1776763282244,40.89,76537.22,0.04,0.18401,0.00017,10.35369]
[1776763282291,40.89,76537.92,0.04,0.18412,0.00017,10.35784]
[1776763283437,40.89,76538.4,0.04,0.1842,0.00017,10.36066]
[1776763283498,40.89,76538.4,0.04,0.1842,0.00017,10.36066]
[1776763285852,40.89,76539.39,0.04,0.18436,0.00017,10.36649]
[1776763286017,40.89,76539.39,0.04,0.18436,0.00017,10.36649]
[1776763286490,40.89,76540.95,0.04,0.18462,0.00017,10.37579]
[1776763287218,40.88,76549.29,0.04,0.18602,0.00017,10.42566]
[1776763287990,40.88,76549.29,0.04,0.18602,0.00017,10.42566]
[1776763288026,40.88,76549.29,0.03,0.18602,0.00017,10.42566]
[1776763288054,40.88,76549.29,0.03,0.18602,0.00017,10.42566]
[1776763288495,40.88,76551.5,0.03,0.18639,0.00017,10.43877]
[1776763289229,40.88,76544.3,0.03,0.18518,0.00017,10.39554]
[1776763294265,40.88,76541.14,0.03,0.18454,0.00017,10.36902]
[1776763299301,40.88,76545.92,0.03,0.18532,0.00017,10.39685]
[1776763303302,40.88,76545.15,0.03,0.18518,0.00017,10.39208]
[1776763305411,40.87,76545.62,0.03,0.18525,0.00017,10.39464]
[1776763306736,40.87,76548.93,0.03,0.1858,0.00017,10.41426]
[1776763306779,40.87,76551.48,0.03,0.18623,0.00017,10.42941]
[1776763312391,40.87,76553.75,0.03,0.18659,0.00017,10.44227]
[1776763316419,40.87,76547.89,0.03,0.18559,0.00017,10.40663]
[1776763322082,40.86,76546.77,0.03,0.18539,0.00017,10.39945]
[1776763322582,40.86,76546.36,0.03,0.18531,0.00017,10.39676]
[1776763322870,40.86,76546.36,0.03,0.18531,0.00017,10.39676]
[1776763322925,40.86,76546.36,0.03,0.18531,0.00017,10.39676]
[1776763323142,40.86,76546.36,0.03,0.18531,0.00017,10.39676]
[1776763323232,40.86,76535.94,0.03,0.18356,0.00017,10.33419]
[1776763324273,40.86,76535.94,0.03,0.18356,0.00017,10.33419]
[1776763324849,40.86,76535.94,0.03,0.18356,0.00017,10.33419]
[1776763324866,40.86,76535.94,0.03,0.18356,0.00017,10.33419]
[1776763324948,40.86,76519.34,0.03,0.18081,0.00017,10.23468]
[1776763327642,40.86,76518.71,0.03,0.1807,0.00017,10.23098]
[1776763330574,40.86,76512.77,0.03,0.17973,0.00016,10.19539]
[1776763335832,40.86,76507.32,0.03,0.17882,0.00016,10.16228]
[1776763342604,40.86,76507.28,0.03,0.1788,0.00016,10.16161]
[1776763346367,40.86,76507.03,0.03,0.17875,0.00016,10.1599]
[1776763346968,40.86,76507.03,0.03,0.17875,0.00016,10.1599]
[1776763346977,40.86,76507.03,0.03,0.17875,0.00016,10.1599]
[1776763347067,40.86,76516.93,0.03,0.18038,0.00017,10.21925]
[1776763347797,40.86,76516.93,0.03,0.18038,0.00017,10.21925]
[1776763347895,40.86,76516.64,0.03,0.18033,0.00017,10.21736]
[1776763349657,40.86,76516.64,0.03,0.18033,0.00017,10.21736]
[1776763351363,40.86,76508.17,0.03,0.17892,0.00016,10.16613]
[1776763352137,40.86,76507.75,0.03,0.17876,0.00016,10.15638]
[1776763357709,40.85,76510.19,0.03,0.17914,0.00016,10.17053]
[1776763362267,40.85,76509.65,0.03,0.17904,0.00016,10.1669]
[1776763362321,40.85,76509.65,0.03,0.17904,0.00016,10.1669]
[1776763363061,40.85,76509.76,0.03,0.17906,0.00016,10.16743]
[1776763363089,40.85,76509.76,0.03,0.17906,0.00016,10.16743]
[1776763365198,40.85,76510.15,0.03,0.17912,0.00016,10.16953]
[1776763365592,40.85,76509.66,0.03,0.17903,0.00016,10.16632]
[1776763365990,40.85,76509.66,0.03,0.17903,0.00016,10.16632]
[1776763366113,40.85,76509.66,0.03,0.17903,0.00016,10.16632]
[1776763366211,40.85,76513.35,0.03,0.17963,0.00017,10.18839]
[1776763367247,40.85,76513.35,0.03,0.17963,0.00017,10.18839]
[1776763367257,40.85,76513.35,0.03,0.17963,0.00017,10.18839]
[1776763372306,40.85,76514.53,0.03,0.17982,0.00017,10.19517]
[1776763372351,40.85,76514.53,0.03,0.17982,0.00017,10.19517]
[1776763372323,40.84,76515.22,0.03,0.17991,0.00017,10.19869]
[1776763373138,40.84,76507.1,0.03,0.17857,0.00016,10.14969]
[1776763378855,40.84,76507.04,0.03,0.17855,0.00016,10.14871]
[1776763383810,40.84,76502.63,0.03,0.17781,0.00016,10.12183]
[1776763384267,40.84,76495.7,0.03,0.17668,0.00016,10.08005]
[1776763389443,40.84,76495.41,0.03,0.17661,0.00016,10.07773]
[1776763394839,40.83,76500.48,0.03,0.17743,0.00016,10.10791]
[1776763400005,40.83,76500.56,0.03,0.17744,0.00016,10.10803]
[1776763405038,40.83,76501.76,0.03,0.17762,0.00016,10.11494]
[1776763410073,40.83,76499.49,0.03,0.17724,0.00016,10.10093]
[1776763415108,40.83,76498.74,0.03,0.17702,0.00016,10.08919]
[1776763421198,40.83,76498.44,0.03,0.17697,0.00016,10.08722]
[1776763427265,40.83,76495.61,0.03,0.1765,0.00016,10.06993]
[1776763433354,40.83,76493.43,0.03,0.17613,0.00016,10.05639]
[1776763437829,40.82,76499.18,0.03,0.17705,0.00016,10.09042]
[1776763445319,40.82,76497.39,0.03,0.17675,0.00016,10.07934]
[1776763449138,40.82,76491.93,0.03,0.17586,0.00016,10.04629]
[1776763449348,40.82,76492.1,0.03,0.17588,0.00016,10.04722]
[1776763449579,40.82,76492.1,0.03,0.17588,0.00016,10.04722]
[1776763456979,40.82,76489.29,0.03,0.17542,0.00016,10.02997]
[1776763457069,40.82,76489.29,0.03,0.17542,0.00016,10.02997]
[1776763457438,40.82,76482.65,0.03,0.17433,0.00016,9.98979]
[1776763459998,40.82,76482.39,0.03,0.17429,0.00016,9.9882]
[1776763461735,40.82,76483.14,0.03,0.17441,0.00016,9.99276]
[1776763462889,40.82,76482.43,0.03,0.1743,0.00016,9.98849]
[1776763463446,40.82,76481.66,0.03,0.17418,0.00016,9.98386]
[1776763468471,40.82,76479.86,0.03,0.17388,0.00016,9.97279]
[1776763473026,40.81,76479.77,0.03,0.17376,0.00016,9.9647]
[1776763473105,40.81,76477.22,0.03,0.17334,0.00016,9.94896]
[1776763474836,40.81,76469.14,0.03,0.17203,0.00016,9.90001]
[1776763475660,40.81,76469.14,0.03,0.17203,0.00016,9.90001]
[1776763475754,40.81,76465.61,0.03,0.17146,0.00016,9.87856]
[1776763476803,40.81,76457.92,0.03,0.17022,0.00016,9.83199]
[1776763478737,40.81,76454.79,0.03,0.16971,0.00016,9.81274]
[1776763479162,40.81,76454.79,0.03,0.16971,0.00016,9.81274]
[1776763479173,40.81,76454.79,0.03,0.16971,0.00016,9.81274]
[1776763479245,40.81,76450.84,0.03,0.16908,0.00016,9.78875]
[1776763480270,40.81,76450.84,0.03,0.16908,0.00016,9.78875]
[1776763480371,40.81,76449.65,0.03,0.16889,0.00016,9.78148]
[1776763481998,40.81,76449.65,0.03,0.16889,0.00016,9.78148]
[1776763482221,40.81,76449.75,0.03,0.1689,0.00016,9.78197]
[1776763487615,40.81,76454.17,0.03,0.1696,0.00016,9.80832]
[1776763492649,40.81,76453.3,0.03,0.16945,0.00016,9.80271]
[1776763494118,40.81,76453.3,0.03,0.16945,0.00016,9.80271]
[1776763494396,40.8,76453.18,0.03,0.16943,0.00016,9.80186]
[1776763495670,40.8,76444.81,0.03,0.16809,0.00016,9.75117]
[1776763500705,40.8,76440.57,0.03,0.16742,0.00016,9.72562]
[1776763502093,40.8,76440.57,0.03,0.16742,0.00016,9.72562]
[1776763502193,40.81,76441.73,0.03,0.16761,0.00016,9.73271]
[1776763503158,40.81,76441.73,0.03,0.16761,0.00016,9.73271]
[1776763503198,40.81,76443.75,0.03,0.16793,0.00016,9.74496]
[1776763507889,40.81,76445.2,0.03,0.16816,0.00016,9.7537]
[1776763507934,40.81,76443.84,0.03,0.16794,0.00016,9.74545]
[1776763510194,40.81,76443.84,0.03,0.16794,0.00016,9.74542]
[1776763510290,40.8,76444.15,0.03,0.16799,0.00016,9.74726]
[1776763515330,40.8,76444.15,0.03,0.16799,0.00016,9.74726]
[1776763516262,40.8,76444.34,0.03,0.16802,0.00016,9.74831]
[1776763516363,40.8,76444.48,0.03,0.16804,0.00016,9.74914]
[1776763521852,40.8,76444.02,0.03,0.16796,0.00016,9.74622]
[1776763523009,40.8,76444.02,0.03,0.16796,0.00016,9.74622]
[1776763523102,40.8,76443.23,0.03,0.16784,0.00016,9.74138]
[1776763528511,40.8,76441.05,0.03,0.16749,0.00016,9.72816]
[1776763529062,40.8,76441.05,0.03,0.16749,0.00016,9.72816]
[1776763529163,40.8,76440.96,0.03,0.16748,0.00016,9.72761]
[1776763529846,40.8,76440.96,0.03,0.16748,0.00016,9.72761]
[1776763529951,40.8,76440.96,0.03,0.16748,0.00016,9.72761]
[1776763530378,40.8,76440.96,0.03,0.16748,0.00016,9.72761]
[1776763530518,40.8,76440.96,0.03,0.16748,0.00016,9.72761]
[1776763530515,40.8,76438.41,0.03,0.16707,0.00016,9.71219]
[1776763531923,40.8,76431.44,0.03,0.16588,0.00016,9.66304]
[1776763533403,40.8,76431.44,0.03,0.16588,0.00016,9.66304]
[1776763533502,40.8,76425.03,0.03,0.16488,0.00016,9.62425]
[1776763534880,40.8,76423.96,0.03,0.16471,0.00016,9.61778]
[1776763535019,40.8,76423.96,0.03,0.16471,0.00016,9.61778]
[1776763535859,40.8,76422.82,0.03,0.16453,0.00016,9.61069]
[1776763535960,40.8,76415.31,0.03,0.16335,0.00016,9.56504]
[1776763540986,40.8,76415.84,0.03,0.16341,0.00016,9.56762]
[1776763546022,40.8,76413.94,0.03,0.1631,0.00016,9.55552]
[1776763551057,40.79,76413.67,0.03,0.16304,0.00016,9.55311]
[1776763556097,40.79,76409.21,0.03,0.16233,0.00016,9.52567]
[1776763559261,40.79,76409.18,0.03,0.16233,0.00016,9.52536]
[1776763561507,40.79,76407.41,0.03,0.16205,0.00016,9.51454]
[1776763561896,40.79,76404.63,0.03,0.16162,0.00015,9.49767]
[1776763561911,40.79,76404.63,0.03,0.16162,0.00015,9.49767]
[1776763561952,40.79,76404.63,0.03,0.16162,0.00015,9.49767]
[1776763562141,40.79,76404.63,0.03,0.16162,0.00015,9.49765]
[1776763563033,40.79,76404.63,0.03,0.16162,0.00015,9.49765]
[1776763563103,40.79,76404.63,0.03,0.16162,0.00015,9.49765]
[1776763563158,40.79,76404.63,0.03,0.16162,0.00015,9.49765]
[1776763563167,40.79,76404.63,0.03,0.16162,0.00015,9.49765]
[1776763563221,40.79,76404.63,0.03,0.16162,0.00015,9.49765]
[1776763563322,40.79,76397.04,0.03,0.16045,0.00015,9.45171]
[1776763565263,40.79,76395.71,0.03,0.16024,0.00015,9.44368]
[1776763565320,40.79,76395.23,0.03,0.16017,0.00015,9.44082]
[1776763566019,40.79,76395.23,0.03,0.16017,0.00015,9.44082]
[1776763566032,40.79,76395.23,0.03,0.16017,0.00015,9.44082]
[1776763569398,40.79,76386.95,0.03,0.15889,0.00015,9.39031]
[1776763575231,40.78,76388.39,0.03,0.15908,0.00015,9.39781]
[1776763580268,40.78,76387.47,0.03,0.15893,0.00015,9.39184]
[1776763582312,40.78,76388.11,0.03,0.15904,0.00015,9.39633]
[1776763582385,40.79,76386.93,0.03,0.15888,0.00015,9.38992]
[1776763588323,40.81,76387.59,0.03,0.15908,0.00015,9.39798]
[1776763593359,40.82,76388.19,0.03,0.15916,0.00015,9.39757]
[1776763595251,40.82,76388.47,0.03,0.15922,0.00015,9.39984]
[1776763595475,40.82,76388.47,0.03,0.15922,0.00015,9.39984]
[1776763595563,40.82,76383.07,0.03,0.15841,0.00015,9.36776]
[1776763596740,40.82,76383.15,0.03,0.15842,0.00015,9.3682]
[1776763596777,40.82,76383.15,0.03,0.15842,0.00015,9.3682]
[1776763597388,40.82,76372.21,0.03,0.15675,0.00015,9.30203]
[1776763598395,40.82,76365.26,0.03,0.15568,0.00015,9.25924]
[1776763599404,40.82,76359.17,0.03,0.15476,0.00015,9.22224]
[1776763602796,40.82,76357.76,0.03,0.15455,0.00015,9.21389]
[1776763603049,40.82,76357.76,0.03,0.15455,0.00015,9.21389]
[1776763604438,40.82,76369.7,0.03,0.15636,0.00015,9.28643]
[1776763604997,40.82,76369.7,0.03,0.15636,0.00015,9.28643]
[1776763605381,40.82,76369.7,0.03,0.15636,0.00015,9.28643]
[1776763605444,40.82,76371.77,0.03,0.15668,0.00015,9.29903]
[1776763607042,40.82,76371.77,0.03,0.15668,0.00015,9.29909]
[1776763607550,40.82,76370.68,0.03,0.15652,0.00015,9.29256]
[1776763610122,40.82,76370.77,0.03,0.15653,0.00015,9.29325]
[1776763610985,40.82,76370.3,0.03,0.15646,0.00015,9.29049]
[1776763611012,40.82,76370.3,0.03,0.15646,0.00015,9.29049]
[1776763611487,40.82,76370.3,0.03,0.15646,0.00015,9.29049]
[1776763611538,40.82,76370.16,0.03,0.15644,0.00015,9.28973]
[1776763617531,40.82,76368.3,0.03,0.15617,0.00015,9.27895]
[1776763622566,40.83,76362.45,0.03,0.15531,0.00015,9.24423]
[1776763625176,40.83,76362.27,0.03,0.15529,0.00015,9.2434]
[1776763625291,40.83,76362.27,0.03,0.15529,0.00015,9.2434]
[1776763625313,40.83,76362.27,0.03,0.15529,0.00015,9.2434]
[1776763625587,40.83,76362.58,0.03,0.15534,0.00015,9.24541]
[1776763626925,40.83,76358.25,0.03,0.15469,0.00015,9.21936]
[1776763627183,40.83,76358.25,0.03,0.15469,0.00015,9.21936]
[1776763627621,40.83,76348.6,0.03,0.15324,0.00015,9.16119]
[1776763629232,40.83,76348.64,0.03,0.15326,0.00015,9.16161]
[1776763629615,40.83,76346.98,0.03,0.15301,0.00015,9.15183]
[1776763633642,40.84,76356.74,0.03,0.1545,0.00015,9.21182]
[1776763639590,40.84,76347.75,0.03,0.15318,0.00015,9.1585]
[1776763641917,40.84,76343.79,0.03,0.1526,0.00015,9.135]
[1776763646258,40.84,76338.68,0.03,0.15185,0.00015,9.10465]
[1776763646583,40.84,76337.45,0.03,0.15167,0.00015,9.0972]
[1776763647803,40.84,76331.27,0.03,0.15075,0.00015,9.05988]
[1776763653593,40.85,76327.6,0.03,0.15013,0.00015,9.03103]
[1776763653644,40.85,76317.62,0.03,0.14866,0.00015,8.97084]
[1776763654383,40.85,76317.62,0.03,0.14866,0.00015,8.97084]
[1776763655077,40.85,76315.91,0.03,0.14841,0.00015,8.96063]
[1776763655096,40.85,76315.91,0.03,0.14841,0.00015,8.96063]
[1776763655158,40.85,76319.31,0.03,0.14891,0.00015,8.98113]
[1776763656261,40.85,76319.31,0.03,0.14891,0.00015,8.98113]
[1776763656360,40.85,76330.68,0.03,0.1506,0.00015,9.05019]
[1776763660444,40.85,76332.29,0.03,0.15084,0.00015,9.06015]
[1776763660914,40.85,76333.69,0.03,0.15105,0.00015,9.06882]
[1776763660920,40.85,76333.69,0.03,0.15105,0.00015,9.06882]
[1776763660961,40.85,76333.69,0.03,0.15105,0.00015,9.06882]
[1776763661038,40.85,76348.16,0.03,0.15321,0.00015,9.15619]
[1776763663551,40.85,76348.16,0.03,0.15321,0.00015,9.1563]
[1776763663759,40.85,76346.55,0.03,0.15297,0.00015,9.14676]
[1776763665708,40.85,76348.4,0.03,0.15326,0.00015,9.15833]
[1776763666134,40.85,76348.4,0.03,0.15326,0.00015,9.15833]
[1776763666424,40.85,76348.4,0.03,0.15326,0.00015,9.15833]
[1776763666526,40.85,76349.34,0.03,0.1534,0.00015,9.16418]
[1776763667745,40.85,76349.34,0.03,0.1534,0.00015,9.16418]
[1776763667886,40.85,76350.43,0.03,0.15357,0.00015,9.17093]
[1776763673220,40.86,76352.28,0.03,0.15387,0.00015,9.18289]
[1776763673806,40.86,76352.77,0.03,0.15395,0.00015,9.186]
[1776763674437,40.86,76352.77,0.03,0.15395,0.00015,9.186]
[1776763674538,40.86,76352.76,0.03,0.15395,0.00015,9.18609]
[1776763675824,40.86,76352.76,0.03,0.15395,0.00015,9.18609]
[1776763676303,40.86,76353.22,0.03,0.15401,0.00015,9.1888]
[1776763677857,40.86,76353.22,0.03,0.15401,0.00015,9.1888]
[1776763677877,40.86,76353.22,0.03,0.15401,0.00015,9.1888]
[1776763677958,40.86,76354.33,0.03,0.15418,0.00015,9.19547]
[1776763681293,40.86,76351.59,0.03,0.15377,0.00015,9.17886]
[1776763687018,40.86,76347.88,0.03,0.15321,0.00015,9.15645]
[1776763692055,40.86,76348.93,0.03,0.15337,0.00015,9.1628]
[1776763697091,40.86,76343.68,0.03,0.15259,0.00015,9.13127]
[1776763700112,40.86,76350.38,0.03,0.1536,0.00015,9.17195]
[1776763702502,40.86,76341.28,0.03,0.15224,0.00015,9.11705]
[1776763708170,40.86,76341.7,0.03,0.15231,0.00015,9.11976]
[1776763710161,40.86,76341.31,0.03,0.15225,0.00015,9.11743]
[1776763713370,40.86,76347.03,0.03,0.15301,0.00015,9.14495]
[1776763714471,40.86,76338.48,0.03,0.15174,0.00015,9.0933]
[1776763718463,40.86,76335.53,0.03,0.1513,0.00015,9.07559]
[1776763718564,40.86,76337.15,0.03,0.15154,0.00015,9.08539]
[1776763721554,40.86,76333.33,0.03,0.15098,0.00015,9.06241]
[1776763721607,40.86,76334.5,0.03,0.15115,0.00015,9.06955]
[1776763725738,40.86,76334.22,0.03,0.15111,0.00015,9.06798]
[1776763726208,40.86,76333.66,0.03,0.15103,0.00015,9.06468]
[1776763727596,40.86,76327.44,0.03,0.15012,0.00015,9.02724]
[1776763728072,40.86,76327.44,0.03,0.15012,0.00015,9.02724]
[1776763728372,40.86,76327.44,0.03,0.15012,0.00015,9.02731]
[1776763728882,40.86,76327.44,0.03,0.15012,0.00015,9.02731]
[1776763729479,40.86,76327.44,0.03,0.15012,0.00015,9.02731]
[1776763738177,40.86,76325.7,0.03,0.14986,0.00015,9.01697]
[1776763743767,40.86,76326.5,0.03,0.14998,0.00015,9.02187]
[1776763744475,40.86,76332.99,0.03,0.15094,0.00015,9.06094]
[1776763747365,40.86,76335.93,0.03,0.15137,0.00015,9.0785]
[1776763747684,40.86,76335.93,0.03,0.15137,0.00015,9.0785]
[1776763747709,40.86,76319.96,0.03,0.14901,0.00015,8.98208]
[1776763747997,40.86,76319.96,0.03,0.14901,0.00015,8.98208]
[1776763748266,40.86,76319.96,0.03,0.14901,0.00015,8.98208]
[1776763748579,40.86,76307.35,0.03,0.14717,0.00015,8.90612]
[1776763748791,40.86,76307.35,0.03,0.14717,0.00015,8.90612]
[1776763748910,40.86,76307.35,0.03,0.14717,0.00015,8.90612]
[1776763749765,40.86,76307.35,0.03,0.14717,0.00015,8.90612]
[1776763749769,40.86,76307.2,0.03,0.14715,0.00015,8.90519]
[1776763749942,40.86,76307.2,0.03,0.14715,0.00015,8.90519]
[1776763750521,40.86,76307.04,0.03,0.14712,0.00015,8.9042]
[1776763751401,40.86,76307.04,0.03,0.14712,0.00015,8.9042]
[1776763751433,40.86,76307.04,0.03,0.14712,0.00015,8.9042]
[1776763751532,40.86,76259.7,0.03,0.14034,0.00014,8.61974]
[1776763751954,40.86,76259.7,0.03,0.14034,0.00014,8.61974]
[1776763753122,40.87,76261.97,0.03,0.14067,0.00014,8.63376]
[1776763753211,40.87,76261.97,0.03,0.14067,0.00014,8.63376]
[1776763753542,40.86,76261.97,0.03,0.14067,0.00014,8.63362]
[1776763754001,40.86,76261.97,0.03,0.14067,0.00014,8.63362]
[1776763754553,40.86,76239.59,0.03,0.13753,0.00014,8.49947]
[1776763754988,40.86,76239.59,0.03,0.13753,0.00014,8.49947]
[1776763755251,40.86,76239.59,0.03,0.13753,0.00014,8.49947]
[1776763757523,40.86,76233.97,0.03,0.13674,0.00014,8.4656]
[1776763757616,40.86,76233.97,0.03,0.13674,0.00014,8.4656]
[1776763757696,40.86,76240.0,0.03,0.13758,0.00014,8.50178]
[1776763759112,40.86,76240.0,0.03,0.13758,0.00014,8.50186]
[1776763759631,40.86,76242.5,0.03,0.13793,0.00014,8.51687]
[1776763762428,40.86,76242.97,0.03,0.138,0.00014,8.51966]
[1776763762626,40.86,76262.04,0.03,0.14068,0.00014,8.63396]
[1776763762908,40.86,76262.04,0.03,0.14068,0.00014,8.63396]
[1776763763448,40.86,76262.04,0.03,0.14068,0.00014,8.63396]
[1776763763763,40.86,76262.04,0.03,0.14068,0.00014,8.63396]
[1776763763966,40.86,76262.04,0.03,0.14068,0.00014,8.63397]
[1776763764570,40.86,76262.04,0.03,0.14068,0.00014,8.63397]
[1776763764691,40.86,76272.13,0.03,0.1421,0.00014,8.69442]
[1776763765654,40.86,76272.13,0.03,0.1421,0.00014,8.69442]
[1776763765757,40.86,76282.37,0.03,0.14357,0.00014,8.756]
[1776763768227,40.86,76284.39,0.03,0.14386,0.00014,8.76817]
[1776763768397,40.86,76284.39,0.03,0.14386,0.00014,8.76817]
[1776763769488,40.86,76284.55,0.03,0.14388,0.00014,8.76916]
[1776763769763,40.86,76259.27,0.03,0.14028,0.00014,8.6172]
[1776763771528,40.86,76259.27,0.03,0.14028,0.00014,8.61719]
[1776763771677,40.86,76254.45,0.03,0.13951,0.00014,8.58128]
[1776763772530,40.86,76254.45,0.03,0.13951,0.00014,8.58128]
[1776763773039,40.86,76254.75,0.03,0.13955,0.00014,8.58311]
[1776763773049,40.86,76254.75,0.03,0.13955,0.00014,8.58311]
[1776763773692,40.86,76245.97,0.03,0.13832,0.00014,8.53053]
[1776763775049,40.86,76246.96,0.03,0.13846,0.00014,8.53653]
[1776763776823,40.86,76250.36,0.03,0.13894,0.00014,8.55696]
[1776763781723,40.86,76249.02,0.03,0.13875,0.00014,8.54897]
[1776763781749,40.86,76255.3,0.03,0.13964,0.00014,8.58666]
[1776763783763,40.86,76264.91,0.03,0.14099,0.00014,8.64427]
[1776763785777,40.86,76272.1,0.03,0.14202,0.00014,8.68751]
[1776763786113,40.86,76272.1,0.03,0.14202,0.00014,8.68751]
[1776763787973,40.86,76276.69,0.03,0.14267,0.00014,8.71509]
[1776763791357,40.86,76273.64,0.03,0.14223,0.00014,8.69673]
[1776763793088,40.86,76268.23,0.03,0.14147,0.00014,8.66424]
[1776763799457,40.86,76264.89,0.03,0.14099,0.00014,8.64427]
[1776763800724,40.87,76273.67,0.03,0.14225,0.00014,8.6972]
[1776763801042,40.87,76273.67,0.03,0.14225,0.00014,8.6972]
[1776763801149,40.87,76273.67,0.03,0.14225,0.00014,8.6972]
[1776763801434,40.87,76273.67,0.03,0.14225,0.00014,8.6972]
[1776763801476,40.87,76277.27,0.03,0.14276,0.00014,8.71896]
[1776763802002,40.87,76277.27,0.03,0.14276,0.00014,8.71896]
[1776763802336,40.87,76277.27,0.03,0.14276,0.00014,8.71896]
[1776763802360,40.87,76283.94,0.03,0.14372,0.00014,8.75905]
[1776763803328,40.87,76291.39,0.03,0.14479,0.00014,8.80403]
[1776763804474,40.87,76291.39,0.03,0.14479,0.00014,8.80403]
[1776763804486,40.87,76291.39,0.03,0.14479,0.00014,8.80403]
[1776763804547,40.87,76291.39,0.03,0.14479,0.00014,8.80403]
[1776763804575,40.87,76283.47,0.03,0.14365,0.00014,8.75637]
[1776763804938,40.87,76283.47,0.03,0.14365,0.00014,8.75637]
[1776763805538,40.87,76283.47,0.03,0.14365,0.00014,8.75637]
[1776763805811,40.87,76277.0,0.03,0.14273,0.00014,8.71753]
[1776763806093,40.87,76277.0,0.03,0.14273,0.00014,8.71753]
[1776763806202,40.87,76277.0,0.03,0.14273,0.00014,8.71753]
[1776763806207,40.87,76270.75,0.03,0.14184,0.00014,8.67999]
[1776763807494,40.87,76270.75,0.03,0.14184,0.00014,8.67999]
[1776763807512,40.87,76270.75,0.03,0.14184,0.00014,8.67999]
[1776763807553,40.87,76260.67,0.03,0.1404,0.00014,8.61926]
[1776763810794,40.87,76254.31,0.03,0.1395,0.00014,8.58085]
[1776763811192,40.87,76254.31,0.03,0.1395,0.00014,8.58085]
[1776763813460,40.86,76254.12,0.03,0.13947,0.00014,8.57963]
[1776763819162,40.86,76256.75,0.03,0.13983,0.00014,8.59495]
[1776763819223,40.86,76258.4,0.03,0.14006,0.00014,8.60475]
[1776763823676,40.86,76262.41,0.03,0.14062,0.00014,8.62845]
[1776763823711,40.86,76263.3,0.03,0.14074,0.00014,8.63352]
[1776763828826,40.86,76258.31,0.03,0.14003,0.00014,8.60323]
[1776763829893,40.86,76250.2,0.03,0.13888,0.00014,8.55445]
[1776763829969,40.86,76250.2,0.03,0.13888,0.00014,8.55445]
[1776763830104,40.86,76250.2,0.03,0.13888,0.00014,8.55445]
[1776763831190,40.86,76250.2,0.03,0.13888,0.00014,8.55445]
[1776763831317,40.86,76250.2,0.03,0.13888,0.00014,8.55445]
[1776763831682,40.86,76250.2,0.03,0.13888,0.00014,8.55445]
[1776763831782,40.86,76250.89,0.03,0.13889,0.00014,8.55158]
[1776763832818,40.86,76250.89,0.03,0.13889,0.00014,8.55158]
[1776763833125,40.86,76251.09,0.03,0.13892,0.00014,8.55278]
[1776763833152,40.86,76259.82,0.03,0.14014,0.00014,8.60511]
[1776763834840,40.86,76259.82,0.03,0.14014,0.00014,8.60511]
[1776763835139,40.86,76258.2,0.03,0.13991,0.00014,8.59522]
[1776763839833,40.86,76257.69,0.03,0.13983,0.00014,8.5918]
[1776763840519,40.85,76265.4,0.03,0.14091,0.00014,8.63768]
[1776763841199,40.85,76272.75,0.03,0.14195,0.00014,8.68181]
[1776763843318,40.85,76272.75,0.03,0.14195,0.00014,8.6817]
[1776763843406,40.85,76266.29,0.03,0.14103,0.00014,8.64258]
[1776763845210,40.85,76259.01,0.03,0.13999,0.00014,8.59879]
[1776763850187,40.85,76255.74,0.03,0.13953,0.00014,8.57917]
[1776763850202,40.85,76255.74,0.03,0.13953,0.00014,8.57917]
[1776763850283,40.85,76246.45,0.03,0.13823,0.00014,8.52347]
[1776763853149,40.85,76246.95,0.03,0.1383,0.00014,8.52653]
[1776763853967,40.85,76247.23,0.03,0.13834,0.00014,8.52826]
[1776763860317,40.85,76250.68,0.03,0.13883,0.00014,8.549]
[1776763860956,40.85,76250.68,0.03,0.13883,0.00014,8.549]
[1776763861473,40.85,76250.68,0.03,0.13883,0.00014,8.549]
[1776763861574,40.85,76257.12,0.03,0.13973,0.00014,8.58754]
[1776763862510,40.85,76257.12,0.03,0.13973,0.00014,8.58754]
[1776763863168,40.85,76257.53,0.03,0.13979,0.00014,8.58993]
[1776763864346,40.85,76264.53,0.03,0.14077,0.00014,8.63186]
[1776763864962,40.85,76264.53,0.03,0.14077,0.00014,8.63186]
[1776763865646,40.85,76267.92,0.03,0.14125,0.00014,8.65203]
[1776763867860,40.85,76272.6,0.03,0.14191,0.00014,8.68004]
[1776763868382,40.85,76272.23,0.03,0.14186,0.00014,8.67777]
[1776763872344,40.85,76273.14,0.03,0.14199,0.00014,8.6834]
[1776763872698,40.85,76273.14,0.03,0.14199,0.00014,8.6834]
[1776763872800,40.85,76268.69,0.03,0.14136,0.00014,8.65681]
[1776763873720,40.85,76258.48,0.03,0.13992,0.00014,8.59542]
[1776763874489,40.85,76258.48,0.03,0.13992,0.00014,8.59542]
[1776763874711,40.85,76256.08,0.03,0.13958,0.00014,8.58099]
[1776763880463,40.85,76261.16,0.03,0.14029,0.00014,8.61125]
[1776763882335,40.85,76260.43,0.03,0.14018,0.00014,8.60679]
[1776763882477,40.85,76260.31,0.03,0.14017,0.00014,8.60607]
[1776763883495,40.85,76275.36,0.03,0.14229,0.00014,8.69621]
[1776763886798,40.85,76276.2,0.03,0.14241,0.00014,8.70091]
[1776763886826,40.85,76276.2,0.03,0.14241,0.00014,8.70091]
[1776763887011,40.85,76277.47,0.03,0.14258,0.00014,8.70838]
[1776763887229,40.85,76277.47,0.03,0.14258,0.00014,8.70838]
[1776763887909,40.85,76287.69,0.03,0.14405,0.00014,8.7699]
[1776763889409,40.85,76287.69,0.03,0.14405,0.00014,8.76999]
[1776763889530,40.85,76293.22,0.03,0.14485,0.00014,8.80332]
[1776763892721,40.85,76299.01,0.03,0.1456,0.00014,8.83125]
[1776763892887,40.85,76307.83,0.03,0.14688,0.00015,8.88437]
[1776763893164,40.85,76307.83,0.03,0.14688,0.00015,8.88437]
[1776763893711,40.85,76307.83,0.03,0.14688,0.00015,8.88437]
[1776763893811,40.85,76296.46,0.03,0.14523,0.00014,8.81586]
[1776763894054,40.85,76296.46,0.03,0.14523,0.00014,8.81586]
[1776763895569,40.85,76294.56,0.03,0.14495,0.00014,8.80431]
[1776763897586,40.85,76286.8,0.03,0.14383,0.00014,8.75736]
[1776763900921,40.85,76285.14,0.03,0.14359,0.00014,8.74733]
[1776763901006,40.85,76285.14,0.03,0.14358,0.00014,8.74727]
[1776763901614,40.85,76290.21,0.03,0.14431,0.00014,8.77768]
[1776763902886,40.85,76290.21,0.03,0.14431,0.00014,8.77768]
[1776763902908,40.85,76290.21,0.03,0.14431,0.00014,8.77768]
[1776763902926,40.85,76290.21,0.03,0.14431,0.00014,8.77768]
[1776763902931,40.85,76286.92,0.03,0.14384,0.00014,8.75783]
[1776763908303,40.85,76289.81,0.03,0.14425,0.00014,8.77524]
[1776763911011,40.85,76283.49,0.03,0.14335,0.00014,8.73731]
[1776763911025,40.85,76283.49,0.03,0.14335,0.00014,8.73731]
[1776763911684,40.85,76282.6,0.03,0.14322,0.00014,8.73191]
[1776763916720,40.85,76288.35,0.03,0.14405,0.00014,8.76691]
[1776763917470,40.85,76288.35,0.03,0.14405,0.00014,8.76691]
[1776763919137,40.85,76291.49,0.03,0.14451,0.00014,8.78591]
[1776763919741,40.85,76292.8,0.03,0.1447,0.00014,8.79384]
[1776763922550,40.85,76296.58,0.03,0.14525,0.00014,8.81667]
[1776763922762,40.85,76299.68,0.03,0.14569,0.00014,8.83535]
[1776763924351,40.85,76300.98,0.03,0.14588,0.00014,8.84317]
[1776763924483,40.85,76300.98,0.03,0.14588,0.00014,8.84317]
[1776763924709,40.85,76300.98,0.03,0.14588,0.00014,8.84317]
[1776763924779,40.85,76294.31,0.03,0.14492,0.00014,8.803]
[1776763927463,40.85,76297.42,0.03,0.14536,0.00014,8.82159]
[1776763927797,40.85,76297.4,0.03,0.14536,0.00014,8.82149]
[1776763928596,40.85,76297.4,0.03,0.14536,0.00014,8.82149]
[1776763928803,40.85,76288.55,0.03,0.14408,0.00014,8.7681]
[1776763931411,40.85,76286.98,0.03,0.14385,0.00014,8.75855]
[1776763931825,40.85,76288.5,0.03,0.14407,0.00014,8.76763]
[1776763932166,40.85,76288.5,0.03,0.14407,0.00014,8.76763]
[1776763933314,40.85,76289.18,0.03,0.14417,0.00014,8.77166]
[1776763933839,40.85,76292.67,0.03,0.14467,0.00014,8.7926]
[1776763937251,40.85,76294.64,0.03,0.14495,0.00014,8.80427]
[1776763937426,40.85,76294.64,0.03,0.14495,0.00014,8.80427]
[1776763937867,40.85,76294.27,0.03,0.1449,0.00014,8.80208]
[1776763938272,40.85,76294.27,0.03,0.1449,0.00014,8.80208]
[1776763939439,40.84,76288.51,0.03,0.14406,0.00014,8.76729]
[1776763940888,40.84,76274.96,0.03,0.14211,0.00014,8.6855]
[1776763941293,40.84,76274.96,0.03,0.14211,0.00014,8.6855]
[1776763941895,40.84,76272.33,0.03,0.14174,0.00014,8.66955]
[1776763943520,40.84,76268.24,0.03,0.14115,0.00014,8.64485]
[1776763943910,40.84,76262.02,0.03,0.14027,0.00014,8.60743]
[1776763944041,40.84,76262.02,0.03,0.14027,0.00014,8.60743]
[1776763945548,40.84,76260.48,0.03,0.14005,0.00014,8.59815]
[1776763945923,40.84,76260.83,0.03,0.1401,0.00014,8.60017]
[1776763949951,40.84,76269.27,0.03,0.14129,0.00014,8.65049]
[1776763954986,40.84,76267.12,0.03,0.14087,0.00014,8.62988]
[1776763955633,40.84,76267.12,0.03,0.14087,0.00014,8.62988]
[1776763955684,40.84,76267.04,0.03,0.14086,0.00014,8.62926]
[1776763956121,40.84,76267.04,0.03,0.14086,0.00014,8.62926]
[1776763956746,40.84,76267.04,0.03,0.14086,0.00014,8.62926]
[1776763956913,40.84,76266.85,0.03,0.14083,0.00014,8.62798]
[1776763957277,40.84,76266.85,0.03,0.14083,0.00014,8.62798]
[1776763957417,40.84,76266.85,0.03,0.14083,0.00014,8.62798]
[1776763957507,40.84,76268.11,0.03,0.141,0.00014,8.63542]
[1776763958195,40.84,76268.11,0.03,0.141,0.00014,8.63542]
[1776763958260,40.84,76264.13,0.03,0.14044,0.00014,8.61153]
[1776763959290,40.84,76264.13,0.03,0.14044,0.00014,8.61153]
[1776763961720,40.83,76263.02,0.03,0.14028,0.00014,8.6046]
[1776763961820,40.83,76262.67,0.03,0.14022,0.00014,8.60228]
[1776763963913,40.83,76262.67,0.03,0.14022,0.00014,8.60228]
[1776763971074,40.83,76260.34,0.03,0.13988,0.00014,8.5876]
[1776763973860,40.83,76264.07,0.03,0.1404,0.00014,8.60986]
[1776763973962,40.83,76264.7,0.03,0.14048,0.00014,8.61345]
[1776763974063,40.83,76264.7,0.03,0.14048,0.00014,8.61345]
[1776763975297,40.83,76264.66,0.03,0.14048,0.00014,8.61311]
[1776763976995,40.83,76262.71,0.03,0.1402,0.00014,8.6014]
[1776763977918,40.83,76262.71,0.03,0.1402,0.00014,8.60129]
[1776763978251,40.83,76262.79,0.03,0.1402,0.00014,8.60161]
[1776763979926,40.83,76262.79,0.03,0.1402,0.00014,8.60161]
[1776763980161,40.83,76262.9,0.03,0.14022,0.00014,8.6021]
[1776763981958,40.83,76262.9,0.03,0.14022,0.00014,8.6021]
[1776763984018,40.83,76264.21,0.03,0.1404,0.00014,8.60978]
[1776763984101,40.83,76263.68,0.03,0.14032,0.00014,8.6064]
[1776763986025,40.83,76263.68,0.03,0.14032,0.00014,8.60631]
[1776763986126,40.83,76263.68,0.03,0.14031,0.00014,8.60621]
[1776763989185,40.83,76263.68,0.03,0.14031,0.00014,8.60612]
[1776763989240,40.83,76263.68,0.03,0.14031,0.00014,8.60612]
[1776763989343,40.83,76263.68,0.03,0.14031,0.00014,8.60612]
[1776763989443,40.82,76266.12,0.03,0.14065,0.00014,8.62058]
[1776763991526,40.82,76274.46,0.03,0.14183,0.00014,8.67032]
[1776763994207,40.82,76275.48,0.03,0.14197,0.00014,8.67625]
[1776763994246,40.82,76275.48,0.03,0.14197,0.00014,8.67625]
[1776763994257,40.82,76275.48,0.03,0.14197,0.00014,8.67625]
[1776763994702,40.82,76283.67,0.03,0.14313,0.00014,8.72503]
[1776763995217,40.82,76283.67,0.03,0.14313,0.00014,8.72503]
[1776763995688,40.82,76279.47,0.03,0.14252,0.00014,8.6995]
[1776763997332,40.82,76282.15,0.03,0.1429,0.00014,8.71537]
[1776763997352,40.82,76281.68,0.03,0.14283,0.00014,8.71255]
[1776764000689,40.82,76280.94,0.03,0.14271,0.00014,8.70757]
[1776764000765,40.81,76280.17,0.03,0.14259,0.00014,8.70245]
[1776764002296,40.81,76280.17,0.03,0.14259,0.00014,8.70245]
[1776764002712,40.81,76273.47,0.03,0.14162,0.00014,8.66175]
[1776764003166,40.81,76273.47,0.03,0.14162,0.00014,8.66175]
[1776764003323,40.81,76273.47,0.03,0.14162,0.00014,8.66175]
[1776764008564,40.81,76273.91,0.03,0.14167,0.00014,8.66364]
[1776764014399,40.8,76266.93,0.03,0.14055,0.00014,8.61337]
[1776764018441,40.8,76264.86,0.03,0.14025,0.00014,8.60055]
[1776764018477,40.8,76264.86,0.03,0.14025,0.00014,8.60055]
[1776764018562,40.8,76265.62,0.03,0.14035,0.00014,8.60489]
[1776764026013,40.8,76266.42,0.03,0.14045,0.00014,8.60921]
[1776764026728,40.8,76266.56,0.03,0.14046,0.00014,8.60965]
[1776764026829,40.8,76266.61,0.03,0.14047,0.00014,8.60982]
[1776764031053,40.79,76253.77,0.03,0.13863,0.00014,8.53166]
[1776764032638,40.79,76253.77,0.03,0.13863,0.00014,8.5314]
[1776764032779,40.79,76253.77,0.03,0.13863,0.00014,8.5314]
[1776764032933,40.79,76253.77,0.03,0.13863,0.00014,8.5314]
[1776764032964,40.79,76247.97,0.03,0.13781,0.00014,8.49641]
[1776764034544,40.79,76238.35,0.03,0.13645,0.00014,8.43826]
[1776764035974,40.79,76238.35,0.03,0.13645,0.00014,8.43826]
[1776764036279,40.79,76238.09,0.03,0.13641,0.00014,8.43641]
[1776764036509,40.79,76238.09,0.03,0.13641,0.00014,8.43641]
[1776764036575,40.79,76238.09,0.03,0.13641,0.00014,8.43641]
[1776764036593,40.79,76230.03,0.03,0.13529,0.00014,8.38816]
[1776764038031,40.79,76230.03,0.03,0.13529,0.00014,8.38816]
[1776764038774,40.79,76232.65,0.03,0.13564,0.00014,8.40315]
[1776764041205,40.78,76233.12,0.03,0.13569,0.00014,8.40549]
[1776764041261,40.78,76233.12,0.03,0.13569,0.00014,8.40549]
[1776764042829,40.78,76232.92,0.03,0.13566,0.00014,8.40405]
[1776764042931,40.78,76242.69,0.03,0.13701,0.00014,8.46226]
[1776764048641,40.77,76242.35,0.03,0.13692,0.00014,8.45853]
[1776764050758,40.77,76249.69,0.03,0.13794,0.00014,8.50196]
[1776764053686,40.77,76259.0,0.03,0.13922,0.00014,8.55681]
[1776764058720,40.76,76254.94,0.03,0.13862,0.00014,8.53131]
[1776764060101,40.76,76259.21,0.03,0.13922,0.00014,8.55676]
[1776764060125,40.76,76259.21,0.03,0.13922,0.00014,8.55676]
[1776764060644,40.76,76259.21,0.03,0.13922,0.00014,8.55676]
[1776764061007,40.76,76259.21,0.03,0.13922,0.00014,8.55676]
[1776764061065,40.76,76271.17,0.03,0.1409,0.00014,8.62844]
[1776764062194,40.76,76269.87,0.03,0.14072,0.00014,8.6205]
[1776764064242,40.76,76269.6,0.03,0.14067,0.00014,8.61864]
[1776764066462,40.76,76269.83,0.03,0.1407,0.00014,8.61984]
[1776764068660,40.76,76269.22,0.03,0.14061,0.00014,8.61609]
[1776764073825,40.76,76269.82,0.03,0.14059,0.00014,8.61223]
[1776764078861,40.76,76261.89,0.03,0.13946,0.00014,8.56418]
[1776764083906,40.75,76261.24,0.03,0.13934,0.00014,8.55898]
[1776764088933,40.75,76261.93,0.03,0.13941,0.00014,8.56178]
[1776764090130,40.75,76261.93,0.03,0.13941,0.00014,8.56178]
[1776764090946,40.74,76263.42,0.03,0.1396,0.00014,8.57019]
[1776764094983,40.74,76262.67,0.03,0.13948,0.00014,8.56487]
[1776764095012,40.74,76256.49,0.03,0.1386,0.00014,8.52746]
[1776764096584,40.74,76255.94,0.03,0.13852,0.00014,8.5239]
[1776764096996,40.74,76240.49,0.03,0.13635,0.00014,8.43079]
[1776764097395,40.74,76240.49,0.03,0.13635,0.00014,8.43079]
[1776764098080,40.74,76240.49,0.03,0.13635,0.00014,8.43079]
[1776764098000,40.74,76236.79,0.03,0.13583,0.00014,8.40839]
[1776764098577,40.74,76236.79,0.03,0.13583,0.00014,8.40839]
[1776764099130,40.74,76236.79,0.03,0.13583,0.00014,8.40839]
[1776764099007,40.74,76234.74,0.03,0.13554,0.00014,8.39591]
[1776764100031,40.73,76237.0,0.03,0.13585,0.00014,8.40928]
[1776764101025,40.73,76230.37,0.03,0.13492,0.00014,8.36931]
[1776764102313,40.73,76228.69,0.03,0.13469,0.00014,8.35905]
[1776764104046,40.73,76229.03,0.03,0.13473,0.00014,8.36074]
[1776764108117,40.73,76228.81,0.03,0.13468,0.00014,8.35891]
[1776764108125,40.73,76228.81,0.03,0.13468,0.00014,8.35875]
[1776764110316,40.73,76229.22,0.03,0.13473,0.00014,8.36088]
[1776764110772,40.73,76229.22,0.03,0.13473,0.00014,8.36088]
[1776764112326,40.73,76228.2,0.03,0.13458,0.00014,8.35446]
[1776764113157,40.73,76228.2,0.03,0.13458,0.00014,8.35446]
[1776764113123,40.73,76227.24,0.03,0.13444,0.00014,8.34856]
[1776764114129,40.73,76226.67,0.03,0.13436,0.00014,8.34499]
[1776764115135,40.72,76211.04,0.03,0.13221,0.00014,8.25114]
[1776764116144,40.72,76204.07,0.03,0.13126,0.00014,8.20927]
[1776764121199,40.72,76200.39,0.03,0.13074,0.00014,8.18652]
[1776764124995,40.72,76200.22,0.03,0.1307,0.00014,8.1848]
[1776764125856,40.72,76195.36,0.03,0.13004,0.00013,8.15565]
[1776764126056,40.72,76184.6,0.03,0.12859,0.00013,8.09145]
[1776764126380,40.72,76184.6,0.03,0.12859,0.00013,8.09145]
[1776764130338,40.72,76186.68,0.03,0.12887,0.00013,8.10367]
[1776764134960,40.71,76185.04,0.03,0.12855,0.00013,8.08665]
[1776764135526,40.71,76184.24,0.03,0.12844,0.00013,8.0818]
[1776764135825,40.71,76184.24,0.03,0.12844,0.00013,8.0818]
[1776764135906,40.71,76184.24,0.03,0.12844,0.00013,8.0818]
[1776764136026,40.71,76184.24,0.03,0.12844,0.00013,8.0818]
[1776764137081,40.71,76196.18,0.03,0.13004,0.00013,8.15277]
[1776764139384,40.71,76198.71,0.03,0.13038,0.00014,8.16772]
[1776764139587,40.71,76198.71,0.03,0.13038,0.00014,8.16772]
[1776764139619,40.71,76198.71,0.03,0.13038,0.00014,8.16772]
[1776764139704,40.71,76198.71,0.03,0.13038,0.00014,8.16772]
[1776764139763,40.71,76196.49,0.03,0.13007,0.00013,8.15417]
[1776764142186,40.71,76196.49,0.03,0.13007,0.00013,8.15417]
[1776764142275,40.71,76191.48,0.03,0.1294,0.00013,8.12417]
[1776764142505,40.71,76190.0,0.03,0.12919,0.00013,8.11525]
[1776764143297,40.71,76190.0,0.03,0.12919,0.00013,8.11525]
[1776764143735,40.71,76190.0,0.03,0.12919,0.00013,8.11525]
[1776764144000,40.71,76190.0,0.03,0.12919,0.00013,8.11525]
[1776764144101,40.71,76188.82,0.03,0.12903,0.00013,8.10803]
[1776764144630,40.71,76200.42,0.03,0.13059,0.00014,8.17715]
[1776764145690,40.71,76208.23,0.03,0.13165,0.00014,8.22366]
[1776764152009,40.71,76207.83,0.03,0.13159,0.00014,8.22092]
[1776764152677,40.71,76213.25,0.03,0.13232,0.00014,8.25316]
[1776764153527,40.71,76214.16,0.03,0.13245,0.00014,8.25848]
[1776764154138,40.71,76214.16,0.03,0.13245,0.00014,8.25848]
[1776764163476,40.7,76209.73,0.03,0.13183,0.00014,8.23154]
[1776764168107,40.7,76208.75,0.03,0.1317,0.00014,8.22562]
[1776764170943,40.7,76212.57,0.03,0.13221,0.00014,8.24839]
[1776764171037,40.7,76217.93,0.03,0.13295,0.00014,8.28039]
[1776764176569,40.7,76215.15,0.03,0.13256,0.00014,8.26337]
[1776764180699,40.7,76221.4,0.03,0.13341,0.00014,8.30046]
[1776764186638,40.7,76220.57,0.03,0.13328,0.00014,8.29478]
[1776764190599,40.7,76219.9,0.03,0.13317,0.00014,8.29038]
[1776764190752,40.7,76219.9,0.03,0.13317,0.00014,8.29038]
[1776764190786,40.7,76219.9,0.03,0.13317,0.00014,8.29038]
[1776764192893,40.7,76221.82,0.03,0.13334,0.00014,8.29467]
[1776764192964,40.7,76228.96,0.03,0.13432,0.00014,8.33712]
[1776764197685,40.69,76234.39,0.03,0.13505,0.00014,8.3691]
[1776764198297,40.69,76233.28,0.03,0.13489,0.00014,8.36203]
[1776764198359,40.69,76233.28,0.03,0.13489,0.00014,8.36203]
[1776764202750,40.69,76226.91,0.03,0.134,0.00014,8.32332]
[1776764204610,40.69,76226.77,0.03,0.13398,0.00014,8.32236]
[1776764209056,40.69,76226.55,0.03,0.13394,0.00014,8.32055]
[1776764209070,40.69,76226.55,0.03,0.13394,0.00014,8.32055]
[1776764209145,40.69,76224.48,0.03,0.13365,0.00014,8.30803]
[1776764209881,40.69,76224.48,0.03,0.13365,0.00014,8.30803]
[1776764210488,40.69,76224.12,0.03,0.1336,0.00014,8.30577]
[1776764215050,40.68,76229.7,0.03,0.13435,0.00014,8.3388]
[1776764215147,40.68,76229.7,0.03,0.13435,0.00014,8.3388]
[1776764215206,40.68,76231.56,0.03,0.13461,0.00014,8.34994]
[1776764215979,40.68,76231.56,0.03,0.13461,0.00014,8.34994]
[1776764216933,40.68,76234.66,0.03,0.13504,0.00014,8.3685]
[1776764219218,40.68,76230.0,0.03,0.13439,0.00014,8.34027]
[1776764219223,40.68,76229.05,0.03,0.13425,0.00014,8.33446]
[1776764225209,40.68,76228.93,0.03,0.13423,0.00014,8.33324]
[1776764227925,40.68,76235.27,0.03,0.13509,0.00014,8.37053]
[1776764230835,40.68,76235.47,0.03,0.13511,0.00014,8.37139]
[1776764231319,40.68,76236.49,0.03,0.13524,0.00014,8.37734]
[1776764231952,40.68,76241.66,0.03,0.13596,0.00014,8.40814]
[1776764233296,40.67,76244.43,0.03,0.13634,0.00014,8.42455]
[1776764233306,40.67,76244.43,0.03,0.13634,0.00014,8.42455]
[1776764234171,40.67,76244.43,0.03,0.13634,0.00014,8.42455]
[1776764234257,40.67,76251.53,0.03,0.13732,0.00014,8.46697]
[1776764235987,40.67,76258.01,0.03,0.13823,0.00014,8.50568]
[1776764238145,40.67,76257.3,0.03,0.13812,0.00014,8.50129]
[1776764239440,40.67,76257.42,0.03,0.13814,0.00014,8.50177]
[1776764240016,40.67,76257.68,0.03,0.13817,0.00014,8.50322]
[1776764241463,40.67,76257.68,0.03,0.13817,0.00014,8.50322]
[1776764242030,40.67,76257.8,0.03,0.13818,0.00014,8.50372]
[1776764247065,40.66,76252.9,0.03,0.13747,0.00014,8.47311]
[1776764252102,40.66,76255.13,0.03,0.13766,0.00014,8.47839]
[1776764258142,40.66,76255.82,0.03,0.13774,0.00014,8.48187]
[1776764262134,40.66,76253.52,0.03,0.13741,0.00014,8.46755]
[1776764263753,40.65,76256.86,0.03,0.13787,0.00014,8.48724]
[1776764264183,40.65,76261.36,0.03,0.1385,0.00014,8.51422]
[1776764269219,40.65,76263.4,0.03,0.13877,0.00014,8.52573]
[1776764273880,40.65,76263.67,0.03,0.13879,0.00014,8.52674]
[1776764274255,40.65,76263.76,0.03,0.1388,0.00014,8.52713]
[1776764279291,40.65,76263.86,0.03,0.1388,0.00014,8.52729]
[1776764284324,40.64,76263.52,0.03,0.13875,0.00014,8.5249]
[1776764290130,40.64,76263.04,0.03,0.13867,0.00014,8.52176]
[1776764293169,40.64,76264.18,0.03,0.13883,0.00014,8.52823]
[1776764294157,40.64,76263.94,0.03,0.13878,0.00014,8.52651]
[1776764295067,40.64,76268.73,0.03,0.13946,0.00014,8.55523]
[1776764296212,40.64,76274.24,0.03,0.14024,0.00014,8.58835]
[1776764296238,40.64,76275.17,0.03,0.14037,0.00014,8.59381]
[1776764301009,40.64,76274.22,0.03,0.14022,0.00014,8.58762]
[1776764301110,40.64,76274.41,0.03,0.14024,0.00014,8.58846]
[1776764304294,40.64,76274.47,0.03,0.14025,0.00014,8.58865]
[1776764305204,40.64,76274.47,0.03,0.14025,0.00014,8.58865]
[1776764305217,40.64,76274.47,0.03,0.14025,0.00014,8.58865]
[1776764305265,40.64,76269.3,0.03,0.13951,0.00014,8.5575]
[1776764310507,40.63,76270.28,0.03,0.13964,0.00014,8.56291]
[1776764315536,40.63,76268.53,0.03,0.13928,0.00014,8.54475]
[1776764316447,40.63,76268.46,0.03,0.13927,0.00014,8.54418]
[1776764316548,40.63,76268.46,0.03,0.13927,0.00014,8.54403]
[1776764321589,40.63,76268.45,0.03,0.13925,0.00014,8.54321]
[1776764323130,40.63,76268.45,0.03,0.13925,0.00014,8.54321]
[1776764323230,40.63,76268.87,0.03,0.1393,0.00014,8.54544]
[1776764325480,40.63,76268.87,0.03,0.1393,0.00014,8.54545]
[1776764326422,40.63,76272.81,0.03,0.13986,0.00014,8.56922]
[1776764326430,40.63,76272.81,0.03,0.13986,0.00014,8.56922]
[1776764328949,40.63,76272.81,0.03,0.13985,0.00014,8.56899]
[1776764334372,40.62,76273.06,0.03,0.13988,0.00014,8.57018]
[1776764334686,40.62,76270.05,0.03,0.13945,0.00014,8.55185]
[1776764334750,40.62,76261.38,0.03,0.13822,0.00014,8.49961]
[1776764335862,40.62,76261.38,0.03,0.13822,0.00014,8.49961]
[1776764335923,40.62,76259.04,0.03,0.13789,0.00014,8.48529]
[1776764336717,40.62,76259.04,0.03,0.13789,0.00014,8.48529]
[1776764336770,40.62,76259.02,0.03,0.13789,0.00014,8.48517]
[1776764338720,40.62,76259.93,0.03,0.13801,0.00014,8.49053]
[1776764338739,40.62,76259.93,0.03,0.13801,0.00014,8.49053]
[1776764339115,40.62,76259.93,0.03,0.13801,0.00014,8.49053]
[1776764339164,40.62,76260.01,0.03,0.13802,0.00014,8.49095]
[1776764339901,40.62,76260.01,0.03,0.13802,0.00014,8.49095]
[1776764340773,40.62,76260.01,0.03,0.13802,0.00014,8.49105]
[1776764340829,40.62,76260.01,0.03,0.13802,0.00014,8.49105]
[1776764340930,40.62,76260.98,0.03,0.13816,0.00014,8.49683]
[1776764346764,40.62,76263.41,0.03,0.13849,0.00014,8.51101]
[1776764352806,40.62,76263.67,0.03,0.13852,0.00014,8.51206]
[1776764356948,40.62,76262.24,0.03,0.13831,0.00014,8.50319]
[1776764357050,40.62,76262.61,0.03,0.13836,0.00014,8.50527]
[1776764360887,40.62,76262.56,0.03,0.13835,0.00014,8.50483]
[1776764361200,40.62,76262.56,0.03,0.13835,0.00014,8.50483]
[1776764361301,40.62,76262.64,0.03,0.13835,0.00014,8.50516]
[1776764361435,40.62,76262.64,0.03,0.13835,0.00014,8.50516]
[1776764361870,40.62,76262.64,0.03,0.13835,0.00014,8.50516]
[1776764363020,40.62,76262.64,0.03,0.13835,0.00014,8.50516]
[1776764363205,40.62,76262.64,0.03,0.13835,0.00014,8.50516]
[1776764363237,40.61,76266.25,0.03,0.13886,0.00014,8.52677]
[1776764363772,40.61,76266.25,0.03,0.13886,0.00014,8.52677]
[1776764363885,40.61,76266.25,0.03,0.13886,0.00014,8.52677]
[1776764365125,40.61,76277.86,0.03,0.14051,0.00014,8.59674]
[1776764370933,40.61,76277.06,0.03,0.14038,0.00014,8.5913]
[1776764375968,40.61,76272.44,0.03,0.13962,0.00014,8.55593]
[1776764377322,40.61,76272.44,0.03,0.13962,0.00014,8.55593]
[1776764377335,40.61,76270.65,0.03,0.13936,0.00014,8.54509]
[1776764383017,40.61,76272.63,0.03,0.13964,0.00014,8.5567]
[1776764384235,40.61,76272.63,0.03,0.13964,0.00014,8.5567]
[1776764384332,40.61,76272.78,0.03,0.13966,0.00014,8.55754]
[1776764387054,40.61,76275.08,0.03,0.13998,0.00014,8.57127]
[1776764388837,40.61,76279.32,0.03,0.14058,0.00014,8.5967]
[1776764389188,40.61,76279.32,0.03,0.14058,0.00014,8.5967]
[1776764390128,40.61,76288.26,0.03,0.14186,0.00014,8.65059]
[1776764393919,40.61,76289.79,0.03,0.14207,0.00014,8.6596]
[1776764394412,40.6,76298.9,0.03,0.14338,0.00014,8.7145]
[1776764395454,40.6,76302.0,0.03,0.14382,0.00014,8.73306]
[1776764398021,40.6,76297.95,0.03,0.14323,0.00014,8.70816]
[1776764398228,40.6,76296.73,0.03,0.14305,0.00014,8.70061]
[1776764398803,40.6,76296.73,0.03,0.14305,0.00014,8.70061]
[1776764398819,40.6,76296.73,0.03,0.14305,0.00014,8.70061]
[1776764399129,40.6,76296.73,0.03,0.14304,0.00014,8.70044]
[1776764399510,40.6,76296.73,0.03,0.14304,0.00014,8.70044]
[1776764400244,40.6,76296.73,0.03,0.14304,0.00014,8.70044]
[1776764400322,40.6,76296.73,0.03,0.14304,0.00014,8.70044]
[1776764400364,40.6,76296.73,0.03,0.14304,0.00014,8.70044]
[1776764400356,40.6,76300.06,0.03,0.14353,0.00014,8.72055]
[1776764401219,40.6,76298.47,0.03,0.1433,0.00014,8.71093]
[1776764405584,40.6,76297.54,0.03,0.14314,0.00014,8.7046]
[1776764406381,40.6,76297.63,0.03,0.14315,0.00014,8.70494]
[1776764411433,40.59,76300.58,0.03,0.14355,0.00014,8.72162]
[1776764418267,40.59,76299.55,0.03,0.14338,0.00014,8.71453]
[1776764420932,40.59,76299.2,0.03,0.14333,0.00014,8.71225]
[1776764421289,40.59,76300.56,0.03,0.14352,0.00014,8.7204]
[1776764421521,40.59,76300.56,0.03,0.14352,0.00014,8.7204]
[1776764422374,40.59,76313.63,0.03,0.14542,0.00015,8.79944]
[1776764427440,40.59,76316.8,0.03,0.14587,0.00015,8.81805]
[1776764433374,40.58,76320.42,0.03,0.14628,0.00015,8.83207]
[1776764434614,40.58,76321.3,0.03,0.14641,0.00015,8.83728]
[1776764435990,40.58,76322.97,0.03,0.14665,0.00015,8.84743]
[1776764436397,40.58,76328.29,0.03,0.14743,0.00015,8.87956]
[1776764436583,40.58,76328.29,0.03,0.14743,0.00015,8.87956]
[1776764438692,40.58,76326.35,0.03,0.14714,0.00015,8.86762]
[1776764440045,40.58,76325.2,0.03,0.14697,0.00015,8.8605]
[1776764440424,40.58,76324.88,0.03,0.14692,0.00015,8.85843]
[1776764446467,40.58,76327.02,0.03,0.14722,0.00015,8.87075]
[1776764447251,40.58,76327.02,0.03,0.14722,0.00015,8.87075]
[1776764447272,40.58,76327.02,0.03,0.14722,0.00015,8.87075]
[1776764448129,40.58,76327.86,0.03,0.14734,0.00015,8.87578]
[1776764448482,40.58,76327.33,0.03,0.14726,0.00015,8.87261]
[1776764450942,40.58,76328.57,0.03,0.14745,0.00015,8.88013]
[1776764454098,40.58,76328.97,0.03,0.14751,0.00015,8.88271]
[1776764454291,40.58,76328.97,0.03,0.14751,0.00015,8.88271]
[1776764454303,40.58,76328.47,0.03,0.14744,0.00015,8.87963]
[1776764459353,40.58,76325.34,0.03,0.14697,0.00015,8.8605]
[1776764462986,40.58,76325.99,0.03,0.14707,0.00015,8.86441]
[1776764464039,40.58,76327.97,0.03,0.14736,0.00015,8.87639]
[1776764464427,40.58,76327.97,0.03,0.14736,0.00015,8.87639]
[1776764464457,40.58,76335.4,0.03,0.14846,0.00015,8.92155]
[1776764466275,40.58,76336.07,0.03,0.14856,0.00015,8.92564]
[1776764466296,40.58,76336.07,0.03,0.14856,0.00015,8.92564]
[1776764466377,40.58,76336.5,0.03,0.14862,0.00015,8.92827]
[1776764470510,40.58,76339.07,0.03,0.149,0.00015,8.9439]
[1776764470636,40.58,76337.84,0.03,0.14882,0.00015,8.93643]
[1776764476095,40.58,76333.94,0.03,0.14825,0.00015,8.91289]
[1776764478502,40.58,76333.48,0.03,0.14818,0.00015,8.91015]
[1776764478518,40.58,76333.48,0.03,0.14818,0.00015,8.91015]
[1776764478559,40.58,76330.98,0.03,0.14781,0.00015,8.89493]
[1776764478876,40.58,76330.98,0.03,0.14781,0.00015,8.89493]
[1776764479440,40.58,76331.32,0.03,0.14786,0.00015,8.89696]
[1776764480602,40.58,76331.32,0.03,0.14786,0.00015,8.89696]
[1776764480612,40.58,76331.32,0.03,0.14786,0.00015,8.89696]
[1776764480712,40.58,76331.5,0.03,0.14789,0.00015,8.89814]
[1776764483728,40.58,76342.44,0.03,0.14951,0.00015,8.96476]
[1776764485662,40.58,76342.41,0.03,0.14951,0.00015,8.96458]
[1776764485761,40.58,76341.55,0.03,0.14938,0.00015,8.95936]
[1776764490777,40.58,76336.64,0.03,0.14865,0.00015,8.92959]
[1776764495812,40.58,76334.97,0.03,0.14832,0.00015,8.91259]
[1776764500851,40.58,76334.07,0.03,0.14819,0.00015,8.90735]
[1776764505886,40.58,76334.23,0.03,0.14822,0.00015,8.90851]
[1776764511211,40.58,76333.78,0.03,0.14815,0.00015,8.90578]
[1776764519984,40.58,76338.65,0.03,0.14887,0.00015,8.93517]
[1776764525075,40.58,76339.49,0.03,0.14899,0.00015,8.94022]
[1776764525088,40.58,76339.49,0.03,0.14899,0.00015,8.94022]
[1776764525244,40.58,76344.23,0.03,0.1497,0.00015,8.96892]
[1776764527234,40.58,76354.08,0.03,0.15117,0.00015,9.02876]
[1776764527742,40.58,76354.08,0.03,0.15117,0.00015,9.02876]
[1776764530354,40.58,76347.0,0.03,0.1501,0.00015,8.98558]
[1776764531104,40.58,76347.0,0.03,0.1501,0.00015,8.98558]
[1776764537116,40.58,76350.07,0.03,0.15057,0.00015,9.00461]
[1776764542149,40.58,76349.55,0.03,0.1505,0.00015,9.00177]
[1776764548266,40.58,76349.36,0.03,0.15048,0.00015,9.00083]
[1776764554233,40.58,76347.45,0.03,0.15011,0.00015,8.98263]
[1776764559268,40.59,76345.25,0.03,0.14979,0.00015,8.96961]
[1776764563828,40.59,76340.93,0.03,0.14915,0.00015,8.94353]
[1776764564303,40.59,76340.73,0.03,0.14912,0.00015,8.94226]
[1776764566317,40.59,76334.19,0.03,0.14815,0.00015,8.90256]
[1776764571353,40.59,76333.55,0.03,0.14806,0.00015,8.89867]
[1776764573389,40.59,76333.25,0.03,0.14801,0.00015,8.89683]
[1776764573537,40.59,76326.77,0.03,0.14706,0.00015,8.8575]
[1776764578546,40.58,76322.27,0.03,0.14639,0.00015,8.82992]
[1776764578770,40.58,76322.27,0.03,0.14639,0.00015,8.82992]
[1776764579912,40.58,76322.62,0.03,0.14644,0.00015,8.83207]
[1776764579920,40.58,76322.62,0.03,0.14644,0.00015,8.83207]
[1776764580526,40.58,76323.23,0.03,0.14653,0.00015,8.83579]
[1776764586288,40.59,76323.81,0.03,0.14662,0.00015,8.83941]
[1776764587219,40.59,76323.93,0.03,0.14664,0.00015,8.84016]
[1776764587476,40.59,76323.93,0.03,0.14664,0.00015,8.84016]
[1776764587489,40.59,76323.13,0.03,0.14652,0.00015,8.83542]
[1776764587989,40.59,76323.13,0.03,0.14652,0.00015,8.83542]
[1776764588606,40.59,76323.13,0.03,0.14652,0.00015,8.83553]
[1776764592073,40.59,76324.85,0.03,0.14679,0.00015,8.84639]
[1776764592239,40.59,76324.85,0.03,0.14679,0.00015,8.84639]
[1776764592505,40.59,76325.66,0.03,0.14691,0.00015,8.85153]
[1776764593511,40.59,76332.83,0.03,0.14797,0.00015,8.89524]
[1776764594128,40.59,76332.83,0.03,0.14797,0.00015,8.89524]
[1776764594522,40.59,76334.45,0.03,0.14822,0.00015,8.90523]
[1776764599555,40.59,76330.0,0.03,0.14758,0.00015,8.87901]
[1776764604590,40.6,76326.06,0.03,0.14702,0.00015,8.85586]
[1776764606506,40.6,76326.06,0.03,0.14702,0.00015,8.85586]
[1776764606580,40.6,76326.06,0.03,0.14702,0.00015,8.85586]
[1776764606678,40.61,76325.22,0.03,0.147,0.00015,8.85485]
[1776764607163,40.61,76325.22,0.03,0.147,0.00015,8.85485]
[1776764607236,40.61,76325.22,0.03,0.147,0.00015,8.85485]
[1776764607248,40.61,76325.22,0.03,0.147,0.00015,8.85485]
[1776764607600,40.63,76325.22,0.03,0.14709,0.00015,8.85869]
[1776764609118,40.64,76325.22,0.03,0.14718,0.00015,8.86245]
[1776764609174,40.64,76325.22,0.03,0.14718,0.00015,8.86245]
[1776764612276,40.69,76324.6,0.03,0.14727,0.00015,8.86257]
[1776764612303,40.69,76324.6,0.03,0.14727,0.00015,8.86257]
[1776764612646,40.7,76324.01,0.03,0.14727,0.00015,8.86257]
[1776764617681,40.77,76323.72,0.03,0.14765,0.00015,8.87777]
[1776764620147,40.79,76324.28,0.03,0.14781,0.00015,8.88436]
[1776764620159,40.79,76324.28,0.03,0.14781,0.00015,8.88436]
[1776764620167,40.79,76324.28,0.03,0.14781,0.00015,8.88436]
[1776764620702,40.81,76323.77,0.03,0.14789,0.00015,8.88741]
[1776764621501,40.83,76312.0,0.03,0.14625,0.00015,8.81972]
[1776764627132,40.88,76312.98,0.03,0.14671,0.00015,8.83873]
[1776764631680,40.89,76311.17,0.03,0.14654,0.00015,8.83154]
[1776764635713,40.9,76309.96,0.03,0.14638,0.00015,8.82481]
[1776764636872,40.9,76308.32,0.03,0.14616,0.00015,8.81578]
[1776764636900,40.9,76306.2,0.03,0.14586,0.00015,8.80332]
[1776764637724,40.9,76306.2,0.03,0.14586,0.00015,8.80332]
[1776764637745,40.9,76306.2,0.03,0.14587,0.00015,8.80362]
[1776764642862,40.91,76311.34,0.03,0.14665,0.00015,8.83597]
[1776764648461,40.91,76315.48,0.03,0.14728,0.00015,8.86191]
[1776764651334,40.92,76317.13,0.03,0.14755,0.00015,8.87286]
[1776764651387,40.92,76319.17,0.03,0.14785,0.00015,8.88535]
[1776764652158,40.92,76319.17,0.03,0.14785,0.00015,8.88535]
[1776764652224,40.92,76318.35,0.03,0.14774,0.00015,8.88078]
[1776764657431,40.92,76315.81,0.03,0.14738,0.00015,8.86611]
[1776764660224,40.93,76309.44,0.03,0.14648,0.00015,8.82896]
[1776764665846,40.93,76306.57,0.03,0.14609,0.00015,8.81276]
[1776764671060,40.94,76306.3,0.03,0.146,0.00015,8.80574]
[1776764676096,40.94,76310.16,0.03,0.14659,0.00015,8.83019]
[1776764679266,40.94,76309.72,0.03,0.14654,0.00015,8.82803]
[1776764680289,40.95,76310.76,0.03,0.1467,0.00015,8.83475]
[1776764683183,40.95,76315.95,0.03,0.14747,0.00015,8.86637]
[1776764683256,40.95,76315.95,0.03,0.14747,0.00015,8.86637]
[1776764683533,40.95,76315.95,0.03,0.14747,0.00015,8.86637]
[1776764683576,40.95,76316.96,0.03,0.14763,0.00015,8.8728]
[1776764685478,40.95,76337.07,0.03,0.15061,0.00015,8.99434]
[1776764690536,41.0,76337.23,0.03,0.15091,0.00015,9.0065]
[1776764691271,41.0,76336.9,0.03,0.15088,0.00015,9.00525]
[1776764693783,41.0,76330.84,0.03,0.14999,0.00015,8.96911]
[1776764695181,41.0,76330.4,0.03,0.14993,0.00015,8.96657]
[1776764695210,41.0,76330.4,0.03,0.14993,0.00015,8.96657]
[1776764695232,41.01,76330.41,0.03,0.15,0.00015,8.96924]
[1776764696742,41.01,76330.41,0.03,0.15,0.00015,8.96924]
[1776764696780,41.04,76330.65,0.03,0.15016,0.00015,8.97573]
[1776764700031,41.06,76330.18,0.03,0.15022,0.00015,8.97794]
[1776764700263,41.06,76330.53,0.03,0.15027,0.00015,8.98004]
[1776764701876,41.06,76334.19,0.03,0.15083,0.00015,9.00276]
[1776764702381,41.06,76334.19,0.03,0.15083,0.00015,9.00276]
[1776764702449,41.06,76334.19,0.03,0.15083,0.00015,9.00276]
[1776764702564,41.06,76341.95,0.03,0.15199,0.00015,9.0497]
[1776764702862,41.06,76341.95,0.03,0.15199,0.00015,9.0497]
[1776764703014,41.06,76341.95,0.03,0.15199,0.00015,9.0497]
[1776764703496,41.06,76350.35,0.03,0.15325,0.00015,9.1005]
[1776764707483,41.07,76351.85,0.03,0.15349,0.00015,9.11027]
[1776764707499,41.07,76351.85,0.03,0.15349,0.00015,9.11027]
[1776764707567,41.07,76351.85,0.03,0.15349,0.00015,9.11027]
[1776764707658,41.07,76352.39,0.03,0.15358,0.00015,9.11375]
[1776764707888,41.07,76352.39,0.03,0.15358,0.00015,9.11375]
[1776764708066,41.07,76352.39,0.03,0.15358,0.00015,9.11375]
[1776764708319,41.07,76352.39,0.03,0.15359,0.00015,9.11399]
[1776764709457,41.07,76335.15,0.03,0.15103,0.00015,9.01077]
[1776764711996,41.07,76334.63,0.03,0.15097,0.00015,9.00838]
[1776764713676,41.07,76334.07,0.03,0.15089,0.00015,9.00538]
[1776764713695,41.08,76335.86,0.03,0.15117,0.00015,9.01649]
[1776764717796,41.08,76335.95,0.03,0.1512,0.00015,9.0177]
[1776764718390,41.08,76334.97,0.03,0.15108,0.00015,9.01282]
[1776764719395,41.08,76325.65,0.03,0.14971,0.00015,8.95717]
[1776764723641,41.09,76321.79,0.03,0.14916,0.00015,8.93477]
[1776764723764,41.09,76313.42,0.03,0.14794,0.00015,8.88483]
[1776764723830,41.09,76313.42,0.03,0.14794,0.00015,8.88483]
[1776764724268,41.09,76313.42,0.03,0.14794,0.00015,8.88483]
[1776764724432,41.09,76313.42,0.03,0.14795,0.00015,8.88514]
[1776764725778,41.09,76306.96,0.03,0.14701,0.00015,8.8468]
[1776764725888,41.09,76306.96,0.03,0.14701,0.00015,8.8468]
[1776764727018,41.09,76306.96,0.03,0.14701,0.00015,8.8468]
[1776764727088,41.09,76306.96,0.03,0.14702,0.00015,8.84717]
[1776764729571,41.1,76312.84,0.03,0.1479,0.00015,8.88337]
[1776764729987,41.1,76312.84,0.03,0.1479,0.00015,8.88337]
[1776764730105,41.1,76312.84,0.03,0.1479,0.00015,8.88337]
[1776764730755,41.1,76312.84,0.03,0.1479,0.00015,8.88337]
[1776764730805,41.1,76312.84,0.03,0.1479,0.00015,8.88337]
[1776764731956,41.1,76315.63,0.03,0.14823,0.00015,8.89362]
[1776764732684,41.11,76318.19,0.03,0.14867,0.00015,8.91155]
[1776764738532,41.14,76317.91,0.03,0.14879,0.00015,8.91624]
[1776764743565,41.14,76317.66,0.03,0.1488,0.00015,8.9165]
[1776764748825,41.22,76318.07,0.03,0.14931,0.00015,8.93699]
[1776764749064,41.22,76318.07,0.03,0.14931,0.00015,8.93699]
[1776764749248,41.22,76318.07,0.03,0.14931,0.00015,8.93699]
[1776764749610,41.22,76318.29,0.03,0.14936,0.00015,8.93916]
[1776764750228,41.22,76318.29,0.03,0.14936,0.00015,8.93916]
[1776764750452,41.22,76318.29,0.03,0.14936,0.00015,8.93916]
[1776764750614,41.22,76332.08,0.03,0.1514,0.00015,9.02195]
[1776764751621,41.22,76323.85,0.03,0.15019,0.00015,8.97291]
[1776764751934,41.22,76323.85,0.03,0.15019,0.00015,8.97291]
[1776764755192,41.23,76320.37,0.03,0.1497,0.00015,8.95274]
[1776764759713,41.23,76314.08,0.03,0.1488,0.00015,8.91612]
[1776764759801,41.23,76310.31,0.03,0.14825,0.00015,8.89386]
[1776764761369,41.23,76310.31,0.03,0.14826,0.00015,8.89395]
[1776764761381,41.23,76310.31,0.03,0.14826,0.00015,8.89395]
[1776764761693,41.23,76309.64,0.03,0.14816,0.00015,8.89006]
[1776764766726,41.23,76310.27,0.03,0.14827,0.00015,8.8944]
[1776764769746,41.24,76301.22,0.03,0.14696,0.00015,8.84071]
[1776764774782,41.24,76299.12,0.03,0.14668,0.00014,8.82912]
[1776764778892,41.24,76304.45,0.03,0.14747,0.00015,8.86168]
[1776764779823,41.24,76308.7,0.03,0.14809,0.00015,8.88719]
[1776764780095,41.24,76308.7,0.03,0.14809,0.00015,8.88719]
[1776764780149,41.24,76308.7,0.03,0.14809,0.00015,8.88719]
[1776764780825,41.25,76312.47,0.03,0.14865,0.00015,8.90999]
[1776764780901,41.25,76312.47,0.03,0.14865,0.00015,8.90999]
[1776764780957,41.25,76312.47,0.03,0.14865,0.00015,8.90999]
[1776764781832,41.25,76307.44,0.03,0.14792,0.00015,8.88019]
[1776764782678,41.25,76307.44,0.03,0.14792,0.00015,8.88019]
[1776764782714,41.25,76307.44,0.03,0.14792,0.00015,8.88019]
[1776764782839,41.25,76306.44,0.03,0.14778,0.00015,8.8745]
[1776764786742,41.25,76303.89,0.03,0.14743,0.00015,8.86012]
[1776764786867,41.25,76302.92,0.03,0.1473,0.00015,8.85461]
[1776764791902,41.26,76299.1,0.03,0.14668,0.00014,8.82569]
[1776764796954,41.26,76298.4,0.03,0.1466,0.00014,8.82255]
[1776764800564,41.26,76301.2,0.03,0.14702,0.00015,8.83981]
[1776764800663,41.26,76301.2,0.03,0.14702,0.00015,8.83981]
[1776764800877,41.26,76301.2,0.03,0.14702,0.00015,8.83981]
[1776764800943,41.26,76301.23,0.03,0.14703,0.00015,8.84025]
[1776764801124,41.26,76303.16,0.03,0.14731,0.00015,8.85177]
[1776764804433,41.27,76306.65,0.03,0.14784,0.00015,8.87333]
[1776764807015,41.27,76308.26,0.03,0.14808,0.00015,8.88337]
[1776764807049,41.27,76308.26,0.03,0.14808,0.00015,8.88337]
[1776764807799,41.27,76308.11,0.03,0.14807,0.00015,8.88292]
[1776764809282,41.27,76301.58,0.03,0.14713,0.00015,8.84418]
[1776764814777,41.27,76299.38,0.03,0.14682,0.00014,8.8316]
[1776764820294,41.28,76300.46,0.03,0.14701,0.00015,8.83922]
[1776764820789,41.28,76300.46,0.03,0.14701,0.00015,8.83922]
[1776764821227,41.28,76299.71,0.03,0.14691,0.00014,8.83534]
[1776764821245,41.28,76299.71,0.03,0.14691,0.00014,8.83534]
[1776764821303,41.28,76298.83,0.03,0.14679,0.00014,8.83009]
[1776764827430,41.29,76301.42,0.03,0.14719,0.00015,8.84687]
[1776764829416,41.29,76300.68,0.03,0.1471,0.00015,8.84296]
[1776764834264,41.29,76305.13,0.03,0.14777,0.00015,8.87062]
[1776764839760,41.3,76303.46,0.03,0.14756,0.00015,8.86197]
[1776764844782,41.3,76306.35,0.03,0.14801,0.00015,8.88008]
[1776764844833,41.3,76306.88,0.03,0.14809,0.00015,8.88366]
[1776764845931,41.3,76306.88,0.03,0.14809,0.00015,8.88366]
[1776764846293,41.3,76300.17,0.03,0.14712,0.00015,8.84387]
[1776764847567,41.3,76300.17,0.03,0.14712,0.00015,8.84387]
[1776764847668,41.31,76299.15,0.03,0.14699,0.00014,8.83833]
[1776764853342,41.31,76300.64,0.03,0.14715,0.00015,8.84151]
[1776764858377,41.32,76302.23,0.03,0.14741,0.00015,8.85225]
[1776764863412,41.32,76303.9,0.03,0.14768,0.00015,8.86353]
[1776764868447,41.33,76306.95,0.03,0.14817,0.00015,8.88325]
[1776764875497,41.34,76307.91,0.03,0.14835,0.00015,8.89069]
[1776764877060,41.34,76307.91,0.03,0.14835,0.00015,8.89069]
[1776764882545,41.34,76306.89,0.03,0.14824,0.00015,8.88637]
[1776764887580,41.42,76306.83,0.03,0.14869,0.00015,8.90437]
[1776764889651,41.44,76308.0,0.03,0.14897,0.00015,8.91549]
[1776764890630,41.46,76294.29,0.03,0.14709,0.00014,8.83835]
[1776764892181,41.46,76294.29,0.03,0.14709,0.00014,8.83866]
[1776764892615,41.46,76293.66,0.03,0.14701,0.00014,8.83523]
[1776764897649,41.46,76290.54,0.03,0.14658,0.00014,8.81764]
[1776764901545,41.47,76286.87,0.03,0.14606,0.00014,8.7962]
[1776764901849,41.47,76281.93,0.03,0.14536,0.00014,8.76704]
[1776764907720,41.47,76278.76,0.03,0.14493,0.00014,8.74928]
[1776764912755,41.47,76276.48,0.03,0.14453,0.00014,8.72968]
[1776764917790,41.48,76277.7,0.03,0.14473,0.00014,8.73787]
[1776764922825,41.48,76276.48,0.03,0.14458,0.00014,8.73157]
[1776764928682,41.48,76276.13,0.03,0.14455,0.00014,8.73027]
[1776764931888,41.49,76269.33,0.03,0.1436,0.00014,8.69095]
[1776764933902,41.5,76278.52,0.03,0.14497,0.00014,8.74763]
[1776764935916,41.5,76270.31,0.03,0.1438,0.00014,8.69918]
[1776764938898,41.5,76266.06,0.03,0.1432,0.00014,8.6742]
[1776764938911,41.5,76266.06,0.03,0.1432,0.00014,8.6742]
[1776764938982,41.5,76267.9,0.03,0.14347,0.00014,8.68524]
[1776764941457,41.5,76268.05,0.03,0.1435,0.00014,8.6864]
[1776764941535,41.5,76268.05,0.03,0.1435,0.00014,8.6864]
[1776764941962,41.5,76267.98,0.03,0.14349,0.00014,8.68612]
[1776764942969,41.51,76276.32,0.03,0.14471,0.00014,8.73682]
[1776764943869,41.51,76276.32,0.03,0.14471,0.00014,8.73682]
[1776764944006,41.51,76280.93,0.03,0.14538,0.00014,8.76465]
[1776764944287,41.51,76280.93,0.03,0.14538,0.00014,8.76465]
[1776764944805,41.51,76280.93,0.03,0.14538,0.00014,8.76465]
[1776764945118,41.51,76280.67,0.03,0.14535,0.00014,8.76314]
[1776764945769,41.51,76280.67,0.03,0.14535,0.00014,8.76314]
[1776764952316,41.52,76285.72,0.03,0.14612,0.00014,8.79493]
[1776764953781,41.52,76290.92,0.03,0.14687,0.00014,8.82602]
[1776764953888,41.52,76290.92,0.03,0.14687,0.00014,8.82602]
[1776764955151,41.52,76298.76,0.03,0.14802,0.00014,8.87295]
[1776764956065,41.52,76302.85,0.03,0.14861,0.00015,8.89741]
[1776764961122,41.52,76308.53,0.03,0.14946,0.00015,8.93167]
[1776764961316,41.52,76308.53,0.03,0.14946,0.00015,8.93167]
[1776764961659,41.52,76308.53,0.03,0.14946,0.00015,8.93167]
[1776764961723,41.52,76313.71,0.03,0.15022,0.00015,8.96267]
[1776764963657,41.53,76324.39,0.03,0.1518,0.00015,9.02644]
[1776764969152,41.53,76328.89,0.03,0.15248,0.00015,9.05404]
[1776764972934,41.53,76334.52,0.03,0.15324,0.00015,9.081]
[1776764973298,41.53,76335.65,0.03,0.15341,0.00015,9.08805]
[1776764973966,41.53,76340.21,0.03,0.15409,0.00015,9.11532]
[1776764977363,41.54,76335.06,0.03,0.15334,0.00015,9.08502]
[1776764977443,41.54,76333.19,0.03,0.15306,0.00015,9.07408]
[1776764978198,41.54,76333.19,0.03,0.15306,0.00015,9.07408]
[1776764979392,41.54,76332.95,0.03,0.15303,0.00015,9.07283]
[1776764980011,41.54,76333.44,0.03,0.15311,0.00015,9.07609]
[1776764980638,41.54,76333.44,0.03,0.15311,0.00015,9.07609]
[1776764980947,41.54,76333.19,0.03,0.15308,0.00015,9.07477]
[1776764981540,41.54,76327.24,0.03,0.15221,0.00015,9.0396]
[1776764982178,41.54,76327.24,0.03,0.15221,0.00015,9.0396]
[1776764982438,41.54,76323.47,0.03,0.15165,0.00015,9.01721]
[1776764983449,41.54,76317.39,0.03,0.15076,0.00015,8.98133]
[1776764990083,41.54,76315.64,0.03,0.15053,0.00015,8.97183]
[1776764995338,41.55,76314.81,0.03,0.15042,0.00015,8.96747]
[1776765000498,41.55,76316.26,0.03,0.15064,0.00015,8.97641]
[1776765000541,41.55,76316.26,0.03,0.15064,0.00015,8.97641]
[1776765001925,41.55,76316.55,0.03,0.15069,0.00015,8.97846]
[1776765001957,41.55,76308.09,0.03,0.14946,0.00015,8.92837]
[1776765002331,41.55,76308.09,0.03,0.14946,0.00015,8.92837]
[1776765004567,41.55,76308.79,0.03,0.14957,0.00015,8.93286]
[1776765005982,41.55,76309.25,0.03,0.14964,0.00015,8.93556]
[1776765007985,41.55,76302.15,0.03,0.1486,0.00015,8.8934]
[1776765010345,41.55,76300.41,0.03,0.14835,0.00015,8.8831]
[1776765013688,41.55,76299.83,0.03,0.14827,0.00015,8.87978]
[1776765013950,41.55,76299.83,0.03,0.14827,0.00015,8.87978]
[1776765018328,41.55,76299.07,0.03,0.14816,0.00014,8.87538]
[1776765021789,41.55,76298.89,0.03,0.14815,0.00014,8.8748]
[1776765027570,41.56,76301.52,0.03,0.14856,0.00015,8.89187]
[1776765033605,41.57,76302.05,0.03,0.14858,0.00015,8.88914]
[1776765034435,41.57,76302.05,0.03,0.14858,0.00015,8.88914]
[1776765034982,41.57,76309.69,0.03,0.1497,0.00015,8.93481]
[1776765035456,41.57,76309.69,0.03,0.1497,0.00015,8.93481]
[1776765035789,41.57,76325.75,0.03,0.15206,0.00015,9.03043]
[1776765036635,41.57,76331.58,0.03,0.15293,0.00015,9.06504]
[1776765038089,41.57,76331.58,0.03,0.15293,0.00015,9.06504]
[1776765038136,41.57,76339.58,0.03,0.15412,0.00015,9.11293]
[1776765038679,41.57,76339.58,0.03,0.15412,0.00015,9.11293]
[1776765038751,41.57,76347.79,0.03,0.15535,0.00015,9.16181]
[1776765040092,41.57,76347.79,0.03,0.15535,0.00015,9.16181]
[1776765040655,41.57,76341.13,0.03,0.15436,0.00015,9.12256]
[1776765043632,41.57,76341.67,0.03,0.15445,0.00015,9.126]
[1776765044058,41.57,76341.67,0.03,0.15445,0.00015,9.126]
[1776765044072,41.57,76341.67,0.03,0.15445,0.00015,9.126]
[1776765044097,41.57,76341.67,0.03,0.15445,0.00015,9.126]
[1776765044113,41.57,76339.91,0.03,0.15419,0.00015,9.11567]
[1776765045689,41.57,76323.51,0.03,0.15177,0.00015,9.01852]
[1776765046482,41.57,76323.51,0.03,0.15177,0.00015,9.01852]
[1776765046697,41.57,76325.07,0.03,0.152,0.00015,9.02777]
[1776765047703,41.57,76331.05,0.03,0.15288,0.00015,9.06333]
[1776765048257,41.57,76331.05,0.03,0.15288,0.00015,9.06333]
[1776765048710,41.58,76329.67,0.03,0.15269,0.00015,9.05537]
[1776765050327,41.58,76325.45,0.03,0.15207,0.00015,9.03059]
[1776765050968,41.58,76326.38,0.03,0.15221,0.00015,9.03637]
[1776765056766,41.58,76329.8,0.03,0.15276,0.00015,9.05824]
[1776765061801,41.59,76333.43,0.03,0.15333,0.00015,9.08102]
[1776765066089,41.59,76333.5,0.03,0.15335,0.00015,9.08178]
[1776765066162,41.59,76332.28,0.03,0.15317,0.00015,9.0748]
[1776765066393,41.59,76332.28,0.03,0.15317,0.00015,9.0748]
[1776765066837,41.59,76332.28,0.03,0.15317,0.00015,9.07485]
[1776765067938,41.59,76332.28,0.03,0.15317,0.00015,9.07485]
[1776765068038,41.59,76317.33,0.03,0.15097,0.00015,8.98613]
[1776765072962,41.59,76316.13,0.03,0.1508,0.00015,8.97914]
[1776765075322,41.6,76313.0,0.03,0.15035,0.00015,8.96111]
[1776765077215,41.6,76317.21,0.03,0.15098,0.00015,8.98638]
[1776765080138,41.6,76324.03,0.03,0.15198,0.00015,9.02702]
[1776765080744,41.6,76325.13,0.03,0.15215,0.00015,9.03363]
[1776765080938,41.6,76324.44,0.03,0.15205,0.00015,9.02962]
[1776765085973,41.6,76320.46,0.03,0.15147,0.00015,9.00649]
[1776765091006,41.6,76320.14,0.03,0.15135,0.00015,8.99813]
[1776765096042,41.61,76326.37,0.03,0.15228,0.00015,9.03569]
[1776765100975,41.61,76329.59,0.03,0.15277,0.00015,9.0551]
[1776765101035,41.61,76329.59,0.03,0.15277,0.00015,9.0551]
[1776765101080,41.61,76330.67,0.03,0.15293,0.00015,9.06157]
[1776765103041,41.61,76330.67,0.03,0.15293,0.00015,9.06163]
[1776765103137,41.61,76338.97,0.03,0.15416,0.00015,9.11093]
[1776765109133,41.61,76331.87,0.03,0.15311,0.00015,9.06893]
[1776765114167,41.61,76332.49,0.03,0.15321,0.00015,9.07287]
[1776765119203,41.61,76332.83,0.03,0.15326,0.00015,9.07508]
[1776765119331,41.61,76332.83,0.03,0.15326,0.00015,9.07508]
[1776765120210,41.61,76338.64,0.03,0.15413,0.00015,9.10957]
[1776765121217,41.61,76345.79,0.03,0.15519,0.00015,9.15198]
[1776765126252,41.61,76349.42,0.03,0.15572,0.00015,9.17309]
[1776765131287,41.61,76347.07,0.03,0.15536,0.00015,9.15861]
[1776765136321,41.61,76349.02,0.03,0.15566,0.00015,9.17043]
[1776765138926,41.61,76349.1,0.03,0.15567,0.00015,9.17098]
[1776765141514,41.61,76352.34,0.03,0.15616,0.00015,9.19047]
[1776765143067,41.61,76352.34,0.03,0.15616,0.00015,9.19052]
[1776765143168,41.61,76351.91,0.03,0.1561,0.00015,9.18801]
[1776765143921,41.61,76351.91,0.03,0.1561,0.00015,9.18801]
[1776765144022,41.61,76351.91,0.03,0.1561,0.00015,9.18806]
[1776765145516,41.61,76356.43,0.03,0.15678,0.00015,9.21493]
[1776765145696,41.61,76356.43,0.03,0.15678,0.00015,9.21493]
[1776765147734,41.61,76358.0,0.03,0.15702,0.00015,9.22425]
[1776765147792,41.61,76356.23,0.03,0.15675,0.00015,9.21374]
[1776765151321,41.61,76356.95,0.03,0.15677,0.00015,9.21091]
[1776765154110,41.61,76356.05,0.03,0.15663,0.00015,9.20568]
[1776765159486,41.61,76353.96,0.03,0.15632,0.00015,9.19319]
[1776765161915,41.61,76354.25,0.03,0.15636,0.00015,9.19489]
[1776765161920,41.61,76354.25,0.03,0.15636,0.00015,9.19489]
[1776765162016,41.61,76354.25,0.03,0.15636,0.00015,9.19488]
[1776765167807,41.61,76350.99,0.03,0.15587,0.00015,9.17548]
[1776765168486,41.61,76349.32,0.03,0.15562,0.00015,9.16557]
[1776765170034,41.61,76349.32,0.03,0.15562,0.00015,9.16557]
[1776765170196,41.61,76348.8,0.03,0.15554,0.00015,9.16252]
[1776765170333,41.61,76348.8,0.03,0.15554,0.00015,9.16252]
[1776765172024,41.61,76348.8,0.03,0.15554,0.00015,9.16252]
[1776765172038,41.61,76348.8,0.03,0.15554,0.00015,9.16252]
[1776765172125,41.61,76345.67,0.03,0.15508,0.00015,9.144]
[1776765178118,41.61,76347.91,0.03,0.15542,0.00015,9.15742]
[1776765183176,41.61,76345.91,0.03,0.15512,0.00015,9.14563]
[1776765184206,41.61,76345.89,0.03,0.15512,0.00015,9.14556]
[1776765184275,41.61,76345.89,0.03,0.15512,0.00015,9.14559]
[1776765185149,41.61,76345.89,0.03,0.15512,0.00015,9.14559]
[1776765185223,41.61,76345.89,0.03,0.15512,0.00015,9.14559]
[1776765190713,41.61,76348.0,0.03,0.15545,0.00015,9.15898]
[1776765192934,41.62,76347.26,0.03,0.15535,0.00015,9.15478]
[1776765193303,41.62,76347.54,0.03,0.1554,0.00015,9.15682]
[1776765198768,41.62,76351.13,0.03,0.15596,0.00015,9.1791]
[1776765203809,41.62,76352.18,0.03,0.15614,0.00015,9.18593]
[1776765204502,41.62,76352.18,0.03,0.15614,0.00015,9.18593]
[1776765205180,41.62,76352.18,0.03,0.15614,0.00015,9.18593]
[1776765209239,41.63,76352.12,0.03,0.15615,0.00015,9.18635]
[1776765209368,41.63,76352.89,0.03,0.15627,0.00015,9.19106]
[1776765209550,41.63,76352.89,0.03,0.15627,0.00015,9.19106]
[1776765209720,41.63,76352.89,0.03,0.15627,0.00015,9.19106]
[1776765209908,41.63,76352.89,0.03,0.15627,0.00015,9.19106]
[1776765210160,41.63,76352.89,0.03,0.15627,0.00015,9.19106]
[1776765210351,41.63,76358.24,0.03,0.15707,0.00015,9.22294]
[1776765210356,41.63,76358.24,0.03,0.15707,0.00015,9.22294]
[1776765210855,41.63,76358.24,0.03,0.15708,0.00015,9.22305]
[1776765213073,41.63,76354.72,0.03,0.15646,0.00015,9.19522]
[1776765213098,41.63,76352.0,0.03,0.15605,0.00015,9.17922]
[1776765213906,41.63,76352.0,0.03,0.15605,0.00015,9.17922]
[1776765213916,41.63,76352.0,0.03,0.15605,0.00015,9.17922]
[1776765214178,41.63,76349.14,0.03,0.15563,0.00015,9.1624]
[1776765214841,41.63,76349.14,0.03,0.15563,0.00015,9.1624]
[1776765214881,41.63,76349.14,0.03,0.15563,0.00015,9.16258]
[1776765215440,41.63,76349.14,0.03,0.15563,0.00015,9.16258]
[1776765216229,41.63,76349.35,0.03,0.15567,0.00015,9.164]
[1776765219228,41.63,76356.44,0.03,0.15674,0.00015,9.20653]
[1776765220933,41.64,76364.51,0.03,0.15796,0.00015,9.25456]
[1776765224952,41.64,76358.01,0.03,0.15699,0.00015,9.21627]
[1776765229987,41.64,76353.54,0.03,0.15633,0.00015,9.19022]
[1776765235024,41.64,76351.08,0.03,0.15598,0.00015,9.17625]
[1776765240058,41.64,76351.52,0.03,0.15606,0.00015,9.17948]
[1776765245287,41.65,76350.89,0.03,0.15598,0.00015,9.17625]
[1776765251135,41.65,76347.37,0.03,0.15548,0.00015,9.15633]
[1776765256170,41.65,76347.65,0.03,0.15554,0.00015,9.15877]
[1776765261203,41.66,76347.8,0.03,0.15558,0.00015,9.16042]
[1776765266165,41.66,76343.13,0.03,0.1549,0.00015,9.13336]
[1776765266239,41.66,76339.81,0.03,0.15441,0.00015,9.11387]
[1776765267359,41.66,76339.81,0.03,0.15441,0.00015,9.11387]
[1776765268249,41.66,76340.42,0.03,0.15451,0.00015,9.1177]
[1776765270524,41.66,76342.72,0.03,0.15487,0.00015,9.13196]
[1776765271274,41.66,76343.44,0.03,0.15488,0.00015,9.12936]
[1776765276308,41.67,76341.88,0.03,0.15468,0.00015,9.12113]
[1776765282134,41.67,76342.61,0.03,0.15482,0.00015,9.1267]
[1776765288393,41.68,76343.49,0.03,0.15498,0.00015,9.13314]
[1776765289826,41.68,76343.49,0.03,0.15498,0.00015,9.13314]
[1776765290102,41.68,76343.49,0.03,0.15498,0.00015,9.13314]
[1776765290407,41.68,76342.84,0.03,0.1549,0.00015,9.1297]
[1776765291416,41.68,76334.36,0.03,0.15364,0.00015,9.0795]
[1776765292781,41.68,76330.85,0.03,0.15312,0.00015,9.05881]
[1776765292843,41.68,76330.85,0.03,0.15312,0.00015,9.05881]
[1776765293428,41.68,76330.86,0.03,0.15312,0.00015,9.05879]
[1776765293757,41.68,76330.86,0.03,0.15312,0.00015,9.05879]
[1776765294435,41.68,76331.59,0.03,0.15323,0.00015,9.06323]
[1776765294994,41.68,76331.59,0.03,0.15323,0.00015,9.06323]
[1776765295065,41.68,76331.59,0.03,0.15323,0.00015,9.06323]
[1776765297084,41.68,76331.93,0.03,0.15328,0.00015,9.06535]
[1776765300276,41.69,76331.93,0.03,0.1533,0.00015,9.06601]
[1776765301176,41.69,76334.48,0.03,0.15369,0.00015,9.08165]
[1776765301220,41.69,76344.23,0.03,0.15515,0.00015,9.13966]
[1776765302427,41.69,76355.58,0.03,0.15685,0.00015,9.20713]
[1776765305272,41.69,76358.57,0.03,0.15731,0.00015,9.22498]
[1776765305940,41.69,76359.24,0.03,0.15741,0.00015,9.22921]
[1776765306277,41.69,76359.24,0.03,0.15741,0.00015,9.22921]
[1776765306324,41.69,76365.58,0.03,0.15837,0.00015,9.26688]
[1776765306542,41.69,76377.33,0.03,0.16016,0.00015,9.3365]
[1776765308188,41.69,76377.33,0.03,0.16016,0.00015,9.3365]
[1776765308290,41.69,76381.73,0.03,0.16084,0.00015,9.3629]
[1776765310155,41.69,76381.73,0.03,0.16084,0.00015,9.3629]
[1776765310171,41.69,76381.73,0.03,0.16084,0.00015,9.3629]
[1776765310258,41.69,76384.41,0.03,0.16125,0.00015,9.37892]
[1776765310635,41.69,76384.41,0.03,0.16125,0.00015,9.37892]
[1776765310925,41.69,76384.41,0.03,0.16125,0.00015,9.37892]
[1776765311034,41.69,76384.41,0.03,0.16125,0.00015,9.37892]
[1776765311326,41.69,76384.41,0.03,0.16125,0.00015,9.37892]
[1776765311370,41.69,76377.24,0.03,0.16016,0.00015,9.33649]
[1776765312353,41.69,76364.62,0.03,0.15824,0.00015,9.26167]
[1776765317587,41.7,76358.98,0.03,0.15741,0.00015,9.22905]
[1776765318058,41.7,76358.98,0.03,0.15741,0.00015,9.22905]
[1776765318120,41.7,76357.75,0.03,0.15724,0.00015,9.22231]
[1776765323780,41.71,76357.13,0.03,0.15717,0.00015,9.21972]
[1776765324849,41.71,76356.61,0.03,0.15711,0.00015,9.21717]
[1776765324995,41.71,76356.61,0.03,0.15711,0.00015,9.21717]
[1776765325199,41.71,76356.61,0.03,0.15711,0.00015,9.21717]
[1776765326210,41.71,76359.44,0.03,0.15754,0.00015,9.23419]
[1776765326226,41.71,76359.44,0.03,0.15754,0.00015,9.23419]
[1776765326256,41.71,76366.19,0.03,0.15857,0.00015,9.27441]
[1776765326693,41.71,76366.19,0.03,0.15857,0.00015,9.27441]
[1776765326804,41.71,76366.19,0.03,0.15857,0.00015,9.27441]
[1776765326900,41.71,76368.15,0.03,0.15886,0.00015,9.28602]
[1776765328249,41.71,76375.23,0.03,0.15995,0.00015,9.32848]
[1776765333721,41.71,76380.35,0.03,0.16066,0.00015,9.35243]
[1776765338756,41.72,76382.47,0.03,0.16099,0.00015,9.36536]
[1776765343792,41.72,76385.33,0.03,0.16144,0.00015,9.38264]
[1776765346743,41.72,76385.33,0.03,0.16144,0.00015,9.38264]
[1776765347409,41.72,76374.59,0.03,0.1598,0.00015,9.31927]
[1776765347909,41.72,76374.59,0.03,0.1598,0.00015,9.31927]
[1776765348007,41.72,76374.59,0.03,0.1598,0.00015,9.31927]
[1776765348377,41.72,76358.89,0.03,0.15743,0.00015,9.22645]
[1776765349629,41.72,76358.89,0.03,0.15743,0.00015,9.22645]
[1776765349788,41.72,76358.89,0.03,0.15743,0.00015,9.22645]
[1776765349987,41.72,76356.24,0.03,0.15704,0.00015,9.21091]
[1776765351453,41.72,76347.28,0.03,0.15569,0.00015,9.15778]
[1776765354073,41.72,76348.02,0.03,0.1558,0.00015,9.16214]
[1776765354092,41.72,76348.02,0.03,0.1558,0.00015,9.16214]
[1776765354173,41.72,76356.5,0.03,0.15708,0.00015,9.21259]
[1776765360505,41.72,76355.15,0.03,0.15689,0.00015,9.20499]
[1776765362241,41.72,76354.91,0.03,0.15686,0.00015,9.20375]
[1776765362459,41.72,76352.13,0.03,0.15644,0.00015,9.18738]
[1776765367961,41.73,76352.28,0.03,0.15648,0.00015,9.1889]
[1776765375014,41.73,76350.16,0.03,0.15618,0.00015,9.1771]
[1776765379038,41.73,76344.26,0.03,0.1553,0.00015,9.14234]
[1776765384340,41.73,76348.75,0.03,0.15597,0.00015,9.16874]
[1776765384403,41.73,76345.31,0.03,0.15546,0.00015,9.14833]
[1776765385069,41.73,76345.31,0.03,0.15546,0.00015,9.14833]
[1776765385159,41.73,76343.95,0.03,0.15525,0.00015,9.14025]
[1776765388102,41.73,76336.35,0.03,0.15412,0.00015,9.09532]
[1776765393138,41.73,76343.25,0.03,0.15506,0.00015,9.1292]
[1776765398174,41.73,76346.24,0.03,0.1555,0.00015,9.14679]
[1776765400920,41.73,76345.89,0.03,0.15545,0.00015,9.14467]
[1776765403115,41.73,76339.81,0.03,0.15454,0.00015,9.10871]
[1776765404110,41.73,76337.98,0.03,0.15427,0.00015,9.09792]
[1776765405277,41.73,76340.28,0.03,0.15461,0.00015,9.11156]
[1776765410541,41.73,76345.15,0.03,0.15534,0.00015,9.14034]
[1776765411265,41.73,76358.84,0.03,0.15739,0.00015,9.22138]
[1776765415527,41.73,76362.93,0.03,0.15801,0.00015,9.24568]
[1776765416000,41.73,76362.28,0.03,0.15791,0.00015,9.24186]
[1776765418600,41.73,76365.9,0.03,0.15846,0.00015,9.26329]
[1776765419075,41.73,76365.9,0.03,0.15846,0.00015,9.26329]
[1776765421285,41.73,76358.06,0.03,0.15728,0.00015,9.21689]
[1776765421386,41.73,76353.09,0.03,0.15653,0.00015,9.18751]
[1776765427380,41.73,76350.38,0.03,0.15614,0.00015,9.17191]
[1776765432415,41.73,76352.54,0.03,0.15647,0.00015,9.185]
[1776765435498,41.73,76352.93,0.03,0.15653,0.00015,9.18743]
[1776765435509,41.73,76358.5,0.03,0.15737,0.00015,9.22046]
[1776765438672,41.74,76360.36,0.03,0.15765,0.00015,9.23158]
[1776765439960,41.74,76362.15,0.03,0.15792,0.00015,9.24222]
[1776765440470,41.74,76369.33,0.03,0.15901,0.00015,9.28476]
[1776765441817,41.74,76371.37,0.03,0.15932,0.00015,9.29682]
[1776765442504,41.74,76370.12,0.03,0.15913,0.00015,9.28939]
[1776765447519,41.73,76370.35,0.03,0.15916,0.00015,9.29058]
[1776765451534,41.73,76377.34,0.03,0.16012,0.00015,9.32459]
[1776765451924,41.73,76377.34,0.03,0.16012,0.00015,9.32459]
[1776765453337,41.73,76377.34,0.03,0.16012,0.00015,9.32443]
[1776765454206,41.73,76377.34,0.03,0.16012,0.00015,9.32443]
[1776765454749,41.73,76377.34,0.03,0.16011,0.00015,9.32435]
[1776765455575,41.73,76379.2,0.03,0.1604,0.00015,9.33528]
[1776765455822,41.73,76379.2,0.03,0.1604,0.00015,9.33528]
[1776765455857,41.73,76379.2,0.03,0.1604,0.00015,9.33528]
[1776765455875,41.73,76379.2,0.03,0.1604,0.00015,9.33528]
[1776765455977,41.73,76379.2,0.03,0.1604,0.00015,9.33528]
[1776765456590,41.73,76379.85,0.03,0.16049,0.00015,9.33906]
[1776765463406,41.73,76383.7,0.03,0.1611,0.00015,9.36244]
[1776765466106,41.73,76383.7,0.03,0.1611,0.00015,9.36244]
[1776765466197,41.74,76384.57,0.03,0.16124,0.00015,9.36789]
[1776765466947,41.74,76384.57,0.03,0.16124,0.00015,9.36789]
[1776765466958,41.74,76384.57,0.03,0.16124,0.00015,9.36789]
[1776765466968,41.74,76385.52,0.03,0.16138,0.00015,9.37351]
[1776765470864,41.74,76386.1,0.03,0.16148,0.00015,9.37724]
[1776765470945,41.74,76386.51,0.03,0.16154,0.00015,9.37976]
[1776765477495,41.74,76387.66,0.03,0.16173,0.00015,9.38694]
[1776765483548,41.74,76388.23,0.03,0.16184,0.00015,9.39112]
[1776765489697,41.74,76392.28,0.03,0.16247,0.00015,9.41529]
[1776765490380,41.74,76392.28,0.03,0.16247,0.00015,9.41529]
[1776765490459,41.74,76392.28,0.03,0.16247,0.00015,9.41529]
[1776765490809,41.74,76396.16,0.03,0.16307,0.00015,9.43843]
[1776765491142,41.74,76396.16,0.03,0.16307,0.00015,9.43843]
[1776765491202,41.74,76396.16,0.03,0.16307,0.00015,9.43843]
[1776765492448,41.74,76388.58,0.03,0.1619,0.00015,9.39362]
[1776765493129,41.74,76388.58,0.03,0.1619,0.00015,9.39362]
[1776765493444,41.74,76388.58,0.03,0.1619,0.00015,9.39362]
[1776765493545,41.75,76397.32,0.03,0.16325,0.00015,9.4456]
[1776765499323,41.75,76395.71,0.03,0.16302,0.00015,9.43657]
[1776765504920,41.75,76393.21,0.03,0.16264,0.00015,9.42203]
[1776765506852,41.75,76393.88,0.03,0.16275,0.00015,9.42612]
[1776765507506,41.75,76393.88,0.03,0.16275,0.00015,9.42612]
[1776765514989,41.75,76398.68,0.03,0.16341,0.00015,9.44798]
[1776765520025,41.75,76395.11,0.03,0.16287,0.00015,9.42713]
[1776765522969,41.75,76395.25,0.03,0.16289,0.00015,9.42808]
[1776765523072,41.75,76391.34,0.03,0.16229,0.00015,9.40501]
[1776765524159,41.75,76383.22,0.03,0.16105,0.00015,9.35691]
[1776765529316,41.75,76382.72,0.03,0.16096,0.00015,9.35377]
[1776765535133,41.75,76375.97,0.03,0.15993,0.00015,9.31356]
[1776765542180,41.75,76374.68,0.03,0.15973,0.00015,9.30569]
[1776765547215,41.75,76371.86,0.03,0.15929,0.00015,9.28881]
[1776765552250,41.75,76370.98,0.03,0.15915,0.00015,9.28341]
[1776765557285,41.75,76370.94,0.03,0.15914,0.00015,9.28296]
[1776765562320,41.75,76371.47,0.03,0.15922,0.00015,9.28586]
[1776765567355,41.75,76373.44,0.03,0.15951,0.00015,9.29727]
[1776765568363,41.75,76382.3,0.03,0.16085,0.00015,9.34957]
[1776765569558,41.75,76382.3,0.03,0.16085,0.00015,9.34957]
[1776765569615,41.75,76375.82,0.03,0.15987,0.00015,9.31126]
[1776765571082,41.75,76370.83,0.03,0.15911,0.00015,9.28184]
[1776765576418,41.75,76373.85,0.03,0.1595,0.00015,9.2935]
[1776765581454,41.75,76374.91,0.03,0.15968,0.00015,9.30054]
[1776765586489,41.76,76375.31,0.03,0.15976,0.00015,9.30365]
[1776765590282,41.76,76380.39,0.03,0.16055,0.00015,9.33411]
[1776765590517,41.76,76380.85,0.03,0.16062,0.00015,9.33695]
[1776765591524,41.76,76373.3,0.03,0.15947,0.00015,9.29223]
[1776765592480,41.76,76373.3,0.03,0.15947,0.00015,9.29223]
[1776765592534,41.76,76370.93,0.03,0.1591,0.00015,9.27802]
[1776765595519,41.76,76370.93,0.03,0.15911,0.00015,9.27807]
[1776765595612,41.76,76369.89,0.03,0.15895,0.00015,9.27194]
[1776765596851,41.76,76369.89,0.03,0.15895,0.00015,9.27197]
[1776765597392,41.76,76369.89,0.03,0.15895,0.00015,9.27197]
[1776765597568,41.76,76369.05,0.03,0.15882,0.00015,9.26703]
[1776765598681,41.76,76376.57,0.03,0.15997,0.00015,9.31155]
[1776765600032,41.76,76376.57,0.03,0.15997,0.00015,9.31155]
[1776765600222,41.76,76376.57,0.03,0.15997,0.00015,9.31155]
[1776765600604,41.76,76391.1,0.03,0.16219,0.00015,9.39749]
[1776765601678,41.76,76383.72,0.03,0.16105,0.00015,9.35373]
[1776765602064,41.76,76383.72,0.03,0.16105,0.00015,9.35373]
[1776765602609,41.76,76383.72,0.03,0.16105,0.00015,9.3536]
[1776765603573,41.76,76383.72,0.03,0.16105,0.00015,9.3536]
[1776765603582,41.76,76383.72,0.03,0.16105,0.00015,9.3536]
[1776765603626,41.76,76379.68,0.03,0.16043,0.00015,9.32962]
[1776765604170,41.76,76379.68,0.03,0.16043,0.00015,9.32962]
[1776765604284,41.76,76379.68,0.03,0.16043,0.00015,9.32962]
[1776765604622,41.76,76379.68,0.03,0.16043,0.00015,9.32955]
[1776765605868,41.76,76374.08,0.03,0.15958,0.00015,9.29638]
[1776765606055,41.76,76374.08,0.03,0.15958,0.00015,9.29638]
[1776765606638,41.76,76373.5,0.03,0.15949,0.00015,9.29295]
[1776765607652,41.76,76384.09,0.03,0.1611,0.00015,9.35561]
[1776765608570,41.76,76384.09,0.03,0.1611,0.00015,9.35561]
[1776765608667,41.76,76390.07,0.03,0.16202,0.00015,9.39092]
[1776765610114,41.76,76390.07,0.03,0.16201,0.00015,9.39083]
[1776765610219,41.76,76390.07,0.03,0.16201,0.00015,9.39083]
[1776765610665,41.76,76390.71,0.03,0.16211,0.00015,9.3945]
[1776765615700,41.75,76388.33,0.03,0.16173,0.00015,9.37981]
[1776765620736,41.75,76388.53,0.03,0.16174,0.00015,9.3805]
[1776765625771,41.75,76390.49,0.03,0.16203,0.00015,9.39156]
[1776765628254,41.75,76390.33,0.03,0.162,0.00015,9.3905]
[1776765628902,41.75,76389.76,0.03,0.16191,0.00015,9.3869]
[1776765630928,41.75,76382.42,0.03,0.16078,0.00015,9.34328]
[1776765637082,41.74,76384.91,0.03,0.16106,0.00015,9.35074]
[1776765638018,41.74,76386.0,0.03,0.16123,0.00015,9.35708]
[1776765640176,41.75,76391.55,0.03,0.16208,0.00015,9.39004]
[1776765640257,41.75,76391.55,0.03,0.16208,0.00015,9.39004]
[1776765640277,41.75,76392.77,0.03,0.16227,0.00015,9.3974]
[1776765640906,41.75,76392.77,0.03,0.16227,0.00015,9.3974]
[1776765640951,41.75,76392.7,0.03,0.16226,0.00015,9.39699]
[1776765641882,41.75,76392.7,0.03,0.16226,0.00015,9.39699]
[1776765643787,41.75,76384.31,0.03,0.16098,0.00015,9.34737]
[1776765646676,41.75,76382.81,0.03,0.16075,0.00015,9.33845]
[1776765646696,41.75,76382.81,0.03,0.16075,0.00015,9.33845]
[1776765646792,41.75,76383.46,0.03,0.16084,0.00015,9.34224]
[1776765648275,41.75,76383.46,0.03,0.16084,0.00015,9.34224]
[1776765650202,41.75,76383.47,0.03,0.16084,0.00015,9.34224]
[1776765650230,41.75,76383.47,0.03,0.16084,0.00015,9.34224]
[1776765650235,41.75,76383.47,0.03,0.16084,0.00015,9.34224]
[1776765650731,41.75,76383.47,0.03,0.16084,0.00015,9.34224]
[1776765651192,41.74,76391.32,0.03,0.16205,0.00015,9.38863]
[1776765656989,41.74,76387.53,0.03,0.16145,0.00015,9.36571]
[1776765658833,41.74,76388.67,0.03,0.16162,0.00015,9.3724]
[1776765658840,41.74,76388.67,0.03,0.16162,0.00015,9.3724]
[1776765659003,41.74,76388.5,0.03,0.1616,0.00015,9.37132]
[1776765662923,41.74,76388.39,0.03,0.16157,0.00015,9.37048]
[1776765666154,41.74,76390.43,0.03,0.16188,0.00015,9.38234]
[1776765666937,41.74,76391.13,0.03,0.16199,0.00015,9.38641]
[1776765667523,41.74,76391.13,0.03,0.16199,0.00015,9.38641]
[1776765667632,41.74,76391.13,0.03,0.16199,0.00015,9.38641]
[1776765667724,41.74,76391.13,0.03,0.16198,0.00015,9.38625]
[1776765669794,41.74,76397.9,0.03,0.16302,0.00015,9.42612]
[1776765670434,41.74,76397.9,0.03,0.16302,0.00015,9.42612]
[1776765670462,41.74,76408.09,0.03,0.1646,0.00016,9.48643]
[1776765671763,41.74,76413.88,0.03,0.16549,0.00016,9.52052]
[1776765675134,41.74,76408.88,0.03,0.16471,0.00016,9.49078]
[1776765681160,41.73,76408.05,0.03,0.16456,0.00016,9.48519]
[1776765687203,41.73,76408.21,0.03,0.16456,0.00016,9.48519]
[1776765692539,41.73,76413.45,0.03,0.16526,0.00016,9.5083]
[1776765693442,41.73,76417.29,0.03,0.16586,0.00016,9.53101]
[1776765693851,41.73,76426.21,0.03,0.16726,0.00016,9.58394]
[1776765695000,41.73,76426.21,0.03,0.16726,0.00016,9.58394]
[1776765695366,41.73,76426.21,0.03,0.16726,0.00016,9.58394]
[1776765695467,41.73,76428.12,0.03,0.16756,0.00016,9.59535]
[1776765699440,41.73,76427.75,0.03,0.16751,0.00016,9.59335]
[1776765699526,41.73,76426.47,0.03,0.16731,0.00016,9.58584]
[1776765700306,41.73,76426.47,0.03,0.16731,0.00016,9.58584]
[1776765703318,41.73,76413.05,0.03,0.16521,0.00016,9.50639]
[1776765708351,41.73,76409.81,0.03,0.1647,0.00016,9.48683]
[1776765711599,41.72,76409.69,0.03,0.16467,0.00016,9.48586]
[1776765711699,41.73,76410.41,0.03,0.16478,0.00016,9.49016]
[1776765714245,41.73,76409.85,0.03,0.1647,0.00016,9.48693]
[1776765714393,41.73,76410.13,0.03,0.16474,0.00016,9.48863]
[1776765718421,41.73,76418.06,0.03,0.16598,0.00016,9.53563]
[1776765723456,41.73,76417.86,0.03,0.16596,0.00016,9.53471]
[1776765728490,41.73,76422.53,0.03,0.16669,0.00016,9.56243]
[1776765733526,41.73,76420.61,0.03,0.16639,0.00016,9.55126]
[1776765738494,41.73,76421.7,0.03,0.16656,0.00016,9.55745]
[1776765739568,41.73,76428.32,0.03,0.1676,0.00016,9.59669]
[1776765740000,41.73,76428.32,0.03,0.1676,0.00016,9.59669]
[1776765740575,41.73,76428.56,0.03,0.16764,0.00016,9.59821]
[1776765743115,41.73,76427.34,0.03,0.16745,0.00016,9.5912]
[1776765744603,41.73,76433.49,0.03,0.16842,0.00016,9.62774]
[1776765748465,41.73,76430.81,0.03,0.16801,0.00016,9.6121]
[1776765748633,41.73,76430.38,0.03,0.16794,0.00016,9.60962]
[1776765753666,41.73,76428.88,0.03,0.16762,0.00016,9.59397]
[1776765758702,41.73,76430.28,0.03,0.16785,0.00016,9.60249]
[1776765760196,41.73,76430.12,0.03,0.16782,0.00016,9.60159]
[1776765760717,41.73,76432.33,0.03,0.16817,0.00016,9.6147]
[1776765765752,41.73,76432.74,0.03,0.16824,0.00016,9.61722]
[1776765766863,41.73,76432.74,0.03,0.16824,0.00016,9.61722]
[1776765767765,41.73,76432.95,0.03,0.16827,0.00016,9.61846]
[1776765768773,41.73,76443.08,0.03,0.16987,0.00016,9.67837]
[1776765769780,41.73,76434.91,0.03,0.16858,0.00016,9.62999]
[1776765770578,41.73,76434.91,0.03,0.16858,0.00016,9.62999]
[1776765770785,41.73,76432.5,0.03,0.1682,0.00016,9.61572]
[1776765772801,41.73,76426.35,0.03,0.16723,0.00016,9.57936]
[1776765777839,41.73,76430.2,0.03,0.16784,0.00016,9.60226]
[1776765779060,41.73,76432.91,0.03,0.16827,0.00016,9.6183]
[1776765779147,41.73,76433.02,0.03,0.16828,0.00016,9.61895]
[1776765784883,41.73,76432.34,0.03,0.16817,0.00016,9.61481]
[1776765789919,41.73,76430.85,0.03,0.16793,0.00016,9.60578]
[1776765794953,41.73,76427.31,0.03,0.16737,0.00016,9.58469]
[1776765799989,41.73,76427.65,0.03,0.16742,0.00016,9.58661]
[1776765805834,41.73,76427.81,0.03,0.16744,0.00016,9.58737]
[1776765810849,41.73,76428.21,0.03,0.1675,0.00016,9.58961]
[1776765816104,41.73,76431.15,0.03,0.16786,0.00016,9.5994]
[1776765821751,41.73,76427.9,0.03,0.16734,0.00016,9.57991]
[1776765821826,41.73,76420.04,0.03,0.16611,0.00016,9.53334]
[1776765825533,41.73,76420.89,0.03,0.16624,0.00016,9.53839]
[1776765825634,41.73,76421.56,0.03,0.16634,0.00016,9.54235]
[1776765826489,41.73,76421.56,0.03,0.16634,0.00016,9.54235]
[1776765826589,41.73,76422.78,0.03,0.16654,0.00016,9.54957]
[1776765832216,41.73,76425.06,0.03,0.16689,0.00016,9.56294]
[1776765837730,41.73,76429.21,0.03,0.16754,0.00016,9.58732]
[1776765843294,41.72,76424.58,0.03,0.1668,0.00016,9.55941]
[1776765845069,41.72,76423.59,0.03,0.16664,0.00016,9.55352]
[1776765845991,41.72,76422.21,0.03,0.16642,0.00016,9.54531]
[1776765849286,41.72,76422.5,0.03,0.16647,0.00016,9.54699]
[1776765849335,41.72,76422.83,0.03,0.16652,0.00016,9.54892]
[1776765853572,41.72,76432.77,0.03,0.16807,0.00016,9.6075]
[1776765858848,41.72,76431.04,0.03,0.16779,0.00016,9.59699]
[1776765864441,41.72,76431.24,0.03,0.16781,0.00016,9.59755]
[1776765869475,41.72,76432.57,0.03,0.168,0.00016,9.605]
[1776765874511,41.71,76431.61,0.03,0.16775,0.00016,9.59181]
[1776765879594,41.71,76430.22,0.03,0.16752,0.00016,9.58332]
[1776765885588,41.71,76431.69,0.03,0.16774,0.00016,9.59161]
[1776765890625,41.71,76429.36,0.03,0.16737,0.00016,9.5775]
[1776765895633,41.71,76432.54,0.03,0.16786,0.00016,9.59595]
[1776765900694,41.71,76432.24,0.03,0.1678,0.00016,9.59379]
[1776765904982,41.7,76432.56,0.03,0.16784,0.00016,9.59546]
[1776765905342,41.7,76435.33,0.03,0.16828,0.00016,9.61178]
[1776765905394,41.7,76435.33,0.03,0.16828,0.00016,9.61178]
[1776765905731,41.7,76435.33,0.03,0.16828,0.00016,9.61168]
[1776765908302,41.7,76440.62,0.03,0.1691,0.00016,9.64271]
[1776765908312,41.7,76440.62,0.03,0.1691,0.00016,9.64271]
[1776765908314,41.7,76440.62,0.03,0.1691,0.00016,9.64271]
[1776765908752,41.7,76441.21,0.03,0.1692,0.00016,9.64625]
[1776765910290,41.7,76441.63,0.03,0.16927,0.00016,9.64877]
[1776765911049,41.7,76441.63,0.03,0.16927,0.00016,9.64877]
[1776765910766,41.7,76441.32,0.03,0.16921,0.00016,9.64681]
[1776765911773,41.7,76442.46,0.03,0.16939,0.00016,9.65341]
[1776765912547,41.7,76442.46,0.03,0.16939,0.00016,9.65341]
[1776765912654,41.7,76442.46,0.03,0.16939,0.00016,9.65341]
[1776765912884,41.7,76449.81,0.03,0.17056,0.00016,9.69691]
[1776765917144,41.7,76451.15,0.03,0.17077,0.00016,9.70477]
[1776765922619,41.7,76452.52,0.03,0.17099,0.00016,9.71286]
[1776765927885,41.7,76456.97,0.03,0.17169,0.00016,9.73908]
[1776765932920,41.7,76457.51,0.03,0.17169,0.00016,9.73541]
[1776765937954,41.71,76465.99,0.03,0.17307,0.00016,9.78622]
[1776765942990,41.71,76466.0,0.03,0.17308,0.00016,9.78677]
[1776765948026,41.71,76467.68,0.03,0.17337,0.00016,9.79718]
[1776765951696,41.71,76468.89,0.03,0.17357,0.00016,9.80449]
[1776765954497,41.71,76470.11,0.03,0.17377,0.00016,9.81192]
[1776765955142,41.71,76469.86,0.03,0.17373,0.00016,9.81049]
[1776765955218,41.71,76476.82,0.03,0.17485,0.00016,9.85159]
[1776765957139,41.71,76477.23,0.03,0.17492,0.00016,9.85404]
[1776765957446,41.71,76477.23,0.03,0.17492,0.00016,9.85404]
[1776765957523,41.71,76476.61,0.03,0.17482,0.00016,9.85038]
[1776765958777,41.71,76476.61,0.03,0.17482,0.00016,9.85038]
[1776765960251,41.71,76476.24,0.03,0.17476,0.00016,9.84816]
[1776765960318,41.71,76476.24,0.03,0.17476,0.00016,9.84816]
[1776765961001,41.71,76476.24,0.03,0.17476,0.00016,9.84816]
[1776765961068,41.71,76476.24,0.03,0.17476,0.00016,9.84816]
[1776765961100,41.71,76475.76,0.03,0.17468,0.00016,9.84528]
[1776765961217,41.71,76475.76,0.03,0.17468,0.00016,9.84528]
[1776765961340,41.71,76474.96,0.03,0.17455,0.00016,9.84056]
[1776765964058,41.71,76474.96,0.03,0.17455,0.00016,9.84054]
[1776765964068,41.71,76474.96,0.03,0.17455,0.00016,9.84054]
[1776765964190,41.71,76474.61,0.03,0.17449,0.00016,9.83843]
[1776765969261,41.71,76473.3,0.03,0.17428,0.00016,9.83057]
[1776765971715,41.71,76474.11,0.03,0.17441,0.00016,9.83532]
[1776765972169,41.71,76473.74,0.03,0.17434,0.00016,9.83306]
[1776765975409,41.71,76479.21,0.03,0.17522,0.00016,9.86525]
[1776765981536,41.71,76478.74,0.03,0.17514,0.00016,9.86219]
[1776765981683,41.71,76478.74,0.03,0.17514,0.00016,9.86219]
[1776765983687,41.71,76481.05,0.03,0.17551,0.00016,9.87572]
[1776765984440,41.71,76481.44,0.03,0.17557,0.00016,9.87787]
[1776765987256,41.71,76487.08,0.03,0.17648,0.00016,9.91095]
[1776765987561,41.71,76487.08,0.03,0.17648,0.00016,9.91095]
[1776765988852,41.71,76489.84,0.03,0.17693,0.00016,9.92713]
[1776765988954,41.7,76491.75,0.03,0.17723,0.00016,9.93829]
[1776765989183,41.7,76491.75,0.03,0.17723,0.00016,9.93829]
[1776765989194,41.7,76491.75,0.03,0.17723,0.00016,9.93829]
[1776765989910,41.7,76491.75,0.03,0.17723,0.00016,9.93829]
[1776765989943,41.7,76491.75,0.03,0.17723,0.00016,9.93829]
[1776765989995,41.7,76485.05,0.03,0.17614,0.00016,9.89863]
[1776765990295,41.7,76485.05,0.03,0.17614,0.00016,9.89863]
[1776765990873,41.7,76485.05,0.03,0.17614,0.00016,9.89863]
[1776765991215,41.7,76484.59,0.03,0.17606,0.00016,9.89584]
[1776765991356,41.7,76484.59,0.03,0.17606,0.00016,9.89584]
[1776765991679,41.7,76484.59,0.03,0.17606,0.00016,9.89584]
[1776765991906,41.7,76472.67,0.03,0.17404,0.00016,9.81829]
[1776765992914,41.7,76462.49,0.03,0.17241,0.00016,9.75815]
[1776765997733,41.7,76461.48,0.03,0.17224,0.00016,9.75202]
[1776765997827,41.7,76463.34,0.03,0.17252,0.00016,9.76257]
[1776766001253,41.7,76464.61,0.03,0.17272,0.00016,9.76959]
[1776766001449,41.7,76465.96,0.03,0.17292,0.00016,9.77733]
[1776766006851,41.7,76466.88,0.03,0.17308,0.00016,9.78307]
[1776766007125,41.7,76473.74,0.03,0.17419,0.00016,9.82374]
[1776766007736,41.7,76473.74,0.03,0.17419,0.00016,9.82374]
[1776766007835,41.7,76473.6,0.03,0.17417,0.00016,9.82293]
[1776766012828,41.7,76472.37,0.03,0.17396,0.00016,9.81522]
[1776766012923,41.7,76472.34,0.03,0.17395,0.00016,9.81493]
[1776766018569,41.7,76471.15,0.03,0.17376,0.00016,9.80799]
[1776766022336,41.7,76466.95,0.03,0.17309,0.00016,9.78328]
[1776766022349,41.7,76466.95,0.03,0.17309,0.00016,9.78328]
[1776766022598,41.7,76467.22,0.03,0.17313,0.00016,9.78493]
[1776766025034,41.7,76467.08,0.03,0.17311,0.00016,9.78415]
[1776766025786,41.7,76466.09,0.03,0.17295,0.00016,9.77809]
[1776766030201,41.7,76466.52,0.03,0.173,0.00016,9.78021]
[1776766032184,41.69,76463.55,0.03,0.17251,0.00016,9.76212]
[1776766032673,41.69,76461.98,0.03,0.17225,0.00016,9.75234]
[1776766037919,41.69,76461.24,0.03,0.17211,0.00016,9.74716]
[1776766038284,41.69,76460.19,0.03,0.17194,0.00016,9.74088]
[1776766038294,41.69,76460.19,0.03,0.17194,0.00016,9.74088]
[1776766038777,41.69,76460.19,0.03,0.17194,0.00016,9.74088]
[1776766038835,41.69,76460.19,0.03,0.17194,0.00016,9.74088]
[1776766038852,41.69,76460.19,0.03,0.17194,0.00016,9.74088]
[1776766038970,41.69,76454.88,0.03,0.17108,0.00016,9.70923]
[1776766039786,41.68,76439.47,0.03,0.16863,0.00016,9.61783]
[1776766044369,41.68,76437.59,0.03,0.16832,0.00016,9.6064]
[1776766044386,41.68,76437.59,0.03,0.16832,0.00016,9.6064]
[1776766044475,41.68,76437.59,0.03,0.16832,0.00016,9.6064]
[1776766044758,41.68,76437.59,0.03,0.16832,0.00016,9.60635]
[1776766046070,41.68,76437.59,0.03,0.16832,0.00016,9.60635]
[1776766048521,41.68,76439.54,0.03,0.16863,0.00016,9.61773]
[1776766048735,41.68,76439.54,0.03,0.16863,0.00016,9.61773]
[1776766048831,41.68,76424.96,0.03,0.16633,0.00016,9.5313]
[1776766049496,41.68,76424.96,0.03,0.16633,0.00016,9.5313]
[1776766050531,41.68,76424.96,0.03,0.16632,0.00016,9.53099]
[1776766050800,41.68,76434.42,0.03,0.1678,0.00016,9.58682]
[1776766054358,41.68,76434.92,0.03,0.16777,0.00016,9.58207]
[1776766054829,41.68,76434.58,0.03,0.16772,0.00016,9.58003]
[1776766055834,41.68,76440.93,0.03,0.16872,0.00016,9.61757]
[1776766058128,41.68,76448.01,0.03,0.16983,0.00016,9.6593]
[1776766063890,41.67,76448.8,0.03,0.16994,0.00016,9.66329]
[1776766068797,41.67,76453.95,0.03,0.17074,0.00016,9.69321]
[1776766068925,41.67,76460.14,0.03,0.17173,0.00016,9.72965]
[1776766070089,41.67,76460.14,0.03,0.17173,0.00016,9.72965]
[1776766070172,41.67,76466.04,0.03,0.17267,0.00016,9.76433]
[1776766072783,41.67,76468.27,0.03,0.17301,0.00016,9.77701]
[1776766072953,41.66,76467.83,0.03,0.17294,0.00016,9.77432]
[1776766077989,41.66,76466.36,0.03,0.17269,0.00016,9.76518]
[1776766080830,41.66,76467.93,0.03,0.17294,0.00016,9.77437]
[1776766080953,41.66,76467.93,0.03,0.17294,0.00016,9.77437]
[1776766082901,41.66,76465.29,0.03,0.17251,0.00016,9.75846]
[1776766083024,41.66,76464.16,0.03,0.17232,0.00016,9.75169]
[1776766088059,41.66,76464.61,0.03,0.17239,0.00016,9.75398]
[1776766093096,41.66,76462.83,0.03,0.17208,0.00016,9.74273]
[1776766098141,41.65,76463.32,0.03,0.17213,0.00016,9.74466]
[1776766100321,41.65,76463.69,0.03,0.17217,0.00016,9.7461]
[1776766101181,41.65,76463.69,0.03,0.17217,0.00016,9.7461]
[1776766108244,41.64,76467.9,0.03,0.17279,0.00016,9.76908]
[1776766110136,41.64,76467.77,0.03,0.17276,0.00016,9.76774]
[1776766110234,41.63,76471.28,0.03,0.17331,0.00016,9.78824]
[1776766111987,41.63,76471.28,0.03,0.17322,0.00016,9.78101]
[1776766112230,41.63,76478.89,0.03,0.17444,0.00016,9.82608]
[1776766113238,41.63,76486.85,0.03,0.17573,0.00016,9.87314]
[1776766113502,41.63,76486.85,0.03,0.17573,0.00016,9.87314]
[1776766114245,41.63,76487.17,0.03,0.17578,0.00016,9.87495]
[1776766116263,41.63,76493.9,0.03,0.17688,0.00016,9.91457]
[1776766118136,41.63,76493.9,0.03,0.17687,0.00016,9.91448]
[1776766123308,41.63,76498.74,0.03,0.17764,0.00016,9.94228]
[1776766128343,41.62,76501.44,0.03,0.17806,0.00016,9.95752]
[1776766133353,41.62,76501.74,0.03,0.1781,0.00016,9.95885]
[1776766133372,41.62,76501.74,0.03,0.1781,0.00016,9.95885]
[1776766133749,41.62,76501.74,0.03,0.1781,0.00016,9.95885]
[1776766133765,41.62,76501.98,0.03,0.17813,0.00016,9.95984]
[1776766139455,41.62,76505.37,0.03,0.17867,0.00016,9.97923]
[1776766145463,41.61,76508.05,0.03,0.17907,0.00016,9.99377]
[1776766150893,41.61,76508.8,0.03,0.17917,0.00016,9.99726]
[1776766151942,41.61,76508.49,0.03,0.17911,0.00016,9.99522]
[1776766151996,41.6,76509.07,0.03,0.1792,0.00016,9.99845]
[1776766152972,41.6,76509.07,0.03,0.1792,0.00016,9.99845]
[1776766153073,41.6,76508.78,0.03,0.17914,0.00016,9.99652]
[1776766153519,41.6,76508.78,0.03,0.17914,0.00016,9.99652]
[1776766154224,41.6,76508.78,0.03,0.17914,0.00016,9.99652]
[1776766154252,41.6,76508.78,0.03,0.17914,0.00016,9.99631]
[1776766155459,41.6,76508.78,0.03,0.17914,0.00016,9.99631]
[1776766161016,41.6,76510.42,0.03,0.17938,0.00016,10.0049]
[1776766162080,41.6,76508.8,0.03,0.1791,0.00016,9.99482]
[1776766164105,41.59,76509.74,0.03,0.17924,0.00016,10.00013]
[1776766164160,41.59,76514.47,0.03,0.18002,0.00017,10.02782]
[1776766167739,41.59,76502.38,0.03,0.17801,0.00016,9.95589]
[1776766170638,41.59,76496.53,0.03,0.17704,0.00016,9.92075]
[1776766175673,41.58,76498.46,0.03,0.17724,0.00016,9.92419]
[1776766176680,41.58,76505.1,0.03,0.17832,0.00016,9.96328]
[1776766181715,41.58,76500.48,0.03,0.17753,0.00016,9.93482]
[1776766186757,41.57,76497.63,0.03,0.17703,0.00016,9.91685]
[1776766192086,41.57,76499.0,0.03,0.17725,0.00016,9.92457]
[1776766192139,41.57,76499.0,0.03,0.17725,0.00016,9.92457]
[1776766192186,41.57,76498.99,0.03,0.17723,0.00016,9.92394]
[1776766193074,41.57,76498.99,0.03,0.17723,0.00016,9.92394]
[1776766193131,41.57,76498.99,0.03,0.17723,0.00016,9.92394]
[1776766193174,41.57,76498.78,0.03,0.17719,0.00016,9.92255]
[1776766196122,41.56,76489.97,0.03,0.17574,0.00016,9.86996]
[1776766198139,41.56,76489.97,0.03,0.17574,0.00016,9.8699]
[1776766198240,41.56,76485.33,0.03,0.17498,0.00016,9.8423]
[1776766199040,41.56,76485.33,0.03,0.17498,0.00016,9.8423]
[1776766199055,41.56,76486.18,0.03,0.17512,0.00016,9.84726]
[1776766200513,41.56,76488.07,0.03,0.17542,0.00016,9.85838]
[1776766201093,41.56,76488.07,0.03,0.17542,0.00016,9.85838]
[1776766202609,41.56,76488.64,0.03,0.17551,0.00016,9.86158]
[1776766202863,41.56,76488.64,0.03,0.17551,0.00016,9.86149]
[1776766205688,41.56,76485.28,0.03,0.17496,0.00016,9.84145]
[1776766205885,41.56,76485.59,0.03,0.17501,0.00016,9.84324]
[1776766207233,41.56,76485.59,0.03,0.17501,0.00016,9.84324]
[1776766209297,41.56,76477.79,0.03,0.17374,0.00016,9.79693]
[1776766214947,41.56,76471.57,0.03,0.17275,0.00016,9.76042]
[1776766219982,41.56,76470.14,0.03,0.17253,0.00016,9.75235]
[1776766221784,41.56,76466.38,0.03,0.17193,0.00016,9.73017]
[1776766221802,41.56,76466.38,0.03,0.17193,0.00016,9.73017]
[1776766221807,41.56,76466.38,0.03,0.17193,0.00016,9.73017]
[1776766221995,41.57,76465.75,0.03,0.17183,0.00016,9.72656]
[1776766226996,41.56,76460.16,0.03,0.17093,0.00016,9.69316]
[1776766229004,41.56,76457.03,0.03,0.17042,0.00016,9.67444]
[1776766229083,41.56,76455.6,0.03,0.17019,0.00016,9.66581]
[1776766230616,41.56,76455.94,0.03,0.17024,0.00016,9.6677]
[1776766230998,41.56,76455.94,0.03,0.17024,0.00016,9.6677]
[1776766231064,41.56,76454.28,0.03,0.16988,0.00016,9.6506]
[1776766236370,41.56,76452.59,0.03,0.1696,0.00016,9.64026]
[1776766241597,41.56,76453.77,0.03,0.16977,0.00016,9.64663]
[1776766241761,41.56,76453.77,0.03,0.16977,0.00016,9.64663]
[1776766243127,41.56,76453.82,0.03,0.16977,0.00016,9.64683]
[1776766243286,41.56,76453.82,0.03,0.16977,0.00016,9.64683]
[1776766243340,41.56,76462.91,0.03,0.17122,0.00016,9.70065]
[1776766244265,41.56,76462.91,0.03,0.17122,0.00016,9.70065]
[1776766244309,41.56,76462.85,0.03,0.17121,0.00016,9.70013]
[1776766247266,41.55,76461.89,0.03,0.17105,0.00016,9.69413]
[1776766250775,41.55,76460.95,0.03,0.17088,0.00016,9.68798]
[1776766252364,41.55,76461.45,0.03,0.17096,0.00016,9.69081]
[1776766253218,41.55,76467.63,0.03,0.17194,0.00016,9.72723]
[1776766253886,41.55,76467.63,0.03,0.17194,0.00016,9.72723]
[1776766255344,41.55,76467.52,0.03,0.17192,0.00016,9.72642]
[1776766256239,41.55,76467.46,0.03,0.17191,0.00016,9.72592]
[1776766261441,41.55,76463.14,0.03,0.17122,0.00016,9.70036]
[1776766261473,41.55,76463.11,0.03,0.17121,0.00016,9.70023]
[1776766262281,41.55,76462.95,0.03,0.17119,0.00016,9.69933]
[1776766266131,41.55,76461.26,0.03,0.17092,0.00016,9.68944]
[1776766266200,41.55,76461.26,0.03,0.17092,0.00016,9.68944]
[1776766266309,41.55,76459.74,0.03,0.17068,0.00016,9.68048]
[1776766267742,41.55,76459.69,0.03,0.17067,0.00016,9.68008]
[1776766267806,41.55,76459.69,0.03,0.17067,0.00016,9.68008]
[1776766268324,41.55,76459.68,0.03,0.17066,0.00016,9.67993]
[1776766272532,41.55,76460.31,0.03,0.17075,0.00016,9.68327]
[1776766272615,41.55,76460.31,0.03,0.17075,0.00016,9.68327]
[1776766273360,41.55,76460.54,0.03,0.17079,0.00016,9.68454]
[1776766276382,41.55,76454.62,0.03,0.16984,0.00016,9.64942]
[1776766281416,41.55,76453.39,0.03,0.16964,0.00016,9.64175]
[1776766286452,41.54,76454.19,0.03,0.16976,0.00016,9.64617]
[1776766292593,41.54,76452.9,0.03,0.16954,0.00016,9.63826]
[1776766297862,41.54,76451.53,0.03,0.16922,0.00016,9.62269]
[1776766298133,41.54,76450.53,0.03,0.16906,0.00016,9.61668]
[1776766299284,41.54,76441.74,0.03,0.16766,0.00016,9.56443]
[1776766299989,41.54,76441.74,0.03,0.16766,0.00016,9.56443]
[1776766299999,41.54,76441.74,0.03,0.16766,0.00016,9.56443]
[1776766300040,41.54,76434.35,0.03,0.1665,0.00016,9.52055]
[1776766301673,41.54,76434.35,0.03,0.1665,0.00016,9.52055]
[1776766302118,41.54,76427.8,0.03,0.16547,0.00016,9.48163]
[1776766304399,41.54,76427.8,0.03,0.16547,0.00016,9.48163]
[1776766304469,41.54,76425.76,0.03,0.16515,0.00016,9.46943]
[1776766306443,41.54,76425.76,0.03,0.16515,0.00016,9.46943]
[1776766306631,41.54,76424.73,0.03,0.16498,0.00016,9.46329]
[1776766306965,41.54,76424.73,0.03,0.16498,0.00016,9.46329]
[1776766307032,41.54,76427.06,0.03,0.16535,0.00016,9.47713]
[1776766313066,41.54,76428.2,0.03,0.16554,0.00016,9.48425]
[1776766315935,41.55,76428.22,0.03,0.16556,0.00016,9.485]
[1776766321232,41.55,76432.07,0.03,0.16618,0.00016,9.50836]
[1776766322299,41.55,76431.5,0.03,0.16609,0.00016,9.50515]
[1776766323371,41.55,76431.5,0.03,0.16609,0.00016,9.50524]
[1776766323471,41.55,76434.63,0.03,0.16659,0.00016,9.52392]
[1776766325408,41.55,76434.63,0.03,0.16659,0.00016,9.52392]
[1776766325496,41.55,76436.76,0.03,0.16693,0.00016,9.53668]
[1776766330762,41.55,76439.39,0.03,0.16735,0.00016,9.55244]
[1776766336807,41.55,76439.52,0.03,0.16737,0.00016,9.55331]
[1776766338911,41.55,76437.86,0.03,0.16711,0.00016,9.54346]
[1776766340431,41.55,76426.83,0.03,0.16537,0.00016,9.47805]
[1776766342789,41.55,76422.89,0.03,0.16476,0.00016,9.45491]
[1776766344175,41.55,76423.69,0.03,0.16489,0.00016,9.45966]
[1776766344859,41.55,76428.19,0.03,0.1656,0.00016,9.48672]
[1776766345667,41.55,76428.01,0.03,0.16558,0.00016,9.48565]
[1776766346139,41.55,76428.01,0.03,0.16558,0.00016,9.48565]
[1776766346210,41.55,76427.95,0.03,0.16557,0.00016,9.48553]
[1776766351734,41.56,76426.68,0.03,0.16539,0.00016,9.47849]
[1776766351909,41.56,76427.35,0.03,0.1654,0.00016,9.47548]
[1776766357328,41.56,76427.24,0.03,0.1654,0.00016,9.47535]
[1776766357850,41.56,76429.2,0.03,0.16571,0.00016,9.48726]
[1776766357954,41.56,76429.2,0.03,0.16571,0.00016,9.48726]
[1776766359369,41.56,76429.2,0.03,0.16571,0.00016,9.48726]
[1776766359463,41.56,76429.2,0.03,0.16571,0.00016,9.48726]
[1776766359509,41.56,76431.67,0.03,0.16611,0.00016,9.50213]
[1776766360972,41.56,76425.5,0.03,0.16513,0.00016,9.46534]
[1776766368021,41.56,76420.9,0.03,0.16441,0.00016,9.43799]
[1776766371463,41.56,76423.97,0.03,0.16489,0.00016,9.4562]
[1776766371574,41.56,76424.19,0.03,0.16493,0.00016,9.45749]
[1776766372118,41.56,76424.19,0.03,0.16493,0.00016,9.45749]
[1776766372350,41.56,76424.19,0.03,0.16493,0.00016,9.45749]
[1776766372451,41.56,76428.07,0.03,0.16554,0.00016,9.48054]
[1776766373076,41.56,76428.07,0.03,0.16554,0.00016,9.48054]
[1776766373160,41.56,76431.96,0.03,0.16615,0.00016,9.50377]
[1776766374479,41.56,76431.96,0.03,0.16615,0.00016,9.50377]
[1776766374509,41.56,76433.18,0.03,0.16634,0.00016,9.51111]
[1776766375219,41.56,76433.18,0.03,0.16634,0.00016,9.51111]
[1776766375320,41.56,76434.1,0.03,0.16649,0.00016,9.51666]
[1776766381112,41.56,76433.75,0.03,0.16645,0.00016,9.51498]
[1776766383011,41.56,76435.13,0.03,0.16667,0.00016,9.52323]
[1776766383126,41.56,76435.64,0.03,0.16675,0.00016,9.52632]
[1776766383770,41.56,76435.64,0.03,0.16675,0.00016,9.52632]
[1776766384133,41.57,76435.82,0.03,0.16678,0.00016,9.52744]
[1776766385126,41.57,76435.82,0.03,0.16678,0.00016,9.52744]
[1776766385225,41.57,76436.06,0.03,0.16682,0.00016,9.52892]
[1776766391182,41.57,76437.44,0.03,0.16704,0.00016,9.53739]
[1776766392376,41.57,76437.44,0.03,0.16704,0.00016,9.53739]
[1776766392424,41.57,76439.81,0.03,0.16742,0.00016,9.55151]
[1776766395367,41.57,76440.22,0.03,0.16749,0.00016,9.55399]
[1776766396415,41.57,76442.63,0.03,0.16787,0.00016,9.56832]
[1776766396517,41.57,76444.46,0.03,0.16816,0.00016,9.57922]
[1776766402976,41.57,76448.24,0.03,0.16876,0.00016,9.60168]
[1776766402982,41.57,76448.24,0.03,0.16876,0.00016,9.60168]
[1776766403277,41.57,76448.24,0.03,0.16876,0.00016,9.60168]
[1776766403306,41.57,76441.3,0.03,0.16766,0.00016,9.5605]
[1776766404875,41.57,76441.3,0.03,0.16766,0.00016,9.56056]
[1776766405436,41.57,76441.3,0.03,0.16766,0.00016,9.56056]
[1776766405593,41.57,76435.65,0.03,0.16677,0.00016,9.52711]
[1776766406609,41.57,76435.65,0.03,0.16677,0.00016,9.52721]
[1776766407295,41.57,76435.32,0.03,0.16672,0.00016,9.52536]
[1776766412330,41.57,76435.5,0.03,0.16667,0.00016,9.5198]
[1776766417534,41.57,76434.79,0.03,0.16657,0.00016,9.51598]
[1776766417559,41.57,76434.4,0.03,0.16651,0.00016,9.51376]
[1776766423406,41.58,76432.57,0.03,0.16624,0.00016,9.50348]
[1776766428441,41.58,76432.23,0.03,0.1662,0.00016,9.50195]
[1776766432130,41.58,76441.63,0.03,0.16769,0.00016,9.55811]
[1776766437504,41.58,76444.49,0.03,0.16815,0.00016,9.57521]
[1776766443546,41.58,76448.82,0.03,0.16884,0.00016,9.60098]
[1776766449588,41.58,76451.28,0.03,0.16923,0.00016,9.61553]
[1776766454624,41.58,76450.85,0.03,0.16916,0.00016,9.61287]
[1776766460424,41.58,76454.31,0.03,0.16971,0.00016,9.63332]
[1776766464567,41.58,76462.87,0.03,0.17107,0.00016,9.68397]
[1776766470495,41.58,76461.15,0.03,0.17078,0.00016,9.67327]
[1776766475992,41.58,76463.55,0.03,0.17106,0.00016,9.6801]
[1776766483071,41.57,76465.11,0.03,0.1713,0.00016,9.68887]
[1776766488864,41.57,76465.5,0.03,0.17134,0.00016,9.69044]
[1776766495914,41.57,76465.72,0.03,0.17136,0.00016,9.69106]
[1776766500950,41.56,76465.04,0.03,0.17124,0.00016,9.68655]
[1776766505985,41.56,76461.53,0.03,0.17067,0.00016,9.6654]
[1776766508261,41.56,76454.12,0.03,0.16948,0.00016,9.62128]
[1776766513292,41.56,76450.6,0.03,0.16892,0.00016,9.60042]
[1776766520431,41.56,76449.97,0.03,0.16882,0.00016,9.59693]
[1776766520532,41.56,76450.22,0.03,0.16887,0.00016,9.59859]
[1776766521967,41.56,76448.14,0.03,0.16854,0.00016,9.58631]
[1776766522209,41.56,76448.14,0.03,0.16854,0.00016,9.58631]
[1776766525838,41.57,76444.17,0.03,0.16792,0.00016,9.56304]
[1776766526129,41.57,76443.68,0.03,0.16784,0.00016,9.56025]
[1776766527152,41.57,76443.68,0.03,0.16784,0.00016,9.56025]
[1776766530431,41.57,76439.31,0.03,0.16716,0.00016,9.5347]
[1776766536199,41.57,76436.34,0.03,0.16663,0.00016,9.51108]
[1776766542786,41.58,76432.54,0.03,0.16605,0.00016,9.48915]
[1776766544555,41.58,76432.54,0.03,0.16606,0.00016,9.48946]
[1776766545671,41.58,76419.89,0.03,0.16408,0.00016,9.41462]
[1776766546090,41.58,76419.89,0.03,0.16408,0.00016,9.41462]
[1776766546640,41.58,76415.19,0.03,0.16334,0.00016,9.38658]
[1776766547667,41.58,76408.62,0.03,0.16232,0.00016,9.34748]
[1776766550565,41.58,76403.58,0.03,0.16154,0.00015,9.31751]
[1776766550617,41.58,76399.92,0.03,0.16097,0.00015,9.2958]
[1776766551634,41.58,76399.92,0.03,0.16097,0.00015,9.2958]
[1776766552578,41.58,76399.64,0.03,0.16093,0.00015,9.29417]
[1776766552679,41.58,76411.08,0.03,0.1627,0.00016,9.36216]
[1776766558636,41.58,76412.98,0.03,0.16299,0.00016,9.37323]
[1776766561929,41.58,76413.17,0.03,0.16302,0.00016,9.37427]
[1776766562141,41.58,76413.17,0.03,0.16302,0.00016,9.37427]
[1776766562704,41.58,76413.17,0.03,0.16302,0.00016,9.37427]
[1776766563312,41.58,76413.17,0.03,0.16302,0.00016,9.37418]
[1776766563391,41.58,76406.56,0.03,0.16199,0.00016,9.33492]
[1776766564728,41.58,76406.56,0.03,0.16199,0.00016,9.33492]
[1776766565405,41.58,76405.54,0.03,0.16183,0.00015,9.32888]
[1776766566756,41.58,76405.54,0.03,0.16183,0.00015,9.32888]
[1776766567300,41.58,76402.93,0.03,0.16143,0.00015,9.3134]
[1776766567419,41.58,76402.49,0.03,0.16136,0.00015,9.31081]
[1776766572454,41.58,76397.68,0.03,0.16063,0.00015,9.28245]
[1776766577489,41.58,76399.34,0.03,0.16089,0.00015,9.29257]
[1776766582359,41.58,76398.8,0.03,0.16079,0.00015,9.2889]
[1776766585004,41.58,76402.24,0.03,0.16132,0.00015,9.3092]
[1776766587911,41.58,76402.61,0.03,0.16138,0.00015,9.3114]
[1776766588058,41.58,76402.61,0.03,0.16138,0.00015,9.3114]
[1776766589073,41.58,76402.61,0.03,0.16138,0.00015,9.3114]
[1776766589576,41.58,76403.2,0.03,0.16147,0.00015,9.31489]
[1776766591088,41.58,76403.07,0.03,0.16145,0.00015,9.3141]
[1776766591207,41.58,76403.07,0.03,0.16145,0.00015,9.3141]
[1776766591588,41.58,76402.82,0.03,0.16131,0.00015,9.30546]
[1776766593110,41.58,76402.68,0.03,0.16129,0.00015,9.30461]
[1776766593728,41.58,76402.68,0.03,0.16129,0.00015,9.30461]
[1776766593605,41.58,76402.36,0.03,0.16124,0.00015,9.30269]
[1776766595134,41.58,76401.42,0.03,0.1611,0.00015,9.2971]
[1776766595178,41.58,76397.63,0.03,0.16051,0.00015,9.27458]
[1776766601416,41.58,76396.63,0.03,0.16036,0.00015,9.26876]
[1776766607701,41.58,76397.57,0.03,0.16051,0.00015,9.27444]
[1776766612971,41.58,76396.36,0.03,0.16032,0.00015,9.26729]
[1776766618317,41.58,76394.74,0.03,0.16008,0.00015,9.25773]
[1776766618348,41.58,76394.74,0.03,0.16008,0.00015,9.25773]
[1776766618447,41.58,76394.79,0.03,0.16008,0.00015,9.25807]
[1776766623813,41.58,76394.51,0.03,0.16004,0.00015,9.2565]
[1776766624500,41.58,76394.51,0.03,0.16004,0.00015,9.2565]
[1776766624756,41.58,76394.51,0.03,0.16004,0.00015,9.2565]
[1776766625035,41.58,76394.28,0.03,0.16001,0.00015,9.25516]
[1776766625216,41.58,76394.28,0.03,0.16001,0.00015,9.25516]
[1776766625453,41.58,76394.28,0.03,0.16001,0.00015,9.25516]
[1776766625572,41.58,76394.28,0.03,0.16001,0.00015,9.25516]
[1776766625636,41.58,76394.28,0.03,0.16001,0.00015,9.25516]
[1776766625815,41.58,76394.28,0.03,0.16001,0.00015,9.25516]
[1776766625840,41.58,76410.04,0.03,0.16245,0.00016,9.34885]
[1776766626732,41.58,76410.04,0.03,0.16245,0.00016,9.34885]
[1776766626800,41.58,76410.04,0.03,0.16245,0.00016,9.34885]
[1776766626835,41.58,76419.44,0.03,0.16391,0.00016,9.40477]
[1776766627130,41.58,76419.44,0.03,0.16391,0.00016,9.40477]
[1776766627159,41.58,76419.44,0.03,0.16391,0.00016,9.40477]
[1776766627432,41.58,76419.44,0.03,0.16391,0.00016,9.40477]
[1776766627771,41.58,76419.44,0.03,0.16391,0.00016,9.40477]
[1776766627828,41.58,76419.44,0.03,0.16391,0.00016,9.40477]
[1776766627842,41.58,76426.64,0.03,0.16505,0.00016,9.44772]
[1776766628720,41.58,76426.64,0.03,0.16505,0.00016,9.44772]
[1776766628804,41.58,76426.64,0.03,0.16505,0.00016,9.44772]
[1776766628850,41.58,76432.29,0.03,0.16594,0.00016,9.48141]
[1776766629653,41.58,76432.29,0.03,0.16594,0.00016,9.48141]
[1776766629855,41.58,76434.22,0.03,0.16624,0.00016,9.49297]
[1776766631732,41.58,76438.88,0.03,0.16698,0.00016,9.52073]
[1776766631838,41.58,76438.88,0.03,0.16698,0.00016,9.52073]
[1776766631834,41.58,76445.22,0.03,0.16799,0.00016,9.55842]
[1776766632560,41.58,76445.22,0.03,0.16799,0.00016,9.55842]
[1776766632662,41.58,76445.13,0.03,0.16797,0.00016,9.5579]
[1776766635121,41.58,76446.49,0.03,0.16819,0.00016,9.56599]
[1776766635134,41.58,76446.49,0.03,0.16819,0.00016,9.56599]
[1776766637002,41.58,76444.52,0.03,0.16788,0.00016,9.55436]
[1776766637703,41.58,76444.52,0.03,0.16788,0.00016,9.55436]
[1776766637770,41.58,76444.52,0.03,0.16788,0.00016,9.55436]
[1776766637803,41.58,76444.23,0.03,0.16783,0.00016,9.55267]
[1776766639742,41.58,76444.23,0.03,0.16783,0.00016,9.55267]
[1776766639789,41.58,76445.05,0.03,0.16797,0.00016,9.55761]
[1776766641815,41.58,76445.05,0.03,0.16797,0.00016,9.55761]
[1776766644631,41.58,76445.29,0.03,0.16801,0.00016,9.55912]
[1776766644668,41.58,76445.29,0.03,0.16801,0.00016,9.55912]
[1776766644856,41.58,76445.29,0.03,0.16801,0.00016,9.55912]
[1776766644732,41.58,76445.41,0.03,0.16803,0.00016,9.55991]
[1776766645284,41.58,76445.41,0.03,0.16803,0.00016,9.55991]
[1776766645536,41.58,76445.41,0.03,0.16803,0.00016,9.55991]
[1776766645701,41.58,76445.41,0.03,0.16803,0.00016,9.55991]
[1776766645833,41.58,76445.41,0.03,0.16803,0.00016,9.55991]
[1776766645789,41.58,76455.45,0.03,0.16963,0.00016,9.61949]
[1776766646260,41.58,76455.45,0.03,0.16963,0.00016,9.61949]
[1776766646474,41.58,76483.32,0.03,0.17412,0.00016,9.7849]
[1776766647114,41.58,76483.32,0.03,0.17412,0.00016,9.7849]
[1776766647125,41.58,76483.32,0.03,0.17412,0.00016,9.7849]
[1776766650264,41.58,76487.06,0.03,0.17472,0.00016,9.80684]
[1776766650323,41.58,76487.06,0.03,0.17472,0.00016,9.80684]
[1776766650560,41.58,76487.06,0.03,0.17472,0.00016,9.80684]
[1776766650593,41.58,76487.06,0.03,0.17472,0.00016,9.80684]
[1776766650899,41.58,76487.34,0.03,0.17476,0.00016,9.80822]
[1776766651766,41.58,76513.88,0.03,0.17901,0.00017,9.95818]
[1776766653866,41.58,76522.52,0.03,0.18043,0.00017,10.00892]
[1776766654720,41.58,76522.52,0.03,0.18043,0.00017,10.00892]
[1776766654726,41.58,76526.13,0.03,0.18103,0.00017,10.03026]
[1776766657074,41.58,76530.1,0.03,0.1817,0.00017,10.05369]
[1776766657117,41.58,76530.1,0.03,0.1817,0.00017,10.05369]
[1776766657132,41.58,76530.1,0.03,0.1817,0.00017,10.05369]
[1776766657658,41.58,76530.1,0.03,0.1817,0.00017,10.05369]
[1776766657778,41.58,76530.1,0.03,0.1817,0.00017,10.05369]
[1776766657814,41.58,76530.65,0.03,0.18179,0.00017,10.05689]
[1776766657985,41.58,76530.65,0.03,0.18179,0.00017,10.05689]
[1776766658199,41.58,76530.65,0.03,0.18179,0.00017,10.05689]
[1776766658275,41.58,76522.69,0.03,0.18046,0.00017,10.0099]
[1776766659328,41.58,76522.69,0.03,0.18046,0.00017,10.0099]
[1776766660774,41.58,76522.69,0.03,0.18046,0.00017,10.00988]
[1776766665929,41.58,76527.92,0.03,0.18133,0.00017,10.04084]
[1776766666098,41.58,76527.92,0.03,0.18133,0.00017,10.04084]
[1776766666199,41.58,76528.47,0.03,0.18142,0.00017,10.0441]
[1776766672159,41.58,76531.05,0.03,0.18186,0.00017,10.05937]
[1776766677193,41.58,76536.15,0.03,0.1827,0.00017,10.08934]
[1776766678206,41.58,76536.15,0.03,0.1827,0.00017,10.08934]
[1776766678289,41.58,76536.15,0.03,0.1827,0.00017,10.08934]
[1776766678308,41.58,76535.4,0.03,0.18258,0.00017,10.08488]
[1776766680792,41.58,76541.09,0.03,0.18353,0.00017,10.11843]
[1776766681095,41.58,76541.09,0.03,0.18353,0.00017,10.11843]
[1776766682358,41.58,76541.09,0.03,0.18353,0.00017,10.11843]
[1776766682911,41.58,76542.05,0.03,0.18369,0.00017,10.12414]
[1776766688563,41.58,76541.67,0.03,0.18363,0.00017,10.12197]
[1776766692462,41.58,76541.24,0.03,0.18356,0.00017,10.11951]
[1776766692563,41.58,76541.12,0.03,0.18354,0.00017,10.11883]
[1776766698510,41.58,76540.84,0.03,0.1835,0.00017,10.11723]
[1776766704627,41.58,76537.78,0.03,0.18299,0.00017,10.09927]
[1776766705401,41.58,76533.88,0.03,0.18234,0.00017,10.07634]
[1776766706070,41.58,76531.63,0.03,0.18196,0.00017,10.06312]
[1776766711447,41.58,76529.75,0.03,0.18156,0.00017,10.04526]
[1776766716482,41.59,76532.58,0.03,0.18205,0.00017,10.06232]
[1776766719377,41.59,76532.64,0.03,0.18206,0.00017,10.06277]
[1776766720262,41.59,76533.69,0.03,0.18224,0.00017,10.069]
[1776766720957,41.59,76537.37,0.03,0.18286,0.00017,10.09087]
[1776766721517,41.59,76544.07,0.03,0.18398,0.00017,10.13047]
[1776766722877,41.59,76544.07,0.03,0.18398,0.00017,10.13047]
[1776766722953,41.59,76542.51,0.03,0.18372,0.00017,10.1214]
[1776766727673,41.59,76540.57,0.03,0.18341,0.00017,10.11046]
[1776766727689,41.59,76540.57,0.03,0.18341,0.00017,10.11046]
[1776766727992,41.59,76539.92,0.03,0.18331,0.00017,10.10675]
[1776766728109,41.59,76539.92,0.03,0.18331,0.00017,10.10675]
[1776766729573,41.59,76550.18,0.03,0.18504,0.00017,10.16733]
[1776766732442,41.59,76550.5,0.03,0.18509,0.00017,10.1693]
[1776766732595,41.59,76550.61,0.03,0.18511,0.00017,10.16998]
[1776766736243,41.59,76554.16,0.03,0.18571,0.00017,10.19093]
[1776766736343,41.59,76554.16,0.03,0.18571,0.00017,10.19093]
[1776766736964,41.59,76554.16,0.03,0.18571,0.00017,10.19093]
[1776766736623,41.59,76555.21,0.03,0.18589,0.00017,10.19711]
[1776766737630,41.59,76546.86,0.03,0.18448,0.00017,10.14803]
[1776766740010,41.6,76542.26,0.03,0.18372,0.00017,10.12113]
[1776766741629,41.6,76538.64,0.03,0.18311,0.00017,10.0999]
[1776766745146,41.6,76532.95,0.03,0.18218,0.00017,10.06695]
[1776766747057,41.6,76529.15,0.03,0.18156,0.00017,10.0449]
[1776766747092,41.6,76529.15,0.03,0.18156,0.00017,10.0449]
[1776766747358,41.6,76529.15,0.03,0.18156,0.00017,10.0449]
[1776766747718,41.6,76524.95,0.03,0.18086,0.00017,10.02019]
[1776766748286,41.6,76524.95,0.03,0.18086,0.00017,10.02019]
[1776766748319,41.6,76524.95,0.03,0.18086,0.00017,10.02019]
[1776766748751,41.6,76515.08,0.03,0.17923,0.00017,9.96195]
[1776766749353,41.6,76515.08,0.03,0.17923,0.00017,9.96195]
[1776766749715,41.6,76515.08,0.03,0.17923,0.00017,9.9621]
[1776766752558,41.6,76515.31,0.03,0.17928,0.00017,9.96375]
[1776766753732,41.6,76515.55,0.03,0.17932,0.00017,9.96532]
[1776766753830,41.6,76523.31,0.03,0.18061,0.00017,10.01128]
[1776766756766,41.61,76513.73,0.03,0.17903,0.00017,9.95502]
[1776766759796,41.61,76505.88,0.03,0.17775,0.00016,9.90902]
[1776766764829,41.61,76508.8,0.03,0.17823,0.00016,9.92618]
[1776766765379,41.61,76508.8,0.03,0.17823,0.00016,9.92618]
[1776766765423,41.61,76508.8,0.03,0.17823,0.00016,9.92618]
[1776766765836,41.61,76509.27,0.03,0.17831,0.00016,9.92918]
[1776766770873,41.61,76509.19,0.03,0.17832,0.00016,9.92963]
[1776766775905,41.62,76509.3,0.03,0.17828,0.00016,9.92412]
[1776766777051,41.62,76509.45,0.03,0.17831,0.00016,9.92519]
[1776766777081,41.62,76509.45,0.03,0.17831,0.00016,9.92519]
[1776766777926,41.62,76509.45,0.03,0.17831,0.00016,9.92538]
[1776766783228,41.62,76508.33,0.03,0.17815,0.00016,9.91975]
[1776766783306,41.62,76508.33,0.03,0.17815,0.00016,9.91975]
[1776766783966,41.63,76508.33,0.03,0.17816,0.00016,9.91995]
[1776766785214,41.63,76511.44,0.03,0.17868,0.00016,9.93851]
[1776766785727,41.63,76511.44,0.03,0.17868,0.00016,9.93851]
[1776766785783,41.63,76515.53,0.03,0.17936,0.00017,9.96282]
[1776766789434,41.63,76514.91,0.03,0.17927,0.00017,9.95957]
[1776766789450,41.63,76514.91,0.03,0.17927,0.00017,9.95957]
[1776766789495,41.63,76514.91,0.03,0.17927,0.00017,9.95957]
[1776766790011,41.63,76513.96,0.03,0.17911,0.00017,9.95409]
[1776766791012,41.63,76507.16,0.03,0.17799,0.00016,9.91393]
[1776766796863,41.63,76502.61,0.03,0.17725,0.00016,9.88734]
[1776766798053,41.63,76502.4,0.03,0.17722,0.00016,9.88628]
[1776766798100,41.63,76502.4,0.03,0.17722,0.00016,9.88628]
[1776766798816,41.63,76500.99,0.03,0.177,0.00016,9.87814]
[1776766799887,41.63,76500.99,0.03,0.177,0.00016,9.87814]
[1776766799935,41.63,76500.99,0.03,0.177,0.00016,9.87814]
[1776766799945,41.63,76501.73,0.03,0.17712,0.00016,9.88262]
[1776766801956,41.63,76501.86,0.03,0.17715,0.00016,9.8835]
[1776766801968,41.63,76495.16,0.03,0.17605,0.00016,9.84402]
[1776766803217,41.63,76491.79,0.03,0.17551,0.00016,9.82426]
[1776766803248,41.63,76491.79,0.03,0.17551,0.00016,9.82426]
[1776766803615,41.63,76491.79,0.03,0.17551,0.00016,9.82426]
[1776766804031,41.63,76491.79,0.03,0.17551,0.00016,9.82426]
[1776766804107,41.64,76494.49,0.03,0.17595,0.00016,9.84042]
[1776766805685,41.64,76500.12,0.03,0.17688,0.00016,9.874]
[1776766811156,41.64,76505.14,0.03,0.17772,0.00016,9.90416]
[1776766812918,41.64,76505.14,0.03,0.17772,0.00016,9.90416]
[1776766813002,41.64,76505.14,0.03,0.17772,0.00016,9.90416]
[1776766813442,41.64,76508.17,0.03,0.17823,0.00016,9.92221]
[1776766818823,41.64,76513.31,0.03,0.17908,0.00017,9.95274]
[1776766820177,41.64,76515.3,0.03,0.17941,0.00017,9.96451]
[1776766820279,41.64,76514.74,0.03,0.17931,0.00017,9.96121]
[1776766824276,41.64,76519.12,0.03,0.18006,0.00017,9.98766]
[1776766824428,41.64,76519.12,0.03,0.18006,0.00017,9.98766]
[1776766824429,41.64,76519.14,0.03,0.18006,0.00017,9.98778]
[1776766826284,41.65,76519.14,0.03,0.18006,0.00017,9.9879]
[1776766826386,41.65,76518.76,0.03,0.18,0.00017,9.98579]
[1776766833043,41.65,76517.54,0.03,0.17973,0.00017,9.97235]
[1776766837041,41.65,76517.36,0.03,0.17971,0.00017,9.97142]
[1776766837087,41.65,76517.16,0.03,0.17968,0.00017,9.97051]
[1776766839156,41.65,76517.03,0.03,0.17967,0.00017,9.97]
[1776766839352,41.65,76517.03,0.03,0.17967,0.00017,9.97014]
[1776766841366,41.66,76511.18,0.03,0.17871,0.00016,9.93588]
[1776766842102,41.66,76511.18,0.03,0.17871,0.00016,9.93588]
[1776766842123,41.66,76511.18,0.03,0.17871,0.00016,9.93588]
[1776766842568,41.66,76507.95,0.03,0.17819,0.00016,9.91699]
[1776766843443,41.66,76507.95,0.03,0.17819,0.00016,9.91699]
[1776766843489,41.66,76507.95,0.03,0.17819,0.00016,9.91699]
[1776766843501,41.66,76507.47,0.03,0.17811,0.00016,9.91433]
[1776766845519,41.66,76507.47,0.03,0.17812,0.00016,9.91451]
[1776766845580,41.66,76507.47,0.03,0.17812,0.00016,9.91451]
[1776766845619,41.66,76505.36,0.03,0.17778,0.00016,9.90223]
[1776766847969,41.66,76505.36,0.03,0.17778,0.00016,9.90242]
[1776766848034,41.66,76499.48,0.03,0.17682,0.00016,9.86779]
[1776766850468,41.66,76499.54,0.03,0.17683,0.00016,9.86821]
[1776766850509,41.66,76499.54,0.03,0.17683,0.00016,9.86821]
[1776766851047,41.66,76499.54,0.03,0.17683,0.00016,9.86821]
[1776766851073,41.66,76499.54,0.03,0.17683,0.00016,9.86821]
[1776766851071,41.66,76499.35,0.03,0.1768,0.00016,9.86721]
[1776766852006,41.66,76496.67,0.03,0.17637,0.00016,9.85144]
[1776766852196,41.66,76496.67,0.03,0.17637,0.00016,9.85144]
[1776766852267,41.66,76496.67,0.03,0.17637,0.00016,9.85144]
[1776766852598,41.66,76496.67,0.03,0.17637,0.00016,9.85144]
[1776766852619,41.66,76496.67,0.03,0.17637,0.00016,9.85144]
[1776766852641,41.66,76494.89,0.03,0.17608,0.00016,9.841]
[1776766859404,41.66,76492.86,0.03,0.17576,0.00016,9.82943]
[1776766862095,41.67,76494.3,0.03,0.176,0.00016,9.83829]
[1776766863570,41.67,76486.37,0.03,0.17472,0.00016,9.79181]
[1776766864979,41.67,76486.37,0.03,0.17472,0.00016,9.79181]
[1776766864997,41.67,76486.37,0.03,0.17472,0.00016,9.79181]
[1776766865043,41.67,76486.37,0.03,0.17472,0.00016,9.79181]
[1776766865012,41.67,76475.34,0.03,0.17294,0.00016,9.72677]
[1776766865535,41.67,76475.34,0.03,0.17294,0.00016,9.72677]
[1776766867074,41.67,76475.34,0.03,0.17294,0.00016,9.72677]
[1776766867117,41.67,76473.98,0.03,0.17272,0.00016,9.71884]
[1776766867130,41.67,76473.98,0.03,0.17272,0.00016,9.71884]
[1776766868011,41.67,76473.98,0.03,0.17272,0.00016,9.71884]
[1776766868047,41.67,76470.66,0.03,0.1722,0.00016,9.69949]
[1776766868423,41.67,76470.66,0.03,0.1722,0.00016,9.69949]
[1776766868440,41.67,76470.66,0.03,0.1722,0.00016,9.69949]
[1776766868824,41.67,76467.94,0.03,0.17176,0.00016,9.6834]
[1776766873883,41.67,76469.86,0.03,0.17207,0.00016,9.69478]
[1776766879633,41.67,76464.47,0.03,0.17121,0.00016,9.66305]
[1776766884688,41.67,76469.62,0.03,0.17204,0.00016,9.69389]
[1776766889718,41.67,76469.69,0.03,0.17206,0.00016,9.69453]
[1776766891374,41.67,76469.69,0.03,0.17206,0.00016,9.69453]
[1776766891634,41.67,76469.69,0.03,0.17206,0.00016,9.69453]
[1776766891656,41.67,76469.69,0.03,0.17206,0.00016,9.69453]
[1776766891758,41.67,76477.09,0.03,0.17316,0.00016,9.73121]
[1776766892172,41.67,76477.09,0.03,0.17316,0.00016,9.73121]
[1776766892691,41.67,76477.09,0.03,0.17316,0.00016,9.73121]
[1776766892758,41.67,76477.09,0.03,0.17316,0.00016,9.73121]
[1776766893067,41.67,76482.38,0.03,0.17402,0.00016,9.76263]
[1776766895240,41.68,76486.62,0.03,0.17472,0.00016,9.78786]
[1776766895738,41.68,76486.62,0.03,0.17472,0.00016,9.78786]
[1776766898563,41.68,76493.25,0.03,0.1758,0.00016,9.82718]
[1776766903839,41.68,76499.01,0.03,0.17675,0.00016,9.86157]
[1776766910206,41.68,76500.59,0.03,0.17704,0.00016,9.8719]
[1776766915430,41.68,76499.73,0.03,0.17691,0.00016,9.86733]
[1776766920293,41.69,76497.27,0.03,0.17653,0.00016,9.85365]
[1776766920343,41.69,76497.27,0.03,0.17653,0.00016,9.85365]
[1776766920936,41.69,76497.41,0.03,0.17656,0.00016,9.85463]
[1776766925971,41.69,76500.47,0.03,0.17708,0.00016,9.87341]
[1776766931005,41.7,76500.44,0.03,0.1771,0.00016,9.87392]
[1776766935009,41.7,76503.51,0.03,0.17761,0.00016,9.89238]
[1776766935104,41.7,76512.14,0.03,0.17903,0.00016,9.94337]
[1776766935366,41.7,76512.14,0.03,0.17903,0.00016,9.94337]
[1776766939975,41.7,76515.63,0.03,0.17962,0.00017,9.96417]
[1776766941843,41.7,76516.37,0.03,0.17975,0.00017,9.96906]
[1776766941961,41.7,76516.71,0.03,0.17981,0.00017,9.97118]
[1776766947129,41.71,76515.77,0.03,0.17967,0.00017,9.96618]
[1776766950162,41.71,76524.65,0.03,0.18115,0.00017,10.01872]
[1776766950455,41.71,76524.65,0.03,0.18115,0.00017,10.01872]
[1776766950575,41.71,76524.65,0.03,0.18115,0.00017,10.01872]
[1776766950750,41.71,76524.65,0.03,0.18115,0.00017,10.01872]
[1776766951151,41.71,76526.11,0.03,0.1813,0.00017,10.02021]
[1776766952188,41.71,76543.6,0.03,0.18423,0.00017,10.12318]
[1776766952975,41.71,76543.6,0.03,0.18423,0.00017,10.12318]
[1776766954096,41.71,76543.6,0.03,0.18423,0.00017,10.12323]
[1776766954139,41.71,76543.6,0.03,0.18423,0.00017,10.12323]
[1776766954192,41.71,76539.73,0.03,0.18358,0.00017,10.1005]
[1776766954536,41.71,76539.73,0.03,0.18358,0.00017,10.1005]
[1776766955113,41.71,76539.73,0.03,0.18358,0.00017,10.1005]
[1776766955181,41.71,76539.73,0.03,0.18358,0.00017,10.10054]
[1776766958072,41.71,76538.84,0.03,0.18343,0.00017,10.09536]
[1776766958201,41.71,76537.5,0.03,0.18321,0.00017,10.08755]
[1776766962086,41.71,76537.54,0.03,0.18322,0.00017,10.08791]
[1776766962094,41.71,76537.54,0.03,0.18322,0.00017,10.08791]
[1776766962099,41.71,76537.54,0.03,0.18322,0.00017,10.08791]
[1776766962176,41.71,76537.54,0.03,0.18322,0.00017,10.08791]
[1776766962157,41.71,76536.05,0.03,0.18298,0.00017,10.07929]
[1776766963223,41.71,76532.14,0.03,0.18232,0.00017,10.0563]
[1776766963262,41.71,76532.14,0.03,0.18232,0.00017,10.0563]
[1776766964010,41.71,76532.14,0.03,0.18232,0.00017,10.0563]
[1776766964049,41.71,76532.14,0.03,0.18232,0.00017,10.0563]
[1776766969278,41.71,76530.51,0.03,0.18205,0.00017,10.04678]
[1776766972061,41.71,76530.74,0.03,0.18209,0.00017,10.04814]
[1776766972109,41.71,76530.74,0.03,0.18209,0.00017,10.04814]
[1776766972162,41.71,76530.25,0.03,0.18201,0.00017,10.04526]
[1776766977334,41.71,76532.09,0.03,0.18232,0.00017,10.05604]
[1776766982481,41.71,76531.0,0.03,0.18213,0.00017,10.0496]
[1776766990424,41.71,76530.41,0.03,0.18203,0.00017,10.04611]
[1776766995460,41.71,76534.07,0.03,0.18264,0.00017,10.06764]
[1776766997876,41.71,76534.07,0.03,0.18264,0.00017,10.06764]
[1776766998632,41.71,76536.94,0.03,0.18313,0.00017,10.08477]
[1776766999189,41.71,76547.1,0.03,0.18484,0.00017,10.14453]
[1776767000174,41.71,76547.1,0.03,0.18484,0.00017,10.14453]
[1776767000274,41.71,76546.95,0.03,0.18481,0.00017,10.14365]
[1776767001043,41.71,76554.38,0.03,0.18607,0.00017,10.18728]
[1776767002068,41.71,76554.38,0.03,0.18607,0.00017,10.18728]
[1776767002736,41.71,76554.67,0.03,0.18611,0.00017,10.18895]
[1776767002878,41.71,76554.67,0.03,0.18611,0.00017,10.18895]
[1776767002880,41.71,76554.67,0.03,0.18611,0.00017,10.18895]
[1776767002939,41.71,76554.93,0.03,0.18616,0.00017,10.19043]
[1776767004739,41.71,76554.93,0.03,0.18616,0.00017,10.19039]
[1776767004762,41.71,76554.18,0.03,0.18603,0.00017,10.18599]
[1776767010152,41.71,76555.96,0.03,0.18633,0.00017,10.1963]
[1776767010605,41.71,76562.42,0.03,0.18742,0.00017,10.2341]
[1776767011480,41.71,76562.42,0.03,0.18742,0.00017,10.2341]
[1776767012090,41.71,76569.56,0.03,0.18854,0.00017,10.26891]
[1776767012852,41.71,76569.56,0.03,0.18854,0.00017,10.26891]
[1776767012934,41.71,76577.69,0.03,0.18993,0.00017,10.31647]
[1776767014601,41.71,76583.14,0.03,0.19086,0.00017,10.34826]
[1776767015668,41.71,76583.14,0.03,0.19086,0.00017,10.34826]
[1776767016147,41.71,76583.14,0.03,0.19086,0.00017,10.34826]
[1776767016238,41.71,76583.14,0.03,0.19086,0.00017,10.34826]
[1776767016249,41.71,76584.47,0.03,0.19108,0.00017,10.35585]
[1776767017231,41.71,76591.95,0.03,0.19237,0.00017,10.39941]
[1776767018995,41.71,76586.08,0.03,0.19135,0.00017,10.36498]
[1776767021105,41.71,76586.08,0.03,0.19135,0.00017,10.36498]
[1776767021156,41.71,76586.08,0.03,0.19135,0.00017,10.36498]
[1776767021169,41.71,76585.35,0.03,0.19123,0.00017,10.36088]
[1776767022657,41.71,76576.98,0.03,0.1898,0.00017,10.31204]
[1776767024279,41.71,76576.98,0.03,0.1898,0.00017,10.31204]
[1776767025882,41.71,76575.05,0.03,0.18947,0.00017,10.30092]
[1776767025922,41.71,76575.05,0.03,0.18947,0.00017,10.30092]
[1776767029118,41.71,76573.32,0.03,0.18918,0.00017,10.29081]
[1776767029173,41.71,76572.8,0.03,0.18909,0.00017,10.28781]
[1776767030174,41.71,76572.8,0.03,0.18909,0.00017,10.28781]
[1776767030235,41.71,76572.8,0.03,0.18909,0.00017,10.28781]
[1776767033182,41.71,76574.95,0.03,0.18946,0.00017,10.30044]
[1776767035142,41.71,76572.89,0.03,0.18911,0.00017,10.28842]
[1776767035244,41.71,76569.95,0.03,0.18861,0.00017,10.27127]
[1776767039964,41.71,76570.22,0.03,0.18866,0.00017,10.27301]
[1776767040086,41.71,76570.22,0.03,0.18866,0.00017,10.27301]
[1776767040285,41.71,76570.22,0.03,0.18866,0.00017,10.27301]
[1776767041094,41.71,76583.11,0.03,0.19087,0.00017,10.34846]
[1776767043045,41.71,76583.11,0.03,0.19087,0.00017,10.34846]
[1776767043075,41.71,76583.11,0.03,0.19087,0.00017,10.34846]
[1776767043146,41.71,76571.95,0.03,0.18896,0.00017,10.28316]
[1776767043511,41.71,76571.95,0.03,0.18896,0.00017,10.28316]
[1776767043636,41.71,76571.95,0.03,0.18896,0.00017,10.28316]
[1776767043674,41.71,76571.95,0.03,0.18896,0.00017,10.28316]
[1776767045764,41.71,76571.47,0.03,0.18888,0.00017,10.28038]
[1776767045865,41.71,76571.47,0.03,0.18888,0.00017,10.28038]
[1776767047309,41.71,76568.7,0.03,0.18841,0.00017,10.26429]
[1776767047837,41.71,76566.2,0.03,0.18798,0.00017,10.24972]
[1776767052924,41.71,76567.92,0.03,0.18828,0.00017,10.25998]
[1776767053237,41.71,76567.92,0.03,0.18828,0.00017,10.25998]
[1776767053298,41.71,76567.92,0.03,0.18828,0.00017,10.25998]
[1776767053381,41.71,76567.41,0.03,0.1882,0.00017,10.25704]
[1776767053877,41.71,76567.41,0.03,0.1882,0.00017,10.25709]
[1776767058912,41.72,76569.26,0.03,0.18852,0.00017,10.26805]
[1776767060440,41.72,76567.35,0.03,0.18819,0.00017,10.25691]
[1776767060500,41.72,76567.35,0.03,0.18819,0.00017,10.25691]
[1776767060650,41.72,76567.35,0.03,0.18819,0.00017,10.25691]
[1776767061526,41.72,76567.55,0.03,0.18823,0.00017,10.25812]
[1776767061590,41.72,76567.55,0.03,0.18823,0.00017,10.25812]
[1776767061933,41.72,76567.01,0.03,0.18814,0.00017,10.255]
[1776767063158,41.72,76567.01,0.03,0.18814,0.00017,10.255]
[1776767065959,41.72,76564.72,0.03,0.18775,0.00017,10.24177]
[1776767066705,41.72,76566.14,0.03,0.188,0.00017,10.25013]
[1776767068588,41.72,76565.79,0.03,0.18794,0.00017,10.24818]
[1776767069501,41.72,76566.84,0.03,0.18812,0.00017,10.25436]
[1776767069991,41.72,76570.0,0.03,0.18866,0.00017,10.27287]
[1776767071367,41.72,76572.74,0.03,0.18903,0.00017,10.28177]
[1776767072004,41.72,76573.13,0.03,0.1891,0.00017,10.28404]
[1776767075026,41.72,76581.94,0.03,0.1906,0.00017,10.33558]
[1776767077040,41.72,76576.28,0.03,0.18964,0.00017,10.30271]
[1776767082075,41.72,76573.62,0.03,0.18921,0.00017,10.28779]
[1776767085095,41.72,76581.83,0.03,0.19062,0.00017,10.33614]
[1776767086137,41.72,76588.56,0.03,0.19178,0.00017,10.37552]
[1776767091139,41.73,76583.52,0.03,0.19092,0.00017,10.3463]
[1776767096174,41.73,76581.45,0.03,0.19059,0.00017,10.33507]
[1776767101208,41.73,76579.96,0.03,0.19036,0.00017,10.32723]
[1776767106247,41.74,76570.93,0.03,0.18884,0.00017,10.27511]
[1776767108365,41.74,76570.44,0.03,0.18876,0.00017,10.27234]
[1776767108436,41.74,76570.44,0.03,0.18876,0.00017,10.27246]
[1776767108450,41.74,76570.44,0.03,0.18876,0.00017,10.27246]
[1776767109264,41.74,76563.09,0.03,0.18752,0.00017,10.22956]
[1776767111252,41.74,76559.14,0.03,0.18685,0.00017,10.20646]
[1776767111290,41.74,76559.14,0.03,0.18685,0.00017,10.20646]
[1776767111303,41.74,76559.14,0.03,0.18685,0.00017,10.20646]
[1776767111328,41.74,76558.58,0.03,0.18675,0.00017,10.20322]
[1776767111768,41.74,76558.58,0.03,0.18675,0.00017,10.20322]
[1776767111997,41.74,76558.58,0.03,0.18675,0.00017,10.20322]
[1776767112235,41.74,76558.58,0.03,0.18675,0.00017,10.20322]
[1776767112348,41.74,76558.58,0.03,0.18675,0.00017,10.20322]
[1776767112308,41.74,76536.41,0.03,0.18302,0.00017,10.07317]
[1776767112965,41.74,76536.41,0.03,0.18302,0.00017,10.07317]
[1776767113295,41.74,76536.41,0.03,0.18302,0.00017,10.07313]
[1776767113389,41.74,76536.41,0.03,0.18302,0.00017,10.07313]
[1776767114301,41.74,76530.36,0.03,0.18201,0.00017,10.03766]
[1776767116315,41.74,76536.24,0.03,0.183,0.00017,10.07242]
[1776767116652,41.74,76536.24,0.03,0.183,0.00017,10.07242]
[1776767117778,41.74,76538.13,0.03,0.18332,0.00017,10.08361]
[1776767117818,41.74,76538.13,0.03,0.18332,0.00017,10.08361]
[1776767118112,41.74,76538.13,0.03,0.18332,0.00017,10.08361]
[1776767118328,41.74,76545.3,0.03,0.18453,0.00017,10.12592]
[1776767119187,41.74,76545.3,0.03,0.18453,0.00017,10.12592]
[1776767119216,41.74,76545.3,0.03,0.18453,0.00017,10.12592]
[1776767119337,41.74,76547.11,0.03,0.18484,0.00017,10.13672]
[1776767120378,41.74,76547.11,0.03,0.18484,0.00017,10.13672]
[1776767121349,41.75,76548.53,0.03,0.18509,0.00017,10.14538]
[1776767126091,41.75,76544.33,0.03,0.1844,0.00017,10.12129]
[1776767126145,41.75,76544.33,0.03,0.1844,0.00017,10.12129]
[1776767126384,41.75,76544.67,0.03,0.18446,0.00017,10.12335]
[1776767128398,41.75,76553.35,0.03,0.18593,0.00017,10.17452]
[1776767133622,41.75,76553.49,0.03,0.18587,0.00017,10.16881]
[1776767137394,41.76,76556.48,0.03,0.18639,0.00017,10.18677]
[1776767137543,41.76,76557.39,0.03,0.18655,0.00017,10.19239]
[1776767137627,41.76,76557.39,0.03,0.18655,0.00017,10.19239]
[1776767140566,41.76,76558.93,0.03,0.18683,0.00017,10.20179]
[1776767140782,41.76,76558.59,0.03,0.18677,0.00017,10.1998]
[1776767145845,41.76,76555.97,0.03,0.18634,0.00017,10.1851]
[1776767146902,41.76,76568.37,0.03,0.18845,0.00017,10.2578]
[1776767147630,41.76,76568.37,0.03,0.18845,0.00017,10.2578]
[1776767148262,41.76,76568.37,0.03,0.18845,0.00017,10.2578]
[1776767155167,41.76,76563.4,0.03,0.18762,0.00017,10.22919]
[1776767155227,41.76,76563.4,0.03,0.18762,0.00017,10.22919]
[1776767160621,41.77,76566.18,0.03,0.18811,0.00017,10.24594]
[1776767164913,41.77,76566.24,0.03,0.18812,0.00017,10.24643]
[1776767166945,41.77,76566.3,0.03,0.18813,0.00017,10.24685]
[1776767167292,41.77,76571.44,0.03,0.18901,0.00017,10.27693]
[1776767167495,41.77,76571.44,0.03,0.18901,0.00017,10.27693]
[1776767168066,41.77,76577.21,0.03,0.18999,0.00017,10.31063]
[1776767170369,41.77,76583.24,0.03,0.19103,0.00017,10.34586]
[1776767175449,41.77,76588.04,0.03,0.19188,0.00017,10.37473]
[1776767180766,41.78,76587.49,0.03,0.1918,0.00017,10.37219]
[1776767186808,41.78,76585.6,0.03,0.1915,0.00017,10.36196]
[1776767191844,41.78,76584.82,0.03,0.1913,0.00017,10.35093]
[1776767194516,41.79,76584.44,0.03,0.19124,0.00017,10.34898]
[1776767194555,41.79,76584.44,0.03,0.19124,0.00017,10.34898]
[1776767194864,41.79,76584.05,0.03,0.19117,0.00017,10.34683]
[1776767199902,41.79,76579.8,0.03,0.19047,0.00017,10.32274]
[1776767202206,41.79,76579.1,0.03,0.19036,0.00017,10.31896]
[1776767206128,41.79,76573.13,0.03,0.18934,0.00017,10.28437]
[1776767206210,41.79,76573.13,0.03,0.18934,0.00017,10.28437]
[1776767206217,41.79,76573.62,0.03,0.18943,0.00017,10.28731]
[1776767210377,41.79,76574.84,0.03,0.18964,0.00017,10.2946]
[1776767210414,41.79,76574.84,0.03,0.18964,0.00017,10.2946]
[1776767210422,41.79,76572.07,0.03,0.18917,0.00017,10.27858]
[1776767213626,41.8,76568.02,0.03,0.18849,0.00017,10.25515]
[1776767213740,41.8,76568.02,0.03,0.18849,0.00017,10.25515]
[1776767214001,41.8,76568.19,0.03,0.18852,0.00017,10.25626]
[1776767215610,41.8,76568.79,0.03,0.18863,0.00017,10.25989]
[1776767215664,41.8,76568.79,0.03,0.18863,0.00017,10.25989]
[1776767216016,41.8,76569.29,0.03,0.18872,0.00017,10.26292]
[1776767217179,41.8,76569.29,0.03,0.18872,0.00017,10.26292]
[1776767217323,41.8,76569.29,0.03,0.18872,0.00017,10.26292]
[1776767217390,41.8,76568.7,0.03,0.18862,0.00017,10.25969]
[1776767223400,41.8,76567.52,0.03,0.18844,0.00017,10.25333]
[1776767229266,41.8,76572.25,0.03,0.18926,0.00017,10.28141]
[1776767234330,41.8,76568.4,0.03,0.1886,0.00017,10.259]
[1776767234340,41.8,76568.4,0.03,0.1886,0.00017,10.259]
[1776767234344,41.8,76568.4,0.03,0.1886,0.00017,10.259]
[1776767234392,41.8,76568.4,0.03,0.1886,0.00017,10.259]
[1776767234429,41.8,76565.95,0.03,0.18819,0.00017,10.24463]
[1776767235058,41.8,76565.95,0.03,0.18819,0.00017,10.24463]
[1776767235078,41.8,76565.95,0.03,0.18819,0.00017,10.24463]
[1776767235160,41.8,76562.93,0.03,0.18767,0.00017,10.22698]
[1776767235914,41.8,76562.93,0.03,0.18767,0.00017,10.22698]
[1776767235984,41.8,76562.93,0.03,0.18767,0.00017,10.22698]
[1776767236157,41.8,76562.93,0.03,0.18767,0.00017,10.227]
[1776767241191,41.81,76564.21,0.03,0.1879,0.00017,10.23473]
[1776767246211,41.81,76562.87,0.03,0.18768,0.00017,10.22723]
[1776767248296,41.81,76548.13,0.03,0.18522,0.00017,10.14192]
[1776767249234,41.81,76548.13,0.03,0.18522,0.00017,10.14192]
[1776767249283,41.81,76548.13,0.03,0.18522,0.00017,10.14192]
[1776767249327,41.81,76544.07,0.03,0.18453,0.00017,10.11805]
[1776767254407,41.81,76542.58,0.03,0.18419,0.00017,10.10222]
[1776767258229,41.81,76538.94,0.03,0.18358,0.00017,10.08096]
[1776767258330,41.81,76535.75,0.03,0.18305,0.00017,10.06237]
[1776767260268,41.81,76535.75,0.03,0.18305,0.00017,10.0623]
[1776767260486,41.81,76538.23,0.03,0.18346,0.00017,10.07678]
[1776767263406,41.81,76539.82,0.03,0.18372,0.00017,10.08596]
[1776767269392,41.81,76542.86,0.03,0.18422,0.00017,10.10324]
[1776767274484,41.81,76543.2,0.03,0.18427,0.00017,10.10509]
[1776767276661,41.81,76545.4,0.03,0.18463,0.00017,10.11761]
[1776767277410,41.81,76545.4,0.03,0.18463,0.00017,10.11761]
[1776767279140,41.8,76546.51,0.03,0.18481,0.00017,10.12397]
[1776767279207,41.8,76546.51,0.03,0.18481,0.00017,10.12397]
[1776767281476,41.8,76553.53,0.03,0.18599,0.00017,10.16485]
[1776767284458,41.8,76553.95,0.03,0.18605,0.00017,10.16708]
[1776767284573,41.8,76554.05,0.03,0.18607,0.00017,10.16755]
[1776767285523,41.8,76549.48,0.03,0.18529,0.00017,10.14069]
[1776767286592,41.8,76549.48,0.03,0.18528,0.00017,10.14045]
[1776767287524,41.8,76541.25,0.03,0.1839,0.00017,10.09204]
[1776767287621,41.8,76541.25,0.03,0.1839,0.00017,10.09204]
[1776767287660,41.8,76541.25,0.03,0.1839,0.00017,10.09204]
[1776767288634,41.8,76541.89,0.03,0.184,0.00017,10.09565]
[1776767289536,41.8,76541.52,0.03,0.18393,0.00017,10.09334]
[1776767290322,41.8,76541.52,0.03,0.18393,0.00017,10.09334]
[1776767290379,41.8,76541.52,0.03,0.18393,0.00017,10.09334]
[1776767295944,41.79,76545.4,0.03,0.18457,0.00017,10.11551]
[1776767295984,41.79,76545.4,0.03,0.18457,0.00017,10.11551]
[1776767296512,41.79,76545.4,0.03,0.18457,0.00017,10.11551]
[1776767296547,41.79,76545.4,0.03,0.18457,0.00017,10.11551]
[1776767297095,41.79,76544.71,0.03,0.18444,0.00017,10.11102]
[1776767297142,41.79,76544.71,0.03,0.18444,0.00017,10.11102]
[1776767297622,41.79,76545.88,0.03,0.18463,0.00017,10.11773]
[1776767297692,41.79,76545.88,0.03,0.18463,0.00017,10.11773]
[1776767298253,41.79,76545.88,0.03,0.18463,0.00017,10.11773]
[1776767298305,41.79,76545.88,0.03,0.18463,0.00017,10.11773]
[1776767298516,41.79,76545.88,0.03,0.18463,0.00017,10.11773]
[1776767298581,41.79,76546.23,0.03,0.18469,0.00017,10.11964]
[1776767300137,41.79,76543.77,0.03,0.18427,0.00017,10.10522]
[1776767300175,41.79,76543.77,0.03,0.18427,0.00017,10.10522]
[1776767301452,41.79,76544.03,0.03,0.18431,0.00017,10.1066]
[1776767301489,41.79,76544.03,0.03,0.18431,0.00017,10.1066]
[1776767302175,41.79,76544.23,0.03,0.18434,0.00017,10.10752]
[1776767302205,41.79,76544.23,0.03,0.18434,0.00017,10.10752]
[1776767302821,41.79,76544.15,0.03,0.18432,0.00017,10.10692]
[1776767302907,41.79,76544.15,0.03,0.18432,0.00017,10.10692]
[1776767306006,41.79,76543.66,0.03,0.18423,0.00017,10.1038]
[1776767306069,41.79,76543.66,0.03,0.18423,0.00017,10.1038]
[1776767306882,41.79,76543.52,0.03,0.1842,0.00017,10.10273]
[1776767306949,41.79,76541.84,0.03,0.18392,0.00017,10.09288]
[1776767308971,41.79,76541.84,0.03,0.18391,0.00017,10.09275]
[1776767310906,41.78,76541.46,0.03,0.18384,0.00017,10.0903]
[1776767311007,41.78,76541.42,0.03,0.18374,0.00017,10.0828]
[1776767314955,41.78,76542.21,0.03,0.18386,0.00017,10.0871]
[1776767315375,41.78,76542.21,0.03,0.18386,0.00017,10.0871]
[1776767315474,41.78,76542.0,0.03,0.18382,0.00017,10.08563]
[1776767316994,41.78,76542.24,0.03,0.18386,0.00017,10.08692]
[1776767317499,41.78,76542.42,0.03,0.18388,0.00017,10.08786]
[1776767319012,41.78,76543.06,0.03,0.18399,0.00017,10.09162]
[1776767319035,41.78,76543.06,0.03,0.18399,0.00017,10.09162]
[1776767319061,41.78,76543.06,0.03,0.18399,0.00017,10.09162]
[1776767319084,41.78,76543.18,0.03,0.18401,0.00017,10.0922]
[1776767319775,41.78,76543.18,0.03,0.18401,0.00017,10.0922]
[1776767326081,41.78,76541.19,0.03,0.18368,0.00017,10.08061]
[1776767327907,41.78,76541.25,0.03,0.18368,0.00017,10.08085]
[1776767329190,41.78,76543.11,0.03,0.18399,0.00017,10.09162]
[1776767329537,41.78,76549.19,0.03,0.185,0.00017,10.12697]
[1776767331219,41.78,76548.82,0.03,0.18494,0.00017,10.1246]
[1776767331225,41.78,76548.65,0.03,0.18491,0.00017,10.12361]
[1776767333232,41.77,76548.65,0.03,0.1849,0.00017,10.12342]
[1776767333532,41.77,76548.25,0.03,0.18483,0.00017,10.12075]
[1776767335249,41.77,76548.25,0.03,0.18482,0.00017,10.12059]
[1776767335276,41.77,76548.25,0.03,0.18482,0.00017,10.12059]
[1776767335311,41.77,76546.96,0.03,0.1846,0.00017,10.11286]
[1776767337277,41.77,76546.33,0.03,0.18449,0.00017,10.10902]
[1776767337508,41.77,76546.33,0.03,0.18448,0.00017,10.10887]
[1776767342633,41.77,76549.01,0.03,0.18491,0.00017,10.12382]
[1776767345382,41.76,76549.44,0.03,0.18498,0.00017,10.12603]
[1776767345402,41.76,76549.44,0.03,0.18498,0.00017,10.12603]
[1776767345483,41.76,76549.44,0.03,0.18497,0.00017,10.12588]
[1776767347427,41.76,76549.44,0.03,0.18497,0.00017,10.12588]
[1776767347529,41.76,76549.44,0.03,0.18496,0.00017,10.12557]
[1776767351494,41.76,76551.03,0.03,0.18522,0.00017,10.13456]
[1776767351514,41.76,76551.03,0.03,0.18522,0.00017,10.13456]
[1776767351568,41.76,76551.46,0.03,0.18529,0.00017,10.13706]
[1776767352466,41.76,76551.46,0.03,0.18529,0.00017,10.13706]
[1776767353065,41.76,76550.13,0.03,0.18507,0.00017,10.12924]
[1776767353496,41.76,76550.13,0.03,0.18507,0.00017,10.12924]
[1776767353543,41.76,76544.24,0.03,0.18408,0.00017,10.09468]
[1776767357558,41.76,76545.56,0.03,0.1843,0.00017,10.10237]
[1776767358013,41.76,76546.17,0.03,0.1844,0.00017,10.10582]
[1776767363048,41.76,76546.19,0.03,0.18438,0.00017,10.10528]
[1776767368094,41.75,76546.09,0.03,0.18435,0.00017,10.10416]
[1776767368486,41.75,76546.09,0.03,0.18435,0.00017,10.10416]
[1776767369481,41.75,76547.77,0.03,0.18462,0.00017,10.11373]
[1776767369483,41.75,76547.77,0.03,0.18462,0.00017,10.11373]
[1776767369710,41.75,76551.01,0.03,0.18516,0.00017,10.13258]
[1776767370519,41.75,76554.04,0.03,0.18567,0.00017,10.15017]
[1776767375700,41.75,76556.32,0.03,0.18595,0.00017,10.15614]
[1776767376600,41.75,76556.32,0.03,0.18595,0.00017,10.15614]
[1776767377145,41.75,76562.71,0.03,0.18703,0.00017,10.19338]
[1776767381293,41.75,76564.78,0.03,0.18737,0.00017,10.20522]
[1776767381362,41.75,76564.78,0.03,0.18737,0.00017,10.20522]
[1776767387097,41.75,76556.14,0.03,0.1859,0.00017,10.15425]
[1776767392475,41.74,76554.91,0.03,0.18569,0.00017,10.1469]
[1776767399300,41.74,76555.86,0.03,0.18584,0.00017,10.15234]
[1776767404335,41.74,76558.81,0.03,0.18634,0.00017,10.16951]
[1776767406255,41.74,76558.32,0.03,0.18625,0.00017,10.16664]
[1776767406353,41.74,76551.48,0.03,0.1851,0.00017,10.12651]
[1776767406846,41.74,76551.48,0.03,0.1851,0.00017,10.12651]
[1776767408233,41.74,76551.48,0.03,0.1851,0.00017,10.12654]
[1776767408455,41.74,76551.48,0.03,0.1851,0.00017,10.12654]
[1776767410260,41.74,76550.83,0.03,0.18499,0.00017,10.12277]
[1776767410275,41.74,76550.83,0.03,0.18499,0.00017,10.12277]
[1776767410323,41.74,76550.83,0.03,0.18499,0.00017,10.12277]
[1776767410327,41.74,76550.83,0.03,0.18499,0.00017,10.12277]
[1776767415413,41.74,76550.61,0.03,0.18496,0.00017,10.12162]
[1776767416005,41.74,76550.61,0.03,0.18496,0.00017,10.12162]
[1776767416377,41.74,76550.61,0.03,0.18496,0.00017,10.12162]
[1776767416478,41.74,76552.26,0.03,0.18524,0.00017,10.13132]
[1776767420425,41.74,76548.88,0.03,0.18467,0.00017,10.11152]
[1776767420433,41.74,76548.88,0.03,0.18467,0.00017,10.11152]
[1776767420480,41.74,76547.05,0.03,0.18436,0.00017,10.1008]
[1776767422750,41.74,76545.83,0.03,0.18415,0.00017,10.09338]
[1776767424485,41.74,76548.91,0.03,0.18466,0.00017,10.11133]
[1776767424571,41.74,76545.25,0.03,0.18404,0.00017,10.08972]
[1776767429586,41.74,76543.08,0.03,0.18366,0.00017,10.07652]
[1776767429621,41.74,76543.08,0.03,0.18366,0.00017,10.07652]
[1776767429638,41.74,76541.69,0.03,0.18343,0.00017,10.06825]
[1776767431080,41.74,76541.69,0.03,0.18342,0.00017,10.06815]
[1776767431529,41.74,76535.4,0.03,0.18227,0.00017,10.0238]
[1776767434663,41.74,76535.16,0.03,0.18222,0.00017,10.02199]
[1776767435613,41.73,76534.39,0.03,0.18208,0.00017,10.01728]
[1776767437638,41.73,76534.38,0.03,0.18207,0.00017,10.01685]
[1776767441404,41.73,76535.45,0.03,0.18223,0.00017,10.0226]
[1776767441467,41.73,76535.45,0.03,0.18223,0.00017,10.0226]
[1776767441599,41.73,76535.45,0.03,0.18222,0.00017,10.02223]
[1776767443890,41.73,76535.99,0.03,0.1823,0.00017,10.02503]
[1776767444752,41.73,76536.28,0.03,0.18235,0.00017,10.02674]
[1776767445629,41.73,76543.8,0.03,0.1836,0.00017,10.0707]
[1776767450665,41.72,76545.18,0.03,0.18383,0.00017,10.07849]
[1776767454692,41.72,76552.93,0.03,0.18512,0.00017,10.12367]
[1776767457728,41.72,76559.21,0.03,0.18618,0.00017,10.16044]
[1776767457799,41.72,76559.21,0.03,0.18618,0.00017,10.16044]
[1776767458298,41.72,76559.21,0.03,0.18618,0.00017,10.16044]
[1776767459736,41.72,76566.61,0.03,0.18744,0.00017,10.20374]
[1776767461464,41.72,76566.61,0.03,0.18744,0.00017,10.20374]
[1776767462030,41.72,76566.05,0.03,0.18734,0.00017,10.20036]
[1776767462243,41.72,76566.05,0.03,0.18734,0.00017,10.20036]
[1776767462279,41.72,76566.05,0.03,0.18734,0.00017,10.20036]
[1776767467792,41.72,76562.8,0.03,0.18677,0.00017,10.18062]
[1776767472827,41.72,76564.97,0.03,0.18712,0.00017,10.19292]
[1776767477861,41.71,76560.88,0.03,0.18642,0.00017,10.1685]
[1776767480640,41.71,76561.61,0.03,0.18654,0.00017,10.17271]
[1776767480721,41.71,76561.61,0.03,0.18654,0.00017,10.17271]
[1776767482110,41.71,76553.16,0.03,0.1851,0.00017,10.12291]
[1776767485358,41.71,76552.22,0.03,0.18494,0.00017,10.11733]
[1776767485413,41.71,76550.35,0.03,0.18462,0.00017,10.10633]
[1776767485785,41.71,76550.35,0.03,0.18462,0.00017,10.10633]
[1776767487382,41.71,76550.35,0.03,0.18462,0.00017,10.10632]
[1776767487649,41.71,76550.87,0.03,0.18471,0.00017,10.10938]
[1776767490146,41.71,76559.05,0.03,0.18609,0.00017,10.15736]
[1776767496769,41.71,76560.19,0.03,0.18619,0.00017,10.15668]
[1776767501550,41.71,76555.24,0.03,0.18534,0.00017,10.12746]
[1776767501650,41.71,76556.0,0.03,0.18547,0.00017,10.1319]
[1776767506139,41.71,76556.7,0.03,0.18559,0.00017,10.13596]
[1776767506954,41.71,76556.8,0.03,0.1856,0.00017,10.13653]
[1776767512649,41.71,76557.16,0.03,0.18566,0.00017,10.13857]
[1776767513686,41.71,76558.96,0.03,0.18597,0.00017,10.1491]
[1776767513787,41.71,76561.9,0.03,0.18646,0.00017,10.16632]
[1776767517049,41.71,76562.96,0.03,0.18664,0.00017,10.17243]
[1776767517289,41.71,76562.96,0.03,0.18664,0.00017,10.17243]
[1776767522559,41.71,76567.06,0.03,0.18733,0.00017,10.19609]
[1776767523235,41.7,76566.45,0.03,0.18722,0.00017,10.19234]
[1776767523296,41.7,76566.45,0.03,0.18722,0.00017,10.19234]
[1776767523788,41.7,76566.45,0.03,0.18722,0.00017,10.19234]
[1776767523841,41.7,76566.45,0.03,0.18722,0.00017,10.19234]
[1776767523846,41.7,76566.45,0.03,0.18722,0.00017,10.19234]
[1776767524087,41.7,76566.45,0.03,0.18722,0.00017,10.19225]
[1776767525810,41.7,76566.45,0.03,0.18722,0.00017,10.19225]
[1776767525819,41.7,76566.45,0.03,0.18722,0.00017,10.19225]
[1776767525854,41.7,76566.45,0.03,0.18721,0.00017,10.19208]
[1776767531598,41.7,76565.38,0.03,0.18702,0.00017,10.18546]
[1776767531667,41.7,76565.38,0.03,0.18702,0.00017,10.18546]
[1776767532711,41.7,76565.31,0.03,0.187,0.00017,10.18487]
[1776767535611,41.7,76565.36,0.03,0.187,0.00017,10.18489]
[1776767535655,41.7,76565.36,0.03,0.187,0.00017,10.18489]
[1776767535801,41.7,76566.09,0.03,0.18712,0.00017,10.18907]
[1776767541312,41.7,76565.25,0.03,0.18696,0.00017,10.18364]
[1776767546348,41.69,76564.14,0.03,0.18676,0.00017,10.17665]
[1776767551383,41.69,76563.5,0.03,0.18654,0.00017,10.16526]
[1776767552737,41.69,76563.5,0.03,0.18654,0.00017,10.16526]
[1776767553221,41.69,76563.31,0.03,0.18651,0.00017,10.16405]
[1776767555098,41.69,76566.46,0.03,0.18704,0.00017,10.18234]
[1776767556199,41.69,76565.58,0.03,0.18689,0.00017,10.17707]
[1776767556560,41.69,76565.14,0.03,0.18681,0.00017,10.17438]
[1776767558227,41.69,76565.14,0.03,0.1868,0.00017,10.17428]
[1776767558253,41.69,76565.14,0.03,0.1868,0.00017,10.17428]
[1776767558340,41.69,76565.14,0.03,0.1868,0.00017,10.17428]
[1776767558418,41.69,76565.14,0.03,0.1868,0.00017,10.17428]
[1776767558554,41.69,76560.85,0.03,0.18607,0.00017,10.14901]
[1776767560448,41.69,76554.56,0.03,0.185,0.00017,10.11191]
[1776767562612,41.69,76554.6,0.03,0.18501,0.00017,10.11211]
[1776767562697,41.69,76554.6,0.03,0.18501,0.00017,10.11211]
[1776767562712,41.69,76555.72,0.03,0.1852,0.00017,10.11866]
[1776767566554,41.69,76561.66,0.03,0.1862,0.00017,10.15332]
[1776767572532,41.68,76563.01,0.03,0.18641,0.00017,10.16072]
[1776767573858,41.68,76562.29,0.03,0.18629,0.00017,10.15641]
[1776767573904,41.68,76562.29,0.03,0.18629,0.00017,10.15641]
[1776767574698,41.68,76562.29,0.03,0.18629,0.00017,10.15641]
[1776767574747,41.68,76562.29,0.03,0.18629,0.00017,10.15641]
[1776767574751,41.68,76556.35,0.03,0.18528,0.00017,10.1214]
[1776767575504,41.68,76556.35,0.03,0.18528,0.00017,10.1214]
[1776767575557,41.68,76556.35,0.03,0.18528,0.00017,10.1214]
[1776767575656,41.68,76556.07,0.03,0.18523,0.00017,10.11971]
[1776767576967,41.68,76556.07,0.03,0.18523,0.00017,10.11971]
[1776767577051,41.68,76556.07,0.03,0.18523,0.00017,10.11971]
[1776767577567,41.68,76556.12,0.03,0.18523,0.00017,10.11997]
[1776767582602,41.68,76558.31,0.03,0.1856,0.00017,10.13262]
[1776767587637,41.68,76559.67,0.03,0.18582,0.00017,10.14034]
[1776767592675,41.68,76559.06,0.03,0.18571,0.00017,10.1364]
[1776767593547,41.68,76559.06,0.03,0.18571,0.00017,10.1364]
[1776767593597,41.68,76559.06,0.03,0.18571,0.00017,10.1364]
[1776767593601,41.68,76559.06,0.03,0.18571,0.00017,10.1364]
[1776767593633,41.68,76559.06,0.03,0.18571,0.00017,10.1364]
[1776767593679,41.68,76559.19,0.03,0.18573,0.00017,10.13716]
[1776767594016,41.68,76559.19,0.03,0.18573,0.00017,10.13716]
[1776767594720,41.68,76559.19,0.03,0.18573,0.00017,10.13716]
[1776767594752,41.68,76548.03,0.03,0.18384,0.00017,10.07148]
[1776767595440,41.68,76548.03,0.03,0.18384,0.00017,10.07148]
[1776767598777,41.68,76548.53,0.03,0.18392,0.00017,10.07427]
[1776767598817,41.68,76549.37,0.03,0.18406,0.00017,10.07907]
[1776767600728,41.67,76555.04,0.03,0.18501,0.00017,10.1121]
[1776767605762,41.67,76550.83,0.03,0.18427,0.00017,10.08656]
[1776767607284,41.67,76550.97,0.03,0.18429,0.00017,10.08724]
[1776767607777,41.67,76551.22,0.03,0.18433,0.00017,10.08857]
[1776767610041,41.67,76551.41,0.03,0.18435,0.00017,10.0894]
[1776767610800,41.67,76551.69,0.03,0.1844,0.00017,10.09091]
[1776767615834,41.66,76554.66,0.03,0.18478,0.00017,10.10049]
[1776767620869,41.66,76554.99,0.03,0.18482,0.00017,10.10172]
[1776767625903,41.66,76550.46,0.03,0.18403,0.00017,10.07452]
[1776767630315,41.65,76555.17,0.03,0.18482,0.00017,10.10191]
[1776767630389,41.65,76555.37,0.03,0.18485,0.00017,10.10298]
[1776767638624,41.65,76556.36,0.03,0.18501,0.00017,10.1083]
[1776767640684,41.65,76553.01,0.03,0.18443,0.00017,10.08818]
[1776767640786,41.65,76551.47,0.03,0.18416,0.00017,10.07894]
[1776767646045,41.65,76551.39,0.03,0.18414,0.00017,10.07807]
[1776767651083,41.65,76549.85,0.03,0.18387,0.00017,10.0687]
[1776767656116,41.64,76552.24,0.03,0.18426,0.00017,10.08242]
[1776767660147,41.64,76560.57,0.03,0.18566,0.00017,10.1311]
[1776767665182,41.64,76564.44,0.03,0.18632,0.00017,10.1538]
[1776767670218,41.64,76567.24,0.03,0.18679,0.00017,10.17013]
[1776767675328,41.64,76568.32,0.03,0.18688,0.00017,10.16928]
[1776767681294,41.64,76566.31,0.03,0.18652,0.00017,10.15708]
[1776767688540,41.64,76565.53,0.03,0.18639,0.00017,10.15238]
[1776767694386,41.64,76564.37,0.03,0.18618,0.00017,10.14519]
[1776767699420,41.64,76563.64,0.03,0.18605,0.00017,10.14073]
[1776767704456,41.63,76560.95,0.03,0.18559,0.00017,10.12479]
[1776767707960,41.63,76560.95,0.03,0.18559,0.00017,10.12479]
[1776767707982,41.63,76560.84,0.03,0.18557,0.00017,10.12406]
[1776767710881,41.63,76560.82,0.03,0.18556,0.00017,10.12392]
[1776767710981,41.63,76560.82,0.03,0.18556,0.00017,10.12388]
[1776767711821,41.63,76560.82,0.03,0.18556,0.00017,10.12388]
[1776767712372,41.63,76561.9,0.03,0.18575,0.00017,10.13021]
[1776767712512,41.63,76561.9,0.03,0.18575,0.00017,10.13021]
[1776767714889,41.63,76564.32,0.03,0.18616,0.00017,10.14439]
[1776767714912,41.63,76566.49,0.03,0.18652,0.00017,10.15703]
[1776767720445,41.63,76564.15,0.03,0.18612,0.00017,10.14301]
[1776767720569,41.63,76564.15,0.03,0.18611,0.00017,10.14294]
[1776767726610,41.63,76564.37,0.03,0.18613,0.00017,10.14358]
[1776767731645,41.63,76563.69,0.03,0.18591,0.00017,10.13211]
[1776767736072,41.63,76564.58,0.03,0.18606,0.00017,10.13711]
[1776767736680,41.63,76565.21,0.03,0.18616,0.00017,10.14075]
[1776767741715,41.62,76565.1,0.03,0.18613,0.00017,10.13974]
[1776767743946,41.62,76564.73,0.03,0.18607,0.00017,10.13749]
[1776767744822,41.62,76564.73,0.03,0.18606,0.00017,10.13736]
[1776767744840,41.62,76565.28,0.03,0.18615,0.00017,10.14052]
[1776767750778,41.62,76564.21,0.03,0.18596,0.00017,10.13386]
[1776767755813,41.62,76565.78,0.03,0.18622,0.00017,10.14272]
[1776767761967,41.62,76563.25,0.03,0.18577,0.00017,10.12742]
[1776767767517,41.61,76562.79,0.03,0.18569,0.00017,10.12441]
[1776767772932,41.61,76561.6,0.03,0.18546,0.00017,10.11669]
[1776767774726,41.61,76561.8,0.03,0.1855,0.00017,10.1178]
[1776767774753,41.61,76561.8,0.03,0.1855,0.00017,10.1178]
[1776767774946,41.61,76561.77,0.03,0.18549,0.00017,10.11755]
[1776767776896,41.61,76561.77,0.03,0.18549,0.00017,10.11755]
[1776767776975,41.61,76561.77,0.03,0.18549,0.00017,10.11755]
[1776767776998,41.61,76561.67,0.03,0.18547,0.00017,10.11685]
[1776767777323,41.61,76561.67,0.03,0.18547,0.00017,10.11685]
[1776767777359,41.61,76561.67,0.03,0.18547,0.00017,10.11685]
[1776767777967,41.61,76561.67,0.03,0.18547,0.00017,10.1168]
[1776767783002,41.61,76564.78,0.03,0.18599,0.00017,10.13476]
[1776767788069,41.61,76563.83,0.03,0.18582,0.00017,10.12892]
[1776767795091,41.6,76564.2,0.03,0.18577,0.00017,10.1235]
[1776767800298,41.6,76563.16,0.03,0.18559,0.00017,10.11724]
[1776767806168,41.6,76562.14,0.03,0.18541,0.00017,10.11106]
[1776767812930,41.6,76558.77,0.03,0.18485,0.00017,10.09164]
[1776767819980,41.61,76561.07,0.03,0.18527,0.00017,10.10614]
[1776767825304,41.61,76561.92,0.03,0.18542,0.00017,10.11145]
[1776767831990,41.61,76563.07,0.03,0.18563,0.00017,10.11845]
[1776767832075,41.61,76563.07,0.03,0.18563,0.00017,10.11845]
[1776767832999,41.61,76569.46,0.03,0.18672,0.00017,10.15615]
[1776767834073,41.61,76569.46,0.03,0.18672,0.00017,10.15615]
[1776767834150,41.61,76570.8,0.03,0.18695,0.00017,10.16403]
[1776767836064,41.61,76571.18,0.03,0.18701,0.00017,10.16626]
[1776767836163,41.61,76570.83,0.03,0.18695,0.00017,10.1642]
[1776767837725,41.61,76563.83,0.03,0.18576,0.00017,10.12306]
[1776767843427,41.61,76561.02,0.03,0.18529,0.00017,10.10675]
[1776767846956,41.61,76561.02,0.03,0.18529,0.00017,10.10675]
[1776767848239,41.62,76564.95,0.03,0.18596,0.00017,10.13004]
[1776767848243,41.62,76564.95,0.03,0.18596,0.00017,10.13004]
[1776767848291,41.62,76564.95,0.03,0.18596,0.00017,10.13007]
[1776767854282,41.62,76564.25,0.03,0.18575,0.00017,10.11889]
[1776767854504,41.62,76563.82,0.03,0.18568,0.00017,10.11645]
[1776767860263,41.62,76562.98,0.03,0.18555,0.00017,10.11182]
[1776767866018,41.62,76562.94,0.03,0.18555,0.00017,10.11175]
[1776767871658,41.62,76562.9,0.03,0.18555,0.00017,10.11194]
[1776767876945,41.62,76559.43,0.03,0.18498,0.00017,10.09197]
[1776767882701,41.63,76558.62,0.03,0.18485,0.00017,10.08767]
[1776767890473,41.63,76559.03,0.03,0.18494,0.00017,10.09061]
[1776767895792,41.63,76559.52,0.03,0.18503,0.00017,10.09384]
[1776767900826,41.63,76561.89,0.03,0.18544,0.00017,10.10799]
[1776767906868,41.63,76559.51,0.03,0.18505,0.00017,10.09436]
[1776767911903,41.63,76557.82,0.03,0.18467,0.00017,10.07759]
[1776767917078,41.64,76559.12,0.03,0.1849,0.00017,10.08557]
[1776767922981,41.64,76559.53,0.03,0.18499,0.00017,10.08861]
[1776767928017,41.64,76559.15,0.03,0.18494,0.00017,10.08689]
[1776767933036,41.64,76559.1,0.03,0.18494,0.00017,10.08691]
[1776767933095,41.64,76559.1,0.03,0.18494,0.00017,10.08691]
[1776767934962,41.64,76558.74,0.03,0.18489,0.00017,10.08512]
[1776767935070,41.65,76551.35,0.03,0.18365,0.00017,10.0419]
[1776767935652,41.65,76551.35,0.03,0.18365,0.00017,10.0419]
[1776767936073,41.65,76545.52,0.03,0.18267,0.00017,10.00777]
[1776767941107,41.65,76545.85,0.03,0.18276,0.00017,10.01082]
[1776767943244,41.65,76550.55,0.03,0.18356,0.00017,10.03869]
[1776767944131,41.66,76554.1,0.03,0.18417,0.00017,10.05985]
[1776767951179,41.66,76552.64,0.03,0.18392,0.00017,10.05129]
[1776767953309,41.66,76553.6,0.03,0.18409,0.00017,10.05709]
[1776767953826,41.66,76554.52,0.03,0.18425,0.00017,10.06264]
[1776767956951,41.66,76555.36,0.03,0.1844,0.00017,10.06784]
[1776767956997,41.66,76555.36,0.03,0.1844,0.00017,10.06796]
[1776767959256,41.66,76555.36,0.03,0.18441,0.00017,10.06821]
[1776767960242,41.66,76555.99,0.03,0.18452,0.00017,10.07215]
[1776767964904,41.66,76556.02,0.03,0.18454,0.00017,10.07277]
[1776767965280,41.66,76557.57,0.03,0.1848,0.00017,10.08199]
[1776767968301,41.66,76563.42,0.03,0.1858,0.00017,10.11658]
[1776767973336,41.67,76565.96,0.03,0.18615,0.00017,10.12461]
[1776767978372,41.67,76557.73,0.03,0.18476,0.00017,10.07655]
[1776767983788,41.67,76557.76,0.03,0.18477,0.00017,10.07704]
[1776767988796,41.67,76556.96,0.03,0.18465,0.00017,10.07279]
[1776767994884,41.68,76556.25,0.03,0.18455,0.00017,10.06935]
[1776768000018,41.68,76557.98,0.03,0.18486,0.00017,10.08013]
[1776768004553,41.68,76551.36,0.03,0.18377,0.00017,10.04221]
[1776768008850,41.69,76550.48,0.03,0.18364,0.00017,10.0374]
[1776768008926,41.69,76550.48,0.03,0.18364,0.00017,10.0374]
[1776768009078,41.69,76550.48,0.03,0.18364,0.00017,10.0374]
[1776768009147,41.69,76550.84,0.03,0.1837,0.00017,10.03971]
[1776768009628,41.69,76550.84,0.03,0.1837,0.00017,10.03971]
[1776768014398,41.69,76545.45,0.03,0.18281,0.00017,10.00863]
[1776768017850,41.69,76545.87,0.03,0.18289,0.00017,10.01133]
[1776768022498,41.69,76547.89,0.03,0.18324,0.00017,10.02351]
[1776768022680,41.69,76547.89,0.03,0.18324,0.00017,10.02354]
[1776768026350,41.69,76546.92,0.03,0.18307,0.00017,10.01766]
[1776768026553,41.69,76548.36,0.03,0.18331,0.00017,10.02595]
[1776768026709,41.69,76548.36,0.03,0.18331,0.00017,10.02595]
[1776768028722,41.69,76553.99,0.03,0.18426,0.00017,10.05895]
[1776768030372,41.69,76553.99,0.03,0.18426,0.00017,10.05895]
[1776768030738,41.69,76554.65,0.03,0.18437,0.00017,10.06282]
[1776768035770,41.69,76558.41,0.03,0.18491,0.00017,10.07775]
[1776768040805,41.69,76558.31,0.03,0.18488,0.00017,10.07675]
[1776768045844,41.69,76556.43,0.03,0.18455,0.00017,10.06527]
[1776768050875,41.69,76555.93,0.03,0.18447,0.00017,10.06241]
[1776768056917,41.69,76557.09,0.03,0.18466,0.00017,10.06916]
[1776768060987,41.69,76555.62,0.03,0.18441,0.00017,10.06047]
[1776768061007,41.69,76555.5,0.03,0.18439,0.00017,10.05976]
[1776768063049,41.69,76555.5,0.03,0.18439,0.00017,10.05976]
[1776768063117,41.69,76555.5,0.03,0.18439,0.00017,10.05976]
[1776768063197,41.69,76555.5,0.03,0.18439,0.00017,10.05976]
[1776768063211,41.68,76550.39,0.03,0.18352,0.00017,10.02962]
[1776768063783,41.68,76550.39,0.03,0.18352,0.00017,10.02962]
[1776768063843,41.68,76550.39,0.03,0.18352,0.00017,10.02962]
[1776768063861,41.68,76550.39,0.03,0.18352,0.00017,10.02962]
[1776768064331,41.68,76550.39,0.03,0.18352,0.00017,10.02962]
[1776768064518,41.68,76549.77,0.03,0.18341,0.00017,10.02574]
[1776768065060,41.68,76549.77,0.03,0.18341,0.00017,10.02574]
[1776768065158,41.68,76549.92,0.03,0.18344,0.00017,10.02662]
[1776768067085,41.68,76549.92,0.03,0.18344,0.00017,10.02662]
[1776768067289,41.68,76549.51,0.03,0.18336,0.00017,10.024]
[1776768073030,41.68,76543.55,0.03,0.18235,0.00017,9.98869]
[1776768078066,41.68,76547.85,0.03,0.18307,0.00017,10.01384]
[1776768083101,41.68,76545.95,0.03,0.18274,0.00017,10.00242]
[1776768088135,41.68,76551.19,0.03,0.18362,0.00017,10.03305]
[1776768093169,41.68,76551.4,0.03,0.18355,0.00017,10.02685]
[1776768099212,41.68,76552.1,0.03,0.18366,0.00017,10.03071]
[1776768105254,41.67,76552.59,0.03,0.18374,0.00017,10.03339]
[1776768110289,41.67,76552.19,0.03,0.18367,0.00017,10.0309]
[1776768115325,41.67,76549.08,0.03,0.18314,0.00017,10.01261]
[1776768121373,41.67,76544.89,0.03,0.18244,0.00017,9.98807]
[1776768126401,41.68,76546.09,0.03,0.18265,0.00017,9.99525]
[1776768130429,41.68,76540.03,0.03,0.18163,0.00017,9.95968]
[1776768134008,41.68,76536.43,0.03,0.18103,0.00017,9.93868]
[1776768134133,41.68,76536.43,0.03,0.18103,0.00017,9.93868]
[1776768134457,41.68,76536.81,0.03,0.1811,0.00017,9.94098]
[1776768135464,41.68,76528.03,0.03,0.17963,0.00017,9.88933]
[1776768138079,41.68,76528.69,0.03,0.17975,0.00017,9.89335]
[1776768138114,41.68,76528.69,0.03,0.17975,0.00017,9.89335]
[1776768138486,41.68,76528.85,0.03,0.17977,0.00017,9.89427]
[1776768143500,41.68,76528.87,0.03,0.17977,0.00017,9.89425]
[1776768145330,41.68,76527.59,0.03,0.17956,0.00017,9.8867]
[1776768145921,41.68,76527.59,0.03,0.17956,0.00017,9.8867]
[1776768146080,41.68,76527.64,0.03,0.17957,0.00017,9.887]
[1776768151359,41.67,76525.45,0.03,0.17919,0.00017,9.87364]
[1776768151427,41.67,76525.45,0.03,0.17919,0.00017,9.87364]
[1776768151502,41.67,76521.93,0.03,0.1785,0.00017,9.8454]
[1776768151798,41.67,76521.93,0.03,0.1785,0.00017,9.8454]
[1776768151830,41.67,76521.93,0.03,0.1785,0.00017,9.8454]
[1776768151923,41.67,76514.15,0.03,0.17721,0.00017,9.7995]
[1776768157370,41.67,76517.47,0.03,0.17772,0.00017,9.81751]
[1776768163079,41.66,76519.5,0.03,0.17804,0.00017,9.8291]
[1776768168009,41.65,76518.1,0.03,0.17775,0.00017,9.81889]
[1776768172556,41.65,76520.33,0.03,0.17812,0.00017,9.83178]
[1776768172726,41.65,76520.2,0.03,0.17809,0.00017,9.83094]
[1776768174130,41.65,76527.79,0.03,0.17935,0.00017,9.87565]
[1776768180532,41.65,76531.49,0.03,0.17995,0.00017,9.89682]
[1776768180913,41.65,76532.22,0.03,0.18007,0.00017,9.90098]
[1776768181037,41.65,76532.22,0.03,0.18007,0.00017,9.90098]
[1776768181179,41.65,76532.22,0.03,0.18007,0.00017,9.90098]
[1776768181813,41.65,76534.78,0.03,0.1805,0.00017,9.91606]
[1776768181879,41.65,76534.78,0.03,0.1805,0.00017,9.91606]
[1776768182139,41.65,76557.74,0.03,0.18436,0.00017,10.05124]
[1776768182613,41.65,76557.74,0.03,0.18436,0.00017,10.05124]
[1776768182694,41.65,76557.74,0.03,0.18436,0.00017,10.05124]
[1776768182931,41.65,76557.74,0.03,0.18436,0.00017,10.05124]
[1776768183084,41.65,76571.12,0.03,0.18664,0.00017,10.12985]
[1776768184163,41.65,76582.71,0.03,0.18862,0.00017,10.19779]
[1776768186751,41.65,76580.23,0.03,0.1882,0.00017,10.18337]
[1776768186834,41.65,76579.53,0.03,0.18808,0.00017,10.17933]
[1776768192382,41.65,76579.63,0.03,0.18811,0.00017,10.18025]
[1776768197657,41.65,76576.0,0.03,0.1875,0.00017,10.15931]
[1776768202948,41.65,76575.14,0.03,0.18736,0.00017,10.15458]
[1776768207985,41.66,76573.42,0.03,0.18708,0.00017,10.14486]
[1776768213028,41.66,76570.87,0.03,0.18656,0.00017,10.12318]
[1776768218062,41.66,76565.81,0.03,0.18571,0.00017,10.09402]
[1776768223097,41.66,76564.32,0.03,0.18548,0.00017,10.08589]
[1776768228132,41.67,76563.97,0.03,0.18543,0.00017,10.08444]
[1776768233135,41.67,76563.92,0.03,0.18544,0.00017,10.08466]
[1776768240960,41.67,76566.45,0.03,0.1859,0.00017,10.1004]
[1776768246085,41.68,76564.88,0.03,0.18564,0.00017,10.09153]
[1776768251293,41.68,76561.86,0.03,0.18515,0.00017,10.07441]
[1776768256717,41.68,76561.1,0.03,0.18503,0.00017,10.07026]
[1776768262370,41.69,76559.1,0.03,0.18471,0.00017,10.05931]
[1776768267409,41.69,76558.31,0.03,0.18459,0.00017,10.0552]
[1776768269528,41.69,76561.37,0.03,0.18511,0.00017,10.07326]
[1776768269669,41.69,76561.37,0.03,0.18511,0.00017,10.07326]
[1776768269563,41.69,76575.24,0.03,0.18748,0.00017,10.15462]
[1776768269913,41.69,76575.24,0.03,0.18748,0.00017,10.15462]
[1776768270167,41.69,76575.24,0.03,0.18748,0.00017,10.15462]
[1776768270674,41.69,76594.55,0.03,0.1908,0.00017,10.26769]
[1776768270698,41.69,76594.55,0.03,0.1908,0.00017,10.26769]
[1776768270761,41.69,76594.55,0.03,0.1908,0.00017,10.26769]
[1776768270913,41.69,76594.55,0.03,0.1908,0.00017,10.26769]
[1776768271181,41.69,76594.55,0.03,0.1908,0.00017,10.26769]
[1776768271653,41.69,76594.55,0.03,0.1908,0.00017,10.26769]
[1776768271530,41.69,76597.16,0.03,0.19116,0.00017,10.27588]
[1776768271663,41.69,76597.16,0.03,0.19116,0.00017,10.27588]
[1776768271777,41.69,76597.16,0.03,0.19116,0.00017,10.27588]
[1776768271805,41.69,76597.16,0.03,0.19116,0.00017,10.27588]
[1776768272074,41.69,76597.16,0.03,0.19116,0.00017,10.27588]
[1776768272431,41.69,76597.16,0.03,0.19116,0.00017,10.27588]
[1776768272514,41.69,76620.33,0.03,0.1952,0.00018,10.41104]
[1776768273328,41.69,76620.33,0.03,0.1952,0.00018,10.41104]
[1776768273492,41.69,76620.33,0.03,0.1952,0.00018,10.41104]
[1776768273586,41.69,76620.33,0.03,0.1952,0.00018,10.41104]
[1776768273558,41.69,76614.55,0.03,0.19419,0.00017,10.37749]
[1776768274240,41.69,76614.55,0.03,0.19419,0.00017,10.37749]
[1776768274326,41.69,76614.55,0.03,0.19419,0.00017,10.37749]
[1776768277230,41.69,76612.49,0.03,0.19381,0.00017,10.36484]
[1776768277463,41.69,76612.49,0.03,0.19381,0.00017,10.36484]
[1776768277507,41.69,76602.52,0.03,0.19208,0.00017,10.30668]
[1776768282514,41.69,76598.56,0.03,0.1914,0.00017,10.28398]
[1776768286126,41.69,76596.43,0.03,0.19104,0.00017,10.27175]
[1776768286137,41.69,76596.43,0.03,0.19104,0.00017,10.27175]
[1776768286539,41.69,76596.29,0.03,0.19102,0.00017,10.27106]
[1776768288553,41.69,76590.69,0.03,0.19006,0.00017,10.23847]
[1776768289851,41.69,76586.04,0.03,0.18926,0.00017,10.21138]
[1776768290960,41.69,76583.46,0.03,0.18882,0.00017,10.19637]
[1776768291468,41.69,76583.46,0.03,0.18882,0.00017,10.19637]
[1776768295514,41.69,76579.29,0.03,0.18811,0.00017,10.17227]
[1776768296610,41.7,76590.19,0.03,0.19,0.00017,10.23654]
[1776768297279,41.7,76590.19,0.03,0.19,0.00017,10.23654]
[1776768298225,41.7,76592.26,0.03,0.19036,0.00017,10.24877]
[1776768298592,41.7,76592.26,0.03,0.19036,0.00017,10.24877]
[1776768299262,41.7,76592.99,0.03,0.19049,0.00017,10.25315]
[1776768300181,41.7,76592.99,0.03,0.19049,0.00017,10.25327]
[1776768300638,41.7,76591.59,0.03,0.19025,0.00017,10.24509]
[1776768301656,41.7,76585.29,0.03,0.18918,0.00017,10.20856]
[1776768302300,41.7,76585.29,0.03,0.18918,0.00017,10.20856]
[1776768302652,41.7,76586.8,0.03,0.18944,0.00017,10.21756]
[1776768305679,41.7,76577.38,0.03,0.18783,0.00017,10.1628]
[1776768310226,41.7,76576.12,0.03,0.18762,0.00017,10.15544]
[1776768310257,41.7,76576.12,0.03,0.18762,0.00017,10.15544]
[1776768310267,41.7,76576.12,0.03,0.18762,0.00017,10.15544]
[1776768310346,41.7,76576.12,0.03,0.18762,0.00017,10.15544]
[1776768313716,41.7,76569.69,0.03,0.18652,0.00017,10.11767]
[1776768313797,41.7,76569.69,0.03,0.18652,0.00017,10.11767]
[1776768313804,41.7,76568.37,0.03,0.18629,0.00017,10.10993]
[1776768318829,41.7,76568.83,0.03,0.18638,0.00017,10.1128]
[1776768324698,41.7,76573.47,0.03,0.18718,0.00017,10.14026]
[1776768327787,41.71,76573.53,0.03,0.18719,0.00017,10.14084]
[1776768329022,41.71,76576.37,0.03,0.18768,0.00017,10.15753]
[1776768329087,41.71,76576.38,0.03,0.18768,0.00017,10.15762]
[1776768329922,41.71,76576.38,0.03,0.18768,0.00017,10.15762]
[1776768330226,41.71,76576.38,0.03,0.18768,0.00017,10.15762]
[1776768332817,41.71,76578.42,0.03,0.18794,0.00017,10.16247]
[1776768333671,41.71,76578.42,0.03,0.18794,0.00017,10.16247]
[1776768334294,41.71,76582.72,0.03,0.18868,0.00017,10.18762]
[1776768334320,41.71,76582.72,0.03,0.18868,0.00017,10.18762]
[1776768334421,41.71,76589.83,0.03,0.1899,0.00017,10.22921]
[1776768334792,41.71,76589.83,0.03,0.1899,0.00017,10.22921]
[1776768336336,41.71,76589.83,0.03,0.1899,0.00017,10.22915]
[1776768336757,41.71,76590.95,0.03,0.19009,0.00017,10.23563]
[1776768337493,41.71,76604.75,0.03,0.19248,0.00017,10.31629]
[1776768340231,41.71,76611.77,0.03,0.19371,0.00017,10.3573]
[1776768342157,41.71,76612.1,0.03,0.19377,0.00017,10.35922]
[1776768342217,41.71,76612.1,0.03,0.19377,0.00017,10.35922]
[1776768342625,41.71,76604.17,0.03,0.19239,0.00017,10.31305]
[1776768342866,41.71,76604.17,0.03,0.19239,0.00017,10.31305]
[1776768342940,41.71,76604.17,0.03,0.19239,0.00017,10.31305]
[1776768343047,41.71,76603.16,0.03,0.19221,0.00017,10.30715]
[1776768344969,41.71,76603.16,0.03,0.19221,0.00017,10.30722]
[1776768345071,41.71,76613.23,0.03,0.19397,0.00017,10.36602]
[1776768350185,41.71,76613.21,0.03,0.19398,0.00017,10.36624]
[1776768350374,41.71,76613.21,0.03,0.19398,0.00017,10.36624]
[1776768350441,41.71,76613.21,0.03,0.19398,0.00017,10.36624]
[1776768350619,41.71,76613.21,0.03,0.19398,0.00017,10.36624]
[1776768350628,41.71,76615.97,0.03,0.19446,0.00017,10.38239]
[1776768350762,41.71,76615.97,0.03,0.19446,0.00017,10.38239]
[1776768352526,41.71,76626.73,0.03,0.19635,0.00018,10.44508]
[1776768353438,41.71,76626.73,0.03,0.19635,0.00018,10.44508]
[1776768353572,41.71,76626.73,0.03,0.19635,0.00018,10.44508]
[1776768353714,41.71,76634.14,0.03,0.19767,0.00018,10.48836]
[1776768354002,41.71,76634.14,0.03,0.19767,0.00018,10.48836]
[1776768354048,41.71,76634.14,0.03,0.19767,0.00018,10.48836]
[1776768354566,41.71,76634.14,0.03,0.19767,0.00018,10.48836]
[1776768354619,41.71,76634.14,0.03,0.19767,0.00018,10.48836]
[1776768354668,41.71,76636.75,0.03,0.19813,0.00018,10.5036]
[1776768356005,41.71,76635.46,0.03,0.1979,0.00018,10.49612]
[1776768357103,41.71,76635.46,0.03,0.19791,0.00018,10.49624]
[1776768359449,41.71,76632.81,0.03,0.19745,0.00018,10.48113]
[1776768359575,41.71,76632.81,0.03,0.19745,0.00018,10.48113]
[1776768359635,41.71,76632.81,0.03,0.19745,0.00018,10.48113]
[1776768359669,41.72,76627.77,0.03,0.19656,0.00018,10.45195]
[1776768363262,41.72,76623.72,0.03,0.19586,0.00018,10.4287]
[1776768363299,41.72,76623.18,0.03,0.19576,0.00018,10.42556]
[1776768367856,41.72,76618.81,0.03,0.19501,0.00018,10.40061]
[1776768369240,41.72,76622.03,0.03,0.19558,0.00018,10.41961]
[1776768369431,41.72,76622.31,0.03,0.19563,0.00018,10.42124]
[1776768371328,41.72,76622.31,0.03,0.19564,0.00018,10.42137]
[1776768371456,41.72,76622.31,0.03,0.19564,0.00018,10.42137]
[1776768371557,41.72,76628.16,0.03,0.19667,0.00018,10.45547]
[1776768372207,41.72,76628.16,0.03,0.19667,0.00018,10.45547]
[1776768372246,41.72,76628.16,0.03,0.19667,0.00018,10.45547]
[1776768372256,41.72,76630.69,0.03,0.19712,0.00018,10.47025]
[1776768377328,41.72,76631.84,0.03,0.19733,0.00018,10.47734]
[1776768377431,41.72,76631.78,0.03,0.19732,0.00018,10.47699]
[1776768379474,41.72,76631.78,0.03,0.19733,0.00018,10.47707]
[1776768379561,41.72,76631.78,0.03,0.19733,0.00018,10.47707]
[1776768379690,41.72,76631.78,0.03,0.19733,0.00018,10.47707]
[1776768379775,41.72,76631.78,0.03,0.19733,0.00018,10.47707]
[1776768379744,41.73,76631.1,0.03,0.19721,0.00018,10.47328]
[1776768379965,41.73,76631.1,0.03,0.19721,0.00018,10.47328]
[1776768381819,41.73,76631.1,0.03,0.19721,0.00018,10.47328]
[1776768381218,41.73,76640.11,0.03,0.1988,0.00018,10.52556]
[1776768382831,41.73,76640.11,0.03,0.1988,0.00018,10.52556]
[1776768385591,41.73,76643.51,0.03,0.19941,0.00018,10.54547]
[1776768385680,41.73,76642.75,0.03,0.19928,0.00018,10.54121]
[1776768388734,41.73,76642.72,0.03,0.19928,0.00018,10.54111]
[1776768388822,41.73,76642.72,0.03,0.19928,0.00018,10.54111]
[1776768388823,41.73,76640.72,0.03,0.19893,0.00018,10.52968]
[1776768390280,41.73,76635.13,0.03,0.19794,0.00018,10.49732]
[1776768392980,41.73,76633.28,0.03,0.19752,0.00018,10.47951]
[1776768393052,41.73,76633.28,0.03,0.19752,0.00018,10.47951]
[1776768393088,41.73,76633.28,0.03,0.19752,0.00018,10.47951]
[1776768393114,41.73,76633.28,0.03,0.19752,0.00018,10.47951]
[1776768393563,41.73,76637.42,0.03,0.19826,0.00018,10.50357]
[1776768394127,41.73,76637.42,0.03,0.19826,0.00018,10.50357]
[1776768394173,41.73,76637.42,0.03,0.19826,0.00018,10.50357]
[1776768394203,41.73,76637.42,0.03,0.19826,0.00018,10.50357]
[1776768394308,41.73,76637.42,0.03,0.19826,0.00018,10.5037]
[1776768395212,41.73,76637.42,0.03,0.19826,0.00018,10.5037]
[1776768395262,41.73,76637.42,0.03,0.19826,0.00018,10.5037]
[1776768395317,41.73,76639.18,0.03,0.19858,0.00018,10.51401]
[1776768396129,41.73,76639.18,0.03,0.19858,0.00018,10.51401]
[1776768396832,41.73,76639.18,0.03,0.19858,0.00018,10.51401]
[1776768400299,41.73,76639.59,0.03,0.19866,0.00018,10.51681]
[1776768400402,41.73,76639.59,0.03,0.19866,0.00018,10.51681]
[1776768400411,41.73,76639.59,0.03,0.19866,0.00018,10.51681]
[1776768400601,41.73,76639.59,0.03,0.19866,0.00018,10.51681]
[1776768400628,41.73,76645.91,0.03,0.19979,0.00018,10.55357]
[1776768401641,41.73,76645.91,0.03,0.19979,0.00018,10.55357]
[1776768403710,41.74,76645.98,0.03,0.19981,0.00018,10.55427]
[1776768403724,41.74,76648.87,0.03,0.20037,0.00018,10.5725]
[1776768404629,41.74,76660.24,0.03,0.2024,0.00018,10.63814]
[1776768408721,41.75,76657.48,0.03,0.20192,0.00018,10.62272]
[1776768408766,41.75,76657.48,0.03,0.20192,0.00018,10.62272]
[1776768408778,41.75,76657.58,0.03,0.20194,0.00018,10.6233]
[1776768409176,41.75,76657.58,0.03,0.20194,0.00018,10.6233]
[1776768409243,41.75,76657.58,0.03,0.20194,0.00018,10.6233]
[1776768409428,41.75,76660.99,0.03,0.20255,0.00018,10.64296]
[1776768410952,41.75,76660.99,0.03,0.20256,0.00018,10.64318]
[1776768410997,41.75,76660.99,0.03,0.20256,0.00018,10.64318]
[1776768411352,41.75,76660.99,0.03,0.20256,0.00018,10.64318]
[1776768411413,41.75,76660.99,0.03,0.20256,0.00018,10.64318]
[1776768415382,41.75,76659.45,0.03,0.2023,0.00018,10.63465]
[1776768415572,41.75,76659.45,0.03,0.2023,0.00018,10.63465]
[1776768415671,41.75,76659.45,0.03,0.2023,0.00018,10.63465]
[1776768415724,41.75,76651.79,0.03,0.20093,0.00018,10.59055]
[1776768415898,41.75,76651.79,0.03,0.20093,0.00018,10.59055]
[1776768416169,41.75,76651.79,0.03,0.20093,0.00018,10.59055]
[1776768416531,41.75,76651.79,0.03,0.20093,0.00018,10.59055]
[1776768416545,41.75,76651.79,0.03,0.20093,0.00018,10.59055]
[1776768416602,41.75,76651.79,0.03,0.20093,0.00018,10.59055]
[1776768416734,41.75,76631.67,0.03,0.19736,0.00018,10.47415]
[1776768418038,41.75,76631.37,0.03,0.19731,0.00018,10.47241]
[1776768418065,41.75,76631.37,0.03,0.19731,0.00018,10.47241]
[1776768418334,41.75,76631.37,0.03,0.19731,0.00018,10.47241]
[1776768418617,41.75,76631.37,0.03,0.19731,0.00018,10.47241]
[1776768419225,41.75,76631.53,0.03,0.19735,0.00018,10.4736]
[1776768419303,41.75,76631.53,0.03,0.19735,0.00018,10.4736]
[1776768419711,41.75,76642.27,0.03,0.19925,0.00018,10.53581]
[1776768420652,41.75,76642.27,0.03,0.19925,0.00018,10.53581]
[1776768420683,41.75,76648.3,0.03,0.20033,0.00018,10.57094]
[1776768420919,41.75,76648.3,0.03,0.20033,0.00018,10.57094]
[1776768421049,41.75,76648.3,0.03,0.20033,0.00018,10.57094]
[1776768422324,41.75,76648.3,0.03,0.20033,0.00018,10.571]
[1776768422512,41.76,76659.56,0.03,0.20234,0.00018,10.63615]
[1776768424872,41.76,76659.47,0.03,0.20233,0.00018,10.63572]
[1776768424884,41.76,76665.09,0.03,0.20334,0.00018,10.66825]
[1776768424937,41.76,76665.09,0.03,0.20334,0.00018,10.66825]
[1776768425532,41.76,76665.4,0.03,0.2034,0.00018,10.67004]
[1776768426568,41.76,76672.63,0.03,0.2047,0.00018,10.71166]
[1776768428179,41.76,76672.63,0.03,0.2047,0.00018,10.71166]
[1776768428872,41.76,76674.47,0.03,0.20504,0.00018,10.72248]
[1776768429266,41.76,76674.47,0.03,0.20504,0.00018,10.72248]
[1776768429322,41.76,76674.47,0.03,0.20504,0.00018,10.72248]
[1776768429336,41.76,76674.47,0.03,0.20504,0.00018,10.72248]
[1776768429786,41.76,76690.52,0.03,0.20794,0.00018,10.81452]
[1776768429986,41.76,76690.52,0.03,0.20794,0.00018,10.81452]
[1776768430064,41.76,76690.52,0.03,0.20794,0.00018,10.81452]
[1776768430647,41.76,76694.21,0.03,0.20862,0.00018,10.83592]
[1776768431177,41.76,76694.21,0.03,0.20862,0.00018,10.83592]
[1776768431873,41.76,76694.21,0.03,0.20862,0.00018,10.83592]
[1776768431779,41.76,76687.15,0.03,0.20735,0.00018,10.79569]
[1776768432292,41.76,76687.15,0.03,0.20735,0.00018,10.79569]
[1776768432581,41.76,76687.15,0.03,0.20735,0.00018,10.79579]
[1776768433543,41.76,76687.15,0.03,0.20735,0.00018,10.79579]
[1776768433610,41.76,76687.15,0.03,0.20735,0.00018,10.79579]
[1776768433727,41.76,76687.15,0.03,0.20735,0.00018,10.79579]
[1776768433749,41.76,76691.81,0.03,0.2082,0.00018,10.82261]
[1776768435610,41.76,76698.22,0.03,0.20938,0.00018,10.85954]
[1776768436056,41.76,76698.22,0.03,0.20938,0.00018,10.85954]
[1776768436076,41.76,76698.22,0.03,0.20938,0.00018,10.85954]
[1776768436153,41.76,76698.22,0.03,0.20938,0.00018,10.85954]
[1776768436225,41.76,76698.22,0.03,0.20938,0.00018,10.85954]
[1776768436466,41.76,76698.22,0.03,0.20938,0.00018,10.85954]
[1776768436592,41.76,76698.22,0.03,0.20938,0.00018,10.85954]
[1776768437136,41.76,76694.2,0.03,0.20865,0.00018,10.8367]
[1776768437701,41.77,76703.68,0.03,0.21039,0.00018,10.89107]
[1776768439706,41.77,76703.68,0.03,0.21039,0.00018,10.89121]
[1776768439881,41.77,76703.68,0.03,0.21039,0.00018,10.89121]
[1776768441185,41.77,76700.94,0.03,0.2099,0.00018,10.87593]
[1776768441222,41.77,76700.94,0.03,0.2099,0.00018,10.87593]
[1776768441653,41.77,76711.09,0.03,0.21177,0.00018,10.93396]
[1776768442279,41.77,76711.09,0.03,0.21177,0.00018,10.93396]
[1776768442333,41.77,76711.09,0.03,0.21177,0.00018,10.93396]
[1776768442609,41.77,76711.09,0.03,0.21177,0.00018,10.93396]
[1776768442878,41.77,76705.12,0.03,0.21069,0.00018,10.9003]
[1776768444274,41.77,76705.12,0.03,0.21069,0.00018,10.9003]
[1776768444778,41.79,76699.67,0.03,0.20979,0.00018,10.87225]
[1776768446250,41.79,76696.01,0.03,0.20913,0.00018,10.85167]
[1776768446691,41.79,76696.01,0.03,0.20913,0.00018,10.85167]
[1776768447296,41.79,76696.01,0.03,0.20913,0.00018,10.85167]
[1776768447371,41.79,76696.01,0.03,0.20913,0.00018,10.85167]
[1776768447696,41.79,76689.7,0.03,0.20799,0.00018,10.8157]
[1776768451725,41.8,76684.88,0.03,0.20704,0.00018,10.78161]
[1776768452175,41.8,76684.88,0.03,0.20704,0.00018,10.78161]
[1776768452791,41.8,76670.57,0.03,0.20446,0.00018,10.69972]
[1776768455201,41.8,76667.57,0.03,0.20395,0.00018,10.68332]
[1776768455256,41.8,76667.57,0.03,0.20395,0.00018,10.68332]
[1776768455386,41.8,76667.57,0.03,0.20395,0.00018,10.68332]
[1776768455752,41.8,76663.98,0.03,0.2033,0.00018,10.66267]
[1776768456264,41.8,76663.98,0.03,0.2033,0.00018,10.66267]
[1776768456408,41.8,76663.98,0.03,0.2033,0.00018,10.66267]
[1776768456767,41.8,76653.43,0.03,0.20142,0.00018,10.60213]
[1776768461801,41.81,76650.9,0.03,0.20099,0.00018,10.58827]
[1776768466831,41.81,76650.07,0.03,0.20087,0.00018,10.58419]
[1776768469360,41.81,76651.66,0.03,0.20116,0.00018,10.59363]
[1776768469567,41.81,76651.66,0.03,0.20116,0.00018,10.59363]
[1776768469946,41.81,76652.85,0.03,0.20137,0.00018,10.60049]
[1776768470261,41.81,76652.85,0.03,0.20137,0.00018,10.60049]
[1776768470349,41.81,76652.85,0.03,0.20137,0.00018,10.60049]
[1776768470861,41.81,76668.57,0.03,0.2042,0.00018,10.69131]
[1776768471964,41.81,76690.49,0.03,0.20816,0.00018,10.81689]
[1776768472474,41.81,76690.49,0.03,0.20816,0.00018,10.81689]
[1776768472872,41.81,76693.4,0.03,0.2087,0.00018,10.8337]
[1776768473880,41.81,76707.95,0.03,0.21136,0.00018,10.91673]
[1776768474347,41.81,76707.95,0.03,0.21136,0.00018,10.91673]
[1776768474660,41.81,76707.95,0.03,0.21136,0.00018,10.91673]
[1776768474887,41.82,76706.27,0.03,0.21105,0.00018,10.90727]
[1776768475066,41.82,76706.27,0.03,0.21105,0.00018,10.90727]
[1776768475113,41.82,76706.27,0.03,0.21105,0.00018,10.90727]
[1776768475894,41.82,76706.44,0.03,0.21109,0.00018,10.90834]
[1776768476700,41.82,76706.44,0.03,0.21109,0.00018,10.90834]
[1776768476901,41.82,76706.31,0.03,0.21107,0.00018,10.90771]
[1776768481936,41.84,76698.3,0.03,0.20973,0.00018,10.86592]
[1776768487377,41.9,76695.88,0.03,0.20962,0.00018,10.86229]
[1776768493012,41.9,76699.58,0.03,0.21033,0.00018,10.88441]
[1776768498048,41.91,76698.66,0.03,0.21021,0.00018,10.88051]
[1776768502928,41.92,76700.92,0.03,0.21065,0.00018,10.89419]
[1776768503044,41.92,76700.8,0.03,0.21064,0.00018,10.89405]
[1776768503145,41.92,76704.59,0.03,0.21133,0.00018,10.91557]
[1776768505017,41.92,76704.59,0.03,0.21134,0.00018,10.91581]
[1776768505110,41.92,76704.59,0.03,0.21134,0.00018,10.91581]
[1776768505118,41.92,76708.0,0.03,0.21197,0.00018,10.93536]
[1776768506800,41.92,76708.0,0.03,0.21197,0.00018,10.93536]
[1776768507852,41.92,76707.39,0.03,0.21188,0.00018,10.93233]
[1776768507928,41.92,76707.39,0.03,0.21188,0.00018,10.93233]
[1776768507922,41.93,76708.36,0.03,0.21206,0.00018,10.93805]
[1776768507987,41.93,76708.36,0.03,0.21206,0.00018,10.93805]
[1776768508655,41.93,76708.36,0.03,0.21206,0.00018,10.93805]
[1776768508708,41.93,76708.36,0.03,0.21206,0.00018,10.93805]
[1776768509194,41.93,76711.82,0.03,0.21269,0.00018,10.95765]
[1776768509304,41.93,76711.82,0.03,0.21269,0.00018,10.95765]
[1776768509845,41.93,76711.82,0.03,0.21269,0.00018,10.95765]
[1776768509905,41.93,76711.82,0.03,0.21269,0.00018,10.95765]
[1776768509985,41.93,76711.82,0.03,0.21269,0.00018,10.95765]
[1776768509913,41.93,76717.21,0.03,0.2137,0.00018,10.98849]
[1776768510055,41.93,76717.21,0.03,0.2137,0.00018,10.98849]
[1776768510442,41.93,76717.21,0.03,0.2137,0.00018,10.98849]
[1776768510488,41.93,76731.06,0.03,0.21625,0.00019,11.06666]
[1776768516256,41.93,76729.4,0.03,0.21588,0.00019,11.05088]
[1776768521320,41.94,76731.44,0.03,0.21629,0.00019,11.06353]
[1776768522133,41.94,76736.42,0.03,0.21722,0.00019,11.0917]
[1776768522310,41.94,76736.42,0.03,0.21722,0.00019,11.0917]
[1776768522382,41.94,76736.42,0.03,0.21722,0.00019,11.0917]
[1776768522391,41.94,76736.42,0.03,0.21722,0.00019,11.0917]
[1776768522547,41.94,76736.42,0.03,0.21722,0.00019,11.0917]
[1776768522959,41.94,76739.35,0.03,0.21778,0.00019,11.10856]
[1776768524152,41.94,76739.35,0.03,0.21778,0.00019,11.10856]
[1776768524160,41.94,76739.35,0.03,0.21778,0.00019,11.10856]
[1776768524187,41.94,76739.35,0.03,0.21778,0.00019,11.10856]
[1776768524253,41.94,76743.52,0.03,0.21856,0.00019,11.13219]
[1776768529268,41.95,76745.84,0.03,0.21903,0.00019,11.14626]
[1776768534347,41.96,76743.53,0.03,0.21863,0.00019,11.13424]
[1776768535637,41.96,76750.27,0.03,0.21991,0.00019,11.17246]
[1776768538633,41.96,76743.62,0.03,0.21869,0.00019,11.13582]
[1776768544375,41.97,76747.75,0.03,0.2195,0.00019,11.1603]
[1776768547623,41.97,76747.57,0.03,0.21948,0.00019,11.15969]
[1776768547642,41.97,76747.57,0.03,0.21948,0.00019,11.15969]
[1776768547705,41.97,76740.5,0.03,0.21817,0.00019,11.12027]
[1776768550493,41.98,76737.0,0.03,0.21755,0.00019,11.10141]
[1776768550557,41.98,76737.0,0.03,0.21755,0.00019,11.10141]
[1776768550591,41.98,76737.01,0.03,0.21755,0.00019,11.10147]
[1776768551896,41.98,76730.42,0.03,0.21634,0.00019,11.06481]
[1776768556957,41.98,76728.27,0.03,0.21595,0.00018,11.05304]
[1776768558014,41.99,76718.03,0.03,0.21408,0.00018,10.99578]
[1776768559825,41.99,76718.22,0.03,0.21412,0.00018,10.99685]
[1776768559881,41.99,76718.22,0.03,0.21412,0.00018,10.99685]
[1776768559961,41.99,76713.1,0.03,0.21319,0.00018,10.96836]
[1776768561272,41.99,76713.1,0.03,0.21319,0.00018,10.96836]
[1776768561321,41.99,76713.1,0.03,0.21319,0.00018,10.96836]
[1776768561327,41.99,76713.1,0.03,0.21319,0.00018,10.96836]
[1776768561388,41.99,76713.1,0.03,0.21319,0.00018,10.96836]
[1776768563039,41.99,76710.66,0.03,0.21275,0.00018,10.95479]
[1776768563258,41.99,76710.66,0.03,0.21276,0.00018,10.95501]
[1776768563856,41.99,76710.66,0.03,0.21276,0.00018,10.95501]
[1776768563940,41.99,76729.96,0.03,0.21632,0.00019,11.06408]
[1776768564382,41.99,76729.96,0.03,0.21632,0.00019,11.06408]
[1776768564382,41.99,76729.96,0.03,0.21632,0.00019,11.06408]
[1776768564575,41.99,76729.96,0.03,0.21632,0.00019,11.06408]
[1776768564891,41.99,76734.47,0.03,0.21716,0.00019,11.08952]
[1776768565965,41.99,76734.47,0.03,0.21716,0.00019,11.08952]
[1776768565997,41.99,76740.55,0.03,0.21829,0.00019,11.12379]
[1776768567372,41.99,76740.55,0.03,0.2183,0.00019,11.12391]
[1776768567422,41.99,76740.55,0.03,0.2183,0.00019,11.12391]
[1776768567910,41.99,76740.55,0.03,0.2183,0.00019,11.12391]
[1776768567945,41.99,76743.21,0.03,0.21879,0.00019,11.1389]
[1776768570557,42.0,76748.83,0.03,0.21985,0.00019,11.17059]
[1776768575169,42.0,76754.02,0.03,0.22075,0.00019,11.19301]
[1776768579241,42.0,76757.74,0.03,0.22145,0.00019,11.2141]
[1776768579621,42.0,76757.55,0.03,0.22142,0.00019,11.21315]
[1776768584657,42.01,76754.92,0.03,0.22095,0.00019,11.19906]
[1776768589690,42.01,76757.38,0.03,0.22143,0.00019,11.2133]
[1776768594725,42.01,76756.92,0.03,0.22136,0.00019,11.21116]
[1776768599555,42.01,76754.25,0.03,0.22087,0.00019,11.1966]
[1776768602827,42.01,76755.11,0.03,0.22104,0.00019,11.20164]
[1776768603058,42.01,76755.11,0.03,0.22104,0.00019,11.20164]
[1776768602852,42.02,76767.9,0.03,0.22344,0.00019,11.27291]
[1776768603171,42.02,76767.9,0.03,0.22344,0.00019,11.27291]
[1776768603292,42.02,76767.9,0.03,0.22344,0.00019,11.27291]
[1776768603882,42.02,76767.9,0.03,0.22344,0.00019,11.27291]
[1776768604024,42.02,76767.9,0.03,0.22344,0.00019,11.27291]
[1776768604030,42.02,76797.29,0.03,0.22902,0.00019,11.43543]
[1776768604934,42.02,76805.65,0.03,0.23063,0.00019,11.48153]
[1776768605139,42.02,76805.65,0.03,0.23063,0.00019,11.48153]
[1776768605247,42.02,76805.65,0.03,0.23063,0.00019,11.48153]
[1776768605393,42.02,76805.65,0.03,0.23063,0.00019,11.48153]
[1776768605544,42.02,76805.65,0.03,0.23063,0.00019,11.48153]
[1776768606028,42.02,76805.65,0.03,0.23063,0.00019,11.48153]
[1776768606045,42.02,76808.46,0.03,0.23118,0.00019,11.49725]
[1776768606878,42.02,76808.46,0.03,0.23118,0.00019,11.49725]
[1776768608061,42.02,76802.13,0.03,0.22996,0.00019,11.46248]
[1776768609826,42.02,76802.13,0.03,0.22996,0.00019,11.46241]
[1776768610357,42.02,76801.87,0.03,0.22991,0.00019,11.46096]
[1776768610371,42.02,76801.87,0.03,0.22991,0.00019,11.46096]
[1776768611037,42.02,76801.87,0.03,0.22991,0.00019,11.46096]
[1776768610869,42.02,76801.87,0.03,0.22991,0.00019,11.46096]
[1776768611877,42.02,76803.53,0.03,0.23022,0.00019,11.46997]
[1776768612884,42.02,76808.62,0.03,0.2312,0.00019,11.49796]
[1776768617918,42.02,76808.17,0.03,0.23114,0.00019,11.49602]
[1776768622957,42.03,76807.06,0.03,0.23096,0.00019,11.49087]
[1776768623326,42.03,76807.06,0.03,0.23096,0.00019,11.49087]
[1776768623390,42.03,76807.06,0.03,0.23096,0.00019,11.49087]
[1776768624030,42.03,76807.06,0.03,0.23096,0.00019,11.49087]
[1776768624071,42.03,76816.93,0.03,0.23286,0.00019,11.54502]
[1776768624111,42.03,76816.93,0.03,0.23286,0.00019,11.54502]
[1776768624674,42.03,76816.93,0.03,0.23286,0.00019,11.54502]
[1776768624970,42.03,76816.93,0.03,0.23286,0.00019,11.54508]
[1776768628131,42.03,76818.85,0.03,0.23324,0.00019,11.55583]
[1776768628232,42.03,76818.85,0.03,0.23324,0.00019,11.55583]
[1776768629369,42.03,76819.2,0.03,0.23331,0.00019,11.55787]
[1776768629419,42.03,76819.2,0.03,0.23331,0.00019,11.55787]
[1776768632273,42.03,76818.35,0.03,0.23307,0.00019,11.54657]
[1776768632330,42.03,76818.35,0.03,0.23307,0.00019,11.54657]
[1776768638061,42.04,76818.88,0.03,0.23321,0.00019,11.5504]
[1776768643110,42.05,76817.58,0.03,0.23298,0.00019,11.54399]
[1776768648145,42.05,76815.69,0.03,0.23265,0.00019,11.53441]
[1776768649152,42.05,76810.64,0.03,0.23168,0.00019,11.50701]
[1776768653903,42.06,76817.44,0.03,0.23302,0.00019,11.54482]
[1776768656645,42.06,76817.87,0.03,0.23311,0.00019,11.54744]
[1776768657138,42.06,76817.87,0.03,0.23311,0.00019,11.54744]
[1776768657145,42.06,76818.34,0.03,0.23321,0.00019,11.55027]
[1776768657171,42.06,76818.34,0.03,0.23321,0.00019,11.55027]
[1776768657199,42.06,76818.34,0.03,0.23321,0.00019,11.55027]
[1776768657232,42.06,76818.34,0.03,0.23321,0.00019,11.55027]
[1776768657264,42.06,76818.34,0.03,0.23321,0.00019,11.55027]
[1776768660740,42.06,76819.7,0.03,0.23348,0.00019,11.5578]
[1776768662290,42.06,76815.72,0.03,0.23272,0.00019,11.53649]
[1776768662918,42.06,76815.72,0.03,0.23272,0.00019,11.53649]
[1776768662932,42.06,76815.72,0.03,0.23272,0.00019,11.53649]
[1776768663013,42.06,76815.72,0.03,0.23272,0.00019,11.53649]
[1776768663070,42.06,76817.26,0.03,0.23302,0.00019,11.54503]
[1776768663329,42.06,76817.26,0.03,0.23302,0.00019,11.54503]
[1776768663682,42.06,76817.26,0.03,0.23302,0.00019,11.54503]
[1776768663886,42.06,76817.26,0.03,0.23302,0.00019,11.54503]
[1776768664010,42.06,76817.26,0.03,0.23302,0.00019,11.54503]
[1776768664048,42.06,76817.26,0.03,0.23302,0.00019,11.54503]
[1776768664110,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768664183,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768664234,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768664558,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768664689,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768664785,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768664812,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768664878,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768665159,42.06,76828.61,0.03,0.23522,0.00019,11.6069]
[1776768665008,42.07,76840.99,0.03,0.23763,0.00019,11.67398]
[1776768665674,42.07,76840.99,0.03,0.23763,0.00019,11.67398]
[1776768665717,42.07,76840.99,0.03,0.23763,0.00019,11.67398]
[1776768665784,42.07,76840.99,0.03,0.23763,0.00019,11.67398]
[1776768665800,42.07,76840.99,0.03,0.23763,0.00019,11.67398]
[1776768665894,42.07,76857.14,0.03,0.24079,0.0002,11.76099]
[1776768666283,42.07,76862.05,0.03,0.24175,0.0002,11.7873]
[1776768671101,42.07,76864.59,0.03,0.24225,0.0002,11.80105]
[1776768671111,42.07,76864.59,0.03,0.24225,0.0002,11.80105]
[1776768672108,42.07,76861.62,0.03,0.24167,0.0002,11.78522]
[1776768672116,42.07,76862.96,0.03,0.24194,0.0002,11.79247]
[1776768675888,42.07,76865.02,0.03,0.24235,0.0002,11.80366]
[1776768675941,42.07,76865.02,0.03,0.24235,0.0002,11.80366]
[1776768676004,42.07,76864.37,0.03,0.24223,0.0002,11.80033]
[1776768677118,42.07,76858.0,0.03,0.24098,0.0002,11.7664]
[1776768677446,42.07,76858.0,0.03,0.24098,0.0002,11.7664]
[1776768677455,42.07,76851.64,0.03,0.23974,0.0002,11.73234]
[1776768679431,42.07,76846.05,0.03,0.23866,0.0002,11.7025]
[1776768681181,42.08,76839.13,0.03,0.23732,0.00019,11.66552]
[1776768682308,42.08,76837.8,0.03,0.23707,0.00019,11.65844]
[1776768682368,42.08,76837.8,0.03,0.23707,0.00019,11.65844]
[1776768682418,42.08,76837.69,0.03,0.23705,0.00019,11.65785]
[1776768687477,42.08,76834.25,0.03,0.23638,0.00019,11.63932]
[1776768688153,42.08,76834.25,0.03,0.23638,0.00019,11.63932]
[1776768688225,42.08,76834.25,0.03,0.23638,0.00019,11.63932]
[1776768688610,42.08,76852.06,0.03,0.23985,0.0002,11.73541]
[1776768689870,42.08,76852.06,0.03,0.23985,0.0002,11.73541]
[1776768689915,42.08,76852.06,0.03,0.23985,0.0002,11.73541]
[1776768690243,42.08,76854.85,0.03,0.2404,0.0002,11.75041]
[1776768690268,42.08,76854.85,0.03,0.2404,0.0002,11.75041]
[1776768690496,42.08,76854.85,0.03,0.2404,0.0002,11.75041]
[1776768690848,42.08,76854.85,0.03,0.2404,0.0002,11.75041]
[1776768691024,42.08,76854.85,0.03,0.2404,0.0002,11.75041]
[1776768691157,42.08,76869.42,0.03,0.24318,0.0002,11.82138]
[1776768692638,42.08,76869.42,0.03,0.24318,0.0002,11.82145]
[1776768693053,42.08,76889.96,0.03,0.24724,0.0002,11.93042]
[1776768693524,42.08,76889.96,0.03,0.24724,0.0002,11.93042]
[1776768693775,42.08,76889.96,0.03,0.24724,0.0002,11.93042]
[1776768694336,42.08,76888.1,0.03,0.24687,0.0002,11.9205]
[1776768696389,42.08,76892.61,0.03,0.24776,0.0002,11.94432]
[1776768696430,42.08,76892.61,0.03,0.24776,0.0002,11.94432]
[1776768696554,42.08,76892.61,0.03,0.24776,0.0002,11.94432]
[1776768696756,42.08,76892.61,0.03,0.24776,0.0002,11.94432]
[1776768696908,42.08,76892.61,0.03,0.24776,0.0002,11.94432]
[1776768697084,42.08,76887.25,0.03,0.2467,0.0002,11.91607]
[1776768697229,42.08,76887.25,0.03,0.2467,0.0002,11.91607]
[1776768697263,42.08,76887.25,0.03,0.2467,0.0002,11.91607]
[1776768697896,42.08,76887.25,0.03,0.2467,0.0002,11.91607]
[1776768697950,42.08,76887.25,0.03,0.2467,0.0002,11.91607]
[1776768698132,42.08,76887.25,0.03,0.2467,0.0002,11.91607]
[1776768698198,42.08,76887.25,0.03,0.2467,0.0002,11.91607]
[1776768698193,42.08,76868.69,0.03,0.24304,0.0002,11.81759]
[1776768698527,42.08,76868.69,0.03,0.24304,0.0002,11.81759]
[1776768698606,42.08,76868.69,0.03,0.24304,0.0002,11.81759]
[1776768699034,42.08,76880.47,0.03,0.24536,0.0002,11.88027]
[1776768700077,42.08,76880.47,0.03,0.24536,0.0002,11.88027]
[1776768700148,42.08,76880.47,0.03,0.24536,0.0002,11.88027]
[1776768700125,42.08,76871.03,0.03,0.2435,0.0002,11.83003]
[1776768701880,42.08,76868.64,0.03,0.24302,0.0002,11.81729]
[1776768701979,42.08,76868.64,0.03,0.24302,0.0002,11.81729]
[1776768702197,42.08,76857.51,0.03,0.24084,0.0002,11.75788]
[1776768702318,42.08,76857.51,0.03,0.24084,0.0002,11.75788]
[1776768702344,42.08,76857.51,0.03,0.24084,0.0002,11.75788]
[1776768702920,42.08,76857.51,0.03,0.24084,0.0002,11.75788]
[1776768703001,42.08,76857.51,0.03,0.24084,0.0002,11.75788]
[1776768705152,42.08,76850.55,0.03,0.23949,0.0002,11.72073]
[1776768705738,42.08,76850.55,0.03,0.23949,0.0002,11.72073]
[1776768705799,42.08,76850.55,0.03,0.23949,0.0002,11.72073]
[1776768706121,42.08,76838.8,0.03,0.2372,0.00019,11.65754]
[1776768707565,42.08,76829.72,0.03,0.23544,0.00019,11.60856]
[1776768709579,42.08,76823.79,0.03,0.2343,0.00019,11.57658]
[1776768712110,42.08,76823.85,0.03,0.23432,0.00019,11.57701]
[1776768712122,42.08,76823.85,0.03,0.23432,0.00019,11.57701]
[1776768712194,42.09,76821.22,0.03,0.23382,0.00019,11.56295]
[1776768713607,42.09,76821.22,0.03,0.23382,0.00019,11.56295]
[1776768713740,42.09,76821.22,0.03,0.23382,0.00019,11.56295]
[1776768713795,42.09,76821.22,0.03,0.23382,0.00019,11.56295]
[1776768713973,42.09,76819.04,0.03,0.2334,0.00019,11.55121]
[1776768714969,42.09,76819.04,0.03,0.2334,0.00019,11.55121]
[1776768715053,42.09,76819.04,0.03,0.2334,0.00019,11.55121]
[1776768715150,42.09,76815.82,0.03,0.2328,0.00019,11.53397]
[1776768716139,42.09,76815.82,0.03,0.2328,0.00019,11.53397]
[1776768716211,42.09,76815.82,0.03,0.2328,0.00019,11.53397]
[1776768716159,42.09,76815.74,0.03,0.23279,0.00019,11.5337]
[1776768718000,42.09,76815.74,0.03,0.23279,0.00019,11.5337]
[1776768718059,42.09,76815.74,0.03,0.23279,0.00019,11.5337]
[1776768718141,42.09,76817.21,0.03,0.23307,0.00019,11.54187]
[1776768720766,42.09,76817.46,0.03,0.23313,0.00019,11.54354]
[1776768720836,42.09,76817.46,0.03,0.23313,0.00019,11.54354]
[1776768721169,42.09,76817.46,0.03,0.23313,0.00019,11.54354]
[1776768721199,42.09,76818.3,0.03,0.2333,0.00019,11.54827]
[1776768721240,42.09,76818.3,0.03,0.2333,0.00019,11.54827]
[1776768721755,42.09,76818.3,0.03,0.2333,0.00019,11.54827]
[1776768721950,42.09,76818.3,0.03,0.2333,0.00019,11.54827]
[1776768722001,42.09,76818.3,0.03,0.2333,0.00019,11.54827]
[1776768722147,42.1,76796.35,0.03,0.2291,0.00019,11.42845]
[1776768722792,42.1,76796.35,0.03,0.2291,0.00019,11.42845]
[1776768722981,42.1,76796.35,0.03,0.2291,0.00019,11.42845]
[1776768723697,42.11,76794.58,0.03,0.22883,0.00019,11.42066]
[1776768723765,42.11,76794.58,0.03,0.22883,0.00019,11.42066]
[1776768723809,42.11,76794.58,0.03,0.22883,0.00019,11.42066]
[1776768723957,42.11,76794.58,0.03,0.22883,0.00019,11.42066]
[1776768724215,42.11,76794.58,0.03,0.22883,0.00019,11.42066]
[1776768724178,42.11,76795.88,0.03,0.22908,0.00019,11.4279]
[1776768724562,42.11,76795.88,0.03,0.22908,0.00019,11.4279]
[1776768724807,42.11,76795.88,0.03,0.22908,0.00019,11.4279]
[1776768725016,42.11,76795.88,0.03,0.22908,0.00019,11.4279]
[1776768725055,42.11,76814.07,0.03,0.23257,0.00019,11.52746]
[1776768725364,42.11,76814.07,0.03,0.23257,0.00019,11.52746]
[1776768725371,42.11,76814.07,0.03,0.23257,0.00019,11.52746]
[1776768726053,42.11,76814.07,0.03,0.23257,0.00019,11.52746]
[1776768726085,42.11,76814.07,0.03,0.23257,0.00019,11.52746]
[1776768726174,42.11,76814.07,0.03,0.23257,0.00019,11.52746]
[1776768726234,42.11,76808.89,0.03,0.23158,0.00019,11.49929]
[1776768726708,42.11,76808.89,0.03,0.23158,0.00019,11.49929]
[1776768726806,42.11,76800.41,0.03,0.22996,0.00019,11.45302]
[1776768727367,42.11,76800.41,0.03,0.22996,0.00019,11.45302]
[1776768728580,42.11,76800.41,0.03,0.22996,0.00019,11.45319]
[1776768728665,42.11,76800.41,0.03,0.22996,0.00019,11.45319]
[1776768728720,42.11,76796.52,0.03,0.22922,0.00019,11.43195]
[1776768730453,42.11,76796.52,0.03,0.22923,0.00019,11.43204]
[1776768730526,42.11,76796.52,0.03,0.22923,0.00019,11.43204]
[1776768731139,42.11,76796.52,0.03,0.22923,0.00019,11.43204]
[1776768731168,42.11,76796.52,0.03,0.22923,0.00019,11.43204]
[1776768731152,42.11,76794.35,0.03,0.22881,0.00019,11.42021]
[1776768731639,42.11,76794.35,0.03,0.22881,0.00019,11.42021]
[1776768734227,42.11,76796.97,0.03,0.22932,0.00019,11.43479]
[1776768734263,42.12,76796.97,0.03,0.22932,0.00019,11.43488]
[1776768734308,42.12,76796.97,0.03,0.22932,0.00019,11.43488]
[1776768734359,42.12,76796.97,0.03,0.22932,0.00019,11.43488]
[1776768734493,42.12,76796.97,0.03,0.22932,0.00019,11.43488]
[1776768734771,42.12,76804.84,0.03,0.23083,0.00019,11.47806]
[1776768737027,42.12,76804.84,0.03,0.23084,0.00019,11.47819]
[1776768737116,42.12,76804.84,0.03,0.23084,0.00019,11.47819]
[1776768737987,42.12,76816.01,0.03,0.23299,0.00019,11.53937]
[1776768738317,42.12,76816.01,0.03,0.23299,0.00019,11.53937]
[1776768738786,42.12,76816.01,0.03,0.233,0.00019,11.53953]
[1776768739602,42.12,76816.01,0.03,0.233,0.00019,11.53953]
[1776768739819,42.12,76816.01,0.03,0.233,0.00019,11.53953]
[1776768739841,42.12,76816.01,0.03,0.233,0.00019,11.53953]
[1776768740130,42.12,76816.01,0.03,0.233,0.00019,11.53953]
[1776768740231,42.12,76796.75,0.03,0.22931,0.00019,11.43445]
[1776768740381,42.12,76796.75,0.03,0.22931,0.00019,11.43445]
[1776768741130,42.12,76796.75,0.03,0.22931,0.00019,11.43445]
[1776768741231,42.12,76802.94,0.03,0.2305,0.00019,11.46851]
[1776768741753,42.12,76802.94,0.03,0.2305,0.00019,11.46851]
[1776768742594,42.12,76802.94,0.03,0.23051,0.00019,11.46869]
[1776768745964,42.12,76804.07,0.03,0.23073,0.00019,11.47508]
[1776768746071,42.12,76804.07,0.03,0.23073,0.00019,11.47508]
[1776768746085,42.12,76804.63,0.03,0.23084,0.00019,11.47818]
[1776768746506,42.12,76804.63,0.03,0.23084,0.00019,11.47818]
[1776768747148,42.12,76804.63,0.03,0.23084,0.00019,11.47818]
[1776768747219,42.12,76812.44,0.03,0.23234,0.00019,11.52085]
[1776768749197,42.12,76807.2,0.03,0.23133,0.00019,11.49228]
[1776768749288,42.12,76807.2,0.03,0.23133,0.00019,11.49228]
[1776768749866,42.12,76807.2,0.03,0.23133,0.00019,11.49224]
[1776768750701,42.12,76807.2,0.03,0.23133,0.00019,11.49224]
[1776768751144,42.12,76807.2,0.03,0.23133,0.00019,11.49224]
[1776768751214,42.12,76807.2,0.03,0.23133,0.00019,11.49224]
[1776768751170,42.12,76802.2,0.03,0.23028,0.00019,11.45787]
[1776768751889,42.12,76802.2,0.03,0.23028,0.00019,11.45791]
[1776768753040,42.12,76802.2,0.03,0.23028,0.00019,11.45791]
[1776768753103,42.12,76802.2,0.03,0.23028,0.00019,11.45791]
[1776768753138,42.13,76808.56,0.03,0.2315,0.00019,11.49271]
[1776768753375,42.13,76808.56,0.03,0.2315,0.00019,11.49271]
[1776768753903,42.13,76808.56,0.03,0.23151,0.00019,11.49276]
[1776768754910,42.13,76824.9,0.03,0.23465,0.00019,11.58169]
[1776768755439,42.13,76824.9,0.03,0.23465,0.00019,11.58169]
[1776768755596,42.13,76824.9,0.03,0.23465,0.00019,11.58169]
[1776768756160,42.12,76824.78,0.03,0.23463,0.00019,11.58095]
[1776768758728,42.12,76823.64,0.03,0.2344,0.00019,11.57458]
[1776768758939,42.12,76820.58,0.03,0.23381,0.00019,11.55788]
[1776768761009,42.12,76820.52,0.03,0.2338,0.00019,11.55758]
[1776768761121,42.12,76820.52,0.03,0.2338,0.00019,11.55758]
[1776768761208,42.12,76825.73,0.03,0.2348,0.00019,11.5859]
[1776768761382,42.12,76825.73,0.03,0.2348,0.00019,11.5859]
[1776768761476,42.12,76825.73,0.03,0.2348,0.00019,11.5859]
[1776768761648,42.12,76825.73,0.03,0.2348,0.00019,11.5859]
[1776768762156,42.12,76846.82,0.03,0.2389,0.0002,11.69982]
[1776768763973,42.12,76850.82,0.03,0.23969,0.0002,11.7215]
[1776768766317,42.12,76851.21,0.03,0.23976,0.0002,11.72359]
[1776768767779,42.13,76853.18,0.03,0.24015,0.0002,11.7342]
[1776768770139,42.13,76855.92,0.03,0.24069,0.0002,11.74894]
[1776768770863,42.13,76855.58,0.03,0.24062,0.0002,11.74714]
[1776768771026,42.13,76855.58,0.03,0.24062,0.0002,11.74716]
[1776768777067,42.13,76857.6,0.03,0.24104,0.0002,11.75856]
[1776768779081,42.13,76849.86,0.03,0.23953,0.0002,11.71726]
[1776768781185,42.13,76850.78,0.03,0.23972,0.0002,11.72233]
[1776768781248,42.13,76845.45,0.03,0.23868,0.00019,11.69381]
[1776768781337,42.13,76845.45,0.03,0.23868,0.00019,11.69381]
[1776768781934,42.13,76845.45,0.03,0.23868,0.00019,11.69381]
[1776768781966,42.13,76845.45,0.03,0.23868,0.00019,11.69381]
[1776768782107,42.13,76845.45,0.03,0.23868,0.00019,11.69381]
[1776768782183,42.13,76843.26,0.03,0.23826,0.00019,11.68215]
[1776768787758,42.14,76841.2,0.03,0.23789,0.00019,11.67185]
[1776768788256,42.14,76841.2,0.03,0.23789,0.00019,11.67185]
[1776768788323,42.14,76839.01,0.03,0.23747,0.00019,11.6602]
[1776768789031,42.14,76839.01,0.03,0.23747,0.00019,11.6602]
[1776768789155,42.14,76839.01,0.03,0.23747,0.00019,11.66036]
[1776768790162,42.14,76832.39,0.03,0.23619,0.00019,11.62469]
[1776768791079,42.14,76832.39,0.03,0.23619,0.00019,11.62469]
[1776768791149,42.14,76832.39,0.03,0.23619,0.00019,11.62469]
[1776768792349,42.14,76835.24,0.03,0.23675,0.00019,11.64031]
[1776768792459,42.14,76835.24,0.03,0.23675,0.00019,11.64031]
[1776768793025,42.14,76835.24,0.03,0.23675,0.00019,11.64031]
[1776768793092,42.14,76835.24,0.03,0.23675,0.00019,11.64031]
[1776768795092,42.14,76836.58,0.03,0.23702,0.00019,11.64764]
[1776768795197,42.14,76832.91,0.03,0.2363,0.00019,11.62782]
[1776768800232,42.15,76833.33,0.03,0.23639,0.00019,11.63022]
[1776768801559,42.15,76831.5,0.03,0.23604,0.00019,11.62035]
[1776768801615,42.15,76831.5,0.03,0.23604,0.00019,11.62035]
[1776768802246,42.15,76830.75,0.03,0.23589,0.00019,11.61633]
[1776768807281,42.15,76831.33,0.03,0.23602,0.00019,11.61995]
[1776768807424,42.15,76831.33,0.03,0.23602,0.00019,11.61995]
[1776768807457,42.15,76831.33,0.03,0.23602,0.00019,11.61995]
[1776768808288,42.15,76831.01,0.03,0.23597,0.00019,11.61834]
[1776768810349,42.15,76828.76,0.03,0.23554,0.00019,11.60642]
[1776768810410,42.15,76828.76,0.03,0.23554,0.00019,11.60642]
[1776768811310,42.15,76827.33,0.03,0.23518,0.00019,11.59179]
[1776768812316,42.15,76839.07,0.03,0.23746,0.00019,11.65537]
[1776768813598,42.15,76841.66,0.03,0.23797,0.00019,11.6694]
[1776768818093,42.16,76839.52,0.03,0.23756,0.00019,11.65807]
[1776768822645,42.16,76838.88,0.03,0.23746,0.00019,11.65525]
[1776768824235,42.16,76840.22,0.03,0.23772,0.00019,11.66263]
[1776768824284,42.16,76840.22,0.03,0.23772,0.00019,11.66263]
[1776768825248,42.16,76842.6,0.03,0.23819,0.00019,11.67559]
[1776768825318,42.16,76842.6,0.03,0.23819,0.00019,11.67559]
[1776768827376,42.16,76845.83,0.03,0.23883,0.00019,11.69321]
[1776768827449,42.16,76845.83,0.03,0.23883,0.00019,11.69321]
[1776768827549,42.16,76845.83,0.03,0.23883,0.00019,11.69321]
[1776768827636,42.16,76845.83,0.03,0.23883,0.00019,11.69321]
[1776768827688,42.16,76845.83,0.03,0.23883,0.00019,11.69321]
[1776768827996,42.16,76849.99,0.03,0.23965,0.0002,11.71576]
[1776768829367,42.17,76852.22,0.03,0.24009,0.0002,11.72782]
[1776768830092,42.17,76852.22,0.03,0.24009,0.0002,11.72782]
[1776768830240,42.17,76852.22,0.03,0.24009,0.0002,11.72782]
[1776768832458,42.17,76853.33,0.03,0.24032,0.0002,11.734]
[1776768837636,42.17,76853.12,0.03,0.24029,0.0002,11.7334]
[1776768839106,42.17,76852.43,0.03,0.24017,0.0002,11.72988]
[1776768839138,42.17,76847.61,0.03,0.23923,0.0002,11.70422]
[1776768839531,42.17,76840.7,0.03,0.23789,0.00019,11.66729]
[1776768844546,42.18,76837.58,0.03,0.23732,0.00019,11.65138]
[1776768845427,42.18,76837.58,0.03,0.23732,0.00019,11.65138]
[1776768845470,42.18,76837.58,0.03,0.23732,0.00019,11.65138]
[1776768845565,42.18,76837.58,0.03,0.23732,0.00019,11.65138]
[1776768846217,42.18,76837.58,0.03,0.23732,0.00019,11.65138]
[1776768846566,42.18,76834.14,0.03,0.23666,0.00019,11.63302]
[1776768846761,42.18,76834.14,0.03,0.23666,0.00019,11.63302]
[1776768847821,42.18,76836.08,0.03,0.23704,0.00019,11.64369]
[1776768848132,42.18,76836.08,0.03,0.23704,0.00019,11.64369]
[1776768848220,42.18,76836.08,0.03,0.23704,0.00019,11.64369]
[1776768848233,42.19,76844.77,0.03,0.23874,0.00019,11.69065]
[1776768848493,42.19,76844.77,0.03,0.23874,0.00019,11.69065]
[1776768848897,42.19,76844.77,0.03,0.23874,0.00019,11.69065]
[1776768848918,42.19,76845.26,0.03,0.23884,0.00019,11.69342]
[1776768851282,42.19,76832.68,0.03,0.23641,0.00019,11.62602]
[1776768853213,42.19,76832.68,0.03,0.23642,0.00019,11.62624]
[1776768858645,42.2,76832.34,0.03,0.23639,0.00019,11.62541]
[1776768863681,42.2,76830.77,0.03,0.23611,0.00019,11.61757]
[1776768867372,42.2,76830.77,0.03,0.23611,0.00019,11.61757]
[1776768867447,42.2,76831.8,0.03,0.23632,0.00019,11.62352]
[1776768867629,42.2,76831.8,0.03,0.23632,0.00019,11.62352]
[1776768867722,42.2,76831.8,0.03,0.23632,0.00019,11.62352]
[1776768867779,42.2,76831.8,0.03,0.23632,0.00019,11.62352]
[1776768868221,42.2,76853.18,0.03,0.24049,0.0002,11.73852]
[1776768868565,42.2,76853.18,0.03,0.24049,0.0002,11.73852]
[1776768869434,42.2,76853.18,0.03,0.24049,0.0002,11.73855]
[1776768869476,42.2,76853.18,0.03,0.24049,0.0002,11.73855]
[1776768870140,42.2,76853.18,0.03,0.24049,0.0002,11.73855]
[1776768870194,42.2,76853.18,0.03,0.24049,0.0002,11.73855]
[1776768870226,42.21,76858.04,0.03,0.24144,0.0002,11.76466]
[1776768870828,42.21,76858.04,0.03,0.24144,0.0002,11.76466]
[1776768870929,42.21,76859.78,0.03,0.24179,0.0002,11.77407]
[1776768874339,42.21,76855.99,0.03,0.24097,0.0002,11.7471]
[1776768874812,42.21,76858.47,0.03,0.24146,0.0002,11.76061]
[1776768877260,42.21,76872.64,0.03,0.24425,0.0002,11.83613]
[1776768878182,42.21,76872.64,0.03,0.24425,0.0002,11.83613]
[1776768878189,42.21,76872.64,0.03,0.24425,0.0002,11.83613]
[1776768878371,42.21,76876.42,0.03,0.245,0.0002,11.85623]
[1776768878707,42.21,76876.42,0.03,0.245,0.0002,11.85623]
[1776768878808,42.21,76876.39,0.03,0.245,0.0002,11.85612]
[1776768880910,42.21,76875.67,0.03,0.24486,0.0002,11.85245]
[1776768881092,42.21,76875.67,0.03,0.24486,0.0002,11.85245]
[1776768882043,42.21,76876.08,0.03,0.24495,0.0002,11.85476]
[1776768883888,42.22,76877.36,0.03,0.24521,0.0002,11.86182]
[1776768884875,42.22,76878.41,0.03,0.24542,0.0002,11.86751]
[1776768884976,42.22,76879.26,0.03,0.2456,0.0002,11.87214]
[1776768887674,42.22,76879.31,0.03,0.24561,0.0002,11.87253]
[1776768887764,42.22,76879.31,0.03,0.24561,0.0002,11.87253]
[1776768887919,42.22,76874.51,0.03,0.24467,0.0002,11.84738]
[1776768888654,42.22,76874.51,0.03,0.24467,0.0002,11.84738]
[1776768888855,42.22,76874.51,0.03,0.24468,0.0002,11.84754]
[1776768890231,42.22,76874.51,0.03,0.24468,0.0002,11.84754]
[1776768890336,42.22,76866.98,0.03,0.2432,0.0002,11.80767]
[1776768891976,42.22,76866.98,0.03,0.2432,0.0002,11.80778]
[1776768892019,42.22,76866.98,0.03,0.2432,0.0002,11.80778]
[1776768892114,42.22,76866.98,0.03,0.2432,0.0002,11.80778]
[1776768892792,42.22,76865.98,0.03,0.24302,0.0002,11.80265]
[1776768893139,42.23,76872.28,0.03,0.24426,0.0002,11.83629]
[1776768898257,42.23,76872.13,0.03,0.24426,0.0002,11.83611]
[1776768898304,42.23,76872.13,0.03,0.24426,0.0002,11.83611]
[1776768898418,42.23,76865.58,0.03,0.24297,0.0002,11.8014]
[1776768902832,42.23,76862.08,0.03,0.24229,0.0002,11.78294]
[1776768902890,42.23,76862.08,0.03,0.24229,0.0002,11.78294]
[1776768902960,42.23,76862.66,0.03,0.24241,0.0002,11.78614]
[1776768904969,42.23,76868.79,0.03,0.24362,0.0002,11.81895]
[1776768907246,42.24,76870.74,0.03,0.24401,0.0002,11.82936]
[1776768907270,42.24,76870.74,0.03,0.24401,0.0002,11.82936]
[1776768907288,42.24,76870.74,0.03,0.24401,0.0002,11.82936]
[1776768907382,42.24,76870.74,0.03,0.24401,0.0002,11.82936]
[1776768907592,42.24,76870.84,0.03,0.24403,0.0002,11.83004]
[1776768907668,42.24,76870.84,0.03,0.24403,0.0002,11.83004]
[1776768907992,42.24,76870.84,0.03,0.24404,0.0002,11.83019]
[1776768908999,42.24,76885.11,0.03,0.24686,0.0002,11.90577]
[1776768911116,42.24,76892.06,0.03,0.24825,0.0002,11.94261]
[1776768911529,42.24,76892.06,0.03,0.24825,0.0002,11.94261]
[1776768912810,42.24,76892.06,0.03,0.24826,0.0002,11.94272]
[1776768913027,42.24,76886.98,0.03,0.24725,0.0002,11.91611]
[1776768918062,42.24,76886.03,0.03,0.24708,0.0002,11.91145]
[1776768918481,42.24,76886.03,0.03,0.24708,0.0002,11.91145]
[1776768918563,42.24,76886.03,0.03,0.24708,0.0002,11.91145]
[1776768919069,42.25,76885.69,0.03,0.24701,0.0002,11.90974]
[1776768922000,42.25,76886.57,0.03,0.24719,0.0002,11.91454]
[1776768922338,42.25,76886.57,0.03,0.24719,0.0002,11.91454]
[1776768922436,42.25,76888.83,0.03,0.24764,0.0002,11.92651]
[1776768924055,42.25,76888.83,0.03,0.24765,0.0002,11.92659]
[1776768924131,42.25,76888.83,0.03,0.24765,0.0002,11.92659]
[1776768924250,42.25,76888.83,0.03,0.24765,0.0002,11.92659]
[1776768924350,42.25,76896.09,0.03,0.24909,0.0002,11.96477]
[1776768925299,42.25,76896.09,0.03,0.24909,0.0002,11.96477]
[1776768927125,42.25,76902.71,0.03,0.25042,0.0002,11.9995]
[1776768931153,42.25,76894.34,0.03,0.24866,0.0002,11.94872]
[1776768932338,42.25,76894.34,0.03,0.24866,0.0002,11.94872]
[1776768932431,42.25,76894.34,0.03,0.24866,0.0002,11.94872]
[1776768932452,42.25,76889.8,0.03,0.24776,0.0002,11.92493]
[1776768933054,42.25,76889.8,0.03,0.24776,0.0002,11.92493]
[1776768935181,42.26,76882.71,0.03,0.24639,0.0002,11.88855]
[1776768937522,42.26,76881.78,0.03,0.24622,0.0002,11.88388]
[1776768939103,42.26,76881.78,0.03,0.24622,0.0002,11.884]
[1776768939257,42.26,76876.45,0.03,0.24517,0.0002,11.85597]
[1776768939963,42.26,76876.45,0.03,0.24517,0.0002,11.85597]
[1776768942161,42.26,76872.51,0.03,0.24441,0.0002,11.8354]
[1776768942243,42.26,76872.51,0.03,0.24441,0.0002,11.8354]
[1776768942313,42.26,76870.41,0.03,0.244,0.0002,11.82444]
[1776768942488,42.26,76870.41,0.03,0.244,0.0002,11.82444]
[1776768942547,42.26,76870.41,0.03,0.244,0.0002,11.82444]
[1776768942974,42.26,76870.41,0.03,0.244,0.0002,11.82444]
[1776768943020,42.26,76870.41,0.03,0.244,0.0002,11.82444]
[1776768943191,42.26,76870.41,0.03,0.244,0.0002,11.82444]
[1776768943260,42.26,76870.41,0.03,0.244,0.0002,11.82444]
[1776768943373,42.26,76870.37,0.03,0.244,0.0002,11.8244]
[1776768944430,42.26,76870.37,0.03,0.244,0.0002,11.8244]
[1776768944462,42.26,76869.23,0.03,0.24378,0.0002,11.81845]
[1776768944501,42.26,76869.23,0.03,0.24378,0.0002,11.81845]
[1776768946284,42.27,76869.23,0.03,0.24378,0.0002,11.81854]
[1776768946312,42.27,76858.51,0.03,0.24168,0.0002,11.76166]
[1776768947212,42.27,76858.51,0.03,0.24168,0.0002,11.76166]
[1776768947421,42.27,76858.51,0.03,0.24168,0.0002,11.76166]
[1776768947269,42.27,76854.8,0.03,0.24096,0.0002,11.74202]
[1776768949203,42.27,76854.8,0.03,0.24096,0.0002,11.74209]
[1776768949218,42.27,76854.8,0.03,0.24096,0.0002,11.74209]
[1776768949269,42.27,76854.8,0.03,0.24096,0.0002,11.74209]
[1776768949304,42.27,76853.4,0.03,0.24069,0.0002,11.73471]
[1776768951424,42.27,76853.4,0.03,0.24069,0.0002,11.7348]
[1776768953763,42.27,76846.76,0.03,0.23941,0.00019,11.69968]
[1776768955553,42.27,76847.04,0.03,0.23948,0.00019,11.70146]
[1776768956427,42.27,76841.73,0.03,0.23845,0.00019,11.67314]
[1776768956963,42.27,76841.73,0.03,0.23845,0.00019,11.67314]
[1776768957108,42.27,76841.73,0.03,0.23845,0.00019,11.67314]
[1776768960135,42.28,76840.34,0.03,0.23819,0.00019,11.66602]
[1776768960583,42.28,76840.34,0.03,0.2382,0.00019,11.66617]
[1776768960624,42.28,76840.34,0.03,0.2382,0.00019,11.66617]
[1776768961368,42.28,76839.8,0.03,0.2381,0.00019,11.66341]
[1776768962375,42.28,76834.72,0.03,0.23712,0.00019,11.63627]
[1776768967410,42.28,76831.01,0.03,0.23642,0.00019,11.61676]
[1776768970768,42.28,76827.04,0.03,0.23565,0.00019,11.59547]
[1776768971168,42.28,76827.04,0.03,0.23565,0.00019,11.59547]
[1776768972449,42.28,76822.18,0.03,0.23472,0.00019,11.56935]
[1776768972655,42.28,76822.18,0.03,0.23472,0.00019,11.56935]
[1776768973457,42.29,76824.38,0.03,0.23515,0.00019,11.58132]
[1776768974626,42.29,76823.96,0.03,0.23507,0.00019,11.57913]
[1776768974664,42.29,76823.96,0.03,0.23507,0.00019,11.57913]
[1776768974790,42.29,76823.96,0.03,0.23507,0.00019,11.57913]
[1776768975496,42.29,76823.96,0.03,0.23507,0.00019,11.57913]
[1776768975469,42.29,76829.13,0.03,0.23607,0.00019,11.6071]
[1776768976476,42.29,76838.29,0.03,0.23785,0.00019,11.65652]
[1776768976592,42.29,76838.29,0.03,0.23785,0.00019,11.65652]
[1776768976640,42.29,76838.29,0.03,0.23785,0.00019,11.65652]
[1776768976654,42.29,76838.29,0.03,0.23785,0.00019,11.65652]
[1776768976658,42.29,76838.29,0.03,0.23785,0.00019,11.65652]
[1776768977189,42.29,76838.29,0.03,0.23785,0.00019,11.65652]
[1776768977219,42.29,76838.29,0.03,0.23785,0.00019,11.65652]
[1776768977784,42.29,76838.5,0.03,0.23789,0.00019,11.65773]
[1776768977888,42.29,76838.5,0.03,0.23789,0.00019,11.65773]
[1776768978422,42.29,76838.5,0.03,0.23789,0.00019,11.65773]
[1776768978492,42.29,76837.14,0.03,0.23763,0.00019,11.65052]
[1776768980505,42.29,76830.01,0.03,0.23625,0.00019,11.61226]
[1776768982064,42.29,76830.4,0.03,0.23633,0.00019,11.6144]
[1776768982141,42.29,76830.4,0.03,0.23633,0.00019,11.6144]
[1776768982291,42.29,76830.4,0.03,0.23633,0.00019,11.6144]
[1776768982378,42.29,76830.4,0.03,0.23633,0.00019,11.6144]
[1776768982525,42.29,76830.37,0.03,0.23633,0.00019,11.61427]
[1776768982675,42.29,76830.37,0.03,0.23633,0.00019,11.61427]
[1776768982732,42.29,76830.37,0.03,0.23633,0.00019,11.61427]
[1776768982868,42.29,76830.37,0.03,0.23633,0.00019,11.61427]
[1776768983527,42.29,76821.17,0.03,0.23455,0.00019,11.56466]
[1776768984270,42.29,76821.17,0.03,0.23455,0.00019,11.56466]
[1776768984460,42.29,76821.17,0.03,0.23455,0.00019,11.56466]
[1776768984503,42.29,76822.12,0.03,0.23474,0.00019,11.56988]
[1776768984723,42.29,76822.12,0.03,0.23474,0.00019,11.56988]
[1776768989569,42.29,76821.76,0.03,0.23467,0.00019,11.56785]
[1776768989867,42.29,76821.76,0.03,0.23467,0.00019,11.56785]
[1776768990103,42.29,76821.76,0.03,0.23467,0.00019,11.56785]
[1776768990138,42.29,76821.76,0.03,0.23467,0.00019,11.56785]
[1776768990151,42.29,76820.47,0.03,0.23442,0.00019,11.56087]
[1776768991283,42.29,76820.47,0.03,0.23442,0.00019,11.56087]
[1776768991359,42.29,76820.47,0.03,0.23442,0.00019,11.56087]
[1776768991384,42.29,76820.07,0.03,0.23425,0.00019,11.55166]
[1776768992398,42.29,76820.07,0.03,0.23425,0.00019,11.55166]
[1776768992447,42.29,76820.07,0.03,0.23425,0.00019,11.55166]
[1776768992499,42.29,76821.04,0.03,0.23444,0.00019,11.55691]
[1776768997621,42.29,76822.17,0.03,0.23466,0.00019,11.56317]
[1776768998113,42.29,76822.17,0.03,0.23466,0.00019,11.56317]
[1776769004360,42.29,76823.43,0.03,0.23492,0.00019,11.57034]
[1776769005879,42.29,76817.61,0.03,0.2338,0.00019,11.53904]
[1776769010908,42.3,76817.46,0.03,0.23378,0.00019,11.53856]
[1776769012574,42.3,76817.89,0.03,0.23387,0.00019,11.54106]
[1776769012607,42.3,76817.89,0.03,0.23387,0.00019,11.54106]
[1776769013101,42.3,76817.89,0.03,0.23387,0.00019,11.54106]
[1776769013246,42.3,76818.36,0.03,0.23397,0.00019,11.54369]
[1776769014017,42.3,76809.97,0.03,0.23236,0.00019,11.49826]
[1776769015765,42.3,76816.12,0.03,0.23354,0.00019,11.53171]
[1776769019225,42.3,76816.12,0.03,0.23354,0.00019,11.53174]
[1776769022803,42.3,76809.48,0.03,0.23228,0.00019,11.49596]
[1776769025826,42.3,76815.06,0.03,0.23335,0.00019,11.52625]
[1776769032873,42.3,76818.25,0.03,0.23395,0.00019,11.54329]
[1776769038287,42.3,76815.92,0.03,0.2335,0.00019,11.53057]
[1776769038747,42.3,76817.46,0.03,0.2338,0.00019,11.53898]
[1776769044962,42.3,76817.33,0.03,0.23379,0.00019,11.53877]
[1776769049997,42.31,76820.16,0.03,0.23435,0.00019,11.55442]
[1776769054525,42.31,76820.47,0.03,0.23433,0.00019,11.54923]
[1776769054588,42.31,76820.47,0.03,0.23433,0.00019,11.54923]
[1776769054612,42.31,76820.92,0.03,0.23441,0.00019,11.55173]
[1776769060067,42.31,76821.92,0.03,0.23462,0.00019,11.55749]
[1776769063322,42.31,76811.68,0.03,0.23266,0.00019,11.50227]
[1776769064032,42.31,76811.68,0.03,0.23266,0.00019,11.50227]
[1776769064061,42.31,76811.68,0.03,0.23266,0.00019,11.50227]
[1776769064133,42.31,76807.51,0.03,0.23186,0.00019,11.47966]
[1776769068943,42.31,76805.79,0.03,0.23154,0.00019,11.47056]
[1776769069547,42.31,76801.95,0.03,0.23081,0.00019,11.44975]
[1776769073565,42.32,76796.29,0.03,0.22974,0.00019,11.41931]
[1776769078606,42.32,76800.12,0.03,0.23049,0.00019,11.44077]
[1776769078632,42.32,76802.99,0.03,0.23105,0.00019,11.45651]
[1776769079587,42.32,76813.32,0.03,0.23303,0.00019,11.5127]
[1776769081040,42.32,76816.11,0.03,0.23357,0.00019,11.52791]
[1776769081348,42.32,76816.11,0.03,0.23357,0.00019,11.52791]
[1776769082649,42.32,76808.85,0.03,0.23218,0.00019,11.4886]
[1776769083940,42.32,76810.06,0.03,0.23241,0.00019,11.4952]
[1776769087654,42.32,76815.46,0.03,0.23345,0.00019,11.52464]
[1776769092710,42.32,76819.88,0.03,0.23431,0.00019,11.54862]
[1776769096624,42.32,76813.5,0.03,0.23308,0.00019,11.51414]
[1776769101667,42.33,76816.82,0.03,0.23373,0.00019,11.53237]
[1776769106694,42.33,76815.6,0.03,0.2335,0.00019,11.52601]
[1776769109621,42.33,76821.71,0.03,0.23468,0.00019,11.55919]
[1776769114633,42.33,76822.32,0.03,0.23472,0.00019,11.55557]
[1776769119635,42.33,76821.81,0.03,0.23462,0.00019,11.55301]
[1776769124702,42.33,76824.63,0.03,0.23518,0.00019,11.56847]
[1776769129760,42.33,76822.62,0.03,0.2348,0.00019,11.55782]
[1776769130949,42.33,76822.54,0.03,0.23478,0.00019,11.55743]
[1776769131012,42.33,76822.54,0.03,0.23478,0.00019,11.55743]
[1776769131774,42.33,76822.54,0.03,0.23478,0.00019,11.55747]
[1776769131861,42.33,76822.62,0.03,0.2348,0.00019,11.55796]
[1776769137092,42.34,76821.8,0.03,0.23465,0.00019,11.55374]
[1776769137309,42.34,76821.8,0.03,0.23465,0.00019,11.55374]
[1776769137378,42.34,76821.8,0.03,0.23465,0.00019,11.55374]
[1776769137403,42.34,76821.8,0.03,0.23465,0.00019,11.55374]
[1776769137875,42.34,76821.37,0.03,0.23457,0.00019,11.55147]
[1776769138537,42.34,76821.48,0.03,0.23459,0.00019,11.55213]
[1776769143651,42.34,76821.52,0.03,0.23461,0.00019,11.55264]
[1776769145098,42.34,76822.1,0.03,0.23473,0.00019,11.55584]
[1776769145151,42.34,76822.1,0.03,0.23473,0.00019,11.55584]
[1776769145975,42.34,76821.63,0.03,0.23464,0.00019,11.55336]
[1776769145980,42.34,76821.63,0.03,0.23464,0.00019,11.55336]
[1776769146673,42.34,76821.63,0.03,0.23464,0.00019,11.55343]
[1776769152490,42.34,76822.05,0.03,0.23473,0.00019,11.55602]
[1776769153720,42.34,76815.33,0.03,0.23345,0.00019,11.51983]
[1776769155204,42.34,76815.33,0.03,0.23345,0.00019,11.51983]
[1776769155264,42.34,76815.33,0.03,0.23345,0.00019,11.51983]
[1776769155358,42.34,76815.33,0.03,0.23345,0.00019,11.51983]
[1776769156113,42.34,76813.91,0.03,0.23318,0.00019,11.51236]
[1776769156214,42.35,76814.09,0.03,0.23322,0.00019,11.51344]
[1776769161331,42.35,76811.76,0.03,0.23278,0.00019,11.50112]
[1776769166813,42.35,76810.3,0.03,0.23253,0.00019,11.4941]
[1776769171848,42.36,76808.29,0.03,0.23208,0.00019,11.47675]
[1776769176882,42.36,76807.85,0.03,0.23202,0.00019,11.47502]
[1776769181916,42.37,76806.59,0.03,0.2318,0.00019,11.46887]
[1776769186952,42.37,76807.93,0.03,0.23208,0.00019,11.47678]
[1776769191987,42.38,76804.74,0.03,0.2315,0.00019,11.46017]
[1776769197022,42.38,76800.38,0.03,0.23069,0.00019,11.43731]
[1776769202380,42.39,76799.86,0.03,0.23062,0.00019,11.43517]
[1776769202382,42.39,76811.31,0.03,0.23282,0.00019,11.49741]
[1776769203534,42.39,76811.31,0.03,0.23282,0.00019,11.49741]
[1776769203579,42.39,76811.31,0.03,0.23282,0.00019,11.49741]
[1776769204221,42.39,76810.17,0.03,0.2326,0.00019,11.49133]
[1776769204230,42.39,76810.17,0.03,0.2326,0.00019,11.49133]
[1776769209381,42.39,76806.46,0.03,0.23191,0.00019,11.47176]
[1776769209431,42.39,76801.53,0.03,0.23097,0.00019,11.44512]
[1776769213175,42.39,76798.17,0.03,0.23035,0.00019,11.42732]
[1776769213248,42.39,76798.17,0.03,0.23035,0.00019,11.42732]
[1776769213700,42.39,76798.17,0.03,0.23035,0.00019,11.42732]
[1776769217068,42.4,76795.4,0.03,0.22984,0.00019,11.41292]
[1776769217313,42.4,76795.4,0.03,0.22984,0.00019,11.41292]
[1776769217584,42.4,76795.4,0.03,0.22984,0.00019,11.41292]
[1776769217660,42.4,76781.09,0.03,0.22713,0.00019,11.33503]
[1776769217809,42.4,76781.09,0.03,0.22713,0.00019,11.33503]
[1776769218066,42.4,76781.09,0.03,0.22713,0.00019,11.33503]
[1776769218316,42.4,76781.09,0.03,0.22713,0.00019,11.33503]
[1776769218368,42.4,76781.09,0.03,0.22713,0.00019,11.33503]
[1776769218578,42.4,76781.09,0.03,0.22713,0.00019,11.33503]
[1776769218593,42.4,76759.58,0.03,0.22309,0.00019,11.21713]
[1776769218799,42.4,76759.58,0.03,0.22309,0.00019,11.21713]
[1776769219185,42.42,76759.29,0.03,0.22314,0.00019,11.21846]
[1776769222272,42.44,76756.62,0.03,0.22275,0.00019,11.20684]
[1776769222282,42.44,76756.62,0.03,0.22275,0.00019,11.20684]
[1776769222309,42.44,76757.67,0.03,0.22294,0.00019,11.21258]
[1776769225191,42.44,76758.36,0.03,0.22307,0.00019,11.21628]
[1776769225292,42.44,76758.17,0.03,0.22303,0.00019,11.21518]
[1776769230313,42.44,76753.77,0.03,0.2222,0.00019,11.19076]
[1776769231490,42.44,76754.03,0.03,0.22225,0.00019,11.19224]
[1776769231591,42.44,76754.69,0.03,0.22228,0.00019,11.18881]
[1776769233722,42.44,76754.69,0.03,0.22228,0.00019,11.18881]
[1776769233725,42.44,76753.97,0.03,0.22215,0.00019,11.18492]
[1776769235590,42.44,76753.97,0.03,0.22215,0.00019,11.18496]
[1776769237977,42.44,76750.47,0.03,0.22151,0.00019,11.16589]
[1776769243353,42.44,76754.66,0.03,0.22231,0.00019,11.18949]
[1776769248390,42.44,76752.6,0.03,0.22193,0.00019,11.1784]
[1776769251355,42.45,76750.63,0.03,0.22157,0.00019,11.16767]
[1776769251413,42.45,76750.63,0.03,0.22157,0.00019,11.16767]
[1776769254631,42.45,76748.89,0.03,0.22125,0.00019,11.15829]
[1776769254644,42.45,76748.89,0.03,0.22125,0.00019,11.15829]
[1776769254742,42.45,76748.89,0.03,0.22125,0.00019,11.15829]
[1776769254787,42.45,76750.43,0.03,0.22154,0.00019,11.16686]
[1776769256444,42.45,76762.77,0.03,0.22385,0.00019,11.23494]
[1776769257261,42.45,76762.77,0.03,0.22385,0.00019,11.23494]
[1776769257944,42.45,76765.3,0.03,0.22433,0.00019,11.24881]
[1776769258023,42.45,76765.3,0.03,0.22433,0.00019,11.24881]
[1776769259158,42.45,76764.78,0.03,0.22423,0.00019,11.24594]
[1776769259401,42.45,76764.78,0.03,0.22423,0.00019,11.24594]
[1776769259530,42.45,76764.78,0.03,0.22423,0.00019,11.24594]
[1776769259762,42.45,76765.36,0.03,0.22434,0.00019,11.24909]
[1776769261697,42.45,76758.35,0.03,0.22302,0.00019,11.21046]
[1776769263578,42.45,76754.61,0.03,0.22232,0.00019,11.18981]
[1776769263605,42.45,76754.61,0.03,0.22232,0.00019,11.18981]
[1776769263635,42.45,76754.61,0.03,0.22232,0.00019,11.18981]
[1776769263699,42.45,76753.62,0.03,0.22213,0.00019,11.18435]
[1776769263833,42.45,76753.62,0.03,0.22213,0.00019,11.18435]
[1776769264500,42.45,76753.62,0.03,0.22213,0.00019,11.18436]
[1776769267673,42.45,76752.04,0.03,0.22183,0.00019,11.17546]
[1776769267817,42.45,76752.04,0.03,0.22183,0.00019,11.17546]
[1776769267873,42.44,76751.8,0.03,0.22178,0.00019,11.17406]
[1776769268603,42.44,76746.23,0.03,0.22074,0.00019,11.14324]
[1776769270625,42.44,76746.23,0.03,0.22074,0.00019,11.14316]
[1776769275562,42.44,76741.88,0.03,0.21993,0.00019,11.11894]
[1776769275739,42.44,76739.47,0.03,0.21948,0.00019,11.10558]
[1776769276787,42.44,76732.57,0.03,0.2182,0.00018,11.06733]
[1776769279796,42.44,76732.0,0.03,0.2181,0.00018,11.06421]
[1776769279826,42.44,76732.0,0.03,0.2181,0.00018,11.06421]
[1776769282592,42.44,76731.25,0.03,0.21796,0.00018,11.06021]
[1776769283249,42.44,76731.35,0.03,0.21798,0.00018,11.06082]
[1776769283817,42.44,76731.35,0.03,0.21798,0.00018,11.06082]
[1776769283884,42.44,76735.45,0.03,0.21874,0.00019,11.08362]
[1776769283909,42.44,76735.45,0.03,0.21874,0.00019,11.08362]
[1776769283933,42.44,76735.45,0.03,0.21874,0.00019,11.08362]
[1776769283940,42.44,76735.45,0.03,0.21874,0.00019,11.08362]
[1776769283946,42.44,76735.45,0.03,0.21874,0.00019,11.08362]
[1776769284648,42.44,76735.45,0.03,0.21875,0.00019,11.08368]
[1776769284908,42.44,76735.45,0.03,0.21875,0.00019,11.08368]
[1776769284923,42.44,76735.45,0.03,0.21875,0.00019,11.08368]
[1776769285512,42.44,76735.45,0.03,0.21875,0.00019,11.08368]
[1776769285655,42.45,76737.85,0.03,0.21919,0.00019,11.09701]
[1776769286617,42.45,76737.85,0.03,0.21919,0.00019,11.09701]
[1776769290487,42.45,76736.32,0.03,0.21891,0.00019,11.08861]
[1776769292704,42.45,76729.11,0.03,0.21749,0.00018,11.04157]
[1776769293303,42.45,76729.11,0.03,0.21749,0.00018,11.04157]
[1776769293514,42.45,76729.11,0.03,0.21749,0.00018,11.04157]
[1776769293657,42.45,76729.11,0.03,0.21749,0.00018,11.04157]
[1776769293726,42.45,76720.11,0.03,0.21583,0.00018,10.99159]
[1776769294194,42.45,76720.11,0.03,0.21583,0.00018,10.99159]
[1776769294822,42.45,76714.66,0.03,0.21483,0.00018,10.96115]
[1776769296310,42.45,76714.58,0.03,0.21481,0.00018,10.96072]
[1776769296334,42.45,76714.58,0.03,0.21481,0.00018,10.96072]
[1776769296733,42.45,76722.03,0.03,0.21618,0.00018,11.00228]
[1776769297424,42.45,76722.03,0.03,0.21618,0.00018,11.00228]
[1776769297503,42.45,76722.03,0.03,0.21618,0.00018,11.00228]
[1776769297518,42.45,76722.03,0.03,0.21618,0.00018,11.00228]
[1776769297741,42.45,76729.23,0.03,0.21752,0.00018,11.04242]
[1776769298045,42.45,76729.23,0.03,0.21752,0.00018,11.04242]
[1776769298083,42.45,76729.23,0.03,0.21752,0.00018,11.04242]
[1776769298747,42.45,76728.08,0.03,0.21731,0.00018,11.0361]
[1776769300649,42.45,76727.59,0.03,0.21722,0.00018,11.03345]
[1776769300829,42.45,76727.59,0.03,0.21722,0.00018,11.03345]
[1776769301636,42.45,76730.78,0.03,0.21781,0.00018,11.05123]
[1776769301823,42.45,76730.78,0.03,0.21781,0.00018,11.05123]
[1776769301957,42.45,76729.51,0.03,0.21758,0.00018,11.04423]
[1776769301967,42.45,76729.51,0.03,0.21758,0.00018,11.04423]
[1776769302774,42.45,76732.11,0.03,0.21806,0.00018,11.05871]
[1776769307811,42.45,76732.98,0.03,0.21822,0.00018,11.06361]
[1776769312845,42.45,76728.79,0.03,0.21745,0.00018,11.04039]
[1776769314896,42.45,76728.41,0.03,0.21738,0.00018,11.0383]
[1776769316287,42.45,76726.05,0.03,0.21694,0.00018,11.0252]
[1776769316321,42.45,76726.05,0.03,0.21694,0.00018,11.0252]
[1776769316409,42.45,76726.05,0.03,0.21694,0.00018,11.0252]
[1776769316873,42.45,76722.98,0.03,0.21638,0.00018,11.00815]
[1776769321907,42.45,76720.53,0.03,0.21594,0.00018,10.99471]
[1776769326835,42.45,76719.6,0.03,0.21577,0.00018,10.98964]
[1776769326894,42.45,76722.5,0.03,0.2163,0.00018,11.00586]
[1776769327177,42.45,76722.5,0.03,0.2163,0.00018,11.00586]
[1776769327218,42.45,76722.5,0.03,0.2163,0.00018,11.00586]
[1776769327318,42.45,76726.86,0.03,0.21711,0.00018,11.03011]
[1776769327968,42.45,76726.86,0.03,0.21711,0.00018,11.03011]
[1776769328077,42.45,76726.86,0.03,0.21711,0.00018,11.03011]
[1776769328347,42.45,76729.94,0.03,0.21768,0.00018,11.0472]
[1776769329535,42.45,76729.94,0.03,0.21768,0.00018,11.0472]
[1776769329557,42.45,76729.94,0.03,0.21768,0.00018,11.0472]
[1776769329626,42.45,76729.94,0.03,0.21768,0.00018,11.0472]
[1776769329678,42.45,76742.75,0.03,0.22005,0.00019,11.11815]
[1776769330336,42.45,76742.75,0.03,0.22005,0.00019,11.11815]
[1776769330426,42.45,76742.75,0.03,0.22005,0.00019,11.11815]
[1776769330624,42.45,76742.75,0.03,0.22005,0.00019,11.11815]
[1776769330785,42.45,76742.75,0.03,0.22005,0.00019,11.11815]
[1776769330825,42.45,76750.8,0.03,0.22154,0.00019,11.1625]
[1776769332852,42.45,76741.95,0.03,0.21988,0.00019,11.11333]
[1776769333686,42.45,76741.95,0.03,0.21988,0.00019,11.11333]
[1776769337417,42.45,76744.14,0.03,0.22028,0.00019,11.12501]
[1776769338273,42.45,76748.08,0.03,0.22101,0.00019,11.14667]
[1776769338591,42.45,76748.08,0.03,0.22101,0.00019,11.14667]
[1776769338686,42.45,76749.6,0.03,0.22129,0.00019,11.15493]
[1776769342051,42.44,76744.58,0.03,0.22033,0.00019,11.12667]
[1776769343146,42.44,76744.58,0.03,0.22033,0.00019,11.12667]
[1776769344323,42.44,76748.46,0.03,0.22105,0.00019,11.148]
[1776769347790,42.44,76749.18,0.03,0.22117,0.00019,11.15157]
[1776769348157,42.44,76745.68,0.03,0.22051,0.00019,11.13211]
[1776769348623,42.44,76745.68,0.03,0.22051,0.00019,11.13211]
[1776769348757,42.44,76745.68,0.03,0.22051,0.00019,11.13211]
[1776769348823,42.44,76750.64,0.03,0.22144,0.00019,11.1594]
[1776769349670,42.44,76750.64,0.03,0.22144,0.00019,11.1594]
[1776769349771,42.44,76756.47,0.03,0.22252,0.00019,11.19142]
[1776769355142,42.43,76752.68,0.03,0.22169,0.00019,11.1625]
[1776769360177,42.43,76753.15,0.03,0.22175,0.00019,11.1644]
[1776769362440,42.42,76739.74,0.03,0.21924,0.00019,11.08998]
[1776769366534,42.42,76744.34,0.03,0.22009,0.00019,11.11526]
[1776769366545,42.42,76744.34,0.03,0.22009,0.00019,11.11526]
[1776769366908,42.42,76744.34,0.03,0.22009,0.00019,11.11526]
[1776769366926,42.42,76740.93,0.03,0.21946,0.00019,11.0963]
[1776769368166,42.42,76740.93,0.03,0.21945,0.00019,11.09623]
[1776769368224,42.42,76740.93,0.03,0.21945,0.00019,11.09623]
[1776769368325,42.42,76729.3,0.03,0.2173,0.00018,11.03171]
[1776769369746,42.42,76722.69,0.03,0.21608,0.00018,10.99494]
[1776769370361,42.42,76722.69,0.03,0.21608,0.00018,10.99494]
[1776769370519,42.42,76722.69,0.03,0.21608,0.00018,10.99494]
[1776769370585,42.42,76722.69,0.03,0.21608,0.00018,10.99494]
[1776769370653,42.42,76722.69,0.03,0.21608,0.00018,10.99494]
[1776769370667,42.42,76717.9,0.03,0.2152,0.00018,10.96829]
[1776769372422,42.42,76717.9,0.03,0.2152,0.00018,10.96829]
[1776769372480,42.42,76717.9,0.03,0.2152,0.00018,10.96829]
[1776769372497,42.42,76717.9,0.03,0.2152,0.00018,10.96829]
[1776769372596,42.42,76703.18,0.03,0.21251,0.00018,10.88605]
[1776769377328,42.43,76704.23,0.03,0.21271,0.00018,10.89238]
[1776769377409,42.43,76704.23,0.03,0.21271,0.00018,10.89238]
[1776769377975,42.43,76704.01,0.03,0.21268,0.00018,10.89131]
[1776769378024,42.43,76704.01,0.03,0.21268,0.00018,10.89131]
[1776769378713,42.43,76704.01,0.03,0.21268,0.00018,10.89131]
[1776769378760,42.43,76714.23,0.03,0.21455,0.00018,10.94859]
[1776769379304,42.43,76714.23,0.03,0.21455,0.00018,10.94859]
[1776769379355,42.43,76714.23,0.03,0.21455,0.00018,10.94859]
[1776769379679,42.43,76718.64,0.03,0.21537,0.00018,10.97327]
[1776769382999,42.43,76719.7,0.03,0.21557,0.00018,10.97932]
[1776769383039,42.43,76719.7,0.03,0.21557,0.00018,10.97932]
[1776769383249,42.43,76719.7,0.03,0.21557,0.00018,10.97932]
[1776769383594,42.43,76719.32,0.03,0.2155,0.00018,10.97725]
[1776769388381,42.43,76714.02,0.03,0.21453,0.00018,10.9479]
[1776769393417,42.43,76713.9,0.03,0.21452,0.00018,10.94749]
[1776769398452,42.43,76714.88,0.03,0.21471,0.00018,10.95331]
[1776769399010,42.43,76714.88,0.03,0.21471,0.00018,10.95331]
[1776769399071,42.43,76714.88,0.03,0.21471,0.00018,10.95331]
[1776769399458,42.43,76718.5,0.03,0.21538,0.00018,10.97353]
[1776769400747,42.43,76718.5,0.03,0.21538,0.00018,10.97353]
[1776769400791,42.43,76718.5,0.03,0.21538,0.00018,10.97353]
[1776769400847,42.43,76715.12,0.03,0.21476,0.00018,10.95472]
[1776769404892,42.44,76703.82,0.03,0.2127,0.00018,10.89177]
[1776769405953,42.44,76703.82,0.03,0.2127,0.00018,10.89177]
[1776769405605,42.44,76695.36,0.03,0.21116,0.00018,10.84445]
[1776769407501,42.44,76694.58,0.03,0.21102,0.00018,10.84019]
[1776769407577,42.44,76694.58,0.03,0.21102,0.00018,10.84019]
[1776769407581,42.44,76694.58,0.03,0.21102,0.00018,10.84019]
[1776769407592,42.44,76694.58,0.03,0.21102,0.00018,10.84019]
[1776769408048,42.44,76697.88,0.03,0.21163,0.00018,10.85886]
[1776769408665,42.44,76698.18,0.03,0.21169,0.00018,10.86071]
[1776769409201,42.44,76698.18,0.03,0.21169,0.00018,10.86071]
[1776769409213,42.44,76698.18,0.03,0.21169,0.00018,10.86071]
[1776769409239,42.44,76698.18,0.03,0.21169,0.00018,10.86071]
[1776769409529,42.44,76698.55,0.03,0.21175,0.00018,10.86282]
[1776769412505,42.44,76698.71,0.03,0.21169,0.00018,10.85662]
[1776769417585,42.44,76696.58,0.03,0.21131,0.00018,10.84495]
[1776769421614,42.44,76690.08,0.03,0.21014,0.00018,10.80874]
[1776769423348,42.44,76694.19,0.03,0.21089,0.00018,10.83191]
[1776769423772,42.44,76694.19,0.03,0.21089,0.00018,10.83191]
[1776769423862,42.44,76699.88,0.03,0.21193,0.00018,10.864]
[1776769424165,42.44,76699.88,0.03,0.21193,0.00018,10.864]
[1776769426504,42.45,76698.81,0.03,0.21175,0.00018,10.85832]
[1776769426588,42.45,76698.81,0.03,0.21175,0.00018,10.85832]
[1776769426653,42.45,76705.65,0.03,0.213,0.00018,10.89677]
[1776769431683,42.45,76705.4,0.03,0.21297,0.00018,10.89596]
[1776769435596,42.45,76703.97,0.03,0.21272,0.00018,10.88828]
[1776769435673,42.45,76703.97,0.03,0.21272,0.00018,10.88828]
[1776769435933,42.45,76703.97,0.03,0.21272,0.00018,10.88828]
[1776769436719,42.45,76704.74,0.03,0.21287,0.00018,10.89281]
[1776769438959,42.45,76705.53,0.03,0.21302,0.00018,10.89732]
[1776769439023,42.46,76705.67,0.03,0.21305,0.00018,10.89818]
[1776769439070,42.46,76705.67,0.03,0.21305,0.00018,10.89818]
[1776769439105,42.46,76705.67,0.03,0.21305,0.00018,10.89818]
[1776769439742,42.46,76704.41,0.03,0.21282,0.00018,10.89124]
[1776769440750,42.46,76696.37,0.03,0.21136,0.00018,10.84633]
[1776769441334,42.46,76696.37,0.03,0.21136,0.00018,10.84633]
[1776769441418,42.46,76696.37,0.03,0.21136,0.00018,10.84633]
[1776769441702,42.46,76696.37,0.03,0.21136,0.00018,10.84633]
[1776769441719,42.46,76696.37,0.03,0.21136,0.00018,10.84633]
[1776769441804,42.46,76690.78,0.03,0.21035,0.00018,10.81503]
[1776769447570,42.46,76690.4,0.03,0.21029,0.00018,10.81339]
[1776769451335,42.46,76690.72,0.03,0.21036,0.00018,10.81544]
[1776769453036,42.46,76679.32,0.03,0.20831,0.00018,10.75155]
[1776769458047,42.47,76680.86,0.03,0.2086,0.00018,10.76081]
[1776769460267,42.47,76682.33,0.03,0.20888,0.00018,10.76954]
[1776769461034,42.47,76683.68,0.03,0.20913,0.00018,10.77727]
[1776769462277,42.47,76683.72,0.03,0.20914,0.00018,10.77747]
[1776769462900,42.47,76684.03,0.03,0.20919,0.00018,10.77919]
[1776769467197,42.47,76684.91,0.03,0.20935,0.00018,10.78404]
[1776769467303,42.47,76684.91,0.03,0.20935,0.00018,10.78404]
[1776769467347,42.47,76684.91,0.03,0.20935,0.00018,10.78404]
[1776769467372,42.47,76684.91,0.03,0.20935,0.00018,10.78404]
[1776769468364,42.47,76685.68,0.03,0.20949,0.00018,10.7883]
[1776769468449,42.47,76685.68,0.03,0.20949,0.00018,10.7883]
[1776769468949,42.47,76696.04,0.03,0.21137,0.00018,10.84647]
[1776769470349,42.47,76695.69,0.03,0.2113,0.00018,10.84446]
[1776769470523,42.47,76695.69,0.03,0.2113,0.00018,10.84446]
[1776769470964,42.47,76695.08,0.03,0.21119,0.00018,10.84099]
[1776769475998,42.47,76698.05,0.03,0.21162,0.00018,10.85019]
[1776769479025,42.46,76704.74,0.03,0.21284,0.00018,10.8874]
[1776769481177,42.46,76705.52,0.03,0.21297,0.00018,10.89156]
[1776769481287,42.46,76705.52,0.03,0.21297,0.00018,10.89156]
[1776769482539,42.46,76706.23,0.03,0.2131,0.00018,10.89542]
[1776769483053,42.46,76709.2,0.03,0.21364,0.00018,10.9119]
[1776769488090,42.46,76712.68,0.03,0.21425,0.00018,10.93066]
[1776769488841,42.46,76712.68,0.03,0.21425,0.00018,10.93066]
[1776769489097,42.46,76714.13,0.03,0.21451,0.00018,10.93861]
[1776769490103,42.46,76719.2,0.03,0.21544,0.00018,10.96672]
[1776769493123,42.45,76714.0,0.03,0.21446,0.00018,10.93717]
[1776769493733,42.45,76714.0,0.03,0.21446,0.00018,10.93717]
[1776769497432,42.45,76711.69,0.03,0.21403,0.00018,10.92389]
[1776769504008,42.45,76713.62,0.03,0.21437,0.00018,10.9342]
[1776769505346,42.45,76714.81,0.03,0.21457,0.00018,10.94042]
[1776769508875,42.44,76715.62,0.03,0.2147,0.00018,10.94453]
[1776769508901,42.44,76715.62,0.03,0.2147,0.00018,10.94453]
[1776769508923,42.44,76715.62,0.03,0.2147,0.00018,10.94453]
[1776769508977,42.44,76715.62,0.03,0.2147,0.00018,10.94443]
[1776769515031,42.44,76714.73,0.03,0.21452,0.00018,10.93906]
[1776769515082,42.44,76714.73,0.03,0.21452,0.00018,10.93906]
[1776769516965,42.44,76714.44,0.03,0.21446,0.00018,10.93716]
[1776769516973,42.44,76714.44,0.03,0.21446,0.00018,10.93716]
[1776769517066,42.44,76714.31,0.03,0.21443,0.00018,10.93634]
[1776769519702,42.44,76713.95,0.03,0.21436,0.00018,10.93415]
[1776769520250,42.44,76713.9,0.03,0.21435,0.00018,10.93378]
[1776769521039,42.44,76713.9,0.03,0.21435,0.00018,10.93378]
[1776769521141,42.44,76713.85,0.03,0.21434,0.00018,10.93341]
[1776769526358,42.43,76711.01,0.03,0.2138,0.00018,10.91709]
[1776769531391,42.43,76711.67,0.03,0.21382,0.00018,10.91328]
[1776769537061,42.43,76708.75,0.03,0.21327,0.00018,10.89668]
[1776769537141,42.43,76708.75,0.03,0.21327,0.00018,10.89668]
[1776769537162,42.43,76709.58,0.03,0.21342,0.00018,10.90127]
[1776769537270,42.43,76709.58,0.03,0.21342,0.00018,10.90127]
[1776769537433,42.43,76709.58,0.03,0.21342,0.00018,10.90122]
[1776769538647,42.43,76702.94,0.03,0.21221,0.00018,10.86401]
[1776769542267,42.43,76702.5,0.03,0.21213,0.00018,10.86152]
[1776769542282,42.43,76702.5,0.03,0.21213,0.00018,10.86152]
[1776769542342,42.43,76702.5,0.03,0.21213,0.00018,10.86152]
[1776769542468,42.43,76692.93,0.03,0.21039,0.00018,10.80789]
[1776769543609,42.43,76692.93,0.03,0.21039,0.00018,10.80789]
[1776769549517,42.43,76689.65,0.03,0.20981,0.00018,10.7899]
[1776769554552,42.43,76696.1,0.03,0.21097,0.00018,10.82588]
[1776769555475,42.43,76696.1,0.03,0.21097,0.00018,10.82588]
[1776769559669,42.43,76697.94,0.03,0.21129,0.00018,10.83573]
[1776769566225,42.42,76700.59,0.03,0.21175,0.00018,10.8501]
[1776769568295,42.42,76702.71,0.03,0.21212,0.00018,10.86143]
[1776769573328,42.42,76697.66,0.03,0.2112,0.00018,10.83302]
[1776769575025,42.42,76711.67,0.03,0.21375,0.00018,10.91141]
[1776769575445,42.42,76711.67,0.03,0.21375,0.00018,10.91141]
[1776769575530,42.42,76711.67,0.03,0.21375,0.00018,10.91141]
[1776769575813,42.42,76711.67,0.03,0.21375,0.00018,10.91141]
[1776769576138,42.42,76710.75,0.03,0.21358,0.00018,10.90616]
[1776769577328,42.42,76710.73,0.03,0.21358,0.00018,10.90594]
[1776769577713,42.42,76710.73,0.03,0.21357,0.00018,10.90583]
[1776769581741,42.41,76703.88,0.03,0.2123,0.00018,10.86705]
[1776769586780,42.41,76709.34,0.03,0.2133,0.00018,10.89741]
[1776769587866,42.41,76709.34,0.03,0.2133,0.00018,10.89741]
[1776769587943,42.41,76709.34,0.03,0.2133,0.00018,10.89741]
[1776769588015,42.41,76712.47,0.03,0.21387,0.00018,10.91483]
[1776769588364,42.41,76712.47,0.03,0.21387,0.00018,10.91483]
[1776769588395,42.41,76712.47,0.03,0.21387,0.00018,10.91483]
[1776769588794,42.41,76712.47,0.03,0.21386,0.00018,10.91472]
[1776769593826,42.41,76707.02,0.03,0.21275,0.00018,10.87656]
[1776769598862,42.41,76712.44,0.03,0.21373,0.00018,10.90655]
[1776769600464,42.41,76712.85,0.03,0.21381,0.00018,10.90874]
[1776769600538,42.41,76712.85,0.03,0.21381,0.00018,10.90874]
[1776769600875,42.41,76713.09,0.03,0.21385,0.00018,10.90998]
[1776769601882,42.41,76721.14,0.03,0.21532,0.00018,10.95483]
[1776769606920,42.4,76718.91,0.03,0.2149,0.00018,10.94219]
[1776769611953,42.4,76718.03,0.03,0.21474,0.00018,10.93709]
[1776769616993,42.4,76717.5,0.03,0.21463,0.00018,10.934]
[1776769619008,42.4,76727.76,0.03,0.21653,0.00018,10.99125]
[1776769620955,42.4,76727.19,0.03,0.21642,0.00018,10.98808]
[1776769621001,42.4,76727.19,0.03,0.21642,0.00018,10.98808]
[1776769621021,42.4,76726.68,0.03,0.21633,0.00018,10.98524]
[1776769622028,42.4,76721.53,0.03,0.21538,0.00018,10.95652]
[1776769627063,42.4,76719.26,0.03,0.21496,0.00018,10.94388]
[1776769627832,42.4,76719.26,0.03,0.21496,0.00018,10.94388]
[1776769627872,42.4,76719.26,0.03,0.21496,0.00018,10.94388]
[1776769628070,42.4,76717.98,0.03,0.21472,0.00018,10.93668]
[1776769633105,42.4,76720.11,0.03,0.21511,0.00018,10.9483]
[1776769638674,42.4,76716.53,0.03,0.21444,0.00018,10.92803]
[1776769639361,42.4,76716.53,0.03,0.21444,0.00018,10.92799]
[1776769639392,42.4,76716.53,0.03,0.21444,0.00018,10.92799]
[1776769640156,42.4,76716.53,0.03,0.21444,0.00018,10.92795]
[1776769640695,42.4,76716.53,0.03,0.21444,0.00018,10.92795]
[1776769641162,42.4,76716.85,0.03,0.21449,0.00018,10.92971]
[1776769646196,42.4,76722.82,0.03,0.21558,0.00018,10.96272]
[1776769651230,42.39,76721.01,0.03,0.21514,0.00018,10.94509]
[1776769654253,42.39,76715.72,0.03,0.21416,0.00018,10.91539]
[1776769656266,42.39,76706.76,0.03,0.21252,0.00018,10.8652]
[1776769657148,42.39,76706.76,0.03,0.21252,0.00018,10.8652]
[1776769657275,42.39,76705.59,0.03,0.21231,0.00018,10.85868]
[1776769660098,42.39,76705.94,0.03,0.21237,0.00018,10.86061]
[1776769660294,42.39,76707.36,0.03,0.21263,0.00018,10.86848]
[1776769661073,42.39,76707.36,0.03,0.21263,0.00018,10.86848]
[1776769661149,42.39,76707.36,0.03,0.21263,0.00018,10.86848]
[1776769661301,42.39,76712.92,0.03,0.21364,0.00018,10.89952]
[1776769662938,42.39,76712.92,0.03,0.21364,0.00018,10.89952]
[1776769662940,42.39,76719.9,0.03,0.21491,0.00018,10.93824]
[1776769668533,42.39,76721.85,0.03,0.21525,0.00018,10.9484]
[1776769673785,42.38,76717.45,0.03,0.2144,0.00018,10.92277]
[1776769674253,42.38,76717.45,0.03,0.2144,0.00018,10.92277]
[1776769674307,42.38,76717.45,0.03,0.2144,0.00018,10.92277]
[1776769674006,42.38,76723.9,0.03,0.21559,0.00018,10.95862]
[1776769674393,42.38,76723.9,0.03,0.21558,0.00018,10.95843]
[1776769680221,42.37,76726.7,0.03,0.21606,0.00018,10.9731]
[1776769685254,42.37,76727.9,0.03,0.21626,0.00018,10.97905]
[1776769691512,42.36,76731.38,0.03,0.21685,0.00019,10.99697]
[1776769696547,42.35,76732.74,0.03,0.21707,0.00019,11.00359]
[1776769702590,42.35,76733.6,0.03,0.21719,0.00019,11.00727]
[1776769710228,42.34,76733.85,0.03,0.21722,0.00019,11.00812]
[1776769710265,42.34,76733.9,0.03,0.21721,0.00019,11.00769]
[1776769711418,42.34,76733.9,0.03,0.2172,0.00019,11.00751]
[1776769711542,42.34,76733.9,0.03,0.2172,0.00019,11.00751]
[1776769711642,42.34,76733.9,0.03,0.2171,0.00019,11.00018]
[1776769716294,42.33,76725.13,0.03,0.21545,0.00018,10.95056]
[1776769718449,42.33,76725.66,0.03,0.21554,0.00018,10.9533]
[1776769719666,42.33,76724.76,0.03,0.21538,0.00018,10.94818]
[1776769725751,42.33,76726.74,0.03,0.21572,0.00018,10.95854]
[1776769731348,42.32,76728.37,0.03,0.21601,0.00018,10.96725]
[1776769731387,42.32,76728.37,0.03,0.216,0.00018,10.96715]
[1776769731794,42.32,76728.37,0.03,0.216,0.00018,10.96715]
[1776769731897,42.32,76728.52,0.03,0.21603,0.00018,10.96789]
[1776769737834,42.32,76729.49,0.03,0.21618,0.00019,10.97269]
[1776769743245,42.32,76729.2,0.03,0.21612,0.00019,10.97066]
[1776769743309,42.32,76729.2,0.03,0.21612,0.00019,10.97066]
[1776769744100,42.31,76728.88,0.03,0.21605,0.00018,10.96867]
[1776769746133,42.31,76728.88,0.03,0.21605,0.00018,10.96857]
[1776769746164,42.31,76728.22,0.03,0.21592,0.00018,10.96479]
[1776769746643,42.31,76728.22,0.03,0.21592,0.00018,10.96479]
[1776769749204,42.31,76719.89,0.03,0.21438,0.00018,10.91795]
[1776769754297,42.31,76718.55,0.03,0.21412,0.00018,10.91022]
[1776769759527,42.31,76718.18,0.03,0.21405,0.00018,10.90791]
[1776769759561,42.31,76718.18,0.03,0.21405,0.00018,10.90791]
[1776769759989,42.31,76718.02,0.03,0.21401,0.00018,10.90696]
[1776769760727,42.31,76718.02,0.03,0.21401,0.00018,10.90696]
[1776769760798,42.31,76718.02,0.03,0.21401,0.00018,10.90696]
[1776769760996,42.31,76718.22,0.03,0.21405,0.00018,10.90803]
[1776769762213,42.31,76718.22,0.03,0.21405,0.00018,10.90803]
[1776769762281,42.31,76718.22,0.03,0.21405,0.00018,10.90803]
[1776769762382,42.31,76717.33,0.03,0.21388,0.00018,10.90299]
[1776769763522,42.31,76716.85,0.03,0.21379,0.00018,10.90024]
[1776769763553,42.31,76716.85,0.03,0.21379,0.00018,10.90024]
[1776769764017,42.31,76716.71,0.03,0.21377,0.00018,10.8994]
[1776769769276,42.31,76715.66,0.03,0.21357,0.00018,10.89331]
[1776769769288,42.31,76679.38,0.03,0.20695,0.00018,10.68893]
[1776769769707,42.31,76679.38,0.03,0.20695,0.00018,10.68893]
[1776769769759,42.31,76679.38,0.03,0.20695,0.00018,10.68893]
[1776769770273,42.31,76679.38,0.03,0.20695,0.00018,10.68893]
[1776769770508,42.3,76677.95,0.03,0.20669,0.00018,10.68079]
[1776769771130,42.3,76677.95,0.03,0.20669,0.00018,10.68079]
[1776769771282,42.3,76677.95,0.03,0.20669,0.00018,10.68079]
[1776769771484,42.31,76680.09,0.03,0.20699,0.00018,10.68589]
[1776769771568,42.31,76680.09,0.03,0.20699,0.00018,10.68589]
[1776769771680,42.31,76680.09,0.03,0.20699,0.00018,10.68589]
[1776769771877,42.31,76680.09,0.03,0.20699,0.00018,10.68589]
[1776769772422,42.31,76653.44,0.03,0.20222,0.00018,10.53486]
[1776769773017,42.31,76653.44,0.03,0.20222,0.00018,10.53486]
[1776769773292,42.31,76653.44,0.03,0.20222,0.00018,10.53486]
[1776769773313,42.31,76653.44,0.03,0.20222,0.00018,10.53486]
[1776769773468,42.31,76653.44,0.03,0.20222,0.00018,10.53486]
[1776769773347,42.31,76652.56,0.03,0.20206,0.00018,10.52991]
[1776769773517,42.31,76652.56,0.03,0.20206,0.00018,10.52991]
[1776769773687,42.31,76652.56,0.03,0.20206,0.00018,10.52991]
[1776769773837,42.31,76652.56,0.03,0.20206,0.00018,10.52991]
[1776769774144,42.31,76652.56,0.03,0.20206,0.00018,10.52991]
[1776769774291,42.31,76652.56,0.03,0.20206,0.00018,10.52991]
[1776769774584,42.31,76669.64,0.03,0.20512,0.00018,10.62706]
[1776769774720,42.31,76669.64,0.03,0.20512,0.00018,10.62706]
[1776769775191,42.31,76669.64,0.03,0.20512,0.00018,10.62706]
[1776769775398,42.31,76659.05,0.03,0.20323,0.00018,10.56717]
[1776769775459,42.31,76659.05,0.03,0.20323,0.00018,10.56717]
[1776769776058,42.31,76659.05,0.03,0.20323,0.00018,10.56717]
[1776769776139,42.31,76659.05,0.03,0.20323,0.00018,10.56717]
[1776769776162,42.31,76654.15,0.03,0.20236,0.00018,10.5393]
[1776769778001,42.31,76653.94,0.03,0.20232,0.00018,10.53817]
[1776769778350,42.31,76669.63,0.03,0.20513,0.00018,10.6274]
[1776769780025,42.31,76669.1,0.03,0.20504,0.00018,10.62441]
[1776769780089,42.31,76669.1,0.03,0.20504,0.00018,10.62441]
[1776769780265,42.31,76669.1,0.03,0.20504,0.00018,10.62441]
[1776769780280,42.31,76674.18,0.03,0.20595,0.00018,10.6532]
[1776769780818,42.31,76674.18,0.03,0.20595,0.00018,10.6532]
[1776769781038,42.31,76674.18,0.03,0.20595,0.00018,10.6532]
[1776769781338,42.31,76672.68,0.03,0.20568,0.00018,10.64474]
[1776769782427,42.31,76662.11,0.03,0.20378,0.00018,10.58472]
[1776769783042,42.31,76662.11,0.03,0.20378,0.00018,10.58472]
[1776769783404,42.31,76669.43,0.03,0.20509,0.00018,10.6261]
[1776769783488,42.31,76669.43,0.03,0.20509,0.00018,10.6261]
[1776769783667,42.31,76669.43,0.03,0.20509,0.00018,10.6261]
[1776769783797,42.31,76669.43,0.03,0.20509,0.00018,10.6261]
[1776769783998,42.31,76669.43,0.03,0.20509,0.00018,10.6261]
[1776769784023,42.31,76669.43,0.03,0.20509,0.00018,10.6261]
[1776769784114,42.31,76669.43,0.03,0.20509,0.00018,10.6261]
[1776769784215,42.31,76654.53,0.03,0.20242,0.00018,10.5414]
[1776769784603,42.31,76654.53,0.03,0.20242,0.00018,10.5414]
[1776769785269,42.31,76644.33,0.03,0.2006,0.00018,10.48317]
[1776769786626,42.31,76644.44,0.03,0.20062,0.00018,10.48365]
[1776769786663,42.31,76644.44,0.03,0.20062,0.00018,10.48365]
[1776769789984,42.31,76642.3,0.03,0.20024,0.00018,10.47136]
[1776769790243,42.31,76641.78,0.03,0.20014,0.00018,10.46835]
[1776769790854,42.31,76641.78,0.03,0.20014,0.00018,10.46835]
[1776769790959,42.31,76641.78,0.03,0.20014,0.00018,10.46835]
[1776769790974,42.31,76641.78,0.03,0.20014,0.00018,10.46835]
[1776769791134,42.31,76641.78,0.03,0.20014,0.00018,10.46835]
[1776769791434,42.31,76641.78,0.03,0.20014,0.00018,10.46835]
[1776769791273,42.31,76655.72,0.03,0.20262,0.00018,10.5477]
[1776769792361,42.31,76669.91,0.03,0.20516,0.00018,10.62833]
[1776769794271,42.31,76674.11,0.03,0.20591,0.00018,10.65194]
[1776769794788,42.31,76674.11,0.03,0.20591,0.00018,10.65194]
[1776769796285,42.3,76666.79,0.03,0.20458,0.00018,10.6101]
[1776769796758,42.3,76666.79,0.03,0.20458,0.00018,10.6101]
[1776769796770,42.3,76666.79,0.03,0.20458,0.00018,10.6101]
[1776769797291,42.3,76665.57,0.03,0.20436,0.00018,10.60305]
[1776769799307,42.3,76672.04,0.03,0.20552,0.00018,10.63954]
[1776769803335,42.3,76677.63,0.03,0.2065,0.00018,10.6706]
[1776769805349,42.3,76670.87,0.03,0.20527,0.00018,10.63196]
[1776769805983,42.3,76670.87,0.03,0.20527,0.00018,10.63196]
[1776769806424,42.3,76666.26,0.03,0.20444,0.00018,10.60567]
[1776769807405,42.3,76666.26,0.03,0.20444,0.00018,10.60567]
[1776769807422,42.29,76636.17,0.03,0.19908,0.00018,10.43416]
[1776769807526,42.29,76636.17,0.03,0.19908,0.00018,10.43416]
[1776769808404,42.29,76633.8,0.03,0.19866,0.00018,10.42065]
[1776769808479,42.29,76633.8,0.03,0.19866,0.00018,10.42065]
[1776769809379,42.3,76634.26,0.03,0.19875,0.00018,10.42339]
[1776769810044,42.3,76634.26,0.03,0.19875,0.00018,10.42339]
[1776769810147,42.3,76634.26,0.03,0.19875,0.00018,10.42339]
[1776769810973,42.29,76629.29,0.03,0.19787,0.00018,10.39482]
[1776769812400,42.29,76628.01,0.03,0.19764,0.00018,10.38738]
[1776769812422,42.29,76627.58,0.03,0.19756,0.00018,10.38481]
[1776769812640,42.29,76627.58,0.03,0.19756,0.00018,10.38481]
[1776769813141,42.29,76627.58,0.03,0.19756,0.00018,10.38481]
[1776769813414,42.29,76622.53,0.03,0.19667,0.00018,10.35579]
[1776769814422,42.29,76604.5,0.03,0.19352,0.00017,10.25212]
[1776769814881,42.29,76604.5,0.03,0.19352,0.00017,10.25212]
[1776769815974,42.28,76605.8,0.03,0.19367,0.00017,10.25732]
[1776769816033,42.28,76605.8,0.03,0.19367,0.00017,10.25732]
[1776769816423,42.28,76605.8,0.03,0.19367,0.00017,10.25732]
[1776769820877,42.26,76602.3,0.03,0.19294,0.00017,10.23314]
[1776769821474,42.25,76602.27,0.03,0.19288,0.00017,10.23118]
[1776769826506,42.24,76603.39,0.03,0.19301,0.00017,10.23562]
[1776769829527,42.24,76596.92,0.03,0.19189,0.00017,10.19823]
[1776769831275,42.24,76596.92,0.03,0.19189,0.00017,10.19823]
[1776769831479,42.24,76596.92,0.03,0.19189,0.00017,10.19823]
[1776769831775,42.24,76594.97,0.03,0.19146,0.00017,10.18002]
[1776769833205,42.24,76597.8,0.03,0.19195,0.00017,10.19633]
[1776769833306,42.24,76596.36,0.03,0.1917,0.00017,10.188]
[1776769836102,42.24,76593.69,0.03,0.19124,0.00017,10.17266]
[1776769836196,42.24,76593.69,0.03,0.19124,0.00017,10.17266]
[1776769836244,42.24,76593.69,0.03,0.19124,0.00017,10.17266]
[1776769836407,42.24,76593.69,0.03,0.19124,0.00017,10.17266]
[1776769836447,42.24,76593.25,0.03,0.19117,0.00017,10.17025]
[1776769836831,42.24,76593.25,0.03,0.19117,0.00017,10.17025]
[1776769836980,42.24,76593.25,0.03,0.19117,0.00017,10.17025]
[1776769837483,42.24,76586.9,0.03,0.19007,0.00017,10.13355]
[1776769838589,42.24,76597.09,0.03,0.19183,0.00017,10.1923]
[1776769840088,42.24,76597.09,0.03,0.19183,0.00017,10.1923]
[1776769840107,42.24,76597.08,0.03,0.19183,0.00017,10.19247]
[1776769841186,42.24,76597.08,0.03,0.19183,0.00017,10.19247]
[1776769841217,42.24,76597.08,0.03,0.19183,0.00017,10.19247]
[1776769841287,42.24,76597.6,0.03,0.19193,0.00017,10.19558]
[1776769843260,42.24,76598.18,0.03,0.19203,0.00017,10.19902]
[1776769843328,42.24,76598.18,0.03,0.19203,0.00017,10.19902]
[1776769843343,42.24,76596.91,0.03,0.19181,0.00017,10.19179]
[1776769844495,42.24,76596.91,0.03,0.19181,0.00017,10.19179]
[1776769845337,42.24,76597.4,0.03,0.1919,0.00017,10.19471]
[1776769845416,42.24,76596.21,0.03,0.1917,0.00017,10.18794]
[1776769851130,42.24,76591.87,0.03,0.19096,0.00017,10.16333]
[1776769851163,42.24,76591.87,0.03,0.19096,0.00017,10.16333]
[1776769851230,42.25,76591.57,0.03,0.19092,0.00017,10.16184]
[1776769852122,42.25,76591.57,0.03,0.19092,0.00017,10.16184]
[1776769852170,42.25,76591.57,0.03,0.19092,0.00017,10.16184]
[1776769852271,42.25,76591.26,0.03,0.19087,0.00017,10.16017]
[1776769854664,42.25,76589.78,0.03,0.19062,0.00017,10.15181]
[1776769854912,42.25,76589.78,0.03,0.19062,0.00017,10.15181]
[1776769855202,42.25,76589.78,0.03,0.19062,0.00017,10.15181]
[1776769855427,42.25,76589.78,0.03,0.19062,0.00017,10.15181]
[1776769855529,42.25,76551.5,0.03,0.18409,0.00017,9.93041]
[1776769855774,42.25,76551.5,0.03,0.18409,0.00017,9.93041]
[1776769855810,42.25,76551.5,0.03,0.18409,0.00017,9.93041]
[1776769855935,42.25,76551.5,0.03,0.18409,0.00017,9.93041]
[1776769856526,42.25,76551.5,0.03,0.18409,0.00017,9.93041]
[1776769856532,42.25,76551.5,0.03,0.18409,0.00017,9.93041]
[1776769856517,42.25,76546.71,0.03,0.18328,0.00017,9.90258]
[1776769856703,42.25,76546.71,0.03,0.18328,0.00017,9.90258]
[1776769857292,42.25,76546.71,0.03,0.18328,0.00017,9.90258]
[1776769857308,42.25,76536.61,0.03,0.18159,0.00017,9.84411]
[1776769858292,42.25,76536.61,0.03,0.18159,0.00017,9.84411]
[1776769858389,42.25,76536.3,0.03,0.18156,0.00017,9.84298]
[1776769859498,42.25,76536.3,0.03,0.18156,0.00017,9.84298]
[1776769861132,42.25,76536.31,0.03,0.18155,0.00017,9.84288]
[1776769861249,42.25,76536.31,0.03,0.18155,0.00017,9.84288]
[1776769861258,42.25,76536.31,0.03,0.18155,0.00017,9.84288]
[1776769861263,42.25,76536.31,0.03,0.18155,0.00017,9.84288]
[1776769861333,42.25,76536.31,0.03,0.18155,0.00017,9.84288]
[1776769861348,42.25,76536.4,0.03,0.18157,0.00017,9.84348]
[1776769861576,42.25,76536.4,0.03,0.18157,0.00017,9.84348]
[1776769862301,42.25,76539.31,0.03,0.18206,0.00017,9.86044]
[1776769866293,42.25,76538.45,0.03,0.18192,0.00017,9.85553]
[1776769866496,42.25,76540.49,0.03,0.18225,0.00017,9.86722]
[1776769866589,42.25,76540.49,0.03,0.18225,0.00017,9.86722]
[1776769866749,42.25,76540.49,0.03,0.18225,0.00017,9.86722]
[1776769867487,42.25,76540.49,0.03,0.18225,0.00017,9.86722]
[1776769866920,42.25,76527.96,0.03,0.18016,0.00017,9.79433]
[1776769867848,42.25,76527.96,0.03,0.18016,0.00017,9.79433]
[1776769867886,42.25,76521.0,0.03,0.179,0.00017,9.75385]
[1776769869616,42.25,76521.07,0.03,0.17901,0.00017,9.75418]
[1776769869739,42.25,76521.07,0.03,0.17901,0.00017,9.75418]
[1776769869826,42.25,76521.64,0.03,0.1791,0.00017,9.7575]
[1776769871719,42.25,76522.19,0.03,0.17919,0.00017,9.76063]
[1776769871758,42.25,76522.19,0.03,0.17919,0.00017,9.76063]
[1776769871782,42.25,76522.19,0.03,0.17919,0.00017,9.76063]
[1776769871801,42.25,76522.19,0.03,0.17919,0.00017,9.76063]
[1776769872423,42.25,76522.19,0.03,0.17919,0.00017,9.76063]
[1776769872480,42.25,76522.19,0.03,0.17919,0.00017,9.76063]
[1776769872518,42.25,76514.42,0.03,0.1779,0.00017,9.71515]
[1776769872986,42.25,76514.42,0.03,0.1779,0.00017,9.71515]
[1776769873235,42.25,76514.42,0.03,0.1779,0.00017,9.71515]
[1776769873329,42.25,76513.24,0.03,0.1777,0.00017,9.70828]
[1776769873633,42.25,76513.24,0.03,0.1777,0.00017,9.70828]
[1776769874256,42.25,76513.24,0.03,0.1777,0.00017,9.70828]
[1776769874357,42.25,76497.69,0.03,0.17514,0.00016,9.61762]
[1776769875260,42.25,76497.69,0.03,0.17514,0.00016,9.61762]
[1776769875387,42.25,76497.69,0.03,0.17514,0.00016,9.61762]
[1776769875427,42.25,76497.69,0.03,0.17514,0.00016,9.61762]
[1776769875502,42.25,76490.04,0.03,0.17389,0.00016,9.57289]
[1776769875958,42.25,76490.04,0.03,0.17389,0.00016,9.57289]
[1776769876041,42.25,76486.16,0.03,0.17326,0.00016,9.55026]
[1776769876811,42.25,76486.16,0.03,0.17326,0.00016,9.55026]
[1776769876899,42.25,76486.16,0.03,0.17326,0.00016,9.55026]
[1776769877001,42.25,76486.16,0.03,0.17326,0.00016,9.55026]
[1776769877064,42.25,76486.16,0.03,0.17326,0.00016,9.55026]
[1776769877102,42.25,76486.26,0.03,0.17327,0.00016,9.55081]
[1776769878212,42.25,76486.26,0.03,0.17327,0.00016,9.55081]
[1776769878280,42.25,76486.26,0.03,0.17327,0.00016,9.55081]
[1776769878330,42.25,76486.26,0.03,0.17327,0.00016,9.55081]
[1776769878394,42.25,76486.26,0.03,0.17327,0.00016,9.55081]
[1776769878397,42.25,76489.12,0.03,0.17373,0.00016,9.56715]
[1776769878857,42.25,76489.12,0.03,0.17373,0.00016,9.56715]
[1776769878866,42.25,76489.12,0.03,0.17373,0.00016,9.56715]
[1776769878894,42.25,76489.12,0.03,0.17373,0.00016,9.56715]
[1776769879430,42.25,76489.12,0.03,0.17373,0.00016,9.56715]
[1776769879455,42.24,76488.61,0.03,0.17364,0.00016,9.56398]
[1776769879754,42.24,76488.61,0.03,0.17364,0.00016,9.56398]
[1776769879936,42.24,76488.61,0.03,0.17364,0.00016,9.56398]
[1776769879952,42.24,76488.61,0.03,0.17364,0.00016,9.56398]
[1776769880578,42.24,76473.89,0.03,0.1712,0.00016,9.47621]
[1776769880734,42.24,76473.89,0.03,0.1712,0.00016,9.47621]
[1776769882197,42.24,76472.18,0.03,0.17092,0.00016,9.46622]
[1776769882206,42.24,76472.18,0.03,0.17092,0.00016,9.46622]
[1776769882259,42.21,76475.25,0.03,0.1713,0.00016,9.47982]
[1776769883069,42.21,76475.25,0.03,0.1713,0.00016,9.47982]
[1776769883104,42.21,76475.78,0.03,0.17138,0.00016,9.48292]
[1776769883672,42.21,76475.78,0.03,0.17138,0.00016,9.48292]
[1776769885310,42.2,76484.47,0.03,0.17271,0.00016,9.53074]
[1776769885877,42.2,76484.47,0.03,0.17271,0.00016,9.53074]
[1776769885888,42.2,76484.47,0.03,0.17271,0.00016,9.53074]
[1776769885940,42.2,76483.73,0.03,0.17259,0.00016,9.52642]
[1776769890823,42.19,76483.0,0.03,0.17242,0.00016,9.52043]
[1776769890856,42.19,76483.0,0.03,0.17242,0.00016,9.52043]
[1776769890867,42.19,76483.0,0.03,0.17242,0.00016,9.52043]
[1776769890868,42.19,76483.0,0.03,0.17242,0.00016,9.52043]
[1776769890872,42.19,76483.0,0.03,0.17242,0.00016,9.52043]
[1776769891375,42.19,76496.77,0.03,0.17456,0.00016,9.59321]
[1776769891987,42.19,76496.77,0.03,0.17456,0.00016,9.59321]
[1776769892088,42.19,76509.82,0.03,0.1767,0.00016,9.66934]
[1776769893148,42.19,76509.82,0.03,0.1767,0.00016,9.66934]
[1776769893232,42.19,76509.82,0.03,0.1767,0.00016,9.66934]
[1776769893338,42.19,76509.82,0.03,0.1767,0.00016,9.66934]
[1776769893503,42.19,76509.82,0.03,0.1767,0.00016,9.66934]
[1776769893554,42.18,76513.78,0.03,0.17727,0.00017,9.68969]
[1776769893636,42.18,76513.78,0.03,0.17727,0.00017,9.68969]
[1776769894303,42.18,76513.78,0.03,0.17727,0.00017,9.68969]
[1776769894326,42.18,76527.09,0.03,0.17951,0.00017,9.76837]
[1776769895555,42.18,76527.09,0.03,0.17951,0.00017,9.76837]
[1776769895698,42.18,76527.09,0.03,0.17951,0.00017,9.76837]
[1776769895907,42.18,76527.09,0.03,0.17951,0.00017,9.76837]
[1776769895951,42.18,76527.09,0.03,0.17951,0.00017,9.76837]
[1776769896016,42.18,76526.07,0.03,0.17935,0.00017,9.76245]
[1776769898029,42.18,76520.49,0.03,0.1784,0.00017,9.72923]
[1776769899435,42.17,76512.94,0.03,0.17712,0.00017,9.68424]
[1776769899895,42.17,76512.94,0.03,0.17712,0.00017,9.68424]
[1776769899953,42.17,76512.94,0.03,0.17712,0.00017,9.68424]
[1776769899969,42.17,76512.94,0.03,0.17712,0.00017,9.68424]
[1776769900088,42.17,76512.94,0.03,0.17712,0.00017,9.68424]
[1776769900542,42.17,76465.53,0.03,0.16939,0.00016,9.40728]
[1776769901108,42.17,76465.53,0.03,0.16939,0.00016,9.40728]
[1776769901210,42.17,76397.27,0.03,0.15865,0.00015,9.00766]
[1776769901650,42.17,76397.27,0.03,0.15865,0.00015,9.00766]
[1776769902290,42.17,76397.27,0.03,0.15865,0.00015,9.00766]
[1776769902522,42.17,76390.51,0.03,0.1576,0.00015,8.96767]
[1776769903457,42.17,76390.51,0.03,0.1576,0.00015,8.96767]
[1776769903548,42.17,76391.88,0.03,0.15783,0.00015,8.97624]
[1776769905078,42.17,76391.88,0.03,0.15783,0.00015,8.97624]
[1776769905304,42.17,76391.88,0.03,0.15783,0.00015,8.97624]
[1776769905461,42.17,76391.88,0.03,0.15783,0.00015,8.97624]
[1776769905545,42.17,76394.16,0.03,0.15818,0.00015,8.98963]
[1776769906270,42.17,76394.16,0.03,0.15818,0.00015,8.98963]
[1776769906479,42.17,76394.16,0.03,0.15818,0.00015,8.98963]
[1776769906540,42.18,76407.93,0.03,0.16031,0.00016,9.07046]
[1776769906919,42.18,76407.93,0.03,0.16031,0.00016,9.07046]
[1776769907545,42.18,76407.93,0.03,0.16031,0.00016,9.07046]
[1776769907661,42.18,76407.93,0.03,0.16031,0.00016,9.07046]
[1776769907935,42.18,76407.93,0.03,0.16031,0.00016,9.07046]
[1776769908032,42.18,76407.93,0.03,0.16031,0.00016,9.07046]
[1776769908564,42.18,76407.93,0.03,0.16031,0.00016,9.07046]
[1776769908388,42.17,76417.56,0.03,0.1618,0.00016,9.12655]
[1776769909260,42.17,76417.56,0.03,0.1618,0.00016,9.12655]
[1776769909361,42.17,76416.47,0.03,0.16163,0.00016,9.12001]
[1776769910158,42.17,76416.47,0.03,0.16163,0.00016,9.12001]
[1776769910259,42.17,76413.8,0.03,0.1612,0.00016,9.10422]
[1776769910705,42.17,76413.8,0.03,0.1612,0.00016,9.10422]
[1776769911525,42.17,76413.8,0.03,0.1612,0.00016,9.10422]
[1776769914261,42.17,76414.73,0.03,0.16134,0.00016,9.10936]
[1776769914275,42.17,76414.73,0.03,0.16134,0.00016,9.10936]
[1776769914474,42.17,76417.94,0.03,0.16183,0.00016,9.12783]
[1776769919500,42.17,76414.93,0.03,0.16135,0.00016,9.10963]
[1776769923575,42.17,76421.77,0.03,0.16243,0.00016,9.15021]
[1776769925048,42.17,76416.61,0.03,0.16163,0.00016,9.12007]
[1776769930609,42.17,76421.53,0.03,0.16241,0.00016,9.14948]
[1776769935322,42.18,76415.96,0.03,0.16156,0.00016,9.11755]
[1776769936600,42.18,76422.51,0.03,0.16259,0.00016,9.15605]
[1776769937708,42.18,76422.51,0.03,0.16259,0.00016,9.15605]
[1776769937791,42.18,76422.55,0.03,0.1626,0.00016,9.15638]
[1776769938423,42.18,76410.86,0.03,0.16077,0.00016,9.08793]
[1776769942756,42.18,76409.85,0.03,0.16061,0.00016,9.08172]
[1776769942782,42.18,76409.85,0.03,0.16061,0.00016,9.08172]
[1776769942833,42.18,76409.85,0.03,0.16061,0.00016,9.08172]
[1776769942890,42.18,76409.85,0.03,0.16061,0.00016,9.08172]
[1776769943391,42.17,76407.21,0.03,0.16019,0.00016,9.06609]
[1776769943725,42.17,76407.21,0.03,0.16019,0.00016,9.06609]
[1776769944075,42.17,76407.21,0.03,0.16019,0.00016,9.06609]
[1776769944198,42.17,76407.21,0.03,0.16019,0.00016,9.06609]
[1776769944397,42.17,76406.36,0.03,0.16006,0.00015,9.06095]
[1776769944800,42.17,76406.36,0.03,0.16006,0.00015,9.06095]
[1776769945406,42.17,76405.5,0.03,0.15992,0.00015,9.05574]
[1776769945817,42.17,76405.5,0.03,0.15992,0.00015,9.05574]
[1776769946118,42.17,76405.5,0.03,0.15992,0.00015,9.05574]
[1776769946411,42.17,76404.25,0.03,0.15972,0.00015,9.04826]
[1776769947296,42.17,76404.25,0.03,0.15972,0.00015,9.04826]
[1776769947439,42.17,76404.25,0.03,0.15972,0.00015,9.04826]
[1776769947668,42.17,76399.09,0.03,0.15892,0.00015,9.01788]
[1776769948591,42.17,76399.09,0.03,0.15892,0.00015,9.01788]
[1776769948592,42.17,76399.09,0.03,0.15892,0.00015,9.01788]
[1776769948620,42.17,76395.13,0.03,0.15831,0.00015,8.99456]
[1776769949514,42.17,76395.13,0.03,0.15831,0.00015,8.99456]
[1776769949623,42.17,76395.13,0.03,0.15831,0.00015,8.99456]
[1776769949657,42.17,76378.38,0.03,0.15574,0.00015,8.89639]
[1776769949705,42.17,76378.38,0.03,0.15574,0.00015,8.89639]
[1776769951598,42.17,76378.85,0.03,0.15581,0.00015,8.89916]
[1776769951626,42.17,76373.07,0.03,0.15483,0.00015,8.8581]
[1776769952140,42.17,76373.07,0.03,0.15483,0.00015,8.8581]
[1776769952597,42.17,76373.07,0.03,0.15483,0.00015,8.8581]
[1776769954848,42.17,76376.58,0.03,0.15537,0.00015,8.87864]
[1776769956875,42.17,76377.09,0.03,0.15545,0.00015,8.88175]
[1776769957498,42.17,76381.89,0.03,0.15618,0.00015,8.90987]
[1776769958991,42.17,76383.07,0.03,0.15636,0.00015,8.91681]
[1776769959272,42.17,76383.07,0.03,0.15636,0.00015,8.91681]
[1776769959511,42.17,76382.82,0.03,0.15632,0.00015,8.91538]
[1776769960186,42.17,76382.82,0.03,0.15632,0.00015,8.91538]
[1776769960668,42.17,76382.82,0.03,0.15632,0.00015,8.91538]
[1776769960518,42.17,76375.95,0.03,0.15528,0.00015,8.87525]
[1776769961613,42.17,76375.95,0.03,0.15528,0.00015,8.87525]
[1776769961631,42.17,76360.62,0.03,0.15296,0.00015,8.78563]
[1776769963539,42.17,76360.81,0.03,0.15299,0.00015,8.78676]
[1776769963554,42.17,76360.81,0.03,0.15299,0.00015,8.78676]
[1776769963645,42.17,76365.87,0.03,0.15376,0.00015,8.8164]
[1776769964047,42.17,76365.87,0.03,0.15376,0.00015,8.8164]
[1776769964550,42.17,76369.08,0.03,0.15424,0.00015,8.83516]
[1776769964812,42.17,76369.08,0.03,0.15424,0.00015,8.83516]
[1776769965555,42.17,76369.0,0.03,0.15423,0.00015,8.83466]
[1776769965957,42.17,76369.0,0.03,0.15423,0.00015,8.83466]
[1776769966561,42.17,76368.48,0.03,0.15415,0.00015,8.83158]
[1776769967225,42.17,76368.48,0.03,0.15415,0.00015,8.83158]
[1776769968368,42.17,76374.01,0.03,0.15498,0.00015,8.86386]
[1776769968607,42.17,76374.01,0.03,0.15498,0.00015,8.86386]
[1776769968679,42.17,76367.79,0.03,0.15404,0.00015,8.82752]
[1776769969033,42.17,76367.79,0.03,0.15404,0.00015,8.82752]
[1776769969581,42.17,76367.79,0.03,0.15404,0.00015,8.82749]
[1776769971634,42.17,76367.19,0.03,0.15395,0.00015,8.82394]
[1776769973972,42.17,76367.5,0.03,0.15399,0.00015,8.82563]
[1776769973977,42.17,76367.5,0.03,0.15399,0.00015,8.82563]
[1776769974616,42.17,76367.4,0.03,0.15398,0.00015,8.825]
[1776769974800,42.17,76367.4,0.03,0.15398,0.00015,8.825]
[1776769975971,42.17,76370.33,0.03,0.15442,0.00015,8.84208]
[1776769976845,42.17,76368.15,0.03,0.15409,0.00015,8.82927]
[1776769977637,42.17,76375.22,0.03,0.15516,0.00015,8.87054]
[1776769982672,42.17,76369.75,0.03,0.15433,0.00015,8.83854]
[1776769986433,42.17,76373.13,0.03,0.15485,0.00015,8.85853]
[1776769986492,42.17,76373.13,0.03,0.15485,0.00015,8.85853]
[1776769986543,42.17,76373.13,0.03,0.15485,0.00015,8.85853]
[1776769986707,42.17,76374.05,0.03,0.15499,0.00015,8.86397]
[1776769988683,42.17,76378.08,0.03,0.1556,0.00015,8.88758]
[1776769988715,42.17,76384.52,0.03,0.15658,0.00015,8.92531]
[1776769990458,42.17,76389.16,0.03,0.15729,0.00015,8.95248]
[1776769990530,42.17,76389.16,0.03,0.15729,0.00015,8.95248]
[1776769990729,42.17,76400.46,0.03,0.15904,0.00015,9.01879]
[1776769990818,42.17,76400.46,0.03,0.15904,0.00015,9.01879]
[1776769991735,42.17,76406.73,0.03,0.16001,0.00016,9.05556]
[1776769991917,42.17,76406.73,0.03,0.16001,0.00016,9.05556]
[1776769992742,42.17,76416.12,0.03,0.16147,0.00016,9.11071]
[1776769994748,42.17,76420.09,0.03,0.1621,0.00016,9.13409]
[1776769998237,42.18,76417.82,0.03,0.16175,0.00016,9.12113]
[1776769998579,42.18,76417.82,0.03,0.16175,0.00016,9.12113]
[1776769998651,42.18,76419.27,0.03,0.16198,0.00016,9.12982]
[1776770000623,42.18,76419.27,0.03,0.16198,0.00016,9.12982]
[1776770000758,42.18,76419.27,0.03,0.16198,0.00016,9.12982]
[1776770000690,42.18,76418.11,0.03,0.16181,0.00016,9.12319]
[1776770001098,42.18,76418.11,0.03,0.16181,0.00016,9.12319]
[1776770001168,42.18,76418.11,0.03,0.16181,0.00016,9.12319]
[1776770006376,42.18,76418.49,0.03,0.16187,0.00016,9.12572]
[1776770006467,42.18,76410.35,0.03,0.16061,0.00016,9.07814]
[1776770007767,42.18,76410.35,0.03,0.16061,0.00016,9.07814]
[1776770007855,42.18,76402.28,0.03,0.15936,0.00015,9.03095]
[1776770009007,42.18,76402.28,0.03,0.15936,0.00015,9.03095]
[1776770009068,42.18,76402.28,0.03,0.15936,0.00015,9.03095]
[1776770009228,42.18,76402.28,0.03,0.15936,0.00015,9.03095]
[1776770009735,42.18,76410.71,0.03,0.16067,0.00016,9.08065]
[1776770010286,42.18,76410.71,0.03,0.16067,0.00016,9.08065]
[1776770010709,42.18,76410.71,0.03,0.16067,0.00016,9.08065]
[1776770010746,42.18,76408.92,0.03,0.1604,0.00016,9.0703]
[1776770010809,42.18,76408.92,0.03,0.1604,0.00016,9.0703]
[1776770012755,42.18,76406.3,0.03,0.15989,0.00015,9.04766]
[1776770013463,42.18,76405.11,0.03,0.15971,0.00015,9.04071]
[1776770018566,42.18,76401.88,0.03,0.15921,0.00015,9.02194]
[1776770020652,42.18,76398.45,0.03,0.15869,0.00015,9.00192]
[1776770020662,42.18,76397.5,0.03,0.15854,0.00015,8.99642]
[1776770022724,42.18,76386.41,0.03,0.15683,0.00015,8.93136]
[1776770024658,42.18,76386.41,0.03,0.15683,0.00015,8.93136]
[1776770025224,42.18,76387.55,0.03,0.15701,0.00015,8.93801]
[1776770025256,42.18,76387.55,0.03,0.15701,0.00015,8.93801]
[1776770025358,42.18,76380.9,0.03,0.15599,0.00015,8.89909]
[1776770026887,42.18,76380.9,0.03,0.15599,0.00015,8.89908]
[1776770026965,42.18,76380.9,0.03,0.15599,0.00015,8.89908]
[1776770026982,42.18,76380.9,0.03,0.15599,0.00015,8.89908]
[1776770026997,42.18,76380.9,0.03,0.15599,0.00015,8.89908]
[1776770027074,42.18,76380.9,0.03,0.15599,0.00015,8.89908]
[1776770027121,42.18,76380.9,0.03,0.15599,0.00015,8.89908]
[1776770027273,42.18,76380.9,0.03,0.15599,0.00015,8.89908]
[1776770027282,42.18,76377.79,0.03,0.15552,0.00015,8.88093]
[1776770028071,42.18,76377.79,0.03,0.15552,0.00015,8.88093]
[1776770028140,42.18,76377.79,0.03,0.15552,0.00015,8.88093]
[1776770028459,42.18,76377.79,0.03,0.15552,0.00015,8.88093]
[1776770028594,42.18,76377.79,0.03,0.15552,0.00015,8.88093]
[1776770028802,42.18,76377.79,0.03,0.15552,0.00015,8.88093]
[1776770028684,42.18,76380.67,0.03,0.15596,0.00015,8.89791]
[1776770028865,42.18,76380.67,0.03,0.15596,0.00015,8.89791]
[1776770028997,42.18,76380.99,0.03,0.15601,0.00015,8.89978]
[1776770030604,42.18,76391.67,0.03,0.15765,0.00015,8.96235]
[1776770031496,42.18,76391.67,0.03,0.15765,0.00015,8.96235]
[1776770031595,42.18,76391.58,0.03,0.15763,0.00015,8.96179]
[1776770033617,42.18,76398.05,0.03,0.15863,0.00015,8.99989]
[1776770034055,42.18,76398.05,0.03,0.15863,0.00015,8.99989]
[1776770034395,42.18,76398.05,0.03,0.15863,0.00015,8.99989]
[1776770034484,42.18,76405.56,0.03,0.1598,0.00015,9.04393]
[1776770035056,42.18,76405.56,0.03,0.1598,0.00015,9.04393]
[1776770035142,42.18,76415.57,0.03,0.16135,0.00016,9.10254]
[1776770037700,42.18,76414.65,0.03,0.16121,0.00016,9.09719]
[1776770041222,42.18,76413.46,0.03,0.16102,0.00016,9.09006]
[1776770041311,42.18,76414.22,0.03,0.16114,0.00016,9.09446]
[1776770044101,42.18,76408.64,0.03,0.16026,0.00016,9.0616]
[1776770047457,42.18,76410.35,0.03,0.16053,0.00016,9.07151]
[1776770047676,42.18,76410.35,0.03,0.16053,0.00016,9.07151]
[1776770047835,42.18,76410.35,0.03,0.16053,0.00016,9.07151]
[1776770048195,42.18,76413.79,0.03,0.16106,0.00016,9.09155]
[1776770048753,42.18,76413.79,0.03,0.16106,0.00016,9.09155]
[1776770048820,42.18,76436.61,0.03,0.16464,0.00016,9.22527]
[1776770052162,42.18,76445.76,0.03,0.16609,0.00016,9.27883]
[1776770054164,42.18,76445.87,0.03,0.16611,0.00016,9.27954]
[1776770054209,42.18,76445.87,0.03,0.16611,0.00016,9.27954]
[1776770054220,42.18,76447.51,0.03,0.16637,0.00016,9.2892]
[1776770055522,42.18,76447.51,0.03,0.16637,0.00016,9.2892]
[1776770055595,42.18,76447.51,0.03,0.16637,0.00016,9.2892]
[1776770055621,42.18,76449.87,0.03,0.16675,0.00016,9.30312]
[1776770056161,42.18,76449.87,0.03,0.16675,0.00016,9.30312]
[1776770056206,42.18,76449.87,0.03,0.16675,0.00016,9.30312]
[1776770056326,42.18,76449.87,0.03,0.16675,0.00016,9.30312]
[1776770056340,42.18,76446.87,0.03,0.16627,0.00016,9.28556]
[1776770057440,42.18,76446.87,0.03,0.16627,0.00016,9.28556]
[1776770057505,42.18,76446.87,0.03,0.16627,0.00016,9.28556]
[1776770057606,42.18,76446.13,0.03,0.16616,0.00016,9.28132]
[1776770058896,42.18,76446.13,0.03,0.16616,0.00016,9.28132]
[1776770059210,42.18,76445.95,0.03,0.16613,0.00016,9.28034]
[1776770063407,42.18,76448.56,0.03,0.16655,0.00016,9.2958]
[1776770063745,42.19,76447.89,0.03,0.16645,0.00016,9.29198]
[1776770064098,42.19,76447.89,0.03,0.16645,0.00016,9.29198]
[1776770065438,42.19,76447.89,0.03,0.16645,0.00016,9.29198]
[1776770065525,42.18,76444.9,0.03,0.16597,0.00016,9.27435]
[1776770071293,42.18,76444.51,0.03,0.1658,0.00016,9.26452]
[1776770076760,42.18,76447.55,0.03,0.16628,0.00016,9.28206]
[1776770077164,42.18,76447.38,0.03,0.16625,0.00016,9.28092]
[1776770077196,42.18,76447.38,0.03,0.16625,0.00016,9.28092]
[1776770077368,42.18,76447.38,0.03,0.16625,0.00016,9.28092]
[1776770077604,42.18,76447.38,0.03,0.16625,0.00016,9.28092]
[1776770077693,42.18,76446.92,0.03,0.16617,0.00016,9.27816]
[1776770080224,42.18,76444.23,0.03,0.16575,0.00016,9.26257]
[1776770080317,42.18,76444.23,0.03,0.16575,0.00016,9.26257]
[1776770080337,42.18,76444.23,0.03,0.16575,0.00016,9.26257]
[1776770080438,42.18,76440.11,0.03,0.1651,0.00016,9.23855]
[1776770081657,42.18,76440.11,0.03,0.1651,0.00016,9.23855]
[1776770082992,42.18,76436.23,0.03,0.16449,0.00016,9.21597]
[1776770083027,42.18,76436.23,0.03,0.16449,0.00016,9.21597]
[1776770083377,42.18,76438.58,0.03,0.16486,0.00016,9.2297]
[1776770084406,42.18,76438.58,0.03,0.16486,0.00016,9.2297]
[1776770084464,42.18,76438.58,0.03,0.16486,0.00016,9.2297]
[1776770084507,42.18,76438.53,0.03,0.16485,0.00016,9.22932]
[1776770086106,42.18,76438.62,0.03,0.16486,0.00016,9.22985]
[1776770086896,42.18,76438.66,0.03,0.16487,0.00016,9.23001]
[1776770086931,42.18,76438.66,0.03,0.16487,0.00016,9.23001]
[1776770087822,42.18,76435.57,0.03,0.16438,0.00016,9.21189]
[1776770090297,42.18,76436.18,0.03,0.16447,0.00016,9.21545]
[1776770090354,42.18,76436.18,0.03,0.16447,0.00016,9.21545]
[1776770090431,42.18,76443.86,0.03,0.16569,0.00016,9.26052]
[1776770092440,42.18,76449.39,0.03,0.16657,0.00016,9.29304]
[1776770092923,42.18,76449.39,0.03,0.16657,0.00016,9.29304]
[1776770092985,42.18,76449.39,0.03,0.16657,0.00016,9.29304]
[1776770093665,42.18,76449.39,0.03,0.16657,0.00016,9.29304]
[1776770093828,42.18,76425.68,0.03,0.16283,0.00016,9.15434]
[1776770093918,42.18,76425.68,0.03,0.16283,0.00016,9.15434]
[1776770093922,42.18,76425.68,0.03,0.16283,0.00016,9.15434]
[1776770093946,42.18,76425.68,0.03,0.16283,0.00016,9.15434]
[1776770096468,42.18,76417.37,0.03,0.16153,0.00016,9.10559]
[1776770097040,42.18,76417.37,0.03,0.16153,0.00016,9.10559]
[1776770097954,42.18,76418.01,0.03,0.16163,0.00016,9.10933]
[1776770098483,42.18,76418.25,0.03,0.16167,0.00016,9.11073]
[1776770099492,42.18,76424.51,0.03,0.16264,0.00016,9.14736]
[1776770101679,42.18,76424.67,0.03,0.16267,0.00016,9.14829]
[1776770101722,42.18,76424.67,0.03,0.16267,0.00016,9.14829]
[1776770103780,42.18,76426.59,0.03,0.16297,0.00016,9.15935]
[1776770103783,42.18,76427.93,0.03,0.16317,0.00016,9.16712]
[1776770108254,42.18,76427.8,0.03,0.16315,0.00016,9.16608]
[1776770108637,42.18,76427.8,0.03,0.16315,0.00016,9.16608]
[1776770108783,42.18,76427.8,0.03,0.16315,0.00016,9.16608]
[1776770108854,42.18,76404.48,0.03,0.15951,0.00015,9.02947]
[1776770109088,42.18,76404.48,0.03,0.15951,0.00015,9.02947]
[1776770109126,42.18,76404.48,0.03,0.15951,0.00015,9.02947]
[1776770109579,42.18,76404.48,0.03,0.15951,0.00015,9.02947]
[1776770109650,42.18,76399.55,0.03,0.15874,0.00015,9.00052]
[1776770111569,42.18,76399.09,0.03,0.15867,0.00015,8.99777]
[1776770111670,42.18,76402.55,0.03,0.1592,0.00015,9.01797]
[1776770112328,42.18,76402.55,0.03,0.1592,0.00015,9.01797]
[1776770112402,42.18,76402.55,0.03,0.1592,0.00015,9.01797]
[1776770112425,42.18,76402.55,0.03,0.1592,0.00015,9.01797]
[1776770112527,42.18,76402.55,0.03,0.1592,0.00015,9.01797]
[1776770112834,42.18,76402.55,0.03,0.1592,0.00015,9.01797]
[1776770112879,42.18,76393.58,0.03,0.15782,0.00015,8.96538]
[1776770118694,42.18,76394.71,0.03,0.15799,0.00015,8.97191]
[1776770120297,42.18,76393.77,0.03,0.15785,0.00015,8.96654]
[1776770120639,42.18,76393.28,0.03,0.15778,0.00015,8.96382]
[1776770121058,42.18,76393.28,0.03,0.15778,0.00015,8.96382]
[1776770121296,42.18,76393.28,0.03,0.15778,0.00015,8.96382]
[1776770121515,42.18,76393.28,0.03,0.15778,0.00015,8.96382]
[1776770121646,42.18,76392.79,0.03,0.15771,0.00015,8.9611]
[1776770122812,42.18,76361.14,0.03,0.15289,0.00015,8.77606]
[1776770125869,42.18,76361.72,0.03,0.15299,0.00015,8.77992]
[1776770125890,42.18,76361.72,0.03,0.15299,0.00015,8.77992]
[1776770125879,42.18,76362.43,0.03,0.15311,0.00015,8.7843]
[1776770126682,42.19,76362.58,0.03,0.15314,0.00015,8.78541]
[1776770131717,42.19,76364.44,0.03,0.15334,0.00015,8.79002]
[1776770136752,42.2,76362.44,0.03,0.15307,0.00015,8.77943]
[1776770141786,42.2,76360.11,0.03,0.15273,0.00015,8.76615]
[1776770144479,42.2,76360.85,0.03,0.15284,0.00015,8.77059]
[1776770144486,42.2,76360.85,0.03,0.15284,0.00015,8.77059]
[1776770144893,42.2,76360.85,0.03,0.15284,0.00015,8.77059]
[1776770144807,42.2,76360.95,0.03,0.15286,0.00015,8.77123]
[1776770146508,42.2,76361.21,0.03,0.1529,0.00015,8.7728]
[1776770146821,42.2,76364.36,0.03,0.15338,0.00015,8.79124]
[1776770150849,42.2,76371.24,0.03,0.15442,0.00015,8.83151]
[1776770153882,42.2,76377.01,0.03,0.15529,0.00015,8.8651]
[1776770154877,42.2,76382.62,0.03,0.15614,0.00015,8.8978]
[1776770159912,42.2,76388.27,0.03,0.15701,0.00015,8.93099]
[1776770160964,42.2,76389.02,0.03,0.15713,0.00015,8.93539]
[1776770161064,42.2,76389.02,0.03,0.15713,0.00015,8.93539]
[1776770161927,42.2,76390.88,0.03,0.15741,0.00015,8.94628]
[1776770162938,42.2,76398.07,0.03,0.15852,0.00015,8.98853]
[1776770163062,42.2,76398.07,0.03,0.15852,0.00015,8.98853]
[1776770163281,42.2,76398.07,0.03,0.15852,0.00015,8.98853]
[1776770163940,42.2,76408.03,0.03,0.16007,0.00016,9.04693]
[1776770164458,42.2,76408.03,0.03,0.16007,0.00016,9.04693]
[1776770164737,42.2,76408.03,0.03,0.16007,0.00016,9.04693]
[1776770169982,42.2,76408.5,0.03,0.16014,0.00016,9.0498]
[1776770170847,42.2,76408.5,0.03,0.16014,0.00016,9.0498]
[1776770170989,42.2,76404.73,0.03,0.15956,0.00015,9.02775]
[1776770176612,42.2,76404.0,0.03,0.15945,0.00015,9.0236]
[1776770176672,42.2,76404.0,0.03,0.15945,0.00015,9.0236]
[1776770180018,42.2,76405.74,0.03,0.15972,0.00015,9.0339]
[1776770180054,42.2,76405.74,0.03,0.15972,0.00015,9.0339]
[1776770181389,42.2,76406.37,0.03,0.15982,0.00015,9.03761]
[1776770181442,42.2,76406.37,0.03,0.15982,0.00015,9.03761]
[1776770183001,42.2,76403.95,0.03,0.15944,0.00015,9.02348]
[1776770183303,42.2,76404.31,0.03,0.1595,0.00015,9.02561]
[1776770183340,42.2,76404.31,0.03,0.1595,0.00015,9.02561]
[1776770183865,42.2,76403.8,0.03,0.15942,0.00015,9.02265]
[1776770186945,42.2,76407.52,0.03,0.16,0.00016,9.04445]
[1776770186962,42.2,76407.52,0.03,0.16,0.00016,9.04445]
[1776770187011,42.2,76411.61,0.03,0.16064,0.00016,9.06841]
[1776770189101,42.2,76412.45,0.03,0.16077,0.00016,9.07329]
[1776770189122,42.2,76412.45,0.03,0.16077,0.00016,9.07329]
[1776770189224,42.2,76412.99,0.03,0.16085,0.00016,9.07641]
[1776770195157,42.2,76412.4,0.03,0.16065,0.00016,9.06548]
[1776770197829,42.2,76418.71,0.03,0.16163,0.00016,9.10231]
[1776770203788,42.2,76423.78,0.03,0.16242,0.00016,9.13172]
[1776770204570,42.2,76428.32,0.03,0.16313,0.00016,9.15807]
[1776770205958,42.2,76428.29,0.03,0.16312,0.00016,9.15777]
[1776770207088,42.2,76429.15,0.03,0.16325,0.00016,9.16269]
[1776770209657,42.2,76429.64,0.03,0.16332,0.00016,9.16544]
[1776770211392,42.19,76433.63,0.03,0.16394,0.00016,9.18844]
[1776770211458,42.19,76435.94,0.03,0.1643,0.00016,9.20184]
[1776770217225,42.19,76435.5,0.03,0.16422,0.00016,9.19882]
[1776770222346,42.19,76438.76,0.03,0.16474,0.00016,9.21798]
[1776770227390,42.19,76433.39,0.03,0.16389,0.00016,9.18665]
[1776770232424,42.19,76433.89,0.03,0.16398,0.00016,9.18986]
[1776770237459,42.19,76439.19,0.03,0.16482,0.00016,9.22112]
[1776770239755,42.19,76439.08,0.03,0.16481,0.00016,9.22054]
[1776770239961,42.2,76440.62,0.03,0.16505,0.00016,9.22959]
[1776770240092,42.2,76440.62,0.03,0.16505,0.00016,9.22959]
[1776770241779,42.2,76439.41,0.03,0.16486,0.00016,9.22253]
[1776770241832,42.2,76439.37,0.03,0.16486,0.00016,9.22233]
[1776770247414,42.2,76439.75,0.03,0.16492,0.00016,9.22474]
[1776770252567,42.2,76436.44,0.03,0.16431,0.00016,9.19846]
[1776770258021,42.2,76437.32,0.03,0.16446,0.00016,9.20384]
[1776770259613,42.2,76444.52,0.03,0.1656,0.00016,9.24616]
[1776770260804,42.2,76444.52,0.03,0.1656,0.00016,9.24616]
[1776770260868,42.2,76463.05,0.03,0.16856,0.00016,9.35456]
[1776770261133,42.2,76463.05,0.03,0.16856,0.00016,9.35456]
[1776770261627,42.2,76462.38,0.03,0.16845,0.00016,9.35055]
[1776770263177,42.2,76463.0,0.03,0.16855,0.00016,9.35417]
[1776770269149,42.2,76467.68,0.03,0.16931,0.00016,9.38178]
[1776770270037,42.2,76467.68,0.03,0.16931,0.00016,9.38178]
[1776770270196,42.2,76469.07,0.03,0.16953,0.00016,9.38992]
[1776770270877,42.2,76476.18,0.03,0.17068,0.00016,9.43148]
[1776770271809,42.2,76476.18,0.03,0.17068,0.00016,9.43148]
[1776770276266,42.2,76480.18,0.03,0.17132,0.00016,9.45455]
[1776770276282,42.2,76480.18,0.03,0.17132,0.00016,9.45455]
[1776770276288,42.2,76480.18,0.03,0.17132,0.00016,9.45455]
[1776770277303,42.2,76481.1,0.03,0.17146,0.00016,9.45985]
[1776770277584,42.2,76481.1,0.03,0.17146,0.00016,9.45985]
[1776770277777,42.2,76483.94,0.03,0.17192,0.00016,9.47637]
[1776770278330,42.2,76483.94,0.03,0.17192,0.00016,9.47637]
[1776770278747,42.2,76484.59,0.03,0.17203,0.00016,9.48009]
[1776770283788,42.2,76487.05,0.03,0.17241,0.00016,9.49395]
[1776770288826,42.19,76489.7,0.03,0.17283,0.00016,9.50897]
[1776770292462,42.19,76493.3,0.03,0.17341,0.00016,9.52963]
[1776770293056,42.19,76493.3,0.03,0.17341,0.00016,9.52963]
[1776770292854,42.19,76493.41,0.03,0.17342,0.00016,9.53015]
[1776770293823,42.19,76493.41,0.03,0.17342,0.00016,9.53015]
[1776770297942,42.19,76488.61,0.03,0.17263,0.00016,9.50166]
[1776770298526,42.19,76487.22,0.03,0.1724,0.00016,9.49344]
[1776770298896,42.19,76487.22,0.03,0.17239,0.00016,9.49333]
[1776770299845,42.19,76487.22,0.03,0.17239,0.00016,9.49333]
[1776770299918,42.19,76490.55,0.03,0.17293,0.00016,9.51268]
[1776770303158,42.19,76493.7,0.03,0.17344,0.00016,9.53064]
[1776770303258,42.19,76493.7,0.03,0.17344,0.00016,9.53064]
[1776770306952,42.18,76502.37,0.03,0.17484,0.00016,9.58081]
[1776770307962,42.18,76508.5,0.03,0.17585,0.00016,9.61661]
[1776770312151,42.18,76504.71,0.03,0.17513,0.00016,9.58736]
[1776770312239,42.18,76504.71,0.03,0.17513,0.00016,9.58736]
[1776770312463,42.18,76504.71,0.03,0.17513,0.00016,9.58736]
[1776770312507,42.18,76504.71,0.03,0.17513,0.00016,9.58736]
[1776770312621,42.18,76504.71,0.03,0.17513,0.00016,9.58736]
[1776770312664,42.18,76504.71,0.03,0.17513,0.00016,9.58736]
[1776770312995,42.18,76504.6,0.03,0.17512,0.00016,9.58679]
[1776770313198,42.18,76504.6,0.03,0.17512,0.00016,9.58679]
[1776770314003,42.18,76517.8,0.03,0.1773,0.00017,9.66376]
[1776770317480,42.18,76520.77,0.03,0.17779,0.00017,9.68107]
[1776770318130,42.18,76520.77,0.03,0.17779,0.00017,9.68107]
[1776770320082,42.18,76524.61,0.03,0.17843,0.00017,9.70337]
[1776770320142,42.18,76524.61,0.03,0.17843,0.00017,9.70337]
[1776770320908,42.18,76521.61,0.03,0.17793,0.00017,9.68588]
[1776770321053,42.18,76523.27,0.03,0.1782,0.00017,9.69553]
[1776770324073,42.18,76517.34,0.03,0.17722,0.00017,9.66105]
[1776770327097,42.18,76524.14,0.03,0.17835,0.00017,9.70077]
[1776770332130,42.18,76523.68,0.03,0.17827,0.00017,9.69803]
[1776770338172,42.18,76524.65,0.03,0.17842,0.00017,9.70307]
[1776770343211,42.18,76519.66,0.03,0.17758,0.00017,9.67359]
[1776770349249,42.18,76520.78,0.03,0.17776,0.00017,9.68019]
[1776770355060,42.18,76521.72,0.03,0.17792,0.00017,9.68572]
[1776770357373,42.18,76521.77,0.03,0.17793,0.00017,9.68602]
[1776770357419,42.18,76521.77,0.03,0.17793,0.00017,9.68602]
[1776770358909,42.18,76522.67,0.03,0.17808,0.00017,9.69127]
[1776770358938,42.18,76522.67,0.03,0.17808,0.00017,9.69127]
[1776770364534,42.18,76523.18,0.03,0.17816,0.00017,9.69423]
[1776770365131,42.18,76527.31,0.03,0.17885,0.00017,9.71828]
[1776770368389,42.19,76534.67,0.03,0.18012,0.00017,9.76262]
[1776770373424,42.2,76535.62,0.03,0.18025,0.00017,9.76303]
[1776770377157,42.2,76527.4,0.03,0.1789,0.00017,9.71616]
[1776770382486,42.21,76526.75,0.03,0.17881,0.00017,9.71295]
[1776770387520,42.21,76529.49,0.03,0.17927,0.00017,9.72892]
[1776770392557,42.21,76528.11,0.03,0.17903,0.00017,9.72069]
[1776770398057,42.21,76530.3,0.03,0.17941,0.00017,9.7339]
[1776770400065,42.21,76540.42,0.03,0.18112,0.00017,9.79315]
[1776770402397,42.21,76541.87,0.03,0.18137,0.00017,9.80194]
[1776770404017,42.21,76537.92,0.03,0.18072,0.00017,9.77929]
[1776770404029,42.21,76537.92,0.03,0.18072,0.00017,9.77929]
[1776770404098,42.21,76537.65,0.03,0.18067,0.00017,9.77777]
[1776770404623,42.21,76537.65,0.03,0.18067,0.00017,9.77777]
[1776770405014,42.21,76537.65,0.03,0.18067,0.00017,9.77777]
[1776770405113,42.21,76529.76,0.03,0.17936,0.00017,9.73194]
[1776770406014,42.21,76529.76,0.03,0.17936,0.00017,9.73194]
[1776770406105,42.21,76526.4,0.03,0.1788,0.00017,9.7125]
[1776770410826,42.22,76541.04,0.03,0.18126,0.00017,9.79823]
[1776770412699,42.22,76548.99,0.03,0.18261,0.00017,9.8446]
[1776770416989,42.22,76547.6,0.03,0.18237,0.00017,9.83646]
[1776770417077,42.22,76547.96,0.03,0.18243,0.00017,9.83851]
[1776770419948,42.22,76556.38,0.03,0.18385,0.00017,9.88724]
[1776770421179,42.22,76565.92,0.03,0.18547,0.00017,9.94262]
[1776770426802,42.22,76557.79,0.03,0.1841,0.00017,9.89589]
[1776770431840,42.22,76554.35,0.03,0.18343,0.00017,9.86883]
[1776770436876,42.22,76552.35,0.03,0.1831,0.00017,9.85755]
[1776770441910,42.22,76552.74,0.03,0.18317,0.00017,9.86012]
[1776770446945,42.22,76551.11,0.03,0.18291,0.00017,9.85093]
[1776770451984,42.23,76552.39,0.03,0.18313,0.00017,9.85865]
[1776770457591,42.23,76551.5,0.03,0.18298,0.00017,9.85362]
[1776770463059,42.23,76556.16,0.03,0.18378,0.00017,9.88097]
[1776770467209,42.23,76560.17,0.03,0.18446,0.00017,9.90418]
[1776770467673,42.23,76565.3,0.03,0.18533,0.00017,9.934]
[1776770467713,42.23,76565.3,0.03,0.18533,0.00017,9.934]
[1776770467746,42.23,76565.3,0.03,0.18533,0.00017,9.934]
[1776770468094,42.23,76566.01,0.03,0.18546,0.00017,9.9382]
[1776770470108,42.23,76579.03,0.03,0.18769,0.00017,10.01363]
[1776770472388,42.23,76575.68,0.03,0.18711,0.00017,9.99427]
[1776770474281,42.23,76568.11,0.03,0.18582,0.00017,9.95051]
[1776770474998,42.23,76568.11,0.03,0.18582,0.00017,9.95051]
[1776770475144,42.23,76568.11,0.03,0.18582,0.00017,9.95059]
[1776770477159,42.23,76562.31,0.03,0.18484,0.00017,9.91718]
[1776770478230,42.23,76562.31,0.03,0.18484,0.00017,9.91718]
[1776770478244,42.23,76562.31,0.03,0.18484,0.00017,9.91718]
[1776770478267,42.23,76562.31,0.03,0.18484,0.00017,9.91718]
[1776770479047,42.23,76558.88,0.03,0.18426,0.00017,9.89744]
[1776770479274,42.23,76555.1,0.03,0.18363,0.00017,9.87566]
[1776770482327,42.24,76555.11,0.03,0.18364,0.00017,9.87623]
[1776770482381,42.24,76555.11,0.03,0.18364,0.00017,9.87623]
[1776770483303,42.24,76559.88,0.03,0.18446,0.00017,9.90406]
[1776770489253,42.24,76559.34,0.03,0.18439,0.00017,9.90163]
[1776770491193,42.24,76560.24,0.03,0.18455,0.00017,9.90712]
[1776770491294,42.24,76561.12,0.03,0.1846,0.00017,9.90505]
[1776770497298,42.25,76559.22,0.03,0.18431,0.00017,9.89488]
[1776770500525,42.25,76559.88,0.03,0.18442,0.00017,9.89886]
[1776770500641,42.25,76559.88,0.03,0.18442,0.00017,9.89886]
[1776770500680,42.25,76559.88,0.03,0.18442,0.00017,9.89886]
[1776770500707,42.25,76559.88,0.03,0.18442,0.00017,9.89886]
[1776770500737,42.25,76559.88,0.03,0.18442,0.00017,9.89886]
[1776770501327,42.25,76577.27,0.03,0.1874,0.00017,9.99998]
[1776770501751,42.25,76577.27,0.03,0.1874,0.00017,9.99998]
[1776770501979,42.25,76577.27,0.03,0.1874,0.00017,9.99998]
[1776770502109,42.25,76577.27,0.03,0.1874,0.00017,9.99998]
[1776770502334,42.25,76577.27,0.03,0.1874,0.00017,10.00012]
[1776770502781,42.25,76577.27,0.03,0.1874,0.00017,10.00012]
[1776770502826,42.25,76577.27,0.03,0.1874,0.00017,10.00012]
[1776770503161,42.25,76577.27,0.03,0.1874,0.00017,10.00012]
[1776770503341,42.25,76586.5,0.03,0.189,0.00017,10.05362]
[1776770503603,42.25,76586.5,0.03,0.189,0.00017,10.05362]
[1776770504313,42.25,76586.5,0.03,0.189,0.00017,10.05362]
[1776770504322,42.25,76586.5,0.03,0.189,0.00017,10.05362]
[1776770504327,42.25,76586.5,0.03,0.189,0.00017,10.05362]
[1776770504347,42.25,76594.17,0.03,0.19032,0.00017,10.09798]
[1776770504383,42.25,76594.17,0.03,0.19032,0.00017,10.09798]
[1776770504514,42.25,76594.17,0.03,0.19032,0.00017,10.09798]
[1776770504530,42.25,76593.79,0.03,0.19026,0.00017,10.09579]
[1776770505382,42.25,76593.79,0.03,0.19026,0.00017,10.09579]
[1776770505386,42.25,76593.79,0.03,0.19026,0.00017,10.09579]
[1776770505876,42.25,76593.79,0.03,0.19026,0.00017,10.09579]
[1776770505977,42.25,76593.35,0.03,0.19018,0.00017,10.09335]
[1776770507424,42.25,76593.92,0.03,0.19028,0.00017,10.09664]
[1776770509467,42.25,76594.31,0.03,0.19035,0.00017,10.099]
[1776770509522,42.25,76594.41,0.03,0.19037,0.00017,10.09963]
[1776770516190,42.26,76595.62,0.03,0.19059,0.00017,10.10702]
[1776770524492,42.26,76596.93,0.03,0.19083,0.00017,10.11499]
[1776770529732,42.26,76593.7,0.03,0.19028,0.00017,10.09655]
[1776770531815,42.26,76588.65,0.03,0.18941,0.00017,10.06736]
[1776770532107,42.26,76583.55,0.03,0.18853,0.00017,10.03787]
[1776770533186,42.26,76583.55,0.03,0.18853,0.00017,10.03787]
[1776770533295,42.26,76583.55,0.03,0.18853,0.00017,10.03787]
[1776770535339,42.26,76576.22,0.03,0.18727,0.00017,9.99556]
[1776770536310,42.26,76576.22,0.03,0.18727,0.00017,9.99556]
[1776770536322,42.26,76576.22,0.03,0.18727,0.00017,9.99556]
[1776770536330,42.26,76575.12,0.03,0.18708,0.00017,9.98924]
[1776770536405,42.26,76575.12,0.03,0.18708,0.00017,9.98924]
[1776770537317,42.26,76564.31,0.03,0.18524,0.00017,9.92673]
[1776770537856,42.26,76564.31,0.03,0.18524,0.00017,9.92673]
[1776770538260,42.26,76562.0,0.03,0.18485,0.00017,9.91347]
[1776770539124,42.26,76562.0,0.03,0.18485,0.00017,9.91347]
[1776770539184,42.26,76562.0,0.03,0.18485,0.00017,9.91347]
[1776770539252,42.26,76562.0,0.03,0.18485,0.00017,9.91347]
[1776770539351,42.26,76561.9,0.03,0.18484,0.00017,9.91302]
[1776770539880,42.26,76561.9,0.03,0.18484,0.00017,9.91302]
[1776770540166,42.26,76561.9,0.03,0.18484,0.00017,9.91302]
[1776770540258,42.26,76569.47,0.03,0.18613,0.00017,9.95699]
[1776770541939,42.26,76570.74,0.03,0.18635,0.00017,9.96434]
[1776770541984,42.26,76570.74,0.03,0.18635,0.00017,9.96434]
[1776770542040,42.26,76570.74,0.03,0.18635,0.00017,9.96434]
[1776770542141,42.26,76571.11,0.03,0.18642,0.00017,9.96664]
[1776770542888,42.26,76571.11,0.03,0.18642,0.00017,9.96664]
[1776770542922,42.26,76571.11,0.03,0.18642,0.00017,9.96664]
[1776770543023,42.26,76570.72,0.03,0.18635,0.00017,9.96445]
[1776770548656,42.26,76568.04,0.03,0.18589,0.00017,9.94884]
[1776770554699,42.26,76565.8,0.03,0.1854,0.00017,9.92816]
[1776770559733,42.26,76561.55,0.03,0.18468,0.00017,9.90372]
[1776770564772,42.26,76559.37,0.03,0.18432,0.00017,9.8913]
[1776770569807,42.26,76556.91,0.03,0.1839,0.00017,9.87692]
[1776770574841,42.26,76556.0,0.03,0.18373,0.00017,9.87135]
[1776770575405,42.26,76562.4,0.03,0.18482,0.00017,9.90837]
[1776770577284,42.26,76563.52,0.03,0.18501,0.00017,9.91486]
[1776770577394,42.26,76563.52,0.03,0.18501,0.00017,9.91486]
[1776770577402,42.26,76564.04,0.03,0.18509,0.00017,9.91765]
[1776770578901,42.26,76570.51,0.03,0.18619,0.00017,9.95515]
[1776770581364,42.26,76570.96,0.03,0.18627,0.00017,9.95777]
[1776770581426,42.26,76570.96,0.03,0.18627,0.00017,9.95777]
[1776770581453,42.26,76573.48,0.03,0.1867,0.00017,9.97234]
[1776770581486,42.26,76573.48,0.03,0.1867,0.00017,9.97234]
[1776770581513,42.26,76573.48,0.03,0.1867,0.00017,9.97234]
[1776770581546,42.26,76573.48,0.03,0.1867,0.00017,9.97234]
[1776770581574,42.26,76573.48,0.03,0.1867,0.00017,9.97234]
[1776770581948,42.26,76589.41,0.03,0.18944,0.00017,10.06439]
[1776770583845,42.26,76589.35,0.03,0.18943,0.00017,10.06403]
[1776770587102,42.25,76592.03,0.03,0.18987,0.00017,10.07893]
[1776770587193,42.25,76592.03,0.03,0.18987,0.00017,10.07893]
[1776770587243,42.25,76592.03,0.03,0.18987,0.00017,10.07893]
[1776770593170,42.25,76594.98,0.03,0.19038,0.00017,10.09574]
[1776770598140,42.25,76596.65,0.03,0.19066,0.00017,10.10537]
[1776770598198,42.25,76596.65,0.03,0.19066,0.00017,10.10537]
[1776770598334,42.25,76596.65,0.03,0.19066,0.00017,10.10537]
[1776770598740,42.25,76599.32,0.03,0.19113,0.00017,10.12076]
[1776770599011,42.25,76599.74,0.03,0.1912,0.00017,10.12316]
[1776770600435,42.25,76615.8,0.03,0.194,0.00018,10.21555]
[1776770600790,42.25,76615.8,0.03,0.194,0.00018,10.21555]
[1776770600899,42.25,76615.8,0.03,0.194,0.00018,10.21555]
[1776770601027,42.25,76615.71,0.03,0.19398,0.00017,10.21503]
[1776770602425,42.25,76630.39,0.03,0.19657,0.00018,10.29954]
[1776770606398,42.26,76628.71,0.03,0.19627,0.00018,10.29002]
[1776770607649,42.25,76627.25,0.03,0.19601,0.00018,10.28159]
[1776770607734,42.25,76627.25,0.03,0.19601,0.00018,10.28159]
[1776770608165,42.25,76638.06,0.03,0.19792,0.00018,10.34354]
[1776770608821,42.25,76638.06,0.03,0.19792,0.00018,10.34354]
[1776770608904,42.25,76638.06,0.03,0.19792,0.00018,10.34354]
[1776770609083,42.25,76638.53,0.03,0.19801,0.00018,10.34619]
[1776770609511,42.25,76638.53,0.03,0.19801,0.00018,10.34619]
[1776770612253,42.25,76638.44,0.03,0.19789,0.00018,10.33832]
[1776770612308,42.25,76638.44,0.03,0.19789,0.00018,10.33832]
[1776770612310,42.25,76638.44,0.03,0.19789,0.00018,10.33832]
[1776770613451,42.25,76637.36,0.03,0.1977,0.00018,10.3321]
[1776770614989,42.25,76634.56,0.03,0.19721,0.00018,10.31622]
[1776770615128,42.26,76634.64,0.03,0.19722,0.00018,10.31677]
[1776770616335,42.26,76634.64,0.03,0.19722,0.00018,10.31677]
[1776770616422,42.26,76634.64,0.03,0.19722,0.00018,10.31677]
[1776770618415,42.26,76649.94,0.03,0.19994,0.00018,10.40444]
[1776770618757,42.26,76649.94,0.03,0.19994,0.00018,10.40444]
[1776770618858,42.26,76649.94,0.03,0.19994,0.00018,10.40444]
[1776770618948,42.26,76649.94,0.03,0.19994,0.00018,10.40444]
[1776770619354,42.26,76659.62,0.03,0.20167,0.00018,10.45967]
[1776770621186,42.26,76665.03,0.03,0.20264,0.00018,10.49055]
[1776770623082,42.26,76667.59,0.03,0.2031,0.00018,10.5051]
[1776770623154,42.26,76667.59,0.03,0.2031,0.00018,10.5051]
[1776770623197,42.26,76666.36,0.03,0.20288,0.00018,10.49808]
[1776770623819,42.26,76666.36,0.03,0.20288,0.00018,10.49808]
[1776770623907,42.26,76666.36,0.03,0.20288,0.00018,10.49808]
[1776770624203,42.26,76667.38,0.03,0.20306,0.00018,10.50385]
[1776770625186,42.26,76667.38,0.03,0.20306,0.00018,10.50385]
[1776770626055,42.26,76671.17,0.03,0.20375,0.00018,10.52539]
[1776770627222,42.25,76676.41,0.03,0.20469,0.00018,10.55502]
[1776770628491,42.25,76677.97,0.03,0.20497,0.00018,10.56378]
[1776770629811,42.25,76677.63,0.03,0.20491,0.00018,10.56192]
[1776770629877,42.25,76677.63,0.03,0.20491,0.00018,10.56192]
[1776770629890,42.25,76677.63,0.03,0.20491,0.00018,10.56192]
[1776770629893,42.25,76677.63,0.03,0.20491,0.00018,10.56192]
[1776770629913,42.25,76677.63,0.03,0.20491,0.00018,10.56192]
[1776770630473,42.25,76677.63,0.03,0.20491,0.00018,10.56192]
[1776770630244,42.26,76675.13,0.03,0.20446,0.00018,10.54781]
[1776770631084,42.26,76675.13,0.03,0.20446,0.00018,10.54781]
[1776770631091,42.26,76675.13,0.03,0.20446,0.00018,10.54781]
[1776770631252,42.26,76673.89,0.03,0.20424,0.00018,10.54085]
[1776770631954,42.26,76673.89,0.03,0.20424,0.00018,10.54085]
[1776770632262,42.26,76669.75,0.03,0.20349,0.00018,10.51743]
[1776770633212,42.26,76669.75,0.03,0.20349,0.00018,10.51743]
[1776770633283,42.26,76669.75,0.03,0.20349,0.00018,10.51743]
[1776770634606,42.26,76669.26,0.03,0.20341,0.00018,10.51489]
[1776770634639,42.26,76669.26,0.03,0.20341,0.00018,10.51489]
[1776770640315,42.26,76670.67,0.03,0.20369,0.00018,10.52364]
[1776770643340,42.26,76681.52,0.03,0.20566,0.00018,10.58562]
[1776770645581,42.26,76685.88,0.03,0.20646,0.00018,10.6104]
[1776770646356,42.26,76684.34,0.03,0.20618,0.00018,10.6017]
[1776770647364,42.26,76690.04,0.03,0.20721,0.00018,10.63388]
[1776770652400,42.26,76690.89,0.03,0.20737,0.00018,10.63874]
[1776770653642,42.26,76690.12,0.03,0.20723,0.00018,10.63438]
[1776770654413,42.26,76691.39,0.03,0.20746,0.00018,10.64156]
[1776770657894,42.27,76693.98,0.03,0.20794,0.00018,10.65651]
[1776770658144,42.27,76693.98,0.03,0.20794,0.00018,10.65651]
[1776770658475,42.27,76706.94,0.03,0.21031,0.00018,10.72976]
[1776770659514,42.27,76712.63,0.03,0.21136,0.00018,10.76195]
[1776770662514,42.27,76720.78,0.03,0.21286,0.00018,10.80769]
[1776770663169,42.27,76720.78,0.03,0.21286,0.00018,10.80769]
[1776770663179,42.27,76720.78,0.03,0.21286,0.00018,10.80769]
[1776770663253,42.27,76720.78,0.03,0.21286,0.00018,10.80769]
[1776770663294,42.27,76720.78,0.03,0.21286,0.00018,10.80769]
[1776770663331,42.27,76720.78,0.03,0.21286,0.00018,10.80769]
[1776770663362,42.27,76720.78,0.03,0.21286,0.00018,10.80769]
[1776770663483,42.27,76720.78,0.03,0.21286,0.00018,10.80762]
[1776770663583,42.27,76720.78,0.03,0.21286,0.00018,10.80762]
[1776770663695,42.27,76720.78,0.03,0.21286,0.00018,10.80762]
[1776770664485,42.26,76735.08,0.03,0.2155,0.00019,10.88735]
[1776770666501,42.26,76740.03,0.03,0.21637,0.00019,10.91368]
[1776770667042,42.26,76740.03,0.03,0.21637,0.00019,10.91368]
[1776770667322,42.26,76740.03,0.03,0.21637,0.00019,10.91368]
[1776770667376,42.26,76740.03,0.03,0.21637,0.00019,10.91368]
[1776770667507,42.25,76738.02,0.03,0.21598,0.00019,10.9019]
[1776770668251,42.25,76738.02,0.03,0.21598,0.00019,10.9019]
[1776770668307,42.25,76738.02,0.03,0.21598,0.00019,10.9019]
[1776770668514,42.25,76727.07,0.03,0.21394,0.00019,10.84049]
[1776770669521,42.25,76720.69,0.03,0.21274,0.00018,10.80413]
[1776770671639,42.25,76713.58,0.03,0.21132,0.00018,10.75656]
[1776770672736,42.25,76713.58,0.03,0.21132,0.00018,10.75656]
[1776770672753,42.25,76713.58,0.03,0.21132,0.00018,10.75656]
[1776770673019,42.25,76712.95,0.03,0.21121,0.00018,10.75306]
[1776770673575,42.25,76706.66,0.03,0.21009,0.00018,10.71888]
[1776770675474,42.27,76699.68,0.03,0.2089,0.00018,10.682]
[1776770677337,42.27,76694.59,0.03,0.20796,0.00018,10.65308]
[1776770679784,42.27,76693.63,0.03,0.20779,0.00018,10.64766]
[1776770680097,42.27,76692.88,0.03,0.20765,0.00018,10.64342]
[1776770686159,42.27,76694.9,0.03,0.20802,0.00018,10.65488]
[1776770691675,42.27,76696.32,0.03,0.20829,0.00018,10.66303]
[1776770694847,42.27,76704.52,0.03,0.20979,0.00018,10.70938]
[1776770699992,42.27,76706.47,0.03,0.21015,0.00018,10.7206]
[1776770700066,42.27,76706.47,0.03,0.21015,0.00018,10.7206]
[1776770700118,42.27,76702.76,0.03,0.20948,0.00018,10.69975]
[1776770704105,42.27,76703.13,0.03,0.20955,0.00018,10.7021]
[1776770704189,42.27,76698.31,0.03,0.20867,0.00018,10.67497]
[1776770707551,42.28,76692.57,0.03,0.20768,0.00018,10.64425]
[1776770708539,42.29,76685.93,0.03,0.20653,0.00018,10.60838]
[1776770710036,42.3,76678.52,0.03,0.20522,0.00018,10.56727]
[1776770711646,42.3,76678.52,0.03,0.20526,0.00018,10.56844]
[1776770711706,42.3,76678.52,0.03,0.20526,0.00018,10.56844]
[1776770712214,42.3,76678.52,0.03,0.20526,0.00018,10.56844]
[1776770712250,42.32,76677.45,0.03,0.20514,0.00018,10.56492]
[1776770714928,42.33,76675.26,0.03,0.20479,0.00018,10.55377]
[1776770715965,42.33,76678.1,0.03,0.20535,0.00018,10.57125]
[1776770716023,42.33,76678.1,0.03,0.20535,0.00018,10.57125]
[1776770716151,42.33,76678.1,0.03,0.20535,0.00018,10.57125]
[1776770716167,42.33,76678.1,0.03,0.20535,0.00018,10.57125]
[1776770716294,42.34,76678.53,0.03,0.20547,0.00018,10.57514]
[1776770717477,42.34,76688.07,0.03,0.20721,0.00018,10.62921]
[1776770720357,42.34,76690.16,0.03,0.20759,0.00018,10.64106]
[1776770720432,42.34,76690.16,0.03,0.20759,0.00018,10.64106]
[1776770720456,42.34,76689.41,0.03,0.20745,0.00018,10.63688]
[1776770723075,42.34,76688.86,0.03,0.20735,0.00018,10.63381]
[1776770723109,42.34,76688.86,0.03,0.20735,0.00018,10.63381]
[1776770728249,42.35,76688.62,0.03,0.20733,0.00018,10.63303]
[1776770731570,42.35,76688.06,0.03,0.20724,0.00018,10.63012]
[1776770731550,42.35,76683.49,0.03,0.20632,0.00018,10.59732]
[1776770732367,42.35,76683.49,0.03,0.20632,0.00018,10.59732]
[1776770732528,42.35,76682.83,0.03,0.2062,0.00018,10.59374]
[1776770733428,42.35,76682.83,0.03,0.2062,0.00018,10.59374]
[1776770733470,42.36,76679.75,0.03,0.2057,0.00018,10.57789]
[1776770735101,42.37,76671.84,0.03,0.20433,0.00018,10.53484]
[1776770741024,42.38,76670.14,0.03,0.20408,0.00018,10.52685]
[1776770746104,42.4,76665.92,0.03,0.2034,0.00018,10.5056]
[1776770746239,42.4,76665.92,0.03,0.2034,0.00018,10.5056]
[1776770746301,42.4,76665.92,0.03,0.2034,0.00018,10.5056]
[1776770746729,42.4,76663.89,0.03,0.20305,0.00018,10.49439]
[1776770747129,42.4,76657.97,0.03,0.20199,0.00018,10.46079]
[1776770753108,42.4,76663.07,0.03,0.20292,0.00018,10.49016]
[1776770755594,42.4,76669.13,0.03,0.20401,0.00018,10.52472]
[1776770761165,42.4,76671.45,0.03,0.20443,0.00018,10.53794]
[1776770763179,42.4,76666.37,0.03,0.20352,0.00018,10.50921]
[1776770763764,42.4,76666.37,0.03,0.20352,0.00018,10.50921]
[1776770763841,42.4,76666.37,0.03,0.20352,0.00018,10.50921]
[1776770764144,42.4,76666.37,0.03,0.20352,0.00018,10.50921]
[1776770764175,42.4,76666.37,0.03,0.20352,0.00018,10.50921]
[1776770764245,42.4,76653.09,0.03,0.20114,0.00018,10.43387]
[1776770764801,42.4,76653.09,0.03,0.20114,0.00018,10.43387]
[1776770764925,42.4,76653.09,0.03,0.20114,0.00018,10.43387]
[1776770765238,42.4,76643.77,0.03,0.19949,0.00018,10.38092]
[1776770765710,42.4,76643.77,0.03,0.19949,0.00018,10.38092]
[1776770766472,42.4,76637.95,0.03,0.19847,0.00018,10.34811]
[1776770769064,42.41,76637.98,0.03,0.19848,0.00018,10.34852]
[1776770769222,42.41,76638.88,0.03,0.19865,0.00018,10.35391]
[1776770774255,42.41,76639.11,0.03,0.19871,0.00018,10.35584]
[1776770776635,42.41,76645.29,0.03,0.19982,0.00018,10.39142]
[1776770776968,42.41,76645.29,0.03,0.19982,0.00018,10.39142]
[1776770777025,42.41,76645.29,0.03,0.19982,0.00018,10.39142]
[1776770777310,42.41,76645.29,0.03,0.19982,0.00018,10.39142]
[1776770777388,42.41,76655.01,0.03,0.20155,0.00018,10.44678]
[1776770779053,42.41,76656.81,0.03,0.20188,0.00018,10.45714]
[1776770779074,42.41,76656.81,0.03,0.20188,0.00018,10.45714]
[1776770779290,42.41,76656.81,0.03,0.20188,0.00018,10.45714]
[1776770779316,42.41,76656.81,0.03,0.20188,0.00018,10.45714]
[1776770779357,42.41,76656.81,0.03,0.20188,0.00018,10.45714]
[1776770779379,42.42,76661.99,0.03,0.20281,0.00018,10.48665]
[1776770780377,42.42,76661.99,0.03,0.20281,0.00018,10.48665]
[1776770780440,42.42,76663.84,0.03,0.20314,0.00018,10.49724]
[1776770783110,42.42,76663.15,0.03,0.20302,0.00018,10.4935]
[1776770783631,42.42,76666.08,0.03,0.20355,0.00018,10.5102]
[1776770784399,42.42,76666.08,0.03,0.20355,0.00018,10.5102]
[1776770784462,42.42,76666.08,0.03,0.20355,0.00018,10.5102]
[1776770785065,42.42,76670.91,0.03,0.20442,0.00018,10.53762]
[1776770785128,42.42,76670.91,0.03,0.20442,0.00018,10.53762]
[1776770788130,42.42,76669.26,0.03,0.20413,0.00018,10.52841]
[1776770788165,42.42,76669.26,0.03,0.20413,0.00018,10.52841]
[1776770792258,42.42,76669.96,0.03,0.20417,0.00018,10.52546]
[1776770792408,42.42,76669.96,0.03,0.20417,0.00018,10.52546]
[1776770793337,42.42,76669.66,0.03,0.20412,0.00018,10.52394]
[1776770793438,42.42,76674.54,0.03,0.20501,0.00018,10.55174]
[1776770799435,42.43,76670.55,0.03,0.20433,0.00018,10.5303]
[1776770801451,42.43,76676.74,0.03,0.20546,0.00018,10.56583]
[1776770806486,42.44,76677.05,0.03,0.20555,0.00018,10.5688]
[1776770807495,42.44,76671.59,0.03,0.20458,0.00018,10.5382]
[1776770808486,42.44,76671.59,0.03,0.20458,0.00018,10.5382]
[1776770808529,42.44,76671.59,0.03,0.20458,0.00018,10.5382]
[1776770809243,42.44,76669.87,0.03,0.20427,0.00018,10.52862]
[1776770809283,42.44,76669.87,0.03,0.20427,0.00018,10.52862]
[1776770810210,42.44,76669.87,0.03,0.20428,0.00018,10.52878]
[1776770810273,42.44,76669.87,0.03,0.20428,0.00018,10.52878]
[1776770810774,42.44,76667.31,0.03,0.20382,0.00018,10.51446]
[1776770810809,42.44,76667.31,0.03,0.20382,0.00018,10.51446]
[1776770811727,42.44,76666.47,0.03,0.20368,0.00018,10.50988]
[1776770811808,42.44,76666.47,0.03,0.20368,0.00018,10.50988]
[1776770813532,42.44,76665.37,0.03,0.20348,0.00018,10.50371]
[1776770813600,42.45,76661.15,0.03,0.20273,0.00018,10.47988]
[1776770819085,42.45,76659.43,0.03,0.20244,0.00018,10.47057]
[1776770823849,42.45,76661.78,0.03,0.20287,0.00018,10.48428]
[1776770824386,42.45,76661.78,0.03,0.20287,0.00018,10.48428]
[1776770829648,42.45,76664.38,0.03,0.20335,0.00018,10.4994]
[1776770833049,42.45,76664.09,0.03,0.2033,0.00018,10.49797]
[1776770833119,42.45,76664.09,0.03,0.2033,0.00018,10.49797]
[1776770833735,42.45,76664.11,0.03,0.20331,0.00018,10.49815]
[1776770834012,42.45,76664.11,0.03,0.20331,0.00018,10.49815]
[1776770834683,42.46,76665.12,0.03,0.20351,0.00018,10.50455]
[1776770835268,42.46,76665.12,0.03,0.20351,0.00018,10.50455]
[1776770835690,42.46,76665.89,0.03,0.20367,0.00018,10.50953]
[1776770836697,42.47,76677.74,0.03,0.20584,0.00018,10.57762]
[1776770837256,42.47,76682.86,0.03,0.20677,0.00018,10.6065]
[1776770843303,42.49,76680.22,0.03,0.20641,0.00018,10.59518]
[1776770843861,42.5,76677.01,0.03,0.20588,0.00018,10.57887]
[1776770843958,42.5,76676.8,0.03,0.20585,0.00018,10.57769]
[1776770849117,42.56,76675.39,0.03,0.20592,0.00018,10.57981]
[1776770851061,42.57,76675.28,0.03,0.20597,0.00018,10.58117]
[1776770851843,42.58,76676.91,0.03,0.20623,0.00018,10.58507]
[1776770852649,42.58,76676.91,0.03,0.20623,0.00018,10.58507]
[1776770852040,42.58,76686.52,0.03,0.20797,0.00018,10.63926]
[1776770853087,42.58,76686.52,0.03,0.20797,0.00018,10.63926]
[1776770853164,42.58,76684.94,0.03,0.20769,0.00018,10.63051]
[1776770858168,42.59,76686.18,0.03,0.20793,0.00018,10.63798]
[1776770858615,42.59,76679.1,0.03,0.20666,0.00018,10.59846]
[1776770860060,42.59,76678.94,0.03,0.20663,0.00018,10.59756]
[1776770860155,42.59,76678.94,0.03,0.20663,0.00018,10.59756]
[1776770860257,42.59,76671.51,0.03,0.20529,0.00018,10.55579]
[1776770860921,42.59,76671.51,0.03,0.20529,0.00018,10.55579]
[1776770867424,42.59,76671.3,0.03,0.20527,0.00018,10.55506]
[1776770872952,42.59,76674.48,0.03,0.20587,0.00018,10.57366]
[1776770877805,42.6,76673.0,0.03,0.20561,0.00018,10.56564]
[1776770878313,42.6,76673.0,0.03,0.20561,0.00018,10.56564]
[1776770878501,42.6,76681.79,0.03,0.20724,0.00018,10.6165]
[1776770879584,42.61,76686.98,0.03,0.20823,0.00018,10.647]
[1776770884728,42.64,76685.14,0.03,0.20803,0.00018,10.64088]
[1776770889760,42.66,76684.69,0.03,0.20809,0.00018,10.64246]
[1776770894804,42.66,76683.12,0.03,0.20782,0.00018,10.63411]
[1776770899849,42.67,76683.9,0.03,0.20797,0.00018,10.63893]
[1776770900134,42.67,76683.9,0.03,0.20797,0.00018,10.63893]
[1776770900165,42.67,76683.9,0.03,0.20797,0.00018,10.63893]
[1776770900226,42.67,76683.9,0.03,0.20797,0.00018,10.63893]
[1776770900327,42.67,76683.48,0.03,0.2079,0.00018,10.63657]
[1776770906615,42.67,76683.81,0.03,0.20797,0.00018,10.63882]
[1776770908866,42.67,76679.13,0.03,0.20714,0.00018,10.61292]
[1776770912683,42.68,76677.59,0.03,0.2068,0.00018,10.59826]
[1776770912771,42.69,76676.57,0.03,0.2067,0.00018,10.59492]
[1776770912920,42.69,76676.57,0.03,0.2067,0.00018,10.59492]
[1776770914702,42.69,76676.5,0.03,0.20668,0.00018,10.59453]
[1776770915246,42.71,76674.98,0.03,0.20649,0.00018,10.58855]
[1776770916724,42.71,76674.98,0.03,0.20649,0.00018,10.58855]
[1776770917065,42.71,76675.02,0.03,0.20654,0.00018,10.59003]
[1776770917127,42.71,76675.02,0.03,0.20654,0.00018,10.59003]
[1776770917260,42.72,76674.85,0.03,0.20655,0.00018,10.5903]
[1776770921288,42.74,76669.18,0.03,0.20564,0.00018,10.56165]
[1776770922160,42.74,76669.18,0.03,0.20564,0.00018,10.56165]
[1776770922222,42.74,76669.18,0.03,0.20564,0.00018,10.56165]
[1776770922295,42.75,76669.19,0.03,0.20569,0.00018,10.56322]
[1776770927330,42.78,76669.13,0.03,0.20588,0.00018,10.56901]
[1776770934496,42.79,76671.81,0.03,0.20638,0.00018,10.58458]
[1776770934974,42.79,76672.0,0.03,0.20643,0.00018,10.58616]
[1776770935068,42.79,76672.07,0.03,0.20644,0.00018,10.58655]
[1776770941430,42.8,76672.52,0.03,0.20655,0.00018,10.58996]
[1776770945094,42.8,76675.88,0.03,0.20716,0.00018,10.60904]
[1776770945457,42.8,76675.52,0.03,0.2071,0.00018,10.60712]
[1776770950491,42.8,76673.88,0.03,0.20682,0.00018,10.59843]
[1776770955529,42.8,76673.9,0.03,0.20684,0.00018,10.59906]
[1776770960563,42.81,76673.98,0.03,0.20688,0.00018,10.60006]
[1776770965599,42.81,76673.82,0.03,0.20687,0.00018,10.5997]
[1776770970634,42.81,76675.06,0.03,0.20711,0.00018,10.60712]
[1776770973697,42.81,76675.06,0.03,0.20701,0.00018,10.60004]
[1776770975459,42.82,76675.22,0.03,0.20705,0.00018,10.60112]
[1776770975670,42.82,76675.39,0.03,0.20708,0.00018,10.60216]
[1776770978796,42.82,76685.93,0.03,0.20899,0.00018,10.66122]
[1776770984734,42.82,76684.91,0.03,0.20881,0.00018,10.65564]
[1776770987839,42.82,76685.1,0.03,0.20885,0.00018,10.65674]
[1776770987883,42.82,76681.07,0.03,0.20812,0.00018,10.6343]
[1776770987966,42.82,76681.07,0.03,0.20812,0.00018,10.6343]
[1776770988674,42.82,76681.07,0.03,0.20812,0.00018,10.6343]
[1776770993798,42.82,76674.59,0.03,0.20697,0.00018,10.59856]
[1776770996657,42.82,76674.83,0.03,0.20702,0.00018,10.60007]
[1776770996746,42.82,76674.83,0.03,0.20702,0.00018,10.60007]
[1776770996865,42.82,76677.43,0.03,0.20749,0.00018,10.61466]
[1776770998833,42.82,76689.39,0.03,0.20965,0.00018,10.6815]
[1776770999930,42.82,76688.96,0.03,0.20958,0.00018,10.67921]
[1776771000645,42.82,76688.96,0.03,0.20958,0.00018,10.67921]
[1776771000847,42.82,76688.66,0.03,0.20953,0.00018,10.67765]
[1776771003071,42.83,76685.92,0.03,0.20904,0.00018,10.66262]
[1776771005799,42.83,76685.29,0.03,0.20893,0.00018,10.65924]
[1776771005806,42.83,76685.21,0.03,0.20892,0.00018,10.65904]
[1776771008094,42.83,76685.11,0.03,0.20891,0.00018,10.6586]
[1776771008153,42.83,76685.11,0.03,0.20891,0.00018,10.6586]
[1776771008227,42.83,76685.11,0.03,0.20891,0.00018,10.6586]
[1776771009848,42.83,76686.73,0.03,0.20921,0.00018,10.66775]
[1776771009944,42.83,76687.59,0.03,0.20937,0.00018,10.67276]
[1776771015612,42.83,76684.08,0.03,0.20875,0.00018,10.65368]
[1776771017948,42.84,76683.38,0.03,0.20864,0.00018,10.65018]
[1776771017969,42.84,76683.38,0.03,0.20864,0.00018,10.65018]
[1776771018049,42.84,76681.55,0.03,0.20831,0.00018,10.64012]
[1776771022624,42.84,76682.37,0.03,0.20847,0.00018,10.64514]
[1776771024207,42.84,76686.84,0.03,0.20929,0.00018,10.67032]
[1776771024626,42.84,76686.84,0.03,0.20929,0.00018,10.67032]
[1776771024713,42.84,76686.84,0.03,0.20929,0.00018,10.67032]
[1776771024740,42.84,76692.61,0.03,0.21034,0.00018,10.70253]
[1776771025152,42.84,76692.61,0.03,0.21034,0.00018,10.70253]
[1776771025204,42.84,76692.61,0.03,0.21034,0.00018,10.70253]
[1776771025251,42.84,76692.61,0.03,0.21034,0.00018,10.70253]
[1776771025787,42.84,76692.61,0.03,0.21034,0.00018,10.70253]
[1776771025861,42.84,76692.61,0.03,0.21034,0.00018,10.70253]
[1776771025887,42.84,76702.8,0.03,0.2122,0.00018,10.75931]
[1776771026787,42.84,76702.8,0.03,0.2122,0.00018,10.75931]
[1776771027199,42.84,76702.5,0.03,0.21215,0.00018,10.75766]
[1776771028411,42.84,76705.43,0.03,0.21268,0.00018,10.77393]
[1776771028508,42.84,76706.83,0.03,0.21294,0.00018,10.78169]
[1776771030291,42.84,76705.22,0.03,0.21264,0.00018,10.77276]
[1776771031574,42.84,76708.48,0.03,0.21324,0.00018,10.79082]
[1776771032068,42.84,76708.04,0.03,0.21306,0.00018,10.78113]
[1776771032118,42.84,76702.02,0.03,0.21196,0.00018,10.74775]
[1776771033611,42.84,76702.02,0.03,0.21196,0.00018,10.74775]
[1776771033641,42.84,76702.02,0.03,0.21196,0.00018,10.74775]
[1776771035258,42.84,76698.61,0.03,0.21134,0.00018,10.72884]
[1776771035290,42.84,76698.61,0.03,0.21134,0.00018,10.72884]
[1776771038277,42.84,76695.89,0.03,0.21084,0.00018,10.71369]
[1776771038282,42.84,76695.89,0.03,0.21084,0.00018,10.71369]
[1776771038323,42.84,76695.89,0.03,0.21084,0.00018,10.71369]
[1776771038343,42.84,76695.89,0.03,0.21084,0.00018,10.71369]
[1776771038353,42.84,76695.89,0.03,0.21084,0.00018,10.71369]
[1776771039380,42.84,76694.5,0.03,0.21059,0.00018,10.70593]
[1776771039894,42.84,76685.76,0.03,0.20901,0.00018,10.65734]
[1776771040900,42.84,76685.76,0.03,0.20901,0.00018,10.65734]
[1776771041346,42.84,76678.27,0.03,0.20766,0.00018,10.61571]
[1776771047181,42.85,76679.56,0.03,0.20792,0.00018,10.62372]
[1776771052223,42.85,76678.81,0.03,0.20779,0.00018,10.61984]
[1776771057349,42.85,76677.93,0.03,0.20764,0.00018,10.61519]
[1776771060323,42.85,76683.29,0.03,0.20862,0.00018,10.64528]
[1776771068329,42.86,76681.09,0.03,0.20824,0.00018,10.63351]
[1776771069928,42.86,76681.09,0.03,0.20824,0.00018,10.63351]
[1776771069966,42.86,76681.09,0.03,0.20824,0.00018,10.63351]
[1776771070114,42.86,76681.09,0.03,0.20824,0.00018,10.63351]
[1776771070333,42.86,76681.09,0.03,0.20824,0.00018,10.63351]
[1776771076039,42.86,76681.37,0.03,0.2083,0.00018,10.63547]
[1776771076107,42.86,76681.37,0.03,0.2083,0.00018,10.63547]
[1776771076136,42.86,76681.37,0.03,0.2083,0.00018,10.63547]
[1776771076831,42.86,76681.37,0.03,0.2083,0.00018,10.63547]
[1776771077822,42.86,76681.34,0.03,0.2083,0.00018,10.6354]
[1776771077875,42.86,76681.34,0.03,0.2083,0.00018,10.6354]
[1776771077907,42.86,76681.34,0.03,0.2083,0.00018,10.6354]
[1776771078619,42.86,76681.1,0.03,0.20826,0.00018,10.63411]
[1776771081049,42.86,76680.86,0.03,0.20822,0.00018,10.63287]
[1776771081123,42.86,76680.86,0.03,0.20822,0.00018,10.63287]
[1776771081156,42.86,76680.86,0.03,0.20822,0.00018,10.63287]
[1776771087463,42.86,76682.15,0.03,0.20846,0.00018,10.64038]
[1776771089128,42.86,76681.85,0.03,0.20841,0.00018,10.63874]
[1776771092497,42.86,76673.01,0.03,0.20672,0.00018,10.58232]
[1776771097531,42.87,76672.22,0.03,0.2066,0.00018,10.57837]
[1776771100301,42.87,76672.22,0.03,0.2066,0.00018,10.57837]
[1776771100335,42.87,76672.22,0.03,0.2066,0.00018,10.57837]
[1776771100365,42.87,76672.22,0.03,0.2066,0.00018,10.57837]
[1776771105588,42.87,76674.3,0.03,0.20699,0.00018,10.59073]
[1776771106915,42.87,76674.3,0.03,0.20699,0.00018,10.59073]
[1776771114259,42.87,76677.93,0.03,0.20767,0.00018,10.6116]
[1776771116666,42.87,76668.89,0.03,0.20605,0.00018,10.56126]
[1776771118228,42.87,76665.15,0.03,0.20538,0.00018,10.54037]
[1776771118679,42.88,76665.51,0.03,0.20544,0.00018,10.54242]
[1776771123715,42.88,76662.74,0.03,0.20495,0.00018,10.52709]
[1776771124922,42.88,76654.34,0.03,0.20346,0.00018,10.48011]
[1776771125174,42.88,76654.34,0.03,0.20346,0.00018,10.48011]
[1776771125729,42.88,76654.3,0.03,0.20345,0.00018,10.48]
[1776771130806,42.88,76654.71,0.03,0.20354,0.00018,10.48278]
[1776771135919,42.88,76656.7,0.03,0.20392,0.00018,10.49458]
[1776771137243,42.89,76657.58,0.03,0.20408,0.00018,10.49977]
[1776771137925,42.89,76657.58,0.03,0.20408,0.00018,10.49977]
[1776771137997,42.89,76660.09,0.03,0.20454,0.00018,10.51397]
[1776771139270,42.89,76660.46,0.03,0.20461,0.00018,10.51617]
[1776771139828,42.89,76661.61,0.03,0.20482,0.00018,10.52272]
[1776771141297,42.89,76661.99,0.03,0.20489,0.00018,10.52497]
[1776771141913,42.89,76661.99,0.03,0.20489,0.00018,10.52497]
[1776771141945,42.89,76662.66,0.03,0.20501,0.00018,10.52884]
[1776771142954,42.89,76662.66,0.03,0.20501,0.00018,10.52884]
[1776771145042,42.89,76663.23,0.03,0.20513,0.00018,10.5324]
[1776771145094,42.89,76663.23,0.03,0.20513,0.00018,10.5324]
[1776771145315,42.89,76663.23,0.03,0.20513,0.00018,10.5324]
[1776771145955,42.89,76673.28,0.03,0.20693,0.00018,10.58868]
[1776771147884,42.89,76678.43,0.03,0.20786,0.00018,10.61747]
[1776771148436,42.89,76678.43,0.03,0.20786,0.00018,10.61747]
[1776771148915,42.89,76684.41,0.03,0.20894,0.00018,10.6508]
[1776771149428,42.89,76684.41,0.03,0.20894,0.00018,10.6508]
[1776771149988,42.89,76685.43,0.03,0.20912,0.00018,10.65646]
[1776771155030,42.89,76683.23,0.03,0.20864,0.00018,10.63736]
[1776771160176,42.9,76682.44,0.03,0.20852,0.00018,10.63351]
[1776771162994,42.9,76675.46,0.03,0.20727,0.00018,10.59493]
[1776771166011,42.9,76670.31,0.03,0.20636,0.00018,10.56671]
[1776771168025,42.9,76677.72,0.03,0.20771,0.00018,10.60838]
[1776771173101,42.91,76673.66,0.03,0.207,0.00018,10.58641]
[1776771177725,42.91,76671.7,0.03,0.20665,0.00018,10.57568]
[1776771177737,42.91,76671.7,0.03,0.20665,0.00018,10.57568]
[1776771177938,42.91,76672.36,0.03,0.20677,0.00018,10.57942]
[1776771178505,42.91,76672.36,0.03,0.20677,0.00018,10.57942]
[1776771178658,42.91,76672.36,0.03,0.20677,0.00018,10.57942]
[1776771178703,42.91,76672.49,0.03,0.2068,0.00018,10.58014]
[1776771180886,42.91,76682.05,0.03,0.20852,0.00018,10.63347]
[1776771184251,42.91,76676.72,0.03,0.20757,0.00018,10.60416]
[1776771187918,42.92,76682.66,0.03,0.20866,0.00018,10.63777]
[1776771192758,42.92,76692.65,0.03,0.21048,0.00018,10.69378]
[1776771194304,42.92,76685.18,0.03,0.20914,0.00018,10.65243]
[1776771195824,42.92,76678.8,0.03,0.20799,0.00018,10.61719]
[1776771201026,42.93,76676.02,0.03,0.20751,0.00018,10.60237]
[1776771206304,42.93,76678.29,0.03,0.20795,0.00018,10.61569]
[1776771211973,42.93,76678.31,0.03,0.20797,0.00018,10.61632]
[1776771217025,42.94,76677.83,0.03,0.20781,0.00018,10.60708]
[1776771222423,42.94,76678.85,0.03,0.20802,0.00018,10.61378]
[1776771227460,42.95,76678.8,0.03,0.20804,0.00018,10.6142]
[1776771233501,42.95,76680.07,0.03,0.20829,0.00018,10.62211]
[1776771238535,42.96,76680.46,0.03,0.20839,0.00018,10.62492]
[1776771243570,42.96,76680.63,0.03,0.20844,0.00018,10.62644]
[1776771248604,42.96,76679.11,0.03,0.20818,0.00018,10.6185]
[1776771253728,42.97,76677.25,0.03,0.20786,0.00018,10.60858]
[1776771254862,42.97,76676.76,0.03,0.20778,0.00018,10.60608]
[1776771255039,42.97,76671.89,0.03,0.2069,0.00018,10.57895]
[1776771255443,42.97,76671.89,0.03,0.2069,0.00018,10.57895]
[1776771256897,42.97,76671.28,0.03,0.20679,0.00018,10.57555]
[1776771256963,42.97,76667.85,0.03,0.20618,0.00018,10.55648]
[1776771258888,42.97,76666.5,0.03,0.20594,0.00018,10.54895]
[1776771258924,42.97,76665.61,0.03,0.20578,0.00018,10.54408]
[1776771264009,42.97,76663.61,0.03,0.20543,0.00018,10.53309]
[1776771264073,42.97,76655.47,0.03,0.20398,0.00018,10.48775]
[1776771269753,42.97,76651.79,0.03,0.20334,0.00018,10.46772]
[1776771273656,42.97,76651.02,0.03,0.20311,0.00018,10.45621]
[1776771273730,42.97,76651.02,0.03,0.20311,0.00018,10.45621]
[1776771273975,42.97,76643.7,0.03,0.20181,0.00018,10.41524]
[1776771275118,42.97,76643.7,0.03,0.20181,0.00018,10.41524]
[1776771275794,42.97,76636.0,0.03,0.20045,0.00018,10.37198]
[1776771277168,42.97,76634.88,0.03,0.20026,0.00018,10.3657]
[1776771277808,42.97,76633.2,0.03,0.19996,0.00018,10.35627]
[1776771278532,42.97,76633.2,0.03,0.19996,0.00018,10.35627]
[1776771283075,42.97,76632.13,0.03,0.19977,0.00018,10.35035]
[1776771283121,42.97,76632.13,0.03,0.19977,0.00018,10.35035]
[1776771283115,42.97,76625.72,0.03,0.19865,0.00018,10.31436]
[1776771284262,42.97,76625.72,0.03,0.19865,0.00018,10.31442]
[1776771284347,42.97,76625.72,0.03,0.19865,0.00018,10.31442]
[1776771285163,42.97,76621.91,0.03,0.19799,0.00018,10.29307]
[1776771285220,42.97,76621.91,0.03,0.19799,0.00018,10.29307]
[1776771286139,42.97,76621.91,0.03,0.19799,0.00018,10.29307]
[1776771285866,42.97,76621.92,0.03,0.19799,0.00018,10.29322]
[1776771286185,42.97,76621.92,0.03,0.19799,0.00018,10.29322]
[1776771286871,42.98,76621.91,0.03,0.19799,0.00018,10.29326]
[1776771287609,42.98,76621.91,0.03,0.19799,0.00018,10.29326]
[1776771287712,42.98,76621.91,0.03,0.19799,0.00018,10.29326]
[1776771288083,42.98,76616.48,0.03,0.19705,0.00017,10.26277]
[1776771289360,42.98,76616.8,0.03,0.19711,0.00017,10.2647]
[1776771289393,42.98,76616.8,0.03,0.19711,0.00017,10.2647]
[1776771290152,42.98,76616.8,0.03,0.19711,0.00017,10.2647]
[1776771289892,42.98,76618.52,0.03,0.19741,0.00017,10.27452]
[1776771290207,42.98,76618.52,0.03,0.19741,0.00017,10.27452]
[1776771290867,42.98,76618.52,0.03,0.19741,0.00017,10.27452]
[1776771290897,42.98,76618.52,0.03,0.19741,0.00017,10.27452]
[1776771291399,42.98,76618.47,0.03,0.19741,0.00017,10.27436]
[1776771291426,42.98,76618.47,0.03,0.19741,0.00017,10.27436]
[1776771291906,42.98,76618.73,0.03,0.19746,0.00017,10.27594]
[1776771294609,42.98,76619.38,0.03,0.19758,0.00017,10.27984]
[1776771294926,42.98,76619.91,0.03,0.19767,0.00017,10.28294]
[1776771297486,42.98,76619.37,0.03,0.19759,0.00017,10.28013]
[1776771298082,42.98,76619.37,0.03,0.19759,0.00017,10.28013]
[1776771297948,42.98,76612.21,0.03,0.19634,0.00017,10.23994]
[1776771298875,42.98,76612.21,0.03,0.19634,0.00017,10.23994]
[1776771301465,42.99,76606.16,0.03,0.19531,0.00017,10.20639]
[1776771301626,42.99,76606.16,0.03,0.19531,0.00017,10.20639]
[1776771301777,42.99,76606.16,0.03,0.19531,0.00017,10.20639]
[1776771302848,42.99,76606.78,0.03,0.19542,0.00017,10.2101]
[1776771302881,42.99,76606.78,0.03,0.19542,0.00017,10.2101]
[1776771302983,42.99,76600.98,0.03,0.19442,0.00017,10.17757]
[1776771303293,42.99,76600.98,0.03,0.19442,0.00017,10.17757]
[1776771303328,42.99,76600.98,0.03,0.19442,0.00017,10.17757]
[1776771304217,42.99,76602.13,0.03,0.19463,0.00017,10.18418]
[1776771304257,42.99,76602.13,0.03,0.19463,0.00017,10.18418]
[1776771304941,42.99,76602.13,0.03,0.19463,0.00017,10.18418]
[1776771304996,42.99,76602.13,0.03,0.19463,0.00017,10.18429]
[1776771309133,42.99,76602.46,0.03,0.19471,0.00017,10.18677]
[1776771309131,42.99,76595.83,0.03,0.19357,0.00017,10.14951]
[1776771310034,43.0,76595.83,0.03,0.19357,0.00017,10.14977]
[1776771312003,43.0,76593.93,0.03,0.19325,0.00017,10.13928]
[1776771312165,43.0,76607.55,0.03,0.19562,0.00017,10.21645]
[1776771313680,43.0,76607.55,0.03,0.19562,0.00017,10.21661]
[1776771314062,43.0,76613.37,0.03,0.19664,0.00017,10.24956]
[1776771315751,43.0,76613.88,0.03,0.19673,0.00017,10.25256]
[1776771315757,43.0,76613.88,0.03,0.19673,0.00017,10.25256]
[1776771315885,43.0,76613.88,0.03,0.19673,0.00017,10.25256]
[1776771316076,43.0,76607.78,0.03,0.19568,0.00017,10.21834]
[1776771316487,43.0,76607.78,0.03,0.19568,0.00017,10.21834]
[1776771317083,43.0,76605.01,0.03,0.1952,0.00017,10.2029]
[1776771317716,43.0,76605.01,0.03,0.1952,0.00017,10.2029]
[1776771317729,43.0,76605.01,0.03,0.1952,0.00017,10.2029]
[1776771317979,43.0,76605.01,0.03,0.1952,0.00017,10.2029]
[1776771318063,43.0,76605.01,0.03,0.1952,0.00017,10.2029]
[1776771318155,43.0,76599.15,0.03,0.19419,0.00017,10.17001]
[1776771318231,43.0,76599.15,0.03,0.19419,0.00017,10.17001]
[1776771320348,43.01,76594.03,0.03,0.19332,0.00017,10.14148]
[1776771320379,43.01,76594.03,0.03,0.19332,0.00017,10.14148]
[1776771321789,43.01,76595.02,0.03,0.1935,0.00017,10.14724]
[1776771321819,43.01,76595.02,0.03,0.1935,0.00017,10.14724]
[1776771327152,43.01,76599.77,0.03,0.19435,0.00017,10.175]
[1776771329344,43.01,76601.89,0.03,0.19473,0.00017,10.18742]
[1776771329919,43.01,76601.89,0.03,0.19473,0.00017,10.18742]
[1776771330174,43.02,76602.34,0.03,0.19481,0.00017,10.19018]
[1776771331928,43.02,76602.31,0.03,0.19472,0.00017,10.18291]
[1776771331951,43.02,76602.31,0.03,0.19472,0.00017,10.18291]
[1776771332188,43.02,76599.31,0.03,0.19421,0.00017,10.16621]
[1776771332978,43.02,76599.31,0.03,0.19421,0.00017,10.16621]
[1776771333036,43.02,76599.31,0.03,0.19421,0.00017,10.16621]
[1776771334636,43.02,76598.73,0.03,0.19412,0.00017,10.16342]
[1776771334769,43.02,76598.73,0.03,0.19412,0.00017,10.16342]
[1776771334782,43.02,76598.73,0.03,0.19412,0.00017,10.16342]
[1776771336041,43.02,76598.92,0.03,0.19416,0.00017,10.16473]
[1776771336216,43.02,76611.38,0.03,0.19633,0.00017,10.23517]
[1776771339419,43.03,76610.53,0.03,0.19619,0.00017,10.23069]
[1776771339880,43.03,76599.12,0.03,0.19422,0.00017,10.16675]
[1776771342118,43.03,76596.34,0.03,0.19374,0.00017,10.15105]
[1776771342149,43.03,76596.34,0.03,0.19374,0.00017,10.15105]
[1776771342202,43.03,76596.34,0.03,0.19374,0.00017,10.15105]
[1776771342213,43.03,76596.57,0.03,0.1938,0.00017,10.15288]
[1776771344272,43.03,76587.85,0.03,0.1923,0.00017,10.10366]
[1776771345807,43.03,76587.85,0.03,0.1923,0.00017,10.10366]
[1776771345865,43.03,76587.85,0.03,0.1923,0.00017,10.10366]
[1776771346107,43.03,76587.85,0.03,0.1923,0.00017,10.10366]
[1776771346163,43.03,76585.01,0.03,0.19181,0.00017,10.08774]
[1776771346991,43.03,76585.01,0.03,0.19181,0.00017,10.08774]
[1776771348213,43.03,76585.29,0.03,0.19187,0.00017,10.0894]
[1776771348449,43.03,76585.19,0.03,0.19185,0.00017,10.08883]
[1776771348504,43.03,76585.19,0.03,0.19185,0.00017,10.08883]
[1776771349031,43.03,76585.19,0.03,0.19185,0.00017,10.08883]
[1776771349133,43.03,76579.57,0.03,0.19089,0.00017,10.0572]
[1776771350108,43.03,76579.57,0.03,0.19089,0.00017,10.0572]
[1776771350209,43.03,76579.57,0.03,0.19089,0.00017,10.0572]
[1776771351370,43.03,76578.73,0.03,0.19075,0.00017,10.05255]
[1776771352080,43.03,76586.63,0.03,0.19211,0.00017,10.0974]
[1776771352614,43.03,76586.63,0.03,0.19211,0.00017,10.0974]
[1776771355358,43.04,76581.24,0.03,0.19119,0.00017,10.06709]
[1776771361136,43.04,76585.21,0.03,0.19189,0.00017,10.09004]
[1776771367419,43.04,76581.4,0.03,0.19125,0.00017,10.06892]
[1776771369263,43.04,76580.69,0.03,0.19113,0.00017,10.065]
[1776771369307,43.04,76580.69,0.03,0.19113,0.00017,10.06511]
[1776771369329,43.04,76580.69,0.03,0.19113,0.00017,10.06511]
[1776771370517,43.04,76594.23,0.03,0.19346,0.00017,10.14188]
[1776771376499,43.04,76594.31,0.03,0.19348,0.00017,10.14239]
[1776771381532,43.04,76594.28,0.03,0.19347,0.00017,10.14213]
[1776771383100,43.04,76594.28,0.03,0.19347,0.00017,10.14213]
[1776771383110,43.04,76594.28,0.03,0.19347,0.00017,10.14213]
[1776771383184,43.04,76594.28,0.03,0.19347,0.00017,10.14213]
[1776771384006,43.04,76592.67,0.03,0.1932,0.00017,10.13311]
[1776771386508,43.04,76595.38,0.03,0.19367,0.00017,10.14872]
[1776771388615,43.05,76597.65,0.03,0.19407,0.00017,10.16163]
[1776771388943,43.05,76603.74,0.03,0.19513,0.00017,10.19637]
[1776771391055,43.05,76603.74,0.03,0.19513,0.00017,10.19637]
[1776771391094,43.05,76603.74,0.03,0.19513,0.00017,10.19637]
[1776771391195,43.05,76609.65,0.03,0.19607,0.00017,10.22267]
[1776771391499,43.05,76609.65,0.03,0.19607,0.00017,10.22267]
[1776771392822,43.05,76617.28,0.03,0.1974,0.00017,10.26574]
[1776771393770,43.05,76617.28,0.03,0.1974,0.00017,10.26574]
[1776771394751,43.05,76621.19,0.03,0.19809,0.00017,10.28781]
[1776771394820,43.05,76626.72,0.03,0.19906,0.00018,10.31894]
[1776771398776,43.05,76628.28,0.03,0.19935,0.00018,10.32812]
[1776771398821,43.05,76627.75,0.03,0.19926,0.00018,10.32526]
[1776771404697,43.06,76625.0,0.03,0.1988,0.00018,10.3105]
[1776771409731,43.06,76624.18,0.03,0.19867,0.00018,10.30645]
[1776771410851,43.06,76624.18,0.03,0.19867,0.00018,10.30645]
[1776771410941,43.06,76624.18,0.03,0.19867,0.00018,10.30645]
[1776771411168,43.06,76625.29,0.03,0.19887,0.00018,10.31291]
[1776771412070,43.06,76625.29,0.03,0.19887,0.00018,10.31291]
[1776771412164,43.06,76626.53,0.03,0.1991,0.00018,10.31997]
[1776771412331,43.06,76626.53,0.03,0.1991,0.00018,10.31997]
[1776771412956,43.06,76626.53,0.03,0.1991,0.00018,10.31997]
[1776771413086,43.06,76626.95,0.03,0.19917,0.00018,10.32242]
[1776771418699,43.06,76624.65,0.03,0.19878,0.00018,10.30978]
[1776771418805,43.06,76624.65,0.03,0.19878,0.00018,10.30978]
[1776771418874,43.06,76624.65,0.03,0.19878,0.00018,10.30978]
[1776771418912,43.06,76624.65,0.03,0.19878,0.00018,10.30978]
[1776771420814,43.07,76631.04,0.03,0.19991,0.00018,10.34603]
[1776771425848,43.07,76631.24,0.03,0.19996,0.00018,10.34747]
[1776771430888,43.07,76631.52,0.03,0.20002,0.00018,10.34934]
[1776771435923,43.07,76635.82,0.03,0.20078,0.00018,10.37374]
[1776771440959,43.07,76633.4,0.03,0.20036,0.00018,10.36037]
[1776771445994,43.08,76631.55,0.03,0.20005,0.00018,10.35031]
[1776771451029,43.08,76631.46,0.03,0.19994,0.00018,10.34277]
[1776771456064,43.08,76631.61,0.03,0.19998,0.00018,10.34397]
[1776771461099,43.08,76631.77,0.03,0.20002,0.00018,10.34522]
[1776771466134,43.08,76633.26,0.03,0.20029,0.00018,10.35393]
[1776771470964,43.08,76635.18,0.03,0.20064,0.00018,10.36484]
[1776771471655,43.08,76635.15,0.03,0.20063,0.00018,10.36477]
[1776771472280,43.08,76615.52,0.03,0.19719,0.00017,10.25465]
[1776771475893,43.09,76616.02,0.03,0.19729,0.00017,10.25764]
[1776771476366,43.09,76615.38,0.03,0.19718,0.00017,10.25411]
[1776771482246,43.09,76610.55,0.03,0.19635,0.00017,10.22754]
[1776771487281,43.09,76610.44,0.03,0.19635,0.00017,10.22751]
[1776771487646,43.09,76610.44,0.03,0.19635,0.00017,10.22751]
[1776771487750,43.09,76610.44,0.03,0.19635,0.00017,10.22751]
[1776771488288,43.09,76610.12,0.03,0.1963,0.00017,10.22582]
[1776771493322,43.1,76606.3,0.03,0.19566,0.00017,10.20506]
[1776771495338,43.1,76611.47,0.03,0.19657,0.00017,10.23441]
[1776771498939,43.1,76610.14,0.03,0.19635,0.00017,10.22734]
[1776771498970,43.1,76610.14,0.03,0.19635,0.00017,10.22734]
[1776771499365,43.1,76610.03,0.03,0.19633,0.00017,10.22686]
[1776771502195,43.1,76611.07,0.03,0.19652,0.00017,10.23298]
[1776771502386,43.1,76610.82,0.03,0.19648,0.00017,10.23171]
[1776771502708,43.1,76610.82,0.03,0.19648,0.00017,10.23171]
[1776771502762,43.1,76610.82,0.03,0.19648,0.00017,10.23171]
[1776771503393,43.1,76611.24,0.03,0.19656,0.00017,10.23421]
[1776771508429,43.11,76610.46,0.03,0.19645,0.00017,10.23057]
[1776771513096,43.11,76602.15,0.03,0.19494,0.00017,10.17735]
[1776771513717,43.11,76602.15,0.03,0.19494,0.00017,10.17735]
[1776771514299,43.12,76602.37,0.03,0.19498,0.00017,10.17881]
[1776771519507,43.12,76602.92,0.03,0.19511,0.00017,10.18301]
[1776771524543,43.13,76606.98,0.03,0.19585,0.00017,10.20693]
[1776771529579,43.13,76609.56,0.03,0.19633,0.00017,10.22244]
[1776771535364,43.14,76608.9,0.03,0.19624,0.00017,10.21952]
[1776771542599,43.14,76608.5,0.03,0.19619,0.00017,10.21806]
[1776771548713,43.15,76610.79,0.03,0.19665,0.00017,10.23284]
[1776771553439,43.16,76612.0,0.03,0.19688,0.00017,10.24005]
[1776771554089,43.16,76613.91,0.03,0.19722,0.00017,10.25105]
[1776771554102,43.16,76619.12,0.03,0.19813,0.00017,10.28039]
[1776771554663,43.16,76619.12,0.03,0.19813,0.00017,10.28039]
[1776771554771,43.16,76619.12,0.03,0.19813,0.00017,10.28039]
[1776771554872,43.16,76619.5,0.03,0.1982,0.00017,10.28252]
[1776771556767,43.16,76625.08,0.03,0.19918,0.00018,10.31396]
[1776771557775,43.16,76614.92,0.03,0.19741,0.00017,10.25706]
[1776771561001,43.16,76614.8,0.03,0.19739,0.00017,10.25661]
[1776771561021,43.16,76612.59,0.03,0.19701,0.00017,10.24432]
[1776771566838,43.16,76614.49,0.03,0.19736,0.00017,10.25567]
[1776771569612,43.17,76615.07,0.03,0.19747,0.00017,10.25914]
[1776771569677,43.17,76615.07,0.03,0.19747,0.00017,10.25914]
[1776771571890,43.17,76612.32,0.03,0.1969,0.00017,10.23674]
[1776771571929,43.17,76612.32,0.03,0.1969,0.00017,10.23674]
[1776771572580,43.17,76612.11,0.03,0.19687,0.00017,10.23556]
[1776771572669,43.17,76612.11,0.03,0.19687,0.00017,10.23556]
[1776771578084,43.17,76613.18,0.03,0.19708,0.00017,10.24231]
[1776771578193,43.17,76613.18,0.03,0.19708,0.00017,10.24231]
[1776771579287,43.17,76629.84,0.03,0.2,0.00018,10.33585]
[1776771580305,43.17,76629.84,0.03,0.2,0.00018,10.33585]
[1776771580995,43.17,76629.97,0.03,0.20002,0.00018,10.33658]
[1776771581042,43.17,76624.67,0.03,0.19909,0.00018,10.30693]
[1776771581674,43.17,76624.67,0.03,0.19909,0.00018,10.30693]
[1776771583313,43.17,76624.85,0.03,0.19912,0.00018,10.30793]
[1776771583396,43.17,76629.56,0.03,0.19995,0.00018,10.33432]
[1776771588992,43.17,76633.73,0.03,0.20068,0.00018,10.35762]
[1776771594028,43.17,76632.91,0.03,0.20053,0.00018,10.35293]
[1776771599089,43.17,76630.99,0.03,0.2002,0.00018,10.34217]
[1776771605106,43.17,76630.54,0.03,0.20012,0.00018,10.33966]
[1776771610140,43.17,76629.93,0.03,0.20001,0.00018,10.33631]
[1776771613644,43.17,76630.06,0.03,0.20004,0.00018,10.33709]
[1776771613652,43.17,76630.06,0.03,0.20004,0.00018,10.33709]
[1776771614168,43.17,76629.83,0.03,0.2,0.00018,10.33582]
[1776771619204,43.17,76631.44,0.03,0.20028,0.00018,10.34491]
[1776771624239,43.17,76630.76,0.03,0.20017,0.00018,10.34118]
[1776771626760,43.17,76632.91,0.03,0.20054,0.00018,10.35321]
[1776771627805,43.17,76632.44,0.03,0.20046,0.00018,10.35059]
[1776771628268,43.17,76629.69,0.03,0.19998,0.00018,10.33523]
[1776771631852,43.18,76627.1,0.03,0.19943,0.00018,10.31355]
[1776771632382,43.18,76627.1,0.03,0.19943,0.00018,10.31355]
[1776771632399,43.18,76625.21,0.03,0.1991,0.00018,10.30304]
[1776771632563,43.18,76625.21,0.03,0.1991,0.00018,10.30304]
[1776771638294,43.18,76629.06,0.03,0.19978,0.00018,10.3248]
[1776771639938,43.18,76628.1,0.03,0.19962,0.00018,10.31952]
[1776771640352,43.18,76626.66,0.03,0.19937,0.00018,10.31151]
[1776771645386,43.18,76624.99,0.03,0.19908,0.00018,10.30248]
[1776771646000,43.18,76624.99,0.03,0.19908,0.00018,10.30248]
[1776771646475,43.18,76624.99,0.03,0.19908,0.00018,10.30248]
[1776771646470,43.18,76628.56,0.03,0.19971,0.00018,10.3225]
[1776771646805,43.18,76628.56,0.03,0.19971,0.00018,10.3225]
[1776771647399,43.18,76628.56,0.03,0.19971,0.00018,10.32255]
[1776771648407,43.18,76634.16,0.03,0.2007,0.00018,10.35386]
[1776771651428,43.18,76628.52,0.03,0.19971,0.00018,10.32243]
[1776771653727,43.18,76628.45,0.03,0.1997,0.00018,10.32213]
[1776771653819,43.18,76628.45,0.03,0.1997,0.00018,10.32213]
[1776771654136,43.18,76628.45,0.03,0.1997,0.00018,10.32213]
[1776771654368,43.18,76628.45,0.03,0.1997,0.00018,10.32213]
[1776771654437,43.18,76628.45,0.03,0.1997,0.00018,10.32213]
[1776771654469,43.18,76619.81,0.03,0.19819,0.00017,10.27381]
[1776771655341,43.18,76619.81,0.03,0.19819,0.00017,10.27381]
[1776771656116,43.18,76619.81,0.03,0.19819,0.00017,10.27391]
[1776771656131,43.18,76619.81,0.03,0.19819,0.00017,10.27391]
[1776771656145,43.18,76619.81,0.03,0.19819,0.00017,10.27391]
[1776771656934,43.18,76619.97,0.03,0.19822,0.00017,10.27491]
[1776771656985,43.18,76619.97,0.03,0.19822,0.00017,10.27491]
[1776771657566,43.18,76620.25,0.03,0.19827,0.00017,10.27658]
[1776771657643,43.18,76620.25,0.03,0.19827,0.00017,10.27658]
[1776771663414,43.19,76619.65,0.03,0.19818,0.00017,10.27373]
[1776771665305,43.19,76618.65,0.03,0.19802,0.00017,10.26833]
[1776771665376,43.19,76618.65,0.03,0.19802,0.00017,10.26833]
[1776771666281,43.19,76614.96,0.03,0.19738,0.00017,10.24778]
[1776771666533,43.19,76614.79,0.03,0.19735,0.00017,10.24696]
[1776771668280,43.19,76614.74,0.03,0.19735,0.00017,10.24681]
[1776771668550,43.19,76615.59,0.03,0.1975,0.00017,10.2517]
[1776771673560,43.19,76621.82,0.03,0.1986,0.00017,10.28703]
[1776771678617,43.19,76620.64,0.03,0.19841,0.00017,10.28075]
[1776771681903,43.2,76617.17,0.03,0.19781,0.00017,10.26152]
[1776771682468,43.2,76615.98,0.03,0.1976,0.00017,10.25495]
[1776771684442,43.2,76615.63,0.03,0.19754,0.00017,10.25308]
[1776771684569,43.2,76615.85,0.03,0.19758,0.00017,10.25441]
[1776771688523,43.2,76612.42,0.03,0.197,0.00017,10.23555]
[1776771688537,43.2,76612.42,0.03,0.197,0.00017,10.23555]
[1776771688566,43.2,76612.42,0.03,0.197,0.00017,10.23555]
[1776771688689,43.2,76612.33,0.03,0.19699,0.00017,10.23517]
[1776771694482,43.2,76609.21,0.03,0.19636,0.00017,10.21075]
[1776771699766,43.21,76607.91,0.03,0.19615,0.00017,10.20402]
[1776771702171,43.21,76607.87,0.03,0.19615,0.00017,10.20391]
[1776771702218,43.21,76607.87,0.03,0.19615,0.00017,10.20391]
[1776771702272,43.21,76613.74,0.03,0.19718,0.00017,10.23708]
[1776771702698,43.21,76613.74,0.03,0.19718,0.00017,10.23708]
[1776771702754,43.21,76613.74,0.03,0.19718,0.00017,10.23708]
[1776771702881,43.21,76613.74,0.03,0.19718,0.00017,10.23708]
[1776771702981,43.21,76614.08,0.03,0.19723,0.00017,10.23899]
[1776771705810,43.21,76612.17,0.03,0.19691,0.00017,10.22845]
[1776771705866,43.21,76612.17,0.03,0.19691,0.00017,10.22845]
[1776771707822,43.21,76622.56,0.03,0.19873,0.00017,10.28692]
[1776771712224,43.21,76623.73,0.03,0.19894,0.00018,10.29357]
[1776771712283,43.21,76623.73,0.03,0.19894,0.00018,10.29357]
[1776771712381,43.21,76628.92,0.03,0.19985,0.00018,10.32263]
[1776771715168,43.21,76629.08,0.03,0.19988,0.00018,10.32353]
[1776771715261,43.21,76629.08,0.03,0.19988,0.00018,10.32353]
[1776771715435,43.21,76629.08,0.03,0.19988,0.00018,10.32353]
[1776771715447,43.21,76629.08,0.03,0.19988,0.00018,10.32353]
[1776771715511,43.21,76630.14,0.03,0.20006,0.00018,10.32944]
[1776771720913,43.21,76634.18,0.03,0.20077,0.00018,10.35185]
[1776771725948,43.21,76634.35,0.03,0.2008,0.00018,10.35275]
[1776771731034,43.21,76633.53,0.03,0.20066,0.00018,10.3484]
[1776771736690,43.21,76629.56,0.03,0.19996,0.00018,10.32604]
[1776771737035,43.21,76630.3,0.03,0.20009,0.00018,10.33016]
[1776771738097,43.21,76630.3,0.03,0.20009,0.00018,10.33016]
[1776771738165,43.21,76630.3,0.03,0.20009,0.00018,10.33016]
[1776771738189,43.21,76622.46,0.03,0.19871,0.00017,10.28631]
[1776771744086,43.21,76625.89,0.03,0.19931,0.00018,10.30561]
[1776771746424,43.21,76625.16,0.03,0.19919,0.00018,10.30152]
[1776771752147,43.21,76624.09,0.03,0.1989,0.00018,10.28815]
[1776771752925,43.21,76624.09,0.03,0.1989,0.00018,10.28815]
[1776771753320,43.21,76624.09,0.03,0.1989,0.00018,10.28815]
[1776771753411,43.21,76627.59,0.03,0.19951,0.00018,10.30772]
[1776771757354,43.21,76628.3,0.03,0.19963,0.00018,10.31164]
[1776771757455,43.21,76628.49,0.03,0.19967,0.00018,10.31265]
[1776771762508,43.21,76628.71,0.03,0.1997,0.00018,10.31384]
[1776771762564,43.21,76628.71,0.03,0.1997,0.00018,10.31384]
[1776771763440,43.21,76629.34,0.03,0.19981,0.00018,10.31729]
[1776771763488,43.21,76629.53,0.03,0.19984,0.00018,10.31833]
[1776771769266,43.21,76630.44,0.03,0.2,0.00018,10.3233]
[1776771774304,43.21,76630.93,0.03,0.20008,0.00018,10.3259]
[1776771779337,43.21,76631.14,0.03,0.20011,0.00018,10.32694]
[1776771784372,43.21,76630.96,0.03,0.20008,0.00018,10.32583]
[1776771789407,43.21,76631.36,0.03,0.20015,0.00018,10.32797]
[1776771794442,43.2,76631.94,0.03,0.20025,0.00018,10.3311]
[1776771799477,43.2,76631.56,0.03,0.20018,0.00018,10.32888]
[1776771804513,43.2,76631.26,0.03,0.20012,0.00018,10.32712]
[1776771809547,43.2,76631.47,0.03,0.20015,0.00018,10.32821]
[1776771809979,43.2,76631.47,0.03,0.20015,0.00018,10.32821]
[1776771810072,43.2,76631.51,0.03,0.20016,0.00018,10.32843]
[1776771814922,43.2,76631.69,0.03,0.20009,0.00018,10.32205]
[1776771815435,43.2,76631.69,0.03,0.20009,0.00018,10.32205]
[1776771815892,43.2,76631.08,0.03,0.19998,0.00018,10.31864]
[1776771816199,43.2,76631.08,0.03,0.19998,0.00018,10.31864]
[1776771816486,43.2,76631.08,0.03,0.19998,0.00018,10.31864]
[1776771816527,43.2,76631.08,0.03,0.19998,0.00018,10.31864]
[1776771816636,43.2,76631.08,0.03,0.19998,0.00018,10.31864]
[1776771816815,43.2,76503.72,0.03,0.17834,0.00016,9.59964]
[1776771816902,43.2,76503.72,0.03,0.17834,0.00016,9.59964]
[1776771817288,43.2,76503.72,0.03,0.17834,0.00016,9.59964]
[1776771817621,43.27,76503.72,0.03,0.1787,0.00016,9.61187]
[1776771817843,43.27,76503.72,0.03,0.1787,0.00016,9.61187]
[1776771817938,43.27,76503.72,0.03,0.1787,0.00016,9.61187]
[1776771818013,43.27,76503.72,0.03,0.1787,0.00016,9.61187]
[1776771818621,43.27,76510.78,0.03,0.17986,0.00016,9.65195]
[1776771819083,43.27,76510.78,0.03,0.17986,0.00016,9.65195]
[1776771819147,43.27,76510.78,0.03,0.17986,0.00016,9.65195]
[1776771819476,43.27,76510.78,0.03,0.17986,0.00016,9.65195]
[1776771819706,43.27,76497.15,0.03,0.17763,0.00016,9.57455]
[1776771820792,43.27,76497.15,0.03,0.17763,0.00016,9.57462]
[1776771820993,43.27,76497.15,0.03,0.17763,0.00016,9.57462]
[1776771821230,43.27,76497.15,0.03,0.17763,0.00016,9.57462]
[1776771821642,43.27,76494.62,0.03,0.17722,0.00016,9.56032]
[1776771822648,43.27,76501.87,0.03,0.1784,0.00016,9.60158]
[1776771823674,43.27,76519.23,0.03,0.18126,0.00017,9.70015]
[1776771823746,43.27,76519.23,0.03,0.18126,0.00017,9.70015]
[1776771823807,43.27,76519.23,0.03,0.18126,0.00017,9.70015]
[1776771823841,43.27,76519.23,0.03,0.18126,0.00017,9.70015]
[1776771824324,43.27,76519.23,0.03,0.18126,0.00017,9.70015]
[1776771824361,43.27,76519.23,0.03,0.18126,0.00017,9.70015]
[1776771824415,43.27,76519.23,0.03,0.18126,0.00017,9.70015]
[1776771824447,43.27,76519.23,0.03,0.18126,0.00017,9.70015]
[1776771824668,43.27,76519.23,0.03,0.18126,0.00017,9.70006]
[1776771824738,43.27,76519.23,0.03,0.18126,0.00017,9.70006]
[1776771825354,43.27,76519.23,0.03,0.18126,0.00017,9.70006]
[1776771825671,43.27,76532.89,0.03,0.18353,0.00017,9.7775]
[1776771825992,43.27,76532.89,0.03,0.18353,0.00017,9.7775]
[1776771826094,43.27,76532.89,0.03,0.18353,0.00017,9.7775]
[1776771826219,43.27,76532.89,0.03,0.18353,0.00017,9.7775]
[1776771830334,43.27,76535.4,0.03,0.18396,0.00017,9.79195]
[1776771830709,43.27,76535.18,0.03,0.18392,0.00017,9.79078]
[1776771832060,43.27,76534.13,0.03,0.18375,0.00017,9.78507]
[1776771832723,43.27,76531.61,0.03,0.18334,0.00017,9.77093]
[1776771836096,43.27,76528.98,0.03,0.18291,0.00017,9.75632]
[1776771836152,43.27,76528.98,0.03,0.18291,0.00017,9.75632]
[1776771836343,43.27,76528.98,0.03,0.18291,0.00017,9.75632]
[1776771836437,43.27,76528.46,0.03,0.18283,0.00017,9.75351]
[1776771837120,43.27,76528.46,0.03,0.18283,0.00017,9.75351]
[1776771837162,43.27,76523.01,0.03,0.18192,0.00017,9.7227]
[1776771837851,43.27,76523.01,0.03,0.18192,0.00017,9.7227]
[1776771837932,43.27,76523.01,0.03,0.18192,0.00017,9.7227]
[1776771838524,43.27,76522.09,0.03,0.18177,0.00017,9.7176]
[1776771839266,43.27,76522.09,0.03,0.18177,0.00017,9.7176]
[1776771845569,43.27,76516.81,0.03,0.1809,0.00017,9.68773]
[1776771850454,43.28,76516.59,0.03,0.18087,0.00017,9.68658]
[1776771850536,43.28,76522.48,0.03,0.18184,0.00017,9.71994]
[1776771851977,43.27,76516.62,0.03,0.18087,0.00017,9.68667]
[1776771854243,43.27,76516.62,0.03,0.18087,0.00017,9.68661]
[1776771854300,43.27,76506.86,0.03,0.17926,0.00016,9.6312]
[1776771856421,43.27,76505.2,0.03,0.17899,0.00016,9.62179]
[1776771856523,43.28,76501.95,0.03,0.17846,0.00016,9.60342]
[1776771857133,43.28,76501.95,0.03,0.17846,0.00016,9.60342]
[1776771857227,43.28,76501.95,0.03,0.17846,0.00016,9.60342]
[1776771857317,43.28,76501.95,0.03,0.17846,0.00016,9.60342]
[1776771857729,43.28,76501.95,0.03,0.17846,0.00016,9.60342]
[1776771857734,43.28,76502.02,0.03,0.17847,0.00016,9.60382]
[1776771861931,43.28,76496.59,0.03,0.17759,0.00016,9.57321]
[1776771866966,43.28,76494.55,0.03,0.17726,0.00016,9.56177]
[1776771869340,43.28,76494.38,0.03,0.17723,0.00016,9.56069]
[1776771869353,43.28,76494.65,0.03,0.17727,0.00016,9.56209]
[1776771875450,43.27,76497.95,0.03,0.17769,0.00016,9.57295]
[1776771881030,43.27,76493.51,0.03,0.17695,0.00016,9.54703]
[1776771887550,43.26,76492.73,0.03,0.17679,0.00016,9.54145]
[1776771894157,43.26,76490.27,0.03,0.17635,0.00016,9.5261]
[1776771899717,43.25,76488.31,0.03,0.17601,0.00016,9.51427]
[1776771903232,43.25,76474.97,0.03,0.17383,0.00016,9.43776]
[1776771906257,43.25,76469.97,0.03,0.17302,0.00016,9.40903]
[1776771906318,43.25,76469.97,0.03,0.17302,0.00016,9.40903]
[1776771907139,43.25,76468.97,0.03,0.17285,0.00016,9.40329]
[1776771907157,43.25,76468.97,0.03,0.17285,0.00016,9.40329]
[1776771907259,43.25,76460.72,0.03,0.17153,0.00016,9.35623]
[1776771908130,43.25,76460.72,0.03,0.17153,0.00016,9.35623]
[1776771909161,43.25,76460.12,0.03,0.17143,0.00016,9.35277]
[1776771909351,43.25,76467.36,0.03,0.17259,0.00016,9.39408]
[1776771911159,43.25,76467.18,0.03,0.17257,0.00016,9.39308]
[1776771911407,43.25,76467.18,0.03,0.17257,0.00016,9.39308]
[1776771911450,43.25,76467.18,0.03,0.17257,0.00016,9.39308]
[1776771911461,43.25,76467.18,0.03,0.17257,0.00016,9.39308]
[1776771911537,43.25,76467.18,0.03,0.17257,0.00016,9.39308]
[1776771911638,43.25,76468.0,0.03,0.1727,0.00016,9.39773]
[1776771913204,43.25,76467.8,0.03,0.17266,0.00016,9.39656]
[1776771913293,43.25,76468.62,0.03,0.1728,0.00016,9.40121]
[1776771914336,43.25,76468.62,0.03,0.1728,0.00016,9.40121]
[1776771914860,43.25,76467.96,0.03,0.17269,0.00016,9.39741]
[1776771920342,43.25,76465.31,0.03,0.17225,0.00016,9.38187]
[1776771925328,43.25,76461.25,0.03,0.17159,0.00016,9.35848]
[1776771925777,43.25,76462.82,0.03,0.17184,0.00016,9.36743]
[1776771929782,43.24,76478.53,0.03,0.17437,0.00016,9.45671]
[1776771930291,43.24,76478.53,0.03,0.17437,0.00016,9.45671]
[1776771931442,43.24,76478.11,0.03,0.17429,0.00016,9.45416]
[1776771931556,43.24,76478.53,0.03,0.17425,0.00016,9.449]
[1776771936592,43.24,76480.88,0.03,0.17463,0.00016,9.46224]
[1776771938400,43.24,76479.71,0.03,0.17444,0.00016,9.45554]
[1776771939498,43.24,76480.69,0.03,0.1746,0.00016,9.46112]
[1776771939613,43.24,76480.47,0.03,0.17456,0.00016,9.45984]
[1776771944804,43.24,76480.59,0.03,0.17458,0.00016,9.46028]
[1776771950691,43.24,76475.95,0.03,0.17382,0.00016,9.43377]
[1776771955687,43.24,76475.94,0.03,0.17382,0.00016,9.43374]
[1776771955725,43.24,76476.26,0.03,0.17387,0.00016,9.43558]
[1776771959252,43.24,76478.48,0.03,0.17423,0.00016,9.44826]
[1776771959773,43.24,76478.48,0.03,0.17423,0.00016,9.44826]
[1776771959858,43.24,76486.88,0.03,0.1756,0.00016,9.49611]
[1776771962704,43.24,76491.86,0.03,0.1764,0.00016,9.5244]
[1776771962843,43.24,76483.75,0.03,0.17508,0.00016,9.47806]
[1776771964788,43.24,76472.94,0.03,0.17333,0.00016,9.41638]
[1776771969824,43.24,76469.02,0.03,0.17269,0.00016,9.39372]
[1776771974858,43.24,76465.56,0.03,0.17213,0.00016,9.3738]
[1776771980901,43.23,76463.4,0.03,0.17178,0.00016,9.36135]
[1776771986564,43.23,76464.83,0.03,0.17201,0.00016,9.36944]
[1776771990504,43.23,76460.94,0.03,0.17138,0.00016,9.34716]
[1776771990516,43.23,76460.94,0.03,0.17138,0.00016,9.34716]
[1776771990662,43.23,76458.2,0.03,0.17094,0.00016,9.33154]
[1776771992894,43.23,76453.43,0.03,0.17008,0.00016,9.29697]
[1776771994174,43.23,76453.43,0.03,0.17008,0.00016,9.29697]
[1776771995316,43.24,76453.7,0.03,0.17013,0.00016,9.29866]
[1776771995329,43.24,76453.7,0.03,0.17013,0.00016,9.29866]
[1776771997279,43.24,76456.26,0.03,0.17054,0.00016,9.31331]
[1776771997310,43.24,76456.26,0.03,0.17054,0.00016,9.31331]
[1776771997379,43.24,76455.94,0.03,0.17049,0.00016,9.31149]
[1776772003096,43.24,76459.8,0.03,0.1711,0.00016,9.33353]
[1776772003405,43.24,76459.8,0.03,0.1711,0.00016,9.33353]
[1776772008480,43.23,76462.07,0.03,0.17146,0.00016,9.34628]
[1776772013132,43.23,76464.92,0.03,0.17191,0.00016,9.36242]
[1776772018168,43.23,76462.34,0.03,0.1715,0.00016,9.34754]
[1776772023204,43.23,76461.5,0.03,0.17136,0.00016,9.34264]
[1776772028246,43.23,76464.86,0.03,0.17189,0.00016,9.36168]
[1776772034284,43.23,76463.57,0.03,0.17168,0.00016,9.35407]
[1776772039318,43.23,76461.27,0.03,0.17131,0.00016,9.34081]
[1776772044353,43.23,76458.89,0.03,0.17092,0.00016,9.32716]
[1776772055430,43.23,76462.45,0.03,0.17139,0.00016,9.33988]
[1776772056775,43.23,76462.45,0.03,0.17139,0.00016,9.33988]
[1776772057336,43.23,76465.41,0.03,0.17186,0.00016,9.35674]
[1776772057417,43.23,76465.41,0.03,0.17186,0.00016,9.35674]
[1776772057436,43.23,76465.41,0.03,0.17186,0.00016,9.35674]
[1776772057948,43.23,76480.81,0.03,0.17434,0.00016,9.44448]
[1776772059964,43.23,76475.45,0.03,0.17347,0.00016,9.41366]
[1776772060034,43.23,76475.45,0.03,0.17347,0.00016,9.41366]
[1776772060080,43.23,76475.45,0.03,0.17347,0.00016,9.41366]
[1776772060964,43.23,76476.71,0.03,0.17367,0.00016,9.42073]
[1776772061614,43.23,76476.71,0.03,0.17367,0.00016,9.42073]
[1776772061621,43.23,76477.14,0.03,0.17373,0.00016,9.42306]
[1776772065499,43.22,76471.01,0.03,0.17273,0.00016,9.38774]
[1776772067114,43.22,76471.01,0.03,0.17273,0.00016,9.38774]
[1776772067514,43.22,76469.58,0.03,0.1725,0.00016,9.37942]
[1776772069081,43.22,76469.95,0.03,0.17255,0.00016,9.38138]
[1776772069167,43.22,76469.56,0.03,0.17249,0.00016,9.37916]
[1776772074329,43.22,76471.49,0.03,0.17279,0.00016,9.38992]
[1776772074951,43.22,76471.49,0.03,0.17279,0.00016,9.38992]
[1776772078375,43.22,76469.16,0.03,0.17241,0.00016,9.37614]
[1776772079182,43.22,76468.79,0.03,0.17235,0.00016,9.37403]
[1776772079598,43.22,76468.79,0.03,0.17234,0.00016,9.37396]
[1776772084763,43.22,76468.02,0.03,0.17221,0.00016,9.36928]
[1776772085289,43.22,76467.74,0.03,0.17216,0.00016,9.36761]
[1776772085641,43.22,76467.74,0.03,0.17216,0.00016,9.36747]
[1776772086649,43.22,76461.65,0.03,0.17118,0.00016,9.33272]
[1776772087576,43.22,76461.65,0.03,0.17118,0.00016,9.33272]
[1776772088283,43.22,76462.57,0.03,0.17133,0.00016,9.33792]
[1776772093035,43.21,76469.14,0.03,0.17238,0.00016,9.37518]
[1776772093415,43.21,76469.14,0.03,0.17238,0.00016,9.37518]
[1776772093697,43.21,76468.11,0.03,0.17221,0.00016,9.36922]
[1776772098759,43.21,76469.02,0.03,0.17235,0.00016,9.37407]
[1776772103499,43.21,76469.02,0.03,0.17233,0.00016,9.37367]
[1776772103773,43.21,76468.96,0.03,0.17232,0.00016,9.37324]
[1776772108811,43.21,76468.56,0.03,0.17225,0.00016,9.37059]
[1776772113846,43.21,76469.81,0.03,0.17233,0.00016,9.36987]
[1776772118881,43.2,76468.73,0.03,0.17215,0.00016,9.36343]
[1776772120726,43.2,76469.7,0.03,0.17231,0.00016,9.3689]
[1776772121714,43.2,76471.5,0.03,0.17259,0.00016,9.3791]
[1776772121902,43.2,76471.46,0.03,0.17259,0.00016,9.37879]
[1776772123752,43.2,76471.4,0.03,0.17257,0.00016,9.37837]
[1776772123756,43.2,76471.4,0.03,0.17257,0.00016,9.37837]
[1776772123915,43.2,76469.04,0.03,0.17219,0.00016,9.36482]
[1776772130969,43.2,76468.92,0.03,0.17216,0.00016,9.36365]
[1776772136004,43.2,76469.13,0.03,0.17219,0.00016,9.36463]
[1776772141041,43.2,76472.98,0.03,0.1728,0.00016,9.38627]
[1776772146076,43.19,76472.35,0.03,0.17268,0.00016,9.38228]
[1776772151111,43.19,76472.32,0.03,0.17267,0.00016,9.38172]
[1776772156965,43.19,76468.94,0.03,0.17211,0.00016,9.36209]
[1776772161792,43.19,76462.06,0.03,0.171,0.00016,9.32251]
[1776772162326,43.19,76462.06,0.03,0.171,0.00016,9.32251]
[1776772163000,43.19,76462.06,0.03,0.171,0.00016,9.32251]
[1776772165336,43.19,76465.64,0.03,0.17157,0.00016,9.34292]
[1776772166280,43.19,76462.97,0.03,0.17114,0.00016,9.32761]
[1776772166363,43.19,76463.01,0.03,0.17115,0.00016,9.32784]
[1776772168300,43.19,76462.94,0.03,0.17114,0.00016,9.3274]
[1776772168313,43.19,76458.54,0.03,0.17043,0.00016,9.30227]
[1776772174272,43.19,76458.44,0.03,0.17032,0.00016,9.29442]
[1776772181327,43.19,76459.29,0.03,0.17046,0.00016,9.29941]
[1776772187972,43.19,76461.26,0.03,0.17078,0.00016,9.31075]
[1776772193411,43.19,76457.83,0.03,0.17023,0.00016,9.2912]
[1776772201467,43.19,76458.4,0.03,0.17033,0.00016,9.29473]
[1776772208112,43.19,76459.2,0.03,0.17046,0.00016,9.29947]
[1776772213554,43.19,76458.95,0.03,0.17042,0.00016,9.2982]
[1776772217661,43.19,76457.47,0.03,0.17019,0.00016,9.28978]
[1776772217963,43.19,76465.95,0.03,0.17155,0.00016,9.33821]
[1776772218931,43.19,76465.95,0.03,0.17155,0.00016,9.33821]
[1776772218980,43.19,76470.63,0.03,0.1723,0.00016,9.36491]
[1776772224632,43.19,76471.09,0.03,0.17236,0.00016,9.3672]
[1776772229937,43.19,76473.95,0.03,0.17282,0.00016,9.38322]
[1776772235868,43.19,76478.63,0.03,0.17346,0.00016,9.40211]
[1776772237009,43.19,76484.14,0.03,0.17435,0.00016,9.43362]
[1776772241193,43.19,76488.14,0.03,0.175,0.00016,9.45642]
[1776772241464,43.19,76488.14,0.03,0.175,0.00016,9.45642]
[1776772242093,43.19,76485.09,0.03,0.17451,0.00016,9.43901]
[1776772242288,43.19,76485.09,0.03,0.17451,0.00016,9.43901]
[1776772242763,43.19,76485.09,0.03,0.17451,0.00016,9.43901]
[1776772247799,43.19,76482.37,0.03,0.17407,0.00016,9.42371]
[1776772253841,43.19,76486.49,0.03,0.17475,0.00016,9.44734]
[1776772258880,43.19,76491.54,0.03,0.17557,0.00016,9.47609]
[1776772263882,43.19,76496.05,0.03,0.1763,0.00016,9.50169]
[1776772264166,43.19,76496.05,0.03,0.1763,0.00016,9.50169]
[1776772264195,43.19,76496.05,0.03,0.1763,0.00016,9.50169]
[1776772264204,43.19,76499.29,0.03,0.17683,0.00016,9.52005]
[1776772265198,43.19,76508.24,0.03,0.17829,0.00016,9.57095]
[1776772269490,43.19,76508.13,0.03,0.17826,0.00016,9.5698]
[1776772274992,43.18,76506.76,0.03,0.17801,0.00016,9.5612]
[1776772277575,43.18,76508.26,0.03,0.17825,0.00016,9.56961]
[1776772277609,43.18,76508.26,0.03,0.17825,0.00016,9.56961]
[1776772277637,43.18,76508.26,0.03,0.17825,0.00016,9.56961]
[1776772279796,43.18,76508.86,0.03,0.17834,0.00016,9.57274]
[1776772280456,43.18,76508.77,0.03,0.17832,0.00016,9.57208]
[1776772280514,43.18,76508.77,0.03,0.17832,0.00016,9.57208]
[1776772280605,43.18,76508.77,0.03,0.17832,0.00016,9.57208]
[1776772286069,43.18,76507.81,0.03,0.17814,0.00016,9.5658]
[1776772291103,43.17,76510.34,0.03,0.17844,0.00016,9.57219]
[1776772296139,43.17,76511.08,0.03,0.17854,0.00016,9.57575]
[1776772301923,43.17,76511.85,0.03,0.17865,0.00016,9.57961]
[1776772302025,43.16,76512.29,0.03,0.17872,0.00016,9.58185]
[1776772307218,43.16,76513.17,0.03,0.17884,0.00017,9.5862]
[1776772311387,43.16,76513.99,0.03,0.17896,0.00017,9.59033]
[1776772312161,43.16,76513.99,0.03,0.17896,0.00017,9.59033]
[1776772312200,43.16,76513.99,0.03,0.17896,0.00017,9.59033]
[1776772312287,43.16,76513.02,0.03,0.1788,0.00017,9.58467]
[1776772312520,43.16,76513.02,0.03,0.1788,0.00017,9.58467]
[1776772315882,43.16,76513.18,0.03,0.17881,0.00017,9.58519]
[1776772315916,43.16,76513.18,0.03,0.17881,0.00017,9.58519]
[1776772315943,43.16,76513.18,0.03,0.17881,0.00017,9.58519]
[1776772319125,43.15,76513.28,0.03,0.17882,0.00017,9.58551]
[1776772324338,43.15,76515.44,0.03,0.17915,0.00017,9.59692]
[1776772328956,43.15,76508.39,0.03,0.17797,0.00016,9.55614]
[1776772334407,43.14,76504.24,0.03,0.17727,0.00016,9.53188]
[1776772335668,43.14,76504.24,0.03,0.17727,0.00016,9.53188]
[1776772335687,43.14,76504.24,0.03,0.17727,0.00016,9.53188]
[1776772335762,43.14,76504.24,0.03,0.17727,0.00016,9.53188]
[1776772335807,43.14,76504.12,0.03,0.17725,0.00016,9.53111]
[1776772337452,43.14,76504.12,0.03,0.17725,0.00016,9.53111]
[1776772337515,43.14,76498.74,0.03,0.17637,0.00016,9.50038]
[1776772343472,43.14,76498.4,0.03,0.17628,0.00016,9.49739]
[1776772349098,43.13,76498.45,0.03,0.17626,0.00016,9.49674]
[1776772354519,43.13,76496.6,0.03,0.17584,0.00016,9.47819]
[1776772354701,43.13,76491.12,0.03,0.17494,0.00016,9.44664]
[1776772357255,43.13,76484.82,0.03,0.1739,0.00016,9.41045]
[1776772363099,43.13,76484.55,0.03,0.17386,0.00016,9.40874]
[1776772369238,43.12,76484.3,0.03,0.1738,0.00016,9.40683]
[1776772371673,43.12,76495.24,0.03,0.17558,0.00016,9.4691]
[1776772378219,43.12,76492.72,0.03,0.17516,0.00016,9.45435]
[1776772378854,43.12,76494.32,0.03,0.17541,0.00016,9.46324]
[1776772378874,43.12,76494.32,0.03,0.17541,0.00016,9.46311]
[1776772385772,43.11,76493.33,0.03,0.17521,0.00016,9.45637]
[1776772391814,43.11,76491.06,0.03,0.17482,0.00016,9.44272]
[1776772393512,43.11,76490.77,0.03,0.17477,0.00016,9.44093]
[1776772394322,43.11,76499.74,0.03,0.17623,0.00016,9.49201]
[1776772395096,43.11,76499.74,0.03,0.17623,0.00016,9.49201]
[1776772395292,43.11,76506.18,0.03,0.17729,0.00016,9.52865]
[1776772397105,43.11,76506.82,0.03,0.17739,0.00016,9.53227]
[1776772397263,43.11,76505.87,0.03,0.17723,0.00016,9.52676]
[1776772399109,43.11,76505.58,0.03,0.17718,0.00016,9.52488]
[1776772399119,43.11,76505.58,0.03,0.17718,0.00016,9.52488]
[1776772399122,43.11,76505.58,0.03,0.17718,0.00016,9.52488]
[1776772401118,43.1,76506.07,0.03,0.17724,0.00016,9.52703]
[1776772401134,43.1,76506.07,0.03,0.17724,0.00016,9.52703]
[1776772401219,43.1,76506.07,0.03,0.17724,0.00016,9.52703]
[1776772403169,43.1,76506.07,0.03,0.17724,0.00016,9.52703]
[1776772403316,43.1,76504.77,0.03,0.17701,0.00016,9.51919]
[1776772404839,43.1,76505.5,0.03,0.17713,0.00016,9.52314]
[1776772405132,43.1,76505.5,0.03,0.17713,0.00016,9.52314]
[1776772405174,43.1,76505.5,0.03,0.17713,0.00016,9.52314]
[1776772405188,43.1,76505.5,0.03,0.17713,0.00016,9.52314]
[1776772405555,43.1,76504.21,0.03,0.17691,0.00016,9.51558]
[1776772407196,43.1,76504.21,0.03,0.1769,0.00016,9.51518]
[1776772407222,43.1,76504.21,0.03,0.1769,0.00016,9.51518]
[1776772407276,43.1,76504.21,0.03,0.1769,0.00016,9.51518]
[1776772407297,43.1,76496.04,0.03,0.17555,0.00016,9.46838]
[1776772408625,43.09,76496.04,0.03,0.17555,0.00016,9.46825]
[1776772409216,43.09,76496.04,0.03,0.17555,0.00016,9.46825]
[1776772409223,43.09,76495.85,0.03,0.17552,0.00016,9.46716]
[1776772414975,43.09,76495.75,0.03,0.17538,0.00016,9.45842]
[1776772420017,43.09,76493.96,0.03,0.17507,0.00016,9.44767]
[1776772425046,43.09,76490.88,0.03,0.17455,0.00016,9.42963]
[1776772425422,43.09,76490.88,0.03,0.17455,0.00016,9.42963]
[1776772425776,43.09,76490.88,0.03,0.17455,0.00016,9.42963]
[1776772426053,43.09,76490.39,0.03,0.17447,0.00016,9.42674]
[1776772427422,43.09,76490.16,0.03,0.17443,0.00016,9.42534]
[1776772428066,43.08,76491.11,0.03,0.17458,0.00016,9.43069]
[1776772431500,43.08,76489.81,0.03,0.17437,0.00016,9.423]
[1776772431510,43.08,76489.81,0.03,0.17437,0.00016,9.423]
[1776772431927,43.08,76489.81,0.03,0.17437,0.00016,9.423]
[1776772432028,43.08,76489.52,0.03,0.17432,0.00016,9.42126]
[1776772433518,43.08,76489.52,0.03,0.17432,0.00016,9.42126]
[1776772433531,43.08,76489.24,0.03,0.17427,0.00016,9.41957]
[1776772439144,43.08,76488.3,0.03,0.1741,0.00016,9.4137]
[1776772439925,43.08,76488.3,0.03,0.1741,0.00016,9.4137]
[1776772439980,43.08,76488.3,0.03,0.1741,0.00016,9.4137]
[1776772442051,43.08,76487.09,0.03,0.1739,0.00016,9.40662]
[1776772442121,43.08,76487.09,0.03,0.1739,0.00016,9.40662]
[1776772442481,43.08,76482.89,0.03,0.17321,0.00016,9.38252]
[1776772443172,43.08,76482.82,0.03,0.1732,0.00016,9.38186]
[1776772444179,43.08,76472.93,0.03,0.17159,0.00016,9.32516]
[1776772445488,43.08,76470.13,0.03,0.17114,0.00016,9.30904]
[1776772445495,43.08,76470.13,0.03,0.17114,0.00016,9.30904]
[1776772446196,43.08,76469.36,0.03,0.17101,0.00016,9.30463]
[1776772447776,43.08,76468.42,0.03,0.17086,0.00016,9.2993]
[1776772448207,43.08,76467.49,0.03,0.17071,0.00016,9.2939]
[1776772448495,43.08,76467.49,0.03,0.17071,0.00016,9.2939]
[1776772448568,43.08,76467.49,0.03,0.17071,0.00016,9.2939]
[1776772449214,43.08,76465.55,0.03,0.1704,0.00016,9.28271]
[1776772450234,43.08,76465.55,0.03,0.1704,0.00016,9.28271]
[1776772450293,43.08,76465.55,0.03,0.1704,0.00016,9.28271]
[1776772450325,43.08,76464.51,0.03,0.17023,0.00016,9.2767]
[1776772454143,43.07,76465.97,0.03,0.17046,0.00016,9.28488]
[1776772454193,43.07,76465.97,0.03,0.17046,0.00016,9.28488]
[1776772454249,43.07,76465.87,0.03,0.17044,0.00016,9.28424]
[1776772456625,43.07,76464.16,0.03,0.17016,0.00016,9.27432]
[1776772456659,43.07,76464.16,0.03,0.17016,0.00016,9.27432]
[1776772457221,43.07,76464.09,0.03,0.17015,0.00016,9.27387]
[1776772462305,43.07,76463.05,0.03,0.16997,0.00016,9.26757]
[1776772467344,43.07,76461.24,0.03,0.16967,0.00016,9.25691]
[1776772472379,43.07,76459.17,0.03,0.16923,0.00016,9.2373]
[1776772477413,43.07,76462.53,0.03,0.16976,0.00016,9.25617]
[1776772482444,43.07,76462.21,0.03,0.1697,0.00016,9.25401]
[1776772487479,43.06,76458.0,0.03,0.16901,0.00016,9.22951]
[1776772494626,43.06,76458.19,0.03,0.16904,0.00016,9.2305]
[1776772498085,43.06,76459.03,0.03,0.16918,0.00016,9.23535]
[1776772498335,43.06,76459.03,0.03,0.16918,0.00016,9.23535]
[1776772498436,43.06,76462.47,0.03,0.16973,0.00016,9.25516]
[1776772503595,43.07,76459.16,0.03,0.16922,0.00016,9.23674]
[1776772510239,43.07,76457.76,0.03,0.16901,0.00016,9.22941]
[1776772516907,43.07,76457.3,0.03,0.16895,0.00016,9.22722]
[1776772518551,43.07,76457.61,0.03,0.16901,0.00016,9.22924]
[1776772519138,43.07,76457.75,0.03,0.16903,0.00016,9.23011]
[1776772519950,43.07,76457.75,0.03,0.16903,0.00016,9.23011]
[1776772520606,43.07,76461.84,0.03,0.16969,0.00016,9.25361]
[1776772521411,43.07,76465.88,0.03,0.17034,0.00016,9.27684]
[1776772526447,43.08,76467.74,0.03,0.17064,0.00016,9.28773]
[1776772531472,43.08,76469.05,0.03,0.17086,0.00016,9.29538]
[1776772532556,43.08,76471.45,0.03,0.17115,0.00016,9.30182]
[1776772532567,43.08,76471.45,0.03,0.17115,0.00016,9.30182]
[1776772532916,43.08,76471.45,0.03,0.17115,0.00016,9.30182]
[1776772533333,43.08,76481.54,0.03,0.17278,0.00016,9.35958]
[1776772534284,43.08,76481.54,0.03,0.17278,0.00016,9.35958]
[1776772534420,43.08,76481.54,0.03,0.17278,0.00016,9.35958]
[1776772534492,43.08,76488.46,0.03,0.1739,0.00016,9.39917]
[1776772535345,43.08,76480.84,0.03,0.17266,0.00016,9.35542]
[1776772536314,43.08,76480.84,0.03,0.17266,0.00016,9.35542]
[1776772536327,43.08,76480.84,0.03,0.17266,0.00016,9.35542]
[1776772536330,43.08,76480.84,0.03,0.17266,0.00016,9.35542]
[1776772536401,43.08,76480.84,0.03,0.17266,0.00016,9.35542]
[1776772536500,43.08,76478.0,0.03,0.1722,0.00016,9.33917]
[1776772540158,43.08,76475.23,0.03,0.17175,0.00016,9.32324]
[1776772540221,43.08,76475.23,0.03,0.17175,0.00016,9.32324]
[1776772540436,43.08,76473.81,0.03,0.17152,0.00016,9.31511]
[1776772542180,43.08,76473.41,0.03,0.17146,0.00016,9.31282]
[1776772542223,43.08,76473.41,0.03,0.17146,0.00016,9.31282]
[1776772542255,43.08,76471.22,0.03,0.1711,0.00016,9.30029]
[1776772548377,43.08,76469.58,0.03,0.17085,0.00016,9.29109]
[1776772550044,43.08,76464.9,0.03,0.17009,0.00016,9.26435]
[1776772550082,43.08,76464.9,0.03,0.17009,0.00016,9.26435]
[1776772550522,43.08,76467.02,0.03,0.17044,0.00016,9.27656]
[1776772555906,43.08,76470.08,0.03,0.17094,0.00016,9.2943]
[1776772559792,43.08,76474.75,0.03,0.17169,0.00016,9.32108]
[1776772559881,43.08,76474.75,0.03,0.17169,0.00016,9.32108]
[1776772559989,43.08,76473.12,0.03,0.17143,0.00016,9.31175]
[1776772561173,43.08,76473.12,0.03,0.17143,0.00016,9.31175]
[1776772561219,43.08,76473.12,0.03,0.17143,0.00016,9.31175]
[1776772561259,43.08,76466.07,0.03,0.17029,0.00016,9.27139]
[1776772567038,43.08,76463.86,0.03,0.16995,0.00016,9.25908]
[1776772569191,43.08,76464.12,0.03,0.16999,0.00016,9.26063]
[1776772569409,43.08,76456.89,0.03,0.16883,0.00016,9.2193]
[1776772570330,43.08,76456.89,0.03,0.16883,0.00016,9.2193]
[1776772570414,43.08,76456.89,0.03,0.16883,0.00016,9.2193]
[1776772575940,43.08,76454.23,0.03,0.16843,0.00016,9.20487]
[1776772581330,43.09,76454.8,0.03,0.16854,0.00016,9.20883]
[1776772583397,43.09,76453.49,0.03,0.16835,0.00016,9.20174]
[1776772583447,43.09,76453.49,0.03,0.16835,0.00016,9.20174]
[1776772583476,43.09,76439.78,0.03,0.16617,0.00016,9.12342]
[1776772584166,43.09,76439.78,0.03,0.16617,0.00016,9.12342]
[1776772584357,43.09,76439.78,0.03,0.16617,0.00016,9.12342]
[1776772584428,43.09,76436.86,0.03,0.16571,0.00016,9.10669]
[1776772586170,43.09,76429.76,0.03,0.1646,0.00016,9.06615]
[1776772591213,43.09,76429.76,0.03,0.16449,0.00016,9.05858]
[1776772596244,43.09,76429.48,0.03,0.16444,0.00016,9.05678]
[1776772601278,43.09,76432.48,0.03,0.16491,0.00016,9.07374]
[1776772605081,43.09,76430.04,0.03,0.16452,0.00016,9.05957]
[1776772605123,43.09,76430.04,0.03,0.16452,0.00016,9.05957]
[1776772605133,43.09,76430.04,0.03,0.16452,0.00016,9.05957]
[1776772605306,43.09,76429.89,0.03,0.16449,0.00016,9.05865]
[1776772611348,43.09,76430.18,0.03,0.16455,0.00016,9.06083]
[1776772611669,43.09,76430.18,0.03,0.16455,0.00016,9.06083]
[1776772612511,43.09,76429.79,0.03,0.16449,0.00016,9.05853]
[1776772618398,43.09,76429.19,0.03,0.16439,0.00016,9.05469]
[1776772623884,43.09,76428.18,0.03,0.16422,0.00016,9.04871]
[1776772624055,43.09,76428.18,0.03,0.16422,0.00016,9.04871]
[1776772624132,43.09,76428.17,0.03,0.16421,0.00016,9.04846]
[1776772629474,43.08,76427.67,0.03,0.16413,0.00016,9.04527]
[1776772631309,43.08,76427.67,0.03,0.16413,0.00016,9.04527]
[1776772631383,43.08,76427.67,0.03,0.16413,0.00016,9.04527]
[1776772631411,43.08,76427.67,0.03,0.16412,0.00016,9.04513]
[1776772634336,43.08,76427.6,0.03,0.16411,0.00016,9.04467]
[1776772634516,43.08,76434.63,0.03,0.16521,0.00016,9.08483]
[1776772634949,43.08,76434.63,0.03,0.16521,0.00016,9.08483]
[1776772636053,43.08,76434.63,0.03,0.16521,0.00016,9.0848]
[1776772636524,43.08,76448.18,0.03,0.16736,0.00016,9.16245]
[1776772640552,43.09,76454.66,0.03,0.1684,0.00016,9.20004]
[1776772645594,43.09,76455.21,0.03,0.1685,0.00016,9.20365]
[1776772650623,43.09,76460.9,0.03,0.16943,0.00016,9.23662]
[1776772655657,43.09,76462.82,0.03,0.16964,0.00016,9.24052]
[1776772661300,43.09,76462.23,0.03,0.16955,0.00016,9.23741]
[1776772666740,43.09,76461.77,0.03,0.16949,0.00016,9.2351]
[1776772672782,43.1,76462.0,0.03,0.16954,0.00016,9.23688]
[1776772676775,43.1,76463.22,0.03,0.16974,0.00016,9.244]
[1776772676822,43.1,76463.22,0.03,0.16974,0.00016,9.244]
[1776772682854,43.1,76464.28,0.03,0.16992,0.00016,9.25048]
[1776772686917,43.1,76463.67,0.03,0.16983,0.00016,9.2472]
[1776772687112,43.1,76463.67,0.03,0.16983,0.00016,9.2472]
[1776772687475,43.1,76463.67,0.03,0.16983,0.00016,9.2472]
[1776772687559,43.1,76463.67,0.03,0.16983,0.00016,9.2472]
[1776772687607,43.1,76479.18,0.03,0.17233,0.00016,9.33599]
[1776772687813,43.1,76479.18,0.03,0.17233,0.00016,9.33599]
[1776772687869,43.1,76479.18,0.03,0.17233,0.00016,9.33599]
[1776772688439,43.1,76487.72,0.03,0.17372,0.00016,9.38482]
[1776772694546,43.1,76490.37,0.03,0.17416,0.00016,9.40022]
[1776772694767,43.1,76490.28,0.03,0.17414,0.00016,9.39976]
[1776772694938,43.1,76490.69,0.03,0.17421,0.00016,9.40211]
[1776772699974,43.1,76493.15,0.03,0.17461,0.00016,9.41608]
[1776772705690,43.1,76491.88,0.03,0.17439,0.00016,9.40858]
[1776772705770,43.1,76490.93,0.03,0.17424,0.00016,9.40311]
[1776772706016,43.1,76490.32,0.03,0.17414,0.00016,9.39956]
[1776772711625,43.1,76493.36,0.03,0.17463,0.00016,9.41682]
[1776772711674,43.1,76493.36,0.03,0.17463,0.00016,9.41682]
[1776772711684,43.1,76494.13,0.03,0.17465,0.00016,9.41375]
[1776772714104,43.1,76495.1,0.03,0.17481,0.00016,9.4192]
[1776772714144,43.1,76495.1,0.03,0.17481,0.00016,9.4192]
[1776772714205,43.1,76496.79,0.03,0.17508,0.00016,9.42878]
[1776772717196,43.1,76502.42,0.03,0.176,0.00016,9.46095]
[1776772723586,43.1,76500.39,0.03,0.17568,0.00016,9.44974]
[1776772729177,43.1,76502.11,0.03,0.17598,0.00016,9.46009]
[1776772734214,43.11,76501.99,0.03,0.17597,0.00016,9.45975]
[1776772740255,43.11,76501.77,0.03,0.17595,0.00016,9.45888]
[1776772743652,43.11,76501.63,0.03,0.17593,0.00016,9.45822]
[1776772743740,43.11,76501.85,0.03,0.17596,0.00016,9.45952]
[1776772744442,43.11,76504.29,0.03,0.17637,0.00016,9.47348]
[1776772745227,43.11,76504.29,0.03,0.17637,0.00016,9.47348]
[1776772745493,43.11,76504.29,0.03,0.17637,0.00016,9.47348]
[1776772745594,43.11,76504.15,0.03,0.17634,0.00016,9.47271]
[1776772747247,43.11,76504.11,0.03,0.17634,0.00016,9.47251]
[1776772747303,43.11,76503.43,0.03,0.17623,0.00016,9.46863]
[1776772753345,43.11,76501.33,0.03,0.17589,0.00016,9.45693]
[1776772757148,43.11,76502.16,0.03,0.17603,0.00016,9.46182]
[1776772757184,43.11,76502.16,0.03,0.17603,0.00016,9.46182]
[1776772757249,43.11,76502.25,0.03,0.17605,0.00016,9.46238]
[1776772762409,43.11,76502.27,0.03,0.17606,0.00016,9.46271]
[1776772767444,43.11,76497.49,0.03,0.17529,0.00016,9.43587]
[1776772772479,43.12,76498.26,0.03,0.17532,0.00016,9.43316]
[1776772777515,43.12,76500.73,0.03,0.17574,0.00016,9.44774]
[1776772782550,43.12,76499.88,0.03,0.17561,0.00016,9.44318]
[1776772782911,43.12,76499.88,0.03,0.17561,0.00016,9.44318]
[1776772782962,43.12,76499.88,0.03,0.17561,0.00016,9.44318]
[1776772782984,43.12,76499.88,0.03,0.17561,0.00016,9.44318]
[1776772782991,43.12,76499.88,0.03,0.17561,0.00016,9.44318]
[1776772783556,43.12,76493.12,0.03,0.1745,0.00016,9.40466]
[1776772784666,43.12,76479.8,0.03,0.17234,0.00016,9.32854]
[1776772785110,43.12,76479.8,0.03,0.17234,0.00016,9.32854]
[1776772785699,43.12,76479.8,0.03,0.17234,0.00016,9.32854]
[1776772785748,43.12,76478.35,0.03,0.1721,0.00016,9.32032]
[1776772787757,43.12,76478.52,0.03,0.17214,0.00016,9.32143]
[1776772788594,43.12,76478.58,0.03,0.17215,0.00016,9.32182]
[1776772789704,43.12,76471.78,0.03,0.17105,0.00016,9.28306]
[1776772795355,43.12,76472.72,0.03,0.17121,0.00016,9.28879]
[1776772801693,43.13,76477.66,0.03,0.17203,0.00016,9.3177]
[1776772803702,43.13,76471.55,0.03,0.17105,0.00016,9.28311]
[1776772808093,43.13,76468.88,0.03,0.17064,0.00016,9.26858]
[1776772808344,43.13,76468.88,0.03,0.17064,0.00016,9.26858]
[1776772808737,43.13,76471.03,0.03,0.17099,0.00016,9.28087]
[1776772809749,43.13,76487.56,0.03,0.17367,0.00016,9.37557]
[1776772813206,43.13,76489.11,0.03,0.17393,0.00016,9.3846]
[1776772813238,43.13,76489.11,0.03,0.17393,0.00016,9.3846]
[1776772813775,43.14,76492.22,0.03,0.17444,0.00016,9.40237]
[1776772814009,43.14,76492.22,0.03,0.17444,0.00016,9.40237]
[1776772814043,43.14,76492.22,0.03,0.17444,0.00016,9.40237]
[1776772814518,43.14,76492.22,0.03,0.17444,0.00016,9.40237]
[1776772814594,43.14,76492.22,0.03,0.17444,0.00016,9.40237]
[1776772814999,43.14,76492.05,0.03,0.17441,0.00016,9.40142]
[1776772815047,43.14,76492.05,0.03,0.17441,0.00016,9.40142]
[1776772815790,43.14,76500.12,0.03,0.17573,0.00016,9.44754]
[1776772815915,43.14,76500.12,0.03,0.17573,0.00016,9.44754]
[1776772815967,43.14,76500.12,0.03,0.17573,0.00016,9.44754]
[1776772816798,43.14,76503.54,0.03,0.1763,0.00016,9.46705]
[1776772820879,43.14,76499.86,0.03,0.1757,0.00016,9.44632]
[1776772821778,43.14,76499.86,0.03,0.1757,0.00016,9.44632]
[1776772821824,43.14,76499.86,0.03,0.1757,0.00016,9.44632]
[1776772821837,43.14,76497.94,0.03,0.17539,0.00016,9.43544]
[1776772823848,43.14,76488.68,0.03,0.17388,0.00016,9.3828]
[1776772825258,43.14,76488.36,0.03,0.17383,0.00016,9.38097]
[1776772825294,43.14,76488.36,0.03,0.17383,0.00016,9.38097]
[1776772825859,43.14,76488.05,0.03,0.17378,0.00016,9.37935]
[1776772825882,43.14,76488.05,0.03,0.17378,0.00016,9.37935]
[1776772825912,43.14,76488.05,0.03,0.17378,0.00016,9.37935]
[1776772825965,43.14,76488.82,0.03,0.17391,0.00016,9.38374]
[1776772826987,43.14,76488.82,0.03,0.17391,0.00016,9.38374]
[1776772827045,43.14,76488.82,0.03,0.17391,0.00016,9.38374]
[1776772827419,43.14,76489.77,0.03,0.17408,0.00016,9.38962]
[1776772832909,43.14,76491.91,0.03,0.17434,0.00016,9.3951]
[1776772838547,43.15,76492.49,0.03,0.17446,0.00016,9.39911]
[1776772841099,43.15,76496.01,0.03,0.17505,0.00016,9.41968]
[1776772841171,43.15,76502.05,0.03,0.17604,0.00016,9.45437]
[1776772842421,43.15,76502.05,0.03,0.17604,0.00016,9.45437]
[1776772842649,43.15,76504.2,0.03,0.1764,0.00016,9.46663]
[1776772844992,43.16,76498.55,0.03,0.17549,0.00016,9.43497]
[1776772846460,43.16,76498.55,0.03,0.17549,0.00016,9.43497]
[1776772846796,43.16,76497.74,0.03,0.17537,0.00016,9.43084]
[1776772846916,43.16,76497.74,0.03,0.17537,0.00016,9.43084]
[1776772846994,43.16,76497.74,0.03,0.17537,0.00016,9.43084]
[1776772847808,43.16,76483.79,0.03,0.1731,0.00016,9.35136]
[1776772848702,43.16,76469.44,0.03,0.17078,0.00016,9.26953]
[1776772850517,43.16,76469.44,0.03,0.17078,0.00016,9.26953]
[1776772850618,43.16,76468.68,0.03,0.17067,0.00016,9.26542]
[1776772855728,43.16,76467.9,0.03,0.17057,0.00016,9.26191]
[1776772860476,43.17,76466.68,0.03,0.17041,0.00016,9.25635]
[1776772860652,43.17,76466.68,0.03,0.17041,0.00016,9.25635]
[1776772860726,43.17,76466.44,0.03,0.17038,0.00016,9.25521]
[1776772861028,43.17,76466.44,0.03,0.17038,0.00016,9.25521]
[1776772862642,43.17,76466.29,0.03,0.17036,0.00016,9.25436]
[1776772862663,43.18,76468.79,0.03,0.17077,0.00016,9.26909]
[1776772865193,43.18,76478.6,0.03,0.17237,0.00016,9.32554]
[1776772867207,43.18,76484.11,0.03,0.17327,0.00016,9.35723]
[1776772872242,43.18,76481.21,0.03,0.17281,0.00016,9.34118]
[1776772877277,43.18,76482.42,0.03,0.17303,0.00016,9.34874]
[1776772878854,43.19,76471.51,0.03,0.17127,0.00016,9.28658]
[1776772879350,43.19,76471.51,0.03,0.17127,0.00016,9.28658]
[1776772879390,43.19,76471.51,0.03,0.17127,0.00016,9.28658]
[1776772879395,43.19,76468.45,0.03,0.17078,0.00016,9.2693]
[1776772884928,43.19,76466.47,0.03,0.17049,0.00016,9.25896]
[1776772884940,43.19,76468.06,0.03,0.17075,0.00016,9.26828]
[1776772885336,43.19,76468.06,0.03,0.17076,0.00016,9.26851]
[1776772889089,43.2,76471.33,0.03,0.1713,0.00016,9.28784]
[1776772889257,43.2,76471.33,0.03,0.1713,0.00016,9.28784]
[1776772889335,43.2,76471.33,0.03,0.1713,0.00016,9.28784]
[1776772889347,43.2,76471.33,0.03,0.1713,0.00016,9.28784]
[1776772889406,43.2,76477.05,0.03,0.17223,0.00016,9.32069]
[1776772891400,43.2,76484.07,0.03,0.17328,0.00016,9.3536]
[1776772898425,43.2,76483.87,0.03,0.17327,0.00016,9.35334]
[1776772903459,43.21,76483.37,0.03,0.17321,0.00016,9.35115]
[1776772904592,43.21,76483.37,0.03,0.17321,0.00016,9.35115]
[1776772905642,43.21,76480.6,0.03,0.17276,0.00016,9.3355]
[1776772905897,43.21,76497.4,0.03,0.1755,0.00016,9.43128]
[1776772906086,43.21,76497.4,0.03,0.1755,0.00016,9.43128]
[1776772907612,43.21,76497.4,0.03,0.1755,0.00016,9.43143]
[1776772907715,43.21,76497.4,0.03,0.1755,0.00016,9.43143]
[1776772907754,43.21,76497.4,0.03,0.1755,0.00016,9.43143]
[1776772908040,43.21,76496.52,0.03,0.17538,0.00016,9.42704]
[1776772908603,43.21,76496.52,0.03,0.17538,0.00016,9.42704]
[1776772908693,43.21,76496.52,0.03,0.17538,0.00016,9.42704]
[1776772908813,43.21,76496.52,0.03,0.17538,0.00016,9.42704]
[1776772908915,43.21,76505.0,0.03,0.17678,0.00016,9.47564]
[1776772909737,43.21,76505.0,0.03,0.17678,0.00016,9.47564]
[1776772909811,43.21,76505.0,0.03,0.17678,0.00016,9.47564]
[1776772909909,43.21,76504.28,0.03,0.17666,0.00016,9.47178]
[1776772911846,43.22,76501.73,0.03,0.17625,0.00016,9.45751]
[1776772913664,43.22,76500.24,0.03,0.17602,0.00016,9.44956]
[1776772913749,43.22,76500.91,0.03,0.17614,0.00016,9.45365]
[1776772916837,43.22,76499.78,0.03,0.17597,0.00016,9.44776]
[1776772916891,43.22,76499.91,0.03,0.176,0.00016,9.44877]
[1776772918567,43.23,76514.65,0.03,0.17844,0.00017,9.5331]
[1776772919443,43.23,76514.65,0.03,0.17844,0.00017,9.5331]
[1776772919575,43.23,76514.32,0.03,0.17839,0.00017,9.53128]
[1776772921588,43.23,76507.66,0.03,0.1773,0.00016,9.49365]
[1776772925621,43.23,76502.42,0.03,0.17646,0.00016,9.46476]
[1776772927402,43.23,76500.91,0.03,0.17622,0.00016,9.45641]
[1776772927634,43.24,76500.97,0.03,0.17624,0.00016,9.4569]
[1776772928641,43.24,76494.09,0.03,0.17512,0.00016,9.41793]
[1776772930763,43.24,76488.06,0.03,0.17414,0.00016,9.38379]
[1776772931204,43.24,76488.06,0.03,0.17414,0.00016,9.38379]
[1776772931257,43.24,76488.06,0.03,0.17414,0.00016,9.38379]
[1776772931670,43.24,76488.45,0.03,0.17422,0.00016,9.38646]
[1776772932670,43.24,76478.84,0.03,0.17266,0.00016,9.33185]
[1776772937705,43.24,76479.41,0.03,0.17277,0.00016,9.33562]
[1776772942128,43.24,76479.61,0.03,0.17281,0.00016,9.33704]
[1776772942269,43.24,76479.61,0.03,0.17281,0.00016,9.33704]
[1776772942369,43.24,76479.61,0.03,0.17281,0.00016,9.33704]
[1776772942867,43.24,76479.61,0.03,0.17281,0.00016,9.33704]
[1776772942961,43.24,76479.61,0.03,0.17281,0.00016,9.33704]
[1776772942922,43.25,76498.94,0.03,0.17597,0.00016,9.44743]
[1776772943487,43.25,76498.94,0.03,0.17597,0.00016,9.44743]
[1776772943585,43.25,76498.94,0.03,0.17597,0.00016,9.44743]
[1776772947776,43.25,76504.3,0.03,0.17688,0.00016,9.47911]
[1776772951698,43.26,76506.27,0.03,0.17723,0.00016,9.49109]
[1776772951804,43.26,76504.23,0.03,0.1768,0.00016,9.47233]
[1776772956228,43.26,76503.8,0.03,0.17675,0.00016,9.47073]
[1776772956268,43.26,76503.8,0.03,0.17675,0.00016,9.47073]
[1776772956838,43.26,76504.18,0.03,0.17682,0.00016,9.47314]
[1776772961873,43.27,76504.12,0.03,0.17685,0.00016,9.47404]
[1776772966909,43.28,76502.56,0.03,0.17663,0.00016,9.46638]
[1776772971949,43.28,76501.43,0.03,0.17646,0.00016,9.4607]
[1776772974081,43.28,76499.04,0.03,0.17608,0.00016,9.44743]
[1776772974187,43.28,76499.04,0.03,0.17608,0.00016,9.44743]
[1776772974971,43.28,76498.58,0.03,0.17601,0.00016,9.44499]
[1776772976806,43.28,76494.18,0.03,0.1753,0.00016,9.42018]
[1776772976982,43.29,76488.24,0.03,0.17434,0.00016,9.38664]
[1776772977954,43.29,76488.24,0.03,0.17434,0.00016,9.38664]
[1776772977977,43.29,76488.24,0.03,0.17434,0.00016,9.38664]
[1776772978016,43.29,76488.36,0.03,0.17436,0.00016,9.38758]
[1776772983024,43.29,76485.89,0.03,0.174,0.00016,9.37486]
[1776772983217,43.29,76485.89,0.03,0.174,0.00016,9.37486]
[1776772987563,43.3,76486.9,0.03,0.17419,0.00016,9.38142]
[1776772993002,43.3,76485.35,0.03,0.17398,0.00016,9.37396]
[1776772999139,43.32,76479.63,0.03,0.17312,0.00016,9.34379]
[1776773002049,43.32,76480.82,0.03,0.17332,0.00016,9.35087]
[1776773002051,43.32,76481.02,0.03,0.17337,0.00016,9.3526]
[1776773002096,43.32,76481.02,0.03,0.17337,0.00016,9.3526]
[1776773008375,43.33,76481.03,0.03,0.17341,0.00016,9.35385]
[1776773008617,43.33,76481.03,0.03,0.17341,0.00016,9.35385]
[1776773008704,43.33,76481.03,0.03,0.17341,0.00016,9.35385]
[1776773008773,43.33,76481.02,0.03,0.17343,0.00016,9.35469]
[1776773012185,43.34,76481.66,0.03,0.17346,0.00016,9.35176]
[1776773016063,43.34,76480.23,0.03,0.17324,0.00016,9.34421]
[1776773016732,43.34,76479.85,0.03,0.17319,0.00016,9.34235]
[1776773016807,43.34,76479.85,0.03,0.17319,0.00016,9.34235]
[1776773016842,43.35,76480.06,0.03,0.17325,0.00016,9.34439]
[1776773018504,43.35,76474.42,0.03,0.17235,0.00016,9.31263]
[1776773024020,43.35,76474.86,0.03,0.17243,0.00016,9.31571]
[1776773024303,43.35,76473.18,0.03,0.17218,0.00016,9.30675]
[1776773024811,43.35,76473.18,0.03,0.17218,0.00016,9.30675]
[1776773024823,43.35,76473.18,0.03,0.17218,0.00016,9.30675]
[1776773024901,43.35,76463.21,0.03,0.17058,0.00016,9.25025]
[1776773025418,43.35,76463.21,0.03,0.17058,0.00016,9.25025]
[1776773025632,43.36,76455.99,0.03,0.16943,0.00016,9.20945]
[1776773026421,43.36,76455.99,0.03,0.16943,0.00016,9.20945]
[1776773026628,43.36,76455.99,0.03,0.16943,0.00016,9.20945]
[1776773027091,43.36,76455.16,0.03,0.16931,0.00016,9.20506]
[1776773027176,43.36,76455.16,0.03,0.16931,0.00016,9.20506]
[1776773028022,43.36,76454.21,0.03,0.16917,0.00016,9.19999]
[1776773028239,43.36,76454.21,0.03,0.16917,0.00016,9.19999]
[1776773033879,43.37,76452.92,0.03,0.16901,0.00016,9.19434]
[1776773037404,43.37,76462.81,0.03,0.17063,0.00016,9.25191]
[1776773038264,43.37,76462.81,0.03,0.17063,0.00016,9.25191]
[1776773038772,43.37,76462.81,0.03,0.17063,0.00016,9.25191]
[1776773038802,43.38,76463.74,0.03,0.1708,0.00016,9.25772]
[1776773040876,43.38,76463.74,0.03,0.1708,0.00016,9.25772]
[1776773040882,43.38,76463.74,0.03,0.1708,0.00016,9.25772]
[1776773040887,43.38,76463.74,0.03,0.1708,0.00016,9.25772]
[1776773040916,43.38,76463.74,0.03,0.1708,0.00016,9.25772]
[1776773040977,43.38,76461.97,0.03,0.17053,0.00016,9.24815]
[1776773042334,43.38,76461.97,0.03,0.17053,0.00016,9.24815]
[1776773044854,43.38,76458.8,0.03,0.17004,0.00016,9.23094]
[1776773045144,43.38,76458.8,0.03,0.17005,0.00016,9.23121]
[1776773045177,43.38,76458.8,0.03,0.17005,0.00016,9.23121]
[1776773045308,43.38,76458.8,0.03,0.17005,0.00016,9.23121]
[1776773045397,43.38,76458.8,0.03,0.17005,0.00016,9.23121]
[1776773047474,43.39,76453.4,0.03,0.1692,0.00016,9.20107]
[1776773051951,43.39,76443.0,0.03,0.16759,0.00016,9.14332]
[1776773053306,43.4,76439.75,0.03,0.16708,0.00016,9.12505]
[1776773054960,43.4,76437.49,0.03,0.16673,0.00016,9.11243]
[1776773055250,43.4,76426.22,0.03,0.16496,0.00016,9.04856]
[1776773055545,43.4,76426.22,0.03,0.16496,0.00016,9.04856]
[1776773055576,43.4,76426.22,0.03,0.16496,0.00016,9.04856]
[1776773055766,43.4,76426.22,0.03,0.16496,0.00016,9.04856]
[1776773055892,43.4,76426.22,0.03,0.16496,0.00016,9.04856]
[1776773055905,43.4,76410.37,0.03,0.16249,0.00016,8.95836]
[1776773056731,43.4,76410.37,0.03,0.16249,0.00016,8.95836]
[1776773056786,43.4,76402.71,0.03,0.1613,0.00015,8.91475]
[1776773059318,43.4,76405.96,0.03,0.16181,0.00015,8.93353]
[1776773059417,43.4,76405.96,0.03,0.16181,0.00015,8.93353]
[1776773059491,43.4,76405.96,0.03,0.16181,0.00015,8.93353]
[1776773059586,43.4,76397.42,0.03,0.1605,0.00015,8.88507]
[1776773061585,43.4,76391.06,0.03,0.15953,0.00015,8.84924]
[1776773062416,43.4,76391.06,0.03,0.15953,0.00015,8.84924]
[1776773062919,43.4,76391.06,0.03,0.15953,0.00015,8.84924]
[1776773064605,43.41,76382.3,0.03,0.15821,0.00015,8.80019]
[1776773068453,43.41,76381.47,0.03,0.1581,0.00015,8.79615]
[1776773069138,43.41,76385.97,0.03,0.15879,0.00015,8.82192]
[1776773071291,43.41,76389.49,0.03,0.15935,0.00015,8.84255]
[1776773071654,43.41,76389.5,0.03,0.15926,0.00015,8.83544]
[1776773075577,43.42,76394.08,0.03,0.15998,0.00015,8.86235]
[1776773077284,43.42,76399.07,0.03,0.16077,0.00015,8.89125]
[1776773077301,43.42,76399.07,0.03,0.16077,0.00015,8.89125]
[1776773077337,43.42,76399.07,0.03,0.16077,0.00015,8.89125]
[1776773077703,43.42,76400.18,0.03,0.16094,0.00015,8.89779]
[1776773078708,43.42,76406.6,0.03,0.16194,0.00016,8.93454]
[1776773083741,43.43,76410.04,0.03,0.1625,0.00016,8.95481]
[1776773088776,43.43,76406.95,0.03,0.16204,0.00016,8.93793]
[1776773093813,43.43,76409.75,0.03,0.16249,0.00016,8.95448]
[1776773098850,43.44,76408.33,0.03,0.16228,0.00016,8.94697]
[1776773100962,43.44,76408.46,0.03,0.16231,0.00016,8.94782]
[1776773101016,43.44,76408.46,0.03,0.16231,0.00016,8.94782]
[1776773101078,43.44,76408.09,0.03,0.16226,0.00016,8.94595]
[1776773104017,43.44,76405.77,0.03,0.1619,0.00015,8.93301]
[1776773104076,43.44,76405.77,0.03,0.1619,0.00015,8.93301]
[1776773104094,43.44,76402.75,0.03,0.16144,0.00015,8.91597]
[1776773107920,43.44,76397.24,0.03,0.16061,0.00015,8.88538]
[1776773112948,43.45,76401.63,0.03,0.16131,0.00015,8.91127]
[1776773113346,43.45,76401.63,0.03,0.16131,0.00015,8.91127]
[1776773113406,43.45,76401.63,0.03,0.16131,0.00015,8.91127]
[1776773114091,43.45,76401.63,0.03,0.16131,0.00015,8.91127]
[1776773114409,43.45,76401.36,0.03,0.16128,0.00015,8.9099]
[1776773115137,43.45,76401.36,0.03,0.16128,0.00015,8.9099]
[1776773115181,43.45,76401.36,0.03,0.16128,0.00015,8.9099]
[1776773115979,43.45,76401.36,0.03,0.16128,0.00015,8.91008]
[1776773116032,43.45,76401.36,0.03,0.16128,0.00015,8.91008]
[1776773117688,43.45,76401.3,0.03,0.16128,0.00015,8.91011]
[1776773117705,43.45,76401.3,0.03,0.16128,0.00015,8.91011]
[1776773117868,43.45,76401.3,0.03,0.16128,0.00015,8.91011]
[1776773117930,43.45,76401.3,0.03,0.16128,0.00015,8.91011]
[1776773118025,43.45,76401.71,0.03,0.16135,0.00015,8.91262]
[1776773122777,43.45,76402.84,0.03,0.16154,0.00015,8.91953]
[1776773123189,43.46,76410.2,0.03,0.16269,0.00016,8.96168]
[1776773123487,43.46,76410.2,0.03,0.16269,0.00016,8.96168]
[1776773123689,43.46,76410.2,0.03,0.16269,0.00016,8.96168]
[1776773124032,43.46,76410.2,0.03,0.16269,0.00016,8.96192]
[1776773125041,43.46,76421.09,0.03,0.1644,0.00016,9.02397]
[1776773127750,43.46,76419.6,0.03,0.16417,0.00016,9.01581]
[1776773133096,43.46,76420.75,0.03,0.16427,0.00016,9.01569]
[1776773135110,43.46,76426.43,0.03,0.16517,0.00016,9.04816]
[1776773140145,43.47,76426.23,0.03,0.16514,0.00016,9.04735]
[1776773145180,43.47,76429.37,0.03,0.16565,0.00016,9.06559]
[1776773150215,43.47,76434.67,0.03,0.16651,0.00016,9.09649]
[1776773152229,43.47,76427.98,0.03,0.16546,0.00016,9.05884]
[1776773157264,43.48,76429.77,0.03,0.16577,0.00016,9.06997]
[1776773160008,43.48,76431.26,0.03,0.16601,0.00016,9.07861]
[1776773160043,43.48,76431.26,0.03,0.16601,0.00016,9.07861]
[1776773165324,43.48,76435.22,0.03,0.16666,0.00016,9.10215]
[1776773170359,43.49,76433.01,0.03,0.16634,0.00016,9.0903]
[1776773173948,43.49,76425.12,0.03,0.16512,0.00016,9.0462]
[1776773174823,43.49,76425.12,0.03,0.16512,0.00016,9.0462]
[1776773174936,43.49,76425.12,0.03,0.16512,0.00016,9.0462]
[1776773174962,43.49,76425.12,0.03,0.16512,0.00016,9.0462]
[1776773175034,43.49,76425.44,0.03,0.16517,0.00016,9.04823]
[1776773176681,43.49,76419.21,0.03,0.1642,0.00016,9.01307]
[1776773178406,43.49,76419.48,0.03,0.16425,0.00016,9.01488]
[1776773180276,43.5,76419.94,0.03,0.16434,0.00016,9.01804]
[1776773180708,43.5,76419.94,0.03,0.16434,0.00016,9.01804]
[1776773180812,43.5,76425.43,0.03,0.1652,0.00016,9.04931]
[1776773187041,43.51,76427.78,0.03,0.16562,0.00016,9.0644]
[1776773192628,43.51,76431.38,0.03,0.16611,0.00016,9.07832]
[1776773192687,43.51,76431.38,0.03,0.16611,0.00016,9.07832]
[1776773193993,43.51,76442.14,0.03,0.16783,0.00016,9.14006]
[1776773194893,43.51,76442.14,0.03,0.16783,0.00016,9.14006]
[1776773194963,43.51,76442.14,0.03,0.16783,0.00016,9.14006]
[1776773200569,43.52,76437.11,0.03,0.16706,0.00016,9.1126]
[1776773205603,43.52,76441.17,0.03,0.16773,0.00016,9.1366]
[1776773206307,43.52,76441.17,0.03,0.16773,0.00016,9.1366]
[1776773206406,43.52,76441.17,0.03,0.16773,0.00016,9.1366]
[1776773206434,43.52,76441.17,0.03,0.16773,0.00016,9.1366]
[1776773206473,43.52,76441.17,0.03,0.16773,0.00016,9.1366]
[1776773207184,43.53,76447.51,0.03,0.16875,0.00016,9.17291]
[1776773207968,43.53,76447.51,0.03,0.16875,0.00016,9.17291]
[1776773209146,43.53,76451.47,0.03,0.16938,0.00016,9.19549]
[1776773209196,43.53,76451.11,0.03,0.16933,0.00016,9.19354]
[1776773213132,43.53,76455.23,0.03,0.16999,0.00016,9.21715]
[1776773213206,43.53,76456.86,0.03,0.17025,0.00016,9.22645]
[1776773218695,43.53,76456.81,0.03,0.17025,0.00016,9.22644]
[1776773224017,43.53,76457.65,0.03,0.17039,0.00016,9.23142]
[1776773224060,43.53,76457.65,0.03,0.17039,0.00016,9.23142]
[1776773224133,43.53,76445.5,0.03,0.16846,0.00016,9.16274]
[1776773228147,43.54,76436.07,0.03,0.16699,0.00016,9.10994]
[1776773233801,43.54,76436.93,0.03,0.16716,0.00016,9.11584]
[1776773238838,43.55,76439.38,0.03,0.16757,0.00016,9.13076]
[1776773243872,43.55,76438.03,0.03,0.16738,0.00016,9.12401]
[1776773248749,43.55,76441.54,0.03,0.16796,0.00016,9.14461]
[1776773248812,43.55,76441.54,0.03,0.16796,0.00016,9.14461]
[1776773252181,43.56,76447.17,0.03,0.16886,0.00016,9.17694]
[1776773255292,43.56,76447.55,0.03,0.16883,0.00016,9.17196]
[1776773254952,43.56,76452.86,0.03,0.16968,0.00016,9.20216]
[1776773255702,43.56,76452.86,0.03,0.16968,0.00016,9.20216]
[1776773255959,43.56,76453.49,0.03,0.16978,0.00016,9.2058]
[1776773259771,43.56,76450.25,0.03,0.16927,0.00016,9.18771]
[1776773260295,43.56,76450.25,0.03,0.16927,0.00016,9.18771]
[1776773259987,43.56,76450.16,0.03,0.16926,0.00016,9.1872]
[1776773260444,43.56,76450.16,0.03,0.16926,0.00016,9.1872]
[1776773261049,43.56,76450.16,0.03,0.16926,0.00016,9.1872]
[1776773261063,43.56,76442.22,0.03,0.168,0.00016,9.14245]
[1776773261755,43.56,76442.22,0.03,0.168,0.00016,9.14245]
[1776773261779,43.56,76442.22,0.03,0.168,0.00016,9.14245]
[1776773261792,43.56,76442.22,0.03,0.168,0.00016,9.14245]
[1776773267039,43.57,76439.99,0.03,0.16768,0.00016,9.13068]
[1776773272073,43.57,76438.74,0.03,0.1675,0.00016,9.12446]
[1776773277108,43.57,76439.36,0.03,0.16763,0.00016,9.12884]
[1776773278115,43.58,76445.21,0.03,0.16856,0.00016,9.1621]
[1776773280545,43.58,76445.52,0.03,0.16861,0.00016,9.16411]
[1776773281240,43.58,76453.56,0.03,0.16989,0.00016,9.20976]
[1776773282165,43.58,76453.56,0.03,0.16989,0.00016,9.20976]
[1776773282263,43.58,76457.11,0.03,0.17046,0.00016,9.22992]
[1776773282442,43.58,76457.11,0.03,0.17046,0.00016,9.22992]
[1776773283151,43.58,76457.11,0.03,0.17046,0.00016,9.22997]
[1776773284625,43.58,76460.11,0.03,0.17094,0.00016,9.24697]
[1776773284700,43.58,76460.11,0.03,0.17094,0.00016,9.24697]
[1776773285168,43.58,76462.75,0.03,0.17137,0.00016,9.26208]
[1776773285884,43.58,76462.75,0.03,0.17137,0.00016,9.26208]
[1776773285950,43.58,76462.75,0.03,0.17137,0.00016,9.26208]
[1776773286344,43.58,76462.75,0.03,0.17137,0.00016,9.26208]
[1776773286174,43.58,76466.46,0.03,0.17197,0.00016,9.28321]
[1776773286398,43.58,76466.46,0.03,0.17197,0.00016,9.28321]
[1776773287179,43.58,76469.84,0.03,0.17252,0.00016,9.30245]
[1776773287643,43.58,76469.84,0.03,0.17252,0.00016,9.30245]
[1776773287713,43.58,76469.84,0.03,0.17252,0.00016,9.30245]
[1776773288236,43.58,76469.83,0.03,0.17252,0.00016,9.3025]
[1776773290437,43.58,76469.69,0.03,0.1725,0.00016,9.30194]
[1776773290539,43.58,76469.69,0.03,0.1725,0.00016,9.30194]
[1776773291211,43.58,76469.44,0.03,0.17247,0.00016,9.30064]
[1776773294228,43.58,76475.3,0.03,0.17342,0.00016,9.33399]
[1776773299263,43.59,76474.93,0.03,0.17337,0.00016,9.3322]
[1776773304329,43.59,76475.14,0.03,0.17341,0.00016,9.33359]
[1776773304559,43.59,76477.4,0.03,0.17378,0.00016,9.34647]
[1776773305983,43.59,76477.4,0.03,0.17378,0.00016,9.34652]
[1776773311096,43.59,76473.57,0.03,0.17317,0.00016,9.32515]
[1776773311996,43.59,76473.12,0.03,0.17299,0.00016,9.31521]
[1776773312470,43.59,76476.03,0.03,0.17346,0.00016,9.33171]
[1776773313361,43.59,76473.64,0.03,0.17308,0.00016,9.31826]
[1776773318396,43.59,76467.81,0.03,0.17215,0.00016,9.28568]
[1776773321408,43.59,76467.56,0.03,0.17212,0.00016,9.28446]
[1776773321430,43.59,76467.84,0.03,0.17217,0.00016,9.28614]
[1776773321490,43.59,76467.84,0.03,0.17217,0.00016,9.28614]
[1776773327296,43.6,76467.46,0.03,0.17212,0.00016,9.28446]
[1776773328416,43.6,76469.48,0.03,0.17245,0.00016,9.29596]
[1776773329093,43.6,76469.48,0.03,0.17245,0.00016,9.29596]
[1776773329168,43.6,76469.48,0.03,0.17245,0.00016,9.29596]
[1776773329201,43.6,76469.48,0.03,0.17245,0.00016,9.29596]
[1776773333282,43.6,76468.45,0.03,0.17229,0.00016,9.29046]
[1776773334701,43.6,76467.85,0.03,0.1722,0.00016,9.28722]
[1776773334726,43.6,76467.85,0.03,0.1722,0.00016,9.28722]
[1776773334815,43.6,76467.85,0.03,0.1722,0.00016,9.28722]
[1776773335206,43.6,76467.85,0.03,0.1722,0.00016,9.28722]
[1776773336758,43.6,76467.42,0.03,0.17213,0.00016,9.28496]
[1776773336855,43.6,76463.3,0.03,0.17147,0.00016,9.26174]
[1776773338991,43.6,76463.26,0.03,0.17147,0.00016,9.26161]
[1776773339019,43.6,76463.26,0.03,0.17147,0.00016,9.26161]
[1776773339081,43.6,76463.26,0.03,0.17147,0.00016,9.26161]
[1776773344685,43.6,76463.24,0.03,0.17149,0.00016,9.26246]
[1776773345495,43.61,76463.01,0.03,0.17147,0.00016,9.2615]
[1776773346253,43.61,76456.41,0.03,0.17041,0.00016,9.22428]
[1776773346546,43.61,76456.41,0.03,0.17041,0.00016,9.22428]
[1776773347425,43.61,76456.41,0.03,0.17041,0.00016,9.22428]
[1776773346665,43.61,76446.73,0.03,0.16887,0.00016,9.16951]
[1776773347528,43.61,76446.73,0.03,0.16887,0.00016,9.16951]
[1776773347607,43.61,76444.48,0.03,0.16852,0.00016,9.15677]
[1776773352177,43.61,76433.01,0.03,0.16673,0.00016,9.09281]
[1776773352523,43.61,76433.01,0.03,0.16673,0.00016,9.09281]
[1776773352556,43.61,76433.01,0.03,0.16673,0.00016,9.09281]
[1776773353011,43.61,76433.01,0.03,0.16673,0.00016,9.09281]
[1776773353070,43.61,76433.01,0.03,0.16673,0.00016,9.09281]
[1776773353436,43.61,76433.01,0.03,0.16673,0.00016,9.09281]
[1776773353515,43.61,76430.73,0.03,0.16637,0.00016,9.0799]
[1776773353641,43.61,76430.75,0.03,0.16638,0.00016,9.08019]
[1776773355054,43.61,76430.75,0.03,0.16638,0.00016,9.08019]
[1776773355220,43.62,76422.39,0.03,0.16508,0.00016,9.03329]
[1776773355903,43.62,76422.39,0.03,0.16508,0.00016,9.03329]
[1776773358931,43.62,76423.76,0.03,0.16531,0.00016,9.04156]
[1776773358976,43.62,76423.76,0.03,0.16531,0.00016,9.04156]
[1776773360472,43.62,76429.14,0.03,0.16617,0.00016,9.07252]
[1776773360701,43.62,76429.14,0.03,0.16617,0.00016,9.07252]
[1776773361056,43.62,76429.14,0.03,0.16617,0.00016,9.07252]
[1776773363062,43.62,76431.34,0.03,0.16653,0.00016,9.08541]
[1776773363072,43.62,76433.12,0.03,0.16682,0.00016,9.09581]
[1776773368746,43.63,76436.43,0.03,0.16739,0.00016,9.11634]
[1776773373782,43.64,76433.19,0.03,0.16682,0.00016,9.09203]
[1776773378823,43.65,76438.17,0.03,0.16765,0.00016,9.12175]
[1776773384445,43.65,76441.73,0.03,0.16824,0.00016,9.14297]
[1776773386052,43.66,76442.53,0.03,0.16839,0.00016,9.14827]
[1776773386121,43.66,76442.53,0.03,0.16839,0.00016,9.14827]
[1776773386434,43.66,76442.53,0.03,0.16839,0.00016,9.14827]
[1776773386470,43.66,76448.57,0.03,0.16936,0.00016,9.18271]
[1776773387319,43.66,76448.57,0.03,0.16936,0.00016,9.18271]
[1776773387326,43.66,76448.57,0.03,0.16936,0.00016,9.18271]
[1776773387334,43.66,76448.57,0.03,0.16936,0.00016,9.18271]
[1776773387337,43.66,76448.57,0.03,0.16936,0.00016,9.18271]
[1776773388449,43.66,76450.04,0.03,0.1696,0.00016,9.19128]
[1776773397679,43.67,76455.42,0.03,0.17051,0.00016,9.22366]
[1776773404185,43.68,76451.99,0.03,0.17001,0.00016,9.20573]
[1776773404316,43.68,76451.99,0.03,0.17001,0.00016,9.20573]
[1776773404468,43.68,76451.99,0.03,0.17001,0.00016,9.20573]
[1776773404415,43.68,76450.24,0.03,0.16974,0.00016,9.19641]
[1776773406371,43.68,76450.62,0.03,0.1698,0.00016,9.19855]
[1776773406379,43.68,76450.62,0.03,0.1698,0.00016,9.19855]
[1776773406386,43.68,76450.62,0.03,0.1698,0.00016,9.19855]
[1776773406472,43.68,76436.15,0.03,0.16752,0.00016,9.11708]
[1776773407103,43.68,76436.15,0.03,0.16752,0.00016,9.11708]
[1776773407419,43.68,76436.15,0.03,0.16752,0.00016,9.11708]
[1776773407469,43.68,76432.67,0.03,0.16698,0.00016,9.09764]
[1776773407883,43.68,76432.67,0.03,0.16698,0.00016,9.09764]
[1776773409373,43.68,76428.86,0.03,0.16638,0.00016,9.07611]
[1776773409434,43.69,76422.49,0.03,0.1654,0.00016,9.04064]
[1776773413066,43.69,76417.15,0.03,0.16459,0.00016,9.01149]
[1776773414137,43.69,76417.15,0.03,0.16459,0.00016,9.01149]
[1776773416089,43.7,76410.44,0.03,0.16357,0.00016,8.97451]
[1776773421183,43.7,76407.84,0.03,0.1632,0.00016,8.96081]
[1776773421227,43.7,76419.65,0.03,0.16505,0.00016,9.02803]
[1776773423231,43.7,76420.3,0.03,0.16515,0.00016,9.0317]
[1776773423764,43.71,76421.66,0.03,0.16537,0.00016,9.03972]
[1776773424475,43.71,76423.21,0.03,0.16562,0.00016,9.04881]
[1776773425615,43.71,76423.74,0.03,0.16571,0.00016,9.0518]
[1776773426158,43.71,76424.8,0.03,0.16588,0.00016,9.05811]
[1776773427167,43.71,76415.75,0.03,0.16448,0.00016,9.0073]
[1776773430186,43.71,76407.71,0.03,0.16326,0.00016,8.96288]
[1776773430991,43.71,76407.71,0.03,0.16326,0.00016,8.96288]
[1776773431193,43.72,76400.06,0.03,0.16197,0.00015,8.91244]
[1776773435042,43.72,76398.37,0.03,0.16174,0.00015,8.90388]
[1776773435221,43.72,76397.78,0.03,0.16166,0.00015,8.9009]
[1776773440256,43.73,76393.24,0.03,0.16101,0.00015,8.8771]
[1776773441960,43.74,76391.43,0.03,0.16076,0.00015,8.86772]
[1776773442271,43.74,76391.85,0.03,0.16083,0.00015,8.87053]
[1776773443346,43.74,76391.85,0.03,0.16083,0.00015,8.87053]
[1776773443380,43.74,76392.56,0.03,0.16095,0.00015,8.87479]
[1776773447305,43.74,76398.55,0.03,0.16189,0.00015,8.90934]
[1776773447680,43.74,76398.55,0.03,0.16189,0.00015,8.90934]
[1776773448038,43.74,76398.55,0.03,0.16189,0.00015,8.90934]
[1776773448312,43.75,76401.55,0.03,0.16237,0.00015,8.92689]
[1776773450326,43.75,76409.2,0.03,0.16358,0.00016,8.97077]
[1776773455361,43.76,76409.39,0.03,0.16365,0.00016,8.97355]
[1776773461405,43.77,76408.99,0.03,0.16365,0.00016,8.97345]
[1776773466441,43.78,76413.97,0.03,0.16448,0.00016,9.00324]
[1776773471474,43.78,76417.29,0.03,0.16504,0.00016,9.02353]
[1776773476510,43.79,76412.67,0.03,0.16436,0.00016,8.9991]
[1776773481544,43.8,76413.3,0.03,0.16451,0.00016,9.00439]
[1776773486579,43.81,76414.27,0.03,0.16471,0.00016,9.01158]
[1776773489750,43.81,76414.27,0.03,0.16471,0.00016,9.01158]
[1776773490023,43.81,76414.27,0.03,0.16471,0.00016,9.01158]
[1776773490043,43.81,76414.27,0.03,0.16471,0.00016,9.01158]
[1776773490348,43.81,76414.27,0.03,0.16471,0.00016,9.01158]
[1776773490445,43.81,76414.27,0.03,0.16471,0.00016,9.01158]
[1776773490502,43.82,76412.32,0.03,0.16444,0.00016,9.00195]
[1776773490652,43.82,76412.32,0.03,0.16444,0.00016,9.00195]
[1776773491452,43.82,76405.26,0.03,0.16326,0.00015,8.95508]
[1776773493183,43.82,76410.97,0.03,0.16415,0.00016,8.98765]
[1776773494393,43.82,76410.97,0.03,0.16415,0.00016,8.98765]
[1776773498375,43.83,76404.08,0.03,0.16313,0.00015,8.95036]
[1776773498393,43.83,76404.08,0.03,0.16313,0.00015,8.95036]
[1776773498402,43.83,76404.08,0.03,0.16313,0.00015,8.95036]
[1776773498464,43.83,76404.08,0.03,0.16313,0.00015,8.95036]
[1776773498596,43.83,76400.39,0.03,0.16258,0.00015,8.93037]
[1776773498700,43.83,76393.12,0.03,0.16146,0.00015,8.88939]
[1776773503697,43.84,76387.68,0.03,0.16064,0.00015,8.85946]
[1776773509740,43.84,76384.13,0.03,0.16012,0.00015,8.84027]
[1776773514766,43.84,76383.48,0.03,0.16003,0.00015,8.83674]
[1776773517553,43.85,76382.05,0.03,0.15983,0.00015,8.82952]
[1776773518461,43.85,76382.04,0.03,0.15983,0.00015,8.8296]
[1776773518536,43.85,76381.59,0.03,0.15977,0.00015,8.82719]
[1776773520185,43.85,76381.33,0.03,0.15973,0.00015,8.82573]
[1776773520245,43.85,76381.33,0.03,0.15973,0.00015,8.82573]
[1776773520324,43.85,76381.33,0.03,0.15973,0.00015,8.82573]
[1776773520432,43.85,76372.44,0.03,0.15838,0.00015,8.77578]
[1776773520806,43.85,76372.44,0.03,0.15838,0.00015,8.77578]
[1776773520934,43.85,76360.29,0.03,0.15655,0.00015,8.70752]
[1776773523483,43.86,76352.8,0.03,0.15549,0.00015,8.66795]
[1776773528015,43.87,76348.26,0.03,0.15484,0.00015,8.64348]
[1776773528578,43.87,76348.26,0.03,0.15484,0.00015,8.64348]
[1776773528960,43.87,76352.12,0.03,0.15543,0.00015,8.66558]
[1776773529909,43.87,76352.24,0.03,0.15546,0.00015,8.66659]
[1776773530195,43.87,76358.61,0.03,0.15642,0.00015,8.70278]
[1776773530816,43.87,76358.61,0.03,0.15642,0.00015,8.70278]
[1776773530890,43.87,76358.61,0.03,0.15642,0.00015,8.70278]
[1776773535083,43.88,76366.21,0.03,0.1576,0.00015,8.7466]
[1776773542245,43.89,76368.18,0.03,0.15796,0.00015,8.75997]
[1776773548013,43.9,76366.01,0.03,0.15768,0.00015,8.74944]
[1776773554054,43.9,76363.27,0.03,0.15718,0.00015,8.7274]
[1776773559490,43.9,76364.32,0.03,0.15736,0.00015,8.73399]
[1776773565133,43.91,76363.09,0.03,0.15719,0.00015,8.72782]
[1776773570163,43.91,76362.28,0.03,0.15708,0.00015,8.72351]
[1776773570237,43.91,76353.66,0.03,0.15579,0.00015,8.67538]
[1776773572574,43.91,76353.61,0.03,0.15579,0.00015,8.67522]
[1776773573057,43.91,76356.7,0.03,0.15626,0.00015,8.69278]
[1776773573093,43.91,76356.7,0.03,0.15626,0.00015,8.69278]
[1776773573255,43.91,76356.7,0.03,0.15626,0.00015,8.69278]
[1776773573334,43.91,76335.53,0.03,0.1531,0.00015,8.57391]
[1776773575203,43.91,76329.75,0.03,0.15226,0.00015,8.54197]
[1776773576750,43.92,76332.4,0.03,0.15266,0.00015,8.5572]
[1776773576949,43.92,76332.4,0.03,0.15266,0.00015,8.5572]
[1776773576993,43.92,76332.98,0.03,0.15275,0.00015,8.56079]
[1776773578473,43.92,76332.98,0.03,0.15275,0.00015,8.56079]
[1776773578532,43.92,76332.98,0.03,0.15275,0.00015,8.56079]
[1776773578628,43.92,76321.77,0.03,0.15112,0.00015,8.49847]
[1776773579833,43.92,76318.67,0.03,0.15067,0.00015,8.48147]
[1776773579893,43.92,76318.67,0.03,0.15067,0.00015,8.48147]
[1776773580242,43.92,76320.0,0.03,0.15087,0.00015,8.48894]
[1776773581242,43.92,76320.0,0.03,0.15087,0.00015,8.48894]
[1776773581303,43.92,76320.0,0.03,0.15087,0.00015,8.48894]
[1776773581320,43.92,76320.0,0.03,0.15087,0.00015,8.48894]
[1776773581404,43.92,76321.41,0.03,0.15108,0.00015,8.49728]
[1776773582132,43.92,76321.41,0.03,0.15108,0.00015,8.49728]
[1776773582179,43.92,76321.41,0.03,0.15108,0.00015,8.49728]
[1776773582281,43.93,76323.48,0.03,0.1514,0.00015,8.50931]
[1776773582955,43.93,76323.48,0.03,0.1514,0.00015,8.50931]
[1776773582992,43.93,76323.48,0.03,0.1514,0.00015,8.50931]
[1776773583004,43.93,76323.48,0.03,0.1514,0.00015,8.50931]
[1776773583260,43.93,76323.2,0.03,0.15137,0.00015,8.50815]
[1776773583754,43.93,76323.2,0.03,0.15137,0.00015,8.50815]
[1776773583831,43.93,76323.2,0.03,0.15137,0.00015,8.50815]
[1776773584321,43.93,76323.2,0.03,0.15137,0.00015,8.50815]
[1776773584396,43.93,76325.44,0.03,0.15171,0.00015,8.52094]
[1776773585112,43.93,76325.44,0.03,0.15171,0.00015,8.52094]
[1776773585576,43.93,76325.44,0.03,0.15171,0.00015,8.52094]
[1776773585634,43.93,76325.44,0.03,0.15171,0.00015,8.52094]
[1776773585641,43.93,76325.44,0.03,0.15171,0.00015,8.52094]
[1776773585675,43.93,76331.03,0.03,0.15254,0.00015,8.55272]
[1776773588297,43.93,76339.2,0.03,0.15377,0.00015,8.5991]
[1776773588904,43.93,76339.2,0.03,0.15377,0.00015,8.5991]
[1776773589302,43.93,76343.07,0.03,0.15435,0.00015,8.62113]
[1776773590077,43.93,76343.07,0.03,0.15435,0.00015,8.62113]
[1776773590950,43.94,76343.76,0.03,0.15446,0.00015,8.62527]
[1776773591316,43.94,76348.44,0.03,0.15517,0.00015,8.65183]
[1776773596352,43.94,76347.49,0.03,0.15506,0.00015,8.64763]
[1776773596899,43.94,76347.49,0.03,0.15506,0.00015,8.64763]
[1776773596906,43.94,76347.49,0.03,0.15506,0.00015,8.64763]
[1776773597359,43.94,76347.61,0.03,0.15508,0.00015,8.64854]
[1776773600288,43.95,76347.69,0.03,0.15511,0.00015,8.6497]
[1776773600625,43.95,76348.36,0.03,0.15522,0.00015,8.6537]
[1776773601362,43.95,76348.36,0.03,0.15522,0.00015,8.6537]
[1776773601427,43.95,76348.36,0.03,0.15522,0.00015,8.6537]
[1776773601491,43.95,76358.41,0.03,0.15673,0.00015,8.71017]
[1776773605416,43.95,76363.98,0.03,0.15759,0.00015,8.74229]
[1776773610451,43.96,76362.02,0.03,0.15733,0.00015,8.73277]
[1776773615486,43.97,76361.24,0.03,0.15716,0.00015,8.72255]
[1776773619565,43.97,76363.58,0.03,0.15752,0.00015,8.73595]
[1776773619647,43.97,76372.97,0.03,0.15895,0.00015,8.78912]
[1776773620263,43.97,76372.97,0.03,0.15895,0.00015,8.78912]
[1776773620510,43.97,76372.97,0.03,0.15895,0.00015,8.78912]
[1776773620580,43.97,76381.63,0.03,0.16027,0.00015,8.83777]
[1776773620742,43.97,76381.63,0.03,0.16027,0.00015,8.83777]
[1776773621001,43.97,76381.63,0.03,0.16027,0.00015,8.83777]
[1776773623003,43.98,76382.7,0.03,0.16046,0.00015,8.84487]
[1776773623077,43.98,76382.7,0.03,0.16046,0.00015,8.84487]
[1776773623545,43.98,76382.13,0.03,0.16038,0.00015,8.84167]
[1776773628083,43.99,76382.67,0.03,0.16051,0.00015,8.84644]
[1776773628684,43.99,76373.64,0.03,0.15914,0.00015,8.79605]
[1776773629999,43.99,76373.64,0.03,0.15915,0.00015,8.79645]
[1776773630472,43.99,76373.64,0.03,0.15915,0.00015,8.79645]
[1776773630483,43.99,76373.64,0.03,0.15915,0.00015,8.79645]
[1776773631408,43.99,76372.9,0.03,0.15905,0.00015,8.79268]
[1776773631688,43.99,76372.9,0.03,0.15905,0.00015,8.79268]
[1776773631729,43.99,76372.9,0.03,0.15905,0.00015,8.79268]
[1776773632338,43.99,76372.86,0.03,0.15905,0.00015,8.79285]
[1776773632608,43.99,76372.3,0.03,0.15897,0.00015,8.78992]
[1776773634808,44.0,76371.97,0.03,0.15895,0.00015,8.78886]
[1776773637568,44.0,76371.76,0.03,0.15894,0.00015,8.78847]
[1776773637662,44.0,76371.76,0.03,0.15894,0.00015,8.78847]
[1776773637669,44.0,76371.14,0.03,0.15885,0.00015,8.78538]
[1776773638322,44.0,76371.14,0.03,0.15885,0.00015,8.78538]
[1776773638333,44.0,76371.14,0.03,0.15885,0.00015,8.78538]
[1776773646706,44.01,76361.17,0.03,0.1574,0.00015,8.7316]
[1776773653242,44.02,76359.86,0.03,0.15722,0.00015,8.7248]
[1776773659201,44.02,76359.98,0.03,0.15727,0.00015,8.72653]
[1776773661888,44.02,76351.53,0.03,0.15602,0.00015,8.67972]
[1776773661990,44.03,76349.03,0.03,0.15565,0.00015,8.66593]
[1776773667504,44.03,76348.0,0.03,0.15552,0.00015,8.66107]
[1776773667624,44.03,76348.0,0.03,0.15552,0.00015,8.66107]
[1776773667677,44.03,76347.04,0.03,0.15538,0.00015,8.65591]
[1776773667874,44.03,76347.04,0.03,0.15538,0.00015,8.65591]
[1776773668434,44.03,76347.04,0.03,0.15538,0.00015,8.65591]
[1776773668530,44.03,76347.04,0.03,0.15538,0.00015,8.65591]
[1776773668601,44.03,76319.3,0.03,0.15128,0.00015,8.50066]
[1776773669110,44.03,76319.3,0.03,0.15128,0.00015,8.50066]
[1776773669139,44.03,76319.3,0.03,0.15128,0.00015,8.50066]
[1776773669150,44.03,76302.26,0.03,0.14879,0.00015,8.4055]
[1776773670103,44.03,76302.26,0.03,0.14879,0.00015,8.4055]
[1776773671470,44.03,76306.28,0.03,0.14938,0.00015,8.42807]
[1776773673978,44.04,76305.26,0.03,0.14915,0.00015,8.41564]
[1776773674027,44.04,76305.26,0.03,0.14915,0.00015,8.41564]
[1776773674079,44.04,76304.21,0.03,0.149,0.00015,8.40977]
[1776773677523,44.04,76298.47,0.03,0.14818,0.00014,8.37827]
[1776773678601,44.04,76298.47,0.03,0.14818,0.00014,8.37827]
[1776773678670,44.04,76302.07,0.03,0.14871,0.00015,8.3989]
[1776773683881,44.05,76299.53,0.03,0.14837,0.00015,8.38568]
[1776773689007,44.06,76299.62,0.03,0.14843,0.00015,8.3878]
[1776773691927,44.06,76298.98,0.03,0.14835,0.00015,8.38478]
[1776773691984,44.06,76298.98,0.03,0.14835,0.00015,8.38478]
[1776773692029,44.06,76295.01,0.03,0.14778,0.00014,8.36288]
[1776773697132,44.06,76297.18,0.03,0.14811,0.00014,8.37566]
[1776773697152,44.06,76297.18,0.03,0.14811,0.00014,8.37566]
[1776773697475,44.06,76297.18,0.03,0.14811,0.00014,8.37566]
[1776773697544,44.06,76297.18,0.03,0.14811,0.00014,8.37566]
[1776773697666,44.07,76298.85,0.03,0.14839,0.00014,8.3862]
[1776773699499,44.07,76298.85,0.03,0.14839,0.00014,8.3862]
[1776773699601,44.07,76288.72,0.03,0.14694,0.00014,8.33024]
[1776773704809,44.08,76292.38,0.03,0.1475,0.00014,8.35181]
[1776773709148,44.09,76298.28,0.03,0.1484,0.00014,8.38681]
[1776773712169,44.09,76303.92,0.03,0.14925,0.00015,8.41921]
[1776773715065,44.09,76305.88,0.03,0.14955,0.00015,8.43069]
[1776773715105,44.09,76305.88,0.03,0.14955,0.00015,8.43069]
[1776773715989,44.09,76305.98,0.03,0.14957,0.00015,8.4315]
[1776773716048,44.09,76305.98,0.03,0.14957,0.00015,8.4315]
[1776773717808,44.1,76296.54,0.03,0.14822,0.00014,8.37956]
[1776773723245,44.11,76298.54,0.03,0.14855,0.00014,8.39237]
[1776773725670,44.11,76298.54,0.03,0.14855,0.00014,8.39237]
[1776773725791,44.11,76298.54,0.03,0.14855,0.00014,8.39237]
[1776773726145,44.11,76298.59,0.03,0.14858,0.00014,8.39357]
[1776773726531,44.11,76298.59,0.03,0.14858,0.00014,8.39357]
[1776773726631,44.11,76308.13,0.03,0.14997,0.00015,8.44688]
[1776773727415,44.11,76308.13,0.03,0.14997,0.00015,8.44688]
[1776773727697,44.11,76317.82,0.03,0.1514,0.00015,8.50159]
[1776773729288,44.11,76325.66,0.03,0.15256,0.00015,8.54559]
[1776773729992,44.11,76325.66,0.03,0.15256,0.00015,8.54559]
[1776773730295,44.11,76325.66,0.03,0.15256,0.00015,8.54559]
[1776773730399,44.11,76324.92,0.03,0.15245,0.00015,8.54154]
[1776773732309,44.11,76319.24,0.03,0.15152,0.00015,8.50246]
[1776773733843,44.12,76311.01,0.03,0.15032,0.00015,8.45674]
[1776773739358,44.12,76311.72,0.03,0.15045,0.00015,8.46159]
[1776773740591,44.12,76311.72,0.03,0.15045,0.00015,8.46159]
[1776773740599,44.12,76311.72,0.03,0.15045,0.00015,8.46159]
[1776773740766,44.12,76311.72,0.03,0.15045,0.00015,8.46159]
[1776773740773,44.12,76311.72,0.03,0.15045,0.00015,8.46159]
[1776773740813,44.12,76315.72,0.03,0.15104,0.00015,8.48429]
[1776773741102,44.12,76315.72,0.03,0.15104,0.00015,8.48429]
[1776773741457,44.12,76315.72,0.03,0.15104,0.00015,8.48429]
[1776773741558,44.12,76324.02,0.03,0.15226,0.00015,8.53069]
[1776773745923,44.12,76324.68,0.03,0.15237,0.00015,8.53497]
[1776773746255,44.12,76324.68,0.03,0.15237,0.00015,8.53497]
[1776773746286,44.12,76324.68,0.03,0.15237,0.00015,8.53497]
[1776773746393,44.12,76324.68,0.03,0.15237,0.00015,8.53497]
[1776773746409,44.12,76309.24,0.03,0.15011,0.00015,8.4488]
[1776773747250,44.12,76309.24,0.03,0.15011,0.00015,8.4488]
[1776773748421,44.13,76301.64,0.03,0.14901,0.00015,8.40648]
[1776773752532,44.13,76295.89,0.03,0.14818,0.00014,8.37461]
[1776773753459,44.13,76305.21,0.03,0.14954,0.00015,8.42674]
[1776773755222,44.13,76305.33,0.03,0.14956,0.00015,8.42751]
[1776773755576,44.13,76297.11,0.03,0.14836,0.00014,8.38164]
[1776773757138,44.13,76297.69,0.03,0.14845,0.00014,8.38505]
[1776773757214,44.13,76297.69,0.03,0.14845,0.00014,8.38505]
[1776773758845,44.13,76297.94,0.03,0.14849,0.00014,8.38645]
[1776773758969,44.13,76302.87,0.03,0.14921,0.00015,8.41414]
[1776773759408,44.13,76302.87,0.03,0.14921,0.00015,8.41414]
[1776773759416,44.13,76302.87,0.03,0.14921,0.00015,8.41414]
[1776773759508,44.13,76302.87,0.03,0.14921,0.00015,8.41414]
[1776773759569,44.13,76302.87,0.03,0.14921,0.00015,8.41414]
[1776773760725,44.13,76309.94,0.03,0.15024,0.00015,8.45377]
[1776773762800,44.13,76310.04,0.03,0.15026,0.00015,8.45432]
[1776773762521,44.13,76319.4,0.03,0.15163,0.00015,8.50681]
[1776773763534,44.13,76320.05,0.03,0.15173,0.00015,8.51055]
[1776773764543,44.13,76312.12,0.03,0.15057,0.00015,8.46634]
[1776773766014,44.13,76312.01,0.03,0.15056,0.00015,8.46583]
[1776773766550,44.13,76310.88,0.03,0.1504,0.00015,8.45968]
[1776773768814,44.13,76309.38,0.03,0.15018,0.00015,8.45146]
[1776773768859,44.13,76310.38,0.03,0.15033,0.00015,8.45707]
[1776773770578,44.13,76316.27,0.03,0.1512,0.00015,8.49019]
[1776773775613,44.14,76316.2,0.03,0.15121,0.00015,8.49053]
[1776773776952,44.14,76317.93,0.03,0.15147,0.00015,8.50047]
[1776773776958,44.14,76317.93,0.03,0.15147,0.00015,8.50047]
[1776773777851,44.14,76317.42,0.03,0.15139,0.00015,8.49756]
[1776773779641,44.14,76308.76,0.03,0.15012,0.00015,8.44911]
[1776773781909,44.14,76305.18,0.03,0.1496,0.00015,8.42916]
[1776773782002,44.14,76305.18,0.03,0.1496,0.00015,8.42916]
[1776773787402,44.14,76304.99,0.03,0.14958,0.00015,8.42823]
[1776773787653,44.14,76304.99,0.03,0.14958,0.00015,8.42823]
[1776773787879,44.14,76304.99,0.03,0.14958,0.00015,8.42823]
[1776773788704,44.14,76300.08,0.03,0.14887,0.00015,8.4009]
[1776773789201,44.14,76300.08,0.03,0.14887,0.00015,8.4009]
[1776773789909,44.14,76297.85,0.03,0.14854,0.00014,8.38845]
[1776773792206,44.14,76301.97,0.03,0.14904,0.00015,8.40415]
[1776773792271,44.14,76301.97,0.03,0.14904,0.00015,8.40415]
[1776773793171,44.14,76304.16,0.03,0.14936,0.00015,8.41644]
[1776773798224,44.15,76303.57,0.03,0.14931,0.00015,8.41442]
[1776773804817,44.16,76303.93,0.03,0.14941,0.00015,8.41823]
[1776773809850,44.16,76307.29,0.03,0.14993,0.00015,8.43815]
[1776773810870,44.16,76307.29,0.03,0.14993,0.00015,8.43815]
[1776773811101,44.16,76306.12,0.03,0.14977,0.00015,8.43186]
[1776773811869,44.16,76303.69,0.03,0.14942,0.00015,8.41855]
[1776773812343,44.16,76303.69,0.03,0.14942,0.00015,8.41855]
[1776773812385,44.16,76303.69,0.03,0.14942,0.00015,8.41855]
[1776773812421,44.16,76303.69,0.03,0.14942,0.00015,8.41855]
[1776773812874,44.17,76291.56,0.03,0.14767,0.00014,8.35122]
[1776773817268,44.17,76286.57,0.03,0.14699,0.00014,8.32484]
[1776773817691,44.17,76286.57,0.03,0.14699,0.00014,8.32484]
[1776773817911,44.17,76288.78,0.03,0.14732,0.00014,8.33751]
[1776773817988,44.17,76288.78,0.03,0.14732,0.00014,8.33751]
[1776773818916,44.18,76289.32,0.03,0.1474,0.00014,8.34087]
[1776773821590,44.18,76293.8,0.03,0.14807,0.00014,8.36648]
[1776773822232,44.18,76294.08,0.03,0.14812,0.00014,8.36836]
[1776773822324,44.18,76294.08,0.03,0.14812,0.00014,8.36836]
[1776773822944,44.18,76295.65,0.03,0.14835,0.00014,8.37743]
[1776773823289,44.18,76295.65,0.03,0.14835,0.00014,8.37743]
[1776773823345,44.18,76295.65,0.03,0.14835,0.00014,8.37743]
[1776773823950,44.18,76302.5,0.03,0.14935,0.00015,8.41589]
[1776773825610,44.18,76303.79,0.03,0.14955,0.00015,8.42334]
[1776773825656,44.18,76296.11,0.03,0.14843,0.00014,8.3805]
[1776773826008,44.18,76296.11,0.03,0.14843,0.00014,8.3805]
[1776773826042,44.18,76296.11,0.03,0.14843,0.00014,8.3805]
[1776773826086,44.18,76296.11,0.03,0.14843,0.00014,8.3805]
[1776773826147,44.18,76296.11,0.03,0.14843,0.00014,8.3805]
[1776773827538,44.19,76296.15,0.03,0.14845,0.00014,8.3811]
[1776773827602,44.19,76296.15,0.03,0.14845,0.00014,8.3811]
[1776773827680,44.19,76296.15,0.03,0.14845,0.00014,8.3811]
[1776773827704,44.19,76301.92,0.03,0.14929,0.00015,8.41366]
[1776773829689,44.19,76303.22,0.03,0.14949,0.00015,8.42125]
[1776773830231,44.19,76304.18,0.03,0.14965,0.00015,8.42726]
[1776773830275,44.19,76304.18,0.03,0.14965,0.00015,8.42726]
[1776773830331,44.19,76301.27,0.03,0.14923,0.00015,8.41102]
[1776773831562,44.19,76301.27,0.03,0.14923,0.00015,8.41102]
[1776773831626,44.19,76301.27,0.03,0.14923,0.00015,8.41102]
[1776773831662,44.19,76301.62,0.03,0.14929,0.00015,8.41332]
[1776773832121,44.19,76301.62,0.03,0.14929,0.00015,8.41332]
[1776773838645,44.2,76305.21,0.03,0.14986,0.00015,8.43533]
[1776773838720,44.21,76305.21,0.03,0.14988,0.00015,8.43597]
[1776773844084,44.21,76301.81,0.03,0.14942,0.00015,8.41829]
[1776773848166,44.22,76302.25,0.03,0.14952,0.00015,8.42211]
[1776773848387,44.22,76303.85,0.03,0.14976,0.00015,8.43137]
[1776773849733,44.22,76303.85,0.03,0.14976,0.00015,8.43137]
[1776773849751,44.22,76303.85,0.03,0.14976,0.00015,8.43137]
[1776773849817,44.22,76303.85,0.03,0.14976,0.00015,8.43137]
[1776773849895,44.22,76297.25,0.03,0.14882,0.00014,8.39524]
[1776773850985,44.22,76297.38,0.03,0.14884,0.00014,8.39597]
[1776773853315,44.23,76291.54,0.03,0.14791,0.00014,8.35659]
[1776773855105,44.23,76297.45,0.03,0.14878,0.00014,8.39026]
[1776773862034,44.24,76300.43,0.03,0.14927,0.00015,8.40913]
[1776773864896,44.25,76300.4,0.03,0.1493,0.00015,8.41008]
[1776773865008,44.25,76297.69,0.03,0.14893,0.00014,8.39575]
[1776773867715,44.25,76289.49,0.03,0.14776,0.00014,8.35075]
[1776773873302,44.26,76291.49,0.03,0.1481,0.00014,8.36407]
[1776773878935,44.27,76294.48,0.03,0.14859,0.00014,8.38265]
[1776773879291,44.27,76294.48,0.03,0.14859,0.00014,8.38265]
[1776773879335,44.27,76294.48,0.03,0.14859,0.00014,8.38265]
[1776773882691,44.27,76294.48,0.03,0.14859,0.00014,8.38265]
[1776773882772,44.27,76294.48,0.03,0.14859,0.00014,8.38265]
[1776773882805,44.27,76294.48,0.03,0.14859,0.00014,8.38265]
[1776773882827,44.27,76294.48,0.03,0.14859,0.00014,8.38265]
[1776773882859,44.27,76294.48,0.03,0.14859,0.00014,8.38265]
[1776773884378,44.28,76288.1,0.03,0.14771,0.00014,8.34874]
[1776773885789,44.28,76288.1,0.03,0.14771,0.00014,8.34874]
[1776773885893,44.28,76288.1,0.03,0.14771,0.00014,8.34874]
[1776773885955,44.28,76288.1,0.03,0.14771,0.00014,8.34874]
[1776773885987,44.28,76290.18,0.03,0.14803,0.00014,8.3611]
[1776773893785,44.29,76294.94,0.03,0.14876,0.00014,8.3891]
[1776773893868,44.3,76308.36,0.03,0.15075,0.00015,8.46524]
[1776773896707,44.3,76313.5,0.03,0.1515,0.00015,8.49412]
[1776773896753,44.3,76319.34,0.03,0.15237,0.00015,8.52686]
[1776773898267,44.3,76317.98,0.03,0.15217,0.00015,8.5195]
[1776773898320,44.3,76317.98,0.03,0.15217,0.00015,8.5195]
[1776773899010,44.3,76317.33,0.03,0.15209,0.00015,8.5162]
[1776773899103,44.3,76317.33,0.03,0.15209,0.00015,8.5162]
[1776773899723,44.3,76317.33,0.03,0.15209,0.00015,8.5162]
[1776773899863,44.3,76317.33,0.03,0.15209,0.00015,8.5162]
[1776773901306,44.3,76318.74,0.03,0.1523,0.00015,8.5242]
[1776773901682,44.3,76318.74,0.03,0.1523,0.00015,8.5242]
[1776773901748,44.3,76318.74,0.03,0.1523,0.00015,8.5242]
[1776773901830,44.31,76319.47,0.03,0.15242,0.00015,8.52886]
[1776773906557,44.31,76316.31,0.03,0.15197,0.00015,8.51169]
[1776773906618,44.31,76316.31,0.03,0.15197,0.00015,8.51169]
[1776773906850,44.31,76316.31,0.03,0.15197,0.00015,8.51169]
[1776773906861,44.31,76318.39,0.03,0.15228,0.00015,8.52341]
[1776773907773,44.31,76318.39,0.03,0.15228,0.00015,8.52341]
[1776773907874,44.31,76343.75,0.03,0.15603,0.00015,8.66484]
[1776773908854,44.31,76343.75,0.03,0.15603,0.00015,8.66484]
[1776773908884,44.31,76343.75,0.03,0.15603,0.00015,8.66484]
[1776773908953,44.31,76357.32,0.03,0.15808,0.00015,8.74099]
[1776773909331,44.31,76357.32,0.03,0.15808,0.00015,8.74099]
[1776773909356,44.31,76357.32,0.03,0.15808,0.00015,8.74099]
[1776773910079,44.31,76357.42,0.03,0.1581,0.00015,8.74154]
[1776773910159,44.31,76357.42,0.03,0.1581,0.00015,8.74154]
[1776773910546,44.31,76357.42,0.03,0.1581,0.00015,8.74154]
[1776773910629,44.31,76352.97,0.03,0.15743,0.00015,8.7168]
[1776773912613,44.31,76353.2,0.03,0.15736,0.00015,8.71067]
[1776773912765,44.31,76353.2,0.03,0.15736,0.00015,8.71067]
[1776773912864,44.31,76352.42,0.03,0.15725,0.00015,8.70651]
[1776773913439,44.31,76352.42,0.03,0.15725,0.00015,8.70651]
[1776773915328,44.32,76354.24,0.03,0.15753,0.00015,8.71676]
[1776773916634,44.32,76355.37,0.03,0.1577,0.00015,8.72316]
[1776773916709,44.32,76356.53,0.03,0.15787,0.00015,8.72972]
[1776773918664,44.32,76357.47,0.03,0.15802,0.00015,8.73512]
[1776773918712,44.32,76353.03,0.03,0.15735,0.00015,8.71038]
[1776773919922,44.32,76353.03,0.03,0.15735,0.00015,8.71038]
[1776773922095,44.32,76358.7,0.03,0.15821,0.00015,8.74226]
[1776773922154,44.32,76358.7,0.03,0.15821,0.00015,8.74226]
[1776773922647,44.32,76354.74,0.03,0.15762,0.00015,8.72025]
[1776773924996,44.32,76354.74,0.03,0.15762,0.00015,8.72025]
[1776773926707,44.32,76353.58,0.03,0.15745,0.00015,8.71407]
[1776773928111,44.32,76351.03,0.03,0.15708,0.00015,8.70006]
[1776773933725,44.32,76354.85,0.03,0.15766,0.00015,8.7218]
[1776773934875,44.32,76354.85,0.03,0.15766,0.00015,8.7218]
[1776773940773,44.33,76348.12,0.03,0.15667,0.00015,8.68499]
[1776773945810,44.33,76343.16,0.03,0.15595,0.00015,8.65805]
[1776773950850,44.33,76346.08,0.03,0.15641,0.00015,8.67505]
[1776773954872,44.34,76340.38,0.03,0.15558,0.00015,8.64403]
[1776773955174,44.34,76340.38,0.03,0.15558,0.00015,8.64403]
[1776773955242,44.34,76340.38,0.03,0.15558,0.00015,8.64403]
[1776773955726,44.34,76340.38,0.03,0.15558,0.00015,8.64403]
[1776773955879,44.34,76333.01,0.03,0.15449,0.00015,8.60318]
[1776773957892,44.34,76339.93,0.03,0.15552,0.00015,8.64206]
[1776773962928,44.34,76343.39,0.03,0.15606,0.00015,8.66205]
[1776773966760,44.34,76344.48,0.03,0.15623,0.00015,8.66842]
[1776773966957,44.34,76344.67,0.03,0.15626,0.00015,8.66948]
[1776773967963,44.35,76334.05,0.03,0.15469,0.00015,8.61062]
[1776773969224,44.35,76331.18,0.03,0.15427,0.00015,8.59484]
[1776773974609,44.35,76332.11,0.03,0.15433,0.00015,8.59367]
[1776773974670,44.35,76332.11,0.03,0.15433,0.00015,8.59367]
[1776773975479,44.35,76331.28,0.03,0.15421,0.00015,8.58924]
[1776773975543,44.35,76331.28,0.03,0.15421,0.00015,8.58924]
[1776773981056,44.36,76329.8,0.03,0.15402,0.00015,8.58201]
[1776773981856,44.36,76329.8,0.03,0.15402,0.00015,8.58201]
[1776773981924,44.36,76329.8,0.03,0.15402,0.00015,8.58201]
[1776773982027,44.36,76329.8,0.03,0.15402,0.00015,8.58201]
[1776773982174,44.36,76334.88,0.03,0.15478,0.00015,8.61046]
[1776773982229,44.36,76334.88,0.03,0.15478,0.00015,8.61046]
[1776773983359,44.36,76334.88,0.03,0.15478,0.00015,8.61067]
[1776773984078,44.36,76341.0,0.03,0.1557,0.00015,8.6449]
[1776773985348,44.36,76341.4,0.03,0.15576,0.00015,8.64729]
[1776773986092,44.36,76341.49,0.03,0.15578,0.00015,8.64796]
[1776773987224,44.36,76343.25,0.03,0.15605,0.00015,8.6579]
[1776773987299,44.36,76343.25,0.03,0.15605,0.00015,8.6579]
[1776773989112,44.36,76349.47,0.03,0.15698,0.00015,8.69278]
[1776773994147,44.37,76350.41,0.03,0.15714,0.00015,8.69847]
[1776773999781,44.37,76349.19,0.03,0.15697,0.00015,8.69212]
[1776774000696,44.37,76349.19,0.03,0.15697,0.00015,8.69212]
[1776774003492,44.37,76343.6,0.03,0.15614,0.00015,8.66133]
[1776774003537,44.37,76343.6,0.03,0.15614,0.00015,8.66133]
[1776774003635,44.37,76343.6,0.03,0.15614,0.00015,8.66133]
[1776774007277,44.37,76341.95,0.03,0.15591,0.00015,8.65265]
[1776774007289,44.37,76341.95,0.03,0.15591,0.00015,8.65265]
[1776774011553,44.38,76341.87,0.03,0.15592,0.00015,8.65303]
[1776774011620,44.38,76341.87,0.03,0.15592,0.00015,8.65303]
[1776774011680,44.38,76341.87,0.03,0.15592,0.00015,8.65303]
[1776774019921,44.39,76342.77,0.03,0.1561,0.00015,8.65974]
[1776774026372,44.39,76343.97,0.03,0.1563,0.00015,8.66741]
[1776774031408,44.39,76344.44,0.03,0.15629,0.00015,8.66328]
[1776774034427,44.4,76337.92,0.03,0.15534,0.00015,8.62768]
[1776774036598,44.4,76337.02,0.03,0.15521,0.00015,8.62298]
[1776774036605,44.4,76337.02,0.03,0.15521,0.00015,8.62298]
[1776774038663,44.4,76330.72,0.03,0.1543,0.00015,8.5889]
[1776774040241,44.41,76329.45,0.03,0.15413,0.00015,8.58239]
[1776774040301,44.41,76329.45,0.03,0.15413,0.00015,8.58239]
[1776774040535,44.41,76329.45,0.03,0.15413,0.00015,8.58239]
[1776774040950,44.41,76329.45,0.03,0.15413,0.00015,8.58239]
[1776774043381,44.41,76335.91,0.03,0.1551,0.00015,8.61891]
[1776774043566,44.41,76335.91,0.03,0.1551,0.00015,8.61891]
[1776774043786,44.41,76335.91,0.03,0.1551,0.00015,8.61891]
[1776774043811,44.41,76335.91,0.03,0.1551,0.00015,8.61891]
[1776774045157,44.41,76344.22,0.03,0.15636,0.00015,8.6659]
[1776774046104,44.41,76344.22,0.03,0.15636,0.00015,8.6659]
[1776774046929,44.41,76346.25,0.03,0.15667,0.00015,8.67744]
[1776774052555,44.42,76350.58,0.03,0.15737,0.00015,8.70318]
[1776774056055,44.43,76359.88,0.03,0.1588,0.00015,8.75614]
[1776774058237,44.43,76358.76,0.03,0.15864,0.00015,8.75014]
[1776774058497,44.43,76358.76,0.03,0.15864,0.00015,8.75014]
[1776774058509,44.43,76358.76,0.03,0.15864,0.00015,8.75038]
[1776774060280,44.43,76358.78,0.03,0.15865,0.00015,8.75072]
[1776774060612,44.43,76358.68,0.03,0.15864,0.00015,8.7504]
[1776774065648,44.44,76359.49,0.03,0.1588,0.00015,8.75606]
[1776774067216,44.44,76363.5,0.03,0.15941,0.00015,8.77858]
[1776774067325,44.44,76363.5,0.03,0.15941,0.00015,8.77858]
[1776774067389,44.44,76363.5,0.03,0.15941,0.00015,8.77858]
[1776774068185,44.44,76363.5,0.03,0.15941,0.00015,8.77858]
[1776774068187,44.44,76373.83,0.03,0.16099,0.00015,8.83663]
[1776774068316,44.44,76373.83,0.03,0.16099,0.00015,8.83663]
[1776774068407,44.44,76373.83,0.03,0.16099,0.00015,8.83663]
[1776774068668,44.44,76373.59,0.03,0.16095,0.00015,8.8353]
[1776774070104,44.45,76364.45,0.03,0.15958,0.00015,8.78482]
[1776774074711,44.45,76355.46,0.03,0.15826,0.00015,8.73623]
[1776774076443,44.45,76353.76,0.03,0.15801,0.00015,8.72704]
[1776774076726,44.45,76356.88,0.03,0.15849,0.00015,8.74465]
[1776774082114,44.46,76357.18,0.03,0.15856,0.00015,8.74737]
[1776774082215,44.46,76367.94,0.03,0.16021,0.00015,8.80788]
[1776774086765,44.47,76366.8,0.03,0.16006,0.00015,8.80252]
[1776774086799,44.47,76366.8,0.03,0.16006,0.00015,8.80252]
[1776774086810,44.47,76366.55,0.03,0.16003,0.00015,8.80147]
[1776774091858,44.48,76367.38,0.03,0.1602,0.00015,8.80742]
[1776774097957,44.49,76368.35,0.03,0.16029,0.00015,8.80733]
[1776774105934,44.5,76369.84,0.03,0.1606,0.00015,8.81857]
[1776774110971,44.51,76368.94,0.03,0.16051,0.00015,8.81519]
[1776774116011,44.52,76369.33,0.03,0.16063,0.00015,8.81931]
[1776774121899,44.53,76371.71,0.03,0.16102,0.00015,8.83378]
[1776774121932,44.53,76371.71,0.03,0.16102,0.00015,8.83378]
[1776774121958,44.53,76371.71,0.03,0.16102,0.00015,8.83378]
[1776774123053,44.53,76381.3,0.03,0.16251,0.00015,8.88789]
[1776774123799,44.53,76381.3,0.03,0.16251,0.00015,8.88789]
[1776774124060,44.53,76387.02,0.03,0.16339,0.00015,8.91986]
[1776774125413,44.53,76387.65,0.03,0.16349,0.00015,8.92358]
[1776774126319,44.53,76386.52,0.03,0.16332,0.00015,8.91749]
[1776774128088,44.54,76375.21,0.03,0.16161,0.00015,8.85519]
[1776774133123,44.54,76371.51,0.03,0.16109,0.00015,8.83612]
[1776774138158,44.55,76372.43,0.03,0.16127,0.00015,8.84265]
[1776774143186,44.55,76370.68,0.03,0.16102,0.00015,8.83378]
[1776774149248,44.56,76367.86,0.03,0.16064,0.00015,8.81983]
[1776774154270,44.57,76368.16,0.03,0.16064,0.00015,8.81605]
[1776774159092,44.58,76377.01,0.03,0.16203,0.00015,8.86666]
[1776774161360,44.59,76370.51,0.03,0.16106,0.00015,8.83135]
[1776774162808,44.59,76370.51,0.03,0.16106,0.00015,8.83135]
[1776774162865,44.59,76370.51,0.03,0.16106,0.00015,8.83135]
[1776774163260,44.59,76368.23,0.03,0.16074,0.00015,8.81958]
[1776774167196,44.59,76365.79,0.03,0.1604,0.00015,8.80696]
[1776774167253,44.59,76365.79,0.03,0.1604,0.00015,8.80696]
[1776774167297,44.6,76366.53,0.03,0.16053,0.00015,8.81196]
[1776774167772,44.6,76366.53,0.03,0.16053,0.00015,8.81196]
[1776774167826,44.6,76366.53,0.03,0.16053,0.00015,8.81196]
[1776774170988,44.61,76366.77,0.03,0.16061,0.00015,8.81464]
[1776774176506,44.61,76363.94,0.03,0.16023,0.00015,8.80058]
[1776774179233,44.62,76350.6,0.03,0.15825,0.00015,8.7278]
[1776774180235,44.62,76344.06,0.03,0.15728,0.00015,8.69185]
[1776774183690,44.63,76344.85,0.03,0.15742,0.00015,8.69715]
[1776774183748,44.63,76344.85,0.03,0.15742,0.00015,8.69715]
[1776774183757,44.63,76344.85,0.03,0.15742,0.00015,8.69715]
[1776774183774,44.63,76344.85,0.03,0.15742,0.00015,8.69715]
[1776774183788,44.63,76345.29,0.03,0.15749,0.00015,8.69959]
[1776774184850,44.63,76345.29,0.03,0.15749,0.00015,8.69959]
[1776774184890,44.63,76345.29,0.03,0.15749,0.00015,8.69959]
[1776774184950,44.63,76342.16,0.03,0.15703,0.00015,8.68257]
[1776774191137,44.64,76346.84,0.03,0.15779,0.00015,8.71061]
[1776774196565,44.64,76348.96,0.03,0.15814,0.00015,8.7238]
[1776774202607,44.65,76351.96,0.03,0.15864,0.00015,8.74209]
[1776774208649,44.66,76352.56,0.03,0.15877,0.00015,8.74703]
[1776774213108,44.66,76351.26,0.03,0.1585,0.00015,8.73313]
[1776774213184,44.66,76351.26,0.03,0.1585,0.00015,8.73313]
[1776774213200,44.66,76351.26,0.03,0.1585,0.00015,8.73313]
[1776774213207,44.67,76349.53,0.03,0.15825,0.00015,8.7241]
[1776774218304,44.67,76349.53,0.03,0.15825,0.00015,8.7241]
[1776774224232,44.68,76348.19,0.03,0.15812,0.00015,8.7192]
[1776774225585,44.68,76348.53,0.03,0.15819,0.00015,8.72161]
[1776774225935,44.68,76348.53,0.03,0.15819,0.00015,8.72161]
[1776774226025,44.68,76360.52,0.03,0.15999,0.00015,8.78818]
[1776774227439,44.69,76360.52,0.03,0.16,0.00015,8.78838]
[1776774227909,44.69,76360.52,0.03,0.16,0.00015,8.78838]
[1776774228210,44.69,76369.77,0.03,0.16142,0.00015,8.84017]
[1776774231921,44.69,76370.94,0.03,0.16161,0.00015,8.84719]
[1776774231970,44.69,76370.94,0.03,0.16161,0.00015,8.84719]
[1776774232004,44.69,76370.94,0.03,0.16161,0.00015,8.84719]
[1776774232101,44.69,76378.25,0.03,0.16274,0.00015,8.88812]
[1776774233131,44.69,76378.25,0.03,0.16274,0.00015,8.88812]
[1776774234528,44.7,76379.23,0.03,0.1629,0.00015,8.89399]
[1776774234609,44.7,76379.23,0.03,0.1629,0.00015,8.89399]
[1776774234639,44.7,76379.23,0.03,0.1629,0.00015,8.89399]
[1776774234691,44.7,76379.23,0.03,0.1629,0.00015,8.89399]
[1776774234795,44.7,76379.23,0.03,0.1629,0.00015,8.89399]
[1776774235050,44.7,76379.23,0.03,0.1629,0.00015,8.89399]
[1776774235255,44.7,76380.19,0.03,0.16305,0.00015,8.89951]
[1776774235629,44.7,76380.19,0.03,0.16305,0.00015,8.89951]
[1776774236324,44.7,76389.56,0.03,0.16449,0.00015,8.95164]
[1776774241610,44.7,76387.76,0.03,0.16425,0.00015,8.94271]
[1776774241796,44.7,76387.76,0.03,0.16425,0.00015,8.94271]
[1776774241868,44.7,76387.76,0.03,0.16425,0.00015,8.94271]
[1776774242944,44.71,76377.93,0.03,0.16276,0.00015,8.88889]
[1776774243988,44.71,76377.93,0.03,0.16276,0.00015,8.88889]
[1776774244024,44.71,76377.93,0.03,0.16276,0.00015,8.88889]
[1776774245020,44.71,76378.41,0.03,0.16284,0.00015,8.8918]
[1776774245095,44.71,76378.41,0.03,0.16284,0.00015,8.8918]
[1776774248287,44.71,76376.33,0.03,0.16255,0.00015,8.88126]
[1776774248355,44.71,76376.33,0.03,0.16255,0.00015,8.88126]
[1776774248308,44.72,76374.97,0.03,0.16236,0.00015,8.87439]
[1776774250949,44.72,76369.61,0.03,0.16157,0.00015,8.84545]
[1776774251876,44.72,76369.61,0.03,0.16157,0.00015,8.84545]
[1776774251913,44.72,76369.61,0.03,0.16157,0.00015,8.84545]
[1776774252015,44.72,76369.55,0.03,0.16157,0.00015,8.84548]
[1776774254977,44.73,76376.78,0.03,0.16269,0.00015,8.88651]
[1776774260014,44.73,76374.66,0.03,0.16242,0.00015,8.87633]
[1776774261019,44.74,76367.98,0.03,0.16141,0.00015,8.83975]
[1776774266054,44.75,76366.93,0.03,0.1613,0.00015,8.83578]
[1776774268135,44.75,76366.81,0.03,0.16131,0.00015,8.83585]
[1776774268206,44.75,76366.81,0.03,0.16131,0.00015,8.83585]
[1776774268236,44.75,76366.77,0.03,0.16131,0.00015,8.83599]
[1776774270769,44.75,76367.75,0.03,0.16148,0.00015,8.84213]
[1776774271089,44.75,76367.75,0.03,0.16137,0.00015,8.83462]
[1776774274110,44.76,76358.05,0.03,0.15993,0.00015,8.78201]
[1776774275358,44.76,76358.05,0.03,0.15993,0.00015,8.78201]
[1776774275482,44.76,76353.46,0.03,0.15925,0.00015,8.75677]
[1776774275530,44.76,76353.46,0.03,0.15925,0.00015,8.75677]
[1776774276316,44.76,76350.02,0.03,0.15874,0.00015,8.73806]
[1776774277131,44.76,76350.02,0.03,0.15874,0.00015,8.73806]
[1776774277208,44.76,76350.02,0.03,0.15874,0.00015,8.73806]
[1776774277365,44.76,76348.94,0.03,0.15858,0.00015,8.73226]
[1776774278010,44.76,76348.94,0.03,0.15858,0.00015,8.73226]
[1776774278035,44.76,76348.94,0.03,0.15858,0.00015,8.73226]
[1776774278139,44.76,76348.94,0.03,0.15858,0.00015,8.73226]
[1776774279356,44.76,76342.77,0.03,0.15767,0.00015,8.69855]
[1776774284938,44.77,76339.37,0.03,0.15719,0.00015,8.68067]
[1776774290224,44.78,76349.87,0.03,0.1588,0.00015,8.7402]
[1776774293786,44.78,76353.21,0.03,0.15931,0.00015,8.75915]
[1776774294250,44.78,76355.42,0.03,0.15965,0.00015,8.77134]
[1776774295257,44.78,76342.14,0.03,0.15767,0.00015,8.69848]
[1776774300306,44.79,76337.5,0.03,0.15702,0.00015,8.67435]
[1776774305327,44.8,76338.95,0.03,0.15728,0.00015,8.68382]
[1776774310362,44.8,76348.4,0.03,0.15872,0.00015,8.7373]
[1776774315397,44.81,76345.77,0.03,0.15836,0.00015,8.72399]
[1776774321016,44.81,76345.49,0.03,0.15835,0.00015,8.72344]
[1776774321161,44.81,76345.49,0.03,0.15835,0.00015,8.72344]
[1776774321249,44.81,76345.49,0.03,0.15835,0.00015,8.72344]
[1776774321478,44.82,76345.46,0.03,0.15836,0.00015,8.72377]
[1776774321578,44.82,76345.46,0.03,0.15836,0.00015,8.72377]
[1776774322445,44.82,76358.08,0.03,0.16026,0.00015,8.79351]
[1776774326146,44.82,76362.2,0.03,0.16088,0.00015,8.81648]
[1776774327511,44.82,76361.43,0.03,0.16077,0.00015,8.81248]
[1776774333236,44.82,76356.92,0.03,0.16001,0.00015,8.78074]
[1776774338563,44.83,76355.0,0.03,0.15975,0.00015,8.77113]
[1776774339744,44.83,76355.0,0.03,0.15975,0.00015,8.77113]
[1776774345556,44.83,76351.62,0.03,0.15926,0.00015,8.75344]
[1776774352259,44.84,76352.55,0.03,0.15944,0.00015,8.75967]
[1776774357666,44.84,76352.33,0.03,0.15942,0.00015,8.75922]
[1776774363254,44.85,76356.26,0.03,0.16003,0.00015,8.78159]
[1776774364217,44.85,76355.98,0.03,0.15999,0.00015,8.78016]
[1776774364225,44.85,76355.98,0.03,0.15999,0.00015,8.78016]
[1776774364283,44.85,76355.98,0.03,0.15999,0.00015,8.78016]
[1776774364368,44.85,76355.98,0.03,0.15999,0.00015,8.78016]
[1776774365640,44.85,76358.84,0.03,0.16043,0.00015,8.79602]
[1776774365798,44.85,76358.84,0.03,0.16043,0.00015,8.79602]
[1776774365919,44.85,76358.84,0.03,0.16043,0.00015,8.79602]
[1776774366005,44.85,76358.84,0.03,0.16043,0.00015,8.79602]
[1776774366052,44.85,76358.84,0.03,0.16043,0.00015,8.79602]
[1776774366102,44.85,76358.84,0.03,0.16043,0.00015,8.79602]
[1776774366134,44.85,76358.84,0.03,0.16043,0.00015,8.79602]
[1776774366169,44.85,76366.7,0.03,0.16162,0.00015,8.83959]
[1776774367157,44.85,76366.7,0.03,0.16162,0.00015,8.83959]
[1776774367167,44.85,76374.79,0.03,0.16285,0.00015,8.88437]
[1776774371900,44.85,76374.61,0.03,0.16284,0.00015,8.88397]
[1776774372398,44.85,76368.33,0.03,0.1619,0.00015,8.84963]
[1776774377414,44.86,76368.23,0.03,0.1619,0.00015,8.84961]
[1776774377464,44.86,76368.23,0.03,0.1619,0.00015,8.84961]
[1776774377496,44.86,76368.23,0.03,0.1619,0.00015,8.84961]
[1776774377966,44.86,76367.71,0.03,0.16183,0.00015,8.8471]
[1776774379838,44.86,76367.67,0.03,0.16182,0.00015,8.84688]
[1776774380009,44.86,76367.67,0.03,0.16182,0.00015,8.84688]
[1776774383364,44.86,76366.36,0.03,0.16165,0.00015,8.84058]
[1776774383410,44.86,76366.36,0.03,0.16165,0.00015,8.84058]
[1776774383720,44.86,76366.12,0.03,0.16162,0.00015,8.83945]
[1776774384020,44.86,76366.12,0.03,0.16162,0.00015,8.83945]
[1776774388091,44.87,76365.64,0.03,0.16156,0.00015,8.83719]
[1776774393950,44.87,76366.62,0.03,0.16164,0.00015,8.8366]
[1776774398987,44.88,76364.98,0.03,0.16142,0.00015,8.82857]
[1776774400862,44.88,76364.96,0.03,0.16143,0.00015,8.82866]
[1776774405074,44.88,76367.05,0.03,0.16176,0.00015,8.84097]
[1776774405851,44.88,76369.58,0.03,0.16215,0.00015,8.85508]
[1776774405912,44.88,76369.58,0.03,0.16215,0.00015,8.85508]
[1776774406056,44.88,76369.58,0.03,0.16215,0.00015,8.85508]
[1776774406305,44.89,76376.97,0.03,0.16328,0.00015,8.89593]
[1776774412077,44.89,76377.42,0.03,0.16339,0.00015,8.90001]
[1776774419127,44.9,76374.15,0.03,0.16295,0.00015,8.88379]
[1776774424163,44.91,76373.44,0.03,0.16287,0.00015,8.88115]
[1776774427205,44.91,76370.77,0.03,0.16248,0.00015,8.86696]
[1776774427210,44.91,76370.71,0.03,0.16248,0.00015,8.86689]
[1776774432223,44.92,76368.47,0.03,0.16218,0.00015,8.85593]
[1776774437256,44.93,76369.6,0.03,0.16239,0.00015,8.86347]
[1776774437875,44.93,76369.6,0.03,0.16239,0.00015,8.86347]
[1776774437915,44.93,76369.6,0.03,0.16239,0.00015,8.86347]
[1776774440173,44.93,76367.13,0.03,0.16203,0.00015,8.8504]
[1776774445019,44.94,76365.78,0.03,0.16187,0.00015,8.84468]
[1776774445065,44.94,76365.78,0.03,0.16187,0.00015,8.84468]
[1776774445902,44.94,76366.52,0.03,0.16199,0.00015,8.84902]
[1776774446010,44.94,76366.52,0.03,0.16199,0.00015,8.84902]
[1776774446326,44.94,76364.94,0.03,0.16176,0.00015,8.84062]
[1776774451465,44.97,76365.98,0.03,0.16208,0.00015,8.85197]
[1776774452626,44.99,76366.06,0.03,0.16207,0.00015,8.84811]
[1776774452728,44.99,76366.06,0.03,0.16208,0.00015,8.84837]
[1776774454823,44.99,76366.06,0.03,0.1621,0.00015,8.84892]
[1776774455381,44.99,76365.89,0.03,0.16208,0.00015,8.84826]
[1776774457266,44.99,76365.89,0.03,0.16208,0.00015,8.84826]
[1776774457395,44.99,76366.14,0.03,0.16213,0.00015,8.85018]
[1776774461290,45.0,76370.04,0.03,0.16274,0.00015,8.87238]
[1776774461427,45.01,76369.6,0.03,0.16275,0.00015,8.87235]
[1776774464489,45.04,76368.06,0.03,0.16265,0.00015,8.86869]
[1776774464532,45.05,76368.33,0.03,0.16275,0.00015,8.87245]
[1776774468524,45.05,76368.61,0.03,0.16281,0.00015,8.87465]
[1776774468558,45.05,76368.61,0.03,0.16281,0.00015,8.87465]
[1776774469943,45.05,76368.54,0.03,0.16281,0.00015,8.87449]
[1776774470026,45.05,76368.54,0.03,0.16281,0.00015,8.87449]
[1776774470472,45.05,76368.54,0.03,0.16281,0.00015,8.87449]
[1776774470506,45.05,76368.54,0.03,0.16281,0.00015,8.87449]
[1776774471152,45.05,76368.51,0.03,0.16282,0.00015,8.87475]
[1776774471230,45.05,76368.51,0.03,0.16282,0.00015,8.87475]
[1776774473077,45.06,76368.64,0.03,0.16285,0.00015,8.87589]
[1776774473148,45.06,76368.64,0.03,0.16285,0.00015,8.87589]
[1776774474034,45.06,76368.66,0.03,0.16286,0.00015,8.87621]
[1776774474519,45.06,76369.21,0.03,0.16295,0.00015,8.87943]
[1776774479553,45.06,76366.03,0.03,0.1625,0.00015,8.86308]
[1776774484588,45.07,76372.9,0.03,0.16357,0.00015,8.9018]
[1776774488618,45.07,76360.97,0.03,0.16178,0.00015,8.83718]
[1776774491874,45.08,76363.98,0.03,0.16226,0.00015,8.85444]
[1776774491909,45.08,76363.98,0.03,0.16226,0.00015,8.85444]
[1776774493099,45.08,76363.99,0.03,0.16227,0.00015,8.85474]
[1776774493224,45.08,76363.99,0.03,0.16227,0.00015,8.85474]
[1776774494048,45.08,76364.3,0.03,0.16231,0.00015,8.85644]
[1776774494089,45.08,76364.3,0.03,0.16231,0.00015,8.85644]
[1776774500702,45.09,76364.84,0.03,0.16245,0.00015,8.86131]
[1776774504962,45.09,76367.51,0.03,0.16287,0.00015,8.87666]
[1776774505020,45.09,76367.51,0.03,0.16287,0.00015,8.87666]
[1776774505122,45.09,76373.79,0.03,0.16383,0.00015,8.9113]
[1776774506078,45.09,76373.79,0.03,0.16383,0.00015,8.9113]
[1776774506649,45.09,76373.79,0.03,0.16383,0.00015,8.9113]
[1776774509390,45.09,76373.81,0.03,0.16385,0.00015,8.91177]
[1776774510588,45.1,76373.81,0.03,0.16386,0.00015,8.91228]
[1776774511135,45.1,76373.39,0.03,0.1638,0.00015,8.91015]
[1776774511170,45.1,76373.39,0.03,0.1638,0.00015,8.91015]
[1776774513804,45.1,76374.89,0.03,0.16393,0.00015,8.91117]
[1776774513873,45.1,76374.89,0.03,0.16393,0.00015,8.91117]
[1776774514619,45.1,76374.89,0.03,0.16393,0.00015,8.91117]
[1776774516024,45.1,76372.84,0.03,0.16363,0.00015,8.90025]
[1776774516087,45.1,76365.73,0.03,0.16256,0.00015,8.86147]
[1776774521851,45.11,76364.43,0.03,0.1624,0.00015,8.85573]
[1776774523654,45.11,76364.43,0.03,0.1624,0.00015,8.85573]
[1776774523865,45.11,76365.82,0.03,0.16262,0.00015,8.86381]
[1776774527598,45.11,76367.8,0.03,0.16294,0.00015,8.8751]
[1776774527634,45.11,76367.8,0.03,0.16294,0.00015,8.8751]
[1776774527698,45.12,76368.52,0.03,0.16306,0.00015,8.87947]
[1776774528508,45.12,76368.52,0.03,0.16306,0.00015,8.87947]
[1776774528522,45.12,76373.68,0.03,0.16384,0.00015,8.90773]
[1776774529750,45.12,76373.68,0.03,0.16385,0.00015,8.90794]
[1776774529907,45.12,76383.02,0.03,0.16528,0.00015,8.95944]
[1776774530873,45.12,76383.02,0.03,0.16528,0.00015,8.95944]
[1776774530960,45.12,76383.02,0.03,0.16528,0.00015,8.95944]
[1776774530965,45.12,76381.38,0.03,0.16504,0.00015,8.95072]
[1776774533856,45.12,76377.5,0.03,0.16446,0.00015,8.93005]
[1776774534692,45.12,76377.5,0.03,0.16446,0.00015,8.93005]
[1776774535475,45.12,76377.5,0.03,0.16446,0.00015,8.93005]
[1776774537830,45.13,76376.85,0.03,0.16438,0.00015,8.9271]
[1776774538292,45.13,76376.85,0.03,0.16438,0.00015,8.9271]
[1776774539868,45.13,76376.6,0.03,0.16434,0.00015,8.92588]
[1776774540081,45.13,76376.13,0.03,0.16428,0.00015,8.92345]
[1776774541020,45.13,76376.13,0.03,0.16428,0.00015,8.92345]
[1776774541047,45.13,76377.54,0.03,0.1645,0.00015,8.93132]
[1776774542320,45.13,76377.54,0.03,0.1645,0.00015,8.93132]
[1776774542421,45.13,76377.77,0.03,0.16454,0.00015,8.93286]
[1776774547661,45.13,76376.0,0.03,0.16428,0.00015,8.92356]
[1776774547721,45.13,76376.17,0.03,0.16431,0.00015,8.92463]
[1776774547730,45.13,76376.17,0.03,0.16431,0.00015,8.92463]
[1776774547806,45.13,76376.17,0.03,0.16431,0.00015,8.92463]
[1776774547818,45.13,76376.17,0.03,0.16431,0.00015,8.92463]
[1776774548634,45.13,76376.17,0.03,0.16431,0.00015,8.92463]
[1776774548034,45.13,76378.41,0.03,0.16466,0.00015,8.93702]
[1776774550100,45.13,76382.96,0.03,0.16535,0.00015,8.96204]
[1776774550161,45.13,76382.96,0.03,0.16535,0.00015,8.96204]
[1776774550192,45.14,76386.01,0.03,0.16582,0.00015,8.97881]
[1776774555235,45.14,76382.77,0.03,0.16533,0.00015,8.96139]
[1776774557601,45.14,76382.42,0.03,0.16529,0.00015,8.95973]
[1776774557629,45.14,76382.42,0.03,0.16529,0.00015,8.95973]
[1776774557663,45.14,76382.42,0.03,0.16529,0.00015,8.95973]
[1776774557654,45.14,76381.93,0.03,0.16522,0.00015,8.95716]
[1776774558098,45.14,76381.93,0.03,0.16522,0.00015,8.95716]
[1776774558131,45.14,76383.78,0.03,0.1655,0.00015,8.96729]
[1776774560118,45.14,76383.78,0.03,0.16551,0.00015,8.96748]
[1776774560124,45.14,76383.22,0.03,0.16542,0.00015,8.9646]
[1776774565154,45.14,76384.92,0.03,0.16569,0.00015,8.97423]
[1776774570320,45.14,76384.83,0.03,0.16568,0.00015,8.97381]
[1776774570408,45.14,76389.39,0.03,0.16638,0.00015,8.99889]
[1776774574496,45.14,76392.39,0.03,0.16674,0.00015,9.00789]
[1776774574555,45.14,76392.39,0.03,0.16674,0.00015,9.00789]
[1776774574587,45.14,76390.19,0.03,0.16641,0.00015,8.99595]
[1776774579682,45.15,76390.09,0.03,0.1664,0.00015,8.99573]
[1776774582931,45.15,76390.09,0.03,0.1664,0.00015,8.99573]
[1776774582976,45.15,76390.09,0.03,0.1664,0.00015,8.99573]
[1776774583278,45.15,76389.73,0.03,0.16635,0.00015,8.99396]
[1776774584005,45.15,76389.73,0.03,0.16635,0.00015,8.99396]
[1776774584029,45.15,76390.22,0.03,0.16643,0.00015,8.99671]
[1776774586057,45.15,76390.22,0.03,0.16643,0.00015,8.99678]
[1776774591335,45.15,76390.28,0.03,0.16645,0.00015,8.99747]
[1776774592270,45.15,76390.28,0.03,0.16645,0.00015,8.99747]
[1776774592366,45.15,76390.13,0.03,0.16643,0.00015,8.99671]
[1776774598036,45.15,76391.1,0.03,0.16658,0.00015,9.00225]
[1776774598384,45.15,76391.07,0.03,0.16658,0.00015,9.00219]
[1776774600712,45.15,76390.98,0.03,0.16657,0.00015,9.00175]
[1776774600781,45.15,76391.18,0.03,0.1666,0.00015,9.00294]
[1776774601405,45.15,76391.18,0.03,0.1666,0.00015,9.00294]
[1776774602412,45.15,76397.21,0.03,0.16753,0.00015,9.03599]
[1776774605354,45.15,76395.37,0.03,0.16726,0.00015,9.02624]
[1776774605543,45.15,76395.37,0.03,0.16726,0.00015,9.02624]
[1776774605680,45.15,76395.37,0.03,0.16726,0.00015,9.02624]
[1776774605718,45.15,76383.76,0.03,0.16548,0.00015,8.96275]
[1776774606382,45.15,76383.76,0.03,0.16548,0.00015,8.96275]
[1776774606481,45.16,76377.17,0.03,0.16448,0.00015,8.92686]
[1776774608000,45.16,76377.17,0.03,0.16448,0.00015,8.92697]
[1776774608077,45.16,76377.17,0.03,0.16448,0.00015,8.92697]
[1776774608456,45.16,76373.24,0.03,0.16389,0.00015,8.90561]
[1776774609137,45.16,76373.24,0.03,0.16389,0.00015,8.90561]
[1776774609311,45.16,76373.24,0.03,0.16389,0.00015,8.90561]
[1776774612702,45.16,76373.76,0.03,0.16398,0.00015,8.90903]
[1776774612780,45.16,76373.5,0.03,0.16395,0.00015,8.90779]
[1776774613491,45.16,76373.23,0.03,0.16391,0.00015,8.90649]
[1776774614182,45.16,76373.23,0.03,0.16391,0.00015,8.90649]
[1776774614250,45.16,76373.23,0.03,0.16391,0.00015,8.90649]
[1776774614499,45.16,76379.96,0.03,0.16494,0.00015,8.94332]
[1776774619518,45.16,76376.58,0.03,0.16443,0.00015,8.9249]
[1776774619619,45.16,76379.21,0.03,0.16483,0.00015,8.93935]
[1776774623546,45.16,76374.28,0.03,0.16409,0.00015,8.9127]
[1776774623646,45.17,76369.13,0.03,0.16331,0.00015,8.88467]
[1776774626135,45.17,76366.13,0.03,0.16286,0.00015,8.86851]
[1776774626447,45.17,76366.1,0.03,0.16286,0.00015,8.86846]
[1776774627282,45.17,76366.1,0.03,0.16286,0.00015,8.86846]
[1776774627592,45.17,76366.1,0.03,0.16286,0.00015,8.86858]
[1776774628870,45.17,76363.05,0.03,0.1624,0.00015,8.85193]
[1776774629603,45.17,76362.38,0.03,0.16231,0.00015,8.84833]
[1776774633670,45.17,76362.25,0.03,0.16219,0.00015,8.8403]
[1776774633733,45.17,76362.25,0.03,0.16219,0.00015,8.8403]
[1776774633769,45.17,76359.29,0.03,0.16174,0.00015,8.82417]
[1776774634068,45.17,76359.29,0.03,0.16174,0.00015,8.82417]
[1776774634397,45.17,76359.29,0.03,0.16174,0.00015,8.82417]
[1776774634739,45.17,76359.29,0.03,0.16174,0.00015,8.82417]
[1776774634758,45.17,76330.85,0.03,0.1575,0.00015,8.66865]
[1776774636655,45.17,76324.24,0.03,0.15652,0.00015,8.63254]
[1776774641175,45.17,76326.92,0.03,0.15693,0.00015,8.64787]
[1776774641216,45.17,76326.92,0.03,0.15693,0.00015,8.64787]
[1776774643252,45.18,76329.08,0.03,0.15727,0.00015,8.66015]
[1776774644709,45.18,76336.45,0.03,0.15837,0.00015,8.70073]
[1776774645257,45.18,76336.45,0.03,0.15837,0.00015,8.70073]
[1776774645719,45.18,76338.48,0.03,0.15867,0.00015,8.71183]
[1776774647547,45.18,76338.85,0.03,0.15873,0.00015,8.71405]
[1776774647672,45.18,76338.85,0.03,0.15873,0.00015,8.71405]
[1776774647772,45.18,76351.3,0.03,0.16059,0.00015,8.78215]
[1776774648278,45.18,76351.3,0.03,0.16059,0.00015,8.78215]
[1776774648808,45.18,76351.3,0.03,0.16059,0.00015,8.78224]
[1776774649430,45.18,76351.3,0.03,0.16059,0.00015,8.78224]
[1776774649747,45.18,76366.89,0.03,0.16294,0.00015,8.86754]
[1776774653779,45.18,76375.08,0.03,0.16421,0.00015,8.91337]
[1776774658811,45.19,76372.85,0.03,0.1639,0.00015,8.90202]
[1776774659395,45.19,76372.85,0.03,0.1639,0.00015,8.90202]
[1776774659817,45.19,76373.16,0.03,0.16395,0.00015,8.90391]
[1776774661977,45.19,76374.96,0.03,0.16423,0.00015,8.91393]
[1776774662006,45.19,76374.96,0.03,0.16423,0.00015,8.91393]
[1776774662106,45.19,76367.26,0.03,0.16306,0.00015,8.872]
[1776774662853,45.19,76367.26,0.03,0.16306,0.00015,8.872]
[1776774662917,45.19,76367.26,0.03,0.16306,0.00015,8.872]
[1776774663466,45.19,76367.26,0.03,0.16306,0.00015,8.872]
[1776774663475,45.19,76367.26,0.03,0.16306,0.00015,8.872]
[1776774663552,45.19,76365.44,0.03,0.1628,0.00015,8.86228]
[1776774666065,45.2,76364.22,0.03,0.16263,0.00015,8.85611]
[1776774666117,45.2,76364.22,0.03,0.16263,0.00015,8.85611]
[1776774666217,45.2,76362.74,0.03,0.16241,0.00015,8.84828]
[1776774667244,45.2,76362.74,0.03,0.16241,0.00015,8.84828]
[1776774667332,45.2,76362.74,0.03,0.16241,0.00015,8.84828]
[1776774667398,45.2,76361.83,0.03,0.16228,0.00015,8.84357]
[1776774668127,45.2,76361.83,0.03,0.16228,0.00015,8.84357]
[1776774669247,45.2,76358.21,0.03,0.16174,0.00015,8.82405]
[1776774670086,45.2,76354.96,0.03,0.16126,0.00015,8.80639]
[1776774671606,45.2,76350.58,0.03,0.1606,0.00015,8.78258]
[1776774673584,45.2,76349.29,0.03,0.16042,0.00015,8.77589]
[1776774673685,45.2,76354.91,0.03,0.16127,0.00015,8.80684]
[1776774674043,45.2,76354.91,0.03,0.16127,0.00015,8.80684]
[1776774675244,45.2,76357.39,0.03,0.16165,0.00015,8.82061]
[1776774680173,45.21,76361.71,0.03,0.16232,0.00015,8.84502]
[1776774681438,45.21,76359.44,0.03,0.16198,0.00015,8.83276]
[1776774681643,45.21,76359.44,0.03,0.16198,0.00015,8.83276]
[1776774681717,45.21,76359.44,0.03,0.16198,0.00015,8.83276]
[1776774681779,45.21,76359.44,0.03,0.16198,0.00015,8.83276]
[1776774681821,45.21,76358.13,0.03,0.16179,0.00015,8.82592]
[1776774684614,45.21,76349.58,0.03,0.16051,0.00015,8.77922]
[1776774687031,45.21,76351.01,0.03,0.16073,0.00015,8.78717]
[1776774687091,45.21,76351.01,0.03,0.16073,0.00015,8.78717]
[1776774687423,45.21,76350.15,0.03,0.1606,0.00015,8.78253]
[1776774693049,45.21,76347.25,0.03,0.16007,0.00015,8.7595]
[1776774698085,45.22,76350.21,0.03,0.16053,0.00015,8.7761]
[1776774703119,45.22,76355.9,0.03,0.16139,0.00015,8.80756]
[1776774708332,45.22,76355.82,0.03,0.16139,0.00015,8.80732]
[1776774708521,45.22,76355.82,0.03,0.16139,0.00015,8.80732]
[1776774708608,45.22,76355.82,0.03,0.16139,0.00015,8.80732]
[1776774709270,45.22,76371.39,0.03,0.16374,0.00015,8.89252]
[1776774712046,45.22,76374.88,0.03,0.16428,0.00015,8.91203]
[1776774712182,45.22,76374.58,0.03,0.16424,0.00015,8.91039]
[1776774715213,45.22,76372.64,0.03,0.16395,0.00015,8.90008]
[1776774715291,45.22,76372.64,0.03,0.16395,0.00015,8.90008]
[1776774715974,45.22,76372.33,0.03,0.1639,0.00015,8.89839]
[1776774716078,45.22,76372.33,0.03,0.1639,0.00015,8.89839]
[1776774722252,45.23,76374.9,0.03,0.16431,0.00015,8.91304]
[1776774727290,45.23,76369.97,0.03,0.16357,0.00015,8.88652]
[1776774730313,45.23,76375.96,0.03,0.16449,0.00015,8.91956]
[1776774733334,45.23,76370.39,0.03,0.16365,0.00015,8.88937]
[1776774736367,45.23,76377.86,0.03,0.1648,0.00015,8.93052]
[1776774737135,45.23,76377.86,0.03,0.1648,0.00015,8.93052]
[1776774737666,45.23,76377.86,0.03,0.1648,0.00015,8.93052]
[1776774737896,45.24,76403.02,0.03,0.16867,0.00015,9.06825]
[1776774738115,45.24,76403.02,0.03,0.16867,0.00015,9.06825]
[1776774742469,45.24,76402.16,0.03,0.16855,0.00015,9.06416]
[1776774746454,45.24,76400.36,0.03,0.1683,0.00015,9.05507]
[1776774746600,45.24,76401.58,0.03,0.16849,0.00015,9.06189]
[1776774752469,45.25,76406.89,0.03,0.16923,0.00015,9.08426]
[1776774753966,45.25,76406.39,0.03,0.16916,0.00015,9.08162]
[1776774754058,45.25,76406.39,0.03,0.16916,0.00015,9.08162]
[1776774754694,45.25,76392.55,0.03,0.16702,0.00015,9.0062]
[1776774755593,45.25,76392.55,0.03,0.16702,0.00015,9.0062]
[1776774755661,45.25,76392.55,0.03,0.16702,0.00015,9.0062]
[1776774755735,45.25,76393.62,0.03,0.16719,0.00015,9.01199]
[1776774756758,45.25,76409.04,0.03,0.16957,0.00016,9.09619]
[1776774757576,45.25,76409.04,0.03,0.16957,0.00016,9.09619]
[1776774757756,45.25,76409.04,0.03,0.16957,0.00016,9.09619]
[1776774757874,45.25,76409.04,0.03,0.16957,0.00016,9.09619]
[1776774757757,45.25,76418.58,0.03,0.17106,0.00016,9.14843]
[1776774758104,45.25,76418.58,0.03,0.17106,0.00016,9.14843]
[1776774758537,45.25,76418.71,0.03,0.17108,0.00016,9.14929]
[1776774759196,45.25,76418.71,0.03,0.17108,0.00016,9.14929]
[1776774759332,45.25,76418.71,0.03,0.17108,0.00016,9.14929]
[1776774760171,45.25,76420.46,0.03,0.17136,0.00016,9.15902]
[1776774760225,45.25,76420.46,0.03,0.17136,0.00016,9.15902]
[1776774760671,45.25,76420.46,0.03,0.17136,0.00016,9.15902]
[1776774760750,45.25,76425.77,0.03,0.17219,0.00016,9.18791]
[1776774761850,45.25,76431.78,0.03,0.17314,0.00016,9.2208]
[1776774762894,45.25,76431.78,0.03,0.17314,0.00016,9.2208]
[1776774762961,45.25,76431.78,0.03,0.17314,0.00016,9.2208]
[1776774762991,45.25,76431.78,0.03,0.17314,0.00016,9.2208]
[1776774763110,45.25,76431.78,0.03,0.17314,0.00016,9.2208]
[1776774763794,45.25,76439.76,0.03,0.17439,0.00016,9.26421]
[1776774765411,45.25,76439.76,0.03,0.17439,0.00016,9.26426]
[1776774765499,45.25,76439.76,0.03,0.17439,0.00016,9.26426]
[1776774765585,45.25,76438.88,0.03,0.17426,0.00016,9.2595]
[1776774766592,45.25,76432.05,0.03,0.17318,0.00016,9.22232]
[1776774766957,45.25,76432.05,0.03,0.17318,0.00016,9.22232]
[1776774766989,45.25,76432.05,0.03,0.17318,0.00016,9.22232]
[1776774767584,45.25,76432.05,0.03,0.17318,0.00016,9.22232]
[1776774767872,45.25,76420.65,0.03,0.17139,0.00016,9.16009]
[1776774769259,45.25,76420.65,0.03,0.17139,0.00016,9.16009]
[1776774770072,45.25,76421.25,0.03,0.17149,0.00016,9.16337]
[1776774770240,45.25,76421.25,0.03,0.17149,0.00016,9.16337]
[1776774771031,45.25,76425.45,0.03,0.17214,0.00016,9.18627]
[1776774771998,45.25,76428.56,0.03,0.17263,0.00016,9.2032]
[1776774772758,45.25,76428.56,0.03,0.17263,0.00016,9.2032]
[1776774772779,45.25,76428.56,0.03,0.17263,0.00016,9.2032]
[1776774772785,45.25,76428.56,0.03,0.17263,0.00016,9.2032]
[1776774776925,45.25,76431.01,0.03,0.17301,0.00016,9.21636]
[1776774778728,45.25,76435.11,0.03,0.17365,0.00016,9.23859]
[1776774778785,45.25,76436.63,0.03,0.17389,0.00016,9.2468]
[1776774780332,45.25,76436.63,0.03,0.17389,0.00016,9.24671]
[1776774780425,45.25,76436.63,0.03,0.17389,0.00016,9.24671]
[1776774780864,45.25,76436.63,0.03,0.17389,0.00016,9.24671]
[1776774780911,45.25,76441.4,0.03,0.17464,0.00016,9.27277]
[1776774781867,45.25,76455.6,0.03,0.17689,0.00016,9.35014]
[1776774786906,45.25,76453.83,0.03,0.17661,0.00016,9.34046]
[1776774787679,45.25,76456.21,0.03,0.17699,0.00016,9.35339]
[1776774787755,45.25,76456.21,0.03,0.17699,0.00016,9.35339]
[1776774787764,45.25,76456.46,0.03,0.17703,0.00016,9.35471]
[1776774788091,45.25,76456.46,0.03,0.17703,0.00016,9.35471]
[1776774788133,45.25,76456.46,0.03,0.17703,0.00016,9.35471]
[1776774788748,45.25,76456.46,0.03,0.17703,0.00016,9.35466]
[1776774790339,45.25,76457.12,0.03,0.17713,0.00016,9.35821]
[1776774790416,45.25,76457.12,0.03,0.17713,0.00016,9.35821]
[1776774790762,45.25,76457.83,0.03,0.17724,0.00016,9.36201]
[1776774791023,45.25,76457.83,0.03,0.17724,0.00016,9.36201]
[1776774791069,45.25,76457.83,0.03,0.17724,0.00016,9.36201]
[1776774791769,45.25,76458.08,0.03,0.17728,0.00016,9.3633]
[1776774792412,45.25,76458.08,0.03,0.17728,0.00016,9.3633]
[1776774792979,45.25,76456.99,0.03,0.1771,0.00016,9.3573]
[1776774793213,45.25,76456.99,0.03,0.1771,0.00016,9.3573]
[1776774793285,45.25,76456.99,0.03,0.1771,0.00016,9.3573]
[1776774793887,45.25,76456.99,0.03,0.1771,0.00016,9.3573]
[1776774793910,45.25,76456.99,0.03,0.1771,0.00016,9.3573]
[1776774793782,45.25,76456.83,0.03,0.17708,0.00016,9.35636]
[1776774794330,45.25,76456.36,0.03,0.177,0.00016,9.35385]
[1776774795064,45.25,76456.36,0.03,0.177,0.00016,9.35385]
[1776774795121,45.25,76456.36,0.03,0.177,0.00016,9.35385]
[1776774795885,45.25,76462.39,0.03,0.17797,0.00016,9.38671]
[1776774801843,45.25,76464.24,0.03,0.17826,0.00016,9.39676]
[1776774806878,45.25,76471.64,0.03,0.17944,0.00016,9.43689]
[1776774808829,45.25,76472.43,0.03,0.17957,0.00016,9.44118]
[1776774813923,45.25,76471.57,0.03,0.17932,0.00016,9.42869]
[1776774814932,45.25,76482.25,0.03,0.18104,0.00016,9.48674]
[1776774819966,45.25,76479.66,0.03,0.18062,0.00016,9.47249]
[1776774825608,45.25,76480.91,0.03,0.18083,0.00016,9.47955]
[1776774831043,45.24,76483.08,0.03,0.18117,0.00016,9.49093]
[1776774835678,45.24,76473.0,0.03,0.17954,0.00016,9.43616]
[1776774836103,45.24,76473.0,0.03,0.17954,0.00016,9.43616]
[1776774836158,45.24,76472.71,0.03,0.17949,0.00016,9.4345]
[1776774838201,45.24,76472.71,0.03,0.17949,0.00016,9.43445]
[1776774838215,45.24,76472.71,0.03,0.17949,0.00016,9.43445]
[1776774838387,45.24,76472.71,0.03,0.17949,0.00016,9.43445]
[1776774838469,45.24,76466.64,0.03,0.17851,0.00016,9.40142]
[1776774839195,45.24,76466.64,0.03,0.17851,0.00016,9.40142]
[1776774842826,45.24,76462.75,0.03,0.17789,0.00016,9.38026]
[1776774842885,45.24,76462.75,0.03,0.17789,0.00016,9.38027]
[1776774845277,45.24,76466.24,0.03,0.17845,0.00016,9.39929]
[1776774845330,45.24,76466.24,0.03,0.17845,0.00016,9.39929]
[1776774845953,45.24,76469.51,0.03,0.17897,0.00016,9.41704]
[1776774846917,45.24,76476.07,0.03,0.18003,0.00016,9.45268]
[1776774847660,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848084,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848172,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848193,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848212,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848247,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848273,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848302,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848330,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848383,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848393,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848454,45.24,76484.66,0.03,0.18141,0.00016,9.4993]
[1776774848556,45.24,76493.47,0.03,0.18285,0.00016,9.54716]
[1776774849925,45.24,76500.59,0.03,0.18401,0.00016,9.58576]
[1776774851188,45.24,76507.4,0.03,0.18512,0.00016,9.62262]
[1776774855117,45.24,76511.94,0.03,0.18586,0.00016,9.64712]
[1776774855821,45.24,76511.49,0.03,0.18579,0.00016,9.64465]
[1776774857725,45.24,76511.49,0.03,0.18578,0.00016,9.64462]
[1776774857768,45.24,76512.79,0.03,0.186,0.00016,9.65163]
[1776774862323,45.24,76520.42,0.03,0.18723,0.00016,9.69231]
[1776774865188,45.24,76521.28,0.03,0.18737,0.00017,9.69664]
[1776774865301,45.24,76521.31,0.03,0.18737,0.00017,9.69663]
[1776774868162,45.23,76523.89,0.03,0.18778,0.00017,9.71024]
[1776774868307,45.23,76523.82,0.03,0.18776,0.00017,9.70968]
[1776774873342,45.23,76525.91,0.03,0.18798,0.00017,9.71257]
[1776774878383,45.22,76526.29,0.03,0.18801,0.00017,9.71377]
[1776774880941,45.22,76541.57,0.03,0.19054,0.00017,9.79592]
[1776774884226,45.22,76541.68,0.03,0.19056,0.00017,9.79656]
[1776774884316,45.22,76541.68,0.03,0.19056,0.00017,9.79656]
[1776774889407,45.22,76537.59,0.03,0.18987,0.00017,9.77433]
[1776774894427,45.22,76537.43,0.03,0.18985,0.00017,9.7735]
[1776774897044,45.22,76531.53,0.03,0.18887,0.00017,9.74159]
[1776774900959,45.22,76536.92,0.03,0.18976,0.00017,9.77061]
[1776774901396,45.22,76536.92,0.03,0.18976,0.00017,9.77061]
[1776774902166,45.22,76537.02,0.03,0.18978,0.00017,9.77119]
[1776774902551,45.22,76545.05,0.03,0.19112,0.00017,9.8145]
[1776774903558,45.22,76539.87,0.03,0.19025,0.00017,9.7865]
[1776774905721,45.22,76535.44,0.03,0.18951,0.00017,9.76257]
[1776774905762,45.22,76535.44,0.03,0.18951,0.00017,9.76257]
[1776774905784,45.22,76535.44,0.03,0.18951,0.00017,9.76257]
[1776774905822,45.22,76538.77,0.03,0.19007,0.00017,9.78054]
[1776774907130,45.22,76538.77,0.03,0.19007,0.00017,9.78054]
[1776774907774,45.22,76538.77,0.03,0.19007,0.00017,9.78054]
[1776774907876,45.22,76543.88,0.03,0.19092,0.00017,9.80808]
[1776774908319,45.22,76543.88,0.03,0.19092,0.00017,9.80808]
[1776774908599,45.22,76543.88,0.03,0.19092,0.00017,9.80805]
[1776774910618,45.22,76549.34,0.03,0.19183,0.00017,9.83736]
[1776774911621,45.22,76541.44,0.03,0.1905,0.00017,9.79468]
[1776774913078,45.22,76541.44,0.03,0.1905,0.00017,9.79468]
[1776774913090,45.22,76541.44,0.03,0.1905,0.00017,9.79468]
[1776774912760,45.22,76535.1,0.03,0.18945,0.00017,9.76047]
[1776774913124,45.22,76535.1,0.03,0.18945,0.00017,9.76047]
[1776774913780,45.22,76535.1,0.03,0.18945,0.00017,9.76047]
[1776774913838,45.22,76535.1,0.03,0.18945,0.00017,9.76047]
[1776774913939,45.22,76532.34,0.03,0.18899,0.00017,9.74549]
[1776774914324,45.22,76532.34,0.03,0.18899,0.00017,9.74549]
[1776774914991,45.22,76532.34,0.03,0.18899,0.00017,9.74549]
[1776774915045,45.22,76532.34,0.03,0.18899,0.00017,9.74549]
[1776774915092,45.22,76532.23,0.03,0.18897,0.00017,9.74492]
[1776774916470,45.22,76532.23,0.03,0.18897,0.00017,9.74493]
[1776774916559,45.22,76532.23,0.03,0.18897,0.00017,9.74493]
[1776774916866,45.22,76535.25,0.03,0.18947,0.00017,9.76126]
[1776774917528,45.22,76535.25,0.03,0.18947,0.00017,9.76126]
[1776774917592,45.22,76535.25,0.03,0.18947,0.00017,9.76126]
[1776774917667,45.22,76532.24,0.03,0.18897,0.00017,9.745]
[1776774919675,45.22,76524.98,0.03,0.18776,0.00017,9.70545]
[1776774921933,45.22,76523.81,0.03,0.18756,0.00017,9.69892]
[1776774922033,45.21,76525.74,0.03,0.18787,0.00017,9.70916]
[1776774925717,45.21,76531.23,0.03,0.18876,0.00017,9.73805]
[1776774927732,45.21,76539.31,0.03,0.1901,0.00017,9.78164]
[1776774930952,45.21,76530.7,0.03,0.18865,0.00017,9.73476]
[1776774931969,45.21,76530.7,0.03,0.18865,0.00017,9.73476]
[1776774932049,45.21,76526.43,0.03,0.18784,0.00017,9.70406]
[1776774932200,45.21,76526.43,0.03,0.18784,0.00017,9.70406]
[1776774932288,45.21,76526.43,0.03,0.18784,0.00017,9.70406]
[1776774932360,45.21,76526.43,0.03,0.18784,0.00017,9.70406]
[1776774932824,45.21,76526.43,0.03,0.18784,0.00017,9.70406]
[1776774932831,45.21,76504.33,0.03,0.1842,0.00016,9.58419]
[1776774935181,45.2,76503.85,0.03,0.18411,0.00016,9.58146]
[1776774937583,45.2,76498.53,0.03,0.18324,0.00016,9.55253]
[1776774937668,45.2,76498.53,0.03,0.18324,0.00016,9.55253]
[1776774938313,45.2,76496.56,0.03,0.18292,0.00016,9.54183]
[1776774938808,45.2,76496.56,0.03,0.18292,0.00016,9.54182]
[1776774940104,45.2,76496.56,0.03,0.18292,0.00016,9.54182]
[1776774940126,45.2,76488.81,0.03,0.18166,0.00016,9.49961]
[1776774940163,45.2,76488.81,0.03,0.18166,0.00016,9.49961]
[1776774940741,45.2,76488.81,0.03,0.18166,0.00016,9.49961]
[1776774940825,45.2,76488.81,0.03,0.18166,0.00016,9.49965]
[1776774941584,45.2,76488.81,0.03,0.18166,0.00016,9.49965]
[1776774942023,45.2,76482.54,0.03,0.18064,0.00016,9.46549]
[1776774942784,45.2,76482.54,0.03,0.18064,0.00016,9.46549]
[1776774942860,45.2,76482.54,0.03,0.18064,0.00016,9.46549]
[1776774942876,45.2,76478.71,0.03,0.18002,0.00016,9.44446]
[1776774943158,45.2,76478.71,0.03,0.18002,0.00016,9.44446]
[1776774948880,45.2,76475.32,0.03,0.17944,0.00016,9.42501]
[1776774952537,45.19,76472.89,0.03,0.17903,0.00016,9.41131]
[1776774952621,45.19,76472.89,0.03,0.17903,0.00016,9.41131]
[1776774952794,45.19,76472.89,0.03,0.17903,0.00016,9.41131]
[1776774952802,45.19,76472.89,0.03,0.17903,0.00016,9.41131]
[1776774952873,45.19,76472.89,0.03,0.17903,0.00016,9.41131]
[1776774952972,45.19,76478.09,0.03,0.17987,0.00016,9.43946]
[1776774958951,45.19,76472.95,0.03,0.17903,0.00016,9.41126]
[1776774960896,45.19,76469.54,0.03,0.17848,0.00016,9.39272]
[1776774961067,45.19,76469.26,0.03,0.17844,0.00016,9.39107]
[1776774965264,45.19,76469.18,0.03,0.17841,0.00016,9.39012]
[1776774965285,45.19,76469.18,0.03,0.17841,0.00016,9.39012]
[1776774965301,45.19,76469.18,0.03,0.17841,0.00016,9.39012]
[1776774966000,45.19,76469.22,0.03,0.17841,0.00016,9.39022]
[1776774966417,45.19,76469.22,0.03,0.17841,0.00016,9.39022]
[1776774966913,45.19,76469.22,0.03,0.17841,0.00016,9.39022]
[1776774967412,45.19,76469.27,0.03,0.17841,0.00016,9.39036]
[1776774967992,45.19,76469.27,0.03,0.17841,0.00016,9.39036]
[1776774968541,45.19,76471.54,0.03,0.17878,0.00016,9.40274]
[1776774968939,45.19,76471.54,0.03,0.17878,0.00016,9.40274]
[1776774969859,45.19,76471.54,0.03,0.17878,0.00016,9.4026]
[1776774970258,45.19,76475.36,0.03,0.17939,0.00016,9.42338]
[1776774970488,45.19,76475.36,0.03,0.17939,0.00016,9.42338]
[1776774972069,45.19,76479.57,0.03,0.18007,0.00016,9.44638]
[1776774972151,45.19,76496.9,0.03,0.18288,0.00016,9.54058]
[1776774972476,45.19,76496.9,0.03,0.18288,0.00016,9.54058]
[1776774972517,45.19,76496.9,0.03,0.18288,0.00016,9.54058]
[1776774973054,45.19,76496.9,0.03,0.18288,0.00016,9.54056]
[1776774973519,45.19,76496.9,0.03,0.18288,0.00016,9.54056]
[1776774974064,45.19,76501.7,0.03,0.18366,0.00016,9.56657]
[1776774975642,45.19,76503.13,0.03,0.18389,0.00016,9.57427]
[1776774975671,45.19,76503.13,0.03,0.18389,0.00016,9.57427]
[1776774978570,45.18,76505.95,0.03,0.18435,0.00016,9.58937]
[1776774979095,45.18,76505.95,0.03,0.18435,0.00016,9.58931]
[1776774979268,45.18,76505.95,0.03,0.18435,0.00016,9.58931]
[1776774979328,45.18,76505.95,0.03,0.18435,0.00016,9.58931]
[1776774980192,45.18,76509.13,0.03,0.18487,0.00016,9.60648]
[1776774980235,45.18,76509.13,0.03,0.18487,0.00016,9.60648]
[1776774980319,45.18,76509.13,0.03,0.18487,0.00016,9.60648]
[1776774982116,45.18,76503.0,0.03,0.18386,0.00016,9.57311]
[1776774987151,45.18,76500.65,0.03,0.18347,0.00016,9.56026]
[1776774990763,45.18,76502.44,0.03,0.18376,0.00016,9.56988]
[1776774990793,45.18,76502.44,0.03,0.18376,0.00016,9.56988]
[1776774996214,45.18,76509.87,0.03,0.18486,0.00016,9.6023]
[1776774996669,45.18,76509.87,0.03,0.18486,0.00016,9.6023]
[1776774997301,45.18,76511.28,0.03,0.18509,0.00016,9.60988]
[1776774997349,45.18,76515.2,0.03,0.18574,0.00016,9.63112]
[1776775001531,45.18,76509.06,0.03,0.18473,0.00016,9.59777]
[1776775004119,45.18,76509.06,0.03,0.18473,0.00016,9.59777]
[1776775004206,45.18,76505.69,0.03,0.18417,0.00016,9.57943]
[1776775005377,45.18,76504.08,0.03,0.18391,0.00016,9.57068]
[1776775005408,45.18,76504.08,0.03,0.18391,0.00016,9.57068]
[1776775008013,45.18,76498.7,0.03,0.18303,0.00016,9.54147]
[1776775008106,45.18,76492.54,0.03,0.18203,0.00016,9.50803]
[1776775014190,45.18,76487.81,0.03,0.18127,0.00016,9.48258]
[1776775016965,45.18,76497.44,0.03,0.18284,0.00016,9.53505]
[1776775017340,45.18,76497.44,0.03,0.18284,0.00016,9.53505]
[1776775017352,45.18,76497.44,0.03,0.18284,0.00016,9.53505]
[1776775017529,45.18,76497.44,0.03,0.18284,0.00016,9.53505]
[1776775017549,45.18,76497.44,0.03,0.18284,0.00016,9.53505]
[1776775018096,45.18,76502.75,0.03,0.1837,0.00016,9.56386]
[1776775019630,45.18,76502.75,0.03,0.1837,0.00016,9.56386]
[1776775019635,45.18,76509.53,0.03,0.18481,0.00016,9.60051]
[1776775021816,45.18,76517.22,0.03,0.18607,0.00016,9.64212]
[1776775027035,45.18,76520.87,0.03,0.18667,0.00017,9.66183]
[1776775032709,45.18,76518.46,0.03,0.18626,0.00016,9.6485]
[1776775036572,45.18,76525.4,0.03,0.18741,0.00017,9.68594]
[1776775043548,45.18,76524.62,0.03,0.18727,0.00017,9.68159]
[1776775048739,45.18,76525.72,0.03,0.18745,0.00017,9.68745]
[1776775049013,45.18,76519.15,0.03,0.18636,0.00016,9.65172]
[1776775049345,45.18,76519.15,0.03,0.18636,0.00016,9.65172]
[1776775049662,45.18,76519.15,0.03,0.18636,0.00016,9.65172]
[1776775049718,45.18,76519.15,0.03,0.18636,0.00016,9.65172]
[1776775049818,45.17,76511.73,0.03,0.18514,0.00016,9.61139]
[1776775052222,45.17,76511.34,0.03,0.18507,0.00016,9.60921]
[1776775052230,45.17,76511.34,0.03,0.18507,0.00016,9.60921]
[1776775055787,45.17,76505.79,0.03,0.18405,0.00016,9.57139]
[1776775057117,45.17,76504.75,0.03,0.18388,0.00016,9.56572]
[1776775057205,45.17,76494.45,0.03,0.1822,0.00016,9.50977]
[1776775057466,45.17,76494.45,0.03,0.1822,0.00016,9.50977]
[1776775058266,45.17,76494.45,0.03,0.1822,0.00016,9.50977]
[1776775059012,45.17,76492.27,0.03,0.18184,0.00016,9.49783]
[1776775059075,45.17,76492.27,0.03,0.18184,0.00016,9.49783]
[1776775059113,45.17,76486.33,0.03,0.18087,0.00016,9.46545]
[1776775061197,45.17,76479.91,0.03,0.17983,0.00016,9.43047]
[1776775061602,45.17,76479.91,0.03,0.17983,0.00016,9.43047]
[1776775061861,45.17,76479.91,0.03,0.17983,0.00016,9.43047]
[1776775061897,45.17,76479.91,0.03,0.17983,0.00016,9.43047]
[1776775061979,45.17,76457.99,0.03,0.17631,0.00016,9.31093]
[1776775063128,45.17,76448.9,0.03,0.17486,0.00016,9.26135]
[1776775063327,45.17,76448.9,0.03,0.17486,0.00016,9.26135]
[1776775063348,45.17,76448.9,0.03,0.17486,0.00016,9.26135]
[1776775064222,45.17,76448.9,0.03,0.17486,0.00016,9.26135]
[1776775066130,45.17,76452.43,0.03,0.17543,0.00016,9.28072]
[1776775069975,45.17,76450.26,0.03,0.17509,0.00016,9.26898]
[1776775070164,45.17,76450.26,0.03,0.17509,0.00016,9.26898]
[1776775070247,45.17,76450.26,0.03,0.17509,0.00016,9.26898]
[1776775070263,45.17,76436.1,0.03,0.17285,0.00016,9.19178]
[1776775071286,45.17,76422.53,0.03,0.17072,0.00016,9.11766]
[1776775072756,45.17,76414.69,0.03,0.1695,0.00016,9.07488]
[1776775073762,45.17,76420.8,0.03,0.17045,0.00016,9.10821]
[1776775078000,45.17,76422.48,0.03,0.17071,0.00016,9.11751]
[1776775078041,45.17,76422.48,0.03,0.17071,0.00016,9.11751]
[1776775078053,45.17,76422.48,0.03,0.17071,0.00016,9.11751]
[1776775078141,45.17,76420.73,0.03,0.17044,0.00016,9.10803]
[1776775079577,45.17,76420.73,0.03,0.17045,0.00016,9.10813]
[1776775080598,45.17,76419.67,0.03,0.17028,0.00016,9.10244]
[1776775080650,45.17,76419.67,0.03,0.17028,0.00016,9.10244]
[1776775081260,45.17,76414.73,0.03,0.16952,0.00016,9.07557]
[1776775084170,45.17,76410.63,0.03,0.16888,0.00016,9.05314]
[1776775084246,45.17,76410.63,0.03,0.16888,0.00016,9.05314]
[1776775084258,45.18,76418.16,0.03,0.17006,0.00016,9.09442]
[1776775089878,45.18,76417.84,0.03,0.17002,0.00016,9.09332]
[1776775094913,45.18,76417.12,0.03,0.16993,0.00016,9.08995]
[1776775099949,45.19,76415.79,0.03,0.16974,0.00016,9.0833]
[1776775101458,45.19,76416.17,0.03,0.1698,0.00016,9.08537]
[1776775101501,45.19,76416.17,0.03,0.1698,0.00016,9.08537]
[1776775101963,45.19,76411.38,0.03,0.16906,0.00016,9.05932]
[1776775103168,45.19,76399.17,0.03,0.16717,0.00015,8.99257]
[1776775106043,45.19,76397.58,0.03,0.16692,0.00015,8.984]
[1776775106067,45.19,76396.95,0.03,0.16683,0.00015,8.98064]
[1776775107711,45.19,76396.95,0.03,0.16683,0.00015,8.98072]
[1776775108008,45.19,76387.29,0.03,0.16535,0.00015,8.928]
[1776775108544,45.19,76387.29,0.03,0.16535,0.00015,8.928]
[1776775108590,45.19,76387.29,0.03,0.16535,0.00015,8.928]
[1776775109013,45.19,76390.06,0.03,0.16578,0.00015,8.9433]
[1776775113306,45.19,76377.08,0.03,0.16371,0.00015,8.86529]
[1776775113525,45.19,76377.08,0.03,0.16371,0.00015,8.86529]
[1776775113749,45.19,76377.08,0.03,0.16371,0.00015,8.86529]
[1776775113939,45.19,76377.08,0.03,0.16371,0.00015,8.86529]
[1776775114024,45.19,76377.08,0.03,0.16371,0.00015,8.86529]
[1776775114143,45.19,76377.08,0.03,0.16371,0.00015,8.86529]
[1776775114223,45.19,76363.07,0.03,0.16159,0.00015,8.78885]
[1776775115267,45.19,76363.07,0.03,0.16159,0.00015,8.78885]
[1776775115295,45.19,76343.91,0.03,0.15871,0.00015,8.68415]
[1776775115491,45.19,76343.91,0.03,0.15871,0.00015,8.68415]
[1776775116101,45.19,76329.44,0.03,0.15656,0.00015,8.60504]
[1776775117201,45.19,76329.44,0.03,0.15656,0.00015,8.60504]
[1776775117295,45.19,76329.98,0.03,0.15665,0.00015,8.60813]
[1776775117927,45.19,76329.98,0.03,0.15665,0.00015,8.60813]
[1776775118272,45.19,76319.22,0.03,0.15507,0.00015,8.54957]
[1776775120370,45.2,76315.64,0.03,0.15455,0.00015,8.53058]
[1776775120436,45.2,76315.64,0.03,0.15455,0.00015,8.53058]
[1776775120485,45.2,76315.64,0.03,0.15455,0.00015,8.53058]
[1776775120829,45.2,76315.64,0.03,0.15455,0.00015,8.53058]
[1776775121234,45.2,76315.64,0.03,0.15455,0.00015,8.53058]
[1776775121325,45.2,76291.48,0.03,0.15105,0.00014,8.39899]
[1776775122917,45.2,76291.48,0.03,0.15105,0.00014,8.39918]
[1776775123045,45.2,76291.48,0.03,0.15105,0.00014,8.39918]
[1776775123202,45.2,76278.38,0.03,0.14917,0.00014,8.32771]
[1776775123913,45.2,76278.38,0.03,0.14917,0.00014,8.32771]
[1776775123965,45.2,76278.38,0.03,0.14917,0.00014,8.32771]
[1776775124287,45.2,76278.38,0.03,0.14917,0.00014,8.32771]
[1776775124138,45.2,76276.42,0.03,0.14889,0.00014,8.31728]
[1776775124921,45.2,76276.42,0.03,0.14889,0.00014,8.31728]
[1776775125221,45.2,76276.42,0.03,0.14889,0.00014,8.31728]
[1776775125293,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775125675,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775125702,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775125787,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775126215,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775126521,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775126342,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775126689,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775127008,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775127277,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775127297,45.2,76257.15,0.03,0.14616,0.00014,8.21254]
[1776775127294,45.2,76288.92,0.03,0.1507,0.00014,8.38604]
[1776775127734,45.2,76288.92,0.03,0.1507,0.00014,8.38604]
[1776775128320,45.2,76288.92,0.03,0.1507,0.00014,8.38604]
[1776775128306,45.21,76296.52,0.03,0.15181,0.00014,8.42793]
[1776775128591,45.21,76296.52,0.03,0.15181,0.00014,8.42793]
[1776775128762,45.21,76296.52,0.03,0.15181,0.00014,8.42793]
[1776775128783,45.21,76296.52,0.03,0.15181,0.00014,8.42793]
[1776775129117,45.21,76296.52,0.03,0.15181,0.00014,8.42793]
[1776775129196,45.21,76296.52,0.03,0.15182,0.00014,8.42806]
[1776775130200,45.21,76308.66,0.03,0.15359,0.00015,8.49438]
[1776775130751,45.21,76308.66,0.03,0.15359,0.00015,8.49438]
[1776775130859,45.21,76308.66,0.03,0.15359,0.00015,8.49438]
[1776775130984,45.21,76308.66,0.03,0.15359,0.00015,8.49438]
[1776775131105,45.21,76308.66,0.03,0.15359,0.00015,8.49438]
[1776775132322,45.21,76312.31,0.03,0.15413,0.00015,8.51452]
[1776775132344,45.21,76312.31,0.03,0.15413,0.00015,8.51452]
[1776775132346,45.21,76295.1,0.03,0.15162,0.00014,8.42061]
[1776775132391,45.21,76295.1,0.03,0.15162,0.00014,8.42061]
[1776775134563,45.21,76298.62,0.03,0.15214,0.00015,8.44005]
[1776775134631,45.21,76298.62,0.03,0.15214,0.00015,8.44005]
[1776775135249,45.21,76296.87,0.03,0.15189,0.00015,8.43062]
[1776775137263,45.21,76304.84,0.03,0.15305,0.00015,8.47447]
[1776775137804,45.21,76304.84,0.03,0.15305,0.00015,8.47447]
[1776775138272,45.21,76309.94,0.03,0.1538,0.00015,8.50254]
[1776775142246,45.22,76312.89,0.03,0.15425,0.00015,8.5193]
[1776775142329,45.22,76312.89,0.03,0.15425,0.00015,8.5193]
[1776775142306,45.22,76301.5,0.03,0.1526,0.00015,8.4573]
[1776775142949,45.22,76301.5,0.03,0.1526,0.00015,8.4573]
[1776775142988,45.22,76301.5,0.03,0.1526,0.00015,8.4573]
[1776775144984,45.22,76300.39,0.03,0.15244,0.00015,8.45152]
[1776775145036,45.22,76300.39,0.03,0.15244,0.00015,8.45152]
[1776775145336,45.22,76292.03,0.03,0.15124,0.00014,8.40618]
[1776775146138,45.22,76292.03,0.03,0.15124,0.00014,8.40618]
[1776775146173,45.22,76292.03,0.03,0.15124,0.00014,8.40618]
[1776775146344,45.22,76275.76,0.03,0.1489,0.00014,8.31761]
[1776775148058,45.22,76275.76,0.03,0.14891,0.00014,8.31781]
[1776775148233,45.22,76275.76,0.03,0.14891,0.00014,8.31781]
[1776775148352,45.22,76270.56,0.03,0.14817,0.00014,8.28975]
[1776775149363,45.22,76258.69,0.03,0.14649,0.00014,8.22542]
[1776775150369,45.23,76249.2,0.03,0.14516,0.00014,8.17399]
[1776775151203,45.23,76249.2,0.03,0.14516,0.00014,8.17399]
[1776775151379,45.23,76247.55,0.03,0.14494,0.00014,8.16531]
[1776775152092,45.23,76247.55,0.03,0.14494,0.00014,8.16531]
[1776775152382,45.23,76244.57,0.03,0.14453,0.00014,8.1494]
[1776775152982,45.23,76244.57,0.03,0.14453,0.00014,8.1494]
[1776775153389,45.23,76251.05,0.03,0.14545,0.00014,8.18498]
[1776775153729,45.23,76251.05,0.03,0.14545,0.00014,8.18498]
[1776775154395,45.23,76251.02,0.03,0.14545,0.00014,8.18509]
[1776775157232,45.23,76249.71,0.03,0.14528,0.00014,8.17851]
[1776775157262,45.23,76249.71,0.03,0.14528,0.00014,8.17851]
[1776775157417,45.24,76248.66,0.03,0.14514,0.00014,8.17307]
[1776775158423,45.24,76240.74,0.03,0.14403,0.00014,8.13008]
[1776775160678,45.24,76237.22,0.03,0.14355,0.00014,8.11144]
[1776775160927,45.24,76237.22,0.03,0.14355,0.00014,8.11144]
[1776775161430,45.24,76237.22,0.03,0.14355,0.00014,8.11144]
[1776775161445,45.24,76235.7,0.03,0.14334,0.00014,8.10333]
[1776775161772,45.24,76235.7,0.03,0.14334,0.00014,8.10333]
[1776775162454,45.24,76224.3,0.03,0.14176,0.00014,8.04159]
[1776775164465,45.24,76217.54,0.03,0.14084,0.00014,8.00546]
[1776775164798,45.24,76217.54,0.03,0.14084,0.00014,8.00546]
[1776775165051,45.24,76217.54,0.03,0.14084,0.00014,8.00546]
[1776775165473,45.24,76217.45,0.03,0.14084,0.00014,8.00528]
[1776775165926,45.24,76217.45,0.03,0.14084,0.00014,8.00528]
[1776775166481,45.24,76195.69,0.03,0.13786,0.00014,7.88754]
[1776775166827,45.24,76195.69,0.03,0.13786,0.00014,7.88754]
[1776775167486,45.25,76193.79,0.03,0.13761,0.00014,7.87754]
[1776775168558,45.25,76194.52,0.03,0.13772,0.00014,7.88197]
[1776775169031,45.25,76194.52,0.03,0.13772,0.00014,7.88197]
[1776775169501,45.25,76191.72,0.03,0.13735,0.00014,7.86712]
[1776775169776,45.25,76191.72,0.03,0.13735,0.00014,7.86712]
[1776775169875,45.25,76191.72,0.03,0.13735,0.00014,7.86712]
[1776775170508,45.25,76197.27,0.03,0.13811,0.00014,7.89764]
[1776775171033,45.25,76197.27,0.03,0.13811,0.00014,7.89764]
[1776775171270,45.25,76197.27,0.03,0.13811,0.00014,7.89764]
[1776775171515,45.25,76206.21,0.03,0.13924,0.00014,7.93897]
[1776775172298,45.25,76193.72,0.03,0.13754,0.00014,7.8716]
[1776775172556,45.25,76185.2,0.03,0.13639,0.00013,7.82555]
[1776775174080,45.25,76185.2,0.03,0.13639,0.00013,7.82555]
[1776775174306,45.25,76185.2,0.03,0.13639,0.00013,7.82555]
[1776775174385,45.25,76185.2,0.03,0.13639,0.00013,7.82555]
[1776775174393,45.26,76185.07,0.03,0.13639,0.00013,7.82552]
[1776775175041,45.26,76185.07,0.03,0.13639,0.00013,7.82552]
[1776775175121,45.26,76185.07,0.03,0.13639,0.00013,7.82552]
[1776775175222,45.26,76185.31,0.03,0.13644,0.00014,7.82738]
[1776775175570,45.26,76185.31,0.03,0.13644,0.00014,7.82738]
[1776775175607,45.26,76185.31,0.03,0.13644,0.00014,7.82738]
[1776775175675,45.26,76185.4,0.03,0.13645,0.00014,7.82787]
[1776775179441,45.27,76187.14,0.03,0.13671,0.00014,7.83838]
[1776775179510,45.27,76187.14,0.03,0.13671,0.00014,7.83838]
[1776775179508,45.27,76188.47,0.03,0.1369,0.00014,7.84593]
[1776775179568,45.27,76188.47,0.03,0.1369,0.00014,7.84593]
[1776775180129,45.27,76188.47,0.03,0.1369,0.00014,7.84593]
[1776775180177,45.27,76188.47,0.03,0.1369,0.00014,7.84593]
[1776775180215,45.27,76184.9,0.03,0.13643,0.00013,7.827]
[1776775181399,45.27,76184.9,0.03,0.13643,0.00013,7.827]
[1776775181480,45.27,76184.9,0.03,0.13643,0.00013,7.827]
[1776775181496,45.27,76183.39,0.03,0.13623,0.00013,7.81923]
[1776775182154,45.27,76183.39,0.03,0.13623,0.00013,7.81923]
[1776775182502,45.27,76178.8,0.03,0.13563,0.00013,7.79504]
[1776775183578,45.28,76174.52,0.03,0.13507,0.00013,7.77239]
[1776775184471,45.28,76174.52,0.03,0.13507,0.00013,7.77239]
[1776775184935,45.28,76162.18,0.03,0.13344,0.00013,7.70686]
[1776775187456,45.28,76162.18,0.03,0.13344,0.00013,7.70686]
[1776775188227,45.29,76147.55,0.03,0.13154,0.00013,7.62967]
[1776775189415,45.29,76147.55,0.03,0.13154,0.00013,7.62967]
[1776775189439,45.29,76140.97,0.03,0.13069,0.00013,7.5948]
[1776775190400,45.29,76140.97,0.03,0.13069,0.00013,7.5948]
[1776775190490,45.29,76140.97,0.03,0.13069,0.00013,7.5948]
[1776775190476,45.29,76140.43,0.03,0.13063,0.00013,7.5924]
[1776775191601,45.29,76140.53,0.03,0.13065,0.00013,7.59293]
[1776775191899,45.29,76140.53,0.03,0.13065,0.00013,7.59293]
[1776775192307,45.3,76143.18,0.03,0.13102,0.00013,7.60816]
[1776775194033,45.3,76143.18,0.03,0.13102,0.00013,7.60816]
[1776775194116,45.3,76137.23,0.03,0.13026,0.00013,7.57727]
[1776775194722,45.3,76137.23,0.03,0.13026,0.00013,7.57727]
[1776775195167,45.3,76137.23,0.03,0.13026,0.00013,7.57727]
[1776775196757,45.3,76141.06,0.03,0.13078,0.00013,7.59833]
[1776775196858,45.31,76151.99,0.03,0.13223,0.00013,7.6575]
[1776775202040,45.32,76150.38,0.03,0.1321,0.00013,7.65208]
[1776775202082,45.32,76150.38,0.03,0.1321,0.00013,7.65208]
[1776775202171,45.32,76155.74,0.03,0.13282,0.00013,7.68152]
[1776775203814,45.33,76167.58,0.03,0.13442,0.00013,7.74596]
[1776775205332,45.33,76167.58,0.03,0.13442,0.00013,7.74596]
[1776775205409,45.33,76167.58,0.03,0.13442,0.00013,7.74596]
[1776775205461,45.33,76167.58,0.03,0.13442,0.00013,7.74596]
[1776775205531,45.33,76167.58,0.03,0.13442,0.00013,7.74596]
[1776775205452,45.33,76163.04,0.03,0.13384,0.00013,7.72289]
[1776775206403,45.33,76163.04,0.03,0.13384,0.00013,7.72289]
[1776775206460,45.33,76163.04,0.03,0.13384,0.00013,7.72289]
[1776775206530,45.34,76149.0,0.03,0.132,0.00013,7.64799]
[1776775207040,45.34,76149.0,0.03,0.132,0.00013,7.64799]
[1776775207082,45.34,76149.0,0.03,0.132,0.00013,7.64799]
[1776775207558,45.34,76146.08,0.03,0.13163,0.00013,7.63297]
[1776775208357,45.34,76146.08,0.03,0.13163,0.00013,7.63297]
[1776775208451,45.34,76146.08,0.03,0.13163,0.00013,7.63297]
[1776775208453,45.34,76146.67,0.03,0.13172,0.00013,7.6368]
[1776775210331,45.35,76145.84,0.03,0.13163,0.00013,7.633]
[1776775210423,45.35,76145.84,0.03,0.13163,0.00013,7.633]
[1776775210518,45.35,76136.54,0.03,0.13043,0.00013,7.58382]
[1776775212038,45.38,76137.53,0.03,0.13074,0.00013,7.59643]
[1776775212158,45.38,76137.53,0.03,0.13074,0.00013,7.59643]
[1776775212345,45.39,76139.22,0.03,0.13098,0.00013,7.6062]
[1776775214298,45.39,76139.57,0.03,0.13103,0.00013,7.60807]
[1776775214466,45.39,76126.84,0.03,0.12939,0.00013,7.54101]
[1776775215259,45.39,76126.84,0.03,0.12939,0.00013,7.54101]
[1776775215332,45.39,76117.65,0.03,0.12821,0.00013,7.49249]
[1776775216871,45.42,76112.6,0.03,0.12772,0.00013,7.47177]
[1776775217015,45.42,76112.6,0.03,0.12772,0.00013,7.47177]
[1776775217412,45.45,76111.71,0.03,0.12776,0.00013,7.4734]
[1776775217682,45.45,76111.71,0.03,0.12776,0.00013,7.4734]
[1776775218403,45.45,76111.71,0.03,0.12776,0.00013,7.4734]
[1776775218749,45.47,76112.01,0.03,0.12791,0.00013,7.47951]
[1776775219521,45.49,76114.79,0.03,0.12837,0.00013,7.49866]
[1776775219671,45.49,76114.79,0.03,0.12837,0.00013,7.49866]
[1776775220068,45.49,76114.79,0.03,0.12837,0.00013,7.49866]
[1776775220120,45.49,76114.79,0.03,0.12837,0.00013,7.49866]
[1776775220417,45.49,76114.79,0.03,0.12837,0.00013,7.49866]
[1776775220504,45.49,76128.46,0.03,0.13014,0.00013,7.57155]
[1776775222106,45.53,76107.63,0.03,0.12767,0.00013,7.4692]
[1776775223317,45.53,76107.63,0.03,0.12767,0.00013,7.4692]
[1776775223396,45.53,76107.63,0.03,0.12767,0.00013,7.4692]
[1776775223409,45.54,76106.16,0.03,0.12751,0.00013,7.46261]
[1776775225500,45.54,76102.66,0.03,0.12707,0.00013,7.44464]
[1776775225578,45.54,76102.66,0.03,0.12707,0.00013,7.44464]
[1776775226077,45.56,76105.48,0.03,0.12754,0.00013,7.46402]
[1776775227417,45.56,76105.48,0.03,0.12754,0.00013,7.46402]
[1776775227441,45.56,76105.48,0.03,0.12754,0.00013,7.46402]
[1776775227559,45.56,76105.48,0.03,0.12754,0.00013,7.46402]
[1776775227526,45.58,76100.47,0.03,0.12702,0.00013,7.44237]
[1776775228559,45.58,76044.02,0.03,0.11995,0.00012,7.14437]
[1776775229333,45.58,76044.02,0.03,0.11995,0.00012,7.14437]
[1776775229357,45.58,76017.8,0.03,0.11676,0.00012,7.0071]
[1776775229957,45.59,76017.8,0.03,0.11679,0.00012,7.00823]
[1776775230891,45.59,76017.8,0.03,0.11679,0.00012,7.00823]
[1776775231458,45.59,76007.83,0.03,0.11551,0.00012,6.94975]
[1776775231642,45.59,76007.83,0.03,0.11551,0.00012,6.94975]
[1776775231981,45.63,76007.83,0.03,0.11572,0.00012,6.95889]
[1776775232592,45.63,76007.83,0.03,0.11572,0.00012,6.95889]
[1776775233284,45.63,76007.83,0.03,0.11572,0.00012,6.95889]
[1776775233350,45.63,76007.83,0.03,0.11572,0.00012,6.95889]
[1776775233381,45.71,76014.68,0.03,0.11693,0.00012,7.01071]
[1776775237105,45.75,76018.9,0.03,0.11765,0.00012,7.04193]
[1776775237201,45.75,76018.9,0.03,0.11765,0.00012,7.04193]
[1776775237228,45.75,76017.19,0.03,0.11746,0.00012,7.03383]
[1776775239545,45.76,75996.65,0.03,0.11503,0.00012,6.92828]
[1776775241143,45.79,75994.1,0.03,0.1149,0.00012,6.92227]
[1776775241197,45.79,75994.1,0.03,0.1149,0.00012,6.92227]
[1776775241270,45.79,75994.1,0.03,0.1149,0.00012,6.92227]
[1776775241610,45.82,76006.36,0.03,0.11653,0.00012,6.9931]
[1776775242181,45.86,76032.3,0.03,0.11985,0.00012,7.136]
[1776775243564,45.86,76032.3,0.03,0.11985,0.00012,7.136]
[1776775244018,45.86,76033.64,0.03,0.12003,0.00012,7.14344]
[1776775244048,45.86,76033.64,0.03,0.12003,0.00012,7.14344]
[1776775244186,45.86,76033.64,0.03,0.12003,0.00012,7.14344]
[1776775244193,45.86,76026.81,0.03,0.11919,0.00012,7.10782]
[1776775245652,45.86,76026.81,0.03,0.11921,0.00012,7.10846]
[1776775245816,45.86,76026.81,0.03,0.11921,0.00012,7.10846]
[1776775246119,45.86,76026.81,0.03,0.11921,0.00012,7.10846]
[1776775246244,45.86,76026.81,0.03,0.11921,0.00012,7.10846]
[1776775246301,45.87,76010.98,0.03,0.11731,0.00012,7.02679]
[1776775247072,45.87,76010.98,0.03,0.11731,0.00012,7.02679]
[1776775247131,45.87,76010.98,0.03,0.11731,0.00012,7.02679]
[1776775247246,45.87,76002.49,0.03,0.11631,0.00012,6.98327]
[1776775248111,45.87,76010.05,0.03,0.11723,0.00012,7.02308]
[1776775249217,45.87,76021.41,0.03,0.11861,0.00012,7.08278]
[1776775251141,45.9,76021.41,0.03,0.11875,0.00012,7.0886]
[1776775251197,45.9,76028.62,0.03,0.11964,0.00012,7.12685]
[1776775254505,45.94,76028.56,0.03,0.11981,0.00012,7.13365]
[1776775254593,45.99,76028.65,0.03,0.12011,0.00012,7.14651]
[1776775255221,45.99,76028.65,0.03,0.12011,0.00012,7.14651]
[1776775255295,45.99,76028.65,0.03,0.12011,0.00012,7.14651]
[1776775255388,45.99,76028.65,0.03,0.12011,0.00012,7.14651]
[1776775255592,45.99,76028.65,0.03,0.12011,0.00012,7.14651]
[1776775255411,45.99,76028.81,0.03,0.12013,0.00012,7.14734]
[1776775257482,46.0,76028.81,0.03,0.12015,0.00012,7.14794]
[1776775257566,46.02,76004.27,0.03,0.11728,0.00012,7.0249]
[1776775258276,46.02,75994.49,0.03,0.11611,0.00012,6.97432]
[1776775259557,46.02,75994.49,0.03,0.11611,0.00012,6.97432]
[1776775259616,46.02,75994.49,0.03,0.11611,0.00012,6.97432]
[1776775259695,46.02,75992.19,0.03,0.11585,0.00012,6.963]
[1776775260024,46.02,75992.19,0.03,0.11585,0.00012,6.963]
[1776775261463,46.03,75986.19,0.03,0.11519,0.00012,6.93393]
[1776775262783,46.03,75986.19,0.03,0.1152,0.00012,6.93442]
[1776775263090,46.03,75986.19,0.03,0.1152,0.00012,6.93442]
[1776775263366,46.03,75998.92,0.03,0.11672,0.00012,7.00064]
[1776775263654,46.03,75998.92,0.03,0.11672,0.00012,7.00064]
[1776775263893,46.03,75998.92,0.03,0.11672,0.00012,7.00064]
[1776775264549,46.03,76015.82,0.03,0.11875,0.00012,7.08818]
[1776775264929,46.03,76015.82,0.03,0.11875,0.00012,7.08818]
[1776775266067,46.03,76015.93,0.03,0.11878,0.00012,7.08934]
[1776775266229,46.04,76018.45,0.03,0.11912,0.00012,7.10377]
[1776775266840,46.04,76018.45,0.03,0.11912,0.00012,7.10377]
[1776775266910,46.04,76018.45,0.03,0.11912,0.00012,7.10377]
[1776775266982,46.04,76018.45,0.03,0.11912,0.00012,7.10377]
[1776775267593,46.04,76020.47,0.03,0.11938,0.00012,7.1149]
[1776775270459,46.05,76023.26,0.03,0.11973,0.00012,7.13003]
[1776775270535,46.05,76023.26,0.03,0.11973,0.00012,7.13003]
[1776775270569,46.05,76023.26,0.03,0.11973,0.00012,7.13003]
[1776775270551,46.05,76020.67,0.03,0.11942,0.00012,7.11678]
[1776775270815,46.05,76020.67,0.03,0.11942,0.00012,7.11678]
[1776775271408,46.05,76020.67,0.03,0.11942,0.00012,7.11678]
[1776775271481,46.05,76014.02,0.03,0.11863,0.00012,7.08271]
[1776775272451,46.05,76014.02,0.03,0.11863,0.00012,7.08271]
[1776775272659,46.05,76007.8,0.03,0.11789,0.00012,7.05096]
[1776775273351,46.05,75987.29,0.03,0.11544,0.00012,6.94498]
[1776775275425,46.08,75987.29,0.03,0.11561,0.00012,6.9522]
[1776775276196,46.12,75984.99,0.03,0.1155,0.00012,6.94723]
[1776775276346,46.12,75984.99,0.03,0.1155,0.00012,6.94723]
[1776775276608,46.12,76002.28,0.03,0.11757,0.00012,7.03709]
[1776775277048,46.12,76002.28,0.03,0.11757,0.00012,7.03709]
[1776775277392,46.12,76002.28,0.03,0.11757,0.00012,7.03709]
[1776775277448,46.12,76008.16,0.03,0.11829,0.00012,7.06805]
[1776775277729,46.12,76008.16,0.03,0.11829,0.00012,7.06805]
[1776775277813,46.12,76008.16,0.03,0.11829,0.00012,7.06805]
[1776775278525,46.12,76008.16,0.03,0.11829,0.00012,7.06805]
[1776775278586,46.12,76008.16,0.03,0.11829,0.00012,7.06805]
[1776775278592,46.12,76023.38,0.03,0.12015,0.00012,7.14743]
[1776775279642,46.13,76002.35,0.03,0.11762,0.00012,7.0391]
[1776775280318,46.13,76002.35,0.03,0.11762,0.00012,7.0391]
[1776775280419,46.13,75998.31,0.03,0.11714,0.00012,7.01824]
[1776775280917,46.13,75998.31,0.03,0.11714,0.00012,7.01824]
[1776775281451,46.13,75998.31,0.03,0.11714,0.00012,7.01824]
[1776775281614,46.13,75998.31,0.03,0.11714,0.00012,7.01824]
[1776775281547,46.13,76009.43,0.03,0.11849,0.00012,7.07643]
[1776775281984,46.13,76009.43,0.03,0.11849,0.00012,7.07643]
[1776775282061,46.13,76009.43,0.03,0.11849,0.00012,7.07643]
[1776775282169,46.13,76009.43,0.03,0.11849,0.00012,7.07643]
[1776775282340,46.13,76009.43,0.03,0.1185,0.00012,7.07692]
[1776775284313,46.13,76005.17,0.03,0.118,0.00012,7.05542]
[1776775284415,46.14,76016.03,0.03,0.11932,0.00012,7.11216]
[1776775289873,46.15,76020.62,0.03,0.11993,0.00012,7.13817]
[1776775289977,46.15,76020.62,0.03,0.11993,0.00012,7.13817]
[1776775290008,46.15,76020.62,0.03,0.11993,0.00012,7.13817]
[1776775290069,46.15,76020.62,0.03,0.11993,0.00012,7.13817]
[1776775290597,46.15,76031.96,0.03,0.12132,0.00012,7.19745]
[1776775292018,46.15,76031.96,0.03,0.12123,0.00012,7.19056]
[1776775292685,46.15,76031.96,0.03,0.12123,0.00012,7.19056]
[1776775293853,46.16,76028.88,0.03,0.12088,0.00012,7.17572]
[1776775297794,46.17,76034.91,0.03,0.12167,0.00012,7.20922]
[1776775298579,46.17,76044.62,0.03,0.12288,0.00012,7.26025]
[1776775298803,46.17,76044.62,0.03,0.12288,0.00012,7.26025]
[1776775298868,46.17,76044.62,0.03,0.12288,0.00012,7.26025]
[1776775299567,46.17,76037.97,0.03,0.12207,0.00012,7.22608]
[1776775301476,46.18,76029.32,0.03,0.12104,0.00012,7.18218]
[1776775303491,46.18,76035.36,0.03,0.1218,0.00012,7.21461]
[1776775304645,46.18,76035.36,0.03,0.1218,0.00012,7.21461]
[1776775309543,46.19,76042.4,0.03,0.12274,0.00012,7.25412]
[1776775314578,46.21,76039.31,0.03,0.12241,0.00012,7.24046]
[1776775318616,46.21,76046.21,0.03,0.12331,0.00012,7.27824]
[1776775323643,46.22,76045.76,0.03,0.1233,0.00012,7.27798]
[1776775326727,46.23,76044.94,0.03,0.12323,0.00012,7.27463]
[1776775327180,46.23,76039.87,0.03,0.12261,0.00012,7.2487]
[1776775327670,46.23,76037.93,0.03,0.12238,0.00012,7.23911]
[1776775329614,46.23,76038.03,0.03,0.1224,0.00012,7.23992]
[1776775331248,46.24,76034.66,0.03,0.122,0.00012,7.223]
[1776775336520,46.24,76027.14,0.03,0.12112,0.00012,7.18564]
[1776775337498,46.25,76026.02,0.03,0.121,0.00012,7.1802]
[1776775337779,46.25,76027.31,0.03,0.12116,0.00012,7.18726]
[1776775338748,46.25,76033.61,0.03,0.12194,0.00012,7.22032]
[1776775339567,46.25,76033.61,0.03,0.12194,0.00012,7.22032]
[1776775339755,46.25,76038.38,0.03,0.12254,0.00012,7.24563]
[1776775340151,46.25,76038.38,0.03,0.12254,0.00012,7.24563]
[1776775340335,46.25,76038.38,0.03,0.12254,0.00012,7.24563]
[1776775340840,46.25,76034.63,0.03,0.12209,0.00012,7.22643]
[1776775341057,46.25,76034.63,0.03,0.12209,0.00012,7.22643]
[1776775341772,46.26,76028.26,0.03,0.12132,0.00012,7.19389]
[1776775341971,46.26,76028.26,0.03,0.12132,0.00012,7.19389]
[1776775342663,46.26,76028.26,0.03,0.12132,0.00012,7.19389]
[1776775342779,46.26,76015.84,0.03,0.11982,0.00012,7.12991]
[1776775343782,46.26,75987.83,0.03,0.11647,0.00012,6.98567]
[1776775344327,46.26,75987.83,0.03,0.11647,0.00012,6.98567]
[1776775344556,46.26,75987.83,0.03,0.11647,0.00012,6.98567]
[1776775344623,46.26,75987.83,0.03,0.11647,0.00012,6.98567]
[1776775344790,46.26,75985.72,0.03,0.11623,0.00012,6.97547]
[1776775345247,46.26,75985.72,0.03,0.11623,0.00012,6.97547]
[1776775345277,46.26,75985.72,0.03,0.11623,0.00012,6.97547]
[1776775345337,46.26,75985.72,0.03,0.11623,0.00012,6.97547]
[1776775345797,46.26,75986.13,0.03,0.11629,0.00012,6.97804]
[1776775347047,46.27,75989.45,0.03,0.11669,0.00012,6.99557]
[1776775347809,46.27,75990.31,0.03,0.11681,0.00012,7.00043]
[1776775349497,46.27,75998.97,0.03,0.11787,0.00012,7.04609]
[1776775351726,46.28,76008.62,0.03,0.11895,0.00012,7.08957]
[1776775356208,46.29,76010.98,0.03,0.11928,0.00012,7.1037]
[1776775356363,46.29,76010.98,0.03,0.11928,0.00012,7.1037]
[1776775356781,46.29,76010.98,0.03,0.11928,0.00012,7.1037]
[1776775356415,46.29,76011.59,0.03,0.11936,0.00012,7.10734]
[1776775356934,46.29,76011.59,0.03,0.11936,0.00012,7.10734]
[1776775357799,46.29,76011.59,0.03,0.11936,0.00012,7.10734]
[1776775357551,46.29,76019.34,0.03,0.12031,0.00012,7.14788]
[1776775358042,46.29,76015.26,0.03,0.11982,0.00012,7.12678]
[1776775359112,46.3,75986.46,0.03,0.11639,0.00012,6.97941]
[1776775360864,46.3,75991.47,0.03,0.117,0.00012,7.00581]
[1776775367782,46.31,75993.39,0.03,0.1173,0.00012,7.01866]
[1776775372992,46.33,75997.5,0.03,0.11789,0.00012,7.04391]
[1776775376376,46.34,75990.35,0.03,0.11709,0.00012,7.00947]
[1776775377869,46.34,75990.35,0.03,0.11711,0.00012,7.0101]
[1776775377909,46.34,75990.35,0.03,0.11711,0.00012,7.0101]
[1776775379831,46.35,75989.36,0.03,0.117,0.00012,7.00566]
[1776775381675,46.41,75985.73,0.03,0.11688,0.00012,6.99996]
[1776775383904,46.44,75984.75,0.03,0.11694,0.00012,7.00265]
[1776775388078,46.45,75981.6,0.03,0.11663,0.00012,6.98902]
[1776775388157,46.45,75981.6,0.03,0.11663,0.00012,6.98902]
[1776775390299,46.46,75980.26,0.03,0.11649,0.00012,6.98302]
[1776775390419,46.46,75980.26,0.03,0.11649,0.00012,6.98302]
[1776775390722,46.46,75980.26,0.03,0.11649,0.00012,6.98302]
[1776775392558,46.49,75979.24,0.03,0.11653,0.00012,6.98457]
[1776775392607,46.52,75971.62,0.03,0.11579,0.00012,6.9524]
[1776775394255,46.55,75971.31,0.03,0.11591,0.00012,6.95743]
[1776775394607,46.55,75971.31,0.03,0.11591,0.00012,6.95743]
[1776775394612,46.55,75981.46,0.03,0.11712,0.00012,7.00989]
[1776775397801,46.56,75981.56,0.03,0.11716,0.00012,7.01154]
[1776775398512,46.56,75970.47,0.03,0.11588,0.00012,6.95602]
[1776775400122,46.57,75965.92,0.03,0.11536,0.00012,6.93345]
[1776775401942,46.63,75963.46,0.03,0.11537,0.00012,6.93384]
[1776775402632,46.63,75963.46,0.03,0.11537,0.00012,6.93384]
[1776775402731,46.63,75963.46,0.03,0.11537,0.00012,6.93384]
[1776775402742,46.63,75945.35,0.03,0.11327,0.00012,6.84182]
[1776775403125,46.63,75945.35,0.03,0.11327,0.00012,6.84182]
[1776775403465,46.63,75945.35,0.03,0.11327,0.00012,6.84182]
[1776775403494,46.63,75955.92,0.03,0.11449,0.00012,6.89548]
[1776775404134,46.63,75955.92,0.03,0.11449,0.00012,6.89548]
[1776775404518,46.69,75979.19,0.03,0.11753,0.00012,7.02683]
[1776775405516,46.69,75979.19,0.03,0.11753,0.00012,7.02683]
[1776775405581,46.69,75987.51,0.03,0.11853,0.00012,7.06983]
[1776775405902,46.69,75987.51,0.03,0.11853,0.00012,7.06983]
[1776775406327,46.69,75987.51,0.03,0.11853,0.00012,7.06983]
[1776775406816,46.69,75998.58,0.03,0.11986,0.00012,7.12693]
[1776775408214,46.69,75998.58,0.03,0.11987,0.00012,7.12727]
[1776775408310,46.69,76002.23,0.03,0.12031,0.00012,7.14628]
[1776775410700,46.69,76002.23,0.03,0.12032,0.00012,7.14659]
[1776775412302,46.7,75985.96,0.03,0.1183,0.00012,7.05693]
[1776775413777,46.7,75974.4,0.03,0.11694,0.00012,6.99842]
[1776775416260,46.73,75970.43,0.03,0.11661,0.00012,6.98414]
[1776775416594,46.73,75970.43,0.03,0.11661,0.00012,6.98414]
[1776775416657,46.73,75970.43,0.03,0.11661,0.00012,6.98414]
[1776775416879,46.73,75970.43,0.03,0.11661,0.00012,6.98414]
[1776775416896,46.74,75956.73,0.03,0.11508,0.00012,6.91754]
[1776775417575,46.74,75933.48,0.03,0.1124,0.00011,6.80022]
[1776775420245,46.78,75928.35,0.03,0.11197,0.00011,6.78123]
[1776775420294,46.78,75928.35,0.03,0.11197,0.00011,6.78123]
[1776775420390,46.79,75927.18,0.03,0.11191,0.00011,6.77859]
[1776775421995,46.81,75927.87,0.03,0.11207,0.00011,6.78567]
[1776775422052,46.81,75927.87,0.03,0.11207,0.00011,6.78567]
[1776775422376,46.82,75929.06,0.03,0.11229,0.00011,6.79515]
[1776775424057,46.84,75926.17,0.03,0.11204,0.00011,6.78419]
[1776775424246,46.84,75926.17,0.03,0.11204,0.00011,6.78419]
[1776775424267,46.84,75926.17,0.03,0.11204,0.00011,6.78419]
[1776775424496,46.84,75926.17,0.03,0.11204,0.00011,6.78419]
[1776775424751,46.84,75926.17,0.03,0.11204,0.00011,6.78419]
[1776775424815,46.84,75902.7,0.03,0.10939,0.00011,6.66672]
[1776775424915,46.84,75902.7,0.03,0.10939,0.00011,6.66672]
[1776775425049,46.84,75902.7,0.03,0.10939,0.00011,6.66672]
[1776775425831,46.84,75901.09,0.03,0.10921,0.00011,6.65893]
[1776775426271,46.84,75901.09,0.03,0.10921,0.00011,6.65893]
[1776775426300,46.84,75901.09,0.03,0.10921,0.00011,6.65893]
[1776775426695,46.85,75896.59,0.03,0.10872,0.00011,6.63697]
[1776775427130,46.85,75896.59,0.03,0.10872,0.00011,6.63697]
[1776775427523,46.85,75888.25,0.03,0.10781,0.00011,6.59591]
[1776775428443,46.85,75888.25,0.03,0.10781,0.00011,6.59591]
[1776775428686,46.85,75888.25,0.03,0.10781,0.00011,6.59591]
[1776775429177,46.85,75889.0,0.03,0.1079,0.00011,6.60028]
[1776775429698,46.85,75889.0,0.03,0.1079,0.00011,6.60028]
[1776775429750,46.85,75889.0,0.03,0.1079,0.00011,6.60028]
[1776775430017,46.85,75889.15,0.03,0.10793,0.00011,6.60165]
[1776775432110,46.86,75892.93,0.03,0.10838,0.00011,6.62171]
[1776775432179,46.86,75892.93,0.03,0.10838,0.00011,6.62171]
[1776775432443,46.86,75889.59,0.03,0.10802,0.00011,6.60566]
[1776775432992,46.86,75889.59,0.03,0.10802,0.00011,6.60566]
[1776775433056,46.86,75889.59,0.03,0.10802,0.00011,6.60566]
[1776775433480,46.86,75884.96,0.03,0.10752,0.00011,6.58297]
[1776775434834,46.87,75868.71,0.03,0.10574,0.00011,6.50288]
[1776775436473,46.9,75862.11,0.03,0.10521,0.00011,6.47866]
[1776775440568,47.01,75867.02,0.03,0.10625,0.00011,6.52539]
[1776775440724,47.04,75861.86,0.03,0.10584,0.00011,6.50682]
[1776775445421,47.11,75858.61,0.03,0.10585,0.00011,6.50691]
[1776775445910,47.11,75858.61,0.03,0.10585,0.00011,6.50691]
[1776775445853,47.11,75860.86,0.03,0.10611,0.00011,6.51848]
[1776775447161,47.12,75860.86,0.03,0.10612,0.00011,6.51893]
[1776775447355,47.12,75860.86,0.03,0.10612,0.00011,6.51893]
[1776775447553,47.12,75866.8,0.03,0.10679,0.00011,6.54898]
[1776775448139,47.12,75866.8,0.03,0.10679,0.00011,6.54898]
[1776775448252,47.12,75866.8,0.03,0.10679,0.00011,6.54898]
[1776775448559,47.12,75880.74,0.03,0.10834,0.00011,6.6187]
[1776775450732,47.12,75878.1,0.03,0.10806,0.00011,6.60615]
[1776775450823,47.13,75872.02,0.03,0.1074,0.00011,6.57659]
[1776775456617,47.14,75875.34,0.03,0.10785,0.00011,6.59668]
[1776775457250,47.14,75875.34,0.03,0.10785,0.00011,6.59668]
[1776775457350,47.14,75875.34,0.03,0.10785,0.00011,6.59668]
[1776775457723,47.14,75875.34,0.03,0.10785,0.00011,6.59668]
[1776775457827,47.15,75805.81,0.03,0.10037,0.0001,6.25602]
[1776775458913,47.15,75769.86,0.03,0.09665,0.0001,6.08235]
[1776775459115,47.15,75769.86,0.03,0.09665,0.0001,6.08235]
[1776775459481,47.15,75769.86,0.03,0.09665,0.0001,6.08235]
[1776775459733,47.15,75769.86,0.03,0.09665,0.0001,6.08235]
[1776775459804,47.16,75759.35,0.03,0.09565,0.0001,6.03518]
[1776775461006,47.16,75756.1,0.03,0.09532,0.0001,6.01963]
[1776775461190,47.16,75756.1,0.03,0.09532,0.0001,6.01963]
[1776775461447,47.16,75756.1,0.03,0.09532,0.0001,6.01963]
[1776775462019,47.21,75756.25,0.03,0.09559,0.0001,6.03227]
[1776775462395,47.21,75756.25,0.03,0.09559,0.0001,6.03227]
[1776775462679,47.21,75756.25,0.03,0.09559,0.0001,6.03227]
[1776775462727,47.22,75784.37,0.03,0.09848,0.0001,6.16793]
[1776775463323,47.22,75784.37,0.03,0.09848,0.0001,6.16793]
[1776775463910,47.22,75784.37,0.03,0.09848,0.0001,6.16793]
[1776775463695,47.22,75784.37,0.03,0.0985,0.0001,6.16894]
[1776775464159,47.22,75784.37,0.03,0.0985,0.0001,6.16894]
[1776775464501,47.22,75784.37,0.03,0.0985,0.0001,6.16894]
[1776775464945,47.23,75831.12,0.03,0.10344,0.00011,6.39672]
[1776775465226,47.23,75831.12,0.03,0.10344,0.00011,6.39672]
[1776775465326,47.23,75831.12,0.03,0.10344,0.00011,6.39672]
[1776775465828,47.23,75831.12,0.03,0.10344,0.00011,6.39672]
[1776775465910,47.23,75833.87,0.03,0.10375,0.00011,6.41087]
[1776775466310,47.23,75833.87,0.03,0.10375,0.00011,6.41087]
[1776775467188,47.23,75833.87,0.03,0.10376,0.00011,6.41122]
[1776775467718,47.23,75824.28,0.03,0.10274,0.00011,6.36468]
[1776775469727,47.24,75816.47,0.03,0.10193,0.00011,6.32743]
[1776775472651,47.24,75814.4,0.03,0.10163,0.00011,6.31105]
[1776775472753,47.24,75812.12,0.03,0.1014,0.00011,6.30042]
[1776775473386,47.24,75812.12,0.03,0.1014,0.00011,6.30042]
[1776775473908,47.24,75826.96,0.03,0.10297,0.00011,6.37274]
[1776775474386,47.24,75826.96,0.03,0.10297,0.00011,6.37274]
[1776775474767,47.25,75826.96,0.03,0.10299,0.00011,6.37346]
[1776775478079,47.25,75821.71,0.03,0.10247,0.00011,6.34965]
[1776775478247,47.25,75821.71,0.03,0.10247,0.00011,6.34965]
[1776775478807,47.26,75833.49,0.03,0.10374,0.00011,6.40759]
[1776775480364,47.26,75833.49,0.03,0.10375,0.00011,6.40798]
[1776775480438,47.26,75833.49,0.03,0.10375,0.00011,6.40798]
[1776775480812,47.26,75834.91,0.03,0.10391,0.00011,6.41525]
[1776775481116,47.26,75834.91,0.03,0.10391,0.00011,6.41525]
[1776775481142,47.26,75834.91,0.03,0.10391,0.00011,6.41525]
[1776775481194,47.26,75834.91,0.03,0.10391,0.00011,6.41525]
[1776775481820,47.26,75830.62,0.03,0.10345,0.00011,6.39427]
[1776775484489,47.26,75835.87,0.03,0.10403,0.00011,6.4209]
[1776775484842,47.26,75834.77,0.03,0.10391,0.00011,6.41552]
[1776775485427,47.26,75834.77,0.03,0.10391,0.00011,6.41552]
[1776775485849,47.27,75840.79,0.03,0.10458,0.00011,6.44586]
[1776775486203,47.27,75840.79,0.03,0.10458,0.00011,6.44586]
[1776775487199,47.27,75838.75,0.03,0.10436,0.00011,6.43614]
[1776775489762,47.27,75839.33,0.03,0.10443,0.00011,6.43925]
[1776775489882,47.27,75839.25,0.03,0.10443,0.00011,6.43914]
[1776775490208,47.27,75839.25,0.03,0.10443,0.00011,6.43914]
[1776775490606,47.27,75839.25,0.03,0.10443,0.00011,6.43914]
[1776775490817,47.27,75839.25,0.03,0.10443,0.00011,6.43914]
[1776775490879,47.27,75839.25,0.03,0.10443,0.00011,6.43914]
[1776775490977,47.27,75836.71,0.03,0.10416,0.00011,6.4267]
[1776775492686,47.27,75836.71,0.03,0.10417,0.00011,6.42724]
[1776775492771,47.27,75836.71,0.03,0.10417,0.00011,6.42724]
[1776775492900,47.27,75836.79,0.03,0.10418,0.00011,6.42763]
[1776775493353,47.27,75836.79,0.03,0.10418,0.00011,6.42763]
[1776775493908,47.28,75847.35,0.03,0.10534,0.00011,6.48027]
[1776775494691,47.28,75847.35,0.03,0.10534,0.00011,6.48027]
[1776775494949,47.28,75847.35,0.03,0.10534,0.00011,6.48027]
[1776775494974,47.28,75853.4,0.03,0.106,0.00011,6.51]
[1776775496673,47.28,75855.95,0.03,0.10628,0.00011,6.52274]
[1776775498054,47.28,75863.76,0.03,0.10714,0.00011,6.56155]
[1776775498647,47.28,75863.76,0.03,0.10714,0.00011,6.56155]
[1776775501373,47.28,75861.0,0.03,0.10685,0.00011,6.54846]
[1776775501624,47.28,75861.0,0.03,0.10685,0.00011,6.54846]
[1776775501973,47.28,75861.24,0.03,0.10688,0.00011,6.54979]
[1776775502208,47.28,75861.24,0.03,0.10688,0.00011,6.54979]
[1776775502984,47.28,75847.76,0.03,0.10541,0.00011,6.4837]
[1776775503031,47.28,75847.76,0.03,0.10541,0.00011,6.4837]
[1776775503107,47.28,75847.76,0.03,0.10541,0.00011,6.4837]
[1776775503122,47.28,75847.76,0.03,0.10541,0.00011,6.4837]
[1776775503256,47.28,75847.76,0.03,0.10541,0.00011,6.4837]
[1776775503494,47.28,75847.76,0.03,0.10541,0.00011,6.4837]
[1776775504001,47.28,75852.0,0.03,0.10587,0.00011,6.50453]
[1776775504996,47.28,75840.7,0.03,0.10465,0.00011,6.44907]
[1776775506320,47.28,75836.82,0.03,0.10423,0.00011,6.43006]
[1776775506767,47.28,75836.82,0.03,0.10423,0.00011,6.43006]
[1776775506999,47.28,75836.82,0.03,0.10423,0.00011,6.43006]
[1776775507018,47.28,75819.63,0.03,0.1024,0.00011,6.34617]
[1776775508021,47.28,75802.76,0.03,0.10062,0.0001,6.2644]
[1776775509026,47.29,75784.76,0.03,0.09875,0.0001,6.17754]
[1776775513099,47.29,75787.52,0.03,0.09904,0.0001,6.19105]
[1776775514060,47.29,75788.02,0.03,0.09909,0.0001,6.19336]
[1776775514576,47.29,75788.02,0.03,0.09909,0.0001,6.19336]
[1776775515066,47.29,75785.83,0.03,0.09886,0.0001,6.18293]
[1776775515347,47.29,75785.83,0.03,0.09886,0.0001,6.18293]
[1776775515390,47.29,75785.83,0.03,0.09886,0.0001,6.18293]
[1776775515714,47.29,75787.25,0.03,0.09901,0.0001,6.18978]
[1776775516364,47.29,75787.25,0.03,0.09901,0.0001,6.18978]
[1776775516374,47.29,75787.25,0.03,0.09901,0.0001,6.18978]
[1776775516444,47.29,75787.25,0.03,0.09901,0.0001,6.18978]
[1776775517054,47.29,75792.36,0.03,0.09955,0.0001,6.21477]
[1776775517808,47.29,75819.87,0.03,0.10245,0.00011,6.34864]
[1776775518912,47.29,75828.82,0.03,0.10341,0.00011,6.39249]
[1776775519096,47.29,75828.82,0.03,0.10341,0.00011,6.39249]
[1776775519156,47.29,75818.75,0.03,0.10234,0.00011,6.3435]
[1776775520160,47.29,75818.75,0.03,0.10234,0.00011,6.3435]
[1776775521074,47.29,75803.17,0.03,0.10069,0.0001,6.26772]
[1776775521597,47.29,75803.17,0.03,0.10069,0.0001,6.26772]
[1776775521798,47.29,75798.42,0.03,0.10019,0.0001,6.24471]
[1776775523850,47.29,75797.82,0.03,0.10014,0.0001,6.24217]
[1776775523903,47.29,75781.74,0.03,0.09847,0.0001,6.16472]
[1776775524311,47.29,75781.74,0.03,0.09847,0.0001,6.16472]
[1776775524325,47.29,75781.74,0.03,0.09847,0.0001,6.16472]
[1776775524929,47.29,75781.74,0.03,0.09847,0.0001,6.16472]
[1776775524992,47.29,75800.33,0.03,0.10041,0.0001,6.25474]
[1776775525157,47.29,75800.33,0.03,0.10041,0.0001,6.25474]
[1776775525273,47.29,75800.33,0.03,0.10041,0.0001,6.25474]
[1776775525379,47.29,75800.33,0.03,0.10041,0.0001,6.25474]
[1776775525427,47.29,75814.89,0.03,0.10194,0.00011,6.32542]
[1776775526105,47.29,75814.89,0.03,0.10194,0.00011,6.32542]
[1776775526267,47.29,75814.89,0.03,0.10194,0.00011,6.32542]
[1776775526421,47.29,75814.89,0.03,0.10194,0.00011,6.32542]
[1776775526510,47.29,75814.89,0.03,0.10194,0.00011,6.32542]
[1776775526573,47.3,75826.47,0.03,0.10318,0.00011,6.38207]
[1776775531207,47.3,75825.41,0.03,0.10308,0.00011,6.37733]
[1776775531782,47.3,75825.41,0.03,0.10308,0.00011,6.37733]
[1776775531838,47.3,75825.41,0.03,0.10308,0.00011,6.37733]
[1776775531908,47.3,75827.24,0.03,0.10318,0.00011,6.37927]
[1776775533198,47.3,75839.24,0.03,0.10447,0.00011,6.43807]
[1776775538236,47.3,75844.49,0.03,0.10506,0.00011,6.46494]
[1776775540160,47.31,75846.29,0.03,0.10526,0.00011,6.47401]
[1776775540998,47.31,75846.29,0.03,0.10526,0.00011,6.47401]
[1776775541012,47.31,75846.29,0.03,0.10526,0.00011,6.47401]
[1776775541060,47.31,75856.62,0.03,0.1064,0.00011,6.52534]
[1776775541793,47.31,75856.62,0.03,0.1064,0.00011,6.52534]
[1776775542568,47.31,75856.62,0.03,0.1064,0.00011,6.52534]
[1776775542833,47.31,75856.62,0.03,0.1064,0.00011,6.52534]
[1776775542918,47.31,75857.4,0.03,0.10648,0.00011,6.52918]
[1776775543779,47.31,75857.4,0.03,0.10648,0.00011,6.52918]
[1776775543803,47.31,75859.35,0.03,0.1067,0.00011,6.53894]
[1776775544881,47.31,75859.35,0.03,0.1067,0.00011,6.53894]
[1776775546730,47.31,75855.27,0.03,0.10626,0.00011,6.51917]
[1776775546806,47.31,75855.27,0.03,0.10626,0.00011,6.51917]
[1776775546907,47.31,75858.72,0.03,0.10664,0.00011,6.53633]
[1776775547122,47.31,75858.72,0.03,0.10664,0.00011,6.53633]
[1776775547196,47.31,75858.72,0.03,0.10664,0.00011,6.53633]
[1776775547957,47.31,75858.72,0.03,0.10664,0.00011,6.53633]
[1776775548547,47.31,75862.7,0.03,0.10709,0.00011,6.55627]
[1776775548633,47.31,75865.25,0.03,0.10737,0.00011,6.56885]
[1776775549743,47.31,75865.25,0.03,0.10737,0.00011,6.56885]
[1776775549817,47.31,75863.51,0.03,0.10718,0.00011,6.5604]
[1776775552490,47.31,75866.66,0.03,0.10753,0.00011,6.57618]
[1776775552522,47.31,75866.66,0.03,0.10753,0.00011,6.57618]
[1776775553026,47.31,75866.66,0.03,0.10753,0.00011,6.57618]
[1776775553049,47.31,75866.66,0.03,0.10753,0.00011,6.57618]
[1776775553073,47.31,75866.66,0.03,0.10753,0.00011,6.57618]
[1776775553224,47.31,75867.82,0.03,0.10766,0.00011,6.58209]
[1776775553338,47.31,75867.82,0.03,0.10766,0.00011,6.58209]
[1776775554532,47.31,75867.82,0.03,0.10766,0.00011,6.58209]
[1776775554715,47.31,75867.82,0.03,0.10766,0.00011,6.58209]
[1776775554725,47.31,75867.82,0.03,0.10766,0.00011,6.58209]
[1776775554845,47.31,75867.82,0.03,0.10766,0.00011,6.58209]
[1776775554940,47.32,75878.59,0.03,0.10885,0.00011,6.63545]
[1776775555216,47.32,75878.59,0.03,0.10885,0.00011,6.63545]
[1776775555458,47.32,75878.59,0.03,0.10885,0.00011,6.63545]
[1776775555618,47.32,75878.59,0.03,0.10885,0.00011,6.63545]
[1776775555919,47.32,75878.59,0.03,0.10885,0.00011,6.63545]
[1776775556815,47.32,75868.67,0.03,0.10776,0.00011,6.58642]
[1776775559102,47.32,75868.67,0.03,0.10776,0.00011,6.58646]
[1776775560435,47.32,75868.14,0.03,0.10771,0.00011,6.58406]
[1776775561582,47.32,75871.08,0.03,0.10803,0.00011,6.59865]
[1776775561721,47.32,75871.08,0.03,0.10803,0.00011,6.59865]
[1776775562381,47.32,75872.71,0.03,0.10821,0.00011,6.6067]
[1776775563070,47.32,75877.5,0.03,0.10874,0.00011,6.63048]
[1776775563207,47.32,75877.5,0.03,0.10874,0.00011,6.63048]
[1776775563626,47.32,75877.5,0.03,0.10874,0.00011,6.63048]
[1776775563767,47.32,75877.5,0.03,0.10874,0.00011,6.63048]
[1776775563840,47.32,75877.5,0.03,0.10874,0.00011,6.63048]
[1776775563974,47.32,75876.61,0.03,0.10865,0.00011,6.62608]
[1776775566073,47.32,75867.15,0.03,0.1076,0.00011,6.57943]
[1776775570872,47.32,75868.06,0.03,0.10771,0.00011,6.58415]
[1776775570973,47.32,75868.01,0.03,0.10771,0.00011,6.58402]
[1776775575084,47.32,75867.9,0.03,0.1077,0.00011,6.5836]
[1776775575236,47.32,75869.77,0.03,0.1079,0.00011,6.59294]
[1776775576079,47.32,75876.6,0.03,0.10866,0.00011,6.62674]
[1776775576961,47.32,75876.6,0.03,0.10866,0.00011,6.62674]
[1776775577016,47.32,75877.31,0.03,0.10874,0.00011,6.63024]
[1776775577978,47.32,75877.31,0.03,0.10874,0.00011,6.63024]
[1776775579459,47.32,75884.93,0.03,0.10958,0.00011,6.66792]
[1776775579466,47.32,75884.93,0.03,0.10958,0.00011,6.66792]
[1776775579522,47.32,75884.93,0.03,0.10958,0.00011,6.66792]
[1776775580285,47.32,75884.93,0.03,0.10958,0.00011,6.66792]
[1776775580660,47.32,75884.93,0.03,0.10958,0.00011,6.66792]
[1776775582163,47.32,75888.05,0.03,0.10993,0.00011,6.68325]
[1776775583079,47.32,75909.25,0.03,0.11231,0.00011,6.78869]
[1776775584719,47.32,75909.25,0.03,0.11231,0.00011,6.78869]
[1776775585125,47.32,75909.25,0.03,0.11231,0.00011,6.78869]
[1776775587468,47.32,75913.62,0.03,0.11283,0.00011,6.81112]
[1776775589071,47.32,75914.17,0.03,0.11289,0.00011,6.81387]
[1776775589117,47.32,75914.17,0.03,0.11289,0.00011,6.81387]
[1776775589758,47.32,75913.65,0.03,0.11284,0.00011,6.81171]
[1776775589769,47.32,75913.65,0.03,0.11284,0.00011,6.81171]
[1776775589799,47.32,75913.65,0.03,0.11284,0.00011,6.81171]
[1776775592616,47.33,75908.13,0.03,0.11213,0.00011,6.77749]
[1776775593469,47.33,75908.13,0.03,0.11213,0.00011,6.77749]
[1776775593948,47.33,75908.13,0.03,0.11213,0.00011,6.77749]
[1776775594119,47.33,75902.08,0.03,0.11146,0.00011,6.74797]
[1776775595070,47.33,75888.41,0.03,0.10992,0.00011,6.68005]
[1776775595518,47.33,75888.41,0.03,0.10992,0.00011,6.68005]
[1776775595638,47.33,75888.41,0.03,0.10992,0.00011,6.68005]
[1776775600674,47.33,75890.12,0.03,0.11011,0.00011,6.68827]
[1776775605715,47.33,75888.41,0.03,0.10993,0.00011,6.68027]
[1776775606716,47.33,75899.65,0.03,0.1112,0.00011,6.73655]
[1776775607722,47.33,75906.81,0.03,0.11201,0.00011,6.77219]
[1776775609873,47.34,75909.09,0.03,0.11228,0.00011,6.78406]
[1776775609902,47.34,75915.78,0.03,0.11304,0.00011,6.81744]
[1776775610437,47.34,75915.78,0.03,0.11304,0.00011,6.81744]
[1776775611752,47.34,75922.2,0.03,0.11378,0.00011,6.85011]
[1776775612470,47.34,75922.2,0.03,0.11378,0.00011,6.85011]
[1776775612769,47.34,75922.3,0.03,0.1138,0.00011,6.85077]
[1776775615780,47.34,75916.2,0.03,0.11311,0.00011,6.8208]
[1776775620987,47.34,75916.88,0.03,0.1132,0.00011,6.82477]
[1776775622058,47.35,75908.38,0.03,0.11225,0.00011,6.78286]
[1776775622548,47.35,75908.38,0.03,0.11225,0.00011,6.78286]
[1776775622558,47.35,75908.38,0.03,0.11225,0.00011,6.78286]
[1776775622833,47.35,75908.38,0.03,0.11225,0.00011,6.78286]
[1776775626596,47.35,75905.35,0.03,0.11191,0.00011,6.76798]
[1776775626860,47.35,75908.52,0.03,0.11227,0.00011,6.78375]
[1776775631897,47.35,75916.1,0.03,0.11314,0.00011,6.82189]
[1776775636933,47.35,75913.29,0.03,0.11284,0.00011,6.80896]
[1776775637884,47.35,75913.29,0.03,0.11284,0.00011,6.80896]
[1776775637907,47.35,75913.29,0.03,0.11284,0.00011,6.80896]
[1776775637923,47.35,75913.29,0.03,0.11284,0.00011,6.80896]
[1776775638190,47.36,75919.86,0.03,0.1136,0.00011,6.84221]
[1776775638626,47.36,75919.86,0.03,0.1136,0.00011,6.84221]
[1776775638945,47.36,75919.86,0.03,0.1136,0.00011,6.84221]
[1776775639149,47.36,75919.86,0.03,0.1136,0.00011,6.84221]
[1776775639202,47.36,75927.24,0.03,0.11445,0.00011,6.87912]
[1776775639957,47.36,75927.24,0.03,0.11446,0.00011,6.87949]
[1776775641061,47.36,75927.24,0.03,0.11446,0.00011,6.87949]
[1776775641074,47.36,75931.32,0.03,0.11493,0.00012,6.90004]
[1776775641758,47.36,75931.32,0.03,0.11493,0.00012,6.90004]
[1776775642031,47.36,75931.32,0.03,0.11493,0.00012,6.90004]
[1776775642137,47.36,75931.32,0.03,0.11493,0.00012,6.90004]
[1776775644124,47.36,75930.91,0.03,0.11489,0.00012,6.89816]
[1776775643986,47.36,75924.1,0.03,0.1141,0.00011,6.86407]
[1776775645944,47.36,75925.36,0.03,0.11425,0.00011,6.87057]
[1776775647945,47.36,75924.62,0.03,0.11417,0.00011,6.86708]
[1776775648045,47.36,75918.41,0.03,0.11347,0.00011,6.83614]
[1776775653049,47.37,75914.5,0.03,0.11293,0.00011,6.81]
[1776775656635,47.37,75913.67,0.03,0.11285,0.00011,6.80634]
[1776775660350,47.37,75918.62,0.03,0.11343,0.00011,6.83146]
[1776775661395,47.37,75915.9,0.03,0.11312,0.00011,6.818]
[1776775661538,47.37,75915.9,0.03,0.11312,0.00011,6.818]
[1776775663125,47.37,75905.63,0.03,0.11196,0.00011,6.76736]
[1776775668163,47.38,75911.3,0.03,0.11263,0.00011,6.79666]
[1776775668417,47.38,75911.3,0.03,0.11263,0.00011,6.79666]
[1776775670176,47.38,75917.56,0.03,0.11335,0.00011,6.82828]
[1776775672472,47.38,75920.2,0.03,0.11366,0.00011,6.84177]
[1776775675211,47.38,75911.61,0.03,0.1127,0.00011,6.79948]
[1776775679238,47.39,75920.69,0.03,0.11375,0.00011,6.84553]
[1776775680811,47.39,75920.95,0.03,0.11378,0.00011,6.84697]
[1776775683569,47.39,75920.57,0.03,0.11374,0.00011,6.84534]
[1776775683967,47.39,75920.57,0.03,0.11374,0.00011,6.84534]
[1776775683975,47.39,75919.49,0.03,0.11362,0.00011,6.84009]
[1776775685454,47.39,75905.08,0.03,0.11199,0.00011,6.7685]
[1776775687819,47.39,75916.7,0.03,0.11332,0.00011,6.82671]
[1776775691428,47.39,75918.87,0.03,0.11357,0.00011,6.83777]
[1776775691430,47.39,75917.44,0.03,0.11341,0.00011,6.83071]
[1776775697510,47.4,75913.63,0.03,0.11299,0.00011,6.81233]
[1776775698583,47.4,75893.17,0.03,0.11069,0.00011,6.71087]
[1776775700722,47.4,75893.17,0.03,0.11069,0.00011,6.71112]
[1776775700845,47.4,75889.37,0.03,0.11027,0.00011,6.69253]
[1776775703160,47.4,75885.04,0.03,0.1098,0.00011,6.67168]
[1776775703262,47.4,75882.57,0.03,0.10954,0.00011,6.65979]
[1776775704054,47.4,75882.57,0.03,0.10954,0.00011,6.65979]
[1776775704156,47.4,75888.61,0.03,0.11021,0.00011,6.6897]
[1776775707604,47.41,75885.76,0.03,0.10991,0.00011,6.67648]
[1776775707714,47.41,75889.83,0.03,0.11037,0.00011,6.69695]
[1776775710939,47.41,75890.64,0.03,0.11048,0.00011,6.70153]
[1776775711038,47.41,75886.52,0.03,0.10992,0.00011,6.67405]
[1776775711641,47.41,75886.52,0.03,0.10992,0.00011,6.67405]
[1776775712064,47.41,75886.52,0.03,0.10992,0.00011,6.67405]
[1776775712129,47.42,75877.42,0.03,0.10892,0.00011,6.62936]
[1776775713151,47.42,75877.42,0.03,0.10892,0.00011,6.62936]
[1776775713159,47.42,75855.26,0.03,0.10649,0.00011,6.52061]
[1776775713945,47.42,75855.26,0.03,0.10649,0.00011,6.52061]
[1776775714035,47.42,75856.23,0.03,0.1066,0.00011,6.52569]
[1776775715721,47.42,75856.23,0.03,0.10661,0.00011,6.526]
[1776775715788,47.42,75853.76,0.03,0.10634,0.00011,6.51417]
[1776775721722,47.43,75854.54,0.03,0.10647,0.00011,6.51965]
[1776775729589,47.44,75853.17,0.03,0.10639,0.00011,6.51617]
[1776775732294,47.45,75846.58,0.03,0.1057,0.00011,6.48509]
[1776775737647,47.46,75842.28,0.03,0.10529,0.00011,6.46643]
[1776775740668,47.47,75849.42,0.03,0.10609,0.00011,6.50278]
[1776775742682,47.47,75838.99,0.03,0.10498,0.00011,6.4526]
[1776775745703,47.48,75845.74,0.03,0.10575,0.00011,6.48712]
[1776775746710,47.48,75839.08,0.03,0.10504,0.00011,6.45508]
[1776775749732,47.49,75845.07,0.03,0.10572,0.00011,6.48592]
[1776775752561,47.49,75849.25,0.03,0.1062,0.00011,6.50731]
[1776775754155,47.49,75849.05,0.03,0.10619,0.00011,6.5068]
[1776775754225,47.5,75861.96,0.03,0.10761,0.00011,6.57057]
[1776775755820,47.5,75863.47,0.03,0.10778,0.00011,6.57837]
[1776775756965,47.5,75864.31,0.03,0.10789,0.00011,6.58309]
[1776775756975,47.5,75864.31,0.03,0.10789,0.00011,6.58309]
[1776775757057,47.5,75864.16,0.03,0.10788,0.00011,6.58269]
[1776775758215,47.5,75864.16,0.03,0.10788,0.00011,6.58269]
[1776775761496,47.51,75865.75,0.03,0.1081,0.00011,6.59273]
[1776775761816,47.51,75865.75,0.03,0.10812,0.00011,6.59328]
[1776775763940,47.52,75866.33,0.03,0.10819,0.00011,6.59668]
[1776775764041,47.52,75866.94,0.03,0.10827,0.00011,6.60023]
[1776775766450,47.52,75867.4,0.03,0.10835,0.00011,6.60356]
[1776775766852,47.53,75868.9,0.03,0.10852,0.00011,6.61147]
[1776775767675,47.53,75868.9,0.03,0.10852,0.00011,6.61147]
[1776775767711,47.53,75868.9,0.03,0.10852,0.00011,6.61147]
[1776775767737,47.53,75868.9,0.03,0.10852,0.00011,6.61147]
[1776775767874,47.53,75868.99,0.03,0.10855,0.00011,6.61243]
[1776775768468,47.53,75868.99,0.03,0.10855,0.00011,6.61243]
[1776775768821,47.53,75868.99,0.03,0.10855,0.00011,6.61243]
[1776775769287,47.53,75894.76,0.03,0.11144,0.00011,6.74063]
[1776775772880,47.54,75898.38,0.03,0.11176,0.00011,6.75191]
[1776775773039,47.54,75877.97,0.03,0.10948,0.00011,6.65129]
[1776775773415,47.54,75877.97,0.03,0.10948,0.00011,6.65129]
[1776775774071,47.54,75871.26,0.03,0.10875,0.00011,6.61866]
[1776775778200,47.54,75865.57,0.03,0.10814,0.00011,6.59145]
[1776775778281,47.55,75868.94,0.03,0.10853,0.00011,6.60906]
[1776775779954,47.55,75877.5,0.03,0.10949,0.00011,6.65168]
[1776775782976,47.56,75885.45,0.03,0.11041,0.00011,6.69218]
[1776775784557,47.56,75884.92,0.03,0.11036,0.00011,6.68995]
[1776775784988,47.56,75883.88,0.03,0.11025,0.00011,6.6852]
[1776775788012,47.57,75877.43,0.03,0.10956,0.00011,6.65456]
[1776775789794,47.57,75877.58,0.03,0.10958,0.00011,6.65572]
[1776775790058,47.57,75877.58,0.03,0.10958,0.00011,6.65572]
[1776775790316,47.57,75877.58,0.03,0.10958,0.00011,6.65572]
[1776775790237,47.57,75870.09,0.03,0.10876,0.00011,6.61925]
[1776775790407,47.57,75870.09,0.03,0.10876,0.00011,6.61925]
[1776775791034,47.57,75870.11,0.03,0.10878,0.00011,6.61977]
[1776775792091,47.57,75870.11,0.03,0.10878,0.00011,6.61977]
[1776775792251,47.57,75870.11,0.03,0.10878,0.00011,6.61977]
[1776775792327,47.57,75870.11,0.03,0.10878,0.00011,6.61977]
[1776775792358,47.57,75851.46,0.03,0.10674,0.00011,6.52845]
[1776775792513,47.57,75851.46,0.03,0.10674,0.00011,6.52845]
[1776775793581,47.58,75851.46,0.03,0.10674,0.00011,6.5288]
[1776775794051,47.58,75858.12,0.03,0.10748,0.00011,6.56183]
[1776775795756,47.58,75859.18,0.03,0.10761,0.00011,6.5677]
[1776775796066,47.58,75859.44,0.03,0.10764,0.00011,6.56898]
[1776775796787,47.58,75859.44,0.03,0.10764,0.00011,6.56898]
[1776775797076,47.58,75837.47,0.03,0.10526,0.00011,6.4618]
[1776775797764,47.58,75837.47,0.03,0.10526,0.00011,6.4618]
[1776775797918,47.58,75837.47,0.03,0.10526,0.00011,6.4618]
[1776775798084,47.58,75821.47,0.03,0.10355,0.00011,6.3844]
[1776775798491,47.58,75821.47,0.03,0.10355,0.00011,6.3844]
[1776775799505,47.59,75816.98,0.03,0.10309,0.00011,6.36318]
[1776775800100,47.59,75810.91,0.03,0.10246,0.00011,6.33437]
[1776775801807,47.59,75806.67,0.03,0.10202,0.00011,6.31449]
[1776775802091,47.59,75806.67,0.03,0.10202,0.00011,6.31449]
[1776775802401,47.6,75810.62,0.03,0.10245,0.00011,6.33428]
[1776775802920,47.6,75810.62,0.03,0.10245,0.00011,6.33428]
[1776775804084,47.6,75810.62,0.03,0.10247,0.00011,6.33495]
[1776775804097,47.6,75810.62,0.03,0.10247,0.00011,6.33495]
[1776775804740,47.6,75810.96,0.03,0.10252,0.00011,6.33724]
[1776775805155,47.6,75807.21,0.03,0.10214,0.00011,6.31974]
[1776775806162,47.61,75828.14,0.03,0.10438,0.00011,6.42193]
[1776775808421,47.61,75827.69,0.03,0.10435,0.00011,6.42076]
[1776775809190,47.61,75829.63,0.03,0.10457,0.00011,6.43071]
[1776775814236,47.62,75833.78,0.03,0.10506,0.00011,6.45279]
[1776775814249,47.62,75833.78,0.03,0.10506,0.00011,6.45279]
[1776775814332,47.62,75833.78,0.03,0.10506,0.00011,6.45279]
[1776775814317,47.62,75829.98,0.03,0.10466,0.00011,6.43473]
[1776775815233,47.63,75829.98,0.03,0.10467,0.00011,6.43519]
[1776775820265,47.64,75835.48,0.03,0.10532,0.00011,6.46434]
[1776775821272,47.64,75843.72,0.03,0.10622,0.00011,6.5052]
[1776775822280,47.64,75837.66,0.03,0.10558,0.00011,6.47621]
[1776775824619,47.65,75836.75,0.03,0.1055,0.00011,6.47257]
[1776775824730,47.65,75836.75,0.03,0.1055,0.00011,6.47257]
[1776775825170,47.65,75836.75,0.03,0.1055,0.00011,6.47257]
[1776775825301,47.65,75837.48,0.03,0.10559,0.00011,6.47653]
[1776775826307,47.65,75845.89,0.03,0.10651,0.00011,6.51821]
[1776775827002,47.65,75845.89,0.03,0.10651,0.00011,6.51821]
[1776775830696,47.66,75849.96,0.03,0.10701,0.00011,6.54026]
[1776775831352,47.66,75849.9,0.03,0.10691,0.00011,6.53317]
[1776775832359,47.67,75859.07,0.03,0.10792,0.00011,6.5786]
[1776775834418,47.67,75861.37,0.03,0.1082,0.00011,6.59088]
[1776775835373,47.67,75859.4,0.03,0.10799,0.00011,6.58166]
[1776775836380,47.68,75853.38,0.03,0.10734,0.00011,6.55261]
[1776775841416,47.69,75858.83,0.03,0.108,0.00011,6.58171]
[1776775843429,47.69,75866.1,0.03,0.10882,0.00011,6.61828]
[1776775844382,47.69,75866.1,0.03,0.10882,0.00011,6.61828]
[1776775844605,47.69,75865.81,0.03,0.10879,0.00011,6.61725]
[1776775845032,47.69,75876.82,0.03,0.11001,0.00011,6.67139]
[1776775848187,47.7,75882.03,0.03,0.11062,0.00011,6.69823]
[1776775848284,47.7,75882.03,0.03,0.11062,0.00011,6.69823]
[1776775848411,47.7,75883.93,0.03,0.11083,0.00011,6.7076]
[1776775849025,47.7,75883.93,0.03,0.11083,0.00011,6.7076]
[1776775849074,47.7,75849.03,0.03,0.10699,0.00011,6.53659]
[1776775849511,47.7,75849.03,0.03,0.10699,0.00011,6.53659]
[1776775849637,47.7,75849.03,0.03,0.10699,0.00011,6.53659]
[1776775850118,47.7,75855.54,0.03,0.1077,0.00011,6.56844]
[1776775850511,47.7,75855.54,0.03,0.1077,0.00011,6.56844]
[1776775850539,47.7,75857.23,0.03,0.10789,0.00011,6.57672]
[1776775851591,47.7,75857.23,0.03,0.10789,0.00011,6.57672]
[1776775852031,47.71,75859.0,0.03,0.10811,0.00011,6.58659]
[1776775853247,47.71,75859.0,0.03,0.10811,0.00011,6.58659]
[1776775853355,47.71,75869.57,0.03,0.10928,0.00011,6.63892]
[1776775854199,47.71,75869.57,0.03,0.10928,0.00011,6.63892]
[1776775854300,47.71,75883.62,0.03,0.11086,0.00011,6.70893]
[1776775859548,47.72,75886.12,0.03,0.11118,0.00011,6.72306]
[1776775861314,47.72,75886.12,0.03,0.11118,0.00011,6.72306]
[1776775861316,47.72,75885.64,0.03,0.11114,0.00011,6.72103]
[1776775861461,47.72,75885.64,0.03,0.11114,0.00011,6.72103]
[1776775861614,47.72,75885.64,0.03,0.11114,0.00011,6.72103]
[1776775861743,47.72,75885.64,0.03,0.11114,0.00011,6.72103]
[1776775862284,47.72,75865.69,0.03,0.10893,0.00011,6.6232]
[1776775863224,47.73,75875.32,0.03,0.11,0.00011,6.67092]
[1776775863518,47.73,75875.32,0.03,0.11,0.00011,6.67092]
[1776775863606,47.73,75875.32,0.03,0.11,0.00011,6.67092]
[1776775863649,47.73,75877.75,0.03,0.11028,0.00011,6.68321]
[1776775868683,47.73,75878.4,0.03,0.11039,0.00011,6.68802]
[1776775868761,47.73,75878.4,0.03,0.11039,0.00011,6.68802]
[1776775868772,47.73,75878.4,0.03,0.11039,0.00011,6.68802]
[1776775868782,47.73,75878.4,0.03,0.11039,0.00011,6.68802]
[1776775868850,47.73,75878.4,0.03,0.11039,0.00011,6.68802]
[1776775868860,47.73,75874.74,0.03,0.10998,0.00011,6.67001]
[1776775869536,47.73,75874.74,0.03,0.10998,0.00011,6.67001]
[1776775869946,47.73,75874.74,0.03,0.10998,0.00011,6.67001]
[1776775869959,47.73,75874.74,0.03,0.10998,0.00011,6.67001]
[1776775870075,47.73,75874.74,0.03,0.10998,0.00011,6.67001]
[1776775870076,47.74,75874.32,0.03,0.10995,0.00011,6.66827]
[1776775871128,47.74,75874.32,0.03,0.10995,0.00011,6.66827]
[1776775871389,47.74,75873.47,0.03,0.10987,0.00011,6.66477]
[1776775872349,47.74,75873.47,0.03,0.10987,0.00011,6.66477]
[1776775872384,47.74,75861.89,0.03,0.1086,0.00011,6.60833]
[1776775877679,47.75,75859.82,0.03,0.10842,0.00011,6.60018]
[1776775880895,47.75,75862.0,0.03,0.10868,0.00011,6.61175]
[1776775883982,47.76,75856.27,0.03,0.10807,0.00011,6.58485]
[1776775884061,47.76,75856.27,0.03,0.10807,0.00011,6.58485]
[1776775884166,47.76,75856.27,0.03,0.10807,0.00011,6.58485]
[1776775884261,47.76,75858.61,0.03,0.10833,0.00011,6.5963]
[1776775885136,47.76,75874.16,0.03,0.11005,0.00011,6.67297]
[1776775889715,47.77,75872.65,0.03,0.10991,0.00011,6.6665]
[1776775890277,47.77,75868.48,0.03,0.10945,0.00011,6.64626]
[1776775891245,47.77,75868.48,0.03,0.10945,0.00011,6.64626]
[1776775891325,47.77,75867.72,0.03,0.10928,0.00011,6.63573]
[1776775892122,47.77,75867.72,0.03,0.10928,0.00011,6.63573]
[1776775892214,47.77,75867.72,0.03,0.10928,0.00011,6.63573]
[1776775892223,47.77,75864.41,0.03,0.10891,0.00011,6.61949]
[1776775897824,47.78,75861.28,0.03,0.10861,0.00011,6.60582]
[1776775897925,47.78,75863.11,0.03,0.10882,0.00011,6.61513]
[1776775902093,47.79,75880.96,0.03,0.11083,0.00011,6.70429]
[1776775907889,47.8,75876.98,0.03,0.11044,0.00011,6.68716]
[1776775913400,47.81,75877.08,0.03,0.11049,0.00011,6.68931]
[1776775918967,47.82,75877.82,0.03,0.11064,0.00011,6.69589]
[1776775922172,47.82,75882.8,0.03,0.11122,0.00011,6.72121]
[1776775922434,47.82,75882.8,0.03,0.11122,0.00011,6.72121]
[1776775924008,47.83,75897.02,0.03,0.11284,0.00011,6.79245]
[1776775925306,47.83,75897.02,0.03,0.11284,0.00011,6.79245]
[1776775926114,47.83,75901.2,0.03,0.11332,0.00011,6.81364]
[1776775928241,47.83,75899.18,0.03,0.1131,0.00011,6.80388]
[1776775928317,47.83,75899.68,0.03,0.11317,0.00011,6.80682]
[1776775930223,47.83,75899.68,0.03,0.11317,0.00011,6.80682]
[1776775930325,47.84,75897.3,0.03,0.11291,0.00011,6.79551]
[1776775933477,47.84,75896.48,0.03,0.11282,0.00011,6.79169]
[1776775936911,47.84,75889.32,0.03,0.11204,0.00011,6.75732]
[1776775938654,47.84,75888.73,0.03,0.11198,0.00011,6.75493]
[1776775939858,47.85,75888.36,0.03,0.11195,0.00011,6.75336]
[1776775940339,47.85,75888.36,0.03,0.11195,0.00011,6.75336]
[1776775940433,47.85,75892.14,0.03,0.11238,0.00011,6.7725]
[1776775942380,47.85,75892.14,0.03,0.11238,0.00011,6.7725]
[1776775942482,47.85,75894.92,0.03,0.11271,0.00011,6.78665]
[1776775944908,47.85,75894.47,0.03,0.11266,0.00011,6.78462]
[1776775946418,47.85,75893.89,0.03,0.1126,0.00011,6.78195]
[1776775946493,47.85,75892.9,0.03,0.1125,0.00011,6.77744]
[1776775950455,47.85,75890.87,0.03,0.11228,0.00011,6.76781]
[1776775950478,47.85,75890.87,0.03,0.11228,0.00011,6.76781]
[1776775950495,47.86,75889.34,0.03,0.11212,0.00011,6.76067]
[1776775955279,47.86,75889.38,0.03,0.11203,0.00011,6.7541]
[1776775955324,47.86,75890.61,0.03,0.11217,0.00011,6.76036]
[1776775960074,47.86,75891.2,0.03,0.11226,0.00011,6.76402]
[1776775960138,47.86,75891.2,0.03,0.11226,0.00011,6.76402]
[1776775960264,47.86,75891.2,0.03,0.11226,0.00011,6.76402]
[1776775960360,47.86,75885.55,0.03,0.11163,0.00011,6.73635]
[1776775963277,47.87,75878.67,0.03,0.11087,0.00011,6.70311]
[1776775968313,47.87,75878.85,0.03,0.11092,0.00011,6.70518]
[1776775971203,47.88,75876.38,0.03,0.11066,0.00011,6.69353]
[1776775971378,47.88,75876.38,0.03,0.11066,0.00011,6.69353]
[1776775971437,47.88,75876.5,0.03,0.11068,0.00011,6.69462]
[1776775971914,47.88,75876.5,0.03,0.11068,0.00011,6.69462]
[1776775974374,47.88,75876.09,0.03,0.11065,0.00011,6.6931]
[1776775974512,47.88,75876.09,0.03,0.11065,0.00011,6.6931]
[1776775974474,47.88,75875.58,0.03,0.1106,0.00011,6.69084]
[1776775976423,47.88,75875.58,0.03,0.1106,0.00011,6.69084]
[1776775976475,47.88,75867.25,0.03,0.10969,0.00011,6.65054]
[1776775981242,47.89,75863.0,0.03,0.10925,0.00011,6.63103]
[1776775981294,47.89,75863.0,0.03,0.10925,0.00011,6.63103]
[1776775981347,47.89,75863.0,0.03,0.10925,0.00011,6.63103]
[1776775981370,47.89,75863.0,0.03,0.10925,0.00011,6.63103]
[1776775981514,47.89,75873.65,0.03,0.11043,0.00011,6.68354]
[1776775982157,47.89,75873.65,0.03,0.11043,0.00011,6.68354]
[1776775983416,47.89,75881.3,0.03,0.11129,0.00011,6.72158]
[1776775985150,47.89,75881.26,0.03,0.1113,0.00011,6.72158]
[1776775986798,47.9,75880.61,0.03,0.11123,0.00011,6.71879]
[1776775989625,47.9,75879.53,0.03,0.11113,0.00011,6.71409]
[1776775994837,47.9,75878.52,0.03,0.11104,0.00011,6.71014]
[1776775995172,47.9,75878.52,0.03,0.11104,0.00011,6.71014]
[1776775995718,47.91,75879.64,0.03,0.11117,0.00011,6.71584]
[1776775996508,47.91,75882.66,0.03,0.11151,0.00011,6.73086]
[1776776001544,47.91,75882.92,0.03,0.11156,0.00011,6.73298]
[1776776003568,47.91,75885.41,0.03,0.11184,0.00011,6.74538]
[1776776003900,47.91,75885.14,0.03,0.11181,0.00011,6.7442]
[1776776005575,47.91,75893.28,0.03,0.11273,0.00011,6.78457]
[1776776007243,47.91,75893.28,0.03,0.11273,0.00011,6.78467]
[1776776007586,47.91,75895.35,0.03,0.11297,0.00011,6.79496]
[1776776013169,47.91,75898.9,0.03,0.11327,0.00011,6.80537]
[1776776013185,47.91,75898.9,0.03,0.11327,0.00011,6.80537]
[1776776013270,47.92,75899.79,0.03,0.11338,0.00011,6.80984]
[1776776017906,47.92,75903.89,0.03,0.11385,0.00011,6.83035]
[1776776018119,47.92,75909.82,0.03,0.11452,0.00011,6.85974]
[1776776019670,47.92,75918.0,0.03,0.11546,0.00011,6.90025]
[1776776024704,47.92,75917.94,0.03,0.11545,0.00011,6.89975]
[1776776026208,47.92,75917.94,0.03,0.11545,0.00011,6.89975]
[1776776026239,47.92,75917.94,0.03,0.11545,0.00011,6.89975]
[1776776026274,47.92,75917.94,0.03,0.11545,0.00011,6.89975]
[1776776026582,47.92,75917.94,0.03,0.11545,0.00011,6.89975]
[1776776026745,47.92,75920.01,0.03,0.11568,0.00011,6.90992]
[1776776026954,47.92,75920.01,0.03,0.11568,0.00011,6.90992]
[1776776027437,47.91,75930.32,0.03,0.11686,0.00012,6.96098]
[1776776028228,47.91,75930.32,0.03,0.11686,0.00012,6.96098]
[1776776028279,47.91,75935.93,0.03,0.11751,0.00012,6.98888]
[1776776029321,47.91,75935.93,0.03,0.11751,0.00012,6.98888]
[1776776029422,47.91,75936.99,0.03,0.11763,0.00012,6.9938]
[1776776030480,47.91,75936.99,0.03,0.11763,0.00012,6.9938]
[1776776032881,47.91,75934.35,0.03,0.11731,0.00012,6.98029]
[1776776034411,47.91,75934.11,0.03,0.11729,0.00012,6.97909]
[1776776034444,47.91,75934.11,0.03,0.11729,0.00012,6.97909]
[1776776035529,47.91,75935.13,0.03,0.1174,0.00012,6.98397]
[1776776035533,47.91,75934.94,0.03,0.11738,0.00012,6.98303]
[1776776040495,47.91,75932.73,0.03,0.11711,0.00012,6.97152]
[1776776042413,47.91,75932.06,0.03,0.11703,0.00012,6.9681]
[1776776042427,47.91,75932.06,0.03,0.11703,0.00012,6.9681]
[1776776042582,47.91,75932.06,0.03,0.11703,0.00012,6.9681]
[1776776042514,47.91,75932.71,0.03,0.1171,0.00012,6.97115]
[1776776043571,47.91,75932.71,0.03,0.1171,0.00012,6.97115]
[1776776045551,47.91,75936.94,0.03,0.11759,0.00012,6.99196]
[1776776045591,47.91,75936.94,0.03,0.11759,0.00012,6.99196]
[1776776045616,47.91,75936.94,0.03,0.11759,0.00012,6.99196]
[1776776045650,47.9,75938.9,0.03,0.11781,0.00012,7.00159]
[1776776046216,47.9,75938.9,0.03,0.11781,0.00012,7.00159]
[1776776046313,47.9,75932.65,0.03,0.11708,0.00012,6.97048]
[1776776051898,47.9,75922.75,0.03,0.11593,0.00011,6.92093]
[1776776057577,47.9,75924.55,0.03,0.11614,0.00012,6.92981]
[1776776060260,47.9,75922.02,0.03,0.11585,0.00011,6.91714]
[1776776060786,47.9,75924.04,0.03,0.11608,0.00012,6.92708]
[1776776061024,47.9,75937.6,0.03,0.11764,0.00012,6.99451]
[1776776062984,47.9,75930.76,0.03,0.11685,0.00012,6.96023]
[1776776064642,47.9,75919.39,0.03,0.11554,0.00011,6.90375]
[1776776064829,47.9,75919.39,0.03,0.11554,0.00011,6.90375]
[1776776065672,47.9,75919.39,0.03,0.11554,0.00011,6.90375]
[1776776065444,47.9,75933.7,0.03,0.11718,0.00012,6.97478]
[1776776066043,47.9,75933.7,0.03,0.11718,0.00012,6.97478]
[1776776066144,47.9,75941.54,0.03,0.11809,0.00012,7.01366]
[1776776067888,47.9,75941.54,0.03,0.11809,0.00012,7.01353]
[1776776068012,47.9,75941.66,0.03,0.1181,0.00012,7.014]
[1776776071420,47.9,75937.3,0.03,0.11759,0.00012,6.99199]
[1776776071518,47.9,75937.39,0.03,0.11749,0.00012,6.98486]
[1776776073947,47.9,75939.51,0.03,0.11773,0.00012,6.9952]
[1776776075945,47.89,75942.1,0.03,0.11802,0.00012,7.00787]
[1776776075954,47.89,75942.1,0.03,0.11802,0.00012,7.00787]
[1776776081103,47.89,75946.53,0.03,0.11852,0.00012,7.02917]
[1776776081949,47.89,75946.53,0.03,0.11852,0.00012,7.02917]
[1776776085026,47.89,75948.12,0.03,0.1187,0.00012,7.03684]
[1776776085132,47.89,75949.98,0.03,0.11891,0.00012,7.04584]
[1776776090172,47.88,75952.32,0.03,0.11917,0.00012,7.05681]
[1776776094370,47.88,75954.44,0.03,0.11941,0.00012,7.06698]
[1776776094454,47.88,75969.04,0.03,0.12113,0.00012,7.13989]
[1776776094856,47.88,75969.04,0.03,0.12113,0.00012,7.13989]
[1776776095308,47.88,75975.4,0.03,0.12189,0.00012,7.17187]
[1776776096562,47.88,75975.4,0.03,0.12189,0.00012,7.17187]
[1776776096974,47.88,75973.87,0.03,0.1217,0.00012,7.16419]
[1776776097101,47.88,75973.87,0.03,0.1217,0.00012,7.16419]
[1776776098290,47.88,75973.87,0.03,0.1217,0.00012,7.16414]
[1776776100284,47.88,75975.47,0.03,0.12189,0.00012,7.17189]
[1776776106282,47.87,75977.78,0.03,0.12212,0.00012,7.18173]
[1776776107293,47.87,75977.78,0.03,0.12212,0.00012,7.18173]
[1776776108913,47.87,75978.32,0.03,0.12218,0.00012,7.18434]
[1776776109555,47.87,75988.37,0.03,0.12338,0.00012,7.2348]
[1776776112711,47.87,75994.59,0.03,0.12412,0.00012,7.26578]
[1776776113666,47.87,76002.21,0.03,0.12504,0.00012,7.30402]
[1776776117766,47.87,76003.81,0.03,0.12522,0.00012,7.31142]
[1776776118356,47.87,76003.81,0.03,0.12522,0.00012,7.31142]
[1776776120380,47.86,75995.7,0.03,0.12422,0.00012,7.26998]
[1776776124007,47.86,75999.43,0.03,0.12467,0.00012,7.28839]
[1776776126667,47.86,76007.6,0.03,0.12565,0.00012,7.32925]
[1776776131857,47.85,76014.64,0.03,0.12638,0.00012,7.35636]
[1776776136731,47.85,76015.33,0.03,0.12644,0.00012,7.35908]
[1776776137498,47.85,76015.05,0.03,0.1264,0.00012,7.35726]
[1776776140403,47.85,76015.63,0.03,0.12646,0.00012,7.35978]
[1776776140521,47.85,76017.43,0.03,0.12668,0.00012,7.36868]
[1776776145556,47.84,76018.32,0.03,0.12676,0.00012,7.37206]
[1776776148350,47.84,76017.14,0.03,0.1266,0.00012,7.36565]
[1776776152057,47.83,76015.05,0.03,0.12633,0.00012,7.35425]
[1776776152279,47.83,76015.05,0.03,0.12633,0.00012,7.35425]
[1776776152638,47.83,76014.73,0.03,0.12628,0.00012,7.35244]
[1776776154225,47.83,76014.73,0.03,0.12628,0.00012,7.35224]
[1776776154299,47.83,76014.73,0.03,0.12628,0.00012,7.35224]
[1776776154620,47.83,76012.55,0.03,0.12601,0.00012,7.34102]
[1776776156704,47.83,76009.8,0.03,0.12567,0.00012,7.32694]
[1776776156740,47.83,76009.8,0.03,0.12567,0.00012,7.32694]
[1776776156774,47.83,76010.18,0.03,0.12571,0.00012,7.3287]
[1776776156828,47.83,76010.18,0.03,0.12571,0.00012,7.3287]
[1776776162675,47.82,76013.57,0.03,0.1261,0.00012,7.34486]
[1776776166206,47.82,76013.56,0.03,0.12608,0.00012,7.34429]
[1776776166225,47.82,76013.56,0.03,0.12608,0.00012,7.34429]
[1776776166704,47.82,76015.79,0.03,0.12635,0.00012,7.35539]
[1776776170305,47.82,76017.22,0.03,0.12651,0.00012,7.36204]
[1776776170379,47.82,76017.22,0.03,0.12651,0.00012,7.36204]
[1776776170731,47.82,76017.41,0.03,0.12653,0.00012,7.36281]
[1776776174704,47.81,76015.57,0.03,0.12629,0.00012,7.35295]
[1776776176773,47.81,76022.66,0.03,0.12715,0.00012,7.38825]
[1776776180887,47.81,76024.58,0.03,0.12736,0.00012,7.39702]
[1776776180905,47.81,76024.09,0.03,0.1273,0.00012,7.39454]
[1776776183351,47.81,76023.92,0.03,0.12727,0.00012,7.3932]
[1776776183453,47.8,76023.62,0.03,0.12722,0.00012,7.39145]
[1776776184090,47.8,76023.62,0.03,0.12722,0.00012,7.39145]
[1776776184191,47.8,76023.72,0.03,0.12723,0.00012,7.39172]
[1776776189869,47.8,76024.63,0.03,0.12731,0.00012,7.39513]
[1776776195088,47.79,76028.14,0.03,0.12761,0.00012,7.40437]
[1776776195166,47.79,76028.14,0.03,0.12761,0.00012,7.40437]
[1776776196287,47.79,76025.31,0.03,0.12725,0.00012,7.38951]
[1776776196726,47.79,76025.31,0.03,0.12725,0.00012,7.38951]
[1776776196795,47.79,76025.31,0.03,0.12725,0.00012,7.38951]
[1776776196887,47.79,76025.05,0.03,0.12721,0.00012,7.38795]
[1776776196889,47.79,76025.05,0.03,0.12721,0.00012,7.38795]
[1776776196917,47.79,76025.05,0.03,0.12721,0.00012,7.38795]
[1776776196932,47.79,76025.05,0.03,0.12721,0.00012,7.38795]
[1776776197235,47.79,76020.74,0.03,0.12668,0.00012,7.36587]
[1776776198117,47.79,76020.74,0.03,0.12668,0.00012,7.36587]
[1776776198779,47.79,76020.74,0.03,0.12668,0.00012,7.36587]
[1776776198792,47.79,76020.74,0.03,0.12668,0.00012,7.36587]
[1776776198394,47.79,76014.9,0.03,0.12596,0.00012,7.33611]
[1776776198849,47.79,76014.9,0.03,0.12596,0.00012,7.33611]
[1776776199339,47.79,76014.9,0.03,0.12596,0.00012,7.33611]
[1776776199461,47.79,76008.08,0.03,0.12512,0.00012,7.30146]
[1776776200858,47.79,76007.82,0.03,0.12509,0.00012,7.30015]
[1776776201427,47.79,76007.82,0.03,0.12509,0.00012,7.30015]
[1776776201463,47.78,75998.15,0.03,0.12391,0.00012,7.25113]
[1776776205466,47.78,75993.53,0.03,0.12335,0.00012,7.22775]
[1776776205534,47.78,75993.53,0.03,0.12335,0.00012,7.22775]
[1776776211018,47.78,75994.61,0.03,0.12347,0.00012,7.23256]
[1776776214723,47.78,75999.48,0.03,0.12406,0.00012,7.25706]
[1776776216438,47.78,75995.59,0.03,0.12358,0.00012,7.23724]
[1776776216647,47.78,75995.59,0.03,0.12358,0.00012,7.23724]
[1776776216748,47.78,75992.52,0.03,0.12321,0.00012,7.22173]
[1776776217215,47.78,75992.52,0.03,0.12321,0.00012,7.22173]
[1776776217611,47.78,75992.52,0.03,0.12321,0.00012,7.22173]
[1776776219077,47.78,75983.4,0.03,0.12212,0.00012,7.17587]
[1776776219888,47.78,75983.4,0.03,0.12212,0.00012,7.17587]
[1776776225769,47.79,75982.37,0.03,0.12203,0.00012,7.17237]
[1776776228027,47.79,75981.37,0.03,0.12192,0.00012,7.16747]
[1776776228063,47.79,75981.37,0.03,0.12192,0.00012,7.16747]
[1776776228847,47.79,75981.37,0.03,0.12192,0.00012,7.16747]
[1776776228825,47.79,75981.23,0.03,0.1219,0.00012,7.16683]
[1776776229458,47.79,75988.95,0.03,0.12283,0.00012,7.20574]
[1776776230127,47.79,75988.95,0.03,0.12283,0.00012,7.20574]
[1776776231231,47.79,75993.96,0.03,0.12343,0.00012,7.23106]
[1776776231241,47.79,75994.89,0.03,0.12354,0.00012,7.23552]
[1776776234180,47.78,76001.23,0.03,0.12427,0.00012,7.266]
[1776776239215,47.77,76004.3,0.03,0.12457,0.00012,7.27863]
[1776776244251,47.75,76004.92,0.03,0.12454,0.00012,7.2774]
[1776776249285,47.73,76003.3,0.03,0.12426,0.00012,7.26571]
[1776776254320,47.72,76002.38,0.03,0.12398,0.00012,7.25109]
[1776776259355,47.71,75998.39,0.03,0.12347,0.00012,7.23]
[1776776262376,47.71,75991.64,0.03,0.12266,0.00012,7.19592]
[1776776266871,47.71,75991.71,0.03,0.12267,0.00012,7.19637]
[1776776266885,47.71,75986.19,0.03,0.12201,0.00012,7.16859]
[1776776267600,47.71,75986.19,0.03,0.12201,0.00012,7.16859]
[1776776267634,47.71,75985.63,0.03,0.12194,0.00012,7.1658]
[1776776272450,47.71,75991.45,0.03,0.12265,0.00012,7.19552]
[1776776277485,47.72,75993.0,0.03,0.12284,0.00012,7.20348]
[1776776281513,47.72,75987.14,0.03,0.12214,0.00012,7.17409]
[1776776285414,47.72,75986.34,0.03,0.12205,0.00012,7.1702]
[1776776285541,47.72,75985.45,0.03,0.12194,0.00012,7.16577]
[1776776290118,47.71,75982.66,0.03,0.1216,0.00012,7.15125]
[1776776290713,47.71,75982.66,0.03,0.1216,0.00012,7.15125]
[1776776290788,47.71,75982.66,0.03,0.1216,0.00012,7.15125]
[1776776290888,47.71,75982.67,0.03,0.1216,0.00012,7.15114]
[1776776291784,47.71,75982.67,0.03,0.1216,0.00012,7.15114]
[1776776291874,47.71,75982.5,0.03,0.12157,0.00012,7.15013]
[1776776294783,47.72,75990.75,0.03,0.12257,0.00012,7.19222]
[1776776298127,47.72,75996.25,0.03,0.12324,0.00012,7.22034]
[1776776298200,47.72,75996.25,0.03,0.12324,0.00012,7.22034]
[1776776298633,47.72,76002.34,0.03,0.12398,0.00012,7.25105]
[1776776303668,47.72,76005.91,0.03,0.1244,0.00012,7.26872]
[1776776309710,47.71,76009.86,0.03,0.12483,0.00012,7.28656]
[1776776310227,47.71,76009.86,0.03,0.12483,0.00012,7.28656]
[1776776310261,47.71,76009.86,0.03,0.12483,0.00012,7.28656]
[1776776310717,47.71,76010.49,0.03,0.12491,0.00012,7.28966]
[1776776315752,47.69,76013.58,0.03,0.12509,0.00012,7.29424]
[1776776319780,47.68,76019.98,0.03,0.12584,0.00012,7.32552]
[1776776323943,47.68,76022.1,0.03,0.12609,0.00012,7.33591]
[1776776324438,47.68,76022.09,0.03,0.12609,0.00012,7.33573]
[1776776329477,47.68,76025.71,0.03,0.12652,0.00012,7.35342]
[1776776335891,47.67,76024.77,0.03,0.12638,0.00012,7.34759]
[1776776342944,47.67,76024.07,0.03,0.12626,0.00012,7.34291]
[1776776343688,47.67,76024.07,0.03,0.12626,0.00012,7.34291]
[1776776344965,47.66,76040.77,0.03,0.12831,0.00012,7.42714]
[1776776345013,47.66,76040.77,0.03,0.12831,0.00012,7.42714]
[1776776345336,47.66,76040.77,0.03,0.12831,0.00012,7.42714]
[1776776345972,47.66,76057.16,0.03,0.13034,0.00013,7.51023]
[1776776346714,47.66,76057.16,0.03,0.13034,0.00013,7.51023]
[1776776346781,47.66,76057.16,0.03,0.13034,0.00013,7.51023]
[1776776346972,47.66,76057.97,0.03,0.13045,0.00013,7.51437]
[1776776348776,47.66,76059.06,0.03,0.13057,0.00013,7.51953]
[1776776348950,47.66,76058.49,0.03,0.13049,0.00013,7.51623]
[1776776350258,47.66,76058.49,0.03,0.13049,0.00013,7.51623]
[1776776350307,47.66,76058.49,0.03,0.13049,0.00013,7.51623]
[1776776353261,47.65,76055.53,0.03,0.13008,0.00013,7.49959]
[1776776353345,47.65,76057.06,0.03,0.13027,0.00013,7.5074]
[1776776354457,47.65,76057.06,0.03,0.13027,0.00013,7.5074]
[1776776354538,47.65,76057.06,0.03,0.13027,0.00013,7.5074]
[1776776355101,47.65,76057.01,0.03,0.13025,0.00013,7.50636]
[1776776355133,47.65,76057.01,0.03,0.13025,0.00013,7.50636]
[1776776355849,47.65,76057.01,0.03,0.13025,0.00013,7.50636]
[1776776355905,47.65,76057.01,0.03,0.13025,0.00013,7.50636]
[1776776355901,47.64,76062.82,0.03,0.13097,0.00013,7.53562]
[1776776356990,47.64,76062.82,0.03,0.13097,0.00013,7.53562]
[1776776357060,47.64,76062.88,0.03,0.13096,0.00013,7.5355]
[1776776361727,47.64,76064.42,0.03,0.13114,0.00013,7.54249]
[1776776361836,47.64,76064.42,0.03,0.13114,0.00013,7.54249]
[1776776362766,47.64,76064.6,0.03,0.13115,0.00013,7.54295]
[1776776362827,47.63,76074.7,0.03,0.13242,0.00013,7.59425]
[1776776368392,47.63,76075.93,0.03,0.13256,0.00013,7.60012]
[1776776370142,47.63,76069.64,0.03,0.13176,0.00013,7.56776]
[1776776372700,47.63,76068.82,0.03,0.13155,0.00013,7.55592]
[1776776372738,47.63,76068.82,0.03,0.13155,0.00013,7.55592]
[1776776372778,47.63,76067.63,0.03,0.1314,0.00013,7.5498]
[1776776375177,47.63,76056.59,0.03,0.13001,0.00013,7.49342]
[1776776376081,47.63,76056.59,0.03,0.13001,0.00013,7.49342]
[1776776376874,47.63,76044.91,0.03,0.12854,0.00012,7.43343]
[1776776379558,47.63,76040.54,0.03,0.12798,0.00012,7.41065]
[1776776381565,47.62,76041.32,0.03,0.12807,0.00012,7.41438]
[1776776381666,47.62,76040.95,0.03,0.12801,0.00012,7.41199]
[1776776386944,47.62,76037.0,0.03,0.12749,0.00012,7.39071]
[1776776387598,47.62,76037.0,0.03,0.12749,0.00012,7.39071]
[1776776387685,47.61,76036.62,0.03,0.12744,0.00012,7.38856]
[1776776388355,47.61,76036.62,0.03,0.12744,0.00012,7.38856]
[1776776388752,47.61,76036.62,0.03,0.12744,0.00012,7.38856]
[1776776394629,47.61,76036.57,0.03,0.12741,0.00012,7.38721]
[1776776400770,47.6,76036.75,0.03,0.1274,0.00012,7.38681]
[1776776401287,47.6,76033.53,0.03,0.12698,0.00012,7.36979]
[1776776401384,47.6,76033.53,0.03,0.12698,0.00012,7.36979]
[1776776401585,47.6,76056.32,0.03,0.12982,0.00013,7.48588]
[1776776402207,47.6,76056.32,0.03,0.12982,0.00013,7.48588]
[1776776402259,47.6,76056.32,0.03,0.12982,0.00013,7.48588]
[1776776402371,47.6,76056.32,0.03,0.12982,0.00013,7.48575]
[1776776403096,47.6,76056.32,0.03,0.12982,0.00013,7.48575]
[1776776403158,47.6,76056.32,0.03,0.12982,0.00013,7.48575]
[1776776403807,47.6,76056.32,0.03,0.12982,0.00013,7.48575]
[1776776403879,47.6,76056.32,0.03,0.12982,0.00013,7.48575]
[1776776407406,47.6,76047.2,0.03,0.12866,0.00012,7.43854]
[1776776408438,47.6,76061.98,0.03,0.13051,0.00013,7.5139]
[1776776411969,47.59,76064.28,0.03,0.13079,0.00013,7.52534]
[1776776412105,47.59,76064.28,0.03,0.13079,0.00013,7.52534]
[1776776412064,47.59,76069.34,0.03,0.13142,0.00013,7.55104]
[1776776412157,47.59,76069.34,0.03,0.13142,0.00013,7.55104]
[1776776412750,47.59,76069.34,0.03,0.13142,0.00013,7.55104]
[1776776412972,47.59,76069.34,0.03,0.13142,0.00013,7.55104]
[1776776413486,47.59,76069.71,0.03,0.13147,0.00013,7.55297]
[1776776413634,47.59,76069.71,0.03,0.13147,0.00013,7.55297]
[1776776413729,47.59,76069.71,0.03,0.13147,0.00013,7.55297]
[1776776416160,47.59,76064.43,0.03,0.13081,0.00013,7.52603]
[1776776416213,47.59,76064.43,0.03,0.13081,0.00013,7.52603]
[1776776416472,47.59,76065.69,0.03,0.13097,0.00013,7.53252]
[1776776417538,47.59,76065.69,0.03,0.13097,0.00013,7.53252]
[1776776417578,47.59,76065.69,0.03,0.13097,0.00013,7.53252]
[1776776417639,47.59,76065.69,0.03,0.13097,0.00013,7.53252]
[1776776417852,47.59,76059.07,0.03,0.13013,0.00013,7.49874]
[1776776422160,47.59,76063.33,0.03,0.13064,0.00013,7.51913]
[1776776422357,47.59,76063.33,0.03,0.13064,0.00013,7.51913]
[1776776422427,47.59,76063.33,0.03,0.13064,0.00013,7.51913]
[1776776422785,47.59,76069.95,0.03,0.13146,0.00013,7.55263]
[1776776425536,47.58,76076.45,0.03,0.13227,0.00013,7.58543]
[1776776426161,47.58,76076.45,0.03,0.13227,0.00013,7.58543]
[1776776426167,47.58,76076.45,0.03,0.13227,0.00013,7.58543]
[1776776426542,47.58,76074.7,0.03,0.13205,0.00013,7.57627]
[1776776431579,47.58,76072.34,0.03,0.13164,0.00013,7.55645]
[1776776432200,47.58,76072.34,0.03,0.13164,0.00013,7.55645]
[1776776432203,47.58,76072.34,0.03,0.13164,0.00013,7.55645]
[1776776432536,47.58,76072.34,0.03,0.13164,0.00013,7.55645]
[1776776432599,47.58,76072.34,0.03,0.13164,0.00013,7.55645]
[1776776432699,47.58,76073.12,0.03,0.13174,0.00013,7.56048]
[1776776435147,47.58,76073.12,0.03,0.13174,0.00013,7.56049]
[1776776435205,47.58,76069.18,0.03,0.13123,0.00013,7.54016]
[1776776435510,47.58,76069.18,0.03,0.13123,0.00013,7.54016]
[1776776435612,47.58,76066.15,0.03,0.13085,0.00013,7.52451]
[1776776436616,47.58,76073.79,0.03,0.13181,0.00013,7.56368]
[1776776440327,47.58,76071.38,0.03,0.13151,0.00013,7.55125]
[1776776440333,47.58,76071.38,0.03,0.13151,0.00013,7.55125]
[1776776440393,47.58,76071.38,0.03,0.13151,0.00013,7.55125]
[1776776440645,47.58,76072.59,0.03,0.13166,0.00013,7.55729]
[1776776441650,47.58,76066.62,0.03,0.1309,0.00013,7.5266]
[1776776445681,47.57,76072.38,0.03,0.1316,0.00013,7.55485]
[1776776446170,47.57,76072.38,0.03,0.1316,0.00013,7.55485]
[1776776446293,47.57,76072.38,0.03,0.1316,0.00013,7.55485]
[1776776446387,47.57,76072.38,0.03,0.1316,0.00013,7.55485]
[1776776446685,47.57,76072.28,0.03,0.13157,0.00013,7.55398]
[1776776447693,47.57,76080.38,0.03,0.1326,0.00013,7.59552]
[1776776451810,47.57,76085.45,0.03,0.13325,0.00013,7.62148]
[1776776452388,47.57,76086.19,0.03,0.13334,0.00013,7.62522]
[1776776453055,47.57,76086.19,0.03,0.13334,0.00013,7.62522]
[1776776453063,47.57,76086.19,0.03,0.13334,0.00013,7.62522]
[1776776455309,47.57,76085.3,0.03,0.13323,0.00013,7.62058]
[1776776456404,47.57,76085.8,0.03,0.13329,0.00013,7.62311]
[1776776457014,47.57,76085.8,0.03,0.13329,0.00013,7.62311]
[1776776460509,47.57,76091.35,0.03,0.13399,0.00013,7.65133]
[1776776463805,47.57,76099.67,0.03,0.13505,0.00013,7.69364]
[1776776464432,47.57,76099.67,0.03,0.13505,0.00013,7.69364]
[1776776464495,47.57,76099.67,0.03,0.13505,0.00013,7.69364]
[1776776464538,47.57,76099.67,0.03,0.13505,0.00013,7.69364]
[1776776465930,47.57,76098.97,0.03,0.13496,0.00013,7.6899]
[1776776469272,47.56,76095.83,0.03,0.13454,0.00013,7.67324]
[1776776469519,47.56,76095.83,0.03,0.13454,0.00013,7.67324]
[1776776470141,47.56,76096.54,0.03,0.13463,0.00013,7.67666]
[1776776471902,47.56,76096.1,0.03,0.13457,0.00013,7.67426]
[1776776471950,47.56,76096.1,0.03,0.13457,0.00013,7.67426]
[1776776471968,47.56,76096.31,0.03,0.13459,0.00013,7.6752]
[1776776474883,47.56,76102.29,0.03,0.13535,0.00013,7.70564]
[1776776478726,47.56,76107.61,0.03,0.13603,0.00013,7.73239]
[1776776479917,47.55,76098.77,0.03,0.13487,0.00013,7.68637]
[1776776481397,47.55,76098.03,0.03,0.13477,0.00013,7.68242]
[1776776481879,47.55,76098.03,0.03,0.13477,0.00013,7.68242]
[1776776481942,47.55,76087.82,0.03,0.13346,0.00013,7.63001]
[1776776485453,47.55,76089.75,0.03,0.1337,0.00013,7.6395]
[1776776486206,47.55,76089.75,0.03,0.13369,0.00013,7.63939]
[1776776488897,47.55,76090.1,0.03,0.13373,0.00013,7.64097]
[1776776488981,47.55,76089.94,0.03,0.13371,0.00013,7.64004]
[1776776494016,47.55,76087.84,0.03,0.13332,0.00013,7.6212]
[1776776495245,47.55,76083.76,0.03,0.1328,0.00013,7.60021]
[1776776496028,47.54,76082.73,0.03,0.13266,0.00013,7.59465]
[1776776499050,47.54,76076.8,0.03,0.13189,0.00013,7.56352]
[1776776500975,47.54,76077.32,0.03,0.13195,0.00013,7.56594]
[1776776501015,47.54,76077.32,0.03,0.13195,0.00013,7.56594]
[1776776501096,47.54,76072.24,0.03,0.1313,0.00013,7.5397]
[1776776501943,47.54,76072.24,0.03,0.1313,0.00013,7.5397]
[1776776502000,47.54,76072.24,0.03,0.1313,0.00013,7.5397]
[1776776502092,47.54,76072.24,0.03,0.1313,0.00013,7.5397]
[1776776502123,47.54,76072.24,0.03,0.1313,0.00013,7.5397]
[1776776505093,47.53,76066.4,0.03,0.13052,0.00013,7.50834]
[1776776510128,47.52,76070.37,0.03,0.13098,0.00013,7.5268]
[1776776515032,47.51,76071.05,0.03,0.13103,0.00013,7.52883]
[1776776515163,47.51,76078.22,0.03,0.13192,0.00013,7.56514]
[1776776519749,47.5,76082.38,0.03,0.13241,0.00013,7.58473]
[1776776519806,47.5,76082.38,0.03,0.13241,0.00013,7.58473]
[1776776520199,47.5,76087.05,0.03,0.13299,0.00013,7.60822]
[1776776526238,47.49,76091.55,0.03,0.13353,0.00013,7.62966]
[1776776531274,47.49,76092.76,0.03,0.13367,0.00013,7.63519]
[1776776532378,47.49,76092.76,0.03,0.13367,0.00013,7.63519]
[1776776532439,47.49,76092.76,0.03,0.13367,0.00013,7.63519]
[1776776533388,47.49,76105.55,0.03,0.13531,0.00013,7.70073]
[1776776538159,47.49,76097.38,0.03,0.13423,0.00013,7.65791]
[1776776539392,47.49,76097.38,0.03,0.13423,0.00013,7.65791]
[1776776545372,47.48,76094.96,0.03,0.1339,0.00013,7.64463]
[1776776547494,47.48,76095.01,0.03,0.1339,0.00013,7.64478]
[1776776547506,47.48,76095.01,0.03,0.1339,0.00013,7.64478]
[1776776548208,47.48,76095.01,0.03,0.1339,0.00013,7.64478]
[1776776553429,47.48,76089.65,0.03,0.1331,0.00013,7.60915]
[1776776558431,47.48,76086.07,0.03,0.13263,0.00013,7.59052]
[1776776563102,47.48,76084.57,0.03,0.13244,0.00013,7.58272]
[1776776563203,47.48,76085.03,0.03,0.13249,0.00013,7.58499]
[1776776563476,47.48,76085.03,0.03,0.13249,0.00013,7.58499]
[1776776563515,47.48,76085.03,0.03,0.13249,0.00013,7.58499]
[1776776563524,47.48,76074.89,0.03,0.1312,0.00013,7.53299]
[1776776568533,47.47,76072.24,0.03,0.13085,0.00013,7.51861]
[1776776573568,47.47,76070.76,0.03,0.13065,0.00013,7.51036]
[1776776575582,47.47,76062.4,0.03,0.12959,0.00013,7.46738]
[1776776578230,47.47,76062.41,0.03,0.12959,0.00013,7.46736]
[1776776584645,47.46,76065.51,0.03,0.12996,0.00013,7.4827]
[1776776589681,47.46,76065.99,0.03,0.13002,0.00013,7.48484]
[1776776594717,47.46,76066.31,0.03,0.13005,0.00013,7.48618]
[1776776599751,47.46,76070.26,0.03,0.13054,0.00013,7.50633]
[1776776604787,47.46,76067.1,0.03,0.13014,0.00013,7.48983]
[1776776607364,47.46,76067.8,0.03,0.13022,0.00013,7.49329]
[1776776608421,47.46,76070.32,0.03,0.13054,0.00013,7.50613]
[1776776608443,47.46,76070.32,0.03,0.13054,0.00013,7.50613]
[1776776608819,47.46,76082.09,0.03,0.13203,0.00013,7.56639]
[1776776609458,47.46,76082.09,0.03,0.13203,0.00013,7.56639]
[1776776609527,47.46,76082.09,0.03,0.13203,0.00013,7.56639]
[1776776609539,47.46,76082.09,0.03,0.13203,0.00013,7.56639]
[1776776609822,47.46,76085.61,0.03,0.13248,0.00013,7.58449]
[1776776610365,47.46,76085.61,0.03,0.13248,0.00013,7.58449]
[1776776610489,47.46,76085.61,0.03,0.13248,0.00013,7.58449]
[1776776610670,47.46,76085.61,0.03,0.13248,0.00013,7.58449]
[1776776610728,47.46,76085.61,0.03,0.13248,0.00013,7.58449]
[1776776617475,47.46,76082.63,0.03,0.132,0.00013,7.56175]
[1776776624883,47.46,76080.34,0.03,0.13171,0.00013,7.55006]
[1776776628216,47.46,76073.84,0.03,0.13088,0.00013,7.51679]
[1776776628420,47.46,76075.05,0.03,0.13104,0.00013,7.52309]
[1776776628599,47.46,76075.05,0.03,0.13104,0.00013,7.52309]
[1776776628985,47.46,76075.05,0.03,0.13104,0.00013,7.52309]
[1776776628998,47.46,76075.05,0.03,0.13104,0.00013,7.52309]
[1776776635004,47.46,76074.32,0.03,0.13095,0.00013,7.5195]
[1776776637808,47.46,76072.87,0.03,0.13077,0.00013,7.51216]
[1776776640999,47.46,76069.38,0.03,0.13033,0.00013,7.49444]
[1776776641077,47.46,76069.38,0.03,0.13033,0.00013,7.49444]
[1776776641100,47.46,76068.48,0.03,0.13022,0.00013,7.48999]
[1776776643613,47.46,76067.86,0.03,0.13014,0.00013,7.48678]
[1776776643667,47.46,76067.86,0.03,0.13014,0.00013,7.48678]
[1776776644355,47.46,76067.86,0.03,0.13014,0.00013,7.48678]
[1776776644063,47.46,76066.34,0.03,0.12995,0.00013,7.47889]
[1776776644417,47.46,76066.34,0.03,0.12995,0.00013,7.47889]
[1776776645071,47.46,76064.36,0.03,0.1297,0.00013,7.46867]
[1776776648225,47.46,76063.98,0.03,0.12965,0.00013,7.46664]
[1776776648254,47.46,76063.98,0.03,0.12965,0.00013,7.46664]
[1776776648351,47.46,76064.32,0.03,0.12969,0.00013,7.46821]
[1776776648961,47.46,76064.32,0.03,0.12969,0.00013,7.46821]
[1776776649031,47.46,76064.32,0.03,0.12969,0.00013,7.46821]
[1776776649098,47.46,76064.9,0.03,0.12976,0.00013,7.4711]
[1776776651265,47.46,76049.22,0.03,0.12779,0.00012,7.39086]
[1776776652226,47.46,76049.22,0.03,0.12779,0.00012,7.39086]
[1776776652269,47.46,76049.22,0.03,0.12779,0.00012,7.39086]
[1776776652320,47.46,76042.18,0.03,0.12692,0.00012,7.35496]
[1776776653502,47.46,76042.18,0.03,0.12692,0.00012,7.35503]
[1776776653512,47.46,76042.18,0.03,0.12692,0.00012,7.35503]
[1776776654112,47.46,76042.18,0.03,0.12692,0.00012,7.35503]
[1776776654200,47.46,76035.09,0.03,0.12604,0.00012,7.319]
[1776776656398,47.46,76034.07,0.03,0.12592,0.00012,7.31403]
[1776776659336,47.46,76024.58,0.03,0.12476,0.00012,7.26609]
[1776776661213,47.47,76016.83,0.03,0.12387,0.00012,7.22907]
[1776776661513,47.47,76016.83,0.03,0.12387,0.00012,7.22907]
[1776776661967,47.47,76016.83,0.03,0.12387,0.00012,7.22907]
[1776776662215,47.48,76017.45,0.03,0.12396,0.00012,7.23243]
[1776776667063,47.49,76012.6,0.03,0.12344,0.00012,7.21073]
[1776776667250,47.5,76008.72,0.03,0.12303,0.00012,7.19367]
[1776776668993,47.5,76005.64,0.03,0.12266,0.00012,7.17835]
[1776776669263,47.51,75995.69,0.03,0.12147,0.00012,7.12837]
[1776776671277,47.51,75990.94,0.03,0.12081,0.00012,7.09764]
[1776776674237,47.51,75987.81,0.03,0.12046,0.00012,7.08266]
[1776776674514,47.53,75983.31,0.03,0.12003,0.00012,7.06441]
[1776776675093,47.53,75983.31,0.03,0.12003,0.00012,7.06441]
[1776776675146,47.53,75983.31,0.03,0.12003,0.00012,7.06441]
[1776776675305,47.56,75979.26,0.03,0.11966,0.00012,7.04867]
[1776776676339,47.58,75968.41,0.03,0.11849,0.00012,6.99917]
[1776776677698,47.59,75968.59,0.03,0.11859,0.00012,7.00308]
[1776776680056,47.61,75972.63,0.03,0.11914,0.00012,7.02643]
[1776776680559,47.61,75972.04,0.03,0.11907,0.00012,7.02373]
[1776776680886,47.61,75972.04,0.03,0.11907,0.00012,7.02373]
[1776776683347,47.61,75973.23,0.03,0.11923,0.00012,7.03023]
[1776776683361,47.61,75970.13,0.03,0.11887,0.00012,7.01494]
[1776776683608,47.61,75970.13,0.03,0.11887,0.00012,7.01494]
[1776776684948,47.62,75969.25,0.03,0.11877,0.00012,7.01081]
[1776776685009,47.62,75969.25,0.03,0.11877,0.00012,7.01081]
[1776776685376,47.62,75962.67,0.03,0.118,0.00012,6.97814]
[1776776687389,47.62,75956.65,0.03,0.11731,0.00012,6.94872]
[1776776689316,47.62,75951.21,0.03,0.11669,0.00012,6.92191]
[1776776694438,47.63,75940.14,0.03,0.11545,0.00012,6.86857]
[1776776696495,47.63,75929.14,0.03,0.11419,0.00011,6.81434]
[1776776698256,47.63,75929.14,0.03,0.11419,0.00011,6.81434]
[1776776698355,47.63,75929.14,0.03,0.11419,0.00011,6.81434]
[1776776699153,47.64,75938.41,0.03,0.11528,0.00012,6.86134]
[1776776699464,47.64,75938.41,0.03,0.11528,0.00012,6.86134]
[1776776699507,47.64,75938.41,0.03,0.11528,0.00012,6.86134]
[1776776699523,47.64,75937.79,0.03,0.11521,0.00012,6.85825]
[1776776704361,47.64,75926.26,0.03,0.11391,0.00011,6.80219]
[1776776705676,47.65,75916.57,0.03,0.11281,0.00011,6.7542]
[1776776707639,47.65,75916.57,0.03,0.11281,0.00011,6.75435]
[1776776711235,47.65,75917.36,0.03,0.11291,0.00011,6.75869]
[1776776712568,47.65,75937.96,0.03,0.11528,0.00012,6.86133]
[1776776717604,47.65,75929.0,0.03,0.11427,0.00011,6.81781]
[1776776719302,47.66,75935.63,0.03,0.11505,0.00012,6.85125]
[1776776722646,47.66,75935.97,0.03,0.1151,0.00012,6.85359]
[1776776724654,47.66,75935.93,0.03,0.1151,0.00012,6.8536]
[1776776729689,47.66,75931.21,0.03,0.11456,0.00012,6.83007]
[1776776734729,47.66,75933.13,0.03,0.11467,0.00012,6.83224]
[1776776736668,47.66,75935.59,0.03,0.11496,0.00012,6.84446]
[1776776740117,47.66,75938.11,0.03,0.11524,0.00012,6.85688]
[1776776740128,47.66,75938.11,0.03,0.11524,0.00012,6.85688]
[1776776740170,47.66,75938.11,0.03,0.11524,0.00012,6.85688]
[1776776740267,47.66,75938.11,0.03,0.11524,0.00012,6.85688]
[1776776740338,47.66,75937.98,0.03,0.11523,0.00012,6.85619]
[1776776743713,47.66,75937.6,0.03,0.11518,0.00012,6.85423]
[1776776743761,47.66,75937.6,0.03,0.11518,0.00012,6.85423]
[1776776743955,47.66,75937.6,0.03,0.11518,0.00012,6.85423]
[1776776744129,47.66,75947.0,0.03,0.11627,0.00012,6.90106]
[1776776745255,47.66,75962.69,0.03,0.11812,0.00012,6.97991]
[1776776745813,47.66,75962.69,0.03,0.11812,0.00012,6.97991]
[1776776745871,47.66,75971.21,0.03,0.11913,0.00012,7.02297]
[1776776748829,47.67,75963.69,0.03,0.11826,0.00012,6.9859]
[1776776753301,47.67,75983.05,0.03,0.12058,0.00012,7.0841]
[1776776755105,47.67,75988.37,0.03,0.12122,0.00012,7.11112]
[1776776755162,47.67,75988.37,0.03,0.12122,0.00012,7.11112]
[1776776755202,47.67,75989.48,0.03,0.12136,0.00012,7.11683]
[1776776757212,47.67,75989.48,0.03,0.12136,0.00012,7.11692]
[1776776757273,47.67,75989.48,0.03,0.12136,0.00012,7.11692]
[1776776757342,47.67,75990.66,0.03,0.1215,0.00012,7.12303]
[1776776759994,47.67,75990.89,0.03,0.12153,0.00012,7.12426]
[1776776760049,47.67,75983.95,0.03,0.1207,0.00012,7.08941]
[1776776761175,47.67,75983.95,0.03,0.1207,0.00012,7.08941]
[1776776761197,47.67,75983.95,0.03,0.1207,0.00012,7.08941]
[1776776761751,47.67,75985.68,0.03,0.12091,0.00012,7.0982]
[1776776762208,47.68,75992.65,0.03,0.12175,0.00012,7.13341]
[1776776763078,47.68,75998.98,0.03,0.12252,0.00012,7.16544]
[1776776764775,47.68,75998.98,0.03,0.12252,0.00012,7.16551]
[1776776767425,47.68,75999.71,0.03,0.12261,0.00012,7.16924]
[1776776768113,47.68,75999.49,0.03,0.12258,0.00012,7.16816]
[1776776768133,47.68,75999.49,0.03,0.12258,0.00012,7.16816]
[1776776768388,47.68,75999.5,0.03,0.12258,0.00012,7.16825]
[1776776774011,47.68,75999.85,0.03,0.12263,0.00012,7.17013]
[1776776780054,47.68,76001.94,0.03,0.12288,0.00012,7.1807]
[1776776783090,47.68,76003.18,0.03,0.12303,0.00012,7.18695]
[1776776783243,47.68,76003.18,0.03,0.12303,0.00012,7.18695]
[1776776783439,47.68,76003.28,0.03,0.12304,0.00012,7.18745]
[1776776783746,47.68,76003.28,0.03,0.12304,0.00012,7.18745]
[1776776784315,47.68,76003.28,0.03,0.12304,0.00012,7.18745]
[1776776784337,47.68,76012.95,0.03,0.12422,0.00012,7.2363]
[1776776790129,47.68,76018.51,0.03,0.12488,0.00012,7.26392]
[1776776791668,47.67,76017.4,0.03,0.12464,0.00012,7.25057]
[1776776793184,47.67,76017.15,0.03,0.1246,0.00012,7.24931]
[1776776799191,47.67,76017.98,0.03,0.12469,0.00012,7.25288]
[1776776800523,47.67,76017.98,0.03,0.12469,0.00012,7.25288]
[1776776801638,47.67,76020.41,0.03,0.12498,0.00012,7.26489]
[1776776802067,47.67,76020.41,0.03,0.12498,0.00012,7.26489]
[1776776807374,47.67,76029.92,0.03,0.12613,0.00012,7.31235]
[1776776807425,47.67,76029.92,0.03,0.12613,0.00012,7.31235]
[1776776807582,47.67,76028.51,0.03,0.12595,0.00012,7.30502]
[1776776809261,47.66,76017.78,0.03,0.12463,0.00012,7.25038]
[1776776810185,47.66,76017.78,0.03,0.12463,0.00012,7.25038]
[1776776810287,47.66,76012.81,0.03,0.12402,0.00012,7.22524]
[1776776811368,47.66,76012.81,0.03,0.12402,0.00012,7.22524]
[1776776811469,47.66,75988.55,0.03,0.1211,0.00012,7.10285]
[1776776817332,47.67,75990.82,0.03,0.12138,0.00012,7.11482]
[1776776820833,47.67,75988.62,0.03,0.12112,0.00012,7.10394]
[1776776821362,47.67,75992.11,0.03,0.12155,0.00012,7.12172]
[1776776823375,47.67,75998.8,0.03,0.12235,0.00012,7.15556]
[1776776828409,47.67,75993.47,0.03,0.12172,0.00012,7.12902]
[1776776833445,47.67,75996.61,0.03,0.12211,0.00012,7.14532]
[1776776838479,47.67,75997.82,0.03,0.12226,0.00012,7.15177]
[1776776843514,47.68,76000.62,0.03,0.12261,0.00012,7.16614]
[1776776848549,47.68,76000.39,0.03,0.12258,0.00012,7.16515]
[1776776851171,47.68,76001.05,0.03,0.12266,0.00012,7.16855]
[1776776851222,47.68,76001.05,0.03,0.12266,0.00012,7.16855]
[1776776851570,47.68,76003.0,0.03,0.12279,0.00012,7.17088]
[1776776851875,47.68,76003.0,0.03,0.12279,0.00012,7.17088]
[1776776851946,47.68,76003.0,0.03,0.12279,0.00012,7.17088]
[1776776852525,47.68,76003.0,0.03,0.12279,0.00012,7.17088]
[1776776852580,47.68,76002.83,0.03,0.12277,0.00012,7.17005]
[1776776852615,47.68,76002.83,0.03,0.12277,0.00012,7.17005]
[1776776853586,47.68,76003.38,0.03,0.12284,0.00012,7.17284]
[1776776853773,47.68,76003.38,0.03,0.12284,0.00012,7.17284]
[1776776858902,47.68,76011.59,0.03,0.12383,0.00012,7.21418]
[1776776864830,47.68,76009.07,0.03,0.12352,0.00012,7.20125]
[1776776864894,47.68,75999.91,0.03,0.12241,0.00012,7.15503]
[1776776869698,47.68,76001.66,0.03,0.12263,0.00012,7.164]
[1776776871386,47.68,76013.32,0.03,0.12404,0.00012,7.22284]
[1776776872719,47.68,76020.73,0.03,0.12494,0.00012,7.26023]
[1776776873726,47.67,76028.65,0.03,0.12591,0.00012,7.30019]
[1776776876627,47.67,76030.73,0.03,0.12616,0.00012,7.31039]
[1776776876691,47.67,76030.73,0.03,0.12616,0.00012,7.31039]
[1776776877481,47.67,76030.73,0.03,0.12616,0.00012,7.31039]
[1776776877510,47.67,76032.03,0.03,0.12631,0.00012,7.31662]
[1776776880228,47.67,76032.5,0.03,0.12636,0.00012,7.31881]
[1776776880291,47.67,76032.5,0.03,0.12636,0.00012,7.31881]
[1776776882248,47.67,76030.0,0.03,0.12605,0.00012,7.30575]
[1776776882302,47.67,76028.5,0.03,0.12586,0.00012,7.29797]
[1776776884583,47.67,76020.31,0.03,0.12484,0.00012,7.25605]
[1776776885561,47.67,76014.64,0.03,0.12415,0.00012,7.22729]
[1776776890845,47.66,76018.98,0.03,0.12467,0.00012,7.24903]
[1776776891689,47.66,76018.98,0.03,0.12467,0.00012,7.24903]
[1776776893631,47.66,76028.16,0.03,0.12579,0.00012,7.29529]
[1776776893867,47.66,76029.5,0.03,0.12595,0.00012,7.30194]
[1776776897118,47.66,76027.51,0.03,0.1257,0.00012,7.29159]
[1776776897122,47.66,76027.28,0.03,0.12567,0.00012,7.29029]
[1776776900592,47.66,76020.08,0.03,0.12478,0.00012,7.25343]
[1776776904608,47.66,76014.93,0.03,0.12415,0.00012,7.22728]
[1776776909757,47.66,76015.26,0.03,0.12419,0.00012,7.22885]
[1776776911349,47.66,76025.0,0.03,0.12527,0.00012,7.27047]
[1776776917026,47.65,76024.62,0.03,0.12521,0.00012,7.26807]
[1776776922062,47.65,76029.5,0.03,0.12579,0.00012,7.29229]
[1776776926098,47.65,76020.83,0.03,0.12472,0.00012,7.24798]
[1776776929637,47.65,76015.83,0.03,0.12411,0.00012,7.22261]
[1776776937108,47.65,76019.48,0.03,0.12455,0.00012,7.24084]
[1776776939756,47.65,76016.79,0.03,0.12422,0.00012,7.22717]
[1776776940689,47.65,76016.79,0.03,0.12422,0.00012,7.22717]
[1776776940813,47.65,76016.79,0.03,0.12422,0.00012,7.22717]
[1776776942471,47.65,76029.78,0.03,0.12581,0.00012,7.29282]
[1776776942818,47.65,76029.78,0.03,0.12581,0.00012,7.29282]
[1776776943219,47.65,76029.78,0.03,0.12581,0.00012,7.29282]
[1776776944188,47.65,76029.78,0.03,0.12581,0.00012,7.29282]
[1776776944334,47.65,76032.32,0.03,0.12612,0.00012,7.3056]
[1776776944757,47.65,76032.32,0.03,0.12612,0.00012,7.3056]
[1776776947575,47.65,76037.2,0.03,0.12671,0.00012,7.33015]
[1776776947618,47.65,76037.2,0.03,0.12671,0.00012,7.33015]
[1776776947668,47.65,76044.86,0.03,0.12766,0.00012,7.369]
[1776776949425,47.65,76044.64,0.03,0.12763,0.00012,7.36788]
[1776776949474,47.65,76044.64,0.03,0.12763,0.00012,7.36788]
[1776776949496,47.65,76044.64,0.03,0.12763,0.00012,7.36788]
[1776776949502,47.65,76051.42,0.03,0.12848,0.00012,7.40243]
[1776776950282,47.65,76051.42,0.03,0.12848,0.00012,7.40243]
[1776776950499,47.65,76047.14,0.03,0.12795,0.00012,7.3806]
[1776776951411,47.65,76047.14,0.03,0.12795,0.00012,7.3806]
[1776776951487,47.65,76044.35,0.03,0.1276,0.00012,7.36639]
[1776776956336,47.64,76039.06,0.03,0.12693,0.00012,7.33887]
[1776776958361,47.64,76040.72,0.03,0.12712,0.00012,7.34692]
[1776776964365,47.63,76036.45,0.03,0.12655,0.00012,7.3236]
[1776776968393,47.63,76043.01,0.03,0.12735,0.00012,7.35616]
[1776776971569,47.63,76046.54,0.03,0.12778,0.00012,7.37387]
[1776776971626,47.63,76046.54,0.03,0.12778,0.00012,7.37387]
[1776776971643,47.63,76046.54,0.03,0.12778,0.00012,7.37387]
[1776776971658,47.63,76050.93,0.03,0.12821,0.00012,7.38841]
[1776776971764,47.63,76050.93,0.03,0.12821,0.00012,7.38841]
[1776776971848,47.63,76050.93,0.03,0.12821,0.00012,7.38841]
[1776776975001,47.62,76053.34,0.03,0.1285,0.00012,7.40017]
[1776776975072,47.62,76053.34,0.03,0.1285,0.00012,7.40017]
[1776776975754,47.62,76057.28,0.03,0.12898,0.00013,7.41967]
[1776776975779,47.62,76057.28,0.03,0.12898,0.00013,7.41967]
[1776776976363,47.62,76057.28,0.03,0.12898,0.00013,7.41967]
[1776776976388,47.62,76057.28,0.03,0.12898,0.00013,7.41967]
[1776776979469,47.62,76063.95,0.03,0.12981,0.00013,7.45331]
[1776776981485,47.62,76070.93,0.03,0.13069,0.00013,7.48883]
[1776776983026,47.62,76072.02,0.03,0.13082,0.00013,7.49433]
[1776776983089,47.62,76072.02,0.03,0.13082,0.00013,7.49433]
[1776776983149,47.62,76072.02,0.03,0.13082,0.00013,7.49433]
[1776776983502,47.62,76066.75,0.03,0.13016,0.00013,7.46743]
[1776776984725,47.62,76066.75,0.03,0.13016,0.00013,7.46743]
[1776776984507,47.62,76058.72,0.03,0.12913,0.00013,7.42588]
[1776776985513,47.61,76052.88,0.03,0.1284,0.00012,7.39591]
[1776776990548,47.61,76047.31,0.03,0.12768,0.00012,7.36652]
[1776776993572,47.61,76040.13,0.03,0.12678,0.00012,7.32966]
[1776776995857,47.61,76036.03,0.03,0.12626,0.00012,7.30846]
[1776776996378,47.61,76036.03,0.03,0.12626,0.00012,7.30846]
[1776776996590,47.61,76029.84,0.03,0.12549,0.00012,7.27697]
[1776776997970,47.61,76025.08,0.03,0.12491,0.00012,7.2528]
[1776776998604,47.61,76023.04,0.03,0.12466,0.00012,7.24243]
[1776777001064,47.61,76021.88,0.03,0.12451,0.00012,7.23649]
[1776777001625,47.61,76021.88,0.03,0.12451,0.00012,7.23646]
[1776777002364,47.61,76021.88,0.03,0.12451,0.00012,7.23646]
[1776777002636,47.6,76023.56,0.03,0.12472,0.00012,7.24492]
[1776777002755,47.6,76023.56,0.03,0.12472,0.00012,7.24492]
[1776777005653,47.6,76032.21,0.03,0.12577,0.00012,7.28854]
[1776777010688,47.6,76026.5,0.03,0.12506,0.00012,7.25917]
[1776777013710,47.6,76016.11,0.03,0.12379,0.00012,7.20642]
[1776777015013,47.6,76016.11,0.03,0.12379,0.00012,7.20643]
[1776777020254,47.6,76016.67,0.03,0.12386,0.00012,7.20937]
[1776777025793,47.6,76019.38,0.03,0.12419,0.00012,7.22317]
[1776777031497,47.6,76018.45,0.03,0.12408,0.00012,7.21853]
[1776777031504,47.6,76011.03,0.03,0.12307,0.00012,7.17351]
[1776777032115,47.6,76011.03,0.03,0.12307,0.00012,7.17351]
[1776777037877,47.6,76014.98,0.03,0.12356,0.00012,7.19389]
[1776777042912,47.61,76014.85,0.03,0.12355,0.00012,7.19354]
[1776777045318,47.61,76014.58,0.03,0.12352,0.00012,7.19224]
[1776777050590,47.61,76014.82,0.03,0.12356,0.00012,7.19383]
[1776777050673,47.61,76014.82,0.03,0.12356,0.00012,7.19383]
[1776777050707,47.61,76012.05,0.03,0.12322,0.00012,7.17982]
[1776777051594,47.61,76002.44,0.03,0.12206,0.00012,7.13136]
[1776777052769,47.61,76002.44,0.03,0.12206,0.00012,7.13136]
[1776777053273,47.61,75994.44,0.03,0.12111,0.00012,7.09135]
[1776777057636,47.61,75991.13,0.03,0.12073,0.00012,7.07556]
[1776777057686,47.62,75991.3,0.03,0.12076,0.00012,7.07665]
[1776777063449,47.62,75994.9,0.03,0.12121,0.00012,7.09557]
[1776777069113,47.63,75996.77,0.03,0.12147,0.00012,7.10637]
[1776777073577,47.63,76002.68,0.03,0.1222,0.00012,7.13692]
[1776777074862,47.63,76002.49,0.03,0.12218,0.00012,7.1361]
[1776777074933,47.63,76002.49,0.03,0.12218,0.00012,7.1361]
[1776777075343,47.63,76002.49,0.03,0.12218,0.00012,7.1361]
[1776777075398,47.63,76015.19,0.03,0.12372,0.00012,7.20035]
[1776777076266,47.63,76015.19,0.03,0.12372,0.00012,7.20035]
[1776777076330,47.63,76019.04,0.03,0.12419,0.00012,7.21988]
[1776777076858,47.63,76019.04,0.03,0.12419,0.00012,7.21988]
[1776777078262,47.63,76019.04,0.03,0.12419,0.00012,7.2199]
[1776777078351,47.63,76028.35,0.03,0.12533,0.00012,7.26703]
[1776777079180,47.63,76028.35,0.03,0.12533,0.00012,7.26703]
[1776777081892,47.63,76032.95,0.03,0.12591,0.00012,7.29083]
[1776777089602,47.63,76034.45,0.03,0.12609,0.00012,7.29834]
[1776777095299,47.63,76036.86,0.03,0.12625,0.00012,7.30189]
[1776777100335,47.62,76038.08,0.03,0.12639,0.00012,7.30737]
[1776777105818,47.62,76039.16,0.03,0.1265,0.00012,7.31218]
[1776777107489,47.62,76019.76,0.03,0.12411,0.00012,7.21335]
[1776777111417,47.62,76028.18,0.03,0.12513,0.00012,7.25579]
[1776777116446,47.61,76030.97,0.03,0.12546,0.00012,7.26943]
[1776777121480,47.61,76025.19,0.03,0.12474,0.00012,7.23952]
[1776777123495,47.61,76019.16,0.03,0.124,0.00012,7.20882]
[1776777128093,47.61,76018.46,0.03,0.12391,0.00012,7.20508]
[1776777128564,47.61,76018.46,0.03,0.12391,0.00012,7.20508]
[1776777128589,47.61,76013.38,0.03,0.12329,0.00012,7.17934]
[1776777130208,47.61,76013.38,0.03,0.12329,0.00012,7.17929]
[1776777130277,47.61,76013.38,0.03,0.12329,0.00012,7.17929]
[1776777130548,47.61,76007.94,0.03,0.12263,0.00012,7.15179]
[1776777135583,47.61,76004.81,0.03,0.12225,0.00012,7.13618]
[1776777140650,47.61,76005.33,0.03,0.12232,0.00012,7.13905]
[1776777140657,47.61,76005.33,0.03,0.12232,0.00012,7.13905]
[1776777140716,47.61,76005.33,0.03,0.12232,0.00012,7.13905]
[1776777140815,47.61,76007.02,0.03,0.12253,0.00012,7.14762]
[1776777140975,47.61,76007.02,0.03,0.12253,0.00012,7.14762]
[1776777141020,47.61,76007.02,0.03,0.12253,0.00012,7.14762]
[1776777141624,47.61,76007.02,0.03,0.12253,0.00012,7.14766]
[1776777144645,47.61,76013.46,0.03,0.12331,0.00012,7.18018]
[1776777146055,47.61,76012.78,0.03,0.12323,0.00012,7.17675]
[1776777146105,47.61,76012.78,0.03,0.12323,0.00012,7.17675]
[1776777146664,47.61,76012.71,0.03,0.12322,0.00012,7.1764]
[1776777147317,47.61,76012.71,0.03,0.12322,0.00012,7.1764]
[1776777147718,47.61,76012.71,0.03,0.12322,0.00012,7.1764]
[1776777147723,47.61,76012.71,0.03,0.12322,0.00012,7.1764]
[1776777147796,47.61,76012.71,0.03,0.12322,0.00012,7.1764]
[1776777147876,47.61,76012.86,0.03,0.12324,0.00012,7.17716]
[1776777147914,47.61,76012.86,0.03,0.12324,0.00012,7.17716]
[1776777147958,47.61,76012.86,0.03,0.12324,0.00012,7.17716]
[1776777148673,47.61,76012.86,0.03,0.12324,0.00012,7.17717]
[1776777149829,47.61,76012.86,0.03,0.12324,0.00012,7.17717]
[1776777155723,47.61,76015.45,0.03,0.12344,0.00012,7.18276]
[1776777156077,47.61,76015.45,0.03,0.12344,0.00012,7.18276]
[1776777160947,47.61,76015.94,0.03,0.12351,0.00012,7.18528]
[1776777160988,47.61,76015.94,0.03,0.12351,0.00012,7.18528]
[1776777161766,47.61,76016.08,0.03,0.12352,0.00012,7.18601]
[1776777165794,47.61,76022.3,0.03,0.12428,0.00012,7.21749]
[1776777171837,47.61,76020.75,0.03,0.12409,0.00012,7.20953]
[1776777177880,47.61,76020.47,0.03,0.12405,0.00012,7.20807]
[1776777182915,47.61,76023.79,0.03,0.12446,0.00012,7.22481]
[1776777187950,47.61,76021.65,0.03,0.12419,0.00012,7.21384]
[1776777192984,47.61,76018.8,0.03,0.12384,0.00012,7.19933]
[1776777198020,47.61,76022.35,0.03,0.12428,0.00012,7.21725]
[1776777202544,47.61,76018.52,0.03,0.12381,0.00012,7.19784]
[1776777202673,47.61,76018.52,0.03,0.12381,0.00012,7.19784]
[1776777202795,47.61,76015.24,0.03,0.12341,0.00012,7.18126]
[1776777204062,47.61,76015.24,0.03,0.12341,0.00012,7.18126]
[1776777204069,47.61,76004.4,0.03,0.1221,0.00012,7.12658]
[1776777205251,47.61,76004.4,0.03,0.1221,0.00012,7.12658]
[1776777205294,47.61,76004.4,0.03,0.1221,0.00012,7.12658]
[1776777205304,47.61,76004.77,0.03,0.12214,0.00012,7.12855]
[1776777206085,47.61,76004.77,0.03,0.12214,0.00012,7.12855]
[1776777206147,47.61,76003.98,0.03,0.12205,0.00012,7.12465]
[1776777207616,47.61,76003.98,0.03,0.12205,0.00012,7.12465]
[1776777207686,47.61,76003.98,0.03,0.12205,0.00012,7.12465]
[1776777207706,47.61,76003.62,0.03,0.12201,0.00012,7.12303]
[1776777210527,47.61,76003.27,0.03,0.12197,0.00012,7.12136]
[1776777210615,47.61,76003.18,0.03,0.12196,0.00012,7.121]
[1776777216146,47.62,76001.89,0.03,0.12171,0.00012,7.10754]
[1776777219540,47.62,75999.27,0.03,0.1214,0.00012,7.09455]
[1776777220728,47.62,76013.34,0.03,0.12311,0.00012,7.1658]
[1776777221300,47.62,76013.34,0.03,0.12311,0.00012,7.1658]
[1776777221460,47.62,76021.57,0.03,0.12412,0.00012,7.20743]
[1776777223852,47.62,76023.61,0.03,0.12436,0.00012,7.21766]
[1776777223911,47.62,76023.61,0.03,0.12436,0.00012,7.21766]
[1776777223929,47.62,76023.61,0.03,0.12436,0.00012,7.21766]
[1776777223949,47.62,76025.76,0.03,0.12462,0.00012,7.22849]
[1776777224804,47.62,76025.76,0.03,0.12462,0.00012,7.22849]
[1776777224848,47.62,76025.76,0.03,0.12462,0.00012,7.22849]
[1776777224850,47.62,76025.36,0.03,0.12457,0.00012,7.22639]
[1776777225050,47.62,76025.36,0.03,0.12457,0.00012,7.22639]
[1776777226821,47.62,76025.36,0.03,0.12457,0.00012,7.22639]
[1776777226861,47.62,76024.81,0.03,0.12451,0.00012,7.22392]
[1776777232935,47.62,76025.53,0.03,0.1246,0.00012,7.22757]
[1776777238576,47.62,76021.81,0.03,0.12414,0.00012,7.20846]
[1776777243004,47.62,76029.24,0.03,0.12504,0.00012,7.2457]
[1776777247647,47.61,76030.73,0.03,0.12522,0.00012,7.253]
[1776777253317,47.61,76029.18,0.03,0.125,0.00012,7.24418]
[1776777258486,47.61,76027.24,0.03,0.12475,0.00012,7.23365]
[1776777262858,47.6,76022.96,0.03,0.12421,0.00012,7.21141]
[1776777268510,47.6,76023.86,0.03,0.1243,0.00012,7.21509]
[1776777269294,47.6,76023.86,0.03,0.1243,0.00012,7.21509]
[1776777273602,47.6,76021.28,0.03,0.12386,0.00012,7.19394]
[1776777273637,47.6,76021.28,0.03,0.12386,0.00012,7.19394]
[1776777274004,47.6,76022.7,0.03,0.12403,0.00012,7.20087]
[1776777275560,47.59,76010.99,0.03,0.1226,0.00012,7.14151]
[1776777276178,47.59,76010.99,0.03,0.1226,0.00012,7.14151]
[1776777276566,47.59,76007.83,0.03,0.12222,0.00012,7.1255]
[1776777281601,47.59,76009.72,0.03,0.12244,0.00012,7.13493]
[1776777283429,47.59,76009.7,0.03,0.12244,0.00012,7.13481]
[1776777288033,47.59,76009.06,0.03,0.12236,0.00012,7.13156]
[1776777297713,47.6,76006.07,0.03,0.12201,0.00012,7.11695]
[1776777298976,47.6,76006.07,0.03,0.12201,0.00012,7.11695]
[1776777299043,47.6,76006.19,0.03,0.12203,0.00012,7.11771]
[1776777299672,47.6,76006.19,0.03,0.12203,0.00012,7.11771]
[1776777299774,47.6,76005.03,0.03,0.12189,0.00012,7.11186]
[1776777305605,47.6,76009.4,0.03,0.12243,0.00012,7.13449]
[1776777310886,47.6,76007.24,0.03,0.12218,0.00012,7.12396]
[1776777315136,47.6,76000.09,0.03,0.12133,0.00012,7.08829]
[1776777315811,47.6,76000.09,0.03,0.12133,0.00012,7.08829]
[1776777315986,47.6,75990.1,0.03,0.12013,0.00012,7.03811]
[1776777316132,47.6,75990.1,0.03,0.12013,0.00012,7.03811]
[1776777316194,47.6,75990.1,0.03,0.12013,0.00012,7.03811]
[1776777316846,47.6,75990.1,0.03,0.12014,0.00012,7.0383]
[1776777320571,47.61,75985.73,0.03,0.11963,0.00012,7.01702]
[1776777325999,47.61,75989.53,0.03,0.12011,0.00012,7.03726]
[1776777326013,47.61,75992.17,0.03,0.12043,0.00012,7.05076]
[1776777330963,47.62,75992.28,0.03,0.12047,0.00012,7.05215]
[1776777331142,47.62,75994.55,0.03,0.12064,0.00012,7.05625]
[1776777331235,47.62,75994.55,0.03,0.12064,0.00012,7.05625]
[1776777331959,47.62,75994.6,0.03,0.12065,0.00012,7.05671]
[1776777332968,47.62,76000.81,0.03,0.1214,0.00012,7.08815]
[1776777334981,47.62,76012.0,0.03,0.12276,0.00012,7.14483]
[1776777340018,47.62,76005.63,0.03,0.122,0.00012,7.11316]
[1776777345055,47.63,76003.56,0.03,0.12176,0.00012,7.10337]
[1776777348132,47.63,76009.8,0.03,0.12253,0.00012,7.13518]
[1776777352105,47.63,76018.64,0.03,0.12361,0.00012,7.18007]
[1776777357139,47.63,76020.82,0.03,0.12387,0.00012,7.19117]
[1776777360160,47.63,76026.64,0.03,0.12459,0.00012,7.22056]
[1776777362054,47.63,76026.82,0.03,0.12461,0.00012,7.22144]
[1776777365437,47.63,76026.51,0.03,0.12457,0.00012,7.21974]
[1776777365487,47.63,76026.51,0.03,0.12457,0.00012,7.21974]
[1776777366156,47.63,76026.51,0.03,0.12457,0.00012,7.21974]
[1776777365580,47.63,76030.75,0.03,0.12509,0.00012,7.24122]
[1776777366220,47.63,76030.75,0.03,0.12509,0.00012,7.24122]
[1776777366745,47.63,76030.75,0.03,0.12509,0.00012,7.24122]
[1776777366797,47.63,76030.75,0.03,0.12509,0.00012,7.24122]
[1776777366807,47.63,76030.75,0.03,0.12509,0.00012,7.24122]
[1776777366813,47.63,76030.75,0.03,0.12509,0.00012,7.24122]
[1776777366837,47.63,76036.74,0.03,0.12583,0.00012,7.27175]
[1776777368296,47.63,76041.03,0.03,0.12636,0.00012,7.29364]
[1776777368317,47.63,76041.03,0.03,0.12636,0.00012,7.29364]
[1776777368362,47.63,76041.03,0.03,0.12636,0.00012,7.29364]
[1776777368982,47.63,76041.85,0.03,0.12647,0.00012,7.29795]
[1776777371236,47.63,76030.76,0.03,0.1251,0.00012,7.24194]
[1776777376271,47.64,76028.65,0.03,0.12486,0.00012,7.23204]
[1776777378287,47.64,76035.75,0.03,0.12574,0.00012,7.26827]
[1776777382001,47.64,76037.44,0.03,0.12596,0.00012,7.27703]
[1776777382044,47.64,76037.44,0.03,0.12596,0.00012,7.27703]
[1776777382080,47.64,76037.41,0.03,0.12596,0.00012,7.27706]
[1776777384717,47.64,76034.54,0.03,0.12561,0.00012,7.2627]
[1776777384794,47.64,76033.23,0.03,0.12545,0.00012,7.25606]
[1776777386040,47.64,76033.23,0.03,0.12545,0.00012,7.25606]
[1776777386078,47.64,76033.23,0.03,0.12545,0.00012,7.25606]
[1776777386733,47.64,76031.48,0.03,0.12524,0.00012,7.24741]
[1776777392386,47.65,76028.25,0.03,0.12475,0.00012,7.22421]
[1776777397985,47.65,76033.88,0.03,0.12545,0.00012,7.25314]
[1776777398053,47.65,76033.88,0.03,0.12545,0.00012,7.25314]
[1776777398085,47.65,76033.81,0.03,0.12545,0.00012,7.25291]
[1776777404142,47.65,76031.47,0.03,0.12517,0.00012,7.24148]
[1776777408507,47.65,76038.34,0.03,0.12602,0.00012,7.27654]
[1776777411813,47.65,76039.58,0.03,0.12618,0.00012,7.28288]
[1776777411854,47.65,76041.09,0.03,0.12637,0.00012,7.29057]
[1776777416393,47.65,76042.26,0.03,0.12651,0.00012,7.29665]
[1776777417195,47.65,76042.26,0.03,0.12651,0.00012,7.29665]
[1776777418055,47.65,76039.44,0.03,0.12617,0.00012,7.28243]
[1776777418125,47.65,76039.44,0.03,0.12617,0.00012,7.28243]
[1776777419083,47.65,76036.66,0.03,0.12583,0.00012,7.26841]
[1776777424620,47.66,76033.52,0.03,0.12545,0.00012,7.25306]
[1776777430110,47.66,76035.09,0.03,0.12565,0.00012,7.26135]
[1776777433357,47.66,76031.96,0.03,0.12527,0.00012,7.24574]
[1776777436707,47.66,76025.39,0.03,0.12448,0.00012,7.21304]
[1776777441747,47.66,76021.82,0.03,0.12406,0.00012,7.19553]
[1776777444893,47.66,76022.13,0.03,0.12409,0.00012,7.197]
[1776777447784,47.66,76030.51,0.03,0.12512,0.00012,7.23919]
[1776777452996,47.66,76029.06,0.03,0.12482,0.00012,7.22372]
[1776777455476,47.66,76029.84,0.03,0.12491,0.00012,7.22747]
[1776777455637,47.66,76029.84,0.03,0.12491,0.00012,7.22747]
[1776777456106,47.66,76029.84,0.03,0.12491,0.00012,7.22747]
[1776777456578,47.66,76032.68,0.03,0.12525,0.00012,7.24162]
[1776777462100,47.66,76037.78,0.03,0.12587,0.00012,7.26688]
[1776777463980,47.65,76038.8,0.03,0.12598,0.00012,7.27172]
[1776777464449,47.65,76040.22,0.03,0.12615,0.00012,7.2786]
[1776777464472,47.65,76040.22,0.03,0.12615,0.00012,7.2786]
[1776777464905,47.65,76040.22,0.03,0.12615,0.00012,7.2786]
[1776777465571,47.65,76040.22,0.03,0.12615,0.00012,7.2786]
[1776777466427,47.65,76036.8,0.03,0.12572,0.00012,7.2611]
[1776777467273,47.65,76035.59,0.03,0.12557,0.00012,7.2547]
[1776777467384,47.65,76035.59,0.03,0.12557,0.00012,7.2547]
[1776777467695,47.65,76035.59,0.03,0.12557,0.00012,7.2547]
[1776777472959,47.65,76040.26,0.03,0.12612,0.00012,7.27747]
[1776777475516,47.64,76041.6,0.03,0.12628,0.00012,7.28394]
[1776777475592,47.64,76041.6,0.03,0.12628,0.00012,7.28394]
[1776777475604,47.64,76041.6,0.03,0.12628,0.00012,7.28394]
[1776777477561,47.64,76046.67,0.03,0.12691,0.00012,7.3095]
[1776777477651,47.64,76046.67,0.03,0.12691,0.00012,7.3095]
[1776777477754,47.64,76046.67,0.03,0.12691,0.00012,7.3095]
[1776777478290,47.64,76054.87,0.03,0.12792,0.00012,7.35074]
[1776777481311,47.64,76065.74,0.03,0.12926,0.00013,7.40522]
[1776777481387,47.64,76065.74,0.03,0.12926,0.00013,7.40522]
[1776777481982,47.64,76065.74,0.03,0.12926,0.00013,7.40522]
[1776777482018,47.64,76065.74,0.03,0.12926,0.00013,7.40522]
[1776777482083,47.64,76073.17,0.03,0.13019,0.00013,7.4428]
[1776777483333,47.63,76073.26,0.03,0.13019,0.00013,7.44296]
[1776777483400,47.63,76073.26,0.03,0.13019,0.00013,7.44296]
[1776777484269,47.63,76073.26,0.03,0.13019,0.00013,7.44296]
[1776777484037,47.63,76074.87,0.03,0.13039,0.00013,7.45086]
[1776777484319,47.63,76074.87,0.03,0.13039,0.00013,7.45086]
[1776777485045,47.63,76072.37,0.03,0.13006,0.00013,7.43782]
[1776777489061,47.63,76069.47,0.03,0.12969,0.00013,7.42266]
[1776777489122,47.63,76069.47,0.03,0.12969,0.00013,7.42266]
[1776777489128,47.63,76071.69,0.03,0.12997,0.00013,7.43394]
[1776777489874,47.63,76071.69,0.03,0.12997,0.00013,7.43394]
[1776777490112,47.63,76075.42,0.03,0.13044,0.00013,7.45291]
[1776777490431,47.63,76075.42,0.03,0.13044,0.00013,7.45291]
[1776777491086,47.63,76075.42,0.03,0.13044,0.00013,7.45283]
[1776777496222,47.63,76079.08,0.03,0.13089,0.00013,7.47114]
[1776777496264,47.63,76074.83,0.03,0.13035,0.00013,7.44936]
[1776777497131,47.63,76074.83,0.03,0.13035,0.00013,7.44936]
[1776777497163,47.63,76073.71,0.03,0.13021,0.00013,7.44357]
[1776777502166,47.62,76076.2,0.03,0.13051,0.00013,7.45599]
[1776777505186,47.62,76086.31,0.03,0.13179,0.00013,7.50719]
[1776777507303,47.62,76088.04,0.03,0.132,0.00013,7.51589]
[1776777507307,47.62,76090.69,0.03,0.13234,0.00013,7.52928]
[1776777513239,47.62,76090.38,0.03,0.13217,0.00013,7.51912]
[1776777518275,47.61,76093.77,0.03,0.13258,0.00013,7.53572]
[1776777522571,47.61,76094.61,0.03,0.13267,0.00013,7.53933]
[1776777523310,47.61,76093.7,0.03,0.13255,0.00013,7.53451]
[1776777528346,47.6,76089.66,0.03,0.13202,0.00013,7.51317]
[1776777533382,47.6,76089.88,0.03,0.13203,0.00013,7.51363]
[1776777538420,47.6,76090.76,0.03,0.13213,0.00013,7.51753]
[1776777539505,47.6,76090.76,0.03,0.13213,0.00013,7.51753]
[1776777539519,47.6,76094.88,0.03,0.13265,0.00013,7.53847]
[1776777545131,47.59,76097.42,0.03,0.13295,0.00013,7.55048]
[1776777545419,47.59,76097.42,0.03,0.13295,0.00013,7.55048]
[1776777545491,47.59,76096.89,0.03,0.13288,0.00013,7.54776]
[1776777550504,47.59,76096.06,0.03,0.13275,0.00013,7.54268]
[1776777552131,47.59,76096.06,0.03,0.13275,0.00013,7.54268]
[1776777552151,47.59,76089.68,0.03,0.13193,0.00013,7.50976]
[1776777553040,47.59,76089.68,0.03,0.13193,0.00013,7.50976]
[1776777553114,47.59,76089.68,0.03,0.13193,0.00013,7.50964]
[1776777558558,47.58,76087.54,0.03,0.13164,0.00013,7.49811]
[1776777563593,47.58,76090.24,0.03,0.13197,0.00013,7.51135]
[1776777568629,47.58,76090.29,0.03,0.13196,0.00013,7.51101]
[1776777573666,47.57,76089.66,0.03,0.13176,0.00013,7.49961]
[1776777578700,47.57,76090.17,0.03,0.13181,0.00013,7.50171]
[1776777584105,47.57,76087.63,0.03,0.13147,0.00013,7.48834]
[1776777584184,47.57,76087.63,0.03,0.13147,0.00013,7.48834]
[1776777586796,47.57,76083.4,0.03,0.13093,0.00013,7.46643]
[1776777586893,47.57,76081.72,0.03,0.13071,0.00013,7.45774]
[1776777588342,47.57,76081.72,0.03,0.13071,0.00013,7.45774]
[1776777588555,47.57,76076.18,0.03,0.13001,0.00013,7.42927]
[1776777588992,47.57,76076.18,0.03,0.13001,0.00013,7.42927]
[1776777594346,47.57,76073.91,0.03,0.12971,0.00013,7.41751]
[1776777594415,47.57,76073.91,0.03,0.12971,0.00013,7.41751]
[1776777594421,47.57,76077.8,0.03,0.13021,0.00013,7.43732]
[1776777596239,47.57,76078.52,0.03,0.13029,0.00013,7.44093]
[1776777596277,47.57,76078.52,0.03,0.13029,0.00013,7.44093]
[1776777597093,47.57,76078.82,0.03,0.13033,0.00013,7.44233]
[1776777600545,47.56,76077.91,0.03,0.13021,0.00013,7.43748]
[1776777601146,47.56,76077.91,0.03,0.13021,0.00013,7.43748]
[1776777601244,47.56,76059.3,0.03,0.12786,0.00013,7.34248]
[1776777606263,47.57,76054.45,0.03,0.12726,0.00012,7.31804]
[1776777606338,47.57,76054.45,0.03,0.12726,0.00012,7.31804]
[1776777606413,47.57,76053.79,0.03,0.12718,0.00012,7.31488]
[1776777610265,47.57,76053.25,0.03,0.12713,0.00012,7.31243]
[1776777611344,47.57,76052.87,0.03,0.12708,0.00012,7.3106]
[1776777612299,47.57,76052.82,0.03,0.12708,0.00012,7.31045]
[1776777612375,47.57,76052.81,0.03,0.12708,0.00012,7.31049]
[1776777613215,47.57,76052.81,0.03,0.12708,0.00012,7.31049]
[1776777613289,47.57,76052.81,0.03,0.12708,0.00012,7.31049]
[1776777613298,47.57,76052.79,0.03,0.12708,0.00012,7.31049]
[1776777614965,47.57,76052.79,0.03,0.12708,0.00012,7.31049]
[1776777617303,47.57,76054.2,0.03,0.12726,0.00012,7.31787]
[1776777617401,47.57,76058.85,0.03,0.12784,0.00013,7.34169]
[1776777619696,47.57,76058.67,0.03,0.12782,0.00013,7.34083]
[1776777621135,47.57,76072.62,0.03,0.12958,0.00013,7.41206]
[1776777627990,47.57,76075.46,0.03,0.12993,0.00013,7.42632]
[1776777628094,47.57,76075.46,0.03,0.12993,0.00013,7.42632]
[1776777628149,47.57,76064.41,0.03,0.12854,0.00013,7.36982]
[1776777630078,47.57,76051.92,0.03,0.12697,0.00012,7.30618]
[1776777630986,47.57,76051.92,0.03,0.12697,0.00012,7.30618]
[1776777631091,47.57,76055.92,0.03,0.12737,0.00012,7.31906]
[1776777632244,47.57,76055.92,0.03,0.12737,0.00012,7.31906]
[1776777632412,47.57,76055.92,0.03,0.12737,0.00012,7.31906]
[1776777632284,47.57,76059.59,0.03,0.12783,0.00013,7.33795]
[1776777633472,47.57,76059.59,0.03,0.12783,0.00013,7.33795]
[1776777633484,47.57,76059.59,0.03,0.12783,0.00013,7.33795]
[1776777633493,47.57,76059.59,0.03,0.12783,0.00013,7.33795]
[1776777634107,47.57,76061.98,0.03,0.12813,0.00013,7.35019]
[1776777636120,47.57,76055.92,0.03,0.12738,0.00012,7.31945]
[1776777637188,47.57,76055.92,0.03,0.12738,0.00012,7.31945]
[1776777637976,47.57,76053.33,0.03,0.12706,0.00012,7.30647]
[1776777640067,47.57,76054.26,0.03,0.12718,0.00012,7.31131]
[1776777641697,47.58,76054.0,0.03,0.12715,0.00012,7.31019]
[1776777641787,47.58,76054.0,0.03,0.12715,0.00012,7.31019]
[1776777642035,47.58,76054.0,0.03,0.12715,0.00012,7.31019]
[1776777642164,47.58,76053.85,0.03,0.12713,0.00012,7.30953]
[1776777642942,47.58,76053.85,0.03,0.12713,0.00012,7.30953]
[1776777643171,47.58,76046.84,0.03,0.12626,0.00012,7.27377]
[1776777648210,47.57,76045.5,0.03,0.12608,0.00012,7.26662]
[1776777649030,47.57,76045.5,0.03,0.12608,0.00012,7.26662]
[1776777649217,47.57,76048.31,0.03,0.12643,0.00012,7.28084]
[1776777651229,47.57,76054.76,0.03,0.12723,0.00012,7.31348]
[1776777656263,47.57,76050.68,0.03,0.1267,0.00012,7.292]
[1776777661420,47.57,76049.37,0.03,0.12653,0.00012,7.2849]
[1776777661499,47.57,76050.26,0.03,0.12664,0.00012,7.28933]
[1776777661545,47.57,76050.26,0.03,0.12664,0.00012,7.28933]
[1776777662219,47.57,76050.26,0.03,0.12664,0.00012,7.28933]
[1776777662382,47.57,76054.6,0.03,0.12718,0.00012,7.3114]
[1776777663313,47.57,76060.76,0.03,0.12795,0.00013,7.34264]
[1776777667340,47.56,76066.88,0.03,0.1287,0.00013,7.37311]
[1776777667905,47.56,76066.88,0.03,0.1287,0.00013,7.37311]
[1776777668349,47.56,76069.17,0.03,0.12898,0.00013,7.38458]
[1776777669432,47.56,76069.17,0.03,0.12898,0.00013,7.38458]
[1776777669439,47.56,76069.42,0.03,0.129,0.00013,7.38564]
[1776777675397,47.56,76070.02,0.03,0.12907,0.00013,7.38842]
[1776777680434,47.56,76071.8,0.03,0.1293,0.00013,7.3974]
[1776777683456,47.56,76065.94,0.03,0.12855,0.00013,7.36739]
[1776777688491,47.56,76072.38,0.03,0.12937,0.00013,7.40029]
[1776777693527,47.56,76070.77,0.03,0.12905,0.00013,7.38441]
[1776777698562,47.56,76074.03,0.03,0.12946,0.00013,7.40096]
[1776777702593,47.56,76067.2,0.03,0.1286,0.00013,7.36613]
[1776777707624,47.56,76069.08,0.03,0.12884,0.00013,7.37575]
[1776777712659,47.56,76068.22,0.03,0.12874,0.00013,7.37157]
[1776777717718,47.56,76066.51,0.03,0.12852,0.00013,7.363]
[1776777722732,47.56,76064.51,0.03,0.12828,0.00013,7.35319]
[1776777728086,47.56,76060.08,0.03,0.12774,0.00013,7.33098]
[1776777733127,47.57,76059.51,0.03,0.12768,0.00013,7.32865]
[1776777733168,47.57,76070.4,0.03,0.12905,0.00013,7.38422]
[1776777734866,47.57,76079.61,0.03,0.13022,0.00013,7.43125]
[1776777738559,47.57,76084.89,0.03,0.13088,0.00013,7.45813]
[1776777739853,47.56,76076.56,0.03,0.12982,0.00013,7.41543]
[1776777742904,47.56,76079.01,0.03,0.13013,0.00013,7.42786]
[1776777748103,47.56,76079.77,0.03,0.13022,0.00013,7.43153]
[1776777748409,47.56,76072.19,0.03,0.12926,0.00013,7.39279]
[1776777750930,47.56,76066.54,0.03,0.12855,0.00013,7.36408]
[1776777755964,47.56,76065.11,0.03,0.12827,0.00013,7.34948]
[1776777761001,47.57,76061.45,0.03,0.12782,0.00013,7.33122]
[1776777766036,47.57,76062.49,0.03,0.12796,0.00013,7.33694]
[1776777768051,47.57,76068.31,0.03,0.1287,0.00013,7.36669]
[1776777772083,47.57,76061.48,0.03,0.12784,0.00013,7.33215]
[1776777777114,47.57,76060.34,0.03,0.12771,0.00013,7.32683]
[1776777779128,47.57,76065.95,0.03,0.12842,0.00013,7.35557]
[1776777784164,47.58,76064.52,0.03,0.12825,0.00013,7.34854]
[1776777786039,47.58,76061.05,0.03,0.12782,0.00013,7.33092]
[1776777786285,47.58,76061.05,0.03,0.12782,0.00013,7.33092]
[1776777786453,47.58,76061.05,0.03,0.12782,0.00013,7.33092]
[1776777786568,47.58,76043.46,0.03,0.12563,0.00012,7.24155]
[1776777787234,47.58,76043.46,0.03,0.12563,0.00012,7.24155]
[1776777787343,47.58,76043.46,0.03,0.12563,0.00012,7.24155]
[1776777787397,47.58,76043.46,0.03,0.12563,0.00012,7.24155]
[1776777787692,47.58,76042.9,0.03,0.12556,0.00012,7.23871]
[1776777788019,47.58,76042.9,0.03,0.12556,0.00012,7.23871]
[1776777788097,47.58,76042.9,0.03,0.12556,0.00012,7.23871]
[1776777788475,47.58,76042.9,0.03,0.12556,0.00012,7.23871]
[1776777788572,47.58,76051.61,0.03,0.12664,0.00012,7.28324]
[1776777789337,47.58,76051.61,0.03,0.12664,0.00012,7.28324]
[1776777789409,47.58,76032.42,0.03,0.12427,0.00012,7.18604]
[1776777789664,47.58,76032.42,0.03,0.12427,0.00012,7.18604]
[1776777789687,47.58,76032.42,0.03,0.12427,0.00012,7.18604]
[1776777790213,47.58,76032.42,0.03,0.12427,0.00012,7.18604]
[1776777790219,47.58,76032.42,0.03,0.12427,0.00012,7.18604]
[1776777790339,47.58,76032.42,0.03,0.12427,0.00012,7.18604]
[1776777790342,47.58,76035.97,0.03,0.12472,0.00012,7.20418]
[1776777791094,47.58,76035.97,0.03,0.12472,0.00012,7.20418]
[1776777791161,47.58,76035.97,0.03,0.12472,0.00012,7.20418]
[1776777791462,47.58,76038.79,0.03,0.12507,0.00012,7.21875]
[1776777792705,47.58,76038.66,0.03,0.12506,0.00012,7.21834]
[1776777793104,47.58,76038.66,0.03,0.12506,0.00012,7.21834]
[1776777793239,47.58,76033.03,0.03,0.12437,0.00012,7.19003]
[1776777797256,47.59,76026.93,0.03,0.12365,0.00012,7.16026]
[1776777801247,47.59,76024.48,0.03,0.12336,0.00012,7.14814]
[1776777801285,47.59,76027.72,0.03,0.12376,0.00012,7.16464]
[1776777804306,47.59,76033.82,0.03,0.12451,0.00012,7.19569]
[1776777807613,47.59,76035.52,0.03,0.12472,0.00012,7.20435]
[1776777809631,47.59,76038.19,0.03,0.12505,0.00012,7.21789]
[1776777813577,47.59,76033.28,0.03,0.12434,0.00012,7.18539]
[1776777814618,47.59,76030.94,0.03,0.12405,0.00012,7.17358]
[1776777814673,47.59,76030.94,0.03,0.12405,0.00012,7.17358]
[1776777814696,47.59,76030.91,0.03,0.12405,0.00012,7.17346]
[1776777814762,47.59,76030.91,0.03,0.12405,0.00012,7.17346]
[1776777819985,47.59,76032.11,0.03,0.1242,0.00012,7.17974]
[1776777820009,47.59,76032.11,0.03,0.1242,0.00012,7.17974]
[1776777820019,47.59,76032.11,0.03,0.1242,0.00012,7.17974]
[1776777820170,47.59,76032.11,0.03,0.1242,0.00012,7.17974]
[1776777820418,47.59,76032.25,0.03,0.12422,0.00012,7.18049]
[1776777821425,47.59,76040.18,0.03,0.1252,0.00012,7.22072]
[1776777823438,47.59,76046.57,0.03,0.12599,0.00012,7.25309]
[1776777828474,47.59,76046.55,0.03,0.12597,0.00012,7.25258]
[1776777833092,47.59,76051.67,0.03,0.1266,0.00012,7.27825]
[1776777838547,47.58,76059.18,0.03,0.12752,0.00013,7.31572]
[1776777841283,47.58,76060.3,0.03,0.12765,0.00013,7.3211]
[1776777842575,47.58,76068.83,0.03,0.12872,0.00013,7.36443]
[1776777844589,47.58,76075.04,0.03,0.12951,0.00013,7.39617]
[1776777849624,47.58,76071.03,0.03,0.129,0.00013,7.37587]
[1776777854659,47.59,76072.08,0.03,0.12914,0.00013,7.38151]
[1776777858008,47.59,76074.7,0.03,0.12948,0.00013,7.39503]
[1776777858150,47.59,76074.7,0.03,0.12948,0.00013,7.39503]
[1776777858687,47.59,76074.85,0.03,0.1295,0.00013,7.39585]
[1776777863722,47.59,76072.08,0.03,0.12916,0.00013,7.382]
[1776777868756,47.59,76075.74,0.03,0.12963,0.00013,7.40097]
[1776777873278,47.59,76073.11,0.03,0.12919,0.00013,7.38013]
[1776777873348,47.59,76073.11,0.03,0.12919,0.00013,7.38013]
[1776777873447,47.59,76072.39,0.03,0.1291,0.00013,7.37661]
[1776777875807,47.59,76064.36,0.03,0.1281,0.00013,7.33589]
[1776777880844,47.59,76064.43,0.03,0.12812,0.00013,7.33681]
[1776777887546,47.6,76062.93,0.03,0.12795,0.00013,7.32988]
[1776777892725,47.6,76063.04,0.03,0.12797,0.00013,7.33074]
[1776777898367,47.6,76067.65,0.03,0.12853,0.00013,7.35356]
[1776777900279,47.6,76068.28,0.03,0.12861,0.00013,7.35661]
[1776777900396,47.6,76068.28,0.03,0.12861,0.00013,7.35661]
[1776777900592,47.6,76068.28,0.03,0.12861,0.00013,7.35661]
[1776777900703,47.59,76077.39,0.03,0.12976,0.00013,7.4029]
[1776777900909,47.59,76077.39,0.03,0.12976,0.00013,7.4029]
[1776777901009,47.59,76077.39,0.03,0.12976,0.00013,7.4029]
[1776777901025,47.59,76088.99,0.03,0.13123,0.00013,7.46214]
[1776777903315,47.59,76096.82,0.03,0.13223,0.00013,7.50209]
[1776777904935,47.59,76096.88,0.03,0.13224,0.00013,7.5024]
[1776777905187,47.59,76096.88,0.03,0.13224,0.00013,7.5024]
[1776777905271,47.59,76096.88,0.03,0.13224,0.00013,7.5024]
[1776777905282,47.59,76096.88,0.03,0.13224,0.00013,7.5024]
[1776777905305,47.59,76096.88,0.03,0.13224,0.00013,7.5024]
[1776777905308,47.59,76095.78,0.03,0.13209,0.00013,7.49667]
[1776777906374,47.59,76095.78,0.03,0.13209,0.00013,7.49667]
[1776777910048,47.59,76111.27,0.03,0.13407,0.00013,7.57507]
[1776777910948,47.59,76111.27,0.03,0.13407,0.00013,7.57507]
[1776777911054,47.59,76109.53,0.03,0.13384,0.00013,7.56601]
[1776777915039,47.59,76109.22,0.03,0.13379,0.00013,7.56401]
[1776777915744,47.58,76109.31,0.03,0.13379,0.00013,7.56418]
[1776777917757,47.58,76118.99,0.03,0.13504,0.00013,7.61346]
[1776777918686,47.58,76124.85,0.03,0.1358,0.00013,7.64331]
[1776777923699,47.58,76128.01,0.03,0.13618,0.00013,7.65846]
[1776777925100,47.57,76125.99,0.03,0.1359,0.00013,7.64751]
[1776777925204,47.57,76125.99,0.03,0.1359,0.00013,7.64751]
[1776777927091,47.57,76126.85,0.03,0.13601,0.00013,7.65164]
[1776777927132,47.57,76126.85,0.03,0.13601,0.00013,7.65164]
[1776777929111,47.57,76126.37,0.03,0.13594,0.00013,7.64888]
[1776777929270,47.57,76126.37,0.03,0.13594,0.00013,7.64888]
[1776777930024,47.57,76126.06,0.03,0.13588,0.00013,7.64668]
[1776777930783,47.56,76120.12,0.03,0.13509,0.00013,7.61558]
[1776777931242,47.56,76120.12,0.03,0.13509,0.00013,7.61558]
[1776777931317,47.56,76117.69,0.03,0.13466,0.00013,7.59545]
[1776777933209,47.56,76125.43,0.03,0.13566,0.00013,7.6348]
[1776777938245,47.56,76123.79,0.03,0.13542,0.00013,7.62518]
[1776777940509,47.56,76124.47,0.03,0.1355,0.00013,7.62843]
[1776777940780,47.56,76124.47,0.03,0.1355,0.00013,7.62843]
[1776777940568,47.55,76129.63,0.03,0.13617,0.00013,7.6547]
[1776777941215,47.55,76129.63,0.03,0.13617,0.00013,7.6547]
[1776777941229,47.55,76129.63,0.03,0.13617,0.00013,7.6547]
[1776777941289,47.55,76129.63,0.03,0.13617,0.00013,7.6547]
[1776777941330,47.55,76135.38,0.03,0.13692,0.00013,7.684]
[1776777943050,47.55,76134.95,0.03,0.13685,0.00013,7.68146]
[1776777943279,47.55,76134.05,0.03,0.13672,0.00013,7.67651]
[1776777945258,47.55,76133.93,0.03,0.1367,0.00013,7.67558]
[1776777945321,47.55,76133.93,0.03,0.1367,0.00013,7.67558]
[1776777945389,47.55,76131.77,0.03,0.13641,0.00013,7.66415]
[1776777946259,47.55,76131.77,0.03,0.13641,0.00013,7.66415]
[1776777946350,47.55,76131.77,0.03,0.13641,0.00013,7.66415]
[1776777946451,47.54,76126.85,0.03,0.13576,0.00013,7.63855]
[1776777946882,47.54,76126.85,0.03,0.13576,0.00013,7.63855]
[1776777949387,47.54,76121.92,0.03,0.1351,0.00013,7.61271]
[1776777949529,47.54,76122.49,0.03,0.13517,0.00013,7.6154]
[1776777951290,47.54,76122.49,0.03,0.13516,0.00013,7.61516]
[1776777951335,47.54,76123.58,0.03,0.1353,0.00013,7.62052]
[1776777952008,47.54,76123.58,0.03,0.1353,0.00013,7.62052]
[1776777952388,47.54,76122.41,0.03,0.13514,0.00013,7.61427]
[1776777955339,47.53,76121.47,0.03,0.135,0.00013,7.60895]
[1776777955409,47.53,76121.47,0.03,0.135,0.00013,7.60895]
[1776777955432,47.53,76121.82,0.03,0.13504,0.00013,7.61051]
[1776777956633,47.53,76112.19,0.03,0.13378,0.00013,7.56081]
[1776777958386,47.53,76106.52,0.03,0.13303,0.00013,7.5309]
[1776777962413,47.52,76113.75,0.03,0.13393,0.00013,7.56661]
[1776777965657,47.52,76111.18,0.03,0.13358,0.00013,7.55267]
[1776777965665,47.52,76111.18,0.03,0.13358,0.00013,7.55267]
[1776777965674,47.51,76105.51,0.03,0.13283,0.00013,7.5229]
[1776777966917,47.51,76104.75,0.03,0.13272,0.00013,7.51869]
[1776777967542,47.51,76104.75,0.03,0.13272,0.00013,7.51869]
[1776777968734,47.51,76100.8,0.03,0.13221,0.00013,7.49843]
[1776777968792,47.51,76100.8,0.03,0.13221,0.00013,7.49843]
[1776777968837,47.51,76098.87,0.03,0.13195,0.00013,7.48794]
[1776777972413,47.51,76098.77,0.03,0.13192,0.00013,7.48664]
[1776777972459,47.51,76098.77,0.03,0.13192,0.00013,7.48664]
[1776777972471,47.51,76098.77,0.03,0.13192,0.00013,7.48664]
[1776777972493,47.51,76102.47,0.03,0.13239,0.00013,7.5056]
[1776777974498,47.5,76109.0,0.03,0.13322,0.00013,7.53854]
[1776777975561,47.5,76100.71,0.03,0.13214,0.00013,7.49569]
[1776777977679,47.5,76100.71,0.03,0.13213,0.00013,7.49535]
[1776777978203,47.5,76095.31,0.03,0.13143,0.00013,7.46714]
[1776777978215,47.5,76095.31,0.03,0.13143,0.00013,7.46714]
[1776777979366,47.5,76095.31,0.03,0.13143,0.00013,7.46714]
[1776777979691,47.5,76095.31,0.03,0.13143,0.00013,7.46714]
[1776777981057,47.49,76096.13,0.03,0.13152,0.00013,7.47084]
[1776777981105,47.49,76096.13,0.03,0.13152,0.00013,7.47084]
[1776777981768,47.49,76094.4,0.03,0.13129,0.00013,7.46148]
[1776777983345,47.49,76094.4,0.03,0.13129,0.00013,7.46148]
[1776777983358,47.49,76094.4,0.03,0.13129,0.00013,7.46148]
[1776777983604,47.49,76094.4,0.03,0.13129,0.00013,7.46148]
[1776777983783,47.49,76095.14,0.03,0.13137,0.00013,7.4648]
[1776777987222,47.49,76094.85,0.03,0.13131,0.00013,7.46263]
[1776777987690,47.49,76094.85,0.03,0.13131,0.00013,7.46263]
[1776777987753,47.49,76094.85,0.03,0.13131,0.00013,7.46263]
[1776777987794,47.48,76095.22,0.03,0.13136,0.00013,7.4643]
[1776777993630,47.48,76091.54,0.03,0.13075,0.00013,7.43663]
[1776777999350,47.48,76093.84,0.03,0.13102,0.00013,7.44773]
[1776778001686,47.47,76083.52,0.03,0.12969,0.00013,7.3943]
[1776778001884,47.47,76083.52,0.03,0.12969,0.00013,7.3943]
[1776778002693,47.47,76081.84,0.03,0.12948,0.00013,7.38563]
[1776778008385,47.47,76083.89,0.03,0.12973,0.00013,7.39581]
[1776778011135,47.47,76085.49,0.03,0.12992,0.00013,7.40348]
[1776778011757,47.47,76082.38,0.03,0.12952,0.00013,7.38729]
[1776778017798,47.46,76084.45,0.03,0.12976,0.00013,7.39699]
[1776778022836,47.46,76086.65,0.03,0.13003,0.00013,7.40792]
[1776778027868,47.46,76086.19,0.03,0.12996,0.00013,7.40528]
[1776778033788,47.46,76088.53,0.03,0.13025,0.00013,7.41683]
[1776778033815,47.45,76090.1,0.03,0.13044,0.00013,7.42433]
[1776778035390,47.45,76085.04,0.03,0.12979,0.00013,7.39843]
[1776778035392,47.45,76073.84,0.03,0.12837,0.00013,7.34093]
[1776778040959,47.45,76068.26,0.03,0.12764,0.00013,7.31164]
[1776778045994,47.45,76069.91,0.03,0.12783,0.00013,7.31939]
[1776778051029,47.44,76067.61,0.03,0.12742,0.00013,7.29939]
[1776778055328,47.44,76069.06,0.03,0.12759,0.00013,7.30643]
[1776778055489,47.44,76069.06,0.03,0.12759,0.00013,7.30643]
[1776778055535,47.44,76078.66,0.03,0.1288,0.00013,7.3553]
[1776778056268,47.44,76078.66,0.03,0.1288,0.00013,7.3553]
[1776778056350,47.44,76078.66,0.03,0.1288,0.00013,7.3553]
[1776778056391,47.44,76081.16,0.03,0.12911,0.00013,7.36789]
[1776778057723,47.44,76081.16,0.03,0.12911,0.00013,7.36789]
[1776778057748,47.44,76081.16,0.03,0.12911,0.00013,7.36789]
[1776778058580,47.44,76081.95,0.03,0.1292,0.00013,7.37148]
[1776778058661,47.44,76082.26,0.03,0.12923,0.00013,7.37283]
[1776778060005,47.44,76082.26,0.03,0.12923,0.00013,7.37283]
[1776778060015,47.44,76082.26,0.03,0.12923,0.00013,7.37283]
[1776778060042,47.44,76082.26,0.03,0.12923,0.00013,7.37283]
[1776778060092,47.43,76082.82,0.03,0.1293,0.00013,7.37546]
[1776778064663,47.43,76077.68,0.03,0.12865,0.00013,7.34916]
[1776778064702,47.43,76079.34,0.03,0.12885,0.00013,7.35722]
[1776778067839,47.43,76080.09,0.03,0.12894,0.00013,7.36083]
[1776778067914,47.43,76080.09,0.03,0.12894,0.00013,7.36083]
[1776778068815,47.43,76080.62,0.03,0.12899,0.00013,7.36288]
[1776778074190,47.43,76082.55,0.03,0.12923,0.00013,7.3728]
[1776778075298,47.43,76082.55,0.03,0.12923,0.00013,7.3728]
[1776778075353,47.43,76082.55,0.03,0.12923,0.00013,7.3728]
[1776778075425,47.43,76081.57,0.03,0.12911,0.00013,7.36779]
[1776778080543,47.43,76080.38,0.03,0.12896,0.00013,7.36173]
[1776778082465,47.43,76074.6,0.03,0.12822,0.00013,7.332]
[1776778082784,47.43,76074.6,0.03,0.12822,0.00013,7.332]
[1776778082877,47.43,76054.49,0.03,0.1257,0.00012,7.22926]
[1776778083222,47.43,76054.49,0.03,0.1257,0.00012,7.22926]
[1776778083874,47.43,76054.49,0.03,0.1257,0.00012,7.22926]
[1776778083972,47.43,76048.61,0.03,0.12497,0.00012,7.19933]
[1776778085493,47.43,76030.57,0.03,0.12273,0.00012,7.10738]
[1776778090763,47.42,76032.66,0.03,0.12298,0.00012,7.11759]
[1776778090863,47.42,76025.6,0.03,0.12211,0.00012,7.08169]
[1776778091018,47.42,76025.6,0.03,0.12211,0.00012,7.08169]
[1776778093066,47.42,76025.64,0.03,0.12212,0.00012,7.08184]
[1776778095039,47.42,76026.27,0.03,0.12219,0.00012,7.08493]
[1776778095340,47.42,76026.46,0.03,0.12221,0.00012,7.08583]
[1776778100375,47.42,76026.66,0.03,0.12223,0.00012,7.08643]
[1776778102314,47.42,76026.66,0.03,0.12223,0.00012,7.08643]
[1776778102391,47.42,76026.77,0.03,0.12224,0.00012,7.0869]
[1776778103396,47.42,76036.95,0.03,0.12348,0.00012,7.13842]
[1776778104403,47.42,76043.76,0.03,0.12432,0.00012,7.17286]
[1776778105177,47.42,76043.76,0.03,0.12432,0.00012,7.17286]
[1776778105410,47.42,76044.58,0.03,0.12442,0.00012,7.17687]
[1776778108609,47.42,76045.58,0.03,0.12453,0.00012,7.18162]
[1776778109166,47.41,76047.21,0.03,0.12473,0.00012,7.18973]
[1776778114474,47.41,76045.25,0.03,0.12435,0.00012,7.17104]
[1776778119510,47.41,76048.43,0.03,0.12473,0.00012,7.18655]
[1776778124544,47.41,76050.07,0.03,0.12493,0.00012,7.19497]
[1776778129580,47.41,76052.66,0.03,0.12526,0.00012,7.20813]
[1776778132430,47.41,76054.49,0.03,0.12548,0.00012,7.21742]
[1776778132514,47.41,76054.49,0.03,0.12548,0.00012,7.21742]
[1776778132610,47.41,76055.94,0.03,0.12566,0.00012,7.22478]
[1776778134475,47.41,76055.94,0.03,0.12566,0.00012,7.22475]
[1776778134556,47.41,76055.94,0.03,0.12566,0.00012,7.22475]
[1776778134630,47.41,76061.09,0.03,0.1263,0.00013,7.25096]
[1776778139656,47.4,76056.79,0.03,0.12576,0.00012,7.22878]
[1776778144691,47.4,76054.16,0.03,0.12543,0.00012,7.21521]
[1776778146157,47.4,76053.86,0.03,0.12539,0.00012,7.21365]
[1776778146167,47.4,76053.86,0.03,0.12539,0.00012,7.21365]
[1776778150197,47.4,76049.68,0.03,0.12486,0.00012,7.19206]
[1776778151678,47.4,76050.41,0.03,0.12495,0.00012,7.19557]
[1776778153159,47.4,76051.99,0.03,0.12513,0.00012,7.20295]
[1776778153169,47.4,76051.99,0.03,0.12513,0.00012,7.20295]
[1776778157002,47.39,76050.01,0.03,0.12487,0.00012,7.19222]
[1776778157059,47.39,76052.64,0.03,0.12519,0.00012,7.20538]
[1776778157070,47.39,76052.64,0.03,0.12519,0.00012,7.20538]
[1776778157787,47.39,76051.96,0.03,0.1251,0.00012,7.20169]
[1776778163825,47.39,76049.05,0.03,0.12471,0.00012,7.18564]
[1776778168860,47.38,76050.9,0.03,0.12491,0.00012,7.19403]
[1776778173871,47.38,76051.88,0.03,0.12491,0.00012,7.19094]
[1776778176276,47.38,76051.97,0.03,0.12492,0.00012,7.19139]
[1776778176368,47.38,76051.97,0.03,0.12492,0.00012,7.19139]
[1776778176916,47.38,76052.19,0.03,0.12495,0.00012,7.1925]
[1776778177732,47.38,76052.19,0.03,0.12495,0.00012,7.1925]
[1776778177939,47.38,76041.62,0.03,0.12364,0.00012,7.13874]
[1776778179937,47.38,76034.63,0.03,0.12277,0.00012,7.103]
[1776778184972,47.38,76034.67,0.03,0.12277,0.00012,7.10273]
[1776778190066,47.37,76034.74,0.03,0.12277,0.00012,7.1027]
[1776778197192,47.37,76043.26,0.03,0.12379,0.00012,7.14506]
[1776778198063,47.37,76045.89,0.03,0.12411,0.00012,7.15827]
[1776778201223,47.37,76048.81,0.03,0.12447,0.00012,7.17275]
[1776778202020,47.37,76048.81,0.03,0.12447,0.00012,7.17275]
[1776778202057,47.37,76048.81,0.03,0.12447,0.00012,7.17275]
[1776778202101,47.37,76029.68,0.03,0.12211,0.00012,7.07555]
[1776778202351,47.37,76029.68,0.03,0.12211,0.00012,7.07555]
[1776778202700,47.37,76029.68,0.03,0.12211,0.00012,7.07555]
[1776778202802,47.37,76029.68,0.03,0.12211,0.00012,7.07555]
[1776778203104,47.37,76020.86,0.03,0.12103,0.00012,7.03061]
[1776778203835,47.37,76020.86,0.03,0.12103,0.00012,7.03061]
[1776778203946,47.37,76020.86,0.03,0.12103,0.00012,7.03061]
[1776778204112,47.37,76022.99,0.03,0.12129,0.00012,7.04141]
[1776778206126,47.37,76014.43,0.03,0.12025,0.00012,6.99812]
[1776778207703,47.37,76016.58,0.03,0.12051,0.00012,7.00906]
[1776778208139,47.37,76013.39,0.03,0.12013,0.00012,6.99299]
[1776778208485,47.37,76013.39,0.03,0.12013,0.00012,6.99299]
[1776778209146,47.37,75996.03,0.03,0.11804,0.00012,6.90527]
[1776778209903,47.37,75996.03,0.03,0.11804,0.00012,6.90527]
[1776778210159,47.37,75998.25,0.03,0.1183,0.00012,6.91647]
[1776778210271,47.37,75998.25,0.03,0.1183,0.00012,6.91647]
[1776778212440,47.37,75994.57,0.03,0.11786,0.00012,6.89793]
[1776778212516,47.37,75994.57,0.03,0.11786,0.00012,6.89793]
[1776778213176,47.37,75988.84,0.03,0.11718,0.00012,6.86911]
[1776778214184,47.37,75976.75,0.03,0.11575,0.00012,6.80845]
[1776778215190,47.37,75967.72,0.03,0.11469,0.00012,6.76334]
[1776778218526,47.37,75968.5,0.03,0.11478,0.00012,6.76719]
[1776778218643,47.37,75968.5,0.03,0.11478,0.00012,6.76719]
[1776778219217,47.37,75971.11,0.03,0.11509,0.00012,6.78023]
[1776778219243,47.37,75971.11,0.03,0.11509,0.00012,6.78023]
[1776778220221,47.37,75982.25,0.03,0.1164,0.00012,6.83606]
[1776778221231,47.37,75992.75,0.03,0.11764,0.00012,6.88872]
[1776778222279,47.37,75992.75,0.03,0.11764,0.00012,6.88872]
[1776778222349,47.37,75992.76,0.03,0.11764,0.00012,6.8888]
[1776778225606,47.37,75995.65,0.03,0.11799,0.00012,6.90339]
[1776778225980,47.37,75995.65,0.03,0.11799,0.00012,6.90339]
[1776778225981,47.37,76006.87,0.03,0.11934,0.00012,6.95998]
[1776778227139,47.37,76006.87,0.03,0.11934,0.00012,6.95998]
[1776778227193,47.37,76006.87,0.03,0.11934,0.00012,6.95998]
[1776778227207,47.37,76006.87,0.03,0.11934,0.00012,6.95998]
[1776778227025,47.37,76016.04,0.03,0.12045,0.00012,7.00642]
[1776778228227,47.37,76019.77,0.03,0.1209,0.00012,7.02534]
[1776778228511,47.37,76019.77,0.03,0.1209,0.00012,7.02534]
[1776778228770,47.37,76019.77,0.03,0.1209,0.00012,7.02534]
[1776778228845,47.37,76019.77,0.03,0.1209,0.00012,7.02534]
[1776778229181,47.37,76019.04,0.03,0.12081,0.00012,7.02167]
[1776778231519,47.37,76017.18,0.03,0.12059,0.00012,7.01228]
[1776778231858,47.37,76017.18,0.03,0.12059,0.00012,7.01228]
[1776778232188,47.37,76017.18,0.03,0.12059,0.00012,7.01228]
[1776778231887,47.37,76008.64,0.03,0.11944,0.00012,6.9614]
[1776778232360,47.37,76008.64,0.03,0.11944,0.00012,6.9614]
[1776778232705,47.37,76008.64,0.03,0.11944,0.00012,6.9614]
[1776778232781,47.37,75969.82,0.03,0.11483,0.00012,6.7662]
[1776778233428,47.37,75969.82,0.03,0.11483,0.00012,6.7662]
[1776778234215,47.36,75943.2,0.03,0.11172,0.00012,6.63285]
[1776778234723,47.36,75943.2,0.03,0.11172,0.00012,6.63285]
[1776778234956,47.36,75943.2,0.03,0.11172,0.00012,6.63285]
[1776778235027,47.37,75956.93,0.03,0.11332,0.00012,6.70166]
[1776778235432,47.37,75956.93,0.03,0.11332,0.00012,6.70166]
[1776778235499,47.37,75956.98,0.03,0.11333,0.00012,6.70222]
[1776778236420,47.37,75956.98,0.03,0.11333,0.00012,6.70222]
[1776778236673,47.37,75956.98,0.03,0.11333,0.00012,6.70222]
[1776778236773,47.37,75956.98,0.03,0.11333,0.00012,6.70222]
[1776778237062,47.37,75957.64,0.03,0.11342,0.00012,6.70581]
[1776778238083,47.37,75957.64,0.03,0.11342,0.00012,6.70581]
[1776778238135,47.37,75936.15,0.03,0.11094,0.00011,6.59912]
[1776778238802,47.37,75936.15,0.03,0.11094,0.00011,6.59912]
[1776778240900,47.37,75928.64,0.03,0.1101,0.00011,6.56256]
[1776778243801,47.38,75925.96,0.03,0.10981,0.00011,6.54998]
[1776778244054,47.38,75925.96,0.03,0.10981,0.00011,6.54998]
[1776778246226,47.38,75928.89,0.03,0.11014,0.00011,6.56435]
[1776778246312,47.38,75931.46,0.03,0.11044,0.00011,6.57731]
[1776778246901,47.38,75931.46,0.03,0.11044,0.00011,6.57731]
[1776778246918,47.38,75942.86,0.03,0.11175,0.00012,6.63414]
[1776778248429,47.38,75952.74,0.03,0.1129,0.00012,6.68365]
[1776778252458,47.38,75965.14,0.03,0.11435,0.00012,6.74567]
[1776778255114,47.38,75967.18,0.03,0.11459,0.00012,6.75583]
[1776778255210,47.38,75960.37,0.03,0.11379,0.00012,6.72172]
[1776778255872,47.38,75960.37,0.03,0.11379,0.00012,6.72172]
[1776778255972,47.38,75970.15,0.03,0.11493,0.00012,6.77062]
[1776778259790,47.38,75974.79,0.03,0.11547,0.00012,6.79371]
[1776778260213,47.38,75967.24,0.03,0.11459,0.00012,6.75583]
[1776778260687,47.38,75967.24,0.03,0.11459,0.00012,6.75583]
[1776778260715,47.38,75967.24,0.03,0.11459,0.00012,6.75583]
[1776778260761,47.38,75956.83,0.03,0.11337,0.00012,6.70372]
[1776778262137,47.38,75956.83,0.03,0.11337,0.00012,6.70372]
[1776778262242,47.38,75946.88,0.03,0.11222,0.00012,6.65409]
[1776778262357,47.38,75946.88,0.03,0.11222,0.00012,6.65409]
[1776778262512,47.38,75946.88,0.03,0.11222,0.00012,6.65409]
[1776778262944,47.38,75946.88,0.03,0.11222,0.00012,6.65409]
[1776778262974,47.38,75946.88,0.03,0.11222,0.00012,6.65409]
[1776778263046,47.38,75931.94,0.03,0.1105,0.00011,6.57988]
[1776778263463,47.38,75931.94,0.03,0.1105,0.00011,6.57988]
[1776778263574,47.38,75931.94,0.03,0.1105,0.00011,6.57988]
[1776778264031,47.38,75931.94,0.03,0.1105,0.00011,6.57988]
[1776778264216,47.38,75931.94,0.03,0.1105,0.00011,6.57988]
[1776778265198,47.38,75927.99,0.03,0.11004,0.00011,6.55984]
[1776778265260,47.38,75942.24,0.03,0.11167,0.00012,6.63058]
[1776778266620,47.38,75948.54,0.03,0.1124,0.00012,6.66193]
[1776778267297,47.38,75948.54,0.03,0.1124,0.00012,6.66193]
[1776778267854,47.38,75948.54,0.03,0.1124,0.00012,6.66193]
[1776778269855,47.38,75957.34,0.03,0.11343,0.00012,6.70623]
[1776778270628,47.38,75957.34,0.03,0.11343,0.00012,6.70623]
[1776778271253,47.38,75957.34,0.03,0.11343,0.00012,6.70623]
[1776778271323,47.38,75961.71,0.03,0.11394,0.00012,6.7281]
[1776778271654,47.38,75984.29,0.03,0.11659,0.00012,6.84121]
[1776778274706,47.38,75989.74,0.03,0.11723,0.00012,6.86824]
[1776778274862,47.38,75989.74,0.03,0.11723,0.00012,6.86824]
[1776778274962,47.38,75990.27,0.03,0.11729,0.00012,6.87072]
[1776778276663,47.37,75978.24,0.03,0.11586,0.00012,6.81]
[1776778278043,47.37,75978.24,0.03,0.11586,0.00012,6.81]
[1776778278211,47.37,75975.79,0.03,0.11557,0.00012,6.79771]
[1776778280122,47.37,75949.84,0.03,0.11253,0.00012,6.66782]
[1776778283093,47.37,75952.22,0.03,0.11281,0.00012,6.67973]
[1776778283193,47.37,75952.22,0.03,0.11281,0.00012,6.67973]
[1776778283285,47.37,75942.59,0.03,0.1117,0.00012,6.63193]
[1776778284713,47.37,75934.59,0.03,0.11078,0.00011,6.59202]
[1776778289748,47.37,75930.0,0.03,0.11024,0.00011,6.56858]
[1776778294783,47.37,75917.03,0.03,0.10865,0.00011,6.4962]
[1776778299819,47.37,75925.89,0.03,0.10965,0.00011,6.53988]
[1776778304907,47.36,75940.52,0.03,0.1113,0.00011,6.61189]
[1776778305687,47.36,75940.52,0.03,0.1113,0.00011,6.61189]
[1776778305719,47.36,75940.52,0.03,0.1113,0.00011,6.61189]
[1776778305861,47.36,75940.59,0.03,0.11131,0.00011,6.61232]
[1776778307376,47.36,75942.95,0.03,0.11159,0.00012,6.62409]
[1776778307877,47.36,75951.75,0.03,0.11261,0.00012,6.66807]
[1776778308883,47.37,75964.79,0.03,0.11415,0.00012,6.73424]
[1776778309891,47.37,75972.2,0.03,0.11502,0.00012,6.77134]
[1776778313903,47.37,75972.15,0.03,0.11501,0.00012,6.77093]
[1776778314145,47.37,75972.15,0.03,0.11501,0.00012,6.77093]
[1776778314151,47.37,75972.15,0.03,0.11501,0.00012,6.77093]
[1776778314158,47.37,75984.95,0.03,0.11652,0.00012,6.83508]
[1776778314451,47.37,75984.95,0.03,0.11652,0.00012,6.83508]
[1776778315234,47.37,76000.75,0.03,0.1184,0.00012,6.91451]
[1776778315563,47.37,76000.75,0.03,0.1184,0.00012,6.91451]
[1776778315628,47.37,76000.75,0.03,0.1184,0.00012,6.91451]
[1776778316135,47.37,76000.75,0.03,0.1184,0.00012,6.91451]
[1776778316209,47.37,76000.75,0.03,0.1184,0.00012,6.91451]
[1776778316234,47.37,76000.75,0.03,0.1184,0.00012,6.91451]
[1776778316325,47.37,76000.75,0.03,0.1184,0.00012,6.91451]
[1776778316627,47.37,76001.52,0.03,0.11849,0.00012,6.91848]
[1776778316814,47.37,76001.52,0.03,0.11849,0.00012,6.91848]
[1776778316975,47.37,75984.3,0.03,0.11644,0.00012,6.83183]
[1776778318565,47.37,75984.3,0.03,0.11643,0.00012,6.8316]
[1776778318956,47.37,75973.36,0.03,0.11514,0.00012,6.77661]
[1776778319381,47.37,75973.36,0.03,0.11514,0.00012,6.77661]
[1776778319605,47.37,75973.36,0.03,0.11514,0.00012,6.77661]
[1776778320259,47.37,75973.36,0.03,0.11514,0.00012,6.77661]
[1776778323804,47.36,75974.08,0.03,0.11517,0.00012,6.77798]
[1776778323811,47.36,75974.08,0.03,0.11517,0.00012,6.77798]
[1776778324106,47.36,75974.08,0.03,0.11517,0.00012,6.77798]
[1776778324239,47.35,76005.79,0.03,0.1189,0.00012,6.9355]
[1776778325242,47.34,76025.06,0.03,0.1212,0.00012,7.03184]
[1776778330236,47.34,76024.23,0.03,0.12108,0.00012,7.02686]
[1776778330338,47.34,76014.42,0.03,0.11989,0.00012,6.97706]
[1776778330977,47.34,76014.42,0.03,0.11989,0.00012,6.97706]
[1776778331276,47.34,76004.55,0.03,0.1187,0.00012,6.92709]
[1776778333066,47.34,75995.97,0.03,0.11767,0.00012,6.88375]
[1776778334732,47.34,75995.82,0.03,0.11764,0.00012,6.88283]
[1776778335099,47.33,75994.36,0.03,0.11747,0.00012,6.87531]
[1776778336100,47.33,75981.73,0.03,0.11596,0.00012,6.81166]
[1776778337102,47.33,75973.08,0.03,0.11494,0.00012,6.7682]
[1776778339003,47.33,75973.89,0.03,0.11504,0.00012,6.77225]
[1776778339117,47.33,75979.67,0.03,0.11572,0.00012,6.80123]
[1776778339385,47.33,75979.67,0.03,0.11572,0.00012,6.80123]
[1776778340325,47.33,75987.92,0.03,0.11669,0.00012,6.84261]
[1776778340392,47.33,75987.92,0.03,0.11669,0.00012,6.84261]
[1776778341126,47.33,75987.92,0.03,0.11669,0.00012,6.84249]
[1776778342427,47.33,75991.51,0.03,0.11711,0.00012,6.86043]
[1776778343146,47.33,75989.29,0.03,0.11685,0.00012,6.84913]
[1776778343429,47.33,75989.29,0.03,0.11685,0.00012,6.84913]
[1776778344049,47.33,75989.29,0.03,0.11685,0.00012,6.84913]
[1776778344151,47.33,75962.51,0.03,0.11369,0.00012,6.71473]
[1776778344935,47.33,75962.51,0.03,0.11369,0.00012,6.71473]
[1776778345080,47.33,75962.51,0.03,0.11369,0.00012,6.71473]
[1776778345158,47.33,75962.51,0.03,0.11369,0.00012,6.71471]
[1776778345994,47.33,75962.51,0.03,0.11369,0.00012,6.71471]
[1776778346152,47.33,75962.51,0.03,0.11369,0.00012,6.71471]
[1776778346370,47.33,75962.51,0.03,0.11369,0.00012,6.71471]
[1776778346253,47.33,75954.33,0.03,0.11274,0.00012,6.67393]
[1776778346925,47.33,75954.33,0.03,0.11274,0.00012,6.67393]
[1776778348176,47.33,75946.86,0.03,0.11188,0.00012,6.63691]
[1776778348957,47.33,75946.86,0.03,0.11188,0.00012,6.63691]
[1776778349020,47.33,75946.86,0.03,0.11188,0.00012,6.63691]
[1776778349183,47.33,75943.15,0.03,0.11145,0.00012,6.61823]
[1776778349689,47.33,75943.15,0.03,0.11145,0.00012,6.61823]
[1776778349738,47.33,75943.15,0.03,0.11145,0.00012,6.61823]
[1776778350191,47.33,75939.72,0.03,0.11105,0.00011,6.60099]
[1776778355225,47.33,75933.22,0.03,0.1102,0.00011,6.5614]
[1776778360259,47.33,75928.25,0.03,0.10965,0.00011,6.53711]
[1776778365399,47.33,75930.55,0.03,0.1099,0.00011,6.54818]
[1776778365600,47.33,75926.52,0.03,0.10944,0.00011,6.52813]
[1776778365622,47.33,75926.52,0.03,0.10944,0.00011,6.52813]
[1776778365890,47.33,75926.52,0.03,0.10944,0.00011,6.52813]
[1776778366161,47.33,75926.52,0.03,0.10944,0.00011,6.52813]
[1776778366303,47.33,75932.62,0.03,0.11013,0.00011,6.55831]
[1776778367312,47.33,75951.56,0.03,0.11231,0.00012,6.65263]
[1776778367584,47.33,75951.56,0.03,0.11231,0.00012,6.65263]
[1776778368322,47.33,75964.83,0.03,0.11386,0.00012,6.71903]
[1776778371551,47.33,75959.8,0.03,0.11327,0.00012,6.69397]
[1776778371708,47.33,75959.8,0.03,0.11327,0.00012,6.69397]
[1776778371904,47.33,75959.8,0.03,0.11327,0.00012,6.69397]
[1776778372347,47.33,75955.4,0.03,0.11277,0.00012,6.67211]
[1776778373354,47.33,75940.09,0.03,0.111,0.00011,6.59585]
[1776778373472,47.33,75940.09,0.03,0.111,0.00011,6.59585]
[1776778374216,47.33,75940.09,0.03,0.111,0.00011,6.59585]
[1776778376376,47.33,75932.07,0.03,0.11009,0.00011,6.55631]
[1776778377254,47.33,75932.07,0.03,0.11009,0.00011,6.55631]
[1776778377344,47.33,75932.07,0.03,0.11009,0.00011,6.55631]
[1776778377383,47.33,75934.51,0.03,0.11037,0.00011,6.56856]
[1776778378392,47.34,75947.64,0.03,0.11188,0.00012,6.63395]
[1776778379402,47.34,75954.42,0.03,0.11267,0.00012,6.66791]
[1776778380190,47.34,75954.42,0.03,0.11267,0.00012,6.66791]
[1776778380232,47.34,75954.42,0.03,0.11267,0.00012,6.66791]
[1776778380412,47.34,75960.83,0.03,0.11342,0.00012,6.70003]
[1776778382043,47.34,75960.9,0.03,0.11343,0.00012,6.70047]
[1776778382401,47.34,75960.9,0.03,0.11343,0.00012,6.70047]
[1776778382434,47.34,75950.93,0.03,0.11227,0.00012,6.65081]
[1776778382544,47.34,75950.93,0.03,0.11227,0.00012,6.65081]
[1776778382585,47.34,75950.93,0.03,0.11227,0.00012,6.65081]
[1776778383137,47.34,75950.93,0.03,0.11227,0.00012,6.65081]
[1776778383276,47.34,75950.93,0.03,0.11227,0.00012,6.65081]
[1776778383438,47.34,75950.93,0.03,0.11227,0.00012,6.65081]
[1776778384252,47.34,75946.9,0.03,0.11181,0.00012,6.63074]
[1776778384343,47.34,75946.9,0.03,0.11181,0.00012,6.63074]
[1776778384440,47.34,75939.8,0.03,0.11099,0.00011,6.5956]
[1776778384727,47.34,75939.8,0.03,0.11099,0.00011,6.5956]
[1776778384894,47.34,75939.8,0.03,0.11099,0.00011,6.5956]
[1776778385445,47.34,75942.68,0.03,0.11133,0.00011,6.60999]
[1776778386452,47.34,75953.39,0.03,0.11257,0.00012,6.66352]
[1776778387459,47.34,75963.65,0.03,0.11376,0.00012,6.71487]
[1776778388465,47.34,75971.49,0.03,0.11468,0.00012,6.75416]
[1776778390861,47.34,75969.6,0.03,0.11446,0.00012,6.74471]
[1776778390874,47.34,75970.12,0.03,0.11452,0.00012,6.74732]
[1776778391862,47.34,75970.12,0.03,0.11452,0.00012,6.74732]
[1776778392366,47.34,75970.12,0.03,0.11452,0.00012,6.74732]
[1776778392431,47.34,75959.99,0.03,0.11334,0.00012,6.69668]
[1776778393239,47.34,75959.99,0.03,0.11334,0.00012,6.69668]
[1776778393300,47.34,75945.37,0.03,0.11164,0.00012,6.62373]
[1776778394374,47.34,75935.15,0.03,0.11047,0.00011,6.57296]
[1776778396189,47.34,75925.48,0.03,0.10937,0.00011,6.52503]
[1776778398536,47.34,75916.59,0.03,0.10836,0.00011,6.48092]
[1776778401864,47.34,75914.5,0.03,0.10812,0.00011,6.4706]
[1776778401895,47.34,75912.33,0.03,0.10788,0.00011,6.45988]
[1776778402849,47.34,75904.52,0.03,0.10701,0.00011,6.4214]
[1776778405742,47.34,75905.35,0.03,0.1071,0.00011,6.4256]
[1776778406010,47.34,75905.35,0.03,0.1071,0.00011,6.4256]
[1776778406038,47.34,75900.26,0.03,0.10653,0.00011,6.40063]
[1776778406895,47.34,75900.26,0.03,0.10653,0.00011,6.40063]
[1776778406986,47.34,75899.95,0.03,0.1065,0.00011,6.39918]
[1776778408121,47.34,75899.95,0.03,0.1065,0.00011,6.39918]
[1776778408222,47.34,75899.63,0.03,0.10647,0.00011,6.39769]
[1776778410509,47.34,75899.19,0.03,0.10642,0.00011,6.39568]
[1776778411400,47.34,75899.19,0.03,0.10642,0.00011,6.39568]
[1776778411450,47.34,75889.66,0.03,0.10526,0.00011,6.34157]
[1776778411740,47.34,75889.66,0.03,0.10526,0.00011,6.34157]
[1776778412180,47.34,75889.66,0.03,0.10526,0.00011,6.34157]
[1776778412372,47.34,75889.66,0.03,0.10526,0.00011,6.34157]
[1776778412410,47.34,75889.89,0.03,0.10529,0.00011,6.34284]
[1776778412809,47.34,75889.89,0.03,0.10529,0.00011,6.34284]
[1776778412880,47.34,75889.89,0.03,0.10529,0.00011,6.34284]
[1776778413203,47.34,75889.89,0.03,0.10529,0.00011,6.34284]
[1776778413301,47.34,75888.86,0.03,0.10518,0.00011,6.33793]
[1776778414438,47.34,75888.86,0.03,0.10518,0.00011,6.33793]
[1776778414753,47.35,75894.81,0.03,0.10585,0.00011,6.36742]
[1776778415789,47.35,75894.81,0.03,0.10585,0.00011,6.36742]
[1776778416014,47.35,75894.81,0.03,0.10585,0.00011,6.36742]
[1776778416229,47.35,75894.81,0.03,0.10585,0.00011,6.36742]
[1776778416627,47.35,75896.83,0.03,0.10607,0.00011,6.37744]
[1776778416702,47.35,75896.83,0.03,0.10607,0.00011,6.37744]
[1776778416729,47.35,75893.14,0.03,0.10567,0.00011,6.35942]
[1776778419139,47.35,75886.48,0.03,0.10494,0.00011,6.32705]
[1776778424244,47.35,75882.53,0.03,0.10452,0.00011,6.30843]
[1776778425333,47.35,75883.3,0.03,0.10461,0.00011,6.31238]
[1776778427397,47.35,75884.09,0.03,0.1047,0.00011,6.3166]
[1776778427402,47.35,75890.71,0.03,0.10543,0.00011,6.34916]
[1776778427986,47.35,75890.71,0.03,0.10543,0.00011,6.34916]
[1776778428105,47.35,75890.71,0.03,0.10543,0.00011,6.34916]
[1776778428381,47.35,75890.71,0.03,0.10543,0.00011,6.34916]
[1776778428508,47.35,75901.4,0.03,0.10662,0.00011,6.40177]
[1776778428958,47.35,75917.25,0.03,0.1084,0.00011,6.47992]
[1776778431522,47.36,75930.1,0.03,0.10987,0.00011,6.54379]
[1776778436866,47.36,75926.22,0.03,0.10944,0.00011,6.52508]
[1776778440051,47.36,75925.69,0.03,0.10939,0.00011,6.52279]
[1776778440087,47.36,75917.47,0.03,0.10846,0.00011,6.48227]
[1776778440699,47.36,75917.47,0.03,0.10846,0.00011,6.48227]
[1776778440868,47.36,75898.02,0.03,0.10628,0.00011,6.38663]
[1776778443510,47.36,75898.02,0.03,0.10628,0.00011,6.38657]
[1776778443409,47.36,75889.01,0.03,0.10528,0.00011,6.34244]
[1776778445956,47.36,75887.39,0.03,0.10511,0.00011,6.33475]
[1776778446485,47.36,75887.39,0.03,0.10511,0.00011,6.33475]
[1776778447306,47.36,75888.64,0.03,0.10525,0.00011,6.34101]
[1776778452917,47.37,75883.56,0.03,0.10471,0.00011,6.31704]
[1776778453755,47.37,75883.56,0.03,0.10471,0.00011,6.31704]
[1776778455507,47.37,75894.25,0.03,0.1059,0.00011,6.36971]
[1776778456512,47.37,75894.25,0.03,0.1059,0.00011,6.36971]
[1776778456712,47.37,75899.08,0.03,0.10644,0.00011,6.39353]
[1776778457148,47.37,75899.08,0.03,0.10644,0.00011,6.39353]
[1776778457877,47.37,75895.96,0.03,0.10609,0.00011,6.37827]
[1776778460136,47.37,75890.86,0.03,0.10553,0.00011,6.35334]
[1776778460145,47.37,75891.8,0.03,0.10564,0.00011,6.35803]
[1776778461231,47.37,75891.8,0.03,0.10564,0.00011,6.35803]
[1776778461323,47.37,75894.51,0.03,0.10594,0.00011,6.37144]
[1776778462530,47.37,75894.51,0.03,0.10594,0.00011,6.37144]
[1776778463562,47.37,75894.51,0.03,0.10594,0.00011,6.37151]
[1776778466329,47.37,75885.45,0.03,0.10494,0.00011,6.32736]
[1776778470975,47.38,75884.8,0.03,0.10489,0.00011,6.32478]
[1776778471375,47.38,75884.8,0.03,0.10489,0.00011,6.32478]
[1776778473052,47.38,75887.92,0.03,0.10513,0.00011,6.33286]
[1776778473837,47.38,75887.73,0.03,0.10511,0.00011,6.33205]
[1776778475576,47.38,75887.39,0.03,0.10508,0.00011,6.33063]
[1776778479569,47.38,75888.26,0.03,0.10519,0.00011,6.33528]
[1776778480677,47.38,75888.19,0.03,0.10518,0.00011,6.33516]
[1776778482108,47.38,75886.24,0.03,0.10497,0.00011,6.32574]
[1776778482144,47.38,75886.24,0.03,0.10497,0.00011,6.32574]
[1776778483186,47.38,75888.31,0.03,0.1052,0.00011,6.33601]
[1776778483467,47.38,75888.31,0.03,0.1052,0.00011,6.33601]
[1776778483500,47.38,75908.28,0.03,0.10743,0.00011,6.4342]
[1776778485177,47.38,75921.18,0.03,0.10889,0.00011,6.49817]
[1776778488677,47.39,75921.04,0.03,0.10888,0.00011,6.49795]
[1776778489525,47.39,75913.82,0.03,0.10807,0.00011,6.46246]
[1776778491504,47.39,75905.2,0.03,0.1071,0.00011,6.41988]
[1776778492969,47.39,75905.2,0.03,0.1071,0.00011,6.41988]
[1776778493358,47.39,75905.2,0.03,0.1071,0.00011,6.41988]
[1776778493424,47.39,75898.53,0.03,0.10636,0.00011,6.3871]
[1776778493990,47.39,75898.53,0.03,0.10636,0.00011,6.3871]
[1776778494897,47.39,75898.53,0.03,0.10636,0.00011,6.38711]
[1776778495247,47.39,75900.31,0.03,0.10656,0.00011,6.39589]
[1776778496339,47.39,75900.31,0.03,0.10656,0.00011,6.39589]
[1776778496402,47.39,75913.0,0.03,0.10798,0.00011,6.45838]
[1776778497492,47.39,75913.0,0.03,0.10798,0.00011,6.45838]
[1776778497575,47.39,75913.0,0.03,0.10798,0.00011,6.45838]
[1776778497583,47.39,75916.14,0.03,0.10833,0.00011,6.47384]
[1776778497735,47.39,75916.14,0.03,0.10833,0.00011,6.47384]
[1776778499034,47.39,75916.14,0.03,0.10833,0.00011,6.47378]
[1776778499275,47.39,75923.14,0.03,0.10913,0.00011,6.50852]
[1776778502425,47.39,75921.52,0.03,0.10895,0.00011,6.50075]
[1776778502525,47.39,75916.98,0.03,0.10843,0.00011,6.47822]
[1776778503880,47.39,75916.98,0.03,0.10843,0.00011,6.47813]
[1776778507788,47.39,75911.39,0.03,0.1078,0.00011,6.45038]
[1776778508338,47.39,75917.41,0.03,0.10847,0.00011,6.48003]
[1776778509230,47.39,75917.41,0.03,0.10847,0.00011,6.48003]
[1776778509346,47.39,75910.33,0.03,0.10768,0.00011,6.44504]
[1776778510486,47.39,75910.33,0.03,0.10768,0.00011,6.44504]
[1776778510578,47.39,75898.52,0.03,0.10635,0.00011,6.38692]
[1776778511450,47.39,75892.27,0.03,0.10566,0.00011,6.35628]
[1776778511748,47.39,75892.27,0.03,0.10566,0.00011,6.35628]
[1776778512823,47.39,75892.27,0.03,0.10566,0.00011,6.35633]
[1776778514741,47.39,75899.22,0.03,0.10644,0.00011,6.39059]
[1776778515562,47.39,75899.22,0.03,0.10644,0.00011,6.39059]
[1776778518162,47.39,75895.41,0.03,0.10602,0.00011,6.37202]
[1776778522438,47.39,75882.92,0.03,0.10464,0.00011,6.31118]
[1776778523336,47.39,75882.92,0.03,0.10464,0.00011,6.31118]
[1776778523594,47.39,75882.92,0.03,0.10464,0.00011,6.31118]
[1776778523554,47.39,75876.65,0.03,0.10396,0.00011,6.28068]
[1776778523677,47.39,75876.65,0.03,0.10396,0.00011,6.28068]
[1776778524216,47.39,75876.65,0.03,0.10396,0.00011,6.28068]
[1776778524451,47.39,75876.65,0.03,0.10396,0.00011,6.28082]
[1776778525459,47.39,75863.99,0.03,0.10258,0.00011,6.21903]
[1776778525753,47.39,75863.99,0.03,0.10258,0.00011,6.21903]
[1776778525780,47.39,75863.99,0.03,0.10258,0.00011,6.21903]
[1776778526464,47.39,75867.76,0.03,0.10299,0.00011,6.23735]
[1776778527405,47.39,75867.76,0.03,0.10299,0.00011,6.23735]
[1776778527476,47.39,75872.91,0.03,0.10355,0.00011,6.26239]
[1776778528626,47.39,75872.91,0.03,0.10355,0.00011,6.26239]
[1776778529488,47.39,75853.86,0.03,0.10147,0.00011,6.16914]
[1776778529968,47.39,75853.86,0.03,0.10147,0.00011,6.16914]
[1776778530496,47.39,75846.89,0.03,0.10072,0.00011,6.13519]
[1776778531514,47.39,75840.62,0.03,0.09994,0.00011,6.09736]
[1776778532509,47.38,75821.23,0.03,0.09789,0.0001,6.00395]
[1776778532861,47.38,75821.23,0.03,0.09789,0.0001,6.00395]
[1776778533516,47.38,75813.3,0.03,0.09706,0.0001,5.96598]
[1776778533760,47.38,75813.3,0.03,0.09706,0.0001,5.96598]
[1776778534631,47.39,75811.61,0.03,0.09688,0.0001,5.95792]
[1776778538554,47.39,75819.03,0.03,0.09766,0.0001,5.99346]
[1776778540566,47.38,75829.12,0.03,0.09872,0.00011,6.04182]
[1776778544593,47.38,75818.13,0.03,0.09755,0.0001,5.98864]
[1776778545050,47.38,75818.13,0.03,0.09755,0.0001,5.98864]
[1776778545061,47.38,75818.13,0.03,0.09755,0.0001,5.98864]
[1776778545626,47.38,75814.56,0.03,0.09718,0.0001,5.97151]
[1776778545790,47.38,75814.56,0.03,0.09718,0.0001,5.97151]
[1776778546217,47.38,75814.56,0.03,0.09718,0.0001,5.97151]
[1776778546607,47.38,75814.52,0.03,0.09717,0.0001,5.97132]
[1776778547617,47.38,75821.21,0.03,0.09787,0.0001,6.00337]
[1776778551646,47.38,75827.6,0.03,0.09854,0.00011,6.03365]
[1776778553276,47.38,75828.42,0.03,0.09862,0.00011,6.03759]
[1776778553667,47.38,75835.33,0.03,0.09935,0.00011,6.07074]
[1776778554670,47.38,75853.23,0.03,0.10126,0.00011,6.15707]
[1776778554732,47.38,75853.23,0.03,0.10126,0.00011,6.15707]
[1776778555349,47.38,75853.23,0.03,0.10126,0.00011,6.15707]
[1776778555677,47.38,75869.63,0.03,0.10303,0.00011,6.23645]
[1776778557052,47.38,75874.97,0.03,0.1036,0.00011,6.26209]
[1776778557693,47.38,75882.2,0.03,0.10439,0.00011,6.29721]
[1776778558701,47.37,75892.69,0.03,0.10554,0.00011,6.34833]
[1776778561505,47.37,75897.64,0.03,0.10609,0.00011,6.37233]
[1776778561575,47.37,75897.14,0.03,0.10602,0.00011,6.36925]
[1776778562019,47.37,75897.14,0.03,0.10602,0.00011,6.36925]
[1776778562032,47.37,75897.14,0.03,0.10602,0.00011,6.36925]
[1776778562562,47.37,75897.14,0.03,0.10602,0.00011,6.36925]
[1776778562606,47.37,75898.59,0.03,0.10617,0.00011,6.37606]
[1776778564629,47.37,75900.16,0.03,0.10634,0.00011,6.38345]
[1776778565966,47.36,75899.34,0.03,0.10623,0.00011,6.37876]
[1776778566033,47.36,75899.34,0.03,0.10623,0.00011,6.37876]
[1776778566136,47.36,75899.34,0.03,0.10623,0.00011,6.37876]
[1776778567378,47.36,75899.55,0.03,0.10625,0.00011,6.37947]
[1776778568689,47.36,75904.75,0.03,0.10682,0.00011,6.40471]
[1776778569056,47.36,75905.36,0.03,0.10689,0.00011,6.40771]
[1776778569096,47.36,75921.42,0.03,0.10869,0.00011,6.48667]
[1776778569730,47.36,75921.42,0.03,0.10869,0.00011,6.48667]
[1776778570543,47.36,75921.42,0.03,0.10869,0.00011,6.48667]
[1776778570546,47.36,75939.88,0.03,0.11079,0.00011,6.57789]
[1776778570960,47.36,75949.97,0.03,0.11195,0.00012,6.62805]
[1776778572834,47.36,75953.46,0.03,0.11234,0.00012,6.64492]
[1776778573389,47.36,75953.46,0.03,0.11234,0.00012,6.64492]
[1776778573449,47.35,75950.28,0.03,0.11196,0.00012,6.62866]
[1776778575828,47.35,75945.64,0.03,0.11141,0.00012,6.6048]
[1776778576603,47.35,75945.64,0.03,0.11141,0.00012,6.6048]
[1776778576670,47.35,75945.36,0.03,0.11137,0.00012,6.60305]
[1776778577582,47.35,75945.36,0.03,0.11137,0.00012,6.60305]
[1776778577676,47.35,75951.34,0.03,0.11205,0.00012,6.63244]
[1776778578236,47.35,75951.34,0.03,0.11205,0.00012,6.63244]
[1776778578398,47.35,75967.72,0.03,0.11395,0.00012,6.714]
[1776778578817,47.35,75967.72,0.03,0.11395,0.00012,6.714]
[1776778581522,47.34,75968.09,0.03,0.11398,0.00012,6.71527]
[1776778581868,47.34,75968.7,0.03,0.11404,0.00012,6.71804]
[1776778581936,47.34,75968.7,0.03,0.11404,0.00012,6.71804]
[1776778581982,47.34,75968.7,0.03,0.11404,0.00012,6.71804]
[1776778582083,47.34,75960.73,0.03,0.11311,0.00012,6.67793]
[1776778584541,47.34,75960.73,0.03,0.1131,0.00012,6.67747]
[1776778584642,47.34,75960.73,0.03,0.1131,0.00012,6.67747]
[1776778584638,47.34,75953.96,0.03,0.1123,0.00012,6.64327]
[1776778585358,47.34,75953.96,0.03,0.1123,0.00012,6.64327]
[1776778585426,47.34,75963.56,0.03,0.11341,0.00012,6.69075]
[1776778586910,47.33,75973.9,0.03,0.1146,0.00012,6.74191]
[1776778588000,47.33,75973.9,0.03,0.1146,0.00012,6.74191]
[1776778588218,47.33,75973.9,0.03,0.1146,0.00012,6.74191]
[1776778590691,47.33,75975.55,0.03,0.11478,0.00012,6.74954]
[1776778590702,47.33,75967.44,0.03,0.11382,0.00012,6.70866]
[1776778590774,47.33,75967.44,0.03,0.11382,0.00012,6.70866]
[1776778590972,47.33,75967.44,0.03,0.11382,0.00012,6.70866]
[1776778591343,47.33,75967.44,0.03,0.11382,0.00012,6.70866]
[1776778591413,47.33,75967.44,0.03,0.11382,0.00012,6.70866]
[1776778591443,47.33,75964.85,0.03,0.11341,0.00012,6.68791]
[1776778592347,47.33,75964.85,0.03,0.11341,0.00012,6.68791]
[1776778592370,47.33,75957.88,0.03,0.11259,0.00012,6.65288]
[1776778594719,47.32,75946.45,0.03,0.11125,0.00012,6.59517]
[1776778596679,47.32,75946.26,0.03,0.11122,0.00012,6.59389]
[1776778597515,47.32,75947.48,0.03,0.11135,0.00012,6.59962]
[1776778597524,47.32,75940.78,0.03,0.11057,0.00011,6.56596]
[1776778599554,47.31,75930.14,0.03,0.10935,0.00011,6.51264]
[1776778601021,47.31,75924.44,0.03,0.10869,0.00011,6.4842]
[1776778603599,47.31,75924.3,0.03,0.10867,0.00011,6.48316]
[1776778605054,47.31,75922.57,0.03,0.10847,0.00011,6.47424]
[1776778606995,47.31,75916.15,0.03,0.10773,0.00011,6.44222]
[1776778608454,47.31,75918.91,0.03,0.10804,0.00011,6.4557]
[1776778609301,47.31,75922.44,0.03,0.10844,0.00011,6.47298]
[1776778609341,47.31,75929.48,0.03,0.10923,0.00011,6.50762]
[1776778611691,47.31,75933.53,0.03,0.10969,0.00011,6.5275]
[1776778612327,47.3,75929.55,0.03,0.10923,0.00011,6.50753]
[1776778612365,47.3,75929.55,0.03,0.10923,0.00011,6.50753]
[1776778612445,47.3,75907.83,0.03,0.10677,0.00011,6.39999]
[1776778613054,47.3,75907.83,0.03,0.10677,0.00011,6.39999]
[1776778613350,47.3,75907.83,0.03,0.10677,0.00011,6.39999]
[1776778613428,47.3,75907.83,0.03,0.10677,0.00011,6.39999]
[1776778613452,47.3,75900.0,0.03,0.10589,0.00011,6.36097]
[1776778615385,47.3,75900.0,0.03,0.10588,0.00011,6.36062]
[1776778615552,47.3,75900.0,0.03,0.10588,0.00011,6.36062]
[1776778615567,47.3,75903.92,0.03,0.10631,0.00011,6.37959]
[1776778616351,47.3,75903.92,0.03,0.10631,0.00011,6.37959]
[1776778616448,47.3,75901.56,0.03,0.10604,0.00011,6.36768]
[1776778617380,47.3,75901.56,0.03,0.10604,0.00011,6.36768]
[1776778617385,47.29,75896.32,0.03,0.10545,0.00011,6.34161]
[1776778617889,47.29,75896.32,0.03,0.10545,0.00011,6.34161]
[1776778617893,47.29,75896.32,0.03,0.10545,0.00011,6.34161]
[1776778618289,47.29,75896.32,0.03,0.10545,0.00011,6.34161]
[1776778618341,47.29,75896.34,0.03,0.10544,0.00011,6.3414]
[1776778619754,47.29,75896.34,0.03,0.10544,0.00011,6.3414]
[1776778619900,47.29,75896.34,0.03,0.10544,0.00011,6.34112]
[1776778620753,47.29,75896.34,0.03,0.10544,0.00011,6.34112]
[1776778620438,47.29,75887.52,0.03,0.10446,0.00011,6.29761]
[1776778621299,47.29,75887.52,0.03,0.10446,0.00011,6.29761]
[1776778621346,47.29,75887.52,0.03,0.10446,0.00011,6.29761]
[1776778622079,47.29,75884.08,0.03,0.10407,0.00011,6.28027]
[1776778624356,47.28,75887.29,0.03,0.1044,0.00011,6.29509]
[1776778625252,47.28,75883.05,0.03,0.10392,0.00011,6.27389]
[1776778625426,47.28,75868.58,0.03,0.10233,0.00011,6.20282]
[1776778627753,47.28,75869.07,0.03,0.10237,0.00011,6.20478]
[1776778627778,47.28,75855.37,0.03,0.10089,0.00011,6.13786]
[1776778627974,47.28,75855.37,0.03,0.10089,0.00011,6.13786]
[1776778628222,47.28,75855.37,0.03,0.10088,0.00011,6.13764]
[1776778630045,47.27,75856.43,0.03,0.10099,0.00011,6.14255]
[1776778630112,47.27,75856.43,0.03,0.10099,0.00011,6.14255]
[1776778630238,47.27,75858.44,0.03,0.1012,0.00011,6.15207]
[1776778630896,47.27,75858.44,0.03,0.1012,0.00011,6.15207]
[1776778630918,47.27,75858.44,0.03,0.1012,0.00011,6.15207]
[1776778631486,47.27,75845.76,0.03,0.09984,0.00011,6.09039]
[1776778632101,47.27,75845.76,0.03,0.09984,0.00011,6.09039]
[1776778632251,47.26,75845.76,0.03,0.09978,0.00011,6.08779]
[1776778633258,47.26,75837.81,0.03,0.09893,0.00011,6.04924]
[1776778635650,47.26,75847.7,0.03,0.09998,0.00011,6.09681]
[1776778637286,47.26,75858.84,0.03,0.10117,0.00011,6.15052]
[1776778639952,47.25,75853.32,0.03,0.10056,0.00011,6.12325]
[1776778642847,47.25,75859.07,0.03,0.10117,0.00011,6.15053]
[1776778647559,47.25,75868.83,0.03,0.1022,0.00011,6.19702]
[1776778649581,47.25,75872.43,0.03,0.10259,0.00011,6.21433]
[1776778649742,47.25,75872.43,0.03,0.10259,0.00011,6.21433]
[1776778651241,47.24,75874.23,0.03,0.10277,0.00011,6.22254]
[1776778651358,47.24,75874.23,0.03,0.10277,0.00011,6.22254]
[1776778651461,47.24,75874.23,0.03,0.10277,0.00011,6.22254]
[1776778651493,47.24,75874.23,0.03,0.10277,0.00011,6.22254]
[1776778656032,47.24,75867.42,0.03,0.1019,0.00011,6.18069]
[1776778661528,47.23,75865.62,0.03,0.10167,0.00011,6.1704]
[1776778661629,47.22,75860.14,0.03,0.10102,0.00011,6.14136]
[1776778662374,47.22,75860.14,0.03,0.10102,0.00011,6.14136]
[1776778662481,47.21,75860.14,0.03,0.10097,0.00011,6.13927]
[1776778663090,47.21,75860.14,0.03,0.10097,0.00011,6.13927]
[1776778663892,47.2,75855.93,0.03,0.10048,0.00011,6.11692]
[1776778664499,47.18,75844.08,0.03,0.09912,0.00011,6.05531]
[1776778666427,47.17,75840.74,0.03,0.09869,0.00011,6.03585]
[1776778666633,47.15,75842.97,0.03,0.09886,0.00011,6.04364]
[1776778667014,47.15,75842.97,0.03,0.09886,0.00011,6.04364]
[1776778667031,47.15,75842.97,0.03,0.09886,0.00011,6.04364]
[1776778667516,47.14,75842.97,0.03,0.09879,0.00011,6.04058]
[1776778668485,47.14,75842.97,0.03,0.09879,0.00011,6.04058]
[1776778668580,47.14,75851.29,0.03,0.09967,0.00011,6.08083]
[1776778673557,47.14,75857.49,0.03,0.10033,0.00011,6.1105]
[1776778676239,47.13,75856.71,0.03,0.10024,0.00011,6.10645]
[1776778676579,47.13,75858.39,0.03,0.10042,0.00011,6.1145]
[1776778678592,47.13,75864.53,0.03,0.10107,0.00011,6.14409]
[1776778679833,47.13,75864.53,0.03,0.10107,0.00011,6.14409]
[1776778680607,47.13,75864.13,0.03,0.10102,0.00011,6.14183]
[1776778681021,47.13,75864.13,0.03,0.10102,0.00011,6.14183]
[1776778681753,47.13,75846.41,0.03,0.09912,0.00011,6.05568]
[1776778686648,47.13,75833.95,0.03,0.09777,0.00011,5.99432]
[1776778691685,47.12,75834.81,0.03,0.09784,0.00011,5.99729]
[1776778692092,47.12,75834.81,0.03,0.09784,0.00011,5.99729]
[1776778692154,47.12,75834.81,0.03,0.09784,0.00011,5.99729]
[1776778693389,47.12,75839.23,0.03,0.0983,0.00011,6.01841]
[1776778695630,47.12,75845.86,0.03,0.099,0.00011,6.05023]
[1776778696075,47.12,75844.75,0.03,0.09888,0.00011,6.04484]
[1776778697726,47.12,75837.43,0.03,0.0981,0.00011,6.00943]
[1776778701272,47.11,75840.6,0.03,0.09842,0.00011,6.02408]
[1776778701326,47.11,75840.6,0.03,0.09842,0.00011,6.02408]
[1776778701594,47.11,75840.6,0.03,0.09842,0.00011,6.02408]
[1776778701754,47.11,75856.25,0.03,0.10009,0.00011,6.09964]
[1776778701966,47.11,75856.25,0.03,0.10009,0.00011,6.09964]
[1776778703599,47.11,75856.61,0.03,0.10013,0.00011,6.10141]
[1776778703768,47.11,75866.13,0.03,0.10115,0.00011,6.14762]
[1776778703879,47.11,75866.13,0.03,0.10115,0.00011,6.14762]
[1776778704775,47.11,75864.88,0.03,0.10101,0.00011,6.14138]
[1776778704976,47.11,75864.88,0.03,0.10101,0.00011,6.14138]
[1776778705862,47.11,75864.88,0.03,0.10101,0.00011,6.14138]
[1776778705782,47.11,75864.63,0.03,0.10098,0.00011,6.14002]
[1776778706789,47.11,75867.51,0.03,0.10129,0.00011,6.1539]
[1776778711345,47.11,75871.51,0.03,0.10171,0.00011,6.17271]
[1776778711824,47.1,75868.53,0.03,0.10124,0.00011,6.1488]
[1776778712035,47.1,75868.53,0.03,0.10124,0.00011,6.1488]
[1776778712831,47.1,75867.16,0.03,0.10108,0.00011,6.14195]
[1776778713287,47.1,75867.16,0.03,0.10108,0.00011,6.14195]
[1776778713448,47.1,75867.16,0.03,0.10108,0.00011,6.14195]
[1776778713839,47.1,75866.84,0.03,0.10104,0.00011,6.14022]
[1776778715853,47.1,75855.28,0.03,0.09979,0.00011,6.08374]
[1776778720887,47.09,75847.59,0.03,0.09897,0.00011,6.04621]
[1776778725922,47.09,75850.57,0.03,0.09927,0.00011,6.05978]
[1776778729071,47.09,75850.25,0.03,0.09923,0.00011,6.05818]
[1776778729846,47.09,75850.25,0.03,0.09923,0.00011,6.05818]
[1776778729897,47.09,75852.96,0.03,0.09952,0.00011,6.07125]
[1776778729952,47.09,75852.96,0.03,0.09952,0.00011,6.07125]
[1776778730080,47.09,75852.96,0.03,0.09952,0.00011,6.07125]
[1776778730316,47.09,75852.96,0.03,0.09952,0.00011,6.07125]
[1776778730772,47.09,75865.65,0.03,0.10088,0.00011,6.13287]
[1776778731212,47.09,75865.65,0.03,0.10088,0.00011,6.13287]
[1776778731592,47.09,75865.65,0.03,0.10088,0.00011,6.13287]
[1776778731758,47.09,75865.65,0.03,0.10088,0.00011,6.13287]
[1776778732824,47.09,75866.52,0.03,0.10097,0.00011,6.13697]
[1776778732855,47.09,75866.52,0.03,0.10097,0.00011,6.13697]
[1776778733628,47.09,75850.46,0.03,0.09924,0.00011,6.05873]
[1776778733916,47.09,75850.46,0.03,0.09924,0.00011,6.05873]
[1776778737891,47.09,75855.2,0.03,0.09975,0.00011,6.0816]
[1776778738686,47.09,75855.2,0.03,0.09975,0.00011,6.0816]
[1776778738815,47.09,75855.2,0.03,0.09975,0.00011,6.0816]
[1776778741615,47.09,75856.72,0.03,0.09991,0.00011,6.0888]
[1776778743698,47.09,75849.63,0.03,0.09914,0.00011,6.05407]
[1776778744600,47.09,75841.7,0.03,0.09829,0.00011,6.01568]
[1776778749834,47.09,75843.02,0.03,0.09844,0.00011,6.0222]
[1776778751105,47.09,75850.27,0.03,0.09921,0.00011,6.05738]
[1776778756854,47.09,75844.42,0.03,0.09859,0.00011,6.029]
[1776778760679,47.09,75842.06,0.03,0.09834,0.00011,6.0177]
[1776778763447,47.09,75838.21,0.03,0.09794,0.00011,5.99928]
[1776778763525,47.09,75838.21,0.03,0.09794,0.00011,5.99928]
[1776778763629,47.09,75822.87,0.03,0.09632,0.0001,5.92538]
[1776778767215,47.09,75815.82,0.03,0.09558,0.0001,5.89116]
[1776778770316,47.08,75810.25,0.03,0.09499,0.0001,5.86412]
[1776778770383,47.08,75807.87,0.03,0.09474,0.0001,5.85264]
[1776778771535,47.08,75807.87,0.03,0.09474,0.0001,5.85264]
[1776778772961,47.08,75804.97,0.03,0.09434,0.0001,5.83128]
[1776778773243,47.08,75804.97,0.03,0.09434,0.0001,5.83128]
[1776778773343,47.08,75804.97,0.03,0.09434,0.0001,5.83128]
[1776778779586,47.08,75798.54,0.03,0.09367,0.0001,5.8002]
[1776778779639,47.08,75801.21,0.03,0.09394,0.0001,5.81287]
[1776778780716,47.08,75801.21,0.03,0.09394,0.0001,5.81287]
[1776778781121,47.08,75806.76,0.03,0.09451,0.0001,5.83928]
[1776778781904,47.08,75806.76,0.03,0.09451,0.0001,5.83928]
[1776778781764,47.08,75813.23,0.03,0.09518,0.0001,5.87014]
[1776778782322,47.08,75813.23,0.03,0.09518,0.0001,5.87003]
[1776778783116,47.08,75813.23,0.03,0.09518,0.0001,5.87003]
[1776778783493,47.08,75832.01,0.03,0.09714,0.00011,5.96029]
[1776778788988,47.08,75833.43,0.03,0.09729,0.00011,5.96708]
[1776778789214,47.08,75833.43,0.03,0.09729,0.00011,5.96708]
[1776778789259,47.08,75833.43,0.03,0.09729,0.00011,5.96708]
[1776778794406,47.08,75829.88,0.03,0.09691,0.00011,5.94957]
[1776778795731,47.08,75829.88,0.03,0.09691,0.00011,5.94957]
[1776778796675,47.08,75824.12,0.03,0.0963,0.0001,5.92163]
[1776778796899,47.08,75824.12,0.03,0.0963,0.0001,5.92163]
[1776778796941,47.07,75821.53,0.03,0.09602,0.0001,5.90897]
[1776778798470,47.07,75813.86,0.03,0.09521,0.0001,5.87179]
[1776778802469,47.07,75807.45,0.03,0.09454,0.0001,5.8406]
[1776778805634,47.07,75804.89,0.03,0.09427,0.0001,5.82819]
[1776778806736,47.07,75806.49,0.03,0.09443,0.0001,5.83574]
[1776778806970,47.07,75806.49,0.03,0.09443,0.0001,5.83574]
[1776778807417,47.07,75803.46,0.03,0.09412,0.0001,5.82119]
[1776778807573,47.07,75803.46,0.03,0.09412,0.0001,5.82119]
[1776778807876,47.07,75803.46,0.03,0.09412,0.0001,5.82119]
[1776778810282,47.07,75797.05,0.03,0.09346,0.0001,5.79037]
[1776778811397,47.07,75792.62,0.03,0.093,0.0001,5.76925]
[1776778813607,47.07,75786.72,0.03,0.0924,0.0001,5.74114]
[1776778813651,47.07,75779.01,0.03,0.09162,0.0001,5.7046]
[1776778814211,47.07,75779.01,0.03,0.09162,0.0001,5.7046]
[1776778814655,47.07,75779.01,0.03,0.09162,0.0001,5.7046]
[1776778814939,47.07,75763.35,0.03,0.09005,0.0001,5.63076]
[1776778815263,47.07,75763.35,0.03,0.09005,0.0001,5.63076]
[1776778815342,47.07,75763.35,0.03,0.09005,0.0001,5.63076]
[1776778815890,47.07,75753.44,0.03,0.08907,0.0001,5.5842]
[1776778816229,47.07,75753.44,0.03,0.08907,0.0001,5.5842]
[1776778816679,47.07,75753.44,0.03,0.08907,0.0001,5.5842]
[1776778816970,47.07,75753.44,0.03,0.08907,0.0001,5.5842]
[1776778817579,47.07,75759.07,0.03,0.08962,0.0001,5.61064]
[1776778820361,47.07,75761.24,0.03,0.08984,0.0001,5.62088]
[1776778820411,47.07,75761.24,0.03,0.08984,0.0001,5.62088]
[1776778820476,47.07,75761.24,0.03,0.08984,0.0001,5.62088]
[1776778820660,47.07,75761.24,0.03,0.08984,0.0001,5.62088]
[1776778820678,47.07,75770.66,0.03,0.09078,0.0001,5.66522]
[1776778824461,47.07,75774.03,0.03,0.09112,0.0001,5.68097]
[1776778824646,47.07,75774.03,0.03,0.09111,0.0001,5.68091]
[1776778825260,47.07,75774.03,0.03,0.09111,0.0001,5.68091]
[1776778825658,47.07,75780.85,0.03,0.0918,0.0001,5.71314]
[1776778826388,47.07,75780.85,0.03,0.0918,0.0001,5.71314]
[1776778826644,47.07,75780.85,0.03,0.0918,0.0001,5.71314]
[1776778826668,47.07,75801.57,0.03,0.09391,0.0001,5.81136]
[1776778827462,47.07,75801.57,0.03,0.09391,0.0001,5.81136]
[1776778827688,47.07,75816.5,0.03,0.09545,0.0001,5.8827]
[1776778828386,47.07,75816.5,0.03,0.09545,0.0001,5.8827]
[1776778828682,47.06,75827.29,0.03,0.09657,0.0001,5.93427]
[1776778829686,47.06,75840.75,0.03,0.09799,0.00011,5.99914]
[1776778832893,47.06,75845.13,0.03,0.09834,0.00011,6.01242]
[1776778832940,47.06,75836.02,0.03,0.09737,0.00011,5.96845]
[1776778833062,47.06,75836.02,0.03,0.09737,0.00011,5.96845]
[1776778834723,47.06,75826.38,0.03,0.09636,0.0001,5.92189]
[1776778839758,47.06,75829.57,0.03,0.09669,0.0001,5.93727]
[1776778840992,47.06,75829.57,0.03,0.09669,0.0001,5.93727]
[1776778841911,47.06,75845.56,0.03,0.09837,0.00011,6.01393]
[1776778843344,47.06,75845.56,0.03,0.09837,0.00011,6.01393]
[1776778843485,47.06,75845.56,0.03,0.09837,0.00011,6.01393]
[1776778844059,47.06,75849.37,0.03,0.09877,0.00011,6.03195]
[1776778844823,47.06,75849.37,0.03,0.09877,0.00011,6.03195]
[1776778844877,47.06,75866.76,0.03,0.10063,0.00011,6.11638]
[1776778845887,47.06,75866.76,0.03,0.10063,0.00011,6.11638]
[1776778845910,47.06,75866.76,0.03,0.10063,0.00011,6.11638]
[1776778845913,47.06,75885.18,0.03,0.10264,0.00011,6.20633]
[1776778847340,47.06,75885.18,0.03,0.10264,0.00011,6.20631]
[1776778847631,47.06,75885.18,0.03,0.10264,0.00011,6.20631]
[1776778847840,47.06,75899.64,0.03,0.10422,0.00011,6.27683]
[1776778849855,47.05,75890.25,0.03,0.10317,0.00011,6.23024]
[1776778850853,47.05,75884.27,0.03,0.10252,0.00011,6.20094]
[1776778856037,47.05,75887.18,0.03,0.10281,0.00011,6.21396]
[1776778857904,47.04,75899.99,0.03,0.1042,0.00011,6.27597]
[1776778858269,47.04,75899.99,0.03,0.1042,0.00011,6.27597]
[1776778858287,47.04,75899.99,0.03,0.1042,0.00011,6.27597]
[1776778860021,47.04,75898.1,0.03,0.10398,0.00011,6.26641]
[1776778859922,47.04,75887.48,0.03,0.1028,0.00011,6.21369]
[1776778862699,47.04,75886.93,0.03,0.10273,0.00011,6.21072]
[1776778863960,47.03,75866.65,0.03,0.10047,0.00011,6.10911]
[1776778867116,47.02,75868.61,0.03,0.10067,0.00011,6.11833]
[1776778868998,47.02,75879.7,0.03,0.10184,0.00011,6.171]
[1776778874030,47.0,75880.48,0.03,0.10186,0.00011,6.1716]
[1776778874740,47.0,75880.48,0.03,0.10186,0.00011,6.1716]
[1776778874859,47.0,75880.48,0.03,0.10186,0.00011,6.1716]
[1776778876304,47.0,75877.37,0.03,0.1015,0.00011,6.15568]
[1776778877418,47.0,75875.73,0.03,0.10132,0.00011,6.14749]
[1776778877533,47.0,75875.73,0.03,0.10132,0.00011,6.14749]
[1776778878090,47.0,75872.37,0.03,0.10095,0.00011,6.13092]
[1776778880254,47.0,75870.62,0.03,0.10075,0.00011,6.12211]
[1776778884109,46.99,75852.14,0.03,0.09874,0.00011,6.03087]
[1776778886049,46.99,75852.22,0.03,0.09873,0.00011,6.03064]
[1776778888137,46.98,75842.86,0.03,0.09772,0.00011,5.98451]
[1776778889089,46.98,75842.86,0.03,0.09772,0.00011,5.98451]
[1776778890898,46.98,75850.44,0.03,0.09852,0.00011,6.02094]
[1776778891460,46.98,75854.58,0.03,0.09885,0.00011,6.03334]
[1776778891817,46.98,75854.58,0.03,0.09885,0.00011,6.03334]
[1776778892166,46.98,75857.54,0.03,0.09916,0.00011,6.04738]
[1776778892364,46.98,75857.54,0.03,0.09916,0.00011,6.04738]
[1776778893174,46.98,75864.7,0.03,0.09992,0.00011,6.08185]
[1776778893490,46.98,75864.7,0.03,0.09992,0.00011,6.08185]
[1776778894597,46.98,75867.73,0.03,0.10025,0.00011,6.09651]
[1776778895651,46.98,75867.08,0.03,0.10017,0.00011,6.09323]
[1776778898554,46.97,75868.37,0.03,0.1003,0.00011,6.099]
[1776778898639,46.97,75868.37,0.03,0.1003,0.00011,6.099]
[1776778900288,46.97,75870.8,0.03,0.10055,0.00011,6.11032]
[1776778900300,46.97,75870.8,0.03,0.10055,0.00011,6.11032]
[1776778900330,46.97,75896.28,0.03,0.10333,0.00011,6.23505]
[1776778901781,46.97,75896.28,0.03,0.10333,0.00011,6.23505]
[1776778901793,46.97,75896.28,0.03,0.10333,0.00011,6.23505]
[1776778902293,46.97,75896.66,0.03,0.10337,0.00011,6.23657]
[1776778902586,46.97,75896.66,0.03,0.10337,0.00011,6.23657]
[1776778905721,46.97,75910.92,0.03,0.10493,0.00011,6.30589]
[1776778907045,46.97,75910.92,0.03,0.10493,0.00011,6.30589]
[1776778909535,46.96,75917.4,0.03,0.10564,0.00011,6.33727]
[1776778911516,46.96,75922.0,0.03,0.10614,0.00011,6.35933]
[1776778912724,46.96,75919.2,0.03,0.10582,0.00011,6.3451]
[1776778916047,46.95,75915.23,0.03,0.10534,0.00011,6.32411]
[1776778917459,46.95,75916.92,0.03,0.10552,0.00011,6.33216]
[1776778918609,46.95,75920.37,0.03,0.1059,0.00011,6.34891]
[1776778918678,46.95,75908.0,0.03,0.10451,0.00011,6.28746]
[1776778920752,46.95,75908.22,0.03,0.10453,0.00011,6.28821]
[1776778921323,46.94,75907.27,0.03,0.10442,0.00011,6.28328]
[1776778921413,46.94,75914.33,0.03,0.1052,0.00011,6.31793]
[1776778922260,46.94,75914.33,0.03,0.1052,0.00011,6.31793]
[1776778923236,46.94,75914.33,0.03,0.10519,0.00011,6.31769]
[1776778923393,46.94,75914.33,0.03,0.10519,0.00011,6.31769]
[1776778923428,46.94,75921.37,0.03,0.10598,0.00011,6.35222]
[1776778925021,46.94,75939.49,0.03,0.10801,0.00011,6.44144]
[1776778925981,46.94,75939.49,0.03,0.10801,0.00011,6.44144]
[1776778925991,46.94,75939.49,0.03,0.10801,0.00011,6.44144]
[1776778926028,46.94,75945.13,0.03,0.10865,0.00011,6.46923]
[1776778926477,46.94,75945.13,0.03,0.10865,0.00011,6.46923]
[1776778926687,46.94,75945.13,0.03,0.10865,0.00011,6.46923]
[1776778926714,46.94,75945.07,0.03,0.10864,0.00011,6.46893]
[1776778930451,46.93,75937.99,0.03,0.1078,0.00011,6.43237]
[1776778934568,46.93,75935.19,0.03,0.10746,0.00011,6.41755]
[1776778934874,46.93,75935.19,0.03,0.10746,0.00011,6.41755]
[1776778934907,46.93,75935.19,0.03,0.10746,0.00011,6.41755]
[1776778934945,46.92,75925.71,0.03,0.10638,0.00011,6.36994]
[1776778936786,46.92,75925.71,0.03,0.10638,0.00011,6.36994]
[1776778937847,46.92,75923.62,0.03,0.10614,0.00011,6.35934]
[1776778937949,46.92,75930.66,0.03,0.10693,0.00011,6.39404]
[1776778938951,46.92,75930.66,0.03,0.10693,0.00011,6.39404]
[1776778939029,46.92,75938.45,0.03,0.1078,0.00011,6.43227]
[1776778939865,46.92,75938.45,0.03,0.1078,0.00011,6.43227]
[1776778939909,46.92,75940.66,0.03,0.10804,0.00011,6.44295]
[1776778940419,46.92,75940.66,0.03,0.10804,0.00011,6.44295]
[1776778940536,46.92,75940.66,0.03,0.10804,0.00011,6.44295]
[1776778941439,46.92,75940.66,0.03,0.10804,0.00011,6.44295]
[1776778941899,46.92,75940.66,0.03,0.10804,0.00011,6.44295]
[1776778942211,46.92,75940.66,0.03,0.10804,0.00011,6.44295]
[1776778942034,46.92,75950.15,0.03,0.10912,0.00011,6.48992]
[1776778942982,46.91,75964.91,0.03,0.11081,0.00012,6.56325]
[1776778948591,46.91,75973.49,0.03,0.11181,0.00012,6.60615]
[1776778949596,46.91,75985.97,0.03,0.11327,0.00012,6.66872]
[1776778951185,46.91,75994.63,0.03,0.11418,0.00012,6.70464]
[1776778954944,46.91,75995.24,0.03,0.11424,0.00012,6.70732]
[1776778955232,46.91,75990.93,0.03,0.11372,0.00012,6.68521]
[1776778960437,46.9,75990.01,0.03,0.1136,0.00012,6.67992]
[1776778960650,46.9,75990.01,0.03,0.1136,0.00012,6.67992]
[1776778960946,46.9,76001.7,0.03,0.11498,0.00012,6.7388]
[1776778962077,46.9,76008.16,0.03,0.11575,0.00012,6.77113]
[1776778965709,46.9,76014.55,0.03,0.11649,0.00012,6.80244]
[1776778968717,46.89,76013.74,0.03,0.11638,0.00012,6.79777]
[1776778968841,46.89,76013.74,0.03,0.11638,0.00012,6.79777]
[1776778969250,46.89,76013.74,0.03,0.11638,0.00012,6.79777]
[1776778969251,46.89,76020.13,0.03,0.11714,0.00012,6.82991]
[1776778969752,46.89,76030.21,0.03,0.11835,0.00012,6.88084]
[1776778970898,46.89,76030.21,0.03,0.11835,0.00012,6.88084]
[1776778971079,46.89,76030.21,0.03,0.11835,0.00012,6.88084]
[1776778974176,46.89,76029.23,0.03,0.11821,0.00012,6.87471]
[1776778974275,46.88,76042.46,0.03,0.11981,0.00012,6.94177]
[1776778975141,46.88,76042.46,0.03,0.11981,0.00012,6.94177]
[1776778975207,46.88,76052.46,0.03,0.12104,0.00012,6.99286]
[1776778976352,46.88,76052.46,0.03,0.12104,0.00012,6.99257]
[1776778976792,46.88,76057.11,0.03,0.1216,0.00012,7.01605]
[1776778979448,46.88,76057.61,0.03,0.12165,0.00012,7.01797]
[1776778979819,46.88,76057.61,0.03,0.12164,0.00012,7.01765]
[1776778982854,46.87,76050.52,0.03,0.12074,0.00012,6.98047]
[1776778983581,46.87,76050.52,0.03,0.12074,0.00012,6.98047]
[1776778984078,46.87,76050.52,0.03,0.12074,0.00012,6.98047]
[1776778984083,46.87,76038.19,0.03,0.11922,0.00012,6.91723]
[1776778985428,46.87,76038.19,0.03,0.11921,0.00012,6.91676]
[1776778985550,46.87,76038.19,0.03,0.11921,0.00012,6.91676]
[1776778988531,46.86,76032.52,0.03,0.11848,0.00012,6.88637]
[1776778989528,46.86,76032.52,0.03,0.11848,0.00012,6.88637]
[1776778989554,46.86,76032.52,0.03,0.11848,0.00012,6.88637]
[1776778989903,46.86,76030.92,0.03,0.11828,0.00012,6.87783]
[1776778992104,46.86,76019.56,0.03,0.11688,0.00012,6.81934]
[1776778995108,46.85,76016.3,0.03,0.11648,0.00012,6.80217]
[1776778995139,46.85,76016.3,0.03,0.11648,0.00012,6.80217]
[1776778995607,46.85,76022.01,0.03,0.11716,0.00012,6.8309]
[1776778997975,46.85,76042.97,0.03,0.11969,0.00012,6.93697]
[1776778998799,46.85,76042.97,0.03,0.11969,0.00012,6.93697]
[1776778998818,46.85,76042.97,0.03,0.11969,0.00012,6.93697]
[1776778998966,46.85,76042.97,0.03,0.11969,0.00012,6.93683]
[1776778999973,46.85,76050.08,0.03,0.12056,0.00012,6.97294]
[1776779001027,46.85,76055.92,0.03,0.12127,0.00012,7.00255]
[1776779007023,46.84,76059.06,0.03,0.12163,0.00012,7.01728]
[1776779012059,46.83,76062.76,0.03,0.12195,0.00012,7.02738]
[1776779013192,46.83,76062.76,0.03,0.12195,0.00012,7.02738]
[1776779013307,46.83,76062.76,0.03,0.12195,0.00012,7.02738]
[1776779013301,46.83,76069.06,0.03,0.12273,0.00012,7.05946]
[1776779013582,46.83,76069.06,0.03,0.12273,0.00012,7.05946]
[1776779013995,46.83,76069.06,0.03,0.12273,0.00012,7.05946]
[1776779014243,46.83,76069.06,0.03,0.12273,0.00012,7.05946]
[1776779014318,46.83,76089.91,0.03,0.12535,0.00013,7.16645]
[1776779014545,46.83,76089.91,0.03,0.12535,0.00013,7.16645]
[1776779015263,46.83,76089.91,0.03,0.12535,0.00013,7.16645]
[1776779015340,46.83,76089.91,0.03,0.12535,0.00013,7.16645]
[1776779016089,46.83,76105.97,0.03,0.12739,0.00013,7.24904]
[1776779018103,46.82,76108.17,0.03,0.12764,0.00013,7.25922]
[1776779021631,46.82,76111.89,0.03,0.12809,0.00013,7.27737]
[1776779021689,46.82,76111.89,0.03,0.12809,0.00013,7.27737]
[1776779022175,46.82,76111.89,0.03,0.12809,0.00013,7.27737]
[1776779022283,46.82,76111.89,0.03,0.12809,0.00013,7.27737]
[1776779022273,46.82,76123.82,0.03,0.12962,0.00013,7.33891]
[1776779023321,46.82,76130.84,0.03,0.13053,0.00013,7.37503]
[1776779023854,46.82,76130.84,0.03,0.13053,0.00013,7.37503]
[1776779026165,46.81,76138.72,0.03,0.13153,0.00013,7.41493]
[1776779029921,46.81,76142.4,0.03,0.13199,0.00013,7.43293]
[1776779030193,46.8,76142.57,0.03,0.132,0.00013,7.43344]
[1776779030494,46.8,76142.57,0.03,0.132,0.00013,7.43344]
[1776779030499,46.8,76142.57,0.03,0.132,0.00013,7.43344]
[1776779031200,46.8,76156.34,0.03,0.13382,0.00013,7.50511]
[1776779031465,46.8,76156.34,0.03,0.13382,0.00013,7.50511]
[1776779032158,46.8,76156.34,0.03,0.13382,0.00013,7.50511]
[1776779032361,46.8,76156.34,0.03,0.13382,0.00013,7.50511]
[1776779032218,46.8,76183.49,0.03,0.13745,0.00013,7.64665]
[1776779033214,46.8,76183.49,0.03,0.13744,0.00013,7.6464]
[1776779034133,46.8,76183.49,0.03,0.13744,0.00013,7.6464]
[1776779034337,46.8,76183.49,0.03,0.13744,0.00013,7.6464]
[1776779035230,46.8,76194.77,0.03,0.13895,0.00014,7.70478]
[1776779040007,46.79,76198.86,0.03,0.13946,0.00014,7.72458]
[1776779040265,46.79,76197.19,0.03,0.13923,0.00014,7.71541]
[1776779043318,46.78,76183.07,0.03,0.13728,0.00013,7.64029]
[1776779043573,46.78,76183.07,0.03,0.13728,0.00013,7.64029]
[1776779043645,46.78,76183.07,0.03,0.13728,0.00013,7.64029]
[1776779044266,46.78,76183.07,0.03,0.13728,0.00013,7.64029]
[1776779044299,46.78,76183.07,0.03,0.13728,0.00013,7.64029]
[1776779044311,46.76,76171.79,0.03,0.13566,0.00013,7.57745]
[1776779046234,46.76,76171.23,0.03,0.13558,0.00013,7.57421]
[1776779046366,46.76,76140.53,0.03,0.1315,0.00013,7.41393]
[1776779049567,46.74,76135.48,0.03,0.13074,0.00013,7.3838]
[1776779049619,46.74,76135.48,0.03,0.13074,0.00013,7.3838]
[1776779049630,46.74,76135.48,0.03,0.13074,0.00013,7.3838]
[1776779049641,46.74,76135.48,0.03,0.13074,0.00013,7.3838]
[1776779050265,46.74,76135.48,0.03,0.13074,0.00013,7.3838]
[1776779051367,46.74,76132.24,0.03,0.13032,0.00013,7.36677]
[1776779052392,46.74,76119.73,0.03,0.12868,0.00013,7.30152]
[1776779055118,46.74,76116.13,0.03,0.1282,0.00013,7.28226]
[1776779056390,46.73,76096.56,0.03,0.12568,0.00013,7.18049]
[1776779058095,46.73,76100.72,0.03,0.1262,0.00013,7.20164]
[1776779058402,46.73,76107.34,0.03,0.12704,0.00013,7.23552]
[1776779060963,46.73,76106.72,0.03,0.12695,0.00013,7.23189]
[1776779061255,46.73,76106.72,0.03,0.12695,0.00013,7.23189]
[1776779061415,46.72,76093.08,0.03,0.12519,0.00013,7.16061]
[1776779061825,46.72,76093.08,0.03,0.12519,0.00013,7.16061]
[1776779062146,46.72,76078.9,0.03,0.1234,0.00013,7.08749]
[1776779062621,46.72,76070.71,0.03,0.12237,0.00012,7.04501]
[1776779067624,46.72,76070.85,0.03,0.12236,0.00012,7.04483]
[1776779067662,46.72,76062.53,0.03,0.12133,0.00012,7.00208]
[1776779069334,46.72,76062.53,0.1,0.12133,0.00012,7.00208]
[1776779070544,46.72,76064.83,0.1,0.12161,0.00012,7.01361]
[1776779071395,46.72,76064.83,0.1,0.12161,0.00012,7.01361]
[1776779071168,46.72,76069.07,0.1,0.12202,0.00012,7.02753]
[1776779071439,46.72,76069.07,0.1,0.12202,0.00012,7.02753]
[1776779071470,46.72,76069.07,0.1,0.12202,0.00012,7.02753]
[1776779071535,46.72,76069.07,0.1,0.12202,0.00012,7.02753]
[1776779072128,46.71,76062.04,0.1,0.12114,0.00012,6.99127]
[1776779074598,46.71,76064.84,0.1,0.12149,0.00012,7.00556]
[1776779074611,46.71,76064.84,0.1,0.12149,0.00012,7.00556]
[1776779074817,46.71,76070.59,0.1,0.1222,0.00012,7.03503]
[1776779075763,46.71,76070.59,0.1,0.1222,0.00012,7.03503]
[1776779076152,46.71,76079.81,0.1,0.12335,0.00013,7.08224]
[1776779076445,46.71,76079.81,0.1,0.12335,0.00013,7.08224]
[1776779077013,46.71,76078.87,0.1,0.12323,0.00013,7.0774]
[1776779080033,46.71,76084.3,0.1,0.12391,0.00013,7.10519]
[1776779080310,46.71,76084.3,0.1,0.12391,0.00013,7.10519]
[1776779080333,46.71,76079.51,0.1,0.12331,0.00013,7.08049]
[1776779080820,46.71,76070.89,0.1,0.12223,0.00012,7.03613]
[1776779082210,46.71,76070.89,0.1,0.12223,0.00012,7.03613]
[1776779085773,46.71,76068.04,0.1,0.12186,0.00012,7.02082]
[1776779085829,46.71,76068.04,0.1,0.12186,0.00012,7.02082]
[1776779085845,46.71,76068.04,0.1,0.12186,0.00012,7.02082]
[1776779086088,46.71,76068.04,0.1,0.12186,0.00012,7.02082]
[1776779086166,46.71,76076.24,0.1,0.12287,0.00013,7.06273]
[1776779086829,46.71,76076.24,0.1,0.12287,0.00013,7.06273]
[1776779087294,46.71,76076.24,0.1,0.12287,0.00013,7.06273]
[1776779087380,46.71,76075.27,0.1,0.12275,0.00013,7.05778]
[1776779087935,46.71,76056.3,0.1,0.12039,0.00012,6.96034]
[1776779089385,46.71,76056.3,0.1,0.12039,0.00012,6.96034]
[1776779088779,46.71,76049.69,0.1,0.11957,0.00012,6.92629]
[1776779090241,46.71,76048.53,0.1,0.11943,0.00012,6.9203]
[1776779090551,46.71,76048.53,0.1,0.11943,0.00012,6.9203]
[1776779092305,46.7,76032.17,0.1,0.11742,0.00012,6.83635]
[1776779098081,46.7,76031.86,0.1,0.11737,0.00012,6.83418]
[1776779098905,46.7,76030.66,0.1,0.11722,0.00012,6.82795]
[1776779098939,46.7,76030.22,0.1,0.11716,0.00012,6.82561]
[1776779100398,46.7,76030.22,0.1,0.11716,0.00012,6.82561]
[1776779100405,46.7,76030.34,0.1,0.11718,0.00012,6.82613]
[1776779100459,46.7,76030.34,0.1,0.11718,0.00012,6.82613]
[1776779101225,46.7,76030.34,0.1,0.11718,0.00012,6.82613]
[1776779101326,46.7,76022.02,0.1,0.11617,0.00012,6.78361]
[1776779101831,46.7,76022.02,0.1,0.11617,0.00012,6.78361]
[1776779101866,46.7,76021.07,0.1,0.11605,0.00012,6.77877]
[1776779103295,46.7,76021.07,0.1,0.11605,0.00012,6.77877]
[1776779103811,46.7,76022.5,0.1,0.11622,0.00012,6.78602]
[1776779104211,46.7,76022.5,0.1,0.11622,0.00012,6.78602]
[1776779104361,46.7,76042.01,0.1,0.11859,0.00012,6.8855]
[1776779104674,46.7,76042.01,0.1,0.11859,0.00012,6.8855]
[1776779104906,46.7,76042.01,0.1,0.11859,0.00012,6.8855]
[1776779104936,46.7,76042.01,0.1,0.11859,0.00012,6.8855]
[1776779105160,46.7,76058.16,0.1,0.12058,0.00012,6.96825]
[1776779105781,46.7,76058.16,0.1,0.12058,0.00012,6.96825]
[1776779105846,46.7,76058.16,0.1,0.12058,0.00012,6.96825]
[1776779106374,46.7,76057.11,0.1,0.12045,0.00012,6.96273]
[1776779107336,46.7,76057.11,0.1,0.12045,0.00012,6.96273]
[1776779107949,46.7,76055.49,0.1,0.12025,0.00012,6.95438]
[1776779108093,46.7,76065.29,0.1,0.12146,0.00012,7.00467]
[1776779109454,46.7,76065.29,0.1,0.12146,0.00012,7.00467]
[1776779109785,46.7,76059.3,0.1,0.12071,0.00012,6.97374]
[1776779110955,46.7,76059.3,0.1,0.12071,0.00012,6.97374]
[1776779111187,46.7,76069.17,0.1,0.12194,0.00012,7.02455]
[1776779111551,46.7,76069.17,0.1,0.12194,0.00012,7.02455]
[1776779111629,46.7,76069.17,0.1,0.12194,0.00012,7.02455]
[1776779111835,46.7,76069.17,0.1,0.12194,0.00012,7.02455]
[1776779111895,46.7,76069.17,0.1,0.12194,0.00012,7.02455]
[1776779112335,46.7,76069.17,0.1,0.12194,0.00012,7.02455]
[1776779112431,46.7,76063.6,0.1,0.12126,0.00012,6.99616]
[1776779113616,46.7,76059.78,0.1,0.12079,0.00012,6.97672]
[1776779114089,46.7,76059.78,0.1,0.12079,0.00012,6.97672]
[1776779115200,46.7,76066.73,0.1,0.12165,0.00012,7.0124]
[1776779115244,46.7,76066.73,0.1,0.12165,0.00012,7.0124]
[1776779115678,46.7,76065.14,0.1,0.12145,0.00012,7.00411]
[1776779116446,46.7,76053.1,0.1,0.11995,0.00012,6.94221]
[1776779119135,46.7,76048.07,0.1,0.11934,0.00012,6.91646]
[1776779119397,46.7,76051.06,0.1,0.1197,0.00012,6.93177]
[1776779119554,46.7,76051.06,0.1,0.1197,0.00012,6.93177]
[1776779120408,46.7,76045.36,0.1,0.119,0.00012,6.9024]
[1776779121202,46.7,76035.46,0.1,0.11779,0.00012,6.85181]
[1776779122100,46.7,76035.46,0.1,0.11779,0.00012,6.85181]
[1776779122138,46.7,76029.9,0.1,0.11711,0.00012,6.82332]
[1776779123047,46.7,76029.9,0.1,0.11711,0.00012,6.82332]
[1776779123715,46.7,76025.59,0.1,0.11658,0.00012,6.80127]
[1776779124148,46.7,76013.56,0.1,0.11513,0.00012,6.74002]
[1776779125909,46.7,76002.64,0.1,0.11383,0.00012,6.68449]
[1776779127347,46.7,76002.64,0.1,0.11383,0.00012,6.68449]
[1776779127448,46.7,75984.75,0.1,0.11171,0.00012,6.59396]
[1776779130773,46.7,75979.95,0.1,0.11115,0.00012,6.56976]
[1776779130884,46.7,75979.95,0.1,0.11115,0.00012,6.56976]
[1776779131115,46.7,75969.65,0.1,0.10984,0.00012,6.51042]
[1776779132972,46.7,75958.14,0.1,0.10852,0.00012,6.45294]
[1776779135645,46.7,75959.77,0.1,0.10871,0.00012,6.4615]
[1776779136312,46.7,75959.77,0.1,0.10871,0.00012,6.4615]
[1776779137344,46.7,75961.27,0.1,0.10889,0.00012,6.46935]
[1776779139014,46.7,75952.43,0.1,0.10789,0.00011,6.42553]
[1776779139895,46.7,75952.43,0.1,0.10789,0.00011,6.42553]
[1776779140283,46.7,75952.43,0.1,0.10789,0.00011,6.42553]
[1776779140478,46.7,75952.43,0.1,0.10789,0.00011,6.42553]
[1776779140888,46.7,75956.79,0.1,0.1084,0.00011,6.44779]
[1776779142478,46.71,75965.37,0.1,0.1094,0.00012,6.49112]
[1776779142618,46.71,75965.37,0.1,0.1094,0.00012,6.49112]
[1776779144158,46.71,75965.37,0.1,0.1094,0.00012,6.49112]
[1776779145420,46.71,75965.42,0.1,0.10941,0.00012,6.49154]
[1776779146064,46.71,75965.34,0.1,0.1094,0.00012,6.49145]
[1776779146645,46.71,75965.34,0.1,0.1094,0.00012,6.49145]
[1776779147071,46.71,75964.71,0.1,0.10933,0.00012,6.48845]
[1776779147921,46.71,75964.71,0.1,0.10933,0.00012,6.48845]
[1776779148412,46.71,75964.71,0.1,0.10933,0.00012,6.48845]
[1776779148499,46.71,75966.94,0.1,0.1096,0.00012,6.49978]
[1776779148837,46.71,75966.94,0.1,0.1096,0.00012,6.49978]
[1776779149258,46.71,75966.94,0.1,0.1096,0.00012,6.49978]
[1776779149339,46.71,75966.94,0.1,0.1096,0.00012,6.49978]
[1776779149361,46.71,75942.05,0.1,0.10674,0.00011,6.37543]
[1776779149895,46.71,75942.05,0.1,0.10674,0.00011,6.37543]
[1776779151461,46.71,75941.45,0.1,0.10667,0.00011,6.37225]
[1776779151102,46.71,75909.67,0.1,0.1031,0.00011,6.21462]
[1776779152108,46.71,75902.4,0.1,0.1023,0.00011,6.17885]
[1776779152656,46.71,75902.4,0.1,0.1023,0.00011,6.17885]
[1776779152726,46.71,75902.4,0.1,0.1023,0.00011,6.17885]
[1776779153115,46.71,75902.94,0.1,0.10236,0.00011,6.1816]
[1776779154216,46.71,75902.94,0.1,0.10236,0.00011,6.1816]
[1776779154511,46.71,75902.94,0.1,0.10236,0.00011,6.1816]
[1776779154226,46.71,75910.91,0.1,0.10325,0.00011,6.22101]
[1776779157124,46.71,75909.17,0.1,0.10306,0.00011,6.21251]
[1776779157142,46.71,75909.17,0.1,0.10306,0.00011,6.21251]
[1776779157171,46.71,75909.17,0.1,0.10306,0.00011,6.21251]
[1776779157185,46.71,75910.03,0.1,0.10315,0.00011,6.2168]
[1776779158837,46.71,75910.03,0.1,0.10315,0.00011,6.21684]
[1776779159231,46.71,75910.03,0.1,0.10315,0.00011,6.21684]
[1776779160541,46.71,75906.38,0.1,0.10275,0.00011,6.19894]
[1776779162335,46.71,75905.65,0.1,0.10267,0.00011,6.19541]
[1776779162345,46.71,75898.55,0.1,0.10189,0.00011,6.16051]
[1776779162907,46.71,75898.55,0.1,0.10189,0.00011,6.16051]
[1776779163602,46.71,75898.55,0.1,0.10189,0.00011,6.16061]
[1776779165745,46.71,75897.8,0.1,0.10182,0.00011,6.15718]
[1776779166284,46.71,75897.8,0.1,0.10182,0.00011,6.15718]
[1776779166293,46.71,75897.8,0.1,0.10182,0.00011,6.15718]
[1776779166360,46.72,75890.22,0.1,0.10099,0.00011,6.12006]
[1776779167906,46.72,75890.45,0.1,0.10102,0.00011,6.12133]
[1776779168224,46.72,75885.15,0.1,0.10044,0.00011,6.09552]
[1776779170240,46.72,75896.12,0.1,0.10165,0.00011,6.14978]
[1776779171567,46.72,75893.37,0.1,0.10136,0.00011,6.13659]
[1776779172254,46.72,75893.67,0.1,0.10139,0.00011,6.13807]
[1776779172654,46.72,75893.67,0.1,0.10139,0.00011,6.13807]
[1776779173262,46.72,75895.69,0.1,0.10162,0.00011,6.14817]
[1776779174485,46.72,75895.69,0.1,0.10162,0.00011,6.14817]
[1776779174491,46.72,75895.69,0.1,0.10162,0.00011,6.14817]
[1776779175277,46.72,75894.56,0.1,0.1015,0.00011,6.14293]
[1776779175751,46.72,75894.56,0.1,0.1015,0.00011,6.14293]
[1776779176209,46.72,75894.56,0.1,0.1015,0.00011,6.14293]
[1776779178240,46.72,75889.12,0.1,0.1009,0.00011,6.11606]
[1776779178434,46.72,75889.12,0.1,0.1009,0.00011,6.11606]
[1776779178522,46.72,75891.81,0.1,0.10119,0.00011,6.1292]
[1776779179628,46.72,75892.16,0.1,0.10123,0.00011,6.13092]
[1776779179768,46.72,75892.16,0.1,0.10123,0.00011,6.13092]
[1776779180310,46.72,75891.28,0.1,0.10114,0.00011,6.1268]
[1776779185344,46.72,75889.95,0.1,0.10099,0.00011,6.12009]
[1776779186323,46.72,75889.95,0.1,0.10099,0.00011,6.12009]
[1776779189840,46.72,75891.24,0.1,0.10113,0.00011,6.12636]
[1776779190380,46.72,75886.79,0.1,0.10064,0.00011,6.10448]
[1776779191713,46.72,75891.34,0.1,0.10103,0.00011,6.11936]
[1776779192397,46.72,75889.25,0.1,0.1008,0.00011,6.10902]
[1776779194407,46.72,75880.79,0.1,0.09988,0.00011,6.06759]
[1776779197782,46.72,75879.11,0.1,0.0997,0.00011,6.0594]
[1776779198471,46.72,75879.11,0.1,0.0997,0.00011,6.0594]
[1776779198541,46.72,75895.27,0.1,0.10146,0.00011,6.13861]
[1776779198669,46.72,75895.27,0.1,0.10146,0.00011,6.13861]
[1776779199242,46.72,75895.27,0.1,0.10146,0.00011,6.13861]
[1776779199514,46.72,75905.04,0.1,0.10254,0.00011,6.18684]
[1776779201456,46.72,75912.85,0.1,0.10341,0.00011,6.22548]
[1776779202180,46.72,75912.85,0.1,0.10341,0.00011,6.22548]
[1776779203470,46.72,75919.18,0.1,0.10412,0.00011,6.25678]
[1776779206983,46.72,75921.95,0.1,0.10442,0.00011,6.27034]
[1776779207829,46.72,75919.43,0.1,0.10414,0.00011,6.25782]
[1776779210050,46.72,75917.22,0.1,0.10389,0.00011,6.24684]
[1776779211548,46.72,75927.58,0.1,0.10505,0.00011,6.29812]
[1776779213767,46.72,75915.03,0.1,0.10364,0.00011,6.23583]
[1776779214803,46.72,75915.03,0.1,0.10364,0.00011,6.23583]
[1776779216196,46.72,75913.68,0.1,0.10349,0.00011,6.2289]
[1776779220141,46.72,75910.05,0.1,0.10308,0.00011,6.21089]
[1776779220653,46.72,75909.64,0.1,0.10304,0.00011,6.20887]
[1776779221659,46.72,75896.6,0.1,0.1016,0.00011,6.14463]
[1776779222666,46.72,75890.2,0.1,0.10089,0.00011,6.11305]
[1776779225806,46.72,75889.92,0.1,0.10086,0.00011,6.11146]
[1776779225897,46.72,75890.99,0.1,0.10097,0.00011,6.11662]
[1776779229433,46.72,75892.13,0.1,0.10109,0.00011,6.12213]
[1776779230400,46.71,75894.22,0.1,0.10132,0.00011,6.13218]
[1776779230684,46.71,75894.22,0.1,0.10132,0.00011,6.13218]
[1776779230696,46.71,75894.22,0.1,0.10132,0.00011,6.13218]
[1776779231980,46.71,75897.61,0.1,0.10169,0.00011,6.14874]
[1776779232381,46.71,75897.61,0.1,0.10169,0.00011,6.14874]
[1776779233130,46.71,75899.79,0.1,0.10193,0.00011,6.15945]
[1776779233228,46.71,75901.33,0.1,0.10209,0.00011,6.16689]
[1776779234502,46.71,75912.69,0.1,0.10335,0.00011,6.22301]
[1776779235000,46.71,75912.69,0.1,0.10335,0.00011,6.22301]
[1776779235153,46.71,75912.69,0.1,0.10335,0.00011,6.22301]
[1776779235448,46.71,75912.69,0.1,0.10335,0.00011,6.22301]
[1776779235515,46.71,75923.85,0.1,0.1046,0.00011,6.27826]
[1776779237355,46.71,75944.92,0.1,0.10698,0.00011,6.38283]
[1776779237902,46.71,75944.92,0.1,0.10698,0.00011,6.38283]
[1776779237979,46.71,75944.92,0.1,0.10698,0.00011,6.38283]
[1776779238391,46.71,75944.92,0.1,0.10698,0.00011,6.38283]
[1776779238432,46.71,75944.92,0.1,0.10698,0.00011,6.38283]
[1776779238490,46.71,75959.02,0.1,0.10859,0.00012,6.45308]
[1776779239128,46.71,75959.02,0.1,0.10859,0.00012,6.45308]
[1776779239145,46.71,75959.02,0.1,0.10859,0.00012,6.45308]
[1776779239224,46.71,75966.0,0.1,0.10939,0.00012,6.48776]
[1776779240467,46.71,75958.64,0.1,0.10853,0.00012,6.45052]
[1776779243199,46.7,75966.41,0.1,0.1094,0.00012,6.48851]
[1776779246604,46.7,75963.66,0.1,0.10907,0.00012,6.47405]
[1776779246619,46.7,75963.66,0.1,0.10907,0.00012,6.47405]
[1776779246622,46.7,75959.48,0.1,0.10858,0.00012,6.45281]
[1776779247134,46.7,75959.48,0.1,0.10858,0.00012,6.45281]
[1776779247425,46.7,75963.01,0.1,0.10898,0.00012,6.47022]
[1776779248331,46.7,75963.01,0.1,0.10898,0.00012,6.47022]
[1776779248386,46.7,75968.36,0.1,0.10959,0.00012,6.49677]
[1776779250864,46.69,75960.83,0.1,0.1087,0.00012,6.45812]
[1776779254186,46.69,75961.9,0.1,0.10871,0.00012,6.45543]
[1776779254538,46.69,75961.9,0.1,0.10871,0.00012,6.45543]
[1776779254635,46.69,75961.78,0.1,0.10869,0.00012,6.45457]
[1776779255028,46.69,75961.78,0.1,0.10869,0.00012,6.45457]
[1776779255981,46.69,75966.47,0.1,0.10922,0.00012,6.47783]
[1776779256976,46.69,75969.43,0.1,0.10956,0.00012,6.4924]
[1776779261494,46.68,75973.97,0.1,0.11006,0.00012,6.51423]
[1776779263147,46.68,75978.82,0.1,0.11061,0.00012,6.5379]
[1776779264931,46.68,75982.58,0.1,0.11104,0.00012,6.55632]
[1776779265007,46.68,75971.98,0.1,0.10979,0.00012,6.50266]
[1776779266052,46.68,75971.98,0.1,0.10979,0.00012,6.50266]
[1776779266151,46.67,75970.46,0.1,0.10961,0.00012,6.49472]
[1776779266825,46.67,75970.46,0.1,0.10961,0.00012,6.49472]
[1776779267152,46.67,75970.46,0.1,0.10961,0.00012,6.49472]
[1776779268611,46.67,75973.27,0.1,0.10993,0.00012,6.50854]
[1776779271593,46.67,75985.34,0.1,0.11132,0.00012,6.56841]
[1776779275890,46.67,75984.62,0.1,0.11122,0.00012,6.56425]
[1776779275955,46.67,75984.62,0.1,0.11122,0.00012,6.56425]
[1776779276196,46.67,75984.62,0.1,0.11122,0.00012,6.56425]
[1776779276220,46.66,75973.41,0.1,0.1099,0.00012,6.50744]
[1776779278066,46.66,75966.28,0.1,0.10906,0.00012,6.47105]
[1776779278983,46.66,75966.28,0.1,0.10906,0.00012,6.47105]
[1776779284108,46.65,75967.94,0.1,0.10922,0.00012,6.47773]
[1776779286125,46.65,75960.0,0.1,0.10829,0.00012,6.43746]
[1776779288427,46.65,75956.08,0.1,0.10783,0.00011,6.41765]
[1776779289576,46.65,75955.9,0.1,0.10781,0.00011,6.41656]
[1776779289602,46.65,75955.9,0.1,0.10781,0.00011,6.41656]
[1776779289662,46.65,75944.97,0.1,0.10656,0.00011,6.36176]
[1776779290008,46.65,75944.97,0.1,0.10656,0.00011,6.36176]
[1776779291951,46.65,75953.27,0.1,0.1075,0.00011,6.40295]
[1776779292123,46.65,75953.27,0.1,0.1075,0.00011,6.40295]
[1776779292352,46.65,75953.27,0.1,0.1075,0.00011,6.40295]
[1776779292781,46.65,75949.6,0.1,0.10707,0.00011,6.38444]
[1776779294178,46.65,75936.09,0.1,0.10553,0.00011,6.31689]
[1776779296192,46.65,75930.19,0.1,0.10487,0.00011,6.28751]
[1776779297133,46.65,75930.19,0.1,0.10487,0.00011,6.28751]
[1776779300925,46.65,75925.39,0.1,0.10433,0.00011,6.26361]
[1776779301953,46.65,75921.68,0.1,0.10391,0.00011,6.24523]
[1776779301962,46.65,75921.68,0.1,0.10391,0.00011,6.24523]
[1776779302234,46.65,75915.78,0.1,0.10325,0.00011,6.21607]
[1776779302812,46.65,75915.78,0.1,0.10325,0.00011,6.21607]
[1776779302826,46.65,75915.78,0.1,0.10325,0.00011,6.21607]
[1776779303177,46.65,75915.78,0.1,0.10325,0.00011,6.21607]
[1776779303423,46.65,75915.78,0.1,0.10325,0.00011,6.21607]
[1776779303554,46.65,75915.78,0.1,0.10325,0.00011,6.21607]
[1776779303590,46.65,75909.03,0.1,0.10251,0.00011,6.18282]
[1776779304943,46.65,75914.81,0.1,0.10315,0.00011,6.21147]
[1776779305359,46.65,75921.58,0.1,0.10391,0.00011,6.24504]
[1776779306232,46.65,75921.58,0.1,0.10391,0.00011,6.24504]
[1776779308454,46.65,75923.34,0.1,0.1041,0.00011,6.25376]
[1776779308782,46.65,75926.3,0.1,0.10444,0.00011,6.26843]
[1776779309318,46.65,75926.3,0.1,0.10444,0.00011,6.26843]
[1776779311642,46.65,75927.22,0.1,0.10454,0.00011,6.27293]
[1776779312354,46.65,75929.26,0.1,0.10466,0.00011,6.27554]
[1776779316211,46.65,75927.84,0.1,0.10449,0.00011,6.26828]
[1776779317953,46.65,75928.66,0.1,0.10459,0.00011,6.27228]
[1776779318527,46.65,75928.66,0.1,0.10459,0.00011,6.27228]
[1776779319762,46.64,75943.69,0.1,0.10628,0.00011,6.34698]
[1776779323382,46.64,75950.23,0.1,0.10702,0.00011,6.3791]
[1776779324436,46.64,75950.23,0.1,0.10702,0.00011,6.3791]
[1776779324534,46.64,75934.21,0.1,0.10519,0.00011,6.29908]
[1776779327142,46.64,75933.83,0.1,0.10515,0.00011,6.29704]
[1776779327879,46.64,75933.18,0.1,0.10507,0.00011,6.29375]
[1776779327972,46.64,75933.18,0.1,0.10507,0.00011,6.29375]
[1776779328353,46.64,75933.18,0.1,0.10507,0.00011,6.29375]
[1776779328513,46.64,75908.65,0.1,0.10233,0.00011,6.1722]
[1776779329636,46.64,75899.41,0.1,0.10131,0.00011,6.12664]
[1776779333612,46.64,75901.12,0.1,0.10149,0.00011,6.13477]
[1776779333657,46.64,75901.12,0.1,0.10149,0.00011,6.13477]
[1776779333693,46.64,75892.6,0.1,0.10056,0.00011,6.09279]
[1776779334326,46.64,75892.6,0.1,0.10056,0.00011,6.09279]
[1776779335572,46.64,75898.91,0.1,0.10125,0.00011,6.12372]
[1776779338066,46.64,75899.26,0.1,0.10128,0.00011,6.12531]
[1776779338491,46.64,75906.29,0.1,0.10205,0.00011,6.15986]
[1776779339270,46.64,75906.29,0.1,0.10205,0.00011,6.15986]
[1776779339496,46.64,75909.17,0.1,0.10237,0.00011,6.17395]
[1776779340139,46.64,75909.17,0.1,0.10237,0.00011,6.17395]
[1776779340702,46.64,75909.17,0.1,0.10237,0.00011,6.17395]
[1776779340802,46.64,75910.23,0.1,0.10248,0.00011,6.17903]
[1776779341517,46.64,75895.51,0.1,0.10086,0.00011,6.10637]
[1776779342552,46.63,75887.18,0.1,0.09995,0.00011,6.06532]
[1776779343427,46.63,75887.18,0.1,0.09995,0.00011,6.06532]
[1776779346901,46.63,75879.85,0.1,0.09914,0.00011,6.02881]
[1776779347287,46.63,75879.85,0.1,0.09914,0.00011,6.02881]
[1776779347820,46.63,75879.21,0.1,0.09906,0.00011,6.02539]
[1776779350874,46.63,75885.99,0.1,0.0998,0.00011,6.05857]
[1776779351327,46.63,75885.99,0.1,0.0998,0.00011,6.05857]
[1776779351580,46.63,75886.98,0.1,0.0999,0.00011,6.06339]
[1776779351919,46.63,75886.98,0.1,0.0999,0.00011,6.06339]
[1776779352589,46.63,75893.27,0.1,0.10059,0.00011,6.09422]
[1776779353594,46.63,75880.54,0.1,0.0992,0.00011,6.03173]
[1776779354601,46.63,75874.04,0.1,0.0985,0.00011,5.99997]
[1776779357621,46.63,75866.65,0.1,0.0977,0.00011,5.96352]
[1776779357966,46.63,75866.65,0.1,0.0977,0.00011,5.96352]
[1776779357979,46.63,75866.65,0.1,0.0977,0.00011,5.96352]
[1776779359917,46.63,75867.84,0.1,0.09782,0.00011,5.96912]
[1776779364943,46.62,75869.09,0.1,0.09792,0.00011,5.97386]
[1776779370716,46.61,75867.96,0.1,0.09777,0.00011,5.96701]
[1776779375750,46.61,75864.99,0.1,0.09733,0.00011,5.94411]
[1776779380786,46.61,75864.15,0.1,0.09722,0.00011,5.93905]
[1776779384372,46.6,75868.4,0.1,0.09766,0.00011,5.95913]
[1776779386829,46.6,75878.96,0.1,0.09879,0.00011,6.01055]
[1776779387456,46.6,75878.96,0.1,0.09879,0.00011,6.01055]
[1776779388246,46.6,75879.41,0.1,0.09884,0.00011,6.01275]
[1776779388843,46.6,75876.81,0.1,0.09856,0.00011,6.00004]
[1776779390308,46.6,75875.1,0.1,0.09837,0.00011,5.99172]
[1776779390328,46.6,75875.1,0.1,0.09837,0.00011,5.99172]
[1776779390856,46.6,75876.76,0.1,0.09855,0.00011,5.99987]
[1776779392870,46.6,75883.58,0.1,0.09929,0.00011,6.03327]
[1776779394263,46.6,75883.58,0.1,0.09929,0.00011,6.03327]
[1776779394298,46.6,75885.34,0.1,0.09948,0.00011,6.04188]
[1776779399923,46.6,75892.27,0.1,0.10024,0.00011,6.07578]
[1776779400928,46.6,75892.27,0.1,0.10024,0.00011,6.07578]
[1776779401071,46.6,75892.27,0.1,0.10024,0.00011,6.07578]
[1776779401220,46.6,75889.65,0.1,0.09995,0.00011,6.06292]
[1776779402530,46.6,75880.86,0.1,0.09899,0.00011,6.0198]
[1776779404632,46.6,75880.17,0.1,0.09892,0.00011,6.01643]
[1776779406515,46.6,75879.74,0.1,0.09887,0.00011,6.01424]
[1776779410805,46.6,75884.53,0.1,0.09939,0.00011,6.03777]
[1776779410866,46.6,75884.53,0.1,0.09939,0.00011,6.03777]
[1776779410808,46.6,75879.49,0.1,0.09885,0.00011,6.01314]
[1776779411686,46.6,75879.49,0.1,0.09885,0.00011,6.01314]
[1776779411712,46.6,75887.44,0.1,0.09971,0.00011,6.05212]
[1776779412169,46.6,75887.44,0.1,0.09971,0.00011,6.05212]
[1776779415177,46.6,75891.63,0.1,0.10017,0.00011,6.07286]
[1776779417107,46.6,75889.36,0.1,0.09992,0.00011,6.06172]
[1776779417748,46.6,75877.86,0.1,0.09868,0.00011,6.00546]
[1776779418594,46.6,75877.86,0.1,0.09868,0.00011,6.00546]
[1776779424099,46.6,75873.33,0.1,0.09817,0.00011,5.98249]
[1776779425644,46.6,75873.33,0.1,0.09817,0.00011,5.98249]
[1776779425752,46.6,75873.33,0.1,0.09817,0.00011,5.98249]
[1776779425801,46.6,75875.51,0.1,0.0984,0.00011,5.99292]
[1776779426096,46.6,75875.51,0.1,0.0984,0.00011,5.99292]
[1776779432766,46.6,75872.41,0.1,0.09796,0.00011,5.97025]
[1776779434733,46.6,75872.41,0.1,0.09795,0.00011,5.97003]
[1776779434785,46.6,75869.9,0.1,0.09768,0.00011,5.95758]
[1776779435268,46.59,75863.7,0.1,0.09701,0.00011,5.9272]
[1776779436683,46.59,75863.7,0.1,0.09701,0.00011,5.9272]
[1776779436702,46.59,75856.42,0.1,0.09623,0.00011,5.89168]
[1776779437191,46.59,75856.42,0.1,0.09623,0.00011,5.89168]
[1776779437499,46.59,75841.34,0.1,0.09464,0.0001,5.81861]
[1776779438711,46.59,75824.57,0.1,0.0929,0.0001,5.73784]
[1776779439736,46.59,75824.57,0.1,0.0929,0.0001,5.73784]
[1776779442136,46.59,75818.32,0.1,0.09226,0.0001,5.7083]
[1776779443403,46.6,75817.89,0.1,0.09222,0.0001,5.7064]
[1776779445945,46.6,75819.79,0.1,0.09242,0.0001,5.71597]
[1776779446903,46.6,75819.79,0.1,0.09242,0.0001,5.71597]
[1776779448462,46.6,75820.03,0.1,0.09246,0.0001,5.71742]
[1776779448906,46.6,75820.03,0.1,0.09246,0.0001,5.71742]
[1776779450986,46.6,75826.49,0.1,0.09313,0.0001,5.7488]
[1776779451542,46.6,75844.1,0.1,0.09497,0.00011,5.83364]
[1776779452927,46.6,75851.12,0.1,0.09571,0.00011,5.86758]
[1776779455542,46.6,75865.01,0.1,0.09718,0.00011,5.93474]
[1776779461101,46.6,75862.74,0.1,0.09692,0.00011,5.923]
[1776779462364,46.6,75861.91,0.1,0.09683,0.00011,5.91883]
[1776779462695,46.6,75861.91,0.1,0.09683,0.00011,5.91883]
[1776779462945,46.6,75861.91,0.1,0.09683,0.00011,5.91883]
[1776779462785,46.6,75850.64,0.1,0.09563,0.00011,5.86404]
[1776779463397,46.6,75850.64,0.1,0.09563,0.00011,5.86398]
[1776779466360,46.59,75851.15,0.1,0.09568,0.00011,5.86634]
[1776779466422,46.59,75859.16,0.1,0.09653,0.00011,5.90512]
[1776779467360,46.59,75859.16,0.1,0.09653,0.00011,5.90512]
[1776779469186,46.6,75862.15,0.1,0.09685,0.00011,5.91999]
[1776779471284,46.59,75865.06,0.1,0.09716,0.00011,5.93383]
[1776779476487,46.59,75862.71,0.1,0.0969,0.00011,5.92193]
[1776779479507,46.59,75848.6,0.1,0.0954,0.00011,5.85367]
[1776779480514,46.59,75840.78,0.1,0.09458,0.0001,5.81585]
[1776779482529,46.59,75853.86,0.1,0.09596,0.00011,5.87911]
[1776779485064,46.59,75855.0,0.1,0.09608,0.00011,5.88447]
[1776779485198,46.59,75855.0,0.1,0.09608,0.00011,5.88447]
[1776779485616,46.59,75842.87,0.1,0.0948,0.0001,5.8257]
[1776779486488,46.59,75842.87,0.1,0.0948,0.0001,5.8257]
[1776779486557,46.59,75842.43,0.1,0.09474,0.0001,5.82299]
[1776779487563,46.59,75834.11,0.1,0.09387,0.0001,5.7829]
[1776779488997,46.59,75834.11,0.1,0.09387,0.0001,5.7829]
[1776779488572,46.59,75822.55,0.1,0.09267,0.0001,5.72744]
[1776779492814,46.59,75817.99,0.1,0.09211,0.0001,5.69876]
[1776779493477,46.59,75820.38,0.1,0.09235,0.0001,5.71011]
[1776779494133,46.59,75820.61,0.1,0.09238,0.0001,5.71139]
[1776779494613,46.59,75829.28,0.1,0.09328,0.0001,5.75314]
[1776779495576,46.59,75829.28,0.1,0.09328,0.0001,5.75314]
[1776779495641,46.59,75839.14,0.1,0.09431,0.0001,5.80069]
[1776779496721,46.59,75839.14,0.1,0.09431,0.0001,5.80069]
[1776779496784,46.59,75839.14,0.1,0.09431,0.0001,5.80069]
[1776779496804,46.59,75839.14,0.1,0.09431,0.0001,5.80069]
[1776779496876,46.59,75840.41,0.1,0.09444,0.0001,5.80687]
[1776779501880,46.59,75838.51,0.1,0.09425,0.0001,5.7978]
[1776779502931,46.59,75823.53,0.1,0.09269,0.0001,5.72587]
[1776779504011,46.59,75814.46,0.1,0.09176,0.0001,5.68256]
[1776779504089,46.59,75814.46,0.1,0.09176,0.0001,5.68256]
[1776779504764,46.6,75814.92,0.1,0.09181,0.0001,5.68492]
[1776779509634,46.6,75814.58,0.1,0.09178,0.0001,5.68341]
[1776779511652,46.6,75817.51,0.1,0.09208,0.0001,5.69735]
[1776779512016,46.6,75820.0,0.1,0.09233,0.0001,5.70922]
[1776779513953,46.6,75831.58,0.1,0.09354,0.0001,5.76493]
[1776779519032,46.6,75834.2,0.1,0.09382,0.0001,5.77817]
[1776779522004,46.6,75825.63,0.1,0.09294,0.0001,5.73731]
[1776779526000,46.6,75816.33,0.1,0.09199,0.0001,5.69335]
[1776779531037,46.61,75814.45,0.1,0.09182,0.0001,5.68524]
[1776779531963,46.61,75823.42,0.1,0.09275,0.0001,5.7284]
[1776779533008,46.61,75845.27,0.1,0.09503,0.00011,5.83379]
[1776779533102,46.61,75845.27,0.1,0.09503,0.00011,5.83379]
[1776779533891,46.61,75844.97,0.1,0.095,0.00011,5.83254]
[1776779534898,46.61,75851.51,0.1,0.09569,0.00011,5.8642]
[1776779538926,46.61,75857.63,0.1,0.09634,0.00011,5.89376]
[1776779540959,46.61,75845.89,0.1,0.0951,0.00011,5.83685]
[1776779541872,46.61,75845.89,0.1,0.0951,0.00011,5.83685]
[1776779542050,46.61,75830.66,0.1,0.0935,0.0001,5.76343]
[1776779543962,46.61,75818.88,0.1,0.09228,0.0001,5.70685]
[1776779544608,46.61,75818.88,0.1,0.09228,0.0001,5.70685]
[1776779544684,46.61,75818.88,0.1,0.09228,0.0001,5.70685]
[1776779544968,46.61,75814.74,0.1,0.09186,0.0001,5.68701]
[1776779548185,46.61,75814.08,0.1,0.09179,0.0001,5.68385]
[1776779548997,46.61,75814.01,0.1,0.09178,0.0001,5.68358]
[1776779549987,46.61,75814.01,0.1,0.09178,0.0001,5.68358]
[1776779552017,46.61,75822.4,0.1,0.09254,0.0001,5.7164]
[1776779552713,46.61,75822.4,0.1,0.09254,0.0001,5.7164]
[1776779558059,46.61,75819.5,0.1,0.09226,0.0001,5.70299]
[1776779561301,46.61,75821.13,0.1,0.09243,0.0001,5.71107]
[1776779562532,46.61,75820.8,0.1,0.0924,0.0001,5.70948]
[1776779562557,46.61,75820.8,0.1,0.0924,0.0001,5.70948]
[1776779563888,46.61,75824.07,0.1,0.09273,0.0001,5.72513]
[1776779566086,46.61,75823.87,0.1,0.09271,0.0001,5.72411]
[1776779567010,46.61,75823.87,0.1,0.09271,0.0001,5.72411]
[1776779567871,46.61,75840.56,0.1,0.09445,0.0001,5.80448]
[1776779568741,46.61,75867.19,0.1,0.09727,0.00011,5.93355]
[1776779569946,46.61,75867.19,0.1,0.09727,0.00011,5.93355]
[1776779570021,46.61,75880.77,0.1,0.09873,0.00011,5.99969]
[1776779571177,46.61,75893.28,0.1,0.10008,0.00011,6.06076]
[1776779572174,46.61,75903.28,0.1,0.10118,0.00011,6.10994]
[1776779577958,46.61,75897.82,0.1,0.10058,0.00011,6.08295]
[1776779580587,46.61,75892.83,0.1,0.10003,0.00011,6.05852]
[1776779580917,46.61,75893.82,0.1,0.10014,0.00011,6.06312]
[1776779582534,46.61,75893.82,0.1,0.10013,0.00011,6.06286]
[1776779582716,46.61,75890.65,0.1,0.09978,0.00011,6.04706]
[1776779583197,46.61,75890.65,0.1,0.09978,0.00011,6.04706]
[1776779583526,46.61,75890.65,0.1,0.09978,0.00011,6.04706]
[1776779583851,46.61,75886.74,0.1,0.09935,0.00011,6.02766]
[1776779585920,46.61,75869.33,0.1,0.09746,0.00011,5.9423]
[1776779590196,46.6,75870.76,0.1,0.09761,0.00011,5.94886]
[1776779590584,46.6,75870.76,0.1,0.09761,0.00011,5.94886]
[1776779590687,46.6,75873.34,0.1,0.09788,0.00011,5.96143]
[1776779591425,46.6,75873.34,0.1,0.09788,0.00011,5.96143]
[1776779591523,46.6,75880.5,0.1,0.09865,0.00011,5.99613]
[1776779595766,46.6,75885.02,0.1,0.09912,0.00011,6.01762]
[1776779598087,46.6,75891.43,0.1,0.09981,0.00011,6.04833]
[1776779604111,46.6,75897.31,0.1,0.10044,0.00011,6.07688]
[1776779605583,46.59,75898.46,0.1,0.10056,0.00011,6.08222]
[1776779605755,46.59,75898.46,0.1,0.10056,0.00011,6.08222]
[1776779606127,46.59,75923.79,0.1,0.10336,0.00011,6.20702]
[1776779606194,46.59,75923.79,0.1,0.10336,0.00011,6.20702]
[1776779606532,46.59,75923.79,0.1,0.10336,0.00011,6.20702]
[1776779607879,46.59,75924.86,0.1,0.10347,0.00011,6.21212]
[1776779608083,46.59,75924.86,0.1,0.10347,0.00011,6.21212]
[1776779610353,46.59,75922.51,0.1,0.1032,0.00011,6.19987]
[1776779610456,46.59,75921.76,0.1,0.10311,0.00011,6.19595]
[1776779615488,46.56,75921.53,0.1,0.10284,0.00011,6.18146]
[1776779616230,46.56,75921.53,0.1,0.10284,0.00011,6.18146]
[1776779616988,46.56,75921.53,0.1,0.10284,0.00011,6.18146]
[1776779617601,46.56,75918.32,0.1,0.10248,0.00011,6.16539]
[1776779618006,46.56,75913.83,0.1,0.10198,0.00011,6.14304]
[1776779619517,46.54,75894.4,0.1,0.09974,0.00011,6.04285]
[1776779621033,46.54,75894.4,0.1,0.09974,0.00011,6.04285]
[1776779621105,46.54,75894.4,0.1,0.09974,0.00011,6.04285]
[1776779621114,46.54,75887.7,0.1,0.099,0.00011,6.00975]
[1776779623974,46.54,75886.15,0.1,0.09883,0.00011,6.00168]
[1776779624570,46.53,75889.07,0.1,0.09914,0.00011,6.01574]
[1776779629008,46.53,75891.55,0.1,0.09938,0.00011,6.02681]
[1776779630889,46.5,75891.35,0.1,0.09924,0.00011,6.02038]
[1776779631328,46.49,75893.38,0.1,0.0994,0.00011,6.02766]
[1776779632608,46.48,75911.26,0.1,0.10129,0.00011,6.11254]
[1776779635691,46.47,75913.86,0.1,0.10156,0.00011,6.12455]
[1776779635865,46.47,75913.86,0.1,0.10156,0.00011,6.12455]
[1776779636065,46.47,75907.31,0.1,0.10082,0.00011,6.09182]
[1776779636379,46.47,75907.31,0.1,0.10082,0.00011,6.09182]
[1776779636832,46.47,75907.31,0.1,0.10082,0.00011,6.09182]
[1776779636843,46.47,75881.33,0.1,0.09799,0.00011,5.96388]
[1776779638079,46.47,75881.33,0.1,0.09799,0.00011,5.96388]
[1776779638140,46.47,75870.47,0.1,0.09681,0.00011,5.91068]
[1776779640129,46.47,75857.4,0.1,0.09542,0.00011,5.84689]
[1776779642332,46.47,75856.9,0.1,0.09536,0.00011,5.84439]
[1776779643103,46.47,75849.46,0.1,0.09458,0.00011,5.80836]
[1776779644984,46.47,75849.46,0.1,0.09457,0.00011,5.80811]
[1776779645038,46.47,75824.91,0.1,0.09201,0.0001,5.68966]
[1776779646916,46.46,75816.08,0.1,0.09109,0.0001,5.6468]
[1776779651013,46.46,75812.36,0.1,0.09071,0.0001,5.62904]
[1776779651061,46.46,75812.36,0.1,0.09071,0.0001,5.62904]
[1776779652756,46.45,75801.42,0.1,0.08953,0.0001,5.57363]
[1776779653763,46.45,75794.61,0.1,0.08884,0.0001,5.54111]
[1776779654671,46.45,75794.61,0.1,0.08884,0.0001,5.54111]
[1776779659805,46.42,75789.05,0.1,0.08814,0.0001,5.50795]
[1776779660724,46.42,75789.05,0.1,0.08814,0.0001,5.50795]
[1776779663829,46.42,75793.0,0.1,0.08853,0.0001,5.52636]
[1776779668089,46.41,75790.64,0.1,0.08828,0.0001,5.5148]
[1776779669492,46.41,75790.27,0.1,0.08824,0.0001,5.51288]
[1776779671497,46.41,75789.36,0.1,0.08815,0.0001,5.50849]
[1776779673516,46.41,75788.78,0.1,0.08796,0.0001,5.49702]
[1776779678938,46.39,75786.12,0.1,0.08763,0.0001,5.48175]
[1776779679527,46.39,75786.12,0.1,0.08763,0.0001,5.48175]
[1776779681959,46.39,75792.94,0.1,0.0883,0.0001,5.51331]
[1776779685533,46.39,75798.31,0.1,0.08883,0.0001,5.53851]
[1776779685703,46.39,75798.31,0.1,0.08883,0.0001,5.53851]
[1776779687059,46.39,75800.09,0.1,0.08901,0.0001,5.54685]
[1776779687067,46.39,75800.09,0.1,0.08901,0.0001,5.54685]
[1776779687734,46.39,75803.86,0.1,0.08939,0.0001,5.56464]
[1776779688684,46.39,75803.86,0.1,0.08939,0.0001,5.5645]
[1776779688744,46.39,75803.86,0.1,0.08939,0.0001,5.5645]
[1776779688797,46.39,75803.86,0.1,0.08939,0.0001,5.5645]
[1776779689008,46.38,75804.64,0.1,0.08943,0.0001,5.56669]
[1776779691027,46.37,75795.92,0.1,0.08853,0.0001,5.52402]
[1776779691761,46.37,75795.92,0.1,0.08853,0.0001,5.52402]
[1776779692029,46.37,75795.7,0.1,0.08848,0.0001,5.52212]
[1776779692655,46.37,75795.7,0.1,0.08848,0.0001,5.52212]
[1776779693766,46.37,75795.98,0.1,0.0885,0.0001,5.52267]
[1776779694043,46.36,75802.46,0.1,0.08913,0.0001,5.55265]
[1776779696060,46.36,75815.02,0.1,0.09041,0.0001,5.61255]
[1776779699084,46.37,75827.86,0.1,0.09173,0.0001,5.67433]
[1776779702099,46.37,75834.0,0.1,0.09239,0.0001,5.70485]
[1776779703522,46.37,75834.57,0.1,0.09244,0.0001,5.70739]
[1776779703726,46.37,75834.57,0.1,0.09244,0.0001,5.70739]
[1776779704116,46.37,75834.57,0.1,0.09244,0.0001,5.70739]
[1776779704220,46.37,75837.5,0.1,0.09274,0.0001,5.72123]
[1776779704358,46.37,75837.5,0.1,0.09274,0.0001,5.72123]
[1776779705218,46.37,75849.43,0.1,0.09398,0.0001,5.77865]
[1776779707135,46.37,75864.95,0.1,0.09561,0.00011,5.85356]
[1776779708830,46.37,75869.75,0.1,0.09613,0.00011,5.87696]
[1776779709997,46.37,75873.3,0.1,0.0965,0.00011,5.89427]
[1776779710142,46.37,75873.3,0.1,0.0965,0.00011,5.89427]
[1776779711230,46.37,75879.12,0.1,0.09713,0.00011,5.92267]
[1776779711993,46.36,75879.21,0.1,0.09714,0.00011,5.92304]
[1776779717205,46.36,75877.54,0.1,0.09695,0.00011,5.9145]
[1776779717868,46.36,75877.54,0.1,0.09695,0.00011,5.9145]
[1776779717880,46.36,75877.54,0.1,0.09695,0.00011,5.9145]
[1776779719244,46.36,75879.47,0.1,0.09715,0.00011,5.92389]
[1776779719454,46.36,75881.88,0.1,0.09741,0.00011,5.93562]
[1776779722240,46.36,75891.18,0.1,0.09841,0.00011,5.98096]
[1776779726060,46.36,75888.25,0.1,0.09809,0.00011,5.96621]
[1776779726128,46.36,75888.25,0.1,0.09809,0.00011,5.96621]
[1776779726375,46.36,75888.27,0.1,0.09809,0.00011,5.96619]
[1776779726384,46.36,75888.27,0.1,0.09809,0.00011,5.96619]
[1776779727649,46.36,75890.38,0.1,0.09831,0.00011,5.97654]
[1776779728080,46.36,75890.38,0.1,0.09831,0.00011,5.97654]
[1776779728577,46.36,75891.44,0.1,0.09842,0.00011,5.98149]
[1776779728826,46.36,75897.96,0.1,0.09913,0.00011,6.01339]
[1776779729979,46.36,75904.25,0.1,0.09981,0.00011,6.04418]
[1776779732236,46.36,75904.81,0.1,0.09987,0.00011,6.04671]
[1776779734711,46.35,75905.64,0.1,0.09985,0.00011,6.04287]
[1776779734729,46.35,75905.64,0.1,0.09985,0.00011,6.04287]
[1776779734938,46.35,75905.64,0.1,0.09985,0.00011,6.04287]
[1776779736360,46.35,75904.68,0.1,0.09973,0.00011,6.03765]
[1776779736761,46.35,75901.8,0.1,0.0994,0.00011,6.02299]
[1776779739732,46.35,75900.89,0.1,0.09929,0.00011,6.01807]
[1776779739781,46.35,75900.89,0.1,0.09929,0.00011,6.01807]
[1776779739954,46.35,75900.89,0.1,0.09929,0.00011,6.01807]
[1776779740090,46.35,75903.62,0.1,0.09959,0.00011,6.03129]
[1776779741702,46.34,75908.55,0.1,0.10012,0.00011,6.05534]
[1776779741739,46.34,75917.22,0.1,0.10107,0.00011,6.0979]
[1776779743220,46.34,75929.63,0.1,0.10245,0.00011,6.15908]
[1776779743875,46.34,75938.41,0.1,0.10343,0.00011,6.20261]
[1776779749443,46.34,75940.36,0.1,0.10362,0.00011,6.21129]
[1776779750458,46.34,75940.36,0.1,0.10362,0.00011,6.21129]
[1776779750621,46.33,75940.53,0.1,0.10363,0.00011,6.21171]
[1776779754472,46.33,75933.61,0.1,0.10284,0.00011,6.17663]
[1776779759507,46.33,75930.04,0.1,0.10242,0.00011,6.15808]
[1776779761131,46.33,75938.52,0.1,0.10337,0.00011,6.19998]
[1776779766556,46.32,75933.93,0.1,0.1028,0.00011,6.17472]
[1776779769681,46.31,75940.28,0.1,0.10348,0.00011,6.20506]
[1776779773603,46.31,75938.16,0.1,0.10322,0.00011,6.19368]
[1776779773615,46.31,75938.16,0.1,0.10322,0.00011,6.19368]
[1776779773646,46.31,75931.43,0.1,0.10247,0.00011,6.16019]
[1776779775654,46.31,75931.43,0.1,0.10246,0.00011,6.16006]
[1776779775706,46.31,75924.45,0.1,0.10169,0.00011,6.12539]
[1776779777248,46.31,75924.45,0.1,0.10169,0.00011,6.12539]
[1776779777693,46.3,75929.43,0.1,0.10222,0.00011,6.14937]
[1776779778286,46.3,75929.43,0.1,0.10222,0.00011,6.14937]
[1776779784551,46.29,75926.59,0.1,0.10184,0.00011,6.13232]
[1776779784574,46.29,75926.59,0.1,0.10184,0.00011,6.13232]
[1776779784720,46.29,75926.59,0.1,0.10184,0.00011,6.13232]
[1776779784814,46.29,75930.31,0.1,0.10225,0.00011,6.15045]
[1776779786735,46.28,75930.31,0.1,0.10224,0.00011,6.15008]
[1776779786828,46.28,75938.29,0.1,0.10312,0.00011,6.1894]
[1776779789745,46.28,75949.05,0.1,0.10432,0.00011,6.24235]
[1776779791782,46.28,75948.65,0.1,0.10427,0.00011,6.24015]
[1776779791891,46.28,75948.65,0.1,0.10427,0.00011,6.24015]
[1776779792148,46.28,75939.37,0.1,0.10311,0.00011,6.18617]
[1776779793773,46.27,75928.46,0.1,0.10187,0.00011,6.13115]
[1776779797008,46.27,75922.64,0.1,0.10121,0.00011,6.10169]
[1776779799016,46.27,75925.41,0.1,0.10151,0.00011,6.11483]
[1776779799035,46.27,75925.41,0.1,0.10151,0.00011,6.11483]
[1776779799114,46.27,75936.9,0.1,0.10278,0.00011,6.17162]
[1776779801829,46.26,75943.75,0.1,0.10354,0.00011,6.20515]
[1776779806190,46.26,75940.98,0.1,0.10321,0.00011,6.19068]
[1776779806703,46.26,75940.04,0.1,0.1031,0.00011,6.1856]
[1776779806863,46.26,75940.04,0.1,0.10309,0.00011,6.18521]
[1776779808411,46.26,75928.77,0.1,0.10182,0.00011,6.12877]
[1776779809088,46.26,75928.77,0.1,0.10182,0.00011,6.12877]
[1776779809097,46.26,75916.39,0.1,0.10044,0.00011,6.06708]
[1776779811132,46.25,75916.39,0.1,0.10043,0.00011,6.06685]
[1776779811311,46.25,75916.39,0.1,0.10043,0.00011,6.06685]
[1776779811363,46.25,75912.5,0.1,0.1,0.00011,6.04741]
[1776779811676,46.25,75912.5,0.1,0.1,0.00011,6.04741]
[1776779812137,46.25,75922.64,0.1,0.10112,0.00011,6.0974]
[1776779813913,46.25,75934.4,0.1,0.10241,0.00011,6.15518]
[1776779814579,46.25,75934.4,0.1,0.10241,0.00011,6.15518]
[1776779819955,46.24,75942.35,0.1,0.10327,0.00011,6.19332]
[1776779820650,46.24,75942.35,0.1,0.10327,0.00011,6.19332]
[1776779821237,46.24,75942.35,0.1,0.10327,0.00011,6.19332]
[1776779821316,46.24,75942.35,0.1,0.10327,0.00011,6.19332]
[1776779821396,46.24,75942.3,0.1,0.10326,0.00011,6.19266]
[1776779822286,46.24,75942.3,0.1,0.10326,0.00011,6.19266]
[1776779823033,46.24,75944.53,0.1,0.1035,0.00011,6.20339]
[1776779823159,46.24,75944.53,0.1,0.1035,0.00011,6.20339]
[1776779823251,46.24,75944.53,0.1,0.1035,0.00011,6.20339]
[1776779823256,46.24,75950.85,0.1,0.1042,0.00011,6.23455]
[1776779823739,46.24,75950.85,0.1,0.1042,0.00011,6.23455]
[1776779824205,46.24,75965.45,0.1,0.10587,0.00011,6.30756]
[1776779824691,46.24,75965.45,0.1,0.10587,0.00011,6.30756]
[1776779825243,46.23,75969.02,0.1,0.10627,0.00012,6.32522]
[1776779825454,46.23,75969.02,0.1,0.10627,0.00012,6.32522]
[1776779826229,46.23,75969.02,0.1,0.10627,0.00012,6.32522]
[1776779826326,46.23,75968.38,0.1,0.10619,0.00011,6.32174]
[1776779829087,46.23,75967.26,0.1,0.10605,0.00011,6.3155]
[1776779829145,46.23,75954.84,0.1,0.10462,0.00011,6.25292]
[1776779832807,46.23,75949.8,0.1,0.10403,0.00011,6.22707]
[1776779833279,46.23,75943.86,0.1,0.10336,0.00011,6.19719]
[1776779837460,46.22,75938.98,0.1,0.10279,0.00011,6.17201]
[1776779837466,46.22,75938.98,0.1,0.10279,0.00011,6.17201]
[1776779838340,46.22,75938.14,0.1,0.10269,0.00011,6.16743]
[1776779840114,46.22,75926.8,0.1,0.1014,0.00011,6.11022]
[1776779845139,46.21,75932.55,0.1,0.10201,0.00011,6.13725]
[1776779848223,46.21,75936.15,0.1,0.10239,0.00011,6.15445]
[1776779848932,46.2,75937.7,0.1,0.10256,0.00011,6.1618]
[1776779851402,46.2,75932.37,0.1,0.10183,0.00011,6.12668]
[1776779856555,46.19,75936.84,0.1,0.10229,0.00011,6.14722]
[1776779856727,46.19,75936.84,0.1,0.10229,0.00011,6.14722]
[1776779857223,46.19,75936.84,0.1,0.10228,0.00011,6.14688]
[1776779858230,46.19,75929.58,0.1,0.10146,0.00011,6.11046]
[1776779863265,46.18,75932.48,0.1,0.10176,0.00011,6.12355]
[1776779866441,46.18,75930.22,0.1,0.10149,0.00011,6.11176]
[1776779867292,46.18,75934.32,0.1,0.10194,0.00011,6.13158]
[1776779867711,46.18,75934.32,0.1,0.10194,0.00011,6.13158]
[1776779867732,46.18,75934.32,0.1,0.10194,0.00011,6.13158]
[1776779870313,46.17,75943.08,0.1,0.1029,0.00011,6.17425]
[1776779875349,46.16,75944.35,0.1,0.103,0.00011,6.17874]
[1776779879479,46.16,75936.2,0.1,0.10205,0.00011,6.13676]
[1776779880385,46.16,75934.77,0.1,0.10189,0.00011,6.12935]
[1776779880736,46.16,75934.77,0.1,0.10189,0.00011,6.12935]
[1776779881056,46.16,75934.77,0.1,0.10189,0.00011,6.12935]
[1776779881467,46.16,75934.77,0.1,0.10189,0.00011,6.12935]
[1776779883411,46.15,75922.01,0.1,0.10045,0.00011,6.06524]
[1776779886430,46.15,75910.87,0.1,0.09921,0.00011,6.00967]
[1776779887438,46.15,75904.06,0.1,0.09846,0.00011,5.976]
[1776779889452,46.15,75910.98,0.1,0.09922,0.00011,6.00996]
[1776779894487,46.15,75910.24,0.1,0.09912,0.00011,6.00569]
[1776779894936,46.15,75910.24,0.1,0.09912,0.00011,6.00569]
[1776779895797,46.15,75909.73,0.1,0.09906,0.00011,6.00304]
[1776779896095,46.15,75909.73,0.1,0.09906,0.00011,6.00304]
[1776779896191,46.15,75914.58,0.1,0.09959,0.00011,6.02688]
[1776779896733,46.15,75914.58,0.1,0.09959,0.00011,6.02688]
[1776779896924,46.15,75922.4,0.1,0.10045,0.00011,6.06545]
[1776779903405,46.14,75921.58,0.1,0.10034,0.00011,6.06044]
[1776779903844,46.14,75923.92,0.1,0.10059,0.00011,6.07164]
[1776779904265,46.14,75927.83,0.1,0.10102,0.00011,6.09085]
[1776779904782,46.14,75945.1,0.1,0.10295,0.00011,6.17689]
[1776779905708,46.14,75945.1,0.1,0.10295,0.00011,6.17689]
[1776779906068,46.14,75945.1,0.1,0.10295,0.00011,6.17689]
[1776779911968,46.13,75951.48,0.1,0.10351,0.00011,6.19879]
[1776779913327,46.12,75940.69,0.1,0.10228,0.00011,6.14413]
[1776779916369,46.12,75939.05,0.1,0.10208,0.00011,6.13534]
[1776779917472,46.12,75941.08,0.1,0.1023,0.00011,6.14517]
[1776779918456,46.12,75941.92,0.1,0.10238,0.00011,6.14874]
[1776779922191,46.11,75934.48,0.1,0.10151,0.00011,6.11015]
[1776779928514,46.1,75934.5,0.1,0.10149,0.00011,6.10897]
[1776779929693,46.1,75941.84,0.1,0.10229,0.00011,6.14475]
[1776779931750,46.09,75932.38,0.1,0.1012,0.00011,6.09629]
[1776779936785,46.09,75934.4,0.1,0.10139,0.00011,6.10489]
[1776779941820,46.08,75936.78,0.1,0.10163,0.00011,6.11552]
[1776779946856,46.08,75932.51,0.1,0.10113,0.00011,6.09305]
[1776779950886,46.07,75921.07,0.1,0.09983,0.00011,6.03494]
[1776779955920,46.06,75918.92,0.1,0.09954,0.00011,6.02224]
[1776779960956,46.05,75915.78,0.1,0.09916,0.00011,6.0052]
[1776779966051,46.05,75913.06,0.1,0.09885,0.00011,5.99118]
[1776779966669,46.05,75912.2,0.1,0.09876,0.00011,5.98679]
[1776779968335,46.05,75897.65,0.1,0.09715,0.00011,5.91426]
[1776779968800,46.05,75897.65,0.1,0.09715,0.00011,5.91426]
[1776779969413,46.05,75897.65,0.1,0.09715,0.00011,5.91426]
[1776779969503,46.05,75888.83,0.1,0.09619,0.00011,5.87062]
[1776779975056,46.04,75885.12,0.1,0.09566,0.00011,5.84375]
[1776779980091,46.04,75886.1,0.1,0.09574,0.00011,5.84757]
[1776779982383,46.03,75879.74,0.1,0.09505,0.00011,5.81605]
[1776779984120,46.03,75870.39,0.1,0.09405,0.00011,5.76985]
[1776779989156,46.02,75872.41,0.1,0.09422,0.00011,5.77774]
[1776779991168,46.02,75881.47,0.1,0.09517,0.00011,5.82142]
[1776779993943,46.02,75883.65,0.1,0.0954,0.00011,5.83179]
[1776779994190,46.02,75886.93,0.1,0.09575,0.00011,5.84769]
[1776779995265,46.02,75886.93,0.1,0.09575,0.00011,5.84769]
[1776779995536,46.02,75896.22,0.1,0.09674,0.00011,5.89309]
[1776779996126,46.02,75896.22,0.1,0.09674,0.00011,5.89309]
[1776779999222,46.01,75906.67,0.1,0.09786,0.00011,5.94372]
[1776779999574,46.01,75914.47,0.1,0.09871,0.00011,5.98215]
[1776780001022,46.01,75914.47,0.1,0.09871,0.00011,5.98203]
[1776780001521,46.01,75933.09,0.1,0.10076,0.00011,6.07432]
[1776780003203,46.01,75933.09,0.1,0.10076,0.00011,6.07406]
[1776780003268,46.01,75932.99,0.1,0.10074,0.00011,6.07326]
[1776780005278,46.01,75926.35,0.1,0.09999,0.00011,6.03978]
[1776780005652,46.01,75926.35,0.1,0.09999,0.00011,6.03978]
[1776780006280,46.0,75916.44,0.1,0.09889,0.00011,5.99022]
[1776780007189,46.0,75916.44,0.1,0.09889,0.00011,5.99022]
[1776780007319,46.0,75896.11,0.1,0.09666,0.00011,5.88955]
[1776780012322,46.0,75895.71,0.1,0.09659,0.00011,5.88628]
[1776780013334,46.0,75888.62,0.1,0.09582,0.00011,5.85123]
[1776780014337,46.0,75878.92,0.1,0.09478,0.00011,5.80357]
[1776780016100,46.0,75875.98,0.1,0.09446,0.00011,5.78906]
[1776780016580,45.99,75872.7,0.1,0.0941,0.00011,5.77261]
[1776780017418,45.99,75866.33,0.1,0.09342,0.00011,5.74114]
[1776780018300,45.99,75866.33,0.1,0.09342,0.00011,5.74114]
[1776780018476,45.99,75873.63,0.1,0.09419,0.00011,5.77633]
[1776780019480,45.99,75873.63,0.1,0.09419,0.00011,5.77633]
[1776780019573,45.99,75916.02,0.1,0.09876,0.00011,5.98473]
[1776780019845,45.99,75916.02,0.1,0.09876,0.00011,5.98473]
[1776780020059,45.99,75916.02,0.1,0.09876,0.00011,5.98473]
[1776780020457,45.99,75916.02,0.1,0.09876,0.00011,5.98473]
[1776780020484,45.99,75932.42,0.1,0.10058,0.00011,6.06605]
[1776780022393,45.99,75922.62,0.1,0.09947,0.00011,6.01649]
[1776780023404,45.98,75910.63,0.1,0.09814,0.00011,5.95673]
[1776780025548,45.98,75907.53,0.1,0.0978,0.00011,5.94141]
[1776780025742,45.98,75907.46,0.1,0.09779,0.00011,5.9407]
[1776780027538,45.98,75919.71,0.1,0.09911,0.00011,6.00046]
[1776780031694,45.97,75920.09,0.1,0.09903,0.00011,5.99421]
[1776780032152,45.97,75920.09,0.1,0.09903,0.00011,5.99421]
[1776780032424,45.97,75920.09,0.1,0.09903,0.00011,5.99421]
[1776780032522,45.97,75906.82,0.1,0.09757,0.00011,5.92815]
[1776780035451,45.97,75903.65,0.1,0.09721,0.00011,5.91184]
[1776780035490,45.97,75892.45,0.1,0.09599,0.00011,5.8564]
[1776780036382,45.97,75892.45,0.1,0.09599,0.00011,5.8564]
[1776780036436,45.97,75892.45,0.1,0.09599,0.00011,5.8564]
[1776780036496,45.97,75892.62,0.1,0.096,0.00011,5.85699]
[1776780037983,45.97,75895.3,0.1,0.09629,0.00011,5.86989]
[1776780038671,45.96,75899.0,0.1,0.09668,0.00011,5.8878]
[1776780038705,45.96,75899.0,0.1,0.09668,0.00011,5.8878]
[1776780039514,45.96,75898.72,0.1,0.09665,0.00011,5.88642]
[1776780042535,45.96,75891.18,0.1,0.09582,0.00011,5.84857]
[1776780043131,45.96,75891.18,0.1,0.09582,0.00011,5.84857]
[1776780043542,45.96,75892.9,0.1,0.096,0.00011,5.85678]
[1776780043888,45.96,75892.9,0.1,0.096,0.00011,5.85678]
[1776780044549,45.96,75902.15,0.1,0.09699,0.00011,5.90206]
[1776780045556,45.96,75911.01,0.1,0.09794,0.00011,5.94512]
[1776780047627,45.96,75915.64,0.1,0.09845,0.00011,5.96802]
[1776780050279,45.95,75910.39,0.1,0.09786,0.00011,5.94135]
[1776780052305,45.95,75905.65,0.1,0.09732,0.00011,5.91695]
[1776780053615,45.94,75913.34,0.1,0.09814,0.00011,5.95422]
[1776780056355,45.94,75917.81,0.1,0.09863,0.00011,5.97622]
[1776780058795,45.94,75913.44,0.1,0.09814,0.00011,5.9539]
[1776780059138,45.94,75913.44,0.1,0.09814,0.00011,5.9539]
[1776780060159,45.94,75912.25,0.1,0.098,0.00011,5.94762]
[1776780061315,45.94,75908.12,0.1,0.09754,0.00011,5.92684]
[1776780061675,45.94,75902.67,0.1,0.09694,0.00011,5.89959]
[1776780062932,45.93,75896.94,0.1,0.0963,0.00011,5.87078]
[1776780063318,45.93,75896.94,0.1,0.0963,0.00011,5.87078]
[1776780063683,45.93,75900.68,0.1,0.0967,0.00011,5.8889]
[1776780065697,45.93,75911.41,0.1,0.09786,0.00011,5.94155]
[1776780067225,45.93,75911.34,0.1,0.09785,0.00011,5.94088]
[1776780067790,45.93,75913.15,0.1,0.09804,0.00011,5.94945]
[1776780068358,45.93,75913.15,0.1,0.09804,0.00011,5.94945]
[1776780068724,45.92,75907.64,0.1,0.09742,0.00011,5.92145]
[1776780069726,45.92,75888.44,0.1,0.09533,0.00011,5.82628]
[1776780070734,45.92,75875.89,0.1,0.09398,0.00011,5.76432]
[1776780075185,45.91,75877.86,0.1,0.09416,0.00011,5.77267]
[1776780075194,45.91,75877.86,0.1,0.09416,0.00011,5.77267]
[1776780075286,45.91,75878.52,0.1,0.09422,0.00011,5.77546]
[1776780076263,45.91,75878.52,0.1,0.09422,0.00011,5.77546]
[1776780076305,45.91,75875.97,0.1,0.09394,0.00011,5.76257]
[1776780078665,45.91,75889.55,0.1,0.09537,0.00011,5.82841]
[1776780082411,45.9,75882.44,0.1,0.0946,0.00011,5.79299]
[1776780084634,45.9,75882.44,0.1,0.0946,0.00011,5.79299]
[1776780084698,45.9,75882.44,0.1,0.0946,0.00011,5.79299]
[1776780084729,45.9,75882.71,0.1,0.09462,0.00011,5.79401]
[1776780084855,45.9,75882.71,0.1,0.09462,0.00011,5.79401]
[1776780085675,45.9,75882.71,0.1,0.09462,0.00011,5.79401]
[1776780085726,45.9,75868.2,0.1,0.09307,0.00011,5.72257]
[1776780086604,45.9,75868.2,0.1,0.09307,0.00011,5.72257]
[1776780088440,45.9,75866.48,0.1,0.09288,0.00011,5.71383]
[1776780088541,45.89,75868.1,0.1,0.09303,0.00011,5.72101]
[1776780089531,45.89,75868.1,0.1,0.09303,0.00011,5.72101]
[1776780095351,45.89,75871.98,0.1,0.0933,0.00011,5.7307]
[1776780097197,45.88,75870.55,0.1,0.09313,0.00011,5.72298]
[1776780099398,45.88,75870.81,0.1,0.09313,0.00011,5.72313]
[1776780099495,45.88,75862.65,0.1,0.09227,0.0001,5.68341]
[1776780101913,45.87,75864.45,0.1,0.09245,0.00011,5.69152]
[1776780102515,45.87,75864.45,0.1,0.09245,0.00011,5.69152]
[1776780102556,45.87,75862.67,0.1,0.09225,0.0001,5.68222]
[1776780104569,45.87,75848.46,0.1,0.09075,0.0001,5.61282]
[1776780110578,45.87,75851.86,0.1,0.09109,0.0001,5.62844]
[1776780110634,45.87,75851.86,0.1,0.09109,0.0001,5.62844]
[1776780110742,45.86,75851.69,0.1,0.09107,0.0001,5.62742]
[1776780112027,45.86,75843.86,0.1,0.09025,0.0001,5.58919]
[1776780114637,45.86,75823.76,0.1,0.08818,0.0001,5.49227]
[1776780120083,45.86,75821.66,0.1,0.08794,0.0001,5.4809]
[1776780121591,45.85,75813.63,0.1,0.08712,0.0001,5.44202]
[1776780122852,45.85,75813.63,0.1,0.08712,0.0001,5.44202]
[1776780123396,45.85,75806.21,0.1,0.08637,0.0001,5.40648]
[1776780124953,45.85,75803.12,0.1,0.08606,0.0001,5.39163]
[1776780125110,45.85,75803.12,0.1,0.08606,0.0001,5.39163]
[1776780125147,45.85,75795.05,0.1,0.08525,0.0001,5.35323]
[1776780130155,45.85,75788.37,0.1,0.08458,0.0001,5.32136]
[1776780130885,45.85,75788.37,0.1,0.08458,0.0001,5.32136]
[1776780131415,45.85,75788.37,0.1,0.08458,0.0001,5.32136]
[1776780131509,45.85,75786.49,0.1,0.0844,0.0001,5.31246]
[1776780132086,45.85,75786.49,0.1,0.0844,0.0001,5.31246]
[1776780132106,45.85,75786.49,0.1,0.0844,0.0001,5.31246]
[1776780132279,45.85,75786.49,0.1,0.0844,0.0001,5.31246]
[1776780132380,45.85,75779.16,0.1,0.08368,0.0001,5.2779]
[1776780134777,45.85,75766.49,0.1,0.08244,0.0001,5.21826]
[1776780134830,45.85,75766.49,0.1,0.08244,0.0001,5.21826]
[1776780136902,45.85,75766.87,0.1,0.08247,0.0001,5.2198]
[1776780137804,45.85,75766.87,0.1,0.08247,0.0001,5.2198]
[1776780137847,45.85,75766.22,0.1,0.08241,0.0001,5.21652]
[1776780138330,45.85,75766.22,0.1,0.08241,0.0001,5.21652]
[1776780139782,45.84,75770.86,0.1,0.08285,0.0001,5.238]
[1776780140232,45.85,75773.83,0.1,0.08314,0.0001,5.25211]
[1776780141908,45.85,75776.85,0.1,0.08344,0.0001,5.26635]
[1776780142525,45.85,75776.85,0.1,0.08344,0.0001,5.26635]
[1776780142534,45.85,75776.85,0.1,0.08344,0.0001,5.26635]
[1776780142626,45.85,75782.66,0.1,0.08401,0.0001,5.29372]
[1776780145025,45.85,75777.62,0.1,0.08352,0.0001,5.27005]
[1776780146693,45.85,75774.86,0.1,0.08325,0.0001,5.25716]
[1776780151100,45.85,75769.99,0.1,0.08277,0.0001,5.23417]
[1776780156345,45.84,75768.63,0.1,0.08249,0.0001,5.2182]
[1776780159141,45.83,75770.9,0.1,0.08269,0.0001,5.22772]
[1776780166148,45.83,75767.41,0.1,0.08234,0.0001,5.21082]
[1776780166455,45.83,75767.41,0.1,0.08234,0.0001,5.21082]
[1776780166458,45.83,75779.48,0.1,0.0835,0.0001,5.26712]
[1776780168427,45.83,75790.15,0.1,0.08455,0.0001,5.31738]
[1776780169736,45.83,75790.15,0.1,0.08455,0.0001,5.31738]
[1776780169833,45.83,75785.35,0.1,0.08408,0.0001,5.29475]
[1776780170214,45.83,75785.35,0.1,0.08408,0.0001,5.29475]
[1776780170764,45.83,75785.35,0.1,0.08408,0.0001,5.29475]
[1776780170774,45.83,75793.2,0.1,0.08485,0.0001,5.3318]
[1776780171310,45.83,75793.2,0.1,0.08485,0.0001,5.3318]
[1776780171735,45.83,75793.2,0.1,0.08485,0.0001,5.3318]
[1776780171765,45.83,75798.52,0.1,0.08538,0.0001,5.35693]
[1776780172787,45.83,75814.38,0.1,0.08696,0.0001,5.43222]
[1776780173249,45.83,75814.38,0.1,0.08696,0.0001,5.43222]
[1776780173538,45.83,75818.06,0.1,0.08733,0.0001,5.44978]
[1776780177503,45.82,75807.74,0.1,0.08628,0.0001,5.39977]
[1776780177947,45.82,75807.74,0.1,0.08628,0.0001,5.39977]
[1776780178483,45.82,75807.74,0.1,0.08628,0.0001,5.39977]
[1776780178791,45.82,75807.74,0.1,0.08628,0.0001,5.39977]
[1776780178600,45.82,75796.96,0.1,0.0852,0.0001,5.34829]
[1776780179150,45.82,75796.96,0.1,0.0852,0.0001,5.34829]
[1776780179167,45.82,75796.96,0.1,0.0852,0.0001,5.34829]
[1776780179171,45.82,75796.96,0.1,0.0852,0.0001,5.34829]
[1776780179503,45.82,75796.96,0.1,0.08519,0.0001,5.3482]
[1776780180342,45.82,75796.96,0.1,0.08519,0.0001,5.3482]
[1776780180788,45.82,75796.96,0.1,0.08519,0.0001,5.3482]
[1776780180811,45.82,75790.3,0.1,0.08454,0.0001,5.31672]
[1776780181548,45.82,75790.3,0.1,0.08454,0.0001,5.31672]
[1776780181607,45.82,75776.61,0.1,0.08318,0.0001,5.25181]
[1776780183394,45.82,75776.43,0.1,0.08317,0.0001,5.25097]
[1776780188487,45.81,75774.55,0.1,0.08295,0.0001,5.24071]
[1776780194934,45.8,75772.49,0.1,0.08269,0.0001,5.22782]
[1776780200658,45.79,75775.78,0.1,0.08296,0.0001,5.24125]
[1776780205689,45.78,75777.91,0.1,0.08315,0.0001,5.25025]
[1776780207703,45.78,75771.16,0.1,0.08248,0.0001,5.21812]
[1776780212718,45.78,75775.32,0.1,0.08277,0.0001,5.22956]
[1776780214763,45.77,75760.91,0.1,0.08136,0.0001,5.16124]
[1776780215349,45.77,75760.91,0.1,0.08136,0.0001,5.16124]
[1776780215792,45.77,75746.58,0.1,0.07999,9e-05,5.09467]
[1776780216837,45.77,75746.58,0.1,0.07999,9e-05,5.09467]
[1776780216897,45.77,75728.48,0.1,0.07827,9e-05,5.01023]
[1776780217634,45.77,75728.48,0.1,0.07827,9e-05,5.01023]
[1776780217784,45.77,75728.65,0.1,0.07828,9e-05,5.01081]
[1776780218790,45.77,75739.92,0.1,0.07933,9e-05,5.06243]
[1776780219797,45.77,75751.14,0.1,0.08039,0.0001,5.11432]
[1776780221077,45.77,75755.11,0.1,0.08077,0.0001,5.13268]
[1776780222980,45.77,75758.48,0.1,0.08109,0.0001,5.14828]
[1776780223828,45.77,75776.61,0.1,0.08284,0.0001,5.23303]
[1776780223976,45.77,75776.61,0.1,0.08284,0.0001,5.23303]
[1776780224833,45.77,75793.2,0.1,0.08447,0.0001,5.31115]
[1776780225114,45.77,75793.2,0.1,0.08447,0.0001,5.31115]
[1776780228325,45.76,75783.29,0.1,0.08348,0.0001,5.26388]
[1776780232127,45.76,75786.03,0.1,0.08375,0.0001,5.27702]
[1776780233241,45.77,75786.84,0.1,0.08383,0.0001,5.2809]
[1776780235275,45.76,75782.54,0.1,0.08341,0.0001,5.26042]
[1776780240772,45.76,75780.12,0.1,0.08315,0.0001,5.24787]
[1776780240863,45.76,75780.12,0.1,0.08315,0.0001,5.24787]
[1776780241368,45.76,75780.66,0.1,0.0832,0.0001,5.25018]
[1776780241469,45.76,75773.3,0.1,0.08248,0.0001,5.21564]
[1776780243927,45.76,75773.78,0.1,0.08252,0.0001,5.21767]
[1776780244469,45.76,75775.6,0.1,0.08269,0.0001,5.22585]
[1776780244561,45.76,75783.05,0.1,0.08342,0.0001,5.26085]
[1776780246188,45.75,75787.59,0.1,0.08386,0.0001,5.28205]
[1776780249194,45.75,75789.34,0.1,0.08401,0.0001,5.28952]
[1776780249219,45.75,75792.86,0.1,0.08435,0.0001,5.30586]
[1776780250230,45.75,75799.29,0.1,0.08498,0.0001,5.33599]
[1776780251854,45.75,75805.86,0.1,0.08564,0.0001,5.36722]
[1776780253818,45.75,75805.86,0.1,0.08564,0.0001,5.36722]
[1776780254883,45.75,75809.61,0.1,0.08601,0.0001,5.38492]
[1776780255388,45.75,75815.38,0.1,0.08659,0.0001,5.41232]
[1776780256360,45.75,75816.73,0.1,0.08672,0.0001,5.41876]
[1776780256459,45.75,75815.65,0.1,0.08661,0.0001,5.41348]
[1776780258100,45.75,75824.23,0.1,0.08747,0.0001,5.45421]
[1776780259670,45.74,75836.38,0.1,0.0887,0.0001,5.51209]
[1776780260068,45.74,75836.38,0.1,0.0887,0.0001,5.51209]
[1776780260085,45.74,75836.38,0.1,0.0887,0.0001,5.51209]
[1776780260088,45.74,75836.38,0.1,0.0887,0.0001,5.51209]
[1776780260337,45.74,75836.38,0.1,0.0887,0.0001,5.51209]
[1776780260410,45.74,75836.38,0.1,0.0887,0.0001,5.51209]
[1776780260965,45.74,75835.74,0.1,0.08863,0.0001,5.50901]
[1776780261120,45.74,75835.74,0.1,0.08863,0.0001,5.50873]
[1776780263882,45.74,75828.39,0.1,0.08786,0.0001,5.47263]
[1776780265101,45.74,75828.39,0.1,0.08786,0.0001,5.47263]
[1776780265148,45.74,75826.17,0.1,0.08763,0.0001,5.46176]
[1776780268169,45.73,75834.7,0.1,0.08848,0.0001,5.50198]
[1776780269740,45.73,75840.9,0.1,0.08911,0.0001,5.53123]
[1776780272200,45.73,75833.63,0.1,0.08825,0.0001,5.48835]
[1776780275498,45.73,75847.17,0.1,0.08962,0.0001,5.55274]
[1776780280525,45.72,75849.95,0.1,0.08987,0.0001,5.56435]
[1776780286364,45.71,75853.73,0.1,0.09022,0.0001,5.58072]
[1776780286564,45.71,75853.73,0.1,0.09022,0.0001,5.58072]
[1776780288189,45.71,75850.28,0.1,0.08984,0.0001,5.5633]
[1776780289884,45.7,75841.74,0.1,0.08894,0.0001,5.52113]
[1776780292251,45.7,75843.79,0.1,0.08915,0.0001,5.53073]
[1776780292270,45.7,75843.79,0.1,0.08915,0.0001,5.53073]
[1776780296372,45.69,75855.57,0.1,0.09033,0.0001,5.58603]
[1776780301406,45.68,75861.28,0.1,0.09088,0.0001,5.61175]
[1776780302413,45.68,75853.24,0.1,0.09004,0.0001,5.57236]
[1776780307450,45.67,75842.99,0.1,0.08894,0.0001,5.52112]
[1776780312486,45.67,75851.76,0.1,0.08982,0.0001,5.56215]
[1776780313432,45.67,75851.76,0.1,0.08982,0.0001,5.56215]
[1776780313494,45.67,75854.11,0.1,0.09005,0.0001,5.57319]
[1776780315534,45.67,75858.09,0.1,0.09046,0.0001,5.59213]
[1776780315560,45.66,75864.11,0.1,0.09108,0.0001,5.62099]
[1776780318527,45.66,75855.38,0.1,0.09014,0.0001,5.57741]
[1776780323602,45.65,75857.01,0.1,0.09028,0.0001,5.58396]
[1776780323642,45.65,75857.01,0.1,0.09028,0.0001,5.58396]
[1776780323717,45.65,75864.59,0.1,0.09106,0.0001,5.62041]
[1776780324679,45.65,75870.93,0.1,0.09172,0.00011,5.65089]
[1776780330616,45.64,75871.44,0.1,0.09172,0.00011,5.65108]
[1776780333780,45.64,75871.88,0.1,0.09165,0.00011,5.64509]
[1776780333876,45.63,75871.4,0.1,0.09158,0.00011,5.64198]
[1776780336660,45.63,75861.34,0.1,0.09051,0.0001,5.59231]
[1776780337801,45.63,75861.34,0.1,0.09051,0.0001,5.59231]
[1776780337888,45.63,75865.8,0.1,0.09097,0.0001,5.61367]
[1776780339679,45.62,75876.05,0.1,0.09203,0.00011,5.66295]
[1776780341924,45.62,75880.01,0.1,0.09244,0.00011,5.68188]
[1776780341930,45.62,75870.25,0.1,0.0914,0.0001,5.63335]
[1776780342676,45.62,75870.25,0.1,0.0914,0.0001,5.63335]
[1776780342990,45.62,75867.45,0.1,0.09109,0.0001,5.61934]
[1776780344177,45.61,75867.45,0.1,0.09108,0.0001,5.61891]
[1776780344714,45.61,75870.84,0.1,0.09144,0.00011,5.63541]
[1776780345721,45.61,75863.48,0.1,0.09065,0.0001,5.59874]
[1776780349252,45.61,75858.5,0.1,0.09012,0.0001,5.57383]
[1776780350055,45.6,75864.73,0.1,0.09075,0.0001,5.60334]
[1776780350850,45.6,75864.73,0.1,0.09075,0.0001,5.60334]
[1776780350948,45.6,75865.85,0.1,0.09086,0.0001,5.60838]
[1776780352771,45.6,75858.38,0.1,0.09006,0.0001,5.57134]
[1776780354785,45.6,75849.93,0.1,0.08917,0.0001,5.5298]
[1776780356483,45.59,75849.29,0.1,0.0891,0.0001,5.52641]
[1776780357477,45.59,75848.87,0.1,0.08905,0.0001,5.52408]
[1776780357809,45.59,75840.88,0.1,0.08823,0.0001,5.4853]
[1776780361976,45.59,75836.01,0.1,0.08771,0.0001,5.46123]
[1776780362563,45.59,75838.79,0.1,0.08799,0.0001,5.47439]
[1776780362770,45.59,75838.79,0.1,0.08799,0.0001,5.47439]
[1776780362871,45.59,75845.69,0.1,0.08869,0.0001,5.50741]
[1776780365081,45.59,75845.69,0.1,0.08869,0.0001,5.50719]
[1776780365773,45.59,75850.16,0.1,0.08915,0.0001,5.52853]
[1776780365871,45.58,75833.57,0.1,0.08744,0.0001,5.44834]
[1776780369630,45.58,75831.17,0.1,0.08718,0.0001,5.43621]
[1776780373326,45.58,75828.02,0.1,0.08685,0.0001,5.42041]
[1776780373607,45.58,75828.02,0.1,0.08685,0.0001,5.42041]
[1776780378614,45.57,75823.64,0.1,0.08639,0.0001,5.39873]
[1776780378953,45.57,75823.52,0.1,0.08638,0.0001,5.39803]
[1776780379960,45.57,75815.78,0.1,0.0856,0.0001,5.36099]
[1776780384811,45.57,75814.87,0.1,0.0855,0.0001,5.35653]
[1776780384917,45.57,75814.87,0.1,0.0855,0.0001,5.35653]
[1776780389978,45.57,75821.2,0.1,0.08613,0.0001,5.38621]
[1776780390052,45.57,75822.01,0.1,0.08621,0.0001,5.38999]
[1776780395067,45.57,75822.27,0.1,0.08612,0.0001,5.38352]
[1776780398325,45.57,75823.54,0.1,0.08624,0.0001,5.38931]
[1776780399095,45.57,75822.26,0.1,0.08611,0.0001,5.38309]
[1776780400152,45.57,75815.02,0.1,0.08538,0.0001,5.34847]
[1776780400663,45.57,75815.02,0.1,0.08538,0.0001,5.34847]
[1776780401116,45.57,75792.53,0.1,0.08316,0.0001,5.24183]
[1776780402120,45.57,75778.53,0.1,0.08179,0.0001,5.17572]
[1776780404146,45.57,75789.27,0.1,0.08283,0.0001,5.22632]
[1776780404932,45.57,75789.27,0.1,0.08283,0.0001,5.22632]
[1776780406711,45.56,75782.33,0.1,0.08215,0.0001,5.19337]
[1776780412106,45.57,75784.27,0.1,0.08235,0.0001,5.20289]
[1776780416042,45.57,75785.56,0.1,0.08249,0.0001,5.20971]
[1776780416126,45.57,75784.99,0.1,0.08244,0.0001,5.20741]
[1776780418244,45.57,75776.04,0.1,0.08157,0.0001,5.16544]
[1776780423278,45.57,75775.33,0.1,0.0815,0.0001,5.16172]
[1776780425841,45.57,75775.34,0.1,0.0815,0.0001,5.16168]
[1776780425925,45.57,75781.75,0.1,0.08212,0.0001,5.19167]
[1776780427161,45.57,75781.75,0.1,0.08212,0.0001,5.19167]
[1776780427868,45.57,75775.97,0.1,0.08156,0.0001,5.16456]
[1776780427924,45.57,75769.4,0.1,0.08093,0.0001,5.13397]
[1776780429421,45.57,75763.01,0.1,0.08031,0.0001,5.10405]
[1776780432125,45.57,75755.69,0.1,0.07961,9e-05,5.07]
[1776780435513,45.57,75753.57,0.1,0.07941,9e-05,5.06026]
[1776780435652,45.57,75753.57,0.1,0.07941,9e-05,5.06026]
[1776780435829,45.57,75753.57,0.1,0.07941,9e-05,5.06026]
[1776780437050,45.57,75768.61,0.1,0.08085,0.0001,5.13034]
[1776780438387,45.57,75775.64,0.1,0.08153,0.0001,5.16337]
[1776780440579,45.57,75774.89,0.1,0.08146,0.0001,5.16011]
[1776780445031,45.57,75779.87,0.1,0.08196,0.0001,5.18401]
[1776780445110,45.58,75780.77,0.1,0.08205,0.0001,5.18867]
[1776780446317,45.58,75780.77,0.1,0.08205,0.0001,5.18867]
[1776780446986,45.58,75796.3,0.1,0.08358,0.0001,5.26203]
[1776780447535,45.58,75796.3,0.1,0.08358,0.0001,5.26203]
[1776780447610,45.58,75796.3,0.1,0.08358,0.0001,5.26203]
[1776780447663,45.58,75805.34,0.1,0.08448,0.0001,5.30504]
[1776780448645,45.58,75805.34,0.1,0.08448,0.0001,5.30504]
[1776780448692,45.58,75805.34,0.1,0.08448,0.0001,5.30504]
[1776780448777,45.58,75806.97,0.1,0.08464,0.0001,5.31289]
[1776780451022,45.58,75799.94,0.1,0.08384,0.0001,5.27244]
[1776780454581,45.58,75798.8,0.1,0.08374,0.0001,5.26729]
[1776780455770,45.58,75790.74,0.1,0.08295,0.0001,5.22942]
[1776780461547,45.58,75787.63,0.1,0.08266,0.0001,5.21565]
[1776780466583,45.59,75783.78,0.1,0.08231,0.0001,5.19843]
[1776780469609,45.59,75793.5,0.1,0.08327,0.0001,5.24474]
[1776780473638,45.59,75799.64,0.1,0.08388,0.0001,5.27417]
[1776780474929,45.59,75799.64,0.1,0.08388,0.0001,5.27417]
[1776780475119,45.59,75799.64,0.1,0.08388,0.0001,5.27417]
[1776780475191,45.59,75799.64,0.1,0.08388,0.0001,5.27417]
[1776780475186,45.59,75803.49,0.1,0.08426,0.0001,5.29247]
[1776780475274,45.59,75803.49,0.1,0.08426,0.0001,5.29247]
[1776780475801,45.59,75803.49,0.1,0.08426,0.0001,5.29247]
[1776780476074,45.59,75803.49,0.1,0.08426,0.0001,5.29247]
[1776780476154,45.59,75810.27,0.1,0.08494,0.0001,5.32472]
[1776780476967,45.59,75821.41,0.1,0.08605,0.0001,5.37783]
[1776780480057,45.59,75813.45,0.1,0.08525,0.0001,5.33968]
[1776780484715,45.59,75820.58,0.1,0.08596,0.0001,5.3735]
[1776780487737,45.59,75827.68,0.1,0.08667,0.0001,5.40717]
[1776780491764,45.59,75836.12,0.1,0.08752,0.0001,5.44711]
[1776780494446,45.59,75831.82,0.1,0.08708,0.0001,5.42622]
[1776780494784,45.59,75835.68,0.1,0.08747,0.0001,5.44464]
[1776780496240,45.59,75846.25,0.1,0.08854,0.0001,5.49538]
[1776780497246,45.59,75846.25,0.1,0.08854,0.0001,5.49538]
[1776780497808,45.59,75860.97,0.1,0.09006,0.0001,5.56622]
[1776780499330,45.58,75864.23,0.1,0.09039,0.0001,5.58174]
[1776780500904,45.58,75865.26,0.1,0.09049,0.0001,5.58642]
[1776780504368,45.58,75859.01,0.1,0.08981,0.0001,5.55479]
[1776780507070,45.57,75865.08,0.1,0.09043,0.0001,5.58346]
[1776780507398,45.57,75865.08,0.1,0.09043,0.0001,5.58346]
[1776780507416,45.57,75865.08,0.1,0.09043,0.0001,5.58346]
[1776780508061,45.57,75865.08,0.1,0.09043,0.0001,5.58346]
[1776780508819,45.57,75867.08,0.1,0.09063,0.0001,5.5929]
[1776780514928,45.56,75871.93,0.1,0.09098,0.0001,5.60677]
[1776780519963,45.55,75870.23,0.1,0.09077,0.0001,5.59669]
[1776780520970,45.55,75863.7,0.1,0.09008,0.0001,5.56459]
[1776780525127,45.55,75853.51,0.1,0.08899,0.0001,5.51408]
[1776780525909,45.55,75853.51,0.1,0.08899,0.0001,5.51408]
[1776780526132,45.55,75853.51,0.1,0.08899,0.0001,5.51408]
[1776780526165,45.55,75853.51,0.1,0.08899,0.0001,5.51408]
[1776780526273,45.54,75839.43,0.1,0.08754,0.0001,5.4457]
[1776780528023,45.54,75832.87,0.1,0.08687,0.0001,5.41401]
[1776780529626,45.54,75832.51,0.1,0.08683,0.0001,5.41213]
[1776780530236,45.54,75832.51,0.1,0.08683,0.0001,5.41213]
[1776780530251,45.54,75832.51,0.1,0.08683,0.0001,5.41213]
[1776780531181,45.54,75833.72,0.1,0.08694,0.0001,5.41762]
[1776780531248,45.54,75835.96,0.1,0.08717,0.0001,5.42837]
[1776780533057,45.54,75844.79,0.1,0.08806,0.0001,5.4705]
[1776780535096,45.54,75853.13,0.1,0.08891,0.0001,5.51039]
[1776780538092,45.53,75859.93,0.1,0.0896,0.0001,5.54263]
[1776780543127,45.53,75862.31,0.1,0.08982,0.0001,5.55281]
[1776780544134,45.53,75869.38,0.1,0.09055,0.0001,5.58689]
[1776780547074,45.52,75873.39,0.1,0.09096,0.0001,5.60573]
[1776780547682,45.52,75873.38,0.1,0.09095,0.0001,5.60532]
[1776780548162,45.52,75878.74,0.1,0.0915,0.00011,5.63071]
[1776780549892,45.52,75883.72,0.1,0.09202,0.00011,5.65506]
[1776780552528,45.51,75888.86,0.1,0.09254,0.00011,5.6789]
[1776780553044,45.51,75888.86,0.1,0.09254,0.00011,5.6789]
[1776780553197,45.51,75890.31,0.1,0.09268,0.00011,5.68554]
[1776780553376,45.51,75890.31,0.1,0.09268,0.00011,5.68554]
[1776780554038,45.51,75890.31,0.1,0.09268,0.00011,5.68554]
[1776780554223,45.51,75890.31,0.1,0.09268,0.00011,5.68554]
[1776780554259,45.51,75878.95,0.1,0.09146,0.00011,5.62907]
[1776780555819,45.51,75878.95,0.1,0.09146,0.00011,5.62907]
[1776780556434,45.51,75878.47,0.1,0.0914,0.00011,5.62635]
[1776780561166,45.5,75880.84,0.1,0.09161,0.00011,5.63602]
[1776780561266,45.5,75885.59,0.1,0.09211,0.00011,5.65926]
[1776780562079,45.5,75885.59,0.1,0.09211,0.00011,5.65926]
[1776780562177,45.5,75885.59,0.1,0.09211,0.00011,5.65926]
[1776780564503,45.49,75891.34,0.1,0.09269,0.00011,5.68609]
[1776780565397,45.49,75893.34,0.1,0.0929,0.00011,5.69578]
[1776780566026,45.49,75893.34,0.1,0.0929,0.00011,5.69578]
[1776780568951,45.49,75893.68,0.1,0.09293,0.00011,5.69703]
[1776780571459,45.48,75891.49,0.1,0.09256,0.00011,5.67755]
[1776780572329,45.48,75890.95,0.1,0.0925,0.00011,5.67447]
[1776780577411,45.47,75890.0,0.1,0.09236,0.00011,5.66827]
[1776780578235,45.47,75890.0,0.1,0.09236,0.00011,5.66827]
[1776780579478,45.47,75887.44,0.1,0.09207,0.00011,5.65493]
[1776780579483,45.47,75889.63,0.1,0.0923,0.00011,5.66528]
[1776780583104,45.46,75893.98,0.1,0.09274,0.00011,5.68584]
[1776780587140,45.46,75897.83,0.1,0.09312,0.00011,5.70335]
[1776780587412,45.46,75898.94,0.1,0.09323,0.00011,5.70837]
[1776780587987,45.46,75898.94,0.1,0.09323,0.00011,5.70837]
[1776780588751,45.46,75891.12,0.1,0.09239,0.00011,5.66973]
[1776780591562,45.45,75889.26,0.1,0.09218,0.00011,5.65981]
[1776780592089,45.45,75889.26,0.1,0.09218,0.00011,5.65981]
[1776780592176,45.45,75889.26,0.1,0.09218,0.00011,5.65981]
[1776780594484,45.45,75897.9,0.1,0.09307,0.00011,5.70079]
[1776780596385,45.44,75898.36,0.1,0.09311,0.00011,5.70264]
[1776780598608,45.44,75899.42,0.1,0.09322,0.00011,5.70769]
[1776780599568,45.44,75903.41,0.1,0.09364,0.00011,5.72724]
[1776780600220,45.44,75903.41,0.1,0.09364,0.00011,5.72724]
[1776780600422,45.44,75903.93,0.1,0.09369,0.00011,5.72969]
[1776780603547,45.44,75896.49,0.1,0.09287,0.00011,5.69203]
[1776780604481,45.44,75896.49,0.1,0.09287,0.00011,5.69203]
[1776780604554,45.44,75897.52,0.1,0.09298,0.00011,5.69672]
[1776780606040,45.44,75897.52,0.1,0.09298,0.00011,5.69672]
[1776780606138,45.43,75897.87,0.1,0.09301,0.00011,5.69805]
[1776780608677,45.43,75897.41,0.1,0.09294,0.00011,5.69501]
[1776780609105,45.43,75896.01,0.1,0.09278,0.00011,5.68775]
[1776780610356,45.43,75871.93,0.1,0.09022,0.0001,5.56917]
[1776780611176,45.42,75862.02,0.1,0.08918,0.0001,5.52078]
[1776780612563,45.42,75860.77,0.1,0.08905,0.0001,5.51457]
[1776780614347,45.42,75860.64,0.1,0.08904,0.0001,5.51394]
[1776780614658,45.42,75860.64,0.1,0.08903,0.0001,5.51373]
[1776780614915,45.42,75860.64,0.1,0.08903,0.0001,5.51373]
[1776780615150,45.42,75841.82,0.1,0.08709,0.0001,5.42239]
[1776780616639,45.42,75821.67,0.1,0.08505,0.0001,5.3258]
[1776780617649,45.42,75806.17,0.1,0.08351,0.0001,5.25207]
[1776780622250,45.42,75816.61,0.1,0.08456,0.0001,5.30231]
[1776780624629,45.42,75814.86,0.1,0.08439,0.0001,5.29416]
[1776780624934,45.42,75814.86,0.1,0.08439,0.0001,5.29416]
[1776780625394,45.42,75814.86,0.1,0.08439,0.0001,5.29416]
[1776780625261,45.43,75798.49,0.1,0.08277,0.0001,5.21672]
[1776780625715,45.43,75798.49,0.1,0.08277,0.0001,5.21672]
[1776780626715,45.42,75784.57,0.1,0.08141,0.0001,5.15077]
[1776780627587,45.42,75784.57,0.1,0.08141,0.0001,5.15077]
[1776780628419,45.42,75779.78,0.1,0.08095,0.0001,5.12851]
[1776780630933,45.42,75783.56,0.1,0.08131,0.0001,5.1462]
[1776780630938,45.42,75783.86,0.1,0.08134,0.0001,5.14755]
[1776780632837,45.43,75787.36,0.1,0.08158,0.0001,5.15707]
[1776780633022,45.42,75787.21,0.1,0.08157,0.0001,5.15628]
[1776780636137,45.42,75783.17,0.1,0.08118,0.0001,5.13724]
[1776780636175,45.43,75786.35,0.1,0.08149,0.0001,5.15243]
[1776780636464,45.43,75786.35,0.1,0.08149,0.0001,5.15243]
[1776780638925,45.43,75791.98,0.1,0.08204,0.0001,5.1792]
[1776780639006,45.43,75802.38,0.1,0.08307,0.0001,5.22873]
[1776780642918,45.43,75798.09,0.1,0.08266,0.0001,5.20896]
[1776780643538,45.43,75797.06,0.1,0.08256,0.0001,5.20427]
[1776780644312,45.43,75797.06,0.1,0.08256,0.0001,5.20427]
[1776780644414,45.43,75785.24,0.1,0.08141,0.0001,5.14845]
[1776780645031,45.43,75785.24,0.1,0.08141,0.0001,5.14845]
[1776780645084,45.43,75785.99,0.1,0.08148,0.0001,5.15188]
[1776780646443,45.43,75785.99,0.1,0.08148,0.0001,5.15188]
[1776780646855,45.43,75785.37,0.1,0.08142,0.0001,5.14886]
[1776780651000,45.43,75786.79,0.1,0.08155,0.0001,5.15522]
[1776780651102,45.43,75793.14,0.1,0.08217,0.0001,5.18554]
[1776780652109,45.43,75793.14,0.1,0.08217,0.0001,5.18554]
[1776780655092,45.43,75801.84,0.1,0.08304,0.0001,5.22696]
[1776780655391,45.43,75801.84,0.1,0.08304,0.0001,5.22696]
[1776780655139,45.43,75797.17,0.1,0.08258,0.0001,5.20513]
[1776780655447,45.43,75797.17,0.1,0.08258,0.0001,5.20513]
[1776780655920,45.43,75796.65,0.1,0.08253,0.0001,5.20268]
[1776780657175,45.43,75785.87,0.1,0.08149,0.0001,5.15227]
[1776780659110,45.43,75785.87,0.1,0.08148,0.0001,5.15213]
[1776780660014,45.43,75787.96,0.1,0.08168,0.0001,5.16181]
[1776780660024,45.43,75787.96,0.1,0.08168,0.0001,5.16181]
[1776780660234,45.43,75789.13,0.1,0.08179,0.0001,5.16716]
[1776780661133,45.43,75789.13,0.1,0.08179,0.0001,5.16716]
[1776780664266,45.44,75790.83,0.1,0.08197,0.0001,5.17568]
[1776780664287,45.44,75791.34,0.1,0.08202,0.0001,5.17825]
[1776780665157,45.44,75791.34,0.1,0.08202,0.0001,5.17825]
[1776780665316,45.44,75796.38,0.1,0.08252,0.0001,5.20217]
[1776780667253,45.44,75808.13,0.1,0.08368,0.0001,5.25797]
[1776780668179,45.44,75808.13,0.1,0.08368,0.0001,5.25797]
[1776780668239,45.44,75811.44,0.1,0.08401,0.0001,5.27372]
[1776780670206,45.44,75811.44,0.1,0.08401,0.0001,5.27374]
[1776780670304,45.44,75814.45,0.1,0.08431,0.0001,5.28806]
[1776780670809,45.44,75814.45,0.1,0.08431,0.0001,5.28806]
[1776780671261,45.44,75814.45,0.1,0.08431,0.0001,5.28806]
[1776780672083,45.44,75814.03,0.1,0.08427,0.0001,5.28607]
[1776780672111,45.44,75813.46,0.1,0.08421,0.0001,5.28336]
[1776780672775,45.44,75813.46,0.1,0.08421,0.0001,5.28336]
[1776780673524,45.44,75813.92,0.1,0.08426,0.0001,5.28556]
[1776780673547,45.44,75813.92,0.1,0.08426,0.0001,5.28556]
[1776780673612,45.44,75813.92,0.1,0.08426,0.0001,5.28556]
[1776780674269,45.44,75813.92,0.1,0.08426,0.0001,5.28556]
[1776780678076,45.44,75820.28,0.1,0.08489,0.0001,5.31587]
[1776780679447,45.44,75828.01,0.1,0.08567,0.0001,5.35273]
[1776780679859,45.44,75828.01,0.1,0.08567,0.0001,5.35273]
[1776780682802,45.44,75833.14,0.1,0.08618,0.0001,5.37699]
[1776780682969,45.44,75833.14,0.1,0.08618,0.0001,5.37699]
[1776780688893,45.43,75835.81,0.1,0.08643,0.0001,5.38906]
[1776780689742,45.43,75833.07,0.1,0.08615,0.0001,5.37578]
[1776780695100,45.43,75830.0,0.1,0.08573,0.0001,5.3532]
[1776780695986,45.43,75828.31,0.1,0.08556,0.0001,5.34501]
[1776780699329,45.43,75836.37,0.1,0.08636,0.0001,5.38314]
[1776780702255,45.43,75842.61,0.1,0.08699,0.0001,5.41263]
[1776780702675,45.43,75842.61,0.1,0.08699,0.0001,5.41263]
[1776780703255,45.42,75850.56,0.1,0.08779,0.0001,5.45071]
[1776780704204,45.42,75850.56,0.1,0.08779,0.0001,5.45071]
[1776780711314,45.42,75856.44,0.1,0.08836,0.0001,5.47724]
[1776780713980,45.41,75856.37,0.1,0.08834,0.0001,5.47644]
[1776780714396,45.41,75868.72,0.1,0.08962,0.0001,5.53608]
[1776780715711,45.41,75869.82,0.1,0.08972,0.0001,5.54112]
[1776780716347,45.41,75880.21,0.1,0.0908,0.00011,5.59136]
[1776780717796,45.41,75878.75,0.1,0.09064,0.00011,5.58386]
[1776780719894,45.4,75876.12,0.1,0.09035,0.0001,5.5703]
[1776780723396,45.4,75864.88,0.1,0.08915,0.0001,5.5143]
[1776780725409,45.4,75871.66,0.1,0.08984,0.0001,5.54659]
[1776780727424,45.39,75877.95,0.1,0.09048,0.00011,5.57649]
[1776780732460,45.38,75869.47,0.1,0.08955,0.0001,5.5333]
[1776780737495,45.38,75870.96,0.1,0.08968,0.0001,5.53915]
[1776780738503,45.38,75877.22,0.1,0.09033,0.0001,5.56935]
[1776780742531,45.37,75868.82,0.1,0.08942,0.0001,5.52716]
[1776780746559,45.37,75862.19,0.1,0.08871,0.0001,5.49382]
[1776780748362,45.37,75862.19,0.1,0.08871,0.0001,5.49382]
[1776780748461,45.36,75860.01,0.1,0.08847,0.0001,5.48265]
[1776780753183,45.36,75853.01,0.1,0.08762,0.0001,5.44015]
[1776780758643,45.35,75852.59,0.1,0.08756,0.0001,5.43741]
[1776780760096,45.35,75852.59,0.1,0.08756,0.0001,5.43741]
[1776780760176,45.35,75856.36,0.1,0.08794,0.0001,5.45538]
[1776780762011,45.35,75867.14,0.1,0.08905,0.0001,5.50747]
[1776780763480,45.35,75867.14,0.1,0.08905,0.0001,5.50747]
[1776780764142,45.35,75867.17,0.1,0.08905,0.0001,5.50721]
[1776780765463,45.35,75869.23,0.1,0.08926,0.0001,5.517]
[1776780765515,45.35,75874.97,0.1,0.08985,0.0001,5.54469]
[1776780767512,45.35,75874.97,0.1,0.08985,0.0001,5.54469]
[1776780769497,45.35,75875.98,0.1,0.08994,0.0001,5.54904]
[1776780769724,45.34,75869.51,0.1,0.08926,0.0001,5.51701]
[1776780775343,45.34,75867.5,0.1,0.08903,0.0001,5.50632]
[1776780775440,45.34,75875.4,0.1,0.08984,0.0001,5.54426]
[1776780780804,45.33,75876.2,0.1,0.08989,0.0001,5.54673]
[1776780782899,45.33,75876.36,0.1,0.0899,0.0001,5.54723]
[1776780783394,45.33,75880.61,0.1,0.09034,0.00011,5.56741]
[1776780784320,45.33,75886.75,0.1,0.09098,0.00011,5.59711]
[1776780789870,45.32,75889.03,0.1,0.09118,0.00011,5.60649]
[1776780793694,45.31,75886.3,0.1,0.09086,0.00011,5.59176]
[1776780794466,45.31,75882.03,0.1,0.0904,0.00011,5.57056]
[1776780795499,45.31,75882.03,0.1,0.0904,0.00011,5.57056]
[1776780795501,45.31,75872.29,0.1,0.08938,0.0001,5.52277]
[1776780796917,45.31,75860.8,0.1,0.08818,0.0001,5.46667]
[1776780800443,45.31,75858.87,0.1,0.08797,0.0001,5.4569]
[1776780805747,45.3,75855.75,0.1,0.08762,0.0001,5.44065]
[1776780805935,45.3,75855.75,0.1,0.08762,0.0001,5.44065]
[1776780806020,45.3,75846.57,0.1,0.08668,0.0001,5.39619]
[1776780808297,45.3,75834.36,0.1,0.08544,0.0001,5.33726]
[1776780811354,45.3,75823.69,0.1,0.08426,0.0001,5.27902]
[1776780814024,45.3,75824.75,0.1,0.08437,0.0001,5.28424]
[1776780820077,45.3,75811.75,0.1,0.08309,0.0001,5.22308]
[1776780822295,45.3,75813.39,0.1,0.08326,0.0001,5.23101]
[1776780822382,45.3,75821.0,0.1,0.08402,0.0001,5.26733]
[1776780823130,45.3,75827.33,0.1,0.08465,0.0001,5.2976]
[1776780828134,45.3,75833.32,0.1,0.08526,0.0001,5.32625]
[1776780833171,45.3,75833.58,0.1,0.08528,0.0001,5.32736]
[1776780838207,45.3,75834.75,0.1,0.08539,0.0001,5.33284]
[1776780840568,45.3,75842.77,0.1,0.0862,0.0001,5.37122]
[1776780846263,45.3,75835.13,0.1,0.08542,0.0001,5.33407]
[1776780848217,45.3,75836.7,0.1,0.08558,0.0001,5.34156]
[1776780848550,45.3,75847.06,0.1,0.08663,0.0001,5.39128]
[1776780848768,45.3,75847.06,0.1,0.08663,0.0001,5.39128]
[1776780850547,45.3,75847.63,0.1,0.08668,0.0001,5.39391]
[1776780850595,45.3,75856.7,0.1,0.08761,0.0001,5.43754]
[1776780855558,45.29,75877.86,0.1,0.08979,0.0001,5.53944]
[1776780856652,45.29,75877.86,0.1,0.08979,0.0001,5.53944]
[1776780860361,45.29,75869.72,0.1,0.08891,0.0001,5.49857]
[1776780863445,45.29,75861.4,0.1,0.08803,0.0001,5.45742]
[1776780868784,45.28,75865.93,0.1,0.08848,0.0001,5.47831]
[1776780871437,45.28,75879.87,0.1,0.08981,0.0001,5.53792]
[1776780876472,45.27,75876.29,0.1,0.0894,0.0001,5.51888]
[1776780879320,45.27,75875.16,0.1,0.08927,0.0001,5.51279]
[1776780879493,45.27,75873.82,0.1,0.08912,0.0001,5.50597]
[1776780884280,45.26,75879.8,0.1,0.08972,0.0001,5.53381]
[1776780884529,45.26,75880.03,0.1,0.08974,0.0001,5.53461]
[1776780885844,45.26,75877.11,0.1,0.08942,0.0001,5.52007]
[1776780886011,45.26,75877.11,0.1,0.08942,0.0001,5.52007]
[1776780886543,45.26,75869.54,0.1,0.08863,0.0001,5.48298]
[1776780887259,45.26,75869.54,0.1,0.08863,0.0001,5.48298]
[1776780888768,45.25,75860.42,0.1,0.08768,0.0001,5.43834]
[1776780890970,45.25,75861.16,0.1,0.08774,0.0001,5.44153]
[1776780892990,45.25,75861.35,0.1,0.08776,0.0001,5.44206]
[1776780894390,45.25,75864.32,0.1,0.08806,0.0001,5.45624]
[1776780894438,45.25,75864.32,0.1,0.08806,0.0001,5.45624]
[1776780894609,45.25,75864.53,0.1,0.08807,0.0001,5.45704]
[1776780896615,45.25,75854.26,0.1,0.08701,0.0001,5.40694]
[1776780900420,45.24,75852.35,0.1,0.0868,0.0001,5.39732]
[1776780900589,45.24,75852.35,0.1,0.0868,0.0001,5.39732]
[1776780900646,45.24,75854.13,0.1,0.08698,0.0001,5.40578]
[1776780900795,45.24,75854.13,0.1,0.08698,0.0001,5.40578]
[1776780902656,45.24,75867.53,0.1,0.08836,0.0001,5.47034]
[1776780907293,45.24,75870.14,0.1,0.08861,0.0001,5.48198]
[1776780907368,45.24,75870.14,0.1,0.08861,0.0001,5.48198]
[1776780907541,45.24,75870.14,0.1,0.08861,0.0001,5.48198]
[1776780907550,45.24,75870.14,0.1,0.08861,0.0001,5.48198]
[1776780910713,45.23,75859.33,0.1,0.08747,0.0001,5.42865]
[1776780911128,45.23,75859.33,0.1,0.08747,0.0001,5.42865]
[1776780911593,45.23,75859.33,0.1,0.08747,0.0001,5.42865]
[1776780911676,45.23,75859.33,0.1,0.08747,0.0001,5.42865]
[1776780911702,45.23,75859.33,0.1,0.08747,0.0001,5.42865]
[1776780913736,45.23,75869.44,0.1,0.0885,0.0001,5.47703]
[1776780915194,45.23,75869.75,0.1,0.08853,0.0001,5.47828]
[1776780918431,45.23,75872.99,0.1,0.08885,0.0001,5.49322]
[1776780920200,45.22,75876.65,0.1,0.08921,0.0001,5.51045]
[1776780920230,45.22,75876.65,0.1,0.08921,0.0001,5.51045]
[1776780920321,45.22,75876.65,0.1,0.08921,0.0001,5.51045]
[1776780924879,45.22,75870.33,0.1,0.08853,0.0001,5.47826]
[1776780925339,45.22,75870.33,0.1,0.08853,0.0001,5.47826]
[1776780927164,45.22,75867.95,0.1,0.08827,0.0001,5.46643]
[1776780927349,45.22,75867.95,0.1,0.08827,0.0001,5.46643]
[1776780927358,45.22,75867.95,0.1,0.08827,0.0001,5.46643]
[1776780927422,45.22,75867.95,0.1,0.08827,0.0001,5.46643]
[1776780931062,45.21,75874.77,0.1,0.08896,0.0001,5.49859]
[1776780931246,45.21,75874.77,0.1,0.08896,0.0001,5.49859]
[1776780931571,45.21,75878.36,0.1,0.08922,0.0001,5.50814]
[1776780932174,45.21,75878.36,0.1,0.08922,0.0001,5.50814]
[1776780932651,45.21,75887.86,0.1,0.09021,0.00011,5.5543]
[1776780936050,45.21,75883.6,0.1,0.08975,0.0001,5.53278]
[1776780936095,45.2,75891.87,0.1,0.09061,0.00011,5.57291]
[1776780936860,45.2,75891.87,0.1,0.09061,0.00011,5.57291]
[1776780937792,45.2,75893.26,0.1,0.09074,0.00011,5.57899]
[1776780939932,45.2,75894.27,0.1,0.09084,0.00011,5.58355]
[1776780939947,45.2,75896.66,0.1,0.09109,0.00011,5.59489]
[1776780942323,45.19,75901.03,0.1,0.09153,0.00011,5.61558]
[1776780942491,45.19,75901.03,0.1,0.09153,0.00011,5.61558]
[1776780942585,45.19,75901.03,0.1,0.09153,0.00011,5.61558]
[1776780942677,45.19,75901.03,0.1,0.09153,0.00011,5.61558]
[1776780942733,45.19,75924.3,0.1,0.09403,0.00011,5.73018]
[1776780942859,45.19,75924.3,0.1,0.09403,0.00011,5.73018]
[1776780943159,45.19,75943.25,0.1,0.0961,0.00011,5.82453]
[1776780943979,45.19,75943.25,0.1,0.0961,0.00011,5.82453]
[1776780944516,45.19,75962.35,0.1,0.0982,0.00011,5.91885]
[1776780945975,45.19,75984.11,0.1,0.10066,0.00011,6.02871]
[1776780947525,45.19,75984.11,0.1,0.10066,0.00011,6.02871]
[1776780949636,45.18,75989.39,0.1,0.10126,0.00011,6.05517]
[1776780950691,45.18,75988.85,0.1,0.10119,0.00011,6.0521]
[1776780954233,45.18,75982.77,0.1,0.10048,0.00011,6.02067]
[1776780954441,45.18,75982.77,0.1,0.10048,0.00011,6.02067]
[1776780955584,45.18,75981.8,0.1,0.10037,0.00011,6.01564]
[1776780955741,45.18,75981.8,0.1,0.10037,0.00011,6.01564]
[1776780957693,45.18,75985.36,0.1,0.10077,0.00011,6.03356]
[1776780957786,45.18,75976.91,0.1,0.09979,0.00011,5.99002]
[1776780962429,45.17,75976.15,0.1,0.09968,0.00011,5.98515]
[1776780962659,45.17,75976.15,0.1,0.09968,0.00011,5.98515]
[1776780962819,45.17,75976.15,0.1,0.09968,0.00011,5.98515]
[1776780962742,45.17,75960.28,0.1,0.09788,0.00011,5.90456]
[1776780962973,45.17,75960.28,0.1,0.09788,0.00011,5.90456]
[1776780963031,45.17,75960.28,0.1,0.09788,0.00011,5.90456]
[1776780964556,45.16,75951.85,0.1,0.09692,0.00011,5.86154]
[1776780966837,45.16,75952.48,0.1,0.09698,0.00011,5.86424]
[1776780967169,45.16,75952.48,0.1,0.09698,0.00011,5.86424]
[1776780967253,45.16,75960.05,0.1,0.09782,0.00011,5.90177]
[1776780968412,45.16,75960.05,0.1,0.09782,0.00011,5.90177]
[1776780968442,45.16,75969.75,0.1,0.09889,0.00011,5.94995]
[1776780971780,45.16,75969.53,0.1,0.09886,0.00011,5.94858]
[1776780972156,45.15,75969.13,0.1,0.0988,0.00011,5.94606]
[1776780977167,45.15,75971.61,0.1,0.09906,0.00011,5.95764]
[1776780977220,45.15,75971.61,0.1,0.09906,0.00011,5.95764]
[1776780977431,45.15,75972.25,0.1,0.09912,0.00011,5.96035]
[1776780979184,45.15,75972.25,0.1,0.09912,0.00011,5.96035]
[1776780979863,45.15,75984.5,0.1,0.1005,0.00011,6.02174]
[1776780980213,45.15,75984.5,0.1,0.1005,0.00011,6.02174]
[1776780981637,45.15,75984.5,0.1,0.1005,0.00011,6.02174]
[1776780981646,45.14,75995.52,0.1,0.10176,0.00012,6.07746]
[1776780982288,45.14,75995.52,0.1,0.10176,0.00012,6.07746]
[1776780986045,45.14,76001.85,0.1,0.10248,0.00012,6.10913]
[1776780986625,45.14,76014.66,0.1,0.10396,0.00012,6.17409]
[1776780988322,45.14,76014.66,0.1,0.10396,0.00012,6.17409]
[1776780988470,45.14,76014.66,0.1,0.10396,0.00012,6.17409]
[1776780988511,45.14,76013.49,0.1,0.1038,0.00012,6.16747]
[1776780991415,45.13,76008.4,0.1,0.1032,0.00012,6.14089]
[1776780991498,45.13,76002.34,0.1,0.10238,0.00012,6.10219]
[1776780994315,45.13,76011.17,0.1,0.10339,0.00012,6.14655]
[1776780998865,45.13,76014.89,0.1,0.1038,0.00012,6.16473]
[1776781000356,45.12,76002.5,0.1,0.10235,0.00012,6.10075]
[1776781005391,45.12,76007.72,0.1,0.10293,0.00012,6.12638]
[1776781007838,45.12,76009.52,0.1,0.10313,0.00012,6.13532]
[1776781007444,45.12,76017.62,0.1,0.10407,0.00012,6.17648]
[1776781008252,45.12,76017.62,0.1,0.10407,0.00012,6.17648]
[1776781008413,45.11,76017.62,0.1,0.10407,0.00012,6.17617]
[1776781012380,45.11,76017.71,0.1,0.10405,0.00012,6.1757]
[1776781012564,45.11,76017.71,0.1,0.10405,0.00012,6.1757]
[1776781012584,45.11,76017.71,0.1,0.10405,0.00012,6.1757]
[1776781012678,45.11,76024.58,0.1,0.10485,0.00012,6.21061]
[1776781013784,45.11,76024.58,0.1,0.10485,0.00012,6.21061]
[1776781013879,45.11,76040.3,0.1,0.10671,0.00012,6.29114]
[1776781013965,45.11,76040.3,0.1,0.10671,0.00012,6.29114]
[1776781015585,45.11,76040.3,0.1,0.1067,0.00012,6.29067]
[1776781015604,45.1,76050.36,0.1,0.10789,0.00012,6.34212]
[1776781015980,45.1,76050.36,0.1,0.10789,0.00012,6.34212]
[1776781016481,45.1,76050.36,0.1,0.10789,0.00012,6.34212]
[1776781016597,45.1,76069.57,0.1,0.11022,0.00012,6.44175]
[1776781017035,45.1,76069.57,0.1,0.11022,0.00012,6.44175]
[1776781017483,45.1,76069.57,0.1,0.11019,0.00012,6.44055]
[1776781018488,45.09,76081.19,0.1,0.11159,0.00012,6.50033]
[1776781018953,45.09,76081.19,0.1,0.11159,0.00012,6.50033]
[1776781019139,45.09,76081.19,0.1,0.11159,0.00012,6.50033]
[1776781019285,45.09,76081.19,0.1,0.11159,0.00012,6.50033]
[1776781019497,45.09,76080.77,0.1,0.11153,0.00012,6.49739]
[1776781020521,45.09,76096.17,0.1,0.11343,0.00012,6.57789]
[1776781021217,45.09,76096.17,0.1,0.11343,0.00012,6.57789]
[1776781021509,45.08,76110.28,0.1,0.11517,0.00013,6.65079]
[1776781022176,45.08,76110.28,0.1,0.11517,0.00013,6.65079]
[1776781022240,45.08,76110.28,0.1,0.11517,0.00013,6.65079]
[1776781022745,45.08,76110.28,0.1,0.11517,0.00013,6.65079]
[1776781022788,45.08,76129.39,0.1,0.11758,0.00013,6.75084]
[1776781023323,45.08,76129.39,0.1,0.11758,0.00013,6.75084]
[1776781023529,45.08,76130.11,0.1,0.11767,0.00013,6.75465]
[1776781024583,45.08,76130.11,0.1,0.11767,0.00013,6.75465]
[1776781024606,45.08,76153.31,0.1,0.12063,0.00013,6.87608]
[1776781025131,45.08,76153.31,0.1,0.12063,0.00013,6.87608]
[1776781025558,45.08,76153.31,0.1,0.12063,0.00013,6.87608]
[1776781028120,45.07,76155.05,0.1,0.12081,0.00013,6.8836]
[1776781028569,45.07,76155.05,0.1,0.12081,0.00013,6.8836]
[1776781028793,45.07,76155.05,0.1,0.12081,0.00013,6.8836]
[1776781028888,45.03,76172.89,0.1,0.12296,0.00013,6.97085]
[1776781029060,45.03,76172.89,0.1,0.12296,0.00013,6.97085]
[1776781029159,45.03,76172.89,0.1,0.12296,0.00013,6.97085]
[1776781029592,45.03,76172.89,0.1,0.12294,0.00013,6.97023]
[1776781030709,45.03,76172.89,0.1,0.12294,0.00013,6.97023]
[1776781030770,45.02,76177.17,0.1,0.12349,0.00013,6.99237]
[1776781031338,45.02,76177.17,0.1,0.12349,0.00013,6.99237]
[1776781031421,45.02,76177.17,0.1,0.12349,0.00013,6.99237]
[1776781031525,45.02,76177.17,0.1,0.12349,0.00013,6.99237]
[1776781031610,45.02,76177.47,0.1,0.12353,0.00013,6.99398]
[1776781032071,45.02,76177.47,0.1,0.12353,0.00013,6.99398]
[1776781032618,44.99,76218.87,0.1,0.1289,0.00014,7.20842]
[1776781033444,44.99,76218.87,0.1,0.1289,0.00014,7.20842]
[1776781033924,44.99,76218.87,0.1,0.1289,0.00014,7.20842]
[1776781033862,44.95,76228.65,0.1,0.13004,0.00014,7.25372]
[1776781034237,44.95,76228.65,0.1,0.13004,0.00014,7.25372]
[1776781034731,44.91,76231.47,0.1,0.13018,0.00014,7.25912]
[1776781035406,44.91,76231.47,0.1,0.13018,0.00014,7.25912]
[1776781035651,44.91,76231.47,0.1,0.13018,0.00014,7.25912]
[1776781035729,44.91,76273.18,0.1,0.136,0.00014,7.48518]
[1776781036935,44.85,76282.93,0.1,0.13708,0.00014,7.52693]
[1776781037743,44.85,76282.93,0.1,0.13708,0.00014,7.52693]
[1776781037809,44.81,76299.37,0.1,0.13921,0.00014,7.60812]
[1776781038133,44.81,76299.37,0.1,0.13921,0.00014,7.60812]
[1776781038669,44.77,76299.37,0.1,0.13902,0.00014,7.6009]
[1776781039933,44.72,76305.3,0.1,0.13961,0.00014,7.62341]
[1776781040809,44.72,76305.3,0.1,0.13961,0.00014,7.62341]
[1776781040944,44.68,76296.41,0.1,0.13807,0.00014,7.56509]
[1776781041711,44.68,76296.41,0.1,0.13807,0.00014,7.56509]
[1776781041885,44.63,76263.33,0.1,0.13313,0.00014,7.37541]
[1776781042558,44.63,76263.33,0.1,0.13313,0.00014,7.37541]
[1776781042805,44.63,76263.33,0.1,0.13313,0.00014,7.37541]
[1776781042871,44.6,76238.43,0.1,0.12949,0.00014,7.23329]
[1776781043922,44.6,76238.43,0.1,0.12949,0.00014,7.23329]
[1776781044152,44.56,76237.84,0.1,0.1292,0.00014,7.22198]
[1776781044711,44.56,76220.05,0.1,0.12675,0.00014,7.12474]
[1776781045126,44.56,76220.05,0.1,0.12675,0.00014,7.12474]
[1776781045217,44.56,76220.05,0.1,0.12675,0.00014,7.12474]
[1776781045718,44.56,76221.32,0.1,0.12691,0.00014,7.13107]
[1776781047733,44.55,76214.46,0.1,0.12594,0.00014,7.09274]
[1776781049746,44.55,76203.45,0.1,0.12443,0.00013,7.03227]
[1776781050759,44.55,76192.82,0.1,0.123,0.00013,6.97455]
[1776781052872,44.55,76189.21,0.1,0.1224,0.00013,6.947]
[1776781052949,44.55,76189.21,0.1,0.1224,0.00013,6.947]
[1776781052962,44.54,76178.29,0.1,0.12095,0.00013,6.88798]
[1776781053364,44.54,76178.29,0.1,0.12095,0.00013,6.88798]
[1776781053877,44.54,76178.29,0.1,0.12095,0.00013,6.88798]
[1776781053896,44.54,76162.69,0.1,0.1189,0.00013,6.80404]
[1776781054736,44.54,76162.69,0.1,0.1189,0.00013,6.80404]
[1776781054826,44.54,76155.92,0.1,0.11801,0.00013,6.76746]
[1776781055768,44.54,76155.92,0.1,0.11801,0.00013,6.76746]
[1776781055880,44.54,76155.92,0.1,0.11801,0.00013,6.76746]
[1776781055970,44.54,76144.94,0.1,0.11658,0.00013,6.70852]
[1776781056117,44.54,76144.94,0.1,0.11658,0.00013,6.70852]
[1776781056914,44.54,76134.92,0.1,0.11529,0.00013,6.65465]
[1776781057482,44.54,76134.92,0.1,0.11529,0.00013,6.65465]
[1776781057539,44.54,76134.92,0.1,0.11529,0.00013,6.65465]
[1776781057818,44.54,76134.87,0.1,0.11527,0.00013,6.65398]
[1776781058150,44.54,76134.87,0.1,0.11527,0.00013,6.65398]
[1776781058346,44.54,76134.87,0.1,0.11527,0.00013,6.65398]
[1776781058863,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781058994,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059162,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059432,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059584,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059693,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059723,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059789,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059826,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059892,44.53,76125.86,0.1,0.11412,0.00013,6.60575]
[1776781059952,44.53,76182.96,0.1,0.12151,0.00013,6.91103]
[1776781060422,44.53,76182.96,0.1,0.12151,0.00013,6.91103]
[1776781060847,44.53,76183.09,0.1,0.12152,0.00013,6.91139]
[1776781065882,44.53,76185.59,0.1,0.12182,0.00013,6.9233]
[1776781066891,44.53,76178.56,0.1,0.12089,0.00013,6.88553]
[1776781071923,44.53,76177.66,0.1,0.12077,0.00013,6.88093]
[1776781072680,44.53,76177.66,0.1,0.12077,0.00013,6.88093]
[1776781072900,44.53,76177.66,0.1,0.12077,0.00013,6.88093]
[1776781072993,44.53,76178.11,0.1,0.12084,0.00013,6.88342]
[1776781075159,44.53,76175.94,0.1,0.12055,0.00013,6.87184]
[1776781075299,44.53,76175.94,0.1,0.12055,0.00013,6.87184]
[1776781075710,44.53,76175.94,0.1,0.12055,0.00013,6.87184]
[1776781075840,44.53,76175.94,0.1,0.12055,0.00013,6.87184]
[1776781075951,44.53,76167.29,0.1,0.11942,0.00013,6.82549]
[1776781077966,44.53,76176.6,0.1,0.12063,0.00013,6.87515]
[1776781080014,44.53,76180.7,0.1,0.12117,0.00013,6.89703]
[1776781080992,44.53,76192.46,0.1,0.12273,0.00013,6.96027]
[1776781081070,44.53,76192.46,0.1,0.12273,0.00013,6.96027]
[1776781081784,44.53,76192.46,0.1,0.12273,0.00013,6.96027]
[1776781082003,44.53,76199.21,0.1,0.12363,0.00013,6.9967]
[1776781085329,44.52,76201.83,0.1,0.12397,0.00013,7.01062]
[1776781085405,44.52,76201.83,0.1,0.12397,0.00013,7.01062]
[1776781087227,44.52,76203.59,0.1,0.1242,0.00013,7.01991]
[1776781087357,44.52,76203.59,0.1,0.1242,0.00013,7.01991]
[1776781089438,44.52,76204.66,0.1,0.12434,0.00013,7.02546]
[1776781089611,44.52,76204.66,0.1,0.12434,0.00013,7.02546]
[1776781090736,44.52,76205.09,0.1,0.1244,0.00013,7.02765]
[1776781090819,44.52,76205.09,0.1,0.1244,0.00013,7.02765]
[1776781091783,44.52,76205.13,0.1,0.1244,0.00013,7.02773]
[1776781091872,44.52,76205.13,0.1,0.1244,0.00013,7.02773]
[1776781092533,44.52,76201.24,0.1,0.12387,0.00013,7.00658]
[1776781092582,44.52,76201.24,0.1,0.12387,0.00013,7.00658]
[1776781093235,44.52,76200.44,0.1,0.12376,0.00013,7.00216]
[1776781093263,44.52,76200.44,0.1,0.12376,0.00013,7.00216]
[1776781093307,44.52,76200.44,0.1,0.12376,0.00013,7.00216]
[1776781094103,44.52,76204.71,0.1,0.12433,0.00013,7.02514]
[1776781099489,44.52,76209.16,0.1,0.12492,0.00013,7.04871]
[1776781099838,44.52,76209.16,0.1,0.12492,0.00013,7.04871]
[1776781099904,44.52,76218.08,0.1,0.12613,0.00014,7.09688]
[1776781100609,44.52,76233.67,0.1,0.12825,0.00014,7.18129]
[1776781102829,44.52,76233.67,0.1,0.12825,0.00014,7.18129]
[1776781102993,44.52,76233.67,0.1,0.12825,0.00014,7.18129]
[1776781103060,44.51,76227.1,0.1,0.12733,0.00014,7.14495]
[1776781103380,44.51,76235.71,0.1,0.12851,0.00014,7.19174]
[1776781105055,44.51,76248.07,0.1,0.13022,0.00014,7.25887]
[1776781108840,44.51,76261.52,0.1,0.13208,0.00014,7.33183]
[1776781109932,44.51,76261.52,0.1,0.13208,0.00014,7.33183]
[1776781110014,44.51,76261.52,0.1,0.13208,0.00014,7.33183]
[1776781110114,44.5,76266.68,0.1,0.13278,0.00014,7.35902]
[1776781110226,44.5,76266.68,0.1,0.13278,0.00014,7.35902]
[1776781110294,44.5,76266.68,0.1,0.13278,0.00014,7.35902]
[1776781110677,44.5,76266.68,0.1,0.13278,0.00014,7.35902]
[1776781110782,44.5,76266.68,0.1,0.13278,0.00014,7.35902]
[1776781111243,44.5,76270.0,0.1,0.13321,0.00014,7.37587]
[1776781111655,44.49,76276.26,0.1,0.13394,0.00014,7.40072]
[1776781113948,44.49,76276.26,0.1,0.13394,0.00014,7.40072]
[1776781114140,44.49,76276.26,0.1,0.13394,0.00014,7.40072]
[1776781114049,44.48,76289.37,0.1,0.13575,0.00014,7.47047]
[1776781114250,44.48,76289.37,0.1,0.13575,0.00014,7.47047]
[1776781118081,44.48,76306.52,0.1,0.1382,0.00014,7.56383]
[1776781120565,44.48,76307.05,0.1,0.13827,0.00014,7.56657]
[1776781121042,44.48,76307.05,0.1,0.13827,0.00014,7.56657]
[1776781121044,44.47,76292.38,0.1,0.13615,0.00014,7.48563]
[1776781121172,44.47,76292.38,0.1,0.13615,0.00014,7.48563]
[1776781122986,44.47,76292.38,0.1,0.13615,0.00014,7.48563]
[1776781123062,44.47,76292.38,0.1,0.13615,0.00014,7.48563]
[1776781123151,44.46,76271.45,0.1,0.13312,0.00014,7.36884]
[1776781123794,44.46,76271.45,0.1,0.13312,0.00014,7.36884]
[1776781123839,44.46,76271.45,0.1,0.13312,0.00014,7.36884]
[1776781123940,44.46,76278.31,0.1,0.13408,0.00014,7.40626]
[1776781125435,44.46,76278.31,0.1,0.13408,0.00014,7.40626]
[1776781126015,44.46,76256.04,0.1,0.13094,0.00014,7.28388]
[1776781126694,44.46,76256.04,0.1,0.13094,0.00014,7.28388]
[1776781127030,44.46,76250.28,0.1,0.13013,0.00014,7.25217]
[1776781127448,44.46,76235.78,0.1,0.12812,0.00014,7.17316]
[1776781132953,44.46,76234.99,0.1,0.128,0.00014,7.16826]
[1776781133033,44.46,76247.38,0.1,0.1297,0.00014,7.23549]
[1776781134157,44.46,76253.09,0.1,0.1305,0.00014,7.26666]
[1776781139255,44.46,76250.3,0.1,0.13011,0.00014,7.25136]
[1776781139599,44.46,76250.3,0.1,0.13011,0.00014,7.25136]
[1776781139687,44.46,76241.02,0.1,0.12882,0.00014,7.20079]
[1776781140761,44.46,76241.02,0.1,0.12882,0.00014,7.20079]
[1776781140875,44.46,76241.02,0.1,0.12882,0.00014,7.20079]
[1776781141019,44.46,76241.02,0.1,0.12882,0.00014,7.20079]
[1776781141148,44.45,76234.85,0.1,0.12797,0.00014,7.16703]
[1776781141426,44.45,76234.85,0.1,0.12797,0.00014,7.16703]
[1776781141836,44.45,76224.11,0.1,0.12649,0.00014,7.1083]
[1776781142562,44.45,76212.85,0.1,0.12495,0.00014,7.04694]
[1776781148257,44.45,76210.91,0.1,0.12467,0.00014,7.03581]
[1776781149831,44.45,76215.99,0.1,0.12536,0.00014,7.0632]
[1776781149890,44.45,76215.89,0.1,0.12534,0.00014,7.06232]
[1776781154631,44.44,76205.08,0.1,0.12386,0.00013,7.003]
[1776781156197,44.44,76190.37,0.1,0.12188,0.00013,6.92326]
[1776781157105,44.44,76190.37,0.1,0.12188,0.00013,6.92326]
[1776781157119,44.44,76192.31,0.1,0.12214,0.00013,6.9335]
[1776781157261,44.44,76192.31,0.1,0.12214,0.00013,6.9335]
[1776781158801,44.44,76192.31,0.1,0.12213,0.00013,6.93325]
[1776781158832,44.44,76189.31,0.1,0.12173,0.00013,6.91682]
[1776781160453,44.44,76189.31,0.1,0.12172,0.00013,6.91659]
[1776781160589,44.44,76185.55,0.1,0.12122,0.00013,6.89612]
[1776781162037,44.44,76185.55,0.1,0.12122,0.00013,6.89612]
[1776781162043,44.44,76185.55,0.1,0.12122,0.00013,6.89612]
[1776781162053,44.44,76185.63,0.1,0.12122,0.00013,6.89636]
[1776781164882,44.43,76182.46,0.1,0.12079,0.00013,6.8789]
[1776781164953,44.43,76182.21,0.1,0.12076,0.00013,6.87738]
[1776781165232,44.43,76182.21,0.1,0.12076,0.00013,6.87738]
[1776781165240,44.43,76182.21,0.1,0.12076,0.00013,6.87738]
[1776781166050,44.43,76182.21,0.1,0.12076,0.00013,6.87738]
[1776781172042,44.43,76183.55,0.1,0.1209,0.00013,6.88343]
[1776781174974,44.43,76178.55,0.1,0.12012,0.00013,6.84822]
[1776781179161,44.42,76181.52,0.1,0.12049,0.00013,6.86359]
[1776781179260,44.42,76180.96,0.1,0.12042,0.00013,6.86042]
[1776781179363,44.42,76180.96,0.1,0.12042,0.00013,6.86042]
[1776781179722,44.42,76180.96,0.1,0.12041,0.00013,6.86025]
[1776781183485,44.42,76185.14,0.1,0.12095,0.00013,6.88221]
[1776781184224,44.42,76191.88,0.1,0.12184,0.00013,6.91835]
[1776781188919,44.41,76185.37,0.1,0.12095,0.00013,6.88214]
[1776781191166,44.41,76185.37,0.1,0.12094,0.00013,6.88196]
[1776781191176,44.41,76185.37,0.1,0.12094,0.00013,6.88196]
[1776781192492,44.41,76182.38,0.1,0.12054,0.00013,6.86555]
[1776781193804,44.41,76179.84,0.1,0.1202,0.00013,6.85174]
[1776781193977,44.41,76179.84,0.1,0.1202,0.00013,6.85174]
[1776781194276,44.41,76180.89,0.1,0.12034,0.00013,6.85725]
[1776781196849,44.41,76187.83,0.1,0.12124,0.00013,6.89415]
[1776781199870,44.4,76194.63,0.1,0.12213,0.00013,6.93027]
[1776781201884,44.4,76186.38,0.1,0.12103,0.00013,6.88534]
[1776781206919,44.4,76188.92,0.1,0.12134,0.00013,6.89827]
[1776781211019,44.4,76185.0,0.1,0.12081,0.00013,6.87668]
[1776781211029,44.4,76185.0,0.1,0.12081,0.00013,6.87668]
[1776781213927,44.39,76178.66,0.1,0.11997,0.00013,6.84212]
[1776781216140,44.39,76177.3,0.1,0.11978,0.00013,6.83458]
[1776781221145,44.39,76173.0,0.1,0.11921,0.00013,6.81101]
[1776781221157,44.39,76157.26,0.1,0.11715,0.00013,6.72652]
[1776781221386,44.39,76157.26,0.1,0.11715,0.00013,6.72652]
[1776781222264,44.39,76157.26,0.1,0.11715,0.00013,6.72652]
[1776781223033,44.39,76148.02,0.1,0.11595,0.00013,6.67664]
[1776781228317,44.39,76144.53,0.1,0.11549,0.00013,6.65755]
[1776781228408,44.39,76144.66,0.1,0.11551,0.00013,6.65813]
[1776781228863,44.39,76144.66,0.1,0.11551,0.00013,6.65813]
[1776781229096,44.39,76144.96,0.1,0.11554,0.00013,6.65973]
[1776781229465,44.39,76144.96,0.1,0.11554,0.00013,6.65973]
[1776781229664,44.39,76144.96,0.1,0.11554,0.00013,6.65973]
[1776781229677,44.39,76144.96,0.1,0.11554,0.00013,6.65973]
[1776781230236,44.39,76144.96,0.1,0.11554,0.00013,6.65973]
[1776781230247,44.39,76144.96,0.1,0.11554,0.00013,6.65973]
[1776781230128,44.39,76185.5,0.1,0.12086,0.00013,6.87846]
[1776781230595,44.39,76185.5,0.1,0.12086,0.00013,6.87846]
[1776781231046,44.39,76185.5,0.1,0.12086,0.00013,6.87846]
[1776781231114,44.39,76210.34,0.1,0.12406,0.00013,7.00497]
[1776781231683,44.39,76210.34,0.1,0.12406,0.00013,7.00497]
[1776781232015,44.39,76210.34,0.1,0.12406,0.00013,7.00497]
[1776781232245,44.39,76202.2,0.1,0.12295,0.00013,6.96026]
[1776781233868,44.39,76202.2,0.1,0.12294,0.00013,6.95994]
[1776781235155,44.39,76193.19,0.1,0.12174,0.00013,6.91117]
[1776781235630,44.39,76193.19,0.1,0.12174,0.00013,6.91117]
[1776781236806,44.39,76198.58,0.1,0.12246,0.00013,6.94033]
[1776781237157,44.39,76206.06,0.1,0.12346,0.00013,6.9808]
[1776781237695,44.39,76206.06,0.1,0.12346,0.00013,6.9808]
[1776781237790,44.39,76206.06,0.1,0.12346,0.00013,6.9808]
[1776781238165,44.39,76205.58,0.1,0.1234,0.00013,6.97814]
[1776781240182,44.39,76195.84,0.1,0.12209,0.00013,6.92538]
[1776781241814,44.39,76197.26,0.1,0.12228,0.00013,6.93307]
[1776781241924,44.39,76197.26,0.1,0.12228,0.00013,6.93307]
[1776781242192,44.39,76196.56,0.1,0.12219,0.00013,6.92929]
[1776781244205,44.38,76202.21,0.1,0.12293,0.00013,6.95934]
[1776781244795,44.38,76202.21,0.1,0.12293,0.00013,6.95934]
[1776781245910,44.38,76201.96,0.1,0.12289,0.00013,6.9577]
[1776781245994,44.38,76201.96,0.1,0.12289,0.00013,6.9577]
[1776781246222,44.38,76202.59,0.1,0.12297,0.00013,6.96108]
[1776781247228,44.38,76196.17,0.1,0.12211,0.00013,6.92607]
[1776781249981,44.38,76193.99,0.1,0.1218,0.00013,6.91383]
[1776781250061,44.38,76193.99,0.1,0.1218,0.00013,6.91383]
[1776781250248,44.38,76197.77,0.1,0.1223,0.00013,6.93403]
[1776781252346,44.38,76202.75,0.1,0.12296,0.00013,6.96069]
[1776781252413,44.38,76202.75,0.1,0.12296,0.00013,6.96069]
[1776781253269,44.38,76198.87,0.1,0.12243,0.00013,6.9394]
[1776781255285,44.37,76191.7,0.1,0.12147,0.00013,6.90016]
[1776781256289,44.37,76197.47,0.1,0.12223,0.00013,6.93112]
[1776781256918,44.37,76197.47,0.1,0.12223,0.00013,6.93112]
[1776781256986,44.37,76197.47,0.1,0.12223,0.00013,6.93112]
[1776781257297,44.37,76197.35,0.1,0.12221,0.00013,6.93022]
[1776781257480,44.37,76197.35,0.1,0.12221,0.00013,6.93022]
[1776781257553,44.37,76197.35,0.1,0.12221,0.00013,6.93022]
[1776781257976,44.37,76197.35,0.1,0.12221,0.00013,6.93022]
[1776781258040,44.37,76197.35,0.1,0.12221,0.00013,6.93022]
[1776781259311,44.37,76203.22,0.1,0.12299,0.00013,6.96171]
[1776781259450,44.37,76203.22,0.1,0.12299,0.00013,6.96171]
[1776781260316,44.37,76205.75,0.1,0.12332,0.00013,6.97536]
[1776781262620,44.37,76211.22,0.1,0.12406,0.00013,7.00493]
[1776781262640,44.37,76211.22,0.1,0.12406,0.00013,7.00493]
[1776781262821,44.37,76213.95,0.1,0.12443,0.00014,7.01963]
[1776781264211,44.37,76207.32,0.1,0.12353,0.00013,6.98345]
[1776781264816,44.37,76207.32,0.1,0.12353,0.00013,6.98345]
[1776781264867,44.37,76207.32,0.1,0.12353,0.00013,6.98345]
[1776781265182,44.37,76207.32,0.1,0.12353,0.00013,6.98345]
[1776781265202,44.37,76207.32,0.1,0.12353,0.00013,6.98345]
[1776781266288,44.37,76206.11,0.1,0.12336,0.00013,6.97683]
[1776781266389,44.37,76229.79,0.1,0.12657,0.00014,7.10534]
[1776781267677,44.37,76229.79,0.1,0.12657,0.00014,7.10534]
[1776781268034,44.37,76235.13,0.1,0.12729,0.00014,7.13407]
[1776781269195,44.37,76235.13,0.1,0.12729,0.00014,7.13407]
[1776781269226,44.36,76230.46,0.1,0.12665,0.00014,7.10837]
[1776781270021,44.36,76223.63,0.1,0.12571,0.00014,7.07122]
[1776781271583,44.36,76223.63,0.1,0.12571,0.00014,7.07122]
[1776781271663,44.36,76223.63,0.1,0.12571,0.00014,7.07122]
[1776781271791,44.36,76209.92,0.1,0.12385,0.00013,6.99657]
[1776781272980,44.36,76209.92,0.1,0.12385,0.00013,6.99657]
[1776781273069,44.36,76209.92,0.1,0.12385,0.00013,6.99657]
[1776781273171,44.36,76204.55,0.1,0.12312,0.00013,6.96729]
[1776781273478,44.36,76198.1,0.1,0.12226,0.00013,6.93238]
[1776781276677,44.36,76198.93,0.1,0.12235,0.00013,6.93619]
[1776781276733,44.36,76198.93,0.1,0.12235,0.00013,6.93619]
[1776781277163,44.36,76198.93,0.1,0.12235,0.00013,6.93619]
[1776781277254,44.36,76204.36,0.1,0.12307,0.00013,6.96507]
[1776781278103,44.36,76213.05,0.1,0.12423,0.00014,7.0119]
[1776781280037,44.35,76224.44,0.1,0.12576,0.00014,7.07327]
[1776781281368,44.35,76228.22,0.1,0.12628,0.00014,7.09366]
[1776781281467,44.35,76228.22,0.1,0.12628,0.00014,7.09366]
[1776781283481,44.35,76234.25,0.1,0.12709,0.00014,7.12605]
[1776781286566,44.35,76232.8,0.1,0.12688,0.00014,7.11767]
[1776781287484,44.35,76237.36,0.1,0.12749,0.00014,7.14202]
[1776781287739,44.34,76247.62,0.1,0.1289,0.00014,7.19773]
[1776781290135,44.34,76247.62,0.1,0.12889,0.00014,7.19738]
[1776781290237,44.34,76248.96,0.1,0.12907,0.00014,7.20436]
[1776781291092,44.34,76242.94,0.1,0.12811,0.00014,7.16331]
[1776781291457,44.34,76242.94,0.1,0.12811,0.00014,7.16331]
[1776781291809,44.34,76239.23,0.1,0.12759,0.00014,7.14276]
[1776781296998,44.33,76240.52,0.1,0.12774,0.00014,7.1487]
[1776781297531,44.33,76239.94,0.1,0.12766,0.00014,7.14527]
[1776781297829,44.33,76239.94,0.1,0.12766,0.00014,7.14527]
[1776781297839,44.33,76239.94,0.1,0.12766,0.00014,7.14527]
[1776781300132,44.33,76244.56,0.1,0.12828,0.00014,7.16992]
[1776781300235,44.33,76244.56,0.1,0.12828,0.00014,7.16992]
[1776781300311,44.33,76244.56,0.1,0.12828,0.00014,7.16992]
[1776781300336,44.33,76244.56,0.1,0.12828,0.00014,7.16992]
[1776781300329,44.33,76243.49,0.1,0.12812,0.00014,7.1638]
[1776781301613,44.33,76249.35,0.1,0.12892,0.00014,7.1952]
[1776781305117,44.32,76254.75,0.1,0.12965,0.00014,7.22402]
[1776781305155,44.32,76264.78,0.1,0.13104,0.00014,7.27856]
[1776781306075,44.32,76273.4,0.1,0.13225,0.00014,7.32556]
[1776781307177,44.32,76273.4,0.1,0.13225,0.00014,7.32556]
[1776781307234,44.32,76273.4,0.1,0.13225,0.00014,7.32556]
[1776781307335,44.32,76264.51,0.1,0.13099,0.00014,7.27656]
[1776781310086,44.32,76259.43,0.1,0.13027,0.00014,7.24835]
[1776781310140,44.32,76259.43,0.1,0.13027,0.00014,7.24835]
[1776781310186,44.32,76253.71,0.1,0.12947,0.00014,7.21693]
[1776781311275,44.32,76253.71,0.1,0.12947,0.00014,7.21693]
[1776781311310,44.32,76253.71,0.1,0.12947,0.00014,7.21693]
[1776781311326,44.32,76253.71,0.1,0.12947,0.00014,7.21693]
[1776781311357,44.32,76253.71,0.1,0.12947,0.00014,7.21693]
[1776781311315,44.31,76251.77,0.1,0.1292,0.00014,7.20618]
[1776781311936,44.31,76245.76,0.1,0.12836,0.00014,7.1732]
[1776781313998,44.31,76225.57,0.1,0.12558,0.00014,7.0628]
[1776781314776,44.31,76225.57,0.1,0.12558,0.00014,7.0628]
[1776781314971,44.31,76225.57,0.1,0.12558,0.00014,7.0628]
[1776781315088,44.31,76225.57,0.1,0.12558,0.00014,7.0628]
[1776781315115,44.31,76225.57,0.1,0.12558,0.00014,7.0628]
[1776781315216,44.31,76218.68,0.1,0.12464,0.00014,7.02518]
[1776781315881,44.31,76218.68,0.1,0.12464,0.00014,7.02518]
[1776781316162,44.31,76207.72,0.1,0.12315,0.00013,6.96533]
[1776781317732,44.31,76216.81,0.1,0.12436,0.00014,7.01403]
[1776781320121,44.31,76217.7,0.1,0.12447,0.00014,7.01851]
[1776781320356,44.3,76218.86,0.1,0.12462,0.00014,7.02448]
[1776781325715,44.3,76217.62,0.1,0.12442,0.00014,7.01641]
[1776781325888,44.3,76217.62,0.1,0.12442,0.00014,7.01641]
[1776781325965,44.3,76221.19,0.1,0.1249,0.00014,7.03569]
[1776781329858,44.29,76222.22,0.1,0.12503,0.00014,7.04087]
[1776781330335,44.29,76233.2,0.1,0.12652,0.00014,7.10049]
[1776781331967,44.29,76233.2,0.1,0.12652,0.00014,7.10035]
[1776781332086,44.29,76241.87,0.1,0.12771,0.00014,7.14742]
[1776781332781,44.29,76241.87,0.1,0.12771,0.00014,7.14742]
[1776781332846,44.29,76241.87,0.1,0.12771,0.00014,7.14742]
[1776781332878,44.29,76240.96,0.1,0.12757,0.00014,7.14216]
[1776781333616,44.29,76240.96,0.1,0.12757,0.00014,7.14216]
[1776781334057,44.29,76245.16,0.1,0.12815,0.00014,7.16481]
[1776781334655,44.29,76245.16,0.1,0.12815,0.00014,7.16481]
[1776781334847,44.29,76245.16,0.1,0.12814,0.00014,7.16454]
[1776781336303,44.29,76251.06,0.1,0.12895,0.00014,7.19649]
[1776781337240,44.29,76258.19,0.1,0.12993,0.00014,7.23517]
[1776781339469,44.28,76262.55,0.1,0.13052,0.00014,7.25832]
[1776781339883,44.28,76265.84,0.1,0.13098,0.00014,7.27615]
[1776781341666,44.28,76267.95,0.1,0.13127,0.00014,7.2875]
[1776781341897,44.28,76271.92,0.1,0.13182,0.00014,7.30905]
[1776781342905,44.28,76265.14,0.1,0.13086,0.00014,7.27159]
[1776781344196,44.28,76259.47,0.1,0.13006,0.00014,7.24031]
[1776781344596,44.28,76259.47,0.1,0.13006,0.00014,7.24031]
[1776781348952,44.27,76259.82,0.1,0.13009,0.00014,7.24148]
[1776781351278,44.27,76258.52,0.1,0.1299,0.00014,7.23398]
[1776781351385,44.27,76258.52,0.1,0.1299,0.00014,7.23398]
[1776781351376,44.27,76252.93,0.1,0.129,0.00014,7.19536]
[1776781352144,44.27,76252.93,0.1,0.129,0.00014,7.19536]
[1776781353336,44.27,76252.13,0.1,0.12889,0.00014,7.19081]
[1776781356580,44.27,76248.0,0.1,0.1283,0.00014,7.16772]
[1776781360078,44.27,76249.57,0.1,0.12851,0.00014,7.17598]
[1776781360193,44.27,76249.57,0.1,0.12851,0.00014,7.17598]
[1776781360336,44.27,76249.57,0.1,0.12851,0.00014,7.17598]
[1776781360419,44.27,76247.41,0.1,0.12821,0.00014,7.16406]
[1776781362379,44.27,76247.41,0.1,0.12821,0.00014,7.16406]
[1776781362245,44.26,76216.91,0.1,0.12402,0.00014,6.99714]
[1776781362656,44.26,76216.91,0.1,0.12402,0.00014,6.99714]
[1776781363052,44.26,76216.91,0.1,0.12401,0.00014,6.99672]
[1776781363480,44.26,76216.91,0.1,0.12401,0.00014,6.99672]
[1776781364060,44.26,76208.2,0.1,0.12282,0.00013,6.94907]
[1776781365181,44.26,76197.85,0.1,0.12143,0.00013,6.8927]
[1776781368256,44.26,76200.47,0.1,0.12177,0.00013,6.90647]
[1776781368358,44.25,76207.9,0.1,0.12276,0.00013,6.94655]
[1776781368927,44.25,76207.9,0.1,0.12276,0.00013,6.94655]
[1776781369097,44.25,76207.9,0.1,0.12275,0.00013,6.94634]
[1776781370417,44.25,76207.9,0.1,0.12275,0.00013,6.94634]
[1776781371111,44.25,76202.57,0.1,0.12203,0.00013,6.9169]
[1776781374136,44.25,76196.11,0.1,0.12115,0.00013,6.88126]
[1776781377156,44.25,76189.34,0.1,0.12024,0.00013,6.8442]
[1776781382195,44.24,76189.15,0.1,0.12019,0.00013,6.84249]
[1776781383231,44.24,76189.15,0.1,0.12019,0.00013,6.84249]
[1776781383303,44.24,76195.04,0.1,0.12097,0.00013,6.8742]
[1776781384536,44.24,76196.86,0.1,0.12121,0.00013,6.8839]
[1776781384898,44.24,76196.86,0.1,0.12121,0.00013,6.8839]
[1776781384909,44.24,76196.86,0.1,0.12121,0.00013,6.8839]
[1776781390248,44.24,76196.57,0.1,0.12114,0.00013,6.88113]
[1776781395283,44.23,76198.89,0.1,0.12143,0.00013,6.89272]
[1776781398014,44.23,76193.5,0.1,0.1207,0.00013,6.86319]
[1776781398311,44.23,76190.57,0.1,0.12031,0.00013,6.84721]
[1776781399187,44.23,76190.57,0.1,0.12031,0.00013,6.84721]
[1776781399329,44.23,76184.88,0.1,0.11955,0.00013,6.81635]
[1776781400526,44.23,76184.88,0.1,0.11955,0.00013,6.81626]
[1776781401326,44.23,76185.67,0.1,0.11965,0.00013,6.82045]
[1776781402780,44.23,76183.61,0.1,0.11938,0.00013,6.80924]
[1776781403340,44.23,76179.91,0.1,0.11889,0.00013,6.78919]
[1776781408378,44.23,76171.55,0.1,0.11779,0.00013,6.74392]
[1776781413413,44.23,76169.3,0.1,0.11738,0.00013,6.72401]
[1776781417682,44.23,76168.52,0.1,0.11728,0.00013,6.71985]
[1776781419766,44.23,76168.96,0.1,0.11734,0.00013,6.72224]
[1776781420443,44.23,76168.96,0.1,0.11734,0.00013,6.72224]
[1776781420475,44.23,76148.6,0.1,0.1147,0.00013,6.613]
[1776781420522,44.23,76148.6,0.1,0.1147,0.00013,6.613]
[1776781421308,44.23,76148.6,0.1,0.1147,0.00013,6.613]
[1776781421478,44.23,76118.13,0.1,0.11084,0.00013,6.45049]
[1776781421570,44.23,76118.13,0.1,0.11084,0.00013,6.45049]
[1776781422483,44.22,76101.27,0.1,0.10874,0.00012,6.36109]
[1776781422956,44.22,76101.27,0.1,0.10874,0.00012,6.36109]
[1776781423363,44.22,76101.27,0.1,0.10874,0.00012,6.36109]
[1776781423497,44.22,76101.25,0.1,0.10873,0.00012,6.36096]
[1776781423641,44.22,76101.25,0.1,0.10873,0.00012,6.36096]
[1776781424506,44.22,76107.25,0.1,0.10948,0.00012,6.39267]
[1776781424794,44.22,76107.25,0.1,0.10948,0.00012,6.39267]
[1776781425505,44.22,76126.71,0.1,0.11191,0.00013,6.49589]
[1776781426512,44.22,76143.18,0.1,0.114,0.00013,6.58379]
[1776781428980,44.22,76146.31,0.1,0.1144,0.00013,6.60047]
[1776781429003,44.22,76146.31,0.1,0.1144,0.00013,6.60047]
[1776781429095,44.22,76146.31,0.1,0.1144,0.00013,6.60047]
[1776781429110,44.22,76146.31,0.1,0.1144,0.00013,6.60047]
[1776781429180,44.22,76142.54,0.1,0.11392,0.00013,6.58021]
[1776781430480,44.22,76142.54,0.1,0.11392,0.00013,6.58021]
[1776781430469,44.22,76135.5,0.1,0.11302,0.00013,6.54261]
[1776781430579,44.22,76138.31,0.1,0.11338,0.00013,6.5576]
[1776781432163,44.22,76138.31,0.1,0.11338,0.00013,6.5576]
[1776781432265,44.22,76139.83,0.1,0.11357,0.00013,6.56577]
[1776781434048,44.22,76134.82,0.1,0.11294,0.00013,6.53904]
[1776781434458,44.22,76134.82,0.1,0.11294,0.00013,6.53904]
[1776781434508,44.22,76128.27,0.1,0.11211,0.00013,6.50419]
[1776781435214,44.22,76120.69,0.1,0.11115,0.00013,6.4637]
[1776781440610,44.22,76119.52,0.1,0.11099,0.00013,6.45703]
[1776781441558,44.22,76119.52,0.1,0.11099,0.00013,6.45703]
[1776781441569,44.22,76119.52,0.1,0.11099,0.00013,6.45703]
[1776781441624,44.22,76119.52,0.1,0.11099,0.00013,6.45703]
[1776781442476,44.22,76119.52,0.1,0.11099,0.00013,6.45703]
[1776781442522,44.22,76099.77,0.1,0.10853,0.00012,6.35232]
[1776781443677,44.22,76096.08,0.1,0.10808,0.00012,6.3329]
[1776781444246,44.22,76098.9,0.1,0.10843,0.00012,6.34787]
[1776781447147,44.22,76099.61,0.1,0.10852,0.00012,6.35165]
[1776781447170,44.22,76099.61,0.1,0.10852,0.00012,6.35165]
[1776781447174,44.22,76094.23,0.1,0.10785,0.00012,6.3233]
[1776781448928,44.22,76091.17,0.1,0.10748,0.00012,6.30717]
[1776781449345,44.22,76091.17,0.1,0.10748,0.00012,6.30717]
[1776781449354,44.22,76091.09,0.1,0.10747,0.00012,6.30671]
[1776781450356,44.22,76091.09,0.1,0.10747,0.00012,6.30671]
[1776781450408,44.22,76093.1,0.1,0.10772,0.00012,6.31738]
[1776781450568,44.22,76093.1,0.1,0.10772,0.00012,6.31738]
[1776781451064,44.22,76088.31,0.1,0.10713,0.00012,6.29222]
[1776781452211,44.22,76080.64,0.1,0.10619,0.00012,6.25178]
[1776781455125,44.22,76087.74,0.1,0.10705,0.00012,6.28887]
[1776781456198,44.22,76087.74,0.1,0.10705,0.00012,6.28887]
[1776781456300,44.22,76092.38,0.1,0.10762,0.00012,6.3132]
[1776781456627,44.22,76092.38,0.1,0.10762,0.00012,6.3132]
[1776781456729,44.22,76092.38,0.1,0.10762,0.00012,6.3132]
[1776781459428,44.22,76091.69,0.1,0.10754,0.00012,6.30968]
[1776781459463,44.22,76086.45,0.1,0.1069,0.00012,6.28235]
[1776781459784,44.22,76086.45,0.1,0.1069,0.00012,6.28235]
[1776781459885,44.22,76088.73,0.1,0.10718,0.00012,6.29435]
[1776781461581,44.22,76088.73,0.1,0.10718,0.00012,6.29435]
[1776781461814,44.22,76094.0,0.1,0.10783,0.00012,6.32215]
[1776781461855,44.22,76087.82,0.1,0.10707,0.00012,6.28969]
[1776781463985,44.22,76086.54,0.1,0.10692,0.00012,6.2831]
[1776781464082,44.22,76087.69,0.1,0.10706,0.00012,6.28931]
[1776781464769,44.22,76087.69,0.1,0.10706,0.00012,6.28931]
[1776781464802,44.22,76090.66,0.1,0.10743,0.00012,6.3051]
[1776781465881,44.22,76090.66,0.1,0.10743,0.00012,6.3051]
[1776781467528,44.23,76094.87,0.1,0.10795,0.00012,6.32741]
[1776781468485,44.23,76100.77,0.1,0.10868,0.00012,6.35871]
[1776781469836,44.23,76108.38,0.1,0.10963,0.00012,6.39904]
[1776781470846,44.23,76108.38,0.1,0.10963,0.00012,6.39904]
[1776781471351,44.23,76108.38,0.1,0.10963,0.00012,6.39904]
[1776781471414,44.23,76121.24,0.1,0.11112,0.00013,6.45948]
[1776781473589,44.23,76121.24,0.1,0.11112,0.00013,6.45966]
[1776781472868,44.23,76128.09,0.1,0.11199,0.00013,6.49627]
[1776781474017,44.23,76128.09,0.1,0.11199,0.00013,6.49627]
[1776781474103,44.23,76128.09,0.1,0.11199,0.00013,6.49627]
[1776781475583,44.23,76125.57,0.1,0.11168,0.00013,6.48301]
[1776781479622,44.23,76126.6,0.1,0.11181,0.00013,6.48856]
[1776781481678,44.23,76127.72,0.1,0.11194,0.00013,6.4943]
[1776781482411,44.23,76127.72,0.1,0.11194,0.00013,6.4943]
[1776781484415,44.23,76127.49,0.1,0.11191,0.00013,6.49285]
[1776781484986,44.23,76125.97,0.1,0.11172,0.00013,6.48468]
[1776781485131,44.23,76125.97,0.1,0.11172,0.00013,6.48468]
[1776781485558,44.23,76125.97,0.1,0.11172,0.00013,6.48468]
[1776781485582,44.23,76125.97,0.1,0.11172,0.00013,6.48468]
[1776781485569,44.23,76127.98,0.1,0.11197,0.00013,6.49527]
[1776781486959,44.23,76140.01,0.1,0.1135,0.00013,6.55959]
[1776781489676,44.23,76141.17,0.1,0.11365,0.00013,6.56586]
[1776781489979,44.23,76140.53,0.1,0.11357,0.00013,6.56248]
[1776781491057,44.23,76140.53,0.1,0.11357,0.00013,6.56248]
[1776781491095,44.23,76140.26,0.1,0.11353,0.00013,6.56107]
[1776781493733,44.23,76137.99,0.1,0.11325,0.00013,6.54903]
[1776781494281,44.23,76134.33,0.1,0.11278,0.00013,6.52956]
[1776781497349,44.23,76130.31,0.1,0.11228,0.00013,6.50826]
[1776781497382,44.23,76128.33,0.1,0.11203,0.00013,6.49783]
[1776781503069,44.23,76129.29,0.1,0.11217,0.00013,6.50369]
[1776781504181,44.23,76129.29,0.1,0.11217,0.00013,6.50369]
[1776781504299,44.23,76129.29,0.1,0.11217,0.00013,6.50369]
[1776781504405,44.23,76144.75,0.1,0.11414,0.00013,6.58629]
[1776781504963,44.23,76144.75,0.1,0.11414,0.00013,6.58629]
[1776781505062,44.23,76144.75,0.1,0.11414,0.00013,6.58629]
[1776781505202,44.23,76144.75,0.1,0.11414,0.00013,6.58629]
[1776781505232,44.23,76144.75,0.1,0.11414,0.00013,6.58629]
[1776781505334,44.23,76144.75,0.1,0.11414,0.00013,6.58629]
[1776781505350,44.23,76144.75,0.1,0.11414,0.00013,6.58629]
[1776781505435,44.24,76162.99,0.1,0.11652,0.00013,6.68515]
[1776781508114,44.24,76152.76,0.1,0.11519,0.00013,6.63009]
[1776781510776,44.24,76154.94,0.1,0.11547,0.00013,6.64168]
[1776781511492,44.24,76160.32,0.1,0.11616,0.00013,6.67048]
[1776781517310,44.23,76163.48,0.1,0.11656,0.00013,6.68702]
[1776781517380,44.23,76163.48,0.1,0.11656,0.00013,6.68702]
[1776781517461,44.23,76163.48,0.1,0.11656,0.00013,6.68702]
[1776781517493,44.23,76162.54,0.1,0.11644,0.00013,6.68187]
[1776781518626,44.23,76162.54,0.1,0.11644,0.00013,6.68187]
[1776781518643,44.23,76156.4,0.1,0.11564,0.00013,6.64882]
[1776781520085,44.23,76156.4,0.1,0.11564,0.00013,6.64872]
[1776781520154,44.23,76156.4,0.1,0.11564,0.00013,6.64872]
[1776781520203,44.23,76158.53,0.1,0.11591,0.00013,6.66009]
[1776781522173,44.23,76159.48,0.1,0.11603,0.00013,6.66512]
[1776781522377,44.23,76159.48,0.1,0.11603,0.00013,6.66512]
[1776781522478,44.23,76163.78,0.1,0.11659,0.00013,6.68813]
[1776781524168,44.23,76163.78,0.1,0.11659,0.00013,6.68806]
[1776781526678,44.23,76169.99,0.1,0.11739,0.00013,6.72111]
[1776781528110,44.23,76169.99,0.1,0.11738,0.00013,6.72098]
[1776781528363,44.23,76177.58,0.1,0.11837,0.00013,6.7617]
[1776781528693,44.23,76177.58,0.1,0.11837,0.00013,6.7617]
[1776781529352,44.23,76177.58,0.1,0.11837,0.00013,6.7617]
[1776781532520,44.23,76186.08,0.1,0.11936,0.00013,6.79901]
[1776781533013,44.23,76186.08,0.1,0.11936,0.00013,6.79901]
[1776781533056,44.23,76186.08,0.1,0.11936,0.00013,6.79901]
[1776781533204,44.23,76186.08,0.1,0.11936,0.00013,6.79901]
[1776781533435,44.23,76189.57,0.1,0.11982,0.00013,6.81765]
[1776781534378,44.23,76189.57,0.1,0.11982,0.00013,6.81765]
[1776781534501,44.23,76194.4,0.1,0.12046,0.00013,6.84376]
[1776781535203,44.23,76194.4,0.1,0.12046,0.00013,6.84376]
[1776781535519,44.22,76193.36,0.1,0.12032,0.00013,6.8381]
[1776781539488,44.22,76200.15,0.1,0.12122,0.00013,6.8746]
[1776781541296,44.22,76203.86,0.1,0.12171,0.00013,6.8946]
[1776781541495,44.22,76203.86,0.1,0.12171,0.00013,6.8946]
[1776781541505,44.22,76211.6,0.1,0.12274,0.00013,6.93646]
[1776781541771,44.22,76211.6,0.1,0.12274,0.00013,6.93646]
[1776781543939,44.22,76216.45,0.1,0.1234,0.00014,6.96265]
[1776781544410,44.22,76216.45,0.1,0.1234,0.00014,6.96265]
[1776781544475,44.22,76204.74,0.1,0.12182,0.00013,6.89907]
[1776781545097,44.22,76204.74,0.1,0.12182,0.00013,6.89907]
[1776781545378,44.22,76204.74,0.1,0.12182,0.00013,6.89909]
[1776781546190,44.22,76204.74,0.1,0.12182,0.00013,6.89909]
[1776781546386,44.22,76201.85,0.1,0.12143,0.00013,6.8835]
[1776781547641,44.22,76201.85,0.1,0.12143,0.00013,6.8835]
[1776781547655,44.22,76196.56,0.1,0.12073,0.00013,6.85495]
[1776781552450,44.23,76190.86,0.1,0.11999,0.00013,6.82477]
[1776781554178,44.23,76190.86,0.1,0.11999,0.00013,6.82493]
[1776781554415,44.23,76190.86,0.1,0.11999,0.00013,6.82493]
[1776781554597,44.23,76181.2,0.1,0.11872,0.00013,6.77296]
[1776781555782,44.23,76180.88,0.1,0.11868,0.00013,6.77141]
[1776781557462,44.23,76167.7,0.1,0.11695,0.00013,6.69995]
[1776781562498,44.22,76167.26,0.1,0.11687,0.00013,6.69693]
[1776781564374,44.22,76167.5,0.1,0.1169,0.00013,6.69808]
[1776781564511,44.22,76158.25,0.1,0.1157,0.00013,6.64828]
[1776781565519,44.22,76149.81,0.1,0.11461,0.00013,6.603]
[1776781567541,44.22,76139.08,0.1,0.11324,0.00013,6.54567]
[1776781568540,44.22,76132.37,0.1,0.11239,0.00013,6.50996]
[1776781570607,44.22,76145.02,0.1,0.114,0.00013,6.57768]
[1776781576599,44.22,76149.28,0.1,0.11455,0.00013,6.6006]
[1776781578613,44.22,76143.43,0.1,0.1138,0.00013,6.56935]
[1776781579839,44.22,76143.5,0.1,0.11381,0.00013,6.56977]
[1776781579856,44.22,76143.5,0.1,0.11381,0.00013,6.56977]
[1776781580661,44.22,76140.66,0.1,0.11345,0.00013,6.55464]
[1776781583650,44.22,76148.54,0.1,0.11446,0.00013,6.59669]
[1776781584560,44.22,76148.54,0.1,0.11446,0.00013,6.59669]
[1776781584656,44.22,76152.1,0.1,0.11492,0.00013,6.61575]
[1776781585777,44.22,76154.71,0.1,0.11525,0.00013,6.62973]
[1776781586338,44.22,76154.71,0.1,0.11525,0.00013,6.62973]
[1776781587004,44.22,76157.87,0.1,0.11566,0.00013,6.64665]
[1776781587564,44.22,76157.87,0.1,0.11566,0.00013,6.64665]
[1776781588279,44.22,76161.99,0.1,0.11619,0.00013,6.66871]
[1776781588381,44.22,76161.99,0.1,0.11619,0.00013,6.66871]
[1776781591727,44.22,76160.46,0.1,0.11599,0.00013,6.66025]
[1776781592712,44.22,76161.62,0.1,0.11602,0.00013,6.65859]
[1776781594817,44.22,76165.51,0.1,0.11652,0.00013,6.67933]
[1776781594944,44.22,76165.51,0.1,0.11652,0.00013,6.67933]
[1776781595017,44.22,76165.51,0.1,0.11652,0.00013,6.67933]
[1776781596830,44.22,76172.32,0.1,0.1174,0.00013,6.71573]
[1776781596843,44.22,76172.32,0.1,0.1174,0.00013,6.71573]
[1776781597051,44.22,76172.32,0.1,0.1174,0.00013,6.71573]
[1776781599031,44.22,76173.12,0.1,0.11751,0.00013,6.71989]
[1776781601085,44.22,76169.49,0.1,0.11703,0.00013,6.70009]
[1776781604603,44.22,76170.94,0.1,0.1172,0.00013,6.70748]
[1776781604627,44.22,76170.94,0.1,0.1172,0.00013,6.70748]
[1776781604795,44.21,76172.49,0.1,0.1174,0.00013,6.71555]
[1776781604923,44.21,76178.52,0.1,0.11819,0.00013,6.74802]
[1776781608829,44.21,76188.47,0.1,0.11948,0.00013,6.80091]
[1776781614197,44.21,76192.81,0.1,0.12003,0.00013,6.8232]
[1776781615904,44.2,76188.82,0.1,0.11948,0.00013,6.80106]
[1776781620946,44.2,76179.8,0.1,0.11827,0.00013,6.75118]
[1776781622932,44.19,76191.14,0.1,0.11974,0.00013,6.81172]
[1776781623894,44.19,76191.14,0.1,0.11974,0.00013,6.81172]
[1776781624102,44.19,76192.91,0.1,0.11996,0.00013,6.82066]
[1776781624966,44.19,76192.91,0.1,0.11996,0.00013,6.82066]
[1776781624999,44.19,76192.57,0.1,0.11991,0.00013,6.8185]
[1776781627537,44.19,76192.21,0.1,0.11985,0.00013,6.81623]
[1776781627654,44.19,76192.21,0.1,0.11985,0.00013,6.81623]
[1776781627686,44.19,76192.21,0.1,0.11985,0.00013,6.81623]
[1776781628995,44.19,76184.18,0.1,0.11879,0.00013,6.77266]
[1776781630612,44.19,76184.18,0.1,0.11879,0.00013,6.77266]
[1776781630766,44.19,76184.18,0.1,0.11879,0.00013,6.77266]
[1776781632798,44.19,76186.22,0.1,0.11906,0.00013,6.78358]
[1776781636268,44.19,76182.62,0.1,0.11858,0.00013,6.76402]
[1776781636352,44.19,76183.06,0.1,0.11863,0.00013,6.76637]
[1776781642062,44.19,76183.42,0.1,0.11868,0.00013,6.76811]
[1776781643584,44.19,76183.42,0.1,0.11868,0.00013,6.76811]
[1776781643633,44.19,76183.94,0.1,0.11874,0.00013,6.77088]
[1776781646709,44.18,76189.76,0.1,0.11951,0.00013,6.80214]
[1776781647119,44.18,76189.76,0.1,0.11951,0.00013,6.80214]
[1776781647728,44.19,76202.35,0.1,0.12119,0.00013,6.87039]
[1776781650873,44.19,76200.32,0.1,0.12092,0.00013,6.85953]
[1776781651342,44.19,76200.32,0.1,0.12092,0.00013,6.85953]
[1776781651370,44.19,76193.16,0.1,0.11986,0.00013,6.8131]
[1776781652768,44.19,76193.16,0.1,0.11986,0.00013,6.8131]
[1776781652777,44.19,76191.08,0.1,0.11958,0.00013,6.80197]
[1776781653000,44.19,76191.08,0.1,0.11958,0.00013,6.80197]
[1776781653648,44.19,76173.21,0.1,0.11723,0.00013,6.70571]
[1776781654077,44.19,76173.21,0.1,0.11723,0.00013,6.70571]
[1776781654418,44.19,76173.21,0.1,0.11723,0.00013,6.70571]
[1776781654520,44.19,76158.21,0.1,0.11528,0.00013,6.6249]
[1776781655856,44.19,76157.67,0.1,0.11521,0.00013,6.6219]
[1776781659285,44.18,76160.46,0.1,0.11556,0.00013,6.63653]
[1776781659483,44.18,76160.46,0.1,0.11556,0.00013,6.63653]
[1776781659639,44.18,76153.07,0.1,0.1146,0.00013,6.5968]
[1776781660763,44.18,76143.34,0.1,0.11336,0.00013,6.54466]
[1776781663209,44.18,76150.82,0.1,0.11431,0.00013,6.58464]
[1776781664018,44.18,76150.82,0.1,0.11431,0.00013,6.58464]
[1776781665917,44.18,76158.29,0.1,0.11527,0.00013,6.62459]
[1776781666634,44.18,76166.78,0.1,0.11637,0.00013,6.6701]
[1776781669252,44.18,76174.51,0.1,0.11737,0.00013,6.71128]
[1776781671803,44.18,76167.3,0.1,0.11642,0.00013,6.6721]
[1776781673439,44.18,76164.22,0.1,0.11601,0.00013,6.65537]
[1776781673623,44.18,76164.22,0.1,0.11601,0.00013,6.65537]
[1776781675214,44.18,76170.11,0.1,0.11677,0.00013,6.68677]
[1776781675316,44.18,76184.05,0.1,0.1186,0.00013,6.76171]
[1776781676850,44.18,76184.05,0.1,0.1186,0.00013,6.76174]
[1776781679962,44.18,76180.39,0.1,0.11811,0.00013,6.74195]
[1776781680069,44.18,76180.39,0.1,0.11811,0.00013,6.74195]
[1776781680329,44.18,76179.49,0.1,0.118,0.00013,6.73711]
[1776781683316,44.18,76176.09,0.1,0.11755,0.00013,6.71882]
[1776781684080,44.18,76181.31,0.1,0.11824,0.00013,6.74699]
[1776781684359,44.18,76181.31,0.1,0.11824,0.00013,6.74701]
[1776781688630,44.18,76181.16,0.1,0.11822,0.00013,6.7462]
[1776781688688,44.18,76181.16,0.1,0.11822,0.00013,6.7462]
[1776781688731,44.18,76180.05,0.1,0.11807,0.00013,6.74021]
[1776781690679,44.18,76163.42,0.1,0.1159,0.00013,6.65047]
[1776781691386,44.18,76163.42,0.1,0.1159,0.00013,6.65047]
[1776781691459,44.18,76163.42,0.1,0.1159,0.00013,6.65047]
[1776781692174,44.17,76158.68,0.1,0.11528,0.00013,6.62482]
[1776781692472,44.17,76154.59,0.1,0.11475,0.00013,6.60276]
[1776781698457,44.17,76148.49,0.1,0.11396,0.00013,6.56982]
[1776781703492,44.17,76145.64,0.1,0.11359,0.00013,6.55469]
[1776781705507,44.17,76152.46,0.1,0.11447,0.00013,6.59119]
[1776781707524,44.17,76158.47,0.1,0.11524,0.00013,6.62332]
[1776781708990,44.17,76159.45,0.1,0.11537,0.00013,6.62851]
[1776781709535,44.17,76155.45,0.1,0.11485,0.00013,6.60699]
[1776781710276,44.17,76155.45,0.1,0.11485,0.00013,6.60699]
[1776781710545,44.17,76150.59,0.1,0.11422,0.00013,6.58092]
[1776781711548,44.17,76138.81,0.1,0.1126,0.00013,6.51023]
[1776781712555,44.17,76131.83,0.1,0.11172,0.00013,6.47311]
[1776781712932,44.17,76131.83,0.1,0.11172,0.00013,6.47311]
[1776781718598,44.18,76131.55,0.1,0.11171,0.00013,6.47259]
[1776781723632,44.18,76131.82,0.1,0.11173,0.00013,6.47363]
[1776781729811,44.17,76130.34,0.1,0.11154,0.00013,6.46547]
[1776781731266,44.17,76130.29,0.1,0.11153,0.00013,6.465]
[1776781731553,44.17,76130.29,0.1,0.11153,0.00013,6.465]
[1776781731667,44.17,76130.29,0.1,0.11153,0.00013,6.465]
[1776781731762,44.17,76135.62,0.1,0.1122,0.00013,6.49332]
[1776781733714,44.17,76143.33,0.1,0.11318,0.00013,6.53452]
[1776781738742,44.17,76147.3,0.1,0.1137,0.00013,6.55613]
[1776781741557,44.18,76142.2,0.1,0.11305,0.00013,6.52906]
[1776781741763,44.18,76136.46,0.1,0.11233,0.00013,6.49855]
[1776781743780,44.18,76127.69,0.1,0.11123,0.00013,6.45218]
[1776781745552,44.18,76123.22,0.1,0.11067,0.00013,6.42864]
[1776781745792,44.18,76122.55,0.1,0.11059,0.00013,6.42533]
[1776781746801,44.18,76116.83,0.1,0.10988,0.00012,6.39523]
[1776781751834,44.18,76119.92,0.1,0.11029,0.00013,6.41255]
[1776781756869,44.19,76120.67,0.1,0.11039,0.00013,6.4167]
[1776781757979,44.19,76118.78,0.1,0.11015,0.00013,6.40669]
[1776781757989,44.19,76118.78,0.1,0.11015,0.00013,6.40669]
[1776781758883,44.19,76110.89,0.1,0.10917,0.00012,6.36491]
[1776781761761,44.19,76109.63,0.1,0.10901,0.00012,6.3584]
[1776781761903,44.19,76110.55,0.1,0.10913,0.00012,6.36337]
[1776781765487,44.19,76108.19,0.1,0.10885,0.00012,6.35118]
[1776781765539,44.19,76108.19,0.1,0.10885,0.00012,6.35118]
[1776781765645,44.19,76108.19,0.1,0.10885,0.00012,6.35118]
[1776781765931,44.19,76108.81,0.1,0.10893,0.00012,6.35456]
[1776781767387,44.19,76108.81,0.1,0.10893,0.00012,6.35456]
[1776781767422,44.19,76108.81,0.1,0.10893,0.00012,6.35456]
[1776781767724,44.19,76119.87,0.1,0.11031,0.00013,6.41332]
[1776781768016,44.19,76119.87,0.1,0.11031,0.00013,6.41332]
[1776781768104,44.19,76119.87,0.1,0.11031,0.00013,6.41332]
[1776781768203,44.19,76127.26,0.1,0.11124,0.00013,6.45259]
[1776781769731,44.19,76127.26,0.1,0.11124,0.00013,6.45259]
[1776781770545,44.19,76130.85,0.1,0.11169,0.00013,6.4719]
[1776781771315,44.19,76132.5,0.1,0.11191,0.00013,6.48087]
[1776781771689,44.19,76132.5,0.1,0.11191,0.00013,6.48087]
[1776781775340,44.19,76128.68,0.1,0.11133,0.00013,6.4536]
[1776781775351,44.19,76128.68,0.1,0.11133,0.00013,6.4536]
[1776781781036,44.2,76130.51,0.1,0.11157,0.00013,6.46355]
[1776781783164,44.2,76130.7,0.1,0.11159,0.00013,6.4645]
[1776781783322,44.2,76130.7,0.1,0.11159,0.00013,6.4645]
[1776781783795,44.2,76130.7,0.1,0.11159,0.00013,6.4645]
[1776781783800,44.2,76132.22,0.1,0.11178,0.00013,6.47248]
[1776781785095,44.2,76132.22,0.1,0.11178,0.00013,6.47248]
[1776781785825,44.2,76132.22,0.1,0.11178,0.00013,6.47248]
[1776781786182,44.2,76136.2,0.1,0.11229,0.00013,6.4938]
[1776781786502,44.2,76136.2,0.1,0.11229,0.00013,6.4938]
[1776781787703,44.2,76145.79,0.1,0.11352,0.00013,6.54528]
[1776781788518,44.2,76145.79,0.1,0.11352,0.00013,6.54528]
[1776781789129,44.2,76143.33,0.1,0.1132,0.00013,6.53223]
[1776781791923,44.2,76143.38,0.1,0.11322,0.00013,6.53272]
[1776781792115,44.2,76144.27,0.1,0.11333,0.00013,6.53768]
[1776781793098,44.2,76144.27,0.1,0.11333,0.00013,6.53768]
[1776781796080,44.2,76136.03,0.1,0.1123,0.00013,6.49412]
[1776781796143,44.2,76137.3,0.1,0.11246,0.00013,6.50103]
[1776781799999,44.2,76136.39,0.1,0.11236,0.00013,6.49664]
[1776781800173,44.2,76137.45,0.1,0.11249,0.00013,6.50244]
[1776781804712,44.2,76136.71,0.1,0.1124,0.00013,6.49844]
[1776781806898,44.21,76145.93,0.1,0.11358,0.00013,6.54802]
[1776781807043,44.21,76145.93,0.1,0.11358,0.00013,6.54802]
[1776781807304,44.21,76145.93,0.1,0.11358,0.00013,6.54802]
[1776781807379,44.21,76155.06,0.1,0.11476,0.00013,6.59693]
[1776781809937,44.21,76165.56,0.1,0.11611,0.00013,6.65322]
[1776781811396,44.21,76169.6,0.1,0.11664,0.00013,6.67486]
[1776781811478,44.21,76175.71,0.1,0.11743,0.00013,6.70763]
[1776781813560,44.21,76175.71,0.1,0.11743,0.00013,6.7075]
[1776781813712,44.21,76175.71,0.1,0.11743,0.00013,6.7075]
[1776781813770,44.2,76184.91,0.1,0.11863,0.00013,6.75689]
[1776781814203,44.2,76184.91,0.1,0.11863,0.00013,6.75689]
[1776781814838,44.2,76184.91,0.1,0.11863,0.00013,6.75689]
[1776781815329,44.2,76188.86,0.1,0.11915,0.00013,6.77802]
[1776781815376,44.2,76188.86,0.1,0.11915,0.00013,6.77802]
[1776781815394,44.2,76188.86,0.1,0.11915,0.00013,6.77802]
[1776781816175,44.2,76190.52,0.1,0.11937,0.00013,6.78676]
[1776781816624,44.2,76190.52,0.1,0.11937,0.00013,6.78676]
[1776781816702,44.2,76190.52,0.1,0.11937,0.00013,6.78676]
[1776781816804,44.2,76192.44,0.1,0.11961,0.00013,6.7969]
[1776781817214,44.2,76192.44,0.1,0.11961,0.00013,6.7969]
[1776781817327,44.2,76192.44,0.1,0.11961,0.00013,6.7969]
[1776781817671,44.2,76194.96,0.1,0.11994,0.00013,6.81027]
[1776781818416,44.2,76194.96,0.1,0.11994,0.00013,6.81027]
[1776781818915,44.2,76194.96,0.1,0.11994,0.00013,6.81027]
[1776781822356,44.19,76200.33,0.1,0.12063,0.00013,6.83814]
[1776781822559,44.19,76191.17,0.1,0.1194,0.00013,6.78834]
[1776781824512,44.19,76191.17,0.1,0.1194,0.00013,6.78809]
[1776781826766,44.19,76192.46,0.1,0.11956,0.00013,6.79456]
[1776781826821,44.19,76196.08,0.1,0.12003,0.00013,6.81386]
[1776781827226,44.19,76196.08,0.1,0.12003,0.00013,6.81386]
[1776781827867,44.19,76196.08,0.1,0.12003,0.00013,6.81386]
[1776781827944,44.19,76164.8,0.1,0.11591,0.00013,6.64501]
[1776781828346,44.19,76164.8,0.1,0.11591,0.00013,6.64501]
[1776781828477,44.19,76164.8,0.1,0.11591,0.00013,6.64501]
[1776781828970,44.17,76149.42,0.1,0.11385,0.00013,6.55932]
[1776781834299,44.17,76154.96,0.1,0.11443,0.00013,6.58062]
[1776781837652,44.17,76149.92,0.1,0.11378,0.00013,6.55328]
[1776781838402,44.17,76149.89,0.1,0.11378,0.00013,6.55319]
[1776781838837,44.17,76149.89,0.1,0.11378,0.00013,6.55319]
[1776781841478,44.17,76157.34,0.1,0.11474,0.00013,6.59312]
[1776781844476,44.17,76153.97,0.1,0.1143,0.00013,6.57509]
[1776781845051,44.17,76157.75,0.1,0.11479,0.00013,6.59538]
[1776781847369,44.17,76152.69,0.1,0.11414,0.00013,6.56833]
[1776781848904,44.17,76148.8,0.1,0.11364,0.00013,6.54731]
[1776781848968,44.17,76161.64,0.1,0.11528,0.00013,6.61591]
[1776781849364,44.17,76161.64,0.1,0.11528,0.00013,6.61591]
[1776781849470,44.17,76161.64,0.1,0.11528,0.00013,6.61591]
[1776781849742,44.17,76161.64,0.1,0.11528,0.00013,6.61591]
[1776781849861,44.17,76178.01,0.1,0.11742,0.00013,6.70399]
[1776781850375,44.17,76178.01,0.1,0.11742,0.00013,6.70399]
[1776781850552,44.17,76178.01,0.1,0.11742,0.00013,6.70399]
[1776781850560,44.17,76192.27,0.1,0.1193,0.00013,6.78091]
[1776781853000,44.17,76192.27,0.1,0.11929,0.00013,6.78078]
[1776781853177,44.16,76193.04,0.1,0.11938,0.00013,6.78444]
[1776781853621,44.16,76199.88,0.1,0.12029,0.00013,6.82144]
[1776781854637,44.16,76199.88,0.1,0.12029,0.00013,6.82144]
[1776781854712,44.16,76206.06,0.1,0.12111,0.00013,6.85467]
[1776781858515,44.16,76203.61,0.1,0.12076,0.00013,6.8404]
[1776781859554,44.16,76198.65,0.1,0.12009,0.00013,6.81321]
[1776781859638,44.16,76193.54,0.1,0.1194,0.00013,6.78524]
[1776781860161,44.16,76193.54,0.1,0.1194,0.00013,6.78524]
[1776781860613,44.15,76193.54,0.1,0.11939,0.00013,6.78494]
[1776781861159,44.15,76193.54,0.1,0.11939,0.00013,6.78494]
[1776781861619,44.15,76191.5,0.1,0.11912,0.00013,6.77366]
[1776781864636,44.15,76195.43,0.1,0.11963,0.00013,6.79441]
[1776781864746,44.15,76196.18,0.1,0.11972,0.00013,6.7982]
[1776781866672,44.15,76199.28,0.1,0.12012,0.00013,6.81441]
[1776781867031,44.15,76199.28,0.1,0.12012,0.00013,6.81441]
[1776781867044,44.15,76206.94,0.1,0.12113,0.00013,6.85562]
[1776781870123,44.14,76205.05,0.1,0.12086,0.00013,6.84467]
[1776781870997,44.14,76205.05,0.1,0.12086,0.00013,6.84467]
[1776781877732,44.13,76198.14,0.1,0.11988,0.00013,6.80464]
[1776781879925,44.13,76199.36,0.1,0.12003,0.00013,6.81095]
[1776781879977,44.13,76199.36,0.1,0.12003,0.00013,6.81095]
[1776781879985,44.13,76201.15,0.1,0.12025,0.00013,6.82001]
[1776781880358,44.13,76201.15,0.1,0.12025,0.00013,6.82001]
[1776781880384,44.13,76201.15,0.1,0.12025,0.00013,6.82001]
[1776781880753,44.13,76201.15,0.1,0.12025,0.00013,6.82001]
[1776781883810,44.12,76197.91,0.1,0.11981,0.00013,6.8018]
[1776781883840,44.12,76197.91,0.1,0.11981,0.00013,6.8018]
[1776781883890,44.12,76197.91,0.1,0.11981,0.00013,6.8018]
[1776781883991,44.12,76201.86,0.1,0.12032,0.00013,6.82258]
[1776781885015,44.12,76208.95,0.1,0.12126,0.00013,6.8607]
[1776781888578,44.12,76212.58,0.1,0.12172,0.00013,6.87961]
[1776781888810,44.11,76212.57,0.1,0.12171,0.00013,6.87913]
[1776781889816,44.11,76206.42,0.1,0.12088,0.00013,6.84531]
[1776781891832,44.11,76200.83,0.1,0.12,0.00013,6.80643]
[1776781894820,44.1,76204.67,0.1,0.12049,0.00013,6.82653]
[1776781894918,44.1,76209.86,0.1,0.12117,0.00013,6.85392]
[1776781895127,44.1,76209.86,0.1,0.12117,0.00013,6.85392]
[1776781895859,44.1,76209.86,0.1,0.12117,0.00013,6.85392]
[1776781896113,44.1,76209.86,0.1,0.12117,0.00013,6.85392]
[1776781896703,44.1,76209.86,0.1,0.12117,0.00013,6.85392]
[1776781896709,44.1,76209.86,0.1,0.12117,0.00013,6.85392]
[1776781899108,44.09,76208.35,0.1,0.12092,0.00013,6.8441]
[1776781901163,44.09,76208.62,0.1,0.12094,0.00013,6.84474]
[1776781901349,44.09,76208.62,0.1,0.12094,0.00013,6.84474]
[1776781901411,44.09,76208.62,0.1,0.12094,0.00013,6.84474]
[1776781901900,44.09,76205.94,0.1,0.12057,0.00013,6.8298]
[1776781903916,44.08,76199.71,0.1,0.11972,0.00013,6.79532]
[1776781905970,44.08,76198.85,0.1,0.1196,0.00013,6.79032]
[1776781906296,44.08,76202.66,0.1,0.1201,0.00013,6.81064]
[1776781906938,44.08,76202.66,0.1,0.12009,0.00013,6.81028]
[1776781911767,44.07,76206.03,0.1,0.1205,0.00013,6.82703]
[1776781911810,44.07,76206.03,0.1,0.1205,0.00013,6.82703]
[1776781911972,44.07,76205.98,0.1,0.12048,0.00013,6.82636]
[1776781912368,44.07,76205.98,0.1,0.12048,0.00013,6.82636]
[1776781913254,44.07,76202.88,0.1,0.12006,0.00013,6.80917]
[1776781916001,44.07,76191.97,0.1,0.11859,0.00013,6.74915]
[1776781919799,44.06,76188.49,0.1,0.11811,0.00013,6.72955]
[1776781919810,44.06,76188.49,0.1,0.11811,0.00013,6.72955]
[1776781920031,44.06,76189.25,0.1,0.1182,0.00013,6.73341]
[1776781921192,44.06,76185.75,0.1,0.11773,0.00013,6.71427]
[1776781921330,44.06,76185.75,0.1,0.11773,0.00013,6.71427]
[1776781922042,44.06,76168.24,0.1,0.11544,0.00013,6.61953]
[1776781923051,44.06,76161.0,0.1,0.11449,0.00013,6.58034]
[1776781926071,44.05,76153.35,0.1,0.11349,0.00013,6.53856]
[1776781931106,44.05,76153.64,0.1,0.11352,0.00013,6.53982]
[1776781933448,44.05,76152.47,0.1,0.11337,0.00013,6.53366]
[1776781933737,44.05,76152.47,0.1,0.11337,0.00013,6.53366]
[1776781936141,44.05,76159.44,0.1,0.11427,0.00013,6.57111]
[1776781937150,44.05,76153.01,0.1,0.11344,0.00013,6.53667]
[1776781940566,44.05,76148.41,0.1,0.11285,0.00013,6.5117]
[1776781940586,44.05,76156.23,0.1,0.11384,0.00013,6.5534]
[1776781943072,44.05,76166.82,0.1,0.11521,0.00013,6.6103]
[1776781946246,44.05,76171.78,0.1,0.11585,0.00013,6.63686]
[1776781946315,44.05,76171.73,0.1,0.11585,0.00013,6.63652]
[1776781949069,44.05,76171.73,0.1,0.11584,0.00013,6.63646]
[1776781949235,44.05,76176.98,0.1,0.11653,0.00013,6.66456]
[1776781951730,44.05,76173.88,0.1,0.11612,0.00013,6.64778]
[1776781951745,44.05,76178.02,0.1,0.11654,0.00013,6.66221]
[1776781953121,44.05,76178.02,0.1,0.11654,0.00013,6.66221]
[1776781954097,44.05,76178.02,0.1,0.11654,0.00013,6.6621]
[1776781954283,44.05,76182.53,0.1,0.11713,0.00013,6.68619]
[1776781954658,44.05,76182.53,0.1,0.11713,0.00013,6.68619]
[1776781954723,44.05,76171.06,0.1,0.11563,0.00013,6.62436]
[1776781955268,44.05,76171.06,0.1,0.11563,0.00013,6.62436]
[1776781956153,44.05,76171.06,0.1,0.11563,0.00013,6.62436]
[1776781955342,44.05,76154.18,0.1,0.11344,0.00013,6.53365]
[1776781956966,44.05,76154.18,0.1,0.11344,0.00013,6.53365]
[1776781957184,44.04,76154.53,0.1,0.11348,0.00013,6.53517]
[1776781958478,44.04,76154.53,0.1,0.11348,0.00013,6.53517]
[1776781958555,44.04,76160.61,0.1,0.11426,0.00013,6.56757]
[1776781959506,44.04,76160.61,0.1,0.11426,0.00013,6.56757]
[1776781959935,44.04,76160.61,0.1,0.11426,0.00013,6.56757]
[1776781959940,44.04,76158.89,0.1,0.11403,0.00013,6.55813]
[1776781961422,44.04,76158.89,0.1,0.11403,0.00013,6.55793]
[1776781961475,44.04,76154.85,0.1,0.1135,0.00013,6.53608]
[1776781967640,44.03,76152.45,0.1,0.11316,0.00013,6.522]
[1776781967726,44.03,76152.45,0.1,0.11316,0.00013,6.522]
[1776781967970,44.04,76152.78,0.1,0.11321,0.00013,6.52388]
[1776781968374,44.04,76152.78,0.1,0.11321,0.00013,6.52388]
[1776781968585,44.04,76152.78,0.1,0.11321,0.00013,6.52388]
[1776781968894,44.03,76162.76,0.1,0.11449,0.00013,6.57728]
[1776781969234,44.03,76162.76,0.1,0.11449,0.00013,6.57728]
[1776781969711,44.03,76162.76,0.1,0.11449,0.00013,6.57728]
[1776781969810,44.03,76169.24,0.1,0.11533,0.00013,6.61215]
[1776781970199,44.03,76169.24,0.1,0.11533,0.00013,6.61215]
[1776781971731,44.03,76177.82,0.1,0.11645,0.00013,6.65831]
[1776781974633,44.03,76177.68,0.1,0.11643,0.00013,6.65739]
[1776781976128,44.03,76167.08,0.1,0.11504,0.00013,6.6002]
[1776781976307,44.03,76167.08,0.1,0.11504,0.00013,6.6002]
[1776781979048,44.03,76182.16,0.1,0.11701,0.00013,6.68136]
[1776781979582,44.03,76197.69,0.1,0.11906,0.00013,6.76525]
[1776781980771,44.03,76197.69,0.1,0.11906,0.00013,6.76525]
[1776781980784,44.03,76204.21,0.1,0.11992,0.00013,6.80038]
[1776781986182,44.03,76204.29,0.1,0.1199,0.00013,6.79972]
[1776781990532,44.02,76194.48,0.1,0.11856,0.00013,6.74496]
[1776781995572,44.01,76194.61,0.1,0.11855,0.00013,6.74461]
[1776781999190,44.01,76202.01,0.1,0.11951,0.00013,6.78381]
[1776782001502,44.01,76204.79,0.1,0.11987,0.00013,6.79862]
[1776782002108,44.01,76196.05,0.1,0.1187,0.00013,6.75092]
[1776782002317,44.01,76196.05,0.1,0.1187,0.00013,6.75092]
[1776782002749,44.01,76196.05,0.1,0.1187,0.00013,6.75092]
[1776782003121,44.01,76174.9,0.1,0.11591,0.00013,6.63632]
[1776782003568,44.01,76174.9,0.1,0.11591,0.00013,6.63632]
[1776782003666,44.0,76164.99,0.1,0.11457,0.00013,6.58061]
[1776782005347,44.0,76164.99,0.1,0.11457,0.00013,6.58054]
[1776782006401,44.0,76161.99,0.1,0.11418,0.00013,6.56442]
[1776782008529,44.0,76170.77,0.1,0.11532,0.00013,6.61168]
[1776782008824,44.0,76174.4,0.1,0.11579,0.00013,6.63121]
[1776782011900,43.99,76172.0,0.1,0.11547,0.00013,6.61818]
[1776782012402,43.99,76171.98,0.1,0.11536,0.00013,6.61026]
[1776782012682,43.99,76171.98,0.1,0.11536,0.00013,6.61026]
[1776782013128,43.99,76149.52,0.1,0.11246,0.00013,6.4896]
[1776782013778,43.99,76140.88,0.1,0.11136,0.00013,6.44337]
[1776782014778,43.99,76140.88,0.1,0.11136,0.00013,6.44337]
[1776782014880,43.99,76145.37,0.1,0.11192,0.00013,6.46701]
[1776782015303,43.99,76145.37,0.1,0.11192,0.00013,6.46701]
[1776782015334,43.99,76145.37,0.1,0.11192,0.00013,6.46701]
[1776782015341,43.99,76145.37,0.1,0.11192,0.00013,6.46701]
[1776782016121,43.99,76146.93,0.1,0.11211,0.00013,6.47498]
[1776782018115,43.99,76146.93,0.1,0.11211,0.00013,6.47498]
[1776782018549,43.99,76143.86,0.1,0.11171,0.00013,6.45839]
[1776782020097,43.99,76143.86,0.1,0.11171,0.00013,6.45839]
[1776782020198,43.99,76147.5,0.1,0.11218,0.00013,6.4778]
[1776782021022,43.99,76147.5,0.1,0.11218,0.00013,6.4778]
[1776782021106,43.99,76147.5,0.1,0.11218,0.00013,6.4778]
[1776782021124,43.99,76148.61,0.1,0.11232,0.00013,6.48368]
[1776782023768,43.99,76161.72,0.1,0.114,0.00013,6.55418]
[1776782024661,43.99,76161.72,0.1,0.114,0.00013,6.55418]
[1776782024774,43.99,76164.23,0.1,0.11433,0.00013,6.56774]
[1776782027087,43.99,76150.77,0.1,0.1126,0.00013,6.49561]
[1776782032067,43.99,76160.67,0.1,0.11389,0.00013,6.54935]
[1776782032612,43.99,76160.67,0.1,0.11389,0.00013,6.54935]
[1776782032916,43.99,76160.67,0.1,0.11389,0.00013,6.54935]
[1776782032992,43.99,76170.85,0.1,0.11521,0.00013,6.60421]
[1776782033624,43.99,76170.85,0.1,0.11521,0.00013,6.60421]
[1776782034847,44.0,76181.96,0.1,0.11666,0.00013,6.6642]
[1776782036162,44.0,76181.96,0.1,0.11666,0.00013,6.6642]
[1776782038722,43.99,76176.01,0.1,0.11588,0.00013,6.63184]
[1776782041897,43.99,76183.36,0.1,0.11683,0.00013,6.67128]
[1776782045260,43.99,76176.35,0.1,0.11591,0.00013,6.63307]
[1776782046932,43.99,76170.13,0.1,0.1151,0.00013,6.5995]
[1776782047927,43.99,76170.13,0.1,0.1151,0.00013,6.5995]
[1776782050960,43.99,76162.88,0.1,0.11416,0.00013,6.56051]
[1776782052784,43.99,76160.44,0.1,0.11384,0.00013,6.54744]
[1776782052974,43.99,76158.0,0.1,0.11353,0.00013,6.53441]
[1776782053982,43.99,76148.08,0.1,0.11225,0.00013,6.48105]
[1776782057002,43.99,76155.98,0.1,0.11326,0.00013,6.5233]
[1776782057615,43.99,76155.98,0.1,0.11326,0.00013,6.5233]
[1776782058009,43.99,76163.27,0.1,0.11421,0.00013,6.56255]
[1776782058416,43.99,76163.27,0.1,0.11421,0.00013,6.56255]
[1776782059016,43.99,76172.72,0.1,0.11543,0.00013,6.61344]
[1776782060283,43.99,76172.72,0.1,0.11543,0.00013,6.61344]
[1776782060144,43.99,76189.57,0.1,0.11764,0.00013,6.70439]
[1776782061043,43.99,76189.57,0.1,0.11764,0.00013,6.70427]
[1776782063058,43.99,76194.22,0.1,0.11825,0.00013,6.72929]
[1776782063138,43.99,76194.22,0.1,0.11825,0.00013,6.72929]
[1776782063207,43.99,76193.5,0.1,0.11814,0.00013,6.72501]
[1776782064258,43.99,76193.5,0.1,0.11814,0.00013,6.72501]
[1776782064271,43.99,76193.5,0.1,0.11814,0.00013,6.72501]
[1776782064264,43.99,76193.1,0.1,0.11809,0.00013,6.72266]
[1776782065061,43.99,76193.1,0.1,0.11809,0.00013,6.72266]
[1776782065890,43.99,76193.1,0.1,0.11809,0.00013,6.72266]
[1776782066068,43.99,76193.15,0.1,0.11809,0.00013,6.72275]
[1776782066896,43.99,76193.15,0.1,0.11809,0.00013,6.72275]
[1776782067138,43.99,76193.15,0.1,0.11809,0.00013,6.72275]
[1776782067208,43.99,76212.53,0.1,0.12067,0.00013,6.82774]
[1776782069108,43.98,76212.14,0.1,0.12061,0.00013,6.8254]
[1776782069170,43.98,76227.25,0.1,0.12264,0.00014,6.90739]
[1776782075131,43.98,76232.54,0.1,0.12323,0.00014,6.92799]
[1776782076211,43.98,76232.54,0.1,0.12323,0.00014,6.92799]
[1776782076245,43.98,76236.43,0.1,0.12376,0.00014,6.94921]
[1776782079262,43.98,76242.45,0.1,0.12459,0.00014,6.9821]
[1776782080122,43.98,76242.45,0.1,0.12459,0.00014,6.9821]
[1776782080198,43.98,76242.45,0.1,0.12459,0.00014,6.9821]
[1776782080928,43.98,76241.09,0.1,0.1244,0.00014,6.97462]
[1776782080998,43.98,76241.09,0.1,0.1244,0.00014,6.97462]
[1776782081290,43.98,76241.09,0.1,0.1244,0.00014,6.97462]
[1776782081851,43.98,76241.09,0.1,0.1244,0.00014,6.9746]
[1776782081974,43.98,76241.09,0.1,0.1244,0.00014,6.9746]
[1776782083671,43.98,76247.04,0.1,0.12522,0.00014,7.00709]
[1776782085988,43.98,76253.6,0.1,0.12612,0.00014,7.04296]
[1776782086221,43.98,76253.6,0.1,0.12612,0.00014,7.04296]
[1776782086304,43.98,76261.73,0.1,0.12725,0.00014,7.08747]
[1776782087964,43.98,76261.42,0.1,0.1272,0.00014,7.08548]
[1776782088222,43.98,76264.61,0.1,0.12764,0.00014,7.103]
[1776782088424,43.98,76264.61,0.1,0.12764,0.00014,7.103]
[1776782088680,43.98,76264.61,0.1,0.12764,0.00014,7.103]
[1776782089229,43.98,76260.67,0.1,0.12708,0.00014,7.08097]
[1776782089482,43.98,76260.67,0.1,0.12708,0.00014,7.08097]
[1776782089539,43.98,76260.67,0.1,0.12708,0.00014,7.08097]
[1776782090238,43.97,76253.32,0.1,0.12606,0.00014,7.0405]
[1776782091484,43.97,76254.07,0.1,0.12616,0.00014,7.04448]
[1776782094549,43.97,76252.24,0.1,0.1259,0.00014,7.03403]
[1776782094568,43.97,76252.24,0.1,0.1259,0.00014,7.03403]
[1776782095328,43.97,76252.24,0.1,0.1259,0.00014,7.03403]
[1776782095272,43.97,76252.6,0.1,0.12594,0.00014,7.036]
[1776782095438,43.97,76252.6,0.1,0.12594,0.00014,7.036]
[1776782096280,43.97,76249.58,0.1,0.12552,0.00014,7.01922]
[1776782097286,43.97,76239.04,0.1,0.12407,0.00014,6.96148]
[1776782097674,43.97,76239.04,0.1,0.12407,0.00014,6.96148]
[1776782098293,43.97,76237.23,0.1,0.12382,0.00014,6.95157]
[1776782100484,43.97,76237.51,0.1,0.12386,0.00014,6.9531]
[1776782100633,43.97,76237.51,0.1,0.12386,0.00014,6.9531]
[1776782100681,43.97,76237.51,0.1,0.12386,0.00014,6.9531]
[1776782101300,43.97,76237.51,0.1,0.12386,0.00014,6.9531]
[1776782101386,43.97,76237.05,0.1,0.1238,0.00014,6.95057]
[1776782101439,43.97,76237.05,0.1,0.1238,0.00014,6.95057]
[1776782101476,43.97,76237.05,0.1,0.1238,0.00014,6.95057]
[1776782102313,43.97,76237.05,0.1,0.1238,0.00014,6.95057]
[1776782102377,43.97,76237.85,0.1,0.12391,0.00014,6.95494]
[1776782103018,43.97,76237.85,0.1,0.12391,0.00014,6.95494]
[1776782103079,43.97,76237.85,0.1,0.12391,0.00014,6.95494]
[1776782103328,43.97,76240.84,0.1,0.12432,0.00014,6.97127]
[1776782104335,43.97,76246.4,0.1,0.12508,0.00014,7.00165]
[1776782104503,43.97,76246.4,0.1,0.12508,0.00014,7.00165]
[1776782105342,43.97,76252.71,0.1,0.12595,0.00014,7.03612]
[1776782107331,43.97,76259.03,0.1,0.12682,0.00014,7.07049]
[1776782108655,43.97,76255.25,0.1,0.12629,0.00014,7.04974]
[1776782108671,43.97,76258.2,0.1,0.1267,0.00014,7.06579]
[1776782109401,43.97,76258.2,0.1,0.1267,0.00014,7.06579]
[1776782109500,43.97,76258.18,0.1,0.12669,0.00014,7.06551]
[1776782110397,43.97,76258.18,0.1,0.12669,0.00014,7.06551]
[1776782110837,43.97,76258.18,0.1,0.12669,0.00014,7.06551]
[1776782115529,43.96,76261.47,0.1,0.12713,0.00014,7.08272]
[1776782115844,43.96,76252.97,0.1,0.12594,0.00014,7.03588]
[1776782121846,43.96,76252.71,0.1,0.12589,0.00014,7.0338]
[1776782121988,43.96,76252.71,0.1,0.12589,0.00014,7.0338]
[1776782122058,43.96,76252.12,0.1,0.1258,0.00014,7.03042]
[1776782123899,43.96,76252.12,0.1,0.1258,0.00014,7.03029]
[1776782124142,43.96,76252.12,0.1,0.1258,0.00014,7.03029]
[1776782124218,43.96,76252.12,0.1,0.1258,0.00014,7.03029]
[1776782124257,43.96,76252.12,0.1,0.1258,0.00014,7.03029]
[1776782124323,43.96,76265.12,0.1,0.1276,0.00014,7.10148]
[1776782124416,43.96,76265.12,0.1,0.1276,0.00014,7.10148]
[1776782124492,43.96,76265.12,0.1,0.1276,0.00014,7.10148]
[1776782125240,43.96,76265.12,0.1,0.1276,0.00014,7.10148]
[1776782125310,43.96,76273.14,0.1,0.12872,0.00014,7.14533]
[1776782125415,43.96,76273.14,0.1,0.12872,0.00014,7.14533]
[1776782125512,43.96,76276.18,0.1,0.12915,0.00014,7.16207]
[1776782126875,43.96,76276.18,0.1,0.12915,0.00014,7.16207]
[1776782126887,43.96,76276.18,0.1,0.12915,0.00014,7.16207]
[1776782126955,43.96,76276.18,0.1,0.12915,0.00014,7.16207]
[1776782127041,43.96,76275.09,0.1,0.12899,0.00014,7.15599]
[1776782127468,43.96,76275.09,0.1,0.12899,0.00014,7.15599]
[1776782127623,43.96,76275.09,0.1,0.12899,0.00014,7.15599]
[1776782127728,43.95,76273.41,0.1,0.12875,0.00014,7.14666]
[1776782130195,43.95,76273.41,0.1,0.12875,0.00014,7.14659]
[1776782130214,43.95,76273.41,0.1,0.12875,0.00014,7.14659]
[1776782130258,43.95,76277.87,0.1,0.12936,0.00014,7.17049]
[1776782130448,43.95,76277.87,0.1,0.12936,0.00014,7.17049]
[1776782131077,43.95,76277.87,0.1,0.12936,0.00014,7.17049]
[1776782131128,43.95,76277.87,0.1,0.12936,0.00014,7.17049]
[1776782131179,43.95,76278.41,0.1,0.12932,0.00014,7.16558]
[1776782132681,43.95,76278.41,0.1,0.12931,0.00014,7.16524]
[1776782132751,43.95,76278.41,0.1,0.12931,0.00014,7.16524]
[1776782133224,43.95,76278.41,0.1,0.12931,0.00014,7.16524]
[1776782133237,43.95,76278.41,0.1,0.12931,0.00014,7.16524]
[1776782133326,43.95,76276.87,0.1,0.12908,0.00014,7.15611]
[1776782133859,43.95,76270.67,0.1,0.12821,0.00014,7.12197]
[1776782135393,43.95,76261.14,0.1,0.12687,0.00014,7.06952]
[1776782135929,43.95,76261.14,0.1,0.12687,0.00014,7.06952]
[1776782136018,43.95,76261.14,0.1,0.12687,0.00014,7.06952]
[1776782136116,43.95,76262.46,0.1,0.12705,0.00014,7.07658]
[1776782136395,43.95,76262.46,0.1,0.12705,0.00014,7.07658]
[1776782137175,43.95,76262.46,0.1,0.12705,0.00014,7.07658]
[1776782137216,43.95,76262.46,0.1,0.12705,0.00014,7.07658]
[1776782137261,43.94,76264.94,0.1,0.12739,0.00014,7.09]
[1776782138049,43.94,76264.94,0.1,0.12739,0.00014,7.09]
[1776782139119,43.94,76268.64,0.1,0.12791,0.00014,7.11036]
[1776782139191,43.94,76268.64,0.1,0.12791,0.00014,7.11036]
[1776782139218,43.94,76268.64,0.1,0.12791,0.00014,7.11036]
[1776782140142,43.94,76272.76,0.1,0.12849,0.00014,7.13295]
[1776782140213,43.94,76272.76,0.1,0.12849,0.00014,7.13295]
[1776782140243,43.94,76284.55,0.1,0.13015,0.00014,7.19798]
[1776782141402,43.94,76284.55,0.1,0.13015,0.00014,7.19798]
[1776782141470,43.94,76284.55,0.1,0.13015,0.00014,7.19798]
[1776782142127,43.94,76284.55,0.1,0.13015,0.00014,7.19798]
[1776782142201,43.94,76284.55,0.1,0.13015,0.00014,7.19798]
[1776782142256,43.94,76284.55,0.1,0.13015,0.00014,7.19798]
[1776782142324,43.95,76283.54,0.1,0.13001,0.00014,7.19251]
[1776782144150,43.95,76283.54,0.1,0.13001,0.00014,7.19251]
[1776782144245,43.95,76286.87,0.1,0.13048,0.00014,7.21096]
[1776782145810,43.95,76276.72,0.1,0.12905,0.00014,7.15507]
[1776782147635,43.95,76266.43,0.1,0.12762,0.00014,7.09873]
[1776782150171,43.95,76261.34,0.1,0.12691,0.00014,7.07093]
[1776782153376,43.95,76257.81,0.1,0.12641,0.00014,7.05121]
[1776782156751,43.94,76263.1,0.1,0.12713,0.00014,7.07977]
[1776782156988,43.94,76263.1,0.1,0.12713,0.00014,7.07977]
[1776782157059,43.94,76263.1,0.1,0.12713,0.00014,7.07977]
[1776782157174,43.94,76278.76,0.1,0.12933,0.00014,7.16599]
[1776782158338,43.94,76288.19,0.1,0.13066,0.00014,7.21776]
[1776782159218,43.94,76288.19,0.1,0.13066,0.00014,7.21776]
[1776782159231,43.94,76292.71,0.1,0.1313,0.00014,7.24272]
[1776782159736,43.94,76303.81,0.1,0.13289,0.00014,7.30392]
[1776782164756,43.94,76306.3,0.1,0.13324,0.00014,7.3174]
[1776782167072,43.94,76310.8,0.1,0.13388,0.00014,7.34227]
[1776782167136,43.94,76310.8,0.1,0.13388,0.00014,7.34227]
[1776782167187,43.94,76327.86,0.1,0.13636,0.00015,7.43684]
[1776782171402,43.94,76334.24,0.1,0.13728,0.00015,7.47163]
[1776782176842,43.93,76330.59,0.1,0.13672,0.00015,7.45036]
[1776782178579,43.93,76330.46,0.1,0.13669,0.00015,7.44938]
[1776782179336,43.93,76330.46,0.1,0.13669,0.00015,7.44938]
[1776782179389,43.93,76322.5,0.1,0.13552,0.00015,7.4049]
[1776782180039,43.93,76322.5,0.1,0.13552,0.00015,7.4049]
[1776782180061,43.93,76307.73,0.1,0.13337,0.00014,7.32272]
[1776782180979,43.93,76307.73,0.1,0.13337,0.00014,7.32272]
[1776782181037,43.93,76307.73,0.1,0.13337,0.00014,7.32272]
[1776782181136,43.92,76305.32,0.1,0.13297,0.00014,7.30729]
[1776782182218,43.92,76305.32,0.1,0.13297,0.00014,7.30729]
[1776782182263,43.92,76305.32,0.1,0.13297,0.00014,7.30729]
[1776782182291,43.92,76305.32,0.1,0.13297,0.00014,7.30729]
[1776782182591,43.92,76306.08,0.1,0.13308,0.00014,7.31133]
[1776782182914,43.92,76306.08,0.1,0.13308,0.00014,7.31133]
[1776782183900,43.92,76317.21,0.1,0.13468,0.00015,7.37296]
[1776782185031,43.92,76330.29,0.1,0.13659,0.00015,7.44544]
[1776782189024,43.92,76319.15,0.1,0.13495,0.00015,7.38328]
[1776782191108,43.92,76319.15,0.1,0.13495,0.00015,7.38328]
[1776782191171,43.92,76319.15,0.1,0.13495,0.00015,7.38328]
[1776782191174,43.91,76311.89,0.1,0.13378,0.00014,7.33493]
[1776782194206,43.91,76306.01,0.1,0.13292,0.00014,7.30205]
[1776782194781,43.91,76306.01,0.1,0.13292,0.00014,7.30205]
[1776782194989,43.91,76306.16,0.1,0.13294,0.00014,7.3028]
[1776782195992,43.91,76292.01,0.1,0.13092,0.00014,7.22446]
[1776782196942,43.91,76292.01,0.1,0.13092,0.00014,7.22446]
[1776782197054,43.91,76292.01,0.1,0.13092,0.00014,7.22446]
[1776782197062,43.91,76283.58,0.1,0.12972,0.00014,7.17796]
[1776782199014,43.91,76278.11,0.1,0.12895,0.00014,7.14777]
[1776782201295,43.91,76275.1,0.1,0.12852,0.00014,7.13111]
[1776782201362,43.91,76261.83,0.1,0.12666,0.00014,7.05801]
[1776782203041,43.91,76267.32,0.1,0.12743,0.00014,7.08821]
[1776782205348,43.91,76271.12,0.1,0.12796,0.00014,7.1091]
[1776782205401,43.91,76271.12,0.1,0.12796,0.00014,7.1091]
[1776782206003,43.91,76273.04,0.1,0.12823,0.00014,7.11961]
[1776782206034,43.91,76273.04,0.1,0.12823,0.00014,7.11961]
[1776782206973,43.91,76273.82,0.1,0.12834,0.00014,7.12382]
[1776782212111,43.91,76271.77,0.1,0.12805,0.00014,7.11266]
[1776782214125,43.91,76263.19,0.1,0.12685,0.00014,7.06559]
[1776782215360,43.91,76257.42,0.1,0.12605,0.00014,7.03389]
[1776782215912,43.91,76257.42,0.1,0.12605,0.00014,7.03389]
[1776782220819,43.91,76253.68,0.1,0.12552,0.00014,7.01276]
[1776782221112,43.91,76253.68,0.1,0.12552,0.00014,7.01276]
[1776782224184,43.91,76258.72,0.1,0.1262,0.00014,7.03991]
[1776782224197,43.91,76258.72,0.1,0.1262,0.00014,7.03991]
[1776782225181,43.91,76254.66,0.1,0.12564,0.00014,7.01741]
[1776782225221,43.91,76254.66,0.1,0.12564,0.00014,7.01741]
[1776782227212,43.9,76253.54,0.1,0.12547,0.00014,7.01091]
[1776782227271,43.9,76253.54,0.1,0.12547,0.00014,7.01091]
[1776782227279,43.9,76244.63,0.1,0.12424,0.00014,6.96188]
[1776782228135,43.9,76244.63,0.1,0.12424,0.00014,6.96188]
[1776782228145,43.9,76244.63,0.1,0.12424,0.00014,6.96188]
[1776782228196,43.9,76244.63,0.1,0.12424,0.00014,6.96188]
[1776782228218,43.9,76244.63,0.1,0.12424,0.00014,6.96188]
[1776782228271,43.9,76244.63,0.1,0.12424,0.00014,6.96188]
[1776782231251,43.9,76229.91,0.1,0.12222,0.00014,6.88106]
[1776782232184,43.9,76229.91,0.1,0.12222,0.00014,6.88106]
[1776782232244,43.9,76229.91,0.1,0.12222,0.00014,6.88106]
[1776782232420,43.9,76229.91,0.1,0.12222,0.00014,6.88106]
[1776782232293,43.9,76222.38,0.1,0.1212,0.00014,6.83998]
[1776782232522,43.9,76222.38,0.1,0.1212,0.00014,6.83998]
[1776782232991,43.9,76222.38,0.1,0.1212,0.00014,6.83998]
[1776782233056,43.9,76222.38,0.1,0.1212,0.00014,6.83998]
[1776782233416,43.9,76222.38,0.1,0.1212,0.00014,6.83998]
[1776782233490,43.9,76216.76,0.1,0.12044,0.00013,6.80947]
[1776782234672,43.9,76216.76,0.1,0.12044,0.00013,6.80947]
[1776782235278,43.9,76218.79,0.1,0.12072,0.00013,6.82067]
[1776782238911,43.91,76221.7,0.1,0.12112,0.00014,6.83687]
[1776782239307,43.91,76223.68,0.1,0.12139,0.00014,6.84778]
[1776782244343,43.91,76222.72,0.1,0.12127,0.00014,6.84294]
[1776782247464,43.91,76225.98,0.1,0.12172,0.00014,6.86103]
[1776782248382,43.91,76225.5,0.1,0.12166,0.00014,6.85841]
[1776782248448,43.91,76225.5,0.1,0.12166,0.00014,6.85841]
[1776782248461,43.91,76221.92,0.1,0.12118,0.00014,6.83909]
[1776782248541,43.91,76221.92,0.1,0.12118,0.00014,6.83909]
[1776782249502,43.91,76221.92,0.1,0.12118,0.00014,6.83909]
[1776782250978,43.91,76226.78,0.1,0.12184,0.00014,6.86583]
[1776782251545,43.91,76226.78,0.1,0.12173,0.00014,6.85808]
[1776782253053,43.91,76227.51,0.1,0.12183,0.00014,6.86206]
[1776782253125,43.91,76227.51,0.1,0.12183,0.00014,6.86206]
[1776782253151,43.91,76227.51,0.1,0.12183,0.00014,6.86206]
[1776782253567,43.91,76225.99,0.1,0.12163,0.00014,6.85395]
[1776782255626,43.91,76220.18,0.1,0.12085,0.00013,6.82256]
[1776782258441,43.92,76226.51,0.1,0.12171,0.00014,6.85746]
[1776782260460,43.92,76237.78,0.1,0.12325,0.00014,6.91912]
[1776782261747,43.92,76235.78,0.1,0.12298,0.00014,6.90822]
[1776782263771,43.92,76228.12,0.1,0.12194,0.00014,6.86651]
[1776782269518,43.92,76228.75,0.1,0.12203,0.00014,6.87036]
[1776782270526,43.92,76218.78,0.1,0.12069,0.00013,6.81616]
[1776782272540,43.92,76228.83,0.1,0.12206,0.00014,6.87119]
[1776782276834,43.92,76232.7,0.1,0.12259,0.00014,6.89254]
[1776782277063,43.92,76244.59,0.1,0.12422,0.00014,6.95764]
[1776782277959,43.92,76244.59,0.1,0.12422,0.00014,6.95764]
[1776782279125,43.92,76247.78,0.1,0.12465,0.00014,6.97509]
[1776782279133,43.92,76247.78,0.1,0.12465,0.00014,6.97509]
[1776782279211,43.92,76251.14,0.1,0.12512,0.00014,6.99346]
[1776782281204,43.92,76242.25,0.1,0.12389,0.00014,6.94465]
[1776782286040,43.92,76245.8,0.1,0.12438,0.00014,6.96408]
[1776782286106,43.92,76245.8,0.1,0.12438,0.00014,6.96408]
[1776782286201,43.92,76252.87,0.1,0.12535,0.00014,7.00276]
[1776782288136,43.92,76252.87,0.1,0.12535,0.00014,7.00269]
[1776782288140,43.92,76252.87,0.1,0.12535,0.00014,7.00269]
[1776782288218,43.92,76252.87,0.1,0.12535,0.00014,7.00269]
[1776782288271,43.92,76263.69,0.1,0.12685,0.00014,7.06224]
[1776782293687,43.93,76258.63,0.1,0.12619,0.00014,7.03581]
[1776782298722,43.93,76262.17,0.1,0.12671,0.00014,7.05663]
[1776782301345,43.94,76278.56,0.1,0.12902,0.00014,7.1472]
[1776782306743,43.94,76282.69,0.1,0.12961,0.00014,7.17034]
[1776782306943,43.94,76269.78,0.1,0.1278,0.00014,7.09932]
[1776782307807,43.94,76262.25,0.1,0.12675,0.00014,7.05812]
[1776782310339,43.94,76262.25,0.1,0.12676,0.00014,7.05839]
[1776782310457,43.94,76262.25,0.1,0.12676,0.00014,7.05839]
[1776782310525,43.94,76262.25,0.1,0.12676,0.00014,7.05839]
[1776782310552,43.94,76259.86,0.1,0.12643,0.00014,7.04558]
[1776782312361,43.94,76258.89,0.1,0.12618,0.00014,7.03238]
[1776782312436,43.94,76258.89,0.1,0.12618,0.00014,7.03238]
[1776782314379,43.94,76260.25,0.1,0.12638,0.00014,7.04017]
[1776782314416,43.94,76260.25,0.1,0.12638,0.00014,7.04017]
[1776782314935,43.94,76263.48,0.1,0.12683,0.00014,7.05795]
[1776782315003,43.94,76263.48,0.1,0.12683,0.00014,7.05795]
[1776782320512,43.95,76269.51,0.1,0.1277,0.00014,7.09193]
[1776782320544,43.95,76280.76,0.1,0.12929,0.00014,7.15413]
[1776782321172,43.95,76280.76,0.1,0.12929,0.00014,7.15413]
[1776782321251,43.95,76280.76,0.1,0.12929,0.00014,7.15413]
[1776782321328,43.95,76280.76,0.1,0.12929,0.00014,7.15413]
[1776782321441,43.95,76287.34,0.1,0.13022,0.00014,7.19042]
[1776782322562,43.95,76287.34,0.1,0.13022,0.00014,7.19042]
[1776782322894,43.95,76296.44,0.1,0.13151,0.00014,7.24072]
[1776782326537,43.95,76300.49,0.1,0.13209,0.00014,7.26304]
[1776782326566,43.95,76300.49,0.1,0.13209,0.00014,7.26304]
[1776782326593,43.95,76310.44,0.1,0.13353,0.00014,7.31836]
[1776782326627,43.95,76310.44,0.1,0.13353,0.00014,7.31836]
[1776782328571,43.95,76310.44,0.1,0.13353,0.00014,7.31836]
[1776782329042,43.95,76309.62,0.1,0.13341,0.00014,7.31383]
[1776782334582,43.95,76306.27,0.1,0.13292,0.00014,7.29498]
[1776782334594,43.95,76306.27,0.1,0.13292,0.00014,7.29498]
[1776782333996,43.95,76313.04,0.1,0.1339,0.00014,7.33242]
[1776782335273,43.95,76313.04,0.1,0.1339,0.00014,7.33242]
[1776782335542,43.95,76313.43,0.1,0.13395,0.00014,7.33442]
[1776782336133,43.95,76313.43,0.1,0.13395,0.00014,7.33442]
[1776782336960,43.95,76315.44,0.1,0.13424,0.00014,7.34556]
[1776782337066,43.95,76315.44,0.1,0.13424,0.00014,7.34556]
[1776782337351,43.95,76315.44,0.1,0.13424,0.00014,7.34556]
[1776782337381,43.95,76322.97,0.1,0.13533,0.00015,7.38722]
[1776782337691,43.95,76322.97,0.1,0.13533,0.00015,7.38722]
[1776782337847,43.95,76322.97,0.1,0.13533,0.00015,7.38722]
[1776782338516,43.95,76322.97,0.1,0.13533,0.00015,7.38722]
[1776782338412,43.95,76331.95,0.1,0.13664,0.00015,7.43697]
[1776782338741,43.95,76331.95,0.1,0.13664,0.00015,7.43697]
[1776782339965,43.95,76332.76,0.1,0.13676,0.00015,7.44131]
[1776782340544,43.95,76332.76,0.1,0.13676,0.00015,7.44131]
[1776782340588,43.94,76340.26,0.1,0.13785,0.00015,7.48278]
[1776782340690,43.94,76340.26,0.1,0.13785,0.00015,7.48278]
[1776782341051,43.94,76340.26,0.1,0.13785,0.00015,7.48278]
[1776782341556,43.94,76366.2,0.1,0.14171,0.00015,7.62703]
[1776782343079,43.94,76366.2,0.1,0.14171,0.00015,7.62716]
[1776782343300,43.94,76376.96,0.1,0.14334,0.00015,7.68716]
[1776782345063,43.94,76370.13,0.1,0.14228,0.00015,7.64805]
[1776782346314,43.94,76370.13,0.1,0.14228,0.00015,7.64805]
[1776782346418,43.94,76370.13,0.1,0.14228,0.00015,7.64805]
[1776782346471,43.94,76370.13,0.1,0.14228,0.00015,7.64805]
[1776782346486,43.94,76370.13,0.1,0.14228,0.00015,7.64805]
[1776782346499,43.94,76365.28,0.1,0.14154,0.00015,7.6209]
[1776782346781,43.94,76365.28,0.1,0.14154,0.00015,7.6209]
[1776782346805,43.94,76365.28,0.1,0.14154,0.00015,7.6209]
[1776782347328,43.94,76353.56,0.1,0.13979,0.00015,7.5555]
[1776782348814,43.94,76353.56,0.1,0.13979,0.00015,7.55545]
[1776782349089,43.94,76343.49,0.1,0.13829,0.00015,7.49921]
[1776782352678,43.93,76345.77,0.1,0.13862,0.00015,7.51157]
[1776782352780,43.93,76345.77,0.1,0.13862,0.00015,7.51157]
[1776782354985,43.93,76344.48,0.1,0.13842,0.00015,7.50416]
[1776782355624,43.93,76350.31,0.1,0.13928,0.00015,7.53641]
[1776782356614,43.93,76358.47,0.1,0.1405,0.00015,7.58187]
[1776782358064,43.93,76361.67,0.1,0.14097,0.00015,7.59956]
[1776782358133,43.93,76361.67,0.1,0.14097,0.00015,7.59956]
[1776782360162,43.92,76348.68,0.1,0.13896,0.00015,7.5245]
[1776782361055,43.92,76348.68,0.1,0.13896,0.00015,7.5245]
[1776782361122,43.92,76348.68,0.1,0.13896,0.00015,7.5245]
[1776782362184,43.92,76346.65,0.1,0.13866,0.00015,7.51307]
[1776782362268,43.92,76346.65,0.1,0.13866,0.00015,7.51307]
[1776782362328,43.92,76346.65,0.1,0.13866,0.00015,7.51307]
[1776782362610,43.92,76352.48,0.1,0.13952,0.00015,7.54543]
[1776782363150,43.92,76352.48,0.1,0.13952,0.00015,7.54543]
[1776782363252,43.92,76352.48,0.1,0.13952,0.00015,7.54543]
[1776782363551,43.92,76361.22,0.1,0.14083,0.00015,7.59424]
[1776782363823,43.92,76361.22,0.1,0.14083,0.00015,7.59424]
[1776782364501,43.92,76373.42,0.1,0.14266,0.00015,7.66238]
[1776782366560,43.92,76377.84,0.1,0.14333,0.00015,7.68705]
[1776782368025,43.92,76373.51,0.1,0.14267,0.00015,7.6626]
[1776782368041,43.92,76373.51,0.1,0.14267,0.00015,7.6626]
[1776782368115,43.92,76373.51,0.1,0.14267,0.00015,7.6626]
[1776782368280,43.92,76373.51,0.1,0.14267,0.00015,7.6626]
[1776782368777,43.92,76372.89,0.1,0.14258,0.00015,7.65922]
[1776782369234,43.92,76372.89,0.1,0.14258,0.00015,7.6593]
[1776782370517,43.92,76372.89,0.1,0.14258,0.00015,7.6593]
[1776782370607,43.92,76372.89,0.1,0.14258,0.00015,7.6593]
[1776782370554,43.92,76361.58,0.1,0.14087,0.00015,7.59606]
[1776782372260,43.92,76356.49,0.1,0.13999,0.00015,7.55963]
[1776782375277,43.92,76349.3,0.1,0.13892,0.00015,7.51944]
[1776782378442,43.91,76344.65,0.1,0.13822,0.00015,7.49327]
[1776782378465,43.91,76341.95,0.1,0.13782,0.00015,7.47813]
[1776782382135,43.91,76338.07,0.1,0.13724,0.00015,7.4563]
[1776782382208,43.91,76338.07,0.1,0.13724,0.00015,7.4563]
[1776782383334,43.91,76336.14,0.1,0.13695,0.00015,7.44529]
[1776782383344,43.91,76336.14,0.1,0.13695,0.00015,7.44529]
[1776782383398,43.91,76336.14,0.1,0.13695,0.00015,7.44529]
[1776782385356,43.91,76333.38,0.1,0.13653,0.00015,7.42945]
[1776782385373,43.91,76333.38,0.1,0.13653,0.00015,7.42945]
[1776782385455,43.91,76333.38,0.1,0.13653,0.00015,7.42945]
[1776782387356,43.91,76330.74,0.1,0.13614,0.00015,7.41452]
[1776782387437,43.91,76330.74,0.1,0.13614,0.00015,7.41452]
[1776782389370,43.91,76329.07,0.1,0.13588,0.00015,7.40482]
[1776782389505,43.91,76329.07,0.1,0.13588,0.00015,7.40482]
[1776782391397,43.9,76331.21,0.1,0.13619,0.00015,7.41632]
[1776782391464,43.9,76331.21,0.1,0.13619,0.00015,7.41632]
[1776782392307,43.9,76328.28,0.1,0.13575,0.00015,7.39981]
[1776782392599,43.9,76322.82,0.1,0.13495,0.00015,7.36929]
[1776782393641,43.9,76317.35,0.1,0.13415,0.00015,7.33874]
[1776782394610,43.9,76325.79,0.1,0.13537,0.00015,7.38542]
[1776782397434,43.9,76325.93,0.1,0.13538,0.00015,7.38591]
[1776782397481,43.9,76325.93,0.1,0.13538,0.00015,7.38591]
[1776782397512,43.9,76329.64,0.1,0.13592,0.00015,7.40632]
[1776782399439,43.9,76329.64,0.1,0.13592,0.00015,7.40615]
[1776782399505,43.9,76329.64,0.1,0.13592,0.00015,7.40615]
[1776782399942,43.9,76327.47,0.1,0.13559,0.00015,7.39389]
[1776782400019,43.9,76327.47,0.1,0.13559,0.00015,7.39389]
[1776782401039,43.9,76327.47,0.1,0.13559,0.00015,7.3937]
[1776782401127,43.9,76327.47,0.1,0.13559,0.00015,7.3937]
[1776782401563,43.89,76318.41,0.1,0.13426,0.00015,7.34321]
[1776782402947,43.89,76318.72,0.1,0.1343,0.00015,7.34473]
[1776782403141,43.89,76318.72,0.1,0.1343,0.00015,7.34473]
[1776782403280,43.89,76318.72,0.1,0.1343,0.00015,7.34473]
[1776782403466,43.89,76318.72,0.1,0.1343,0.00015,7.34473]
[1776782403567,43.89,76344.86,0.1,0.13813,0.00015,7.48993]
[1776782404126,43.89,76344.86,0.1,0.13813,0.00015,7.48993]
[1776782404215,43.89,76344.86,0.1,0.13813,0.00015,7.48993]
[1776782404221,43.89,76344.86,0.1,0.13813,0.00015,7.48993]
[1776782404316,43.89,76344.86,0.1,0.13813,0.00015,7.48993]
[1776782404531,43.89,76353.1,0.1,0.13935,0.00015,7.53567]
[1776782406498,43.89,76369.54,0.1,0.14181,0.00015,7.62717]
[1776782407505,43.88,76378.56,0.1,0.14309,0.00015,7.67491]
[1776782408513,43.88,76372.88,0.1,0.14223,0.00015,7.64303]
[1776782409518,43.88,76364.19,0.1,0.14092,0.00015,7.5944]
[1776782410439,43.88,76364.19,0.1,0.14092,0.00015,7.5944]
[1776782410522,43.88,76364.19,0.1,0.14092,0.00015,7.5944]
[1776782410621,43.88,76364.62,0.1,0.14099,0.00015,7.59677]
[1776782412632,43.88,76371.45,0.1,0.14201,0.00015,7.63488]
[1776782414670,43.88,76371.45,0.1,0.14201,0.00015,7.63482]
[1776782414556,43.88,76365.05,0.1,0.14104,0.00015,7.59898]
[1776782414839,43.88,76365.05,0.1,0.14104,0.00015,7.59898]
[1776782415492,43.88,76365.05,0.1,0.14104,0.00015,7.59898]
[1776782415659,43.88,76365.05,0.1,0.14104,0.00015,7.59898]
[1776782415572,43.88,76359.68,0.1,0.14024,0.00015,7.56896]
[1776782416576,43.88,76348.01,0.1,0.1385,0.00015,7.50388]
[1776782417607,43.88,76348.01,0.1,0.1385,0.00015,7.50388]
[1776782417636,43.87,76331.63,0.1,0.13608,0.00015,7.41256]
[1776782419795,43.87,76327.45,0.1,0.13547,0.00015,7.38924]
[1776782420605,43.87,76327.45,0.1,0.13547,0.00015,7.38921]
[1776782421610,43.87,76317.98,0.1,0.13408,0.00015,7.33642]
[1776782426646,43.87,76320.97,0.1,0.1345,0.00015,7.35249]
[1776782430675,43.87,76312.62,0.1,0.13328,0.00014,7.30577]
[1776782431812,43.87,76311.35,0.1,0.13298,0.00014,7.29075]
[1776782432690,43.87,76311.92,0.1,0.13306,0.00014,7.29386]
[1776782434037,43.87,76309.63,0.1,0.13273,0.00014,7.28113]
[1776782434563,43.87,76309.63,0.1,0.13273,0.00014,7.28113]
[1776782434732,43.87,76305.8,0.1,0.13218,0.00014,7.25988]
[1776782434909,43.87,76305.8,0.1,0.13218,0.00014,7.25988]
[1776782435040,43.87,76305.8,0.1,0.13218,0.00014,7.25988]
[1776782435257,43.87,76305.8,0.1,0.13218,0.00014,7.25988]
[1776782435329,43.87,76305.8,0.1,0.13218,0.00014,7.25988]
[1776782435720,43.87,76334.85,0.1,0.1364,0.00015,7.42116]
[1776782436576,43.87,76334.85,0.1,0.1364,0.00015,7.42116]
[1776782436730,43.87,76352.39,0.1,0.139,0.00015,7.51891]
[1776782436967,43.87,76352.39,0.1,0.139,0.00015,7.51891]
[1776782437101,43.87,76352.39,0.1,0.139,0.00015,7.51891]
[1776782437151,43.87,76352.39,0.1,0.139,0.00015,7.51891]
[1776782437246,43.87,76352.39,0.1,0.139,0.00015,7.51891]
[1776782437302,43.87,76352.39,0.1,0.139,0.00015,7.51891]
[1776782438179,43.87,76352.48,0.1,0.13901,0.00015,7.51941]
[1776782438324,43.87,76352.48,0.1,0.13901,0.00015,7.51941]
[1776782438741,43.87,76372.41,0.1,0.14198,0.00015,7.63023]
[1776782439747,43.87,76393.01,0.1,0.14511,0.00015,7.74523]
[1776782440125,43.87,76393.01,0.1,0.14511,0.00015,7.74523]
[1776782440222,43.87,76393.01,0.1,0.14511,0.00015,7.74523]
[1776782440565,43.87,76393.01,0.1,0.14511,0.00015,7.74523]
[1776782440755,43.86,76393.02,0.1,0.1451,0.00015,7.74505]
[1776782441502,43.86,76393.02,0.1,0.1451,0.00015,7.74505]
[1776782441762,43.86,76393.14,0.1,0.14511,0.00015,7.74549]
[1776782442382,43.86,76393.14,0.1,0.14511,0.00015,7.74549]
[1776782442769,43.86,76391.25,0.1,0.14482,0.00015,7.73468]
[1776782443150,43.86,76391.25,0.1,0.14482,0.00015,7.73468]
[1776782443778,43.86,76386.07,0.1,0.14402,0.00015,7.70549]
[1776782445290,43.86,76388.54,0.1,0.14439,0.00015,7.71911]
[1776782445789,43.86,76389.47,0.1,0.14453,0.00015,7.7241]
[1776782447662,43.86,76386.83,0.1,0.14412,0.00015,7.70911]
[1776782447709,43.86,76386.26,0.1,0.14403,0.00015,7.70572]
[1776782448710,43.86,76386.26,0.1,0.14403,0.00015,7.70572]
[1776782448736,43.85,76404.09,0.1,0.14675,0.00015,7.80525]
[1776782449410,43.85,76410.59,0.1,0.14776,0.00015,7.8417]
[1776782450831,43.85,76416.54,0.1,0.14868,0.00016,7.87508]
[1776782452046,43.86,76406.97,0.1,0.1472,0.00015,7.82143]
[1776782453999,43.86,76410.62,0.1,0.14776,0.00015,7.84197]
[1776782454530,43.86,76410.62,0.1,0.14776,0.00015,7.84197]
[1776782454663,43.86,76410.62,0.1,0.14776,0.00015,7.84197]
[1776782454677,43.86,76401.72,0.1,0.14639,0.00015,7.79208]
[1776782456099,43.86,76381.38,0.1,0.14328,0.00015,7.67809]
[1776782458388,43.85,76381.38,0.1,0.14327,0.00015,7.67793]
[1776782458471,43.85,76381.38,0.1,0.14327,0.00015,7.67793]
[1776782458504,43.85,76383.67,0.1,0.14362,0.00015,7.69058]
[1776782458954,43.85,76383.67,0.1,0.14362,0.00015,7.69058]
[1776782459003,43.85,76383.67,0.1,0.14362,0.00015,7.69058]
[1776782459486,43.85,76390.3,0.1,0.14462,0.00015,7.72751]
[1776782460495,43.85,76390.3,0.1,0.14462,0.00015,7.72751]
[1776782460575,43.85,76390.3,0.1,0.14462,0.00015,7.72751]
[1776782460750,43.85,76390.3,0.1,0.14462,0.00015,7.72751]
[1776782460787,43.85,76392.38,0.1,0.14493,0.00015,7.73893]
[1776782461042,43.85,76392.38,0.1,0.14493,0.00015,7.73893]
[1776782461122,43.85,76392.38,0.1,0.14493,0.00015,7.73893]
[1776782461763,43.85,76392.38,0.1,0.14493,0.00015,7.73893]
[1776782461811,43.85,76382.41,0.1,0.14341,0.00015,7.68288]
[1776782461917,43.85,76382.41,0.1,0.14341,0.00015,7.68288]
[1776782461953,43.85,76382.41,0.1,0.14341,0.00015,7.68288]
[1776782461995,43.85,76382.41,0.1,0.14341,0.00015,7.68288]
[1776782462067,43.85,76416.91,0.1,0.14871,0.00016,7.87623]
[1776782463145,43.85,76416.91,0.1,0.14871,0.00016,7.87623]
[1776782463845,43.85,76416.91,0.1,0.14871,0.00016,7.87623]
[1776782463883,43.85,76428.51,0.1,0.15052,0.00016,7.94116]
[1776782464296,43.85,76428.51,0.1,0.15052,0.00016,7.94116]
[1776782464809,43.85,76437.49,0.1,0.15193,0.00016,7.9915]
[1776782465340,43.85,76437.49,0.1,0.15193,0.00016,7.9915]
[1776782465447,43.85,76469.17,0.1,0.15698,0.00016,8.16961]
[1776782466789,43.85,76469.17,0.1,0.15698,0.00016,8.16961]
[1776782466698,43.83,76458.88,0.1,0.15522,0.00016,8.10799]
[1776782466972,43.83,76458.88,0.1,0.15522,0.00016,8.10799]
[1776782467494,43.83,76458.88,0.1,0.15522,0.00016,8.10799]
[1776782467773,43.83,76450.05,0.1,0.1538,0.00016,8.05808]
[1776782467939,43.83,76450.05,0.1,0.1538,0.00016,8.05808]
[1776782467978,43.83,76450.05,0.1,0.1538,0.00016,8.05808]
[1776782468148,43.83,76450.05,0.1,0.1538,0.00016,8.05808]
[1776782468258,43.83,76450.05,0.1,0.1538,0.00016,8.05808]
[1776782468305,43.83,76440.55,0.1,0.15229,0.00016,8.00466]
[1776782468980,43.83,76440.55,0.1,0.15229,0.00016,8.00466]
[1776782469034,43.83,76440.55,0.1,0.15229,0.00016,8.00466]
[1776782469085,43.83,76440.55,0.1,0.15229,0.00016,8.00466]
[1776782469794,43.83,76430.48,0.1,0.1507,0.00016,7.94768]
[1776782469971,43.83,76430.48,0.1,0.1507,0.00016,7.94768]
[1776782470101,43.83,76430.48,0.1,0.1507,0.00016,7.94768]
[1776782470126,43.83,76430.48,0.1,0.1507,0.00016,7.94768]
[1776782470405,43.83,76430.48,0.1,0.1507,0.00016,7.94768]
[1776782470687,43.83,76468.1,0.1,0.15668,0.00016,8.15933]
[1776782471388,43.83,76468.1,0.1,0.15668,0.00016,8.15933]
[1776782471453,43.83,76468.1,0.1,0.15668,0.00016,8.15933]
[1776782471462,43.83,76468.1,0.1,0.15668,0.00016,8.15933]
[1776782471520,43.83,76468.1,0.1,0.15668,0.00016,8.15933]
[1776782471620,43.82,76468.67,0.1,0.15672,0.00016,8.16058]
[1776782472399,43.82,76468.67,0.1,0.15672,0.00016,8.16058]
[1776782472595,43.82,76465.07,0.1,0.15614,0.00016,8.14022]
[1776782473232,43.82,76465.07,0.1,0.15614,0.00016,8.14022]
[1776782473285,43.82,76465.07,0.1,0.15614,0.00016,8.14022]
[1776782473334,43.8,76450.52,0.1,0.15371,0.00016,8.05486]
[1776782474132,43.8,76450.52,0.1,0.15371,0.00016,8.05486]
[1776782474227,43.8,76450.52,0.1,0.15371,0.00016,8.05486]
[1776782474484,43.8,76450.52,0.1,0.15371,0.00016,8.05486]
[1776782474664,43.8,76437.9,0.1,0.15171,0.00016,7.9838]
[1776782474978,43.8,76437.9,0.1,0.15171,0.00016,7.9838]
[1776782475039,43.8,76437.9,0.1,0.1517,0.00016,7.98365]
[1776782476041,43.8,76430.98,0.1,0.15061,0.00016,7.94464]
[1776782476905,43.8,76430.98,0.1,0.15061,0.00016,7.94464]
[1776782477048,43.8,76430.13,0.1,0.15047,0.00016,7.93976]
[1776782478606,43.8,76430.13,0.1,0.15047,0.00016,7.93976]
[1776782478647,43.8,76438.76,0.1,0.15183,0.00016,7.9882]
[1776782478943,43.8,76438.76,0.1,0.15183,0.00016,7.9882]
[1776782479006,43.8,76438.76,0.1,0.15183,0.00016,7.9882]
[1776782479381,43.8,76438.76,0.1,0.15183,0.00016,7.9882]
[1776782479569,43.79,76469.5,0.1,0.15673,0.00016,8.16092]
[1776782480908,43.79,76469.5,0.1,0.15673,0.00016,8.16092]
[1776782480083,43.79,76469.5,0.1,0.15672,0.00016,8.16081]
[1776782481071,43.79,76469.5,0.1,0.15672,0.00016,8.16081]
[1776782481197,43.79,76488.49,0.1,0.1598,0.00016,8.26767]
[1776782482556,43.79,76488.49,0.1,0.1598,0.00016,8.26767]
[1776782482748,43.79,76511.17,0.1,0.16353,0.00017,8.39561]
[1776782484214,43.79,76511.17,0.1,0.16353,0.00017,8.39561]
[1776782484887,43.79,76511.17,0.1,0.16353,0.00017,8.39561]
[1776782484282,43.79,76503.45,0.1,0.16223,0.00016,8.3512]
[1776782485798,43.78,76508.05,0.1,0.16296,0.00017,8.37625]
[1776782486011,43.78,76508.05,0.1,0.16296,0.00017,8.37625]
[1776782486395,43.78,76502.35,0.1,0.16202,0.00016,8.34414]
[1776782488676,43.78,76502.35,0.1,0.16199,0.00016,8.34298]
[1776782488744,43.78,76502.35,0.1,0.16199,0.00016,8.34298]
[1776782488887,43.76,76486.29,0.1,0.15923,0.00016,8.24821]
[1776782489568,43.76,76486.29,0.1,0.15923,0.00016,8.24821]
[1776782489691,43.76,76486.29,0.1,0.15923,0.00016,8.24821]
[1776782489742,43.76,76507.11,0.1,0.16268,0.00017,8.3665]
[1776782490231,43.76,76507.11,0.1,0.16268,0.00017,8.3665]
[1776782490246,43.76,76519.7,0.1,0.16477,0.00017,8.43747]
[1776782491677,43.76,76519.7,0.1,0.16477,0.00017,8.43747]
[1776782492087,43.76,76518.71,0.1,0.1645,0.00017,8.42456]
[1776782492202,43.76,76518.71,0.1,0.1645,0.00017,8.42456]
[1776782492303,43.75,76513.72,0.1,0.16362,0.00017,8.39466]
[1776782495805,43.75,76513.71,0.1,0.16357,0.00017,8.39305]
[1776782495972,43.73,76500.91,0.1,0.16139,0.00016,8.31853]
[1776782496553,43.73,76500.91,0.1,0.16139,0.00016,8.31853]
[1776782496719,43.73,76500.91,0.1,0.16139,0.00016,8.31853]
[1776782496793,43.73,76533.0,0.1,0.16672,0.00017,8.49951]
[1776782497394,43.73,76533.0,0.1,0.16672,0.00017,8.49951]
[1776782497772,43.73,76533.0,0.1,0.16672,0.00017,8.49951]
[1776782497869,43.74,76560.38,0.1,0.1714,0.00017,8.65504]
[1776782498463,43.74,76560.38,0.1,0.1714,0.00017,8.65504]
[1776782498626,43.74,76575.76,0.1,0.17404,0.00017,8.74153]
[1776782499081,43.74,76575.76,0.1,0.17404,0.00017,8.74153]
[1776782499905,43.74,76578.84,0.1,0.17457,0.00017,8.75874]
[1776782500043,43.74,76578.84,0.1,0.17457,0.00017,8.75874]
[1776782500598,43.74,76588.63,0.1,0.17627,0.00017,8.81371]
[1776782500962,43.74,76588.63,0.1,0.17627,0.00017,8.81371]
[1776782501721,43.74,76588.63,0.1,0.17627,0.00017,8.81371]
[1776782501857,43.74,76588.63,0.1,0.17627,0.00017,8.81371]
[1776782501869,43.74,76588.88,0.1,0.1763,0.00017,8.81488]
[1776782502389,43.74,76588.88,0.1,0.1763,0.00017,8.81488]
[1776782502557,43.74,76588.88,0.1,0.1763,0.00017,8.81488]
[1776782502742,43.74,76570.95,0.1,0.17319,0.00017,8.71391]
[1776782503187,43.74,76570.95,0.1,0.17319,0.00017,8.71391]
[1776782503409,43.74,76570.95,0.1,0.17319,0.00017,8.71391]
[1776782503849,43.74,76569.82,0.1,0.173,0.00017,8.7074]
[1776782504022,43.74,76569.82,0.1,0.173,0.00017,8.7074]
[1776782504029,43.74,76569.82,0.1,0.173,0.00017,8.7074]
[1776782504043,43.74,76569.82,0.1,0.173,0.00017,8.7074]
[1776782504051,43.74,76569.82,0.1,0.173,0.00017,8.7074]
[1776782504496,43.74,76569.82,0.1,0.173,0.00017,8.7074]
[1776782504865,43.74,76569.82,0.1,0.173,0.00017,8.7074]
[1776782504882,43.74,76581.99,0.1,0.17509,0.00017,8.77568]
[1776782505817,43.74,76588.3,0.1,0.17619,0.00017,8.8113]
[1776782507036,43.74,76588.3,0.1,0.1762,0.00017,8.81152]
[1776782507069,43.74,76588.3,0.1,0.1762,0.00017,8.81152]
[1776782507380,43.74,76588.3,0.1,0.1762,0.00017,8.81152]
[1776782507481,43.74,76584.7,0.1,0.17558,0.00017,8.79145]
[1776782508087,43.74,76584.7,0.1,0.17558,0.00017,8.79145]
[1776782508294,43.74,76584.7,0.1,0.17558,0.00017,8.79145]
[1776782508350,43.74,76584.7,0.1,0.17558,0.00017,8.79145]
[1776782508389,43.75,76577.09,0.1,0.17432,0.00017,8.75047]
[1776782508958,43.75,76577.09,0.1,0.17432,0.00017,8.75047]
[1776782508972,43.75,76577.09,0.1,0.17432,0.00017,8.75047]
[1776782509064,43.75,76577.09,0.1,0.17432,0.00017,8.75047]
[1776782509767,43.75,76577.09,0.1,0.17432,0.00017,8.75047]
[1776782509846,43.75,76577.09,0.1,0.17432,0.00017,8.75047]
[1776782510000,43.76,76575.62,0.1,0.17412,0.00017,8.74411]
[1776782510013,43.76,76575.62,0.1,0.17412,0.00017,8.74411]
[1776782510086,43.76,76575.62,0.1,0.17412,0.00017,8.74411]
[1776782510348,43.76,76575.66,0.1,0.17415,0.00017,8.74515]
[1776782512678,43.77,76572.47,0.1,0.17363,0.00017,8.72812]
[1776782512692,43.77,76572.47,0.1,0.17363,0.00017,8.72812]
[1776782512787,43.77,76572.47,0.1,0.17363,0.00017,8.72812]
[1776782512913,43.77,76547.74,0.1,0.16939,0.00017,8.58856]
[1776782512976,43.77,76547.74,0.1,0.16939,0.00017,8.58856]
[1776782513060,43.77,76547.74,0.1,0.16939,0.00017,8.58856]
[1776782513181,43.77,76547.74,0.1,0.16939,0.00017,8.58856]
[1776782513584,43.77,76537.24,0.1,0.16765,0.00017,8.53036]
[1776782514802,43.78,76522.61,0.1,0.16524,0.00017,8.44933]
[1776782515280,43.78,76522.61,0.1,0.16524,0.00017,8.44933]
[1776782515349,43.78,76522.61,0.1,0.16524,0.00017,8.44933]
[1776782515623,43.79,76510.83,0.1,0.16334,0.00017,8.38511]
[1776782517616,43.79,76495.14,0.1,0.16076,0.00016,8.29676]
[1776782518076,43.79,76495.14,0.1,0.16076,0.00016,8.29676]
[1776782518409,43.79,76495.14,0.1,0.16076,0.00016,8.29687]
[1776782519210,43.79,76495.14,0.1,0.16076,0.00016,8.29687]
[1776782519296,43.79,76495.14,0.1,0.16076,0.00016,8.29687]
[1776782519374,43.79,76495.14,0.1,0.16076,0.00016,8.29687]
[1776782519386,43.79,76495.14,0.1,0.16076,0.00016,8.29687]
[1776782519414,43.79,76495.14,0.1,0.16076,0.00016,8.29687]
[1776782519449,43.79,76495.14,0.1,0.16076,0.00016,8.29687]
[1776782519828,43.79,76495.14,0.1,0.16076,0.00016,8.29687]
[1776782519913,43.79,76484.99,0.1,0.15911,0.00016,8.23987]
[1776782519959,43.79,76484.99,0.1,0.15911,0.00016,8.23987]
[1776782520562,43.79,76468.54,0.1,0.15645,0.00016,8.14743]
[1776782522437,43.79,76462.72,0.1,0.15551,0.00016,8.11458]
[1776782523028,43.79,76462.72,0.1,0.15551,0.00016,8.11458]
[1776782523329,43.79,76462.72,0.1,0.15551,0.00016,8.11458]
[1776782523469,43.79,76462.72,0.1,0.15551,0.00016,8.11458]
[1776782523673,43.79,76443.08,0.1,0.15238,0.00016,8.0041]
[1776782525461,43.79,76432.8,0.1,0.15076,0.00016,7.94642]
[1776782527578,43.79,76423.72,0.1,0.14934,0.00016,7.89539]
[1776782528664,43.79,76430.84,0.1,0.15046,0.00016,7.9354]
[1776782530495,43.8,76446.17,0.1,0.15288,0.00016,8.02188]
[1776782533886,43.8,76448.27,0.1,0.15322,0.00016,8.03386]
[1776782533951,43.8,76443.13,0.1,0.1524,0.00016,8.00491]
[1776782534323,43.8,76443.13,0.1,0.1524,0.00016,8.00491]
[1776782534523,43.8,76443.13,0.1,0.1524,0.00016,8.00491]
[1776782535958,43.8,76478.66,0.1,0.15811,0.00016,8.20535]
[1776782537529,43.8,76478.73,0.1,0.15812,0.00016,8.20575]
[1776782537576,43.8,76479.93,0.1,0.15832,0.00016,8.21245]
[1776782538558,43.8,76479.93,0.1,0.15832,0.00016,8.21245]
[1776782538562,43.8,76484.7,0.1,0.15909,0.00016,8.23926]
[1776782542795,43.8,76479.16,0.1,0.15819,0.00016,8.20819]
[1776782543723,43.8,76466.85,0.1,0.15621,0.00016,8.13914]
[1776782544995,43.8,76466.85,0.1,0.15621,0.00016,8.13909]
[1776782545601,43.8,76451.93,0.1,0.15382,0.00016,8.05515]
[1776782546081,43.8,76451.93,0.1,0.15382,0.00016,8.05515]
[1776782546610,43.8,76450.11,0.1,0.15354,0.00016,8.04506]
[1776782547877,43.8,76450.11,0.1,0.15354,0.00016,8.04506]
[1776782547946,43.8,76452.62,0.1,0.15394,0.00016,8.05934]
[1776782548450,43.8,76452.62,0.1,0.15394,0.00016,8.05934]
[1776782548622,43.8,76452.62,0.1,0.15395,0.00016,8.05949]
[1776782553403,43.81,76452.62,0.1,0.15384,0.00016,8.05207]
[1776782553658,43.81,76454.52,0.1,0.15415,0.00016,8.06291]
[1776782556285,43.81,76454.68,0.1,0.15419,0.00016,8.0641]
[1776782558386,43.81,76452.93,0.1,0.15391,0.00016,8.05453]
[1776782560180,43.81,76448.23,0.1,0.15317,0.00016,8.02838]
[1776782561012,43.81,76448.86,0.1,0.15328,0.00016,8.03209]
[1776782565472,43.81,76443.28,0.1,0.15241,0.00016,8.00138]
[1776782570782,43.82,76437.03,0.1,0.15146,0.00016,7.9674]
[1776782575816,43.83,76434.34,0.1,0.15106,0.00016,7.95325]
[1776782580852,43.83,76436.52,0.1,0.15143,0.00016,7.96644]
[1776782584325,43.83,76433.14,0.1,0.15092,0.00016,7.94814]
[1776782585776,43.83,76435.06,0.1,0.15122,0.00016,7.95893]
[1776782590963,43.84,76438.95,0.1,0.15186,0.00016,7.98159]
[1776782591010,43.84,76456.77,0.1,0.1547,0.00016,8.08192]
[1776782591265,43.84,76456.77,0.1,0.1547,0.00016,8.08192]
[1776782591280,43.84,76456.77,0.1,0.1547,0.00016,8.08192]
[1776782591507,43.84,76456.77,0.1,0.1547,0.00016,8.08192]
[1776782591539,43.84,76456.77,0.1,0.1547,0.00016,8.08192]
[1776782591637,43.84,76456.77,0.1,0.1547,0.00016,8.08192]
[1776782591816,43.84,76456.77,0.1,0.1547,0.00016,8.08192]
[1776782591853,43.84,76456.77,0.1,0.1547,0.00016,8.08192]
[1776782591933,43.84,76456.77,0.1,0.1547,0.00016,8.08199]
[1776782592911,43.84,76456.77,0.1,0.1547,0.00016,8.08199]
[1776782592924,43.84,76456.77,0.1,0.1547,0.00016,8.08199]
[1776782592978,43.84,76456.77,0.1,0.1547,0.00016,8.08199]
[1776782592947,43.85,76476.41,0.1,0.15791,0.00016,8.19437]
[1776782593931,43.85,76476.41,0.1,0.15791,0.00016,8.19437]
[1776782594010,43.85,76476.41,0.1,0.15791,0.00016,8.19437]
[1776782594194,43.85,76477.73,0.1,0.15813,0.00016,8.20189]
[1776782594953,43.85,76477.73,0.1,0.15813,0.00016,8.20195]
[1776782596321,43.85,76481.72,0.1,0.15878,0.00016,8.22444]
[1776782596952,43.85,76481.72,0.1,0.15878,0.00016,8.22444]
[1776782597134,43.85,76481.72,0.1,0.15878,0.00016,8.22447]
[1776782597292,43.85,76481.72,0.1,0.15878,0.00016,8.22447]
[1776782597974,43.85,76488.98,0.1,0.15996,0.00016,8.26534]
[1776782598981,43.85,76496.3,0.1,0.16117,0.00016,8.30666]
[1776782602005,43.85,76505.7,0.1,0.16272,0.00017,8.35979]
[1776782602694,43.85,76505.7,0.1,0.16272,0.00017,8.35979]
[1776782603009,43.85,76504.06,0.1,0.16245,0.00016,8.3506]
[1776782605024,43.85,76486.04,0.1,0.1595,0.00016,8.24933]
[1776782607038,43.86,76479.38,0.1,0.15843,0.00016,8.21224]
[1776782607119,43.86,76479.38,0.1,0.15843,0.00016,8.21224]
[1776782607150,43.86,76477.25,0.1,0.15808,0.00016,8.20026]
[1776782608139,43.86,76477.25,0.1,0.15808,0.00016,8.20026]
[1776782608177,43.86,76474.19,0.1,0.15759,0.00016,8.18327]
[1776782610561,43.86,76477.12,0.1,0.15806,0.00016,8.19954]
[1776782610667,43.86,76477.91,0.1,0.15819,0.00016,8.20402]
[1776782611735,43.86,76477.91,0.1,0.15819,0.00016,8.20402]
[1776782611817,43.86,76477.91,0.1,0.15819,0.00016,8.20402]
[1776782611898,43.86,76476.64,0.1,0.15787,0.00016,8.18891]
[1776782612805,43.86,76476.64,0.1,0.15787,0.00016,8.18891]
[1776782612861,43.86,76476.22,0.1,0.1578,0.00016,8.18659]
[1776782615639,43.86,76470.44,0.1,0.15687,0.00016,8.1543]
[1776782619231,43.86,76468.08,0.1,0.1565,0.00016,8.14113]
[1776782619963,43.86,76473.94,0.1,0.15744,0.00016,8.17405]
[1776782621030,43.86,76482.55,0.1,0.15884,0.00016,8.22276]
[1776782622199,43.86,76486.46,0.1,0.15948,0.00016,8.24481]
[1776782622217,43.86,76486.46,0.1,0.15948,0.00016,8.24481]
[1776782623317,43.86,76484.91,0.1,0.15923,0.00016,8.23613]
[1776782623589,43.86,76487.43,0.1,0.15965,0.00016,8.25052]
[1776782625711,43.86,76495.31,0.1,0.16095,0.00016,8.29522]
[1776782626345,43.86,76495.31,0.1,0.16095,0.00016,8.29522]
[1776782626455,43.86,76495.31,0.1,0.16095,0.00016,8.29522]
[1776782626459,43.86,76496.16,0.1,0.16109,0.00016,8.30014]
[1776782627551,43.86,76496.16,0.1,0.16109,0.00016,8.30014]
[1776782628028,43.86,76493.46,0.1,0.16065,0.00016,8.28509]
[1776782628813,43.86,76493.46,0.1,0.16065,0.00016,8.28509]
[1776782628876,43.86,76493.46,0.1,0.16065,0.00016,8.28509]
[1776782628883,43.86,76487.87,0.1,0.15974,0.00016,8.25381]
[1776782630368,43.87,76485.06,0.1,0.15929,0.00016,8.2382]
[1776782630972,43.87,76485.06,0.1,0.15929,0.00016,8.2382]
[1776782631057,43.87,76485.31,0.1,0.15934,0.00016,8.23981]
[1776782633006,43.87,76478.23,0.1,0.1582,0.00016,8.20044]
[1776782634985,43.87,76472.48,0.1,0.15728,0.00016,8.16829]
[1776782640000,43.87,76468.11,0.1,0.15657,0.00016,8.14368]
[1776782640502,43.87,76465.29,0.1,0.15612,0.00016,8.12783]
[1776782640563,43.87,76465.29,0.1,0.15612,0.00016,8.12783]
[1776782640570,43.87,76465.29,0.1,0.15612,0.00016,8.12783]
[1776782640607,43.87,76464.61,0.1,0.15601,0.00016,8.12404]
[1776782641534,43.87,76464.61,0.1,0.15601,0.00016,8.12404]
[1776782642080,43.87,76464.52,0.1,0.15599,0.00016,8.12357]
[1776782642220,43.87,76464.52,0.1,0.15599,0.00016,8.12357]
[1776782642894,43.87,76464.52,0.1,0.15599,0.00016,8.12357]
[1776782642979,43.87,76470.16,0.1,0.1569,0.00016,8.1553]
[1776782643789,43.87,76484.09,0.1,0.15917,0.00016,8.23379]
[1776782645100,43.87,76484.65,0.1,0.15926,0.00016,8.23701]
[1776782645420,43.87,76482.18,0.1,0.15886,0.00016,8.22333]
[1776782648509,43.87,76482.04,0.1,0.15885,0.00016,8.22277]
[1776782648575,43.87,76482.04,0.1,0.15885,0.00016,8.22277]
[1776782648673,43.88,76481.23,0.1,0.15873,0.00016,8.21866]
[1776782652112,43.88,76485.35,0.1,0.15942,0.00016,8.24253]
[1776782652367,43.88,76485.35,0.1,0.15942,0.00016,8.24253]
[1776782652444,43.88,76485.35,0.1,0.15942,0.00016,8.24253]
[1776782652740,43.88,76485.35,0.1,0.15942,0.00016,8.24253]
[1776782652790,43.88,76485.35,0.1,0.15942,0.00016,8.24253]
[1776782652816,43.88,76488.28,0.1,0.1599,0.00016,8.25909]
[1776782653709,43.88,76500.41,0.1,0.16189,0.00016,8.32752]
[1776782654657,43.88,76500.41,0.1,0.16189,0.00016,8.32752]
[1776782654716,43.88,76500.41,0.1,0.16189,0.00016,8.32752]
[1776782656627,43.88,76505.28,0.1,0.1627,0.00017,8.35512]
[1776782656688,43.88,76505.28,0.1,0.1627,0.00017,8.35512]
[1776782657610,43.88,76504.9,0.1,0.16265,0.00016,8.35322]
[1776782657696,43.88,76504.9,0.1,0.16265,0.00016,8.35322]
[1776782658639,43.88,76505.41,0.1,0.16274,0.00017,8.35619]
[1776782658716,43.88,76505.41,0.1,0.16274,0.00017,8.35619]
[1776782660764,43.89,76497.95,0.1,0.16151,0.00016,8.31445]
[1776782660866,43.89,76496.92,0.1,0.16135,0.00016,8.30879]
[1776782662712,43.89,76499.35,0.1,0.16175,0.00016,8.3226]
[1776782662773,43.89,76497.64,0.1,0.16147,0.00016,8.31315]
[1776782664027,43.89,76497.64,0.1,0.16147,0.00016,8.31315]
[1776782664028,43.89,76496.49,0.1,0.16129,0.00016,8.30682]
[1776782667129,43.89,76496.57,0.1,0.16132,0.00016,8.30774]
[1776782667140,43.89,76496.57,0.1,0.16132,0.00016,8.30774]
[1776782667467,43.89,76496.57,0.1,0.16132,0.00016,8.30791]
[1776782670938,43.89,76499.92,0.1,0.16188,0.00016,8.32703]
[1776782670977,43.89,76500.83,0.1,0.16204,0.00016,8.33228]
[1776782672039,43.89,76492.26,0.1,0.16051,0.00016,8.27623]
[1776782674062,43.9,76492.26,0.1,0.16052,0.00016,8.27636]
[1776782673946,43.9,76483.24,0.1,0.15905,0.00016,8.22569]
[1776782674520,43.9,76483.24,0.1,0.15905,0.00016,8.2259]
[1776782675526,43.9,76477.01,0.1,0.15804,0.00016,8.19098]
[1776782676847,43.9,76477.01,0.1,0.15804,0.00016,8.19098]
[1776782676924,43.9,76475.21,0.1,0.15776,0.00016,8.181]
[1776782678074,43.9,76475.21,0.1,0.15776,0.00016,8.181]
[1776782678086,43.9,76474.97,0.1,0.15772,0.00016,8.1798]
[1776782680121,43.9,76474.9,0.1,0.15772,0.00016,8.1797]
[1776782681035,43.9,76474.9,0.1,0.15772,0.00016,8.1797]
[1776782681023,43.9,76479.88,0.1,0.15853,0.00016,8.20784]
[1776782681272,43.9,76479.88,0.1,0.15853,0.00016,8.20784]
[1776782684050,43.9,76489.46,0.1,0.16011,0.00016,8.26236]
[1776782686603,43.91,76480.74,0.1,0.15871,0.00016,8.21403]
[1776782691636,43.91,76478.56,0.1,0.15838,0.00016,8.20246]
[1776782697057,43.92,76479.05,0.1,0.15849,0.00016,8.20621]
[1776782697106,43.92,76485.79,0.1,0.15959,0.00016,8.24436]
[1776782697978,43.92,76485.79,0.1,0.15959,0.00016,8.24436]
[1776782698047,43.92,76485.79,0.1,0.15959,0.00016,8.24436]
[1776782701038,43.92,76472.92,0.1,0.15753,0.00016,8.17317]
[1776782701176,43.92,76472.92,0.1,0.15753,0.00016,8.17317]
[1776782701320,43.92,76472.92,0.1,0.15753,0.00016,8.17317]
[1776782702264,43.93,76472.92,0.1,0.15754,0.00016,8.17346]
[1776782702308,43.93,76472.92,0.1,0.15754,0.00016,8.17346]
[1776782702714,43.94,76483.32,0.1,0.15933,0.00016,8.23537]
[1776782707518,43.95,76486.34,0.1,0.15985,0.00016,8.25333]
[1776782707984,43.95,76478.32,0.1,0.15856,0.00016,8.20857]
[1776782709120,43.95,76469.97,0.1,0.15721,0.00016,8.16197]
[1776782709276,43.95,76469.97,0.1,0.15721,0.00016,8.16197]
[1776782709763,43.95,76469.97,0.1,0.15722,0.00016,8.1621]
[1776782710771,43.95,76464.52,0.1,0.15634,0.00016,8.13153]
[1776782711916,43.95,76464.52,0.1,0.15634,0.00016,8.13153]
[1776782711949,43.95,76464.52,0.1,0.15634,0.00016,8.13153]
[1776782712011,43.95,76466.77,0.1,0.1567,0.00016,8.14421]
[1776782713004,43.95,76472.43,0.1,0.15762,0.00016,8.17603]
[1776782714044,43.95,76472.43,0.1,0.15762,0.00016,8.17603]
[1776782714056,43.95,76472.43,0.1,0.15762,0.00016,8.17603]
[1776782715109,43.96,76470.76,0.1,0.15741,0.00016,8.1688]
[1776782715115,43.97,76468.97,0.1,0.15713,0.00016,8.15893]
[1776782716137,43.98,76463.12,0.1,0.15624,0.00016,8.12795]
[1776782717984,43.99,76444.83,0.1,0.15338,0.00016,8.02742]
[1776782718207,43.99,76444.83,0.1,0.15338,0.00016,8.02742]
[1776782719002,43.99,76444.83,0.1,0.15338,0.00016,8.02742]
[1776782719045,43.99,76438.65,0.1,0.1524,0.00016,7.99287]
[1776782719256,43.99,76438.65,0.1,0.1524,0.00016,7.99287]
[1776782719513,43.99,76438.65,0.1,0.1524,0.00016,7.99287]
[1776782720846,43.99,76426.88,0.1,0.15057,0.00016,7.92738]
[1776782723527,43.99,76429.47,0.1,0.15098,0.00016,7.94213]
[1776782723872,43.99,76429.47,0.1,0.15099,0.00016,7.94241]
[1776782724878,43.99,76441.01,0.1,0.15281,0.00016,8.00732]
[1776782726476,43.99,76438.45,0.1,0.15241,0.00016,7.99317]
[1776782727105,43.99,76438.45,0.1,0.15241,0.00016,7.99317]
[1776782727116,43.99,76433.08,0.1,0.15157,0.00016,7.96331]
[1776782727772,43.99,76433.08,0.1,0.15157,0.00016,7.96331]
[1776782727920,43.99,76433.08,0.1,0.15157,0.00016,7.96331]
[1776782727986,44.0,76468.27,0.1,0.15719,0.00016,8.16095]
[1776782729664,44.0,76468.27,0.1,0.15719,0.00016,8.16095]
[1776782729791,44.0,76468.27,0.1,0.15719,0.00016,8.16095]
[1776782729920,44.0,76476.03,0.1,0.15845,0.00016,8.20462]
[1776782730456,44.0,76476.03,0.1,0.15845,0.00016,8.20462]
[1776782730528,44.0,76476.03,0.1,0.15845,0.00016,8.20462]
[1776782731154,44.0,76476.03,0.1,0.15845,0.00016,8.20462]
[1776782730927,44.0,76474.48,0.1,0.1582,0.00016,8.19602]
[1776782731231,44.0,76474.48,0.1,0.1582,0.00016,8.19602]
[1776782731935,44.0,76475.8,0.1,0.1583,0.00016,8.19551]
[1776782732403,44.0,76475.8,0.1,0.1583,0.00016,8.19551]
[1776782732466,44.0,76475.8,0.1,0.1583,0.00016,8.19551]
[1776782733036,44.0,76475.8,0.1,0.1583,0.00016,8.19551]
[1776782733068,44.0,76475.8,0.1,0.1583,0.00016,8.19551]
[1776782733085,44.0,76475.8,0.1,0.1583,0.00016,8.19551]
[1776782733119,44.0,76475.8,0.1,0.1583,0.00016,8.19551]
[1776782733169,44.0,76472.07,0.1,0.1577,0.00016,8.17469]
[1776782733887,44.0,76472.07,0.1,0.1577,0.00016,8.17469]
[1776782733948,44.0,76472.07,0.1,0.15771,0.00016,8.17497]
[1776782734955,44.0,76465.05,0.1,0.15658,0.00016,8.13593]
[1776782735963,44.01,76452.6,0.1,0.15465,0.00016,8.06806]
[1776782738548,44.01,76454.02,0.1,0.15488,0.00016,8.0762]
[1776782738655,44.01,76454.02,0.1,0.15488,0.00016,8.0762]
[1776782738984,44.01,76454.02,0.1,0.15488,0.00016,8.07629]
[1776782741638,44.01,76457.45,0.1,0.15543,0.00016,8.09566]
[1776782742143,44.01,76457.45,0.1,0.15543,0.00016,8.09566]
[1776782742161,44.01,76457.45,0.1,0.15543,0.00016,8.09566]
[1776782742180,44.03,76465.65,0.1,0.15681,0.00016,8.14369]
[1776782743061,44.03,76474.06,0.1,0.15817,0.00016,8.19098]
[1776782745326,44.03,76476.64,0.1,0.1586,0.00016,8.20601]
[1776782745762,44.03,76476.64,0.1,0.1586,0.00016,8.20601]
[1776782745801,44.03,76476.64,0.1,0.1586,0.00016,8.20601]
[1776782745977,44.03,76476.64,0.1,0.1586,0.00016,8.20601]
[1776782746070,44.03,76468.76,0.1,0.15734,0.00016,8.1621]
[1776782747003,44.03,76468.76,0.1,0.15734,0.00016,8.1621]
[1776782747481,44.03,76469.09,0.1,0.1574,0.00016,8.16423]
[1776782747734,44.03,76469.09,0.1,0.1574,0.00016,8.16423]
[1776782750063,44.04,76474.98,0.1,0.15838,0.00016,8.19809]
[1776782751765,44.04,76478.49,0.1,0.15895,0.00016,8.21801]
[1776782753787,44.04,76481.32,0.1,0.15943,0.00016,8.23434]
[1776782756228,44.04,76476.24,0.1,0.15862,0.00016,8.20656]
[1776782756328,44.04,76476.24,0.1,0.15862,0.00016,8.20656]
[1776782756338,44.04,76476.24,0.1,0.15862,0.00016,8.20656]
[1776782757111,44.05,76476.13,0.1,0.15861,0.00016,8.2062]
[1776782758704,44.05,76472.67,0.1,0.15806,0.00016,8.18707]
[1776782759524,44.05,76473.04,0.1,0.15813,0.00016,8.18942]
[1776782759676,44.05,76473.04,0.1,0.15813,0.00016,8.18942]
[1776782760133,44.05,76473.05,0.1,0.15814,0.00016,8.18975]
[1776782762145,44.05,76464.64,0.1,0.15679,0.00016,8.14292]
[1776782765176,44.05,76458.87,0.1,0.15587,0.00016,8.11073]
[1776782767192,44.05,76464.21,0.1,0.15673,0.00016,8.14073]
[1776782769907,44.05,76456.6,0.1,0.15551,0.00016,8.09823]
[1776782772573,44.05,76450.69,0.1,0.15457,0.00016,8.06541]
[1776782774836,44.05,76449.6,0.1,0.1544,0.00016,8.05943]
[1776782775465,44.06,76445.27,0.1,0.15372,0.00016,8.03547]
[1776782775723,44.06,76445.27,0.1,0.15372,0.00016,8.03547]
[1776782775779,44.06,76445.27,0.1,0.15372,0.00016,8.03547]
[1776782775954,44.06,76429.18,0.1,0.15119,0.00016,7.94548]
[1776782777191,44.06,76429.18,0.1,0.15119,0.00016,7.94548]
[1776782777122,44.06,76422.57,0.1,0.15016,0.00016,7.90873]
[1776782777310,44.06,76422.57,0.1,0.15016,0.00016,7.90873]
[1776782782095,44.06,76416.3,0.1,0.14922,0.00016,7.87514]
[1776782786938,44.06,76406.45,0.1,0.1477,0.00015,7.82027]
[1776782789821,44.07,76409.98,0.1,0.14826,0.00015,7.84044]
[1776782789902,44.07,76409.98,0.1,0.14826,0.00015,7.84044]
[1776782790383,44.07,76409.7,0.1,0.14822,0.00015,7.83928]
[1776782792831,44.07,76406.24,0.1,0.14757,0.00015,7.81205]
[1776782793062,44.07,76406.24,0.1,0.14757,0.00015,7.81205]
[1776782793114,44.07,76403.03,0.1,0.14709,0.00015,7.7945]
[1776782794373,44.07,76402.04,0.1,0.14693,0.00015,7.78897]
[1776782795083,44.07,76383.73,0.1,0.14414,0.00015,7.68736]
[1776782797451,44.08,76377.03,0.1,0.14314,0.00015,7.65059]
[1776782798390,44.08,76377.03,0.1,0.14314,0.00015,7.65059]
[1776782798457,44.08,76377.05,0.1,0.14315,0.00015,7.65099]
[1776782800962,44.08,76374.97,0.1,0.14285,0.00015,7.63971]
[1776782800976,44.08,76374.97,0.1,0.14285,0.00015,7.63971]
[1776782801006,44.08,76365.39,0.1,0.14141,0.00015,7.58673]
[1776782801419,44.08,76365.39,0.1,0.14141,0.00015,7.58673]
[1776782801430,44.08,76365.39,0.1,0.14141,0.00015,7.58673]
[1776782801532,44.08,76365.39,0.1,0.14141,0.00015,7.58673]
[1776782802094,44.08,76346.58,0.1,0.13861,0.00015,7.48232]
[1776782803067,44.08,76338.19,0.1,0.13737,0.00015,7.4358]
[1776782803294,44.08,76338.19,0.1,0.13737,0.00015,7.4358]
[1776782803440,44.08,76338.19,0.1,0.13737,0.00015,7.4358]
[1776782803541,44.08,76318.88,0.1,0.13455,0.00015,7.32909]
[1776782805998,44.13,76307.53,0.1,0.13318,0.00014,7.27668]
[1776782808966,44.17,76297.62,0.1,0.13195,0.00014,7.2296]
[1776782810628,44.17,76276.69,0.1,0.12899,0.00014,7.11488]
[1776782813058,44.18,76285.38,0.1,0.13029,0.00014,7.16543]
[1776782816116,44.2,76294.04,0.1,0.13163,0.00014,7.21709]
[1776782816332,44.2,76294.04,0.1,0.13163,0.00014,7.21709]
[1776782816455,44.2,76294.04,0.1,0.13163,0.00014,7.21709]
[1776782816592,44.2,76315.85,0.1,0.13477,0.00015,7.33714]
[1776782818612,44.22,76328.92,0.1,0.13679,0.00015,7.4136]
[1776782823648,44.23,76323.86,0.1,0.13607,0.00015,7.38645]
[1776782827011,44.23,76321.22,0.1,0.1357,0.00015,7.37228]
[1776782827074,44.23,76321.22,0.1,0.1357,0.00015,7.37228]
[1776782827175,44.23,76316.14,0.1,0.13497,0.00015,7.34478]
[1776782830696,44.23,76322.18,0.1,0.13587,0.00015,7.37882]
[1776782832753,44.24,76321.58,0.1,0.13579,0.00015,7.37573]
[1776782833198,44.24,76320.12,0.1,0.13559,0.00015,7.36814]
[1776782833694,44.24,76320.12,0.1,0.13559,0.00015,7.36814]
[1776782833791,44.24,76327.44,0.1,0.13666,0.00015,7.40851]
[1776782835976,44.24,76319.89,0.1,0.13557,0.00015,7.3673]
[1776782837038,44.24,76319.89,0.1,0.13557,0.00015,7.3673]
[1776782837201,44.24,76310.48,0.1,0.13421,0.00014,7.31563]
[1776782839121,44.26,76306.79,0.1,0.13377,0.00014,7.29877]
[1776782839133,44.27,76305.12,0.1,0.13362,0.00014,7.29297]
[1776782840767,44.29,76298.97,0.1,0.13283,0.00014,7.26264]
[1776782841421,44.29,76298.97,0.1,0.13283,0.00014,7.26264]
[1776782842211,44.29,76294.9,0.1,0.13225,0.00014,7.24066]
[1776782844017,44.29,76289.45,0.1,0.13149,0.00014,7.21118]
[1776782848552,44.3,76293.89,0.1,0.13214,0.00014,7.23619]
[1776782849253,44.3,76293.89,0.1,0.13214,0.00014,7.23619]
[1776782849289,44.32,76304.8,0.1,0.13381,0.00014,7.30031]
[1776782849897,44.32,76304.8,0.1,0.13381,0.00014,7.30031]
[1776782850110,44.32,76312.09,0.1,0.13488,0.00014,7.34071]
[1776782852333,44.32,76315.02,0.1,0.13519,0.00015,7.34914]
[1776782852345,44.32,76315.02,0.1,0.13519,0.00015,7.34914]
[1776782852781,44.32,76315.02,0.1,0.13519,0.00015,7.34914]
[1776782852882,44.32,76305.11,0.1,0.13376,0.00014,7.29492]
[1776782855245,44.32,76305.02,0.1,0.13376,0.00014,7.29472]
[1776782855256,44.33,76295.24,0.1,0.13237,0.00014,7.24151]
[1776782858999,44.35,76290.7,0.1,0.13184,0.00014,7.2212]
[1776782861914,44.37,76284.5,0.1,0.13109,0.00014,7.19219]
[1776782867177,44.38,76285.01,0.1,0.13119,0.00014,7.19601]
[1776782867926,44.38,76284.39,0.1,0.13112,0.00014,7.19315]
[1776782867960,44.38,76284.68,0.1,0.13116,0.00014,7.19474]
[1776782868965,44.4,76292.07,0.1,0.13234,0.00014,7.24001]
[1776782869971,44.42,76300.31,0.1,0.13363,0.00014,7.28931]
[1776782871884,44.42,76299.47,0.1,0.13352,0.00014,7.28505]
[1776782871929,44.42,76299.47,0.1,0.13352,0.00014,7.28505]
[1776782872679,44.43,76300.2,0.1,0.13363,0.00014,7.2894]
[1776782872761,44.43,76300.2,0.1,0.13363,0.00014,7.2894]
[1776782872995,44.43,76288.46,0.1,0.13196,0.00014,7.22526]
[1776782875096,44.45,76301.95,0.1,0.134,0.00014,7.30352]
[1776782878031,44.45,76295.21,0.1,0.13306,0.00014,7.26738]
[1776782879224,44.45,76295.21,0.1,0.13306,0.00014,7.26738]
[1776782879247,44.45,76286.5,0.1,0.13182,0.00014,7.21989]
[1776782884078,44.46,76278.95,0.1,0.13077,0.00014,7.17967]
[1776782887263,44.46,76282.41,0.1,0.13128,0.00014,7.199]
[1776782888497,44.46,76277.63,0.1,0.1306,0.00014,7.17299]
[1776782888637,44.46,76277.63,0.1,0.1306,0.00014,7.17299]
[1776782889168,44.46,76277.63,0.1,0.1306,0.00014,7.17299]
[1776782889294,44.46,76262.77,0.1,0.12852,0.00014,7.09205]
[1776782889947,44.46,76262.77,0.1,0.12852,0.00014,7.09205]
[1776782891357,44.46,76241.71,0.1,0.12561,0.00014,6.97812]
[1776782892747,44.46,76241.71,0.1,0.12562,0.00014,6.97846]
[1776782893246,44.47,76257.12,0.1,0.12776,0.00014,7.0624]
[1776782893893,44.47,76257.12,0.1,0.12776,0.00014,7.0624]
[1776782894146,44.47,76257.12,0.1,0.12776,0.00014,7.06261]
[1776782896161,44.47,76246.43,0.1,0.12629,0.00014,7.00505]
[1776782897172,44.47,76239.47,0.1,0.12534,0.00014,6.96764]
[1776782898248,44.49,76228.98,0.1,0.12401,0.00014,6.91457]
[1776782898582,44.49,76228.98,0.1,0.12401,0.00014,6.91457]
[1776782898608,44.49,76228.98,0.1,0.12401,0.00014,6.91457]
[1776782899185,44.51,76228.98,0.1,0.12411,0.00014,6.91854]
[1776782900349,44.53,76219.39,0.1,0.12292,0.00014,6.87108]
[1776782901337,44.55,76210.97,0.1,0.1219,0.00013,6.8303]
[1776782902976,44.56,76210.56,0.1,0.12191,0.00013,6.83083]
[1776782903305,44.57,76213.33,0.1,0.12235,0.00013,6.84837]
[1776782903388,44.57,76213.33,0.1,0.12235,0.00013,6.84837]
[1776782903423,44.57,76213.33,0.1,0.12235,0.00013,6.84837]
[1776782904318,44.57,76213.33,0.1,0.12235,0.00013,6.84837]
[1776782904333,44.57,76213.33,0.1,0.12235,0.00013,6.84837]
[1776782904378,44.59,76213.35,0.1,0.12241,0.00013,6.85089]
[1776782905177,44.59,76213.35,0.1,0.12241,0.00013,6.85089]
[1776782905538,44.61,76214.51,0.1,0.12269,0.00013,6.86182]
[1776782905685,44.61,76214.51,0.1,0.12269,0.00013,6.86182]
[1776782905915,44.61,76214.51,0.1,0.12269,0.00013,6.86182]
[1776782906072,44.61,76214.51,0.1,0.12269,0.00013,6.86182]
[1776782908251,44.63,76221.94,0.1,0.12383,0.00014,6.90706]
[1776782908644,44.63,76221.94,0.1,0.12383,0.00014,6.90706]
[1776782908729,44.63,76221.94,0.1,0.12383,0.00014,6.90706]
[1776782908774,44.63,76221.94,0.1,0.12383,0.00014,6.90706]
[1776782908822,44.63,76221.94,0.1,0.12383,0.00014,6.90706]
[1776782908878,44.63,76221.94,0.1,0.12383,0.00014,6.90706]
[1776782908940,44.63,76221.94,0.1,0.12383,0.00014,6.90706]
[1776782910265,44.64,76231.31,0.1,0.12512,0.00014,6.95825]
[1776782910574,44.64,76231.31,0.1,0.12512,0.00014,6.95825]
[1776782910937,44.64,76231.31,0.1,0.12512,0.00014,6.95825]
[1776782911016,44.64,76231.31,0.1,0.12512,0.00014,6.95825]
[1776782911077,44.64,76231.31,0.1,0.12512,0.00014,6.95825]
[1776782911275,44.64,76231.31,0.1,0.12512,0.00014,6.95825]
[1776782913391,44.64,76217.03,0.1,0.12309,0.00014,6.87438]
[1776782914317,44.64,76209.72,0.1,0.12211,0.00013,6.83527]
[1776782915637,44.65,76209.72,0.1,0.12217,0.00013,6.83769]
[1776782916308,44.65,76211.32,0.1,0.12239,0.00013,6.84652]
[1776782921351,44.67,76216.82,0.1,0.12324,0.00014,6.88005]
[1776782921575,44.67,76216.82,0.1,0.12324,0.00014,6.88005]
[1776782922361,44.67,76218.06,0.1,0.12341,0.00014,6.8869]
[1776782922456,44.67,76218.06,0.1,0.12341,0.00014,6.8869]
[1776782923373,44.68,76216.11,0.1,0.12316,0.00014,6.87685]
[1776782924381,44.7,76208.84,0.1,0.1223,0.00013,6.84262]
[1776782925386,44.71,76203.46,0.1,0.12165,0.00013,6.81665]
[1776782926227,44.71,76203.46,0.1,0.12165,0.00013,6.81665]
[1776782926281,44.71,76203.46,0.1,0.12165,0.00013,6.81665]
[1776782926392,44.71,76202.11,0.1,0.12147,0.00013,6.80947]
[1776782929596,44.71,76198.62,0.1,0.12101,0.00013,6.79097]
[1776782930420,44.71,76201.37,0.1,0.12138,0.00013,6.80575]
[1776782931372,44.71,76201.37,0.1,0.12138,0.00013,6.80575]
[1776782931430,44.72,76214.73,0.1,0.12318,0.00013,6.8776]
[1776782932440,44.72,76220.38,0.1,0.12395,0.00014,6.90835]
[1776782937473,44.72,76216.89,0.1,0.12351,0.00014,6.89065]
[1776782937855,44.72,76216.89,0.1,0.12351,0.00014,6.89065]
[1776782937946,44.72,76216.89,0.1,0.12351,0.00014,6.89065]
[1776782938484,44.72,76222.89,0.1,0.12433,0.00014,6.92328]
[1776782939153,44.72,76222.89,0.1,0.12433,0.00014,6.92328]
[1776782939486,44.73,76227.28,0.1,0.12494,0.00014,6.94725]
[1776782939812,44.73,76227.28,0.1,0.12494,0.00014,6.94725]
[1776782939820,44.73,76227.28,0.1,0.12494,0.00014,6.94725]
[1776782940493,44.73,76220.1,0.1,0.12397,0.00014,6.90899]
[1776782940767,44.73,76220.1,0.1,0.12397,0.00014,6.90899]
[1776782940963,44.73,76220.1,0.1,0.12397,0.00014,6.90899]
[1776782941501,44.73,76220.6,0.1,0.12404,0.00014,6.91183]
[1776782942507,44.73,76232.58,0.1,0.12568,0.00014,6.97662]
[1776782945927,44.73,76232.66,0.1,0.12571,0.00014,6.97784]
[1776782946011,44.73,76232.66,0.1,0.12571,0.00014,6.97784]
[1776782946028,44.73,76230.25,0.1,0.12538,0.00014,6.96485]
[1776782947917,44.73,76230.25,0.1,0.12539,0.00014,6.96515]
[1776782948472,44.74,76228.99,0.1,0.12523,0.00014,6.95896]
[1776782949937,44.74,76231.09,0.1,0.12553,0.00014,6.97055]
[1776782949954,44.74,76231.09,0.1,0.12553,0.00014,6.97055]
[1776782950030,44.74,76231.79,0.1,0.12562,0.00014,6.97432]
[1776782951993,44.74,76231.79,0.1,0.12563,0.00014,6.9746]
[1776782952501,44.74,76231.68,0.1,0.12563,0.00014,6.97455]
[1776782953507,44.74,76225.11,0.1,0.12473,0.00014,6.93925]
[1776782954405,44.74,76217.05,0.1,0.12364,0.00014,6.89591]
[1776782957534,44.75,76224.21,0.1,0.12464,0.00014,6.93558]
[1776782958020,44.75,76224.21,0.1,0.12464,0.00014,6.93558]
[1776782958042,44.75,76224.21,0.1,0.12464,0.00014,6.93558]
[1776782958119,44.75,76224.1,0.1,0.12463,0.00014,6.93507]
[1776782960059,44.75,76224.1,0.1,0.12463,0.00014,6.93507]
[1776782960402,44.75,76222.42,0.1,0.12442,0.00014,6.9267]
[1776782962151,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962159,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962214,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962237,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962267,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962303,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962331,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962359,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962391,44.75,76224.38,0.1,0.12469,0.00014,6.93756]
[1776782962431,44.76,76226.82,0.1,0.12503,0.00014,6.95099]
[1776782964142,44.76,76234.62,0.1,0.12611,0.00014,6.99349]
[1776782965958,44.76,76226.51,0.1,0.12501,0.00014,6.95004]
[1776782968164,44.76,76226.51,0.1,0.12502,0.00014,6.95033]
[1776782968448,44.76,76220.79,0.1,0.12425,0.00014,6.91999]
[1776782969571,44.76,76220.51,0.1,0.12421,0.00014,6.91848]
[1776782969650,44.76,76220.51,0.1,0.12421,0.00014,6.91848]
[1776782970279,44.76,76220.51,0.1,0.12421,0.00014,6.91848]
[1776782970371,44.76,76204.74,0.1,0.12208,0.00013,6.83382]
[1776782972360,44.76,76204.74,0.1,0.12208,0.00013,6.83382]
[1776782972430,44.76,76204.74,0.1,0.12208,0.00013,6.83382]
[1776782977754,44.76,76205.92,0.1,0.12213,0.00013,6.83232]
[1776782982325,44.76,76205.1,0.1,0.12202,0.00013,6.82796]
[1776782982379,44.76,76205.1,0.1,0.12202,0.00013,6.82796]
[1776782983581,44.76,76205.51,0.1,0.12207,0.00013,6.83019]
[1776782983671,44.76,76205.51,0.1,0.12207,0.00013,6.83019]
[1776782983816,44.76,76205.51,0.1,0.12207,0.00013,6.83019]
[1776782983983,44.76,76205.51,0.1,0.12207,0.00013,6.83019]
[1776782984359,44.76,76211.61,0.1,0.12289,0.00013,6.8629]
[1776782984676,44.76,76211.61,0.1,0.12289,0.00013,6.8629]
[1776782985568,44.76,76220.37,0.1,0.12408,0.00014,6.91013]
[1776782986474,44.77,76226.56,0.1,0.12493,0.00014,6.94377]
[1776782989510,44.77,76232.54,0.1,0.12576,0.00014,6.97618]
[1776782990332,44.77,76232.54,0.1,0.12576,0.00014,6.97618]
[1776782990406,44.77,76232.54,0.1,0.12576,0.00014,6.97618]
[1776782990475,44.77,76232.69,0.1,0.12578,0.00014,6.97702]
[1776782991462,44.77,76238.92,0.1,0.12664,0.00014,7.01087]
[1776782993315,44.77,76245.72,0.1,0.12759,0.00014,7.04794]
[1776782994493,44.77,76245.72,0.1,0.12759,0.00014,7.04794]
[1776782994564,44.77,76237.29,0.1,0.12642,0.00014,7.00239]
[1776782996497,44.77,76234.05,0.1,0.12598,0.00014,6.98492]
[1776782996500,44.77,76234.05,0.1,0.12598,0.00014,6.98492]
[1776782996583,44.77,76235.11,0.1,0.12612,0.00014,6.99065]
[1776782998518,44.77,76235.11,0.1,0.12612,0.00014,6.99065]
[1776782999370,44.77,76233.41,0.1,0.1259,0.00014,6.98175]
[1776783001099,44.77,76233.28,0.1,0.12588,0.00014,6.98108]
[1776783001111,44.77,76233.28,0.1,0.12588,0.00014,6.98108]
[1776783001115,44.77,76233.28,0.1,0.12588,0.00014,6.98108]
[1776783001149,44.77,76233.28,0.1,0.12588,0.00014,6.98108]
[1776783001538,44.77,76233.28,0.1,0.12588,0.00014,6.98108]
[1776783001180,44.77,76232.01,0.1,0.12571,0.00014,6.97424]
[1776783001759,44.77,76232.01,0.1,0.12571,0.00014,6.97424]
[1776783002563,44.77,76232.01,0.1,0.12571,0.00014,6.97424]
[1776783002356,44.77,76217.79,0.1,0.12377,0.00014,6.89784]
[1776783002617,44.77,76217.79,0.1,0.12377,0.00014,6.89784]
[1776783003361,44.77,76217.79,0.1,0.12377,0.00014,6.89784]
[1776783003389,44.77,76217.79,0.1,0.12377,0.00014,6.89784]
[1776783003490,44.77,76213.57,0.1,0.12321,0.00013,6.87533]
[1776783003862,44.77,76213.57,0.1,0.12321,0.00013,6.87533]
[1776783003875,44.77,76213.57,0.1,0.12321,0.00013,6.87533]
[1776783004206,44.77,76215.7,0.1,0.1235,0.00014,6.88695]
[1776783004623,44.77,76215.7,0.1,0.1235,0.00014,6.88695]
[1776783004638,44.77,76215.7,0.1,0.1235,0.00014,6.88695]
[1776783006604,44.77,76215.49,0.1,0.12348,0.00014,6.88615]
[1776783006615,44.77,76215.49,0.1,0.12348,0.00014,6.88615]
[1776783008203,44.78,76215.73,0.1,0.12352,0.00014,6.88761]
[1776783008235,44.78,76215.73,0.1,0.12352,0.00014,6.88761]
[1776783008295,44.78,76215.73,0.1,0.12352,0.00014,6.88761]
[1776783008367,44.78,76215.11,0.1,0.12344,0.00014,6.88446]
[1776783008610,44.78,76215.11,0.1,0.12344,0.00014,6.88446]
[1776783009683,44.78,76215.11,0.1,0.12344,0.00014,6.88446]
[1776783009701,44.78,76215.11,0.1,0.12344,0.00014,6.88446]
[1776783009980,44.78,76212.54,0.1,0.1231,0.00013,6.87085]
[1776783010619,44.78,76212.54,0.1,0.1231,0.00013,6.87085]
[1776783011514,44.78,76212.54,0.1,0.1231,0.00013,6.87085]
[1776783011625,44.78,76210.56,0.1,0.12283,0.00013,6.86021]
[1776783016481,44.78,76212.44,0.1,0.12308,0.00013,6.87024]
[1776783016586,44.78,76212.44,0.1,0.12308,0.00013,6.87024]
[1776783017357,44.78,76217.82,0.1,0.12381,0.00014,6.89909]
[1776783017399,44.78,76217.82,0.1,0.12381,0.00014,6.89909]
[1776783017440,44.78,76225.02,0.1,0.12478,0.00014,6.93773]
[1776783018288,44.78,76225.02,0.1,0.12478,0.00014,6.93773]
[1776783018382,44.78,76229.72,0.1,0.12542,0.00014,6.96291]
[1776783020602,44.78,76229.72,0.1,0.12542,0.00014,6.96291]
[1776783020780,44.78,76234.3,0.1,0.12605,0.00014,6.98765]
[1776783020865,44.78,76234.3,0.1,0.12605,0.00014,6.98765]
[1776783021059,44.78,76235.98,0.1,0.12628,0.00014,6.99675]
[1776783021977,44.78,76235.98,0.1,0.12628,0.00014,6.99675]
[1776783022039,44.78,76235.98,0.1,0.12628,0.00014,6.99675]
[1776783022336,44.78,76227.65,0.1,0.12514,0.00014,6.95197]
[1776783026805,44.78,76226.12,0.1,0.12494,0.00014,6.94406]
[1776783026817,44.78,76226.12,0.1,0.12494,0.00014,6.94406]
[1776783026885,44.78,76226.12,0.1,0.12494,0.00014,6.94406]
[1776783026940,44.78,76226.12,0.1,0.12494,0.00014,6.94406]
[1776783027101,44.78,76228.5,0.1,0.12527,0.00014,6.95697]
[1776783028801,44.78,76224.53,0.1,0.12473,0.00014,6.93569]
[1776783029116,44.78,76224.53,0.1,0.12473,0.00014,6.93578]
[1776783030232,44.78,76224.53,0.1,0.12473,0.00014,6.93578]
[1776783031560,44.78,76214.44,0.1,0.12326,0.00013,6.87404]
[1776783034358,44.78,76206.47,0.1,0.12218,0.00013,6.83125]
[1776783040198,44.78,76204.73,0.1,0.12195,0.00013,6.82203]
[1776783045226,44.78,76205.39,0.1,0.12204,0.00013,6.82566]
[1776783049256,44.78,76212.26,0.1,0.12297,0.00013,6.86242]
[1776783053288,44.78,76202.96,0.1,0.12171,0.00013,6.81246]
[1776783058318,44.78,76211.69,0.1,0.12289,0.00013,6.85926]
[1776783062595,44.78,76204.73,0.1,0.12195,0.00013,6.8218]
[1776783066342,44.78,76202.88,0.1,0.1217,0.00013,6.81197]
[1776783066429,44.78,76202.88,0.1,0.1217,0.00013,6.81197]
[1776783067280,44.78,76203.98,0.1,0.12185,0.00013,6.81789]
[1776783067576,44.78,76203.65,0.1,0.12181,0.00013,6.81615]
[1776783068638,44.78,76210.28,0.1,0.1227,0.00013,6.85169]
[1776783069458,44.78,76210.28,0.1,0.1227,0.00013,6.85169]
[1776783069568,44.78,76210.28,0.1,0.1227,0.00013,6.85169]
[1776783069586,44.78,76210.28,0.1,0.1227,0.00013,6.85169]
[1776783069597,44.78,76210.28,0.1,0.1227,0.00013,6.85169]
[1776783069596,44.78,76220.09,0.1,0.12402,0.00014,6.90431]
[1776783069958,44.78,76220.09,0.1,0.12402,0.00014,6.90431]
[1776783070033,44.78,76220.09,0.1,0.12402,0.00014,6.90431]
[1776783070414,44.78,76220.49,0.1,0.12408,0.00014,6.90645]
[1776783071421,44.78,76228.05,0.1,0.1251,0.00014,6.94684]
[1776783073570,44.78,76228.31,0.1,0.12513,0.00014,6.94808]
[1776783075496,44.78,76227.29,0.1,0.12499,0.00014,6.94252]
[1776783075586,44.78,76227.29,0.1,0.12499,0.00014,6.94252]
[1776783075655,44.78,76229.95,0.1,0.12535,0.00014,6.95689]
[1776783077148,44.78,76229.95,0.1,0.12535,0.00014,6.95694]
[1776783077382,44.78,76229.95,0.1,0.12535,0.00014,6.95694]
[1776783077398,44.78,76229.95,0.1,0.12535,0.00014,6.95694]
[1776783077419,44.78,76229.95,0.1,0.12535,0.00014,6.95694]
[1776783077499,44.78,76224.18,0.1,0.12457,0.00014,6.92597]
[1776783080485,44.78,76212.14,0.1,0.12294,0.00013,6.8613]
[1776783081492,44.78,76204.12,0.1,0.12186,0.00013,6.81836]
[1776783083507,44.78,76192.27,0.1,0.12029,0.00013,6.75518]
[1776783085004,44.78,76190.97,0.1,0.12012,0.00013,6.74837]
[1776783085220,44.78,76190.97,0.1,0.12012,0.00013,6.74837]
[1776783085520,44.78,76190.04,0.1,0.12,0.00013,6.74355]
[1776783087574,44.78,76191.98,0.1,0.12026,0.00013,6.75403]
[1776783087612,44.78,76191.98,0.1,0.12026,0.00013,6.75403]
[1776783087642,44.78,76191.98,0.1,0.12026,0.00013,6.75403]
[1776783088645,44.78,76195.04,0.1,0.12067,0.00013,6.77058]
[1776783089046,44.78,76195.04,0.1,0.12067,0.00013,6.77058]
[1776783089561,44.78,76195.04,0.1,0.12067,0.00013,6.77058]
[1776783089624,44.78,76195.04,0.1,0.12067,0.00013,6.77058]
[1776783089586,44.78,76194.22,0.1,0.12056,0.00013,6.7663]
[1776783090490,44.78,76194.22,0.1,0.12056,0.00013,6.7663]
[1776783091570,44.78,76194.22,0.1,0.12057,0.00013,6.7664]
[1776783091629,44.78,76185.99,0.1,0.11936,0.00013,6.71471]
[1776783096659,44.79,76185.73,0.1,0.11934,0.00013,6.71399]
[1776783099694,44.79,76184.36,0.1,0.11918,0.00013,6.70738]
[1776783099702,44.79,76184.36,0.1,0.11918,0.00013,6.70738]
[1776783100280,44.79,76184.36,0.1,0.11918,0.00013,6.70738]
[1776783103737,44.79,76178.06,0.1,0.11836,0.00013,6.67418]
[1776783103784,44.79,76178.06,0.1,0.11836,0.00013,6.67418]
[1776783103824,44.79,76178.06,0.1,0.11836,0.00013,6.67418]
[1776783104036,44.79,76178.06,0.1,0.11836,0.00013,6.67418]
[1776783105660,44.8,76164.67,0.1,0.11663,0.00013,6.604]
[1776783105829,44.8,76164.67,0.1,0.11663,0.00013,6.604]
[1776783105868,44.8,76164.67,0.1,0.11663,0.00013,6.604]
[1776783106667,44.8,76159.75,0.1,0.11603,0.00013,6.57922]
[1776783106852,44.8,76159.75,0.1,0.11603,0.00013,6.57922]
[1776783106907,44.8,76159.75,0.1,0.11603,0.00013,6.57922]
[1776783107612,44.8,76159.75,0.1,0.11603,0.00013,6.57922]
[1776783107688,44.8,76159.75,0.1,0.11603,0.00013,6.57922]
[1776783107676,44.8,76165.32,0.1,0.11675,0.00013,6.60884]
[1776783107747,44.8,76165.32,0.1,0.11675,0.00013,6.60884]
[1776783107817,44.8,76165.32,0.1,0.11675,0.00013,6.60884]
[1776783108688,44.81,76167.28,0.1,0.11702,0.00013,6.61957]
[1776783109042,44.81,76167.28,0.1,0.11702,0.00013,6.61957]
[1776783109074,44.81,76167.28,0.1,0.11702,0.00013,6.61957]
[1776783109132,44.81,76167.28,0.1,0.11702,0.00013,6.61957]
[1776783109227,44.81,76167.28,0.1,0.11702,0.00013,6.61957]
[1776783109256,44.81,76167.28,0.1,0.11702,0.00013,6.61957]
[1776783109689,44.82,76163.07,0.1,0.11656,0.00013,6.6008]
[1776783109761,44.82,76163.07,0.1,0.11656,0.00013,6.6008]
[1776783109844,44.82,76163.07,0.1,0.11656,0.00013,6.6008]
[1776783109855,44.82,76163.07,0.1,0.11656,0.00013,6.6008]
[1776783109966,44.82,76163.07,0.1,0.11656,0.00013,6.6008]
[1776783110697,44.82,76168.1,0.1,0.11722,0.00013,6.62779]
[1776783111872,44.82,76170.31,0.1,0.11752,0.00013,6.63982]
[1776783112459,44.82,76170.31,0.1,0.11752,0.00013,6.63982]
[1776783112702,44.83,76170.28,0.1,0.11752,0.00013,6.63996]
[1776783112998,44.83,76170.28,0.1,0.11752,0.00013,6.63996]
[1776783113015,44.83,76170.28,0.1,0.11752,0.00013,6.63996]
[1776783113021,44.83,76170.28,0.1,0.11752,0.00013,6.63996]
[1776783113049,44.83,76170.28,0.1,0.11752,0.00013,6.63996]
[1776783113082,44.83,76170.28,0.1,0.11752,0.00013,6.63996]
[1776783113099,44.83,76176.44,0.1,0.11833,0.00013,6.67268]
[1776783114218,44.83,76176.44,0.1,0.11833,0.00013,6.67268]
[1776783114311,44.83,76181.79,0.1,0.11904,0.00013,6.7014]
[1776783115029,44.83,76181.79,0.1,0.11904,0.00013,6.7014]
[1776783115041,44.83,76181.79,0.1,0.11904,0.00013,6.7014]
[1776783115096,44.83,76181.79,0.1,0.11904,0.00013,6.7014]
[1776783115107,44.83,76179.04,0.1,0.11868,0.00013,6.68698]
[1776783117577,44.83,76182.95,0.1,0.1192,0.00013,6.70803]
[1776783117586,44.83,76182.95,0.1,0.1192,0.00013,6.70803]
[1776783117617,44.83,76186.42,0.1,0.11967,0.00013,6.72691]
[1776783118946,44.83,76186.42,0.1,0.11967,0.00013,6.72691]
[1776783119047,44.83,76187.57,0.1,0.11982,0.00013,6.73322]
[1776783120817,44.83,76187.57,0.1,0.11983,0.00013,6.73341]
[1776783120857,44.83,76186.27,0.1,0.11966,0.00013,6.72669]
[1776783121748,44.83,76186.27,0.1,0.11966,0.00013,6.72669]
[1776783122025,44.83,76186.27,0.1,0.11966,0.00013,6.72669]
[1776783122049,44.83,76186.27,0.1,0.11966,0.00013,6.72669]
[1776783122167,44.83,76186.27,0.1,0.11966,0.00013,6.72669]
[1776783122242,44.83,76184.0,0.1,0.11937,0.00013,6.7148]
[1776783124066,44.84,76184.0,0.1,0.11937,0.00013,6.71503]
[1776783124174,44.84,76184.0,0.1,0.11937,0.00013,6.71503]
[1776783124239,44.84,76176.43,0.1,0.11838,0.00013,6.67501]
[1776783126047,44.84,76175.54,0.1,0.11827,0.00013,6.67057]
[1776783126615,44.84,76175.49,0.1,0.11828,0.00013,6.67065]
[1776783127881,44.84,76172.4,0.1,0.11788,0.00013,6.65456]
[1776783127983,44.84,76172.4,0.1,0.11788,0.00013,6.65456]
[1776783128011,44.84,76172.4,0.1,0.11788,0.00013,6.65456]
[1776783129783,44.84,76166.84,0.1,0.11717,0.00013,6.62548]
[1776783130100,44.84,76166.84,0.1,0.11717,0.00013,6.62548]
[1776783130112,44.84,76166.84,0.1,0.11717,0.00013,6.62548]
[1776783132117,44.84,76164.13,0.1,0.11682,0.00013,6.61136]
[1776783132125,44.84,76164.13,0.1,0.11682,0.00013,6.61136]
[1776783132218,44.84,76165.04,0.1,0.11694,0.00013,6.61618]
[1776783133946,44.85,76165.04,0.1,0.11694,0.00013,6.61629]
[1776783134045,44.85,76165.04,0.1,0.11694,0.00013,6.61629]
[1776783134106,44.85,76165.04,0.1,0.11694,0.00013,6.61629]
[1776783134189,44.85,76165.04,0.1,0.11694,0.00013,6.61629]
[1776783134729,44.85,76165.04,0.1,0.11694,0.00013,6.61629]
[1776783134204,44.85,76172.82,0.1,0.11796,0.00013,6.65765]
[1776783136718,44.85,76181.71,0.1,0.11914,0.00013,6.70547]
[1776783136897,44.85,76181.71,0.1,0.11914,0.00013,6.70547]
[1776783136938,44.85,76181.71,0.1,0.11914,0.00013,6.70547]
[1776783136971,44.85,76189.71,0.1,0.1202,0.00013,6.74808]
[1776783138920,44.85,76189.71,0.1,0.1202,0.00013,6.74826]
[1776783138929,44.85,76189.71,0.1,0.1202,0.00013,6.74826]
[1776783139002,44.85,76189.71,0.1,0.1202,0.00013,6.74826]
[1776783139629,44.85,76189.71,0.1,0.1202,0.00013,6.74826]
[1776783139730,44.85,76193.3,0.1,0.12068,0.00013,6.76769]
[1776783142529,44.85,76192.81,0.1,0.12062,0.00013,6.76523]
[1776783142630,44.85,76193.34,0.1,0.1207,0.00013,6.76819]
[1776783146250,44.85,76190.5,0.1,0.12033,0.00013,6.75349]
[1776783148303,44.86,76191.86,0.1,0.12052,0.00013,6.76107]
[1776783148663,44.86,76191.86,0.1,0.12052,0.00013,6.76107]
[1776783148746,44.86,76192.43,0.1,0.1206,0.00013,6.76441]
[1776783148764,44.86,76192.43,0.1,0.1206,0.00013,6.76441]
[1776783148969,44.86,76192.43,0.1,0.1206,0.00013,6.76441]
[1776783150564,44.86,76192.43,0.1,0.1206,0.00013,6.76441]
[1776783150664,44.86,76203.51,0.1,0.12208,0.00013,6.82378]
[1776783154662,44.86,76197.65,0.1,0.12119,0.00013,6.78476]
[1776783157476,44.86,76195.03,0.1,0.12084,0.00013,6.77092]
[1776783157747,44.86,76195.03,0.1,0.12084,0.00013,6.77092]
[1776783157684,44.86,76191.35,0.1,0.12036,0.00013,6.75137]
[1776783158738,44.86,76194.06,0.1,0.12072,0.00013,6.76593]
[1776783159603,44.86,76200.06,0.1,0.12152,0.00013,6.79804]
[1776783162713,44.86,76191.84,0.1,0.12043,0.00013,6.7543]
[1776783163690,44.86,76198.1,0.1,0.12127,0.00013,6.78779]
[1776783166697,44.86,76206.24,0.1,0.12236,0.00013,6.83134]
[1776783168142,44.86,76209.08,0.1,0.12274,0.00013,6.84651]
[1776783168179,44.86,76209.08,0.1,0.12274,0.00013,6.84651]
[1776783168510,44.86,76209.08,0.1,0.12274,0.00013,6.84651]
[1776783169792,44.86,76216.97,0.1,0.1238,0.00014,6.88866]
[1776783170606,44.86,76216.97,0.1,0.1238,0.00014,6.88866]
[1776783170659,44.86,76216.97,0.1,0.1238,0.00014,6.88866]
[1776783170769,44.86,76216.97,0.1,0.1238,0.00014,6.88866]
[1776783170697,44.86,76213.64,0.1,0.12335,0.00013,6.87072]
[1776783171670,44.86,76207.66,0.1,0.12254,0.00013,6.83863]
[1776783172593,44.86,76207.66,0.1,0.12254,0.00013,6.83863]
[1776783172694,44.86,76202.86,0.1,0.12189,0.00013,6.81292]
[1776783175712,44.86,76199.31,0.1,0.12142,0.00013,6.79395]
[1776783176756,44.86,76195.14,0.1,0.12087,0.00013,6.77174]
[1776783180645,44.86,76191.52,0.1,0.12039,0.00013,6.75257]
[1776783181029,44.86,76189.88,0.1,0.12017,0.00013,6.74388]
[1776783181769,44.86,76192.98,0.1,0.12058,0.00013,6.76046]
[1776783183687,44.86,76198.71,0.1,0.12135,0.00013,6.79109]
[1776783184652,44.86,76206.47,0.1,0.12239,0.00013,6.83255]
[1776783184819,44.86,76206.47,0.1,0.12239,0.00013,6.83255]
[1776783185126,44.86,76206.47,0.1,0.12239,0.00013,6.83255]
[1776783185267,44.86,76206.47,0.1,0.12239,0.00013,6.83255]
[1776783185880,44.86,76230.93,0.1,0.1257,0.00014,6.9637]
[1776783185989,44.86,76230.93,0.1,0.1257,0.00014,6.9637]
[1776783186159,44.86,76230.93,0.1,0.1257,0.00014,6.9637]
[1776783186720,44.86,76252.7,0.1,0.1287,0.00014,7.08108]
[1776783187571,44.86,76252.7,0.1,0.1287,0.00014,7.08108]
[1776783187612,44.86,76264.86,0.1,0.1304,0.00014,7.14681]
[1776783190169,44.86,76265.31,0.1,0.13046,0.00014,7.14898]
[1776783190188,44.86,76265.31,0.1,0.13046,0.00014,7.14898]
[1776783190298,44.86,76265.31,0.1,0.13046,0.00014,7.14898]
[1776783190776,44.86,76265.31,0.1,0.13046,0.00014,7.14898]
[1776783190367,44.86,76258.36,0.1,0.12948,0.00014,7.11116]
[1776783191707,44.86,76257.63,0.1,0.12937,0.00014,7.10679]
[1776783192100,44.86,76257.63,0.1,0.12937,0.00014,7.10679]
[1776783192748,44.86,76256.73,0.1,0.12924,0.00014,7.10173]
[1776783192882,44.86,76256.73,0.1,0.12924,0.00014,7.10173]
[1776783192948,44.86,76256.73,0.1,0.12924,0.00014,7.10173]
[1776783193526,44.86,76256.73,0.1,0.12924,0.00014,7.10173]
[1776783193545,44.86,76256.73,0.1,0.12924,0.00014,7.10173]
[1776783193596,44.86,76256.73,0.1,0.12924,0.00014,7.10173]
[1776783193721,44.86,76250.84,0.1,0.12841,0.00014,7.06974]
[1776783194404,44.86,76250.84,0.1,0.12841,0.00014,7.06974]
[1776783194454,44.86,76250.84,0.1,0.12841,0.00014,7.06974]
[1776783194469,44.86,76246.62,0.1,0.12782,0.00014,7.04684]
[1776783195168,44.86,76246.62,0.1,0.12782,0.00014,7.04684]
[1776783195218,44.86,76246.62,0.1,0.12782,0.00014,7.04684]
[1776783195692,44.86,76246.62,0.1,0.12782,0.00014,7.04684]
[1776783195734,44.86,76246.62,0.1,0.12782,0.00014,7.04684]
[1776783196722,44.86,76246.12,0.1,0.12775,0.00014,7.04404]
[1776783196749,44.85,76243.27,0.1,0.12736,0.00014,7.02858]
[1776783197319,44.85,76243.27,0.1,0.12736,0.00014,7.02858]
[1776783197767,44.85,76246.94,0.1,0.12786,0.00014,7.04828]
[1776783198863,44.85,76252.04,0.1,0.12856,0.00014,7.07569]
[1776783198879,44.85,76252.04,0.1,0.12856,0.00014,7.07569]
[1776783198900,44.85,76252.04,0.1,0.12856,0.00014,7.07569]
[1776783198933,44.85,76252.04,0.1,0.12856,0.00014,7.07569]
[1776783198965,44.85,76252.04,0.1,0.12856,0.00014,7.07569]
[1776783199326,44.85,76252.04,0.1,0.12856,0.00014,7.07569]
[1776783202928,44.85,76251.85,0.1,0.12853,0.00014,7.07421]
[1776783203054,44.85,76251.85,0.1,0.12853,0.00014,7.07421]
[1776783203488,44.85,76249.95,0.1,0.12825,0.00014,7.06367]
[1776783204269,44.85,76249.95,0.1,0.12825,0.00014,7.06367]
[1776783204353,44.85,76249.95,0.1,0.12825,0.00014,7.06367]
[1776783204454,44.85,76245.2,0.1,0.12759,0.00014,7.03791]
[1776783204921,44.85,76245.2,0.1,0.12759,0.00014,7.03791]
[1776783205002,44.85,76245.2,0.1,0.12759,0.00014,7.03791]
[1776783205599,44.85,76245.2,0.1,0.12759,0.00014,7.03791]
[1776783205609,44.85,76245.2,0.1,0.12759,0.00014,7.03791]
[1776783205612,44.85,76245.2,0.1,0.12759,0.00014,7.03791]
[1776783205705,44.85,76245.2,0.1,0.12759,0.00014,7.03791]
[1776783205806,44.85,76244.15,0.1,0.12745,0.00014,7.03213]
[1776783206970,44.85,76244.15,0.1,0.12745,0.00014,7.03213]
[1776783207004,44.85,76244.15,0.1,0.12745,0.00014,7.03213]
[1776783207017,44.85,76244.15,0.1,0.12745,0.00014,7.03213]
[1776783207096,44.85,76244.15,0.1,0.12745,0.00014,7.03213]
[1776783208178,44.85,76243.43,0.1,0.12734,0.00014,7.02814]
[1776783208193,44.85,76243.43,0.1,0.12734,0.00014,7.02814]
[1776783208249,44.85,76243.43,0.1,0.12734,0.00014,7.02814]
[1776783208340,44.85,76243.43,0.1,0.12734,0.00014,7.02814]
[1776783208685,44.85,76243.43,0.1,0.12734,0.00014,7.02814]
[1776783208779,44.85,76250.33,0.1,0.12829,0.00014,7.06513]
[1776783208972,44.85,76250.33,0.1,0.12829,0.00014,7.06513]
[1776783209060,44.85,76250.33,0.1,0.12829,0.00014,7.06513]
[1776783209439,44.85,76250.33,0.1,0.12829,0.00014,7.06513]
[1776783209595,44.85,76250.33,0.1,0.12829,0.00014,7.06513]
[1776783209613,44.85,76249.63,0.1,0.12819,0.00014,7.0612]
[1776783211068,44.85,76244.82,0.1,0.12752,0.00014,7.0351]
[1776783211164,44.85,76244.82,0.1,0.12752,0.00014,7.0351]
[1776783211420,44.85,76244.82,0.1,0.12752,0.00014,7.0351]
[1776783211437,44.85,76244.82,0.1,0.12752,0.00014,7.0351]
[1776783211480,44.85,76241.53,0.1,0.12695,0.00014,7.00931]
[1776783212324,44.85,76241.53,0.1,0.12695,0.00014,7.00931]
[1776783213039,44.85,76239.94,0.1,0.12673,0.00014,7.00075]
[1776783213424,44.84,76239.94,0.1,0.12672,0.00014,7.00057]
[1776783219466,44.84,76241.09,0.1,0.12687,0.00014,7.00637]
[1776783223192,44.84,76238.34,0.1,0.12648,0.00014,6.9911]
[1776783223806,44.84,76252.26,0.1,0.1284,0.00014,7.06606]
[1776783224682,44.84,76260.67,0.1,0.12957,0.00014,7.11154]
[1776783225209,44.84,76260.67,0.1,0.12957,0.00014,7.11154]
[1776783225212,44.84,76260.67,0.1,0.12957,0.00014,7.11154]
[1776783225508,44.84,76260.7,0.1,0.12958,0.00014,7.1117]
[1776783226568,44.84,76253.3,0.1,0.12855,0.00014,7.07176]
[1776783231184,44.84,76251.66,0.1,0.1283,0.00014,7.06224]
[1776783233318,44.84,76250.17,0.1,0.12809,0.00014,7.05387]
[1776783233393,44.84,76250.17,0.1,0.12809,0.00014,7.05387]
[1776783233564,44.83,76252.3,0.1,0.12838,0.00014,7.06518]
[1776783234623,44.83,76252.3,0.1,0.12838,0.00014,7.06518]
[1776783234722,44.83,76252.3,0.1,0.12838,0.00014,7.06518]
[1776783234823,44.83,76255.32,0.1,0.12879,0.00014,7.08131]
[1776783236587,44.83,76262.37,0.1,0.12978,0.00014,7.1194]
[1776783237346,44.83,76262.37,0.1,0.12978,0.00014,7.1194]
[1776783237432,44.83,76262.37,0.1,0.12978,0.00014,7.1194]
[1776783237592,44.83,76259.46,0.1,0.12937,0.00014,7.10366]
[1776783239324,44.83,76254.84,0.1,0.12873,0.00014,7.07872]
[1776783239818,44.83,76258.34,0.1,0.12921,0.00014,7.09762]
[1776783242186,44.83,76253.03,0.1,0.12847,0.00014,7.06892]
[1776783242405,44.83,76253.03,0.1,0.12847,0.00014,7.06892]
[1776783242626,44.83,76253.03,0.1,0.12848,0.00014,7.06894]
[1776783243634,44.83,76244.01,0.1,0.12722,0.00014,7.02015]
[1776783246869,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783246911,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247040,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247198,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247280,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247307,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247413,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247459,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247569,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247679,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247788,44.83,76245.14,0.1,0.12737,0.00014,7.02584]
[1776783247841,44.83,76224.56,0.1,0.12454,0.00014,6.915]
[1776783247862,44.83,76224.56,0.1,0.12454,0.00014,6.915]
[1776783248270,44.83,76224.56,0.1,0.12454,0.00014,6.915]
[1776783248398,44.83,76224.56,0.1,0.12454,0.00014,6.915]
[1776783250691,44.83,76213.04,0.1,0.12298,0.00013,6.85293]
[1776783251694,44.83,76201.16,0.1,0.12138,0.00013,6.78934]
[1776783252701,44.83,76193.41,0.1,0.12035,0.00013,6.74799]
[1776783253156,44.83,76193.41,0.1,0.12035,0.00013,6.74799]
[1776783253174,44.83,76193.41,0.1,0.12035,0.00013,6.74799]
[1776783253435,44.83,76193.41,0.1,0.12035,0.00013,6.74799]
[1776783253472,44.83,76193.41,0.1,0.12035,0.00013,6.74799]
[1776783253836,44.83,76193.41,0.1,0.12035,0.00013,6.74799]
[1776783253708,44.83,76194.19,0.1,0.12045,0.00013,6.75217]
[1776783254282,44.83,76194.19,0.1,0.12045,0.00013,6.75217]
[1776783255629,44.83,76194.26,0.1,0.12046,0.00013,6.75254]
[1776783255658,44.83,76194.26,0.1,0.12046,0.00013,6.75254]
[1776783255862,44.83,76194.26,0.1,0.12046,0.00013,6.75254]
[1776783255724,44.83,76194.26,0.1,0.12047,0.00013,6.75259]
[1776783256817,44.83,76194.26,0.1,0.12047,0.00013,6.75259]
[1776783256731,44.83,76194.02,0.1,0.12043,0.00013,6.75133]
[1776783257736,44.83,76189.82,0.1,0.11988,0.00013,6.72898]
[1776783258198,44.83,76189.82,0.1,0.11988,0.00013,6.72898]
[1776783258745,44.83,76183.44,0.1,0.11904,0.00013,6.6951]
[1776783259612,44.83,76183.44,0.1,0.11904,0.00013,6.6951]
[1776783259638,44.83,76183.44,0.1,0.11904,0.00013,6.6951]
[1776783261599,44.83,76181.94,0.1,0.11883,0.00013,6.68686]
[1776783261612,44.83,76181.94,0.1,0.11883,0.00013,6.68686]
[1776783261629,44.83,76181.94,0.1,0.11883,0.00013,6.68686]
[1776783261635,44.83,76181.94,0.1,0.11883,0.00013,6.68686]
[1776783262872,44.83,76187.65,0.1,0.11959,0.00013,6.71748]
[1776783265598,44.83,76186.32,0.1,0.11942,0.00013,6.71056]
[1776783265661,44.83,76186.32,0.1,0.11942,0.00013,6.71056]
[1776783265794,44.83,76186.92,0.1,0.1195,0.00013,6.71384]
[1776783267809,44.83,76192.87,0.1,0.12029,0.00013,6.74566]
[1776783267881,44.83,76192.87,0.1,0.12029,0.00013,6.74566]
[1776783268814,44.83,76190.78,0.1,0.12002,0.00013,6.73458]
[1776783270593,44.83,76190.76,0.1,0.12002,0.00013,6.73454]
[1776783270828,44.83,76190.31,0.1,0.11996,0.00013,6.73221]
[1776783271852,44.83,76176.64,0.1,0.11804,0.00013,6.6517]
[1776783272115,44.83,76176.64,0.1,0.11804,0.00013,6.6517]
[1776783272216,44.83,76176.64,0.1,0.11804,0.00013,6.6517]
[1776783272843,44.83,76176.64,0.1,0.11804,0.00013,6.65163]
[1776783273851,44.83,76171.11,0.1,0.11732,0.00013,6.6225]
[1776783275808,44.83,76171.69,0.1,0.1174,0.00013,6.62555]
[1776783275864,44.83,76168.48,0.1,0.11698,0.00013,6.60853]
[1776783275901,44.83,76168.48,0.1,0.11698,0.00013,6.60853]
[1776783277795,44.83,76167.47,0.1,0.11685,0.00013,6.6032]
[1776783277879,44.83,76170.87,0.1,0.11729,0.00013,6.62124]
[1776783279368,44.83,76173.9,0.1,0.11769,0.00013,6.6373]
[1776783279390,44.83,76173.9,0.1,0.11769,0.00013,6.6373]
[1776783279408,44.83,76173.9,0.1,0.11769,0.00013,6.6373]
[1776783279415,44.83,76173.9,0.1,0.11769,0.00013,6.6373]
[1776783279473,44.83,76173.9,0.1,0.11769,0.00013,6.6373]
[1776783279894,44.83,76176.2,0.1,0.11799,0.00013,6.64949]
[1776783281872,44.83,76179.38,0.1,0.11841,0.00013,6.66659]
[1776783281907,44.84,76181.91,0.1,0.11875,0.00013,6.68022]
[1776783281966,44.84,76181.91,0.1,0.11875,0.00013,6.68022]
[1776783282498,44.84,76181.91,0.1,0.11875,0.00013,6.68022]
[1776783282912,44.84,76181.28,0.1,0.11867,0.00013,6.67706]
[1776783283864,44.84,76181.28,0.1,0.11867,0.00013,6.67706]
[1776783283888,44.84,76181.28,0.1,0.11867,0.00013,6.67706]
[1776783283920,44.84,76181.28,0.1,0.11867,0.00013,6.67706]
[1776783283919,44.84,76176.36,0.1,0.11802,0.00013,6.65089]
[1776783284926,44.84,76174.95,0.1,0.11784,0.00013,6.64364]
[1776783285876,44.84,76174.95,0.1,0.11784,0.00013,6.64364]
[1776783285933,44.84,76174.34,0.1,0.11777,0.00013,6.6404]
[1776783285969,44.84,76174.34,0.1,0.11777,0.00013,6.6404]
[1776783285977,44.84,76168.09,0.1,0.11695,0.00013,6.60724]
[1776783288724,44.84,76177.03,0.1,0.11813,0.00013,6.65503]
[1776783289272,44.84,76177.03,0.1,0.11813,0.00013,6.65503]
[1776783289914,44.84,76177.03,0.1,0.11813,0.00013,6.65503]
[1776783289844,44.84,76182.3,0.1,0.11882,0.00013,6.68325]
[1776783289989,44.84,76182.3,0.1,0.11882,0.00013,6.68325]
[1776783290862,44.84,76172.38,0.1,0.11752,0.00013,6.63057]
[1776783292592,44.84,76162.16,0.1,0.1162,0.00013,6.57655]
[1776783294038,44.84,76162.16,0.1,0.1162,0.00013,6.57655]
[1776783294124,44.84,76162.16,0.1,0.1162,0.00013,6.57655]
[1776783294314,44.84,76159.59,0.1,0.11587,0.00013,6.56305]
[1776783296010,44.84,76158.1,0.1,0.11568,0.00013,6.55529]
[1776783296866,44.84,76158.07,0.1,0.11568,0.00013,6.55538]
[1776783297137,44.84,76158.07,0.1,0.11568,0.00013,6.55538]
[1776783298029,44.84,76156.55,0.1,0.11549,0.00013,6.54748]
[1776783298087,44.84,76156.55,0.1,0.11549,0.00013,6.54748]
[1776783298104,44.84,76157.97,0.1,0.11567,0.00013,6.55498]
[1776783300064,44.84,76157.97,0.1,0.11567,0.00013,6.55498]
[1776783300838,44.85,76158.28,0.1,0.11572,0.00013,6.557]
[1776783301750,44.85,76158.28,0.1,0.11572,0.00013,6.557]
[1776783301898,44.85,76158.28,0.1,0.11572,0.00013,6.557]
[1776783301929,44.85,76153.06,0.1,0.11505,0.00013,6.52958]
[1776783302770,44.85,76137.84,0.1,0.1131,0.00013,6.44935]
[1776783304061,44.85,76124.91,0.1,0.11147,0.00013,6.38162]
[1776783306075,44.85,76118.63,0.1,0.11069,0.00013,6.34907]
[1776783311304,44.85,76113.35,0.1,0.11005,0.00012,6.32222]
[1776783314923,44.86,76109.78,0.1,0.10962,0.00012,6.30443]
[1776783315142,44.86,76119.18,0.1,0.1108,0.00013,6.35379]
[1776783316149,44.86,76128.5,0.1,0.11198,0.00013,6.4028]
[1776783317614,44.86,76128.5,0.1,0.11198,0.00013,6.4028]
[1776783317822,44.86,76132.78,0.1,0.11252,0.00013,6.42541]
[1776783319928,44.86,76122.77,0.1,0.11126,0.00013,6.37306]
[1776783321451,44.86,76115.12,0.1,0.11031,0.00012,6.33315]
[1776783324381,44.86,76111.84,0.1,0.10991,0.00012,6.31638]
[1776783324431,44.86,76111.84,0.1,0.10991,0.00012,6.31638]
[1776783324683,44.86,76111.84,0.1,0.10991,0.00012,6.31638]
[1776783324959,44.86,76101.31,0.1,0.10861,0.00012,6.26196]
[1776783327461,44.87,76096.18,0.1,0.10799,0.00012,6.23557]
[1776783327637,44.87,76096.18,0.1,0.10799,0.00012,6.23557]
[1776783327949,44.87,76096.18,0.1,0.10799,0.00012,6.23557]
[1776783327783,44.87,76091.07,0.1,0.10736,0.00012,6.20909]
[1776783328762,44.87,76091.07,0.1,0.10736,0.00012,6.20909]
[1776783328818,44.87,76091.07,0.1,0.10736,0.00012,6.20909]
[1776783328936,44.87,76063.3,0.1,0.104,0.00012,6.06553]
[1776783329731,44.87,76063.3,0.1,0.104,0.00012,6.06553]
[1776783329901,44.87,76037.31,0.1,0.10092,0.00012,5.93231]
[1776783330529,44.87,76037.31,0.1,0.10092,0.00012,5.93231]
[1776783332299,44.89,76036.26,0.1,0.1008,0.00012,5.92445]
[1776783336530,44.9,76038.82,0.1,0.10117,0.00012,5.94024]
[1776783336584,44.9,76038.82,0.1,0.10117,0.00012,5.94024]
[1776783336654,44.91,76032.63,0.1,0.1005,0.00012,5.91119]
[1776783337268,44.91,76032.63,0.1,0.1005,0.00012,5.91119]
[1776783337370,44.91,76032.63,0.1,0.1005,0.00012,5.91119]
[1776783337472,44.93,76034.41,0.1,0.10077,0.00012,5.92304]
[1776783340696,44.95,76035.64,0.1,0.10105,0.00012,5.93483]
[1776783340997,44.96,76025.3,0.1,0.0999,0.00012,5.88474]
[1776783342335,44.96,76025.3,0.1,0.0999,0.00012,5.88499]
[1776783342810,44.97,76011.63,0.1,0.09833,0.00011,5.81606]
[1776783343251,44.97,76011.63,0.1,0.09833,0.00011,5.81606]
[1776783343381,44.97,76012.27,0.1,0.09844,0.00011,5.82096]
[1776783345396,44.97,76018.16,0.1,0.09913,0.00012,5.85103]
[1776783346285,44.97,76018.16,0.1,0.09913,0.00012,5.85103]
[1776783346576,44.98,76017.63,0.1,0.09907,0.00012,5.84845]
[1776783347550,44.98,76027.25,0.1,0.10019,0.00012,5.89739]
[1776783352549,44.98,76034.75,0.1,0.1011,0.00012,5.9371]
[1776783355554,44.99,76038.82,0.1,0.10159,0.00012,5.95837]
[1776783355634,44.99,76041.51,0.1,0.10191,0.00012,5.97231]
[1776783358377,44.99,76040.31,0.1,0.10179,0.00012,5.9668]
[1776783358870,44.99,76040.31,0.1,0.10179,0.00012,5.9668]
[1776783359014,44.99,76040.31,0.1,0.10179,0.00012,5.9668]
[1776783358905,44.99,76032.87,0.1,0.10091,0.00012,5.92889]
[1776783359601,44.99,76019.55,0.1,0.09937,0.00012,5.86144]
[1776783360698,44.99,76019.55,0.1,0.09937,0.00012,5.86144]
[1776783360724,44.99,76019.55,0.1,0.09937,0.00012,5.86144]
[1776783361013,44.99,76019.55,0.1,0.09937,0.00012,5.86144]
[1776783360732,44.99,76011.58,0.1,0.09845,0.00011,5.82137]
[1776783361821,44.99,75988.56,0.1,0.09584,0.00011,5.70588]
[1776783362827,44.99,75988.56,0.1,0.09584,0.00011,5.70588]
[1776783362858,44.99,75979.38,0.1,0.09481,0.00011,5.66014]
[1776783364050,44.99,75976.16,0.1,0.09446,0.00011,5.64415]
[1776783364335,44.99,75976.16,0.1,0.09446,0.00011,5.64415]
[1776783364404,44.99,75976.16,0.1,0.09446,0.00011,5.64415]
[1776783364565,44.99,75975.7,0.1,0.09441,0.00011,5.64201]
[1776783369182,45.0,75980.74,0.1,0.09499,0.00011,5.66775]
[1776783370255,45.0,75977.22,0.1,0.0946,0.00011,5.65032]
[1776783370575,45.0,75977.22,0.1,0.0946,0.00011,5.65032]
[1776783371578,45.0,75977.22,0.1,0.0946,0.00011,5.65032]
[1776783371677,45.0,75972.61,0.1,0.09408,0.00011,5.62744]
[1776783372222,45.0,75972.61,0.1,0.09408,0.00011,5.62744]
[1776783372569,45.0,75972.61,0.1,0.09408,0.00011,5.62744]
[1776783373484,45.0,75972.46,0.1,0.09407,0.00011,5.62683]
[1776783373550,45.0,75972.46,0.1,0.09407,0.00011,5.62683]
[1776783373601,45.0,75972.46,0.1,0.09407,0.00011,5.62697]
[1776783375228,45.0,75969.59,0.1,0.09376,0.00011,5.61283]
[1776783375296,45.0,75969.59,0.1,0.09376,0.00011,5.61283]
[1776783375481,45.0,75969.59,0.1,0.09376,0.00011,5.61283]
[1776783375623,45.0,75969.59,0.1,0.09376,0.00011,5.61283]
[1776783375724,45.0,75971.24,0.1,0.09394,0.00011,5.6212]
[1776783376149,45.0,75971.24,0.1,0.09394,0.00011,5.6212]
[1776783377011,45.0,75971.24,0.1,0.09394,0.00011,5.6212]
[1776783376618,45.0,75971.24,0.1,0.09395,0.00011,5.62138]
[1776783377071,45.0,75971.24,0.1,0.09395,0.00011,5.62138]
[1776783379082,45.02,75981.07,0.1,0.09515,0.00011,5.67484]
[1776783379237,45.02,75981.07,0.1,0.09515,0.00011,5.67484]
[1776783379638,45.04,75984.71,0.1,0.09564,0.00011,5.69686]
[1776783381338,45.06,75987.99,0.1,0.09609,0.00011,5.71679]
[1776783381419,45.06,75987.99,0.1,0.09609,0.00011,5.71679]
[1776783381653,45.07,75987.99,0.1,0.09617,0.00011,5.72009]
[1776783385038,45.07,75983.2,0.1,0.09564,0.00011,5.69647]
[1776783385141,45.07,75983.41,0.1,0.09566,0.00011,5.69764]
[1776783385679,45.07,75983.41,0.1,0.09566,0.00011,5.69764]
[1776783387147,45.07,75980.02,0.1,0.09528,0.00011,5.68076]
[1776783387894,45.07,75982.67,0.1,0.09558,0.00011,5.69408]
[1776783389129,45.07,75984.93,0.1,0.09584,0.00011,5.70546]
[1776783389141,45.07,75984.93,0.1,0.09584,0.00011,5.70546]
[1776783389203,45.07,75984.93,0.1,0.09584,0.00011,5.70546]
[1776783389710,45.07,75984.93,0.1,0.09584,0.00011,5.70553]
[1776783391112,45.07,75990.44,0.1,0.09646,0.00011,5.73318]
[1776783391161,45.07,75990.44,0.1,0.09646,0.00011,5.73318]
[1776783391263,45.07,75990.44,0.1,0.09646,0.00011,5.73318]
[1776783391722,45.07,75991.11,0.1,0.09643,0.00011,5.72894]
[1776783395750,45.08,75984.31,0.1,0.09566,0.00011,5.69502]
[1776783398771,45.08,75976.69,0.1,0.09482,0.00011,5.65721]
[1776783399570,45.08,75976.69,0.1,0.09482,0.00011,5.65721]
[1776783399986,45.08,75970.3,0.1,0.09411,0.00011,5.62567]
[1776783401964,45.08,75968.64,0.1,0.09393,0.00011,5.61758]
[1776783401981,45.08,75968.64,0.1,0.09393,0.00011,5.61758]
[1776783402051,45.08,75969.19,0.1,0.09399,0.00011,5.62049]
[1776783402145,45.08,75969.19,0.1,0.09399,0.00011,5.62049]
[1776783402667,45.08,75969.19,0.1,0.09399,0.00011,5.62049]
[1776783402994,45.08,75969.76,0.1,0.09406,0.00011,5.62348]
[1776783403281,45.08,75969.76,0.1,0.09406,0.00011,5.62348]
[1776783403290,45.08,75969.76,0.1,0.09406,0.00011,5.62348]
[1776783403350,45.08,75969.76,0.1,0.09406,0.00011,5.62348]
[1776783403814,45.08,75969.76,0.1,0.09406,0.00011,5.62348]
[1776783404578,45.08,75969.76,0.1,0.09406,0.00011,5.62348]
[1776783404665,45.08,75969.76,0.1,0.09406,0.00011,5.62348]
[1776783404821,45.08,75966.67,0.1,0.09372,0.00011,5.60828]
[1776783405296,45.08,75966.67,0.1,0.09372,0.00011,5.60828]
[1776783405367,45.08,75966.67,0.1,0.09372,0.00011,5.60828]
[1776783405828,45.08,75960.07,0.1,0.093,0.00011,5.57571]
[1776783406749,45.08,75960.07,0.1,0.093,0.00011,5.57571]
[1776783406757,45.08,75960.07,0.1,0.093,0.00011,5.57571]
[1776783406850,45.08,75956.15,0.1,0.09257,0.00011,5.55652]
[1776783411834,45.09,75957.93,0.1,0.09279,0.00011,5.56625]
[1776783411870,45.09,75957.92,0.1,0.09279,0.00011,5.56642]
[1776783413335,45.09,75959.65,0.1,0.09299,0.00011,5.5752]
[1776783414064,45.09,75955.75,0.1,0.09257,0.00011,5.5563]
[1776783414596,45.09,75955.75,0.1,0.09257,0.00011,5.5563]
[1776783414891,45.09,75955.68,0.1,0.09256,0.00011,5.55596]
[1776783415899,45.09,75947.09,0.1,0.09162,0.00011,5.51376]
[1776783416904,45.09,75940.58,0.1,0.09092,0.00011,5.48199]
[1776783417424,45.09,75940.58,0.1,0.09092,0.00011,5.48199]
[1776783422953,45.1,75937.18,0.1,0.09061,0.00011,5.46761]
[1776783424965,45.1,75926.22,0.1,0.08944,0.00011,5.41429]
[1776783426004,45.12,75919.05,0.1,0.08876,0.00011,5.3834]
[1776783426979,45.14,75912.24,0.1,0.08814,0.00011,5.3548]
[1776783430116,45.21,75909.65,0.1,0.08819,0.00011,5.35684]
[1776783431011,45.26,75896.74,0.1,0.08707,0.0001,5.3049]
[1776783433022,45.31,75890.15,0.1,0.08664,0.0001,5.28493]
[1776783435055,45.37,75880.79,0.1,0.08593,0.0001,5.25206]
[1776783435254,45.37,75880.79,0.1,0.08593,0.0001,5.25206]
[1776783435296,45.37,75880.79,0.1,0.08593,0.0001,5.25206]
[1776783436044,45.37,75863.6,0.1,0.08417,0.0001,5.16996]
[1776783436954,45.37,75863.6,0.1,0.08417,0.0001,5.16996]
[1776783438064,45.37,75851.68,0.1,0.08299,0.0001,5.11459]
[1776783438565,45.37,75851.68,0.1,0.08299,0.0001,5.11459]
[1776783438646,45.37,75851.68,0.1,0.08299,0.0001,5.11459]
[1776783439296,45.38,75853.69,0.1,0.0832,0.0001,5.1246]
[1776783439397,45.38,75853.69,0.1,0.0832,0.0001,5.1246]
[1776783443099,45.38,75834.17,0.1,0.08127,0.0001,5.03351]
[1776783444106,45.38,75827.3,0.1,0.0806,0.0001,5.00168]
[1776783444778,45.38,75827.3,0.1,0.0806,0.0001,5.00168]
[1776783449149,45.39,75808.69,0.1,0.07883,0.0001,4.91707]
[1776783452056,45.42,75802.31,0.1,0.07824,0.0001,4.88625]
[1776783452414,45.42,75802.31,0.1,0.07824,0.0001,4.88625]
[1776783452757,45.42,75802.31,0.1,0.07824,0.0001,4.88625]
[1776783452979,45.45,75796.6,0.1,0.07782,0.0001,4.86618]
[1776783453408,45.45,75796.6,0.1,0.07782,0.0001,4.86618]
[1776783453490,45.45,75790.12,0.1,0.07721,0.0001,4.83634]
[1776783454276,45.45,75790.12,0.1,0.07721,0.0001,4.83634]
[1776783454292,45.48,75789.73,0.1,0.0773,0.0001,4.84061]
[1776783455662,45.48,75789.73,0.1,0.0773,0.0001,4.84061]
[1776783455683,45.48,75789.73,0.1,0.0773,0.0001,4.84061]
[1776783455694,45.48,75789.73,0.1,0.0773,0.0001,4.84061]
[1776783455979,45.5,75789.61,0.1,0.07741,0.0001,4.84601]
[1776783457206,45.53,75798.14,0.1,0.07835,0.0001,4.89114]
[1776783458231,45.53,75798.14,0.1,0.07835,0.0001,4.89114]
[1776783458247,45.53,75798.14,0.1,0.07835,0.0001,4.89114]
[1776783459164,45.53,75798.14,0.1,0.07835,0.0001,4.89114]
[1776783458316,45.53,75790.78,0.1,0.07767,0.0001,4.85826]
[1776783460191,45.54,75790.78,0.1,0.07768,0.0001,4.85882]
[1776783460261,45.54,75791.97,0.1,0.0778,0.0001,4.86484]
[1776783466022,45.59,75790.16,0.1,0.07788,0.0001,4.86846]
[1776783466970,45.6,75786.87,0.1,0.07758,0.0001,4.85387]
[1776783468751,45.67,75777.12,0.1,0.077,9e-05,4.82563]
[1776783470632,45.7,75777.12,0.1,0.07712,9e-05,4.83146]
[1776783470833,45.7,75777.12,0.1,0.07712,9e-05,4.83146]
[1776783470915,45.73,75770.92,0.1,0.07666,9e-05,4.80937]
[1776783472340,45.73,75773.8,0.1,0.07695,9e-05,4.82312]
[1776783472413,45.73,75780.04,0.1,0.07755,0.0001,4.85224]
[1776783473335,45.73,75780.04,0.1,0.07755,0.0001,4.85224]
[1776783473386,45.73,75787.6,0.1,0.07829,0.0001,4.88747]
[1776783478591,45.74,75785.68,0.1,0.07814,0.0001,4.88066]
[1776783480367,45.75,75795.78,0.1,0.07914,0.0001,4.9286]
[1776783483854,45.76,75784.05,0.1,0.07805,0.0001,4.87593]
[1776783487065,45.76,75783.19,0.1,0.07799,0.0001,4.873]
[1776783487082,45.76,75783.19,0.1,0.07799,0.0001,4.873]
[1776783487471,45.76,75784.05,0.1,0.07808,0.0001,4.87749]
[1776783488255,45.77,75786.37,0.1,0.07831,0.0001,4.88868]
[1776783490052,45.77,75786.37,0.1,0.07832,0.0001,4.88921]
[1776783490126,45.77,75786.37,0.1,0.07832,0.0001,4.88921]
[1776783490124,45.77,75796.73,0.1,0.07933,0.0001,4.93742]
[1776783490311,45.77,75796.73,0.1,0.07933,0.0001,4.93742]
[1776783490436,45.77,75796.73,0.1,0.07934,0.0001,4.93788]
[1776783491624,45.78,75786.86,0.1,0.0784,0.0001,4.89288]
[1776783497487,45.79,75787.75,0.1,0.07855,0.0001,4.90005]
[1776783499917,45.79,75787.34,0.1,0.07852,0.0001,4.89868]
[1776783499934,45.79,75787.34,0.1,0.07852,0.0001,4.89868]
[1776783500044,45.79,75787.34,0.1,0.07852,0.0001,4.89868]
[1776783500065,45.79,75771.9,0.1,0.07707,9e-05,4.82852]
[1776783500753,45.79,75754.49,0.1,0.07543,9e-05,4.74944]
[1776783501596,45.79,75754.49,0.1,0.07543,9e-05,4.74944]
[1776783501696,45.8,75741.71,0.1,0.07428,9e-05,4.693]
[1776783504008,45.8,75729.93,0.1,0.07322,9e-05,4.64127]
[1776783507215,45.89,75715.76,0.1,0.07233,9e-05,4.59717]
[1776783508024,45.89,75715.76,0.1,0.07233,9e-05,4.59717]
[1776783508081,45.89,75715.76,0.1,0.07233,9e-05,4.59717]
[1776783508094,45.89,75678.17,0.1,0.06901,9e-05,4.43199]
[1776783508254,45.89,75678.17,0.1,0.06901,9e-05,4.43199]
[1776783508608,45.89,75678.17,0.1,0.06901,9e-05,4.43199]
[1776783509071,45.89,75678.17,0.1,0.06901,9e-05,4.43199]
[1776783509135,45.89,75678.17,0.1,0.06901,9e-05,4.43199]
[1776783509119,45.92,75659.31,0.1,0.06753,9e-05,4.35736]
[1776783509297,45.92,75659.31,0.1,0.06753,9e-05,4.35736]
[1776783509520,45.92,75659.31,0.1,0.06753,9e-05,4.35736]
[1776783509813,45.92,75659.31,0.1,0.06753,9e-05,4.35736]
[1776783510024,45.92,75659.31,0.1,0.06753,9e-05,4.35736]
[1776783510071,45.95,75665.0,0.1,0.06815,9e-05,4.38818]
[1776783510348,45.95,75665.0,0.1,0.06815,9e-05,4.38818]
[1776783510456,45.95,75665.0,0.1,0.06815,9e-05,4.38818]
[1776783510567,45.95,75665.0,0.1,0.06815,9e-05,4.38818]
[1776783510976,45.99,75666.37,0.1,0.06841,9e-05,4.40148]
[1776783512761,46.07,75654.59,0.1,0.06764,9e-05,4.36022]
[1776783515200,46.13,75637.23,0.1,0.06646,8e-05,4.30033]
[1776783516701,46.13,75645.21,0.1,0.06713,8e-05,4.33438]
[1776783520694,46.3,75652.93,0.1,0.06852,9e-05,4.40407]
[1776783523914,46.39,75658.97,0.1,0.06942,9e-05,4.44854]
[1776783524233,46.39,75658.97,0.1,0.06942,9e-05,4.44854]
[1776783524274,46.39,75666.7,0.1,0.07009,9e-05,4.48196]
[1776783524429,46.39,75666.7,0.1,0.07009,9e-05,4.48196]
[1776783524734,46.42,75667.31,0.1,0.07025,9e-05,4.49016]
[1776783525756,46.44,75693.88,0.1,0.07271,9e-05,4.61173]
[1776783527150,46.45,75717.36,0.1,0.07484,9e-05,4.71606]
[1776783527750,46.45,75717.36,0.1,0.07484,9e-05,4.71652]
[1776783528757,46.48,75728.78,0.1,0.07602,9e-05,4.77372]
[1776783529816,46.48,75728.78,0.1,0.07602,9e-05,4.77372]
[1776783529836,46.48,75728.78,0.1,0.07602,9e-05,4.77372]
[1776783529947,46.48,75728.78,0.1,0.07602,9e-05,4.77372]
[1776783529957,46.48,75743.38,0.1,0.07739,9e-05,4.8398]
[1776783530369,46.48,75743.38,0.1,0.07739,9e-05,4.8398]
[1776783530467,46.48,75743.38,0.1,0.07739,9e-05,4.8398]
[1776783530831,46.48,75757.18,0.1,0.0787,9e-05,4.90265]
[1776783531682,46.48,75757.18,0.1,0.0787,9e-05,4.90265]
[1776783531694,46.48,75757.18,0.1,0.0787,9e-05,4.90265]
[1776783532854,46.48,75757.66,0.1,0.07874,9e-05,4.90483]
[1776783532956,46.49,75768.46,0.1,0.07979,0.0001,4.95468]
[1776783534201,46.49,75768.46,0.1,0.07979,0.0001,4.95468]
[1776783536854,46.49,75772.25,0.1,0.08017,0.0001,4.97294]
[1776783539063,46.49,75766.8,0.1,0.07967,0.0001,4.94882]
[1776783540902,46.5,75767.97,0.1,0.07979,0.0001,4.95481]
[1776783540960,46.5,75767.97,0.1,0.07979,0.0001,4.95481]
[1776783543510,46.5,75774.33,0.1,0.08042,0.0001,4.98473]
[1776783546571,46.51,75773.2,0.1,0.08033,0.0001,4.9805]
[1776783546593,46.51,75773.2,0.1,0.08033,0.0001,4.9805]
[1776783546706,46.51,75773.2,0.1,0.08033,0.0001,4.9805]
[1776783546887,46.51,75772.46,0.1,0.08027,0.0001,4.97743]
[1776783547475,46.51,75772.46,0.1,0.08027,0.0001,4.97743]
[1776783547892,46.51,75753.27,0.1,0.07845,9e-05,4.89057]
[1776783548291,46.51,75753.27,0.1,0.07845,9e-05,4.89057]
[1776783549190,46.51,75728.6,0.1,0.07616,9e-05,4.78007]
[1776783549572,46.51,75728.6,0.1,0.07616,9e-05,4.78007]
[1776783550085,46.51,75728.6,0.1,0.07616,9e-05,4.78007]
[1776783550252,46.51,75728.6,0.1,0.07616,9e-05,4.78007]
[1776783550165,46.51,75751.41,0.1,0.0783,9e-05,4.88322]
[1776783551227,46.51,75751.41,0.1,0.0783,9e-05,4.88322]
[1776783551304,46.54,75756.63,0.1,0.07892,9e-05,4.91293]
[1776783551962,46.54,75756.63,0.1,0.07892,9e-05,4.91293]
[1776783552271,46.54,75756.63,0.1,0.07892,9e-05,4.91293]
[1776783551993,46.54,75757.76,0.1,0.07903,9e-05,4.91815]
[1776783552440,46.54,75757.76,0.1,0.07903,9e-05,4.91815]
[1776783552459,46.54,75757.76,0.1,0.07903,9e-05,4.91815]
[1776783553056,46.54,75757.76,0.1,0.07903,9e-05,4.91815]
[1776783553065,46.54,75758.45,0.1,0.07909,9e-05,4.92134]
[1776783554194,46.54,75758.45,0.1,0.07909,9e-05,4.92134]
[1776783554270,46.54,75758.45,0.1,0.07909,9e-05,4.92134]
[1776783555028,46.54,75745.23,0.1,0.07786,9e-05,4.86203]
[1776783556055,46.54,75728.22,0.1,0.07627,9e-05,4.7857]
[1776783559994,46.55,75737.38,0.1,0.07714,9e-05,4.8276]
[1776783562016,46.55,75730.77,0.1,0.07654,9e-05,4.79838]
[1776783566831,46.56,75733.23,0.1,0.07678,9e-05,4.81027]
[1776783567043,46.56,75732.65,0.1,0.07673,9e-05,4.8079]
[1776783568125,46.56,75732.65,0.1,0.07673,9e-05,4.8079]
[1776783568222,46.56,75695.41,0.1,0.07334,9e-05,4.64248]
[1776783568402,46.56,75695.41,0.1,0.07334,9e-05,4.64248]
[1776783570064,46.56,75682.91,0.1,0.07223,9e-05,4.58782]
[1776783570353,46.56,75682.91,0.1,0.07223,9e-05,4.58782]
[1776783570392,46.56,75682.91,0.1,0.07223,9e-05,4.58782]
[1776783571079,46.56,75681.89,0.1,0.07204,9e-05,4.57652]
[1776783575235,46.56,75684.37,0.1,0.07228,9e-05,4.58809]
[1776783575269,46.56,75684.37,0.1,0.07228,9e-05,4.58809]
[1776783575289,46.56,75684.37,0.1,0.07228,9e-05,4.58809]
[1776783575327,46.56,75680.27,0.1,0.07192,9e-05,4.57043]
[1776783575513,46.56,75680.27,0.1,0.07192,9e-05,4.57043]
[1776783578086,46.56,75675.86,0.1,0.07154,9e-05,4.55176]
[1776783578213,46.57,75681.42,0.1,0.07204,9e-05,4.57632]
[1776783578521,46.57,75681.42,0.1,0.07204,9e-05,4.57632]
[1776783578617,46.57,75681.42,0.1,0.07204,9e-05,4.57632]
[1776783579135,46.58,75681.42,0.1,0.0721,9e-05,4.57938]
[1776783579866,46.58,75681.42,0.1,0.0721,9e-05,4.57938]
[1776783579937,46.58,75681.42,0.1,0.0721,9e-05,4.57938]
[1776783580139,46.58,75682.69,0.1,0.07222,9e-05,4.5852]
[1776783583079,46.58,75680.59,0.1,0.07205,9e-05,4.57655]
[1776783583164,46.58,75680.59,0.1,0.07205,9e-05,4.57655]
[1776783583175,46.58,75680.59,0.1,0.07205,9e-05,4.57655]
[1776783583285,46.58,75680.59,0.1,0.07205,9e-05,4.57655]
[1776783584188,46.59,75682.06,0.1,0.07218,9e-05,4.58324]
[1776783584260,46.59,75690.46,0.1,0.07293,9e-05,4.6203]
[1776783586185,46.59,75696.93,0.1,0.07352,9e-05,4.64922]
[1776783589205,46.6,75687.95,0.1,0.07276,9e-05,4.61183]
[1776783590224,46.6,75687.95,0.1,0.07276,9e-05,4.61183]
[1776783590286,46.6,75683.53,0.1,0.07237,9e-05,4.5927]
[1776783591327,46.6,75677.2,0.1,0.07182,9e-05,4.56528]
[1776783592180,46.6,75677.2,0.1,0.07182,9e-05,4.56528]
[1776783592228,46.6,75677.2,0.1,0.07182,9e-05,4.56553]
[1776783593856,46.6,75680.71,0.1,0.07214,9e-05,4.58113]
[1776783594246,46.6,75681.66,0.1,0.07223,9e-05,4.58555]
[1776783594521,46.6,75681.66,0.1,0.07223,9e-05,4.58555]
[1776783595147,46.6,75681.66,0.1,0.07223,9e-05,4.58555]
[1776783596692,46.61,75679.98,0.1,0.07209,9e-05,4.57876]
[1776783597272,46.61,75681.8,0.1,0.07226,9e-05,4.58698]
[1776783598272,46.61,75690.77,0.1,0.07306,9e-05,4.62652]
[1776783599389,46.61,75689.51,0.1,0.07295,9e-05,4.6212]
[1776783600268,46.61,75689.51,0.1,0.07295,9e-05,4.6212]
[1776783601126,46.61,75686.36,0.1,0.07268,9e-05,4.60761]
[1776783601334,46.61,75686.36,0.1,0.07268,9e-05,4.60761]
[1776783601317,46.61,75685.83,0.1,0.07263,9e-05,4.60529]
[1776783602328,46.61,75687.85,0.1,0.07282,9e-05,4.61461]
[1776783602944,46.61,75687.85,0.1,0.07282,9e-05,4.61461]
[1776783603070,46.61,75687.85,0.1,0.07282,9e-05,4.61461]
[1776783603373,46.62,75725.75,0.1,0.07626,9e-05,4.78245]
[1776783603702,46.62,75725.75,0.1,0.07626,9e-05,4.78245]
[1776783603766,46.62,75725.75,0.1,0.07626,9e-05,4.78245]
[1776783604323,46.62,75725.75,0.1,0.07627,9e-05,4.78293]
[1776783604570,46.62,75725.75,0.1,0.07627,9e-05,4.78293]
[1776783605308,46.62,75725.75,0.1,0.07627,9e-05,4.78293]
[1776783605339,46.62,75738.42,0.1,0.07744,9e-05,4.83965]
[1776783605436,46.62,75738.42,0.1,0.07744,9e-05,4.83965]
[1776783605544,46.62,75738.42,0.1,0.07744,9e-05,4.83965]
[1776783605633,46.62,75738.42,0.1,0.07744,9e-05,4.83965]
[1776783605764,46.62,75738.42,0.1,0.07744,9e-05,4.83965]
[1776783605839,46.62,75738.42,0.1,0.07744,9e-05,4.83965]
[1776783605933,46.62,75738.42,0.1,0.07744,9e-05,4.83965]
[1776783605962,46.62,75738.42,0.1,0.07744,9e-05,4.83965]
[1776783606417,46.62,75746.56,0.1,0.07822,9e-05,4.87672]
[1776783607358,46.62,75760.72,0.1,0.07956,0.0001,4.94088]
[1776783609363,46.62,75767.98,0.1,0.08027,0.0001,4.97463]
[1776783612384,46.63,75775.08,0.1,0.08097,0.0001,5.00823]
[1776783613193,46.63,75775.08,0.1,0.08097,0.0001,5.00823]
[1776783613583,46.63,75772.09,0.1,0.08069,0.0001,4.99488]
[1776783613877,46.63,75772.09,0.1,0.08069,0.0001,4.99488]
[1776783614104,46.63,75772.09,0.1,0.08069,0.0001,4.99488]
[1776783614406,46.63,75764.64,0.1,0.07998,0.0001,4.96096]
[1776783615411,46.63,75783.9,0.1,0.08184,0.0001,5.04921]
[1776783615899,46.63,75783.9,0.1,0.08184,0.0001,5.04921]
[1776783616190,46.63,75783.9,0.1,0.08184,0.0001,5.04921]
[1776783616420,46.63,75796.11,0.1,0.08304,0.0001,5.10554]
[1776783617198,46.63,75796.11,0.1,0.08304,0.0001,5.10554]
[1776783617418,46.63,75793.15,0.1,0.08275,0.0001,5.09204]
[1776783619432,46.64,75804.1,0.1,0.08384,0.0001,5.14283]
[1776783619663,46.64,75804.1,0.1,0.08384,0.0001,5.14283]
[1776783620441,46.64,75802.41,0.1,0.08367,0.0001,5.13509]
[1776783621447,46.64,75793.16,0.1,0.08276,0.0001,5.09251]
[1776783621862,46.64,75793.16,0.1,0.08276,0.0001,5.09251]
[1776783622651,46.64,75789.97,0.1,0.08245,0.0001,5.07798]
[1776783623240,46.64,75789.97,0.1,0.08245,0.0001,5.07798]
[1776783623411,46.64,75766.58,0.1,0.08019,0.0001,4.97119]
[1776783623838,46.64,75766.58,0.1,0.08019,0.0001,4.97119]
[1776783623937,46.64,75766.58,0.1,0.08019,0.0001,4.97119]
[1776783624165,46.64,75766.58,0.1,0.08019,0.0001,4.97119]
[1776783624186,46.64,75726.24,0.1,0.0764,9e-05,4.78936]
[1776783624800,46.64,75726.24,0.1,0.0764,9e-05,4.78936]
[1776783625022,46.64,75726.24,0.1,0.0764,9e-05,4.78936]
[1776783625330,46.64,75719.78,0.1,0.07581,9e-05,4.76081]
[1776783626121,46.64,75719.78,0.1,0.07581,9e-05,4.76081]
[1776783626203,46.64,75729.96,0.1,0.07676,9e-05,4.80651]
[1776783627497,46.64,75738.9,0.1,0.07759,9e-05,4.8468]
[1776783629912,46.64,75757.5,0.1,0.07936,9e-05,4.93151]
[1776783631190,46.64,75757.5,0.1,0.07936,9e-05,4.93151]
[1776783631265,46.64,75757.5,0.1,0.07936,9e-05,4.93151]
[1776783631288,46.65,75761.75,0.1,0.07967,0.0001,4.94387]
[1776783632191,46.65,75761.75,0.1,0.07967,0.0001,4.94387]
[1776783632247,46.65,75761.75,0.1,0.07967,0.0001,4.94387]
[1776783632289,46.65,75756.95,0.1,0.07922,9e-05,4.92247]
[1776783633343,46.65,75747.77,0.1,0.07836,9e-05,4.8814]
[1776783636574,46.65,75743.17,0.1,0.07795,9e-05,4.86159]
[1776783637328,46.66,75721.72,0.1,0.07597,9e-05,4.76608]
[1776783638585,46.66,75715.01,0.1,0.07537,9e-05,4.73672]
[1776783639690,46.66,75707.9,0.1,0.07472,9e-05,4.7055]
[1776783645117,46.66,75707.55,0.1,0.0747,9e-05,4.70423]
[1776783646141,46.66,75698.32,0.1,0.07386,9e-05,4.6635]
[1776783649325,46.66,75693.95,0.1,0.07347,9e-05,4.64444]
[1776783649373,46.66,75698.87,0.1,0.07392,9e-05,4.66621]
[1776783650346,46.66,75732.94,0.1,0.07704,9e-05,4.8177]
[1776783651103,46.66,75732.94,0.1,0.07704,9e-05,4.8177]
[1776783651146,46.66,75732.94,0.1,0.07704,9e-05,4.8177]
[1776783651404,46.66,75732.94,0.1,0.07704,9e-05,4.8177]
[1776783651478,46.67,75755.0,0.1,0.07912,9e-05,4.91748]
[1776783651619,46.67,75755.0,0.1,0.07912,9e-05,4.91748]
[1776783651945,46.67,75784.44,0.1,0.08194,0.0001,5.05151]
[1776783653704,46.67,75795.28,0.1,0.08301,0.0001,5.10161]
[1776783655201,46.67,75801.7,0.1,0.08364,0.0001,5.13121]
[1776783658117,46.67,75802.27,0.1,0.0837,0.0001,5.13396]
[1776783658164,46.67,75801.58,0.1,0.08363,0.0001,5.13083]
[1776783659744,46.67,75789.36,0.1,0.08244,0.0001,5.07466]
[1776783664263,46.67,75790.34,0.1,0.08254,0.0001,5.0796]
[1776783664289,46.67,75790.34,0.1,0.08254,0.0001,5.0796]
[1776783664293,46.67,75790.34,0.1,0.08254,0.0001,5.0796]
[1776783664376,46.67,75790.34,0.1,0.08254,0.0001,5.0796]
[1776783664457,46.67,75782.68,0.1,0.0818,0.0001,5.04474]
[1776783666159,46.67,75778.19,0.1,0.08137,0.0001,5.0242]
[1776783666329,46.67,75778.19,0.1,0.08137,0.0001,5.0242]
[1776783666448,46.67,75778.19,0.1,0.08137,0.0001,5.0242]
[1776783666463,46.67,75778.19,0.1,0.08137,0.0001,5.0242]
[1776783667679,46.67,75776.33,0.1,0.08119,0.0001,5.01609]
[1776783667811,46.68,75780.83,0.1,0.08163,0.0001,5.03687]
[1776783668677,46.68,75780.83,0.1,0.08163,0.0001,5.03687]
[1776783668809,46.68,75788.53,0.1,0.08239,0.0001,5.07235]
[1776783670083,46.68,75788.53,0.1,0.08239,0.0001,5.07235]
[1776783670142,46.68,75788.53,0.1,0.08239,0.0001,5.07235]
[1776783670175,46.68,75788.53,0.1,0.08239,0.0001,5.07235]
[1776783670195,46.68,75788.53,0.1,0.08239,0.0001,5.07235]
[1776783671973,46.68,75787.56,0.1,0.0823,0.0001,5.06814]
[1776783672471,46.68,75787.56,0.1,0.0823,0.0001,5.06814]
[1776783672012,46.68,75777.53,0.1,0.08133,0.0001,5.02233]
[1776783674130,46.68,75788.46,0.1,0.0824,0.0001,5.07277]
[1776783674868,46.68,75788.46,0.1,0.0824,0.0001,5.07277]
[1776783674949,46.68,75788.46,0.1,0.0824,0.0001,5.07277]
[1776783675331,46.68,75788.46,0.1,0.0824,0.0001,5.07277]
[1776783675397,46.68,75788.46,0.1,0.0824,0.0001,5.07277]
[1776783675497,46.68,75779.67,0.1,0.08155,0.0001,5.03275]
[1776783675676,46.68,75779.67,0.1,0.08155,0.0001,5.03275]
[1776783675764,46.68,75779.67,0.1,0.08155,0.0001,5.03275]
[1776783675970,46.68,75779.67,0.1,0.08155,0.0001,5.03275]
[1776783676122,46.68,75772.17,0.1,0.08082,0.0001,4.99851]
[1776783678218,46.68,75773.59,0.1,0.08096,0.0001,5.00516]
[1776783678487,46.68,75769.0,0.1,0.08053,0.0001,4.98468]
[1776783678826,46.68,75769.0,0.1,0.08053,0.0001,4.98468]
[1776783679486,46.68,75756.62,0.1,0.07936,9e-05,4.92873]
[1776783683238,46.69,75739.14,0.1,0.07772,9e-05,4.85034]
[1776783685422,46.69,75732.41,0.1,0.07709,9e-05,4.82006]
[1776783686117,46.68,75724.09,0.1,0.07631,9e-05,4.78263]
[1776783687430,46.68,75724.09,0.1,0.07631,9e-05,4.78263]
[1776783687501,46.68,75724.09,0.1,0.07631,9e-05,4.78263]
[1776783687478,46.68,75723.11,0.1,0.07622,9e-05,4.77818]
[1776783688400,46.68,75723.11,0.1,0.07622,9e-05,4.77818]
[1776783688434,46.68,75723.11,0.1,0.07622,9e-05,4.77818]
[1776783688501,46.68,75708.67,0.1,0.0749,9e-05,4.71399]
[1776783689961,46.68,75702.24,0.1,0.07432,9e-05,4.6856]
[1776783691504,46.68,75718.03,0.1,0.07565,9e-05,4.74839]
[1776783691575,46.68,75718.03,0.1,0.07565,9e-05,4.74839]
[1776783691989,46.68,75718.03,0.1,0.07565,9e-05,4.74839]
[1776783692080,46.68,75731.37,0.1,0.07688,9e-05,4.80784]
[1776783693499,46.69,75743.69,0.1,0.07804,9e-05,4.86351]
[1776783697159,46.69,75742.89,0.1,0.07798,9e-05,4.86077]
[1776783697402,46.69,75742.89,0.1,0.07798,9e-05,4.86077]
[1776783697443,46.69,75731.7,0.1,0.07695,9e-05,4.81113]
[1776783699023,46.69,75720.37,0.1,0.07591,9e-05,4.76078]
[1776783699798,46.69,75720.37,0.1,0.07591,9e-05,4.76078]
[1776783703419,46.7,75713.3,0.1,0.07527,9e-05,4.7299]
[1776783703470,46.7,75693.75,0.1,0.07351,9e-05,4.64391]
[1776783704325,46.7,75693.75,0.1,0.07351,9e-05,4.64391]
[1776783704432,46.7,75693.75,0.1,0.07351,9e-05,4.64391]
[1776783704505,46.7,75693.75,0.1,0.07351,9e-05,4.64391]
[1776783704538,46.7,75693.13,0.1,0.07346,9e-05,4.64141]
[1776783705508,46.7,75676.0,0.1,0.07194,9e-05,4.56655]
[1776783707121,46.7,75666.37,0.1,0.07111,9e-05,4.5254]
[1776783711207,46.71,75666.93,0.1,0.07117,9e-05,4.52873]
[1776783711240,46.71,75666.93,0.1,0.07117,9e-05,4.52873]
[1776783711311,46.71,75666.93,0.1,0.07117,9e-05,4.52873]
[1776783711346,46.71,75693.48,0.1,0.07353,9e-05,4.64477]
[1776783712042,46.71,75693.48,0.1,0.07353,9e-05,4.64477]
[1776783712159,46.71,75693.48,0.1,0.07353,9e-05,4.64492]
[1776783712915,46.71,75693.48,0.1,0.07353,9e-05,4.64492]
[1776783713169,46.71,75699.07,0.1,0.07404,9e-05,4.66959]
[1776783714173,46.71,75706.8,0.1,0.07474,9e-05,4.70374]
[1776783714744,46.71,75706.8,0.1,0.07474,9e-05,4.70374]
[1776783715182,46.71,75717.8,0.1,0.07574,9e-05,4.75245]
[1776783717195,46.71,75706.07,0.1,0.07467,9e-05,4.70052]
[1776783720285,46.71,75717.82,0.1,0.07574,9e-05,4.75271]
[1776783723237,46.71,75708.41,0.1,0.0749,9e-05,4.7116]
[1776783724244,46.71,75699.39,0.1,0.07408,9e-05,4.67189]
[1776783726360,46.71,75699.58,0.1,0.0741,9e-05,4.67281]
[1776783726429,46.71,75699.58,0.1,0.0741,9e-05,4.67281]
[1776783726465,46.71,75706.15,0.1,0.0747,9e-05,4.70187]
[1776783727602,46.71,75706.15,0.1,0.0747,9e-05,4.70191]
[1776783727886,46.71,75706.15,0.1,0.0747,9e-05,4.70191]
[1776783727968,46.71,75706.15,0.1,0.0747,9e-05,4.70191]
[1776783728272,46.71,75717.82,0.1,0.07577,9e-05,4.75392]
[1776783729852,46.72,75723.65,0.1,0.07631,9e-05,4.78012]
[1776783729915,46.72,75723.65,0.1,0.07631,9e-05,4.78012]
[1776783730153,46.72,75723.65,0.1,0.07631,9e-05,4.78012]
[1776783730216,46.72,75723.65,0.1,0.07631,9e-05,4.78012]
[1776783731134,46.72,75722.55,0.1,0.07622,9e-05,4.7755]
[1776783735994,46.72,75720.77,0.1,0.07608,9e-05,4.76897]
[1776783737084,46.73,75724.64,0.1,0.07644,9e-05,4.78646]
[1776783737240,46.73,75724.64,0.1,0.07644,9e-05,4.78646]
[1776783737513,46.73,75752.61,0.1,0.07907,9e-05,4.91245]
[1776783738566,46.73,75768.04,0.1,0.08054,0.0001,4.98274]
[1776783740359,46.73,75774.68,0.1,0.08119,0.0001,5.01346]
[1776783740693,46.73,75774.68,0.1,0.08119,0.0001,5.01346]
[1776783740705,46.73,75774.68,0.1,0.08119,0.0001,5.01346]
[1776783740708,46.73,75774.68,0.1,0.08119,0.0001,5.01346]
[1776783741511,46.73,75774.68,0.1,0.08119,0.0001,5.01346]
[1776783741571,46.73,75769.29,0.1,0.08068,0.0001,4.98912]
[1776783743502,46.73,75769.29,0.1,0.08068,0.0001,4.98938]
[1776783743525,46.73,75769.29,0.1,0.08068,0.0001,4.98938]
[1776783743380,46.74,75763.08,0.1,0.0801,0.0001,4.96145]
[1776783744190,46.74,75763.08,0.1,0.0801,0.0001,4.96145]
[1776783744376,46.74,75763.08,0.1,0.0801,0.0001,4.96145]
[1776783744424,46.74,75759.23,0.1,0.07973,0.0001,4.94428]
[1776783745135,46.74,75759.23,0.1,0.07973,0.0001,4.94428]
[1776783745218,46.74,75759.23,0.1,0.07973,0.0001,4.94428]
[1776783745313,46.74,75759.23,0.1,0.07973,0.0001,4.94428]
[1776783745351,46.74,75759.23,0.1,0.07973,0.0001,4.94428]
[1776783745414,46.74,75747.46,0.1,0.07863,9e-05,4.89143]
[1776783745750,46.74,75747.46,0.1,0.07863,9e-05,4.89143]
[1776783745844,46.74,75747.46,0.1,0.07863,9e-05,4.89143]
[1776783746156,46.74,75747.46,0.1,0.07863,9e-05,4.89143]
[1776783746405,46.74,75747.46,0.1,0.07864,9e-05,4.89183]
[1776783747412,46.74,75733.92,0.1,0.07738,9e-05,4.83151]
[1776783748422,46.74,75724.96,0.1,0.07656,9e-05,4.79203]
[1776783749531,46.75,75708.9,0.1,0.07509,9e-05,4.72097]
[1776783751441,46.75,75696.61,0.1,0.07388,9e-05,4.65968]
[1776783754754,46.75,75695.12,0.1,0.07375,9e-05,4.65342]
[1776783757241,46.75,75701.08,0.1,0.07429,9e-05,4.67979]
[1776783757274,46.75,75701.08,0.1,0.07429,9e-05,4.67979]
[1776783757284,46.75,75701.08,0.1,0.07429,9e-05,4.67979]
[1776783757489,46.75,75696.12,0.1,0.07385,9e-05,4.65806]
[1776783757921,46.75,75696.12,0.1,0.07385,9e-05,4.65806]
[1776783758073,46.75,75696.12,0.1,0.07385,9e-05,4.65806]
[1776783758201,46.75,75696.12,0.1,0.07385,9e-05,4.65806]
[1776783758495,46.75,75681.5,0.1,0.07255,9e-05,4.59424]
[1776783759102,46.75,75681.5,0.1,0.07255,9e-05,4.59424]
[1776783759732,46.75,75672.37,0.1,0.07175,9e-05,4.55476]
[1776783760508,46.75,75685.08,0.1,0.07287,9e-05,4.61029]
[1776783761515,46.75,75705.93,0.1,0.07475,9e-05,4.70191]
[1776783762523,46.75,75686.26,0.1,0.07298,9e-05,4.61565]
[1776783766550,46.76,75676.09,0.1,0.0721,9e-05,4.57201]
[1776783771585,46.79,75675.36,0.1,0.07218,9e-05,4.57588]
[1776783772592,46.79,75668.79,0.1,0.0716,9e-05,4.54759]
[1776783774992,46.79,75668.1,0.1,0.07155,9e-05,4.54515]
[1776783775615,46.81,75680.59,0.1,0.07271,9e-05,4.60222]
[1776783775726,46.81,75680.59,0.1,0.07271,9e-05,4.60222]
[1776783775733,46.81,75680.59,0.1,0.07271,9e-05,4.60222]
[1776783776622,46.81,75686.92,0.1,0.07328,9e-05,4.63007]
[1776783777629,46.81,75680.76,0.1,0.07274,9e-05,4.60332]
[1776783779643,46.81,75690.74,0.1,0.07364,9e-05,4.64766]
[1776783781657,46.81,75683.33,0.1,0.07299,9e-05,4.61586]
[1776783782664,46.82,75691.01,0.1,0.07368,9e-05,4.64963]
[1776783783466,46.82,75681.01,0.1,0.07279,9e-05,4.60602]
[1776783784164,46.82,75681.01,0.1,0.07279,9e-05,4.60602]
[1776783784282,46.82,75681.01,0.1,0.07279,9e-05,4.60602]
[1776783784378,46.82,75667.39,0.1,0.07159,9e-05,4.547]
[1776783785379,46.82,75667.39,0.1,0.07159,9e-05,4.547]
[1776783785453,46.82,75667.39,0.1,0.07159,9e-05,4.547]
[1776783785502,46.82,75667.39,0.1,0.07159,9e-05,4.547]
[1776783785546,46.82,75637.94,0.1,0.06905,9e-05,4.42066]
[1776783791135,46.89,75635.25,0.1,0.06911,9e-05,4.42337]
[1776783792093,46.91,75637.64,0.1,0.06942,9e-05,4.43872]
[1776783792127,46.91,75637.64,0.1,0.06942,9e-05,4.43872]
[1776783792171,46.91,75637.64,0.1,0.06942,9e-05,4.43872]
[1776783792204,46.91,75637.64,0.1,0.06942,9e-05,4.43872]
[1776783792228,46.93,75649.32,0.1,0.07051,9e-05,4.49302]
[1776783793276,46.93,75649.32,0.1,0.07051,9e-05,4.49302]
[1776783793364,46.93,75649.32,0.1,0.07051,9e-05,4.49302]
[1776783793460,46.93,75648.45,0.1,0.07044,9e-05,4.48964]
[1776783793778,46.93,75648.45,0.1,0.07044,9e-05,4.48964]
[1776783793898,46.93,75648.45,0.1,0.07044,9e-05,4.48964]
[1776783794135,46.93,75648.45,0.1,0.07044,9e-05,4.48964]
[1776783794638,46.93,75648.05,0.1,0.07042,9e-05,4.48828]
[1776783795100,46.93,75633.73,0.1,0.06919,9e-05,4.42706]
[1776783796273,46.94,75627.26,0.1,0.06865,8e-05,4.40035]
[1776783801421,46.96,75627.99,0.1,0.06883,8e-05,4.40919]
[1776783802070,46.97,75608.71,0.1,0.06722,8e-05,4.32817]
[1776783803808,46.97,75608.71,0.1,0.06724,8e-05,4.32909]
[1776783806382,47.06,75615.7,0.1,0.06818,8e-05,4.37623]
[1776783807109,47.06,75615.7,0.1,0.06818,8e-05,4.37623]
[1776783807238,47.06,75615.7,0.1,0.06818,8e-05,4.37623]
[1776783807317,47.08,75621.04,0.1,0.06874,8e-05,4.40434]
[1776783807824,47.08,75621.04,0.1,0.06874,8e-05,4.40434]
[1776783808625,47.08,75621.04,0.1,0.06874,8e-05,4.40434]
[1776783808693,47.08,75643.71,0.1,0.07069,9e-05,4.50142]
[1776783808968,47.08,75643.71,0.1,0.07069,9e-05,4.50142]
[1776783809057,47.08,75633.29,0.1,0.06979,9e-05,4.45689]
[1776783810888,47.11,75597.21,0.1,0.06686,8e-05,4.30949]
[1776783811901,47.14,75605.29,0.1,0.06756,8e-05,4.3429]
[1776783814225,47.19,75620.68,0.1,0.06907,8e-05,4.41853]
[1776783815224,47.19,75620.68,0.1,0.06907,8e-05,4.41853]
[1776783815351,47.19,75620.68,0.1,0.06907,8e-05,4.41853]
[1776783815449,47.19,75620.68,0.1,0.06907,8e-05,4.41853]
[1776783815514,47.19,75628.83,0.1,0.06978,9e-05,4.4536]
[1776783816457,47.2,75645.82,0.1,0.07126,9e-05,4.52699]
[1776783821966,47.2,75652.5,0.1,0.07186,9e-05,4.55697]
[1776783824579,47.2,75652.93,0.1,0.0719,9e-05,4.55905]
[1776783824594,47.21,75641.53,0.1,0.07092,9e-05,4.51034]
[1776783824743,47.21,75641.53,0.1,0.07092,9e-05,4.51034]
[1776783825542,47.21,75631.24,0.1,0.07004,9e-05,4.46667]
[1776783826488,47.21,75621.57,0.1,0.06922,8e-05,4.42589]
[1776783829817,47.21,75623.04,0.1,0.06937,8e-05,4.43335]
[1776783830281,47.21,75623.04,0.1,0.06937,8e-05,4.43335]
[1776783830454,47.21,75623.04,0.1,0.06937,8e-05,4.43335]
[1776783830709,47.22,75610.3,0.1,0.0683,8e-05,4.37992]
[1776783831212,47.22,75610.3,0.1,0.0683,8e-05,4.37992]
[1776783831309,47.22,75610.3,0.1,0.0683,8e-05,4.37992]
[1776783831352,47.22,75596.02,0.1,0.06711,8e-05,4.32001]
[1776783832907,47.22,75596.54,0.1,0.06717,8e-05,4.32307]
[1776783833085,47.25,75579.84,0.1,0.06592,8e-05,4.25929]
[1776783835082,47.31,75571.94,0.1,0.06552,8e-05,4.23915]
[1776783840140,47.44,75569.57,0.1,0.06586,8e-05,4.25595]
[1776783840563,47.44,75569.57,0.1,0.06586,8e-05,4.25595]
[1776783841338,47.47,75569.42,0.1,0.06598,8e-05,4.26191]
[1776783841447,47.5,75496.74,0.1,0.06039,8e-05,3.97412]
[1776783841907,47.5,75496.74,0.1,0.06039,8e-05,3.97412]
[1776783842144,47.5,75496.74,0.1,0.06039,8e-05,3.97412]
[1776783843360,47.5,75496.74,0.1,0.06039,8e-05,3.97412]
[1776783843679,47.5,75496.74,0.1,0.06039,8e-05,3.97412]
[1776783843791,47.5,75486.2,0.1,0.05961,8e-05,3.93325]
[1776783844507,47.5,75486.2,0.1,0.05961,8e-05,3.93325]
[1776783844617,47.5,75486.2,0.1,0.05961,8e-05,3.93325]
[1776783844679,47.5,75486.2,0.1,0.05961,8e-05,3.93325]
[1776783844765,47.51,75524.4,0.1,0.06256,8e-05,4.08673]
[1776783845033,47.51,75524.4,0.1,0.06256,8e-05,4.08673]
[1776783845222,47.51,75524.4,0.1,0.06256,8e-05,4.08673]
[1776783845286,47.51,75554.02,0.1,0.0649,8e-05,4.20701]
[1776783846287,47.51,75554.02,0.1,0.0649,8e-05,4.20701]
[1776783846368,47.51,75586.35,0.1,0.06755,8e-05,4.34106]
[1776783846951,47.51,75586.35,0.1,0.06755,8e-05,4.34106]
[1776783850752,47.53,75595.48,0.1,0.06837,8e-05,4.38207]
[1776783856784,47.54,75613.19,0.1,0.0699,8e-05,4.45894]
[1776783858640,47.54,75626.81,0.1,0.07108,9e-05,4.51737]
[1776783860268,47.54,75620.27,0.1,0.07053,9e-05,4.49017]
[1776783861277,47.54,75630.91,0.1,0.07145,9e-05,4.53564]
[1776783862534,47.55,75644.35,0.1,0.07262,9e-05,4.59329]
[1776783862928,47.55,75644.35,0.1,0.07262,9e-05,4.59329]
[1776783864300,47.55,75651.86,0.1,0.07328,9e-05,4.62582]
[1776783865489,47.55,75651.86,0.1,0.07328,9e-05,4.62582]
[1776783865604,47.55,75661.57,0.1,0.07414,9e-05,4.66775]
[1776783869487,47.55,75639.82,0.1,0.07224,9e-05,4.57444]
[1776783873363,47.55,75648.98,0.1,0.07295,9e-05,4.60721]
[1776783874696,47.55,75613.15,0.1,0.06986,8e-05,4.45478]
[1776783877752,47.56,75620.08,0.1,0.07047,9e-05,4.48505]
[1776783878742,47.56,75637.55,0.1,0.07198,9e-05,4.55971]
[1776783880412,47.56,75659.49,0.1,0.07391,9e-05,4.65425]
[1776783882604,47.56,75651.18,0.1,0.07318,9e-05,4.61849]
[1776783884441,47.56,75658.73,0.1,0.07385,9e-05,4.65125]
[1776783888479,47.56,75670.14,0.1,0.07487,9e-05,4.7008]
[1776783892821,47.56,75678.2,0.1,0.07559,9e-05,4.73584]
[1776783896530,47.56,75670.76,0.1,0.07492,9e-05,4.70323]
[1776783900560,47.56,75676.98,0.1,0.07547,9e-05,4.73019]
[1776783902796,47.56,75669.83,0.1,0.07483,9e-05,4.69897]
[1776783904601,47.56,75656.53,0.1,0.07365,9e-05,4.6413]
[1776783905603,47.56,75666.87,0.1,0.07457,9e-05,4.68611]
[1776783907617,47.56,75674.29,0.1,0.07523,9e-05,4.71837]
[1776783909634,47.56,75664.9,0.1,0.07439,9e-05,4.67752]
[1776783910578,47.56,75664.9,0.1,0.07439,9e-05,4.67752]
[1776783910708,47.56,75664.9,0.1,0.07439,9e-05,4.67752]
[1776783910972,47.56,75641.05,0.1,0.07229,9e-05,4.5748]
[1776783912654,47.56,75631.66,0.1,0.07148,9e-05,4.53499]
[1776783916748,47.57,75625.45,0.1,0.07097,9e-05,4.50956]
[1776783917570,47.57,75625.45,0.1,0.07097,9e-05,4.50956]
[1776783917691,47.57,75625.45,0.1,0.07097,9e-05,4.50985]
[1776783919904,47.57,75610.8,0.1,0.06974,8e-05,4.44841]
[1776783920742,47.57,75610.8,0.1,0.06974,8e-05,4.44841]
[1776783920757,47.57,75617.0,0.1,0.07027,9e-05,4.47496]
[1776783921570,47.57,75617.0,0.1,0.07027,9e-05,4.47496]
[1776783921830,47.57,75617.0,0.1,0.07027,9e-05,4.47496]
[1776783921853,47.57,75617.0,0.1,0.07027,9e-05,4.47496]
[1776783922001,47.57,75617.0,0.1,0.07027,9e-05,4.47496]
[1776783923737,47.58,75607.31,0.1,0.06947,8e-05,4.43511]
[1776783924326,47.58,75607.31,0.1,0.06947,8e-05,4.43511]
[1776783926925,47.58,75602.0,0.1,0.06904,8e-05,4.41355]
[1776783927014,47.58,75605.62,0.1,0.06935,8e-05,4.42919]
[1776783932569,47.59,75605.5,0.1,0.06928,8e-05,4.42322]
[1776783932821,47.59,75605.5,0.1,0.06928,8e-05,4.42322]
[1776783932906,47.59,75606.84,0.1,0.0694,8e-05,4.42925]
[1776783933411,47.59,75606.84,0.1,0.0694,8e-05,4.42925]
[1776783934813,47.59,75590.86,0.1,0.06807,8e-05,4.36288]
[1776783935821,47.6,75584.15,0.1,0.06752,8e-05,4.33521]
[1776783936981,47.6,75577.7,0.1,0.067,8e-05,4.3091]
[1776783941861,47.61,75571.26,0.1,0.0665,8e-05,4.28389]
[1776783942135,47.61,75571.26,0.1,0.0665,8e-05,4.28389]
[1776783942891,47.61,75589.97,0.1,0.06804,8e-05,4.3616]
[1776783944884,47.61,75598.28,0.1,0.06876,8e-05,4.39739]
[1776783945778,47.61,75598.28,0.1,0.06876,8e-05,4.39739]
[1776783945891,47.61,75597.9,0.1,0.06874,8e-05,4.39622]
[1776783946136,47.61,75597.9,0.1,0.06874,8e-05,4.39622]
[1776783946946,47.61,75597.9,0.1,0.06874,8e-05,4.39622]
[1776783946991,47.62,75578.05,0.1,0.0671,8e-05,4.31393]
[1776783948964,47.62,75557.66,0.1,0.06545,8e-05,4.23036]
[1776783949981,47.62,75569.67,0.1,0.06642,8e-05,4.27986]
[1776783952594,47.62,75575.44,0.1,0.06691,8e-05,4.30455]
[1776783952940,47.62,75564.83,0.1,0.06605,8e-05,4.26111]
[1776783953531,47.62,75564.83,0.1,0.06605,8e-05,4.26111]
[1776783953947,47.62,75567.71,0.1,0.06629,8e-05,4.27306]
[1776783954194,47.62,75567.71,0.1,0.06629,8e-05,4.27306]
[1776783955962,47.63,75558.34,0.1,0.06554,8e-05,4.23488]
[1776783956968,47.63,75556.08,0.1,0.06536,8e-05,4.22574]
[1776783958068,47.63,75554.98,0.1,0.06527,8e-05,4.22138]
[1776783958983,47.63,75557.02,0.1,0.06544,8e-05,4.22989]
[1776783959989,47.63,75564.78,0.1,0.06607,8e-05,4.2619]
[1776783962337,47.63,75567.24,0.1,0.06627,8e-05,4.27221]
[1776783963012,47.63,75570.19,0.1,0.06653,8e-05,4.28498]
[1776783964019,47.64,75576.47,0.1,0.06705,8e-05,4.31153]
[1776783965027,47.64,75588.76,0.1,0.06809,8e-05,4.3636]
[1776783967041,47.64,75596.21,0.1,0.06873,8e-05,4.39557]
[1776783970064,47.65,75589.72,0.1,0.06821,8e-05,4.36971]
[1776783971852,47.65,75592.89,0.1,0.06847,8e-05,4.38294]
[1776783972081,47.65,75609.93,0.1,0.06991,8e-05,4.45488]
[1776783972341,47.65,75609.93,0.1,0.06991,8e-05,4.45488]
[1776783972400,47.65,75609.93,0.1,0.06991,8e-05,4.45488]
[1776783973084,47.66,75613.27,0.1,0.07021,9e-05,4.46958]
[1776783973234,47.66,75613.27,0.1,0.07021,9e-05,4.46958]
[1776783973283,47.66,75613.27,0.1,0.07021,9e-05,4.46958]
[1776783973305,47.66,75609.64,0.1,0.0699,8e-05,4.45426]
[1776783978781,47.66,75608.91,0.1,0.06987,8e-05,4.45238]
[1776783978873,47.66,75608.91,0.1,0.06987,8e-05,4.45238]
[1776783978953,47.66,75621.61,0.1,0.07095,9e-05,4.50638]
[1776783979221,47.66,75621.61,0.1,0.07095,9e-05,4.50638]
[1776783979262,47.66,75632.31,0.1,0.07188,9e-05,4.55187]
[1776783980653,47.66,75638.77,0.1,0.07244,9e-05,4.57986]
[1776783983360,47.67,75605.65,0.1,0.06962,8e-05,4.43991]
[1776783985176,47.67,75599.28,0.1,0.06909,8e-05,4.41389]
[1776783990214,47.68,75596.29,0.1,0.06888,8e-05,4.40335]
[1776783995249,47.69,75600.33,0.1,0.06916,8e-05,4.41517]
[1776783996411,47.69,75600.33,0.1,0.06916,8e-05,4.41517]
[1776783996555,47.69,75600.33,0.1,0.06916,8e-05,4.41517]
[1776783996996,47.69,75600.33,0.1,0.06916,8e-05,4.41517]
[1776783997078,47.69,75600.33,0.1,0.06916,8e-05,4.41517]
[1776783997050,47.69,75606.42,0.1,0.06968,8e-05,4.4411]
[1776783997141,47.69,75606.42,0.1,0.06968,8e-05,4.4411]
[1776783997811,47.69,75611.68,0.1,0.07014,8e-05,4.4636]
[1776783998411,47.69,75618.13,0.1,0.07069,9e-05,4.49116]
[1776784000416,47.7,75618.13,0.1,0.0707,9e-05,4.49143]
[1776784000574,47.7,75623.17,0.1,0.07113,9e-05,4.51304]
[1776784004199,47.7,75617.27,0.1,0.07064,9e-05,4.48882]
[1776784004475,47.7,75617.27,0.1,0.07064,9e-05,4.48882]
[1776784004906,47.7,75617.27,0.1,0.07064,9e-05,4.48882]
[1776784004978,47.7,75609.34,0.1,0.06998,8e-05,4.45563]
[1776784005639,47.7,75622.02,0.1,0.07106,9e-05,4.50954]
[1776784007880,47.71,75629.86,0.1,0.07175,9e-05,4.54331]
[1776784010584,47.71,75632.11,0.1,0.07195,9e-05,4.55327]
[1776784010677,47.71,75617.99,0.1,0.07074,9e-05,4.49358]
[1776784015390,47.72,75611.38,0.1,0.07021,8e-05,4.46709]
[1776784017893,47.72,75626.84,0.1,0.07154,9e-05,4.53313]
[1776784020424,47.72,75633.06,0.1,0.07209,9e-05,4.56018]
[1776784023445,47.72,75623.6,0.1,0.07129,9e-05,4.52056]
[1776784024455,47.73,75637.34,0.1,0.07248,9e-05,4.57921]
[1776784028022,47.73,75644.81,0.1,0.07314,9e-05,4.61153]
[1776784030495,47.73,75659.32,0.1,0.07442,9e-05,4.67417]
[1776784033149,47.73,75663.11,0.1,0.07476,9e-05,4.69053]
[1776784032845,47.73,75673.14,0.1,0.07566,9e-05,4.73399]
[1776784033337,47.73,75673.14,0.1,0.07566,9e-05,4.73399]
[1776784033530,47.73,75673.14,0.1,0.07566,9e-05,4.73399]
[1776784033829,47.73,75673.14,0.1,0.07566,9e-05,4.73399]
[1776784034016,47.73,75673.14,0.1,0.07566,9e-05,4.73399]
[1776784034044,47.73,75703.06,0.1,0.07838,9e-05,4.86488]
[1776784034348,47.73,75703.06,0.1,0.07838,9e-05,4.86488]
[1776784034840,47.73,75703.06,0.1,0.07838,9e-05,4.86488]
[1776784034859,47.73,75722.45,0.1,0.08018,9e-05,4.95043]
[1776784035560,47.73,75722.45,0.1,0.08018,9e-05,4.95043]
[1776784035879,47.73,75722.45,0.1,0.08018,9e-05,4.95043]
[1776784035960,47.72,75703.79,0.1,0.07843,9e-05,4.86741]
[1776784036348,47.72,75703.79,0.1,0.07843,9e-05,4.86741]
[1776784036584,47.72,75703.79,0.1,0.07843,9e-05,4.86741]
[1776784036659,47.72,75692.1,0.1,0.07735,9e-05,4.81571]
[1776784037771,47.72,75692.1,0.1,0.07735,9e-05,4.81571]
[1776784038254,47.72,75693.83,0.1,0.07751,9e-05,4.82308]
[1776784038476,47.72,75693.83,0.1,0.07751,9e-05,4.82308]
[1776784038912,47.72,75693.83,0.1,0.07751,9e-05,4.82308]
[1776784039869,47.72,75697.21,0.1,0.07781,9e-05,4.83769]
[1776784040333,47.72,75701.48,0.1,0.0782,9e-05,4.85621]
[1776784040786,47.72,75688.27,0.1,0.07698,9e-05,4.79792]
[1776784041386,47.72,75688.27,0.1,0.07698,9e-05,4.79792]
[1776784043065,47.72,75710.37,0.1,0.079,9e-05,4.89472]
[1776784043497,47.72,75710.37,0.1,0.079,9e-05,4.89472]
[1776784043857,47.72,75710.37,0.1,0.079,9e-05,4.89472]
[1776784043959,47.71,75697.14,0.1,0.07778,9e-05,4.83604]
[1776784047121,47.71,75699.03,0.1,0.07794,9e-05,4.84384]
[1776784047138,47.71,75699.03,0.1,0.07794,9e-05,4.84384]
[1776784048163,47.71,75698.75,0.1,0.07791,9e-05,4.84233]
[1776784048166,47.71,75714.7,0.1,0.07938,9e-05,4.91246]
[1776784048231,47.71,75714.7,0.1,0.07938,9e-05,4.91246]
[1776784048904,47.71,75714.7,0.1,0.07938,9e-05,4.91246]
[1776784049884,47.71,75708.66,0.1,0.07881,9e-05,4.88538]
[1776784049980,47.71,75716.03,0.1,0.07948,9e-05,4.91762]
[1776784051670,47.68,75710.16,0.1,0.07874,9e-05,4.88003]
[1776784053183,47.68,75696.32,0.1,0.07746,9e-05,4.81848]
[1776784057403,47.68,75697.81,0.1,0.07758,9e-05,4.82425]
[1776784057712,47.68,75700.67,0.1,0.07783,9e-05,4.83656]
[1776784062750,47.67,75700.38,0.1,0.07778,9e-05,4.83389]
[1776784065768,47.66,75685.19,0.1,0.07637,9e-05,4.76616]
[1776784070813,47.65,75687.51,0.1,0.07653,9e-05,4.77391]
[1776784075856,47.64,75685.6,0.1,0.0763,9e-05,4.76316]
[1776784076876,47.64,75693.55,0.1,0.07702,9e-05,4.79781]
[1776784080904,47.63,75680.97,0.1,0.07584,9e-05,4.7411]
[1776784081967,47.63,75674.27,0.1,0.07523,9e-05,4.7115]
[1776784083922,47.61,75665.94,0.1,0.0744,9e-05,4.67114]
[1776784087952,47.6,75675.76,0.1,0.07525,9e-05,4.71238]
[1776784091033,47.55,75664.71,0.1,0.07403,9e-05,4.6533]
[1776784091659,47.55,75664.71,0.1,0.07403,9e-05,4.6533]
[1776784091740,47.55,75664.71,0.1,0.07403,9e-05,4.6533]
[1776784092990,47.55,75656.35,0.1,0.07328,9e-05,4.61661]
[1776784094127,47.55,75656.35,0.1,0.07328,9e-05,4.61661]
[1776784094161,47.55,75646.27,0.1,0.07239,9e-05,4.57309]
[1776784095116,47.55,75661.46,0.1,0.07372,9e-05,4.63826]
[1776784097022,47.54,75661.46,0.1,0.07372,9e-05,4.63811]
[1776784097142,47.54,75682.24,0.1,0.07557,9e-05,4.72804]
[1776784099042,47.54,75688.77,0.1,0.07615,9e-05,4.75616]
[1776784100048,47.54,75705.43,0.1,0.07767,9e-05,4.82924]
[1776784101056,47.54,75712.91,0.1,0.07836,9e-05,4.86207]
[1776784106089,47.53,75701.58,0.1,0.07729,9e-05,4.81083]
[1776784110118,47.53,75692.97,0.1,0.07648,9e-05,4.77228]
[1776784112137,47.53,75703.92,0.1,0.07738,9e-05,4.81282]
[1776784113144,47.53,75715.11,0.1,0.0784,9e-05,4.86201]
[1776784113846,47.53,75715.11,0.1,0.0784,9e-05,4.86201]
[1776784116168,47.52,75722.24,0.1,0.07905,9e-05,4.89272]
[1776784117766,47.52,75722.12,0.1,0.07903,9e-05,4.89185]
[1776784119188,47.52,75707.18,0.1,0.07763,9e-05,4.8251]
[1776784119855,47.52,75707.18,0.1,0.07763,9e-05,4.8251]
[1776784123216,47.51,75713.65,0.1,0.07821,9e-05,4.85268]
[1776784128252,47.51,75712.99,0.1,0.07811,9e-05,4.84828]
[1776784133286,47.5,75711.89,0.1,0.07798,9e-05,4.84199]
[1776784138320,47.49,75713.22,0.1,0.07808,9e-05,4.84642]
[1776784140940,47.49,75716.67,0.1,0.07839,9e-05,4.86138]
[1776784141031,47.49,75709.78,0.1,0.07774,9e-05,4.83026]
[1776784142733,47.49,75702.65,0.1,0.07707,9e-05,4.79828]
[1776784143728,47.48,75718.35,0.1,0.07851,9e-05,4.86737]
[1776784145264,47.48,75718.35,0.1,0.07851,9e-05,4.86737]
[1776784144574,47.48,75725.49,0.1,0.07917,9e-05,4.89872]
[1776784145971,47.48,75725.49,0.1,0.07917,9e-05,4.89872]
[1776784146016,47.48,75725.49,0.1,0.07917,9e-05,4.89872]
[1776784146026,47.48,75733.72,0.1,0.07994,9e-05,4.93499]
[1776784146469,47.48,75733.72,0.1,0.07994,9e-05,4.93499]
[1776784146774,47.48,75733.72,0.1,0.07994,9e-05,4.93499]
[1776784146810,47.48,75741.43,0.1,0.08066,9e-05,4.96902]
[1776784150114,47.47,75756.23,0.1,0.08204,0.0001,5.034]
[1776784152196,47.47,75756.23,0.1,0.08204,0.0001,5.034]
[1776784152246,47.47,75756.23,0.1,0.08204,0.0001,5.034]
[1776784152251,47.47,75752.06,0.1,0.08161,0.0001,5.01407]
[1776784153427,47.46,75739.43,0.1,0.0804,9e-05,4.95685]
[1776784156078,47.46,75726.61,0.1,0.07916,9e-05,4.89839]
[1776784157026,47.46,75720.47,0.1,0.07858,9e-05,4.87076]
[1776784159736,47.45,75728.44,0.1,0.07931,9e-05,4.90525]
[1776784161486,47.45,75738.26,0.1,0.08021,9e-05,4.9483]
[1776784162475,47.45,75738.26,0.1,0.08021,9e-05,4.9483]
[1776784162576,47.45,75734.51,0.1,0.07985,9e-05,4.93114]
[1776784164408,47.44,75734.51,0.1,0.07984,9e-05,4.93076]
[1776784167378,47.44,75738.85,0.1,0.08023,9e-05,4.94897]
[1776784168219,47.44,75738.85,0.1,0.08023,9e-05,4.94897]
[1776784168230,47.44,75738.85,0.1,0.08023,9e-05,4.94897]
[1776784168234,47.44,75738.85,0.1,0.08023,9e-05,4.94897]
[1776784168320,47.44,75744.99,0.1,0.0808,0.0001,4.97607]
[1776784168434,47.44,75744.99,0.1,0.0808,0.0001,4.97607]
[1776784169228,47.43,75751.56,0.1,0.08142,0.0001,5.00514]
[1776784171767,47.43,75752.56,0.1,0.08139,0.0001,5.00128]
[1776784171868,47.43,75753.91,0.1,0.08151,0.0001,5.00687]
[1776784172414,47.43,75753.91,0.1,0.08151,0.0001,5.00687]
[1776784172436,47.43,75753.91,0.1,0.08151,0.0001,5.00687]
[1776784172894,47.43,75753.91,0.1,0.08151,0.0001,5.00687]
[1776784172968,47.42,75755.62,0.1,0.08166,0.0001,5.01408]
[1776784174208,47.42,75755.62,0.1,0.08166,0.0001,5.01408]
[1776784174309,47.42,75755.94,0.1,0.08168,0.0001,5.01503]
[1776784177152,47.42,75755.98,0.1,0.08166,0.0001,5.01423]
[1776784177266,47.42,75755.89,0.1,0.08164,0.0001,5.01337]
[1776784178629,47.41,75755.89,0.1,0.08163,0.0001,5.01289]
[1776784178715,47.41,75747.37,0.1,0.08081,0.0001,4.97412]
[1776784180674,47.41,75747.37,0.1,0.0808,0.0001,4.97371]
[1776784181225,47.41,75747.37,0.1,0.0808,0.0001,4.97371]
[1776784181239,47.41,75747.37,0.1,0.0808,0.0001,4.97371]
[1776784181280,47.41,75747.37,0.1,0.0808,0.0001,4.97371]
[1776784181340,47.41,75747.37,0.1,0.0808,0.0001,4.97371]
[1776784181285,47.41,75748.75,0.1,0.08092,0.0001,4.97948]
[1776784181630,47.4,75748.75,0.1,0.08091,0.0001,4.97907]
[1776784182635,47.4,75748.75,0.1,0.08091,0.0001,4.97907]
[1776784182727,47.4,75748.75,0.1,0.08091,0.0001,4.97907]
[1776784182806,47.4,75759.64,0.1,0.08195,0.0001,5.02763]
[1776784184609,47.4,75759.64,0.1,0.08194,0.0001,5.02715]
[1776784185299,47.4,75759.64,0.1,0.08194,0.0001,5.02715]
[1776784185312,47.4,75759.64,0.1,0.08194,0.0001,5.02715]
[1776784184979,47.4,75760.82,0.1,0.08204,0.0001,5.03197]
[1776784185682,47.4,75760.82,0.1,0.08204,0.0001,5.03197]
[1776784185738,47.4,75763.02,0.1,0.08224,0.0001,5.04142]
[1776784187674,47.39,75769.66,0.1,0.08286,0.0001,5.07042]
[1776784191257,47.39,75767.58,0.1,0.08264,0.0001,5.05996]
[1776784192719,47.38,75766.24,0.1,0.08248,0.0001,5.05284]
[1776784193252,47.38,75762.45,0.1,0.08211,0.0001,5.0352]
[1776784196894,47.37,75763.04,0.1,0.08213,0.0001,5.03639]
[1776784197391,47.37,75764.66,0.1,0.08228,0.0001,5.04321]
[1776784197747,47.37,75764.66,0.1,0.08228,0.0001,5.04321]
[1776784197975,47.37,75734.58,0.1,0.0794,9e-05,4.90757]
[1776784198763,47.37,75734.58,0.1,0.0794,9e-05,4.90757]
[1776784201394,47.36,75738.23,0.1,0.07972,9e-05,4.92296]
[1776784201413,47.36,75738.23,0.1,0.07972,9e-05,4.92296]
[1776784202356,47.36,75738.23,0.1,0.07972,9e-05,4.92296]
[1776784201774,47.36,75738.23,0.1,0.07972,9e-05,4.92263]
[1776784202535,47.36,75738.23,0.1,0.07972,9e-05,4.92263]
[1776784202562,47.36,75738.23,0.1,0.07972,9e-05,4.92263]
[1776784203607,47.36,75742.65,0.1,0.08013,9e-05,4.94205]
[1776784204803,47.36,75732.06,0.1,0.07912,9e-05,4.89413]
[1776784205809,47.35,75725.72,0.1,0.07852,9e-05,4.86568]
[1776784208320,47.35,75726.36,0.1,0.07857,9e-05,4.86829]
[1776784209356,47.35,75741.17,0.1,0.07995,9e-05,4.93386]
[1776784209762,47.35,75741.17,0.1,0.07995,9e-05,4.93386]
[1776784210205,47.35,75759.92,0.1,0.08173,0.0001,5.01779]
[1776784210882,47.35,75772.11,0.1,0.0829,0.0001,5.0726]
[1776784212135,47.35,75772.11,0.1,0.0829,0.0001,5.0726]
[1776784216889,47.33,75765.32,0.1,0.08217,0.0001,5.03856]
[1776784220024,47.33,75774.73,0.1,0.08305,0.0001,5.07976]
[1776784225923,47.31,75773.82,0.1,0.08291,0.0001,5.07285]
[1776784226270,47.31,75784.68,0.1,0.08396,0.0001,5.12179]
[1776784228988,47.3,75797.38,0.1,0.08518,0.0001,5.17879]
[1776784231082,47.3,75792.19,0.1,0.08455,0.0001,5.1467]
[1776784232028,47.3,75792.19,0.1,0.08455,0.0001,5.1467]
[1776784232052,47.27,75779.67,0.1,0.08317,0.0001,5.0828]
[1776784233165,47.27,75779.67,0.1,0.08317,0.0001,5.0828]
[1776784233201,47.24,75775.15,0.1,0.0826,0.0001,5.05645]
[1776784238051,47.23,75783.81,0.1,0.08339,0.0001,5.09341]
[1776784239071,47.23,75796.88,0.1,0.08467,0.0001,5.15262]
[1776784240214,47.21,75808.0,0.1,0.08571,0.0001,5.20101]
[1776784245380,47.18,75812.65,0.1,0.086,0.0001,5.21449]
[1776784250381,47.16,75805.81,0.1,0.08523,0.0001,5.17884]
[1776784255194,47.14,75808.6,0.1,0.08546,0.0001,5.18949]
[1776784255274,47.14,75806.21,0.1,0.08521,0.0001,5.17818]
[1776784258031,47.14,75806.66,0.1,0.08525,0.0001,5.17994]
[1776784258141,47.14,75806.66,0.1,0.08525,0.0001,5.17994]
[1776784258229,47.14,75806.66,0.1,0.08525,0.0001,5.17994]
[1776784258424,47.13,75836.52,0.1,0.08819,0.0001,5.315]
[1776784260406,47.12,75836.52,0.1,0.08818,0.0001,5.31459]
[1776784260433,47.12,75836.52,0.1,0.08818,0.0001,5.31459]
[1776784260511,47.12,75839.81,0.1,0.08851,0.0001,5.32943]
[1776784261216,47.12,75838.95,0.1,0.08841,0.0001,5.32491]
[1776784261945,47.12,75838.95,0.1,0.08841,0.0001,5.32491]
[1776784262058,47.12,75838.95,0.1,0.08841,0.0001,5.32491]
[1776784262259,47.12,75826.95,0.1,0.08719,0.0001,5.26908]
[1776784267260,47.11,75834.88,0.1,0.08796,0.0001,5.30423]
[1776784268392,47.11,75845.61,0.1,0.08904,0.0001,5.3536]
[1776784269245,47.11,75845.61,0.1,0.08904,0.0001,5.3536]
[1776784269344,47.11,75851.74,0.1,0.08966,0.0001,5.38192]
[1776784270873,47.09,75851.74,0.1,0.08957,0.0001,5.37775]
[1776784270936,47.09,75851.74,0.1,0.08957,0.0001,5.37775]
[1776784271296,47.09,75841.47,0.1,0.08851,0.0001,5.32971]
[1776784272265,47.09,75841.47,0.1,0.08851,0.0001,5.32971]
[1776784272322,47.09,75841.47,0.1,0.08851,0.0001,5.32971]
[1776784272339,47.08,75824.25,0.1,0.08675,0.0001,5.24898]
[1776784272528,47.08,75824.25,0.1,0.08675,0.0001,5.24898]
[1776784272622,47.08,75824.25,0.1,0.08675,0.0001,5.24898]
[1776784274310,47.08,75810.0,0.1,0.08531,0.0001,5.18291]
[1776784275343,47.08,75803.39,0.1,0.08465,0.0001,5.15238]
[1776784276328,47.08,75792.69,0.1,0.0836,0.0001,5.10326]
[1776784277377,47.08,75792.69,0.1,0.0836,0.0001,5.10326]
[1776784277464,47.08,75781.42,0.1,0.08249,0.0001,5.05182]
[1776784277527,47.08,75781.42,0.1,0.08249,0.0001,5.05182]
[1776784279575,47.08,75788.0,0.1,0.08314,0.0001,5.08198]
[1776784281714,47.08,75791.62,0.1,0.0835,0.0001,5.09862]
[1776784281793,47.08,75791.62,0.1,0.0835,0.0001,5.09862]
[1776784282275,47.08,75791.62,0.1,0.0835,0.0001,5.09862]
[1776784282366,47.08,75791.62,0.1,0.0835,0.0001,5.09862]
[1776784282465,47.08,75796.5,0.1,0.08398,0.0001,5.12099]
[1776784283747,47.08,75796.79,0.1,0.08401,0.0001,5.12232]
[1776784283844,47.08,75796.79,0.1,0.08401,0.0001,5.12232]
[1776784284387,47.08,75796.79,0.1,0.08401,0.0001,5.12232]
[1776784284461,47.08,75796.79,0.1,0.08401,0.0001,5.12232]
[1776784284503,47.08,75806.61,0.1,0.08498,0.0001,5.16743]
[1776784285861,47.08,75806.61,0.1,0.08498,0.0001,5.16737]
[1776784285969,47.08,75806.61,0.1,0.08498,0.0001,5.16737]
[1776784286400,47.08,75812.32,0.1,0.08554,0.0001,5.19361]
[1776784287785,47.08,75813.52,0.1,0.08566,0.0001,5.19904]
[1776784287946,47.08,75813.52,0.1,0.08566,0.0001,5.19904]
[1776784287973,47.08,75813.52,0.1,0.08566,0.0001,5.19904]
[1776784288492,47.08,75803.62,0.1,0.08467,0.0001,5.15332]
[1776784289827,47.08,75800.88,0.1,0.0844,0.0001,5.14063]
[1776784289857,47.08,75800.88,0.1,0.0844,0.0001,5.14063]
[1776784290428,47.08,75800.88,0.1,0.0844,0.0001,5.14058]
[1776784291857,47.08,75800.41,0.1,0.08424,0.0001,5.13095]
[1776784292442,47.08,75795.6,0.1,0.08377,0.0001,5.10888]
[1776784293459,47.08,75813.57,0.1,0.08555,0.0001,5.19149]
[1776784295905,47.08,75815.04,0.1,0.0857,0.0001,5.19812]
[1776784295922,47.08,75815.04,0.1,0.0857,0.0001,5.19812]
[1776784297944,47.08,75810.36,0.1,0.08522,0.0001,5.17633]
[1776784298004,47.08,75810.36,0.1,0.08522,0.0001,5.17633]
[1776784298484,47.08,75808.05,0.1,0.08499,0.0001,5.16561]
[1776784299945,47.08,75807.75,0.1,0.08496,0.0001,5.16418]
[1776784300502,47.08,75806.96,0.1,0.08488,0.0001,5.16049]
[1776784303519,47.08,75796.85,0.1,0.08388,0.0001,5.11396]
[1776784303828,47.08,75796.85,0.1,0.08388,0.0001,5.11396]
[1776784303858,47.08,75796.85,0.1,0.08388,0.0001,5.11396]
[1776784304525,47.08,75792.21,0.1,0.08342,0.0001,5.09275]
[1776784305533,47.08,75783.02,0.1,0.08252,0.0001,5.05086]
[1776784306649,47.08,75778.1,0.1,0.08205,0.0001,5.02848]
[1776784306715,47.08,75778.1,0.1,0.08205,0.0001,5.02848]
[1776784306763,47.08,75778.38,0.1,0.0821,0.0001,5.03096]
[1776784308089,47.08,75778.38,0.1,0.0821,0.0001,5.03096]
[1776784308193,47.08,75778.38,0.1,0.0821,0.0001,5.03096]
[1776784308211,47.09,75780.71,0.1,0.08236,0.0001,5.04318]
[1776784314131,47.09,75779.42,0.1,0.08225,0.0001,5.03782]
[1776784314212,47.09,75779.42,0.1,0.08225,0.0001,5.03782]
[1776784314221,47.09,75779.42,0.1,0.08225,0.0001,5.03782]
[1776784314277,47.09,75779.42,0.1,0.08225,0.0001,5.03782]
[1776784316153,47.1,75782.85,0.1,0.08259,0.0001,5.0537]
[1776784316228,47.1,75782.85,0.1,0.08259,0.0001,5.0537]
[1776784316240,47.1,75782.85,0.1,0.08259,0.0001,5.0537]
[1776784316290,47.1,75782.85,0.1,0.08259,0.0001,5.0537]
[1776784318167,47.1,75779.38,0.1,0.08225,0.0001,5.03813]
[1776784318221,47.1,75779.38,0.1,0.08225,0.0001,5.03813]
[1776784318232,47.1,75779.38,0.1,0.08225,0.0001,5.03813]
[1776784318314,47.1,75779.38,0.1,0.08225,0.0001,5.03813]
[1776784320227,47.1,75779.39,0.1,0.08226,0.0001,5.03844]
[1776784320272,47.1,75779.39,0.1,0.08226,0.0001,5.03844]
[1776784320283,47.1,75779.39,0.1,0.08226,0.0001,5.03844]
[1776784320363,47.1,75779.39,0.1,0.08226,0.0001,5.03844]
[1776784321041,47.1,75782.12,0.1,0.08253,0.0001,5.05111]
[1776784321157,47.1,75782.12,0.1,0.08253,0.0001,5.05111]
[1776784321258,47.1,75781.11,0.1,0.08243,0.0001,5.04661]
[1776784321697,47.1,75781.11,0.1,0.08243,0.0001,5.04661]
[1776784321816,47.1,75781.11,0.1,0.08243,0.0001,5.04661]
[1776784322347,47.1,75773.73,0.1,0.08172,0.0001,5.01319]
[1776784322909,47.1,75773.73,0.1,0.08172,0.0001,5.01319]
[1776784323324,47.1,75773.73,0.1,0.08172,0.0001,5.01319]
[1776784323490,47.1,75764.01,0.1,0.08079,0.0001,4.96934]
[1776784323566,47.1,75764.01,0.1,0.08079,0.0001,4.96934]
[1776784323663,47.1,75764.01,0.1,0.08079,0.0001,4.96934]
[1776784325398,47.1,75764.01,0.1,0.08079,0.0001,4.96934]
[1776784325459,47.1,75764.01,0.1,0.08079,0.0001,4.96934]
[1776784325470,47.1,75764.01,0.1,0.08079,0.0001,4.96934]
[1776784325521,47.1,75764.01,0.1,0.08079,0.0001,4.96934]
[1776784326065,47.1,75766.12,0.1,0.081,0.0001,4.9793]
[1776784326135,47.1,75766.12,0.1,0.081,0.0001,4.9793]
[1776784326231,47.1,75770.38,0.1,0.08141,0.0001,4.99878]
[1776784327330,47.1,75770.38,0.1,0.08141,0.0001,4.99878]
[1776784327428,47.1,75770.38,0.1,0.08141,0.0001,4.99878]
[1776784327493,47.1,75770.73,0.1,0.08145,0.0001,5.00055]
[1776784327608,47.1,75770.73,0.1,0.08145,0.0001,5.00055]
[1776784327689,47.1,75770.73,0.1,0.08145,0.0001,5.00055]
[1776784327700,47.1,75770.73,0.1,0.08145,0.0001,5.00055]
[1776784327842,47.1,75770.73,0.1,0.08145,0.0001,5.00055]
[1776784327900,47.1,75770.73,0.1,0.08145,0.0001,5.00055]
[1776784327910,47.1,75762.49,0.1,0.08066,0.0001,4.96328]
[1776784329098,47.1,75762.49,0.1,0.08066,0.0001,4.96328]
[1776784329220,47.1,75762.49,0.1,0.08066,0.0001,4.96328]
[1776784329232,47.11,75760.74,0.1,0.0805,0.0001,4.95578]
[1776784330329,47.11,75760.74,0.1,0.0805,0.0001,4.95578]
[1776784330433,47.11,75766.17,0.1,0.08103,0.0001,4.98054]
[1776784331488,47.11,75766.17,0.1,0.08103,0.0001,4.98054]
[1776784331538,47.11,75763.84,0.1,0.08081,0.0001,4.97021]
[1776784331616,47.11,75763.84,0.1,0.08081,0.0001,4.97021]
[1776784333505,47.11,75767.1,0.1,0.08113,0.0001,4.98534]
[1776784334599,47.11,75759.71,0.1,0.08043,0.0001,4.95218]
[1776784334791,47.11,75759.71,0.1,0.08043,0.0001,4.95218]
[1776784335566,47.11,75757.68,0.1,0.08024,0.0001,4.94326]
[1776784337536,47.11,75756.65,0.1,0.08014,0.0001,4.93887]
[1776784337546,47.11,75756.65,0.1,0.08014,0.0001,4.93887]
[1776784337679,47.11,75756.19,0.1,0.08011,0.0001,4.93705]
[1776784337775,47.11,75756.19,0.1,0.08011,0.0001,4.93705]
[1776784337838,47.11,75753.47,0.1,0.07985,9e-05,4.92482]
[1776784339487,47.11,75753.47,0.1,0.07985,9e-05,4.92482]
[1776784339530,47.12,75753.76,0.1,0.07988,0.0001,4.92632]
[1776784339613,47.12,75753.76,0.1,0.07988,0.0001,4.92632]
[1776784341815,47.12,75757.04,0.1,0.08019,0.0001,4.94101]
[1776784341906,47.12,75757.04,0.1,0.08019,0.0001,4.94101]
[1776784341989,47.12,75757.04,0.1,0.08019,0.0001,4.94101]
[1776784342124,47.12,75757.04,0.1,0.08019,0.0001,4.94101]
[1776784342231,47.12,75757.04,0.1,0.08019,0.0001,4.94101]
[1776784342236,47.11,75769.64,0.1,0.08139,0.0001,4.99758]
[1776784342656,47.11,75769.64,0.1,0.08139,0.0001,4.99758]
[1776784343170,47.11,75769.64,0.1,0.08139,0.0001,4.99758]
[1776784343205,47.11,75769.64,0.1,0.08139,0.0001,4.99758]
[1776784343429,47.11,75787.29,0.1,0.0831,0.0001,5.07781]
[1776784344311,47.11,75787.29,0.1,0.0831,0.0001,5.07781]
[1776784344368,47.11,75787.29,0.1,0.0831,0.0001,5.07781]
[1776784344469,47.11,75792.76,0.1,0.08364,0.0001,5.10285]
[1776784345212,47.11,75792.76,0.1,0.08364,0.0001,5.10285]
[1776784345228,47.11,75792.76,0.1,0.08364,0.0001,5.10285]
[1776784345236,47.11,75792.76,0.1,0.08364,0.0001,5.10285]
[1776784345249,47.11,75792.76,0.1,0.08364,0.0001,5.10285]
[1776784345579,47.11,75792.76,0.1,0.08364,0.0001,5.10285]
[1776784345328,47.11,75791.36,0.1,0.0835,0.0001,5.09647]
[1776784346230,47.11,75793.04,0.1,0.08367,0.0001,5.10418]
[1776784350490,47.11,75782.26,0.1,0.08262,0.0001,5.05506]
[1776784352867,47.12,75777.1,0.1,0.08202,0.0001,5.02451]
[1776784357914,47.12,75780.28,0.1,0.08233,0.0001,5.03942]
[1776784358924,47.12,75791.06,0.1,0.08339,0.0001,5.08868]
[1776784360457,47.12,75784.93,0.1,0.08279,0.0001,5.06083]
[1776784363959,47.12,75778.65,0.1,0.08219,0.0001,5.03245]
[1776784366982,47.12,75776.36,0.1,0.08197,0.0001,5.02227]
[1776784367036,47.12,75776.36,0.1,0.08197,0.0001,5.02227]
[1776784367836,47.12,75772.49,0.1,0.0816,0.0001,5.005]
[1776784367846,47.12,75772.49,0.1,0.0816,0.0001,5.005]
[1776784368573,47.12,75772.32,0.1,0.08159,0.0001,5.00438]
[1776784369849,47.12,75772.51,0.1,0.08161,0.0001,5.00542]
[1776784375036,47.13,75773.58,0.1,0.08174,0.0001,5.01142]
[1776784380597,47.13,75776.85,0.1,0.08207,0.0001,5.02715]
[1776784384554,47.14,75777.2,0.1,0.08212,0.0001,5.02928]
[1776784384559,47.14,75777.76,0.1,0.08218,0.0001,5.032]
[1776784384684,47.14,75777.76,0.1,0.08218,0.0001,5.032]
[1776784390623,47.14,75781.79,0.1,0.08259,0.0001,5.05116]
[1776784391586,47.14,75777.38,0.1,0.08217,0.0001,5.03143]
[1776784394143,47.14,75772.69,0.1,0.08172,0.0001,5.01051]
[1776784394153,47.14,75772.69,0.1,0.08172,0.0001,5.01051]
[1776784394331,47.14,75772.69,0.1,0.08172,0.0001,5.01051]
[1776784394369,47.15,75770.13,0.1,0.08148,0.0001,4.9991]
[1776784394775,47.15,75770.13,0.1,0.08148,0.0001,4.9991]
[1776784395614,47.15,75768.82,0.1,0.08135,0.0001,4.99339]
[1776784397325,47.15,75770.32,0.1,0.0815,0.0001,5.0004]
[1776784397424,47.15,75770.32,0.1,0.0815,0.0001,5.0004]
[1776784397512,47.15,75771.88,0.1,0.08166,0.0001,5.00771]
[1776784399204,47.15,75781.97,0.1,0.08264,0.0001,5.05362]
[1776784400212,47.15,75794.95,0.1,0.08391,0.0001,5.11299]
[1776784402289,47.15,75798.29,0.1,0.08425,0.0001,5.12834]
[1776784403353,47.15,75797.4,0.1,0.08416,0.0001,5.1243]
[1776784403358,47.15,75797.4,0.1,0.08416,0.0001,5.1243]
[1776784405033,47.15,75796.31,0.1,0.08405,0.0001,5.11939]
[1776784405093,47.15,75796.31,0.1,0.08405,0.0001,5.11939]
[1776784407340,47.15,75798.52,0.1,0.08427,0.0001,5.12962]
[1776784409298,47.15,75799.27,0.1,0.08435,0.0001,5.13313]
[1776784411414,47.15,75797.81,0.1,0.08421,0.0001,5.12651]
[1776784415140,47.15,75796.72,0.1,0.08399,0.0001,5.1142]
[1776784415336,47.15,75796.72,0.1,0.08399,0.0001,5.1142]
[1776784415573,47.15,75789.97,0.1,0.08333,0.0001,5.0834]
[1776784416372,47.15,75789.97,0.1,0.08333,0.0001,5.0834]
[1776784416553,47.15,75782.15,0.1,0.08257,0.0001,5.04785]
[1776784418424,47.15,75782.15,0.1,0.08257,0.0001,5.04794]
[1776784418451,47.15,75782.15,0.1,0.08257,0.0001,5.04794]
[1776784418587,47.15,75782.15,0.1,0.08257,0.0001,5.04794]
[1776784418626,47.15,75776.13,0.1,0.08199,0.0001,5.02073]
[1776784419449,47.15,75776.13,0.1,0.08199,0.0001,5.02073]
[1776784419655,47.16,75775.48,0.1,0.08193,0.0001,5.01796]
[1776784420578,47.16,75767.39,0.1,0.08115,0.0001,4.98153]
[1776784422490,47.16,75767.19,0.1,0.08114,0.0001,4.98081]
[1776784422501,47.16,75767.19,0.1,0.08114,0.0001,4.98081]
[1776784425602,47.16,75776.94,0.1,0.08208,0.0001,5.02484]
[1776784425989,47.16,75776.94,0.1,0.08208,0.0001,5.02484]
[1776784426456,47.16,75776.94,0.1,0.08208,0.0001,5.02484]
[1776784426457,47.16,75777.87,0.1,0.08217,0.0001,5.02906]
[1776784428485,47.16,75777.87,0.1,0.08217,0.0001,5.02923]
[1776784428568,47.16,75777.87,0.1,0.08217,0.0001,5.02923]
[1776784428669,47.16,75779.83,0.1,0.08236,0.0001,5.0383]
[1776784430500,47.16,75779.83,0.1,0.08237,0.0001,5.03845]
[1776784430637,47.16,75777.08,0.1,0.0821,0.0001,5.02612]
[1776784431003,47.16,75777.08,0.1,0.0821,0.0001,5.02612]
[1776784431428,47.16,75777.08,0.1,0.08211,0.0001,5.02629]
[1776784432529,47.16,75777.08,0.1,0.08211,0.0001,5.02629]
[1776784432538,47.16,75768.19,0.1,0.08125,0.0001,4.9862]
[1776784435623,47.16,75766.67,0.1,0.08111,0.0001,4.97945]
[1776784435674,47.16,75763.11,0.1,0.08077,0.0001,4.96328]
[1776784440613,47.16,75760.54,0.1,0.08051,0.0001,4.95144]
[1776784440665,47.16,75760.54,0.1,0.08051,0.0001,4.95144]
[1776784440671,47.16,75760.44,0.1,0.0805,0.0001,4.95093]
[1776784442604,47.16,75760.44,0.1,0.0805,0.0001,4.95088]
[1776784442641,47.16,75762.41,0.1,0.08069,0.0001,4.9597]
[1776784444652,47.16,75761.37,0.1,0.08059,0.0001,4.95497]
[1776784444670,47.16,75761.37,0.1,0.08059,0.0001,4.95497]
[1776784445680,47.16,75749.51,0.1,0.07946,9e-05,4.90153]
[1776784450692,47.16,75751.1,0.1,0.07961,9e-05,4.90862]
[1776784452626,47.16,75758.17,0.1,0.08028,0.0001,4.9404]
[1776784456784,47.16,75764.07,0.1,0.08084,0.0001,4.96689]
[1776784456820,47.16,75764.07,0.1,0.08084,0.0001,4.96689]
[1776784457614,47.16,75764.07,0.1,0.08084,0.0001,4.96686]
[1776784458780,47.16,75764.03,0.1,0.08084,0.0001,4.9666]
[1776784460037,47.16,75763.91,0.1,0.08082,0.0001,4.96599]
[1776784460128,47.16,75763.91,0.1,0.08082,0.0001,4.96599]
[1776784460173,47.16,75763.91,0.1,0.08082,0.0001,4.96599]
[1776784460636,47.16,75764.48,0.1,0.08088,0.0001,4.96848]
[1776784460799,47.16,75764.48,0.1,0.08088,0.0001,4.96848]
[1776784460943,47.16,75764.48,0.1,0.08088,0.0001,4.96848]
[1776784461643,47.16,75765.02,0.1,0.08093,0.0001,4.97084]
[1776784462675,47.16,75765.02,0.1,0.08093,0.0001,4.97084]
[1776784462828,47.16,75766.62,0.1,0.08109,0.0001,4.97832]
[1776784465498,47.16,75765.22,0.1,0.08095,0.0001,4.97181]
[1776784465819,47.16,75765.68,0.1,0.08099,0.0001,4.9738]
[1776784465927,47.16,75765.68,0.1,0.08099,0.0001,4.9738]
[1776784466679,47.16,75769.97,0.1,0.0814,0.0001,4.99331]
[1776784467685,47.16,75792.8,0.1,0.08363,0.0001,5.09718]
[1776784468694,47.16,75802.01,0.1,0.08454,0.0001,5.13934]
[1776784471713,47.16,75794.8,0.1,0.08372,0.0001,5.09891]
[1776784474735,47.16,75787.38,0.1,0.083,0.0001,5.06527]
[1776784479782,47.16,75787.58,0.1,0.08303,0.0001,5.06681]
[1776784481062,47.16,75787.58,0.1,0.08303,0.0001,5.06681]
[1776784481103,47.16,75787.58,0.1,0.08303,0.0001,5.06681]
[1776784481182,47.16,75787.58,0.1,0.08303,0.0001,5.06681]
[1776784481283,47.16,75780.39,0.1,0.08233,0.0001,5.03435]
[1776784483078,47.16,75780.39,0.1,0.08233,0.0001,5.03435]
[1776784483739,47.16,75780.72,0.1,0.08237,0.0001,5.03618]
[1776784487102,47.17,75783.03,0.1,0.08261,0.0001,5.04715]
[1776784487112,47.17,75783.03,0.1,0.08261,0.0001,5.04715]
[1776784491147,47.17,75784.01,0.1,0.08272,0.0001,5.05222]
[1776784491157,47.17,75784.01,0.1,0.08272,0.0001,5.05222]
[1776784493143,47.17,75783.7,0.1,0.08269,0.0001,5.05112]
[1776784493151,47.17,75783.7,0.1,0.08269,0.0001,5.05112]
[1776784493162,47.17,75783.7,0.1,0.08269,0.0001,5.05112]
[1776784495187,47.17,75784.68,0.1,0.0828,0.0001,5.05605]
[1776784497184,47.17,75778.96,0.1,0.08225,0.0001,5.03024]
[1776784499216,47.18,75784.19,0.1,0.08276,0.0001,5.05439]
[1776784499217,47.18,75784.19,0.1,0.08276,0.0001,5.05439]
[1776784499225,47.18,75784.19,0.1,0.08276,0.0001,5.05439]
[1776784501245,47.18,75785.11,0.1,0.08286,0.0001,5.05874]
[1776784501254,47.18,75785.11,0.1,0.08286,0.0001,5.05874]
[1776784502244,47.18,75784.32,0.1,0.08279,0.0001,5.05545]
[1776784502321,47.18,75784.32,0.1,0.08279,0.0001,5.05545]
[1776784502345,47.18,75784.32,0.1,0.08279,0.0001,5.05545]
[1776784502459,47.18,75784.32,0.1,0.08279,0.0001,5.05545]
[1776784502570,47.18,75784.32,0.1,0.08279,0.0001,5.05545]
[1776784502600,47.18,75785.69,0.1,0.08292,0.0001,5.06185]
[1776784504692,47.18,75785.69,0.1,0.08292,0.0001,5.06185]
[1776784504724,47.18,75805.31,0.1,0.08486,0.0001,5.15177]
[1776784504779,47.18,75805.31,0.1,0.08486,0.0001,5.15177]
[1776784505104,47.18,75805.31,0.1,0.08486,0.0001,5.15177]
[1776784505127,47.18,75805.31,0.1,0.08486,0.0001,5.15177]
[1776784505310,47.18,75814.34,0.1,0.08576,0.0001,5.19331]
[1776784505976,47.18,75831.21,0.1,0.08746,0.0001,5.27135]
[1776784507300,47.18,75831.21,0.1,0.08746,0.0001,5.27135]
[1776784507402,47.18,75841.64,0.1,0.08852,0.0001,5.31964]
[1776784512998,47.17,75842.5,0.1,0.08859,0.0001,5.32272]
[1776784513342,47.17,75842.5,0.1,0.08859,0.0001,5.32272]
[1776784513362,47.17,75841.9,0.1,0.08852,0.0001,5.31942]
[1776784517379,47.17,75839.36,0.1,0.08825,0.0001,5.30707]
[1776784518336,47.17,75841.48,0.1,0.08845,0.0001,5.31642]
[1776784519254,47.17,75822.26,0.1,0.08649,0.0001,5.22693]
[1776784524090,47.16,75833.93,0.1,0.08766,0.0001,5.28015]
[1776784528725,47.16,75832.39,0.1,0.08748,0.0001,5.27233]
[1776784528778,47.16,75832.39,0.1,0.08748,0.0001,5.27233]
[1776784528788,47.16,75833.99,0.1,0.08764,0.0001,5.2793]
[1776784530132,47.15,75846.18,0.1,0.08888,0.0001,5.33585]
[1776784531679,47.15,75859.36,0.1,0.09012,0.0001,5.38939]
[1776784532843,47.15,75859.36,0.1,0.09012,0.0001,5.38939]
[1776784535362,47.11,75856.21,0.1,0.08961,0.0001,5.3665]
[1776784535371,47.11,75856.21,0.1,0.08961,0.0001,5.3665]
[1776784535440,47.11,75856.21,0.1,0.08961,0.0001,5.3665]
[1776784535722,47.11,75856.21,0.1,0.08961,0.0001,5.3665]
[1776784535790,47.11,75856.21,0.1,0.08961,0.0001,5.3665]
[1776784535759,47.08,75849.43,0.1,0.08873,0.0001,5.32684]
[1776784536034,47.08,75849.43,0.1,0.08873,0.0001,5.32684]
[1776784536105,47.08,75849.43,0.1,0.08873,0.0001,5.32684]
[1776784536207,47.08,75843.21,0.1,0.08809,0.0001,5.2978]
[1776784537332,47.08,75843.21,0.1,0.08809,0.0001,5.2978]
[1776784537358,47.08,75843.21,0.1,0.08809,0.0001,5.2978]
[1776784537428,47.07,75833.74,0.1,0.08711,0.0001,5.25303]
[1776784538113,47.07,75833.74,0.1,0.08711,0.0001,5.25303]
[1776784538184,47.07,75833.74,0.1,0.08711,0.0001,5.25303]
[1776784538285,47.07,75834.15,0.1,0.08715,0.0001,5.25463]
[1776784538914,47.07,75834.15,0.1,0.08715,0.0001,5.25463]
[1776784539199,47.07,75834.15,0.1,0.08715,0.0001,5.25463]
[1776784541750,47.07,75824.79,0.1,0.08618,0.0001,5.21054]
[1776784547257,47.06,75823.24,0.1,0.08601,0.0001,5.20235]
[1776784552775,47.06,75822.74,0.1,0.08594,0.0001,5.19942]
[1776784555312,47.06,75833.1,0.1,0.08697,0.0001,5.24677]
[1776784558790,47.05,75829.21,0.1,0.08657,0.0001,5.22829]
[1776784558540,47.05,75820.42,0.1,0.08568,0.0001,5.18742]
[1776784561356,47.05,75813.67,0.1,0.08499,0.0001,5.15585]
[1776784563368,47.05,75802.47,0.1,0.08388,0.0001,5.10421]
[1776784564485,47.05,75808.86,0.1,0.08451,0.0001,5.13353]
[1776784566393,47.05,75820.93,0.1,0.08572,0.0001,5.1891]
[1776784567397,47.05,75828.72,0.1,0.0865,0.0001,5.22502]
[1776784572433,47.05,75829.02,0.1,0.08651,0.0001,5.2256]
[1776784574591,47.04,75829.98,0.1,0.0866,0.0001,5.22987]
[1776784576084,47.04,75834.76,0.1,0.08708,0.0001,5.25165]
[1776784576118,47.04,75834.76,0.1,0.08708,0.0001,5.25165]
[1776784576127,47.04,75834.76,0.1,0.08708,0.0001,5.25165]
[1776784577468,47.04,75826.83,0.1,0.08627,0.0001,5.21442]
[1776784578062,47.04,75826.83,0.1,0.08627,0.0001,5.21442]
[1776784578078,47.04,75826.83,0.1,0.08627,0.0001,5.21442]
[1776784578180,47.04,75826.83,0.1,0.08627,0.0001,5.21442]
[1776784578478,47.04,75827.18,0.1,0.0863,0.0001,5.21586]
[1776784579344,47.04,75827.18,0.1,0.0863,0.0001,5.21586]
[1776784579766,47.04,75831.36,0.1,0.08672,0.0001,5.23506]
[1776784580705,47.04,75831.36,0.1,0.08672,0.0001,5.23506]
[1776784580707,47.04,75831.36,0.1,0.08672,0.0001,5.23506]
[1776784580716,47.04,75831.36,0.1,0.08672,0.0001,5.23506]
[1776784580806,47.04,75831.52,0.1,0.08673,0.0001,5.2356]
[1776784580957,47.04,75831.52,0.1,0.08673,0.0001,5.2356]
[1776784581498,47.04,75831.52,0.1,0.08672,0.0001,5.23538]
[1776784582083,47.04,75831.52,0.1,0.08672,0.0001,5.23538]
[1776784582108,47.04,75831.52,0.1,0.08672,0.0001,5.23538]
[1776784582165,47.04,75831.52,0.1,0.08672,0.0001,5.23538]
[1776784582505,47.04,75824.86,0.1,0.08605,0.0001,5.20431]
[1776784583254,47.04,75824.86,0.1,0.08605,0.0001,5.20431]
[1776784583726,47.03,75831.13,0.1,0.08668,0.0001,5.23319]
[1776784584120,47.03,75831.13,0.1,0.08668,0.0001,5.23319]
[1776784584163,47.03,75831.13,0.1,0.08668,0.0001,5.23319]
[1776784584519,47.03,75831.13,0.1,0.08667,0.0001,5.23302]
[1776784585161,47.03,75831.13,0.1,0.08667,0.0001,5.23302]
[1776784585811,47.03,75823.69,0.1,0.08592,0.0001,5.19834]
[1776784586737,47.03,75816.2,0.1,0.08516,0.0001,5.16353]
[1776784588696,47.03,75812.73,0.1,0.08481,0.0001,5.14738]
[1776784590799,47.03,75811.26,0.1,0.08466,0.0001,5.14041]
[1776784591167,47.03,75809.65,0.1,0.0845,0.0001,5.13292]
[1776784594291,47.03,75810.39,0.1,0.08446,0.0001,5.12865]
[1776784595056,47.03,75810.23,0.1,0.08444,0.0001,5.12787]
[1776784595178,47.03,75810.23,0.1,0.08444,0.0001,5.12787]
[1776784595599,47.03,75810.49,0.1,0.08446,0.0001,5.12858]
[1776784596598,47.03,75810.49,0.1,0.08446,0.0001,5.12858]
[1776784596628,47.03,75810.49,0.1,0.08446,0.0001,5.12858]
[1776784596668,47.03,75783.53,0.1,0.08181,0.0001,5.00534]
[1776784596972,47.03,75783.53,0.1,0.08181,0.0001,5.00534]
[1776784598617,47.03,75775.13,0.1,0.081,0.0001,4.96766]
[1776784599625,47.03,75767.06,0.1,0.08023,0.0001,4.93118]
[1776784604662,47.03,75766.62,0.1,0.08019,0.0001,4.92949]
[1776784609038,47.03,75765.23,0.1,0.08007,0.0001,4.92365]
[1776784609702,47.03,75765.85,0.1,0.08014,0.0001,4.92701]
[1776784610703,47.03,75778.92,0.1,0.0814,0.0001,4.98612]
[1776784612699,47.04,75774.67,0.1,0.081,0.0001,4.96728]
[1776784612793,47.04,75784.89,0.1,0.08199,0.0001,5.01365]
[1776784614558,47.04,75784.89,0.1,0.08199,0.0001,5.01401]
[1776784614731,47.04,75787.32,0.1,0.08223,0.0001,5.02507]
[1776784615818,47.04,75774.97,0.1,0.08104,0.0001,4.96914]
[1776784617125,47.04,75774.97,0.1,0.08104,0.0001,4.96935]
[1776784617750,47.04,75782.51,0.1,0.08177,0.0001,5.00377]
[1776784618547,47.04,75782.51,0.1,0.08177,0.0001,5.00377]
[1776784619675,47.04,75782.46,0.1,0.08177,0.0001,5.00372]
[1776784619686,47.04,75782.46,0.1,0.08177,0.0001,5.00372]
[1776784620872,47.04,75783.84,0.1,0.08191,0.0001,5.01017]
[1776784621778,47.04,75781.65,0.1,0.08171,0.0001,5.00055]
[1776784622321,47.04,75781.65,0.1,0.08171,0.0001,5.00055]
[1776784622786,47.05,75775.26,0.1,0.08109,0.0001,4.97176]
[1776784624799,47.05,75766.9,0.1,0.0803,0.0001,4.93447]
[1776784626684,47.05,75762.85,0.1,0.07992,0.0001,4.91651]
[1776784626758,47.05,75762.85,0.1,0.07992,0.0001,4.91651]
[1776784631891,47.06,75764.3,0.1,0.08008,0.0001,4.92433]
[1776784632654,47.06,75763.77,0.1,0.08005,0.0001,4.92256]
[1776784632670,47.06,75763.77,0.1,0.08005,0.0001,4.92256]
[1776784632728,47.06,75763.77,0.1,0.08005,0.0001,4.92256]
[1776784632873,47.06,75763.77,0.1,0.08005,0.0001,4.92256]
[1776784632881,47.06,75763.77,0.1,0.08005,0.0001,4.92256]
[1776784632889,47.06,75772.44,0.1,0.08089,0.0001,4.962]
[1776784632970,47.06,75772.44,0.1,0.08089,0.0001,4.962]
[1776784636885,47.07,75766.3,0.1,0.08032,0.0001,4.93561]
[1776784640364,47.07,75771.47,0.1,0.08083,0.0001,4.95946]
[1776784640450,47.07,75771.47,0.1,0.08083,0.0001,4.95946]
[1776784640927,47.07,75779.89,0.1,0.08165,0.0001,4.99783]
[1776784641936,47.07,75785.86,0.1,0.08223,0.0001,5.02484]
[1776784646969,47.07,75783.61,0.1,0.08199,0.0001,5.01379]
[1776784647605,47.07,75783.61,0.1,0.08199,0.0001,5.01379]
[1776784647629,47.07,75783.61,0.1,0.08199,0.0001,5.01379]
[1776784648030,47.06,75783.14,0.1,0.08194,0.0001,5.01152]
[1776784648040,47.06,75783.14,0.1,0.08194,0.0001,5.01152]
[1776784648983,47.06,75779.68,0.1,0.0816,0.0001,4.99568]
[1776784649392,47.06,75779.68,0.1,0.0816,0.0001,4.99568]
[1776784649439,47.06,75780.42,0.1,0.08167,0.0001,4.99893]
[1776784650950,47.06,75780.42,0.1,0.08167,0.0001,4.99893]
[1776784650960,47.06,75780.42,0.1,0.08167,0.0001,4.99893]
[1776784651649,47.06,75780.42,0.1,0.08167,0.0001,4.99893]
[1776784651743,47.06,75790.53,0.1,0.08254,0.0001,5.03722]
[1776784654937,47.06,75793.03,0.1,0.08278,0.0001,5.04844]
[1776784661662,47.05,75791.93,0.1,0.08265,0.0001,5.04211]
[1776784661865,47.05,75791.93,0.1,0.08265,0.0001,5.04211]
[1776784661989,47.05,75791.93,0.1,0.08265,0.0001,5.04211]
[1776784661950,47.05,75800.18,0.1,0.08345,0.0001,5.07958]
[1776784662769,47.05,75800.18,0.1,0.08345,0.0001,5.07958]
[1776784662872,47.05,75812.05,0.1,0.08463,0.0001,5.13381]
[1776784664096,47.05,75833.32,0.1,0.08676,0.0001,5.23175]
[1776784665109,47.02,75841.7,0.1,0.08746,0.0001,5.26414]
[1776784666107,47.02,75835.75,0.1,0.08685,0.0001,5.23631]
[1776784669587,47.01,75823.71,0.1,0.08559,0.0001,5.17841]
[1776784671142,47.01,75817.54,0.1,0.08497,0.0001,5.14979]
[1776784673107,47.01,75815.0,0.1,0.08471,0.0001,5.13804]
[1776784673116,47.01,75815.0,0.1,0.08471,0.0001,5.13804]
[1776784673204,47.01,75815.0,0.1,0.08471,0.0001,5.13804]
[1776784673241,47.01,75815.0,0.1,0.08471,0.0001,5.13804]
[1776784673991,47.01,75815.0,0.1,0.08471,0.0001,5.13804]
[1776784673937,47.01,75814.79,0.1,0.08469,0.0001,5.13703]
[1776784674949,47.01,75814.7,0.1,0.08468,0.0001,5.13658]
[1776784676107,47.01,75815.05,0.1,0.08472,0.0001,5.13815]
[1776784676125,47.01,75815.05,0.1,0.08472,0.0001,5.13815]
[1776784676157,47.01,75815.05,0.1,0.08472,0.0001,5.13815]
[1776784676202,47.01,75815.05,0.1,0.08472,0.0001,5.13815]
[1776784676303,47.01,75818.68,0.1,0.08508,0.0001,5.15484]
[1776784677348,47.01,75818.68,0.1,0.08508,0.0001,5.15484]
[1776784677399,47.01,75818.68,0.1,0.08508,0.0001,5.15484]
[1776784677649,47.01,75818.68,0.1,0.08508,0.0001,5.15484]
[1776784677737,47.01,75825.78,0.1,0.08579,0.0001,5.18757]
[1776784678878,47.01,75825.78,0.1,0.08579,0.0001,5.18757]
[1776784678880,47.01,75834.01,0.1,0.08662,0.0001,5.22559]
[1776784679917,47.01,75848.05,0.1,0.08805,0.0001,5.29078]
[1776784680195,47.01,75848.05,0.1,0.08805,0.0001,5.29078]
[1776784680240,47.01,75848.05,0.1,0.08805,0.0001,5.29078]
[1776784680400,47.01,75848.05,0.1,0.08805,0.0001,5.29078]
[1776784680523,47.01,75848.05,0.1,0.08805,0.0001,5.29078]
[1776784680739,47.01,75848.05,0.1,0.08805,0.0001,5.29078]
[1776784680829,47.0,75860.92,0.1,0.08937,0.0001,5.35074]
[1776784682481,47.0,75860.92,0.1,0.08936,0.0001,5.35038]
[1776784682513,47.0,75860.92,0.1,0.08936,0.0001,5.35038]
[1776784682521,47.0,75862.27,0.1,0.08949,0.0001,5.35633]
[1776784683566,47.0,75856.33,0.1,0.08887,0.0001,5.32811]
[1776784687788,46.99,75850.8,0.1,0.08828,0.0001,5.3013]
[1776784687886,46.99,75846.15,0.1,0.08779,0.0001,5.27933]
[1776784689968,46.99,75855.91,0.1,0.08879,0.0001,5.32441]
[1776784692974,46.99,75861.85,0.1,0.08938,0.0001,5.35128]
[1776784695311,46.98,75869.44,0.1,0.09014,0.0001,5.38581]
[1776784698627,46.98,75870.81,0.1,0.09027,0.0001,5.3914]
[1776784698733,46.98,75870.81,0.1,0.09027,0.0001,5.3914]
[1776784698969,46.97,75873.03,0.1,0.09049,0.0001,5.40143]
[1776784699499,46.97,75873.03,0.1,0.09049,0.0001,5.40143]
[1776784699634,46.97,75891.71,0.1,0.09245,0.00011,5.48936]
[1776784700967,46.97,75891.71,0.1,0.09245,0.00011,5.48936]
[1776784701354,46.97,75903.5,0.1,0.09369,0.00011,5.54444]
[1776784706724,46.87,75900.05,0.1,0.09287,0.00011,5.50814]
[1776784710418,46.86,75914.82,0.1,0.0944,0.00011,5.57639]
[1776784711276,46.86,75914.82,0.1,0.0944,0.00011,5.57639]
[1776784713564,46.74,75906.64,0.1,0.09282,0.00011,5.50389]
[1776784715943,46.71,75894.2,0.1,0.09134,0.00011,5.43781]
[1776784718474,46.7,75886.88,0.1,0.09053,0.00011,5.40161]
[1776784723509,46.69,75883.19,0.1,0.0901,0.00011,5.38218]
[1776784725627,46.69,75884.23,0.1,0.0902,0.00011,5.38674]
[1776784726246,46.69,75887.8,0.1,0.09057,0.00011,5.40329]
[1776784727978,46.68,75888.08,0.1,0.09059,0.00011,5.40425]
[1776784728078,46.68,75913.41,0.1,0.09328,0.00011,5.52463]
[1776784728731,46.68,75913.41,0.1,0.09328,0.00011,5.52463]
[1776784729292,46.68,75915.09,0.1,0.09345,0.00011,5.53212]
[1776784729355,46.68,75915.09,0.1,0.09345,0.00011,5.53212]
[1776784729555,46.68,75915.09,0.1,0.09345,0.00011,5.53212]
[1776784729602,46.68,75915.09,0.1,0.09345,0.00011,5.53212]
[1776784729896,46.67,75953.06,0.1,0.09758,0.00011,5.71395]
[1776784731118,46.67,75951.06,0.1,0.09736,0.00011,5.70423]
[1776784731659,46.67,75951.06,0.1,0.09736,0.00011,5.70423]
[1776784731759,46.61,75950.04,0.1,0.09694,0.00011,5.68599]
[1776784732131,46.61,75950.04,0.1,0.09694,0.00011,5.68599]
[1776784732586,46.61,75950.04,0.1,0.09694,0.00011,5.68599]
[1776784735375,46.56,75949.71,0.1,0.09668,0.00011,5.67485]
[1776784735453,46.56,75949.71,0.1,0.09668,0.00011,5.67485]
[1776784735617,46.56,75949.71,0.1,0.09668,0.00011,5.67485]
[1776784735656,46.54,75953.13,0.1,0.09695,0.00011,5.68682]
[1776784736776,46.54,75953.13,0.1,0.09695,0.00011,5.68682]
[1776784736805,46.54,75953.13,0.1,0.09695,0.00011,5.68682]
[1776784742657,46.45,75952.6,0.1,0.09643,0.00011,5.66434]
[1776784744671,46.44,75961.19,0.1,0.09737,0.00011,5.70532]
[1776784745695,46.44,75961.19,0.1,0.09737,0.00011,5.70532]
[1776784745738,46.44,75961.19,0.1,0.09737,0.00011,5.70532]
[1776784748446,46.37,75961.98,0.1,0.09713,0.00011,5.69489]
[1776784748699,46.35,75956.11,0.1,0.09636,0.00011,5.66158]
[1776784749219,46.35,75956.11,0.1,0.09636,0.00011,5.66158]
[1776784752127,46.27,75946.82,0.1,0.09493,0.00011,5.59903]
[1776784752146,46.27,75946.82,0.1,0.09493,0.00011,5.59903]
[1776784752910,46.24,75947.65,0.1,0.09488,0.00011,5.59683]
[1776784754746,46.18,75934.86,0.1,0.0932,0.00011,5.52268]
[1776784757749,46.14,75932.63,0.1,0.09274,0.00011,5.50206]
[1776784757844,46.13,75937.13,0.1,0.09322,0.00011,5.52339]
[1776784758342,46.13,75937.13,0.1,0.09322,0.00011,5.52339]
[1776784759082,46.13,75937.13,0.1,0.09322,0.00011,5.52339]
[1776784758770,46.13,75937.13,0.1,0.09321,0.00011,5.52292]
[1776784759288,46.13,75937.13,0.1,0.09321,0.00011,5.52292]
[1776784759776,46.13,75946.71,0.1,0.09424,0.00011,5.56893]
[1776784760783,46.13,75953.65,0.1,0.095,0.00011,5.60247]
[1776784765435,46.12,75952.84,0.1,0.09488,0.00011,5.59728]
[1776784765499,46.12,75952.84,0.1,0.09488,0.00011,5.59728]
[1776784765534,46.12,75952.84,0.1,0.09488,0.00011,5.59728]
[1776784765936,46.12,75952.84,0.1,0.09488,0.00011,5.59728]
[1776784766024,46.12,75961.46,0.1,0.09583,0.00011,5.63878]
[1776784767093,46.12,75961.46,0.1,0.09583,0.00011,5.63878]
[1776784767168,46.12,75965.39,0.1,0.09626,0.00011,5.65771]
[1776784767232,46.12,75965.39,0.1,0.09626,0.00011,5.65771]
[1776784768304,46.12,75965.39,0.1,0.09625,0.00011,5.65738]
[1776784770269,46.11,75965.48,0.1,0.09624,0.00011,5.6571]
[1776784770335,46.11,75965.48,0.1,0.09624,0.00011,5.6571]
[1776784772234,46.11,75963.98,0.1,0.09595,0.00011,5.64133]
[1776784772974,46.11,75963.98,0.1,0.09595,0.00011,5.64133]
[1776784773128,46.11,75963.98,0.1,0.09595,0.00011,5.64133]
[1776784773132,46.11,75979.86,0.1,0.09772,0.00011,5.7189]
[1776784773297,46.11,75979.86,0.1,0.09772,0.00011,5.7189]
[1776784774890,46.11,75990.65,0.1,0.09892,0.00011,5.77128]
[1776784776036,46.11,75990.65,0.1,0.09892,0.00011,5.77128]
[1776784776135,46.11,75990.65,0.1,0.09892,0.00011,5.77128]
[1776784776430,46.08,75990.66,0.1,0.09881,0.00011,5.76624]
[1776784776991,46.08,75990.66,0.1,0.09881,0.00011,5.76624]
[1776784777009,46.04,75961.43,0.1,0.09531,0.00011,5.61343]
[1776784777647,46.04,75961.43,0.1,0.09531,0.00011,5.61343]
[1776784777743,46.04,75961.43,0.1,0.09531,0.00011,5.61343]
[1776784778919,46.04,75974.66,0.1,0.09678,0.00011,5.67799]
[1776784779926,46.03,75984.16,0.1,0.09784,0.00011,5.72438]
[1776784782639,46.01,75981.1,0.1,0.09738,0.00011,5.70455]
[1776784782725,46.01,75981.1,0.1,0.09738,0.00011,5.70455]
[1776784782864,46.01,75981.1,0.1,0.09738,0.00011,5.70455]
[1776784784557,46.01,75977.23,0.1,0.09693,0.00011,5.68469]
[1776784784961,45.99,75972.46,0.1,0.09631,0.00011,5.65751]
[1776784786604,45.99,75972.73,0.1,0.09633,0.00011,5.6585]
[1776784786974,45.99,75972.73,0.1,0.09632,0.00011,5.65817]
[1776784787982,45.99,75978.68,0.1,0.09698,0.00011,5.68708]
[1776784792980,45.96,75981.64,0.1,0.09721,0.00011,5.69711]
[1776784793061,45.96,75975.01,0.1,0.09645,0.00011,5.66408]
[1776784795144,45.96,75975.01,0.1,0.09644,0.00011,5.6637]
[1776784796686,45.96,75978.1,0.1,0.09677,0.00011,5.67816]
[1776784798998,45.95,75975.97,0.1,0.09652,0.00011,5.66696]
[1776784799066,45.95,75975.97,0.1,0.09652,0.00011,5.66696]
[1776784799191,45.95,75979.91,0.1,0.09695,0.00011,5.68599]
[1776784801073,45.95,75988.03,0.1,0.09785,0.00011,5.72528]
[1776784802888,45.93,75982.82,0.1,0.09716,0.00011,5.69521]
[1776784808124,45.92,75979.77,0.1,0.09677,0.00011,5.6779]
[1776784810611,45.91,75977.81,0.1,0.09653,0.00011,5.66753]
[1776784810838,45.91,75977.81,0.1,0.09653,0.00011,5.66753]
[1776784812150,45.91,75971.12,0.1,0.09576,0.00011,5.63393]
[1776784812892,45.91,75971.12,0.1,0.09576,0.00011,5.63393]
[1776784813170,45.91,75963.26,0.1,0.09488,0.00011,5.59507]
[1776784813839,45.91,75963.26,0.1,0.09488,0.00011,5.59507]
[1776784814177,45.89,75950.99,0.1,0.09341,0.00011,5.53014]
[1776784815015,45.89,75950.99,0.1,0.09341,0.00011,5.53014]
[1776784815181,45.89,75937.85,0.1,0.09198,0.00011,5.46624]
[1776784817326,45.88,75936.79,0.1,0.09184,0.00011,5.46035]
[1776784817383,45.88,75936.79,0.1,0.09184,0.00011,5.46035]
[1776784818221,45.88,75936.79,0.1,0.09184,0.00011,5.46035]
[1776784818207,45.88,75936.41,0.1,0.09179,0.00011,5.45814]
[1776784818296,45.88,75936.41,0.1,0.09179,0.00011,5.45814]
[1776784819212,45.88,75937.55,0.1,0.09191,0.00011,5.46331]
[1776784820518,45.88,75940.64,0.1,0.09224,0.00011,5.47794]
[1776784821226,45.88,75951.06,0.1,0.09337,0.00011,5.52826]
[1776784823068,45.87,75943.74,0.1,0.09255,0.00011,5.49172]
[1776784825094,45.87,75940.96,0.1,0.09223,0.00011,5.47742]
[1776784825178,45.87,75940.96,0.1,0.09223,0.00011,5.47742]
[1776784825191,45.87,75938.96,0.1,0.092,0.00011,5.46734]
[1776784828279,45.86,75945.18,0.1,0.09265,0.00011,5.49638]
[1776784831303,45.86,75939.83,0.1,0.09194,0.00011,5.4619]
[1776784832309,45.85,75931.67,0.1,0.09104,0.00011,5.42198]
[1776784833829,45.85,75923.07,0.1,0.09011,0.00011,5.37982]
[1776784838446,45.85,75917.84,0.1,0.08953,0.00011,5.35391]
[1776784838795,45.85,75917.84,0.1,0.08953,0.00011,5.35391]
[1776784838884,45.85,75918.38,0.1,0.08958,0.00011,5.35606]
[1776784840079,45.84,75903.47,0.1,0.08799,0.00011,5.2843]
[1776784842119,45.84,75903.47,0.1,0.08799,0.00011,5.2843]
[1776784842218,45.84,75889.52,0.1,0.08653,0.0001,5.2176]
[1776784843244,45.84,75889.52,0.1,0.08653,0.0001,5.2176]
[1776784843911,45.84,75889.52,0.1,0.08653,0.0001,5.2176]
[1776784845869,45.84,75885.22,0.1,0.08608,0.0001,5.19716]
[1776784846197,45.84,75884.91,0.1,0.08605,0.0001,5.1957]
[1776784846736,45.84,75884.91,0.1,0.08605,0.0001,5.1957]
[1776784847257,45.84,75884.91,0.1,0.08605,0.0001,5.1957]
[1776784846768,45.84,75890.31,0.1,0.08661,0.0001,5.22138]
[1776784848136,45.84,75890.31,0.1,0.08661,0.0001,5.22138]
[1776784848205,45.84,75886.41,0.1,0.08621,0.0001,5.20282]
[1776784848996,45.84,75886.41,0.1,0.08621,0.0001,5.20282]
[1776784849097,45.84,75888.1,0.1,0.08638,0.0001,5.21086]
[1776784849297,45.84,75888.1,0.1,0.08638,0.0001,5.21086]
[1776784849332,45.84,75888.1,0.1,0.08638,0.0001,5.21086]
[1776784849429,45.84,75888.1,0.1,0.08638,0.0001,5.21086]
[1776784850541,45.84,75894.21,0.1,0.08702,0.0001,5.2399]
[1776784851316,45.84,75894.21,0.1,0.08702,0.0001,5.2399]
[1776784856696,45.84,75891.27,0.1,0.08671,0.0001,5.22577]
[1776784859985,45.84,75890.04,0.1,0.08658,0.0001,5.21985]
[1776784859996,45.84,75890.04,0.1,0.08658,0.0001,5.21985]
[1776784860080,45.84,75886.65,0.1,0.08623,0.0001,5.20375]
[1776784860688,45.84,75886.65,0.1,0.08623,0.0001,5.20375]
[1776784860706,45.84,75886.04,0.1,0.08616,0.0001,5.20086]
[1776784864042,45.84,75892.93,0.1,0.08688,0.0001,5.23376]
[1776784869244,45.84,75898.26,0.1,0.08744,0.0001,5.25917]
[1776784869596,45.84,75895.09,0.1,0.08711,0.0001,5.24403]
[1776784869659,45.84,75895.09,0.1,0.08711,0.0001,5.24403]
[1776784870110,45.84,75895.09,0.1,0.08711,0.0001,5.24403]
[1776784870130,45.84,75886.06,0.1,0.08617,0.0001,5.20106]
[1776784872229,45.84,75880.94,0.1,0.08564,0.0001,5.17677]
[1776784872262,45.84,75880.94,0.1,0.08564,0.0001,5.17677]
[1776784877596,45.85,75878.02,0.1,0.08535,0.0001,5.16336]
[1776784878395,45.85,75877.53,0.1,0.0853,0.0001,5.16114]
[1776784879038,45.85,75877.53,0.1,0.0853,0.0001,5.16114]
[1776784879345,45.85,75878.33,0.1,0.08538,0.0001,5.16502]
[1776784879631,45.85,75878.33,0.1,0.08538,0.0001,5.16502]
[1776784879663,45.85,75886.77,0.1,0.08626,0.0001,5.20504]
[1776784881666,45.85,75894.47,0.1,0.08706,0.0001,5.24186]
[1776784883363,45.85,75896.95,0.1,0.08732,0.0001,5.25365]
[1776784883465,45.85,75896.95,0.1,0.08732,0.0001,5.25365]
[1776784883548,45.85,75896.95,0.1,0.08732,0.0001,5.25365]
[1776784884185,45.85,75888.04,0.1,0.08639,0.0001,5.21118]
[1776784886265,45.85,75888.04,0.1,0.08639,0.0001,5.21113]
[1776784886296,45.85,75888.04,0.1,0.08639,0.0001,5.21113]
[1776784886294,45.85,75879.01,0.1,0.08546,0.0001,5.16832]
[1776784886325,45.85,75879.01,0.1,0.08546,0.0001,5.16832]
[1776784886649,45.85,75879.01,0.1,0.08546,0.0001,5.16832]
[1776784886830,45.85,75879.01,0.1,0.08546,0.0001,5.16832]
[1776784886850,45.85,75888.81,0.1,0.08647,0.0001,5.21487]
[1776784888715,45.85,75897.68,0.1,0.0874,0.0001,5.25719]
[1776784890905,45.85,75896.45,0.1,0.08727,0.0001,5.25127]
[1776784890997,45.85,75895.31,0.1,0.08715,0.0001,5.24577]
[1776784892085,45.85,75895.31,0.1,0.08715,0.0001,5.24577]
[1776784892115,45.85,75891.14,0.1,0.0866,0.0001,5.21832]
[1776784894255,45.85,75880.61,0.1,0.08551,0.0001,5.16831]
[1776784896772,45.85,75874.29,0.1,0.08487,0.0001,5.13866]
[1776784897831,45.85,75874.29,0.1,0.08487,0.0001,5.13866]
[1776784897835,45.85,75865.89,0.1,0.08401,0.0001,5.09919]
[1776784902277,45.85,75857.61,0.1,0.08319,0.0001,5.06097]
[1776784904050,45.85,75857.61,0.1,0.08319,0.0001,5.06119]
[1776784904325,45.85,75869.82,0.1,0.08443,0.0001,5.11881]
[1776784905959,45.85,75869.82,0.1,0.08444,0.0001,5.11896]
[1776784909991,45.86,75869.38,0.1,0.08441,0.0001,5.1175]
[1776784912788,45.86,75868.46,0.1,0.08432,0.0001,5.11355]
[1776784913291,45.86,75868.46,0.1,0.08432,0.0001,5.11355]
[1776784913297,45.86,75879.64,0.1,0.08547,0.0001,5.16647]
[1776784913507,45.86,75879.64,0.1,0.08547,0.0001,5.16647]
[1776784913619,45.86,75879.64,0.1,0.08547,0.0001,5.16647]
[1776784914011,45.86,75892.55,0.1,0.08681,0.0001,5.22784]
[1776784918449,45.86,75888.69,0.1,0.08641,0.0001,5.20944]
[1776784918515,45.86,75888.69,0.1,0.08641,0.0001,5.20944]
[1776784919214,45.86,75888.69,0.1,0.08641,0.0001,5.20944]
[1776784919227,45.86,75888.69,0.1,0.08641,0.0001,5.20944]
[1776784919242,45.86,75888.69,0.1,0.08641,0.0001,5.20944]
[1776784920106,45.86,75891.04,0.1,0.08665,0.0001,5.2206]
[1776784922294,45.86,75910.02,0.1,0.08864,0.00011,5.31115]
[1776784924015,45.86,75905.81,0.1,0.0882,0.00011,5.29092]
[1776784924045,45.86,75901.2,0.1,0.08771,0.00011,5.26873]
[1776784930012,45.86,75901.65,0.1,0.08774,0.00011,5.27027]
[1776784933641,45.85,75901.84,0.1,0.08775,0.00011,5.27085]
[1776784934037,45.85,75901.13,0.1,0.08768,0.00011,5.26736]
[1776784935043,45.85,75911.1,0.1,0.08873,0.00011,5.31499]
[1776784936051,45.85,75917.4,0.1,0.08939,0.00011,5.34508]
[1776784936413,45.85,75917.4,0.1,0.08939,0.00011,5.34508]
[1776784937403,45.85,75914.84,0.1,0.08912,0.00011,5.33257]
[1776784937487,45.85,75914.84,0.1,0.08912,0.00011,5.33257]
[1776784937531,45.85,75914.84,0.1,0.08912,0.00011,5.33257]
[1776784938823,45.85,75912.61,0.1,0.08887,0.00011,5.32167]
[1776784938832,45.85,75912.61,0.1,0.08887,0.00011,5.32167]
[1776784938839,45.85,75912.61,0.1,0.08887,0.00011,5.32167]
[1776784938918,45.85,75912.61,0.1,0.08887,0.00011,5.32167]
[1776784939299,45.85,75896.86,0.1,0.08721,0.0001,5.24616]
[1776784939888,45.85,75896.86,0.1,0.08721,0.0001,5.24616]
[1776784939996,45.85,75896.86,0.1,0.08721,0.0001,5.24616]
[1776784940256,45.85,75886.61,0.1,0.08614,0.0001,5.19726]
[1776784940637,45.85,75886.61,0.1,0.08614,0.0001,5.19726]
[1776784941088,45.85,75886.61,0.1,0.08613,0.0001,5.19686]
[1776784942096,45.85,75871.28,0.1,0.08455,0.0001,5.12432]
[1776784944087,45.85,75869.64,0.1,0.08438,0.0001,5.11636]
[1776784944100,45.85,75869.64,0.1,0.08438,0.0001,5.11636]
[1776784944181,45.85,75869.64,0.1,0.08438,0.0001,5.11636]
[1776784944277,45.84,75865.92,0.1,0.084,0.0001,5.09862]
[1776784945178,45.84,75865.92,0.1,0.084,0.0001,5.09862]
[1776784948460,45.84,75858.5,0.1,0.08323,0.0001,5.06306]
[1776784948537,45.84,75858.5,0.1,0.08323,0.0001,5.06306]
[1776784950227,45.84,75857.36,0.1,0.08311,0.0001,5.05757]
[1776784950290,45.84,75857.36,0.1,0.08311,0.0001,5.05757]
[1776784950389,45.84,75848.71,0.1,0.08224,0.0001,5.01697]
[1776784953172,45.84,75843.48,0.1,0.08159,0.0001,4.9843]
[1776784953832,45.84,75843.48,0.1,0.08159,0.0001,4.9843]
[1776784953885,45.84,75843.48,0.1,0.08159,0.0001,4.9843]
[1776784954369,45.84,75843.48,0.1,0.08159,0.0001,4.9843]
[1776784954378,45.83,75857.59,0.1,0.083,0.0001,5.04987]
[1776784955365,45.83,75857.59,0.1,0.083,0.0001,5.04987]
[1776784956193,45.83,75877.45,0.1,0.08501,0.0001,5.14287]
[1776784956787,45.83,75877.45,0.1,0.08501,0.0001,5.14287]
[1776784957570,45.83,75877.12,0.1,0.08497,0.0001,5.14104]
[1776784957654,45.83,75877.12,0.1,0.08497,0.0001,5.14104]
[1776784960220,45.83,75891.62,0.1,0.08645,0.0001,5.20898]
[1776784963316,45.82,75892.65,0.1,0.08654,0.0001,5.21314]
[1776784963362,45.82,75910.03,0.1,0.08836,0.00011,5.29575]
[1776784964025,45.82,75910.03,0.1,0.08836,0.00011,5.29575]
[1776784964257,45.82,75910.03,0.1,0.08836,0.00011,5.2957]
[1776784964590,45.82,75910.03,0.1,0.08836,0.00011,5.2957]
[1776784964595,45.82,75910.03,0.1,0.08836,0.00011,5.2957]
[1776784965264,45.82,75931.1,0.1,0.0906,0.00011,5.39696]
[1776784966199,45.82,75931.1,0.1,0.0906,0.00011,5.39696]
[1776784966246,45.82,75931.1,0.1,0.0906,0.00011,5.39696]
[1776784966347,45.82,75938.96,0.1,0.09144,0.00011,5.43472]
[1776784968033,45.82,75938.96,0.1,0.09144,0.00011,5.43434]
[1776784970787,45.81,75932.3,0.1,0.09069,0.00011,5.40113]
[1776784970932,45.81,75932.3,0.1,0.09069,0.00011,5.40113]
[1776784970964,45.81,75932.3,0.1,0.09069,0.00011,5.40113]
[1776784971400,45.81,75932.3,0.1,0.09069,0.00011,5.40113]
[1776784971410,45.81,75929.97,0.1,0.09044,0.00011,5.38957]
[1776784971476,45.81,75929.97,0.1,0.09044,0.00011,5.38957]
[1776784972628,45.81,75929.97,0.1,0.09043,0.00011,5.38928]
[1776784972691,45.81,75929.97,0.1,0.09043,0.00011,5.38928]
[1776784972766,45.81,75929.97,0.1,0.09043,0.00011,5.38928]
[1776784975334,45.81,75923.05,0.1,0.08967,0.00011,5.35511]
[1776784976899,45.81,75922.08,0.1,0.08956,0.00011,5.35021]
[1776784977348,45.81,75921.15,0.1,0.08946,0.00011,5.34552]
[1776784980368,45.8,75902.4,0.1,0.08744,0.0001,5.25402]
[1776784985404,45.79,75899.41,0.1,0.08708,0.0001,5.23772]
[1776784990445,45.79,75893.5,0.1,0.08646,0.0001,5.20938]
[1776784991740,45.79,75893.5,0.1,0.08646,0.0001,5.20938]
[1776784991875,45.79,75894.29,0.1,0.08654,0.0001,5.2131]
[1776784993013,45.79,75894.29,0.1,0.08654,0.0001,5.2131]
[1776784993020,45.79,75894.29,0.1,0.08654,0.0001,5.2131]
[1776784993101,45.79,75894.62,0.1,0.08657,0.0001,5.21464]
[1776784994993,45.79,75894.62,0.1,0.08657,0.0001,5.21464]
[1776784995372,45.79,75893.14,0.1,0.08642,0.0001,5.20753]
[1776784997058,45.79,75894.22,0.1,0.08653,0.0001,5.21265]
[1776784997070,45.79,75894.22,0.1,0.08653,0.0001,5.21265]
[1776784998370,45.79,75894.8,0.1,0.08659,0.0001,5.21539]
[1776784998392,45.79,75894.53,0.1,0.08657,0.0001,5.2144]
[1776784998890,45.79,75894.53,0.1,0.08657,0.0001,5.2144]
[1776784999431,45.79,75893.0,0.1,0.08641,0.0001,5.20709]
[1776784999697,45.79,75893.0,0.1,0.08641,0.0001,5.20709]
[1776784999919,45.79,75881.52,0.1,0.08522,0.0001,5.15259]
[1776785000546,45.79,75881.52,0.1,0.08522,0.0001,5.15259]
[1776785001201,45.79,75881.52,0.1,0.08522,0.0001,5.15259]
[1776785001344,45.79,75881.52,0.1,0.08522,0.0001,5.15259]
[1776785001380,45.79,75866.33,0.1,0.08367,0.0001,5.08096]
[1776785003125,45.8,75855.95,0.1,0.08267,0.0001,5.03471]
[1776785005047,45.81,75848.22,0.1,0.08196,0.0001,5.0016]
[1776785007861,45.81,75843.08,0.1,0.08144,0.0001,4.97743]
[1776785007963,45.81,75835.0,0.1,0.08064,0.0001,4.94005]
[1776785010389,45.81,75835.0,0.1,0.08064,0.0001,4.94005]
[1776785010463,45.81,75833.21,0.1,0.08047,0.0001,4.93187]
[1776785011622,45.81,75815.74,0.1,0.07865,0.0001,4.84387]
[1776785013295,45.81,75815.74,0.1,0.07865,0.0001,4.84387]
[1776785013454,45.82,75811.27,0.1,0.07823,0.0001,4.82373]
[1776785018642,45.82,75807.96,0.1,0.07794,0.0001,4.81004]
[1776785021400,45.82,75806.62,0.1,0.07782,0.0001,4.80418]
[1776785021448,45.82,75806.62,0.1,0.07782,0.0001,4.80418]
[1776785021441,45.83,75806.4,0.1,0.0778,0.0001,4.80345]
[1776785023384,45.83,75806.4,0.1,0.07781,0.0001,4.80373]
[1776785023403,45.83,75803.24,0.1,0.07751,0.0001,4.78957]
[1776785028449,45.83,75805.34,0.1,0.07774,0.0001,4.80033]
[1776785029422,45.84,75803.02,0.1,0.07752,0.0001,4.79003]
[1776785029462,45.84,75803.02,0.1,0.07752,0.0001,4.79003]
[1776785029468,45.84,75802.12,0.1,0.07744,0.0001,4.78621]
[1776785030669,45.84,75802.45,0.1,0.07748,0.0001,4.78803]
[1776785030683,45.84,75802.45,0.1,0.07748,0.0001,4.78803]
[1776785030818,45.84,75809.43,0.1,0.07816,0.0001,4.82026]
[1776785033495,45.84,75811.7,0.1,0.07838,0.0001,4.83097]
[1776785033508,45.84,75809.61,0.1,0.07819,0.0001,4.82165]
[1776785038782,45.85,75810.41,0.1,0.0783,0.0001,4.82681]
[1776785040697,45.85,75810.28,0.1,0.07829,0.0001,4.82647]
[1776785040885,45.85,75810.28,0.1,0.07829,0.0001,4.82647]
[1776785040960,45.85,75810.28,0.1,0.07829,0.0001,4.82647]
[1776785041457,45.85,75804.31,0.1,0.07772,0.0001,4.79941]
[1776785041625,45.85,75804.31,0.1,0.07772,0.0001,4.79941]
[1776785041824,45.85,75804.31,0.1,0.07772,0.0001,4.79941]
[1776785041925,45.85,75789.18,0.1,0.07628,9e-05,4.73077]
[1776785043047,45.85,75780.78,0.1,0.07549,9e-05,4.69304]
[1776785046840,45.86,75772.46,0.1,0.07475,9e-05,4.65735]
[1776785047714,45.86,75772.46,0.1,0.07475,9e-05,4.65735]
[1776785047802,45.86,75772.46,0.1,0.07475,9e-05,4.65735]
[1776785048397,45.86,75772.46,0.1,0.07475,9e-05,4.65735]
[1776785048508,45.86,75772.46,0.1,0.07475,9e-05,4.65735]
[1776785048420,45.89,75774.34,0.1,0.07503,9e-05,4.67092]
[1776785048848,45.89,75774.34,0.1,0.07503,9e-05,4.67092]
[1776785048930,45.89,75774.34,0.1,0.07503,9e-05,4.67092]
[1776785048963,45.89,75764.12,0.1,0.07409,9e-05,4.62516]
[1776785053106,45.89,75757.15,0.1,0.07346,9e-05,4.59479]
[1776785053728,45.89,75757.15,0.1,0.07346,9e-05,4.59479]
[1776785053805,45.89,75757.15,0.1,0.07346,9e-05,4.59479]
[1776785053895,45.9,75757.15,0.1,0.07351,9e-05,4.59719]
[1776785055720,45.91,75758.39,0.1,0.07368,9e-05,4.60529]
[1776785056284,45.93,75756.97,0.1,0.0736,9e-05,4.60145]
[1776785058065,45.93,75757.4,0.1,0.07364,9e-05,4.60362]
[1776785058079,45.93,75756.85,0.1,0.0736,9e-05,4.60141]
[1776785059231,45.93,75756.85,0.1,0.0736,9e-05,4.60141]
[1776785059314,45.93,75760.39,0.1,0.07393,9e-05,4.61751]
[1776785060946,45.93,75770.69,0.1,0.0749,9e-05,4.66418]
[1776785062040,45.93,75783.66,0.1,0.07612,9e-05,4.72284]
[1776785063972,45.93,75776.09,0.1,0.07541,9e-05,4.68888]
[1776785065482,45.93,75759.68,0.1,0.07389,9e-05,4.61533]
[1776785068516,45.94,75749.98,0.1,0.07301,9e-05,4.57277]
[1776785074043,45.95,75750.03,0.1,0.07295,9e-05,4.56748]
[1776785077070,45.95,75763.01,0.1,0.07416,9e-05,4.62619]
[1776785080091,45.95,75755.72,0.1,0.0735,9e-05,4.5942]
[1776785085127,45.97,75755.94,0.1,0.07359,9e-05,4.5986]
[1776785090162,45.97,75757.44,0.1,0.07375,9e-05,4.6065]
[1776785093261,45.98,75775.38,0.1,0.07544,9e-05,4.68765]
[1776785096205,45.98,75767.59,0.1,0.07472,9e-05,4.6534]
[1776785100337,45.98,75773.93,0.1,0.07533,9e-05,4.6826]
[1776785103254,45.99,75755.53,0.1,0.07364,9e-05,4.60095]
[1776785105270,45.99,75748.44,0.1,0.073,9e-05,4.5699]
[1776785106282,45.99,75758.94,0.1,0.07397,9e-05,4.61698]
[1776785107288,45.99,75766.26,0.1,0.07465,9e-05,4.64997]
[1776785112324,46.0,75766.76,0.1,0.07472,9e-05,4.65318]
[1776785115345,46.0,75760.49,0.1,0.07415,9e-05,4.62568]
[1776785120496,46.0,75760.91,0.1,0.07421,9e-05,4.62837]
[1776785123599,46.01,75749.7,0.1,0.07319,9e-05,4.57908]
[1776785123832,46.01,75749.77,0.1,0.0732,9e-05,4.57967]
[1776785123901,46.01,75749.77,0.1,0.0732,9e-05,4.57967]
[1776785124098,46.01,75749.77,0.1,0.0732,9e-05,4.57967]
[1776785124157,46.01,75749.77,0.1,0.0732,9e-05,4.57967]
[1776785124408,46.01,75749.77,0.1,0.0732,9e-05,4.57967]
[1776785124436,46.01,75733.18,0.1,0.0717,9e-05,4.50649]
[1776785126168,46.01,75733.18,0.1,0.0717,9e-05,4.50679]
[1776785126427,46.01,75734.45,0.1,0.07183,9e-05,4.51278]
[1776785128629,46.02,75739.52,0.1,0.0723,9e-05,4.53591]
[1776785128741,46.02,75739.52,0.1,0.0723,9e-05,4.53591]
[1776785129448,46.02,75734.48,0.1,0.07185,9e-05,4.51399]
[1776785130650,46.02,75733.16,0.1,0.07174,9e-05,4.50854]
[1776785131462,46.02,75732.68,0.1,0.0716,9e-05,4.49962]
[1776785132234,46.02,75732.68,0.1,0.0716,9e-05,4.49962]
[1776785132469,46.02,75735.3,0.1,0.07185,9e-05,4.51155]
[1776785134483,46.03,75742.82,0.1,0.07254,9e-05,4.54553]
[1776785138511,46.03,75734.73,0.1,0.07184,9e-05,4.51113]
[1776785138677,46.03,75734.73,0.1,0.07184,9e-05,4.51113]
[1776785139518,46.03,75731.95,0.1,0.0716,9e-05,4.49923]
[1776785141429,46.04,75730.28,0.1,0.07145,9e-05,4.49226]
[1776785141533,46.04,75730.9,0.1,0.07152,9e-05,4.49537]
[1776785143546,46.04,75741.48,0.1,0.07249,9e-05,4.54282]
[1776785145560,46.04,75734.71,0.1,0.07189,9e-05,4.51354]
[1776785150603,46.05,75728.56,0.1,0.07137,9e-05,4.48831]
[1776785152614,46.06,75739.79,0.1,0.0724,9e-05,4.53858]
[1776785154630,46.06,75733.54,0.1,0.07185,9e-05,4.51165]
[1776785158652,46.07,75741.35,0.1,0.07259,9e-05,4.5475]
[1776785162680,46.07,75723.72,0.1,0.07102,9e-05,4.47109]
[1776785162922,46.07,75723.72,0.1,0.07102,9e-05,4.47109]
[1776785163686,46.09,75719.93,0.1,0.07077,9e-05,4.45875]
[1776785168722,46.1,75716.59,0.1,0.07052,9e-05,4.44645]
[1776785170198,46.1,75716.59,0.1,0.07052,9e-05,4.44645]
[1776785170298,46.1,75716.59,0.1,0.07052,9e-05,4.44645]
[1776785171148,46.11,75716.7,0.1,0.07055,9e-05,4.44787]
[1776785171157,46.11,75716.7,0.1,0.07055,9e-05,4.44787]
[1776785171210,46.11,75716.7,0.1,0.07055,9e-05,4.44787]
[1776785171372,46.11,75716.7,0.1,0.07055,9e-05,4.44787]
[1776785171484,46.11,75716.7,0.1,0.07055,9e-05,4.44787]
[1776785171543,46.11,75706.19,0.1,0.06964,9e-05,4.40307]
[1776785172005,46.11,75706.19,0.1,0.06964,9e-05,4.40307]
[1776785173367,46.11,75705.55,0.1,0.06959,9e-05,4.40029]
[1776785175154,46.11,75705.61,0.1,0.0696,9e-05,4.4011]
[1776785175243,46.11,75705.61,0.1,0.0696,9e-05,4.4011]
[1776785175253,46.11,75705.61,0.1,0.0696,9e-05,4.4011]
[1776785179879,46.22,75703.93,0.1,0.06992,9e-05,4.41622]
[1776785179932,46.22,75703.93,0.1,0.06992,9e-05,4.41622]
[1776785180265,46.22,75703.93,0.1,0.06992,9e-05,4.41622]
[1776785180445,46.22,75703.93,0.1,0.06992,9e-05,4.41622]
[1776785180699,46.22,75703.93,0.1,0.06992,9e-05,4.41622]
[1776785180695,46.28,75678.75,0.1,0.06797,9e-05,4.31955]
[1776785180761,46.28,75678.75,0.1,0.06797,9e-05,4.31955]
[1776785180926,46.28,75678.75,0.1,0.06797,9e-05,4.31955]
[1776785181508,46.28,75658.82,0.1,0.06626,8e-05,4.23459]
[1776785182444,46.32,75652.61,0.1,0.0659,8e-05,4.21625]
[1776785183455,46.35,75642.58,0.1,0.06523,8e-05,4.18218]
[1776785186967,46.48,75645.82,0.1,0.06601,8e-05,4.22104]
[1776785187023,46.48,75645.82,0.1,0.06601,8e-05,4.22104]
[1776785187033,46.48,75645.82,0.1,0.06601,8e-05,4.22104]
[1776785187113,46.48,75645.82,0.1,0.06601,8e-05,4.22104]
[1776785187580,46.48,75645.82,0.1,0.06601,8e-05,4.22104]
[1776785191385,46.6,75641.86,0.1,0.06618,8e-05,4.22939]
[1776785191456,46.6,75641.86,0.1,0.06618,8e-05,4.22939]
[1776785191553,46.62,75643.6,0.1,0.06631,8e-05,4.23393]
[1776785192954,46.62,75643.6,0.1,0.06631,8e-05,4.23393]
[1776785192999,46.62,75643.6,0.1,0.06631,8e-05,4.23393]
[1776785193042,46.66,75646.23,0.1,0.06671,8e-05,4.25353]
[1776785196428,46.69,75653.71,0.1,0.0675,9e-05,4.29305]
[1776785198533,46.7,75661.87,0.1,0.0682,9e-05,4.32803]
[1776785199437,46.7,75661.87,0.1,0.0682,9e-05,4.32803]
[1776785199520,46.7,75661.87,0.1,0.0682,9e-05,4.32803]
[1776785199584,46.7,75661.87,0.1,0.0682,9e-05,4.32803]
[1776785199638,46.7,75661.87,0.1,0.0682,9e-05,4.32803]
[1776785199655,46.73,75663.22,0.1,0.06845,9e-05,4.34001]
[1776785202422,46.73,75664.29,0.1,0.06854,9e-05,4.34457]
[1776785202485,46.73,75664.29,0.1,0.06854,9e-05,4.34457]
[1776785202586,46.75,75658.99,0.1,0.06819,9e-05,4.32713]
[1776785204005,46.75,75642.94,0.1,0.06683,8e-05,4.25974]
[1776785206507,46.79,75656.5,0.1,0.06813,9e-05,4.32431]
[1776785207256,46.79,75656.5,0.1,0.06813,9e-05,4.32431]
[1776785207341,46.79,75656.5,0.1,0.06813,9e-05,4.32431]
[1776785207500,46.79,75656.5,0.1,0.06813,9e-05,4.32431]
[1776785207552,46.79,75656.5,0.1,0.06813,9e-05,4.32431]
[1776785209620,46.79,75652.75,0.1,0.06782,9e-05,4.30896]
[1776785209697,46.79,75652.75,0.1,0.06782,9e-05,4.30896]
[1776785209721,46.79,75653.29,0.1,0.06788,9e-05,4.31155]
[1776785211550,46.79,75653.29,0.1,0.06788,9e-05,4.31184]
[1776785211652,46.8,75652.99,0.1,0.06786,9e-05,4.31086]
[1776785212254,46.8,75652.99,0.1,0.06786,9e-05,4.31086]
[1776785212301,46.8,75652.99,0.1,0.06786,9e-05,4.31086]
[1776785212334,46.8,75652.99,0.1,0.06786,9e-05,4.31086]
[1776785212401,46.8,75653.61,0.1,0.06792,9e-05,4.31378]
[1776785216576,46.8,75665.5,0.1,0.06896,9e-05,4.36548]
[1776785222116,46.81,75663.82,0.1,0.06885,9e-05,4.35958]
[1776785222884,46.81,75663.82,0.1,0.06885,9e-05,4.35958]
[1776785222970,46.81,75663.82,0.1,0.06885,9e-05,4.35958]
[1776785223125,46.81,75661.87,0.1,0.06868,9e-05,4.35149]
[1776785224249,46.81,75661.87,0.1,0.06868,9e-05,4.35149]
[1776785224329,46.81,75661.87,0.1,0.06868,9e-05,4.35149]
[1776785224351,46.81,75644.97,0.1,0.06725,8e-05,4.2801]
[1776785225547,46.81,75644.97,0.1,0.06725,8e-05,4.2801]
[1776785225722,46.81,75644.97,0.1,0.06725,8e-05,4.2801]
[1776785225804,46.81,75644.27,0.1,0.06719,8e-05,4.27745]
[1776785226648,46.81,75639.36,0.1,0.06679,8e-05,4.25711]
[1776785227372,46.81,75639.36,0.1,0.06679,8e-05,4.25711]
[1776785227393,46.82,75636.79,0.1,0.06658,8e-05,4.24666]
[1776785228576,46.82,75636.79,0.1,0.06658,8e-05,4.24666]
[1776785228674,46.83,75631.02,0.1,0.06617,8e-05,4.22618]
[1776785230200,46.85,75631.02,0.1,0.06625,8e-05,4.22998]
[1776785230213,46.85,75631.02,0.1,0.06625,8e-05,4.22998]
[1776785230264,46.85,75618.85,0.1,0.06524,8e-05,4.17923]
[1776785233294,46.85,75614.85,0.1,0.06491,8e-05,4.16284]
[1776785233352,46.85,75606.95,0.1,0.06427,8e-05,4.13028]
[1776785234454,46.85,75606.95,0.1,0.06427,8e-05,4.13028]
[1776785234518,46.85,75607.57,0.1,0.06432,8e-05,4.133]
[1776785234838,46.85,75607.57,0.1,0.06432,8e-05,4.133]
[1776785234851,46.85,75607.57,0.1,0.06432,8e-05,4.133]
[1776785235207,46.86,75607.57,0.1,0.06432,8e-05,4.1332]
[1776785235855,46.86,75607.57,0.1,0.06432,8e-05,4.1332]
[1776785236759,46.86,75607.57,0.1,0.06432,8e-05,4.1332]
[1776785236766,46.86,75618.21,0.1,0.0652,8e-05,4.17751]
[1776785237629,46.86,75626.34,0.1,0.06588,8e-05,4.21155]
[1776785238255,46.86,75626.34,0.1,0.06588,8e-05,4.21155]
[1776785238660,46.88,75645.41,0.1,0.06758,8e-05,4.29651]
[1776785239793,46.9,75653.28,0.1,0.06834,9e-05,4.33407]
[1776785242261,46.9,75659.71,0.1,0.0689,9e-05,4.36214]
[1776785247297,46.91,75659.63,0.1,0.06892,9e-05,4.36284]
[1776785252198,46.91,75657.1,0.1,0.06862,9e-05,4.34584]
[1776785252327,46.91,75657.1,0.1,0.06862,9e-05,4.34584]
[1776785252588,46.91,75658.29,0.1,0.06872,9e-05,4.35112]
[1776785254089,46.92,75658.29,0.1,0.06873,9e-05,4.35137]
[1776785254708,46.92,75655.57,0.1,0.0685,9e-05,4.34005]
[1776785256094,46.92,75656.66,0.1,0.0686,9e-05,4.3449]
[1776785256101,46.92,75656.66,0.1,0.0686,9e-05,4.3449]
[1776785256160,46.92,75656.66,0.1,0.0686,9e-05,4.3449]
[1776785256174,46.92,75656.66,0.1,0.0686,9e-05,4.3449]
[1776785260120,46.92,75656.59,0.1,0.06861,9e-05,4.34555]
[1776785260136,46.92,75656.59,0.1,0.06861,9e-05,4.34555]
[1776785261820,46.92,75658.53,0.1,0.06878,9e-05,4.35401]
[1776785261851,46.92,75661.73,0.1,0.06906,9e-05,4.36785]
[1776785262403,46.93,75661.73,0.1,0.06907,9e-05,4.36806]
[1776785264418,46.93,75669.13,0.1,0.06971,9e-05,4.39999]
[1776785266432,46.94,75675.35,0.1,0.07029,9e-05,4.42819]
[1776785271625,46.94,75677.92,0.1,0.07052,9e-05,4.43955]
[1776785271725,46.94,75671.68,0.1,0.06998,9e-05,4.41287]
[1776785273790,46.94,75671.68,0.1,0.06998,9e-05,4.41296]
[1776785275170,46.94,75672.69,0.1,0.07007,9e-05,4.41749]
[1776785276500,46.94,75682.09,0.1,0.0709,9e-05,4.45803]
[1776785279522,46.94,75691.83,0.1,0.07176,9e-05,4.50007]
[1776785282543,46.94,75705.45,0.1,0.07297,9e-05,4.55903]
[1776785283551,46.94,75698.73,0.1,0.07237,9e-05,4.53002]
[1776785288591,46.95,75699.63,0.1,0.07248,9e-05,4.53521]
[1776785293621,46.95,75709.67,0.1,0.0734,9e-05,4.58011]
[1776785298656,46.96,75713.27,0.1,0.07375,9e-05,4.59685]
[1776785301795,46.96,75725.75,0.1,0.0749,9e-05,4.65211]
[1776785301969,46.96,75725.75,0.1,0.0749,9e-05,4.65211]
[1776785303692,46.96,75732.82,0.1,0.07555,9e-05,4.68353]
[1776785309732,46.96,75733.81,0.1,0.07565,9e-05,4.68813]
[1776785310812,46.96,75733.81,0.1,0.07565,9e-05,4.68813]
[1776785314768,46.96,75718.32,0.1,0.07413,9e-05,4.61287]
[1776785318031,46.96,75718.21,0.1,0.07413,9e-05,4.61277]
[1776785318662,46.96,75718.21,0.1,0.07413,9e-05,4.61277]
[1776785318812,46.96,75718.21,0.1,0.07413,9e-05,4.61277]
[1776785318825,46.96,75718.21,0.1,0.07413,9e-05,4.61277]
[1776785318858,46.96,75718.21,0.1,0.07413,9e-05,4.61277]
[1776785318883,46.96,75709.09,0.1,0.07331,9e-05,4.57304]
[1776785321818,46.97,75697.97,0.1,0.07232,9e-05,4.52526]
[1776785322892,46.97,75695.77,0.1,0.07213,9e-05,4.51601]
[1776785323023,46.97,75695.77,0.1,0.07213,9e-05,4.51601]
[1776785323779,46.97,75695.77,0.1,0.07213,9e-05,4.51601]
[1776785323856,46.97,75695.77,0.1,0.07213,9e-05,4.51601]
[1776785323833,46.97,75696.75,0.1,0.07222,9e-05,4.52054]
[1776785324841,46.97,75694.07,0.1,0.07199,9e-05,4.50923]
[1776785326944,46.97,75688.68,0.1,0.07153,9e-05,4.48656]
[1776785327031,46.97,75688.68,0.1,0.07153,9e-05,4.48656]
[1776785327865,46.98,75688.77,0.1,0.07154,9e-05,4.48728]
[1776785328945,46.98,75688.78,0.1,0.07155,9e-05,4.48765]
[1776785329878,46.98,75686.94,0.1,0.07139,9e-05,4.48004]
[1776785331892,46.98,75680.02,0.1,0.0708,9e-05,4.45093]
[1776785335253,46.99,75675.23,0.1,0.0704,9e-05,4.4315]
[1776785335397,46.99,75671.75,0.1,0.0701,9e-05,4.41664]
[1776785336104,46.99,75671.75,0.1,0.0701,9e-05,4.41664]
[1776785336206,46.99,75670.01,0.1,0.06995,9e-05,4.40925]
[1776785337129,46.99,75670.01,0.1,0.06995,9e-05,4.40925]
[1776785337141,46.99,75667.5,0.1,0.06973,9e-05,4.3986]
[1776785341673,46.99,75653.41,0.1,0.06853,9e-05,4.33895]
[1776785342793,46.99,75653.41,0.1,0.06853,9e-05,4.33895]
[1776785342864,46.99,75641.88,0.1,0.06754,8e-05,4.29026]
[1776785344232,46.99,75630.83,0.1,0.06661,8e-05,4.24376]
[1776785348814,46.99,75637.99,0.1,0.06721,8e-05,4.27386]
[1776785353038,46.99,75630.56,0.1,0.06659,8e-05,4.24252]
[1776785356269,46.99,75638.21,0.1,0.06723,8e-05,4.27454]
[1776785362102,46.99,75644.14,0.1,0.06772,8e-05,4.29907]
[1776785366882,46.99,75652.6,0.1,0.06844,9e-05,4.33451]
[1776785367425,46.99,75652.6,0.1,0.06844,9e-05,4.33451]
[1776785367539,46.98,75665.93,0.1,0.06958,9e-05,4.39103]
[1776785371173,46.98,75685.73,0.1,0.07119,9e-05,4.46779]
[1776785372180,46.98,75692.03,0.1,0.07174,9e-05,4.49461]
[1776785374084,46.98,75691.56,0.1,0.0717,9e-05,4.49256]
[1776785374700,46.98,75691.56,0.1,0.0717,9e-05,4.49256]
[1776785374768,46.98,75687.8,0.1,0.07136,9e-05,4.47632]
[1776785375305,46.98,75687.8,0.1,0.07136,9e-05,4.47632]
[1776785375313,46.98,75687.8,0.1,0.07136,9e-05,4.47632]
[1776785375315,46.98,75687.8,0.1,0.07136,9e-05,4.47632]
[1776785375474,46.98,75687.8,0.1,0.07136,9e-05,4.47632]
[1776785375522,46.98,75684.47,0.1,0.07106,9e-05,4.46161]
[1776785376178,46.98,75684.47,0.1,0.07106,9e-05,4.46161]
[1776785376896,46.98,75683.19,0.1,0.07095,9e-05,4.45611]
[1776785382250,46.98,75684.9,0.1,0.0711,9e-05,4.4636]
[1776785383712,46.98,75692.68,0.1,0.07179,9e-05,4.49716]
[1776785389300,46.98,75698.5,0.1,0.07233,9e-05,4.52329]
[1776785394334,46.99,75694.12,0.1,0.07196,9e-05,4.50561]
[1776785399368,46.99,75701.39,0.1,0.07264,9e-05,4.5385]
[1776785400533,46.99,75701.39,0.1,0.07264,9e-05,4.5385]
[1776785400574,47.0,75700.12,0.1,0.07253,9e-05,4.53324]
[1776785401159,47.0,75700.12,0.1,0.07253,9e-05,4.53324]
[1776785401489,47.0,75702.26,0.1,0.07273,9e-05,4.54277]
[1776785404568,47.0,75700.73,0.1,0.0726,9e-05,4.5365]
[1776785404669,47.0,75700.73,0.1,0.0726,9e-05,4.5365]
[1776785404763,47.0,75724.9,0.1,0.07479,9e-05,4.64229]
[1776785407886,47.0,75716.82,0.1,0.07406,9e-05,4.60731]
[1776785409446,47.0,75723.15,0.1,0.07465,9e-05,4.63537]
[1776785410448,47.0,75712.65,0.1,0.0737,9e-05,4.58953]
[1776785412463,47.01,75705.41,0.1,0.07305,9e-05,4.55839]
[1776785416059,47.01,75706.0,0.1,0.07312,9e-05,4.56167]
[1776785416187,47.01,75706.0,0.1,0.07312,9e-05,4.56167]
[1776785416490,47.01,75707.65,0.1,0.07327,9e-05,4.56908]
[1776785417497,47.01,75714.2,0.1,0.07387,9e-05,4.59786]
[1776785418089,47.01,75714.2,0.1,0.07387,9e-05,4.59786]
[1776785418921,47.01,75714.45,0.1,0.0739,9e-05,4.59912]
[1776785423927,47.02,75711.94,0.1,0.07368,9e-05,4.58879]
[1776785424117,47.02,75711.68,0.1,0.07366,9e-05,4.58783]
[1776785424128,47.02,75711.68,0.1,0.07366,9e-05,4.58783]
[1776785424906,47.02,75704.74,0.1,0.07304,9e-05,4.55778]
[1776785425653,47.02,75704.74,0.1,0.07304,9e-05,4.55778]
[1776785425664,47.02,75704.74,0.1,0.07304,9e-05,4.55778]
[1776785425685,47.02,75704.74,0.1,0.07304,9e-05,4.55778]
[1776785425712,47.02,75704.74,0.1,0.07304,9e-05,4.55778]
[1776785425754,47.02,75702.33,0.1,0.07283,9e-05,4.54748]
[1776785426106,47.02,75702.33,0.1,0.07283,9e-05,4.54748]
[1776785426163,47.02,75702.33,0.1,0.07283,9e-05,4.54748]
[1776785426676,47.02,75702.33,0.1,0.07283,9e-05,4.54748]
[1776785426766,47.02,75702.33,0.1,0.07283,9e-05,4.54748]
[1776785427869,47.02,75682.2,0.1,0.07105,9e-05,4.46086]
[1776785433693,47.02,75683.81,0.1,0.07109,9e-05,4.46068]
[1776785433703,47.02,75685.63,0.1,0.07125,9e-05,4.46871]
[1776785436298,47.02,75684.82,0.1,0.07119,9e-05,4.46559]
[1776785436638,47.02,75684.82,0.1,0.07119,9e-05,4.46578]
[1776785442026,47.03,75686.78,0.1,0.07138,9e-05,4.47491]
[1776785441673,47.03,75678.0,0.1,0.07061,9e-05,4.43734]
[1776785442064,47.03,75678.0,0.1,0.07061,9e-05,4.43734]
[1776785442835,47.03,75656.67,0.1,0.06877,9e-05,4.34662]
[1776785445701,47.03,75649.87,0.1,0.06818,9e-05,4.3173]
[1776785448062,47.03,75652.1,0.1,0.06836,9e-05,4.32649]
[1776785448904,47.02,75672.88,0.1,0.07015,9e-05,4.41474]
[1776785449600,47.02,75672.88,0.1,0.07015,9e-05,4.41474]
[1776785451008,47.02,75665.07,0.1,0.06947,9e-05,4.381]
[1776785452468,47.02,75663.76,0.1,0.06935,9e-05,4.37516]
[1776785452531,47.02,75663.76,0.1,0.06935,9e-05,4.37516]
[1776785452758,47.02,75663.83,0.1,0.06935,9e-05,4.37525]
[1776785455177,47.02,75662.8,0.1,0.06925,9e-05,4.37049]
[1776785455246,47.02,75662.8,0.1,0.06925,9e-05,4.37049]
[1776785455776,47.02,75661.74,0.1,0.06916,9e-05,4.36579]
[1776785460901,47.01,75667.36,0.1,0.06963,9e-05,4.38897]
[1776785460938,47.01,75667.36,0.1,0.06963,9e-05,4.38897]
[1776785461035,47.01,75675.22,0.1,0.07031,9e-05,4.42233]
[1776785462882,47.01,75675.22,0.1,0.0703,9e-05,4.42212]
[1776785462951,47.01,75692.99,0.1,0.07186,9e-05,4.49827]
[1776785464841,47.01,75699.53,0.1,0.07243,9e-05,4.52621]
[1776785469795,47.01,75699.76,0.1,0.07245,9e-05,4.52693]
[1776785469875,47.01,75698.15,0.1,0.0723,9e-05,4.5199]
[1776785470881,47.01,75688.17,0.1,0.07142,9e-05,4.47673]
[1776785471139,47.01,75688.17,0.1,0.07142,9e-05,4.47673]
[1776785471888,47.01,75680.53,0.1,0.07074,9e-05,4.44372]
[1776785476923,47.0,75676.43,0.1,0.07035,9e-05,4.42465]
[1776785480952,46.99,75685.54,0.1,0.07113,9e-05,4.46284]
[1776785482972,46.99,75693.09,0.1,0.07179,9e-05,4.49509]
[1776785484987,46.99,75700.32,0.1,0.07243,9e-05,4.52604]
[1776785486906,46.99,75698.17,0.1,0.07223,9e-05,4.51649]
[1776785488855,46.99,75697.63,0.1,0.07218,9e-05,4.51372]
[1776785494056,46.98,75701.09,0.1,0.07236,9e-05,4.52029]
[1776785494168,46.98,75701.09,0.1,0.07236,9e-05,4.52029]
[1776785495062,46.98,75707.67,0.1,0.07294,9e-05,4.54866]
[1776785496065,46.98,75714.85,0.1,0.07358,9e-05,4.5797]
[1776785496127,46.98,75714.85,0.1,0.07358,9e-05,4.5797]
[1776785496267,46.98,75714.85,0.1,0.07358,9e-05,4.5797]
[1776785497627,46.98,75720.77,0.1,0.07411,9e-05,4.60529]
[1776785498083,46.98,75723.94,0.1,0.0744,9e-05,4.61885]
[1776785503117,46.97,75726.08,0.1,0.07457,9e-05,4.62719]
[1776785504849,46.97,75719.75,0.1,0.07399,9e-05,4.59912]
[1776785506584,46.97,75718.64,0.1,0.07388,9e-05,4.59413]
[1776785507091,46.97,75718.64,0.1,0.07388,9e-05,4.59413]
[1776785506636,46.97,75714.32,0.1,0.07349,9e-05,4.57514]
[1776785512179,46.96,75714.47,0.1,0.07348,9e-05,4.57465]
[1776785514933,46.96,75711.54,0.1,0.0732,9e-05,4.56136]
[1776785517267,46.96,75702.4,0.1,0.07236,9e-05,4.52054]
[1776785520235,46.95,75693.87,0.1,0.07158,9e-05,4.48258]
[1776785521372,46.95,75693.87,0.1,0.07158,9e-05,4.48258]
[1776785521617,46.95,75693.87,0.1,0.07158,9e-05,4.48258]
[1776785527626,46.94,75700.05,0.1,0.07209,9e-05,4.50732]
[1776785527830,46.94,75700.05,0.1,0.07209,9e-05,4.50732]
[1776785529077,46.94,75696.56,0.1,0.07177,9e-05,4.49185]
[1776785529085,46.94,75684.11,0.1,0.07066,9e-05,4.43784]
[1776785529362,46.94,75684.11,0.1,0.07066,9e-05,4.43784]
[1776785530046,46.94,75682.46,0.1,0.07051,9e-05,4.43049]
[1776785530894,46.94,75682.46,0.1,0.07051,9e-05,4.43049]
[1776785530973,46.94,75682.46,0.1,0.07051,9e-05,4.43049]
[1776785530981,46.94,75682.46,0.1,0.07051,9e-05,4.43049]
[1776785531333,46.94,75680.6,0.1,0.07034,9e-05,4.42226]
[1776785531417,46.94,75680.6,0.1,0.07034,9e-05,4.42226]
[1776785531518,46.93,75679.01,0.1,0.0702,9e-05,4.4152]
[1776785533404,46.93,75679.01,0.1,0.07019,9e-05,4.41497]
[1776785534016,46.93,75677.81,0.1,0.07009,9e-05,4.40961]
[1776785534957,46.93,75677.81,0.1,0.07009,9e-05,4.40961]
[1776785535006,46.93,75677.81,0.1,0.07009,9e-05,4.40961]
[1776785535107,46.93,75677.26,0.1,0.07003,9e-05,4.40702]
[1776785536815,46.93,75680.84,0.1,0.07034,9e-05,4.42212]
[1776785536897,46.93,75680.84,0.1,0.07034,9e-05,4.42212]
[1776785536926,46.93,75680.84,0.1,0.07034,9e-05,4.42212]
[1776785536951,46.93,75680.84,0.1,0.07034,9e-05,4.42212]
[1776785536998,46.93,75695.07,0.1,0.07159,9e-05,4.48311]
[1776785537243,46.93,75695.07,0.1,0.07159,9e-05,4.48311]
[1776785537296,46.93,75695.07,0.1,0.07159,9e-05,4.48311]
[1776785537504,46.93,75712.4,0.1,0.07313,9e-05,4.55801]
[1776785543517,46.92,75714.11,0.1,0.07324,9e-05,4.5634]
[1776785545675,46.91,75710.72,0.1,0.07292,9e-05,4.54769]
[1776785545679,46.91,75710.72,0.1,0.07292,9e-05,4.54769]
[1776785546044,46.91,75710.72,0.1,0.07292,9e-05,4.54769]
[1776785546080,46.91,75720.75,0.1,0.07381,9e-05,4.59104]
[1776785547402,46.91,75724.66,0.1,0.07416,9e-05,4.60772]
[1776785547416,46.91,75724.66,0.1,0.07416,9e-05,4.60772]
[1776785547601,46.91,75724.66,0.1,0.07416,9e-05,4.60772]
[1776785547694,46.91,75725.64,0.1,0.07425,9e-05,4.61187]
[1776785553282,46.9,75721.1,0.1,0.07368,9e-05,4.58243]
[1776785556212,46.89,75722.5,0.1,0.07378,9e-05,4.5871]
[1776785565148,46.87,75721.16,0.1,0.07358,9e-05,4.57742]
[1776785572801,46.85,75725.1,0.1,0.07385,9e-05,4.59085]
[1776785573074,46.85,75725.1,0.1,0.07385,9e-05,4.59085]
[1776785573144,46.85,75737.08,0.1,0.07495,9e-05,4.64352]
[1776785574658,46.85,75753.58,0.1,0.07646,9e-05,4.71557]
[1776785576730,46.85,75761.13,0.1,0.07716,9e-05,4.74884]
[1776785577435,46.85,75761.13,0.1,0.07716,9e-05,4.74884]
[1776785577769,46.85,75769.52,0.1,0.07795,9e-05,4.78617]
[1776785579035,46.85,75769.52,0.1,0.07795,9e-05,4.78617]
[1776785579075,46.85,75769.52,0.1,0.07795,9e-05,4.78617]
[1776785580299,46.85,75771.11,0.1,0.07809,9e-05,4.79307]
[1776785581739,46.84,75773.73,0.1,0.07834,0.0001,4.80459]
[1776785581941,46.84,75773.73,0.1,0.07834,0.0001,4.80459]
[1776785581946,46.84,75773.73,0.1,0.07834,0.0001,4.80459]
[1776785582047,46.84,75777.1,0.1,0.07865,0.0001,4.81922]
[1776785584726,46.84,75768.85,0.1,0.07785,9e-05,4.7817]
[1776785585384,46.84,75768.85,0.1,0.07785,9e-05,4.7817]
[1776785585970,46.84,75768.85,0.1,0.07785,9e-05,4.7817]
[1776785586069,46.84,75759.53,0.1,0.07696,9e-05,4.73944]
[1776785591390,46.8,75759.11,0.1,0.07675,9e-05,4.72945]
[1776785592118,46.8,75759.11,0.1,0.07675,9e-05,4.72945]
[1776785592122,46.79,75765.58,0.1,0.07733,9e-05,4.75725]
[1776785592982,46.79,75765.58,0.1,0.07733,9e-05,4.75725]
[1776785593029,46.79,75768.72,0.1,0.07763,9e-05,4.7713]
[1776785593458,46.79,75768.72,0.1,0.07763,9e-05,4.7713]
[1776785593789,46.77,75768.72,0.1,0.07754,9e-05,4.76726]
[1776785598823,46.65,75768.32,0.1,0.07696,9e-05,4.73984]
[1776785601127,46.61,75767.62,0.1,0.07673,9e-05,4.72905]
[1776785601845,46.61,75769.97,0.1,0.07693,9e-05,4.73887]
[1776785602918,46.61,75769.97,0.1,0.07693,9e-05,4.73887]
[1776785602944,46.61,75769.17,0.1,0.07685,9e-05,4.73495]
[1776785604969,46.57,75740.99,0.1,0.07408,9e-05,4.60248]
[1776785605996,46.57,75732.25,0.1,0.07326,9e-05,4.56288]
[1776785607886,46.57,75722.2,0.1,0.07234,9e-05,4.51839]
[1776785609904,46.56,75716.05,0.1,0.07177,9e-05,4.49081]
[1776785611916,46.56,75710.51,0.1,0.07115,9e-05,4.4585]
[1776785616953,46.55,75708.48,0.1,0.07093,9e-05,4.44761]
[1776785620981,46.54,75693.71,0.1,0.0696,9e-05,4.38277]
[1776785621987,46.54,75686.73,0.1,0.06898,9e-05,4.35207]
[1776785622929,46.54,75686.73,0.1,0.06898,9e-05,4.35207]
[1776785623030,46.54,75681.5,0.1,0.06853,9e-05,4.32967]
[1776785623379,46.54,75681.5,0.1,0.06853,9e-05,4.32967]
[1776785623936,46.54,75681.5,0.1,0.06853,9e-05,4.32967]
[1776785624039,46.54,75688.67,0.1,0.06914,9e-05,4.35994]
[1776785625188,46.54,75688.67,0.1,0.06914,9e-05,4.35994]
[1776785626015,46.53,75688.61,0.1,0.06912,9e-05,4.35883]
[1776785630984,46.53,75694.06,0.1,0.06955,9e-05,4.38032]
[1776785631028,46.53,75694.06,0.1,0.06955,9e-05,4.38032]
[1776785631129,46.52,75680.44,0.1,0.06835,9e-05,4.32089]
[1776785635078,46.51,75672.78,0.1,0.06766,9e-05,4.2869]
[1776785635267,46.51,75672.78,0.1,0.06766,9e-05,4.2869]
[1776785635331,46.51,75672.78,0.1,0.06766,9e-05,4.2869]
[1776785637384,46.51,75671.27,0.1,0.06751,9e-05,4.27922]
[1776785638034,46.51,75671.27,0.1,0.06751,9e-05,4.27922]
[1776785638045,46.51,75671.27,0.1,0.06751,9e-05,4.27922]
[1776785638048,46.51,75671.27,0.1,0.06751,9e-05,4.27922]
[1776785638146,46.51,75661.3,0.1,0.06665,8e-05,4.23653]
[1776785643186,46.5,75656.86,0.1,0.06624,8e-05,4.2164]
[1776785643241,46.5,75640.24,0.1,0.06485,8e-05,4.14628]
[1776785648922,46.49,75634.99,0.1,0.06439,8e-05,4.12326]
[1776785652116,46.49,75636.97,0.1,0.06454,8e-05,4.1308]
[1776785652212,46.49,75638.35,0.1,0.06465,8e-05,4.13655]
[1776785653332,46.49,75638.35,0.1,0.06465,8e-05,4.13637]
[1776785654211,46.49,75639.37,0.1,0.06473,8e-05,4.14044]
[1776785659248,46.48,75634.02,0.1,0.06427,8e-05,4.1172]
[1776785661820,46.48,75629.24,0.1,0.06387,8e-05,4.0969]
[1776785662268,46.48,75632.99,0.1,0.06417,8e-05,4.11249]
[1776785667287,46.48,75635.09,0.1,0.06434,8e-05,4.12081]
[1776785667737,46.48,75635.09,0.1,0.06434,8e-05,4.12066]
[1776785669302,46.48,75636.45,0.1,0.06444,8e-05,4.12604]
[1776785669341,46.48,75637.46,0.1,0.06452,8e-05,4.13011]
[1776785674352,46.47,75635.44,0.1,0.06424,8e-05,4.11394]
[1776785679965,46.47,75638.22,0.1,0.06446,8e-05,4.1249]
[1776785685430,46.46,75642.9,0.1,0.06483,8e-05,4.14338]
[1776785691053,46.46,75645.59,0.1,0.06504,8e-05,4.15393]
[1776785691797,46.46,75657.91,0.1,0.06607,8e-05,4.20551]
[1776785692657,46.46,75668.33,0.1,0.06695,9e-05,4.24964]
[1776785698522,46.46,75666.21,0.1,0.06677,9e-05,4.24076]
[1776785700129,46.46,75659.11,0.1,0.06617,8e-05,4.21081]
[1776785705572,46.46,75663.79,0.1,0.06655,8e-05,4.22979]
[1776785706578,46.45,75653.08,0.1,0.06564,8e-05,4.18407]
[1776785708217,46.45,75653.08,0.1,0.06564,8e-05,4.18407]
[1776785708225,46.45,75648.7,0.1,0.06526,8e-05,4.16545]
[1776785709706,46.45,75648.78,0.1,0.06527,8e-05,4.16558]
[1776785715642,46.45,75650.18,0.1,0.06536,8e-05,4.17021]
[1776785721224,46.44,75653.32,0.1,0.06561,8e-05,4.18255]
[1776785722784,46.44,75654.71,0.1,0.06571,8e-05,4.18795]
[1776785722810,46.44,75655.72,0.1,0.06579,8e-05,4.19197]
[1776785725297,46.44,75655.72,0.1,0.06579,8e-05,4.19174]
[1776785725306,46.44,75652.93,0.1,0.06555,8e-05,4.17978]
[1776785726824,46.44,75629.89,0.1,0.06363,8e-05,4.08315]
[1776785728737,46.43,75623.21,0.1,0.06308,8e-05,4.05539]
[1776785733774,46.43,75624.42,0.1,0.06308,8e-05,4.05331]
[1776785738810,46.43,75625.63,0.1,0.06318,8e-05,4.05826]
[1776785743843,46.43,75620.73,0.1,0.06278,8e-05,4.03794]
[1776785748878,46.43,75617.45,0.1,0.06251,8e-05,4.02452]
[1776785749967,46.43,75610.29,0.1,0.06194,8e-05,3.99516]
[1776785755927,46.44,75607.7,0.1,0.06174,8e-05,3.98515]
[1776785760967,46.44,75606.78,0.1,0.06168,8e-05,3.98193]
[1776785762358,46.44,75606.78,0.1,0.06168,8e-05,3.98193]
[1776785762712,46.44,75607.86,0.1,0.06177,8e-05,3.98645]
[1776785763835,46.44,75605.55,0.1,0.06158,8e-05,3.9771]
[1776785764159,46.44,75605.55,0.1,0.06158,8e-05,3.9771]
[1776785764288,46.44,75605.55,0.1,0.06158,8e-05,3.9771]
[1776785764333,46.44,75594.12,0.1,0.06068,8e-05,3.93066]
[1776785765335,46.44,75581.59,0.1,0.0597,8e-05,3.88014]
[1776785765525,46.44,75581.59,0.1,0.0597,8e-05,3.88014]
[1776785765593,46.44,75581.59,0.1,0.0597,8e-05,3.88014]
[1776785766271,46.44,75581.59,0.1,0.0597,8e-05,3.88014]
[1776785766344,46.44,75581.59,0.1,0.0597,8e-05,3.88014]
[1776785766351,46.44,75573.55,0.1,0.05907,8e-05,3.84808]
[1776785768019,46.44,75557.57,0.1,0.05785,8e-05,3.78449]
[1776785773049,46.44,75556.31,0.1,0.05775,8e-05,3.77946]
[1776785776070,46.44,75563.44,0.1,0.0583,8e-05,3.80771]
[1776785777079,46.44,75571.97,0.1,0.05896,8e-05,3.8421]
[1776785779090,46.45,75578.86,0.1,0.05951,8e-05,3.87035]
[1776785780367,46.45,75578.86,0.1,0.05951,8e-05,3.87035]
[1776785780472,46.45,75574.0,0.1,0.05913,8e-05,3.85112]
[1776785781105,46.45,75574.0,0.1,0.05914,8e-05,3.85142]
[1776785781792,46.45,75574.0,0.1,0.05914,8e-05,3.85142]
[1776785782114,46.45,75573.0,0.1,0.05907,8e-05,3.84771]
[1776785783120,46.45,75565.79,0.1,0.05852,8e-05,3.81921]
[1776785786140,46.46,75556.5,0.1,0.05783,8e-05,3.78337]
[1776785791178,46.47,75558.77,0.1,0.05795,8e-05,3.78761]
[1776785796212,46.48,75556.56,0.1,0.05782,8e-05,3.78079]
[1776785800244,46.49,75549.82,0.1,0.05733,8e-05,3.75565]
[1776785801255,46.49,75541.88,0.1,0.05674,8e-05,3.72481]
[1776785806294,46.59,75536.49,0.1,0.05672,7e-05,3.72349]
[1776785807294,46.61,75548.05,0.1,0.05769,8e-05,3.77381]
[1776785810315,46.62,75556.14,0.1,0.05833,8e-05,3.80706]
[1776785810648,46.62,75556.14,0.1,0.05833,8e-05,3.80706]
[1776785811328,46.62,75566.41,0.1,0.05913,8e-05,3.84835]
[1776785814348,46.62,75576.53,0.1,0.05993,8e-05,3.88979]
[1776785815353,46.62,75586.16,0.1,0.06069,8e-05,3.92888]
[1776785820391,46.63,75583.19,0.1,0.06047,8e-05,3.91778]
[1776785823054,46.63,75585.55,0.1,0.06067,8e-05,3.92767]
[1776785823418,46.63,75600.69,0.1,0.06187,8e-05,3.98935]
[1776785824416,46.63,75608.38,0.1,0.06249,8e-05,4.02089]
[1776785825425,46.63,75614.67,0.1,0.063,8e-05,4.04676]
[1776785826433,46.63,75626.16,0.1,0.06394,8e-05,4.0942]
[1776785827439,46.63,75641.78,0.1,0.06522,8e-05,4.15856]
[1776785832473,46.63,75639.88,0.1,0.06506,8e-05,4.15064]
[1776785832926,46.63,75639.88,0.1,0.06506,8e-05,4.15064]
[1776785833479,46.63,75641.6,0.1,0.0652,8e-05,4.15768]
[1776785838515,46.62,75640.21,0.1,0.06507,8e-05,4.1512]
[1776785843550,46.62,75639.46,0.1,0.065,8e-05,4.14742]
[1776785846571,46.62,75629.54,0.1,0.06417,8e-05,4.10579]
[1776785847639,46.62,75629.54,0.1,0.06417,8e-05,4.10579]
[1776785847738,46.62,75625.26,0.1,0.06381,8e-05,4.08795]
[1776785848911,46.62,75625.26,0.1,0.06381,8e-05,4.08795]
[1776785849477,46.62,75625.5,0.1,0.06383,8e-05,4.08891]
[1776785851200,46.62,75646.69,0.1,0.06549,8e-05,4.16996]
[1776785855318,46.62,75650.89,0.1,0.06585,8e-05,4.18788]
[1776785855409,46.62,75650.89,0.1,0.06585,8e-05,4.18788]
[1776785855462,46.62,75650.31,0.1,0.0658,8e-05,4.18573]
[1776785855998,46.62,75650.31,0.1,0.0658,8e-05,4.18573]
[1776785856001,46.62,75643.75,0.1,0.06526,8e-05,4.15842]
[1776785859106,46.62,75636.73,0.1,0.06466,8e-05,4.1287]
[1776785864706,46.62,75638.12,0.1,0.06476,8e-05,4.13373]
[1776785869734,46.62,75641.18,0.1,0.06503,8e-05,4.14716]
[1776785874770,46.61,75643.53,0.1,0.06521,8e-05,4.15617]
[1776785880529,46.62,75643.32,0.1,0.0652,8e-05,4.15567]
[1776785881420,46.62,75659.48,0.1,0.06657,8e-05,4.22381]
[1776785886859,46.62,75650.73,0.1,0.06584,8e-05,4.18746]
[1776785888624,46.62,75645.78,0.1,0.06543,8e-05,4.16687]
[1776785888874,46.62,75646.18,0.1,0.06546,8e-05,4.16869]
[1776785890015,46.62,75625.69,0.1,0.06377,8e-05,4.08365]
[1776785895492,46.62,75623.45,0.1,0.06358,8e-05,4.07415]
[1776785897705,46.62,75623.24,0.1,0.06356,8e-05,4.07312]
[1776785899462,46.62,75621.92,0.1,0.06345,8e-05,4.06762]
[1776785901896,46.62,75614.54,0.1,0.06285,8e-05,4.03716]
[1776785903298,46.62,75608.66,0.1,0.06238,8e-05,4.01308]
[1776785903393,46.62,75622.74,0.1,0.06352,8e-05,4.07103]
[1776785903716,46.62,75622.74,0.1,0.06352,8e-05,4.07103]
[1776785904483,46.62,75631.43,0.1,0.06423,8e-05,4.10696]
[1776785910447,46.62,75627.91,0.1,0.06393,8e-05,4.09186]
[1776785915699,46.62,75622.94,0.1,0.06342,8e-05,4.06391]
[1776785919391,46.62,75616.62,0.1,0.0629,8e-05,4.03771]
[1776785925129,46.61,75619.65,0.1,0.06314,8e-05,4.04996]
[1776785927231,46.61,75624.11,0.1,0.06351,8e-05,4.06832]
[1776785927302,46.61,75631.07,0.1,0.06408,8e-05,4.09706]
[1776785928582,46.61,75646.52,0.1,0.06535,8e-05,4.1613]
[1776785929475,46.61,75657.51,0.1,0.06627,8e-05,4.2072]
[1776785932175,46.61,75670.81,0.1,0.0674,9e-05,4.26313]
[1776785937209,46.61,75673.85,0.1,0.06765,9e-05,4.27575]
[1776785941554,46.6,75686.55,0.1,0.06872,9e-05,4.32853]
[1776785942267,46.6,75686.55,0.1,0.06872,9e-05,4.32853]
[1776785942277,46.6,75697.89,0.1,0.06971,9e-05,4.37703]
[1776785943060,46.6,75697.89,0.1,0.06971,9e-05,4.37703]
[1776785943123,46.6,75697.89,0.1,0.06971,9e-05,4.37703]
[1776785943792,46.6,75697.89,0.1,0.06971,9e-05,4.3768]
[1776785943992,46.6,75697.89,0.1,0.06971,9e-05,4.3768]
[1776785944232,46.6,75697.89,0.1,0.06971,9e-05,4.3768]
[1776785944442,46.6,75697.89,0.1,0.06971,9e-05,4.3768]
[1776785944447,46.6,75697.89,0.1,0.06971,9e-05,4.3768]
[1776785944508,46.6,75706.73,0.1,0.07048,9e-05,4.41471]
[1776785946307,46.6,75720.34,0.1,0.07169,9e-05,4.47347]
[1776785948064,46.6,75722.27,0.1,0.07186,9e-05,4.48188]
[1776785948340,46.6,75722.27,0.1,0.07186,9e-05,4.48188]
[1776785948438,46.6,75714.18,0.1,0.07112,9e-05,4.44595]
[1776785950356,46.59,75714.31,0.1,0.07113,9e-05,4.44616]
[1776785950420,46.59,75715.03,0.1,0.07118,9e-05,4.44864]
[1776785951572,46.59,75715.03,0.1,0.07118,9e-05,4.44864]
[1776785952378,46.59,75716.84,0.1,0.07133,9e-05,4.45585]
[1776785954419,46.59,75715.75,0.1,0.07122,9e-05,4.4508]
[1776785954481,46.58,75714.51,0.1,0.0711,9e-05,4.44511]
[1776785956407,46.58,75727.17,0.1,0.07223,9e-05,4.49953]
[1776785961441,46.57,75732.64,0.1,0.07268,9e-05,4.52146]
[1776785963201,46.57,75732.46,0.1,0.07265,9e-05,4.52025]
[1776785963528,46.57,75732.46,0.1,0.07265,9e-05,4.52025]
[1776785966853,46.56,75733.8,0.1,0.07274,9e-05,4.52448]
[1776785967492,46.56,75734.2,0.1,0.07277,9e-05,4.5258]
[1776785968388,46.56,75734.2,0.1,0.07277,9e-05,4.5258]
[1776785968492,46.56,75735.04,0.1,0.07283,9e-05,4.52905]
[1776785970140,46.56,75735.04,0.1,0.07283,9e-05,4.52861]
[1776785970505,46.55,75734.05,0.1,0.07273,9e-05,4.52385]
[1776785973526,46.55,75721.87,0.1,0.0715,9e-05,4.46222]
[1776785978565,46.54,75724.7,0.1,0.07172,9e-05,4.47293]
[1776785983598,46.53,75729.49,0.1,0.07211,9e-05,4.49195]
[1776785988636,46.49,75725.59,0.1,0.07159,9e-05,4.46662]
[1776785992661,46.48,75734.16,0.1,0.07232,9e-05,4.50231]
[1776785993689,46.48,75742.91,0.1,0.07311,9e-05,4.54033]
[1776785994225,46.48,75742.91,0.1,0.07311,9e-05,4.54033]
[1776785994274,46.48,75742.91,0.1,0.07311,9e-05,4.54033]
[1776785994676,46.48,75744.55,0.1,0.07325,9e-05,4.54711]
[1776785994978,46.48,75744.55,0.1,0.07325,9e-05,4.54711]
[1776785994985,46.48,75744.55,0.1,0.07325,9e-05,4.54711]
[1776785995066,46.48,75744.55,0.1,0.07325,9e-05,4.54711]
[1776785995693,46.48,75755.39,0.1,0.07424,9e-05,4.59451]
[1776786000466,46.47,75770.69,0.1,0.07562,9e-05,4.66045]
[1776786002288,46.46,75777.73,0.1,0.07626,9e-05,4.69078]
[1776786005454,46.45,75785.84,0.1,0.07698,9e-05,4.7252]
[1776786011270,46.35,75786.83,0.1,0.07661,9e-05,4.70801]
[1776786012456,46.29,75807.63,0.1,0.07832,0.0001,4.78902]
[1776786015828,46.18,75818.45,0.1,0.07886,0.0001,4.81468]
[1776786018933,46.1,75820.5,0.1,0.07872,0.0001,4.80831]
[1776786022712,46.02,75809.51,0.1,0.07729,0.0001,4.74112]
[1776786023346,46.02,75809.51,0.1,0.07729,0.0001,4.74112]
[1776786023448,46.02,75794.05,0.1,0.07581,9e-05,4.67115]
[1776786023990,46.02,75794.05,0.1,0.07581,9e-05,4.67115]
[1776786024370,46.02,75794.05,0.1,0.07581,9e-05,4.67115]
[1776786026098,45.96,75789.07,0.1,0.07509,9e-05,4.6369]
[1776786026268,45.96,75789.07,0.1,0.07509,9e-05,4.6369]
[1776786026317,45.94,75781.48,0.1,0.07427,9e-05,4.59769]
[1776786027924,45.9,75763.52,0.1,0.07243,9e-05,4.50927]
[1776786028936,45.9,75750.94,0.1,0.07127,9e-05,4.45296]
[1776786032504,45.82,75739.4,0.1,0.06977,9e-05,4.37796]
[1776786033963,45.77,75730.87,0.1,0.06882,9e-05,4.3312]
[1776786039383,45.76,75731.63,0.1,0.06885,9e-05,4.33297]
[1776786039396,45.76,75731.63,0.1,0.06885,9e-05,4.33297]
[1776786039484,45.76,75727.13,0.1,0.06844,9e-05,4.31263]
[1776786045045,45.75,75733.05,0.1,0.06893,9e-05,4.33661]
[1776786046047,45.75,75740.56,0.1,0.06959,9e-05,4.36904]
[1776786047056,45.73,75748.44,0.1,0.0702,9e-05,4.39927]
[1776786050081,45.66,75739.0,0.1,0.06907,9e-05,4.34414]
[1776786052596,45.66,75715.69,0.1,0.06701,9e-05,4.24211]
[1776786053126,45.66,75707.0,0.1,0.06625,9e-05,4.20439]
[1776786055119,45.66,75714.83,0.1,0.06692,9e-05,4.23768]
[1776786056126,45.66,75721.93,0.1,0.06753,9e-05,4.26814]
[1776786061162,45.65,75717.43,0.1,0.06711,9e-05,4.24739]
[1776786063751,45.65,75711.2,0.1,0.06656,9e-05,4.21988]
[1776786068212,45.64,75723.64,0.1,0.06763,9e-05,4.2729]
[1776786070159,45.64,75721.7,0.1,0.06745,9e-05,4.26424]
[1776786070257,45.64,75725.01,0.1,0.06773,9e-05,4.27791]
[1776786075320,45.63,75726.23,0.1,0.06781,9e-05,4.28177]
[1776786075345,45.63,75720.33,0.1,0.06728,9e-05,4.25594]
[1776786076337,45.63,75720.33,0.1,0.06728,9e-05,4.25594]
[1776786076379,45.63,75717.97,0.1,0.06707,9e-05,4.2455]
[1776786079434,45.63,75715.79,0.1,0.06688,9e-05,4.23567]
[1776786079510,45.63,75715.23,0.1,0.06682,9e-05,4.2329]
[1776786080665,45.63,75715.23,0.1,0.06682,9e-05,4.2329]
[1776786080733,45.63,75715.82,0.1,0.06687,9e-05,4.23527]
[1776786084325,45.62,75715.45,0.1,0.06683,9e-05,4.2333]
[1776786084347,45.62,75709.72,0.1,0.06633,9e-05,4.20844]
[1776786088356,45.62,75702.57,0.1,0.0657,9e-05,4.17726]
[1776786093391,45.62,75688.31,0.1,0.06438,8e-05,4.10895]
[1776786097424,45.62,75701.07,0.1,0.06546,9e-05,4.16331]
[1776786100443,45.62,75692.82,0.1,0.06476,8e-05,4.12788]
[1776786105478,45.62,75691.39,0.1,0.06463,8e-05,4.12159]
[1776786110714,45.62,75688.29,0.1,0.06437,8e-05,4.10832]
[1776786116556,45.62,75687.13,0.1,0.06427,8e-05,4.10324]
[1776786120583,45.62,75680.87,0.1,0.06374,8e-05,4.0767]
[1776786121554,45.62,75680.87,0.1,0.06374,8e-05,4.0767]
[1776786121671,45.62,75680.87,0.1,0.06374,8e-05,4.0767]
[1776786121674,45.62,75680.87,0.1,0.06374,8e-05,4.0767]
[1776786121724,45.62,75671.56,0.1,0.06296,8e-05,4.03747]
[1776786121908,45.62,75671.56,0.1,0.06296,8e-05,4.03747]
[1776786125631,45.62,75682.72,0.1,0.0639,8e-05,4.08471]
[1776786130664,45.62,75688.62,0.1,0.06439,8e-05,4.10967]
[1776786133700,45.62,75696.43,0.1,0.06505,9e-05,4.14281]
[1776786138720,45.61,75692.98,0.1,0.06475,8e-05,4.12773]
[1776786143757,45.61,75690.67,0.1,0.06455,8e-05,4.11761]
[1776786146777,45.61,75682.34,0.1,0.06385,8e-05,4.08223]
[1776786151812,45.61,75676.72,0.1,0.06328,8e-05,4.05164]
[1776786156847,45.61,75678.92,0.1,0.06347,8e-05,4.06137]
[1776786160874,45.62,75686.52,0.1,0.06412,8e-05,4.09382]
[1776786165910,45.62,75687.3,0.1,0.06419,8e-05,4.09731]
[1776786170945,45.62,75689.19,0.1,0.06435,8e-05,4.10542]
[1776786172334,45.62,75697.71,0.1,0.06507,9e-05,4.14166]
[1776786173954,45.62,75701.96,0.1,0.06543,9e-05,4.15976]
[1776786173993,45.62,75708.48,0.1,0.06599,9e-05,4.18763]
[1776786175783,45.62,75708.48,0.1,0.06599,9e-05,4.18763]
[1776786175880,45.62,75717.44,0.1,0.06676,9e-05,4.22596]
[1776786176511,45.62,75717.44,0.1,0.06676,9e-05,4.22596]
[1776786176607,45.61,75717.12,0.1,0.06673,9e-05,4.22439]
[1776786178012,45.61,75717.12,0.1,0.06673,9e-05,4.22439]
[1776786178035,45.61,75716.37,0.1,0.06666,9e-05,4.22098]
[1776786178951,45.61,75716.37,0.1,0.06666,9e-05,4.22098]
[1776786179001,45.61,75716.37,0.1,0.06666,9e-05,4.2208]
[1776786181779,45.61,75733.93,0.1,0.06819,9e-05,4.2965]
[1776786182824,45.61,75744.16,0.1,0.06909,9e-05,4.34068]
[1776786183362,45.61,75744.16,0.1,0.06909,9e-05,4.34068]
[1776786183852,45.61,75748.24,0.1,0.06945,9e-05,4.3582]
[1776786185051,45.61,75748.24,0.1,0.06945,9e-05,4.3582]
[1776786185215,45.61,75748.24,0.1,0.06945,9e-05,4.3582]
[1776786185283,45.61,75751.67,0.1,0.06975,9e-05,4.37288]
[1776786187158,45.6,75751.67,0.1,0.06974,9e-05,4.37246]
[1776786187259,45.6,75748.57,0.1,0.06945,9e-05,4.35842]
[1776786192851,45.59,75748.11,0.1,0.06938,9e-05,4.35485]
[1776786192891,45.59,75748.72,0.1,0.06942,9e-05,4.35678]
[1776786194000,45.59,75752.64,0.1,0.06976,9e-05,4.37363]
[1776786194618,45.59,75752.64,0.1,0.06976,9e-05,4.37363]
[1776786195226,45.59,75754.53,0.1,0.06992,9e-05,4.38155]
[1776786195230,45.59,75754.54,0.1,0.06992,9e-05,4.38159]
[1776786196467,45.59,75754.54,0.1,0.06992,9e-05,4.38159]
[1776786196477,45.59,75753.92,0.1,0.06986,9e-05,4.37846]
[1776786197205,45.59,75753.92,0.1,0.06986,9e-05,4.37846]
[1776786203707,45.57,75745.61,0.1,0.06905,9e-05,4.33878]
[1776786205185,45.57,75736.01,0.1,0.06819,9e-05,4.29649]
[1776786207198,45.57,75745.12,0.1,0.06898,9e-05,4.3357]
[1776786209448,45.56,75746.17,0.1,0.06907,9e-05,4.33997]
[1776786209541,45.56,75751.62,0.1,0.06955,9e-05,4.36355]
[1776786210686,45.56,75751.62,0.1,0.06955,9e-05,4.36355]
[1776786210724,45.56,75753.84,0.1,0.06974,9e-05,4.37259]
[1776786212210,45.56,75753.84,0.1,0.06963,9e-05,4.3654]
[1776786212236,45.56,75755.63,0.1,0.06979,9e-05,4.3729]
[1776786217267,45.55,75756.18,0.1,0.0698,9e-05,4.37341]
[1776786222302,45.54,75753.99,0.1,0.06956,9e-05,4.36195]
[1776786227339,45.53,75757.88,0.1,0.06987,9e-05,4.37721]
[1776786232375,45.52,75753.48,0.1,0.06944,9e-05,4.35595]
[1776786233926,45.52,75745.7,0.1,0.06873,9e-05,4.32106]
[1776786236067,45.52,75743.9,0.1,0.06856,9e-05,4.31285]
[1776786236403,45.52,75741.8,0.1,0.06837,9e-05,4.30335]
[1776786238915,45.51,75741.53,0.1,0.06834,9e-05,4.30187]
[1776786239423,45.51,75742.1,0.1,0.06838,9e-05,4.30376]
[1776786241816,45.51,75742.07,0.1,0.06837,9e-05,4.30333]
[1776786241920,45.51,75743.81,0.1,0.06851,9e-05,4.31035]
[1776786242725,45.51,75743.81,0.1,0.06851,9e-05,4.31035]
[1776786242750,45.51,75745.04,0.1,0.06861,9e-05,4.31543]
[1776786244458,45.5,75758.74,0.1,0.06983,9e-05,4.37528]
[1776786249494,45.48,75762.58,0.1,0.07006,9e-05,4.38636]
[1776786254529,45.43,75762.8,0.1,0.06988,9e-05,4.37782]
[1776786259564,45.34,75764.18,0.1,0.06958,9e-05,4.36356]
[1776786264599,45.33,75764.78,0.1,0.0696,9e-05,4.3643]
[1776786269634,45.25,75766.36,0.1,0.06941,9e-05,4.35527]
[1776786273662,45.21,75755.82,0.1,0.06818,9e-05,4.29306]
[1776786278697,45.2,75759.51,0.1,0.06848,9e-05,4.30757]
[1776786280868,45.2,75758.66,0.1,0.0684,9e-05,4.30354]
[1776786280950,45.2,75759.56,0.1,0.06847,9e-05,4.3072]
[1776786284229,45.2,75759.62,0.1,0.06846,9e-05,4.30658]
[1776786286916,45.19,75760.26,0.1,0.0685,9e-05,4.3088]
[1776786286932,45.19,75737.08,0.1,0.06645,9e-05,4.20743]
[1776786288769,45.19,75729.52,0.1,0.06578,9e-05,4.17416]
[1776786293842,45.19,75728.39,0.1,0.06568,9e-05,4.16896]
[1776786294379,45.19,75725.27,0.1,0.06541,9e-05,4.15543]
[1776786295642,45.19,75725.27,0.1,0.06541,9e-05,4.15539]
[1776786295678,45.19,75725.27,0.1,0.06541,9e-05,4.15539]
[1776786296174,45.19,75722.3,0.1,0.06515,9e-05,4.14257]
[1776786296383,45.19,75722.3,0.1,0.06515,9e-05,4.14257]
[1776786296825,45.19,75715.77,0.1,0.06459,9e-05,4.11452]
[1776786298440,45.19,75711.9,0.1,0.06426,9e-05,4.09798]
[1776786301047,45.19,75715.11,0.1,0.06454,9e-05,4.11189]
[1776786301858,45.19,75715.11,0.1,0.06454,9e-05,4.11192]
[1776786302613,45.19,75715.11,0.1,0.06454,9e-05,4.11192]
[1776786302727,45.19,75715.11,0.1,0.06454,9e-05,4.11192]
[1776786302865,45.19,75723.7,0.1,0.06527,9e-05,4.14883]
[1776786304944,45.19,75719.48,0.1,0.06491,9e-05,4.13067]
[1776786305012,45.19,75710.34,0.1,0.06413,9e-05,4.09151]
[1776786305925,45.19,75700.78,0.1,0.06332,8e-05,4.0508]
[1776786310925,45.2,75699.03,0.1,0.06319,8e-05,4.04413]
[1776786315959,45.2,75713.37,0.1,0.06442,9e-05,4.10589]
[1776786316655,45.2,75713.37,0.1,0.06442,9e-05,4.10589]
[1776786316665,45.2,75713.37,0.1,0.06442,9e-05,4.10589]
[1776786316968,45.2,75712.92,0.1,0.06438,9e-05,4.10401]
[1776786318526,45.2,75712.62,0.1,0.06435,9e-05,4.10277]
[1776786318647,45.2,75712.62,0.1,0.06435,9e-05,4.10277]
[1776786318985,45.2,75710.47,0.1,0.06417,9e-05,4.09362]
[1776786320999,45.2,75702.81,0.1,0.06352,8e-05,4.06099]
[1776786322012,45.2,75694.41,0.1,0.06282,8e-05,4.02551]
[1776786327037,45.2,75693.0,0.1,0.06271,8e-05,4.01996]
[1776786332256,45.2,75691.8,0.1,0.06249,8e-05,4.00689]
[1776786333012,45.2,75702.64,0.1,0.06341,8e-05,4.05316]
[1776786334843,45.2,75702.64,0.1,0.06341,8e-05,4.05316]
[1776786334929,45.2,75712.37,0.1,0.06424,9e-05,4.09481]
[1776786340127,45.2,75711.71,0.1,0.06418,9e-05,4.0921]
[1776786344986,45.2,75709.38,0.1,0.06399,9e-05,4.08226]
[1776786349192,45.2,75715.89,0.1,0.06455,9e-05,4.11042]
[1776786353220,45.2,75709.55,0.1,0.06401,9e-05,4.08336]
[1776786354791,45.2,75716.2,0.1,0.06458,9e-05,4.11193]
[1776786360269,45.2,75720.99,0.1,0.06499,9e-05,4.1325]
[1776786365226,45.2,75721.09,0.1,0.065,9e-05,4.13301]
[1776786370462,45.2,75716.88,0.1,0.06464,9e-05,4.11499]
[1776786370901,45.2,75716.88,0.1,0.06464,9e-05,4.11499]
[1776786371317,45.2,75716.67,0.1,0.06462,9e-05,4.11414]
[1776786372070,45.2,75701.77,0.1,0.06336,8e-05,4.05061]
[1776786374933,45.2,75694.09,0.1,0.0627,8e-05,4.01763]
[1776786375415,45.2,75694.09,0.1,0.0627,8e-05,4.01763]
[1776786375513,45.2,75693.22,0.1,0.06263,8e-05,4.01395]
[1776786377225,45.2,75693.22,0.1,0.06263,8e-05,4.01371]
[1776786377955,45.2,75693.22,0.1,0.06263,8e-05,4.01371]
[1776786377986,45.2,75693.22,0.1,0.06263,8e-05,4.01371]
[1776786378040,45.2,75693.67,0.1,0.06266,8e-05,4.01513]
[1776786379398,45.2,75693.67,0.1,0.06266,8e-05,4.01513]
[1776786384805,45.19,75683.11,0.1,0.06175,8e-05,3.96946]
[1776786384883,45.19,75681.16,0.1,0.06159,8e-05,3.96088]
[1776786390480,45.19,75681.79,0.1,0.06162,8e-05,3.96256]
[1776786395516,45.18,75689.02,0.1,0.0621,8e-05,3.98517]
[1776786399543,45.18,75682.56,0.1,0.06155,8e-05,3.95718]
[1776786404578,45.17,75682.1,0.1,0.06149,8e-05,3.95434]
[1776786407603,45.17,75689.51,0.1,0.0621,8e-05,3.98497]
[1776786409658,45.17,75702.09,0.1,0.06316,8e-05,4.03867]
[1776786410634,45.17,75709.55,0.1,0.06379,8e-05,4.07061]
[1776786413898,45.18,75710.37,0.1,0.06387,8e-05,4.0743]
[1776786413919,45.18,75710.37,0.1,0.06387,8e-05,4.0743]
[1776786413994,45.18,75710.37,0.1,0.06387,8e-05,4.0743]
[1776786414047,45.18,75710.37,0.1,0.06387,8e-05,4.0743]
[1776786414019,45.18,75712.98,0.1,0.06409,9e-05,4.08557]
[1776786414597,45.18,75712.98,0.1,0.06409,9e-05,4.08557]
[1776786414698,45.18,75705.84,0.1,0.06349,8e-05,4.0551]
[1776786415838,45.18,75705.84,0.1,0.06349,8e-05,4.0551]
[1776786415939,45.18,75706.04,0.1,0.06351,8e-05,4.0561]
[1776786421510,45.18,75705.44,0.1,0.06346,8e-05,4.05372]
[1776786421905,45.18,75705.44,0.1,0.06346,8e-05,4.05372]
[1776786421918,45.18,75716.29,0.1,0.06438,9e-05,4.09997]
[1776786422271,45.18,75716.29,0.1,0.06438,9e-05,4.09997]
[1776786422681,45.18,75716.29,0.1,0.06438,9e-05,4.09997]
[1776786422779,45.18,75726.38,0.1,0.06524,9e-05,4.14322]
[1776786424025,45.18,75726.38,0.1,0.06524,9e-05,4.14322]
[1776786424108,45.18,75730.01,0.1,0.06556,9e-05,4.1589]
[1776786425740,45.18,75730.01,0.1,0.06556,9e-05,4.1589]
[1776786426002,45.18,75719.51,0.1,0.06465,9e-05,4.11365]
[1776786427959,45.18,75719.51,0.1,0.06465,9e-05,4.11365]
[1776786428772,45.18,75723.87,0.1,0.06503,9e-05,4.13245]
[1776786428873,45.18,75728.42,0.1,0.06542,9e-05,4.15207]
[1776786430057,45.18,75728.42,0.1,0.06542,9e-05,4.15207]
[1776786430218,45.18,75732.1,0.1,0.06574,9e-05,4.16795]
[1776786430308,45.18,75732.1,0.1,0.06574,9e-05,4.16795]
[1776786431781,45.18,75745.67,0.1,0.06693,9e-05,4.22683]
[1776786432779,45.18,75756.74,0.1,0.06791,9e-05,4.27546]
[1776786437815,45.18,75753.2,0.1,0.06761,9e-05,4.26064]
[1776786438505,45.18,75753.2,0.1,0.06761,9e-05,4.26064]
[1776786438821,45.18,75743.65,0.1,0.06677,9e-05,4.21908]
[1776786440079,45.18,75743.65,0.1,0.06677,9e-05,4.21908]
[1776786439829,45.18,75736.79,0.1,0.06617,9e-05,4.18912]
[1776786442075,45.18,75734.98,0.1,0.06601,9e-05,4.18117]
[1776786442102,45.18,75736.87,0.1,0.06617,9e-05,4.18917]
[1776786443856,45.18,75748.1,0.1,0.06715,9e-05,4.23793]
[1776786444863,45.18,75757.97,0.1,0.06802,9e-05,4.28071]
[1776786447886,45.18,75778.45,0.1,0.06986,9e-05,4.37094]
[1776786449231,45.18,75780.53,0.1,0.07005,9e-05,4.38018]
[1776786449901,45.18,75782.3,0.1,0.07021,9e-05,4.38797]
[1776786451918,45.18,75777.22,0.1,0.06964,9e-05,4.35816]
[1776786453670,45.17,75775.7,0.1,0.0695,9e-05,4.35107]
[1776786454032,45.17,75768.33,0.1,0.06883,9e-05,4.31855]
[1776786454354,45.17,75768.33,0.1,0.06883,9e-05,4.31855]
[1776786455073,45.17,75768.33,0.1,0.06883,9e-05,4.31855]
[1776786455175,45.17,75768.43,0.1,0.06884,9e-05,4.31905]
[1776786455626,45.17,75768.43,0.1,0.06884,9e-05,4.31905]
[1776786455949,45.17,75768.43,0.1,0.06884,9e-05,4.3191]
[1776786457822,45.18,75771.91,0.1,0.06916,9e-05,4.33451]
[1776786457956,45.18,75777.19,0.1,0.06964,9e-05,4.35789]
[1776786462990,45.17,75782.09,0.1,0.07008,9e-05,4.37959]
[1776786464998,45.17,75783.01,0.1,0.07016,9e-05,4.38365]
[1776786465097,45.17,75787.55,0.1,0.07058,9e-05,4.40381]
[1776786469954,45.17,75793.31,0.1,0.0711,9e-05,4.42922]
[1776786470049,45.17,75787.96,0.1,0.07061,9e-05,4.40525]
[1776786475075,45.17,75788.76,0.1,0.07067,9e-05,4.40844]
[1776786480118,45.17,75779.87,0.1,0.06986,9e-05,4.36865]
[1776786484140,45.17,75764.76,0.1,0.06849,9e-05,4.30177]
[1776786485770,45.17,75763.71,0.1,0.0684,9e-05,4.29724]
[1776786486154,45.17,75762.99,0.1,0.06833,9e-05,4.29416]
[1776786487460,45.17,75762.36,0.1,0.06828,9e-05,4.29147]
[1776786488169,45.17,75761.89,0.1,0.06824,9e-05,4.2895]
[1776786491190,45.17,75771.9,0.1,0.06915,9e-05,4.33389]
[1776786491731,45.17,75771.9,0.1,0.06915,9e-05,4.33389]
[1776786491782,45.17,75771.9,0.1,0.06915,9e-05,4.33389]
[1776786492541,45.17,75775.26,0.1,0.06945,9e-05,4.34878]
[1776786493205,45.17,75764.43,0.1,0.06847,9e-05,4.30059]
[1776786494425,45.17,75759.41,0.1,0.06801,9e-05,4.27823]
[1776786495225,45.17,75760.54,0.1,0.06811,9e-05,4.28294]
[1776786496225,45.17,75769.72,0.1,0.06893,9e-05,4.32346]
[1776786500191,45.17,75773.64,0.1,0.06929,9e-05,4.34084]
[1776786500222,45.17,75765.44,0.1,0.06855,9e-05,4.30467]
[1776786505865,45.17,75755.74,0.1,0.06768,9e-05,4.26175]
[1776786507103,45.17,75755.74,0.1,0.06768,9e-05,4.26175]
[1776786512347,45.16,75746.8,0.1,0.06676,9e-05,4.21417]
[1776786514361,45.16,75753.08,0.1,0.0673,9e-05,4.24126]
[1776786519396,45.16,75748.15,0.1,0.06688,9e-05,4.2203]
[1776786521078,45.16,75748.15,0.1,0.06688,9e-05,4.2203]
[1776786522417,45.17,75755.14,0.1,0.06751,9e-05,4.25143]
[1776786524803,45.17,75768.48,0.1,0.06871,9e-05,4.31032]
[1776786525331,45.17,75768.48,0.1,0.06871,9e-05,4.31032]
[1776786526092,45.17,75768.48,0.1,0.06871,9e-05,4.31032]
[1776786527256,45.17,75771.02,0.1,0.06894,9e-05,4.32171]
[1776786527452,45.17,75767.45,0.1,0.06862,9e-05,4.30601]
[1776786532064,45.17,75777.22,0.1,0.06951,9e-05,4.34945]
[1776786532723,45.17,75788.1,0.1,0.0705,9e-05,4.39785]
[1776786538536,45.17,75784.69,0.1,0.07018,9e-05,4.38224]
[1776786543574,45.17,75788.07,0.1,0.07049,9e-05,4.39708]
[1776786548608,45.16,75796.53,0.1,0.07125,9e-05,4.43434]
[1776786553644,45.16,75793.51,0.1,0.07096,9e-05,4.42017]
[1776786558678,45.16,75793.39,0.1,0.07094,9e-05,4.41904]
[1776786562273,45.16,75786.19,0.1,0.07027,9e-05,4.38641]
[1776786564259,45.15,75771.82,0.1,0.06896,9e-05,4.32255]
[1776786565094,45.15,75789.36,0.1,0.07055,9e-05,4.40041]
[1776786569033,45.15,75775.16,0.1,0.06925,9e-05,4.33706]
[1776786573795,45.15,75783.55,0.1,0.06991,9e-05,4.36707]
[1776786577148,45.15,75797.55,0.1,0.07119,9e-05,4.42926]
[1776786578832,45.15,75805.59,0.1,0.07193,9e-05,4.46505]
[1776786581938,45.15,75806.08,0.1,0.07197,9e-05,4.46679]
[1776786581988,45.15,75811.85,0.1,0.07251,9e-05,4.49255]
[1776786582653,45.15,75811.85,0.1,0.07251,9e-05,4.49255]
[1776786583867,45.15,75798.89,0.1,0.07129,9e-05,4.43374]
[1776786587809,45.14,75796.38,0.1,0.07104,9e-05,4.42204]
[1776786587895,45.14,75795.22,0.1,0.07093,9e-05,4.41669]
[1776786589913,45.14,75787.69,0.1,0.07024,9e-05,4.3828]
[1776786593270,45.14,75771.04,0.1,0.06872,9e-05,4.30867]
[1776786598972,45.14,75765.86,0.1,0.06825,9e-05,4.28601]
[1776786600661,45.14,75763.86,0.1,0.06808,9e-05,4.27727]
[1776786601150,45.14,75761.29,0.1,0.06785,9e-05,4.26606]
[1776786601813,45.14,75761.29,0.1,0.06785,9e-05,4.26606]
[1776786602163,45.14,75761.29,0.1,0.06785,9e-05,4.26606]
[1776786602267,45.14,75746.92,0.1,0.06658,9e-05,4.20333]
[1776786606021,45.14,75737.03,0.1,0.06572,9e-05,4.1608]
[1776786610236,45.14,75736.27,0.1,0.06565,9e-05,4.15727]
[1776786611032,45.14,75736.3,0.1,0.06565,9e-05,4.15726]
[1776786611133,45.14,75736.3,0.1,0.06565,9e-05,4.15726]
[1776786611217,45.14,75729.3,0.1,0.06504,9e-05,4.12704]
[1776786611843,45.14,75729.3,0.1,0.06504,9e-05,4.12704]
[1776786611887,45.14,75729.3,0.1,0.06504,9e-05,4.12704]
[1776786612174,45.14,75729.3,0.1,0.06504,9e-05,4.12704]
[1776786614124,45.14,75712.24,0.1,0.06358,8e-05,4.05385]
[1776786618281,45.14,75718.33,0.1,0.0641,9e-05,4.08011]
[1776786620121,45.14,75730.59,0.1,0.06516,9e-05,4.13293]
[1776786622811,45.14,75728.2,0.1,0.06495,9e-05,4.12258]
[1776786623873,45.14,75728.2,0.1,0.06495,9e-05,4.12258]
[1776786624323,45.14,75728.2,0.1,0.06495,9e-05,4.12258]
[1776786624332,45.14,75728.2,0.1,0.06495,9e-05,4.12258]
[1776786624391,45.14,75724.38,0.1,0.06462,9e-05,4.10615]
[1776786625755,45.14,75724.38,0.1,0.06462,9e-05,4.1062]
[1776786626263,45.14,75724.38,0.1,0.06462,9e-05,4.1062]
[1776786626721,45.14,75721.35,0.1,0.06437,9e-05,4.09323]
[1776786628348,45.14,75721.35,0.1,0.06437,9e-05,4.09323]
[1776786632407,45.14,75722.76,0.1,0.06439,9e-05,4.09245]
[1776786636805,45.14,75723.44,0.1,0.06445,9e-05,4.09552]
[1776786637352,45.14,75723.44,0.1,0.06445,9e-05,4.09552]
[1776786637357,45.15,75717.2,0.1,0.06392,9e-05,4.0689]
[1776786640268,45.15,75710.28,0.1,0.06334,8e-05,4.03957]
[1776786644514,45.15,75713.72,0.1,0.06364,8e-05,4.05475]
[1776786645301,45.15,75713.72,0.1,0.06364,8e-05,4.055]
[1776786646143,45.15,75713.72,0.1,0.06364,8e-05,4.055]
[1776786646466,45.15,75719.82,0.1,0.06416,9e-05,4.08107]
[1776786646492,45.15,75719.82,0.1,0.06416,9e-05,4.08107]
[1776786647312,45.15,75715.38,0.1,0.06379,9e-05,4.06219]
[1776786648612,45.15,75715.51,0.1,0.0638,9e-05,4.06281]
[1776786649324,45.15,75717.82,0.1,0.064,9e-05,4.07278]
[1776786653354,45.15,75725.18,0.1,0.06463,9e-05,4.10426]
[1776786655373,45.15,75732.75,0.1,0.06528,9e-05,4.13688]
[1776786657393,45.16,75745.41,0.1,0.06641,9e-05,4.19274]
[1776786657808,45.16,75745.41,0.1,0.06641,9e-05,4.19274]
[1776786658393,45.16,75755.08,0.1,0.06726,9e-05,4.23514]
[1776786659757,45.16,75749.67,0.1,0.06679,9e-05,4.21172]
[1776786660352,45.16,75749.67,0.1,0.06679,9e-05,4.21172]
[1776786661114,45.16,75749.86,0.1,0.06681,9e-05,4.21278]
[1776786661973,45.16,75750.93,0.1,0.06691,9e-05,4.21767]
[1776786663771,45.16,75750.73,0.1,0.0669,9e-05,4.21701]
[1776786663876,45.16,75757.78,0.1,0.06753,9e-05,4.24803]
[1776786665441,45.16,75766.28,0.1,0.06829,9e-05,4.28571]
[1776786671090,45.17,75761.39,0.1,0.06787,9e-05,4.26476]
[1776786671191,45.17,75759.46,0.1,0.0677,9e-05,4.25645]
[1776786672806,45.17,75759.46,0.1,0.06769,9e-05,4.25624]
[1776786672908,45.17,75759.66,0.1,0.06771,9e-05,4.25693]
[1776786675514,45.16,75772.71,0.1,0.06887,9e-05,4.31403]
[1776786680547,45.16,75768.61,0.1,0.0685,9e-05,4.29588]
[1776786685584,45.16,75767.53,0.1,0.06839,9e-05,4.29044]
[1776786687598,45.16,75760.92,0.1,0.06779,9e-05,4.26089]
[1776786688719,45.16,75760.92,0.1,0.06779,9e-05,4.26089]
[1776786688791,45.16,75759.22,0.1,0.06763,9e-05,4.25321]
[1776786690858,45.16,75759.22,0.1,0.06763,9e-05,4.25299]
[1776786690954,45.15,75750.98,0.1,0.06689,9e-05,4.21676]
[1776786692682,45.15,75750.98,0.1,0.06679,9e-05,4.20943]
[1776786699225,45.15,75754.05,0.1,0.06704,9e-05,4.22191]
[1776786699319,45.15,75753.11,0.1,0.06695,9e-05,4.21749]
[1776786700089,45.15,75753.11,0.1,0.06695,9e-05,4.21749]
[1776786700180,45.15,75756.76,0.1,0.06727,9e-05,4.23343]
[1776786700877,45.15,75756.76,0.1,0.06727,9e-05,4.23343]
[1776786700926,45.15,75757.01,0.1,0.06729,9e-05,4.23437]
[1776786701509,45.15,75757.01,0.1,0.06729,9e-05,4.23437]
[1776786701774,45.15,75757.01,0.1,0.06729,9e-05,4.23437]
[1776786702831,45.15,75756.04,0.1,0.0672,9e-05,4.22995]
[1776786702853,45.15,75755.25,0.1,0.06713,9e-05,4.22631]
[1776786705293,45.14,75755.25,0.1,0.06712,9e-05,4.22614]
[1776786705325,45.14,75745.45,0.1,0.06626,9e-05,4.18329]
[1776786706889,45.14,75745.45,0.1,0.06626,9e-05,4.18317]
[1776786706944,45.14,75733.79,0.1,0.06524,9e-05,4.13259]
[1776786710761,45.14,75741.73,0.1,0.06593,9e-05,4.16684]
[1776786713252,45.14,75742.86,0.1,0.06601,9e-05,4.17125]
[1776786713373,45.14,75740.97,0.1,0.06583,9e-05,4.16207]
[1776786716361,45.13,75742.54,0.1,0.06595,9e-05,4.16792]
[1776786717021,45.13,75762.55,0.1,0.0677,9e-05,4.2547]
[1776786717953,45.13,75762.55,0.1,0.0677,9e-05,4.2547]
[1776786720895,45.13,75753.68,0.1,0.06693,9e-05,4.21672]
[1776786722047,45.13,75743.01,0.1,0.066,9e-05,4.17049]
[1776786727881,45.13,75746.43,0.1,0.06628,9e-05,4.18424]
[1776786732917,45.12,75748.6,0.1,0.06642,9e-05,4.19125]
[1776786733925,45.12,75755.88,0.1,0.06706,9e-05,4.22292]
[1776786735940,45.12,75762.11,0.1,0.06762,9e-05,4.25064]
[1776786740253,45.12,75752.66,0.1,0.0668,9e-05,4.21011]
[1776786746009,45.12,75747.9,0.1,0.06638,9e-05,4.18951]
[1776786751045,45.12,75748.91,0.1,0.06636,9e-05,4.1864]
[1776786756464,45.12,75747.65,0.1,0.06624,9e-05,4.18043]
[1776786761812,45.12,75743.71,0.1,0.06589,9e-05,4.16302]
[1776786761970,45.12,75743.71,0.1,0.06589,9e-05,4.16302]
[1776786762538,45.12,75739.52,0.1,0.06551,9e-05,4.14443]
[1776786762984,45.12,75739.52,0.1,0.06551,9e-05,4.14443]
[1776786763852,45.11,75734.57,0.1,0.06508,9e-05,4.12263]
[1776786765322,45.11,75743.68,0.1,0.06585,9e-05,4.16124]
[1776786767940,45.11,75741.62,0.1,0.06567,9e-05,4.15233]
[1776786773199,45.11,75753.74,0.1,0.06674,9e-05,4.20497]
[1776786778234,45.12,75756.8,0.1,0.06704,9e-05,4.21971]
[1776786782261,45.12,75747.69,0.1,0.06626,9e-05,4.18113]
[1776786788304,45.12,75743.23,0.1,0.06586,9e-05,4.16173]
[1776786793346,45.12,75744.52,0.1,0.06598,9e-05,4.16731]
[1776786798377,45.12,75747.19,0.1,0.06621,9e-05,4.17885]
[1776786803411,45.12,75746.41,0.1,0.06614,9e-05,4.17534]
[1776786806432,45.12,75758.8,0.1,0.06723,9e-05,4.22927]
[1776786809560,45.12,75780.86,0.1,0.06923,9e-05,4.32726]
[1776786814493,45.13,75774.57,0.1,0.06857,9e-05,4.29277]
[1776786816507,45.13,75768.36,0.1,0.06802,9e-05,4.26575]
[1776786821542,45.13,75763.16,0.1,0.06757,9e-05,4.24383]
[1776786826578,45.13,75765.37,0.1,0.06775,9e-05,4.25266]
[1776786829603,45.13,75755.78,0.1,0.06689,9e-05,4.21017]
[1776786834620,45.12,75753.08,0.1,0.06664,9e-05,4.19804]
[1776786835220,45.12,75740.28,0.1,0.06551,9e-05,4.14226]
[1776786836578,45.12,75732.88,0.1,0.06486,9e-05,4.10978]
[1776786836808,45.12,75732.88,0.1,0.06486,9e-05,4.10978]
[1776786842647,45.11,75734.58,0.1,0.06497,9e-05,4.11532]
[1776786842740,45.11,75734.58,0.1,0.06497,9e-05,4.11532]
[1776786842746,45.11,75733.02,0.1,0.06483,9e-05,4.10821]
[1776786846773,45.1,75728.77,0.1,0.06444,9e-05,4.08879]
[1776786852763,45.09,75727.87,0.1,0.06431,9e-05,4.08252]
[1776786854860,45.09,75728.07,0.1,0.06432,9e-05,4.08303]
[1776786854961,45.09,75728.07,0.1,0.06432,9e-05,4.08267]
[1776786858899,45.09,75728.72,0.1,0.06435,9e-05,4.0844]
[1776786858909,45.08,75727.88,0.1,0.06427,9e-05,4.08043]
[1776786862953,45.08,75728.78,0.1,0.06433,9e-05,4.08325]
[1776786869434,45.07,75727.79,0.1,0.0642,9e-05,4.07688]
[1776786871896,45.06,75718.4,0.1,0.06327,8e-05,4.02836]
[1776786874509,45.06,75730.35,0.1,0.06428,9e-05,4.07894]
[1776786876193,45.06,75730.35,0.1,0.06427,9e-05,4.07865]
[1776786878337,45.05,75732.86,0.1,0.06448,9e-05,4.08874]
[1776786878366,45.05,75743.69,0.1,0.06541,9e-05,4.13509]
[1776786879952,45.05,75731.46,0.1,0.06433,9e-05,4.08152]
[1776786884987,45.04,75729.77,0.1,0.06415,9e-05,4.0726]
[1776786888013,45.04,75719.26,0.1,0.06324,8e-05,4.02671]
[1776786891708,45.03,75723.17,0.1,0.06355,9e-05,4.04261]
[1776786892630,45.03,75723.17,0.1,0.06355,9e-05,4.04261]
[1776786892035,45.03,75717.35,0.1,0.06305,8e-05,4.0175]
[1776786893531,45.03,75717.35,0.1,0.06305,8e-05,4.0175]
[1776786898232,45.03,75708.06,0.1,0.06225,8e-05,3.97696]
[1776786900709,45.02,75698.8,0.1,0.06146,8e-05,3.93734]
[1776786901345,45.02,75688.92,0.1,0.06064,8e-05,3.89573]
[1776786902580,45.02,75679.62,0.1,0.05988,8e-05,3.85674]
[1776786908155,45.02,75680.43,0.1,0.05994,8e-05,3.86004]
[1776786910168,45.02,75674.12,0.1,0.05943,8e-05,3.83379]
[1776786913134,45.02,75668.69,0.1,0.05899,8e-05,3.81136]
[1776786913186,45.02,75660.5,0.1,0.05834,8e-05,3.77765]
[1776786915343,45.02,75659.53,0.1,0.05826,8e-05,3.77377]
[1776786915350,45.02,75659.53,0.1,0.05826,8e-05,3.77377]
[1776786915408,45.02,75649.46,0.1,0.05746,8e-05,3.73264]
[1776786918222,45.02,75634.42,0.1,0.05629,8e-05,3.6717]
[1776786923257,45.02,75642.95,0.1,0.05694,8e-05,3.70568]
[1776786928292,45.02,75638.24,0.1,0.05656,8e-05,3.68578]
[1776786930307,45.02,75628.0,0.1,0.05576,8e-05,3.64415]
[1776786934712,45.01,75640.74,0.1,0.05665,8e-05,3.68849]
[1776786934807,45.01,75640.74,0.1,0.05665,8e-05,3.68849]
[1776786934861,45.01,75640.74,0.1,0.05665,8e-05,3.68849]
[1776786935691,45.02,75653.48,0.1,0.05765,8e-05,3.7405]
[1776786939076,45.02,75655.76,0.1,0.05784,8e-05,3.75008]
[1776786944061,45.02,75656.58,0.1,0.05791,8e-05,3.75397]
[1776786944069,45.02,75656.58,0.1,0.05791,8e-05,3.75397]
[1776786944409,45.02,75655.85,0.1,0.05786,8e-05,3.7511]
[1776786945498,45.02,75655.85,0.1,0.05786,8e-05,3.7511]
[1776786948015,45.02,75665.41,0.1,0.05863,8e-05,3.79069]
[1776786953472,45.02,75664.54,0.1,0.05856,8e-05,3.7874]
[1776786958507,45.02,75671.49,0.1,0.05913,8e-05,3.81632]
[1776786959514,45.02,75688.6,0.1,0.06052,8e-05,3.88749]
[1776786962535,45.02,75679.84,0.1,0.0598,8e-05,3.85073]
[1776786963542,45.02,75673.47,0.1,0.05928,8e-05,3.82426]
[1776786964549,45.02,75687.77,0.1,0.06045,8e-05,3.88377]
[1776786967731,45.02,75710.25,0.1,0.06231,8e-05,3.97804]
[1776786969660,45.02,75718.31,0.1,0.06298,8e-05,4.01207]
[1776786974835,45.01,75723.62,0.1,0.0634,9e-05,4.03315]
[1776786980673,45.01,75732.15,0.1,0.0641,9e-05,4.06822]
[1776786981389,45.01,75732.15,0.1,0.0641,9e-05,4.06822]
[1776786981680,45.0,75739.62,0.1,0.06473,9e-05,4.09971]
[1776786982085,45.0,75739.62,0.1,0.06473,9e-05,4.09971]
[1776786982686,45.0,75742.04,0.1,0.06494,9e-05,4.10976]
[1776786987721,44.99,75743.99,0.1,0.06507,9e-05,4.1162]
[1776786992756,44.98,75744.92,0.1,0.065,9e-05,4.11104]
[1776786995143,44.98,75745.94,0.1,0.06507,9e-05,4.11465]
[1776786995777,44.98,75750.88,0.1,0.0655,9e-05,4.13564]
[1776786996784,44.97,75760.09,0.1,0.0663,9e-05,4.17526]
[1776786997358,44.97,75760.09,0.1,0.0663,9e-05,4.17526]
[1776786997791,44.97,75763.4,0.1,0.06658,9e-05,4.18921]
[1776787000943,44.97,75761.34,0.1,0.06638,9e-05,4.17919]
[1776787001033,44.96,75760.9,0.1,0.06633,9e-05,4.17676]
[1776787003265,44.96,75760.9,0.1,0.06632,9e-05,4.17626]
[1776787003351,44.96,75756.88,0.1,0.06595,9e-05,4.15824]
[1776787006854,44.95,75748.43,0.1,0.06518,9e-05,4.11975]
[1776787011889,44.94,75759.23,0.1,0.06608,9e-05,4.16462]
[1776787016924,44.91,75759.94,0.1,0.06601,9e-05,4.16104]
[1776787020581,44.87,75758.75,0.1,0.06571,9e-05,4.14669]
[1776787020599,44.85,75758.58,0.1,0.06561,9e-05,4.14156]
[1776787021165,44.83,75775.61,0.1,0.06703,9e-05,4.21173]
[1776787022967,44.82,75786.15,0.1,0.06796,9e-05,4.25724]
[1776787025570,44.82,75792.7,0.1,0.06852,9e-05,4.28505]
[1776787026569,44.82,75792.7,0.1,0.06852,9e-05,4.28505]
[1776787026592,44.82,75792.7,0.1,0.06852,9e-05,4.28505]
[1776787026667,44.82,75792.7,0.1,0.06852,9e-05,4.28505]
[1776787026841,44.82,75792.7,0.1,0.06852,9e-05,4.28505]
[1776787026741,44.81,75793.08,0.1,0.06855,9e-05,4.28613]
[1776787027241,44.81,75793.08,0.1,0.06855,9e-05,4.28613]
[1776787027810,44.81,75810.19,0.1,0.0701,9e-05,4.3618]
[1776787028131,44.81,75810.19,0.1,0.0701,9e-05,4.3618]
[1776787028184,44.81,75824.11,0.1,0.07138,9e-05,4.42378]
[1776787030150,44.78,75824.93,0.1,0.07135,9e-05,4.42239]
[1776787030170,44.78,75824.93,0.1,0.07135,9e-05,4.42239]
[1776787033258,44.78,75819.33,0.1,0.0708,9e-05,4.39583]
[1776787034483,44.77,75817.79,0.1,0.07065,9e-05,4.38827]
[1776787034972,44.77,75815.56,0.1,0.07043,9e-05,4.37764]
[1776787040144,44.76,75810.23,0.1,0.06989,9e-05,4.35174]
[1776787041054,44.76,75809.18,0.1,0.06978,9e-05,4.34649]
[1776787043532,44.75,75814.9,0.1,0.07028,9e-05,4.37063]
[1776787043874,44.75,75816.73,0.1,0.07043,9e-05,4.37808]
[1776787043882,44.75,75816.73,0.1,0.07043,9e-05,4.37808]
[1776787044364,44.75,75816.73,0.1,0.07043,9e-05,4.37808]
[1776787044373,44.75,75816.73,0.1,0.07043,9e-05,4.37808]
[1776787046793,44.72,75823.34,0.1,0.07094,9e-05,4.4026]
[1776787048688,44.69,75819.2,0.1,0.07038,9e-05,4.37584]
[1776787048752,44.69,75812.86,0.1,0.0698,9e-05,4.34734]
[1776787049132,44.69,75812.86,0.1,0.0698,9e-05,4.34734]
[1776787049234,44.69,75805.6,0.1,0.06912,9e-05,4.31446]
[1776787052170,44.68,75800.38,0.1,0.06852,9e-05,4.28304]
[1776787053440,44.68,75800.38,0.1,0.06852,9e-05,4.28304]
[1776787053527,44.68,75800.07,0.1,0.06849,9e-05,4.2814]
[1776787055795,44.68,75793.4,0.1,0.06787,9e-05,4.25104]
[1776787061469,44.67,75792.71,0.1,0.06777,9e-05,4.24629]
[1776787061762,44.67,75792.71,0.1,0.06777,9e-05,4.24629]
[1776787063356,44.66,75791.92,0.1,0.06767,9e-05,4.24152]
[1776787063455,44.66,75782.39,0.1,0.0668,9e-05,4.19879]
[1776787069294,44.64,75782.1,0.1,0.0667,9e-05,4.19412]
[1776787071427,44.64,75783.44,0.1,0.06681,9e-05,4.19946]
[1776787071437,44.64,75783.44,0.1,0.06681,9e-05,4.19946]
[1776787071495,44.64,75789.75,0.1,0.06737,9e-05,4.22676]
[1776787073504,44.64,75789.75,0.1,0.06736,9e-05,4.22619]
[1776787079101,44.62,75784.49,0.1,0.06681,9e-05,4.19936]
[1776787079364,44.62,75782.71,0.1,0.06664,9e-05,4.19095]
[1776787084396,44.56,75780.04,0.1,0.06614,9e-05,4.16657]
[1776787086346,44.56,75777.31,0.1,0.06589,9e-05,4.15406]
[1776787086410,44.55,75774.34,0.1,0.06562,9e-05,4.14054]
[1776787087561,44.55,75774.34,0.1,0.06562,9e-05,4.14054]
[1776787087645,44.55,75766.61,0.1,0.06492,9e-05,4.10626]
[1776787088847,44.55,75766.61,0.1,0.06492,9e-05,4.10626]
[1776787088863,44.55,75759.15,0.1,0.06425,9e-05,4.07291]
[1776787091446,44.54,75752.57,0.1,0.06367,9e-05,4.04365]
[1776787092415,44.54,75752.57,0.1,0.06367,9e-05,4.04365]
[1776787092470,44.54,75758.69,0.1,0.06419,9e-05,4.06982]
[1776787093466,44.54,75766.96,0.1,0.06491,9e-05,4.10542]
[1776787098499,44.53,75765.59,0.1,0.06474,9e-05,4.0972]
[1776787099210,44.53,75765.59,0.1,0.06474,9e-05,4.0972]
[1776787099506,44.53,75765.27,0.1,0.0647,9e-05,4.09539]
[1776787101401,44.53,75764.32,0.1,0.06461,9e-05,4.09083]
[1776787101528,44.52,75769.97,0.1,0.0651,9e-05,4.11506]
[1776787102004,44.52,75769.97,0.1,0.0651,9e-05,4.11506]
[1776787102527,44.52,75774.13,0.1,0.06546,9e-05,4.13281]
[1776787103534,44.52,75787.35,0.1,0.06662,9e-05,4.19046]
[1776787108570,44.51,75791.69,0.1,0.06695,9e-05,4.20675]
[1776787109138,44.51,75791.69,0.1,0.06695,9e-05,4.20675]
[1776787110584,44.5,75801.76,0.1,0.06784,9e-05,4.25027]
[1776787111865,44.5,75801.76,0.1,0.06784,9e-05,4.25027]
[1776787113710,44.49,75803.58,0.1,0.06788,9e-05,4.24988]
[1776787113868,44.49,75803.58,0.1,0.06788,9e-05,4.24988]
[1776787114000,44.49,75802.6,0.1,0.06776,9e-05,4.24422]
[1776787115509,44.49,75802.6,0.1,0.06776,9e-05,4.24422]
[1776787115874,44.49,75802.6,0.1,0.06776,9e-05,4.24422]
[1776787117753,44.48,75806.08,0.1,0.06805,9e-05,4.25846]
[1776787117761,44.48,75806.08,0.1,0.06805,9e-05,4.25846]
[1776787117909,44.48,75806.08,0.1,0.06805,9e-05,4.25846]
[1776787119646,44.47,75796.15,0.1,0.06711,9e-05,4.21239]
[1776787120029,44.47,75796.15,0.1,0.06711,9e-05,4.21239]
[1776787120653,44.47,75794.85,0.1,0.06698,9e-05,4.20605]
[1776787123073,44.47,75797.09,0.1,0.06716,9e-05,4.21485]
[1776787123892,44.47,75797.09,0.1,0.06716,9e-05,4.21485]
[1776787123919,44.47,75797.09,0.1,0.06716,9e-05,4.21485]
[1776787123916,44.46,75799.48,0.1,0.06735,9e-05,4.22431]
[1776787124005,44.46,75799.48,0.1,0.06735,9e-05,4.22431]
[1776787124896,44.46,75799.48,0.1,0.06735,9e-05,4.22431]
[1776787125049,44.46,75799.48,0.1,0.06735,9e-05,4.22431]
[1776787125689,44.46,75807.53,0.1,0.06807,9e-05,4.25956]
[1776787126087,44.46,75807.53,0.1,0.06807,9e-05,4.25956]
[1776787126254,44.46,75807.53,0.1,0.06807,9e-05,4.25956]
[1776787127702,44.45,75815.27,0.1,0.06875,9e-05,4.29288]
[1776787129959,44.44,75819.17,0.1,0.06908,9e-05,4.309]
[1776787130101,44.44,75819.17,0.1,0.06908,9e-05,4.309]
[1776787132539,44.44,75814.84,0.1,0.06866,9e-05,4.28817]
[1776787134119,44.43,75816.27,0.1,0.06876,9e-05,4.29321]
[1776787137683,44.42,75816.53,0.1,0.06872,9e-05,4.29161]
[1776787137987,44.42,75816.63,0.1,0.06872,9e-05,4.29137]
[1776787138926,44.42,75816.63,0.1,0.06872,9e-05,4.29137]
[1776787140892,44.41,75810.75,0.1,0.06815,9e-05,4.26373]
[1776787146841,44.39,75816.08,0.1,0.06855,9e-05,4.28293]
[1776787148147,44.39,75816.26,0.1,0.06855,9e-05,4.28306]
[1776787153279,44.37,75810.77,0.1,0.06798,9e-05,4.2552]
[1776787153588,44.37,75810.77,0.1,0.06798,9e-05,4.2552]
[1776787153892,44.37,75807.11,0.1,0.06764,9e-05,4.23886]
[1776787155581,44.36,75802.54,0.1,0.0672,9e-05,4.21728]
[1776787155590,44.36,75802.54,0.1,0.0672,9e-05,4.21728]
[1776787159907,44.35,75793.3,0.1,0.06633,9e-05,4.17417]
[1776787159994,44.35,75792.39,0.1,0.06624,9e-05,4.16964]
[1776787160038,44.35,75792.39,0.1,0.06624,9e-05,4.16964]
[1776787160942,44.35,75797.76,0.1,0.06671,9e-05,4.19291]
[1776787161949,44.35,75804.92,0.1,0.06734,9e-05,4.22418]
[1776787166983,44.33,75805.27,0.1,0.06732,9e-05,4.22288]
[1776787172019,44.32,75807.28,0.1,0.06734,9e-05,4.22177]
[1776787175745,44.32,75803.47,0.1,0.06697,9e-05,4.20368]
[1776787176547,44.31,75803.93,0.1,0.067,9e-05,4.20518]
[1776787176910,44.31,75803.93,0.1,0.067,9e-05,4.20518]
[1776787176576,44.31,75811.15,0.1,0.06764,9e-05,4.23682]
[1776787177140,44.31,75811.15,0.1,0.06764,9e-05,4.23682]
[1776787177211,44.31,75811.15,0.1,0.06764,9e-05,4.23682]
[1776787177824,44.31,75811.15,0.1,0.06764,9e-05,4.23682]
[1776787177851,44.31,75811.15,0.1,0.06764,9e-05,4.23682]
[1776787177925,44.31,75817.73,0.1,0.06822,9e-05,4.26511]
[1776787178127,44.31,75817.73,0.1,0.06822,9e-05,4.26511]
[1776787179163,44.31,75819.38,0.1,0.06837,9e-05,4.27251]
[1776787179236,44.31,75819.38,0.1,0.06837,9e-05,4.27251]
[1776787179818,44.31,75819.38,0.1,0.06837,9e-05,4.27251]
[1776787179911,44.31,75819.38,0.1,0.06837,9e-05,4.27251]
[1776787179901,44.3,75819.98,0.1,0.06841,9e-05,4.27456]
[1776787180636,44.3,75819.98,0.1,0.06841,9e-05,4.27456]
[1776787180984,44.3,75819.98,0.1,0.06841,9e-05,4.27456]
[1776787180650,44.3,75825.35,0.1,0.06889,9e-05,4.29805]
[1776787181847,44.3,75825.35,0.1,0.06889,9e-05,4.29805]
[1776787187138,44.28,75825.37,0.1,0.06882,9e-05,4.29427]
[1776787192172,44.27,75829.3,0.1,0.06911,9e-05,4.30859]
[1776787196820,44.26,75828.98,0.1,0.06904,9e-05,4.30507]
[1776787196921,44.25,75835.32,0.1,0.06961,9e-05,4.33276]
[1776787201807,44.25,75837.0,0.1,0.06977,9e-05,4.3405]
[1776787201911,44.25,75861.75,0.1,0.07211,0.0001,4.45336]
[1776787202155,44.25,75861.75,0.1,0.07211,0.0001,4.45336]
[1776787202609,44.25,75861.75,0.1,0.07211,0.0001,4.45336]
[1776787202870,44.25,75861.75,0.1,0.07211,0.0001,4.45336]
[1776787204015,44.25,75867.01,0.1,0.07261,0.0001,4.47762]
[1776787204257,44.25,75866.5,0.1,0.07256,0.0001,4.47514]
[1776787204753,44.25,75866.5,0.1,0.07256,0.0001,4.47514]
[1776787205061,44.25,75870.6,0.1,0.07295,0.0001,4.49386]
[1776787205126,44.25,75870.6,0.1,0.07295,0.0001,4.49386]
[1776787206005,44.25,75870.6,0.1,0.07295,0.0001,4.49386]
[1776787206808,44.25,75898.34,0.1,0.07565,0.0001,4.62215]
[1776787208910,44.24,75907.45,0.1,0.07655,0.0001,4.66408]
[1776787212343,44.24,75913.67,0.1,0.07714,0.0001,4.69205]
[1776787216221,44.23,75908.15,0.1,0.07655,0.0001,4.66419]
[1776787216607,44.23,75908.15,0.1,0.07655,0.0001,4.66419]
[1776787216822,44.23,75908.15,0.1,0.07655,0.0001,4.66419]
[1776787216845,44.23,75901.87,0.1,0.07591,0.0001,4.63427]
[1776787218395,44.23,75891.51,0.1,0.07488,0.0001,4.58545]
[1776787219777,44.23,75891.51,0.1,0.07488,0.0001,4.58545]
[1776787220002,44.22,75881.27,0.1,0.07386,0.0001,4.53729]
[1776787220118,44.22,75881.27,0.1,0.07386,0.0001,4.53729]
[1776787220236,44.22,75881.27,0.1,0.07386,0.0001,4.53729]
[1776787220578,44.22,75881.27,0.1,0.07386,0.0001,4.53729]
[1776787220713,44.22,75881.27,0.1,0.07386,0.0001,4.53729]
[1776787220903,44.22,75889.46,0.1,0.07466,0.0001,4.57538]
[1776787221761,44.22,75902.66,0.1,0.07597,0.0001,4.63688]
[1776787223771,44.22,75918.07,0.1,0.07749,0.0001,4.70851]
[1776787226943,44.22,75923.28,0.1,0.07801,0.0001,4.73282]
[1776787226953,44.22,75923.28,0.1,0.07801,0.0001,4.73282]
[1776787226987,44.21,75937.29,0.1,0.07943,0.0001,4.79864]
[1776787227728,44.21,75937.29,0.1,0.07943,0.0001,4.79864]
[1776787227791,44.21,75935.31,0.1,0.07921,0.0001,4.7887]
[1776787229065,44.21,75926.31,0.1,0.07828,0.0001,4.74539]
[1776787233500,44.2,75921.05,0.1,0.0776,0.0001,4.7113]
[1776787234511,44.2,75912.37,0.1,0.07672,0.0001,4.66986]
[1776787235267,44.2,75912.37,0.1,0.07672,0.0001,4.66986]
[1776787238535,44.19,75904.59,0.1,0.07591,0.0001,4.63178]
[1776787240763,44.19,75918.08,0.1,0.07724,0.0001,4.69439]
[1776787242057,44.19,75918.08,0.1,0.07724,0.0001,4.69439]
[1776787242334,44.19,75918.08,0.1,0.07724,0.0001,4.69439]
[1776787243076,44.19,75918.08,0.1,0.07724,0.0001,4.69439]
[1776787243530,44.19,75919.94,0.1,0.07742,0.0001,4.70277]
[1776787243984,44.18,75911.59,0.1,0.07656,0.0001,4.6625]
[1776787245397,44.18,75911.59,0.1,0.07656,0.0001,4.6625]
[1776787249423,44.17,75912.22,0.1,0.07658,0.0001,4.6635]
[1776787256420,44.16,75919.81,0.1,0.07729,0.0001,4.6968]
[1776787261610,44.15,75918.44,0.1,0.07709,0.0001,4.68767]
[1776787263573,44.15,75926.72,0.1,0.07791,0.0001,4.72599]
[1776787263720,44.14,75933.62,0.1,0.07861,0.0001,4.75828]
[1776787266975,44.14,75931.88,0.1,0.07841,0.0001,4.74898]
[1776787267094,44.14,75931.88,0.1,0.07841,0.0001,4.74898]
[1776787267078,44.14,75949.32,0.1,0.0802,0.0001,4.83234]
[1776787267290,44.14,75949.32,0.1,0.0802,0.0001,4.83234]
[1776787267445,44.14,75949.32,0.1,0.0802,0.0001,4.83234]
[1776787267611,44.14,75949.32,0.1,0.0802,0.0001,4.83234]
[1776787267948,44.14,75949.32,0.1,0.0802,0.0001,4.83234]
[1776787268007,44.14,75972.06,0.1,0.08259,0.00011,4.94161]
[1776787268248,44.14,75972.06,0.1,0.08259,0.00011,4.94161]
[1776787268589,44.14,75972.06,0.1,0.08259,0.00011,4.94161]
[1776787270081,44.13,75972.06,0.1,0.08256,0.00011,4.9404]
[1776787270488,44.13,75971.16,0.1,0.08246,0.00011,4.93603]
[1776787271078,44.13,75971.16,0.1,0.08246,0.00011,4.93603]
[1776787271113,44.13,75963.87,0.1,0.08168,0.00011,4.90042]
[1776787272796,44.12,75945.03,0.1,0.07969,0.0001,4.80842]
[1776787275822,44.12,75952.8,0.1,0.08046,0.0001,4.84418]
[1776787276900,44.11,75942.99,0.1,0.07943,0.0001,4.79657]
[1776787279797,44.11,75939.98,0.1,0.07909,0.0001,4.78106]
[1776787280489,44.11,75939.23,0.1,0.079,0.0001,4.77691]
[1776787280744,44.11,75939.23,0.1,0.079,0.0001,4.77691]
[1776787280852,44.1,75944.67,0.1,0.07955,0.0001,4.80237]
[1776787281865,44.1,75957.1,0.1,0.08083,0.0001,4.86149]
[1776787282838,44.1,75957.1,0.1,0.08083,0.0001,4.86149]
[1776787282934,44.1,75954.08,0.1,0.08051,0.0001,4.84636]
[1776787285130,44.09,75954.08,0.1,0.08049,0.0001,4.84576]
[1776787284881,44.09,75946.64,0.1,0.07971,0.0001,4.80947]
[1776787285159,44.09,75946.64,0.1,0.07971,0.0001,4.80947]
[1776787285570,44.09,75946.64,0.1,0.07971,0.0001,4.80947]
[1776787285583,44.09,75946.64,0.1,0.07971,0.0001,4.80947]
[1776787286125,44.09,75957.27,0.1,0.0808,0.0001,4.86006]
[1776787286231,44.09,75957.27,0.1,0.0808,0.0001,4.86006]
[1776787286236,44.09,75957.27,0.1,0.0808,0.0001,4.86006]
[1776787286895,44.09,75957.27,0.1,0.08079,0.0001,4.85954]
[1776787287858,44.09,75957.27,0.1,0.08079,0.0001,4.85954]
[1776787287959,44.09,75957.25,0.1,0.08078,0.0001,4.85886]
[1776787289607,44.08,75957.25,0.1,0.08076,0.0001,4.85828]
[1776787289875,44.08,75957.25,0.1,0.08076,0.0001,4.85828]
[1776787289999,44.08,75957.25,0.1,0.08076,0.0001,4.85828]
[1776787290034,44.08,75957.25,0.1,0.08076,0.0001,4.85828]
[1776787290957,44.08,75973.21,0.1,0.08242,0.00011,4.93436]
[1776787291746,44.08,75973.21,0.1,0.08242,0.00011,4.93436]
[1776787293950,44.07,75962.52,0.1,0.08116,0.00011,4.87413]
[1776787295900,44.07,75960.95,0.1,0.08099,0.0001,4.86632]
[1776787295998,44.07,75961.3,0.1,0.08102,0.00011,4.86779]
[1776787301001,44.07,75956.77,0.1,0.08053,0.0001,4.84488]
[1776787301864,44.07,75956.77,0.1,0.08053,0.0001,4.84488]
[1776787302014,44.06,75954.32,0.1,0.08026,0.0001,4.83252]
[1776787303586,44.06,75948.83,0.1,0.07967,0.0001,4.8056]
[1776787304567,44.06,75949.9,0.1,0.07977,0.0001,4.81022]
[1776787307045,44.05,75959.69,0.1,0.08078,0.0001,4.85645]
[1776787309058,44.05,75952.33,0.1,0.08,0.0001,4.82063]
[1776787314103,44.04,75952.26,0.1,0.07993,0.0001,4.81768]
[1776787314535,44.04,75952.26,0.1,0.07993,0.0001,4.81768]
[1776787315110,44.04,75948.68,0.1,0.07955,0.0001,4.79997]
[1776787315959,44.04,75948.68,0.1,0.07955,0.0001,4.79997]
[1776787316112,44.04,75938.76,0.1,0.07852,0.0001,4.75201]
[1776787319133,44.03,75931.43,0.1,0.07774,0.0001,4.71589]
[1776787320015,44.03,75931.43,0.1,0.07774,0.0001,4.71589]
[1776787322155,44.03,75915.01,0.1,0.07606,0.0001,4.63704]
[1776787324332,44.02,75912.42,0.1,0.07578,0.0001,4.62413]
[1776787326315,44.02,75907.96,0.1,0.07532,0.0001,4.60253]
[1776787327923,44.02,75907.56,0.1,0.07528,0.0001,4.60035]
[1776787333149,44.01,75909.49,0.1,0.07544,0.0001,4.60801]
[1776787334239,44.01,75920.92,0.1,0.07657,0.0001,4.66132]
[1776787334655,44.01,75920.92,0.1,0.07657,0.0001,4.66132]
[1776787335246,44.01,75931.98,0.1,0.07769,0.0001,4.7134]
[1776787336063,44.01,75931.98,0.1,0.07769,0.0001,4.7134]
[1776787336253,44.01,75940.32,0.1,0.07853,0.0001,4.75271]
[1776787336978,44.01,75940.32,0.1,0.07853,0.0001,4.75271]
[1776787337260,44.0,75946.39,0.1,0.07915,0.0001,4.78135]
[1776787338900,44.0,75946.39,0.1,0.07915,0.0001,4.78135]
[1776787338972,44.0,75946.39,0.1,0.07915,0.0001,4.78135]
[1776787339070,44.0,75948.3,0.1,0.07932,0.0001,4.78961]
[1776787340281,44.0,75957.41,0.1,0.08026,0.0001,4.83294]
[1776787341505,44.0,75957.41,0.1,0.08026,0.0001,4.83294]
[1776787342482,43.99,75961.76,0.1,0.0807,0.0001,4.85324]
[1776787343209,43.99,75961.76,0.1,0.0807,0.0001,4.85324]
[1776787344510,43.99,75959.37,0.1,0.08044,0.0001,4.84138]
[1776787346060,43.99,75958.27,0.1,0.08033,0.0001,4.8359]
[1776787346070,43.99,75958.27,0.1,0.08033,0.0001,4.8359]
[1776787346147,43.99,75956.77,0.1,0.08017,0.0001,4.82853]
[1776787346513,43.99,75956.77,0.1,0.08017,0.0001,4.82853]
[1776787350351,43.98,75948.28,0.1,0.07925,0.0001,4.7861]
[1776787355359,43.97,75949.2,0.1,0.07918,0.0001,4.78073]
[1776787357225,43.97,75948.94,0.1,0.07915,0.0001,4.77903]
[1776787357259,43.97,75945.38,0.1,0.07877,0.0001,4.76151]
[1776787358964,43.97,75934.8,0.1,0.07766,0.0001,4.71013]
[1776787363999,43.96,75934.28,0.1,0.07757,0.0001,4.70584]
[1776787369484,43.95,75937.47,0.1,0.07785,0.0001,4.71901]
[1776787374519,43.94,75936.14,0.1,0.07768,0.0001,4.71095]
[1776787376487,43.94,75935.96,0.1,0.07766,0.0001,4.70976]
[1776787376587,43.94,75937.68,0.1,0.07782,0.0001,4.71763]
[1776787377653,43.94,75937.68,0.1,0.07782,0.0001,4.71763]
[1776787378287,43.94,75944.58,0.1,0.07852,0.0001,4.75025]
[1776787378572,43.94,75944.58,0.1,0.07852,0.0001,4.75025]
[1776787378579,43.94,75944.58,0.1,0.07852,0.0001,4.75025]
[1776787378701,43.94,75944.58,0.1,0.07852,0.0001,4.75025]
[1776787378807,43.94,75944.58,0.1,0.07852,0.0001,4.75025]
[1776787379037,43.93,75956.47,0.1,0.07975,0.0001,4.80696]
[1776787380561,43.93,75963.6,0.1,0.08049,0.0001,4.84124]
[1776787381568,43.93,75957.49,0.1,0.07985,0.0001,4.81164]
[1776787382487,43.93,75957.49,0.1,0.07985,0.0001,4.81164]
[1776787383867,43.93,75961.27,0.1,0.08024,0.0001,4.82976]
[1776787383903,43.93,75964.81,0.1,0.08061,0.0001,4.84677]
[1776787385848,43.93,75972.95,0.1,0.08146,0.00011,4.88574]
[1776787386975,43.93,75994.38,0.1,0.08374,0.00011,4.98987]
[1776787387617,43.93,75994.38,0.1,0.08374,0.00011,4.98987]
[1776787388078,43.93,75994.38,0.1,0.08374,0.00011,4.98987]
[1776787388136,43.93,75994.38,0.1,0.08374,0.00011,4.98987]
[1776787388189,43.93,75989.6,0.1,0.08322,0.00011,4.96633]
[1776787389174,43.93,75989.6,0.1,0.08322,0.00011,4.96633]
[1776787389189,43.92,75912.58,0.1,0.07523,0.0001,4.59582]
[1776787390030,43.92,75912.58,0.1,0.07523,0.0001,4.59582]
[1776787390108,43.92,75909.25,0.1,0.07488,0.0001,4.57946]
[1776787390426,43.92,75909.25,0.1,0.07488,0.0001,4.57946]
[1776787390718,43.92,75909.25,0.1,0.07488,0.0001,4.57946]
[1776787390845,43.92,75909.25,0.1,0.07488,0.0001,4.57946]
[1776787390992,43.92,75909.25,0.1,0.07488,0.0001,4.57946]
[1776787391017,43.92,75934.53,0.1,0.07742,0.0001,4.69865]
[1776787391396,43.92,75934.53,0.1,0.07742,0.0001,4.69865]
[1776787391735,43.92,75934.53,0.1,0.07742,0.0001,4.69865]
[1776787391770,43.92,75940.78,0.1,0.07805,0.0001,4.72845]
[1776787393749,43.92,75940.78,0.1,0.07804,0.0001,4.72794]
[1776787394268,43.92,75900.53,0.1,0.07399,0.0001,4.53752]
[1776787394813,43.92,75900.53,0.1,0.07399,0.0001,4.53752]
[1776787396768,43.91,75891.34,0.1,0.07308,0.0001,4.4942]
[1776787402742,43.91,75895.42,0.1,0.07347,0.0001,4.51245]
[1776787404858,43.91,75890.92,0.1,0.07302,0.0001,4.49138]
[1776787404943,43.91,75890.92,0.1,0.07302,0.0001,4.49138]
[1776787404970,43.91,75885.22,0.1,0.07247,0.0001,4.46481]
[1776787406784,43.91,75868.64,0.1,0.07085,0.0001,4.38741]
[1776787407933,43.91,75868.64,0.1,0.07085,0.0001,4.38741]
[1776787407961,43.9,75865.07,0.1,0.07051,9e-05,4.37064]
[1776787408858,43.9,75846.2,0.1,0.06873,9e-05,4.2846]
[1776787410803,43.9,75852.99,0.1,0.06935,9e-05,4.31461]
[1776787412734,43.9,75855.7,0.1,0.06949,9e-05,4.31941]
[1776787412850,43.9,75855.7,0.1,0.06949,9e-05,4.31941]
[1776787413299,43.9,75855.7,0.1,0.06949,9e-05,4.31941]
[1776787413269,43.9,75872.21,0.1,0.07105,0.0001,4.39474]
[1776787413648,43.9,75872.21,0.1,0.07105,0.0001,4.39474]
[1776787413828,43.9,75872.21,0.1,0.07105,0.0001,4.39474]
[1776787414537,43.9,75872.21,0.1,0.07105,0.0001,4.39474]
[1776787415303,43.9,75912.61,0.1,0.07499,0.0001,4.5823]
[1776787416543,43.89,75913.15,0.1,0.07503,0.0001,4.58457]
[1776787416563,43.89,75913.15,0.1,0.07503,0.0001,4.58457]
[1776787416588,43.89,75913.15,0.1,0.07503,0.0001,4.58457]
[1776787416880,43.89,75910.77,0.1,0.07479,0.0001,4.5731]
[1776787420592,43.89,75909.28,0.1,0.07463,0.0001,4.56548]
[1776787420685,43.89,75909.28,0.1,0.07463,0.0001,4.56548]
[1776787420873,43.89,75910.99,0.1,0.0748,0.0001,4.57329]
[1776787423189,43.89,75915.77,0.1,0.07527,0.0001,4.59552]
[1776787423257,43.89,75915.77,0.1,0.07527,0.0001,4.59552]
[1776787423311,43.89,75915.31,0.1,0.07521,0.0001,4.59307]
[1776787424337,43.89,75915.31,0.1,0.07521,0.0001,4.59307]
[1776787424386,43.89,75913.4,0.1,0.07502,0.0001,4.58384]
[1776787424399,43.89,75913.4,0.1,0.07502,0.0001,4.58384]
[1776787424434,43.89,75913.4,0.1,0.07502,0.0001,4.58384]
[1776787425112,43.89,75913.4,0.1,0.07502,0.0001,4.58384]
[1776787425180,43.89,75913.4,0.1,0.07502,0.0001,4.58384]
[1776787425210,43.88,75913.23,0.1,0.075,0.0001,4.58281]
[1776787430944,43.88,75914.92,0.1,0.07513,0.0001,4.58932]
[1776787433664,43.88,75917.35,0.1,0.07537,0.0001,4.60027]
[1776787433709,43.88,75917.35,0.1,0.07537,0.0001,4.60027]
[1776787433791,43.88,75917.35,0.1,0.07537,0.0001,4.60027]
[1776787433972,43.87,75923.25,0.1,0.07595,0.0001,4.62783]
[1776787435979,43.87,75910.52,0.1,0.07467,0.0001,4.56733]
[1776787441020,43.87,75912.12,0.1,0.07481,0.0001,4.57409]
[1776787441616,43.87,75912.12,0.1,0.07481,0.0001,4.57409]
[1776787442184,43.87,75912.12,0.1,0.07481,0.0001,4.57409]
[1776787442412,43.87,75912.12,0.1,0.07481,0.0001,4.57409]
[1776787442291,43.87,75931.62,0.1,0.07677,0.0001,4.66601]
[1776787443092,43.87,75931.62,0.1,0.07677,0.0001,4.66601]
[1776787443260,43.87,75931.62,0.1,0.07677,0.0001,4.66601]
[1776787443277,43.87,75931.62,0.1,0.07677,0.0001,4.66601]
[1776787443371,43.87,75934.49,0.1,0.07706,0.0001,4.67965]
[1776787443409,43.87,75934.49,0.1,0.07706,0.0001,4.67965]
[1776787443900,43.87,75934.49,0.1,0.07706,0.0001,4.67965]
[1776787444102,43.87,75934.49,0.1,0.07705,0.0001,4.6793]
[1776787444420,43.87,75934.49,0.1,0.07705,0.0001,4.6793]
[1776787444453,43.87,75934.49,0.1,0.07705,0.0001,4.6793]
[1776787444885,43.87,75934.49,0.1,0.07705,0.0001,4.6793]
[1776787445050,43.86,75934.81,0.1,0.07705,0.0001,4.67926]
[1776787445641,43.86,75934.81,0.1,0.07705,0.0001,4.67926]
[1776787445654,43.86,75934.81,0.1,0.07705,0.0001,4.67926]
[1776787445720,43.86,75934.81,0.1,0.07705,0.0001,4.67926]
[1776787446056,43.86,75932.9,0.1,0.07684,0.0001,4.66938]
[1776787448072,43.85,75924.77,0.1,0.076,0.0001,4.63006]
[1776787453104,43.84,75923.36,0.1,0.07581,0.0001,4.62138]
[1776787453853,43.84,75923.36,0.1,0.07581,0.0001,4.62138]
[1776787454005,43.84,75923.36,0.1,0.07581,0.0001,4.62138]
[1776787454112,43.84,75923.13,0.1,0.07578,0.0001,4.61989]
[1776787456135,43.84,75908.68,0.1,0.07432,0.0001,4.55103]
[1776787457141,43.83,75902.35,0.1,0.07368,0.0001,4.5208]
[1776787459877,43.83,75899.33,0.1,0.07339,0.0001,4.50656]
[1776787460162,43.83,75889.68,0.1,0.07243,0.0001,4.46097]
[1776787461410,43.83,75878.15,0.1,0.07131,0.0001,4.40714]
[1776787465530,43.82,75875.31,0.1,0.071,0.0001,4.3925]
[1776787466041,43.82,75875.31,0.1,0.071,0.0001,4.3925]
[1776787466250,43.82,75881.28,0.1,0.07157,0.0001,4.41968]
[1776787468034,43.82,75884.08,0.1,0.07183,0.0001,4.43225]
[1776787468218,43.82,75884.08,0.1,0.07182,0.0001,4.43184]
[1776787468959,43.82,75884.08,0.1,0.07182,0.0001,4.43184]
[1776787470049,43.81,75883.81,0.1,0.07178,0.0001,4.43016]
[1776787470232,43.81,75885.16,0.1,0.07191,0.0001,4.43642]
[1776787475267,43.81,75890.46,0.1,0.07232,0.0001,4.45356]
[1776787480113,43.81,75886.16,0.1,0.07189,0.0001,4.43307]
[1776787480303,43.81,75886.16,0.1,0.07189,0.0001,4.43282]
[1776787481914,43.81,75880.38,0.1,0.07133,0.0001,4.40592]
[1776787482218,43.81,75880.38,0.1,0.07133,0.0001,4.40592]
[1776787482323,43.81,75878.2,0.1,0.07111,0.0001,4.39572]
[1776787487353,43.8,75880.01,0.1,0.07126,0.0001,4.40264]
[1776787492387,43.79,75877.5,0.1,0.07097,0.0001,4.3891]
[1776787497422,43.78,75878.56,0.1,0.07104,0.0001,4.39206]
[1776787501450,43.78,75865.18,0.1,0.06973,9e-05,4.3291]
[1776787503464,43.78,75872.77,0.1,0.07044,0.0001,4.36333]
[1776787507492,43.77,75864.38,0.1,0.06961,9e-05,4.32354]
[1776787509506,43.77,75850.22,0.1,0.06828,9e-05,4.25849]
[1776787511521,43.76,75843.12,0.1,0.0676,9e-05,4.22565]
[1776787516556,43.76,75848.74,0.1,0.06809,9e-05,4.24956]
[1776787519129,43.75,75839.2,0.1,0.0672,9e-05,4.20609]
[1776787520584,43.75,75832.69,0.1,0.0666,9e-05,4.17655]
[1776787525238,43.75,75843.31,0.1,0.06754,9e-05,4.22281]
[1776787527634,43.75,75831.26,0.1,0.06643,9e-05,4.16829]
[1776787533462,43.74,75828.6,0.1,0.06605,9e-05,4.14754]
[1776787538767,43.73,75828.0,0.1,0.06598,9e-05,4.14396]
[1776787538889,43.73,75828.0,0.1,0.06598,9e-05,4.14396]
[1776787539203,43.73,75828.0,0.1,0.06598,9e-05,4.14396]
[1776787539214,43.73,75828.0,0.1,0.06598,9e-05,4.14396]
[1776787539315,43.73,75853.62,0.1,0.06833,9e-05,4.2593]
[1776787541701,43.73,75851.22,0.1,0.06811,9e-05,4.24819]
[1776787541788,43.73,75851.22,0.1,0.06811,9e-05,4.24819]
[1776787541799,43.73,75857.39,0.1,0.06868,9e-05,4.27603]
[1776787542539,43.73,75857.39,0.1,0.06868,9e-05,4.27603]
[1776787542614,43.73,75857.39,0.1,0.06868,9e-05,4.27603]
[1776787542738,43.73,75857.8,0.1,0.06871,9e-05,4.27772]
[1776787543749,43.73,75872.69,0.1,0.07012,0.0001,4.346]
[1776787545378,43.73,75881.61,0.1,0.07098,0.0001,4.38726]
[1776787549094,43.73,75880.86,0.1,0.07091,0.0001,4.38386]
[1776787549103,43.73,75880.86,0.1,0.07091,0.0001,4.38386]
[1776787549200,43.73,75881.75,0.1,0.07099,0.0001,4.38802]
[1776787555448,43.73,75888.36,0.1,0.07162,0.0001,4.41802]
[1776787560869,43.73,75873.66,0.1,0.07019,0.0001,4.34946]
[1776787561882,43.73,75866.22,0.1,0.06949,9e-05,4.31525]
[1776787563893,43.72,75872.2,0.1,0.07003,0.0001,4.34158]
[1776787567086,43.71,75865.38,0.1,0.06934,9e-05,4.30837]
[1776787572959,43.7,75870.14,0.1,0.06973,9e-05,4.32724]
[1776787575276,43.7,75870.17,0.1,0.06973,9e-05,4.32712]
[1776787575331,43.7,75870.17,0.1,0.06973,9e-05,4.32712]
[1776787575346,43.7,75868.52,0.1,0.06956,9e-05,4.31904]
[1776787579410,43.69,75881.16,0.1,0.07075,0.0001,4.37611]
[1776787584507,43.69,75878.31,0.1,0.07046,0.0001,4.3625]
[1776787587059,43.69,75885.38,0.1,0.07115,0.0001,4.39566]
[1776787592094,43.69,75888.85,0.1,0.07139,0.0001,4.40467]
[1776787597130,43.69,75890.01,0.1,0.0715,0.0001,4.41032]
[1776787600151,43.69,75882.34,0.1,0.07077,0.0001,4.37504]
[1776787601646,43.69,75881.43,0.1,0.07068,0.0001,4.37095]
[1776787601654,43.69,75881.43,0.1,0.07068,0.0001,4.37095]
[1776787602295,43.69,75881.43,0.1,0.07068,0.0001,4.37095]
[1776787602369,43.69,75881.43,0.1,0.07068,0.0001,4.37095]
[1776787602386,43.69,75881.43,0.1,0.07068,0.0001,4.37095]
[1776787602395,43.7,75893.8,0.1,0.07188,0.0001,4.42839]
[1776787603224,43.7,75893.8,0.1,0.07188,0.0001,4.42839]
[1776787604175,43.7,75894.42,0.1,0.07194,0.0001,4.43129]
[1776787604209,43.7,75894.42,0.1,0.07194,0.0001,4.43129]
[1776787604271,43.7,75894.42,0.1,0.07194,0.0001,4.43129]
[1776787604350,43.7,75894.42,0.1,0.07194,0.0001,4.43129]
[1776787607436,43.7,75895.87,0.1,0.07208,0.0001,4.43807]
[1776787607505,43.7,75903.51,0.1,0.07283,0.0001,4.47368]
[1776787607668,43.7,75903.51,0.1,0.07283,0.0001,4.47368]
[1776787610252,43.7,75904.68,0.1,0.07295,0.0001,4.47914]
[1776787610264,43.7,75904.68,0.1,0.07295,0.0001,4.47914]
[1776787614253,43.7,75905.27,0.1,0.073,0.0001,4.48174]
[1776787614311,43.7,75905.27,0.1,0.073,0.0001,4.48174]
[1776787614372,43.7,75905.27,0.1,0.073,0.0001,4.48174]
[1776787614994,43.69,75909.31,0.1,0.07338,0.0001,4.49982]
[1776787616910,43.69,75913.32,0.1,0.07377,0.0001,4.5182]
[1776787622806,43.66,75909.39,0.1,0.07324,0.0001,4.49333]
[1776787622815,43.66,75909.39,0.1,0.07324,0.0001,4.49333]
[1776787623677,43.66,75911.2,0.1,0.07341,0.0001,4.50126]
[1776787623920,43.66,75911.2,0.1,0.07341,0.0001,4.50126]
[1776787624255,43.66,75911.2,0.1,0.07341,0.0001,4.50126]
[1776787624266,43.66,75911.2,0.1,0.07341,0.0001,4.50126]
[1776787625295,43.65,75910.37,0.1,0.07331,0.0001,4.49671]
[1776787625337,43.65,75905.67,0.1,0.07285,0.0001,4.47472]
[1776787629360,43.65,75898.82,0.1,0.07215,0.0001,4.44147]
[1776787630015,43.65,75898.82,0.1,0.07215,0.0001,4.44147]
[1776787630365,43.65,75896.3,0.1,0.07191,0.0001,4.42975]
[1776787635407,43.65,75896.42,0.1,0.07192,0.0001,4.43052]
[1776787635419,43.65,75889.41,0.1,0.07125,0.0001,4.39804]
[1776787636293,43.65,75889.41,0.1,0.07125,0.0001,4.39804]
[1776787638139,43.65,75884.03,0.1,0.07073,0.0001,4.3733]
[1776787638424,43.65,75883.14,0.1,0.07065,0.0001,4.36932]
[1776787643456,43.65,75882.27,0.1,0.07057,0.0001,4.36559]
[1776787647684,43.65,75883.2,0.1,0.07064,0.0001,4.36902]
[1776787648255,43.65,75883.2,0.1,0.07064,0.0001,4.36902]
[1776787648491,43.65,75886.89,0.1,0.071,0.0001,4.38608]
[1776787649498,43.65,75897.9,0.1,0.07206,0.0001,4.43726]
[1776787650314,43.65,75897.9,0.1,0.07206,0.0001,4.43726]
[1776787650504,43.65,75899.43,0.1,0.07221,0.0001,4.44441]
[1776787651780,43.65,75900.22,0.1,0.07218,0.0001,4.44076]
[1776787652520,43.65,75893.23,0.1,0.07151,0.0001,4.4083]
[1776787653131,43.65,75893.23,0.1,0.07151,0.0001,4.4083]
[1776787653529,43.65,75887.63,0.1,0.07097,0.0001,4.38245]
[1776787654534,43.65,75880.58,0.1,0.07029,0.0001,4.34987]
[1776787655509,43.65,75880.58,0.1,0.07029,0.0001,4.34987]
[1776787655590,43.65,75865.75,0.1,0.06888,9e-05,4.28161]
[1776787658568,43.65,75859.28,0.1,0.06826,9e-05,4.2516]
[1776787660583,43.64,75849.49,0.1,0.06734,9e-05,4.20664]
[1776787665618,43.64,75863.86,0.1,0.06864,9e-05,4.2701]
[1776787667631,43.64,75871.25,0.1,0.06934,9e-05,4.30398]
[1776787670652,43.63,75861.71,0.1,0.06843,9e-05,4.26006]
[1776787672124,43.63,75861.71,0.1,0.06843,9e-05,4.26006]
[1776787673519,43.63,75862.9,0.1,0.06854,9e-05,4.26536]
[1776787674705,43.63,75862.65,0.1,0.06851,9e-05,4.26394]
[1776787680061,43.63,75859.89,0.1,0.06824,9e-05,4.25078]
[1776787681731,43.63,75851.39,0.1,0.06745,9e-05,4.21192]
[1776787686843,43.62,75847.85,0.1,0.06709,9e-05,4.19428]
[1776787688006,43.62,75849.69,0.1,0.06725,9e-05,4.2022]
[1776787688011,43.62,75858.71,0.1,0.06808,9e-05,4.2427]
[1776787689318,43.62,75865.86,0.1,0.06874,9e-05,4.27485]
[1776787694820,43.61,75869.87,0.1,0.06909,9e-05,4.29216]
[1776787697245,43.61,75868.35,0.1,0.06894,9e-05,4.28484]
[1776787697409,43.61,75868.35,0.1,0.06894,9e-05,4.28484]
[1776787697511,43.61,75876.74,0.1,0.06973,0.0001,4.32316]
[1776787698862,43.61,75885.94,0.1,0.07061,0.0001,4.36553]
[1776787703883,43.61,75889.69,0.1,0.07097,0.0001,4.38271]
[1776787708920,43.61,75892.74,0.1,0.07128,0.0001,4.39742]
[1776787709924,43.61,75899.65,0.1,0.07195,0.0001,4.42961]
[1776787713095,43.61,75898.89,0.1,0.07177,0.0001,4.41879]
[1776787713134,43.61,75898.89,0.1,0.07177,0.0001,4.41879]
[1776787713155,43.61,75907.03,0.1,0.07257,0.0001,4.45678]
[1776787714771,43.61,75907.56,0.1,0.07262,0.0001,4.45928]
[1776787714960,43.61,75910.59,0.1,0.07292,0.0001,4.47346]
[1776787716588,43.61,75922.78,0.1,0.07412,0.0001,4.53066]
[1776787718032,43.61,75922.78,0.1,0.07412,0.0001,4.53066]
[1776787721757,43.61,75922.94,0.1,0.07413,0.0001,4.53096]
[1776787721805,43.61,75922.94,0.1,0.07413,0.0001,4.53096]
[1776787722109,43.61,75922.94,0.1,0.07413,0.0001,4.53096]
[1776787722120,43.61,75932.37,0.1,0.07507,0.0001,4.5755]
[1776787723126,43.61,75932.37,0.1,0.07507,0.0001,4.5755]
[1776787723926,43.61,75936.93,0.1,0.07553,0.0001,4.59685]
[1776787724947,43.61,75936.93,0.1,0.07553,0.0001,4.59685]
[1776787725389,43.61,75936.93,0.1,0.07553,0.0001,4.59685]
[1776787725500,43.61,75936.93,0.1,0.07553,0.0001,4.59685]
[1776787727265,43.61,75933.15,0.1,0.07513,0.0001,4.57833]
[1776787728080,43.61,75935.7,0.1,0.07539,0.0001,4.59042]
[1776787732460,43.6,75936.5,0.1,0.07545,0.0001,4.59347]
[1776787733131,43.6,75936.59,0.1,0.07546,0.0001,4.59353]
[1776787733308,43.6,75920.06,0.1,0.0738,0.0001,4.51543]
[1776787735272,43.6,75920.06,0.1,0.0738,0.0001,4.51524]
[1776787735551,43.6,75920.06,0.1,0.0738,0.0001,4.51524]
[1776787735651,43.6,75912.6,0.1,0.07306,0.0001,4.48015]
[1776787737409,43.6,75895.7,0.1,0.07141,0.0001,4.40134]
[1776787741439,43.6,75885.03,0.1,0.07037,0.0001,4.35164]
[1776787746181,43.6,75891.29,0.1,0.07099,0.0001,4.38129]
[1776787748196,43.6,75897.28,0.1,0.07157,0.0001,4.40927]
[1776787749522,43.6,75897.28,0.1,0.07157,0.0001,4.40927]
[1776787749549,43.6,75897.28,0.1,0.07157,0.0001,4.40927]
[1776787749648,43.6,75899.13,0.1,0.07175,0.0001,4.41802]
[1776787751064,43.6,75899.13,0.1,0.07175,0.0001,4.41802]
[1776787751511,43.6,75899.13,0.1,0.07175,0.0001,4.41802]
[1776787751540,43.6,75899.13,0.1,0.07175,0.0001,4.41802]
[1776787751612,43.6,75902.22,0.1,0.07206,0.0001,4.43253]
[1776787753390,43.6,75902.45,0.1,0.07208,0.0001,4.4336]
[1776787753491,43.6,75902.45,0.1,0.07208,0.0001,4.4336]
[1776787753683,43.6,75902.45,0.1,0.07208,0.0001,4.4336]
[1776787753579,43.6,75926.1,0.1,0.07442,0.0001,4.5445]
[1776787753987,43.6,75926.1,0.1,0.07442,0.0001,4.5445]
[1776787754518,43.6,75934.4,0.1,0.07525,0.0001,4.58364]
[1776787754978,43.6,75934.4,0.1,0.07525,0.0001,4.58364]
[1776787755099,43.6,75934.4,0.1,0.07525,0.0001,4.58364]
[1776787755244,43.6,75934.4,0.1,0.07524,0.0001,4.58347]
[1776787760279,43.6,75931.19,0.1,0.0749,0.0001,4.56761]
[1776787761610,43.6,75931.19,0.1,0.0749,0.0001,4.56761]
[1776787762755,43.6,75930.62,0.1,0.07484,0.0001,4.56459]
[1776787764814,43.6,75929.51,0.1,0.07472,0.0001,4.55904]
[1776787765528,43.6,75929.51,0.1,0.07472,0.0001,4.55904]
[1776787767610,43.59,75927.08,0.1,0.07447,0.0001,4.54727]
[1776787767668,43.59,75927.08,0.1,0.07447,0.0001,4.54727]
[1776787769334,43.59,75929.28,0.1,0.07469,0.0001,4.55738]
[1776787771357,43.59,75933.07,0.1,0.07506,0.0001,4.57499]
[1776787774011,43.59,75932.56,0.1,0.07489,0.0001,4.56458]
[1776787775159,43.59,75931.84,0.1,0.07481,0.0001,4.561]
[1776787776869,43.59,75927.01,0.1,0.07432,0.0001,4.53786]
[1776787776929,43.59,75927.01,0.1,0.07432,0.0001,4.53786]
[1776787782187,43.58,75931.53,0.1,0.07476,0.0001,4.55847]
[1776787782258,43.58,75931.53,0.1,0.07476,0.0001,4.55847]
[1776787783249,43.58,75931.73,0.1,0.07477,0.0001,4.55908]
[1776787783298,43.58,75931.73,0.1,0.07477,0.0001,4.55908]
[1776787784447,43.58,75931.04,0.1,0.0747,0.0001,4.55582]
[1776787786043,43.58,75930.91,0.1,0.07468,0.0001,4.55467]
[1776787786473,43.58,75941.28,0.1,0.07572,0.0001,4.60384]
[1776787787525,43.58,75941.28,0.1,0.07572,0.0001,4.60384]
[1776787787538,43.58,75947.09,0.1,0.07631,0.0001,4.63132]
[1776787789483,43.58,75955.13,0.1,0.07712,0.0001,4.66902]
[1776787789933,43.58,75955.13,0.1,0.07712,0.0001,4.66902]
[1776787792466,43.57,75957.73,0.1,0.07737,0.0001,4.68077]
[1776787792503,43.57,75955.73,0.1,0.07716,0.0001,4.67082]
[1776787796206,43.57,75957.43,0.1,0.07731,0.0001,4.67791]
[1776787796530,43.56,75957.77,0.1,0.07734,0.0001,4.67918]
[1776787797537,43.56,75967.01,0.1,0.07828,0.0001,4.72324]
[1776787801696,43.56,75969.7,0.1,0.07855,0.0001,4.73543]
[1776787802576,43.54,75973.23,0.1,0.07883,0.0001,4.74847]
[1776787804028,43.52,75971.83,0.1,0.0786,0.0001,4.73797]
[1776787804499,43.52,75971.83,0.1,0.0786,0.0001,4.73797]
[1776787806967,43.48,75974.74,0.1,0.07867,0.0001,4.74137]
[1776787806971,43.48,75974.74,0.1,0.07867,0.0001,4.74137]
[1776787807193,43.48,75974.74,0.1,0.07867,0.0001,4.74137]
[1776787807372,43.48,75974.74,0.1,0.07867,0.0001,4.74137]
[1776787807612,43.46,75977.7,0.1,0.0789,0.0001,4.7522]
[1776787808619,43.46,75965.68,0.1,0.07765,0.0001,4.69415]
[1776787809188,43.46,75965.68,0.1,0.07765,0.0001,4.69415]
[1776787809626,43.43,75957.56,0.1,0.07665,0.0001,4.64749]
[1776787810159,43.43,75957.56,0.1,0.07665,0.0001,4.64749]
[1776787810632,43.41,75946.32,0.1,0.07544,0.0001,4.59103]
[1776787811060,43.41,75946.32,0.1,0.07544,0.0001,4.59103]
[1776787811697,43.41,75946.32,0.1,0.07544,0.0001,4.59103]
[1776787811711,43.41,75946.32,0.1,0.07544,0.0001,4.59103]
[1776787811639,43.4,75944.18,0.1,0.07518,0.0001,4.5789]
[1776787814235,43.4,75949.45,0.1,0.07571,0.0001,4.60365]
[1776787817585,43.4,75950.31,0.1,0.07578,0.0001,4.60708]
[1776787818171,43.4,75946.93,0.1,0.07543,0.0001,4.59072]
[1776787818228,43.4,75946.93,0.1,0.07543,0.0001,4.59072]
[1776787818706,43.4,75938.3,0.1,0.07456,0.0001,4.54968]
[1776787820710,43.4,75930.69,0.1,0.07379,0.0001,4.51317]
[1776787825748,43.39,75929.99,0.1,0.07371,0.0001,4.50934]
[1776787826617,43.39,75929.99,0.1,0.07371,0.0001,4.50934]
[1776787828489,43.39,75928.41,0.1,0.07355,0.0001,4.50168]
[1776787829442,43.39,75929.91,0.1,0.07369,0.0001,4.50867]
[1776787829780,43.39,75929.12,0.1,0.07361,0.0001,4.50484]
[1776787830782,43.39,75923.1,0.1,0.07301,0.0001,4.47637]
[1776787831793,43.39,75916.33,0.1,0.07224,0.0001,4.43714]
[1776787833011,43.39,75916.02,0.1,0.07221,0.0001,4.43567]
[1776787833810,43.39,75910.07,0.1,0.07162,0.0001,4.4079]
[1776787835827,43.39,75900.55,0.1,0.0707,0.0001,4.36378]
[1776787836879,43.39,75897.5,0.1,0.07041,0.0001,4.34977]
[1776787837836,43.39,75897.31,0.1,0.0704,0.0001,4.34904]
[1776787840187,43.39,75891.68,0.1,0.06986,0.0001,4.32317]
[1776787840281,43.4,75896.49,0.1,0.07033,0.0001,4.34561]
[1776787842873,43.4,75904.74,0.1,0.07113,0.0001,4.3843]
[1776787845684,43.4,75914.69,0.1,0.07211,0.0001,4.43088]
[1776787850931,43.4,75913.7,0.1,0.07201,0.0001,4.42652]
[1776787854711,43.4,75907.82,0.1,0.07144,0.0001,4.39919]
[1776787854813,43.4,75905.13,0.1,0.07118,0.0001,4.38676]
[1776787855392,43.4,75911.72,0.1,0.07183,0.0001,4.41761]
[1776787860998,43.4,75915.52,0.1,0.07221,0.0001,4.43574]
[1776787866033,43.4,75914.31,0.1,0.0721,0.0001,4.43039]
[1776787871068,43.41,75913.5,0.1,0.07202,0.0001,4.42696]
[1776787876103,43.41,75911.91,0.1,0.07188,0.0001,4.41997]
[1776787881138,43.41,75913.31,0.1,0.07202,0.0001,4.42692]
[1776787884387,43.41,75910.39,0.1,0.07174,0.0001,4.41347]
[1776787884488,43.41,75906.56,0.1,0.07137,0.0001,4.39572]
[1776787884972,43.41,75906.56,0.1,0.07137,0.0001,4.39572]
[1776787885166,43.41,75906.24,0.1,0.07134,0.0001,4.39436]
[1776787887836,43.41,75914.06,0.1,0.07211,0.0001,4.4312]
[1776787889129,43.41,75914.06,0.1,0.07211,0.0001,4.4312]
[1776787889826,43.41,75916.25,0.1,0.07233,0.0001,4.44161]
[1776787895247,43.41,75918.69,0.1,0.07247,0.0001,4.44595]
[1776787898183,43.42,75918.69,0.1,0.07247,0.0001,4.44609]
[1776787899275,43.42,75900.39,0.1,0.07069,0.0001,4.36105]
[1776787900281,43.42,75891.24,0.1,0.06982,0.0001,4.31897]
[1776787901444,43.42,75891.24,0.1,0.06982,0.0001,4.31897]
[1776787901459,43.42,75887.96,0.1,0.06951,0.0001,4.30413]
[1776787902463,43.42,75887.96,0.1,0.06951,0.0001,4.30413]
[1776787902556,43.42,75886.08,0.1,0.06934,0.0001,4.29576]
[1776787905917,43.42,75882.27,0.1,0.069,9e-05,4.27914]
[1776787906782,43.42,75882.27,0.1,0.069,9e-05,4.27914]
[1776787906824,43.43,75881.48,0.1,0.06893,9e-05,4.27582]
[1776787909359,43.43,75880.19,0.1,0.06882,9e-05,4.27082]
[1776787909373,43.43,75880.19,0.1,0.06882,9e-05,4.27082]
[1776787910423,43.43,75878.94,0.1,0.06871,9e-05,4.26508]
[1776787910550,43.43,75878.94,0.1,0.06871,9e-05,4.26508]
[1776787910647,43.43,75870.14,0.1,0.06788,9e-05,4.22516]
[1776787911447,43.43,75870.14,0.1,0.06788,9e-05,4.22516]
[1776787911631,43.43,75870.14,0.1,0.06788,9e-05,4.22516]
[1776787911667,43.43,75863.66,0.1,0.06728,9e-05,4.19568]
[1776787913421,43.43,75863.66,0.1,0.06728,9e-05,4.19573]
[1776787913477,43.43,75867.41,0.1,0.06763,9e-05,4.2128]
[1776787918695,43.43,75867.33,0.1,0.06762,9e-05,4.21251]
[1776787921431,43.44,75879.85,0.1,0.06882,9e-05,4.27075]
[1776787923444,43.44,75886.76,0.1,0.06949,0.0001,4.30301]
[1776787928481,43.44,75889.65,0.1,0.06979,0.0001,4.31735]
[1776787931992,43.45,75889.68,0.1,0.06981,0.0001,4.31817]
[1776787932045,43.45,75889.68,0.1,0.06981,0.0001,4.31817]
[1776787932508,43.45,75889.26,0.1,0.06977,0.0001,4.31645]
[1776787934722,43.45,75889.54,0.1,0.0698,0.0001,4.31794]
[1776787934787,43.45,75889.54,0.1,0.0698,0.0001,4.31794]
[1776787934840,43.45,75889.65,0.1,0.06982,0.0001,4.31866]
[1776787939557,43.45,75899.25,0.1,0.07076,0.0001,4.36399]
[1776787940469,43.45,75899.25,0.1,0.07076,0.0001,4.36399]
[1776787940813,43.45,75899.25,0.1,0.07076,0.0001,4.36399]
[1776787942578,43.46,75911.69,0.1,0.07197,0.0001,4.42219]
[1776787945599,43.46,75900.66,0.1,0.0709,0.0001,4.371]
[1776787946960,43.46,75900.66,0.1,0.0709,0.0001,4.371]
[1776787947219,43.46,75900.89,0.1,0.07093,0.0001,4.3722]
[1776787949626,43.46,75894.73,0.1,0.07034,0.0001,4.34404]
[1776787952648,43.46,75885.3,0.1,0.06935,0.0001,4.2938]
[1776787957684,43.47,75885.6,0.1,0.0694,0.0001,4.29646]
[1776787962719,43.47,75884.57,0.1,0.06933,0.0001,4.29301]
[1776787963728,43.47,75893.53,0.1,0.07019,0.0001,4.33457]
[1776787964782,43.47,75893.53,0.1,0.07019,0.0001,4.33457]
[1776787964837,43.48,75899.66,0.1,0.07079,0.0001,4.36314]
[1776787967173,43.48,75901.08,0.1,0.07093,0.0001,4.37007]
[1776787970788,43.48,75912.22,0.1,0.07203,0.0001,4.42241]
[1776787971614,43.48,75912.22,0.1,0.07203,0.0001,4.42241]
[1776787971785,43.48,75912.61,0.1,0.07207,0.0001,4.42429]
[1776787972791,43.48,75925.96,0.1,0.07339,0.0001,4.48693]
[1776787973371,43.48,75925.96,0.1,0.07339,0.0001,4.48693]
[1776787973797,43.48,75928.18,0.1,0.07361,0.0001,4.49735]
[1776787977824,43.48,75922.11,0.1,0.073,0.0001,4.46869]
[1776787981854,43.48,75915.93,0.1,0.07239,0.0001,4.43975]
[1776787986887,43.48,75917.7,0.1,0.07257,0.0001,4.44828]
[1776787990917,43.48,75911.67,0.1,0.07198,0.0001,4.42014]
[1776787992930,43.48,75918.93,0.1,0.0727,0.0001,4.45421]
[1776787994736,43.48,75918.09,0.1,0.07261,0.0001,4.4503]
[1776787994945,43.48,75917.55,0.1,0.07256,0.0001,4.44777]
[1776787995953,43.48,75927.96,0.1,0.07359,0.0001,4.49664]
[1776787996958,43.48,75935.62,0.1,0.07435,0.0001,4.53269]
[1776787999980,43.48,75945.07,0.1,0.0753,0.0001,4.57706]
[1776788003627,43.48,75940.38,0.1,0.07482,0.0001,4.55446]
[1776788004020,43.48,75937.23,0.1,0.07449,0.0001,4.53924]
[1776788010847,43.47,75934.09,0.1,0.07417,0.0001,4.52381]
[1776788016097,43.47,75933.85,0.1,0.07401,0.0001,4.51414]
[1776788021832,43.47,75934.39,0.1,0.07405,0.0001,4.51615]
[1776788021904,43.47,75934.39,0.1,0.07405,0.0001,4.51615]
[1776788021924,43.46,75943.43,0.1,0.07496,0.0001,4.55881]
[1776788022245,43.46,75943.43,0.1,0.07496,0.0001,4.55881]
[1776788022285,43.46,75943.43,0.1,0.07496,0.0001,4.55881]
[1776788022781,43.46,75946.52,0.1,0.07527,0.0001,4.57328]
[1776788025821,43.46,75943.1,0.1,0.07491,0.0001,4.5566]
[1776788028029,43.46,75937.98,0.1,0.07439,0.0001,4.53199]
[1776788028048,43.46,75937.11,0.1,0.07429,0.0001,4.52756]
[1776788034008,43.46,75938.93,0.1,0.07446,0.0001,4.53555]
[1776788034222,43.45,75938.46,0.1,0.07441,0.0001,4.53302]
[1776788036938,43.45,75939.22,0.1,0.07448,0.0001,4.53646]
[1776788042278,43.45,75937.33,0.1,0.07427,0.0001,4.52652]
[1776788045763,43.45,75937.13,0.1,0.07425,0.0001,4.52544]
[1776788047279,43.45,75931.63,0.1,0.07369,0.0001,4.49911]
[1776788047679,43.45,75908.38,0.1,0.0714,0.0001,4.3902]
[1776788054056,43.45,75907.88,0.1,0.07136,0.0001,4.38821]
[1776788055791,43.45,75911.76,0.1,0.07174,0.0001,4.40649]
[1776788056046,43.45,75911.76,0.1,0.07174,0.0001,4.40649]
[1776788064432,43.45,75907.02,0.1,0.07129,0.0001,4.38516]
[1776788066419,43.45,75906.74,0.1,0.07127,0.0001,4.38396]
[1776788066460,43.45,75916.64,0.1,0.07224,0.0001,4.43023]
[1776788071482,43.45,75921.52,0.1,0.07261,0.0001,4.44571]
[1776788075173,43.45,75923.63,0.1,0.07282,0.0001,4.45559]
[1776788075514,43.45,75923.23,0.1,0.07278,0.0001,4.45369]
[1776788076520,43.45,75933.68,0.1,0.07382,0.0001,4.50278]
[1776788079824,43.45,75936.99,0.1,0.07414,0.0001,4.5182]
[1776788079839,43.45,75936.99,0.1,0.07414,0.0001,4.5182]
[1776788079878,43.45,75947.83,0.1,0.07524,0.0001,4.56949]
[1776788080142,43.45,75947.83,0.1,0.07524,0.0001,4.56949]
[1776788080198,43.45,75947.83,0.1,0.07524,0.0001,4.56949]
[1776788080399,43.45,75947.83,0.1,0.07524,0.0001,4.56949]
[1776788080549,43.45,75947.83,0.1,0.07523,0.0001,4.56931]
[1776788081555,43.45,75969.32,0.1,0.07744,0.0001,4.67221]
[1776788082690,43.45,75969.32,0.1,0.07744,0.0001,4.67221]
[1776788086239,43.45,75964.73,0.1,0.07697,0.0001,4.65071]
[1776788087170,43.46,75963.34,0.1,0.07684,0.0001,4.64422]
[1776788087599,43.45,75963.16,0.1,0.07681,0.0001,4.64316]
[1776788088796,43.45,75963.16,0.1,0.07681,0.0001,4.64316]
[1776788090493,43.45,75968.48,0.1,0.07735,0.0001,4.66828]
[1776788090502,43.45,75968.48,0.1,0.07735,0.0001,4.66828]
[1776788090505,43.45,75968.48,0.1,0.07735,0.0001,4.66828]
[1776788090625,43.45,75968.48,0.1,0.07735,0.0001,4.66804]
[1776788093213,43.45,75969.61,0.1,0.07747,0.0001,4.67376]
[1776788094013,43.45,75969.61,0.1,0.07747,0.0001,4.67376]
[1776788094098,43.45,75978.66,0.1,0.07841,0.0001,4.71723]
[1776788099682,43.45,75976.74,0.1,0.07822,0.0001,4.70838]
[1776788105122,43.46,75978.61,0.1,0.07842,0.0001,4.71777]
[1776788104781,43.46,75999.16,0.1,0.08059,0.00011,4.81765]
[1776788105941,43.46,75999.16,0.1,0.08059,0.00011,4.81765]
[1776788107746,43.45,75981.23,0.1,0.07869,0.0001,4.73012]
[1776788112782,43.46,75984.62,0.1,0.07905,0.00011,4.74675]
[1776788115115,43.46,75970.82,0.1,0.07761,0.0001,4.6802]
[1776788117118,43.46,75970.82,0.1,0.07761,0.0001,4.68026]
[1776788116813,43.46,75982.19,0.1,0.0788,0.0001,4.73532]
[1776788121173,43.46,75979.08,0.1,0.07848,0.0001,4.72062]
[1776788121256,43.46,75979.08,0.1,0.07848,0.0001,4.72062]
[1776788121388,43.46,75979.08,0.1,0.07848,0.0001,4.72062]
[1776788121885,43.46,75979.08,0.1,0.07848,0.0001,4.72062]
[1776788122025,43.46,75979.08,0.1,0.07848,0.0001,4.72062]
[1776788122127,43.46,75958.08,0.1,0.07631,0.0001,4.61975]
[1776788125418,43.46,75955.47,0.1,0.07603,0.0001,4.6068]
[1776788125874,43.46,75947.52,0.1,0.07522,0.0001,4.56874]
[1776788126680,43.46,75947.52,0.1,0.07522,0.0001,4.56874]
[1776788126692,43.46,75947.52,0.1,0.07522,0.0001,4.56874]
[1776788126880,43.46,75945.05,0.1,0.07497,0.0001,4.55689]
[1776788131915,43.45,75938.78,0.1,0.07422,0.0001,4.51926]
[1776788133061,43.45,75938.78,0.1,0.07422,0.0001,4.51926]
[1776788133065,43.45,75921.4,0.1,0.07248,0.0001,4.43737]
[1776788134940,43.45,75911.87,0.1,0.07155,0.0001,4.39283]
[1776788139381,43.46,75910.95,0.1,0.07147,0.0001,4.38913]
[1776788141361,43.46,75908.46,0.1,0.07123,0.0001,4.37766]
[1776788147021,43.46,75909.87,0.1,0.07138,0.0001,4.38497]
[1776788152056,43.46,75911.46,0.1,0.07155,0.0001,4.39293]
[1776788155899,43.46,75909.12,0.1,0.07133,0.0001,4.38248]
[1776788161120,43.47,75903.97,0.1,0.07085,0.0001,4.35937]
[1776788162282,43.47,75903.32,0.1,0.07079,0.0001,4.3565]
[1776788163533,43.47,75901.34,0.1,0.0706,0.0001,4.34747]
[1776788163557,43.47,75901.34,0.1,0.0706,0.0001,4.34747]
[1776788164141,43.47,75894.12,0.1,0.06991,0.0001,4.3141]
[1776788166155,43.47,75885.55,0.1,0.0691,0.0001,4.27537]
[1776788168509,43.47,75885.34,0.1,0.06909,0.0001,4.27496]
[1776788169695,43.48,75884.89,0.1,0.06906,0.0001,4.27317]
[1776788170183,43.48,75882.22,0.1,0.06881,9e-05,4.26122]
[1776788172200,43.48,75871.77,0.1,0.06783,9e-05,4.21382]
[1776788173701,43.48,75866.04,0.1,0.06731,9e-05,4.18853]
[1776788173711,43.48,75866.04,0.1,0.06731,9e-05,4.18853]
[1776788174214,43.48,75860.67,0.1,0.06682,9e-05,4.16462]
[1776788174329,43.48,75860.67,0.1,0.06682,9e-05,4.16462]
[1776788175220,43.49,75857.17,0.1,0.06651,9e-05,4.14926]
[1776788180255,43.5,75851.47,0.1,0.06603,9e-05,4.12592]
[1776788181299,43.5,75851.47,0.1,0.06603,9e-05,4.12592]
[1776788181352,43.5,75854.98,0.1,0.06636,9e-05,4.1422]
[1776788182964,43.5,75854.98,0.1,0.06636,9e-05,4.1422]
[1776788183185,43.5,75854.98,0.1,0.06636,9e-05,4.1422]
[1776788184283,43.5,75869.09,0.1,0.0677,9e-05,4.20727]
[1776788186173,43.5,75869.09,0.1,0.0677,9e-05,4.20727]
[1776788187749,43.51,75871.66,0.1,0.06795,9e-05,4.21961]
[1776788189968,43.51,75864.82,0.1,0.06733,9e-05,4.18952]
[1776788192346,43.52,75855.92,0.1,0.06642,9e-05,4.14281]
[1776788193844,43.52,75855.92,0.1,0.06642,9e-05,4.14281]
[1776788193911,43.52,75853.26,0.1,0.06619,9e-05,4.13174]
[1776788195248,43.52,75853.26,0.1,0.06619,9e-05,4.13174]
[1776788195371,43.52,75852.47,0.1,0.06614,9e-05,4.12909]
[1776788200403,43.53,75851.66,0.1,0.06611,9e-05,4.12771]
[1776788202416,43.54,75857.77,0.1,0.06669,9e-05,4.15607]
[1776788204347,43.54,75854.79,0.1,0.06643,9e-05,4.14306]
[1776788206117,43.54,75856.96,0.1,0.06664,9e-05,4.15328]
[1776788206161,43.54,75872.89,0.1,0.06813,9e-05,4.22591]
[1776788207601,43.55,75892.08,0.1,0.06996,0.0001,4.31439]
[1776788213495,43.55,75895.69,0.1,0.07033,0.0001,4.33198]
[1776788217524,43.55,75904.09,0.1,0.07115,0.0001,4.37132]
[1776788223176,43.55,75901.06,0.1,0.07086,0.0001,4.3576]
[1776788224573,43.56,75912.6,0.1,0.07199,0.0001,4.4114]
[1776788226292,43.56,75912.6,0.1,0.07199,0.0001,4.4114]
[1776788226589,43.56,75920.91,0.1,0.07281,0.0001,4.45016]
[1776788229707,43.55,75921.87,0.1,0.0729,0.0001,4.45457]
[1776788229711,43.55,75929.9,0.1,0.0737,0.0001,4.49222]
[1776788231622,43.55,75938.48,0.1,0.07455,0.0001,4.53242]
[1776788232368,43.55,75938.48,0.1,0.07455,0.0001,4.53242]
[1776788232628,43.55,75938.29,0.1,0.07453,0.0001,4.53136]
[1776788233473,43.55,75938.29,0.1,0.07453,0.0001,4.53136]
[1776788234127,43.55,75938.29,0.1,0.07453,0.0001,4.53136]
[1776788234211,43.55,75938.55,0.1,0.07455,0.0001,4.53242]
[1776788234331,43.55,75938.55,0.1,0.07455,0.0001,4.53242]
[1776788234365,43.55,75938.55,0.1,0.07455,0.0001,4.53242]
[1776788234506,43.55,75938.55,0.1,0.07455,0.0001,4.53242]
[1776788235651,43.55,75947.84,0.1,0.07549,0.0001,4.57642]
[1776788237210,43.55,75947.84,0.1,0.07549,0.0001,4.57642]
[1776788237425,43.55,75945.07,0.1,0.07521,0.0001,4.56343]
[1776788239484,43.55,75944.36,0.1,0.07515,0.0001,4.56041]
[1776788240735,43.56,75939.9,0.1,0.0747,0.0001,4.53949]
[1776788241935,43.56,75943.03,0.1,0.07502,0.0001,4.5545]
[1776788241943,43.56,75949.97,0.1,0.07573,0.0001,4.58764]
[1776788242477,43.56,75949.97,0.1,0.07573,0.0001,4.58764]
[1776788247735,43.56,75958.87,0.1,0.07666,0.0001,4.63109]
[1776788250292,43.56,75959.85,0.1,0.07677,0.0001,4.63592]
[1776788250370,43.56,75959.47,0.1,0.07673,0.0001,4.63425]
[1776788251606,43.56,75957.19,0.1,0.0765,0.0001,4.62352]
[1776788252170,43.56,75957.19,0.1,0.0765,0.0001,4.62352]
[1776788252180,43.56,75957.19,0.1,0.0765,0.0001,4.62352]
[1776788252211,43.56,75950.49,0.1,0.07571,0.0001,4.58426]
[1776788253914,43.57,75950.49,0.1,0.07571,0.0001,4.58448]
[1776788254000,43.57,75941.64,0.1,0.07482,0.0001,4.54275]
[1776788257540,43.57,75939.35,0.1,0.07459,0.0001,4.53166]
[1776788257581,43.57,75939.35,0.1,0.07459,0.0001,4.53166]
[1776788258240,43.57,75939.35,0.1,0.07459,0.0001,4.53166]
[1776788258338,43.56,75950.79,0.1,0.07574,0.0001,4.5858]
[1776788260714,43.57,75956.44,0.1,0.07633,0.0001,4.61314]
[1776788261838,43.57,75958.0,0.1,0.07649,0.0001,4.62076]
[1776788262093,43.57,75958.0,0.1,0.07649,0.0001,4.62076]
[1776788262966,43.57,75954.58,0.1,0.07615,0.0001,4.60464]
[1776788263067,43.57,75947.64,0.1,0.07544,0.0001,4.57183]
[1776788263498,43.57,75947.64,0.1,0.07544,0.0001,4.57183]
[1776788263855,43.57,75947.64,0.1,0.07545,0.0001,4.57209]
[1776788264407,43.57,75947.64,0.1,0.07545,0.0001,4.57209]
[1776788264861,43.57,75950.17,0.1,0.07571,0.0001,4.58436]
[1776788268676,43.57,75949.89,0.1,0.0757,0.0001,4.58374]
[1776788268770,43.57,75949.89,0.1,0.0757,0.0001,4.58374]
[1776788269138,43.57,75949.89,0.1,0.0757,0.0001,4.58374]
[1776788269161,43.58,75954.96,0.1,0.07622,0.0001,4.60811]
[1776788271371,43.58,75957.88,0.1,0.07653,0.0001,4.62241]
[1776788271989,43.58,75957.88,0.1,0.07653,0.0001,4.62241]
[1776788272689,43.58,75959.93,0.1,0.07674,0.0001,4.63237]
[1776788277952,43.58,75961.34,0.1,0.07691,0.0001,4.64003]
[1776788279111,43.58,75961.34,0.1,0.07691,0.0001,4.64003]
[1776788279176,43.58,75961.31,0.1,0.07691,0.0001,4.64005]
[1776788281006,43.58,75955.25,0.1,0.07628,0.0001,4.61107]
[1776788282989,43.58,75962.51,0.1,0.07702,0.0001,4.64539]
[1776788283951,43.58,75962.51,0.1,0.07702,0.0001,4.64539]
[1776788285799,43.58,75961.26,0.1,0.07688,0.0001,4.63898]
[1776788286984,43.58,75962.3,0.1,0.07699,0.0001,4.64375]
[1776788292052,43.57,75963.74,0.1,0.07711,0.0001,4.64937]
[1776788293404,43.57,75963.63,0.1,0.07709,0.0001,4.64863]
[1776788293746,43.57,75963.63,0.1,0.07709,0.0001,4.64863]
[1776788294067,43.57,75965.94,0.1,0.07733,0.0001,4.65949]
[1776788295074,43.57,75973.86,0.1,0.07815,0.0001,4.6977]
[1776788298919,43.57,75976.69,0.1,0.07845,0.0001,4.71164]
[1776788298994,43.57,75976.69,0.1,0.07845,0.0001,4.71164]
[1776788299128,43.57,75976.69,0.1,0.07845,0.0001,4.71164]
[1776788299135,43.57,75976.69,0.1,0.07845,0.0001,4.71164]
[1776788300315,43.57,75992.7,0.1,0.08014,0.00011,4.78933]
[1776788306154,43.57,75990.56,0.1,0.07992,0.00011,4.7789]
[1776788306703,43.57,75990.56,0.1,0.07992,0.00011,4.7789]
[1776788307194,43.57,75990.56,0.1,0.07992,0.00011,4.7789]
[1776788307246,43.57,75980.78,0.1,0.07889,0.0001,4.73153]
[1776788312417,43.58,75978.93,0.1,0.07859,0.0001,4.71532]
[1776788313440,43.58,75979.27,0.1,0.07862,0.0001,4.71704]
[1776788314362,43.58,75979.27,0.1,0.07862,0.0001,4.71704]
[1776788314375,43.58,75962.07,0.1,0.07684,0.0001,4.63451]
[1776788316017,43.57,75962.07,0.1,0.07683,0.0001,4.63424]
[1776788316222,43.57,75959.56,0.1,0.07657,0.0001,4.62206]
[1776788318029,43.57,75958.84,0.1,0.07649,0.0001,4.61846]
[1776788318236,43.57,75958.18,0.1,0.07642,0.0001,4.61515]
[1776788320311,43.57,75957.92,0.1,0.0764,0.0001,4.61413]
[1776788320358,43.57,75957.8,0.1,0.07639,0.0001,4.61379]
[1776788326292,43.57,75957.74,0.1,0.07638,0.0001,4.61293]
[1776788329789,43.57,75958.53,0.1,0.07645,0.0001,4.61622]
[1776788330325,43.57,75958.21,0.1,0.07641,0.0001,4.61453]
[1776788330834,43.57,75958.21,0.1,0.07641,0.0001,4.61453]
[1776788331067,43.57,75958.21,0.1,0.07641,0.0001,4.61453]
[1776788331330,43.57,75970.92,0.1,0.07773,0.0001,4.6756]
[1776788332335,43.57,75978.71,0.1,0.07854,0.0001,4.71323]
[1776788333613,43.57,75976.49,0.1,0.07831,0.0001,4.70261]
[1776788337369,43.57,75967.57,0.1,0.07739,0.0001,4.66021]
[1776788338696,43.57,75966.31,0.1,0.07727,0.0001,4.65433]
[1776788338825,43.57,75966.31,0.1,0.07727,0.0001,4.65433]
[1776788339383,43.57,75965.83,0.1,0.07722,0.0001,4.6522]
[1776788340390,43.57,75958.66,0.1,0.07648,0.0001,4.6177]
[1776788341464,43.57,75957.28,0.1,0.07633,0.0001,4.61095]
[1776788342287,43.57,75957.28,0.1,0.07633,0.0001,4.61095]
[1776788342404,43.57,75956.87,0.1,0.07629,0.0001,4.60884]
[1776788344996,43.57,75956.19,0.1,0.07622,0.0001,4.60567]
[1776788345006,43.57,75956.19,0.1,0.07622,0.0001,4.60567]
[1776788345425,43.57,75950.78,0.1,0.07567,0.0001,4.58015]
[1776788349823,43.57,75954.1,0.1,0.076,0.0001,4.59535]
[1776788350464,43.57,75954.19,0.1,0.076,0.0001,4.59564]
[1776788351277,43.57,75954.19,0.1,0.076,0.0001,4.59564]
[1776788351473,43.57,75956.54,0.1,0.07624,0.0001,4.60684]
[1776788352478,43.57,75967.88,0.1,0.07741,0.0001,4.66091]
[1776788353228,43.57,75967.88,0.1,0.07741,0.0001,4.66091]
[1776788353487,43.57,75975.14,0.1,0.07817,0.0001,4.69604]
[1776788353647,43.57,75975.14,0.1,0.07817,0.0001,4.69604]
[1776788354872,43.57,75977.81,0.1,0.07845,0.0001,4.7089]
[1776788355749,43.57,75978.18,0.1,0.07849,0.0001,4.71076]
[1776788355847,43.57,75984.17,0.1,0.07912,0.00011,4.73976]
[1776788361188,43.57,75985.42,0.1,0.07925,0.00011,4.74599]
[1776788363538,43.57,75985.42,0.1,0.07925,0.00011,4.74599]
[1776788363865,43.57,75985.42,0.1,0.07925,0.00011,4.74599]
[1776788365571,43.57,75973.34,0.1,0.07799,0.0001,4.68799]
[1776788367093,43.57,75973.34,0.1,0.07799,0.0001,4.68799]
[1776788367195,43.57,75976.95,0.1,0.07837,0.0001,4.70547]
[1776788367725,43.57,75976.95,0.1,0.07837,0.0001,4.70547]
[1776788367778,43.57,75977.71,0.1,0.07845,0.0001,4.70885]
[1776788373626,43.58,75979.84,0.1,0.07857,0.0001,4.71212]
[1776788377615,43.58,75978.59,0.1,0.07845,0.0001,4.70643]
[1776788377682,43.58,75973.94,0.1,0.07796,0.0001,4.68405]
[1776788379670,43.58,75966.65,0.1,0.0772,0.0001,4.64874]
[1776788381339,43.57,75960.73,0.1,0.07658,0.0001,4.62025]
[1776788382932,43.57,75960.73,0.1,0.07658,0.0001,4.6201]
[1776788382946,43.57,75960.73,0.1,0.07658,0.0001,4.6201]
[1776788382959,43.57,75960.73,0.1,0.07658,0.0001,4.6201]
[1776788383045,43.57,75960.73,0.1,0.07658,0.0001,4.6201]
[1776788383145,43.57,75960.55,0.1,0.07656,0.0001,4.61908]
[1776788388703,43.6,75958.36,0.1,0.07645,0.0001,4.61403]
[1776788389945,43.6,75959.64,0.1,0.07659,0.0001,4.62037]
[1776788390014,43.6,75959.64,0.1,0.07659,0.0001,4.62037]
[1776788390044,43.6,75959.64,0.1,0.07659,0.0001,4.62037]
[1776788392958,43.6,75969.48,0.1,0.07762,0.0001,4.66806]
[1776788394197,43.6,75974.7,0.1,0.07816,0.0001,4.69328]
[1776788394241,43.6,75983.62,0.1,0.0791,0.00011,4.7364]
[1776788400208,43.6,75985.43,0.1,0.07929,0.00011,4.74537]
[1776788400345,43.6,75985.43,0.1,0.07929,0.00011,4.74537]
[1776788401480,43.6,75973.59,0.1,0.07806,0.0001,4.68837]
[1776788403128,43.6,75973.59,0.1,0.07806,0.0001,4.68849]
[1776788403878,43.61,75977.02,0.1,0.07842,0.0001,4.70509]
[1776788406404,43.61,75975.66,0.1,0.07828,0.0001,4.69875]
[1776788406605,43.61,75976.26,0.1,0.07835,0.0001,4.70176]
[1776788407849,43.61,75976.26,0.1,0.07835,0.0001,4.70181]
[1776788407917,43.61,75958.19,0.1,0.07648,0.0001,4.61532]
[1776788413496,43.61,75960.08,0.1,0.07669,0.0001,4.62502]
[1776788418533,43.61,75959.36,0.1,0.07663,0.0001,4.62231]
[1776788423977,43.62,75955.3,0.1,0.07624,0.0001,4.60416]
[1776788424600,43.62,75955.3,0.1,0.07624,0.0001,4.60416]
[1776788424615,43.62,75955.3,0.1,0.07624,0.0001,4.60416]
[1776788424674,43.62,75955.3,0.1,0.07624,0.0001,4.60416]
[1776788424711,43.62,75955.3,0.1,0.07624,0.0001,4.60416]
[1776788425365,43.62,75955.3,0.1,0.07624,0.0001,4.60416]
[1776788426576,43.62,75953.62,0.1,0.07606,0.0001,4.59596]
[1776788431364,43.62,75948.18,0.1,0.07542,0.0001,4.56338]
[1776788432408,43.62,75948.18,0.1,0.07542,0.0001,4.56338]
[1776788432485,43.62,75937.89,0.1,0.07438,0.0001,4.51495]
[1776788433534,43.62,75937.89,0.1,0.07438,0.0001,4.51495]
[1776788434048,43.62,75923.51,0.1,0.07296,0.0001,4.44774]
[1776788435057,43.62,75917.55,0.1,0.07237,0.0001,4.41997]
[1776788436784,43.63,75919.07,0.1,0.07252,0.0001,4.42711]
[1776788437069,43.63,75919.39,0.1,0.07255,0.0001,4.42865]
[1776788441364,43.63,75912.22,0.1,0.07185,0.0001,4.39548]
[1776788442819,43.63,75911.15,0.1,0.07175,0.0001,4.3906]
[1776788446588,43.63,75907.09,0.1,0.07136,0.0001,4.37209]
[1776788446728,43.63,75904.04,0.1,0.07107,0.0001,4.35809]
[1776788449156,43.63,75892.76,0.1,0.06999,0.0001,4.30646]
[1776788449845,43.63,75892.76,0.1,0.06999,0.0001,4.30646]
[1776788450117,43.63,75892.76,0.1,0.06999,0.0001,4.30646]
[1776788451559,43.63,75891.22,0.1,0.06984,0.0001,4.29959]
[1776788452817,43.63,75892.59,0.1,0.06999,0.0001,4.30638]
[1776788453643,43.63,75893.29,0.1,0.07006,0.0001,4.30981]
[1776788456437,43.64,75900.99,0.1,0.07081,0.0001,4.34595]
[1776788460987,43.64,75901.29,0.1,0.07086,0.0001,4.34798]
[1776788463025,43.64,75901.25,0.1,0.07086,0.0001,4.34809]
[1776788463125,43.64,75901.25,0.1,0.07086,0.0001,4.34809]
[1776788463763,43.64,75901.25,0.1,0.07086,0.0001,4.34824]
[1776788467069,43.65,75897.04,0.1,0.07047,0.0001,4.32933]
[1776788467243,43.65,75897.04,0.1,0.07047,0.0001,4.32933]
[1776788467285,43.65,75909.53,0.1,0.07168,0.0001,4.3873]
[1776788470643,43.65,75914.29,0.1,0.07215,0.0001,4.40959]
[1776788470964,43.65,75915.02,0.1,0.07222,0.0001,4.41306]
[1776788471331,43.65,75933.9,0.1,0.0741,0.0001,4.50144]
[1776788476356,43.65,75929.96,0.1,0.0737,0.0001,4.4827]
[1776788477362,43.65,75924.1,0.1,0.07311,0.0001,4.45518]
[1776788481310,43.65,75922.99,0.1,0.073,0.0001,4.44997]
[1776788481337,43.65,75923.07,0.1,0.07301,0.0001,4.45034]
[1776788485424,43.65,75914.1,0.1,0.07213,0.0001,4.40851]
[1776788486405,43.65,75914.1,0.1,0.07213,0.0001,4.40851]
[1776788486614,43.65,75921.83,0.1,0.07289,0.0001,4.44463]
[1776788490632,43.65,75931.42,0.1,0.07384,0.0001,4.48958]
[1776788492926,43.65,75937.67,0.1,0.07436,0.0001,4.51141]
[1776788493336,43.65,75937.67,0.1,0.07436,0.0001,4.51141]
[1776788494116,43.64,75939.6,0.1,0.07455,0.0001,4.52031]
[1776788494484,43.64,75945.05,0.1,0.0751,0.0001,4.54606]
[1776788495325,43.64,75945.05,0.1,0.0751,0.0001,4.54606]
[1776788495395,43.64,75945.05,0.1,0.0751,0.0001,4.54606]
[1776788495408,43.64,75945.05,0.1,0.0751,0.0001,4.54606]
[1776788495491,43.64,75946.26,0.1,0.07522,0.0001,4.55164]
[1776788496426,43.64,75946.26,0.1,0.07522,0.0001,4.55164]
[1776788496472,43.64,75946.26,0.1,0.07522,0.0001,4.55164]
[1776788496571,43.65,75952.6,0.1,0.07587,0.0001,4.58194]
[1776788501487,43.65,75949.05,0.1,0.07552,0.0001,4.56551]
[1776788501589,43.65,75949.48,0.1,0.07556,0.0001,4.56777]
[1776788502319,43.65,75949.48,0.1,0.07556,0.0001,4.56777]
[1776788502539,43.65,75949.48,0.1,0.07557,0.0001,4.56799]
[1776788507574,43.65,75948.87,0.1,0.07553,0.0001,4.56622]
[1776788511603,43.65,75932.97,0.1,0.07392,0.0001,4.49097]
[1776788516638,43.65,75932.0,0.1,0.07382,0.0001,4.48613]
[1776788520352,43.65,75932.89,0.1,0.07391,0.0001,4.49017]
[1776788520667,43.65,75932.97,0.1,0.07391,0.0001,4.49048]
[1776788521094,43.65,75932.97,0.1,0.07391,0.0001,4.49048]
[1776788521673,43.65,75942.8,0.1,0.0749,0.0001,4.53675]
[1776788522680,43.65,75950.8,0.1,0.07571,0.0001,4.5745]
[1776788525759,43.65,75951.81,0.1,0.0758,0.0001,4.57873]
[1776788528320,43.65,75951.91,0.1,0.0758,0.0001,4.57901]
[1776788528696,43.65,75951.91,0.1,0.0758,0.0001,4.57901]
[1776788528780,43.65,75959.84,0.1,0.07661,0.0001,4.61637]
[1776788530171,43.65,75959.84,0.1,0.07661,0.0001,4.61637]
[1776788530272,43.64,75964.85,0.1,0.07712,0.0001,4.64011]
[1776788530799,43.64,75964.85,0.1,0.07712,0.0001,4.64011]
[1776788530847,43.64,75949.0,0.1,0.0755,0.0001,4.56479]
[1776788535300,43.64,75946.78,0.1,0.07527,0.0001,4.55408]
[1776788535389,43.64,75958.17,0.1,0.07643,0.0001,4.60805]
[1776788537839,43.64,75961.88,0.1,0.0768,0.0001,4.62538]
[1776788539795,43.64,75968.93,0.1,0.07753,0.0001,4.659]
[1776788540406,43.64,75968.93,0.1,0.07753,0.0001,4.659]
[1776788540495,43.64,75970.17,0.1,0.07766,0.0001,4.66507]
[1776788545321,43.64,75974.53,0.1,0.07812,0.0001,4.68646]
[1776788545397,43.64,75975.99,0.1,0.07828,0.0001,4.69355]
[1776788546637,43.64,75975.99,0.1,0.07828,0.0001,4.69355]
[1776788546723,43.64,75973.39,0.1,0.07801,0.0001,4.68117]
[1776788548680,43.65,75989.04,0.1,0.07965,0.00011,4.75671]
[1776788550965,43.65,75992.44,0.1,0.08001,0.00011,4.77314]
[1776788553158,43.64,75987.31,0.1,0.07935,0.00011,4.7405]
[1776788558933,43.64,75985.27,0.1,0.07914,0.00011,4.73066]
[1776788562635,43.64,75968.55,0.1,0.07739,0.0001,4.65038]
[1776788563077,43.64,75968.55,0.1,0.07739,0.0001,4.65038]
[1776788563532,43.64,75968.55,0.1,0.07739,0.0001,4.65038]
[1776788563618,43.65,75963.07,0.1,0.07683,0.0001,4.62447]
[1776788564291,43.65,75963.07,0.1,0.07683,0.0001,4.62447]
[1776788564624,43.65,75963.07,0.1,0.07683,0.0001,4.62447]
[1776788564649,43.65,75962.22,0.1,0.07675,0.0001,4.62041]
[1776788565363,43.65,75962.22,0.1,0.07675,0.0001,4.62041]
[1776788565448,43.65,75962.16,0.1,0.07674,0.0001,4.62012]
[1776788570300,43.64,75959.79,0.1,0.07649,0.0001,4.60833]
[1776788570387,43.64,75961.3,0.1,0.07664,0.0001,4.61533]
[1776788576070,43.64,75961.57,0.1,0.07664,0.0001,4.61534]
[1776788580998,43.63,75960.83,0.1,0.07654,0.0001,4.61097]
[1776788581114,43.63,75960.53,0.1,0.0765,0.0001,4.60913]
[1776788582776,43.63,75951.83,0.1,0.07561,0.0001,4.56756]
[1776788587728,43.63,75951.86,0.1,0.0756,0.0001,4.56728]
[1776788587783,43.63,75941.91,0.1,0.07459,0.0001,4.51991]
[1776788588555,43.63,75941.91,0.1,0.07459,0.0001,4.51991]
[1776788588650,43.63,75934.63,0.1,0.07386,0.0001,4.48553]
[1776788590168,43.63,75931.94,0.1,0.07359,0.0001,4.4729]
[1776788590457,43.63,75920.27,0.1,0.07243,0.0001,4.41826]
[1776788591634,43.63,75903.8,0.1,0.07082,0.0001,4.34185]
[1776788592707,43.63,75903.8,0.1,0.07082,0.0001,4.34185]
[1776788598584,43.63,75897.81,0.1,0.07027,0.0001,4.31534]
[1776788598686,43.63,75903.91,0.1,0.07086,0.0001,4.34364]
[1776788600729,43.63,75903.91,0.1,0.07086,0.0001,4.34377]
[1776788606295,43.64,75900.94,0.1,0.0706,0.0001,4.33101]
[1776788611323,43.64,75899.42,0.1,0.07036,0.0001,4.31732]
[1776788612309,43.64,75899.42,0.1,0.07036,0.0001,4.31732]
[1776788612539,43.64,75899.42,0.1,0.07036,0.0001,4.31732]
[1776788612627,43.64,75899.42,0.1,0.07036,0.0001,4.31732]
[1776788613694,43.64,75899.56,0.1,0.07037,0.0001,4.3181]
[1776788619379,43.65,75893.13,0.1,0.06978,0.0001,4.28953]
[1776788622400,43.65,75886.26,0.1,0.06913,0.0001,4.25863]
[1776788627436,43.65,75892.96,0.1,0.0698,0.0001,4.29059]
[1776788627899,43.65,75892.96,0.1,0.0698,0.0001,4.29059]
[1776788630485,43.66,75903.58,0.1,0.07083,0.0001,4.33989]
[1776788634485,43.66,75895.43,0.1,0.07006,0.0001,4.30315]
[1776788639529,43.67,75890.13,0.1,0.06958,0.0001,4.27993]
[1776788642035,43.67,75891.85,0.1,0.06975,0.0001,4.28831]
[1776788642099,43.67,75891.85,0.1,0.06975,0.0001,4.28831]
[1776788642130,43.67,75891.85,0.1,0.06975,0.0001,4.28831]
[1776788642893,43.67,75891.84,0.1,0.06975,0.0001,4.28849]
[1776788648588,43.68,75889.03,0.1,0.06952,0.0001,4.27701]
[1776788650602,43.68,75876.63,0.1,0.06835,9e-05,4.22094]
[1776788655636,43.69,75880.85,0.1,0.06878,9e-05,4.24184]
[1776788659722,43.69,75880.04,0.1,0.06873,9e-05,4.23907]
[1776788660842,43.69,75898.74,0.1,0.07053,0.0001,4.32535]
[1776788663695,43.7,75910.26,0.1,0.07166,0.0001,4.3792]
[1776788665709,43.7,75900.84,0.1,0.07075,0.0001,4.33585]
[1776788670745,43.7,75900.29,0.1,0.07071,0.0001,4.33415]
[1776788675778,43.7,75899.29,0.1,0.07053,0.0001,4.32299]
[1776788680815,43.71,75901.73,0.1,0.07078,0.0001,4.33506]
[1776788684842,43.71,75894.12,0.1,0.07006,0.0001,4.30069]
[1776788687269,43.71,75896.97,0.1,0.07034,0.0001,4.3142]
[1776788691892,43.72,75891.01,0.1,0.06979,0.0001,4.28786]
[1776788693632,43.72,75889.25,0.1,0.06963,0.0001,4.28003]
[1776788696927,43.72,75901.22,0.1,0.0708,0.0001,4.336]
[1776788698944,43.72,75909.6,0.1,0.07162,0.0001,4.37503]
[1776788700331,43.72,75909.4,0.1,0.0716,0.0001,4.37421]
[1776788702560,43.73,75917.59,0.1,0.07241,0.0001,4.41234]
[1776788705989,43.73,75910.39,0.1,0.07171,0.0001,4.37923]
[1776788708319,43.73,75909.04,0.1,0.07158,0.0001,4.37317]
[1776788708821,43.73,75916.71,0.1,0.07233,0.0001,4.40886]
[1776788710090,43.73,75923.91,0.1,0.07305,0.0001,4.44246]
[1776788715979,43.73,75920.37,0.1,0.0727,0.0001,4.42599]
[1776788721093,43.73,75922.66,0.1,0.07292,0.0001,4.43669]
[1776788726130,43.73,75921.52,0.1,0.07281,0.0001,4.43138]
[1776788730905,43.73,75921.57,0.1,0.07282,0.0001,4.43161]
[1776788732172,43.73,75937.72,0.1,0.07431,0.0001,4.49965]
[1776788737206,43.73,75937.89,0.1,0.07432,0.0001,4.49991]
[1776788742241,43.72,75939.47,0.1,0.07447,0.0001,4.50687]
[1776788743825,43.72,75939.47,0.1,0.07447,0.0001,4.50687]
[1776788743834,43.72,75943.72,0.1,0.07489,0.0001,4.52678]
[1776788747277,43.72,75959.09,0.1,0.07644,0.0001,4.59894]
[1776788752321,43.71,75953.86,0.1,0.07588,0.0001,4.57295]
[1776788757353,43.71,75955.1,0.1,0.07599,0.0001,4.57791]
[1776788758221,43.71,75955.1,0.1,0.07599,0.0001,4.57791]
[1776788758360,43.71,75954.9,0.1,0.07597,0.0001,4.57678]
[1776788760542,43.71,75954.63,0.1,0.07593,0.0001,4.57532]
[1776788760643,43.71,75954.8,0.1,0.07595,0.0001,4.57596]
[1776788766415,43.7,75955.02,0.1,0.07595,0.0001,4.57592]
[1776788771451,43.7,75960.23,0.1,0.07646,0.0001,4.59972]
[1776788776485,43.69,75959.58,0.1,0.07637,0.0001,4.59558]
[1776788781522,43.69,75959.1,0.1,0.0763,0.0001,4.59229]
[1776788786556,43.69,75956.61,0.1,0.07602,0.0001,4.57956]
[1776788789220,43.68,75957.5,0.1,0.07611,0.0001,4.58342]
[1776788789875,43.68,75957.5,0.1,0.07611,0.0001,4.58342]
[1776788790039,43.68,75972.27,0.1,0.07763,0.0001,4.6537]
[1776788791685,43.68,75976.25,0.1,0.07793,0.0001,4.66538]
[1776788792007,43.68,75976.25,0.1,0.07793,0.0001,4.66538]
[1776788792028,43.68,75977.22,0.1,0.07804,0.0001,4.67013]
[1776788792878,43.68,75977.22,0.1,0.07804,0.0001,4.67013]
[1776788792918,43.68,75978.15,0.1,0.07813,0.0001,4.67466]
[1776788793756,43.68,75978.15,0.1,0.07813,0.0001,4.67466]
[1776788793850,43.68,75979.4,0.1,0.07827,0.0001,4.68073]
[1776788794172,43.68,75979.4,0.1,0.07827,0.0001,4.68073]
[1776788799052,43.68,75976.85,0.1,0.07798,0.0001,4.66756]
[1776788799661,43.68,75982.71,0.1,0.07858,0.0001,4.69513]
[1776788804684,43.67,75985.37,0.1,0.07884,0.00011,4.70702]
[1776788805289,43.67,75985.37,0.1,0.07884,0.00011,4.70702]
[1776788806039,43.67,75985.37,0.1,0.07884,0.00011,4.70702]
[1776788806542,43.67,75985.75,0.1,0.07887,0.00011,4.70849]
[1776788807115,43.67,75986.87,0.1,0.07898,0.00011,4.71354]
[1776788809162,43.67,75990.36,0.1,0.07935,0.00011,4.73041]
[1776788809174,43.67,75990.36,0.1,0.07935,0.00011,4.73041]
[1776788810798,43.67,75992.05,0.1,0.07953,0.00011,4.73857]
[1776788810882,43.67,75992.05,0.1,0.07953,0.00011,4.73857]
[1776788811161,43.67,75991.44,0.1,0.07945,0.00011,4.73522]
[1776788812744,43.67,75997.99,0.1,0.08014,0.00011,4.76653]
[1776788817778,43.67,75997.5,0.1,0.08009,0.00011,4.76407]
[1776788821722,43.67,75996.14,0.1,0.07994,0.00011,4.75748]
[1776788821827,43.67,75989.96,0.1,0.07929,0.00011,4.72758]
[1776788826844,43.67,75992.86,0.1,0.07959,0.00011,4.74146]
[1776788831879,43.66,75993.81,0.1,0.07969,0.00011,4.74579]
[1776788836913,43.66,75993.72,0.1,0.07967,0.00011,4.74504]
[1776788837582,43.66,75993.72,0.1,0.07967,0.00011,4.74504]
[1776788837591,43.66,75993.72,0.1,0.07967,0.00011,4.74504]
[1776788838158,43.66,75992.8,0.1,0.07957,0.00011,4.74053]
[1776788838729,43.66,75992.8,0.1,0.07957,0.00011,4.74053]
[1776788844632,43.66,75992.86,0.1,0.07955,0.00011,4.73976]
[1776788851013,43.65,75992.32,0.1,0.07937,0.00011,4.72884]
[1776788851414,43.65,75992.32,0.1,0.07937,0.00011,4.72884]
[1776788851423,43.65,75992.32,0.1,0.07937,0.00011,4.72884]
[1776788852295,43.65,75993.39,0.1,0.07947,0.00011,4.73358]
[1776788853514,43.65,75993.36,0.1,0.07947,0.00011,4.7334]
[1776788853533,43.65,75993.36,0.1,0.07947,0.00011,4.7334]
[1776788854036,43.65,75993.02,0.1,0.07943,0.00011,4.73172]
[1776788855045,43.65,75985.64,0.1,0.07864,0.00011,4.69568]
[1776788855374,43.65,75985.64,0.1,0.07864,0.00011,4.69568]
[1776788856050,43.65,75977.05,0.1,0.07774,0.0001,4.65403]
[1776788857059,43.65,75971.09,0.1,0.07711,0.0001,4.62519]
[1776788857974,43.65,75971.09,0.1,0.07711,0.0001,4.62519]
[1776788858074,43.65,75957.87,0.1,0.07574,0.0001,4.56195]
[1776788860252,43.64,75956.15,0.1,0.07556,0.0001,4.55337]
[1776788863797,43.64,75955.45,0.1,0.07548,0.0001,4.54955]
[1776788865779,43.64,75954.22,0.1,0.07535,0.0001,4.5434]
[1776788874951,43.63,75956.49,0.1,0.07555,0.0001,4.55285]
[1776788875933,43.63,75955.25,0.1,0.07541,0.0001,4.54663]
[1776788878719,43.63,75949.87,0.1,0.07486,0.0001,4.52086]
[1776788879972,43.63,75947.59,0.1,0.07463,0.0001,4.50985]
[1776788882998,43.63,75948.62,0.1,0.07472,0.0001,4.51448]
[1776788886035,43.63,75946.9,0.1,0.07454,0.0001,4.50587]
[1776788887611,43.63,75945.93,0.1,0.07444,0.0001,4.50106]
[1776788888057,43.63,75945.93,0.1,0.07444,0.0001,4.50106]
[1776788893673,43.62,75946.21,0.1,0.07445,0.0001,4.50183]
[1776788894155,43.62,75946.21,0.1,0.07445,0.0001,4.50183]
[1776788895153,43.62,75945.5,0.1,0.07438,0.0001,4.49825]
[1776788897081,43.62,75943.81,0.1,0.0742,0.0001,4.49018]
[1776788903335,43.62,75940.01,0.1,0.07381,0.0001,4.47187]
[1776788904526,43.62,75934.41,0.1,0.07325,0.0001,4.44529]
[1776788908349,43.62,75939.43,0.1,0.07374,0.0001,4.46867]
[1776788909974,43.62,75938.16,0.1,0.07362,0.0001,4.46263]
[1776788910118,43.62,75938.16,0.1,0.07362,0.0001,4.46263]
[1776788910722,43.62,75936.62,0.1,0.07346,0.0001,4.45533]
[1776788910791,43.62,75923.66,0.1,0.07217,0.0001,4.39468]
[1776788911796,43.62,75923.66,0.1,0.07217,0.0001,4.39468]
[1776788911867,43.62,75910.21,0.1,0.07075,0.0001,4.3249]
[1776788912395,43.62,75910.21,0.1,0.07075,0.0001,4.3249]
[1776788912660,43.62,75892.7,0.1,0.06906,0.0001,4.24441]
[1776788917094,43.62,75890.82,0.1,0.06891,0.0001,4.2368]
[1776788917111,43.62,75893.49,0.1,0.06917,0.0001,4.24928]
[1776788917667,43.62,75893.49,0.1,0.06917,0.0001,4.24928]
[1776788917680,43.62,75893.49,0.1,0.06917,0.0001,4.24928]
[1776788917714,43.62,75893.72,0.1,0.06919,0.0001,4.25061]
[1776788920442,43.63,75894.41,0.1,0.06927,0.0001,4.25431]
[1776788920507,43.63,75901.47,0.1,0.06995,0.0001,4.28692]
[1776788922518,43.63,75912.39,0.1,0.07102,0.0001,4.33762]
[1776788925208,43.63,75906.21,0.1,0.07042,0.0001,4.30937]
[1776788929568,43.63,75894.2,0.1,0.06929,0.0001,4.25516]
[1776788930641,43.63,75894.2,0.1,0.06929,0.0001,4.25516]
[1776788930723,43.64,75897.89,0.1,0.06965,0.0001,4.27231]
[1776788936618,43.64,75900.07,0.1,0.06988,0.0001,4.28356]
[1776788937355,43.64,75900.07,0.1,0.06988,0.0001,4.28356]
[1776788937652,43.64,75900.1,0.1,0.06989,0.0001,4.2837]
[1776788939638,43.64,75907.63,0.1,0.07062,0.0001,4.31889]
[1776788945686,43.65,75904.95,0.1,0.07038,0.0001,4.30744]
[1776788950753,43.65,75904.49,0.1,0.07036,0.0001,4.30604]
[1776788955834,43.65,75906.78,0.1,0.07059,0.0001,4.3171]
[1776788955906,43.65,75906.78,0.1,0.07059,0.0001,4.3171]
[1776788956133,43.65,75906.78,0.1,0.07059,0.0001,4.3171]
[1776788956225,43.65,75896.68,0.1,0.06962,0.0001,4.27078]
[1776788957027,43.65,75896.68,0.1,0.06962,0.0001,4.27078]
[1776788957225,43.65,75896.68,0.1,0.06962,0.0001,4.27078]
[1776788957046,43.66,75886.28,0.1,0.06863,9e-05,4.22339]
[1776788957773,43.66,75886.28,0.1,0.06863,9e-05,4.22357]
[1776788959083,43.66,75886.28,0.1,0.06863,9e-05,4.22357]
[1776788959125,43.66,75890.59,0.1,0.06905,0.0001,4.2435]
[1776788962707,43.66,75890.9,0.1,0.06909,0.0001,4.24562]
[1776788962808,43.66,75888.05,0.1,0.06883,0.0001,4.23285]
[1776788969044,43.66,75883.77,0.1,0.06843,9e-05,4.21375]
[1776788969131,43.67,75886.43,0.1,0.06869,9e-05,4.22644]
[1776788974263,43.67,75884.21,0.1,0.0684,9e-05,4.21013]
[1776788976103,43.67,75885.43,0.1,0.06853,9e-05,4.21629]
[1776788976126,43.68,75872.78,0.1,0.06734,9e-05,4.15923]
[1776788980073,43.68,75873.55,0.1,0.06744,9e-05,4.16386]
[1776788980172,43.68,75873.96,0.1,0.06749,9e-05,4.1661]
[1776788982491,43.69,75873.86,0.1,0.06749,9e-05,4.16642]
[1776788982594,43.69,75873.86,0.1,0.06749,9e-05,4.16642]
[1776788982948,43.69,75873.93,0.1,0.06751,9e-05,4.16712]
[1776788983955,43.69,75882.38,0.1,0.06831,9e-05,4.20581]
[1776788984716,43.69,75882.38,0.1,0.06831,9e-05,4.20581]
[1776788984963,43.69,75885.59,0.1,0.06862,9e-05,4.22073]
[1776788988991,43.7,75876.23,0.1,0.06776,9e-05,4.17945]
[1776788994025,43.71,75871.39,0.1,0.06735,9e-05,4.15936]
[1776788999060,43.71,75872.9,0.1,0.06753,9e-05,4.16816]
[1776789003204,43.72,75870.88,0.1,0.06737,9e-05,4.16017]
[1776789003265,43.72,75859.4,0.1,0.0663,9e-05,4.10857]
[1776789005105,43.72,75852.93,0.1,0.06571,9e-05,4.07982]
[1776789008744,43.72,75852.4,0.1,0.06567,9e-05,4.07795]
[1776789010150,43.72,75861.34,0.1,0.0665,9e-05,4.11828]
[1776789010374,43.72,75861.34,0.1,0.0665,9e-05,4.11828]
[1776789016180,43.73,75862.38,0.1,0.06664,9e-05,4.12489]
[1776789018196,43.73,75854.65,0.1,0.06593,9e-05,4.09048]
[1776789023235,43.74,75851.98,0.1,0.06569,9e-05,4.07892]
[1776789024718,43.74,75854.87,0.1,0.06595,9e-05,4.09156]
[1776789025254,43.74,75862.72,0.1,0.06668,9e-05,4.12674]
[1776789026259,43.73,75880.4,0.1,0.06832,9e-05,4.2063]
[1776789027266,43.74,75900.26,0.1,0.07023,0.0001,4.29741]
[1776789032303,43.74,75897.32,0.1,0.06986,0.0001,4.27753]
[1776789037338,43.74,75900.06,0.1,0.07014,0.0001,4.29105]
[1776789039046,43.74,75900.06,0.1,0.07014,0.0001,4.29105]
[1776789039253,43.75,75900.83,0.1,0.07022,0.0001,4.29494]
[1776789040041,43.75,75900.83,0.1,0.07022,0.0001,4.29494]
[1776789040056,43.75,75913.93,0.1,0.07149,0.0001,4.35533]
[1776789040511,43.75,75927.01,0.1,0.07279,0.0001,4.41632]
[1776789046088,43.75,75928.65,0.1,0.07295,0.0001,4.42383]
[1776789047686,43.75,75928.31,0.1,0.07291,0.0001,4.42224]
[1776789048142,43.75,75928.31,0.1,0.07291,0.0001,4.42224]
[1776789048216,43.75,75940.59,0.1,0.07414,0.0001,4.47966]
[1776789049327,43.75,75940.59,0.1,0.07414,0.0001,4.47966]
[1776789049387,43.75,75942.91,0.1,0.07437,0.0001,4.49046]
[1776789051752,43.75,75931.35,0.1,0.07321,0.0001,4.43607]
[1776789057478,43.74,75932.68,0.1,0.07333,0.0001,4.44202]
[1776789060918,43.74,75935.23,0.1,0.07359,0.0001,4.45385]
[1776789061012,43.74,75933.97,0.1,0.07346,0.0001,4.44789]
[1776789062280,43.74,75946.75,0.1,0.07474,0.0001,4.50779]
[1776789067556,43.75,75953.54,0.1,0.07546,0.0001,4.5412]
[1776789070325,43.75,75965.04,0.1,0.07664,0.0001,4.59601]
[1776789071795,43.75,75965.04,0.1,0.07664,0.0001,4.59601]
[1776789071887,43.75,75964.44,0.1,0.07658,0.0001,4.59326]
[1776789076118,43.75,75962.59,0.1,0.0764,0.0001,4.58491]
[1776789076217,43.75,75974.72,0.1,0.07764,0.0001,4.64214]
[1776789078530,43.75,75971.98,0.1,0.07735,0.0001,4.62869]
[1776789078633,43.75,75972.05,0.1,0.07737,0.0001,4.62953]
[1776789083664,43.75,75966.6,0.1,0.07681,0.0001,4.6037]
[1776789084453,43.75,75966.6,0.1,0.07681,0.0001,4.6037]
[1776789084671,43.76,75966.03,0.1,0.07677,0.0001,4.60184]
[1776789089706,43.77,75960.45,0.1,0.07624,0.0001,4.57763]
[1776789090691,43.77,75960.45,0.1,0.07624,0.0001,4.57763]
[1776789091249,43.78,75958.09,0.1,0.07594,0.0001,4.56128]
[1776789095284,43.77,75949.39,0.1,0.07504,0.0001,4.51951]
[1776789100359,43.77,75952.45,0.1,0.07534,0.0001,4.53328]
[1776789101481,43.77,75958.06,0.1,0.0759,0.0001,4.5594]
[1776789101641,43.77,75958.06,0.1,0.0759,0.0001,4.5594]
[1776789104687,43.77,75962.62,0.1,0.07635,0.0001,4.58026]
[1776789104696,43.77,75962.62,0.1,0.07635,0.0001,4.58026]
[1776789104726,43.77,75962.62,0.1,0.07635,0.0001,4.58026]
[1776789104967,43.77,75962.62,0.1,0.07635,0.0001,4.58026]
[1776789105007,43.76,75963.03,0.1,0.07639,0.0001,4.58194]
[1776789106699,43.76,75963.03,0.1,0.07639,0.0001,4.58194]
[1776789107340,43.77,75963.2,0.1,0.07641,0.0001,4.58297]
[1776789107879,43.77,75963.2,0.1,0.07641,0.0001,4.58297]
[1776789107894,43.77,75959.98,0.1,0.07608,0.0001,4.56769]
[1776789108731,43.77,75959.98,0.1,0.07608,0.0001,4.56769]
[1776789109181,43.77,75959.98,0.1,0.07608,0.0001,4.56769]
[1776789109190,43.77,75954.03,0.1,0.07547,0.0001,4.53938]
[1776789110856,43.76,75943.78,0.1,0.07443,0.0001,4.49085]
[1776789111874,43.76,75936.9,0.1,0.07373,0.0001,4.45844]
[1776789112742,43.76,75936.9,0.1,0.07373,0.0001,4.45844]
[1776789112884,43.76,75922.45,0.1,0.0723,0.0001,4.39096]
[1776789117904,43.76,75923.64,0.1,0.07242,0.0001,4.39663]
[1776789120951,43.76,75933.03,0.1,0.07335,0.0001,4.44042]
[1776789122949,43.76,75933.03,0.1,0.07335,0.0001,4.44041]
[1776789128988,43.76,75934.01,0.1,0.07344,0.0001,4.4445]
[1776789134022,43.76,75934.93,0.1,0.07352,0.0001,4.44846]
[1776789139057,43.76,75935.03,0.1,0.07352,0.0001,4.44856]
[1776789144092,43.76,75932.99,0.1,0.07331,0.0001,4.4387]
[1776789145139,43.76,75932.99,0.1,0.07331,0.0001,4.4387]
[1776789147162,43.76,75935.52,0.1,0.07356,0.0001,4.4504]
[1776789147844,43.76,75935.85,0.1,0.07359,0.0001,4.45181]
[1776789148321,43.76,75948.08,0.1,0.07482,0.0001,4.50917]
[1776789149180,43.76,75948.08,0.1,0.07482,0.0001,4.50917]
[1776789149209,43.76,75948.08,0.1,0.07482,0.0001,4.50917]
[1776789149251,43.76,75948.08,0.1,0.07482,0.0001,4.50917]
[1776789149281,43.76,75952.15,0.1,0.07524,0.0001,4.5286]
[1776789150470,43.76,75952.15,0.1,0.07524,0.0001,4.5286]
[1776789151280,43.76,75952.15,0.1,0.07524,0.0001,4.5286]
[1776789151293,43.76,75952.15,0.1,0.07524,0.0001,4.5286]
[1776789151353,43.76,75952.15,0.1,0.07524,0.0001,4.5286]
[1776789151413,43.75,75955.45,0.1,0.07545,0.0001,4.53626]
[1776789152246,43.75,75955.45,0.1,0.07545,0.0001,4.53626]
[1776789153279,43.75,75955.88,0.1,0.07549,0.0001,4.5381]
[1776789155294,43.75,75954.53,0.1,0.07535,0.0001,4.53135]
[1776789155386,43.75,75955.52,0.1,0.07545,0.0001,4.53584]
[1776789157308,43.75,75955.52,0.1,0.07544,0.0001,4.53566]
[1776789157403,43.75,75955.46,0.1,0.07543,0.0001,4.5352]
[1776789158196,43.75,75955.46,0.1,0.07543,0.0001,4.5352]
[1776789158276,43.75,75951.23,0.1,0.075,0.0001,4.51504]
[1776789165241,43.74,75956.8,0.1,0.07554,0.0001,4.54033]
[1776789167118,43.74,75958.15,0.1,0.07568,0.0001,4.54654]
[1776789167257,43.74,75953.23,0.1,0.07517,0.0001,4.52313]
[1776789168612,43.74,75958.34,0.1,0.07569,0.0001,4.54711]
[1776789168643,43.74,75958.34,0.1,0.07569,0.0001,4.54711]
[1776789168849,43.74,75958.34,0.1,0.07569,0.0001,4.54711]
[1776789168916,43.74,75958.34,0.1,0.07569,0.0001,4.54711]
[1776789169069,43.74,75958.34,0.1,0.07569,0.0001,4.54711]
[1776789169148,43.74,75958.34,0.1,0.07569,0.0001,4.54711]
[1776789169184,43.74,75958.34,0.1,0.07569,0.0001,4.54711]
[1776789169302,43.74,75958.34,0.1,0.07569,0.0001,4.54711]
[1776789169353,43.74,75969.25,0.1,0.07681,0.0001,4.59911]
[1776789171283,43.74,75975.74,0.1,0.07749,0.0001,4.63028]
[1776789176318,43.74,75978.13,0.1,0.07775,0.0001,4.64206]
[1776789181354,43.75,75978.32,0.1,0.07777,0.0001,4.64326]
[1776789186389,43.75,75982.67,0.1,0.07823,0.0001,4.66423]
[1776789187395,43.75,75976.87,0.1,0.07763,0.0001,4.63651]
[1776789191423,43.75,75984.58,0.1,0.07843,0.0001,4.67356]
[1776789196460,43.75,75986.11,0.1,0.07859,0.00011,4.68082]
[1776789201368,43.75,75985.56,0.1,0.07853,0.00011,4.67808]
[1776789206902,43.75,75989.61,0.1,0.07895,0.00011,4.69729]
[1776789207055,43.75,75989.61,0.1,0.07895,0.00011,4.69729]
[1776789209750,43.75,75989.81,0.1,0.07897,0.00011,4.69813]
[1776789215405,43.74,75987.4,0.1,0.0786,0.00011,4.67864]
[1776789215677,43.74,75987.95,0.1,0.07865,0.00011,4.68122]
[1776789215766,43.74,75987.95,0.1,0.07865,0.00011,4.68122]
[1776789215803,43.74,75987.95,0.1,0.07865,0.00011,4.68122]
[1776789216112,43.74,75987.95,0.1,0.07865,0.00011,4.68122]
[1776789216174,43.74,75988.06,0.1,0.07867,0.00011,4.68175]
[1776789217287,43.74,75978.53,0.1,0.07767,0.0001,4.63605]
[1776789218120,43.74,75978.53,0.1,0.07767,0.0001,4.63605]
[1776789218483,43.74,75983.73,0.1,0.07821,0.0001,4.66095]
[1776789220141,43.74,75986.06,0.1,0.07846,0.0001,4.67211]
[1776789222158,43.74,75986.04,0.1,0.07845,0.0001,4.672]
[1776789222179,43.74,75986.04,0.1,0.07845,0.0001,4.672]
[1776789222261,43.74,75986.04,0.1,0.07845,0.0001,4.672]
[1776789222358,43.74,75982.55,0.1,0.07809,0.0001,4.65524]
[1776789224172,43.74,75982.55,0.1,0.07809,0.0001,4.65524]
[1776789224495,43.74,75983.48,0.1,0.07818,0.0001,4.6597]
[1776789226206,43.74,75984.02,0.1,0.07824,0.0001,4.66228]
[1776789226212,43.74,75984.02,0.1,0.07824,0.0001,4.66228]
[1776789226221,43.74,75984.02,0.1,0.07824,0.0001,4.66228]
[1776789228218,43.74,75979.48,0.1,0.07777,0.0001,4.64059]
[1776789228227,43.74,75979.48,0.1,0.07777,0.0001,4.64059]
[1776789233334,43.74,75984.21,0.1,0.07826,0.0001,4.66325]
[1776789234271,43.74,75984.2,0.1,0.07826,0.0001,4.6632]
[1776789234290,43.74,75984.2,0.1,0.07826,0.0001,4.6632]
[1776789234337,43.74,75984.2,0.1,0.07826,0.0001,4.6632]
[1776789234435,43.74,75983.58,0.1,0.0782,0.0001,4.66023]
[1776789236309,43.74,75983.58,0.1,0.0782,0.0001,4.66023]
[1776789236479,43.74,75983.66,0.1,0.0782,0.0001,4.66061]
[1776789238340,43.74,75984.31,0.1,0.07827,0.0001,4.66373]
[1776789238351,43.74,75984.31,0.1,0.07827,0.0001,4.66373]
[1776789238439,43.74,75984.31,0.1,0.07827,0.0001,4.66372]
[1776789240362,43.74,75984.08,0.1,0.07825,0.0001,4.66262]
[1776789240430,43.74,75984.68,0.1,0.07831,0.0001,4.66549]
[1776789244411,43.74,75985.91,0.1,0.07844,0.0001,4.67133]
[1776789244413,43.74,75985.91,0.1,0.07844,0.0001,4.67133]
[1776789244422,43.74,75985.91,0.1,0.07844,0.0001,4.67133]
[1776789248462,43.74,75986.08,0.1,0.07845,0.0001,4.67206]
[1776789248490,43.74,75986.08,0.1,0.07845,0.0001,4.67206]
[1776789248542,43.74,75986.08,0.1,0.07845,0.0001,4.67204]
[1776789250485,43.74,75986.08,0.1,0.07845,0.0001,4.67204]
[1776789251551,43.74,75986.14,0.1,0.07846,0.00011,4.67227]
[1776789252528,43.74,75986.14,0.1,0.07846,0.00011,4.67227]
[1776789252538,43.74,75986.14,0.1,0.07846,0.00011,4.67227]
[1776789254535,43.74,75987.71,0.1,0.07862,0.00011,4.67975]
[1776789254544,43.74,75987.71,0.1,0.07862,0.00011,4.67975]
[1776789254547,43.74,75987.71,0.1,0.07862,0.00011,4.67975]
[1776789254537,43.74,75987.31,0.1,0.07858,0.00011,4.6778]
[1776789255500,43.74,75987.52,0.1,0.0786,0.00011,4.67878]
[1776789260636,43.74,75987.83,0.1,0.07863,0.00011,4.68015]
[1776789261745,43.74,75987.08,0.1,0.07855,0.00011,4.6765]
[1776789261790,43.74,75987.08,0.1,0.07855,0.00011,4.6765]
[1776789262718,43.74,75992.53,0.1,0.07912,0.00011,4.70265]
[1776789262800,43.74,75992.53,0.1,0.07912,0.00011,4.70265]
[1776789262923,43.74,75992.53,0.1,0.07912,0.00011,4.70265]
[1776789264741,43.74,75996.31,0.1,0.07952,0.00011,4.72079]
[1776789265471,43.74,75996.34,0.1,0.07952,0.00011,4.72074]
[1776789266751,43.74,75995.97,0.1,0.07948,0.00011,4.71887]
[1776789266775,43.74,75995.97,0.1,0.07948,0.00011,4.71887]
[1776789268729,43.74,75993.45,0.1,0.07921,0.00011,4.70657]
[1776789268743,43.74,75993.45,0.1,0.07921,0.00011,4.70657]
[1776789270622,43.74,75992.67,0.1,0.07912,0.00011,4.70267]
[1776789270684,43.74,75992.67,0.1,0.07912,0.00011,4.70267]
[1776789270698,43.74,75992.67,0.1,0.07912,0.00011,4.70267]
[1776789270979,43.74,75992.67,0.1,0.07912,0.00011,4.70267]
[1776789272323,43.74,76009.29,0.1,0.08077,0.00011,4.77506]
[1776789274511,43.74,76009.19,0.1,0.08076,0.00011,4.77457]
[1776789274565,43.73,76013.16,0.1,0.08118,0.00011,4.79347]
[1776789277575,43.73,76013.23,0.1,0.08118,0.00011,4.79361]
[1776789277662,43.73,76011.26,0.1,0.08097,0.00011,4.78384]
[1776789277778,43.73,76011.26,0.1,0.08097,0.00011,4.78384]
[1776789280060,43.73,76019.8,0.1,0.08188,0.00011,4.82487]
[1776789281054,43.73,76027.85,0.1,0.08275,0.00011,4.86395]
[1776789285343,43.73,76036.26,0.1,0.08366,0.00011,4.90468]
[1776789291135,43.73,76036.36,0.1,0.08367,0.00011,4.90512]
[1776789292294,43.73,76036.36,0.1,0.08367,0.00011,4.90512]
[1776789292298,43.73,76059.87,0.1,0.08629,0.00011,5.02144]
[1776789293103,43.73,76059.87,0.1,0.08629,0.00011,5.02144]
[1776789293151,43.73,76059.87,0.1,0.08629,0.00011,5.02144]
[1776789293228,43.73,76074.9,0.1,0.088,0.00011,5.09643]
[1776789294067,43.73,76074.9,0.1,0.088,0.00011,5.09643]
[1776789294157,43.73,76074.9,0.1,0.088,0.00011,5.09643]
[1776789294442,43.73,76074.9,0.1,0.088,0.00011,5.09643]
[1776789294522,43.73,76074.9,0.1,0.088,0.00011,5.09643]
[1776789294921,43.73,76073.43,0.1,0.08783,0.00011,5.08897]
[1776789295158,43.73,76073.45,0.1,0.08783,0.00011,5.08907]
[1776789296165,43.72,76084.58,0.1,0.0891,0.00012,5.14465]
[1776789297170,43.72,76091.64,0.1,0.08992,0.00012,5.18021]
[1776789301199,43.72,76103.56,0.1,0.09131,0.00012,5.24028]
[1776789301799,43.72,76103.56,0.1,0.09131,0.00012,5.24028]
[1776789302570,43.72,76123.84,0.1,0.09371,0.00012,5.34344]
[1776789302982,43.72,76123.84,0.1,0.09371,0.00012,5.34344]
[1776789303531,43.72,76123.84,0.1,0.09371,0.00012,5.34344]
[1776789303548,43.72,76163.35,0.1,0.09853,0.00012,5.54699]
[1776789304564,43.72,76163.35,0.1,0.09853,0.00012,5.54699]
[1776789304573,43.72,76174.76,0.1,0.09996,0.00013,5.60649]
[1776789304788,43.72,76174.76,0.1,0.09996,0.00013,5.60649]
[1776789306369,43.71,76174.17,0.1,0.09982,0.00013,5.60065]
[1776789306467,43.69,76168.11,0.1,0.09897,0.00012,5.56548]
[1776789307199,43.69,76168.11,0.1,0.09897,0.00012,5.56548]
[1776789307256,43.68,76168.11,0.1,0.09888,0.00012,5.56192]
[1776789308266,43.65,76161.67,0.1,0.09794,0.00012,5.52242]
[1776789309220,43.65,76161.67,0.1,0.09794,0.00012,5.52242]
[1776789309228,43.65,76161.67,0.1,0.09794,0.00012,5.52242]
[1776789309273,43.62,76160.75,0.1,0.09769,0.00012,5.51224]
[1776789310280,43.62,76160.75,0.1,0.09769,0.00012,5.51224]
[1776789310388,43.62,76160.75,0.1,0.09769,0.00012,5.51224]
[1776789310402,43.6,76152.51,0.1,0.09655,0.00012,5.46429]
[1776789311169,43.6,76152.51,0.1,0.09655,0.00012,5.46429]
[1776789312377,43.55,76144.96,0.1,0.0954,0.00012,5.41576]
[1776789316338,43.48,76150.65,0.1,0.09573,0.00012,5.43018]
[1776789319252,43.45,76153.87,0.1,0.09595,0.00012,5.4393]
[1776789320366,43.41,76161.54,0.1,0.09671,0.00012,5.47166]
[1776789321570,43.41,76161.54,0.1,0.09671,0.00012,5.47166]
[1776789321669,43.4,76162.58,0.1,0.09674,0.00012,5.47285]
[1776789321684,43.4,76162.58,0.1,0.09674,0.00012,5.47285]
[1776789323386,43.36,76171.76,0.1,0.09768,0.00012,5.51264]
[1776789324602,43.36,76171.76,0.1,0.09768,0.00012,5.51264]
[1776789324616,43.35,76165.24,0.1,0.09683,0.00012,5.47689]
[1776789324753,43.35,76165.24,0.1,0.09683,0.00012,5.47689]
[1776789325107,43.35,76165.24,0.1,0.09683,0.00012,5.47689]
[1776789325420,43.33,76179.04,0.1,0.09844,0.00013,5.54428]
[1776789327415,43.31,76189.7,0.1,0.09967,0.00013,5.59601]
[1776789329431,43.31,76202.47,0.1,0.1013,0.00013,5.66336]
[1776789329802,43.31,76202.47,0.1,0.1013,0.00013,5.66336]
[1776789331443,43.31,76193.93,0.1,0.10008,0.00013,5.61007]
[1776789332451,43.31,76187.11,0.1,0.09922,0.00013,5.57418]
[1776789333276,43.31,76187.11,0.1,0.09922,0.00013,5.57418]
[1776789334252,43.31,76182.21,0.1,0.09861,0.00013,5.54849]
[1776789334298,43.31,76182.21,0.1,0.09861,0.00013,5.54849]
[1776789334465,43.31,76180.35,0.1,0.09837,0.00013,5.53851]
[1776789334931,43.31,76180.35,0.1,0.09837,0.00013,5.53851]
[1776789336481,43.31,76173.5,0.1,0.0975,0.00012,5.50222]
[1776789341316,43.3,76178.65,0.1,0.09813,0.00013,5.52855]
[1776789341515,43.3,76169.68,0.1,0.09701,0.00012,5.48144]
[1776789345047,43.3,76173.15,0.1,0.09743,0.00012,5.49918]
[1776789346252,43.3,76173.33,0.1,0.09745,0.00012,5.49996]
[1776789346311,43.3,76173.33,0.1,0.09745,0.00012,5.49996]
[1776789347196,43.3,76168.85,0.1,0.09689,0.00012,5.4764]
[1776789347310,43.3,76168.85,0.1,0.09689,0.00012,5.4764]
[1776789347440,43.3,76168.85,0.1,0.09689,0.00012,5.4764]
[1776789347583,43.3,76168.85,0.1,0.09689,0.00012,5.4764]
[1776789347588,43.3,76168.85,0.1,0.09689,0.00012,5.4764]
[1776789353599,43.29,76170.93,0.1,0.09713,0.00012,5.48656]
[1776789355699,43.3,76171.08,0.1,0.09715,0.00012,5.48751]
[1776789360649,43.3,76161.5,0.1,0.09597,0.00012,5.43783]
[1776789362672,43.3,76150.93,0.1,0.09467,0.00012,5.38278]
[1776789363326,43.3,76150.93,0.1,0.09467,0.00012,5.38278]
[1776789363420,43.3,76150.93,0.1,0.09467,0.00012,5.38278]
[1776789363549,43.3,76150.93,0.1,0.09467,0.00012,5.38278]
[1776789363619,43.3,76150.93,0.1,0.09467,0.00012,5.38278]
[1776789363684,43.3,76143.88,0.1,0.09381,0.00012,5.34629]
[1776789366702,43.3,76150.4,0.1,0.09461,0.00012,5.38014]
[1776789367231,43.3,76150.4,0.1,0.09461,0.00012,5.38014]
[1776789368718,43.3,76160.22,0.1,0.09581,0.00012,5.43114]
[1776789370729,43.3,76166.97,0.1,0.09664,0.00012,5.46615]
[1776789371997,43.3,76165.87,0.1,0.0965,0.00012,5.46032]
[1776789374758,43.29,76157.11,0.1,0.09542,0.00012,5.41448]
[1776789375586,43.29,76157.11,0.1,0.09542,0.00012,5.41448]
[1776789375597,43.29,76157.11,0.1,0.09542,0.00012,5.41448]
[1776789375768,43.29,76154.27,0.1,0.09507,0.00012,5.39971]
[1776789376771,43.29,76137.84,0.1,0.09307,0.00012,5.31475]
[1776789377337,43.29,76137.84,0.1,0.09307,0.00012,5.31475]
[1776789377778,43.29,76135.22,0.1,0.09276,0.00012,5.30137]
[1776789379795,43.3,76145.34,0.1,0.09399,0.00012,5.35382]
[1776789382055,43.3,76144.72,0.1,0.09392,0.00012,5.35067]
[1776789382585,43.3,76144.72,0.1,0.09392,0.00012,5.35067]
[1776789382594,43.3,76144.72,0.1,0.09392,0.00012,5.35067]
[1776789382613,43.3,76144.06,0.1,0.09384,0.00012,5.34737]
[1776789383809,43.3,76144.06,0.1,0.09384,0.00012,5.34737]
[1776789383822,43.3,76144.06,0.1,0.09384,0.00012,5.34737]
[1776789383901,43.3,76138.5,0.1,0.09317,0.00012,5.31874]
[1776789386128,43.3,76138.5,0.1,0.09317,0.00012,5.31881]
[1776789386230,43.3,76134.07,0.1,0.09264,0.00012,5.2962]
[1776789388512,43.3,76127.03,0.1,0.09181,0.00012,5.26032]
[1776789389582,43.3,76127.03,0.1,0.09181,0.00012,5.26032]
[1776789389683,43.3,76126.25,0.1,0.09172,0.00012,5.25651]
[1776789390409,43.3,76126.25,0.1,0.09172,0.00012,5.25651]
[1776789390419,43.3,76126.25,0.1,0.09172,0.00012,5.25651]
[1776789391423,43.3,76125.08,0.1,0.09158,0.00012,5.2507]
[1776789391882,43.3,76125.2,0.1,0.09148,0.00012,5.24356]
[1776789392186,43.3,76125.2,0.1,0.09148,0.00012,5.24356]
[1776789392827,43.3,76129.62,0.1,0.09201,0.00012,5.26642]
[1776789392994,43.3,76129.62,0.1,0.09201,0.00012,5.26642]
[1776789393089,43.3,76130.56,0.1,0.09213,0.00012,5.2714]
[1776789394209,43.3,76130.56,0.1,0.09213,0.00012,5.2714]
[1776789394215,43.3,76130.56,0.1,0.09213,0.00012,5.2714]
[1776789394300,43.3,76141.74,0.1,0.09348,0.00012,5.32911]
[1776789396913,43.31,76149.99,0.1,0.09448,0.00012,5.37187]
[1776789400210,43.31,76153.39,0.1,0.0949,0.00012,5.38949]
[1776789400332,43.31,76153.39,0.1,0.0949,0.00012,5.38949]
[1776789401626,43.3,76151.54,0.1,0.09467,0.00012,5.37989]
[1776789402288,43.3,76148.23,0.1,0.09427,0.00012,5.36275]
[1776789403127,43.31,76148.87,0.1,0.09435,0.00012,5.36609]
[1776789403138,43.31,76148.87,0.1,0.09435,0.00012,5.36609]
[1776789403770,43.31,76148.87,0.1,0.09435,0.00012,5.36609]
[1776789404297,43.31,76148.38,0.1,0.09429,0.00012,5.36357]
[1776789404865,43.31,76147.79,0.1,0.09422,0.00012,5.36054]
[1776789404874,43.31,76147.79,0.1,0.09422,0.00012,5.36054]
[1776789405417,43.31,76147.79,0.1,0.09422,0.00012,5.36054]
[1776789405834,43.31,76148.84,0.1,0.09434,0.00012,5.366]
[1776789406119,43.31,76148.84,0.1,0.09434,0.00012,5.366]
[1776789406128,43.31,76148.84,0.1,0.09434,0.00012,5.366]
[1776789406290,43.31,76148.84,0.1,0.09434,0.00012,5.366]
[1776789406298,43.31,76148.84,0.1,0.09434,0.00012,5.366]
[1776789406324,43.31,76145.45,0.1,0.09393,0.00012,5.34849]
[1776789411544,43.31,76141.22,0.1,0.09343,0.00012,5.32687]
[1776789411588,43.31,76141.22,0.1,0.09343,0.00012,5.32687]
[1776789411705,43.31,76141.22,0.1,0.09343,0.00012,5.32687]
[1776789411726,43.31,76141.22,0.1,0.09343,0.00012,5.32687]
[1776789411751,43.31,76139.93,0.1,0.09327,0.00012,5.32029]
[1776789412352,43.31,76139.93,0.1,0.09327,0.00012,5.32029]
[1776789412453,43.31,76153.21,0.1,0.09489,0.00012,5.38901]
[1776789416417,43.31,76153.84,0.1,0.09496,0.00012,5.39218]
[1776789416432,43.31,76153.98,0.1,0.09498,0.00012,5.39284]
[1776789417278,43.31,76153.98,0.1,0.09498,0.00012,5.39284]
[1776789417380,43.31,76154.08,0.1,0.09499,0.00012,5.39333]
[1776789422392,43.31,76152.44,0.1,0.09479,0.00012,5.38477]
[1776789422696,43.31,76144.1,0.1,0.09377,0.00012,5.34165]
[1776789422933,43.31,76144.1,0.1,0.09377,0.00012,5.34165]
[1776789423046,43.31,76144.1,0.1,0.09377,0.00012,5.34165]
[1776789423139,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424007,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424094,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424119,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424183,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424304,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424314,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424737,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424816,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789424825,43.31,76131.2,0.1,0.09222,0.00012,5.27526]
[1776789426558,43.31,76132.65,0.1,0.0924,0.00012,5.283]
[1776789431612,43.31,76136.24,0.1,0.09284,0.00012,5.30194]
[1776789431700,43.31,76136.24,0.1,0.09284,0.00012,5.30194]
[1776789432029,43.31,76136.64,0.1,0.09289,0.00012,5.30409]
[1776789434174,43.31,76128.43,0.1,0.09192,0.00012,5.26226]
[1776789436676,43.31,76127.64,0.1,0.09183,0.00012,5.25836]
[1776789436696,43.31,76127.64,0.1,0.09183,0.00012,5.25836]
[1776789436805,43.31,76117.48,0.1,0.09062,0.00012,5.20653]
[1776789438205,43.31,76105.24,0.1,0.08918,0.00012,5.14408]
[1776789442749,43.31,76104.93,0.1,0.08915,0.00012,5.14249]
[1776789442771,43.31,76101.69,0.1,0.08877,0.00012,5.12604]
[1776789448274,43.31,76097.95,0.1,0.08834,0.00012,5.10722]
[1776789450831,43.31,76097.91,0.1,0.08833,0.00012,5.10704]
[1776789451296,43.31,76094.42,0.1,0.08781,0.00012,5.08129]
[1776789456578,43.31,76091.56,0.1,0.08746,0.00012,5.06592]
[1776789462375,43.3,76091.48,0.1,0.08741,0.00012,5.06394]
[1776789464884,43.3,76080.75,0.1,0.08617,0.00011,5.0095]
[1776789466400,43.3,76073.03,0.1,0.08529,0.00011,4.97045]
[1776789467440,43.3,76073.03,0.1,0.08529,0.00011,4.97045]
[1776789467492,43.3,76068.52,0.1,0.08478,0.00011,4.94783]
[1776789468832,43.3,76068.52,0.1,0.08478,0.00011,4.94783]
[1776789468912,43.3,76066.58,0.1,0.08456,0.00011,4.93808]
[1776789469055,43.3,76066.58,0.1,0.08456,0.00011,4.93808]
[1776789469425,43.3,76066.58,0.1,0.08455,0.00011,4.93802]
[1776789471441,43.3,76059.07,0.1,0.08371,0.00011,4.90055]
[1776789473093,43.3,76057.57,0.1,0.08354,0.00011,4.89311]
[1776789473454,43.3,76057.82,0.1,0.08357,0.00011,4.89437]
[1776789475152,43.3,76062.51,0.1,0.0841,0.00011,4.91771]
[1776789478397,43.3,76068.34,0.1,0.08475,0.00011,4.94668]
[1776789478538,43.3,76068.34,0.1,0.08475,0.00011,4.94668]
[1776789478569,43.3,76068.34,0.1,0.08475,0.00011,4.94668]
[1776789478634,43.3,76068.34,0.1,0.08475,0.00011,4.94668]
[1776789478706,43.3,76072.66,0.1,0.08524,0.00011,4.96821]
[1776789479123,43.3,76072.66,0.1,0.08524,0.00011,4.96821]
[1776789479521,43.3,76072.66,0.1,0.08524,0.00011,4.96821]
[1776789480429,43.3,76078.19,0.1,0.08586,0.00011,4.99583]
[1776789480571,43.3,76078.19,0.1,0.08586,0.00011,4.99583]
[1776789480764,43.3,76078.19,0.1,0.08586,0.00011,4.99583]
[1776789480816,43.3,76078.19,0.1,0.08586,0.00011,4.99583]
[1776789484535,43.29,76089.8,0.1,0.08717,0.00011,5.05344]
[1776789485910,43.29,76089.8,0.1,0.08717,0.00011,5.05344]
[1776789486752,43.29,76075.45,0.1,0.08552,0.00011,4.98089]
[1776789487734,43.29,76075.45,0.1,0.08552,0.00011,4.98089]
[1776789487825,43.29,76072.83,0.1,0.08522,0.00011,4.96759]
[1776789491092,43.29,76070.09,0.1,0.0849,0.00011,4.95359]
[1776789491133,43.29,76070.09,0.1,0.0849,0.00011,4.95359]
[1776789491195,43.29,76070.09,0.1,0.0849,0.00011,4.95359]
[1776789493219,43.29,76068.09,0.1,0.08468,0.00011,4.94347]
[1776789494605,43.29,76060.17,0.1,0.08379,0.00011,4.9039]
[1776789498634,43.29,76053.49,0.1,0.08306,0.00011,4.87135]
[1776789502663,43.3,76065.52,0.1,0.08443,0.00011,4.93252]
[1776789503437,43.3,76065.52,0.1,0.08443,0.00011,4.93252]
[1776789503486,43.3,76065.52,0.1,0.08443,0.00011,4.93252]
[1776789503553,43.3,76065.52,0.1,0.08443,0.00011,4.93252]
[1776789504920,43.3,76066.95,0.1,0.08459,0.00011,4.9396]
[1776789505378,43.29,76067.38,0.1,0.08464,0.00011,4.94169]
[1776789510719,43.29,76062.77,0.1,0.08409,0.00011,4.91738]
[1776789512734,43.29,76057.62,0.1,0.0834,0.00011,4.884]
[1776789514389,43.29,76055.23,0.1,0.08313,0.00011,4.87219]
[1776789514746,43.29,76051.82,0.1,0.08276,0.00011,4.85536]
[1776789516798,43.29,76043.35,0.1,0.08183,0.00011,4.81374]
[1776789518833,43.29,76035.21,0.1,0.08094,0.00011,4.774]
[1776789520789,43.29,76024.76,0.1,0.07982,0.00011,4.72321]
[1776789524817,43.3,76016.1,0.1,0.07892,0.00011,4.68226]
[1776789529522,43.32,76014.82,0.1,0.07889,0.00011,4.68067]
[1776789529541,43.32,76014.82,0.1,0.07889,0.00011,4.68067]
[1776789529852,43.32,76022.14,0.1,0.07968,0.00011,4.71665]
[1776789531866,43.32,76013.05,0.1,0.07872,0.00011,4.67307]
[1776789534007,43.34,76012.47,0.1,0.07875,0.00011,4.67432]
[1776789540929,43.36,76011.54,0.1,0.07871,0.00011,4.67235]
[1776789545965,43.38,76011.84,0.1,0.07886,0.00011,4.67911]
[1776789548946,43.38,76011.84,0.1,0.07886,0.00011,4.67911]
[1776789548977,43.38,76011.84,0.1,0.07886,0.00011,4.67911]
[1776789549652,43.39,76021.08,0.1,0.07988,0.00011,4.72549]
[1776789552438,43.39,76023.33,0.1,0.08013,0.00011,4.73677]
[1776789552583,43.39,76021.64,0.1,0.07996,0.00011,4.7291]
[1776789553430,43.39,76030.43,0.1,0.08091,0.00011,4.77235]
[1776789554184,43.39,76030.43,0.1,0.08091,0.00011,4.77235]
[1776789554285,43.39,76023.87,0.1,0.08021,0.00011,4.74052]
[1776789559723,43.4,76022.46,0.1,0.08009,0.00011,4.7352]
[1776789563102,43.4,76014.31,0.1,0.07924,0.00011,4.69647]
[1776789565114,43.41,76007.2,0.1,0.0785,0.00011,4.66272]
[1776789567129,43.44,76014.79,0.1,0.07949,0.00011,4.70754]
[1776789570465,43.45,76019.16,0.1,0.07998,0.00011,4.72979]
[1776789570563,43.45,76022.32,0.1,0.08032,0.00011,4.7455]
[1776789572163,43.45,76030.39,0.1,0.08109,0.00011,4.7775]
[1776789577197,43.46,76027.59,0.1,0.08082,0.00011,4.76533]
[1776789582534,43.46,76031.14,0.1,0.08123,0.00011,4.78372]
[1776789582612,43.46,76030.73,0.1,0.08119,0.00011,4.78194]
[1776789584570,43.47,76030.73,0.1,0.08119,0.00011,4.78217]
[1776789584573,43.47,76030.73,0.1,0.08119,0.00011,4.78217]
[1776789584659,43.47,76031.24,0.1,0.08125,0.00011,4.78489]
[1776789586598,43.47,76031.24,0.1,0.08126,0.00011,4.7851]
[1776789586672,43.47,76030.84,0.1,0.08122,0.00011,4.78336]
[1776789592303,43.47,76031.18,0.1,0.08128,0.00011,4.78625]
[1776789594668,43.47,76031.18,0.1,0.08128,0.00011,4.78625]
[1776789594729,43.48,76031.46,0.1,0.08132,0.00011,4.78801]
[1776789596336,43.48,76037.89,0.1,0.08203,0.00011,4.81988]
[1776789600843,43.48,76043.41,0.1,0.08265,0.00011,4.84742]
[1776789600993,43.48,76043.41,0.1,0.08265,0.00011,4.84742]
[1776789601132,43.48,76043.69,0.1,0.08268,0.00011,4.84891]
[1776789601372,43.48,76043.69,0.1,0.08268,0.00011,4.84891]
[1776789602121,43.48,76043.69,0.1,0.08268,0.00011,4.84891]
[1776789602252,43.48,76043.69,0.1,0.08268,0.00011,4.84891]
[1776789602823,43.48,76072.68,0.1,0.08592,0.00011,4.99282]
[1776789603733,43.48,76072.68,0.1,0.08592,0.00011,4.99282]
[1776789603756,43.48,76072.68,0.1,0.08592,0.00011,4.99282]
[1776789603812,43.48,76084.06,0.1,0.08722,0.00011,5.04971]
[1776789604349,43.48,76084.06,0.1,0.08722,0.00011,5.04971]
[1776789604665,43.48,76084.06,0.1,0.08722,0.00011,5.04971]
[1776789604923,43.48,76084.06,0.1,0.08722,0.00011,5.04971]
[1776789605027,43.48,76088.28,0.1,0.0877,0.00012,5.07074]
[1776789605346,43.48,76088.28,0.1,0.0877,0.00012,5.07074]
[1776789606406,43.48,76099.0,0.1,0.08894,0.00012,5.12482]
[1776789611440,43.48,76096.23,0.1,0.08862,0.00012,5.11071]
[1776789613020,43.48,76090.64,0.1,0.08797,0.00012,5.08254]
[1776789618489,43.48,76094.67,0.1,0.08844,0.00012,5.10297]
[1776789623531,43.48,76091.02,0.1,0.08802,0.00012,5.08465]
[1776789624190,43.48,76091.02,0.1,0.08802,0.00012,5.08465]
[1776789624532,43.48,76090.0,0.1,0.0879,0.00012,5.07955]
[1776789627554,43.48,76100.47,0.1,0.08912,0.00012,5.13251]
[1776789632588,43.48,76098.17,0.1,0.08873,0.00012,5.11286]
[1776789637623,43.48,76094.34,0.1,0.08829,0.00012,5.09369]
[1776789640929,43.48,76094.55,0.1,0.08831,0.00012,5.09484]
[1776789640991,43.48,76094.55,0.1,0.08831,0.00012,5.09484]
[1776789641007,43.48,76117.4,0.1,0.09099,0.00012,5.2107]
[1776789646687,43.48,76112.0,0.1,0.09034,0.00012,5.18283]
[1776789647697,43.48,76101.63,0.1,0.08913,0.00012,5.13019]
[1776789648416,43.48,76101.63,0.1,0.08913,0.00012,5.13019]
[1776789648904,43.48,76108.93,0.1,0.08998,0.00012,5.1672]
[1776789653932,43.48,76107.53,0.1,0.08981,0.00012,5.15986]
[1776789653989,43.48,76103.28,0.1,0.08931,0.00012,5.13828]
[1776789656764,43.48,76111.09,0.1,0.09022,0.00012,5.17775]
[1776789657529,43.48,76111.09,0.1,0.09022,0.00012,5.17775]
[1776789658088,43.48,76110.9,0.1,0.0902,0.00012,5.17669]
[1776789659785,43.48,76103.89,0.1,0.08937,0.00012,5.14093]
[1776789660587,43.48,76103.89,0.1,0.08937,0.00012,5.14093]
[1776789660798,43.48,76100.86,0.1,0.08902,0.00012,5.12554]
[1776789663815,43.48,76094.45,0.1,0.08827,0.00012,5.09312]
[1776789668848,43.48,76092.83,0.1,0.08809,0.00012,5.08497]
[1776789673883,43.48,76089.24,0.1,0.08767,0.00012,5.06699]
[1776789674429,43.48,76089.24,0.1,0.08767,0.00012,5.06699]
[1776789674892,43.48,76085.68,0.1,0.08727,0.00011,5.04913]
[1776789675897,43.47,76068.84,0.1,0.08534,0.00011,4.96463]
[1776789676807,43.47,76068.84,0.1,0.08534,0.00011,4.96463]
[1776789676911,43.47,76060.35,0.1,0.08439,0.00011,4.92228]
[1776789679933,43.47,76067.11,0.1,0.08514,0.00011,4.95569]
[1776789684990,43.47,76068.39,0.1,0.08527,0.00011,4.96143]
[1776789687425,43.47,76068.39,0.1,0.08527,0.00011,4.96117]
[1776789688147,43.47,76066.13,0.1,0.08501,0.00011,4.94978]
[1776789688990,43.47,76081.88,0.1,0.08679,0.00011,5.02836]
[1776789689890,43.47,76081.88,0.1,0.08679,0.00011,5.02836]
[1776789689997,43.47,76087.07,0.1,0.08738,0.00011,5.05418]
[1776789690553,43.47,76087.07,0.1,0.08738,0.00011,5.05418]
[1776789692324,43.46,76081.49,0.1,0.08661,0.00011,5.01781]
[1776789692575,43.46,76081.49,0.1,0.08661,0.00011,5.01781]
[1776789692665,43.46,76081.49,0.1,0.08661,0.00011,5.01781]
[1776789694027,43.46,76075.3,0.1,0.0859,0.00011,4.98642]
[1776789695482,43.46,76070.3,0.1,0.08533,0.00011,4.96131]
[1776789696041,43.46,76066.45,0.1,0.08489,0.00011,4.94201]
[1776789697870,43.46,76062.5,0.1,0.08445,0.00011,4.92227]
[1776789698055,43.46,76063.75,0.1,0.08458,0.00011,4.92841]
[1776789700072,43.46,76071.28,0.1,0.08543,0.00011,4.96571]
[1776789702083,43.46,76082.66,0.1,0.08671,0.00011,5.02234]
[1776789707118,43.45,76085.3,0.1,0.08699,0.00011,5.03446]
[1776789712153,43.45,76075.72,0.1,0.08588,0.00011,4.98549]
[1776789712243,43.45,76075.72,0.1,0.08588,0.00011,4.98549]
[1776789713160,43.45,76073.77,0.1,0.08565,0.00011,4.97561]
[1776789714249,43.45,76074.15,0.1,0.08569,0.00011,4.97738]
[1776789714273,43.45,76074.15,0.1,0.08569,0.00011,4.97738]
[1776789714351,43.45,76073.55,0.1,0.08562,0.00011,4.97425]
[1776789720874,43.44,76072.54,0.1,0.08549,0.00011,4.96851]
[1776789721357,43.44,76072.54,0.1,0.08549,0.00011,4.96851]
[1776789721425,43.44,76071.04,0.1,0.08532,0.00011,4.96091]
[1776789723318,43.44,76071.04,0.1,0.08532,0.00011,4.96091]
[1776789723419,43.44,76067.93,0.1,0.08496,0.00011,4.94523]
[1776789724881,43.44,76067.93,0.1,0.08496,0.00011,4.94523]
[1776789724940,43.44,76067.93,0.1,0.08496,0.00011,4.94523]
[1776789724971,43.44,76067.93,0.1,0.08496,0.00011,4.94523]
[1776789725146,43.44,76067.93,0.1,0.08496,0.00011,4.94523]
[1776789726257,43.44,76079.54,0.1,0.08627,0.00011,5.00303]
[1776789731290,43.44,76078.59,0.1,0.08615,0.00011,4.99745]
[1776789733303,43.44,76072.12,0.1,0.08541,0.00011,4.96483]
[1776789736912,43.44,76073.86,0.1,0.0856,0.00011,4.9733]
[1776789736965,43.43,76072.88,0.1,0.08548,0.00011,4.96818]
[1776789738338,43.43,76065.28,0.1,0.08462,0.00011,4.93021]
[1776789741027,43.43,76058.97,0.1,0.08391,0.00011,4.8988]
[1776789744734,43.43,76057.02,0.1,0.0837,0.00011,4.88914]
[1776789744741,43.43,76041.55,0.1,0.08199,0.00011,4.81288]
[1776789746093,43.43,76031.53,0.1,0.0809,0.00011,4.76387]
[1776789747827,43.44,76028.49,0.1,0.08057,0.00011,4.74921]
[1776789747906,43.44,76028.49,0.1,0.08057,0.00011,4.74921]
[1776789748731,43.44,76024.29,0.1,0.08012,0.00011,4.72894]
[1776789748736,43.44,76017.54,0.1,0.0794,0.00011,4.69636]
[1776789750690,43.44,76017.57,0.1,0.07941,0.00011,4.69681]
[1776789750713,43.44,76015.45,0.1,0.07919,0.00011,4.6868]
[1776789756057,43.44,76015.2,0.1,0.07906,0.00011,4.67806]
[1776789756098,43.44,76015.73,0.1,0.07911,0.00011,4.68059]
[1776789761036,43.44,76010.35,0.1,0.07854,0.00011,4.65445]
[1776789761135,43.44,76010.9,0.1,0.07859,0.00011,4.6571]
[1776789763906,43.44,76009.52,0.1,0.07846,0.00011,4.65079]
[1776789764011,43.44,76009.06,0.1,0.07841,0.00011,4.64894]
[1776789767541,43.44,76003.04,0.1,0.07778,0.00011,4.6198]
[1776789770034,43.44,76002.89,0.1,0.07775,0.00011,4.61879]
[1776789771570,43.44,75994.4,0.1,0.07684,0.0001,4.57717]
[1776789776603,43.43,75991.77,0.1,0.07655,0.0001,4.5635]
[1776789782218,43.43,75991.66,0.1,0.07652,0.0001,4.56214]
[1776789783004,43.43,75997.07,0.1,0.07708,0.0001,4.58783]
[1776789783210,43.43,75977.28,0.1,0.07502,0.0001,4.49307]
[1776789784765,43.43,75977.13,0.1,0.075,0.0001,4.49225]
[1776789785101,43.43,75977.13,0.1,0.075,0.0001,4.49225]
[1776789785120,43.43,75965.47,0.1,0.07381,0.0001,4.43695]
[1776789786736,43.43,75953.47,0.1,0.0726,0.0001,4.38043]
[1776789790710,43.43,75945.98,0.1,0.07185,0.0001,4.34563]
[1776789795745,43.43,75942.54,0.1,0.07153,0.0001,4.33032]
[1776789800781,43.43,75936.28,0.1,0.07093,0.0001,4.30207]
[1776789802811,43.44,75943.37,0.1,0.07164,0.0001,4.33545]
[1776789805224,43.44,75931.26,0.1,0.07045,0.0001,4.27952]
[1776789806212,43.44,75931.26,0.1,0.07045,0.0001,4.27952]
[1776789806243,43.44,75931.26,0.1,0.07045,0.0001,4.27952]
[1776789806223,43.44,75923.54,0.1,0.0697,0.0001,4.24405]
[1776789809057,43.44,75922.59,0.1,0.06962,0.0001,4.24023]
[1776789809116,43.44,75922.59,0.1,0.06962,0.0001,4.24023]
[1776789809475,43.44,75924.68,0.1,0.06983,0.0001,4.25017]
[1776789809486,43.44,75924.68,0.1,0.06983,0.0001,4.25017]
[1776789809489,43.44,75924.68,0.1,0.06983,0.0001,4.25017]
[1776789809542,43.44,75924.68,0.1,0.06983,0.0001,4.25017]
[1776789810530,43.44,75927.64,0.1,0.07013,0.0001,4.26415]
[1776789810830,43.44,75927.64,0.1,0.07013,0.0001,4.26415]
[1776789810890,43.44,75927.64,0.1,0.07013,0.0001,4.26415]
[1776789810952,43.44,75927.64,0.1,0.07013,0.0001,4.26415]
[1776789811078,43.44,75927.64,0.1,0.07013,0.0001,4.26415]
[1776789811973,43.45,75933.85,0.1,0.07063,0.0001,4.28572]
[1776789812119,43.45,75948.98,0.1,0.07213,0.0001,4.3564]
[1776789813882,43.45,75956.69,0.1,0.07291,0.0001,4.39289]
[1776789818914,43.45,75959.0,0.1,0.07315,0.0001,4.40412]
[1776789823948,43.45,75958.32,0.1,0.07309,0.0001,4.40122]
[1776789825863,43.45,75953.83,0.1,0.07264,0.0001,4.38023]
[1776789826682,43.45,75953.68,0.1,0.07263,0.0001,4.37964]
[1776789827930,43.45,75953.76,0.1,0.07264,0.0001,4.38013]
[1776789828030,43.45,75946.82,0.1,0.07195,0.0001,4.34778]
[1776789828345,43.45,75946.82,0.1,0.07195,0.0001,4.34778]
[1776789829990,43.46,75936.28,0.1,0.07091,0.0001,4.29902]
[1776789830998,43.46,75929.07,0.1,0.07021,0.0001,4.26587]
[1776789831841,43.46,75929.07,0.1,0.07021,0.0001,4.26587]
[1776789832222,43.46,75926.37,0.1,0.06995,0.0001,4.25368]
[1776789833840,43.46,75922.79,0.1,0.06961,0.0001,4.23747]
[1776789833872,43.46,75922.79,0.1,0.06961,0.0001,4.23747]
[1776789833902,43.46,75922.79,0.1,0.06961,0.0001,4.23747]
[1776789834019,43.46,75922.79,0.1,0.06962,0.0001,4.23776]
[1776789835098,43.46,75922.79,0.1,0.06962,0.0001,4.23776]
[1776789839620,43.47,75920.3,0.1,0.06941,0.0001,4.22789]
[1776789844487,43.48,75914.23,0.1,0.06886,0.0001,4.20175]
[1776789844589,43.48,75914.23,0.1,0.06886,0.0001,4.20175]
[1776789845096,43.48,75901.69,0.1,0.06767,9e-05,4.14485]
[1776789846101,43.48,75889.88,0.1,0.06656,9e-05,4.09177]
[1776789848157,43.48,75887.71,0.1,0.06637,9e-05,4.08249]
[1776789848219,43.48,75887.32,0.1,0.06635,9e-05,4.08125]
[1776789854088,43.5,75886.32,0.1,0.06631,9e-05,4.07933]
[1776789854159,43.5,75886.53,0.1,0.06634,9e-05,4.08079]
[1776789859195,43.51,75884.56,0.1,0.06621,9e-05,4.07445]
[1776789864229,43.52,75884.85,0.1,0.06629,9e-05,4.07829]
[1776789867743,43.53,75883.08,0.1,0.06615,9e-05,4.07181]
[1776789868153,43.53,75883.08,0.1,0.06615,9e-05,4.07181]
[1776789868276,43.53,75896.81,0.1,0.06745,9e-05,4.13433]
[1776789870097,43.53,75896.81,0.1,0.06746,9e-05,4.13483]
[1776789870141,43.53,75896.81,0.1,0.06746,9e-05,4.13483]
[1776789870151,43.53,75896.81,0.1,0.06746,9e-05,4.13483]
[1776789870272,43.53,75896.81,0.1,0.06746,9e-05,4.13483]
[1776789870360,43.54,75908.92,0.1,0.06863,0.0001,4.19037]
[1776789871616,43.54,75914.26,0.1,0.06903,0.0001,4.20739]
[1776789873114,43.54,75918.65,0.1,0.06947,0.0001,4.22813]
[1776789873198,43.54,75918.65,0.1,0.06947,0.0001,4.22813]
[1776789873263,43.54,75918.65,0.1,0.06947,0.0001,4.22813]
[1776789873347,43.54,75918.65,0.1,0.06947,0.0001,4.22813]
[1776789873315,43.54,75909.26,0.1,0.06857,0.0001,4.18538]
[1776789873627,43.54,75909.26,0.1,0.06857,0.0001,4.18538]
[1776789873675,43.54,75909.26,0.1,0.06857,0.0001,4.18538]
[1776789873708,43.54,75909.26,0.1,0.06857,0.0001,4.18538]
[1776789873740,43.54,75909.26,0.1,0.06857,0.0001,4.18538]
[1776789873772,43.54,75909.26,0.1,0.06857,0.0001,4.18538]
[1776789874041,43.54,75909.26,0.1,0.06857,0.0001,4.18538]
[1776789874253,43.54,75909.26,0.1,0.06857,0.0001,4.18538]
[1776789875083,43.54,75914.28,0.1,0.06906,0.0001,4.20867]
[1776789875179,43.54,75914.28,0.1,0.06906,0.0001,4.20867]
[1776789875252,43.54,75914.28,0.1,0.06906,0.0001,4.20867]
[1776789875280,43.54,75914.28,0.1,0.06906,0.0001,4.20867]
[1776789877332,43.55,75906.36,0.1,0.06832,0.0001,4.17341]
[1776789880341,43.55,75905.55,0.1,0.06825,0.0001,4.17006]
[1776789880586,43.55,75910.09,0.1,0.0687,0.0001,4.19144]
[1776789881358,43.55,75906.54,0.1,0.06836,0.0001,4.17556]
[1776789882999,43.55,75901.41,0.1,0.06788,0.0001,4.15254]
[1776789883372,43.56,75898.44,0.1,0.06761,9e-05,4.13943]
[1776789885807,43.56,75901.91,0.1,0.06795,0.0001,4.15595]
[1776789886393,43.56,75900.36,0.1,0.06781,9e-05,4.14928]
[1776789890396,43.57,75901.77,0.1,0.06797,0.0001,4.15681]
[1776789890404,43.57,75901.77,0.1,0.06797,0.0001,4.15681]
[1776789890411,43.57,75900.21,0.1,0.06783,9e-05,4.15009]
[1776789894618,43.57,75900.97,0.1,0.06793,0.0001,4.15468]
[1776789894676,43.58,75897.88,0.1,0.06765,9e-05,4.1414]
[1776789898881,43.58,75903.93,0.1,0.06826,0.0001,4.17045]
[1776789904607,43.59,75904.91,0.1,0.06838,0.0001,4.17631]
[1776789904848,43.59,75904.91,0.1,0.06838,0.0001,4.17631]
[1776789904911,43.59,75904.91,0.1,0.06838,0.0001,4.17631]
[1776789905039,43.59,75904.91,0.1,0.06838,0.0001,4.17631]
[1776789905184,43.59,75904.91,0.1,0.06838,0.0001,4.17631]
[1776789905191,43.59,75904.08,0.1,0.06832,0.0001,4.17322]
[1776789906533,43.59,75913.04,0.1,0.06918,0.0001,4.21448]
[1776789907600,43.59,75913.04,0.1,0.06918,0.0001,4.21448]
[1776789908126,43.59,75913.04,0.1,0.06918,0.0001,4.21448]
[1776789908135,43.59,75913.04,0.1,0.06918,0.0001,4.21448]
[1776789908164,43.6,75914.77,0.1,0.06936,0.0001,4.22296]
[1776789908924,43.6,75925.62,0.1,0.07042,0.0001,4.27311]
[1776789910215,43.6,75925.62,0.1,0.07042,0.0001,4.27311]
[1776789910239,43.6,75943.99,0.1,0.07224,0.0001,4.35848]
[1776789911554,43.6,75946.28,0.1,0.07247,0.0001,4.36922]
[1776789912219,43.6,75946.28,0.1,0.07247,0.0001,4.36922]
[1776789913083,43.6,75946.06,0.1,0.07244,0.0001,4.36824]
[1776789913386,43.6,75946.06,0.1,0.07244,0.0001,4.36824]
[1776789920770,43.6,75948.74,0.1,0.07272,0.0001,4.38105]
[1776789926677,43.6,75948.62,0.1,0.07271,0.0001,4.38083]
[1776789931712,43.61,75959.27,0.1,0.07369,0.0001,4.42382]
[1776789932912,43.61,75959.27,0.1,0.07369,0.0001,4.42382]
[1776789932946,43.61,75961.57,0.1,0.07393,0.0001,4.43529]
[1776789938761,43.62,75965.24,0.1,0.07435,0.0001,4.45439]
[1776789943796,43.62,75965.43,0.1,0.0744,0.0001,4.45679]
[1776789945922,43.63,75965.6,0.1,0.07442,0.0001,4.45788]
[1776789945969,43.63,75973.51,0.1,0.07524,0.0001,4.49555]
[1776789947234,43.63,75979.59,0.1,0.07587,0.0001,4.52461]
[1776789949476,43.63,75978.94,0.1,0.07581,0.0001,4.5217]
[1776789955560,43.63,75982.9,0.1,0.07624,0.0001,4.54169]
[1776789955881,43.63,75983.6,0.1,0.07632,0.0001,4.54514]
[1776789960916,43.64,75984.48,0.1,0.07642,0.0001,4.54983]
[1776789961265,43.64,75984.48,0.1,0.07642,0.0001,4.54983]
[1776789961347,43.64,75978.44,0.1,0.0758,0.0001,4.52123]
[1776789962931,43.64,75963.52,0.1,0.07427,0.0001,4.45097]
[1776789963937,43.64,75969.52,0.1,0.07489,0.0001,4.47954]
[1776789966958,43.64,75982.12,0.1,0.0762,0.0001,4.53988]
[1776789971995,43.65,75977.1,0.1,0.0757,0.0001,4.51663]
[1776789974210,43.65,75977.03,0.1,0.07569,0.0001,4.51644]
[1776789974257,43.65,75976.9,0.1,0.07568,0.0001,4.51596]
[1776789975409,43.65,75986.87,0.1,0.07672,0.0001,4.56352]
[1776789977031,43.65,75996.89,0.1,0.07777,0.00011,4.61163]
[1776789982065,43.66,75991.96,0.1,0.07729,0.0001,4.58952]
[1776789988107,43.66,75991.73,0.1,0.07727,0.0001,4.58864]
[1776789988896,43.66,75991.73,0.1,0.07727,0.0001,4.58864]
[1776789989116,43.66,75992.55,0.1,0.07735,0.0001,4.59259]
[1776789991130,43.66,75987.95,0.1,0.07676,0.0001,4.56303]
[1776789992135,43.66,75976.54,0.1,0.07558,0.0001,4.50883]
[1776789993303,43.66,75976.54,0.1,0.07558,0.0001,4.50883]
[1776789993325,43.66,75983.38,0.1,0.07629,0.0001,4.54148]
[1776789993591,43.66,75983.38,0.1,0.07629,0.0001,4.54148]
[1776789993815,43.66,75983.38,0.1,0.07629,0.0001,4.54148]
[1776789994002,43.66,75983.38,0.1,0.07629,0.0001,4.54148]
[1776789994011,43.66,75983.38,0.1,0.07629,0.0001,4.54148]
[1776789994149,43.66,75983.38,0.1,0.07629,0.0001,4.54161]
[1776789995163,43.66,76000.92,0.1,0.07814,0.00011,4.62596]
[1776789997073,43.66,76005.88,0.1,0.07867,0.00011,4.65018]
[1776789997143,43.66,76005.88,0.1,0.07867,0.00011,4.65018]
[1776789997264,43.66,76005.88,0.1,0.07867,0.00011,4.65018]
[1776789997365,43.66,76004.42,0.1,0.07853,0.00011,4.64348]
[1776790001198,43.67,75993.58,0.1,0.07741,0.0001,4.59287]
[1776790001773,43.67,75993.58,0.1,0.07741,0.0001,4.59287]
[1776790002353,43.67,75993.58,0.1,0.07741,0.0001,4.59287]
[1776790002424,43.67,75987.84,0.1,0.07682,0.0001,4.56586]
[1776790003789,43.67,75987.84,0.1,0.07683,0.0001,4.56631]
[1776790004330,43.67,75995.1,0.1,0.07759,0.00011,4.60108]
[1776790009367,43.68,75992.48,0.1,0.07732,0.0001,4.58866]
[1776790009382,43.68,75980.64,0.1,0.07609,0.0001,4.53226]
[1776790016321,43.68,75976.22,0.1,0.07566,0.0001,4.51226]
[1776790018316,43.68,75970.22,0.1,0.07505,0.0001,4.48419]
[1776790023351,43.69,75968.31,0.1,0.07487,0.0001,4.47617]
[1776790028387,43.69,75971.82,0.1,0.07525,0.0001,4.49371]
[1776790033422,43.69,75973.58,0.1,0.07545,0.0001,4.50287]
[1776790037946,43.7,75968.21,0.1,0.07492,0.0001,4.47814]
[1776790040153,43.7,75965.23,0.1,0.07462,0.0001,4.4645]
[1776790040471,43.7,75965.42,0.1,0.07465,0.0001,4.46561]
[1776790042485,43.7,75959.4,0.1,0.07404,0.0001,4.43775]
[1776790044990,43.71,75957.63,0.1,0.07388,0.0001,4.42999]
[1776790048410,43.71,75947.03,0.1,0.07282,0.0001,4.38101]
[1776790055567,43.71,75949.49,0.1,0.07297,0.0001,4.38527]
[1776790056446,43.71,75950.84,0.1,0.0731,0.0001,4.39163]
[1776790061624,43.71,75951.36,0.1,0.07316,0.0001,4.39437]
[1776790066659,43.72,75948.18,0.1,0.07288,0.0001,4.38142]
[1776790073504,43.73,75948.88,0.1,0.07301,0.0001,4.38748]
[1776790077736,43.74,75956.65,0.1,0.07383,0.0001,4.42542]
[1776790083574,43.75,75956.83,0.1,0.0739,0.0001,4.42843]
[1776790088813,43.76,75959.17,0.1,0.07417,0.0001,4.44114]
[1776790089712,43.76,75959.17,0.1,0.07417,0.0001,4.44114]
[1776790089820,43.76,75958.81,0.1,0.07414,0.0001,4.43979]
[1776790092842,43.76,75964.94,0.1,0.07479,0.0001,4.46958]
[1776790094142,43.76,75964.94,0.1,0.07479,0.0001,4.46958]
[1776790094224,43.76,75964.94,0.1,0.07479,0.0001,4.46958]
[1776790094812,43.77,75965.07,0.1,0.07481,0.0001,4.4708]
[1776790094949,43.77,75965.07,0.1,0.07481,0.0001,4.4708]
[1776790095055,43.77,75965.07,0.1,0.07481,0.0001,4.4708]
[1776790095341,43.77,75965.07,0.1,0.07481,0.0001,4.4708]
[1776790095370,43.77,75979.33,0.1,0.07629,0.0001,4.53852]
[1776790096439,43.77,75997.84,0.1,0.07823,0.00011,4.62739]
[1776790097253,43.77,75997.84,0.1,0.07823,0.00011,4.62739]
[1776790097327,43.77,76010.06,0.1,0.07954,0.00011,4.68659]
[1776790099642,43.78,76011.76,0.1,0.07974,0.00011,4.69547]
[1776790099652,43.78,76011.76,0.1,0.07974,0.00011,4.69547]
[1776790100287,43.78,76011.76,0.1,0.07974,0.00011,4.69547]
[1776790100374,43.78,76011.76,0.1,0.07974,0.00011,4.69547]
[1776790100509,43.78,76010.33,0.1,0.07959,0.00011,4.6889]
[1776790101904,43.78,76018.33,0.1,0.08046,0.00011,4.72816]
[1776790102973,43.78,76018.33,0.1,0.08046,0.00011,4.72816]
[1776790105132,43.78,76018.78,0.1,0.08052,0.00011,4.73086]
[1776790105381,43.79,76031.64,0.1,0.08192,0.00011,4.79363]
[1776790110967,43.79,76035.64,0.1,0.08238,0.00011,4.81408]
[1776790114648,43.79,76048.69,0.1,0.08371,0.00011,4.87062]
[1776790115404,43.79,76048.69,0.1,0.08371,0.00011,4.87062]
[1776790116274,43.79,76048.42,0.1,0.08368,0.00011,4.86935]
[1776790118016,43.79,76038.1,0.1,0.08255,0.00011,4.81905]
[1776790123052,43.8,76045.58,0.1,0.08339,0.00011,4.85632]
[1776790124016,43.8,76045.58,0.1,0.08339,0.00011,4.85632]
[1776790130100,43.8,76045.57,0.1,0.0834,0.00011,4.85678]
[1776790131472,43.8,76045.57,0.1,0.0834,0.00011,4.85678]
[1776790136781,43.8,76039.14,0.1,0.08271,0.00011,4.82588]
[1776790137174,43.8,76039.14,0.1,0.08271,0.00011,4.82588]
[1776790141182,43.8,76045.08,0.1,0.08337,0.00011,4.85559]
[1776790146224,43.81,76048.9,0.1,0.08381,0.00011,4.8747]
[1776790151229,43.81,76048.05,0.1,0.08372,0.00011,4.87078]
[1776790151255,43.81,76048.07,0.1,0.08372,0.00011,4.87094]
[1776790153269,43.81,76040.52,0.1,0.08289,0.00011,4.83405]
[1776790153841,43.81,76040.52,0.1,0.08289,0.00011,4.83405]
[1776790154276,43.81,76019.77,0.1,0.08063,0.00011,4.73297]
[1776790155282,43.81,76007.69,0.1,0.07933,0.00011,4.67451]
[1776790157296,43.81,76015.3,0.1,0.08014,0.00011,4.71113]
[1776790160971,43.81,76020.6,0.1,0.08071,0.00011,4.73687]
[1776790161188,43.81,76020.6,0.1,0.08071,0.00011,4.73687]
[1776790162652,43.81,76020.6,0.1,0.08071,0.00011,4.73676]
[1776790163432,43.81,76034.72,0.1,0.08226,0.00011,4.80589]
[1776790166016,43.81,76034.57,0.1,0.08225,0.00011,4.80544]
[1776790166360,43.81,76034.69,0.1,0.08226,0.00011,4.80617]
[1776790171394,43.81,76032.74,0.1,0.08195,0.00011,4.78953]
[1776790174322,43.81,76031.97,0.1,0.08187,0.00011,4.78587]
[1776790174699,43.81,76031.97,0.1,0.08187,0.00011,4.78587]
[1776790174441,43.81,76035.06,0.1,0.08221,0.00011,4.80099]
[1776790175423,43.82,76035.06,0.1,0.08221,0.00011,4.80115]
[1776790176073,43.82,76035.06,0.1,0.08221,0.00011,4.80115]
[1776790176430,43.82,76039.74,0.1,0.08273,0.00011,4.82415]
[1776790178877,43.82,76042.69,0.1,0.08306,0.00011,4.8388]
[1776790184185,43.82,76043.12,0.1,0.08311,0.00011,4.84126]
[1776790186819,43.82,76044.06,0.1,0.08322,0.00011,4.84609]
[1776790187507,43.82,76055.23,0.1,0.08446,0.00011,4.90104]
[1776790192541,43.82,76058.95,0.1,0.08487,0.00011,4.91917]
[1776790196570,43.82,76053.25,0.1,0.08423,0.00011,4.89097]
[1776790200708,43.82,76053.18,0.1,0.08423,0.00011,4.89059]
[1776790202613,43.82,76042.0,0.1,0.08298,0.00011,4.83567]
[1776790206641,43.82,76035.6,0.1,0.08229,0.00011,4.80463]
[1776790208657,43.82,76029.23,0.1,0.0816,0.00011,4.77384]
[1776790213690,43.82,76029.07,0.1,0.0816,0.00011,4.77384]
[1776790216547,43.83,76029.29,0.1,0.08163,0.00011,4.77523]
[1776790216712,43.83,76039.95,0.1,0.0828,0.00011,4.82737]
[1776790217720,43.83,76046.31,0.1,0.0835,0.00011,4.8586]
[1776790222725,43.83,76051.27,0.1,0.08405,0.00011,4.88297]
[1776790226783,43.83,76037.24,0.1,0.0825,0.00011,4.8142]
[1776790228800,43.83,76030.14,0.1,0.08173,0.00011,4.77981]
[1776790234637,43.83,76031.88,0.1,0.08182,0.00011,4.78134]
[1776790239658,43.83,76029.38,0.1,0.08156,0.00011,4.76966]
[1776790239671,43.84,76028.49,0.1,0.08147,0.00011,4.76568]
[1776790240546,43.84,76009.67,0.1,0.07945,0.00011,4.67482]
[1776790244946,43.84,76008.1,0.1,0.0793,0.00011,4.66788]
[1776790245075,43.84,76008.1,0.1,0.0793,0.00011,4.66788]
[1776790245194,43.84,76008.1,0.1,0.0793,0.00011,4.66788]
[1776790247052,43.84,76005.7,0.1,0.07903,0.00011,4.65597]
[1776790247079,43.84,76005.7,0.1,0.07903,0.00011,4.65597]
[1776790247180,43.84,75997.89,0.1,0.0782,0.00011,4.61823]
[1776790252979,43.83,75990.23,0.1,0.07737,0.0001,4.58058]
[1776790258013,43.83,75993.67,0.1,0.07771,0.00011,4.59623]
[1776790263125,43.83,75996.26,0.1,0.078,0.00011,4.60908]
[1776790263732,43.83,75995.43,0.1,0.07793,0.00011,4.60585]
[1776790269349,43.84,75998.59,0.1,0.0783,0.00011,4.62264]
[1776790272244,43.84,75998.02,0.1,0.07824,0.00011,4.6202]
[1776790272769,43.84,76005.7,0.1,0.07906,0.00011,4.65703]
[1776790273374,43.84,76005.7,0.1,0.07906,0.00011,4.65703]
[1776790273382,43.84,76005.7,0.1,0.07906,0.00011,4.65703]
[1776790273476,43.84,76006.25,0.1,0.07912,0.00011,4.65993]
[1776790275409,43.86,76006.08,0.1,0.07916,0.00011,4.66164]
[1776790275478,43.86,76006.08,0.1,0.07916,0.00011,4.66164]
[1776790275771,43.86,76006.08,0.1,0.07916,0.00011,4.66164]
[1776790275504,43.87,76006.33,0.1,0.07924,0.00011,4.66536]
[1776790275948,43.87,76006.33,0.1,0.07924,0.00011,4.66536]
[1776790275959,43.87,76006.33,0.1,0.07924,0.00011,4.66536]
[1776790276032,43.87,76006.33,0.1,0.07924,0.00011,4.66536]
[1776790276805,43.87,76008.24,0.1,0.07946,0.00011,4.67503]
[1776790279463,43.88,76006.71,0.1,0.07935,0.00011,4.67018]
[1776790279564,43.89,76004.49,0.1,0.07917,0.00011,4.66213]
[1776790280303,43.89,76004.49,0.1,0.07917,0.00011,4.66213]
[1776790281376,43.89,76004.8,0.1,0.0792,0.00011,4.66362]
[1776790281450,43.89,76004.8,0.1,0.0792,0.00011,4.66362]
[1776790281649,43.89,75998.2,0.1,0.07851,0.00011,4.63205]
[1776790284077,43.89,75995.58,0.1,0.07823,0.00011,4.61968]
[1776790284089,43.89,75995.58,0.1,0.07823,0.00011,4.61968]
[1776790284091,43.89,75995.58,0.1,0.07823,0.00011,4.61968]
[1776790284342,43.89,75995.58,0.1,0.07823,0.00011,4.61968]
[1776790284398,43.89,75995.58,0.1,0.07823,0.00011,4.61968]
[1776790284457,43.89,75995.58,0.1,0.07823,0.00011,4.61968]
[1776790284558,43.89,76002.22,0.1,0.07894,0.00011,4.65154]
[1776790285605,43.89,76002.22,0.1,0.07894,0.00011,4.65154]
[1776790285677,43.89,76002.22,0.1,0.07894,0.00011,4.65154]
[1776790285707,43.89,76003.39,0.1,0.07906,0.00011,4.65711]
[1776790287602,43.89,76003.39,0.1,0.07906,0.00011,4.65711]
[1776790287697,43.89,76002.17,0.1,0.07893,0.00011,4.65115]
[1776790293274,43.89,76001.73,0.1,0.07876,0.00011,4.64106]
[1776790296277,43.89,76001.26,0.1,0.07871,0.00011,4.63873]
[1776790297737,43.89,76001.26,0.1,0.07871,0.00011,4.63869]
[1776790297785,43.89,75992.05,0.1,0.07773,0.0001,4.59458]
[1776790298340,43.89,75983.89,0.1,0.07688,0.0001,4.55576]
[1776790300479,43.89,75977.78,0.1,0.07625,0.0001,4.52695]
[1776790306367,43.92,75977.65,0.1,0.07638,0.0001,4.53289]
[1776790309388,43.95,75971.23,0.1,0.07583,0.0001,4.50748]
[1776790310538,43.95,75961.32,0.1,0.07485,0.0001,4.46231]
[1776790316438,44.01,75963.31,0.1,0.07531,0.0001,4.48349]
[1776790321472,44.04,75962.24,0.1,0.07537,0.0001,4.48598]
[1776790322632,44.04,75962.24,0.1,0.07537,0.0001,4.48598]
[1776790322729,44.04,75962.94,0.1,0.07544,0.0001,4.48945]
[1776790323411,44.04,75962.94,0.1,0.07544,0.0001,4.48945]
[1776790323508,44.04,75952.82,0.1,0.07441,0.0001,4.44205]
[1776790324769,44.04,75952.82,0.1,0.07441,0.0001,4.44205]
[1776790324939,44.04,75955.66,0.1,0.0747,0.0001,4.45513]
[1776790325569,44.05,75960.27,0.1,0.07522,0.0001,4.47903]
[1776790326472,44.05,75960.27,0.1,0.07522,0.0001,4.47903]
[1776790326574,44.05,75961.68,0.1,0.07536,0.0001,4.48564]
[1776790328371,44.06,75961.68,0.1,0.07537,0.0001,4.48585]
[1776790330535,44.06,75952.21,0.1,0.07441,0.0001,4.44169]
[1776790334078,44.06,75949.0,0.1,0.07408,0.0001,4.42654]
[1776790334089,44.06,75949.0,0.1,0.07408,0.0001,4.42654]
[1776790334439,44.06,75949.0,0.1,0.07408,0.0001,4.42654]
[1776790335575,44.06,75964.7,0.1,0.07568,0.0001,4.50025]
[1776790336830,44.06,75964.7,0.1,0.07568,0.0001,4.50025]
[1776790336863,44.05,75964.75,0.1,0.07568,0.0001,4.50014]
[1776790341616,44.06,75973.37,0.1,0.07658,0.0001,4.54146]
[1776790346993,44.06,75976.7,0.1,0.07694,0.0001,4.55781]
[1776790348666,44.06,75964.06,0.1,0.07564,0.0001,4.49844]
[1776790350679,44.07,75956.45,0.1,0.07492,0.0001,4.46536]
[1776790351112,44.07,75956.45,0.1,0.07492,0.0001,4.46536]
[1776790351688,44.09,75957.34,0.1,0.07495,0.0001,4.46439]
[1776790352211,44.09,75957.34,0.1,0.07495,0.0001,4.46439]
[1776790352421,44.09,75957.34,0.1,0.07495,0.0001,4.46439]
[1776790354315,44.08,75955.76,0.1,0.07479,0.0001,4.45675]
[1776790354597,44.08,75955.76,0.1,0.07479,0.0001,4.45675]
[1776790355715,44.08,75939.65,0.1,0.07316,0.0001,4.38153]
[1776790360750,44.08,75936.77,0.1,0.07287,0.0001,4.36833]
[1776790365113,44.09,75940.44,0.1,0.07324,0.0001,4.38548]
[1776790365787,44.09,75950.01,0.1,0.07421,0.0001,4.42997]
[1776790367801,44.09,75962.52,0.1,0.07548,0.0001,4.48869]
[1776790368809,44.09,75970.04,0.1,0.07625,0.0001,4.52405]
[1776790373842,44.08,75968.62,0.1,0.0761,0.0001,4.5169]
[1776790376458,44.08,75966.87,0.1,0.07592,0.0001,4.50861]
[1776790376864,44.08,75966.87,0.1,0.07592,0.0001,4.50861]
[1776790377146,44.08,75966.87,0.1,0.07592,0.0001,4.50861]
[1776790377871,44.08,75966.64,0.1,0.0759,0.0001,4.50777]
[1776790379732,44.09,75962.56,0.1,0.07548,0.0001,4.48884]
[1776790382906,44.09,75953.3,0.1,0.07456,0.0001,4.44622]
[1776790388948,44.09,75952.2,0.1,0.07444,0.0001,4.44085]
[1776790391969,44.09,75961.4,0.1,0.07538,0.0001,4.48395]
[1776790397004,44.09,75965.72,0.1,0.07585,0.0001,4.50556]
[1776790402038,44.1,75962.83,0.1,0.0756,0.0001,4.49401]
[1776790403046,44.11,75955.92,0.1,0.0749,0.0001,4.46184]
[1776790405193,44.11,75952.19,0.1,0.07452,0.0001,4.44441]
[1776790408706,44.11,75952.5,0.1,0.07459,0.0001,4.44768]
[1776790408761,44.12,75952.52,0.1,0.07462,0.0001,4.44897]
[1776790409294,44.12,75952.52,0.1,0.07462,0.0001,4.44897]
[1776790409364,44.12,75952.56,0.1,0.07462,0.0001,4.44916]
[1776790411217,44.12,75952.56,0.1,0.07464,0.0001,4.44976]
[1776790411307,44.12,75952.99,0.1,0.07458,0.0001,4.44474]
[1776790411977,44.12,75952.99,0.1,0.07458,0.0001,4.44474]
[1776790412634,44.12,75952.99,0.1,0.07458,0.0001,4.44474]
[1776790413203,44.13,75952.69,0.1,0.07459,0.0001,4.44514]
[1776790413208,44.13,75952.69,0.1,0.07459,0.0001,4.44514]
[1776790413851,44.13,75952.69,0.1,0.07459,0.0001,4.44514]
[1776790413880,44.13,75953.12,0.1,0.07463,0.0001,4.44714]
[1776790415917,44.14,75968.14,0.1,0.0762,0.0001,4.51916]
[1776790421177,44.15,75968.4,0.1,0.07627,0.0001,4.52231]
[1776790426088,44.16,75968.48,0.1,0.07632,0.0001,4.52458]
[1776790426208,44.16,75969.14,0.1,0.0764,0.0001,4.52816]
[1776790429006,44.17,75969.79,0.1,0.07649,0.0001,4.53214]
[1776790429229,44.17,75969.51,0.1,0.07647,0.0001,4.53128]
[1776790431081,44.17,75969.6,0.1,0.07649,0.0001,4.53216]
[1776790431485,44.17,75976.66,0.1,0.07723,0.0001,4.56592]
[1776790432950,44.17,75983.07,0.1,0.0779,0.0001,4.59626]
[1776790433876,44.18,75991.84,0.1,0.07884,0.00011,4.6388]
[1776790434945,44.18,75999.38,0.1,0.07965,0.00011,4.67542]
[1776790436285,44.18,75993.62,0.1,0.07905,0.00011,4.64841]
[1776790437559,44.18,75982.73,0.1,0.07791,0.0001,4.59692]
[1776790443629,44.19,75978.99,0.1,0.07756,0.0001,4.58097]
[1776790444794,44.19,75976.24,0.1,0.07728,0.0001,4.56832]
[1776790444864,44.19,75976.24,0.1,0.07728,0.0001,4.56832]
[1776790445245,44.19,75975.06,0.1,0.07717,0.0001,4.56311]
[1776790445346,44.2,75974.99,0.1,0.07717,0.0001,4.56315]
[1776790447363,44.2,75966.48,0.1,0.0763,0.0001,4.52351]
[1776790451383,44.2,75964.78,0.1,0.07613,0.0001,4.51572]
[1776790451734,44.2,75964.78,0.1,0.07613,0.0001,4.51572]
[1776790451825,44.2,75964.78,0.1,0.07613,0.0001,4.51572]
[1776790451926,44.2,75958.81,0.1,0.07552,0.0001,4.4878]
[1776790453402,44.2,75944.61,0.1,0.07409,0.0001,4.4219]
[1776790454880,44.2,75944.61,0.1,0.07409,0.0001,4.4219]
[1776790454974,44.2,75944.0,0.1,0.07403,0.0001,4.41929]
[1776790457770,44.2,75944.71,0.1,0.07411,0.0001,4.42303]
[1776790457837,44.21,75948.34,0.1,0.07448,0.0001,4.4401]
[1776790463925,44.21,75948.78,0.1,0.07455,0.0001,4.44319]
[1776790464014,44.21,75948.78,0.1,0.07455,0.0001,4.44319]
[1776790464015,44.21,75953.56,0.1,0.07504,0.0001,4.46568]
[1776790465091,44.21,75953.56,0.1,0.07504,0.0001,4.46586]
[1776790465157,44.21,75953.56,0.1,0.07504,0.0001,4.46586]
[1776790466008,44.21,75968.98,0.1,0.07663,0.0001,4.53845]
[1776790466072,44.21,75968.98,0.1,0.07663,0.0001,4.53845]
[1776790466496,44.22,75968.98,0.1,0.07664,0.0001,4.5389]
[1776790471530,44.22,75963.77,0.1,0.07603,0.0001,4.50851]
[1776790476565,44.23,75958.82,0.1,0.07555,0.0001,4.48651]
[1776790479586,44.23,75952.84,0.1,0.07495,0.0001,4.45905]
[1776790482548,44.23,75953.91,0.1,0.07507,0.0001,4.46441]
[1776790483033,44.23,75949.87,0.1,0.07466,0.0001,4.44575]
[1776790487978,44.24,75943.06,0.1,0.07399,0.0001,4.41507]
[1776790493007,44.24,75941.09,0.1,0.07382,0.0001,4.40693]
[1776790498057,44.25,75937.95,0.1,0.07354,0.0001,4.39398]
[1776790498923,44.25,75937.95,0.1,0.07354,0.0001,4.39398]
[1776790498987,44.25,75937.95,0.1,0.07354,0.0001,4.39398]
[1776790499045,44.25,75939.55,0.1,0.0737,0.0001,4.40164]
[1776790499924,44.25,75939.55,0.1,0.0737,0.0001,4.40164]
[1776790499990,44.25,75951.63,0.1,0.07493,0.0001,4.45805]
[1776790501805,44.26,75945.45,0.1,0.07431,0.0001,4.42975]
[1776790506835,44.26,75945.18,0.1,0.07431,0.0001,4.42945]
[1776790511862,44.27,75941.41,0.1,0.07395,0.0001,4.41313]
[1776790516125,44.27,75935.17,0.1,0.07336,0.0001,4.38556]
[1776790519759,44.28,75937.78,0.1,0.07364,0.0001,4.39847]
[1776790519802,44.28,75937.78,0.1,0.07364,0.0001,4.39847]
[1776790519870,44.28,75937.78,0.1,0.07364,0.0001,4.39875]
[1776790520806,44.28,75937.78,0.1,0.07364,0.0001,4.39875]
[1776790520879,44.28,75945.71,0.1,0.07445,0.0001,4.43579]
[1776790525935,44.28,75944.41,0.1,0.07433,0.0001,4.43064]
[1776790530954,44.29,75940.74,0.1,0.07399,0.0001,4.41479]
[1776790530971,44.29,75933.33,0.1,0.07326,0.0001,4.38078]
[1776790535069,44.29,75926.01,0.1,0.07244,0.0001,4.34039]
[1776790536730,44.29,75925.83,0.1,0.07242,0.0001,4.33957]
[1776790541235,44.3,75919.16,0.1,0.07177,0.0001,4.30946]
[1776790546707,44.3,75916.14,0.1,0.07149,0.0001,4.29624]
[1776790548866,44.3,75917.51,0.1,0.07163,0.0001,4.30273]
[1776790550088,44.3,75931.67,0.1,0.07303,0.0001,4.36792]
[1776790552097,44.3,75942.77,0.1,0.07414,0.0001,4.41929]
[1776790557162,44.3,75937.05,0.1,0.07356,0.0001,4.39252]
[1776790562207,44.3,75939.79,0.1,0.07383,0.0001,4.40507]
[1776790565028,44.3,75931.66,0.1,0.07302,0.0001,4.36743]
[1776790570097,44.3,75931.15,0.1,0.07297,0.0001,4.36517]
[1776790571104,44.3,75944.53,0.1,0.07431,0.0001,4.42705]
[1776790572010,44.3,75951.26,0.1,0.07499,0.0001,4.45827]
[1776790577020,44.3,75951.99,0.1,0.07505,0.0001,4.4612]
[1776790582080,44.29,75952.64,0.1,0.07511,0.0001,4.46367]
[1776790583030,44.29,75946.44,0.1,0.07447,0.0001,4.4346]
[1776790588075,44.29,75945.35,0.1,0.07436,0.0001,4.42934]
[1776790593180,44.29,75940.93,0.1,0.0738,0.0001,4.40097]
[1776790598236,44.29,75938.54,0.1,0.07356,0.0001,4.38988]
[1776790599147,44.29,75926.96,0.1,0.0724,0.0001,4.33652]
[1776790599518,44.29,75926.96,0.1,0.0724,0.0001,4.33652]
[1776790601722,44.29,75917.84,0.1,0.07151,0.0001,4.29502]
[1776790603595,44.29,75931.61,0.1,0.07288,0.0001,4.35847]
[1776790606475,44.29,75923.92,0.1,0.07212,0.0001,4.32331]
[1776790609597,44.3,75924.31,0.1,0.07216,0.0001,4.32527]
[1776790615537,44.3,75932.51,0.1,0.07298,0.0001,4.36329]
[1776790618561,44.3,75939.2,0.1,0.07365,0.0001,4.39409]
[1776790623595,44.3,75938.55,0.1,0.07358,0.0001,4.39096]
[1776790628979,44.3,75939.18,0.1,0.07364,0.0001,4.39377]
[1776790629857,44.3,75936.11,0.1,0.07333,0.0001,4.37956]
[1776790629867,44.3,75926.79,0.1,0.07241,0.0001,4.33664]
[1776790631893,44.3,75926.79,0.1,0.07241,0.0001,4.3367]
[1776790635595,44.3,75922.21,0.1,0.07196,0.0001,4.31604]
[1776790637120,44.3,75915.01,0.1,0.07126,0.0001,4.28329]
[1776790642128,44.3,75914.46,0.1,0.07122,0.0001,4.28125]
[1776790647163,44.3,75914.4,0.1,0.07123,0.0001,4.28158]
[1776790649249,44.3,75907.58,0.1,0.07057,0.0001,4.2509]
[1776790651122,44.31,75901.24,0.1,0.06985,0.0001,4.21494]
[1776790652354,44.31,75898.48,0.1,0.06959,0.0001,4.20264]
[1776790652367,44.31,75898.48,0.1,0.06959,0.0001,4.20264]
[1776790654092,44.31,75898.48,0.1,0.0696,0.0001,4.20283]
[1776790654173,44.31,75898.48,0.1,0.0696,0.0001,4.20283]
[1776790654185,44.31,75904.78,0.1,0.07021,0.0001,4.23155]
[1776790656828,44.31,75912.73,0.1,0.07099,0.0001,4.26815]
[1776790658213,44.31,75912.73,0.1,0.07099,0.0001,4.26815]
[1776790660244,44.31,75913.18,0.1,0.07104,0.0001,4.27051]
[1776790663995,44.31,75908.87,0.1,0.07063,0.0001,4.25124]
[1776790664005,44.31,75908.87,0.1,0.07063,0.0001,4.25124]
[1776790664052,44.31,75890.75,0.1,0.06889,0.0001,4.16946]
[1776790669919,44.32,75890.38,0.1,0.06888,0.0001,4.16916]
[1776790673028,44.32,75897.29,0.1,0.06956,0.0001,4.20092]
[1776790674344,44.33,75897.29,0.1,0.06956,0.0001,4.20111]
[1776790674364,44.33,75897.29,0.1,0.06956,0.0001,4.20111]
[1776790674957,44.33,75904.48,0.1,0.07025,0.0001,4.2338]
[1776790679989,44.33,75906.51,0.1,0.07046,0.0001,4.24349]
[1776790684697,44.33,75905.61,0.1,0.07038,0.0001,4.23978]
[1776790684735,44.33,75905.61,0.1,0.07038,0.0001,4.23978]
[1776790686049,44.33,75895.44,0.1,0.06941,0.0001,4.19398]
[1776790688048,44.33,75889.62,0.1,0.06886,0.0001,4.16816]
[1776790692074,44.34,75883.46,0.1,0.0683,9e-05,4.14138]
[1776790696985,44.34,75884.04,0.1,0.06837,9e-05,4.14497]
[1776790697110,44.34,75884.25,0.1,0.0684,9e-05,4.14616]
[1776790698212,44.34,75871.11,0.1,0.06717,9e-05,4.08775]
[1776790700870,44.35,75870.95,0.1,0.06717,9e-05,4.08768]
[1776790701137,44.35,75871.33,0.1,0.06721,9e-05,4.08971]
[1776790704160,44.35,75865.16,0.1,0.06666,9e-05,4.06339]
[1776790708272,44.36,75866.52,0.1,0.06681,9e-05,4.07055]
[1776790709196,44.36,75864.98,0.1,0.06668,9e-05,4.06447]
[1776790710011,44.36,75864.98,0.1,0.06668,9e-05,4.06447]
[1776790710073,44.36,75864.98,0.1,0.06668,9e-05,4.06447]
[1776790715235,44.37,75865.65,0.1,0.06668,9e-05,4.06246]
[1776790720270,44.38,75862.17,0.1,0.06641,9e-05,4.04914]
[1776790722635,44.39,75862.52,0.1,0.06647,9e-05,4.05198]
[1776790722698,44.39,75862.52,0.1,0.06647,9e-05,4.05198]
[1776790729937,44.4,75863.8,0.1,0.06663,9e-05,4.05979]
[1776790729982,44.4,75865.0,0.1,0.06676,9e-05,4.06595]
[1776790731166,44.41,75872.9,0.1,0.0675,9e-05,4.10143]
[1776790731839,44.41,75872.9,0.1,0.0675,9e-05,4.10143]
[1776790731933,44.41,75873.82,0.1,0.0676,9e-05,4.10589]
[1776790734371,44.41,75863.0,0.1,0.06662,9e-05,4.05907]
[1776790738038,44.42,75858.37,0.1,0.06621,9e-05,4.03955]
[1776790738101,44.42,75858.37,0.1,0.06621,9e-05,4.03955]
[1776790739408,44.43,75841.91,0.1,0.06473,9e-05,3.96877]
[1776790740333,44.43,75841.91,0.1,0.06473,9e-05,3.96877]
[1776790740396,44.43,75841.91,0.1,0.06473,9e-05,3.96877]
[1776790742019,44.43,75839.75,0.1,0.06455,9e-05,3.95989]
[1776790742075,44.43,75839.75,0.1,0.06455,9e-05,3.95989]
[1776790743454,44.43,75832.47,0.1,0.06391,9e-05,3.92891]
[1776790743935,44.43,75812.56,0.1,0.06214,9e-05,3.84319]
[1776790745083,44.43,75812.56,0.1,0.06214,9e-05,3.84319]
[1776790745139,44.43,75812.56,0.1,0.06214,9e-05,3.84319]
[1776790746188,44.43,75808.2,0.1,0.06176,9e-05,3.82452]
[1776790746263,44.43,75808.2,0.1,0.06176,9e-05,3.82452]
[1776790746403,44.43,75806.79,0.1,0.06164,9e-05,3.81852]
[1776790746451,44.43,75806.79,0.1,0.06164,9e-05,3.81852]
[1776790746713,44.43,75791.05,0.1,0.06028,9e-05,3.75168]
[1776790747664,44.43,75791.05,0.1,0.06028,9e-05,3.75168]
[1776790747724,44.43,75791.05,0.1,0.06028,9e-05,3.75168]
[1776790748159,44.43,75791.05,0.1,0.06028,9e-05,3.75168]
[1776790748421,44.43,75786.47,0.1,0.05989,9e-05,3.73249]
[1776790751314,44.44,75792.9,0.1,0.06045,9e-05,3.76013]
[1776790755637,44.44,75794.0,0.1,0.06055,9e-05,3.76525]
[1776790755978,44.44,75794.0,0.1,0.06055,9e-05,3.76525]
[1776790756079,44.44,75782.87,0.1,0.05961,8e-05,3.71843]
[1776790757462,44.44,75779.7,0.1,0.05934,8e-05,3.7053]
[1776790757550,44.44,75779.7,0.1,0.05934,8e-05,3.7053]
[1776790757613,44.44,75780.47,0.1,0.05941,8e-05,3.70874]
[1776790759720,44.44,75780.91,0.1,0.05945,8e-05,3.71079]
[1776790759761,44.44,75773.51,0.1,0.05883,8e-05,3.68003]
[1776790760513,44.44,75773.51,0.1,0.05883,8e-05,3.68003]
[1776790761963,44.44,75773.24,0.1,0.05881,8e-05,3.67915]
[1776790763417,44.45,75773.35,0.1,0.05883,8e-05,3.68012]
[1776790765593,44.45,75782.6,0.1,0.05963,8e-05,3.71955]
[1776790770626,44.45,75781.75,0.1,0.05958,8e-05,3.71688]
[1776790772640,44.46,75789.53,0.1,0.06014,9e-05,3.74283]
[1776790774655,44.46,75796.41,0.1,0.06074,9e-05,3.77217]
[1776790779050,44.46,75803.98,0.1,0.0614,9e-05,3.8048]
[1776790782718,44.47,75797.91,0.1,0.06092,9e-05,3.78098]
[1776790787753,44.49,75797.48,0.1,0.06096,9e-05,3.78322]
[1776790788760,44.49,75808.36,0.1,0.06193,9e-05,3.83028]
[1776790793795,44.51,75801.78,0.1,0.06143,9e-05,3.80598]
[1776790798830,44.53,75798.49,0.1,0.06122,9e-05,3.79586]
[1776790801136,44.53,75796.75,0.1,0.06109,9e-05,3.78926]
[1776790801184,44.53,75784.74,0.1,0.06006,9e-05,3.73885]
[1776790802863,44.54,75778.26,0.1,0.05952,8e-05,3.71214]
[1776790804153,44.54,75778.26,0.1,0.05952,8e-05,3.71214]
[1776790806900,44.54,75793.36,0.1,0.06084,9e-05,3.77675]
[1776790811961,44.56,75788.92,0.1,0.06052,9e-05,3.76104]
[1776790814321,44.59,75808.47,0.1,0.06234,9e-05,3.85043]
[1776790819990,44.61,75805.11,0.1,0.06214,9e-05,3.84023]
[1776790821002,44.61,75794.2,0.1,0.0612,9e-05,3.79432]
[1776790822004,44.61,75783.19,0.1,0.06026,9e-05,3.74817]
[1776790825024,44.62,75777.25,0.1,0.05978,8e-05,3.72456]
[1776790828045,44.62,75784.69,0.1,0.06042,9e-05,3.7563]
[1776790833082,44.62,75782.76,0.1,0.06017,9e-05,3.74169]
[1776790838116,44.63,75782.45,0.1,0.06016,9e-05,3.74108]
[1776790843152,44.63,75777.46,0.1,0.05975,8e-05,3.721]
[1776790845166,44.63,75769.27,0.1,0.05906,8e-05,3.68717]
[1776790846727,44.63,75771.2,0.1,0.05923,8e-05,3.69545]
[1776790847275,44.63,75771.2,0.1,0.05923,8e-05,3.69545]
[1776790850911,44.64,75769.18,0.1,0.05908,8e-05,3.68791]
[1776790851053,44.64,75769.18,0.1,0.05908,8e-05,3.68791]
[1776790851196,44.64,75769.18,0.1,0.05908,8e-05,3.68791]
[1776790851239,44.64,75745.47,0.1,0.05711,8e-05,3.58987]
[1776790852271,44.64,75745.47,0.1,0.05711,8e-05,3.58987]
[1776790855244,44.65,75751.6,0.1,0.05765,8e-05,3.61661]
[1776790859272,44.65,75742.18,0.1,0.0569,8e-05,3.5792]
[1776790860185,44.65,75742.18,0.1,0.0569,8e-05,3.5792]
[1776790864306,44.66,75761.01,0.1,0.05849,8e-05,3.65856]
[1776790865457,44.66,75760.88,0.1,0.05848,8e-05,3.65828]
[1776790866345,44.66,75760.88,0.1,0.05848,8e-05,3.65828]
[1776790866357,44.66,75760.88,0.1,0.05848,8e-05,3.65828]
[1776790866404,44.66,75764.15,0.1,0.05876,8e-05,3.67212]
[1776790867092,44.66,75764.15,0.1,0.05876,8e-05,3.67212]
[1776790868835,44.67,75765.9,0.1,0.05892,8e-05,3.67991]
[1776790874377,44.67,75774.93,0.1,0.05971,8e-05,3.71882]
[1776790876390,44.67,75790.15,0.1,0.06102,9e-05,3.78322]
[1776790880917,44.68,75792.81,0.1,0.06125,9e-05,3.7948]
[1776790883148,44.68,75795.3,0.1,0.06147,9e-05,3.80557]
[1776790883441,44.68,75802.62,0.1,0.06211,9e-05,3.83669]
[1776790884494,44.68,75803.45,0.1,0.06219,9e-05,3.84054]
[1776790889492,44.68,75820.6,0.1,0.06371,9e-05,3.91446]
[1776790891194,44.68,75829.8,0.1,0.06443,9e-05,3.94711]
[1776790896532,44.69,75822.15,0.1,0.06378,9e-05,3.91593]
[1776790902466,44.7,75818.63,0.1,0.06352,9e-05,3.9032]
[1776790906632,44.71,75812.17,0.1,0.06298,9e-05,3.87687]
[1776790911791,44.71,75808.43,0.1,0.06266,9e-05,3.86154]
[1776790912220,44.71,75808.43,0.1,0.06266,9e-05,3.86154]
[1776790913402,44.72,75785.52,0.1,0.06069,9e-05,3.76493]
[1776790914672,44.72,75785.32,0.1,0.06067,9e-05,3.76409]
[1776790915356,44.72,75785.32,0.1,0.06067,9e-05,3.76409]
[1776790918260,44.72,75798.5,0.1,0.06183,9e-05,3.82109]
[1776790922921,44.72,75801.75,0.1,0.06211,9e-05,3.83477]
[1776790931783,44.72,75797.65,0.1,0.06176,9e-05,3.81769]
[1776790933795,44.72,75804.63,0.1,0.06237,9e-05,3.84733]
[1776790934804,44.72,75798.59,0.1,0.06184,9e-05,3.82154]
[1776790937824,44.72,75790.16,0.1,0.06111,9e-05,3.78577]
[1776790942837,44.72,75792.03,0.1,0.06128,9e-05,3.79379]
[1776790942974,44.72,75792.03,0.1,0.06128,9e-05,3.79379]
[1776790943072,44.72,75779.93,0.1,0.06024,9e-05,3.74281]
[1776790944048,44.72,75779.93,0.1,0.06024,9e-05,3.74281]
[1776790944110,44.72,75779.93,0.1,0.06024,9e-05,3.74281]
[1776790944213,44.72,75773.58,0.1,0.0597,8e-05,3.71633]
[1776790945757,44.72,75773.58,0.1,0.0597,8e-05,3.71633]
[1776790945879,44.72,75775.33,0.1,0.05985,8e-05,3.72379]
[1776790949811,44.73,75775.0,0.1,0.05983,8e-05,3.72281]
[1776790950677,44.73,75774.51,0.1,0.05979,8e-05,3.72088]
[1776790950915,44.73,75773.34,0.1,0.0597,8e-05,3.71612]
[1776790952783,44.73,75775.63,0.1,0.05979,8e-05,3.71868]
[1776790952835,44.73,75775.63,0.1,0.05979,8e-05,3.71868]
[1776790952849,44.73,75775.63,0.1,0.05979,8e-05,3.71868]
[1776790953383,44.73,75775.63,0.1,0.05979,8e-05,3.71868]
[1776790953406,44.73,75782.58,0.1,0.06038,9e-05,3.74801]
[1776790955732,44.73,75782.8,0.1,0.0604,9e-05,3.74902]
[1776790955952,44.73,75787.89,0.1,0.06084,9e-05,3.77053]
[1776790960984,44.73,75793.83,0.1,0.06136,9e-05,3.79585]
[1776790963518,44.73,75792.81,0.1,0.06127,9e-05,3.79157]
[1776790967986,44.73,75794.84,0.1,0.06145,9e-05,3.80029]
[1776790968477,44.73,75795.16,0.1,0.06148,9e-05,3.80172]
[1776790970026,44.73,75795.48,0.1,0.06151,9e-05,3.80311]
[1776790970032,44.73,75795.48,0.1,0.06151,9e-05,3.80311]
[1776790970127,44.73,75795.63,0.1,0.06152,9e-05,3.80375]
[1776790975104,44.73,75804.26,0.1,0.06228,9e-05,3.84063]
[1776790980138,44.73,75805.97,0.1,0.06242,9e-05,3.84779]
[1776790982152,44.73,75797.84,0.1,0.06171,9e-05,3.8132]
[1776790984165,44.73,75804.84,0.1,0.06233,9e-05,3.84305]
[1776790988195,44.73,75813.6,0.1,0.0631,9e-05,3.88051]
[1776790993242,44.73,75816.47,0.1,0.06335,9e-05,3.89246]
[1776790997259,44.73,75808.01,0.1,0.0626,9e-05,3.85641]
[1776791002295,44.73,75802.65,0.1,0.06213,9e-05,3.8333]
[1776791007330,44.73,75811.01,0.1,0.06286,9e-05,3.86887]
[1776791010351,44.73,75799.06,0.1,0.06181,9e-05,3.81776]
[1776791012366,44.73,75793.17,0.1,0.06119,9e-05,3.78552]
[1776791017401,44.73,75793.38,0.1,0.06121,9e-05,3.78661]
[1776791022439,44.73,75792.64,0.1,0.06115,9e-05,3.7837]
[1776791025457,44.73,75786.3,0.1,0.06061,9e-05,3.75725]
[1776791030491,44.73,75781.31,0.1,0.0602,9e-05,3.73674]
[1776791030864,44.73,75781.31,0.1,0.0602,9e-05,3.73674]
[1776791032506,44.74,75770.07,0.1,0.05925,8e-05,3.69002]
[1776791032800,44.74,75770.07,0.1,0.05925,8e-05,3.69002]
[1776791035922,44.74,75768.74,0.1,0.05915,8e-05,3.68509]
[1776791038303,44.74,75766.22,0.1,0.05895,8e-05,3.67502]
[1776791038548,44.74,75765.58,0.1,0.0589,8e-05,3.67278]
[1776791039557,44.74,75756.15,0.1,0.05811,8e-05,3.63374]
[1776791040573,44.74,75743.43,0.1,0.05707,8e-05,3.58175]
[1776791040682,44.74,75743.43,0.1,0.05707,8e-05,3.58175]
[1776791041033,44.74,75743.43,0.1,0.05707,8e-05,3.58175]
[1776791041570,44.75,75743.43,0.1,0.05708,8e-05,3.58239]
[1776791045046,44.75,75738.48,0.1,0.05669,8e-05,3.56292]
[1776791047628,44.76,75735.94,0.1,0.0565,8e-05,3.55337]
[1776791048623,44.76,75743.7,0.1,0.05715,8e-05,3.58587]
[1776791050598,44.76,75747.05,0.1,0.05744,8e-05,3.59996]
[1776791050641,44.76,75749.25,0.1,0.05762,8e-05,3.60934]
[1776791051437,44.76,75749.25,0.1,0.05762,8e-05,3.60934]
[1776791053362,44.77,75754.64,0.1,0.05808,8e-05,3.63217]
[1776791053406,44.77,75754.64,0.1,0.05808,8e-05,3.63217]
[1776791053418,44.77,75754.64,0.1,0.05808,8e-05,3.63217]
[1776791053529,44.77,75754.64,0.1,0.05808,8e-05,3.63217]
[1776791054047,44.77,75756.72,0.1,0.05826,8e-05,3.64105]
[1776791055068,44.77,75757.33,0.1,0.05831,8e-05,3.64357]
[1776791059886,44.77,75755.03,0.1,0.05815,8e-05,3.63542]
[1776791062987,44.78,75752.5,0.1,0.05795,8e-05,3.62577]
[1776791063877,44.78,75751.01,0.1,0.05784,8e-05,3.62016]
[1776791063911,44.78,75751.01,0.1,0.05784,8e-05,3.62016]
[1776791064391,44.78,75751.01,0.1,0.05784,8e-05,3.62016]
[1776791065743,44.78,75740.85,0.1,0.05702,8e-05,3.57904]
[1776791067757,44.79,75732.75,0.1,0.05637,8e-05,3.54672]
[1776791073674,44.8,75754.08,0.1,0.05806,8e-05,3.62914]
[1776791078834,44.8,75754.49,0.1,0.05812,8e-05,3.63217]
[1776791083870,44.81,75753.66,0.1,0.05808,8e-05,3.63]
[1776791088905,44.82,75751.16,0.1,0.0579,8e-05,3.6209]
[1776791093965,44.82,75750.3,0.1,0.05784,8e-05,3.61808]
[1776791093999,44.82,75750.3,0.1,0.05784,8e-05,3.61808]
[1776791094011,44.82,75750.3,0.1,0.05784,8e-05,3.61808]
[1776791094119,44.82,75750.3,0.1,0.05784,8e-05,3.61808]
[1776791095741,44.82,75750.06,0.1,0.05784,8e-05,3.6178]
[1776791096601,44.83,75742.02,0.1,0.05718,8e-05,3.58533]
[1776791098189,44.83,75742.49,0.1,0.05723,8e-05,3.58753]
[1776791098215,44.83,75742.49,0.1,0.05723,8e-05,3.58753]
[1776791098253,44.83,75742.49,0.1,0.05723,8e-05,3.58753]
[1776791098286,44.83,75742.49,0.1,0.05723,8e-05,3.58753]
[1776791098290,44.83,75742.1,0.1,0.0572,8e-05,3.58593]
[1776791099985,44.83,75749.59,0.1,0.05782,8e-05,3.61718]
[1776791101959,44.83,75750.35,0.1,0.05789,8e-05,3.62052]
[1776791102232,44.83,75750.35,0.1,0.05789,8e-05,3.62052]
[1776791102679,44.83,75743.54,0.1,0.05733,8e-05,3.59281]
[1776791103196,44.83,75743.54,0.1,0.05733,8e-05,3.59281]
[1776791103262,44.83,75719.36,0.1,0.05539,8e-05,3.49514]
[1776791104978,44.84,75713.68,0.1,0.05494,8e-05,3.47274]
[1776791105678,44.84,75713.68,0.1,0.05494,8e-05,3.47274]
[1776791105363,44.84,75685.64,0.1,0.05276,8e-05,3.36187]
[1776791107110,44.84,75685.54,0.1,0.05275,8e-05,3.36148]
[1776791107179,44.85,75670.48,0.1,0.05163,8e-05,3.30399]
[1776791108407,44.85,75670.48,0.1,0.05163,8e-05,3.30399]
[1776791108509,44.85,75690.85,0.1,0.05321,8e-05,3.38448]
[1776791109647,44.85,75681.17,0.1,0.05247,8e-05,3.34701]
[1776791110378,44.85,75681.17,0.1,0.05247,8e-05,3.34701]
[1776791110460,44.86,75662.48,0.1,0.05107,7e-05,3.27492]
[1776791110899,44.86,75662.48,0.1,0.05107,7e-05,3.27492]
[1776791111142,44.86,75662.48,0.1,0.05107,7e-05,3.27492]
[1776791111242,44.86,75650.73,0.1,0.05021,7e-05,3.23045]
[1776791112116,44.86,75650.73,0.1,0.05021,7e-05,3.23045]
[1776791112257,44.86,75650.73,0.1,0.05021,7e-05,3.23045]
[1776791112603,44.86,75648.32,0.1,0.05003,7e-05,3.22123]
[1776791113598,44.86,75648.32,0.1,0.05003,7e-05,3.22123]
[1776791113680,44.98,75651.21,0.1,0.05073,7e-05,3.25686]
[1776791114067,44.98,75651.21,0.1,0.05073,7e-05,3.25686]
[1776791115074,44.98,75645.64,0.1,0.05031,7e-05,3.2355]
[1776791115514,44.98,75645.64,0.1,0.05031,7e-05,3.2355]
[1776791115527,45.03,75652.98,0.1,0.05102,7e-05,3.27185]
[1776791116379,45.03,75652.98,0.1,0.05102,7e-05,3.27185]
[1776791116480,45.03,75654.12,0.1,0.05112,7e-05,3.27701]
[1776791118001,45.03,75654.12,0.1,0.05113,7e-05,3.27777]
[1776791118012,45.03,75654.12,0.1,0.05113,7e-05,3.27777]
[1776791118286,45.03,75654.12,0.1,0.05113,7e-05,3.27777]
[1776791118379,45.08,75641.21,0.1,0.05034,7e-05,3.2365]
[1776791119329,45.08,75641.21,0.1,0.05034,7e-05,3.2365]
[1776791120699,45.16,75623.06,0.1,0.04933,7e-05,3.18409]
[1776791121025,45.16,75623.06,0.1,0.04933,7e-05,3.18409]
[1776791121665,45.16,75623.06,0.1,0.04933,7e-05,3.18409]
[1776791121713,45.21,75607.82,0.1,0.04841,7e-05,3.13581]
[1776791122672,45.3,75615.96,0.1,0.04935,7e-05,3.18494]
[1776791122820,45.3,75615.96,0.1,0.04935,7e-05,3.18494]
[1776791123417,45.3,75615.96,0.1,0.04935,7e-05,3.18494]
[1776791123701,45.3,75615.96,0.1,0.04935,7e-05,3.18494]
[1776791123729,45.3,75628.89,0.1,0.05029,7e-05,3.23383]
[1776791125219,45.35,75645.12,0.1,0.05167,7e-05,3.30459]
[1776791127603,45.35,75650.86,0.1,0.05211,8e-05,3.32738]
[1776791132214,45.37,75646.45,0.1,0.05175,7e-05,3.30694]
[1776791133266,45.37,75658.48,0.1,0.05268,8e-05,3.35477]
[1776791134271,45.38,75667.33,0.1,0.05337,8e-05,3.38981]
[1776791139307,45.39,75674.8,0.1,0.054,8e-05,3.42184]
[1776791139833,45.39,75674.8,0.1,0.054,8e-05,3.42184]
[1776791141528,45.39,75679.23,0.1,0.05435,8e-05,3.43978]
[1776791141623,45.4,75688.14,0.1,0.05507,8e-05,3.47588]
[1776791147146,45.41,75684.61,0.1,0.05483,8e-05,3.46374]
[1776791147470,45.41,75662.96,0.1,0.05316,8e-05,3.37926]
[1776791149508,45.41,75663.16,0.1,0.05319,8e-05,3.38054]
[1776791156426,45.42,75664.26,0.1,0.05331,8e-05,3.38659]
[1776791158329,45.42,75666.07,0.1,0.05345,8e-05,3.39386]
[1776791158440,45.42,75663.29,0.1,0.05324,8e-05,3.38321]
[1776791163475,45.43,75661.62,0.1,0.05313,8e-05,3.37774]
[1776791168551,45.44,75664.72,0.1,0.05339,8e-05,3.39092]
[1776791170568,45.46,75683.99,0.1,0.055,8e-05,3.47249]
[1776791175569,45.48,75686.99,0.1,0.05528,8e-05,3.48657]
[1776791179625,45.48,75679.94,0.1,0.05477,8e-05,3.4604]
[1776791179870,45.48,75679.94,0.1,0.05477,8e-05,3.4604]
[1776791180609,45.48,75679.94,0.1,0.05477,8e-05,3.4604]
[1776791180731,45.49,75669.73,0.1,0.05398,8e-05,3.4207]
[1776791182723,45.49,75679.19,0.1,0.05472,8e-05,3.4579]
[1776791183591,45.49,75679.19,0.1,0.05472,8e-05,3.4579]
[1776791183724,45.49,75672.07,0.1,0.05418,8e-05,3.4308]
[1776791183897,45.49,75672.07,0.1,0.05418,8e-05,3.4308]
[1776791184723,45.5,75672.07,0.1,0.0542,8e-05,3.43179]
[1776791186354,45.5,75667.5,0.1,0.05385,8e-05,3.41388]
[1776791186738,45.5,75667.06,0.1,0.05382,8e-05,3.41269]
[1776791188147,45.5,75669.22,0.1,0.054,8e-05,3.42168]
[1776791188753,45.5,75667.43,0.1,0.05387,8e-05,3.4152]
[1776791189209,45.5,75667.43,0.1,0.05387,8e-05,3.4152]
[1776791189759,45.51,75665.88,0.1,0.05377,8e-05,3.40967]
[1776791190284,45.51,75665.88,0.1,0.05377,8e-05,3.40967]
[1776791190768,45.51,75675.05,0.1,0.05449,8e-05,3.44618]
[1776791191115,45.51,75675.05,0.1,0.05449,8e-05,3.44618]
[1776791191123,45.51,75675.05,0.1,0.05449,8e-05,3.44618]
[1776791191775,45.51,75678.29,0.1,0.05465,8e-05,3.45248]
[1776791194716,45.52,75672.6,0.1,0.05422,8e-05,3.43102]
[1776791194804,45.52,75657.68,0.1,0.05309,8e-05,3.37327]
[1776791195827,45.52,75651.18,0.1,0.05261,8e-05,3.34868]
[1776791196826,45.53,75639.46,0.1,0.05174,7e-05,3.30418]
[1776791197831,45.53,75614.45,0.1,0.04991,7e-05,3.20986]
[1776791200236,45.62,75612.2,0.1,0.05007,7e-05,3.21792]
[1776791200246,45.62,75612.2,0.1,0.05007,7e-05,3.21792]
[1776791200248,45.62,75612.2,0.1,0.05007,7e-05,3.21792]
[1776791200273,45.62,75612.2,0.1,0.05007,7e-05,3.21792]
[1776791200623,45.62,75612.2,0.1,0.05007,7e-05,3.21792]
[1776791200852,45.66,75612.0,0.1,0.05021,7e-05,3.22531]
[1776791201859,45.7,75620.75,0.1,0.05101,7e-05,3.26639]
[1776791202792,45.7,75620.75,0.1,0.05101,7e-05,3.26639]
[1776791202866,45.7,75631.8,0.1,0.05184,7e-05,3.3092]
[1776791206085,45.71,75630.07,0.1,0.05175,7e-05,3.30462]
[1776791206135,45.71,75621.04,0.1,0.05109,7e-05,3.27024]
[1776791207906,45.72,75607.83,0.1,0.05015,7e-05,3.22177]
[1776791209539,45.72,75607.83,0.1,0.05015,7e-05,3.22177]
[1776791209543,45.72,75598.77,0.1,0.04951,7e-05,3.18864]
[1776791210174,45.72,75598.77,0.1,0.04951,7e-05,3.18864]
[1776791210752,45.72,75598.77,0.1,0.04951,7e-05,3.18864]
[1776791210848,45.73,75611.78,0.1,0.05048,7e-05,3.23916]
[1776791211483,45.73,75611.78,0.1,0.05048,7e-05,3.23916]
[1776791211539,45.74,75614.89,0.1,0.05073,7e-05,3.25169]
[1776791217115,45.75,75610.33,0.1,0.05045,7e-05,3.23755]
[1776791217204,45.76,75622.46,0.1,0.05137,7e-05,3.28498]
[1776791221182,45.77,75637.83,0.1,0.05256,8e-05,3.34586]
[1776791226249,45.79,75623.7,0.1,0.05158,7e-05,3.29555]
[1776791229408,45.8,75625.36,0.1,0.05172,7e-05,3.30257]
[1776791229480,45.8,75625.36,0.1,0.05172,7e-05,3.30257]
[1776791231074,45.81,75641.22,0.1,0.05295,8e-05,3.36538]
[1776791234905,45.82,75652.82,0.1,0.05388,8e-05,3.41269]
[1776791239295,45.83,75655.3,0.1,0.0541,8e-05,3.42388]
[1776791245067,45.84,75653.97,0.1,0.05406,8e-05,3.42184]
[1776791249806,45.85,75655.82,0.1,0.05424,8e-05,3.43109]
[1776791249865,45.86,75650.76,0.1,0.05387,8e-05,3.41247]
[1776791251564,45.86,75630.68,0.1,0.05228,7e-05,3.32938]
[1776791254238,45.87,75623.09,0.1,0.05174,7e-05,3.30181]
[1776791258266,45.89,75615.27,0.1,0.05124,7e-05,3.27581]
[1776791259378,45.89,75621.51,0.1,0.05171,7e-05,3.30021]
[1776791261230,45.9,75621.51,0.1,0.05172,7e-05,3.30092]
[1776791261237,45.9,75621.51,0.1,0.05172,7e-05,3.30092]
[1776791261541,45.9,75621.51,0.1,0.05172,7e-05,3.30092]
[1776791261544,45.9,75621.88,0.1,0.05177,7e-05,3.30305]
[1776791266453,45.92,75616.38,0.1,0.05142,7e-05,3.28502]
[1776791266530,45.92,75614.79,0.1,0.05131,7e-05,3.27973]
[1776791270789,45.93,75609.57,0.1,0.05097,7e-05,3.26223]
[1776791270890,45.94,75610.48,0.1,0.05106,7e-05,3.26641]
[1776791271658,45.94,75610.48,0.1,0.05106,7e-05,3.26641]
[1776791271667,45.94,75620.24,0.1,0.05179,7e-05,3.30413]
[1776791275109,45.95,75619.55,0.1,0.05178,7e-05,3.30355]
[1776791275683,45.95,75619.55,0.1,0.05178,7e-05,3.30355]
[1776791277702,45.96,75613.99,0.1,0.05139,7e-05,3.28384]
[1776791277704,45.96,75614.62,0.1,0.05146,7e-05,3.28693]
[1776791279415,46.03,75621.12,0.1,0.0522,7e-05,3.32489]
[1776791282450,46.04,75610.02,0.1,0.05141,7e-05,3.28463]
[1776791283295,46.04,75610.02,0.1,0.05141,7e-05,3.28463]
[1776791283807,46.04,75610.02,0.1,0.05141,7e-05,3.28463]
[1776791283836,46.04,75601.18,0.1,0.05078,7e-05,3.252]
[1776791286470,46.09,75594.5,0.1,0.05047,7e-05,3.23585]
[1776791291505,46.18,75588.49,0.1,0.05037,7e-05,3.23039]
[1776791294572,46.19,75590.39,0.1,0.05053,7e-05,3.23899]
[1776791294599,46.19,75593.7,0.1,0.05079,7e-05,3.25211]
[1776791297549,46.2,75604.89,0.1,0.05165,7e-05,3.29633]
[1776791299287,46.21,75607.43,0.1,0.05185,7e-05,3.30659]
[1776791299632,46.21,75595.38,0.1,0.05098,7e-05,3.26186]
[1776791301094,46.21,75595.32,0.1,0.05099,7e-05,3.26227]
[1776791301575,46.22,75596.12,0.1,0.05106,7e-05,3.26598]
[1776791302582,46.22,75612.56,0.1,0.05228,7e-05,3.32874]
[1776791307618,46.23,75614.48,0.1,0.05248,7e-05,3.33895]
[1776791309631,46.24,75605.95,0.1,0.05187,7e-05,3.30777]
[1776791311645,46.25,75601.42,0.1,0.05147,7e-05,3.28512]
[1776791316682,46.26,75597.83,0.1,0.05127,7e-05,3.27493]
[1776791319703,46.28,75588.5,0.1,0.05063,7e-05,3.24204]
[1776791323731,46.29,75582.29,0.1,0.05023,7e-05,3.22112]
[1776791328766,46.3,75581.89,0.1,0.05023,7e-05,3.22151]
[1776791332810,46.33,75572.83,0.1,0.0497,7e-05,3.19369]
[1776791333802,46.35,75565.3,0.1,0.04925,7e-05,3.17053]
[1776791336823,46.42,75595.79,0.1,0.0517,7e-05,3.29683]
[1776791341869,46.43,75596.34,0.1,0.05179,7e-05,3.30131]
[1776791343875,46.44,75574.45,0.1,0.05023,7e-05,3.22084]
[1776791348910,46.45,75573.15,0.1,0.05016,7e-05,3.21752]
[1776791353946,46.46,75574.98,0.1,0.05033,7e-05,3.22617]
[1776791357978,46.47,75561.86,0.1,0.04944,7e-05,3.17994]
[1776791362026,46.52,75571.93,0.1,0.05034,7e-05,3.22653]
[1776791364033,46.52,75564.57,0.1,0.04983,7e-05,3.20008]
[1776791368070,46.53,75570.85,0.1,0.05032,7e-05,3.22521]
[1776791369088,46.53,75584.92,0.1,0.05133,7e-05,3.27753]
[1776791370144,46.54,75595.01,0.1,0.05208,7e-05,3.31612]
[1776791372093,46.55,75589.22,0.1,0.0516,7e-05,3.2894]
[1776791373101,46.55,75595.63,0.1,0.05208,7e-05,3.31411]
[1776791375115,46.56,75584.52,0.1,0.05129,7e-05,3.27371]
[1776791376121,46.56,75594.19,0.1,0.05201,7e-05,3.31061]
[1776791381179,46.58,75593.49,0.1,0.05202,7e-05,3.3111]
[1776791382031,46.58,75593.49,0.1,0.05202,7e-05,3.3111]
[1776791382175,46.58,75618.91,0.1,0.05393,8e-05,3.40812]
[1776791382300,46.58,75618.91,0.1,0.05393,8e-05,3.40812]
[1776791382854,46.58,75618.91,0.1,0.05393,8e-05,3.40812]
[1776791383178,46.58,75648.86,0.1,0.05624,8e-05,3.52431]
[1776791383985,46.58,75648.86,0.1,0.05624,8e-05,3.52431]
[1776791384186,46.58,75662.18,0.1,0.05729,8e-05,3.57683]
[1776791385193,46.58,75655.03,0.1,0.05673,8e-05,3.54894]
[1776791390227,46.59,75654.67,0.1,0.05673,8e-05,3.54882]
[1776791396060,46.6,75651.7,0.1,0.05653,8e-05,3.53874]
[1776791401305,46.61,75655.29,0.1,0.05684,8e-05,3.55415]
[1776791403904,46.61,75640.49,0.1,0.0557,8e-05,3.49715]
[1776791408357,46.62,75632.66,0.1,0.05512,8e-05,3.46821]
[1776791409363,46.62,75626.44,0.1,0.05465,8e-05,3.44461]
[1776791411377,46.62,75617.64,0.1,0.054,8e-05,3.4117]
[1776791416420,46.64,75618.22,0.1,0.05409,8e-05,3.41625]
[1776791421455,46.65,75613.8,0.1,0.0538,8e-05,3.40159]
[1776791426096,46.65,75613.09,0.1,0.05378,8e-05,3.40025]
[1776791426162,46.66,75614.29,0.1,0.05389,8e-05,3.40572]
[1776791427498,46.66,75631.18,0.1,0.05518,8e-05,3.47103]
[1776791429685,46.66,75634.99,0.1,0.05548,8e-05,3.4861]
[1776791429760,46.66,75631.96,0.1,0.05525,8e-05,3.47469]
[1776791431533,46.67,75620.73,0.1,0.05431,8e-05,3.42515]
[1776791433133,46.67,75601.67,0.1,0.05288,7e-05,3.35299]
[1776791434265,46.67,75601.67,0.1,0.05288,7e-05,3.35299]
[1776791434289,46.67,75601.67,0.1,0.05288,7e-05,3.35299]
[1776791434103,46.67,75574.27,0.1,0.05089,7e-05,3.2508]
[1776791434554,46.68,75574.27,0.1,0.05091,7e-05,3.25192]
[1776791435560,46.68,75560.65,0.1,0.04993,7e-05,3.20163]
[1776791437108,46.68,75560.65,0.1,0.04993,7e-05,3.20163]
[1776791437119,46.68,75545.6,0.1,0.04887,7e-05,3.14664]
[1776791437559,46.68,75545.6,0.1,0.04887,7e-05,3.14664]
[1776791437589,46.68,75560.03,0.1,0.04989,7e-05,3.19928]
[1776791439745,46.68,75560.03,0.1,0.04989,7e-05,3.19927]
[1776791439790,46.68,75543.5,0.1,0.04873,7e-05,3.1392]
[1776791442616,46.68,75533.08,0.1,0.04802,7e-05,3.10213]
[1776791443629,46.69,75524.17,0.1,0.04742,7e-05,3.07086]
[1776791445646,46.69,75539.75,0.1,0.04851,7e-05,3.12777]
[1776791446647,46.69,75548.88,0.1,0.04916,7e-05,3.16122]
[1776791447657,46.69,75557.05,0.1,0.04974,7e-05,3.19148]
[1776791448937,46.7,75572.77,0.1,0.05088,7e-05,3.25015]
[1776791450303,46.7,75572.77,0.1,0.05088,7e-05,3.25015]
[1776791450305,46.7,75590.87,0.1,0.05219,7e-05,3.31769]
[1776791450518,46.7,75590.87,0.1,0.05219,7e-05,3.31769]
[1776791450850,46.7,75600.62,0.1,0.05291,7e-05,3.35443]
[1776791453715,46.71,75594.09,0.1,0.05247,7e-05,3.33206]
[1776791458756,46.72,75594.01,0.1,0.0525,7e-05,3.33334]
[1776791460836,46.72,75591.88,0.1,0.05235,7e-05,3.32549]
[1776791460861,46.72,75585.75,0.1,0.0519,7e-05,3.30289]
[1776791463801,46.73,75575.21,0.1,0.05115,7e-05,3.2643]
[1776791466822,46.73,75567.52,0.1,0.05062,7e-05,3.23669]
[1776791468741,46.73,75563.59,0.1,0.05033,7e-05,3.22219]
[1776791468833,46.73,75545.67,0.1,0.04907,7e-05,3.15692]
[1776791470151,46.73,75545.67,0.1,0.04907,7e-05,3.15692]
[1776791470222,46.76,75541.33,0.1,0.04886,7e-05,3.14597]
[1776791471005,46.76,75541.33,0.1,0.04886,7e-05,3.14597]
[1776791471107,46.78,75540.29,0.1,0.04888,7e-05,3.14675]
[1776791471498,46.78,75540.29,0.1,0.04888,7e-05,3.14675]
[1776791471850,46.81,75539.98,0.1,0.04895,7e-05,3.15013]
[1776791476885,46.86,75535.52,0.1,0.04883,7e-05,3.14404]
[1776791481920,46.89,75531.74,0.1,0.04869,7e-05,3.13658]
[1776791484128,46.9,75533.37,0.1,0.04881,7e-05,3.1429]
[1776791484213,46.9,75531.3,0.1,0.04868,7e-05,3.13585]
[1776791486276,46.93,75524.97,0.1,0.04834,7e-05,3.11808]
[1776791487222,46.93,75524.97,0.1,0.04834,7e-05,3.11808]
[1776791487319,46.95,75524.88,0.1,0.04842,7e-05,3.12234]
[1776791491372,46.98,75530.28,0.1,0.0489,7e-05,3.14757]
[1776791491470,46.98,75530.28,0.1,0.0489,7e-05,3.14757]
[1776791492998,47.01,75525.81,0.1,0.04859,7e-05,3.12966]
[1776791498036,47.02,75531.41,0.1,0.04902,7e-05,3.15192]
[1776791500133,47.02,75531.94,0.1,0.04907,7e-05,3.15424]
[1776791500174,47.02,75529.54,0.1,0.04891,7e-05,3.14597]
[1776791500908,47.02,75529.54,0.1,0.04891,7e-05,3.14597]
[1776791501056,47.03,75529.54,0.1,0.04892,7e-05,3.14638]
[1776791506092,47.06,75523.81,0.1,0.04864,7e-05,3.13185]
[1776791507227,47.06,75551.61,0.1,0.0506,7e-05,3.23323]
[1776791509114,47.06,75563.89,0.1,0.05149,7e-05,3.2793]
[1776791511128,47.07,75549.83,0.1,0.0505,7e-05,3.22836]
[1776791515155,47.08,75542.85,0.1,0.05003,7e-05,3.2041]
[1776791517169,47.08,75533.32,0.1,0.04938,7e-05,3.1702]
[1776791522218,47.09,75548.16,0.1,0.05046,7e-05,3.22611]
[1776791523220,47.09,75555.29,0.1,0.05097,7e-05,3.25254]
[1776791528261,47.1,75548.56,0.1,0.05052,7e-05,3.22913]
[1776791531002,47.1,75547.14,0.1,0.05043,7e-05,3.22454]
[1776791531281,47.1,75547.13,0.1,0.05043,7e-05,3.22481]
[1776791531636,47.1,75547.13,0.1,0.05043,7e-05,3.22481]
[1776791532289,47.1,75542.11,0.1,0.05009,7e-05,3.2068]
[1776791533467,47.11,75539.2,0.1,0.04989,7e-05,3.19655]
[1776791534058,47.11,75539.2,0.1,0.04989,7e-05,3.19655]
[1776791536316,47.11,75551.63,0.1,0.05079,7e-05,3.24292]
[1776791537060,47.11,75551.63,0.1,0.05079,7e-05,3.24292]
[1776791537323,47.11,75558.49,0.1,0.05128,7e-05,3.26841]
[1776791538331,47.11,75567.65,0.1,0.05195,7e-05,3.30232]
[1776791541351,47.11,75551.64,0.1,0.05079,7e-05,3.24329]
[1776791541597,47.11,75551.64,0.1,0.05079,7e-05,3.24329]
[1776791542358,47.11,75542.23,0.1,0.05012,7e-05,3.20869]
[1776791542870,47.11,75542.23,0.1,0.05012,7e-05,3.20869]
[1776791543097,47.11,75542.23,0.1,0.05012,7e-05,3.20869]
[1776791543366,47.11,75534.17,0.1,0.04955,7e-05,3.17927]
[1776791545381,47.11,75525.67,0.1,0.04896,7e-05,3.1484]
[1776791550417,47.11,75525.35,0.1,0.04893,7e-05,3.14695]
[1776791553488,47.11,75514.46,0.1,0.04809,7e-05,3.10116]
[1776791558069,47.11,75515.54,0.1,0.04816,7e-05,3.10505]
[1776791558098,47.11,75512.04,0.1,0.04792,7e-05,3.0926]
[1776791560328,47.11,75512.26,0.1,0.04794,7e-05,3.09338]
[1776791560412,47.11,75509.68,0.1,0.04776,7e-05,3.08428]
[1776791565586,47.12,75511.52,0.1,0.04791,7e-05,3.09203]
[1776791569847,47.12,75497.35,0.1,0.04696,7e-05,3.04198]
[1776791571347,47.12,75479.12,0.1,0.04575,7e-05,2.97817]
[1776791572356,47.12,75469.21,0.1,0.0451,7e-05,2.94382]
[1776791573659,47.12,75476.69,0.1,0.0456,7e-05,2.97038]
[1776791575672,47.12,75483.22,0.1,0.04603,7e-05,2.99334]
[1776791576685,47.13,75494.86,0.1,0.04681,7e-05,3.03451]
[1776791582113,47.14,75493.14,0.1,0.04676,7e-05,3.0316]
[1776791582426,47.14,75478.47,0.1,0.04579,7e-05,2.98064]
[1776791583732,47.15,75471.07,0.1,0.04531,7e-05,2.95522]
[1776791585436,47.15,75460.73,0.1,0.04465,6e-05,2.92018]
[1776791590780,47.16,75458.41,0.1,0.04454,6e-05,2.9138]
[1776791593801,47.16,75447.23,0.1,0.04384,6e-05,2.87671]
[1776791596381,47.17,75461.41,0.1,0.04476,6e-05,2.92595]
[1776791597830,47.17,75478.08,0.1,0.04586,7e-05,2.98412]
[1776791602865,47.18,75474.9,0.1,0.04567,7e-05,2.97418]
[1776791603878,47.18,75466.81,0.1,0.04515,6e-05,2.94645]
[1776791606439,47.18,75477.64,0.1,0.04587,7e-05,2.9847]
[1776791611929,47.19,75467.39,0.1,0.04513,6e-05,2.94392]
[1776791614949,47.19,75456.36,0.1,0.04444,6e-05,2.90691]
[1776791615959,47.2,75448.29,0.1,0.04393,6e-05,2.87976]
[1776791620995,47.21,75460.79,0.1,0.04476,6e-05,2.92422]
[1776791626032,47.21,75456.04,0.1,0.04449,6e-05,2.90945]
[1776791628471,47.22,75465.84,0.1,0.04514,6e-05,2.94405]
[1776791633081,47.23,75474.78,0.1,0.04574,7e-05,2.97607]
[1776791638119,47.23,75496.75,0.1,0.04722,7e-05,3.05408]
[1776791643153,47.23,75497.81,0.1,0.0473,7e-05,3.0583]
[1776791644160,47.23,75506.27,0.1,0.04788,7e-05,3.08836]
[1776791649199,47.24,75508.66,0.1,0.04804,7e-05,3.09693]
[1776791653239,47.23,75501.39,0.1,0.04755,7e-05,3.07111]
[1776791658274,47.24,75502.7,0.1,0.04764,7e-05,3.0761]
[1776791659281,47.24,75513.76,0.1,0.0484,7e-05,3.11551]
[1776791664316,47.24,75510.77,0.1,0.04819,7e-05,3.10481]
[1776791669351,47.24,75507.35,0.1,0.04796,7e-05,3.09261]
[1776791674387,47.24,75508.03,0.1,0.04791,7e-05,3.08848]
[1776791679421,47.24,75514.21,0.1,0.04834,7e-05,3.11066]
[1776791684456,47.24,75512.13,0.1,0.0482,7e-05,3.10325]
[1776791689491,47.24,75525.76,0.1,0.04914,7e-05,3.15215]
[1776791690500,47.24,75532.4,0.1,0.04961,7e-05,3.17652]
[1776791695533,47.25,75527.85,0.1,0.04932,7e-05,3.16169]
[1776791699561,47.26,75535.74,0.1,0.04992,7e-05,3.19251]
[1776791702583,47.27,75544.67,0.1,0.05057,7e-05,3.22616]
[1776791704596,47.27,75537.9,0.1,0.05009,7e-05,3.20116]
[1776791706611,47.26,75531.4,0.1,0.04962,7e-05,3.17732]
[1776791708624,47.26,75524.29,0.1,0.04912,7e-05,3.1515]
[1776791711974,47.26,75533.62,0.1,0.04977,7e-05,3.18498]
[1776791714271,47.26,75541.85,0.1,0.05035,7e-05,3.21461]
[1776791716812,47.26,75531.7,0.1,0.04962,7e-05,3.17724]
[1776791718697,47.26,75511.62,0.1,0.04823,7e-05,3.10499]
[1776791723740,47.26,75507.7,0.1,0.04796,7e-05,3.09119]
[1776791727569,47.26,75487.04,0.1,0.04658,7e-05,3.01843]
[1776791727998,47.26,75472.8,0.1,0.04564,7e-05,2.9693]
[1776791729805,47.26,75463.3,0.1,0.04503,6e-05,2.93673]
[1776791733822,47.27,75458.29,0.1,0.04464,6e-05,2.91419]
[1776791734829,47.27,75443.13,0.1,0.04368,6e-05,2.86329]
[1776791740876,47.29,75437.27,0.1,0.04335,6e-05,2.84557]
[1776791745921,47.3,75432.7,0.1,0.04311,6e-05,2.83273]
[1776791748034,47.3,75425.33,0.1,0.04267,6e-05,2.80893]
[1776791750487,47.31,75415.43,0.1,0.04208,6e-05,2.7769]
[1776791751958,47.32,75405.43,0.1,0.04149,6e-05,2.74497]
[1776791754979,47.32,75415.74,0.1,0.04215,6e-05,2.78065]
[1776791759606,47.34,75427.88,0.1,0.04293,6e-05,2.82301]
[1776791762145,47.34,75428.55,0.1,0.04299,6e-05,2.82613]
[1776791762149,47.34,75444.0,0.1,0.04397,6e-05,2.87862]
[1776791763107,47.34,75444.0,0.1,0.04397,6e-05,2.87862]
[1776791763299,47.34,75453.0,0.1,0.04455,6e-05,2.90959]
[1776791765052,47.35,75460.97,0.1,0.04508,6e-05,2.93745]
[1776791766362,47.35,75460.97,0.1,0.04508,6e-05,2.93745]
[1776791766582,47.35,75443.63,0.1,0.04397,6e-05,2.87849]
[1776791767537,47.35,75417.1,0.1,0.04232,6e-05,2.78979]
[1776791772114,47.36,75408.4,0.1,0.04183,6e-05,2.76341]
[1776791777148,47.38,75407.31,0.1,0.04181,6e-05,2.76245]
[1776791782184,47.39,75410.1,0.1,0.04203,6e-05,2.77425]
[1776791784972,47.4,75411.32,0.1,0.04212,6e-05,2.77929]
[1776791784996,47.4,75411.32,0.1,0.04212,6e-05,2.77929]
[1776791784999,47.4,75411.32,0.1,0.04212,6e-05,2.77929]
[1776791785205,47.4,75411.9,0.1,0.04217,6e-05,2.78171]
[1776791788227,47.41,75419.5,0.1,0.04266,6e-05,2.80838]
[1776791791246,47.42,75412.74,0.1,0.04218,6e-05,2.78099]
[1776791796281,47.43,75411.1,0.1,0.04213,6e-05,2.77798]
[1776791799303,47.44,75420.95,0.1,0.04276,6e-05,2.81216]
[1776791803413,47.45,75417.56,0.1,0.04258,6e-05,2.80214]
[1776791803491,47.45,75417.56,0.1,0.04258,6e-05,2.80214]
[1776791803495,47.45,75386.86,0.1,0.04072,6e-05,2.70167]
[1776791804347,47.45,75386.86,0.1,0.04072,6e-05,2.70167]
[1776791804432,47.45,75339.13,0.1,0.03796,6e-05,2.55011]
[1776791805521,47.45,75339.13,0.1,0.03796,6e-05,2.55011]
[1776791805584,47.46,75301.18,0.1,0.03588,5e-05,2.43398]
[1776791806306,47.46,75301.18,0.1,0.03588,5e-05,2.43398]
[1776791806635,47.46,75287.0,0.1,0.03514,5e-05,2.39218]
[1776791808536,47.58,75302.1,0.1,0.0363,5e-05,2.45754]
[1776791809195,47.58,75302.1,0.1,0.0363,5e-05,2.45754]
[1776791809598,47.58,75302.1,0.1,0.0363,5e-05,2.45754]
[1776791809647,47.64,75312.49,0.1,0.03705,6e-05,2.49897]
[1776791811429,47.64,75312.49,0.1,0.03706,6e-05,2.49987]
[1776791811439,47.65,75328.91,0.1,0.03799,6e-05,2.55145]
[1776791811935,47.65,75328.91,0.1,0.03799,6e-05,2.55145]
[1776791812222,47.65,75328.91,0.1,0.03799,6e-05,2.55145]
[1776791812420,47.65,75328.91,0.1,0.03801,6e-05,2.55232]
[1776791814433,47.66,75343.73,0.1,0.03888,6e-05,2.6004]
[1776791815224,47.66,75343.73,0.1,0.03888,6e-05,2.6004]
[1776791815441,47.67,75359.72,0.1,0.03982,6e-05,2.65187]
[1776791816040,47.67,75359.72,0.1,0.03982,6e-05,2.65187]
[1776791816447,47.67,75371.02,0.1,0.04049,6e-05,2.6888]
[1776791817300,47.67,75371.02,0.1,0.04049,6e-05,2.6888]
[1776791817455,47.67,75368.33,0.1,0.04035,6e-05,2.68077]
[1776791822493,47.79,75368.49,0.1,0.04073,6e-05,2.70157]
[1776791824505,47.86,75375.22,0.1,0.04135,6e-05,2.735]
[1776791826522,47.86,75365.97,0.1,0.04082,6e-05,2.70618]
[1776791831555,47.94,75363.55,0.1,0.04092,6e-05,2.71167]
[1776791833706,47.98,75343.8,0.1,0.03988,6e-05,2.6549]
[1776791835586,48.05,75337.3,0.1,0.03974,6e-05,2.64662]
[1776791838628,48.16,75316.2,0.1,0.03888,6e-05,2.59921]
[1776791839335,48.16,75316.2,0.1,0.03888,6e-05,2.59921]
[1776791839613,48.2,75315.84,0.1,0.03897,6e-05,2.60415]
[1776791840621,48.24,75302.51,0.1,0.03834,6e-05,2.56973]
[1776791840923,48.24,75302.51,0.1,0.03834,6e-05,2.56973]
[1776791841264,48.24,75302.51,0.1,0.03834,6e-05,2.56973]
[1776791849994,48.43,75302.27,0.1,0.03893,6e-05,2.60154]
[1776791850549,48.43,75302.27,0.1,0.03893,6e-05,2.60154]
[1776791850690,48.47,75304.71,0.1,0.03919,6e-05,2.61614]
[1776791852106,48.48,75308.1,0.1,0.03931,6e-05,2.62126]
[1776791852704,48.48,75309.2,0.1,0.03939,6e-05,2.62535]
[1776791854677,48.48,75310.31,0.1,0.03946,6e-05,2.62948]
[1776791854773,48.49,75300.69,0.1,0.03893,6e-05,2.6002]
[1776791855641,48.49,75300.69,0.1,0.03893,6e-05,2.6002]
[1776791855737,48.49,75300.39,0.1,0.03893,6e-05,2.59993]
[1776791858749,48.58,75306.71,0.1,0.03955,6e-05,2.63404]
[1776791860423,48.61,75306.99,0.1,0.03969,6e-05,2.64137]
[1776791860761,48.65,75310.75,0.1,0.04002,6e-05,2.65945]
[1776791861133,48.65,75310.75,0.1,0.04002,6e-05,2.65945]
[1776791861769,48.69,75315.9,0.1,0.04043,6e-05,2.68164]
[1776791863783,48.72,75301.72,0.1,0.03973,6e-05,2.64337]
[1776791868819,48.74,75300.2,0.1,0.0397,6e-05,2.64184]
[1776791870836,48.75,75287.97,0.1,0.03903,6e-05,2.60518]
[1776791871077,48.75,75287.97,0.1,0.03903,6e-05,2.60518]
[1776791871843,48.76,75274.96,0.1,0.03832,6e-05,2.56591]
[1776791872849,48.76,75257.4,0.1,0.03736,5e-05,2.51299]
[1776791873855,48.76,75250.23,0.1,0.03698,5e-05,2.4919]
[1776791874865,48.79,75257.21,0.1,0.03745,5e-05,2.51768]
[1776791879900,48.8,75261.32,0.1,0.0377,5e-05,2.53186]
[1776791880011,48.8,75252.29,0.1,0.03722,5e-05,2.50506]
[1776791883079,48.81,75239.93,0.1,0.03658,5e-05,2.46947]
[1776791884530,48.84,75256.61,0.1,0.03758,5e-05,2.52504]
[1776791885100,48.84,75241.73,0.1,0.03678,5e-05,2.48041]
[1776791888863,48.91,75224.24,0.1,0.03606,5e-05,2.43984]
[1776791889870,48.95,75202.44,0.1,0.03502,5e-05,2.38174]
[1776791895043,49.14,75197.06,0.1,0.0353,5e-05,2.39703]
[1776791897715,49.25,75187.26,0.1,0.03512,5e-05,2.38662]
[1776791898186,49.25,75163.42,0.1,0.03392,5e-05,2.31864]
[1776791900930,49.3,75155.13,0.1,0.03365,5e-05,2.30339]
[1776791901632,49.33,75161.93,0.1,0.03409,5e-05,2.32793]
[1776791902284,49.39,75180.62,0.1,0.0352,5e-05,2.39068]
[1776791904664,49.47,75209.53,0.1,0.03691,5e-05,2.4866]
[1776791906127,49.48,75217.52,0.1,0.03736,5e-05,2.51174]
[1776791907136,49.48,75209.54,0.1,0.03694,5e-05,2.48802]
[1776791912171,49.48,75203.64,0.1,0.03656,5e-05,2.46543]
[1776791915923,49.48,75211.74,0.1,0.03699,5e-05,2.48961]
[1776791917679,49.49,75198.42,0.1,0.0363,5e-05,2.45122]
[1776791918803,49.49,75180.79,0.1,0.0354,5e-05,2.40043]
[1776791920292,49.49,75164.17,0.1,0.03455,5e-05,2.35294]
[1776791924908,49.56,75171.0,0.1,0.03509,5e-05,2.38313]
[1776791930335,49.56,75152.87,0.1,0.03418,5e-05,2.3319]
[1776791935345,49.6,75152.06,0.1,0.03426,5e-05,2.33635]
[1776791938654,49.61,75140.92,0.1,0.03375,5e-05,2.30712]
[1776791944411,49.63,75141.71,0.1,0.03384,5e-05,2.312]
[1776791945420,49.68,75134.78,0.1,0.03363,5e-05,2.3]
[1776791946425,49.69,75127.24,0.1,0.0333,5e-05,2.28127]
[1776791949445,49.75,75136.6,0.1,0.03393,5e-05,2.31711]
[1776791950359,49.75,75136.6,0.1,0.03393,5e-05,2.31711]
[1776791950457,49.8,75137.98,0.1,0.03412,5e-05,2.32782]
[1776791954541,49.8,75162.16,0.1,0.03534,5e-05,2.39676]
[1776791957503,49.81,75170.88,0.1,0.03581,5e-05,2.42294]
[1776791959626,49.81,75152.95,0.1,0.0349,5e-05,2.37166]
[1776791961554,49.81,75140.35,0.1,0.03427,5e-05,2.33615]
[1776791962538,49.81,75130.96,0.1,0.03381,5e-05,2.31]
[1776791965047,49.81,75134.53,0.1,0.03399,5e-05,2.32028]
[1776791965943,49.81,75134.53,0.1,0.03399,5e-05,2.32028]
[1776791965989,49.81,75148.44,0.1,0.03468,5e-05,2.35953]
[1776791969588,49.81,75141.54,0.1,0.03434,5e-05,2.34047]
[1776791973615,49.82,75155.93,0.1,0.03499,5e-05,2.37578]
[1776791976674,49.82,75145.18,0.1,0.03446,5e-05,2.34552]
[1776791979660,49.82,75153.67,0.1,0.03489,5e-05,2.3698]
[1776791980187,49.82,75153.67,0.1,0.03489,5e-05,2.3698]
[1776791980664,49.82,75159.95,0.1,0.0352,5e-05,2.38774]
[1776791983659,49.82,75158.8,0.1,0.03515,5e-05,2.38456]
[1776791983685,49.82,75158.3,0.1,0.03512,5e-05,2.38318]
[1776791984693,49.82,75150.1,0.1,0.03471,5e-05,2.35996]
[1776791986716,49.82,75140.29,0.1,0.03423,5e-05,2.33253]
[1776791987716,49.82,75125.43,0.1,0.0335,5e-05,2.29122]
[1776791992748,49.83,75117.53,0.1,0.03313,5e-05,2.27042]
[1776791994763,49.83,75108.56,0.1,0.03271,5e-05,2.24631]
[1776791999798,49.84,75107.08,0.1,0.03267,5e-05,2.24368]
[1776792003830,49.85,75097.64,0.1,0.03224,5e-05,2.21916]
[1776792005042,49.85,75090.18,0.1,0.0319,5e-05,2.19935]
[1776792006854,49.85,75083.25,0.1,0.03158,5e-05,2.18111]
[1776792007870,49.88,75095.23,0.1,0.03221,5e-05,2.21759]
[1776792008836,49.88,75095.23,0.1,0.03221,5e-05,2.21759]
[1776792008895,49.88,75125.84,0.1,0.03369,5e-05,2.30182]
[1776792009299,49.88,75125.84,0.1,0.03369,5e-05,2.30182]
[1776792009626,49.88,75125.84,0.1,0.03369,5e-05,2.30182]
[1776792010717,49.89,75125.84,0.1,0.03369,5e-05,2.30209]
[1776792010924,49.89,75131.47,0.1,0.03397,5e-05,2.31796]
[1776792011894,49.89,75154.61,0.1,0.03513,5e-05,2.38332]
[1776792012319,49.89,75154.61,0.1,0.03513,5e-05,2.38332]
[1776792012900,49.89,75167.65,0.1,0.03579,5e-05,2.42067]
[1776792013653,49.89,75167.65,0.1,0.03579,5e-05,2.42067]
[1776792013990,49.89,75167.65,0.1,0.03579,5e-05,2.42067]
[1776792014492,49.89,75171.41,0.1,0.03599,5e-05,2.43185]
[1776792014918,49.89,75171.41,0.1,0.036,5e-05,2.43215]
[1776792016932,49.89,75147.08,0.1,0.03476,5e-05,2.36268]
[1776792017937,49.9,75131.2,0.1,0.03398,5e-05,2.31857]
[1776792019956,49.9,75123.75,0.1,0.03362,5e-05,2.29821]
[1776792021964,49.9,75140.46,0.1,0.03445,5e-05,2.34526]
[1776792024882,49.9,75136.48,0.1,0.03426,5e-05,2.33434]
[1776792024984,49.9,75137.53,0.1,0.03432,5e-05,2.33743]
[1776792025992,49.9,75147.72,0.1,0.03483,5e-05,2.36628]
[1776792026998,49.9,75154.27,0.1,0.03516,5e-05,2.38495]
[1776792028023,49.9,75161.02,0.1,0.0355,5e-05,2.40427]
[1776792031035,49.91,75156.47,0.1,0.03521,5e-05,2.3864]
[1776792035056,49.91,75146.29,0.1,0.0347,5e-05,2.35783]
[1776792039084,49.92,75159.05,0.1,0.03535,5e-05,2.39456]
[1776792044122,49.92,75166.58,0.1,0.03575,5e-05,2.41671]
[1776792049159,49.93,75170.06,0.1,0.03594,5e-05,2.42765]
[1776792050162,49.93,75177.51,0.1,0.03633,5e-05,2.44918]
[1776792052137,49.93,75191.61,0.1,0.03707,5e-05,2.49024]
[1776792053079,49.93,75208.83,0.1,0.038,5e-05,2.54225]
[1776792054033,49.93,75218.68,0.1,0.03854,5e-05,2.57163]
[1776792055900,49.94,75250.71,0.1,0.04034,6e-05,2.66995]
[1776792061268,49.95,75253.65,0.1,0.04053,6e-05,2.68038]
[1776792066301,49.96,75250.25,0.1,0.04036,6e-05,2.67127]
[1776792068317,49.96,75239.44,0.1,0.03977,6e-05,2.63929]
[1776792069324,49.97,75232.17,0.1,0.03938,6e-05,2.6178]
[1776792073350,49.98,75221.15,0.1,0.0388,5e-05,2.58601]
[1776792078385,49.98,75218.89,0.1,0.0387,5e-05,2.5806]
[1776792083423,49.99,75219.79,0.1,0.03878,5e-05,2.58468]
[1776792087452,50.0,75229.53,0.1,0.03932,6e-05,2.6145]
[1776792088554,50.0,75248.23,0.1,0.04037,6e-05,2.6717]
[1776792091024,50.0,75261.4,0.1,0.04104,6e-05,2.70636]
[1776792092655,50.0,75281.28,0.1,0.04219,6e-05,2.76851]
[1776792098541,50.01,75279.54,0.1,0.04212,6e-05,2.76493]
[1776792103572,50.02,75279.65,0.1,0.04216,6e-05,2.76709]
[1776792108612,50.03,75284.84,0.1,0.0425,6e-05,2.78523]
[1776792113661,50.04,75285.6,0.1,0.04258,6e-05,2.78929]
[1776792115667,50.05,75278.62,0.1,0.04218,6e-05,2.76806]
[1776792120700,50.06,75283.25,0.1,0.04249,6e-05,2.78445]
[1776792125735,50.07,75282.67,0.1,0.04249,6e-05,2.78437]
[1776792127751,50.07,75296.47,0.1,0.04332,6e-05,2.82872]
[1776792132784,50.08,75285.81,0.1,0.04271,6e-05,2.79653]
[1776792133793,50.08,75278.59,0.1,0.0423,6e-05,2.77416]
[1776792138825,50.08,75284.92,0.1,0.04267,6e-05,2.79403]
[1776792139834,50.08,75297.14,0.1,0.04339,6e-05,2.83267]
[1776792141848,50.08,75287.05,0.1,0.04279,6e-05,2.8005]
[1776792143865,50.08,75276.47,0.1,0.04217,6e-05,2.76714]
[1776792144868,50.08,75269.87,0.1,0.04178,6e-05,2.74652]
[1776792147891,50.08,75284.95,0.1,0.04267,6e-05,2.7939]
[1776792152925,50.08,75285.63,0.1,0.0426,6e-05,2.78863]
[1776792155947,50.08,75294.11,0.1,0.04311,6e-05,2.81606]
[1776792157965,50.08,75286.28,0.1,0.04265,6e-05,2.79162]
[1776792160981,50.08,75272.63,0.1,0.04185,6e-05,2.74851]
[1776792162995,50.08,75281.77,0.1,0.04237,6e-05,2.7768]
[1776792164003,50.08,75292.46,0.1,0.043,6e-05,2.81039]
[1776792169037,50.08,75290.51,0.1,0.04289,6e-05,2.80466]
[1776792174076,50.09,75298.35,0.1,0.04338,6e-05,2.83043]
[1776792179113,50.09,75299.63,0.1,0.04347,6e-05,2.83546]
[1776792184146,50.1,75295.64,0.1,0.04325,6e-05,2.82368]
[1776792187173,50.1,75303.97,0.1,0.04377,6e-05,2.8511]
[1776792188253,50.1,75317.53,0.1,0.04459,6e-05,2.89493]
[1776792193297,50.11,75312.84,0.1,0.04432,6e-05,2.88045]
[1776792194220,50.11,75299.88,0.1,0.04355,6e-05,2.8393]
[1776792198248,50.11,75309.38,0.1,0.04413,6e-05,2.87023]
[1776792203283,50.12,75307.02,0.1,0.04401,6e-05,2.86374]
[1776792204290,50.12,75300.39,0.1,0.04361,6e-05,2.84275]
[1776792205297,50.12,75307.31,0.1,0.04403,6e-05,2.86507]
[1776792207312,50.12,75315.57,0.1,0.04454,6e-05,2.89192]
[1776792212346,50.13,75317.25,0.1,0.04456,6e-05,2.89143]
[1776792215367,50.13,75323.83,0.1,0.04497,6e-05,2.91304]
[1776792220402,50.13,75319.17,0.1,0.04469,6e-05,2.89833]
[1776792225437,50.13,75318.67,0.1,0.04467,6e-05,2.89719]
[1776792230473,50.14,75317.91,0.1,0.04463,6e-05,2.89514]
[1776792231723,50.14,75328.17,0.1,0.04526,6e-05,2.92847]
[1776792235508,50.14,75318.91,0.1,0.0447,6e-05,2.89868]
[1776792237193,50.14,75308.84,0.1,0.04409,6e-05,2.86638]
[1776792238532,50.14,75315.94,0.1,0.04452,6e-05,2.88946]
[1776792241655,50.14,75324.66,0.1,0.04506,6e-05,2.9179]
[1776792242823,50.14,75336.4,0.1,0.04579,6e-05,2.95622]
[1776792244744,50.14,75348.98,0.1,0.04658,6e-05,2.99751]
[1776792246395,50.14,75348.46,0.1,0.04654,6e-05,2.99571]
[1776792247263,50.14,75351.5,0.1,0.04673,6e-05,3.00568]
[1776792247421,50.14,75351.5,0.1,0.04673,6e-05,3.00568]
[1776792248021,50.14,75351.5,0.1,0.04673,6e-05,3.00568]
[1776792251263,50.14,75360.37,0.1,0.04729,6e-05,3.03465]
[1776792253644,50.13,75348.86,0.1,0.04655,6e-05,2.99613]
[1776792258679,50.13,75344.0,0.1,0.04624,6e-05,2.97982]
[1776792262035,50.13,75341.12,0.1,0.04605,6e-05,2.97026]
[1776792262067,50.13,75339.77,0.1,0.04597,6e-05,2.96578]
[1776792264721,50.13,75350.34,0.1,0.04663,6e-05,3.00038]
[1776792266046,50.13,75350.34,0.1,0.04663,6e-05,3.00038]
[1776792266093,50.13,75353.45,0.1,0.04682,6e-05,3.01056]
[1776792271769,50.13,75348.12,0.1,0.04638,6e-05,2.98576]
[1776792274299,50.13,75340.25,0.1,0.04588,6e-05,2.95974]
[1776792275798,50.13,75332.34,0.1,0.04539,6e-05,2.93384]
[1776792280839,50.13,75319.59,0.1,0.04461,6e-05,2.8926]
[1776792281846,50.13,75311.46,0.1,0.04412,6e-05,2.86653]
[1776792286881,50.13,75311.09,0.1,0.04411,6e-05,2.86592]
[1776792291916,50.13,75311.16,0.1,0.04412,6e-05,2.86681]
[1776792296951,50.14,75314.6,0.1,0.04434,6e-05,2.87851]
[1776792301994,50.14,75297.65,0.1,0.04333,6e-05,2.82484]
[1776792304322,50.14,75312.47,0.1,0.04423,6e-05,2.87264]
[1776792309039,50.15,75306.0,0.1,0.04385,6e-05,2.85252]
[1776792312197,50.15,75309.61,0.1,0.04408,6e-05,2.86438]
[1776792312413,50.15,75325.33,0.1,0.04504,6e-05,2.91535]
[1776792313320,50.15,75351.74,0.1,0.04669,6e-05,3.00186]
[1776792314065,50.15,75351.74,0.1,0.04669,6e-05,3.00186]
[1776792314374,50.15,75354.31,0.1,0.04685,6e-05,3.01033]
[1776792314665,50.15,75354.31,0.1,0.04685,6e-05,3.01033]
[1776792315379,50.15,75354.31,0.1,0.04685,6e-05,3.01033]
[1776792315158,50.15,75353.06,0.1,0.04677,6e-05,3.0061]
[1776792316088,50.15,75353.06,0.1,0.04677,6e-05,3.0061]
[1776792321123,50.15,75355.16,0.1,0.04689,6e-05,3.01245]
[1776792326158,50.14,75363.63,0.1,0.04742,6e-05,3.03999]
[1776792330187,50.14,75376.88,0.1,0.04827,7e-05,3.08371]
[1776792335221,50.13,75383.55,0.1,0.04858,7e-05,3.0984]
[1776792337823,50.13,75378.89,0.1,0.04827,7e-05,3.0823]
[1776792338242,50.13,75378.66,0.1,0.04825,7e-05,3.08133]
[1776792341126,50.13,75378.31,0.1,0.04822,7e-05,3.07977]
[1776792341263,50.13,75375.83,0.1,0.04806,6e-05,3.07126]
[1776792344523,50.12,75375.19,0.1,0.04801,6e-05,3.06859]
[1776792345461,50.12,75375.76,0.1,0.04804,6e-05,3.07034]
[1776792351244,50.12,75373.85,0.1,0.0479,6e-05,3.06316]
[1776792351343,50.12,75370.09,0.1,0.04765,6e-05,3.05041]
[1776792356368,50.11,75370.37,0.1,0.04766,6e-05,3.05065]
[1776792356981,50.11,75370.37,0.1,0.04766,6e-05,3.05065]
[1776792358382,50.11,75358.5,0.1,0.04689,6e-05,3.0109]
[1776792363419,50.11,75351.41,0.1,0.04644,6e-05,2.98713]
[1776792363765,50.11,75351.41,0.1,0.04644,6e-05,2.98713]
[1776792364425,50.11,75352.94,0.1,0.04653,6e-05,2.99212]
[1776792366437,50.11,75366.96,0.1,0.04742,6e-05,3.03846]
[1776792371476,50.1,75368.53,0.1,0.04751,6e-05,3.04288]
[1776792372481,50.1,75360.72,0.1,0.04701,6e-05,3.01676]
[1776792374495,50.1,75353.13,0.1,0.04652,6e-05,2.99145]
[1776792380089,50.1,75347.82,0.1,0.04618,6e-05,2.97368]
[1776792380094,50.1,75347.82,0.1,0.04618,6e-05,2.97368]
[1776792380112,50.1,75330.18,0.1,0.04508,6e-05,2.91602]
[1776792380623,50.1,75330.18,0.1,0.04508,6e-05,2.91602]
[1776792381374,50.1,75330.18,0.1,0.04508,6e-05,2.91602]
[1776792381413,50.1,75326.09,0.1,0.04483,6e-05,2.90286]
[1776792386583,50.1,75321.06,0.1,0.04453,6e-05,2.88699]
[1776792390427,50.1,75321.82,0.1,0.04458,6e-05,2.88964]
[1776792390434,50.11,75329.27,0.1,0.04504,6e-05,2.91388]
[1776792392625,50.11,75338.35,0.1,0.04551,6e-05,2.93695]
[1776792394841,50.11,75341.17,0.1,0.04569,6e-05,2.94617]
[1776792394896,50.11,75337.83,0.1,0.04548,6e-05,2.93525]
[1776792400686,50.11,75332.13,0.1,0.04513,6e-05,2.91684]
[1776792402358,50.11,75332.13,0.1,0.04513,6e-05,2.91684]
[1776792402383,50.11,75331.4,0.1,0.04509,6e-05,2.91456]
[1776792407236,50.11,75336.0,0.1,0.04537,6e-05,2.92964]
[1776792407238,50.11,75336.15,0.1,0.04538,6e-05,2.93017]
[1776792409745,50.11,75326.37,0.1,0.04478,6e-05,2.89845]
[1776792414785,50.11,75329.05,0.1,0.04495,6e-05,2.90745]
[1776792419825,50.11,75326.16,0.1,0.04478,6e-05,2.89837]
[1776792424694,50.11,75329.07,0.1,0.04496,6e-05,2.90808]
[1776792424744,50.11,75329.07,0.1,0.04496,6e-05,2.90808]
[1776792425006,50.11,75336.32,0.1,0.04541,6e-05,2.93172]
[1776792428552,50.11,75346.09,0.1,0.04602,6e-05,2.96373]
[1776792429542,50.11,75318.82,0.1,0.04434,6e-05,2.87503]
[1776792430918,50.11,75301.5,0.1,0.04329,6e-05,2.81969]
[1776792431924,50.11,75289.39,0.1,0.04257,6e-05,2.78101]
[1776792433389,50.11,75289.39,0.1,0.04257,6e-05,2.78101]
[1776792433423,50.11,75275.0,0.1,0.04173,6e-05,2.73618]
[1776792434956,50.12,75248.99,0.1,0.04026,6e-05,2.65655]
[1776792436970,50.12,75241.09,0.1,0.03983,6e-05,2.63342]
[1776792437760,50.12,75241.09,0.1,0.03983,6e-05,2.63342]
[1776792437978,50.13,75241.49,0.1,0.03986,6e-05,2.63515]
[1776792439038,50.13,75260.61,0.1,0.04095,6e-05,2.69381]
[1776792442922,50.13,75263.52,0.1,0.04111,6e-05,2.7029]
[1776792443012,50.13,75255.97,0.1,0.04068,6e-05,2.67964]
[1776792445027,50.13,75237.16,0.1,0.03963,6e-05,2.62238]
[1776792448383,50.13,75252.05,0.1,0.04047,6e-05,2.66814]
[1776792449505,50.13,75252.05,0.1,0.04047,6e-05,2.66814]
[1776792449544,50.13,75254.54,0.1,0.04061,6e-05,2.67588]
[1776792450265,50.13,75254.54,0.1,0.04061,6e-05,2.67588]
[1776792450344,50.13,75267.53,0.1,0.04136,6e-05,2.71603]
[1776792450726,50.13,75267.53,0.1,0.04136,6e-05,2.71603]
[1776792451069,50.13,75267.53,0.1,0.04127,6e-05,2.70979]
[1776792454296,50.14,75283.44,0.1,0.04221,6e-05,2.76011]
[1776792457162,50.14,75281.96,0.1,0.04213,6e-05,2.7561]
[1776792457195,50.14,75281.5,0.1,0.04211,6e-05,2.75498]
[1776792459125,50.15,75271.28,0.1,0.04153,6e-05,2.72373]
[1776792464160,50.15,75267.48,0.1,0.04131,6e-05,2.71185]
[1776792469197,50.15,75272.64,0.1,0.04161,6e-05,2.72787]
[1776792474288,50.15,75282.64,0.1,0.04219,6e-05,2.75903]
[1776792478262,50.15,75274.53,0.1,0.04173,6e-05,2.73464]
[1776792482605,50.15,75252.45,0.1,0.04047,6e-05,2.66638]
[1776792483254,50.15,75252.45,0.1,0.04047,6e-05,2.66638]
[1776792483322,50.15,75238.05,0.1,0.03966,6e-05,2.62255]
[1776792485068,50.15,75236.48,0.1,0.03957,6e-05,2.61789]
[1776792485320,50.15,75236.48,0.1,0.03958,6e-05,2.61804]
[1776792488322,50.16,75239.54,0.1,0.03975,6e-05,2.62764]
[1776792488423,50.16,75238.11,0.1,0.03968,6e-05,2.62347]
[1776792494383,50.16,75238.22,0.1,0.0397,6e-05,2.62478]
[1776792495608,50.16,75238.22,0.1,0.0397,6e-05,2.62478]
[1776792496398,50.16,75243.17,0.1,0.03998,6e-05,2.64014]
[1776792496752,50.16,75243.17,0.1,0.03998,6e-05,2.64014]
[1776792496813,50.16,75243.17,0.1,0.03998,6e-05,2.64014]
[1776792497404,50.16,75235.85,0.1,0.03958,6e-05,2.61808]
[1776792498335,50.16,75235.85,0.1,0.03958,6e-05,2.61808]
[1776792498405,50.16,75235.85,0.1,0.03958,6e-05,2.61808]
[1776792500998,50.17,75234.01,0.1,0.03949,6e-05,2.61308]
[1776792501081,50.17,75234.01,0.1,0.03949,6e-05,2.61308]
[1776792502718,50.17,75240.19,0.1,0.03984,6e-05,2.63218]
[1776792503447,50.17,75240.19,0.1,0.03984,6e-05,2.63218]
[1776792504702,50.17,75241.81,0.1,0.03993,6e-05,2.63742]
[1776792505461,50.17,75240.54,0.1,0.03987,6e-05,2.63371]
[1776792508894,50.18,75241.12,0.1,0.03991,6e-05,2.63591]
[1776792509490,50.18,75237.19,0.1,0.03969,6e-05,2.62414]
[1776792511504,50.18,75231.7,0.1,0.0393,6e-05,2.60175]
[1776792516545,50.19,75221.91,0.1,0.03879,5e-05,2.57338]
[1776792517882,50.19,75224.41,0.1,0.03893,5e-05,2.58113]
[1776792518557,50.19,75235.27,0.1,0.03953,6e-05,2.61405]
[1776792519564,50.19,75243.64,0.1,0.04,6e-05,2.63961]
[1776792524603,50.19,75249.11,0.1,0.04032,6e-05,2.65697]
[1776792526614,50.2,75257.93,0.1,0.04083,6e-05,2.68422]
[1776792528197,50.2,75259.68,0.1,0.04093,6e-05,2.68968]
[1776792528631,50.2,75260.55,0.1,0.04098,6e-05,2.69243]
[1776792531648,50.2,75267.24,0.1,0.04136,6e-05,2.71324]
[1776792536683,50.2,75264.62,0.1,0.04122,6e-05,2.70528]
[1776792539704,50.2,75256.29,0.1,0.04074,6e-05,2.67975]
[1776792543731,50.2,75263.37,0.1,0.04115,6e-05,2.7018]
[1776792548395,50.2,75281.13,0.1,0.04218,6e-05,2.75709]
[1776792550300,50.2,75284.05,0.1,0.04235,6e-05,2.76617]
[1776792550377,50.2,75282.48,0.1,0.04226,6e-05,2.76116]
[1776792554619,50.2,75285.2,0.1,0.04241,6e-05,2.76945]
[1776792554704,50.2,75291.23,0.1,0.04277,6e-05,2.78833]
[1776792555393,50.2,75291.23,0.1,0.04277,6e-05,2.78833]
[1776792555400,50.2,75290.36,0.1,0.04272,6e-05,2.78586]
[1776792560818,50.21,75292.32,0.1,0.04286,6e-05,2.79345]
[1776792566307,50.22,75293.58,0.1,0.04296,6e-05,2.7988]
[1776792571927,50.23,75297.13,0.1,0.04312,6e-05,2.80547]
[1776792577044,50.23,75296.99,0.1,0.04313,6e-05,2.80612]
[1776792577660,50.24,75319.25,0.1,0.04448,6e-05,2.87745]
[1776792583005,50.24,75320.92,0.1,0.0446,6e-05,2.88385]
[1776792586026,50.24,75330.38,0.1,0.04519,6e-05,2.91481]
[1776792589709,50.25,75336.83,0.1,0.04559,6e-05,2.936]
[1776792595092,50.25,75335.25,0.1,0.0455,6e-05,2.93111]
[1776792600152,50.25,75332.37,0.1,0.04532,6e-05,2.92193]
[1776792601779,50.25,75330.61,0.1,0.04522,6e-05,2.91626]
[1776792602141,50.25,75326.12,0.1,0.04494,6e-05,2.90177]
[1776792603155,50.25,75317.77,0.1,0.04443,6e-05,2.87493]
[1776792603982,50.25,75317.77,0.1,0.04443,6e-05,2.87493]
[1776792604319,50.25,75322.62,0.1,0.04473,6e-05,2.89067]
[1776792605432,50.25,75341.37,0.1,0.04589,6e-05,2.95157]
[1776792606424,50.25,75354.09,0.1,0.04669,6e-05,2.99348]
[1776792609196,50.25,75346.69,0.1,0.04623,6e-05,2.96909]
[1776792614225,50.25,75345.3,0.1,0.04613,6e-05,2.96436]
[1776792619261,50.25,75341.11,0.1,0.04587,6e-05,2.95054]
[1776792624295,50.25,75343.61,0.1,0.04602,6e-05,2.9586]
[1776792627092,50.25,75342.54,0.1,0.04596,6e-05,2.95504]
[1776792627323,50.25,75341.96,0.1,0.04592,6e-05,2.95314]
[1776792627943,50.25,75341.96,0.1,0.04592,6e-05,2.95314]
[1776792628330,50.25,75312.86,0.1,0.04413,6e-05,2.85888]
[1776792629335,50.25,75294.57,0.1,0.04303,6e-05,2.80081]
[1776792630344,50.25,75307.96,0.1,0.04384,6e-05,2.84356]
[1776792635378,50.25,75322.2,0.1,0.04462,6e-05,2.88344]
[1776792639406,50.26,75329.64,0.1,0.04509,6e-05,2.9078]
[1776792644441,50.26,75321.66,0.1,0.0446,6e-05,2.88233]
[1776792646456,50.26,75314.42,0.1,0.04416,6e-05,2.85916]
[1776792647462,50.26,75308.06,0.1,0.04378,6e-05,2.83908]
[1776792651490,50.26,75315.18,0.1,0.04423,6e-05,2.86245]
[1776792652595,50.26,75315.18,0.1,0.04423,6e-05,2.86245]
[1776792652660,50.26,75318.4,0.1,0.04442,6e-05,2.87291]
[1776792653038,50.26,75318.4,0.1,0.04442,6e-05,2.87291]
[1776792653504,50.26,75318.4,0.1,0.04443,6e-05,2.87302]
[1776792658539,50.27,75323.24,0.1,0.04473,6e-05,2.88906]
[1776792663574,50.27,75317.6,0.1,0.04439,6e-05,2.87133]
[1776792665941,50.27,75314.11,0.1,0.04419,6e-05,2.86036]
[1776792666736,50.27,75325.41,0.1,0.04488,6e-05,2.89685]
[1776792667226,50.27,75325.41,0.1,0.04488,6e-05,2.89685]
[1776792667634,50.27,75325.41,0.1,0.04488,6e-05,2.89693]
[1776792671670,50.27,75313.88,0.1,0.04418,6e-05,2.86015]
[1776792674690,50.28,75307.57,0.1,0.04381,6e-05,2.84042]
[1776792679725,50.28,75307.76,0.1,0.04384,6e-05,2.84201]
[1776792680732,50.28,75324.79,0.1,0.04488,6e-05,2.89667]
[1776792682877,50.28,75328.51,0.1,0.04511,6e-05,2.90883]
[1776792687781,50.29,75318.17,0.1,0.04448,6e-05,2.87581]
[1776792690803,50.29,75311.78,0.1,0.0441,6e-05,2.85567]
[1776792694833,50.29,75300.2,0.1,0.04332,6e-05,2.8129]
[1776792698862,50.3,75288.16,0.1,0.04262,6e-05,2.7758]
[1776792699869,50.3,75276.99,0.1,0.04197,6e-05,2.74113]
[1776792702891,50.3,75289.65,0.1,0.04271,6e-05,2.78054]
[1776792707925,50.29,75295.22,0.1,0.04303,6e-05,2.79748]
[1776792709788,50.29,75295.22,0.1,0.04303,6e-05,2.79748]
[1776792712556,50.29,75288.14,0.1,0.0426,6e-05,2.77479]
[1776792712606,50.29,75295.85,0.1,0.04306,6e-05,2.79884]
[1776792716990,50.29,75302.75,0.1,0.04347,6e-05,2.82085]
[1776792720646,50.3,75295.21,0.1,0.04304,6e-05,2.79789]
[1776792724039,50.29,75304.99,0.1,0.04361,6e-05,2.82845]
[1776792725203,50.29,75304.99,0.1,0.04361,6e-05,2.82845]
[1776792725272,50.29,75307.22,0.1,0.04375,6e-05,2.83575]
[1776792726084,50.3,75315.61,0.1,0.04426,6e-05,2.86276]
[1776792728079,50.3,75327.48,0.1,0.04499,6e-05,2.9013]
[1776792732106,50.3,75338.43,0.1,0.04568,6e-05,2.93712]
[1776792734121,50.3,75328.9,0.1,0.04509,6e-05,2.90623]
[1776792737200,50.3,75329.07,0.1,0.0451,6e-05,2.90693]
[1776792737246,50.3,75331.27,0.1,0.04524,6e-05,2.91413]
[1776792743187,50.3,75333.18,0.1,0.04536,6e-05,2.92069]
[1776792744193,50.3,75339.91,0.1,0.04578,6e-05,2.94265]
[1776792745647,50.3,75339.91,0.1,0.04578,6e-05,2.94265]
[1776792745740,50.3,75345.59,0.1,0.04614,6e-05,2.96123]
[1776792748682,50.3,75354.43,0.1,0.0467,6e-05,2.99021]
[1776792754267,50.3,75358.61,0.1,0.04686,6e-05,2.99707]
[1776792758298,50.3,75351.12,0.1,0.04638,6e-05,2.97223]
[1776792760928,50.3,75344.11,0.1,0.04594,6e-05,2.9492]
[1776792763470,50.3,75340.1,0.1,0.04569,6e-05,2.93613]
[1776792763571,50.3,75339.75,0.1,0.04567,6e-05,2.93505]
[1776792766763,50.3,75340.59,0.1,0.04572,6e-05,2.93785]
[1776792766865,50.3,75340.53,0.1,0.04572,6e-05,2.93769]
[1776792769336,50.3,75340.17,0.1,0.0457,6e-05,2.93658]
[1776792769383,50.3,75332.81,0.1,0.04524,6e-05,2.91268]
[1776792771317,50.3,75333.05,0.1,0.04526,6e-05,2.91349]
[1776792772394,50.3,75308.83,0.1,0.04378,6e-05,2.83577]
[1776792777430,50.31,75305.77,0.1,0.04362,6e-05,2.82698]
[1776792781743,50.31,75319.23,0.1,0.04445,6e-05,2.87082]
[1776792783473,50.31,75329.72,0.1,0.04509,6e-05,2.90483]
[1776792784480,50.32,75336.39,0.1,0.04551,6e-05,2.92668]
[1776792788513,50.32,75328.84,0.1,0.04505,6e-05,2.90237]
[1776792793548,50.32,75329.14,0.1,0.04507,6e-05,2.90373]
[1776792798584,50.32,75338.22,0.1,0.04564,6e-05,2.93355]
[1776792803617,50.32,75338.39,0.1,0.04565,6e-05,2.93412]
[1776792808333,50.32,75339.27,0.1,0.04571,6e-05,2.93702]
[1776792808655,50.32,75338.67,0.1,0.04567,6e-05,2.93507]
[1776792810668,50.32,75345.73,0.1,0.04611,6e-05,2.9581]
[1776792815703,50.31,75342.21,0.1,0.04577,6e-05,2.93876]
[1776792817715,50.31,75334.46,0.1,0.04528,6e-05,2.91303]
[1776792820736,50.3,75327.69,0.1,0.04483,6e-05,2.88961]
[1776792824764,50.29,75335.59,0.1,0.04529,6e-05,2.9133]
[1776792826422,50.29,75336.81,0.1,0.04535,6e-05,2.91676]
[1776792826778,50.28,75338.73,0.1,0.04546,6e-05,2.92249]
[1776792828239,50.28,75341.44,0.1,0.04562,6e-05,2.93079]
[1776792829798,50.28,75354.93,0.1,0.04647,6e-05,2.97497]
[1776792831349,50.28,75355.35,0.1,0.04649,6e-05,2.9763]
[1776792831813,50.28,75353.31,0.1,0.04636,6e-05,2.96955]
[1776792832391,50.28,75353.31,0.1,0.04636,6e-05,2.96955]
[1776792837855,50.28,75351.48,0.1,0.04624,6e-05,2.96339]
[1776792842890,50.28,75351.39,0.1,0.04623,6e-05,2.96294]
[1776792843899,50.28,75343.45,0.1,0.04574,6e-05,2.93695]
[1776792848935,50.27,75340.28,0.1,0.04551,6e-05,2.92517]
[1776792853967,50.26,75341.5,0.1,0.04554,6e-05,2.92661]
[1776792854974,50.25,75348.02,0.1,0.04594,6e-05,2.94767]
[1776792860010,50.25,75358.42,0.1,0.0466,6e-05,2.98182]
[1776792860766,50.25,75358.42,0.1,0.0466,6e-05,2.98182]
[1776792865095,50.25,75367.33,0.1,0.04716,6e-05,3.01096]
[1776792865303,50.25,75367.33,0.1,0.04716,6e-05,3.01096]
[1776792866091,50.25,75367.33,0.1,0.04716,6e-05,3.01096]
[1776792866742,50.25,75369.84,0.1,0.04732,6e-05,3.01919]
[1776792868933,50.25,75370.94,0.1,0.04739,6e-05,3.02273]
[1776792868972,50.25,75370.8,0.1,0.04737,6e-05,3.02216]
[1776792870020,50.25,75361.36,0.1,0.04677,6e-05,2.99071]
[1776792871175,50.25,75349.31,0.1,0.04591,6e-05,2.94449]
[1776792873189,50.25,75342.54,0.1,0.04549,6e-05,2.92242]
[1776792877747,50.25,75332.79,0.1,0.04489,6e-05,2.89113]
[1776792883261,50.25,75335.92,0.1,0.04509,6e-05,2.9017]
[1776792888294,50.26,75335.3,0.1,0.04506,6e-05,2.90009]
[1776792891884,50.26,75337.06,0.1,0.04518,6e-05,2.90604]
[1776792892892,50.26,75336.33,0.1,0.04513,6e-05,2.90374]
[1776792898404,50.26,75339.18,0.1,0.04532,6e-05,2.9134]
[1776792898827,50.26,75339.18,0.1,0.04532,6e-05,2.9134]
[1776792904729,50.26,75337.24,0.1,0.0452,6e-05,2.90747]
[1776792909296,50.27,75332.63,0.1,0.04493,6e-05,2.89299]
[1776792911457,50.27,75346.11,0.1,0.04577,6e-05,2.93709]
[1776792913026,50.27,75353.49,0.1,0.04623,6e-05,2.96125]
[1776792918031,50.27,75353.29,0.1,0.04622,6e-05,2.96055]
[1776792923540,50.27,75350.95,0.1,0.04607,6e-05,2.95289]
[1776792928575,50.27,75349.63,0.1,0.04599,6e-05,2.94863]
[1776792930211,50.27,75350.55,0.1,0.04605,6e-05,2.95165]
[1776792930589,50.27,75351.1,0.1,0.04608,6e-05,2.95347]
[1776792934223,50.27,75349.86,0.1,0.04591,6e-05,2.94282]
[1776792934617,50.27,75349.41,0.1,0.04588,6e-05,2.94137]
[1776792935561,50.27,75349.41,0.1,0.04588,6e-05,2.94137]
[1776792935626,50.27,75339.05,0.1,0.04524,6e-05,2.90765]
[1776792937042,50.27,75339.05,0.1,0.04524,6e-05,2.90765]
[1776792937143,50.27,75337.46,0.1,0.04514,6e-05,2.90255]
[1776792941666,50.27,75330.27,0.1,0.04471,6e-05,2.87971]
[1776792943680,50.27,75322.19,0.1,0.04422,6e-05,2.85397]
[1776792944456,50.27,75322.19,0.1,0.04422,6e-05,2.85397]
[1776792949723,50.28,75310.78,0.1,0.04354,6e-05,2.81856]
[1776792951305,50.28,75309.94,0.1,0.0435,6e-05,2.81609]
[1776792951736,50.28,75309.28,0.1,0.04347,6e-05,2.8144]
[1776792955001,50.28,75297.81,0.1,0.04279,6e-05,2.77859]
[1776792959939,50.29,75295.52,0.1,0.04268,6e-05,2.77271]
[1776792959954,50.29,75294.52,0.1,0.04262,6e-05,2.76957]
[1776792961013,50.29,75294.52,0.1,0.04262,6e-05,2.76957]
[1776792961111,50.3,75294.91,0.1,0.04265,6e-05,2.77135]
[1776792963205,50.3,75295.22,0.1,0.04267,6e-05,2.77233]
[1776792963822,50.3,75281.73,0.1,0.0419,6e-05,2.73102]
[1776792967855,50.31,75292.63,0.1,0.04256,6e-05,2.76609]
[1776792968862,50.31,75299.06,0.1,0.04294,6e-05,2.7866]
[1776792969627,50.31,75299.06,0.1,0.04294,6e-05,2.7866]
[1776792972889,50.32,75291.78,0.1,0.04254,6e-05,2.76502]
[1776792974905,50.32,75305.74,0.1,0.04337,6e-05,2.8093]
[1776792978933,50.32,75312.22,0.1,0.04378,6e-05,2.83074]
[1776792983967,50.33,75309.96,0.1,0.04366,6e-05,2.82441]
[1776792988851,50.33,75314.83,0.1,0.04397,6e-05,2.84067]
[1776792988858,50.33,75314.83,0.1,0.04397,6e-05,2.84067]
[1776792989231,50.34,75332.41,0.1,0.04505,6e-05,2.89747]
[1776792990085,50.34,75332.41,0.1,0.04505,6e-05,2.89747]
[1776792990228,50.34,75346.16,0.1,0.0459,6e-05,2.94221]
[1776792996055,50.34,75350.1,0.1,0.04605,6e-05,2.94847]
[1776792999074,50.34,75343.58,0.1,0.04565,6e-05,2.92726]
[1776793004109,50.34,75336.59,0.1,0.04522,6e-05,2.90479]
[1776793006125,50.34,75330.17,0.1,0.04483,6e-05,2.88432]
[1776793011157,50.34,75334.35,0.1,0.04509,6e-05,2.89832]
[1776793016193,50.35,75329.42,0.1,0.0448,6e-05,2.88282]
[1776793021237,50.35,75325.98,0.1,0.0446,6e-05,2.87219]
[1776793021231,50.35,75332.4,0.1,0.04499,6e-05,2.89299]
[1776793021860,50.35,75332.4,0.1,0.04499,6e-05,2.89299]
[1776793022243,50.35,75340.11,0.1,0.04547,6e-05,2.91806]
[1776793023243,50.35,75347.32,0.1,0.04592,6e-05,2.94158]
[1776793027272,50.35,75337.26,0.1,0.0453,6e-05,2.90901]
[1776793032306,50.35,75340.05,0.1,0.04548,6e-05,2.91829]
[1776793034320,50.35,75327.35,0.1,0.04469,6e-05,2.87735]
[1776793039361,50.36,75326.28,0.1,0.04464,6e-05,2.87456]
[1776793044391,50.36,75328.4,0.1,0.04478,6e-05,2.88188]
[1776793049425,50.36,75326.47,0.1,0.04467,6e-05,2.87624]
[1776793051446,50.36,75314.41,0.1,0.04385,6e-05,2.83142]
[1776793056480,50.37,75313.27,0.1,0.0438,6e-05,2.8287]
[1776793061186,50.37,75316.98,0.1,0.04403,6e-05,2.84104]
[1776793061220,50.37,75318.52,0.1,0.04413,6e-05,2.84627]
[1776793065961,50.38,75316.83,0.1,0.04404,6e-05,2.84134]
[1776793066006,50.38,75315.02,0.1,0.04394,6e-05,2.83591]
[1776793071587,50.39,75315.32,0.1,0.04397,6e-05,2.8378]
[1776793073536,50.39,75320.59,0.1,0.0443,6e-05,2.85481]
[1776793074150,50.39,75322.19,0.1,0.0444,6e-05,2.86027]
[1776793079643,50.39,75320.87,0.1,0.04434,6e-05,2.857]
[1776793084677,50.4,75325.68,0.1,0.04465,6e-05,2.87336]
[1776793085748,50.4,75325.68,0.1,0.04465,6e-05,2.87336]
[1776793085836,50.4,75327.68,0.1,0.04478,6e-05,2.87997]
[1776793087164,50.4,75338.21,0.1,0.04543,6e-05,2.91418]
[1776793088181,50.4,75362.53,0.1,0.04696,6e-05,2.99374]
[1776793089718,50.4,75381.67,0.1,0.0482,7e-05,3.05761]
[1776793090724,50.4,75388.33,0.1,0.04863,7e-05,3.07982]
[1776793095762,50.4,75379.96,0.1,0.04807,6e-05,3.05107]
[1776793100797,50.4,75382.92,0.1,0.04826,7e-05,3.06046]
[1776793104133,50.39,75389.23,0.1,0.04866,7e-05,3.08102]
[1776793109864,50.39,75389.55,0.1,0.04866,7e-05,3.08121]
[1776793114899,50.38,75390.07,0.1,0.04858,7e-05,3.07532]
[1776793115991,50.38,75406.2,0.1,0.04964,7e-05,3.12963]
[1776793117397,50.38,75413.57,0.1,0.05012,7e-05,3.15425]
[1776793122955,50.37,75413.07,0.1,0.05005,7e-05,3.15069]
[1776793124971,50.37,75403.17,0.1,0.04939,7e-05,3.11675]
[1776793125978,50.36,75392.47,0.1,0.04867,7e-05,3.08018]
[1776793127209,50.36,75392.47,0.1,0.04867,7e-05,3.08018]
[1776793127310,50.36,75390.92,0.1,0.04857,7e-05,3.07479]
[1776793128997,50.36,75382.07,0.1,0.04798,6e-05,3.04483]
[1776793130015,50.36,75375.4,0.1,0.04755,6e-05,3.02251]
[1776793132021,50.36,75369.06,0.1,0.04714,6e-05,3.00141]
[1776793133385,50.36,75393.77,0.1,0.04874,7e-05,3.08375]
[1776793134880,50.36,75393.64,0.1,0.04873,7e-05,3.08331]
[1776793134990,50.36,75393.64,0.1,0.04873,7e-05,3.08331]
[1776793135113,50.36,75485.72,0.1,0.05509,7e-05,3.40307]
[1776793137169,50.36,75485.72,0.1,0.05509,7e-05,3.40288]
[1776793137180,50.31,75554.8,0.1,0.0601,8e-05,3.64747]
[1776793138704,50.26,75554.8,0.1,0.05992,8e-05,3.63886]
[1776793139083,50.26,75550.09,0.1,0.05953,8e-05,3.62025]
[1776793140098,50.25,75530.24,0.1,0.058,8e-05,3.54579]
[1776793143136,50.23,75561.59,0.1,0.06033,8e-05,3.65891]
[1776793143908,50.23,75561.59,0.1,0.06033,8e-05,3.65891]
[1776793144146,50.23,75566.31,0.1,0.0607,8e-05,3.67661]
[1776793144761,50.23,75566.31,0.1,0.0607,8e-05,3.67661]
[1776793145503,50.17,75646.4,0.1,0.06696,8e-05,3.97265]
[1776793146156,50.17,75657.6,0.1,0.06792,9e-05,4.01678]
[1776793147178,50.05,75632.05,0.1,0.0653,8e-05,3.89509]
[1776793148667,50.04,75629.54,0.1,0.06507,8e-05,3.88424]
[1776793149185,50.04,75599.13,0.1,0.06256,8e-05,3.76591]
[1776793151691,50.02,75597.3,0.1,0.06235,8e-05,3.75569]
[1776793152256,50.02,75597.3,0.1,0.06235,8e-05,3.75569]
[1776793152316,50.02,75530.13,0.1,0.05714,7e-05,3.50434]
[1776793154362,50.01,75530.13,0.1,0.05709,7e-05,3.50226]
[1776793154464,50.01,75504.49,0.1,0.0552,7e-05,3.40903]
[1776793154696,50.01,75504.49,0.1,0.0552,7e-05,3.40903]
[1776793155512,50.0,75504.49,0.1,0.05518,7e-05,3.40844]
[1776793155810,50.0,75504.49,0.1,0.05518,7e-05,3.40844]
[1776793155915,50.0,75504.49,0.1,0.05518,7e-05,3.40844]
[1776793156242,50.0,75499.82,0.1,0.05482,7e-05,3.39048]
[1776793157069,50.0,75499.82,0.1,0.05482,7e-05,3.39048]
[1776793157170,50.0,75499.82,0.1,0.05482,7e-05,3.39048]
[1776793157271,50.0,75482.22,0.1,0.05355,7e-05,3.32757]
[1776793162319,49.99,75474.75,0.1,0.05299,7e-05,3.29958]
[1776793165313,49.98,75482.04,0.1,0.05349,7e-05,3.32456]
[1776793166898,49.98,75484.1,0.1,0.05363,7e-05,3.33135]
[1776793167334,49.98,75478.96,0.1,0.05325,7e-05,3.31254]
[1776793168078,49.98,75478.96,0.1,0.05325,7e-05,3.31254]
[1776793171769,49.97,75476.66,0.1,0.05294,7e-05,3.29533]
[1776793171834,49.97,75476.66,0.1,0.05294,7e-05,3.29533]
[1776793172369,49.96,75489.16,0.1,0.05381,7e-05,3.33867]
[1776793173262,49.96,75489.16,0.1,0.05381,7e-05,3.33867]
[1776793173382,49.96,75506.12,0.1,0.05504,7e-05,3.39947]
[1776793174123,49.96,75506.12,0.1,0.05504,7e-05,3.39947]
[1776793174224,49.96,75506.12,0.1,0.05504,7e-05,3.39947]
[1776793174295,49.96,75506.12,0.1,0.05504,7e-05,3.39947]
[1776793174396,49.96,75518.27,0.1,0.05593,7e-05,3.44325]
[1776793178414,49.96,75511.38,0.1,0.05542,7e-05,3.41834]
[1776793180444,49.96,75514.54,0.1,0.05566,7e-05,3.42992]
[1776793180937,49.96,75516.54,0.1,0.05581,7e-05,3.43728]
[1776793181438,49.96,75514.96,0.1,0.05569,7e-05,3.43164]
[1776793182865,49.96,75510.31,0.1,0.05535,7e-05,3.41491]
[1776793183453,49.96,75509.46,0.1,0.05529,7e-05,3.41184]
[1776793184459,49.96,75528.63,0.1,0.05671,7e-05,3.4818]
[1776793185470,49.96,75553.76,0.1,0.05861,8e-05,3.5743]
[1776793188488,49.96,75565.59,0.1,0.05951,8e-05,3.61797]
[1776793189495,49.96,75574.2,0.1,0.06018,8e-05,3.65003]
[1776793194534,49.95,75580.01,0.1,0.06061,8e-05,3.67069]
[1776793196543,49.95,75591.19,0.1,0.06148,8e-05,3.71242]
[1776793201985,49.94,75596.34,0.1,0.06187,8e-05,3.73106]
[1776793202099,49.94,75610.27,0.1,0.06298,8e-05,3.78369]
[1776793203494,49.93,75625.78,0.1,0.06422,8e-05,3.84262]
[1776793203754,49.93,75625.78,0.1,0.06422,8e-05,3.84262]
[1776793203812,49.93,75645.96,0.1,0.0659,8e-05,3.92127]
[1776793205298,49.93,75652.92,0.1,0.06647,8e-05,3.94798]
[1776793207160,49.89,75659.11,0.1,0.06684,8e-05,3.96519]
[1776793208407,49.85,75673.75,0.1,0.06794,9e-05,4.0165]
[1776793208732,49.85,75673.75,0.1,0.06794,9e-05,4.0165]
[1776793209064,49.85,75673.75,0.1,0.06794,9e-05,4.0165]
[1776793209086,49.81,75705.07,0.1,0.07051,9e-05,4.13466]
[1776793210488,49.81,75705.07,0.1,0.07051,9e-05,4.13466]
[1776793210506,49.76,75727.2,0.1,0.07228,9e-05,4.21545]
[1776793211462,49.76,75727.2,0.1,0.07228,9e-05,4.21545]
[1776793211490,49.76,75727.2,0.1,0.07228,9e-05,4.21545]
[1776793211530,49.71,75730.85,0.1,0.07238,9e-05,4.22004]
[1776793211966,49.71,75730.85,0.1,0.07238,9e-05,4.22004]
[1776793212101,49.71,75730.85,0.1,0.07238,9e-05,4.22004]
[1776793212587,49.71,75730.85,0.1,0.07238,9e-05,4.22004]
[1776793212448,49.65,75720.04,0.1,0.07118,9e-05,4.1655]
[1776793212809,49.65,75720.04,0.1,0.07118,9e-05,4.1655]
[1776793212813,49.65,75736.53,0.1,0.07266,9e-05,4.23296]
[1776793215406,49.49,75714.35,0.1,0.07001,9e-05,4.11241]
[1776793215739,49.44,75715.22,0.1,0.06989,9e-05,4.10725]
[1776793217260,49.44,75715.22,0.1,0.06989,9e-05,4.10725]
[1776793217367,49.44,75715.22,0.1,0.06989,9e-05,4.10725]
[1776793218630,49.3,75716.3,0.1,0.06942,9e-05,4.08596]
[1776793221252,49.25,75717.58,0.1,0.06935,9e-05,4.08289]
[1776793221431,49.25,75730.23,0.1,0.07047,9e-05,4.13444]
[1776793222043,49.25,75730.23,0.1,0.07047,9e-05,4.13444]
[1776793222276,49.25,75730.23,0.1,0.07047,9e-05,4.13444]
[1776793222432,49.25,75745.77,0.1,0.07187,9e-05,4.19824]
[1776793223344,49.25,75745.77,0.1,0.07187,9e-05,4.19824]
[1776793224294,49.15,75749.57,0.1,0.0718,9e-05,4.19533]
[1776793224453,49.15,75742.32,0.1,0.07115,9e-05,4.16545]
[1776793225596,49.15,75742.32,0.1,0.07115,9e-05,4.16545]
[1776793227303,49.09,75745.33,0.1,0.07117,9e-05,4.1667]
[1776793228519,49.01,75755.85,0.1,0.07177,9e-05,4.19409]
[1776793229801,48.98,75776.03,0.1,0.07349,9e-05,4.27219]
[1776793231240,48.98,75776.03,0.1,0.07349,9e-05,4.27219]
[1776793231855,48.94,75777.22,0.1,0.07333,9e-05,4.2624]
[1776793231925,48.94,75777.22,0.1,0.07333,9e-05,4.2624]
[1776793232025,48.94,75777.22,0.1,0.07333,9e-05,4.2624]
[1776793232138,48.94,75777.22,0.1,0.07333,9e-05,4.2624]
[1776793232203,48.94,75777.22,0.1,0.07333,9e-05,4.2624]
[1776793232278,48.94,75777.22,0.1,0.07333,9e-05,4.2624]
[1776793232393,48.94,75777.22,0.1,0.07333,9e-05,4.2624]
[1776793232534,48.86,75740.65,0.1,0.06968,9e-05,4.09693]
[1776793233614,48.86,75740.65,0.1,0.06968,9e-05,4.09693]
[1776793234717,48.86,75738.94,0.1,0.06952,9e-05,4.08948]
[1776793235580,48.86,75762.5,0.1,0.07164,9e-05,4.18621]
[1776793236235,48.86,75762.5,0.1,0.07164,9e-05,4.18621]
[1776793236290,48.83,75778.23,0.1,0.07298,9e-05,4.24701]
[1776793238216,48.8,75768.31,0.1,0.07194,9e-05,4.2]
[1776793239412,48.8,75768.31,0.1,0.07194,9e-05,4.2]
[1776793243389,48.68,75758.68,0.1,0.07054,9e-05,4.13672]
[1776793244307,48.65,75755.92,0.1,0.07016,9e-05,4.11945]
[1776793245997,48.62,75746.92,0.1,0.06925,9e-05,4.07752]
[1776793250027,48.61,75739.17,0.1,0.06852,9e-05,4.0442]
[1776793252610,48.61,75742.82,0.1,0.06884,9e-05,4.05881]
[1776793252042,48.61,75751.04,0.1,0.06957,9e-05,4.09222]
[1776793252738,48.61,75751.04,0.1,0.06957,9e-05,4.09222]
[1776793253158,48.61,75751.04,0.1,0.06957,9e-05,4.09222]
[1776793253311,48.58,75763.85,0.1,0.07062,9e-05,4.14041]
[1776793256072,48.55,75753.7,0.1,0.06957,9e-05,4.09247]
[1776793257000,48.55,75753.7,0.1,0.06957,9e-05,4.09247]
[1776793257098,48.55,75744.45,0.1,0.06873,9e-05,4.05402]
[1776793261295,48.54,75743.52,0.1,0.06864,9e-05,4.04949]
[1776793262614,48.54,75761.96,0.1,0.07027,9e-05,4.12451]
[1776793264609,48.54,75761.96,0.1,0.07027,9e-05,4.12451]
[1776793264691,48.53,75763.95,0.1,0.07043,9e-05,4.13183]
[1776793265197,48.53,75763.95,0.1,0.07043,9e-05,4.13183]
[1776793265231,48.53,75763.95,0.1,0.07043,9e-05,4.13183]
[1776793265569,48.53,75763.95,0.1,0.07043,9e-05,4.13183]
[1776793265623,48.53,75761.9,0.1,0.07023,9e-05,4.12287]
[1776793266002,48.53,75761.9,0.1,0.07023,9e-05,4.12287]
[1776793266382,48.53,75778.81,0.1,0.07177,9e-05,4.19279]
[1776793266944,48.53,75778.81,0.1,0.07177,9e-05,4.19279]
[1776793267371,48.5,75791.5,0.1,0.07282,9e-05,4.24057]
[1776793271260,48.41,75787.06,0.1,0.07201,9e-05,4.20409]
[1776793271369,48.41,75787.06,0.1,0.07201,9e-05,4.20409]
[1776793271421,48.41,75787.06,0.1,0.07201,9e-05,4.20409]
[1776793271521,48.38,75781.13,0.1,0.07135,9e-05,4.17405]
[1776793271960,48.38,75781.13,0.1,0.07135,9e-05,4.17405]
[1776793271991,48.38,75781.13,0.1,0.07135,9e-05,4.17405]
[1776793272190,48.35,75781.13,0.1,0.07124,9e-05,4.16909]
[1776793276598,48.27,75788.88,0.1,0.07161,9e-05,4.18623]
[1776793278228,48.21,75799.12,0.1,0.07233,9e-05,4.21893]
[1776793282482,48.13,75802.72,0.1,0.07229,9e-05,4.21753]
[1776793282583,48.1,75809.83,0.1,0.07284,9e-05,4.24263]
[1776793284269,48.09,75817.58,0.1,0.07355,9e-05,4.2744]
[1776793288297,48.08,75823.71,0.1,0.07407,0.0001,4.29804]
[1776793293514,48.07,75821.54,0.1,0.07369,9e-05,4.27836]
[1776793293536,48.07,75821.54,0.1,0.07369,9e-05,4.27836]
[1776793293637,48.06,75827.87,0.1,0.07427,0.0001,4.30474]
[1776793295335,48.06,75827.87,0.1,0.07426,0.0001,4.30408]
[1776793296845,48.05,75830.48,0.1,0.07448,0.0001,4.3139]
[1776793296922,48.05,75830.48,0.1,0.07448,0.0001,4.3139]
[1776793297948,48.05,75830.53,0.1,0.07447,0.0001,4.31343]
[1776793300011,48.04,75835.15,0.1,0.07488,0.0001,4.33184]
[1776793302032,48.03,75837.43,0.1,0.07506,0.0001,4.34021]
[1776793302042,48.03,75837.43,0.1,0.07506,0.0001,4.34021]
[1776793304571,48.03,75842.2,0.1,0.07549,0.0001,4.35928]
[1776793304889,48.02,75841.31,0.1,0.07539,0.0001,4.35469]
[1776793305188,48.02,75841.31,0.1,0.07539,0.0001,4.35469]
[1776793307440,48.01,75820.26,0.1,0.07333,9e-05,4.26241]
[1776793311031,48.0,75821.31,0.1,0.07339,9e-05,4.26505]
[1776793311571,47.97,75803.76,0.1,0.07161,9e-05,4.18489]
[1776793313478,47.92,75811.21,0.1,0.07208,9e-05,4.20618]
[1776793313894,47.92,75811.21,0.1,0.07208,9e-05,4.20618]
[1776793314569,47.92,75811.21,0.1,0.07208,9e-05,4.20618]
[1776793314927,47.89,75806.16,0.1,0.07149,9e-05,4.17958]
[1776793315693,47.89,75806.16,0.1,0.07149,9e-05,4.17958]
[1776793317125,47.84,75803.52,0.1,0.07104,9e-05,4.15909]
[1776793317244,47.84,75803.52,0.1,0.07104,9e-05,4.15909]
[1776793317508,47.82,75799.42,0.1,0.07057,9e-05,4.13761]
[1776793317947,47.82,75799.42,0.1,0.07057,9e-05,4.13761]
[1776793318881,47.8,75794.24,0.1,0.07001,9e-05,4.11205]
[1776793321537,47.76,75786.61,0.1,0.06914,9e-05,4.07237]
[1776793323516,47.76,75784.65,0.1,0.06896,9e-05,4.06388]
[1776793323611,47.76,75784.26,0.1,0.06891,9e-05,4.06197]
[1776793325026,47.75,75784.26,0.1,0.06891,9e-05,4.06168]
[1776793325564,47.75,75782.99,0.1,0.06879,9e-05,4.0561]
[1776793326130,47.75,75782.99,0.1,0.06879,9e-05,4.0561]
[1776793326571,47.75,75770.88,0.1,0.06769,9e-05,4.00554]
[1776793327577,47.75,75762.1,0.1,0.06691,9e-05,3.9691]
[1776793330092,47.75,75759.2,0.1,0.06664,9e-05,3.95689]
[1776793330600,47.75,75751.84,0.1,0.06599,9e-05,3.92657]
[1776793331421,47.75,75751.84,0.1,0.06599,9e-05,3.92657]
[1776793331606,47.75,75741.65,0.1,0.0651,9e-05,3.88491]
[1776793334050,47.75,75740.62,0.1,0.06501,9e-05,3.88069]
[1776793334627,47.75,75752.07,0.1,0.06601,9e-05,3.92739]
[1776793339663,47.75,75748.8,0.1,0.06571,9e-05,3.91357]
[1776793342687,47.74,75739.89,0.1,0.06493,9e-05,3.87703]
[1776793344700,47.74,75745.79,0.1,0.06545,9e-05,3.90098]
[1776793349733,47.74,75743.64,0.1,0.06525,9e-05,3.89206]
[1776793350741,47.74,75750.4,0.1,0.06584,9e-05,3.91961]
[1776793351748,47.74,75745.41,0.1,0.06529,9e-05,3.89163]
[1776793355458,47.74,75738.65,0.1,0.0647,9e-05,3.86403]
[1776793356424,47.74,75738.65,0.1,0.0647,9e-05,3.86403]
[1776793356489,47.74,75737.53,0.1,0.06461,9e-05,3.85951]
[1776793357102,47.74,75755.51,0.1,0.06618,9e-05,3.93292]
[1776793360421,47.74,75760.61,0.1,0.06662,9e-05,3.95366]
[1776793360431,47.74,75760.61,0.1,0.06662,9e-05,3.95366]
[1776793360466,47.74,75760.61,0.1,0.06662,9e-05,3.95366]
[1776793360477,47.74,75760.39,0.1,0.0666,9e-05,3.95251]
[1776793361705,47.74,75760.39,0.1,0.0666,9e-05,3.95251]
[1776793361763,47.74,75760.39,0.1,0.0666,9e-05,3.95251]
[1776793362528,47.74,75760.39,0.1,0.0666,9e-05,3.95251]
[1776793362625,47.74,75760.39,0.1,0.0666,9e-05,3.95251]
[1776793362726,47.74,75766.35,0.1,0.06712,9e-05,3.97678]
[1776793363281,47.74,75766.35,0.1,0.06712,9e-05,3.97678]
[1776793363290,47.74,75766.35,0.1,0.06712,9e-05,3.97678]
[1776793363391,47.74,75762.7,0.1,0.06679,9e-05,3.96159]
[1776793364841,47.74,75756.82,0.1,0.06627,9e-05,3.9373]
[1776793366559,47.74,75747.85,0.1,0.06548,9e-05,3.90048]
[1776793371787,47.73,75742.97,0.1,0.06504,9e-05,3.87971]
[1776793373345,47.73,75744.82,0.1,0.0652,9e-05,3.88722]
[1776793376256,47.73,75741.15,0.1,0.06487,9e-05,3.87196]
[1776793377002,47.73,75743.73,0.1,0.0651,9e-05,3.88246]
[1776793377478,47.73,75743.73,0.1,0.0651,9e-05,3.88246]
[1776793377576,47.73,75774.6,0.1,0.06782,9e-05,4.00943]
[1776793378718,47.73,75794.31,0.1,0.0696,9e-05,4.09143]
[1776793381518,47.68,75774.76,0.1,0.06761,9e-05,3.99987]
[1776793382562,47.68,75788.0,0.1,0.0688,9e-05,4.0548]
[1776793384228,47.68,75788.0,0.1,0.0688,9e-05,4.0548]
[1776793384267,47.66,75781.75,0.1,0.06817,9e-05,4.02584]
[1776793385054,47.66,75781.75,0.1,0.06817,9e-05,4.02584]
[1776793385136,47.66,75781.75,0.1,0.06817,9e-05,4.02584]
[1776793385208,47.64,75770.47,0.1,0.0671,9e-05,3.97601]
[1776793389020,47.64,75762.12,0.1,0.06634,9e-05,3.94084]
[1776793390035,47.64,75767.96,0.1,0.06686,9e-05,3.96481]
[1776793392801,47.64,75766.98,0.1,0.06676,9e-05,3.96048]
[1776793397446,47.63,75760.87,0.1,0.0662,9e-05,3.93451]
[1776793398853,47.63,75759.35,0.1,0.06607,9e-05,3.92817]
[1776793399156,47.63,75759.35,0.1,0.06607,9e-05,3.92817]
[1776793400261,47.63,75763.47,0.1,0.06643,9e-05,3.94512]
[1776793404234,47.6,75754.54,0.1,0.06552,9e-05,3.90258]
[1776793407150,47.56,75747.47,0.1,0.06471,9e-05,3.86463]
[1776793408157,47.55,75741.64,0.1,0.06419,9e-05,3.84048]
[1776793409600,47.55,75741.64,0.1,0.06419,9e-05,3.84048]
[1776793409688,47.55,75729.9,0.1,0.06317,9e-05,3.79223]
[1776793410003,47.55,75729.9,0.1,0.06317,9e-05,3.79223]
[1776793412336,47.55,75723.22,0.1,0.06248,8e-05,3.75735]
[1776793413023,47.55,75725.16,0.1,0.06264,8e-05,3.76492]
[1776793413195,47.55,75725.16,0.1,0.06264,8e-05,3.76492]
[1776793415095,47.54,75730.9,0.1,0.06312,9e-05,3.78781]
[1776793420241,47.54,75725.35,0.1,0.06262,8e-05,3.76393]
[1776793421964,47.54,75725.75,0.1,0.06265,8e-05,3.76533]
[1776793427321,47.53,75736.37,0.1,0.06353,9e-05,3.80698]
[1776793429326,47.53,75748.82,0.1,0.0646,9e-05,3.85756]
[1776793430345,47.53,75748.82,0.1,0.0646,9e-05,3.85756]
[1776793430675,47.53,75759.66,0.1,0.06555,9e-05,3.90196]
[1776793433616,47.53,75764.64,0.1,0.06599,9e-05,3.92245]
[1776793433874,47.53,75764.64,0.1,0.06599,9e-05,3.92245]
[1776793433651,47.53,75787.37,0.1,0.06802,9e-05,4.01662]
[1776793434446,47.53,75787.37,0.1,0.06802,9e-05,4.01662]
[1776793434548,47.53,75827.18,0.1,0.07169,9e-05,4.18458]
[1776793435631,47.48,75876.41,0.1,0.0762,0.0001,4.3874]
[1776793435965,47.48,75876.41,0.1,0.0762,0.0001,4.3874]
[1776793436245,47.48,75876.41,0.1,0.0762,0.0001,4.3874]
[1776793436412,47.48,75886.01,0.1,0.07715,0.0001,4.42951]
[1776793436980,47.48,75886.01,0.1,0.07715,0.0001,4.42951]
[1776793437088,47.48,75886.01,0.1,0.07715,0.0001,4.42951]
[1776793437790,47.47,75872.61,0.1,0.0758,0.0001,4.3696]
[1776793438414,47.47,75872.61,0.1,0.0758,0.0001,4.3696]
[1776793438489,47.47,75842.11,0.1,0.07284,0.0001,4.23669]
[1776793439152,47.47,75842.11,0.1,0.07284,0.0001,4.23669]
[1776793439468,47.47,75842.11,0.1,0.07284,0.0001,4.23669]
[1776793439530,47.46,75823.32,0.1,0.07105,9e-05,4.15578]
[1776793440117,47.46,75823.32,0.1,0.07105,9e-05,4.15578]
[1776793440571,47.46,75811.52,0.1,0.06995,9e-05,4.10573]
[1776793441517,47.46,75805.73,0.1,0.06941,9e-05,4.08087]
[1776793443685,47.43,75805.73,0.1,0.06926,9e-05,4.07407]
[1776793443769,47.43,75805.73,0.1,0.06926,9e-05,4.07407]
[1776793445467,47.41,75815.3,0.1,0.07008,9e-05,4.11166]
[1776793449769,47.39,75809.26,0.1,0.06944,9e-05,4.08261]
[1776793453007,47.38,75805.41,0.1,0.06905,9e-05,4.06439]
[1776793454064,47.38,75800.34,0.1,0.06858,9e-05,4.04307]
[1776793454287,47.38,75800.34,0.1,0.06858,9e-05,4.04307]
[1776793455056,47.38,75797.07,0.1,0.06828,9e-05,4.02892]
[1776793455462,47.38,75797.07,0.1,0.06828,9e-05,4.02892]
[1776793458334,47.38,75795.72,0.1,0.06814,9e-05,4.02274]
[1776793459782,47.38,75816.46,0.1,0.07003,9e-05,4.10967]
[1776793463599,47.37,75794.01,0.1,0.06795,9e-05,4.0139]
[1776793464137,47.37,75794.01,0.1,0.06795,9e-05,4.0139]
[1776793465511,47.37,75794.01,0.1,0.06795,9e-05,4.01372]
[1776793465659,47.37,75780.48,0.1,0.06673,9e-05,3.95721]
[1776793466508,47.37,75780.48,0.1,0.06673,9e-05,3.95721]
[1776793467457,47.36,75780.48,0.1,0.06672,9e-05,3.9567]
[1776793467688,47.36,75780.48,0.1,0.06672,9e-05,3.9567]
[1776793467855,47.36,75787.4,0.1,0.06732,9e-05,3.98499]
[1776793473269,47.36,75791.77,0.1,0.06759,9e-05,3.99485]
[1776793473330,47.36,75791.77,0.1,0.06759,9e-05,3.99485]
[1776793473351,47.36,75791.77,0.1,0.06759,9e-05,3.99485]
[1776793473386,47.36,75791.77,0.1,0.06759,9e-05,3.99485]
[1776793473667,47.36,75793.17,0.1,0.06771,9e-05,4.00053]
[1776793474674,47.36,75787.15,0.1,0.06716,9e-05,3.97529]
[1776793475551,47.36,75787.15,0.1,0.06716,9e-05,3.97529]
[1776793476019,47.36,75786.61,0.1,0.06711,9e-05,3.97292]
[1776793477696,47.34,75798.46,0.1,0.06811,9e-05,4.01913]
[1776793482885,47.3,75800.42,0.1,0.06811,9e-05,4.01914]
[1776793482760,47.29,75794.22,0.1,0.06751,9e-05,3.99163]
[1776793483983,47.28,75791.34,0.1,0.06722,9e-05,3.97827]
[1776793484572,47.28,75791.34,0.1,0.06722,9e-05,3.97827]
[1776793484864,47.28,75791.34,0.1,0.06722,9e-05,3.97827]
[1776793484889,47.28,75784.64,0.1,0.06662,9e-05,3.95028]
[1776793488794,47.25,75791.07,0.1,0.06707,9e-05,3.97116]
[1776793490644,47.25,75789.58,0.1,0.06693,9e-05,3.96484]
[1776793492023,47.25,75787.74,0.1,0.06676,9e-05,3.95697]
[1776793493657,47.25,75787.06,0.1,0.0667,9e-05,3.95405]
[1776793497128,47.25,75790.15,0.1,0.06697,9e-05,3.96651]
[1776793499868,47.24,75781.3,0.1,0.06616,9e-05,3.92907]
[1776793500230,47.24,75781.3,0.1,0.06616,9e-05,3.92907]
[1776793504250,47.23,75775.5,0.1,0.06561,9e-05,3.90334]
[1776793504281,47.23,75775.5,0.1,0.06561,9e-05,3.90334]
[1776793504890,47.23,75775.5,0.1,0.06561,9e-05,3.90334]
[1776793504904,47.23,75769.06,0.1,0.06504,9e-05,3.87641]
[1776793506038,47.23,75772.88,0.1,0.06536,9e-05,3.89177]
[1776793506172,47.23,75772.88,0.1,0.06536,9e-05,3.89177]
[1776793506924,47.23,75781.34,0.1,0.0661,9e-05,3.92633]
[1776793507928,47.23,75798.11,0.1,0.06761,9e-05,3.99608]
[1776793511960,47.22,75791.52,0.1,0.06697,9e-05,3.96681]
[1776793512971,47.22,75791.52,0.1,0.06697,9e-05,3.96681]
[1776793513003,47.21,75790.51,0.1,0.06687,9e-05,3.96211]
[1776793513118,47.21,75790.51,0.1,0.06687,9e-05,3.96211]
[1776793513130,47.21,75790.51,0.1,0.06687,9e-05,3.96211]
[1776793514074,47.21,75788.14,0.1,0.06665,9e-05,3.95176]
[1776793514116,47.21,75774.09,0.1,0.0654,9e-05,3.89351]
[1776793516312,47.21,75774.09,0.1,0.06539,9e-05,3.89312]
[1776793520150,47.2,75758.19,0.1,0.06396,9e-05,3.82607]
[1776793521717,47.2,75765.33,0.1,0.06457,9e-05,3.85474]
[1776793522530,47.2,75765.33,0.1,0.06457,9e-05,3.85474]
[1776793524579,47.2,75770.96,0.1,0.06506,9e-05,3.87755]
[1776793526448,47.19,75773.43,0.1,0.06526,9e-05,3.88703]
[1776793526512,47.19,75766.57,0.1,0.06464,9e-05,3.85813]
[1776793528599,47.19,75764.63,0.1,0.06447,9e-05,3.84986]
[1776793534116,47.18,75766.57,0.1,0.06448,9e-05,3.84839]
[1776793536679,47.18,75769.61,0.1,0.06474,9e-05,3.86055]
[1776793536713,47.18,75769.61,0.1,0.06474,9e-05,3.86055]
[1776793536751,47.18,75769.61,0.1,0.06474,9e-05,3.86055]
[1776793537378,47.17,75772.74,0.1,0.065,9e-05,3.87276]
[1776793537859,47.17,75782.57,0.1,0.06586,9e-05,3.91305]
[1776793538306,47.17,75782.57,0.1,0.06586,9e-05,3.91305]
[1776793538685,47.17,75782.57,0.1,0.06586,9e-05,3.91305]
[1776793538737,47.17,75775.38,0.1,0.06522,9e-05,3.88291]
[1776793540160,47.17,75762.49,0.1,0.06408,9e-05,3.82955]
[1776793541703,47.16,75753.85,0.1,0.06332,9e-05,3.79376]
[1776793544290,47.16,75746.44,0.1,0.06268,9e-05,3.76322]
[1776793550233,47.16,75751.29,0.1,0.06307,9e-05,3.78183]
[1776793554326,47.15,75753.99,0.1,0.06329,9e-05,3.79218]
[1776793555521,47.15,75756.29,0.1,0.06348,9e-05,3.80134]
[1776793555600,47.15,75762.29,0.1,0.06399,9e-05,3.82541]
[1776793559296,47.14,75755.71,0.1,0.0634,9e-05,3.79775]
[1776793562319,47.14,75744.55,0.1,0.06243,9e-05,3.75179]
[1776793563655,47.14,75744.55,0.1,0.06243,9e-05,3.75179]
[1776793563754,47.14,75741.65,0.1,0.06218,9e-05,3.7399]
[1776793564193,47.14,75741.65,0.1,0.06218,9e-05,3.7399]
[1776793564244,47.14,75741.65,0.1,0.06218,9e-05,3.7399]
[1776793564387,47.14,75741.65,0.1,0.06218,9e-05,3.7399]
[1776793564783,47.14,75731.56,0.1,0.06133,8e-05,3.69912]
[1776793565832,47.14,75731.56,0.1,0.06133,8e-05,3.69912]
[1776793565920,47.14,75729.53,0.1,0.06115,8e-05,3.6906]
[1776793567966,47.14,75699.82,0.1,0.05869,8e-05,3.57249]
[1776793570376,47.14,75683.6,0.1,0.05739,8e-05,3.50926]
[1776793571390,47.14,75675.29,0.1,0.05673,8e-05,3.47721]
[1776793573396,47.14,75668.48,0.1,0.0562,8e-05,3.45145]
[1776793578432,47.15,75677.53,0.1,0.05694,8e-05,3.48759]
[1776793583595,47.15,75676.32,0.1,0.05684,8e-05,3.48242]
[1776793586593,47.15,75668.51,0.1,0.05622,8e-05,3.4521]
[1776793591524,47.15,75663.97,0.1,0.05577,8e-05,3.42832]
[1776793596560,47.16,75665.14,0.1,0.0559,8e-05,3.43445]
[1776793601594,47.17,75662.03,0.1,0.05569,8e-05,3.42411]
[1776793604639,47.17,75652.2,0.1,0.05494,8e-05,3.38752]
[1776793609650,47.18,75656.74,0.1,0.05533,8e-05,3.40676]
[1776793611663,47.19,75675.4,0.1,0.05681,8e-05,3.47926]
[1776793616776,47.19,75679.9,0.1,0.0572,8e-05,3.49802]
[1776793622741,47.2,75672.29,0.1,0.05663,8e-05,3.47015]
[1776793624033,47.2,75672.29,0.1,0.05663,8e-05,3.47015]
[1776793623928,47.2,75655.08,0.1,0.05529,8e-05,3.40429]
[1776793624974,47.2,75655.08,0.1,0.05529,8e-05,3.40429]
[1776793626414,47.21,75651.16,0.1,0.055,8e-05,3.39006]
[1776793627754,47.21,75648.4,0.1,0.05479,8e-05,3.37994]
[1776793630212,47.21,75646.48,0.1,0.05465,8e-05,3.37273]
[1776793631448,47.21,75647.9,0.1,0.05476,8e-05,3.37853]
[1776793631746,47.21,75647.9,0.1,0.05476,8e-05,3.37853]
[1776793631757,47.21,75647.9,0.1,0.05476,8e-05,3.37853]
[1776793632745,47.22,75648.18,0.1,0.05479,8e-05,3.37999]
[1776793633818,47.22,75655.78,0.1,0.0554,8e-05,3.40973]
[1776793638852,47.23,75658.37,0.1,0.05563,8e-05,3.42134]
[1776793639398,47.23,75658.37,0.1,0.05563,8e-05,3.42134]
[1776793644897,47.24,75655.0,0.1,0.05541,8e-05,3.41043]
[1776793646910,47.24,75666.57,0.1,0.05633,8e-05,3.45545]
[1776793648924,47.25,75673.48,0.1,0.05689,8e-05,3.48263]
[1776793653054,47.25,75682.59,0.1,0.05752,8e-05,3.51162]
[1776793658993,47.26,75674.88,0.1,0.05693,8e-05,3.48302]
[1776793660286,47.26,75674.28,0.1,0.05689,8e-05,3.48096]
[1776793666055,47.27,75672.02,0.1,0.05675,8e-05,3.47378]
[1776793667362,47.27,75672.15,0.1,0.05676,8e-05,3.47454]
[1776793667526,47.27,75672.15,0.1,0.05676,8e-05,3.47454]
[1776793668672,47.27,75671.13,0.1,0.05669,8e-05,3.47087]
[1776793673105,47.28,75678.63,0.1,0.05731,8e-05,3.50117]
[1776793678139,47.28,75671.58,0.1,0.05677,8e-05,3.47509]
[1776793681160,47.29,75665.2,0.1,0.05629,8e-05,3.45129]
[1776793684181,47.29,75673.45,0.1,0.05695,8e-05,3.48386]
[1776793687202,47.3,75665.43,0.1,0.05633,8e-05,3.45362]
[1776793689219,47.3,75658.32,0.1,0.05579,8e-05,3.42692]
[1776793690268,47.3,75658.32,0.1,0.05579,8e-05,3.42692]
[1776793692268,47.3,75653.93,0.1,0.05545,8e-05,3.41005]
[1776793698281,47.3,75667.94,0.1,0.05654,8e-05,3.46344]
[1776793703317,47.29,75668.0,0.1,0.05653,8e-05,3.46305]
[1776793708353,47.3,75668.88,0.1,0.05661,8e-05,3.46725]
[1776793713107,47.29,75681.97,0.1,0.05754,8e-05,3.51025]
[1776793716411,47.29,75689.92,0.1,0.05816,8e-05,3.5406]
[1776793717415,47.29,75696.89,0.1,0.05872,8e-05,3.56764]
[1776793718424,47.29,75707.32,0.1,0.05957,8e-05,3.60843]
[1776793723177,47.29,75714.92,0.1,0.0602,8e-05,3.63856]
[1776793725473,47.29,75707.8,0.1,0.05961,8e-05,3.61033]
[1776793730719,47.29,75713.12,0.1,0.06005,8e-05,3.63154]
[1776793730954,47.29,75696.56,0.1,0.05869,8e-05,3.56623]
[1776793732812,47.29,75696.56,0.1,0.05869,8e-05,3.56623]
[1776793732914,47.29,75689.17,0.1,0.0581,8e-05,3.53753]
[1776793736550,47.29,75680.95,0.1,0.05745,8e-05,3.50596]
[1776793737557,47.29,75674.39,0.1,0.05693,8e-05,3.48073]
[1776793741585,47.29,75668.37,0.1,0.05645,8e-05,3.45712]
[1776793746626,47.28,75669.14,0.1,0.05645,8e-05,3.45736]
[1776793751664,47.26,75669.33,0.1,0.05641,8e-05,3.45543]
[1776793753674,47.26,75676.33,0.1,0.05694,8e-05,3.48137]
[1776793758709,47.24,75677.12,0.1,0.05694,8e-05,3.48153]
[1776793763744,47.23,75678.05,0.1,0.05696,8e-05,3.48227]
[1776793765758,47.22,75687.97,0.1,0.05773,8e-05,3.51967]
[1776793770793,47.21,75696.07,0.1,0.05833,8e-05,3.54868]
[1776793774827,47.2,75689.03,0.1,0.05764,8e-05,3.51358]
[1776793780001,47.2,75687.91,0.1,0.05755,8e-05,3.5091]
[1776793783200,47.2,75714.75,0.1,0.05973,8e-05,3.61416]
[1776793783566,47.2,75714.75,0.1,0.05973,8e-05,3.61416]
[1776793783572,47.2,75714.75,0.1,0.05973,8e-05,3.61416]
[1776793783885,47.2,75714.75,0.1,0.05972,8e-05,3.61372]
[1776793784355,47.2,75714.75,0.1,0.05972,8e-05,3.61372]
[1776793785233,47.2,75710.68,0.1,0.05938,8e-05,3.59766]
[1776793786364,47.2,75710.68,0.1,0.05938,8e-05,3.59771]
[1776793786911,47.2,75710.96,0.1,0.05941,8e-05,3.59886]
[1776793788097,47.2,75719.65,0.1,0.06013,8e-05,3.63333]
[1776793791738,47.2,75715.77,0.1,0.05981,8e-05,3.61793]
[1776793791945,47.2,75717.13,0.1,0.05992,8e-05,3.62334]
[1776793796977,47.2,75721.58,0.1,0.06029,8e-05,3.64108]
[1776793802015,47.2,75721.02,0.1,0.06024,8e-05,3.6389]
[1776793807070,47.2,75723.07,0.1,0.06042,8e-05,3.64725]
[1776793809067,47.2,75725.61,0.1,0.06063,8e-05,3.65739]
[1776793809131,47.2,75728.07,0.1,0.06084,8e-05,3.66721]
[1776793811098,47.2,75740.75,0.1,0.0619,8e-05,3.718]
[1776793811461,47.2,75740.75,0.1,0.0619,8e-05,3.718]
[1776793813116,47.2,75748.95,0.1,0.0626,9e-05,3.7509]
[1776793814268,47.2,75756.88,0.1,0.06328,9e-05,3.7829]
[1776793818068,47.2,75752.96,0.1,0.06293,9e-05,3.76644]
[1776793819096,47.19,75752.01,0.1,0.06284,9e-05,3.76243]
[1776793824197,47.19,75746.18,0.1,0.06233,9e-05,3.73806]
[1776793828184,47.19,75745.55,0.1,0.06227,9e-05,3.7352]
[1776793832249,47.19,75740.79,0.1,0.06174,8e-05,3.70799]
[1776793833256,47.19,75733.75,0.1,0.06114,8e-05,3.67968]
[1776793838294,47.19,75732.43,0.1,0.06103,8e-05,3.67429]
[1776793844032,47.18,75723.42,0.1,0.06026,8e-05,3.63789]
[1776793847354,47.18,75716.75,0.1,0.05969,8e-05,3.61049]
[1776793851751,47.17,75716.34,0.1,0.05964,8e-05,3.608]
[1776793851818,47.17,75717.21,0.1,0.05971,8e-05,3.61116]
[1776793857424,47.16,75716.53,0.1,0.05962,8e-05,3.60682]
[1776793862459,47.16,75717.2,0.1,0.05964,8e-05,3.60816]
[1776793863356,47.16,75717.2,0.1,0.05964,8e-05,3.60816]
[1776793864250,47.16,75717.2,0.1,0.05964,8e-05,3.60816]
[1776793864324,47.14,75724.7,0.1,0.0602,8e-05,3.63503]
[1776793865496,47.14,75715.3,0.1,0.05942,8e-05,3.59746]
[1776793868635,47.14,75714.73,0.1,0.05936,8e-05,3.59472]
[1776793868737,47.14,75716.14,0.1,0.05947,8e-05,3.60006]
[1776793872553,47.13,75705.35,0.1,0.05857,8e-05,3.5565]
[1776793877593,47.13,75705.42,0.1,0.05855,8e-05,3.5558]
[1776793878728,47.13,75705.42,0.1,0.05855,8e-05,3.5558]
[1776793878830,47.12,75704.91,0.1,0.05851,8e-05,3.5536]
[1776793884313,47.12,75703.99,0.1,0.05841,8e-05,3.54883]
[1776793885336,47.11,75711.61,0.1,0.05899,8e-05,3.57695]
[1776793886899,47.11,75711.61,0.1,0.05899,8e-05,3.57695]
[1776793886989,47.11,75728.34,0.1,0.06036,8e-05,3.6428]
[1776793888774,47.09,75722.27,0.1,0.05979,8e-05,3.61523]
[1776793892955,47.08,75720.56,0.1,0.05952,8e-05,3.60019]
[1776793895720,47.05,75733.9,0.1,0.06049,8e-05,3.64672]
[1776793901762,47.04,75731.63,0.1,0.06028,8e-05,3.63666]
[1776793907807,47.04,75732.37,0.1,0.06034,8e-05,3.63975]
[1776793912838,47.04,75727.41,0.1,0.05993,8e-05,3.62006]
[1776793914856,47.04,75734.65,0.1,0.06053,8e-05,3.649]
[1776793916871,47.04,75744.05,0.1,0.06132,8e-05,3.68665]
[1776793921905,47.04,75741.09,0.1,0.06107,8e-05,3.67438]
[1776793926940,47.04,75745.94,0.1,0.06147,8e-05,3.69357]
[1776793930968,47.04,75753.33,0.1,0.06209,9e-05,3.72289]
[1776793932983,47.04,75760.7,0.1,0.06272,9e-05,3.75265]
[1776793933989,47.03,75768.73,0.1,0.06341,9e-05,3.78522]
[1776793937435,47.03,75772.8,0.1,0.06374,9e-05,3.80098]
[1776793940031,47.03,75787.34,0.1,0.065,9e-05,3.85991]
[1776793941197,47.03,75787.34,0.1,0.065,9e-05,3.85991]
[1776793941299,47.02,75791.27,0.1,0.06534,9e-05,3.87584]
[1776793942707,47.02,75791.27,0.1,0.06534,9e-05,3.87549]
[1776793942983,47.02,75791.27,0.1,0.06534,9e-05,3.87549]
[1776793943293,47.02,75804.94,0.1,0.06655,9e-05,3.93202]
[1776793944270,47.02,75811.99,0.1,0.06718,9e-05,3.96109]
[1776793945336,47.02,75811.99,0.1,0.06718,9e-05,3.96109]
[1776793947232,47.01,75817.28,0.1,0.06764,9e-05,3.98234]
[1776793947415,47.01,75818.71,0.1,0.06776,9e-05,3.98785]
[1776793950307,47.0,75831.35,0.1,0.06889,9e-05,4.03966]
[1776793954355,46.99,75819.67,0.1,0.06765,9e-05,3.9803]
[1776793954751,46.99,75819.67,0.1,0.06765,9e-05,3.9803]
[1776793955435,46.99,75819.67,0.1,0.06765,9e-05,3.9803]
[1776793955143,46.99,75819.67,0.1,0.06764,9e-05,3.97981]
[1776793956152,46.98,75811.72,0.1,0.0669,9e-05,3.94597]
[1776793957157,46.98,75820.1,0.1,0.06765,9e-05,3.98067]
[1776793961185,46.97,75827.29,0.1,0.06827,9e-05,4.00892]
[1776793961766,46.97,75827.29,0.1,0.06827,9e-05,4.00892]
[1776793962192,46.97,75827.29,0.1,0.06826,9e-05,4.00838]
[1776793967227,46.95,75821.81,0.1,0.0677,9e-05,3.98266]
[1776793972262,46.94,75820.0,0.1,0.06748,9e-05,3.97255]
[1776793974760,46.94,75818.56,0.1,0.06732,9e-05,3.96553]
[1776793974824,46.94,75818.46,0.1,0.06731,9e-05,3.96511]
[1776793976408,46.93,75810.87,0.1,0.0666,9e-05,3.93231]
[1776793977888,46.93,75810.36,0.1,0.06655,9e-05,3.92974]
[1776793978310,46.93,75795.59,0.1,0.06522,9e-05,3.86787]
[1776793983346,46.92,75792.96,0.1,0.06495,9e-05,3.85545]
[1776793986367,46.92,75780.85,0.1,0.06387,9e-05,3.80486]
[1776793987374,46.92,75773.65,0.1,0.06323,9e-05,3.77508]
[1776793992410,46.91,75771.19,0.1,0.063,9e-05,3.76411]
[1776793996449,46.91,75762.93,0.1,0.06227,9e-05,3.72983]
[1776794001483,46.9,75768.84,0.1,0.06277,9e-05,3.75324]
[1776794007078,46.9,75765.71,0.1,0.06249,9e-05,3.73994]
[1776794008699,46.9,75768.11,0.1,0.06269,9e-05,3.74944]
[1776794008749,46.9,75772.57,0.1,0.06307,9e-05,3.76752]
[1776794009769,46.9,75772.57,0.1,0.06307,9e-05,3.76752]
[1776794010509,46.9,75772.69,0.1,0.06308,9e-05,3.76785]
[1776794015584,46.89,75769.95,0.1,0.06271,9e-05,3.74833]
[1776794018255,46.89,75769.95,0.1,0.06271,9e-05,3.74819]
[1776794018296,46.89,75761.45,0.1,0.06197,9e-05,3.7135]
[1776794020051,46.89,75751.71,0.1,0.06114,8e-05,3.67398]
[1776794022528,46.89,75746.03,0.1,0.06066,8e-05,3.65114]
[1776794022631,46.89,75739.56,0.1,0.06012,8e-05,3.62526]
[1776794024111,46.89,75728.74,0.1,0.05922,8e-05,3.58223]
[1776794028675,46.89,75720.76,0.1,0.05854,8e-05,3.54946]
[1776794029682,46.89,75709.72,0.1,0.05763,8e-05,3.50587]
[1776794032459,46.88,75696.57,0.1,0.05657,8e-05,3.45435]
[1776794033713,46.88,75690.69,0.1,0.0561,8e-05,3.43145]
[1776794036409,46.88,75682.11,0.1,0.05543,8e-05,3.39834]
[1776794040858,46.89,75681.0,0.1,0.05534,8e-05,3.39428]
[1776794040897,46.89,75679.93,0.1,0.05526,8e-05,3.39023]
[1776794045453,46.89,75669.54,0.1,0.05446,8e-05,3.3507]
[1776794050834,46.89,75665.3,0.1,0.05414,8e-05,3.33521]
[1776794055877,46.9,75667.08,0.1,0.05432,8e-05,3.34373]
[1776794057887,46.9,75658.59,0.1,0.05367,8e-05,3.31164]
[1776794060422,46.9,75650.36,0.1,0.05304,8e-05,3.28081]
[1776794065944,46.91,75650.86,0.1,0.0531,8e-05,3.28368]
[1776794070977,46.91,75646.1,0.1,0.05276,8e-05,3.26656]
[1776794076076,46.92,75645.62,0.1,0.05263,8e-05,3.25841]
[1776794076177,46.92,75645.62,0.1,0.05263,8e-05,3.25859]
[1776794077118,46.92,75645.62,0.1,0.05263,8e-05,3.25859]
[1776794077130,46.92,75644.76,0.1,0.05257,8e-05,3.25556]
[1776794080185,46.92,75642.66,0.1,0.05242,8e-05,3.24805]
[1776794080285,46.92,75641.06,0.1,0.05231,8e-05,3.24226]
[1776794081410,46.92,75641.06,0.1,0.05231,8e-05,3.24226]
[1776794081496,46.92,75626.51,0.1,0.05123,7e-05,3.18831]
[1776794085543,46.92,75624.11,0.1,0.05104,7e-05,3.17884]
[1776794086088,46.92,75623.42,0.1,0.05098,7e-05,3.17597]
[1776794088207,46.92,75612.21,0.1,0.05015,7e-05,3.13447]
[1776794094298,46.91,75617.53,0.1,0.05053,7e-05,3.15363]
[1776794096624,46.91,75621.98,0.1,0.05086,7e-05,3.16977]
[1776794097166,46.91,75621.98,0.1,0.05086,7e-05,3.17015]
[1776794102347,46.92,75624.08,0.1,0.05105,7e-05,3.17932]
[1776794102420,46.92,75620.56,0.1,0.05079,7e-05,3.16669]
[1776794103496,46.93,75607.65,0.1,0.04986,7e-05,3.1197]
[1776794104401,46.93,75591.04,0.1,0.04868,7e-05,3.0598]
[1776794107569,46.93,75609.44,0.1,0.05,7e-05,3.12677]
[1776794111276,46.93,75601.44,0.1,0.04943,7e-05,3.09805]
[1776794113136,46.93,75601.21,0.1,0.04942,7e-05,3.09724]
[1776794113421,46.93,75601.21,0.1,0.04942,7e-05,3.09724]
[1776794113495,46.96,75611.11,0.1,0.05023,7e-05,3.13823]
[1776794115309,46.96,75599.51,0.1,0.0494,7e-05,3.09633]
[1776794116320,46.96,75592.35,0.1,0.04889,7e-05,3.07043]
[1776794117468,46.96,75592.35,0.1,0.04889,7e-05,3.07043]
[1776794117543,46.96,75572.12,0.1,0.04747,7e-05,2.99796]
[1776794121829,46.97,75576.66,0.1,0.0478,7e-05,3.0148]
[1776794122357,46.97,75578.0,0.1,0.04789,7e-05,3.01975]
[1776794125070,46.97,75580.8,0.1,0.04812,7e-05,3.03133]
[1776794125378,46.98,75579.19,0.1,0.04801,7e-05,3.0257]
[1776794126215,46.98,75579.19,0.1,0.04801,7e-05,3.0257]
[1776794126385,46.98,75580.12,0.1,0.04808,7e-05,3.02916]
[1776794126965,46.98,75580.12,0.1,0.04808,7e-05,3.02916]
[1776794127392,46.98,75579.6,0.1,0.04804,7e-05,3.02744]
[1776794131420,46.98,75571.06,0.1,0.04736,7e-05,2.99078]
[1776794135450,46.98,75578.08,0.1,0.04787,7e-05,3.01654]
[1776794137471,46.99,75569.17,0.1,0.04725,7e-05,2.98516]
[1776794139477,46.99,75556.68,0.1,0.0464,7e-05,2.94151]
[1776794141492,46.99,75549.71,0.1,0.04594,7e-05,2.91767]
[1776794146534,47.0,75532.41,0.1,0.04482,7e-05,2.85961]
[1776794147534,47.0,75525.69,0.1,0.04437,7e-05,2.83649]
[1776794152569,47.02,75520.91,0.1,0.0441,7e-05,2.82236]
[1776794154588,47.02,75528.09,0.1,0.04459,7e-05,2.84787]
[1776794156616,47.03,75535.33,0.1,0.04509,7e-05,2.87367]
[1776794157609,47.03,75544.85,0.1,0.04574,7e-05,2.9071]
[1776794160627,47.03,75555.56,0.1,0.04648,7e-05,2.9455]
[1776794165660,47.04,75549.32,0.1,0.04608,7e-05,2.92492]
[1776794169692,47.05,75542.11,0.1,0.04562,7e-05,2.90097]
[1776794174810,47.06,75543.55,0.1,0.04575,7e-05,2.90765]
[1776794176400,47.06,75526.5,0.1,0.04462,7e-05,2.84935]
[1776794181790,47.07,75524.77,0.1,0.04455,7e-05,2.84549]
[1776794186826,47.08,75524.92,0.1,0.0446,7e-05,2.84811]
[1776794191860,47.1,75519.44,0.1,0.04418,7e-05,2.82487]
[1776794196540,47.11,75528.71,0.1,0.04484,7e-05,2.85887]
[1776794201935,47.12,75526.42,0.1,0.04473,7e-05,2.85295]
[1776794206610,47.13,75540.27,0.1,0.04569,7e-05,2.90276]
[1776794210891,47.14,75539.91,0.1,0.04568,7e-05,2.90251]
[1776794211011,47.14,75539.91,0.1,0.04569,7e-05,2.90283]
[1776794216681,47.15,75538.92,0.1,0.04566,7e-05,2.90134]
[1776794217838,47.15,75538.92,0.1,0.04566,7e-05,2.90134]
[1776794218576,47.15,75538.97,0.1,0.04568,7e-05,2.90217]
[1776794220129,47.15,75538.97,0.1,0.04568,7e-05,2.90217]
[1776794220239,47.15,75538.97,0.1,0.04568,7e-05,2.90217]
[1776794220586,47.15,75538.97,0.1,0.04568,7e-05,2.90217]
[1776794220675,47.16,75540.15,0.1,0.04577,7e-05,2.90693]
[1776794226748,47.16,75543.45,0.1,0.04602,7e-05,2.91965]
[1776794232154,47.17,75547.73,0.1,0.04635,7e-05,2.93659]
[1776794237193,47.18,75550.15,0.1,0.04654,7e-05,2.94641]
[1776794240211,47.19,75556.49,0.1,0.04699,7e-05,2.96942]
[1776794241291,47.19,75566.69,0.1,0.0477,7e-05,3.0057]
[1776794247026,47.19,75569.36,0.1,0.0479,7e-05,3.01596]
[1776794254308,47.2,75571.66,0.1,0.04798,7e-05,3.01848]
[1776794259345,47.2,75569.08,0.1,0.04782,7e-05,3.01023]
[1776794264378,47.21,75574.57,0.1,0.04822,7e-05,3.03052]
[1776794267400,47.21,75580.76,0.1,0.04866,7e-05,3.05303]
[1776794272436,47.21,75580.23,0.1,0.04863,7e-05,3.05161]
[1776794274449,47.21,75572.65,0.1,0.0481,7e-05,3.02473]
[1776794279484,47.22,75572.06,0.1,0.04808,7e-05,3.02337]
[1776794284519,47.22,75570.44,0.1,0.04798,7e-05,3.01833]
[1776794289554,47.23,75568.23,0.1,0.04784,7e-05,3.01121]
[1776794294589,47.23,75568.79,0.1,0.04789,7e-05,3.01399]
[1776794299624,47.23,75568.96,0.1,0.04792,7e-05,3.01536]
[1776794304660,47.24,75571.03,0.1,0.04808,7e-05,3.02353]
[1776794309693,47.24,75572.65,0.1,0.04821,7e-05,3.03007]
[1776794314730,47.25,75571.81,0.1,0.04806,7e-05,3.02096]
[1776794319765,47.25,75569.36,0.1,0.04791,7e-05,3.01305]
[1776794324802,47.26,75562.6,0.1,0.04746,7e-05,2.98992]
[1776794325808,47.26,75554.53,0.1,0.0469,7e-05,2.96166]
[1776794326814,47.26,75546.85,0.1,0.04638,7e-05,2.93499]
[1776794331849,47.27,75547.03,0.1,0.04642,7e-05,2.93704]
[1776794336884,47.27,75544.55,0.1,0.04628,7e-05,2.9297]
[1776794341919,47.28,75540.38,0.1,0.04603,7e-05,2.91654]
[1776794345947,47.29,75531.57,0.1,0.04546,7e-05,2.88712]
[1776794347599,47.29,75524.51,0.1,0.045,7e-05,2.86349]
[1776794353005,47.3,75523.4,0.1,0.04495,7e-05,2.86118]
[1776794359047,47.32,75524.22,0.1,0.04506,7e-05,2.86652]
[1776794364612,47.32,75529.44,0.1,0.04543,7e-05,2.88593]
[1776794364688,47.33,75536.4,0.1,0.04591,7e-05,2.91066]
[1776794367739,47.33,75552.31,0.1,0.04701,7e-05,2.96698]
[1776794373152,47.34,75559.59,0.1,0.04746,7e-05,2.98823]
[1776794375167,47.35,75568.08,0.1,0.04809,7e-05,3.02005]
[1776794380202,47.36,75559.02,0.1,0.04747,7e-05,2.98858]
[1776794385238,47.36,75557.41,0.1,0.04737,7e-05,2.98375]
[1776794390273,47.37,75557.58,0.1,0.0474,7e-05,2.98521]
[1776794397949,47.38,75561.5,0.1,0.0477,7e-05,3.00046]
[1776794401966,47.38,75552.66,0.1,0.04711,7e-05,2.97024]
[1776794402952,47.38,75538.35,0.1,0.04613,7e-05,2.92025]
[1776794404371,47.38,75531.93,0.1,0.04571,7e-05,2.8983]
[1776794409410,47.39,75527.38,0.1,0.04544,7e-05,2.88431]
[1776794411431,47.4,75534.28,0.1,0.04591,7e-05,2.90884]
[1776794412496,47.4,75540.62,0.1,0.04635,7e-05,2.93116]
[1776794417467,47.4,75530.84,0.1,0.04571,7e-05,2.89845]
[1776794422500,47.41,75526.38,0.1,0.04545,7e-05,2.88481]
[1776794427535,47.42,75534.53,0.1,0.04602,7e-05,2.91417]
[1776794432571,47.43,75531.52,0.1,0.04575,7e-05,2.89856]
[1776794437606,47.44,75540.51,0.1,0.04638,7e-05,2.93113]
[1776794442642,47.44,75543.91,0.1,0.04663,7e-05,2.94409]
[1776794445771,47.45,75555.27,0.1,0.04743,7e-05,2.98454]
[1776794448683,47.45,75562.18,0.1,0.04791,7e-05,3.00943]
[1776794449280,47.45,75562.18,0.1,0.04791,7e-05,3.00943]
[1776794450041,47.45,75562.78,0.1,0.04796,7e-05,3.01167]
[1776794455733,47.46,75566.94,0.1,0.04826,7e-05,3.02712]
[1776794456739,47.46,75573.89,0.1,0.04875,7e-05,3.05196]
[1776794459786,47.46,75579.63,0.1,0.04916,7e-05,3.0726]
[1776794459828,47.46,75583.3,0.1,0.04942,7e-05,3.0858]
[1776794465803,47.46,75586.5,0.1,0.04965,7e-05,3.09732]
[1776794470837,47.46,75594.3,0.1,0.05021,7e-05,3.12536]
[1776794475873,47.45,75592.83,0.1,0.0501,7e-05,3.11972]
[1776794480908,47.45,75596.9,0.1,0.05038,7e-05,3.13404]
[1776794485039,47.45,75609.91,0.1,0.05132,7e-05,3.18106]
[1776794486950,47.45,75618.44,0.1,0.05195,7e-05,3.21211]
[1776794487956,47.45,75624.54,0.1,0.0524,7e-05,3.23443]
[1776794493998,47.44,75628.31,0.1,0.05254,7e-05,3.23976]
[1776794496019,47.43,75639.37,0.1,0.05336,8e-05,3.28042]
[1776794500061,47.43,75622.21,0.1,0.05205,7e-05,3.21543]
[1776794501055,47.43,75614.67,0.1,0.05148,7e-05,3.1873]
[1776794502063,47.43,75600.29,0.1,0.05043,7e-05,3.13477]
[1776794504552,47.42,75599.3,0.1,0.05036,7e-05,3.13101]
[1776794505084,47.42,75597.05,0.1,0.05019,7e-05,3.12276]
[1776794505518,47.42,75597.05,0.1,0.05019,7e-05,3.12276]
[1776794505859,47.42,75597.05,0.1,0.05019,7e-05,3.12276]
[1776794506342,47.42,75601.44,0.1,0.05051,7e-05,3.13863]
[1776794507097,47.42,75604.27,0.1,0.05071,7e-05,3.14884]
[1776794509112,47.42,75610.97,0.1,0.0512,7e-05,3.17309]
[1776794514146,47.42,75609.87,0.1,0.05111,7e-05,3.16844]
[1776794517167,47.42,75618.63,0.1,0.05174,7e-05,3.2002]
[1776794522204,47.41,75613.4,0.1,0.05134,7e-05,3.18018]
[1776794525224,47.41,75606.44,0.1,0.05082,7e-05,3.15437]
[1776794528884,47.41,75600.33,0.1,0.05037,7e-05,3.1318]
[1776794532274,47.41,75591.83,0.1,0.04976,7e-05,3.10086]
[1776794536304,47.41,75581.46,0.1,0.04901,7e-05,3.06352]
[1776794539972,47.41,75577.48,0.1,0.04874,7e-05,3.04945]
[1776794540073,47.41,75577.07,0.1,0.04871,7e-05,3.04805]
[1776794542345,47.41,75570.22,0.1,0.04823,7e-05,3.02378]
[1776794547384,47.41,75576.19,0.1,0.04866,7e-05,3.04544]
[1776794550037,47.41,75571.63,0.1,0.04834,7e-05,3.02933]
[1776794550138,47.41,75572.38,0.1,0.04839,7e-05,3.03209]
[1776794553425,47.41,75581.33,0.1,0.04893,7e-05,3.0574]
[1776794557453,47.42,75588.97,0.1,0.04948,7e-05,3.08497]
[1776794559100,47.41,75597.23,0.1,0.05007,7e-05,3.11473]
[1776794564797,47.41,75594.71,0.1,0.04988,7e-05,3.1055]
[1776794570547,47.41,75590.53,0.1,0.04958,7e-05,3.09035]
[1776794575581,47.41,75599.54,0.1,0.05023,7e-05,3.12292]
[1776794578602,47.41,75608.06,0.1,0.05085,7e-05,3.15379]
[1776794583637,47.41,75605.99,0.1,0.05069,7e-05,3.14581]
[1776794588672,47.41,75608.11,0.1,0.05084,7e-05,3.15316]
[1776794593707,47.41,75608.59,0.1,0.05086,7e-05,3.15446]
[1776794598745,47.4,75611.49,0.1,0.05106,7e-05,3.1646]
[1776794603777,47.4,75609.79,0.1,0.05093,7e-05,3.15791]
[1776794607804,47.4,75622.27,0.1,0.05184,7e-05,3.20331]
[1776794612845,47.39,75627.84,0.1,0.05213,7e-05,3.2159]
[1776794617875,47.39,75633.13,0.1,0.05251,8e-05,3.23445]
[1776794622961,47.38,75629.4,0.1,0.05221,7e-05,3.21983]
[1776794622991,47.38,75622.36,0.1,0.05168,7e-05,3.19364]
[1776794628952,47.38,75617.33,0.1,0.05129,7e-05,3.17427]
[1776794633988,47.37,75609.92,0.1,0.05074,7e-05,3.14663]
[1776794639021,47.37,75604.87,0.1,0.05037,7e-05,3.12796]
[1776794642051,47.37,75611.17,0.1,0.05082,7e-05,3.15076]
[1776794647086,47.37,75613.71,0.1,0.051,7e-05,3.15959]
[1776794652121,47.37,75621.31,0.1,0.05155,7e-05,3.18695]
[1776794653129,47.37,75628.82,0.1,0.0521,7e-05,3.2145]
[1776794658162,47.36,75631.49,0.1,0.05228,7e-05,3.22341]
[1776794661184,47.36,75623.64,0.1,0.05169,7e-05,3.19385]
[1776794664207,47.36,75617.17,0.1,0.0512,7e-05,3.16964]
[1776794669240,47.35,75613.22,0.1,0.0509,7e-05,3.15473]
[1776794674275,47.35,75601.54,0.1,0.04994,7e-05,3.1049]
[1776794675282,47.35,75593.53,0.1,0.04937,7e-05,3.07598]
[1776794678303,47.35,75585.8,0.1,0.04882,7e-05,3.04841]
[1776794683338,47.35,75582.48,0.1,0.04859,7e-05,3.03701]
[1776794688373,47.36,75580.66,0.1,0.04848,7e-05,3.03107]
[1776794693408,47.36,75583.47,0.1,0.04869,7e-05,3.04166]
[1776794698444,47.36,75585.57,0.1,0.04884,7e-05,3.04963]
[1776794702471,47.37,75578.97,0.1,0.04838,7e-05,3.02641]
[1776794707506,47.37,75572.96,0.1,0.04798,7e-05,3.00571]
[1776794712541,47.37,75572.69,0.1,0.04797,7e-05,3.00558]
[1776794717580,47.38,75569.92,0.1,0.0478,7e-05,2.99657]
[1776794722613,47.38,75577.52,0.1,0.04835,7e-05,3.0245]
[1776794725093,47.39,75594.4,0.1,0.04955,7e-05,3.0853]
[1776794725700,47.39,75607.9,0.1,0.05053,7e-05,3.1342]
[1776794727981,47.39,75611.84,0.1,0.05082,7e-05,3.14855]
[1776794728376,47.39,75625.71,0.1,0.05184,7e-05,3.19944]
[1776794728668,47.38,75625.71,0.1,0.05184,7e-05,3.19936]
[1776794730299,47.38,75618.85,0.1,0.05132,7e-05,3.17364]
[1776794731689,47.38,75604.8,0.1,0.05019,7e-05,3.11538]
[1776794736724,47.38,75599.83,0.1,0.04983,7e-05,3.09729]
[1776794740375,47.38,75607.44,0.1,0.05038,7e-05,3.12487]
[1776794741759,47.38,75613.66,0.1,0.05083,7e-05,3.14747]
[1776794746795,47.38,75610.5,0.1,0.05059,7e-05,3.1356]
[1776794749149,47.38,75609.65,0.1,0.05053,7e-05,3.13246]
[1776794749250,47.38,75607.76,0.1,0.05039,7e-05,3.12546]
[1776794750357,47.38,75607.76,0.1,0.05039,7e-05,3.12546]
[1776794751229,47.38,75607.22,0.1,0.05035,7e-05,3.12349]
[1776794754397,47.38,75608.04,0.1,0.05041,7e-05,3.12636]
[1776794754850,47.38,75606.44,0.1,0.05029,7e-05,3.12047]
[1776794756863,47.38,75600.17,0.1,0.04983,7e-05,3.0977]
[1776794759583,47.38,75600.36,0.1,0.04985,7e-05,3.0984]
[1776794759886,47.38,75600.73,0.1,0.04988,7e-05,3.09975]
[1776794764922,47.38,75603.12,0.1,0.05005,7e-05,3.10856]
[1776794766917,47.38,75603.23,0.1,0.05006,7e-05,3.10896]
[1776794767019,47.38,75606.27,0.1,0.05028,7e-05,3.12]
[1776794768950,47.43,75613.76,0.1,0.05101,7e-05,3.15635]
[1776794773985,47.44,75615.94,0.1,0.05121,7e-05,3.16623]
[1776794779019,47.45,75616.4,0.1,0.05128,7e-05,3.1698]
[1776794783048,47.46,75622.84,0.1,0.05179,7e-05,3.19489]
[1776794788085,47.47,75625.81,0.1,0.05204,7e-05,3.20733]
[1776794793120,47.47,75628.73,0.1,0.05218,7e-05,3.2125]
[1776794795134,47.48,75636.1,0.1,0.05274,8e-05,3.24034]
[1776794800171,47.48,75635.57,0.1,0.05273,8e-05,3.23983]
[1776794805204,47.49,75636.12,0.1,0.0528,8e-05,3.24306]
[1776794806215,47.49,75630.21,0.1,0.05236,7e-05,3.22144]
[1776794807218,47.49,75621.27,0.1,0.0517,7e-05,3.18881]
[1776794812253,47.5,75616.93,0.1,0.05142,7e-05,3.17459]
[1776794817289,47.51,75614.56,0.1,0.05128,7e-05,3.16767]
[1776794822323,47.52,75611.8,0.1,0.05111,7e-05,3.15937]
[1776794827358,47.53,75609.1,0.1,0.05095,7e-05,3.15137]
[1776794830379,47.54,75621.88,0.1,0.05191,7e-05,3.19918]
[1776794831684,47.54,75625.49,0.1,0.05219,7e-05,3.21276]
[1776794832393,47.54,75626.54,0.1,0.05227,7e-05,3.2169]
[1776794833152,47.54,75626.54,0.1,0.05227,7e-05,3.2169]
[1776794833400,47.54,75626.6,0.1,0.05227,7e-05,3.21694]
[1776794834941,47.54,75623.97,0.1,0.05207,7e-05,3.20707]
[1776794835414,47.54,75621.72,0.1,0.0519,7e-05,3.19863]
[1776794837428,47.54,75621.72,0.1,0.0519,7e-05,3.19863]
[1776794837436,47.54,75618.44,0.1,0.05165,7e-05,3.18627]
[1776794842466,47.54,75607.64,0.1,0.05085,7e-05,3.14626]
[1776794847781,47.53,75601.7,0.1,0.05041,7e-05,3.12445]
[1776794847851,47.53,75603.91,0.1,0.05057,7e-05,3.13243]
[1776794851151,47.53,75599.37,0.1,0.05014,7e-05,3.10884]
[1776794856564,47.53,75598.33,0.1,0.05006,7e-05,3.10489]
[1776794861598,47.53,75599.15,0.1,0.05011,7e-05,3.10772]
[1776794866633,47.53,75599.6,0.1,0.05014,7e-05,3.10922]
[1776794871003,47.53,75600.99,0.1,0.05024,7e-05,3.11417]
[1776794871283,47.53,75600.99,0.1,0.05024,7e-05,3.11417]
[1776794872675,47.53,75610.45,0.1,0.05093,7e-05,3.14837]
[1776794874690,47.53,75611.34,0.1,0.05099,7e-05,3.15153]
[1776794874729,47.53,75612.12,0.1,0.05105,7e-05,3.15427]
[1776794877251,47.53,75612.12,0.1,0.05104,7e-05,3.15418]
[1776794877323,47.53,75614.87,0.1,0.05124,7e-05,3.16401]
[1776794882063,47.52,75613.19,0.1,0.05111,7e-05,3.15743]
[1776794882162,47.52,75613.92,0.1,0.05116,7e-05,3.16009]
[1776794887781,47.52,75613.73,0.1,0.05114,7e-05,3.15871]
[1776794891435,47.52,75603.24,0.1,0.05036,7e-05,3.12019]
[1776794896845,47.52,75606.59,0.1,0.0506,7e-05,3.13203]
[1776794902468,47.51,75605.37,0.1,0.05051,7e-05,3.12734]
[1776794902513,47.51,75610.72,0.1,0.05089,7e-05,3.14662]
[1776794907921,47.52,75610.65,0.1,0.0509,7e-05,3.14682]
[1776794909223,47.52,75610.65,0.1,0.0509,7e-05,3.14682]
[1776794909287,47.52,75602.62,0.1,0.05031,7e-05,3.11753]
[1776794911564,47.52,75602.41,0.1,0.05029,7e-05,3.11672]
[1776794911951,47.52,75603.62,0.1,0.05028,7e-05,3.11406]
[1776794917326,47.51,75605.87,0.1,0.05043,7e-05,3.12201]
[1776794917536,47.51,75605.87,0.1,0.05043,7e-05,3.12201]
[1776794917557,47.51,75607.47,0.1,0.05055,7e-05,3.12768]
[1776794919000,47.52,75614.54,0.1,0.05107,7e-05,3.1538]
[1776794925043,47.53,75617.63,0.1,0.05134,7e-05,3.16706]
[1776794927549,47.53,75617.93,0.1,0.05137,7e-05,3.16848]
[1776794928315,47.53,75616.06,0.1,0.05124,7e-05,3.16196]
[1776794928413,47.53,75596.4,0.1,0.0498,7e-05,3.09041]
[1776794930072,47.53,75596.4,0.1,0.0498,7e-05,3.09041]
[1776794930289,47.53,75596.4,0.1,0.0498,7e-05,3.09041]
[1776794935094,47.53,75594.84,0.1,0.04969,7e-05,3.08468]
[1776794935117,47.53,75600.32,0.1,0.05008,7e-05,3.10443]
[1776794936329,47.53,75600.32,0.1,0.05008,7e-05,3.10443]
[1776794936430,47.53,75598.98,0.1,0.04998,7e-05,3.0995]
[1776794942165,47.53,75599.75,0.1,0.05004,7e-05,3.10212]
[1776794947201,47.53,75601.37,0.1,0.05015,7e-05,3.1078]
[1776794948235,47.53,75601.37,0.1,0.05015,7e-05,3.1078]
[1776794948291,47.53,75610.35,0.1,0.0508,7e-05,3.14034]
[1776794948681,47.53,75610.35,0.1,0.0508,7e-05,3.14034]
[1776794949218,47.53,75610.35,0.1,0.0508,7e-05,3.14027]
[1776794951229,47.53,75625.05,0.1,0.0519,7e-05,3.1948]
[1776794953243,47.53,75630.94,0.1,0.05235,7e-05,3.21706]
[1776794956267,47.54,75624.59,0.1,0.05189,7e-05,3.19445]
[1776794959977,47.54,75622.21,0.1,0.05173,7e-05,3.18656]
[1776794960293,47.54,75621.2,0.1,0.05167,7e-05,3.18316]
[1776794961996,47.55,75618.97,0.1,0.05151,7e-05,3.17562]
[1776794962531,47.55,75618.97,0.1,0.05151,7e-05,3.17562]
[1776794962306,47.55,75615.06,0.1,0.05123,7e-05,3.16131]
[1776794963313,47.55,75617.37,0.1,0.05141,7e-05,3.17044]
[1776794968349,47.56,75621.06,0.1,0.05172,7e-05,3.18556]
[1776794973205,47.57,75621.06,0.1,0.05164,7e-05,3.17979]
[1776794973385,47.57,75621.4,0.1,0.05167,7e-05,3.18137]
[1776794977413,47.58,75612.33,0.1,0.05103,7e-05,3.14959]
[1776794978254,47.58,75612.33,0.1,0.05103,7e-05,3.14959]
[1776794978420,47.58,75613.38,0.1,0.05111,7e-05,3.15379]
[1776794980982,47.58,75614.16,0.1,0.05118,7e-05,3.15737]
[1776794981442,47.58,75614.42,0.1,0.05121,7e-05,3.15869]
[1776794982303,47.58,75614.42,0.1,0.05121,7e-05,3.15869]
[1776794982448,47.59,75615.64,0.1,0.05131,7e-05,3.1635]
[1776794986477,47.59,75609.47,0.1,0.05087,7e-05,3.14158]
[1776794990505,47.59,75598.77,0.1,0.05009,7e-05,3.10263]
[1776794994534,47.59,75605.63,0.1,0.05058,7e-05,3.12737]
[1776794999568,47.59,75602.18,0.1,0.05033,7e-05,3.11464]
[1776795003595,47.59,75594.27,0.1,0.04975,7e-05,3.08605]
[1776795008633,47.59,75596.7,0.1,0.04993,7e-05,3.09476]
[1776795013668,47.59,75594.63,0.1,0.04978,7e-05,3.08724]
[1776795018703,47.59,75590.0,0.1,0.04945,7e-05,3.07059]
[1776795023354,47.59,75579.32,0.1,0.04869,7e-05,3.03254]
[1776795025753,47.59,75571.79,0.1,0.04816,7e-05,3.0061]
[1776795028777,47.59,75579.61,0.1,0.04872,7e-05,3.03411]
[1776795033426,47.59,75573.99,0.1,0.04823,7e-05,3.00767]
[1776795035830,47.59,75564.5,0.1,0.04757,7e-05,2.97448]
[1776795040862,47.6,75564.58,0.1,0.0476,7e-05,2.97566]
[1776795045899,47.6,75564.48,0.1,0.04761,7e-05,2.97615]
[1776795048919,47.61,75553.92,0.1,0.04689,7e-05,2.9398]
[1776795053958,47.61,75552.53,0.1,0.04682,7e-05,2.93618]
[1776795060000,47.62,75555.11,0.1,0.04703,7e-05,2.94662]
[1776795065036,47.63,75557.39,0.1,0.04721,7e-05,2.95573]
[1776795070070,47.63,75558.86,0.1,0.04733,7e-05,2.96191]
[1776795075116,47.64,75554.76,0.1,0.04707,7e-05,2.94863]
[1776795076121,47.64,75545.96,0.1,0.04647,7e-05,2.91828]
[1776795077146,47.64,75530.77,0.1,0.04545,7e-05,2.86624]
[1776795082158,47.65,75527.97,0.1,0.0453,7e-05,2.85844]
[1776795085179,47.66,75520.77,0.1,0.04484,7e-05,2.83498]
[1776795089206,47.67,75511.51,0.1,0.04427,7e-05,2.80517]
[1776795091432,47.68,75500.99,0.1,0.0435,6e-05,2.76408]
[1776795096940,47.69,75501.34,0.1,0.04358,6e-05,2.76777]
[1776795097274,47.72,75511.16,0.1,0.04431,7e-05,2.80574]
[1776795098281,47.72,75519.34,0.1,0.04486,7e-05,2.8339]
[1776795099567,47.73,75535.33,0.1,0.04594,7e-05,2.88935]
[1776795105430,47.73,75539.88,0.1,0.04627,7e-05,2.90621]
[1776795111371,47.74,75538.52,0.1,0.04622,7e-05,2.90341]
[1776795116405,47.75,75549.21,0.1,0.04697,7e-05,2.94183]
[1776795118420,47.75,75555.86,0.1,0.04744,7e-05,2.96543]
[1776795122638,47.76,75565.79,0.1,0.04814,7e-05,3.00107]
[1776795128491,47.76,75566.91,0.1,0.04823,7e-05,3.00557]
[1776795129627,47.76,75574.59,0.1,0.04877,7e-05,3.0329]
[1776795132518,47.76,75586.35,0.1,0.04961,7e-05,3.07487]
[1776795133525,47.76,75592.41,0.1,0.05004,7e-05,3.0966]
[1776795136546,47.76,75599.59,0.1,0.05056,7e-05,3.12232]
[1776795137657,47.76,75608.41,0.1,0.0512,7e-05,3.15407]
[1776795143595,47.76,75607.11,0.1,0.05109,7e-05,3.14853]
[1776795148631,47.75,75605.53,0.1,0.05096,7e-05,3.14225]
[1776795153666,47.75,75609.91,0.1,0.05117,7e-05,3.15052]
[1776795156691,47.75,75598.59,0.1,0.05033,7e-05,3.10925]
[1776795157695,47.75,75591.85,0.1,0.04985,7e-05,3.08499]
[1776795162729,47.75,75586.37,0.1,0.04946,7e-05,3.06538]
[1776795167764,47.75,75583.05,0.1,0.04922,7e-05,3.05354]
[1776795169778,47.75,75573.65,0.1,0.04856,7e-05,3.02025]
[1776795173806,47.75,75579.87,0.1,0.049,7e-05,3.04263]
[1776795178841,47.75,75574.16,0.1,0.0486,7e-05,3.0226]
[1776795183876,47.75,75574.16,0.1,0.04861,7e-05,3.02286]
[1776795188911,47.75,75569.58,0.1,0.04829,7e-05,3.00707]
[1776795192939,47.76,75575.54,0.1,0.04872,7e-05,3.02841]
[1776795197973,47.76,75578.23,0.1,0.04891,7e-05,3.03822]
[1776795202001,47.76,75569.98,0.1,0.04834,7e-05,3.00927]
[1776795207040,47.76,75570.36,0.1,0.04837,7e-05,3.01105]
[1776795212076,47.76,75572.08,0.1,0.0484,7e-05,3.01054]
[1776795217109,47.77,75577.01,0.1,0.04875,7e-05,3.02835]
[1776795220131,47.77,75569.37,0.1,0.04822,7e-05,3.00158]
[1776795225167,47.77,75564.25,0.1,0.04788,7e-05,2.98416]
[1776795230201,47.77,75564.39,0.1,0.0479,7e-05,2.98524]
[1776795235236,47.78,75565.05,0.1,0.04795,7e-05,2.9881]
[1776795240271,47.78,75567.47,0.1,0.04813,7e-05,2.99706]
[1776795243292,47.78,75574.17,0.1,0.04861,7e-05,3.02087]
[1776795248327,47.78,75574.43,0.1,0.04863,7e-05,3.02199]
[1776795253362,47.78,75575.87,0.1,0.04873,7e-05,3.02734]
[1776795258397,47.78,75574.44,0.1,0.04864,7e-05,3.02244]
[1776795263433,47.78,75574.59,0.1,0.04865,7e-05,3.02314]
[1776795269474,47.79,75575.29,0.1,0.0487,7e-05,3.0258]
[1776795274509,47.79,75581.9,0.1,0.04907,7e-05,3.04248]
[1776795279544,47.79,75582.97,0.1,0.04915,7e-05,3.04628]
[1776795282570,47.79,75576.93,0.1,0.04872,7e-05,3.02485]
[1776795287604,47.79,75578.0,0.1,0.0488,7e-05,3.02881]
[1776795292638,47.79,75577.99,0.1,0.0488,7e-05,3.0289]
[1776795297675,47.79,75577.55,0.1,0.04877,7e-05,3.02747]
[1776795301704,47.79,75590.03,0.1,0.04966,7e-05,3.07196]
[1776795306738,47.79,75594.65,0.1,0.04998,7e-05,3.0881]
[1776795311925,47.79,75595.94,0.1,0.05007,7e-05,3.0924]
[1776795311967,47.79,75606.56,0.1,0.05084,7e-05,3.13071]
[1776795313791,47.78,75612.71,0.1,0.05129,7e-05,3.15281]
[1776795318826,47.78,75614.94,0.1,0.05143,7e-05,3.15993]
[1776795319451,47.78,75614.94,0.1,0.05143,7e-05,3.15993]
[1776795319832,47.78,75616.12,0.1,0.05151,7e-05,3.16406]
[1776795320427,47.78,75616.12,0.1,0.05151,7e-05,3.16406]
[1776795320432,47.78,75616.12,0.1,0.05151,7e-05,3.16406]
[1776795320465,47.78,75616.12,0.1,0.05151,7e-05,3.16406]
[1776795320839,47.78,75615.68,0.1,0.05148,7e-05,3.1623]
[1776795323860,47.77,75600.78,0.1,0.05038,7e-05,3.10792]
[1776795324867,47.77,75594.01,0.1,0.04989,7e-05,3.08354]
[1776795326881,47.77,75585.83,0.1,0.04931,7e-05,3.05429]
[1776795331917,47.77,75586.32,0.1,0.04924,7e-05,3.04911]
[1776795334938,47.78,75576.9,0.1,0.04857,7e-05,3.01578]
[1776795336952,47.78,75584.47,0.1,0.04911,7e-05,3.04275]
[1776795338965,47.78,75592.22,0.1,0.04967,7e-05,3.07041]
[1776795341985,47.77,75602.85,0.1,0.05043,7e-05,3.10845]
[1776795342993,47.77,75610.3,0.1,0.05097,7e-05,3.13528]
[1776795348028,47.77,75609.09,0.1,0.05087,7e-05,3.13027]
[1776795353063,47.77,75614.85,0.1,0.05128,7e-05,3.15057]
[1776795358098,47.76,75612.01,0.1,0.05106,7e-05,3.13957]
[1776795363134,47.76,75615.67,0.1,0.05131,7e-05,3.15224]
[1776795367166,47.76,75622.91,0.1,0.05184,7e-05,3.17811]
[1776795368172,47.76,75630.06,0.1,0.05237,7e-05,3.20414]
[1776795373208,47.75,75628.7,0.1,0.05224,7e-05,3.19814]
[1776795378242,47.74,75634.08,0.1,0.05263,8e-05,3.21701]
[1776795381263,47.74,75645.61,0.1,0.05348,8e-05,3.25896]
[1776795386303,47.73,75645.54,0.1,0.05345,8e-05,3.2573]
[1776795390605,47.73,75654.65,0.1,0.05412,8e-05,3.29003]
[1776795392754,47.72,75654.65,0.1,0.054,8e-05,3.28247]
[1776795392788,47.72,75638.75,0.1,0.05279,8e-05,3.22304]
[1776795393944,47.72,75638.75,0.1,0.05279,8e-05,3.22304]
[1776795393967,47.72,75594.78,0.1,0.04954,7e-05,3.06231]
[1776795394464,47.72,75594.78,0.1,0.04954,7e-05,3.06231]
[1776795394918,47.72,75594.78,0.1,0.04954,7e-05,3.06231]
[1776795395009,47.72,75575.03,0.1,0.04814,7e-05,2.99214]
[1776795395411,47.72,75575.03,0.1,0.04814,7e-05,2.99214]
[1776795396062,47.72,75548.85,0.1,0.04633,7e-05,2.90071]
[1776795396273,47.72,75548.85,0.1,0.04633,7e-05,2.90071]
[1776795396794,47.72,75548.85,0.1,0.04633,7e-05,2.90071]
[1776795396901,47.71,75509.13,0.1,0.04368,6e-05,2.76503]
[1776795398312,47.72,75509.13,0.1,0.04368,6e-05,2.7652]
[1776795398713,47.72,75509.13,0.1,0.04368,6e-05,2.7652]
[1776795398816,47.72,75480.16,0.1,0.04185,6e-05,2.66974]
[1776795400508,47.72,75492.67,0.1,0.04265,6e-05,2.71152]
[1776795402880,47.73,75488.39,0.1,0.04239,6e-05,2.69794]
[1776795402936,47.73,75518.14,0.1,0.0443,7e-05,2.79716]
[1776795404543,47.73,75511.63,0.1,0.04388,7e-05,2.77553]
[1776795406135,47.73,75500.53,0.1,0.04318,6e-05,2.73937]
[1776795406441,47.73,75500.53,0.1,0.04318,6e-05,2.73937]
[1776795406640,47.73,75500.53,0.1,0.04318,6e-05,2.73937]
[1776795408599,47.74,75505.7,0.1,0.04354,6e-05,2.75767]
[1776795411624,47.74,75523.79,0.1,0.04474,7e-05,2.81951]
[1776795414059,47.74,75527.46,0.1,0.04498,7e-05,2.83168]
[1776795414099,47.74,75533.42,0.1,0.04537,7e-05,2.85178]
[1776795415653,47.74,75542.91,0.1,0.04602,7e-05,2.88494]
[1776795416305,47.74,75542.91,0.1,0.04602,7e-05,2.88494]
[1776795417116,47.74,75542.91,0.1,0.04602,7e-05,2.88494]
[1776795417184,47.75,75547.69,0.1,0.04635,7e-05,2.90168]
[1776795417676,47.75,75549.62,0.1,0.04648,7e-05,2.9086]
[1776795418683,47.75,75558.51,0.1,0.0471,7e-05,2.93967]
[1776795419686,47.75,75550.52,0.1,0.04655,7e-05,2.91214]
[1776795420692,47.75,75541.75,0.1,0.04596,7e-05,2.88215]
[1776795421700,47.75,75536.69,0.1,0.04563,7e-05,2.86508]
[1776795423714,47.76,75530.9,0.1,0.04526,7e-05,2.84593]
[1776795424722,47.76,75524.96,0.1,0.04487,7e-05,2.82608]
[1776795426071,47.76,75524.96,0.1,0.04487,7e-05,2.82608]
[1776795426157,47.76,75532.56,0.1,0.04538,7e-05,2.85231]
[1776795426545,47.76,75532.56,0.1,0.04538,7e-05,2.85231]
[1776795427144,47.76,75532.56,0.1,0.04538,7e-05,2.85231]
[1776795427746,47.77,75519.9,0.1,0.04455,7e-05,2.80999]
[1776795428751,47.77,75508.5,0.1,0.04382,7e-05,2.77204]
[1776795429842,47.77,75508.5,0.1,0.04382,7e-05,2.77204]
[1776795430041,47.77,75498.23,0.1,0.04316,6e-05,2.73824]
[1776795431772,47.77,75491.23,0.1,0.04273,6e-05,2.71549]
[1776795436808,47.79,75492.93,0.1,0.04289,6e-05,2.72375]
[1776795442106,47.8,75488.33,0.1,0.04263,6e-05,2.71059]
[1776795442853,47.81,75484.53,0.1,0.04241,6e-05,2.69914]
[1776795445873,47.82,75495.4,0.1,0.04314,6e-05,2.73674]
[1776795449901,47.83,75485.42,0.1,0.04254,6e-05,2.70572]
[1776795452923,47.84,75496.07,0.1,0.04315,6e-05,2.73599]
[1776795457970,47.85,75502.05,0.1,0.04359,6e-05,2.75831]
[1776795458968,47.86,75510.11,0.1,0.04412,7e-05,2.78577]
[1776795459973,47.86,75523.92,0.1,0.04504,7e-05,2.83284]
[1776795461987,47.86,75531.04,0.1,0.04552,7e-05,2.85778]
[1776795463195,47.86,75524.5,0.1,0.04509,7e-05,2.83581]
[1776795465010,47.87,75517.58,0.1,0.04465,7e-05,2.81303]
[1776795467061,47.87,75527.68,0.1,0.04533,7e-05,2.84809]
[1776795473065,47.88,75526.62,0.1,0.04531,7e-05,2.84654]
[1776795475080,47.89,75533.25,0.1,0.04576,7e-05,2.86981]
[1776795478100,47.89,75542.73,0.1,0.04642,7e-05,2.90322]
[1776795483138,47.9,75547.78,0.1,0.04678,7e-05,2.9218]
[1776795487163,47.9,75554.78,0.1,0.04728,7e-05,2.947]
[1776795492198,47.91,75558.25,0.1,0.04754,7e-05,2.95996]
[1776795494212,47.91,75569.35,0.1,0.04832,7e-05,2.99919]
[1776795495219,47.91,75576.09,0.1,0.0488,7e-05,3.02307]
[1776795498239,47.91,75566.84,0.1,0.04815,7e-05,2.99065]
[1776795500263,47.91,75556.57,0.1,0.04744,7e-05,2.95494]
[1776795501146,47.92,75547.71,0.1,0.04683,7e-05,2.92432]
[1776795502180,47.92,75526.59,0.1,0.04541,7e-05,2.85197]
[1776795502282,47.92,75511.97,0.1,0.04445,7e-05,2.80243]
[1776795507313,47.92,75511.56,0.1,0.04442,7e-05,2.80106]
[1776795510335,47.92,75519.78,0.1,0.04497,7e-05,2.82957]
[1776795515373,47.93,75525.21,0.1,0.04527,7e-05,2.84304]
[1776795520405,47.94,75521.62,0.1,0.04507,7e-05,2.83259]
[1776795525439,47.95,75518.21,0.1,0.04488,7e-05,2.82277]
[1776795530489,47.96,75514.54,0.1,0.04467,7e-05,2.81201]
[1776795535135,47.97,75523.12,0.1,0.04527,7e-05,2.8429]
[1776795537058,47.98,75531.5,0.1,0.04584,7e-05,2.87212]
[1776795538597,47.98,75538.59,0.1,0.04633,7e-05,2.89672]
[1776795543698,47.98,75541.51,0.1,0.04655,7e-05,2.90799]
[1776795543799,47.99,75548.43,0.1,0.04703,7e-05,2.93215]
[1776795549609,47.99,75551.43,0.1,0.04726,7e-05,2.94385]
[1776795551954,48.0,75541.65,0.1,0.0466,7e-05,2.91038]
[1776795552904,48.0,75532.13,0.1,0.04596,7e-05,2.87793]
[1776795554322,48.0,75523.61,0.1,0.04539,7e-05,2.84916]
[1776795556851,48.0,75513.11,0.1,0.04472,7e-05,2.81458]
[1776795561698,48.01,75506.75,0.1,0.04433,7e-05,2.79466]
[1776795567268,48.02,75502.11,0.1,0.04406,7e-05,2.78076]
[1776795569756,48.03,75490.09,0.1,0.04329,6e-05,2.74125]
[1776795573782,48.03,75484.25,0.1,0.04285,6e-05,2.71646]
[1776795575217,48.03,75484.25,0.1,0.04285,6e-05,2.71646]
[1776795575297,48.03,75479.77,0.1,0.04257,6e-05,2.70209]
[1776795579826,48.03,75473.24,0.1,0.04215,6e-05,2.6801]
[1776795580832,48.03,75466.37,0.1,0.04171,6e-05,2.65744]
[1776795585995,48.02,75472.21,0.1,0.04205,6e-05,2.67525]
[1776795586075,48.02,75486.29,0.1,0.04294,6e-05,2.72115]
[1776795586946,48.02,75495.41,0.1,0.04352,6e-05,2.75127]
[1776795588890,48.02,75502.62,0.1,0.04398,6e-05,2.77517]
[1776795594199,48.02,75497.81,0.1,0.04369,6e-05,2.75996]
[1776795597953,48.04,75488.72,0.1,0.04315,6e-05,2.73227]
[1776795599728,48.04,75488.07,0.1,0.04312,6e-05,2.73065]
[1776795599967,48.04,75488.07,0.1,0.04313,6e-05,2.73117]
[1776795601981,48.04,75479.61,0.1,0.04258,6e-05,2.70249]
[1776795602988,48.04,75470.61,0.1,0.042,6e-05,2.67268]
[1776795606013,48.03,75464.35,0.1,0.0416,6e-05,2.65143]
[1776795611045,48.02,75461.15,0.1,0.04137,6e-05,2.63962]
[1776795615083,48.02,75449.92,0.1,0.04066,6e-05,2.60244]
[1776795616090,48.02,75439.98,0.1,0.04005,6e-05,2.57051]
[1776795621125,48.01,75431.05,0.1,0.0395,6e-05,2.54153]
[1776795626158,48.01,75431.93,0.1,0.03954,6e-05,2.54371]
[1776795629181,48.01,75442.85,0.1,0.04019,6e-05,2.57797]
[1776795633207,48.0,75455.14,0.1,0.04083,6e-05,2.61009]
[1776795635223,48.0,75446.55,0.1,0.0403,6e-05,2.58218]
[1776795638243,48.0,75440.03,0.1,0.0399,6e-05,2.56097]
[1776795643279,47.99,75445.31,0.1,0.04021,6e-05,2.57707]
[1776795648316,47.99,75435.15,0.1,0.03958,6e-05,2.54413]
[1776795653354,47.99,75430.43,0.1,0.03929,6e-05,2.52885]
[1776795658384,47.98,75425.66,0.1,0.039,6e-05,2.5135]
[1776795660398,47.98,75434.62,0.1,0.03953,6e-05,2.54154]
[1776795665438,47.98,75435.17,0.1,0.03955,6e-05,2.54273]
[1776795670477,47.98,75437.47,0.1,0.03968,6e-05,2.54943]
[1776795673496,47.97,75447.26,0.1,0.04026,6e-05,2.58019]
[1776795675507,47.98,75455.38,0.1,0.04076,6e-05,2.60642]
[1776795678057,47.97,75463.06,0.1,0.04123,6e-05,2.63083]
[1776795683566,47.98,75465.47,0.1,0.04139,6e-05,2.63917]
[1776795688601,47.98,75465.54,0.1,0.0414,6e-05,2.63951]
[1776795691338,47.98,75458.62,0.1,0.04088,6e-05,2.61074]
[1776795693636,47.98,75450.01,0.1,0.04035,6e-05,2.583]
[1776795698672,47.97,75453.61,0.1,0.04055,6e-05,2.59365]
[1776795699678,47.97,75460.82,0.1,0.04099,6e-05,2.61662]
[1776795704713,47.97,75461.46,0.1,0.04103,6e-05,2.61869]
[1776795706728,47.97,75455.09,0.1,0.04064,6e-05,2.59835]
[1776795708267,47.97,75443.99,0.1,0.03996,6e-05,2.56285]
[1776795714481,47.97,75442.05,0.1,0.03983,6e-05,2.55605]
[1776795719818,47.96,75443.57,0.1,0.03991,6e-05,2.56005]
[1776795721836,47.96,75455.81,0.1,0.04065,6e-05,2.599]
[1776795723125,47.96,75466.21,0.1,0.04128,6e-05,2.6321]
[1776795725864,47.96,75453.82,0.1,0.04052,6e-05,2.5919]
[1776795728407,47.96,75444.12,0.1,0.03992,6e-05,2.56069]
[1776795733921,47.95,75439.72,0.1,0.03965,6e-05,2.54617]
[1776795738477,47.95,75431.46,0.1,0.03915,6e-05,2.51986]
[1776795743990,47.95,75434.42,0.1,0.03932,6e-05,2.52894]
[1776795749024,47.95,75430.2,0.1,0.03906,6e-05,2.51537]
[1776795753055,47.95,75423.98,0.1,0.0386,6e-05,2.48941]
[1776795758090,47.95,75421.32,0.1,0.03845,6e-05,2.4811]
[1776795761918,47.95,75418.92,0.1,0.03831,6e-05,2.47363]
[1776795762117,47.95,75420.57,0.1,0.0384,6e-05,2.47876]
[1776795763124,47.95,75432.47,0.1,0.0391,6e-05,2.51588]
[1776795764450,47.95,75439.8,0.1,0.03954,6e-05,2.53887]
[1776795770136,47.94,75437.06,0.1,0.03936,6e-05,2.52973]
[1776795775213,47.99,75448.61,0.1,0.04022,6e-05,2.57505]
[1776795776218,48.0,75456.62,0.1,0.04072,6e-05,2.60106]
[1776795777286,48.0,75469.7,0.1,0.04153,6e-05,2.64361]
[1776795779239,48.0,75482.63,0.1,0.04236,6e-05,2.68639]
[1776795783267,48.01,75488.76,0.1,0.04276,6e-05,2.70732]
[1776795785449,48.01,75482.17,0.1,0.04235,6e-05,2.68606]
[1776795791323,48.02,75483.14,0.1,0.04246,6e-05,2.69173]
[1776795796358,48.04,75485.02,0.1,0.04264,6e-05,2.70094]
[1776795799379,48.05,75499.08,0.1,0.04357,6e-05,2.74921]
[1776795800388,48.06,75506.63,0.1,0.04408,7e-05,2.77492]
[1776795805462,48.07,75503.73,0.1,0.04393,6e-05,2.76761]
[1776795810467,48.08,75504.14,0.1,0.04401,7e-05,2.77139]
[1776795815501,48.1,75500.6,0.1,0.04373,6e-05,2.75529]
[1776795820536,48.11,75495.86,0.1,0.04347,6e-05,2.742]
[1776795822386,48.12,75498.57,0.1,0.04365,6e-05,2.7515]
[1776795822752,48.12,75502.57,0.1,0.04392,6e-05,2.7653]
[1776795823557,48.12,75507.01,0.1,0.04422,7e-05,2.78059]
[1776795824037,48.12,75507.01,0.1,0.04422,7e-05,2.78059]
[1776795824565,48.12,75507.89,0.1,0.04428,7e-05,2.78382]
[1776795828592,48.13,75499.34,0.1,0.04376,6e-05,2.75706]
[1776795833634,48.15,75498.71,0.1,0.04377,6e-05,2.75734]
[1776795838675,48.16,75496.63,0.1,0.04368,6e-05,2.75275]
[1776795839676,48.16,75504.12,0.1,0.04417,7e-05,2.77817]
[1776795841691,48.17,75512.36,0.1,0.04473,7e-05,2.80663]
[1776795846900,48.18,75515.32,0.1,0.04495,7e-05,2.81806]
[1776795852768,48.19,75511.33,0.1,0.04474,7e-05,2.80719]
[1776795857857,48.2,75516.26,0.1,0.0451,7e-05,2.82563]
[1776795862892,48.21,75513.01,0.1,0.04492,7e-05,2.81635]
[1776795867928,48.22,75519.56,0.1,0.04539,7e-05,2.84012]
[1776795872962,48.23,75517.27,0.1,0.04517,7e-05,2.82745]
[1776795877997,48.24,75513.1,0.1,0.04493,7e-05,2.81503]
[1776795882028,48.25,75503.61,0.1,0.04433,7e-05,2.78422]
[1776795884398,48.26,75478.79,0.1,0.04276,6e-05,2.70334]
[1776795889541,48.27,75471.43,0.1,0.04234,6e-05,2.68189]
[1776795890545,48.27,75471.43,0.1,0.04234,6e-05,2.68189]
[1776795890648,48.28,75459.38,0.1,0.0416,6e-05,2.64337]
[1776795891250,48.28,75453.22,0.1,0.04123,6e-05,2.62415]
[1776795896395,48.29,75453.06,0.1,0.04125,6e-05,2.6249]
[1776795901439,48.28,75454.62,0.1,0.04132,6e-05,2.62895]
[1776795901492,48.28,75448.63,0.1,0.04096,6e-05,2.60999]
[1776795901931,48.28,75448.63,0.1,0.04096,6e-05,2.60999]
[1776795902552,48.28,75441.66,0.1,0.04053,6e-05,2.58748]
[1776795903438,48.28,75441.66,0.1,0.04053,6e-05,2.58748]
[1776795903537,48.28,75437.91,0.1,0.0403,6e-05,2.57533]
[1776795906133,48.28,75437.36,0.1,0.04026,6e-05,2.57316]
[1776795906234,48.28,75439.99,0.1,0.04041,6e-05,2.58129]
[1776795906974,48.28,75439.99,0.1,0.04041,6e-05,2.58129]
[1776795907201,48.28,75439.99,0.1,0.04041,6e-05,2.58106]
[1776795908058,48.28,75439.99,0.1,0.04041,6e-05,2.58106]
[1776795908208,48.27,75438.83,0.1,0.04033,6e-05,2.57716]
[1776795913243,48.27,75443.38,0.1,0.0406,6e-05,2.59103]
[1776795915258,48.27,75450.32,0.1,0.04103,6e-05,2.6138]
[1776795916264,48.28,75457.56,0.1,0.04148,6e-05,2.6373]
[1776795917272,48.28,75466.56,0.1,0.04205,6e-05,2.6666]
[1776795918278,48.28,75473.19,0.1,0.04247,6e-05,2.68834]
[1776795923314,48.28,75480.25,0.1,0.04293,6e-05,2.71221]
[1776795928756,48.29,75484.88,0.1,0.04326,6e-05,2.72905]
[1776795930627,48.3,75492.16,0.1,0.04375,6e-05,2.75459]
[1776795936405,48.32,75495.48,0.1,0.04392,6e-05,2.76172]
[1776795941440,48.33,75493.98,0.1,0.04387,6e-05,2.75904]
[1776795946479,48.34,75492.64,0.1,0.04383,6e-05,2.75691]
[1776795951511,48.36,75489.23,0.1,0.04366,6e-05,2.74795]
[1776795956546,48.37,75485.68,0.1,0.04348,6e-05,2.73869]
[1776795961581,48.39,75494.48,0.1,0.04409,6e-05,2.77026]
[1776795962588,48.39,75500.73,0.1,0.04451,7e-05,2.79153]
[1776795967623,48.4,75496.71,0.1,0.04429,7e-05,2.78023]
[1776795968629,48.41,75488.8,0.1,0.04378,6e-05,2.75442]
[1776795973665,48.42,75489.2,0.1,0.04386,6e-05,2.75811]
[1776795978701,48.43,75491.06,0.1,0.04402,6e-05,2.76667]
[1776795983736,48.45,75493.01,0.1,0.0442,6e-05,2.77545]
[1776795988771,48.46,75491.86,0.1,0.04417,6e-05,2.7739]
[1776795992799,48.47,75486.87,0.1,0.04378,6e-05,2.75244]
[1776795996830,48.48,75480.01,0.1,0.04338,6e-05,2.73173]
[1776795997834,48.49,75471.01,0.1,0.04281,6e-05,2.70276]
[1776796002869,48.49,75467.62,0.1,0.04262,6e-05,2.69294]
[1776796007905,48.5,75467.36,0.1,0.04262,6e-05,2.69292]
[1776796014961,48.51,75466.84,0.1,0.04261,6e-05,2.69237]
[1776796020469,48.51,75461.22,0.1,0.04228,6e-05,2.67511]
[1776796023435,48.51,75444.53,0.1,0.04125,6e-05,2.62149]
[1776796025879,48.51,75444.4,0.1,0.04123,6e-05,2.6208]
[1776796026042,48.51,75443.88,0.1,0.0412,6e-05,2.61886]
[1776796031074,48.5,75439.47,0.1,0.0409,6e-05,2.60354]
[1776796036109,48.49,75440.85,0.1,0.04096,6e-05,2.60674]
[1776796040450,48.5,75443.09,0.1,0.04112,6e-05,2.61481]
[1776796040551,48.5,75444.94,0.1,0.04124,6e-05,2.62134]
[1776796043162,48.51,75455.7,0.1,0.04192,6e-05,2.65649]
[1776796046735,48.51,75472.09,0.1,0.04297,6e-05,2.71065]
[1776796052222,48.52,75468.83,0.1,0.04268,6e-05,2.69434]
[1776796056250,48.52,75477.82,0.1,0.04327,6e-05,2.72437]
[1776796060753,48.53,75468.91,0.1,0.04273,6e-05,2.69652]
[1776796062292,48.54,75458.12,0.1,0.04207,6e-05,2.66267]
[1776796065975,48.54,75453.81,0.1,0.04182,6e-05,2.64981]
[1776796066320,48.54,75447.5,0.1,0.04144,6e-05,2.62982]
[1776796071357,48.55,75446.38,0.1,0.0414,6e-05,2.62761]
[1776796074377,48.55,75438.24,0.1,0.04089,6e-05,2.60143]
[1776796079413,48.54,75429.07,0.1,0.04032,6e-05,2.57132]
[1776796082892,48.54,75419.21,0.1,0.03972,6e-05,2.53981]
[1776796084455,48.54,75404.58,0.1,0.03885,6e-05,2.49408]
[1776796085465,48.54,75396.88,0.1,0.0384,6e-05,2.47031]
[1776796089493,48.54,75390.23,0.1,0.03801,6e-05,2.44986]
[1776796094527,48.54,75388.53,0.1,0.03792,6e-05,2.44464]
[1776796099561,48.54,75393.14,0.1,0.03818,6e-05,2.45872]
[1776796101907,48.54,75402.72,0.1,0.03874,6e-05,2.48815]
[1776796105604,48.54,75394.06,0.1,0.03823,6e-05,2.46128]
[1776796110847,48.54,75397.35,0.1,0.03842,6e-05,2.47131]
[1776796117789,48.54,75391.55,0.1,0.03799,6e-05,2.44698]
[1776796124371,48.54,75396.35,0.1,0.03826,6e-05,2.46163]
[1776796130785,48.53,75396.07,0.1,0.03825,6e-05,2.46065]
[1776796135815,48.53,75406.92,0.1,0.03887,6e-05,2.49396]
[1776796136825,48.53,75415.77,0.1,0.03939,6e-05,2.52136]
[1776796141857,48.53,75416.08,0.1,0.0394,6e-05,2.52177]
[1776796145015,48.53,75415.53,0.1,0.03936,6e-05,2.51973]
[1776796145885,48.53,75417.07,0.1,0.03945,6e-05,2.52442]
[1776796150256,48.54,75420.03,0.1,0.03966,6e-05,2.53531]
[1776796150920,48.54,75420.24,0.1,0.03968,6e-05,2.53638]
[1776796155955,48.54,75415.58,0.1,0.03939,6e-05,2.52114]
[1776796160990,48.53,75425.67,0.1,0.03998,6e-05,2.55215]
[1776796166026,48.53,75424.1,0.1,0.03989,6e-05,2.54749]
[1776796171533,48.54,75426.91,0.1,0.03998,6e-05,2.55051]
[1776796173861,48.54,75426.91,0.1,0.03998,6e-05,2.55051]
[1776796173927,48.54,75427.05,0.1,0.03999,6e-05,2.55116]
[1776796175528,48.54,75427.05,0.1,0.03999,6e-05,2.55116]
[1776796175556,48.54,75428.52,0.1,0.04009,6e-05,2.55624]
[1776796176382,48.54,75428.52,0.1,0.04009,6e-05,2.55624]
[1776796176468,48.54,75428.67,0.1,0.0401,6e-05,2.55681]
[1776796179327,48.55,75461.45,0.1,0.04212,6e-05,2.66177]
[1776796183151,48.55,75469.37,0.1,0.04263,6e-05,2.68825]
[1776796188780,48.55,75471.93,0.1,0.0428,6e-05,2.69718]
[1776796190202,48.56,75479.45,0.1,0.04329,6e-05,2.72214]
[1776796195236,48.56,75484.8,0.1,0.04365,6e-05,2.74047]
[1776796200271,48.57,75480.49,0.1,0.04341,6e-05,2.72857]
[1776796203292,48.58,75489.59,0.1,0.04403,6e-05,2.75997]
[1776796206318,48.59,75496.25,0.1,0.04448,7e-05,2.78327]
[1776796207817,48.59,75508.8,0.1,0.04532,7e-05,2.82594]
[1776796213364,48.61,75507.51,0.1,0.04528,7e-05,2.82351]
[1776796216384,48.61,75500.49,0.1,0.04483,7e-05,2.8007]
[1776796217543,48.61,75513.16,0.1,0.04568,7e-05,2.84386]
[1776796223014,48.62,75516.19,0.1,0.0459,7e-05,2.85518]
[1776796228469,48.63,75514.36,0.1,0.04581,7e-05,2.85061]
[1776796229871,48.63,75514.36,0.1,0.04581,7e-05,2.85061]
[1776796229913,48.63,75524.58,0.1,0.0465,7e-05,2.8855]
[1776796231958,48.64,75536.46,0.1,0.04722,7e-05,2.91983]
[1776796237610,48.64,75535.47,0.1,0.04718,7e-05,2.91751]
[1776796240078,48.64,75527.52,0.1,0.04664,7e-05,2.89076]
[1776796243647,48.65,75519.36,0.1,0.04611,7e-05,2.86409]
[1776796248294,48.66,75515.16,0.1,0.04586,7e-05,2.85104]
[1776796253720,48.67,75512.43,0.1,0.0457,7e-05,2.84336]
[1776796254727,48.67,75505.89,0.1,0.04528,7e-05,2.82204]
[1776796260770,48.68,75501.59,0.1,0.04504,7e-05,2.80981]
[1776796265804,48.69,75501.91,0.1,0.0451,7e-05,2.81265]
[1776796270838,48.7,75505.29,0.1,0.04535,7e-05,2.82561]
[1776796274870,48.71,75513.32,0.1,0.04591,7e-05,2.85384]
[1776796278896,48.72,75506.22,0.1,0.04546,7e-05,2.83118]
[1776796283931,48.73,75506.63,0.1,0.04552,7e-05,2.83412]
[1776796288966,48.74,75502.05,0.1,0.04525,7e-05,2.82034]
[1776796294001,48.75,75520.13,0.1,0.04639,7e-05,2.87601]
[1776796299037,48.75,75522.97,0.1,0.0466,7e-05,2.88684]
[1776796301051,48.76,75534.03,0.1,0.04736,7e-05,2.92497]
[1776796306088,48.76,75542.12,0.1,0.04793,7e-05,2.95347]
[1776796311120,48.76,75542.62,0.1,0.04798,7e-05,2.95574]
[1776796316157,48.77,75543.72,0.1,0.04807,7e-05,2.96006]
[1776796321009,48.77,75543.09,0.1,0.04803,7e-05,2.95827]
[1776796322197,48.77,75552.81,0.1,0.04871,7e-05,2.99206]
[1776796323206,48.77,75559.13,0.1,0.04915,7e-05,3.0141]
[1776796327232,48.77,75567.82,0.1,0.04977,7e-05,3.04451]
[1776796328042,48.77,75567.82,0.1,0.04977,7e-05,3.04451]
[1776796333125,48.77,75566.93,0.1,0.0497,7e-05,3.04122]
[1776796333221,48.77,75566.49,0.1,0.04967,7e-05,3.03959]
[1776796337077,48.77,75592.37,0.1,0.05153,7e-05,3.13091]
[1776796342187,48.76,75593.45,0.1,0.05159,7e-05,3.13413]
[1776796346178,48.76,75584.93,0.1,0.05096,7e-05,3.10304]
[1776796348380,48.76,75569.06,0.1,0.04981,7e-05,3.04651]
[1776796349948,48.76,75560.73,0.1,0.04922,7e-05,3.01727]
[1776796350763,48.76,75560.73,0.1,0.04922,7e-05,3.01727]
[1776796350863,48.76,75560.4,0.1,0.04919,7e-05,3.01612]
[1776796356438,48.76,75559.86,0.1,0.04905,7e-05,3.00729]
[1776796358451,48.76,75569.11,0.1,0.04971,7e-05,3.03966]
[1776796363487,48.76,75564.49,0.1,0.04938,7e-05,3.02332]
[1776796368521,48.75,75566.7,0.1,0.04953,7e-05,3.03099]
[1776796373556,48.75,75570.0,0.1,0.04976,7e-05,3.04238]
[1776796378590,48.75,75569.98,0.1,0.04976,7e-05,3.04207]
[1776796383145,48.75,75560.48,0.1,0.04908,7e-05,3.00864]
[1776796386098,48.75,75566.08,0.1,0.04947,7e-05,3.02821]
[1776796386162,48.75,75574.8,0.1,0.05009,7e-05,3.05881]
[1776796386910,48.75,75583.25,0.1,0.0507,7e-05,3.0886]
[1776796387861,48.75,75583.25,0.1,0.0507,7e-05,3.0886]
[1776796387918,48.75,75583.01,0.1,0.05068,7e-05,3.08762]
[1776796388434,48.75,75583.01,0.1,0.05068,7e-05,3.08762]
[1776796388670,48.75,75583.01,0.1,0.05068,7e-05,3.08762]
[1776796390266,48.75,75583.01,0.1,0.05068,7e-05,3.08762]
[1776796390684,48.75,75581.96,0.1,0.0506,7e-05,3.08365]
[1776796395721,48.74,75581.4,0.1,0.05055,7e-05,3.08105]
[1776796400755,48.74,75580.75,0.1,0.05049,7e-05,3.07808]
[1776796403173,48.74,75568.95,0.1,0.04964,7e-05,3.03615]
[1776796408811,48.74,75565.18,0.1,0.04936,7e-05,3.02271]
[1776796413847,48.74,75568.48,0.1,0.04948,7e-05,3.02689]
[1776796417879,48.73,75558.4,0.1,0.04877,7e-05,2.99158]
[1776796423315,48.74,75561.41,0.1,0.04898,7e-05,3.00212]
[1776796428956,48.74,75561.4,0.1,0.04898,7e-05,3.00209]
[1776796433992,48.74,75560.19,0.1,0.0489,7e-05,2.99792]
[1776796436014,48.74,75570.24,0.1,0.04961,7e-05,3.03298]
[1776796441039,48.73,75570.88,0.1,0.04965,7e-05,3.03501]
[1776796446075,48.73,75571.2,0.1,0.04967,7e-05,3.03594]
[1776796446969,48.73,75571.2,0.1,0.04967,7e-05,3.03594]
[1776796447083,48.73,75570.7,0.1,0.04963,7e-05,3.03414]
[1776796448089,48.73,75579.76,0.1,0.05028,7e-05,3.06599]
[1776796449097,48.73,75587.07,0.1,0.0508,7e-05,3.09179]
[1776796450634,48.73,75586.07,0.1,0.05073,7e-05,3.08811]
[1776796451111,48.73,75584.89,0.1,0.05064,7e-05,3.08379]
[1776796452527,48.73,75584.89,0.1,0.05064,7e-05,3.08379]
[1776796452935,48.73,75584.89,0.1,0.05064,7e-05,3.08379]
[1776796453759,48.73,75584.46,0.1,0.0506,7e-05,3.08202]
[1776796454132,48.73,75586.98,0.1,0.05078,7e-05,3.09083]
[1776796454515,48.73,75586.98,0.1,0.05078,7e-05,3.09083]
[1776796455300,48.73,75586.98,0.1,0.05078,7e-05,3.09083]
[1776796463195,48.72,75600.09,0.1,0.05171,7e-05,3.13622]
[1776796468230,48.71,75606.3,0.1,0.05215,7e-05,3.15757]
[1776796473266,48.71,75603.68,0.1,0.05183,7e-05,3.13991]
[1776796477295,48.7,75597.57,0.1,0.05136,7e-05,3.11728]
[1776796480262,48.7,75595.92,0.1,0.05123,7e-05,3.11106]
[1776796480315,48.7,75592.84,0.1,0.05101,7e-05,3.09993]
[1776796482329,48.7,75585.15,0.1,0.05044,7e-05,3.07236]
[1776796483336,48.7,75578.85,0.1,0.04999,7e-05,3.05002]
[1776796487364,48.7,75571.56,0.1,0.04947,7e-05,3.02422]
[1776796490385,48.7,75565.07,0.1,0.04901,7e-05,3.00148]
[1776796493411,48.7,75572.06,0.1,0.0495,7e-05,3.02594]
[1776796498442,48.7,75579.17,0.1,0.05,7e-05,3.05072]
[1776796503879,48.69,75573.22,0.1,0.04957,7e-05,3.02938]
[1776796509524,48.69,75568.72,0.1,0.04925,7e-05,3.01341]
[1776796514555,48.69,75569.91,0.1,0.04933,7e-05,3.01746]
[1776796519589,48.69,75573.65,0.1,0.04959,7e-05,3.03056]
[1776796524020,48.69,75580.01,0.1,0.05004,7e-05,3.05274]
[1776796526638,48.69,75589.39,0.1,0.05072,7e-05,3.08577]
[1776796531673,48.69,75588.7,0.1,0.05055,7e-05,3.07558]
[1776796533304,48.69,75582.59,0.1,0.0501,7e-05,3.05378]
[1776796533896,48.69,75582.59,0.1,0.0501,7e-05,3.05378]
[1776796533998,48.69,75574.59,0.1,0.04953,7e-05,3.02557]
[1776796537164,48.69,75563.54,0.1,0.04875,7e-05,2.98697]
[1776796539729,48.69,75556.89,0.1,0.04829,7e-05,2.96399]
[1776796544818,48.69,75557.94,0.1,0.04837,7e-05,2.96808]
[1776796550810,48.69,75561.71,0.1,0.04864,7e-05,2.98149]
[1776796553449,48.69,75570.2,0.1,0.04924,7e-05,3.01116]
[1776796558964,48.69,75567.71,0.1,0.04906,7e-05,3.00246]
[1776796564311,48.69,75562.97,0.1,0.04873,7e-05,2.98617]
[1776796569943,48.69,75561.26,0.1,0.04862,7e-05,2.9804]
[1776796571957,48.69,75555.14,0.1,0.04819,7e-05,2.95935]
[1776796576127,48.7,75533.2,0.1,0.04669,7e-05,2.88446]
[1776796582028,48.7,75529.53,0.1,0.04647,7e-05,2.87323]
[1776796584451,48.71,75535.97,0.1,0.04691,7e-05,2.89553]
[1776796590084,48.71,75539.3,0.1,0.04716,7e-05,2.90799]
[1776796595119,48.72,75545.02,0.1,0.04747,7e-05,2.92148]
[1776796601162,48.72,75544.82,0.1,0.04747,7e-05,2.92182]
[1776796605958,48.73,75543.8,0.1,0.04742,7e-05,2.91899]
[1776796607957,48.73,75537.63,0.1,0.047,7e-05,2.8983]
[1776796608211,48.73,75530.51,0.1,0.04653,7e-05,2.87432]
[1776796609219,48.73,75522.82,0.1,0.04601,7e-05,2.84858]
[1776796614343,48.74,75525.13,0.1,0.04619,7e-05,2.85747]
[1776796614444,48.74,75521.69,0.1,0.04596,7e-05,2.84612]
[1776796620296,48.72,75521.08,0.1,0.04586,7e-05,2.8409]
[1776796624756,48.71,75522.17,0.1,0.04588,7e-05,2.84197]
[1776796627585,48.7,75522.45,0.1,0.04587,7e-05,2.84162]
[1776796628352,48.69,75523.12,0.1,0.04589,7e-05,2.84259]
[1776796629363,48.69,75534.75,0.1,0.04668,7e-05,2.88228]
[1776796630371,48.69,75541.05,0.1,0.04712,7e-05,2.904]
[1776796631536,48.69,75533.88,0.1,0.04662,7e-05,2.87922]
[1776796634059,48.69,75535.03,0.1,0.04668,7e-05,2.88211]
[1776796634395,48.68,75536.12,0.1,0.04674,7e-05,2.88513]
[1776796635401,48.68,75528.72,0.1,0.04622,7e-05,2.8593]
[1776796640436,48.66,75522.61,0.1,0.04575,7e-05,2.8355]
[1776796644464,48.64,75515.88,0.1,0.04525,7e-05,2.81047]
[1776796648492,48.63,75506.43,0.1,0.04459,7e-05,2.77669]
[1776796653527,48.62,75512.42,0.1,0.04483,7e-05,2.78723]
[1776796657556,48.6,75503.94,0.1,0.04423,7e-05,2.75691]
[1776796659569,48.6,75496.77,0.1,0.04374,6e-05,2.73228]
[1776796660577,48.59,75488.64,0.1,0.04321,6e-05,2.70515]
[1776796665611,48.58,75488.68,0.1,0.04318,6e-05,2.70332]
[1776796668635,48.58,75496.58,0.1,0.04366,6e-05,2.728]
[1776796673669,48.56,75494.2,0.1,0.04346,6e-05,2.71792]
[1776796678976,48.55,75499.34,0.1,0.04376,6e-05,2.73299]
[1776796683739,48.53,75492.46,0.1,0.04326,6e-05,2.70747]
[1776796688775,48.52,75495.29,0.1,0.04339,6e-05,2.71435]
[1776796693809,48.5,75491.74,0.1,0.04311,6e-05,2.70026]
[1776796699246,48.49,75497.82,0.1,0.04347,6e-05,2.71827]
[1776796699332,48.49,75514.51,0.1,0.04453,7e-05,2.77243]
[1776796705308,48.4,75511.6,0.1,0.04406,7e-05,2.74854]
[1776796707913,48.39,75504.59,0.1,0.04358,6e-05,2.72425]
[1776796709927,48.39,75512.86,0.1,0.0441,7e-05,2.75061]
[1776796715378,48.37,75511.34,0.1,0.04383,7e-05,2.73558]
[1776796721005,48.35,75512.7,0.1,0.04387,7e-05,2.73749]
[1776796723293,48.35,75512.93,0.1,0.04387,7e-05,2.73773]
[1776796723353,48.34,75514.7,0.1,0.04397,7e-05,2.74258]
[1776796726693,48.34,75516.95,0.1,0.0441,7e-05,2.74902]
[1776796727047,48.33,75519.12,0.1,0.04423,7e-05,2.75571]
[1776796732082,48.32,75518.8,0.1,0.04415,7e-05,2.75199]
[1776796737119,48.3,75519.83,0.1,0.04417,7e-05,2.75282]
[1776796739134,48.3,75535.55,0.1,0.04519,7e-05,2.80446]
[1776796745589,48.28,75546.49,0.1,0.04587,7e-05,2.83864]
[1776796749204,48.27,75535.49,0.1,0.04509,7e-05,2.79951]
[1776796750210,48.23,75527.12,0.1,0.04442,7e-05,2.76573]
[1776796755660,48.22,75524.32,0.1,0.04418,7e-05,2.75334]
[1776796761287,48.2,75522.38,0.1,0.04399,7e-05,2.74397]
[1776796766321,48.19,75523.96,0.1,0.04405,7e-05,2.74689]
[1776796771356,48.17,75522.3,0.1,0.04379,7e-05,2.73232]
[1776796776399,48.16,75524.24,0.1,0.04388,7e-05,2.73661]
[1776796781428,48.15,75522.47,0.1,0.04372,7e-05,2.72855]
[1776796788347,48.14,75523.25,0.1,0.04374,7e-05,2.72944]
[1776796788482,48.13,75523.25,0.1,0.04371,7e-05,2.72817]
[1776796793512,48.11,75526.52,0.1,0.04388,7e-05,2.73689]
[1776796794124,48.11,75526.52,0.1,0.04388,7e-05,2.73689]
[1776796794519,48.11,75526.83,0.1,0.04389,7e-05,2.73749]
[1776796798547,48.1,75541.05,0.1,0.0448,7e-05,2.78339]
[1776796803582,48.09,75546.59,0.1,0.04512,7e-05,2.79947]
[1776796808617,48.07,75546.46,0.1,0.04505,7e-05,2.79634]
[1776796809623,48.07,75539.68,0.1,0.04459,7e-05,2.77295]
[1776796814659,48.05,75536.48,0.1,0.04433,7e-05,2.75974]
[1776796819694,48.04,75535.41,0.1,0.04421,7e-05,2.75379]
[1776796824732,48.02,75537.55,0.1,0.04431,7e-05,2.7586]
[1776796829765,48.01,75544.29,0.1,0.0447,7e-05,2.77886]
[1776796832788,48.0,75532.09,0.1,0.04377,7e-05,2.72966]
[1776796834809,48.0,75523.92,0.1,0.04322,6e-05,2.70165]
[1776796835252,48.0,75523.92,0.1,0.04322,6e-05,2.70165]
[1776796835810,47.99,75523.81,0.1,0.0432,6e-05,2.70089]
[1776796835988,47.99,75523.81,0.1,0.0432,6e-05,2.70089]
[1776796836817,47.99,75524.17,0.1,0.04322,6e-05,2.7017]
[1776796839406,47.99,75523.57,0.1,0.04316,6e-05,2.69894]
[1776796839453,47.98,75522.82,0.1,0.04311,6e-05,2.69607]
[1776796841872,47.98,75508.7,0.1,0.04219,6e-05,2.64887]
[1776796846909,47.97,75508.11,0.1,0.04212,6e-05,2.64555]
[1776796848924,47.97,75516.22,0.1,0.04263,6e-05,2.67159]
[1776796850942,47.96,75509.65,0.1,0.0422,6e-05,2.64942]
[1776796856362,47.96,75506.37,0.1,0.04196,6e-05,2.63706]
[1776796862016,47.95,75504.37,0.1,0.0418,6e-05,2.62931]
[1776796864028,47.94,75497.88,0.1,0.04139,6e-05,2.60775]
[1776796869063,47.94,75493.24,0.1,0.04107,6e-05,2.59166]
[1776796872085,47.93,75486.3,0.1,0.04063,6e-05,2.56872]
[1776796874099,47.93,75494.59,0.1,0.04114,6e-05,2.59507]
[1776796879134,47.93,75499.84,0.1,0.04145,6e-05,2.61089]
[1776796884169,47.92,75493.8,0.1,0.04105,6e-05,2.59016]
[1776796886573,47.91,75508.55,0.1,0.04196,6e-05,2.63732]
[1776796892225,47.9,75510.5,0.1,0.04196,6e-05,2.63553]
[1776796895012,47.9,75509.24,0.1,0.04186,6e-05,2.63082]
[1776796895246,47.9,75508.47,0.1,0.04181,6e-05,2.62801]
[1776796900282,47.89,75510.68,0.1,0.04192,6e-05,2.63373]
[1776796901288,47.89,75518.3,0.1,0.0424,6e-05,2.65839]
[1776796904309,47.88,75526.94,0.1,0.04294,6e-05,2.68582]
[1776796909344,47.87,75524.62,0.1,0.04275,6e-05,2.67633]
[1776796914379,47.86,75521.2,0.1,0.04249,6e-05,2.66304]
[1776796919414,47.85,75518.62,0.1,0.04229,6e-05,2.65299]
[1776796924449,47.84,75524.01,0.1,0.04261,6e-05,2.66913]
[1776796926857,47.84,75517.87,0.1,0.0422,6e-05,2.64828]
[1776796932504,47.83,75514.06,0.1,0.04192,6e-05,2.63403]
[1776796935526,47.82,75521.2,0.1,0.04236,6e-05,2.65654]
[1776796942575,47.81,75522.99,0.1,0.04243,6e-05,2.66018]
[1776796947610,47.8,75518.1,0.1,0.04209,6e-05,2.64259]
[1776796952645,47.79,75522.15,0.1,0.04222,6e-05,2.64778]
[1776796956677,47.78,75533.48,0.1,0.04293,6e-05,2.68401]
[1776796961714,47.77,75536.11,0.1,0.04307,7e-05,2.69101]
[1776796967756,47.76,75537.9,0.1,0.04314,7e-05,2.69486]
[1776796972791,47.75,75539.58,0.1,0.04322,7e-05,2.69904]
[1776796974805,47.74,75546.39,0.1,0.04365,7e-05,2.72069]
[1776796979839,47.73,75547.66,0.1,0.04369,7e-05,2.72301]
[1776796984874,47.72,75551.5,0.1,0.04391,7e-05,2.73388]
[1776796987901,47.71,75535.66,0.1,0.04284,6e-05,2.67976]
[1776796988181,47.71,75535.66,0.1,0.04284,6e-05,2.67976]
[1776796988272,47.71,75535.66,0.1,0.04284,6e-05,2.67976]
[1776796988927,47.71,75535.66,0.1,0.04284,6e-05,2.67976]
[1776796988907,47.71,75522.05,0.1,0.04196,6e-05,2.63454]
[1776796989915,47.71,75521.0,0.1,0.04189,6e-05,2.63084]
[1776796990216,47.71,75521.0,0.1,0.04189,6e-05,2.63084]
[1776796990922,47.71,75519.31,0.1,0.04178,6e-05,2.62506]
[1776796993236,47.71,75518.89,0.1,0.04174,6e-05,2.62345]
[1776796993942,47.7,75518.45,0.1,0.04171,6e-05,2.62153]
[1776796994978,47.7,75518.45,0.1,0.04171,6e-05,2.62153]
[1776796995878,47.7,75516.73,0.1,0.04159,6e-05,2.61567]
[1776796996489,47.7,75517.08,0.1,0.04161,6e-05,2.61658]
[1776796996963,47.7,75517.31,0.1,0.04162,6e-05,2.61711]
[1776796997152,47.7,75517.31,0.1,0.04162,6e-05,2.61711]
[1776796997894,47.7,75517.31,0.1,0.04162,6e-05,2.61711]
[1776796999986,47.7,75523.69,0.1,0.04201,6e-05,2.63728]
[1776797005023,47.69,75521.86,0.1,0.04187,6e-05,2.63003]
[1776797010058,47.68,75521.36,0.1,0.04182,6e-05,2.6272]
[1776797014086,47.68,75529.51,0.1,0.04222,6e-05,2.64637]
[1776797020128,47.67,75530.93,0.1,0.04228,6e-05,2.64946]
[1776797024156,47.66,75523.35,0.1,0.04178,6e-05,2.62354]
[1776797026545,47.66,75523.66,0.1,0.04179,6e-05,2.62433]
[1776797026630,47.66,75519.73,0.1,0.04154,6e-05,2.61125]
[1776797027568,47.65,75511.46,0.1,0.04101,6e-05,2.5839]
[1776797032212,47.65,75517.91,0.1,0.0414,6e-05,2.60425]
[1776797036240,47.65,75510.97,0.1,0.04095,6e-05,2.58087]
[1776797041278,47.64,75507.18,0.1,0.04069,6e-05,2.56775]
[1776797046515,47.64,75509.57,0.1,0.04083,6e-05,2.57498]
[1776797046532,47.63,75511.02,0.1,0.04091,6e-05,2.5791]
[1776797047313,47.63,75511.02,0.1,0.04091,6e-05,2.5791]
[1776797047707,47.63,75511.02,0.1,0.04091,6e-05,2.57891]
[1776797053359,47.63,75510.66,0.1,0.04087,6e-05,2.57678]
[1776797056546,47.62,75509.89,0.1,0.04081,6e-05,2.57392]
[1776797056780,47.62,75509.89,0.1,0.04081,6e-05,2.57392]
[1776797058055,47.62,75511.34,0.1,0.0409,6e-05,2.57824]
[1776797058394,47.62,75517.16,0.1,0.04126,6e-05,2.59695]
[1776797063429,47.61,75514.56,0.1,0.04107,6e-05,2.58735]
[1776797067246,47.61,75511.24,0.1,0.04085,6e-05,2.57597]
[1776797067850,47.61,75505.42,0.1,0.04048,6e-05,2.55681]
[1776797073499,47.6,75509.98,0.1,0.04065,6e-05,2.56421]
[1776797074951,47.6,75509.98,0.1,0.04065,6e-05,2.56421]
[1776797074964,47.6,75511.45,0.1,0.04074,6e-05,2.56865]
[1776797077920,47.6,75522.19,0.1,0.04141,6e-05,2.60301]
[1776797083569,47.59,75522.56,0.1,0.0414,6e-05,2.60296]
[1776797088604,47.58,75527.86,0.1,0.04172,6e-05,2.61918]
[1776797093639,47.58,75528.47,0.1,0.04174,6e-05,2.62006]
[1776797098675,47.57,75526.97,0.1,0.04162,6e-05,2.61404]
[1776797103709,47.56,75527.87,0.1,0.04165,6e-05,2.6159]
[1776797105723,47.56,75520.51,0.1,0.04118,6e-05,2.59149]
[1776797110348,47.56,75519.07,0.1,0.04108,6e-05,2.58613]
[1776797110758,47.56,75519.98,0.1,0.04113,6e-05,2.58893]
[1776797115795,47.55,75517.38,0.1,0.04095,6e-05,2.57969]
[1776797117808,47.55,75499.5,0.1,0.03983,6e-05,2.52179]
[1776797122843,47.55,75499.51,0.1,0.03983,6e-05,2.52155]
[1776797127878,47.55,75495.25,0.1,0.03956,6e-05,2.5076]
[1776797132913,47.55,75499.81,0.1,0.03974,6e-05,2.51537]
[1776797137948,47.54,75498.83,0.1,0.03967,6e-05,2.51183]
[1776797139887,47.54,75498.65,0.1,0.03966,6e-05,2.51117]
[1776797139980,47.54,75510.18,0.1,0.04037,6e-05,2.54807]
[1776797141989,47.54,75521.11,0.1,0.04105,6e-05,2.58323]
[1776797143066,47.54,75535.16,0.1,0.04194,6e-05,2.629]
[1776797149036,47.53,75537.88,0.1,0.04208,6e-05,2.63631]
[1776797154072,47.52,75543.9,0.1,0.04244,6e-05,2.6548]
[1776797159107,47.51,75540.92,0.1,0.04222,6e-05,2.6435]
[1776797164140,47.5,75542.47,0.1,0.0423,6e-05,2.64726]
[1776797166154,47.5,75549.1,0.1,0.04271,7e-05,2.6687]
[1776797171189,47.49,75551.49,0.1,0.04284,7e-05,2.67503]
[1776797176224,47.48,75545.38,0.1,0.04241,6e-05,2.65324]
[1776797181260,47.47,75550.13,0.1,0.04269,7e-05,2.66761]
[1776797184280,47.47,75556.67,0.1,0.0431,7e-05,2.68851]
[1776797189315,47.46,75555.72,0.1,0.04301,7e-05,2.68372]
[1776797194350,47.45,75550.97,0.1,0.04257,7e-05,2.65965]
[1776797196364,47.45,75534.33,0.1,0.04148,6e-05,2.60419]
[1776797198803,47.44,75528.11,0.1,0.04108,6e-05,2.58331]
[1776797203415,47.44,75539.45,0.1,0.04179,6e-05,2.61976]
[1776797204421,47.44,75546.27,0.1,0.04222,6e-05,2.64204]
[1776797209456,47.43,75544.1,0.1,0.04206,6e-05,2.63357]
[1776797214493,47.42,75540.88,0.1,0.04183,6e-05,2.62177]
[1776797219528,47.42,75535.01,0.1,0.04143,6e-05,2.60139]
[1776797224561,47.41,75531.99,0.1,0.04122,6e-05,2.59059]
[1776797230602,47.4,75531.98,0.1,0.0412,6e-05,2.58945]
[1776797236645,47.4,75532.51,0.1,0.04121,6e-05,2.59007]
[1776797241683,47.39,75529.95,0.1,0.04103,6e-05,2.58064]
[1776797242995,47.39,75529.95,0.1,0.04103,6e-05,2.58064]
[1776797243096,47.39,75530.34,0.1,0.04105,6e-05,2.58173]
[1776797246715,47.39,75521.91,0.1,0.04051,6e-05,2.5538]
[1776797249159,47.39,75493.62,0.1,0.03876,6e-05,2.46302]
[1776797254771,47.39,75490.34,0.1,0.03847,6e-05,2.44637]
[1776797256785,47.39,75483.88,0.1,0.03809,6e-05,2.4262]
[1776797257795,47.39,75477.78,0.1,0.03773,6e-05,2.40723]
[1776797264841,47.39,75477.84,0.1,0.03774,6e-05,2.40802]
[1776797267865,47.39,75471.14,0.1,0.03735,6e-05,2.38752]
[1776797272897,47.4,75476.47,0.1,0.03768,6e-05,2.40461]
[1776797277932,47.4,75478.76,0.1,0.03782,6e-05,2.41216]
[1776797282967,47.4,75484.26,0.1,0.03815,6e-05,2.42975]
[1776797283979,47.4,75490.8,0.1,0.03855,6e-05,2.45036]
[1776797289013,47.4,75485.6,0.1,0.03824,6e-05,2.43422]
[1776797290206,47.4,75485.6,0.1,0.03824,6e-05,2.43422]
[1776797290254,47.4,75478.48,0.1,0.03782,6e-05,2.412]
[1776797290837,47.4,75478.48,0.1,0.03782,6e-05,2.412]
[1776797291027,47.4,75478.48,0.1,0.03782,6e-05,2.41206]
[1776797295059,47.41,75469.97,0.1,0.03732,6e-05,2.386]
[1776797298077,47.41,75454.79,0.1,0.03645,6e-05,2.33975]
[1776797302107,47.41,75448.5,0.1,0.0361,6e-05,2.32146]
[1776797307141,47.42,75445.45,0.1,0.03595,6e-05,2.31335]
[1776797311170,47.43,75441.06,0.1,0.03563,6e-05,2.29485]
[1776797314195,47.43,75432.64,0.1,0.03517,6e-05,2.27041]
[1776797314648,47.43,75432.64,0.1,0.03517,6e-05,2.27041]
[1776797315200,47.44,75427.0,0.1,0.03487,6e-05,2.25391]
[1776797320234,47.45,75428.18,0.1,0.03496,6e-05,2.25916]
[1776797325272,47.46,75426.91,0.1,0.03493,6e-05,2.2571]
[1776797330305,47.47,75428.42,0.1,0.03504,6e-05,2.26337]
[1776797335342,47.48,75431.27,0.1,0.03524,6e-05,2.27361]
[1776797340379,47.49,75428.08,0.1,0.03509,6e-05,2.26586]
[1776797342166,47.49,75428.96,0.1,0.03515,6e-05,2.26884]
[1776797342394,47.49,75429.76,0.1,0.0352,6e-05,2.27157]
[1776797343402,47.5,75436.35,0.1,0.03557,6e-05,2.29166]
[1776797345414,47.5,75442.87,0.1,0.03595,6e-05,2.31191]
[1776797350451,47.51,75441.0,0.1,0.03588,6e-05,2.30769]
[1776797354479,47.52,75431.34,0.1,0.03535,6e-05,2.2798]
[1776797355038,47.52,75431.34,0.1,0.03535,6e-05,2.2798]
[1776797355094,47.52,75428.63,0.1,0.03521,6e-05,2.27203]
[1776797355567,47.52,75428.63,0.1,0.03521,6e-05,2.27203]
[1776797355668,47.52,75429.74,0.1,0.03527,6e-05,2.27535]
[1776797356783,47.52,75429.74,0.1,0.03527,6e-05,2.27535]
[1776797356834,47.52,75428.66,0.1,0.03522,6e-05,2.27279]
[1776797362535,47.53,75425.8,0.1,0.03509,6e-05,2.26596]
[1776797364392,47.53,75425.8,0.1,0.03509,6e-05,2.26596]
[1776797364431,47.54,75424.05,0.1,0.03501,6e-05,2.26143]
[1776797370036,47.55,75431.19,0.1,0.03545,6e-05,2.28481]
[1776797375969,47.56,75431.74,0.1,0.03541,6e-05,2.28144]
[1776797376070,47.56,75427.74,0.1,0.0352,6e-05,2.27012]
[1776797378647,47.57,75420.65,0.1,0.03482,6e-05,2.24972]
[1776797383683,47.58,75414.53,0.1,0.03452,5e-05,2.23353]
[1776797390176,47.6,75415.63,0.1,0.03463,6e-05,2.23937]
[1776797394771,47.61,75406.39,0.1,0.03415,5e-05,2.2137]
[1776797396786,47.61,75397.95,0.1,0.03371,5e-05,2.18991]
[1776797401829,47.62,75403.37,0.1,0.03404,5e-05,2.20787]
[1776797406857,47.64,75391.73,0.1,0.03345,5e-05,2.17614]
[1776797411892,47.65,75390.8,0.1,0.03345,5e-05,2.17586]
[1776797416927,47.67,75400.06,0.1,0.03399,5e-05,2.2051]
[1776797421964,47.69,75400.67,0.1,0.03407,5e-05,2.20953]
[1776797424984,47.69,75408.23,0.1,0.03451,5e-05,2.23297]
[1776797427410,47.7,75417.17,0.1,0.03502,6e-05,2.26011]
[1776797433040,47.71,75418.02,0.1,0.03501,6e-05,2.2586]
[1776797437068,47.72,75424.35,0.1,0.03539,6e-05,2.27873]
[1776797439083,47.72,75432.12,0.1,0.03584,6e-05,2.30256]
[1776797444119,47.73,75437.99,0.1,0.0362,6e-05,2.32153]
[1776797449152,47.74,75436.56,0.1,0.03614,6e-05,2.31839]
[1776797454189,47.75,75428.62,0.1,0.03571,6e-05,2.29587]
[1776797459223,47.76,75429.8,0.1,0.03581,6e-05,2.30085]
[1776797464259,47.77,75426.9,0.1,0.03567,6e-05,2.29357]
[1776797467280,47.77,75420.45,0.1,0.03533,6e-05,2.27522]
[1776797472315,47.78,75418.75,0.1,0.03526,6e-05,2.27177]
[1776797473321,47.78,75405.02,0.1,0.03451,5e-05,2.23152]
[1776797474396,47.79,75396.07,0.1,0.03403,5e-05,2.20572]
[1776797479365,47.8,75388.92,0.1,0.03368,5e-05,2.18705]
[1776797484398,47.82,75385.95,0.1,0.03357,5e-05,2.18077]
[1776797488427,47.83,75392.29,0.1,0.03394,5e-05,2.20096]
[1776797493461,47.84,75387.5,0.1,0.03364,5e-05,2.18317]
[1776797498496,47.86,75408.23,0.1,0.03481,6e-05,2.2459]
[1776797503534,47.87,75403.09,0.1,0.03456,5e-05,2.23264]
[1776797508608,47.88,75404.36,0.1,0.03466,5e-05,2.23824]
[1776797512923,47.89,75406.21,0.1,0.03479,5e-05,2.24515]
[1776797513022,47.89,75406.16,0.1,0.0348,5e-05,2.24537]
[1776797515300,47.89,75406.16,0.1,0.0348,5e-05,2.24537]
[1776797515402,47.9,75406.16,0.1,0.03481,6e-05,2.24609]
[1776797516001,47.9,75406.16,0.1,0.03481,6e-05,2.24609]
[1776797516630,47.9,75406.16,0.1,0.03482,6e-05,2.24645]
[1776797517882,47.9,75405.93,0.1,0.03481,6e-05,2.24613]
[1776797518645,47.9,75406.77,0.1,0.03487,6e-05,2.24896]
[1776797521100,47.91,75414.22,0.1,0.0353,6e-05,2.27201]
[1776797525633,47.92,75401.7,0.1,0.03463,5e-05,2.23637]
[1776797527711,47.92,75411.62,0.1,0.03519,6e-05,2.26632]
[1776797532757,47.93,75414.22,0.1,0.03536,6e-05,2.2755]
[1776797537779,47.94,75413.26,0.1,0.03534,6e-05,2.27413]
[1776797542814,47.95,75410.08,0.1,0.03519,6e-05,2.26619]
[1776797547850,47.96,75410.0,0.1,0.03521,6e-05,2.26744]
[1776797552885,47.97,75415.69,0.1,0.03547,6e-05,2.27956]
[1776797557920,47.98,75414.12,0.1,0.0354,6e-05,2.27624]
[1776797561381,47.98,75407.39,0.1,0.03505,6e-05,2.2574]
[1776797562956,47.99,75397.04,0.1,0.03449,5e-05,2.2273]
[1776797570011,48.0,75392.84,0.1,0.03431,5e-05,2.21756]
[1776797575048,48.02,75389.03,0.1,0.03414,5e-05,2.20868]
[1776797580483,48.03,75385.27,0.1,0.03397,5e-05,2.19937]
[1776797586124,48.04,75379.44,0.1,0.0337,5e-05,2.18501]
[1776797587132,48.05,75369.52,0.1,0.03319,5e-05,2.15747]
[1776797592168,48.07,75370.24,0.1,0.03328,5e-05,2.16193]
[1776797596195,48.08,75376.65,0.1,0.03365,5e-05,2.18211]
[1776797601667,48.09,75378.22,0.1,0.03378,5e-05,2.18882]
[1776797607272,48.11,75376.9,0.1,0.03375,5e-05,2.18764]
[1776797612313,48.12,75380.08,0.1,0.03388,5e-05,2.19284]
[1776797617349,48.14,75373.0,0.1,0.03354,5e-05,2.17461]
[1776797621751,48.15,75349.43,0.1,0.03234,5e-05,2.10963]
[1776797623496,48.16,75334.21,0.1,0.03158,5e-05,2.06826]
[1776797629433,48.29,75330.0,0.1,0.03174,5e-05,2.07659]
[1776797634468,48.41,75321.18,0.1,0.03164,5e-05,2.07101]
[1776797636734,48.45,75319.77,0.1,0.03167,5e-05,2.07293]
[1776797636782,48.49,75320.91,0.1,0.03184,5e-05,2.08179]
[1776797637489,48.53,75322.82,0.1,0.03204,5e-05,2.09258]
[1776797637925,48.53,75322.82,0.1,0.03204,5e-05,2.09258]
[1776797638496,48.53,75323.12,0.1,0.03206,5e-05,2.09394]
[1776797643530,48.55,75323.84,0.1,0.03215,5e-05,2.09859]
[1776797648566,48.57,75329.61,0.1,0.03249,5e-05,2.1172]
[1776797650580,48.57,75336.47,0.1,0.03286,5e-05,2.13738]
[1776797655614,48.59,75337.03,0.1,0.03293,5e-05,2.14122]
[1776797657629,48.59,75330.42,0.1,0.03261,5e-05,2.12363]
[1776797662664,48.61,75325.79,0.1,0.03242,5e-05,2.11323]
[1776797667701,48.63,75322.49,0.1,0.0323,5e-05,2.10659]
[1776797672739,48.65,75322.49,0.1,0.03226,5e-05,2.10321]
[1776797677779,48.66,75322.4,0.1,0.0323,5e-05,2.10551]
[1776797678567,48.66,75322.4,0.1,0.0323,5e-05,2.10551]
[1776797678797,48.67,75336.48,0.1,0.03304,5e-05,2.14534]
[1776797679820,48.67,75393.29,0.1,0.03611,6e-05,2.30967]
[1776797680378,48.67,75393.29,0.1,0.03611,6e-05,2.30967]
[1776797680824,48.67,75417.96,0.1,0.0375,6e-05,2.38288]
[1776797680925,48.67,75417.96,0.1,0.0375,6e-05,2.38288]
[1776797681094,48.67,75417.96,0.1,0.0375,6e-05,2.38288]
[1776797681501,48.67,75417.96,0.1,0.0375,6e-05,2.38288]
[1776797681819,48.67,75411.92,0.1,0.03715,6e-05,2.36472]
[1776797682825,48.67,75394.55,0.1,0.03617,6e-05,2.31288]
[1776797684841,48.67,75420.16,0.1,0.03765,6e-05,2.3906]
[1776797685436,48.67,75420.16,0.1,0.03765,6e-05,2.3906]
[1776797685873,48.67,75425.02,0.1,0.03793,6e-05,2.40535]
[1776797686782,48.67,75425.02,0.1,0.03793,6e-05,2.40535]
[1776797686881,48.67,75459.44,0.1,0.03997,6e-05,2.5116]
[1776797687920,48.67,75500.93,0.1,0.04255,6e-05,2.64363]
[1776797689902,48.67,75466.47,0.1,0.04038,6e-05,2.53279]
[1776797692934,48.66,75473.86,0.1,0.04083,6e-05,2.55554]
[1776797695004,48.66,75470.84,0.1,0.04063,6e-05,2.54552]
[1776797695755,48.66,75470.84,0.1,0.04063,6e-05,2.54552]
[1776797695956,48.66,75505.13,0.1,0.04278,6e-05,2.65522]
[1776797696956,48.66,75536.57,0.1,0.04482,7e-05,2.75832]
[1776797697126,48.66,75536.57,0.1,0.04482,7e-05,2.75832]
[1776797697966,48.65,75530.37,0.1,0.0444,7e-05,2.73718]
[1776797698970,48.65,75520.81,0.1,0.04377,7e-05,2.70513]
[1776797699977,48.65,75514.39,0.1,0.04334,6e-05,2.68362]
[1776797700982,48.65,75506.81,0.1,0.04285,6e-05,2.65902]
[1776797701255,48.65,75506.81,0.1,0.04285,6e-05,2.65902]
[1776797701360,48.65,75504.64,0.1,0.04271,6e-05,2.65197]
[1776797702458,48.65,75480.57,0.1,0.04119,6e-05,2.57416]
[1776797704032,48.64,75490.57,0.1,0.04181,6e-05,2.60589]
[1776797708193,48.64,75484.04,0.1,0.04137,6e-05,2.58354]
[1776797713606,48.63,75487.48,0.1,0.04156,6e-05,2.59331]
[1776797713890,48.63,75495.12,0.1,0.04204,6e-05,2.61754]
[1776797714796,48.62,75519.12,0.1,0.04357,7e-05,2.69526]
[1776797716358,48.62,75519.12,0.1,0.04356,7e-05,2.69477]
[1776797716465,48.62,75516.8,0.1,0.0434,6e-05,2.68667]
[1776797719117,48.61,75501.45,0.1,0.04239,6e-05,2.63536]
[1776797720139,48.61,75493.02,0.1,0.04185,6e-05,2.60817]
[1776797723821,48.61,75498.34,0.1,0.04218,6e-05,2.62463]
[1776797723834,48.6,75503.4,0.1,0.04248,6e-05,2.6403]
[1776797724425,48.6,75518.57,0.1,0.04346,6e-05,2.68978]
[1776797725758,48.6,75518.57,0.1,0.04346,6e-05,2.68978]
[1776797725833,48.6,75548.88,0.1,0.04545,7e-05,2.7896]
[1776797726860,48.6,75548.88,0.1,0.04545,7e-05,2.7896]
[1776797727019,48.59,75583.19,0.1,0.04779,7e-05,2.90583]
[1776797728192,48.59,75597.19,0.1,0.04877,7e-05,2.95361]
[1776797730207,48.57,75625.82,0.1,0.05077,7e-05,3.05126]
[1776797732719,48.51,75621.21,0.1,0.05013,7e-05,3.01828]
[1776797734240,48.51,75631.73,0.1,0.05089,7e-05,3.05537]
[1776797735799,48.46,75623.5,0.1,0.05009,7e-05,3.01673]
[1776797737268,48.43,75611.78,0.1,0.04916,7e-05,2.9714]
[1776797738268,48.43,75588.48,0.1,0.0475,7e-05,2.88996]
[1776797739273,48.43,75568.55,0.1,0.04611,7e-05,2.82133]
[1776797740937,48.43,75568.55,0.1,0.04611,7e-05,2.82133]
[1776797740972,48.42,75563.41,0.1,0.04574,7e-05,2.80261]
[1776797742140,48.42,75563.41,0.1,0.04574,7e-05,2.80261]
[1776797742927,48.42,75563.41,0.1,0.04574,7e-05,2.80261]
[1776797742987,48.42,75544.65,0.1,0.04445,7e-05,2.73845]
[1776797744281,48.42,75544.65,0.1,0.04445,7e-05,2.73845]
[1776797744319,48.41,75543.09,0.1,0.04434,7e-05,2.73274]
[1776797748342,48.4,75534.57,0.1,0.04373,7e-05,2.70208]
[1776797749365,48.4,75534.57,0.1,0.04373,7e-05,2.70208]
[1776797749466,48.39,75529.6,0.1,0.0434,7e-05,2.68525]
[1776797753531,48.39,75527.78,0.1,0.04325,7e-05,2.67805]
[1776797753583,48.39,75531.37,0.1,0.04348,7e-05,2.68946]
[1776797755172,48.38,75531.37,0.1,0.04347,7e-05,2.68904]
[1776797755660,48.38,75531.37,0.1,0.04347,7e-05,2.68904]
[1776797755836,48.38,75531.37,0.1,0.04347,7e-05,2.68904]
[1776797755935,48.38,75534.32,0.1,0.04365,7e-05,2.69834]
[1776797760429,48.37,75527.01,0.1,0.04314,6e-05,2.67216]
[1776797762941,48.36,75501.05,0.1,0.04146,6e-05,2.5871]
[1776797768482,48.35,75499.45,0.1,0.04133,6e-05,2.58041]
[1776797773015,48.35,75510.38,0.1,0.042,6e-05,2.61476]
[1776797773173,48.35,75510.38,0.1,0.042,6e-05,2.61476]
[1776797773529,48.35,75510.5,0.1,0.04201,6e-05,2.61485]
[1776797776545,48.34,75499.88,0.1,0.04132,6e-05,2.57978]
[1776797781579,48.33,75496.82,0.1,0.0411,6e-05,2.56884]
[1776797785824,48.33,75491.71,0.1,0.04077,6e-05,2.55186]
[1776797785924,48.33,75480.46,0.1,0.04008,6e-05,2.51597]
[1776797791650,48.32,75481.35,0.1,0.04002,6e-05,2.51133]
[1776797794290,48.32,75483.12,0.1,0.04012,6e-05,2.51664]
[1776797794671,48.32,75482.44,0.1,0.04007,6e-05,2.51435]
[1776797797427,48.32,75484.16,0.1,0.04017,6e-05,2.51952]
[1776797797873,48.32,75484.16,0.1,0.04017,6e-05,2.51952]
[1776797799706,48.32,75496.77,0.1,0.04095,6e-05,2.55915]
[1776797804741,48.31,75502.63,0.1,0.04129,6e-05,2.57693]
[1776797806755,48.31,75496.05,0.1,0.04087,6e-05,2.55541]
[1776797808771,48.3,75502.39,0.1,0.04126,6e-05,2.57533]
[1776797813805,48.3,75512.34,0.1,0.04187,6e-05,2.60629]
[1776797816825,48.29,75504.57,0.1,0.04136,6e-05,2.58042]
[1776797821869,48.29,75517.16,0.1,0.04214,6e-05,2.61996]
[1776797822882,48.28,75525.08,0.1,0.04264,6e-05,2.64548]
[1776797827902,48.27,75518.99,0.1,0.04221,6e-05,2.62396]
[1776797829917,48.27,75532.85,0.1,0.0431,7e-05,2.66871]
[1776797830928,48.27,75539.49,0.1,0.04352,7e-05,2.69025]
[1776797831981,48.27,75580.31,0.1,0.04626,7e-05,2.82706]
[1776797834958,48.26,75591.92,0.1,0.04705,7e-05,2.86624]
[1776797839995,48.26,75591.81,0.1,0.04702,7e-05,2.8648]
[1776797842012,48.25,75598.89,0.1,0.04749,7e-05,2.88789]
[1776797847048,48.23,75593.64,0.1,0.04705,7e-05,2.86618]
[1776797848068,48.23,75593.64,0.1,0.04705,7e-05,2.86618]
[1776797848161,48.22,75611.1,0.1,0.04826,7e-05,2.92611]
[1776797848753,48.22,75611.1,0.1,0.04826,7e-05,2.92611]
[1776797849064,48.22,75610.83,0.1,0.04823,7e-05,2.92443]
[1776797849396,48.22,75610.83,0.1,0.04823,7e-05,2.92443]
[1776797849690,48.22,75610.83,0.1,0.04823,7e-05,2.92443]
[1776797854097,48.2,75600.65,0.1,0.04735,7e-05,2.87923]
[1776797855105,48.2,75607.65,0.1,0.04783,7e-05,2.90282]
[1776797856111,48.19,75615.54,0.1,0.04837,7e-05,2.92963]
[1776797856882,48.19,75615.54,0.1,0.04837,7e-05,2.92963]
[1776797857122,48.19,75622.44,0.1,0.04885,7e-05,2.95307]
[1776797862153,48.15,75624.5,0.1,0.04885,7e-05,2.95315]
[1776797862309,48.15,75624.5,0.1,0.04885,7e-05,2.95315]
[1776797862531,48.15,75624.5,0.1,0.04885,7e-05,2.95315]
[1776797864167,48.14,75630.57,0.1,0.04928,7e-05,2.97401]
[1776797865154,48.14,75630.57,0.1,0.04928,7e-05,2.97401]
[1776797865174,48.13,75636.66,0.1,0.04966,7e-05,2.99257]
[1776797867188,48.09,75629.72,0.1,0.04902,7e-05,2.9616]
[1776797870209,48.08,75622.28,0.1,0.04847,7e-05,2.93454]
[1776797871357,48.08,75607.44,0.1,0.0474,7e-05,2.88194]
[1776797877259,48.05,75605.61,0.1,0.04718,7e-05,2.87144]
[1776797880278,48.04,75613.05,0.1,0.04766,7e-05,2.8952]
[1776797883823,48.03,75604.24,0.1,0.04699,7e-05,2.86177]
[1776797889342,48.01,75603.71,0.1,0.04688,7e-05,2.85656]
[1776797893894,47.99,75594.22,0.1,0.04615,7e-05,2.82063]
[1776797897398,47.98,75587.21,0.1,0.04563,7e-05,2.79483]
[1776797902433,47.96,75584.62,0.1,0.0454,7e-05,2.78326]
[1776797907469,47.94,75593.69,0.1,0.04597,7e-05,2.81149]
[1776797912503,47.92,75588.84,0.1,0.04546,7e-05,2.78447]
[1776797916531,47.91,75574.83,0.1,0.04447,7e-05,2.73494]
[1776797921566,47.9,75574.05,0.1,0.04437,7e-05,2.73]
[1776797924145,47.89,75586.47,0.1,0.04519,7e-05,2.77106]
[1776797927175,47.88,75592.06,0.1,0.04555,7e-05,2.789]
[1776797927215,47.88,75597.98,0.1,0.04594,7e-05,2.80869]
[1776797927547,47.88,75597.98,0.1,0.04594,7e-05,2.80869]
[1776797927578,47.88,75597.98,0.1,0.04593,7e-05,2.8081]
[1776797930641,47.87,75591.96,0.1,0.04548,7e-05,2.78576]
[1776797932255,47.87,75591.96,0.1,0.04548,7e-05,2.78576]
[1776797932643,47.86,75592.82,0.1,0.04552,7e-05,2.78759]
[1776797933835,47.86,75592.82,0.1,0.04552,7e-05,2.78759]
[1776797933903,47.86,75591.35,0.1,0.04541,7e-05,2.78201]
[1776797939692,47.84,75587.63,0.1,0.04509,7e-05,2.76619]
[1776797943720,47.83,75580.05,0.1,0.04453,7e-05,2.73852]
[1776797948756,47.81,75575.44,0.1,0.04418,7e-05,2.72067]
[1776797950769,47.81,75568.28,0.1,0.04368,7e-05,2.6958]
[1776797955804,47.79,75568.12,0.1,0.04363,7e-05,2.69321]
[1776797960843,47.78,75578.97,0.1,0.04431,7e-05,2.72757]
[1776797965876,47.77,75577.98,0.1,0.0442,7e-05,2.72191]
[1776797970911,47.75,75573.78,0.1,0.04387,7e-05,2.70547]
[1776797971920,47.75,75568.19,0.1,0.04339,7e-05,2.67949]
[1776797972926,47.75,75577.19,0.1,0.04398,7e-05,2.70922]
[1776797977961,47.74,75580.32,0.1,0.04414,7e-05,2.71746]
[1776797979462,47.73,75580.32,0.1,0.04414,7e-05,2.71698]
[1776797979976,47.73,75586.96,0.1,0.04457,7e-05,2.73894]
[1776797980710,47.73,75586.96,0.1,0.04457,7e-05,2.73894]
[1776797981087,47.73,75597.82,0.1,0.0453,7e-05,2.77536]
[1776797987024,47.71,75598.29,0.1,0.04527,7e-05,2.77363]
[1776797989039,47.7,75608.68,0.1,0.04596,7e-05,2.80813]
[1776797994074,47.68,75608.76,0.1,0.0459,7e-05,2.80536]
[1776797999109,47.66,75604.64,0.1,0.04556,7e-05,2.78824]
[1776798004162,47.65,75608.75,0.1,0.04578,7e-05,2.79949]
[1776798006183,47.64,75602.64,0.1,0.04534,7e-05,2.77733]
[1776798008192,47.63,75614.75,0.1,0.04615,7e-05,2.81784]
[1776798013225,47.61,75620.0,0.1,0.04646,7e-05,2.83285]
[1776798016246,47.6,75626.96,0.1,0.04691,7e-05,2.85512]
[1776798017253,47.6,75636.6,0.1,0.04758,7e-05,2.88819]
[1776798018232,47.6,75636.6,0.1,0.04758,7e-05,2.88819]
[1776798018333,47.6,75644.41,0.1,0.04812,7e-05,2.91499]
[1776798019126,47.6,75644.41,0.1,0.04812,7e-05,2.91499]
[1776798019268,47.58,75644.15,0.1,0.04807,7e-05,2.91231]
[1776798020112,47.58,75644.15,0.1,0.04807,7e-05,2.91231]
[1776798020275,47.57,75646.15,0.1,0.04817,7e-05,2.91729]
[1776798022288,47.55,75655.17,0.1,0.04873,7e-05,2.94487]
[1776798023075,47.55,75655.17,0.1,0.04873,7e-05,2.94487]
[1776798023286,47.55,75655.17,0.1,0.04873,7e-05,2.94487]
[1776798024080,47.53,75656.17,0.1,0.04875,7e-05,2.94584]
[1776798024319,47.52,75648.59,0.1,0.04815,7e-05,2.91635]
[1776798024432,47.52,75648.59,0.1,0.04815,7e-05,2.91635]
[1776798025312,47.52,75648.49,0.1,0.04814,7e-05,2.91577]
[1776798026319,47.51,75662.23,0.1,0.04913,7e-05,2.96447]
[1776798031353,47.51,75659.33,0.1,0.04878,7e-05,2.94557]
[1776798033522,47.5,75676.7,0.1,0.05005,7e-05,3.00737]
[1776798039416,47.49,75682.52,0.1,0.05045,8e-05,3.0264]
[1776798041430,47.49,75693.47,0.1,0.05127,8e-05,3.06593]
[1776798044771,47.48,75690.74,0.1,0.05104,8e-05,3.05512]
[1776798045168,47.48,75688.22,0.1,0.05083,8e-05,3.04512]
[1776798046466,47.48,75671.18,0.1,0.04955,7e-05,2.98305]
[1776798047533,47.48,75671.18,0.1,0.04955,7e-05,2.98305]
[1776798047580,47.48,75662.12,0.1,0.04888,7e-05,2.95029]
[1776798048408,47.48,75662.12,0.1,0.04888,7e-05,2.95029]
[1776798048481,47.47,75662.12,0.1,0.04887,7e-05,2.95004]
[1776798051502,47.46,75646.94,0.1,0.04774,7e-05,2.89436]
[1776798056540,47.44,75646.99,0.1,0.04767,7e-05,2.89108]
[1776798061578,47.42,75647.21,0.1,0.04761,7e-05,2.88838]
[1776798063615,47.42,75655.22,0.1,0.04816,7e-05,2.91533]
[1776798065144,47.41,75647.53,0.1,0.04758,7e-05,2.88668]
[1776798066902,47.41,75647.53,0.1,0.04758,7e-05,2.88668]
[1776798067018,47.41,75647.53,0.1,0.04758,7e-05,2.88668]
[1776798067060,47.4,75655.72,0.1,0.04814,7e-05,2.91425]
[1776798067947,47.4,75655.72,0.1,0.04814,7e-05,2.91425]
[1776798068048,47.39,75660.02,0.1,0.04844,7e-05,2.9288]
[1776798071644,47.38,75676.78,0.1,0.04963,7e-05,2.98707]
[1776798074322,47.38,75684.47,0.1,0.05019,7e-05,3.01395]
[1776798075326,47.38,75696.62,0.1,0.0511,8e-05,3.05789]
[1776798076271,47.38,75718.8,0.1,0.0528,8e-05,3.13974]
[1776798077685,47.31,75728.89,0.1,0.05335,8e-05,3.1661]
[1776798083154,47.22,75726.58,0.1,0.05282,8e-05,3.14066]
[1776798085296,47.13,75720.16,0.1,0.05199,8e-05,3.10155]
[1776798090780,47.13,75717.34,0.1,0.05177,8e-05,3.0909]
[1776798095366,47.13,75727.78,0.1,0.05247,8e-05,3.12218]
[1776798095515,47.13,75727.78,0.1,0.05247,8e-05,3.12218]
[1776798100854,47.13,75726.05,0.1,0.05232,8e-05,3.11531]
[1776798105438,47.12,75734.09,0.1,0.05294,8e-05,3.14483]
[1776798109918,47.12,75739.99,0.1,0.05339,8e-05,3.16644]
[1776798113945,47.12,75730.7,0.1,0.05265,8e-05,3.13094]
[1776798118981,47.11,75726.35,0.1,0.0523,8e-05,3.11413]
[1776798119987,47.11,75715.93,0.1,0.05149,8e-05,3.0754]
[1776798125042,47.11,75716.49,0.1,0.05153,8e-05,3.07741]
[1776798130060,47.11,75714.41,0.1,0.05137,8e-05,3.06959]
[1776798133082,47.11,75727.38,0.1,0.05237,8e-05,3.11751]
[1776798138117,47.11,75727.7,0.1,0.05238,8e-05,3.11819]
[1776798141138,47.11,75718.94,0.1,0.0517,8e-05,3.0854]
[1776798143152,47.11,75704.03,0.1,0.05055,8e-05,3.03044]
[1776798145139,47.1,75698.34,0.1,0.05012,8e-05,3.0093]
[1776798150203,47.09,75710.18,0.1,0.05097,8e-05,3.05074]
[1776798155237,47.08,75713.56,0.1,0.05108,8e-05,3.054]
[1776798160273,47.08,75722.16,0.1,0.05172,8e-05,3.08461]
[1776798165308,47.07,75734.64,0.1,0.05269,8e-05,3.13092]
[1776798166315,47.07,75743.01,0.1,0.05334,8e-05,3.16221]
[1776798168208,47.07,75747.62,0.1,0.05371,8e-05,3.17944]
[1776798173364,47.07,75737.98,0.1,0.05292,8e-05,3.14218]
[1776798178398,47.06,75743.93,0.1,0.05338,8e-05,3.16396]
[1776798181420,47.06,75733.7,0.1,0.05257,8e-05,3.12523]
[1776798184448,47.06,75739.82,0.1,0.05304,8e-05,3.14797]
[1776798188470,47.06,75749.27,0.1,0.05378,8e-05,3.18309]
[1776798190482,47.06,75756.01,0.1,0.05432,8e-05,3.2083]
[1776798195517,47.05,75750.24,0.1,0.05383,8e-05,3.18549]
[1776798196533,47.05,75740.51,0.1,0.05306,8e-05,3.14868]
[1776798197540,47.05,75733.02,0.1,0.05247,8e-05,3.12054]
[1776798200560,47.05,75741.01,0.1,0.05309,8e-05,3.15028]
[1776798202574,47.05,75730.13,0.1,0.05224,8e-05,3.10942]
[1776798205666,47.05,75726.68,0.1,0.05197,8e-05,3.09653]
[1776798206161,47.05,75742.28,0.1,0.05319,8e-05,3.15483]
[1776798208617,47.05,75735.63,0.1,0.05266,8e-05,3.12963]
[1776798211640,47.05,75729.77,0.1,0.05209,8e-05,3.10028]
[1776798212978,47.05,75729.77,0.1,0.05209,8e-05,3.10028]
[1776798218690,47.04,75727.97,0.1,0.05194,8e-05,3.09346]
[1776798222716,47.04,75720.56,0.1,0.05137,8e-05,3.066]
[1776798227752,47.05,75719.34,0.1,0.05128,8e-05,3.06164]
[1776798229765,47.05,75712.75,0.1,0.05078,8e-05,3.0375]
[1776798234800,47.05,75710.94,0.1,0.05065,8e-05,3.03121]
[1776798236374,47.05,75717.41,0.1,0.05114,8e-05,3.05506]
[1776798239835,47.05,75726.52,0.1,0.05184,8e-05,3.08878]
[1776798244905,47.05,75733.92,0.1,0.05242,8e-05,3.11615]
[1776798249908,47.05,75735.66,0.1,0.05255,8e-05,3.12226]
[1776798254942,47.04,75730.74,0.1,0.05215,8e-05,3.10362]
[1776798259980,47.04,75729.7,0.1,0.05207,8e-05,3.09952]
[1776798261992,47.04,75737.59,0.1,0.05268,8e-05,3.12881]
[1776798267028,47.04,75736.85,0.1,0.05261,8e-05,3.12554]
[1776798272062,47.04,75735.06,0.1,0.05235,8e-05,3.11109]
[1776798277098,47.04,75735.2,0.1,0.05236,8e-05,3.11133]
[1776798282156,47.03,75737.81,0.1,0.05255,8e-05,3.12074]
[1776798285174,47.03,75724.47,0.1,0.05151,8e-05,3.07101]
[1776798288200,47.03,75735.7,0.1,0.05239,8e-05,3.11271]
[1776798293235,47.03,75744.35,0.1,0.05306,8e-05,3.14466]
[1776798294242,47.03,75754.44,0.1,0.05386,8e-05,3.18253]
[1776798299277,47.02,75753.89,0.1,0.05379,8e-05,3.17956]
[1776798300284,47.02,75747.25,0.1,0.05326,8e-05,3.15435]
[1776798305322,47.02,75755.15,0.1,0.05388,8e-05,3.1835]
[1776798309307,47.02,75759.33,0.1,0.0542,8e-05,3.1988]
[1776798309355,47.01,75770.85,0.1,0.05513,8e-05,3.24254]
[1776798311870,47.01,75774.01,0.1,0.05537,8e-05,3.25418]
[1776798312414,47.01,75785.56,0.1,0.05632,8e-05,3.2984]
[1776798313087,47.01,75785.56,0.1,0.05632,8e-05,3.2984]
[1776798313392,47.01,75791.87,0.1,0.05684,8e-05,3.32253]
[1776798313876,47.01,75791.87,0.1,0.05684,8e-05,3.32253]
[1776798314399,47.01,75797.99,0.1,0.05734,8e-05,3.34598]
[1776798319435,47.01,75803.87,0.1,0.05784,8e-05,3.36916]
[1776798324417,47.01,75800.35,0.1,0.05755,8e-05,3.35544]
[1776798324470,47.01,75800.6,0.1,0.05757,8e-05,3.35645]
[1776798326490,47.0,75789.73,0.1,0.05664,8e-05,3.31328]
[1776798328497,47.0,75782.49,0.1,0.05602,8e-05,3.28456]
[1776798331519,46.99,75772.08,0.1,0.05503,8e-05,3.2361]
[1776798336553,46.99,75772.85,0.1,0.05507,8e-05,3.23785]
[1776798341589,46.98,75774.47,0.1,0.05518,8e-05,3.24289]
[1776798342530,46.98,75774.47,0.1,0.05518,8e-05,3.24289]
[1776798342603,46.98,75775.3,0.1,0.05524,8e-05,3.24583]
[1776798343039,46.98,75775.3,0.1,0.05524,8e-05,3.24583]
[1776798343602,46.98,75775.3,0.1,0.05523,8e-05,3.24557]
[1776798348638,46.97,75770.99,0.1,0.05486,8e-05,3.2279]
[1776798353674,46.97,75768.12,0.1,0.0546,8e-05,3.21585]
[1776798358715,46.96,75763.42,0.1,0.0542,8e-05,3.19701]
[1776798362607,46.96,75759.56,0.1,0.05388,8e-05,3.18184]
[1776798363749,46.96,75744.56,0.1,0.05268,8e-05,3.125]
[1776798364160,46.96,75744.56,0.1,0.05268,8e-05,3.125]
[1776798369794,46.95,75741.1,0.1,0.05241,8e-05,3.1119]
[1776798372664,46.95,75733.22,0.1,0.05179,8e-05,3.08254]
[1776798374856,46.96,75748.35,0.1,0.05298,8e-05,3.13914]
[1776798379890,46.95,75751.93,0.1,0.05325,8e-05,3.15221]
[1776798385281,46.95,75756.39,0.1,0.0536,8e-05,3.16871]
[1776798385365,46.95,75765.44,0.1,0.05433,8e-05,3.20295]
[1776798386448,46.95,75765.44,0.1,0.05433,8e-05,3.20295]
[1776798386459,46.95,75773.5,0.1,0.05498,8e-05,3.23358]
[1776798391792,46.95,75775.66,0.1,0.05514,8e-05,3.24105]
[1776798402052,46.93,75779.53,0.1,0.05528,8e-05,3.24577]
[1776798407590,46.92,75781.03,0.1,0.05538,8e-05,3.25038]
[1776798411119,46.92,75772.26,0.1,0.05464,8e-05,3.21591]
[1776798412127,46.92,75762.61,0.1,0.05386,8e-05,3.17906]
[1776798416157,46.92,75753.84,0.1,0.05315,8e-05,3.14547]
[1776798421495,46.91,75754.23,0.1,0.05318,8e-05,3.14664]
[1776798421534,46.91,75752.28,0.1,0.05302,8e-05,3.1392]
[1776798423203,46.91,75742.67,0.1,0.05226,8e-05,3.10307]
[1776798425085,46.91,75740.1,0.1,0.05206,8e-05,3.09348]
[1776798425216,46.91,75737.11,0.1,0.05183,8e-05,3.08236]
[1776798430251,46.91,75737.46,0.1,0.05185,8e-05,3.0837]
[1776798435287,46.91,75737.7,0.1,0.05187,8e-05,3.08458]
[1776798440322,46.91,75739.24,0.1,0.05199,8e-05,3.0902]
[1776798445356,46.91,75739.31,0.1,0.05199,8e-05,3.09033]
[1776798450397,46.91,75739.73,0.1,0.05202,8e-05,3.09172]
[1776798453415,46.91,75749.49,0.1,0.05267,8e-05,3.12068]
[1776798458450,46.91,75754.94,0.1,0.05309,8e-05,3.1407]
[1776798464495,46.9,75753.82,0.1,0.05299,8e-05,3.13594]
[1776798466511,46.9,75767.02,0.1,0.05404,8e-05,3.18569]
[1776798469532,46.9,75773.15,0.1,0.05453,8e-05,3.20857]
[1776798474566,46.9,75772.71,0.1,0.05447,8e-05,3.20599]
[1776798476580,46.89,75764.54,0.1,0.05381,8e-05,3.17456]
[1776798478594,46.89,75770.72,0.1,0.0543,8e-05,3.19779]
[1776798483628,46.89,75775.65,0.1,0.05468,8e-05,3.21575]
[1776798488664,46.88,75775.25,0.1,0.05463,8e-05,3.21326]
[1776798493699,46.88,75773.62,0.1,0.05448,8e-05,3.20613]
[1776798498735,46.87,75772.95,0.1,0.0544,8e-05,3.20275]
[1776798499146,46.87,75772.95,0.1,0.0544,8e-05,3.20275]
[1776798499742,46.87,75772.97,0.1,0.0544,8e-05,3.20267]
[1776798500661,46.87,75772.97,0.1,0.0544,8e-05,3.20267]
[1776798500763,46.87,75772.66,0.1,0.05437,8e-05,3.20133]
[1776798501786,46.87,75772.66,0.1,0.05437,8e-05,3.20133]
[1776798501861,46.87,75773.6,0.1,0.05445,8e-05,3.20476]
[1776798505076,46.87,75776.44,0.1,0.05467,8e-05,3.21513]
[1776798505785,46.87,75774.36,0.1,0.05449,8e-05,3.20701]
[1776798506791,46.86,75764.39,0.1,0.05369,8e-05,3.16891]
[1776798507799,46.86,75758.09,0.1,0.05318,8e-05,3.14498]
[1776798512834,46.86,75759.07,0.1,0.05314,8e-05,3.14095]
[1776798517869,46.86,75759.82,0.1,0.05319,8e-05,3.14344]
[1776798522792,46.86,75760.92,0.1,0.05327,8e-05,3.14728]
[1776798522907,46.86,75765.95,0.1,0.05367,8e-05,3.16623]
[1776798524650,46.86,75765.95,0.1,0.05367,8e-05,3.16617]
[1776798524918,46.86,75770.96,0.1,0.05407,8e-05,3.18509]
[1776798527142,46.86,75771.97,0.1,0.05415,8e-05,3.18864]
[1776798527938,46.85,75772.77,0.1,0.05421,8e-05,3.19154]
[1776798530304,46.85,75773.45,0.1,0.05426,8e-05,3.19398]
[1776798530315,46.85,75773.4,0.1,0.05425,8e-05,3.19348]
[1776798532979,46.85,75759.29,0.1,0.05311,8e-05,3.13969]
[1776798538511,46.85,75763.37,0.1,0.05343,8e-05,3.15462]
[1776798542042,46.85,75754.92,0.1,0.05275,8e-05,3.1225]
[1776798547076,46.85,75758.16,0.1,0.053,8e-05,3.13451]
[1776798550222,46.85,75758.49,0.1,0.05303,8e-05,3.13566]
[1776798550903,46.85,75758.49,0.1,0.05303,8e-05,3.13566]
[1776798550322,46.84,75759.5,0.1,0.0531,8e-05,3.13942]
[1776798551106,46.84,75759.5,0.1,0.0531,8e-05,3.13936]
[1776798554261,46.84,75758.44,0.1,0.05302,8e-05,3.13527]
[1776798554797,46.84,75758.44,0.1,0.05302,8e-05,3.13527]
[1776798556140,46.84,75752.13,0.1,0.05252,8e-05,3.11144]
[1776798557147,46.84,75745.73,0.1,0.05201,8e-05,3.0875]
[1776798562182,46.84,75752.72,0.1,0.05256,8e-05,3.11374]
[1776798567216,46.84,75750.2,0.1,0.05236,8e-05,3.10415]
[1776798572252,46.84,75748.16,0.1,0.05209,8e-05,3.08904]
[1776798577289,46.84,75747.31,0.1,0.05202,8e-05,3.08584]
[1776798578793,46.84,75738.4,0.1,0.05132,8e-05,3.05269]
[1776798585344,46.84,75734.63,0.1,0.05104,8e-05,3.03915]
[1776798588879,46.85,75726.28,0.1,0.0504,8e-05,3.00854]
[1776798590379,46.84,75719.1,0.1,0.04985,8e-05,2.98208]
[1776798593401,46.84,75730.4,0.1,0.0507,8e-05,3.02273]
[1776798594414,46.84,75724.1,0.1,0.05022,8e-05,2.99968]
[1776798595414,46.84,75717.67,0.1,0.04973,8e-05,2.9759]
[1776798596659,46.84,75703.65,0.1,0.04867,7e-05,2.92481]
[1776798599079,46.84,75704.6,0.1,0.04873,7e-05,2.92793]
[1776798599443,46.84,75704.6,0.1,0.04873,7e-05,2.92777]
[1776798604478,46.83,75706.7,0.1,0.04887,7e-05,2.93461]
[1776798608772,46.83,75705.8,0.1,0.0488,7e-05,2.9309]
[1776798614549,46.82,75708.55,0.1,0.04898,7e-05,2.93986]
[1776798616389,46.82,75708.48,0.1,0.04897,7e-05,2.93946]
[1776798616561,46.82,75708.4,0.1,0.04896,7e-05,2.93902]
[1776798617514,46.82,75708.4,0.1,0.04896,7e-05,2.93902]
[1776798617749,46.82,75708.4,0.1,0.04896,7e-05,2.93902]
[1776798625625,46.81,75717.37,0.1,0.04961,8e-05,2.97026]
[1776798629994,46.81,75730.52,0.1,0.05059,8e-05,3.01763]
[1776798635698,46.81,75738.51,0.1,0.05108,8e-05,3.03931]
[1776798640733,46.81,75739.71,0.1,0.05118,8e-05,3.04417]
[1776798644761,46.81,75746.99,0.1,0.05176,8e-05,3.07152]
[1776798645768,46.81,75752.8,0.1,0.05221,8e-05,3.09326]
[1776798650808,46.81,75756.37,0.1,0.05249,8e-05,3.10656]
[1776798652817,46.81,75749.88,0.1,0.05198,8e-05,3.08222]
[1776798657852,46.81,75746.83,0.1,0.05175,8e-05,3.07104]
[1776798662888,46.81,75748.51,0.1,0.05188,8e-05,3.0775]
[1776798665910,46.81,75761.94,0.1,0.05294,8e-05,3.12796]
[1776798670946,46.81,75766.34,0.1,0.05329,8e-05,3.14441]
[1776798673966,46.81,75776.65,0.1,0.05412,8e-05,3.18334]
[1776798676987,46.81,75768.81,0.1,0.05348,8e-05,3.1532]
[1776798682038,46.81,75768.91,0.1,0.05348,8e-05,3.15328]
[1776798687076,46.8,75768.75,0.1,0.05346,8e-05,3.15239]
[1776798689822,46.8,75766.72,0.1,0.0533,8e-05,3.14461]
[1776798690095,46.8,75767.62,0.1,0.05337,8e-05,3.14797]
[1776798692109,46.8,75779.28,0.1,0.05419,8e-05,3.18471]
[1776798692597,46.8,75779.28,0.1,0.05419,8e-05,3.18471]
[1776798693116,46.8,75778.93,0.1,0.05416,8e-05,3.18328]
[1776798695150,46.8,75777.17,0.1,0.05401,8e-05,3.17647]
[1776798695251,46.8,75777.15,0.1,0.05401,8e-05,3.17623]
[1776798699672,46.8,75783.31,0.1,0.0545,8e-05,3.19937]
[1776798705199,46.8,75777.74,0.1,0.05404,8e-05,3.17758]
[1776798710236,46.79,75778.18,0.1,0.05406,8e-05,3.17879]
[1776798715270,46.79,75780.84,0.1,0.05427,8e-05,3.18848]
[1776798720628,46.79,75775.61,0.1,0.05384,8e-05,3.16829]
[1776798720980,46.79,75775.61,0.1,0.05384,8e-05,3.16829]
[1776798721081,46.79,75766.03,0.1,0.05307,8e-05,3.13193]
[1776798721585,46.79,75766.03,0.1,0.05307,8e-05,3.13193]
[1776798721680,46.79,75749.43,0.1,0.05176,8e-05,3.06964]
[1776798723326,46.79,75743.23,0.1,0.05128,8e-05,3.04679]
[1776798724490,46.79,75743.23,0.1,0.05128,8e-05,3.04679]
[1776798724547,46.79,75743.23,0.1,0.05128,8e-05,3.04679]
[1776798724559,46.79,75743.23,0.1,0.05128,8e-05,3.04679]
[1776798724573,46.79,75743.08,0.1,0.05127,8e-05,3.04635]
[1776798726769,46.79,75743.08,0.1,0.05127,8e-05,3.04648]
[1776798728361,46.79,75753.43,0.1,0.05209,8e-05,3.08532]
[1776798729260,46.79,75753.43,0.1,0.05209,8e-05,3.08532]
[1776798729887,46.79,75763.83,0.1,0.05291,8e-05,3.12438]
[1776798731266,46.79,75763.83,0.1,0.05291,8e-05,3.12437]
[1776798733267,46.79,75760.69,0.1,0.05266,8e-05,3.11256]
[1776798733396,46.79,75760.6,0.1,0.05265,8e-05,3.11223]
[1776798738431,46.79,75759.89,0.1,0.0526,8e-05,3.1096]
[1776798743466,46.79,75760.27,0.1,0.05263,8e-05,3.11103]
[1776798748500,46.79,75759.15,0.1,0.05254,8e-05,3.10681]
[1776798752532,46.79,75767.81,0.1,0.05311,8e-05,3.1319]
[1776798757505,46.79,75767.12,0.1,0.05305,8e-05,3.12908]
[1776798757606,46.79,75764.61,0.1,0.05285,8e-05,3.11959]
[1776798763610,46.79,75759.14,0.1,0.05242,8e-05,3.09896]
[1776798768644,46.79,75767.23,0.1,0.05306,8e-05,3.12943]
[1776798773680,46.79,75766.56,0.1,0.053,8e-05,3.12668]
[1776798775695,46.79,75758.77,0.1,0.05238,8e-05,3.0974]
[1776798780729,46.79,75754.7,0.1,0.05207,8e-05,3.08236]
[1776798785766,46.79,75750.38,0.1,0.05173,8e-05,3.06657]
[1776798789796,46.79,75762.06,0.1,0.05266,8e-05,3.11051]
[1776798793822,46.79,75772.22,0.1,0.05347,8e-05,3.14876]
[1776798798858,46.79,75769.65,0.1,0.05325,8e-05,3.13864]
[1776798803893,46.79,75762.23,0.1,0.05266,8e-05,3.11047]
[1776798804900,46.79,75756.35,0.1,0.05219,8e-05,3.0884]
[1776798809935,46.79,75764.9,0.1,0.05287,8e-05,3.12067]
[1776798814970,46.79,75763.69,0.1,0.05266,8e-05,3.10873]
[1776798816984,46.79,75769.9,0.1,0.05316,8e-05,3.13214]
[1776798822018,46.79,75769.8,0.1,0.05315,8e-05,3.13167]
[1776798827054,46.79,75771.19,0.1,0.05326,8e-05,3.1368]
[1776798830911,46.79,75769.38,0.1,0.05311,8e-05,3.12989]
[1776798831082,46.79,75770.58,0.1,0.05321,8e-05,3.13441]
[1776798836118,46.79,75765.48,0.1,0.0528,8e-05,3.11503]
[1776798837125,46.79,75755.6,0.1,0.05201,8e-05,3.07797]
[1776798842310,46.79,75757.06,0.1,0.05213,8e-05,3.08365]
[1776798842178,46.79,75724.66,0.1,0.04963,8e-05,2.96387]
[1776798844176,46.79,75718.05,0.1,0.04914,8e-05,2.94022]
[1776798845017,46.79,75718.05,0.1,0.04914,8e-05,2.94022]
[1776798845189,46.79,75715.69,0.1,0.04896,7e-05,2.93165]
[1776798847227,46.8,75710.94,0.1,0.04862,7e-05,2.91501]
[1776798847269,46.8,75708.38,0.1,0.04843,7e-05,2.90607]
[1776798852238,46.81,75716.87,0.1,0.0491,8e-05,2.93835]
[1776798855259,46.81,75723.2,0.1,0.04959,8e-05,2.96214]
[1776798860294,46.82,75726.37,0.1,0.04986,8e-05,2.97476]
[1776798865329,46.82,75721.01,0.1,0.04947,8e-05,2.95616]
[1776798868819,46.83,75731.36,0.1,0.05027,8e-05,2.99472]
[1776798870827,46.83,75747.26,0.1,0.05151,8e-05,3.05385]
[1776798871447,46.83,75747.26,0.1,0.05151,8e-05,3.05385]
[1776798871974,46.83,75747.26,0.1,0.05151,8e-05,3.05385]
[1776798872014,46.83,75710.88,0.1,0.04863,7e-05,2.91341]
[1776798872449,46.83,75710.88,0.1,0.04863,7e-05,2.91341]
[1776798872635,46.83,75691.57,0.1,0.04721,7e-05,2.84449]
[1776798875418,46.84,75680.29,0.1,0.04641,7e-05,2.80531]
[1776798876421,46.84,75673.52,0.1,0.04594,7e-05,2.78242]
[1776798879119,46.84,75674.17,0.1,0.046,7e-05,2.78517]
[1776798879195,46.84,75674.17,0.1,0.046,7e-05,2.78517]
[1776798879237,46.85,75665.94,0.1,0.04542,7e-05,2.75687]
[1776798880029,46.85,75665.94,0.1,0.04542,7e-05,2.75687]
[1776798880445,46.84,75613.06,0.1,0.0418,7e-05,2.57621]
[1776798880989,46.84,75604.81,0.1,0.04125,7e-05,2.54866]
[1776798882349,46.84,75604.81,0.1,0.04125,7e-05,2.54866]
[1776798882278,46.85,75613.33,0.1,0.04182,7e-05,2.5774]
[1776798882486,46.85,75614.05,0.1,0.04187,7e-05,2.5798]
[1776798885222,46.84,75603.76,0.1,0.04119,7e-05,2.5452]
[1776798886517,46.84,75594.52,0.1,0.04058,6e-05,2.51468]
[1776798889142,46.84,75591.51,0.1,0.04039,6e-05,2.50477]
[1776798889372,46.84,75591.51,0.1,0.04039,6e-05,2.50477]
[1776798889236,46.84,75596.44,0.1,0.04071,6e-05,2.52084]
[1776798889537,46.84,75596.44,0.1,0.04071,6e-05,2.52084]
[1776798891058,46.84,75602.88,0.1,0.04112,7e-05,2.54191]
[1776798892045,46.84,75602.88,0.1,0.04112,7e-05,2.54191]
[1776798892145,46.84,75606.45,0.1,0.04135,7e-05,2.55363]
[1776798895579,46.84,75613.77,0.1,0.04185,7e-05,2.57868]
[1776798901039,46.86,75612.28,0.1,0.04179,7e-05,2.57564]
[1776798901069,46.86,75620.24,0.1,0.04233,7e-05,2.60265]
[1776798902116,46.86,75649.09,0.1,0.04429,7e-05,2.70097]
[1776798905653,46.87,75643.03,0.1,0.04389,7e-05,2.68102]
[1776798911358,46.87,75638.49,0.1,0.0436,7e-05,2.66648]
[1776798911367,46.87,75624.98,0.1,0.04269,7e-05,2.62099]
[1776798914717,46.88,75631.15,0.1,0.04313,7e-05,2.64309]
[1776798917737,46.89,75616.43,0.1,0.04216,7e-05,2.59451]
[1776798921279,46.89,75623.77,0.1,0.04268,7e-05,2.62024]
[1776798922773,46.9,75634.14,0.1,0.04339,7e-05,2.65594]
[1776798925265,46.9,75634.95,0.1,0.04345,7e-05,2.65897]
[1776798925372,46.9,75604.84,0.1,0.04145,7e-05,2.55822]
[1776798925579,46.9,75604.84,0.1,0.04145,7e-05,2.55822]
[1776798925810,46.9,75604.84,0.1,0.04145,7e-05,2.55822]
[1776798925943,46.9,75604.84,0.1,0.04145,7e-05,2.55822]
[1776798926746,46.9,75604.84,0.1,0.04145,7e-05,2.55822]
[1776798926835,46.9,75563.3,0.1,0.03879,6e-05,2.42295]
[1776798927510,46.9,75563.3,0.1,0.03879,6e-05,2.42295]
[1776798928205,46.9,75563.3,0.1,0.03879,6e-05,2.42295]
[1776798928249,46.9,75570.05,0.1,0.03921,6e-05,2.4446]
[1776798928553,46.9,75570.05,0.1,0.03921,6e-05,2.4446]
[1776798929331,46.9,75585.43,0.1,0.04019,6e-05,2.49445]
[1776798929676,46.9,75585.43,0.1,0.04019,6e-05,2.49445]
[1776798929854,46.9,75585.43,0.1,0.04019,6e-05,2.49444]
[1776798932872,46.9,75579.5,0.1,0.03971,6e-05,2.46853]
[1776798935900,46.9,75569.87,0.1,0.03911,6e-05,2.43769]
[1776798941437,46.91,75579.86,0.1,0.03975,6e-05,2.47068]
[1776798946972,46.91,75591.66,0.1,0.04051,6e-05,2.50934]
[1776798947979,46.91,75602.65,0.1,0.04123,7e-05,2.54565]
[1776798953016,46.91,75604.23,0.1,0.04135,7e-05,2.55198]
[1776798955030,46.92,75597.27,0.1,0.04091,6e-05,2.52936]
[1776798956037,46.92,75584.49,0.1,0.04009,6e-05,2.48781]
[1776798961065,46.92,75580.94,0.1,0.03986,6e-05,2.47613]
[1776798963087,46.92,75592.29,0.1,0.04058,6e-05,2.51299]
[1776798966107,46.92,75604.15,0.1,0.04136,7e-05,2.55204]
[1776798971145,46.92,75611.1,0.1,0.04183,7e-05,2.57595]
[1776798973157,46.93,75626.68,0.1,0.04288,7e-05,2.62885]
[1776798976178,46.93,75616.7,0.1,0.04223,7e-05,2.59606]
[1776798977184,46.93,75610.21,0.1,0.0418,7e-05,2.57454]
[1776798978191,46.93,75603.37,0.1,0.04136,7e-05,2.55203]
[1776798983228,46.94,75603.76,0.1,0.0414,7e-05,2.55435]
[1776798988264,46.94,75600.61,0.1,0.04121,7e-05,2.54468]
[1776798990280,46.94,75615.11,0.1,0.04216,7e-05,2.59263]
[1776798995313,46.95,75614.27,0.1,0.04202,7e-05,2.58372]
[1776798999341,46.95,75606.66,0.1,0.04153,7e-05,2.55897]
[1776799003369,46.95,75618.7,0.1,0.04234,7e-05,2.5997]
[1776799008405,46.96,75624.87,0.1,0.04276,7e-05,2.6209]
[1776799008906,46.96,75624.87,0.1,0.04276,7e-05,2.6209]
[1776799009412,46.96,75631.2,0.1,0.04319,7e-05,2.6426]
[1776799014447,46.97,75633.13,0.1,0.04335,7e-05,2.65061]
[1776799019482,46.98,75635.27,0.1,0.04353,7e-05,2.65961]
[1776799024518,46.99,75633.55,0.1,0.04345,7e-05,2.65514]
[1776799027126,46.99,75633.85,0.1,0.04347,7e-05,2.65642]
[1776799027226,46.99,75633.85,0.1,0.04347,7e-05,2.65642]
[1776799027516,46.99,75633.85,0.1,0.04347,7e-05,2.65642]
[1776799027550,46.99,75630.77,0.1,0.04327,7e-05,2.64624]
[1776799027997,46.99,75601.88,0.1,0.04134,7e-05,2.54964]
[1776799029589,46.99,75591.76,0.1,0.04068,6e-05,2.51609]
[1776799031287,46.99,75591.76,0.1,0.04068,6e-05,2.51609]
[1776799031297,46.99,75595.67,0.1,0.04093,6e-05,2.52877]
[1776799036942,47.02,75597.28,0.1,0.04115,7e-05,2.53977]
[1776799036982,47.05,75588.61,0.1,0.04069,6e-05,2.51634]
[1776799042166,47.05,75588.41,0.1,0.04068,6e-05,2.51618]
[1776799044283,47.05,75588.41,0.1,0.04068,6e-05,2.51618]
[1776799044382,47.06,75588.8,0.1,0.04072,6e-05,2.51786]
[1776799050074,47.07,75594.59,0.1,0.04113,7e-05,2.53863]
[1776799052236,47.08,75587.69,0.1,0.04061,6e-05,2.51099]
[1776799056778,47.12,75577.0,0.1,0.04005,6e-05,2.48243]
[1776799062309,47.26,75571.64,0.1,0.04019,6e-05,2.48907]
[1776799067855,47.26,75570.59,0.1,0.04011,6e-05,2.48532]
[1776799072889,47.26,75570.75,0.1,0.04012,6e-05,2.48544]
[1776799077925,47.26,75575.27,0.1,0.0404,6e-05,2.49968]
[1776799078932,47.26,75586.7,0.1,0.04114,6e-05,2.53752]
[1776799083968,47.27,75584.94,0.1,0.04107,6e-05,2.53355]
[1776799089002,47.28,75592.14,0.1,0.04157,7e-05,2.55893]
[1776799091016,47.29,75586.17,0.1,0.04119,6e-05,2.54002]
[1776799093135,47.29,75575.88,0.1,0.04054,6e-05,2.50669]
[1776799095044,47.29,75568.33,0.1,0.04005,6e-05,2.48204]
[1776799099072,47.29,75577.79,0.1,0.04066,6e-05,2.51282]
[1776799100078,47.29,75586.14,0.1,0.0412,6e-05,2.54043]
[1776799105113,47.3,75580.94,0.1,0.0409,6e-05,2.52525]
[1776799110149,47.31,75582.95,0.1,0.04107,6e-05,2.53372]
[1776799112165,47.32,75593.69,0.1,0.04168,7e-05,2.56288]
[1776799113171,47.32,75604.38,0.1,0.04239,7e-05,2.59853]
[1776799118208,47.33,75605.15,0.1,0.04247,7e-05,2.60243]
[1776799123585,47.33,75610.48,0.1,0.04285,7e-05,2.62126]
[1776799123242,47.33,75617.68,0.1,0.04333,7e-05,2.64561]
[1776799128277,47.34,75616.27,0.1,0.04326,7e-05,2.642]
[1776799133311,47.35,75615.51,0.1,0.04324,7e-05,2.64071]
[1776799135326,47.35,75625.92,0.1,0.04395,7e-05,2.67627]
[1776799136334,47.35,75633.11,0.1,0.04445,7e-05,2.70087]
[1776799138347,47.36,75641.4,0.1,0.04504,7e-05,2.73025]
[1776799142375,47.37,75632.16,0.1,0.04445,7e-05,2.70074]
[1776799145398,47.38,75621.72,0.1,0.04377,7e-05,2.66704]
[1776799150449,47.39,75620.17,0.1,0.0437,7e-05,2.66388]
[1776799150461,47.4,75643.08,0.1,0.04532,7e-05,2.74398]
[1776799150959,47.4,75643.08,0.1,0.04532,7e-05,2.74398]
[1776799151448,47.41,75643.08,0.1,0.04533,7e-05,2.74446]
[1776799151772,47.41,75643.08,0.1,0.04533,7e-05,2.74446]
[1776799152447,47.41,75645.75,0.1,0.04553,7e-05,2.75412]
[1776799153460,47.41,75652.86,0.1,0.04603,7e-05,2.77873]
[1776799156479,47.41,75661.72,0.1,0.04667,7e-05,2.80995]
[1776799157486,47.41,75677.7,0.1,0.04783,7e-05,2.86638]
[1776799162525,47.42,75657.8,0.1,0.04642,7e-05,2.798]
[1776799163529,47.43,75648.23,0.1,0.04576,7e-05,2.76525]
[1776799165112,47.43,75644.84,0.1,0.04552,7e-05,2.75362]
[1776799165547,47.43,75641.62,0.1,0.0453,7e-05,2.74262]
[1776799165800,47.43,75641.62,0.1,0.0453,7e-05,2.74262]
[1776799166177,47.43,75641.62,0.1,0.0453,7e-05,2.74262]
[1776799174235,47.43,75639.69,0.1,0.04507,7e-05,2.72978]
[1776799180649,47.44,75640.19,0.1,0.04512,7e-05,2.73222]
[1776799185661,47.44,75638.55,0.1,0.04501,7e-05,2.727]
[1776799186691,47.44,75618.5,0.1,0.04363,7e-05,2.65867]
[1776799188705,47.43,75612.5,0.1,0.04322,7e-05,2.63789]
[1776799192180,47.43,75611.19,0.1,0.04311,7e-05,2.6326]
[1776799192733,47.43,75611.37,0.1,0.04312,7e-05,2.6329]
[1776799197770,47.43,75608.29,0.1,0.04293,7e-05,2.62384]
[1776799201431,47.44,75631.84,0.1,0.04455,7e-05,2.70412]
[1776799203340,47.44,75657.71,0.1,0.04638,7e-05,2.79401]
[1776799204488,47.44,75657.71,0.1,0.04638,7e-05,2.79401]
[1776799210673,47.45,75657.35,0.1,0.04639,7e-05,2.7946]
[1776799212465,47.46,75650.71,0.1,0.04595,7e-05,2.77268]
[1776799220947,47.48,75655.12,0.1,0.04633,7e-05,2.79134]
[1776799226342,47.49,75654.22,0.1,0.04629,7e-05,2.78927]
[1776799228001,47.5,75671.74,0.1,0.04757,7e-05,2.8519]
[1776799229166,47.5,75671.74,0.1,0.04757,7e-05,2.8519]
[1776799229209,47.5,75677.78,0.1,0.04802,7e-05,2.87371]
[1776799235048,47.51,75670.9,0.1,0.04743,7e-05,2.84346]
[1776799240081,47.51,75674.83,0.1,0.04775,7e-05,2.85865]
[1776799242074,47.52,75673.76,0.1,0.04768,7e-05,2.85514]
[1776799242176,47.52,75677.21,0.1,0.04794,7e-05,2.86783]
[1776799247134,47.52,75683.27,0.1,0.0484,7e-05,2.89022]
[1776799248136,47.52,75697.98,0.1,0.0495,7e-05,2.94295]
[1776799253698,47.53,75699.52,0.1,0.04963,7e-05,2.9492]
[1776799259214,47.53,75703.06,0.1,0.04991,8e-05,2.9625]
[1776799264248,47.53,75697.85,0.1,0.04952,7e-05,2.94417]
[1776799269284,47.54,75695.24,0.1,0.04934,7e-05,2.9352]
[1776799274340,47.54,75697.43,0.1,0.04951,7e-05,2.94343]
[1776799276406,47.54,75715.72,0.1,0.05089,8e-05,3.0097]
[1776799278872,47.54,75736.61,0.1,0.05251,8e-05,3.08639]
[1776799279704,47.54,75736.61,0.1,0.05251,8e-05,3.08639]
[1776799279784,47.54,75793.19,0.1,0.0571,8e-05,3.29993]
[1776799280244,47.54,75793.19,0.1,0.0571,8e-05,3.29993]
[1776799280581,47.54,75793.19,0.1,0.0571,8e-05,3.29993]
[1776799280752,47.54,75790.29,0.1,0.05685,8e-05,3.28839]
[1776799280879,47.54,75790.29,0.1,0.05685,8e-05,3.28839]
[1776799281558,47.54,75790.29,0.1,0.05685,8e-05,3.28839]
[1776799281568,47.53,75771.1,0.1,0.05524,8e-05,3.21413]
[1776799283402,47.53,75758.48,0.1,0.0542,8e-05,3.16571]
[1776799288438,47.52,75766.52,0.1,0.05483,8e-05,3.19522]
[1776799289597,47.52,75785.46,0.1,0.05639,8e-05,3.26742]
[1776799291470,47.52,75772.52,0.1,0.05521,8e-05,3.21059]
[1776799296505,47.53,75772.54,0.1,0.05523,8e-05,3.21143]
[1776799297514,47.53,75763.19,0.1,0.05446,8e-05,3.1758]
[1776799298522,47.53,75756.32,0.1,0.0539,8e-05,3.14975]
[1776799302548,47.52,75765.72,0.1,0.05464,8e-05,3.18427]
[1776799306575,47.52,75772.6,0.1,0.0552,8e-05,3.21021]
[1776799311622,47.53,75767.3,0.1,0.05479,8e-05,3.191]
[1776799316649,47.53,75760.81,0.1,0.05429,8e-05,3.16761]
[1776799318663,47.53,75752.39,0.1,0.0536,8e-05,3.13569]
[1776799323700,47.53,75744.53,0.1,0.05297,8e-05,3.10574]
[1776799325786,47.52,75734.51,0.1,0.05217,8e-05,3.06848]
[1776799331755,47.52,75731.11,0.1,0.0519,8e-05,3.0557]
[1776799332763,47.52,75738.08,0.1,0.05245,8e-05,3.08137]
[1776799337797,47.52,75747.73,0.1,0.0532,8e-05,3.11681]
[1776799339811,47.52,75754.37,0.1,0.05372,8e-05,3.14131]
[1776799341826,47.52,75768.04,0.1,0.05483,8e-05,3.1928]
[1776799346863,47.53,75766.0,0.1,0.05469,8e-05,3.18639]
[1776799351898,47.52,75763.68,0.1,0.05436,8e-05,3.16921]
[1776799352905,47.52,75754.37,0.1,0.05361,8e-05,3.13399]
[1776799357941,47.52,75756.13,0.1,0.05374,8e-05,3.13994]
[1776799358948,47.52,75750.06,0.1,0.05325,8e-05,3.11717]
[1776799364566,47.51,75755.85,0.1,0.0537,8e-05,3.13828]
[1776799370027,47.51,75755.61,0.1,0.05366,8e-05,3.13654]
[1776799374637,47.51,75746.38,0.1,0.05292,8e-05,3.10165]
[1776799380096,47.5,75740.5,0.1,0.05245,8e-05,3.07936]
[1776799384707,47.5,75750.06,0.1,0.05319,8e-05,3.11452]
[1776799386323,47.5,75764.49,0.1,0.05434,8e-05,3.1683]
[1776799387187,47.5,75771.36,0.1,0.0549,8e-05,3.19447]
[1776799393188,47.51,75769.69,0.1,0.0548,8e-05,3.1895]
[1776799397703,47.51,75779.24,0.1,0.05557,8e-05,3.22524]
[1776799399497,47.5,75785.68,0.1,0.05609,8e-05,3.24921]
[1776799400025,47.5,75785.68,0.1,0.05609,8e-05,3.24921]
[1776799400810,47.5,75783.22,0.1,0.05588,8e-05,3.23951]
[1776799402943,47.5,75793.42,0.1,0.05673,8e-05,3.27883]
[1776799403404,47.5,75801.96,0.1,0.05744,8e-05,3.31174]
[1776799404849,47.5,75809.17,0.1,0.05806,8e-05,3.33983]
[1776799410339,47.5,75804.1,0.1,0.05763,8e-05,3.32023]
[1776799412353,47.5,75798.76,0.1,0.05706,8e-05,3.29197]
[1776799417389,47.51,75791.84,0.1,0.05649,8e-05,3.26577]
[1776799422424,47.51,75791.12,0.1,0.05644,8e-05,3.2635]
[1776799425446,47.51,75798.24,0.1,0.05704,8e-05,3.29115]
[1776799427466,47.51,75804.89,0.1,0.0576,8e-05,3.31689]
[1776799428782,47.51,75816.81,0.1,0.05862,9e-05,3.36321]
[1776799431503,47.51,75822.66,0.1,0.05912,9e-05,3.38588]
[1776799434515,47.51,75816.95,0.1,0.05862,9e-05,3.3633]
[1776799439550,47.51,75811.73,0.1,0.05817,9e-05,3.34267]
[1776799441564,47.51,75805.89,0.1,0.05767,8e-05,3.31997]
[1776799443578,47.51,75817.97,0.1,0.0587,9e-05,3.36693]
[1776799444585,47.51,75824.79,0.1,0.05928,9e-05,3.39354]
[1776799449808,47.5,75827.2,0.1,0.05948,9e-05,3.4025]
[1776799450672,47.5,75830.93,0.1,0.0598,9e-05,3.41706]
[1776799450774,47.5,75829.35,0.1,0.05966,9e-05,3.41071]
[1776799451225,47.5,75829.35,0.1,0.05966,9e-05,3.41071]
[1776799451634,47.5,75829.35,0.1,0.05966,9e-05,3.41058]
[1776799456670,47.5,75829.48,0.1,0.05966,9e-05,3.4105]
[1776799459691,47.5,75821.51,0.1,0.05896,9e-05,3.37891]
[1776799462005,47.5,75834.59,0.1,0.06009,9e-05,3.43018]
[1776799462956,47.49,75855.11,0.1,0.0619,9e-05,3.51163]
[1776799466752,47.48,75862.29,0.1,0.06247,9e-05,3.53711]
[1776799467758,47.46,75869.95,0.1,0.06309,9e-05,3.56492]
[1776799471792,47.42,75864.29,0.1,0.06229,9e-05,3.52669]
[1776799472799,47.41,75858.55,0.1,0.06176,9e-05,3.50335]
[1776799475820,47.41,75850.17,0.1,0.061,9e-05,3.46911]
[1776799479847,47.41,75838.78,0.1,0.05998,9e-05,3.42318]
[1776799484889,47.4,75837.46,0.1,0.05985,9e-05,3.41739]
[1776799489923,47.4,75839.23,0.1,0.06,9e-05,3.4238]
[1776799494958,47.4,75845.41,0.1,0.06052,9e-05,3.44768]
[1776799499994,47.39,75846.04,0.1,0.06056,9e-05,3.44941]
[1776799504022,47.39,75853.39,0.1,0.0612,9e-05,3.47807]
[1776799508053,47.38,75845.0,0.1,0.06044,9e-05,3.44392]
[1776799509057,47.38,75835.92,0.1,0.05964,9e-05,3.40784]
[1776799514092,47.38,75841.24,0.1,0.0601,9e-05,3.42839]
[1776799519127,47.38,75843.32,0.1,0.06026,9e-05,3.43593]
[1776799524267,47.37,75844.32,0.1,0.06034,9e-05,3.43938]
[1776799524371,47.37,75863.47,0.1,0.06204,9e-05,3.51566]
[1776799527183,47.37,75873.01,0.1,0.06288,9e-05,3.55336]
[1776799532218,47.36,75870.69,0.1,0.06251,9e-05,3.53454]
[1776799537298,47.35,75872.27,0.1,0.06263,9e-05,3.53973]
[1776799538110,47.35,75872.27,0.1,0.06263,9e-05,3.53973]
[1776799538973,47.35,75871.19,0.1,0.06251,9e-05,3.53477]
[1776799539974,47.35,75890.74,0.1,0.06429,9e-05,3.61349]
[1776799540956,47.32,75898.27,0.1,0.06489,9e-05,3.64018]
[1776799543302,47.28,75890.67,0.1,0.06399,9e-05,3.60056]
[1776799545866,47.27,75882.71,0.1,0.06324,9e-05,3.56744]
[1776799550000,47.26,75890.59,0.1,0.06394,9e-05,3.59816]
[1776799555936,47.25,75893.8,0.1,0.06418,9e-05,3.60901]
[1776799561056,47.22,75893.0,0.1,0.06399,9e-05,3.60066]
[1776799564449,47.21,75885.76,0.1,0.06328,9e-05,3.56935]
[1776799567902,47.21,75889.58,0.1,0.06362,9e-05,3.58426]
[1776799567944,47.21,75887.13,0.1,0.06339,9e-05,3.57395]
[1776799569147,47.2,75907.78,0.1,0.06529,9e-05,3.65787]
[1776799569433,47.2,75907.78,0.1,0.06529,9e-05,3.65787]
[1776799570125,47.2,75916.24,0.1,0.06608,9e-05,3.69284]
[1776799572513,47.13,75895.42,0.1,0.06382,9e-05,3.59325]
[1776799573521,47.12,75889.66,0.1,0.06328,9e-05,3.5694]
[1776799576089,47.12,75883.78,0.1,0.06272,9e-05,3.54459]
[1776799578557,47.1,75877.86,0.1,0.06211,9e-05,3.51739]
[1776799579575,47.1,75870.84,0.1,0.06148,9e-05,3.48887]
[1776799583445,47.1,75870.23,0.1,0.06141,9e-05,3.48579]
[1776799583590,47.1,75869.9,0.1,0.06137,9e-05,3.48425]
[1776799584601,47.09,75861.22,0.1,0.0606,9e-05,3.44931]
[1776799586159,47.09,75849.37,0.1,0.05955,9e-05,3.40203]
[1776799587520,47.09,75849.37,0.1,0.05955,9e-05,3.40194]
[1776799592666,47.09,75852.7,0.1,0.0597,9e-05,3.40681]
[1776799597698,47.09,75852.9,0.1,0.05971,9e-05,3.40722]
[1776799599895,47.09,75853.77,0.1,0.05979,9e-05,3.41058]
[1776799599929,47.09,75853.81,0.1,0.05979,9e-05,3.41064]
[1776799600429,47.09,75853.81,0.1,0.05979,9e-05,3.41064]
[1776799601564,47.09,75853.81,0.1,0.05979,9e-05,3.41054]
[1776799601726,47.09,75863.32,0.1,0.06062,9e-05,3.44829]
[1776799603741,47.08,75874.51,0.1,0.06161,9e-05,3.4928]
[1776799605754,47.08,75880.18,0.1,0.06211,9e-05,3.51518]
[1776799606762,47.08,75869.91,0.1,0.06119,9e-05,3.47361]
[1776799611796,47.07,75868.61,0.1,0.06105,9e-05,3.46752]
[1776799616833,47.07,75867.39,0.1,0.06092,9e-05,3.46172]
[1776799621867,47.07,75860.18,0.1,0.06026,9e-05,3.43209]
[1776799623715,47.06,75859.19,0.1,0.06017,9e-05,3.42801]
[1776799623881,47.06,75858.59,0.1,0.06012,9e-05,3.4255]
[1776799627928,47.06,75855.15,0.1,0.05981,9e-05,3.41149]
[1776799628014,47.06,75855.64,0.1,0.05985,9e-05,3.41334]
[1776799629616,47.06,75855.64,0.1,0.05984,9e-05,3.41323]
[1776799629926,47.06,75861.55,0.1,0.06036,9e-05,3.43664]
[1776799631936,47.06,75843.92,0.1,0.05881,9e-05,3.36655]
[1776799636972,47.06,75845.31,0.1,0.05893,9e-05,3.37201]
[1776799639993,47.06,75851.94,0.1,0.05951,9e-05,3.39806]
[1776799641001,47.06,75859.08,0.1,0.06013,9e-05,3.42632]
[1776799646038,47.05,75849.76,0.1,0.0593,9e-05,3.38873]
[1776799651074,47.05,75841.33,0.1,0.05843,9e-05,3.34704]
[1776799652077,47.05,75835.36,0.1,0.05791,9e-05,3.32319]
[1776799657112,47.04,75830.69,0.1,0.05747,9e-05,3.30301]
[1776799662147,47.04,75833.21,0.1,0.05769,9e-05,3.31321]
[1776799667182,47.04,75826.66,0.1,0.05714,8e-05,3.2881]
[1776799672217,47.03,75829.47,0.1,0.05734,9e-05,3.29735]
[1776799674473,47.03,75831.66,0.1,0.05751,9e-05,3.30518]
[1776799675239,47.03,75831.68,0.1,0.05751,9e-05,3.30491]
[1776799677252,47.02,75824.17,0.1,0.05685,8e-05,3.27498]
[1776799682286,47.01,75824.27,0.1,0.05683,8e-05,3.27387]
[1776799687322,47.01,75823.9,0.1,0.05677,8e-05,3.27103]
[1776799690172,47.0,75827.18,0.1,0.05704,8e-05,3.2835]
[1776799690273,47.0,75834.62,0.1,0.05766,9e-05,3.31192]
[1776799695378,46.99,75837.54,0.1,0.05787,9e-05,3.32162]
[1776799698757,46.99,75837.21,0.1,0.05783,9e-05,3.31962]
[1776799698898,46.99,75837.21,0.1,0.05783,9e-05,3.31962]
[1776799700786,46.98,75836.58,0.1,0.05776,9e-05,3.31645]
[1776799700887,46.98,75839.99,0.1,0.05803,9e-05,3.32911]
[1776799705902,46.97,75840.76,0.1,0.05807,9e-05,3.33064]
[1776799708476,46.96,75833.06,0.1,0.05738,9e-05,3.29933]
[1776799710022,46.96,75825.66,0.1,0.05674,8e-05,3.26985]
[1776799715524,46.95,75823.63,0.1,0.05641,8e-05,3.25289]
[1776799720558,46.94,75828.47,0.1,0.05679,8e-05,3.27024]
[1776799724587,46.94,75818.36,0.1,0.05591,8e-05,3.2299]
[1776799729622,46.93,75817.42,0.1,0.05581,8e-05,3.22508]
[1776799734657,46.92,75815.98,0.1,0.05566,8e-05,3.2183]
[1776799737226,46.92,75810.41,0.1,0.05519,8e-05,3.19665]
[1776799737234,46.92,75810.41,0.1,0.05519,8e-05,3.19665]
[1776799737289,46.92,75808.59,0.1,0.05503,8e-05,3.18928]
[1776799739692,46.92,75802.99,0.1,0.05456,8e-05,3.16736]
[1776799744727,46.91,75797.76,0.1,0.05412,8e-05,3.14676]
[1776799747293,46.91,75783.37,0.1,0.05295,8e-05,3.09217]
[1776799747850,46.91,75783.37,0.1,0.05295,8e-05,3.09217]
[1776799747909,46.91,75783.68,0.1,0.05297,8e-05,3.09329]
[1776799754798,46.91,75782.6,0.1,0.05288,8e-05,3.08899]
[1776799758199,46.91,75787.48,0.1,0.05327,8e-05,3.10725]
[1776799758300,46.91,75786.77,0.1,0.05321,8e-05,3.10451]
[1776799764132,46.91,75786.34,0.1,0.05317,8e-05,3.10257]
[1776799764138,46.91,75786.01,0.1,0.05314,8e-05,3.10126]
[1776799765003,46.91,75786.01,0.1,0.05314,8e-05,3.10126]
[1776799765104,46.91,75782.41,0.1,0.05285,8e-05,3.08765]
[1776799765778,46.91,75782.41,0.1,0.05285,8e-05,3.08765]
[1776799765878,46.91,75780.97,0.1,0.05274,8e-05,3.0822]
[1776799770910,46.91,75780.48,0.1,0.05269,8e-05,3.0802]
[1776799775950,46.91,75780.66,0.1,0.05259,8e-05,3.07325]
[1776799780981,46.9,75779.85,0.1,0.05252,8e-05,3.0701]
[1776799786016,46.9,75778.18,0.1,0.05239,8e-05,3.0638]
[1776799791050,46.9,75778.8,0.1,0.05243,8e-05,3.06605]
[1776799796089,46.9,75779.71,0.1,0.0525,8e-05,3.06932]
[1776799798099,46.9,75787.91,0.1,0.05316,8e-05,3.1]
[1776799803216,46.9,75792.36,0.1,0.05351,8e-05,3.11644]
[1776799803252,46.9,75775.88,0.1,0.05218,8e-05,3.0544]
[1776799805182,46.9,75768.65,0.1,0.05161,8e-05,3.02747]
[1776799810189,46.9,75770.6,0.1,0.05177,8e-05,3.03485]
[1776799815225,46.9,75775.59,0.1,0.05216,8e-05,3.05343]
[1776799819253,46.9,75769.66,0.1,0.05169,8e-05,3.0313]
[1776799820259,46.9,75763.03,0.1,0.05117,8e-05,3.00677]
[1776799825294,46.9,75767.16,0.1,0.0515,8e-05,3.02235]
[1776799830329,46.9,75767.32,0.1,0.05152,8e-05,3.02317]
[1776799833350,46.9,75775.52,0.1,0.05205,8e-05,3.04628]
[1776799836371,46.9,75769.08,0.1,0.05155,8e-05,3.02235]
[1776799841407,46.91,75763.27,0.1,0.0511,8e-05,3.00109]
[1776799846441,46.91,75765.57,0.1,0.05128,8e-05,3.01002]
[1776799851477,46.91,75755.8,0.1,0.05053,8e-05,2.97442]
[1776799853490,46.91,75749.09,0.1,0.05002,8e-05,2.95014]
[1776799858526,46.92,75753.13,0.1,0.05035,8e-05,2.9658]
[1776799863562,46.92,75750.28,0.1,0.05015,8e-05,2.95618]
[1776799868597,46.93,75747.04,0.1,0.04992,8e-05,2.94524]
[1776799873632,46.93,75748.69,0.1,0.05006,8e-05,2.9522]
[1776799876652,46.94,75742.76,0.1,0.04962,8e-05,2.93111]
[1776799881687,46.94,75741.6,0.1,0.04956,8e-05,2.92792]
[1776799886723,46.95,75741.13,0.1,0.04954,8e-05,2.92719]
[1776799891757,46.95,75741.57,0.1,0.04948,8e-05,2.92241]
[1776799896792,46.96,75740.69,0.1,0.04943,8e-05,2.92019]
[1776799900823,46.96,75723.93,0.1,0.04819,7e-05,2.86057]
[1776799901832,46.97,75715.03,0.1,0.04753,7e-05,2.82907]
[1776799903847,46.97,75720.96,0.1,0.04799,7e-05,2.85087]
[1776799908427,46.98,75728.29,0.1,0.04856,8e-05,2.87859]
[1776799913916,46.98,75727.78,0.1,0.04855,8e-05,2.878]
[1776799918951,46.99,75727.83,0.1,0.04858,8e-05,2.87935]
[1776799923986,47.0,75726.34,0.1,0.0485,7e-05,2.87539]
[1776799926000,47.0,75718.38,0.1,0.04791,7e-05,2.84712]
[1776799931047,47.01,75722.19,0.1,0.04823,7e-05,2.86238]
[1776799934068,47.02,75713.83,0.1,0.04762,7e-05,2.83339]
[1776799939103,47.02,75723.68,0.1,0.04838,7e-05,2.86996]
[1776799944138,47.03,75718.5,0.1,0.04802,7e-05,2.85265]
[1776799949174,47.04,75715.94,0.1,0.04786,7e-05,2.84491]
[1776799954212,47.05,75711.27,0.1,0.04744,7e-05,2.82251]
[1776799955323,47.05,75700.32,0.1,0.04664,7e-05,2.78421]
[1776799961260,47.06,75702.96,0.1,0.04688,7e-05,2.79575]
[1776799966337,47.07,75705.15,0.1,0.04708,7e-05,2.80534]
[1776799970581,47.08,75702.71,0.1,0.04694,7e-05,2.79827]
[1776799971373,47.09,75704.73,0.1,0.04709,7e-05,2.80577]
[1776799973725,47.09,75703.28,0.1,0.047,7e-05,2.80142]
[1776799974395,47.09,75705.22,0.1,0.04715,7e-05,2.80865]
[1776799977415,47.1,75711.65,0.1,0.04765,7e-05,2.8325]
[1776799982455,47.11,75697.18,0.1,0.04663,7e-05,2.7832]
[1776799983457,47.11,75687.93,0.1,0.04597,7e-05,2.75131]
[1776799983757,47.11,75687.93,0.1,0.04597,7e-05,2.75131]
[1776799984468,47.11,75687.93,0.1,0.04597,7e-05,2.75131]
[1776799992858,47.13,75687.52,0.1,0.046,7e-05,2.75267]
[1776799994099,47.13,75688.12,0.1,0.04604,7e-05,2.75485]
[1776799994534,47.13,75689.59,0.1,0.04615,7e-05,2.76007]
[1776799999574,47.13,75684.95,0.1,0.04583,7e-05,2.74433]
[1776799999931,47.13,75684.95,0.1,0.04583,7e-05,2.74433]
[1776800000579,47.13,75680.87,0.1,0.04554,7e-05,2.73027]
[1776800001586,47.13,75665.66,0.1,0.04447,7e-05,2.67799]
[1776800002595,47.15,75658.29,0.1,0.044,7e-05,2.65488]
[1776800003391,47.15,75658.29,0.1,0.044,7e-05,2.65488]
[1776800003600,47.16,75658.29,0.1,0.04404,7e-05,2.65705]
[1776800009133,47.24,75655.23,0.1,0.04411,7e-05,2.6605]
[1776800011666,47.27,75665.62,0.1,0.04482,7e-05,2.69349]
[1776800017323,47.28,75666.88,0.1,0.04493,7e-05,2.69848]
[1776800026868,47.3,75659.58,0.1,0.04451,7e-05,2.67794]
[1776800026969,47.31,75643.08,0.1,0.04338,7e-05,2.62259]
[1776800032811,47.36,75643.77,0.1,0.0436,7e-05,2.63346]
[1776800037845,47.37,75640.81,0.1,0.04343,7e-05,2.62484]
[1776800042880,47.37,75626.35,0.1,0.04248,7e-05,2.57784]
[1776800044003,47.37,75626.35,0.1,0.04248,7e-05,2.57784]
[1776800044092,47.4,75614.78,0.1,0.04178,7e-05,2.54299]
[1776800049427,47.41,75622.13,0.1,0.04232,7e-05,2.5697]
[1776800052961,47.44,75630.37,0.1,0.04296,7e-05,2.60157]
[1776800057995,47.5,75622.59,0.1,0.04264,7e-05,2.58567]
[1776800063036,47.51,75618.35,0.1,0.04239,7e-05,2.5734]
[1776800068069,47.52,75616.97,0.1,0.04234,7e-05,2.57072]
[1776800072098,47.53,75625.34,0.1,0.04283,7e-05,2.59308]
[1776800076127,47.54,75631.91,0.1,0.0433,7e-05,2.6163]
[1776800081177,47.55,75633.68,0.1,0.04345,7e-05,2.62406]
[1776800083639,47.55,75620.29,0.1,0.04256,7e-05,2.58008]
[1776800089222,47.57,75624.14,0.1,0.04287,7e-05,2.59507]
[1776800090532,47.57,75617.75,0.1,0.04245,7e-05,2.57423]
[1776800092242,47.57,75611.26,0.1,0.04202,7e-05,2.5532]
[1776800094256,47.58,75599.75,0.1,0.04128,7e-05,2.51627]
[1776800095262,47.58,75589.67,0.1,0.04063,6e-05,2.48354]
[1776800100301,47.58,75584.67,0.1,0.0403,6e-05,2.46737]
[1776800102312,47.58,75576.67,0.1,0.0398,6e-05,2.44177]
[1776800104326,47.58,75570.55,0.1,0.03941,6e-05,2.42241]
[1776800107351,47.58,75564.51,0.1,0.03904,6e-05,2.40351]
[1776800110368,47.58,75570.85,0.1,0.03944,6e-05,2.42386]
[1776800115405,47.58,75559.67,0.1,0.03875,6e-05,2.38894]
[1776800120440,47.59,75546.95,0.1,0.03798,6e-05,2.34989]
[1776800121446,47.59,75538.97,0.1,0.0375,6e-05,2.32536]
[1776800122454,47.61,75527.92,0.1,0.03689,6e-05,2.29407]
[1776800127487,47.65,75535.83,0.1,0.03749,6e-05,2.32443]
[1776800131518,47.65,75526.22,0.1,0.03683,6e-05,2.28923]
[1776800136552,47.66,75520.42,0.1,0.03651,6e-05,2.27291]
[1776800138566,47.7,75514.19,0.1,0.03626,6e-05,2.25988]
[1776800141587,47.74,75523.06,0.1,0.03691,6e-05,2.29301]
[1776800146622,47.75,75515.45,0.1,0.03648,6e-05,2.27104]
[1776800147628,47.77,75506.07,0.1,0.03599,6e-05,2.2459]
[1776800148650,47.79,75499.9,0.1,0.0357,6e-05,2.2308]
[1776800153678,47.83,75505.86,0.1,0.03619,6e-05,2.25591]
[1776800155685,47.84,75515.0,0.1,0.03674,6e-05,2.28443]
[1776800160720,47.85,75503.08,0.1,0.03607,6e-05,2.24962]
[1776800161986,47.85,75499.37,0.1,0.03586,6e-05,2.2388]
[1776800162355,47.85,75499.37,0.1,0.03586,6e-05,2.2388]
[1776800162738,47.85,75488.46,0.1,0.03523,6e-05,2.20627]
[1776800163159,47.85,75488.46,0.1,0.03523,6e-05,2.20627]
[1776800163744,47.9,75483.16,0.1,0.03506,6e-05,2.19753]
[1776800166533,47.92,75478.16,0.1,0.03486,6e-05,2.18706]
[1776800166764,47.93,75480.96,0.1,0.03503,6e-05,2.19572]
[1776800167406,47.93,75480.96,0.1,0.03503,6e-05,2.19572]
[1776800167777,47.95,75483.36,0.1,0.03524,6e-05,2.20669]
[1776800170324,48.0,75481.66,0.1,0.03528,6e-05,2.20892]
[1776800170790,48.02,75483.25,0.1,0.03544,6e-05,2.21721]
[1776800172825,48.05,75490.23,0.1,0.03592,6e-05,2.24174]
[1776800175830,48.05,75483.48,0.1,0.03555,6e-05,2.22256]
[1776800180866,48.14,75481.5,0.1,0.0357,6e-05,2.2303]
[1776800183511,48.17,75491.9,0.1,0.03637,6e-05,2.26479]
[1776800184895,48.17,75508.47,0.1,0.03736,6e-05,2.31542]
[1776800186062,48.17,75508.47,0.1,0.03736,6e-05,2.31542]
[1776800186428,48.17,75506.85,0.1,0.03726,6e-05,2.31067]
[1776800188922,48.17,75487.41,0.1,0.03613,6e-05,2.25259]
[1776800191942,48.18,75480.13,0.1,0.03563,6e-05,2.22535]
[1776800194322,48.18,75476.37,0.1,0.03542,6e-05,2.21453]
[1776800194422,48.18,75444.41,0.1,0.03364,5e-05,2.12147]
[1776800194889,48.18,75444.41,0.1,0.03364,5e-05,2.12147]
[1776800194969,48.2,75444.41,0.1,0.0337,5e-05,2.12477]
[1776800196253,48.2,75444.41,0.1,0.0337,5e-05,2.12477]
[1776800196348,48.2,75412.38,0.1,0.03197,5e-05,2.03359]
[1776800198588,48.21,75394.27,0.1,0.03107,5e-05,1.98553]
[1776800200548,48.26,75418.61,0.1,0.03247,5e-05,2.05994]
[1776800202023,48.27,75429.18,0.1,0.03306,5e-05,2.09097]
[1776800204322,48.28,75395.31,0.1,0.0313,5e-05,1.99755]
[1776800206457,48.37,75374.31,0.1,0.03049,5e-05,1.95431]
[1776800211504,48.57,75358.28,0.1,0.03021,5e-05,1.93917]
[1776800213114,48.62,75351.52,0.1,0.03003,5e-05,1.9291]
[1776800216135,48.75,75359.14,0.1,0.03074,5e-05,1.96706]
[1776800217150,48.75,75368.87,0.1,0.03123,5e-05,1.99335]
[1776800218152,48.84,75354.76,0.1,0.03076,5e-05,1.96822]
[1776800223189,49.03,75352.74,0.1,0.03117,5e-05,1.98971]
[1776800224196,49.07,75346.28,0.1,0.03097,5e-05,1.9788]
[1776800229481,49.1,75349.44,0.1,0.03118,5e-05,1.99045]
[1776800233280,49.19,75372.03,0.1,0.03259,5e-05,2.06505]
[1776800237288,49.2,75379.21,0.1,0.03301,5e-05,2.08693]
[1776800242328,49.22,75376.22,0.1,0.0329,5e-05,2.08102]
[1776800247362,49.23,75377.13,0.1,0.03299,5e-05,2.086]
[1776800252397,49.25,75384.63,0.1,0.03334,5e-05,2.10312]
[1776800257432,49.27,75385.79,0.1,0.03345,5e-05,2.10866]
[1776800262467,49.28,75385.24,0.1,0.03346,5e-05,2.10937]
[1776800267502,49.3,75377.95,0.1,0.03312,5e-05,2.09132]
[1776800272537,49.31,75382.72,0.1,0.03342,5e-05,2.10697]
[1776800275558,49.32,75391.12,0.1,0.03389,5e-05,2.13181]
[1776800278579,49.33,75401.37,0.1,0.03447,5e-05,2.16198]
[1776800281912,49.34,75416.75,0.1,0.03534,6e-05,2.20703]
[1776800283615,49.34,75408.56,0.1,0.0349,6e-05,2.18415]
[1776800288670,49.35,75406.8,0.1,0.03483,6e-05,2.18055]
[1776800294690,49.37,75399.0,0.1,0.03445,5e-05,2.16089]
[1776800297713,49.38,75388.56,0.1,0.03391,5e-05,2.1326]
[1776800298724,49.38,75382.29,0.1,0.03358,5e-05,2.11505]
[1776800299962,49.38,75368.19,0.1,0.03283,5e-05,2.07595]
[1776800301743,49.38,75345.31,0.1,0.03165,5e-05,2.01357]
[1776800302749,49.38,75339.0,0.1,0.03133,5e-05,1.99677]
[1776800306779,49.39,75325.29,0.1,0.03067,5e-05,1.96113]
[1776800307787,49.39,75317.66,0.1,0.0303,5e-05,1.94125]
[1776800309914,49.44,75291.78,0.1,0.02916,5e-05,1.88027]
[1776800315353,49.45,75288.44,0.1,0.02896,5e-05,1.86786]
[1776800315868,49.45,75279.8,0.1,0.02856,5e-05,1.84627]
[1776800316850,49.5,75247.16,0.1,0.02718,4e-05,1.77101]
[1776800317857,49.55,75239.52,0.1,0.02695,4e-05,1.75829]
[1776800320338,49.63,75235.17,0.1,0.02698,4e-05,1.75948]
[1776800320888,49.68,75234.01,0.1,0.02703,4e-05,1.76249]
[1776800321909,49.68,75234.01,0.1,0.02703,4e-05,1.76249]
[1776800322469,49.72,75230.37,0.1,0.02698,4e-05,1.75934]
[1776800322894,49.73,75230.37,0.1,0.02699,4e-05,1.75992]
[1776800324909,49.81,75242.21,0.1,0.02772,5e-05,1.80003]
[1776800329945,49.93,75243.23,0.1,0.02806,5e-05,1.8184]
[1776800332990,49.94,75254.57,0.1,0.02861,5e-05,1.84846]
[1776800334282,49.94,75256.85,0.1,0.02873,5e-05,1.85462]
[1776800335013,49.95,75256.64,0.1,0.02872,5e-05,1.8545]
[1776800336018,49.95,75247.85,0.1,0.02833,5e-05,1.83324]
[1776800337031,49.95,75238.11,0.1,0.02789,5e-05,1.80901]
[1776800338041,50.01,75228.28,0.1,0.02759,4e-05,1.79269]
[1776800339062,50.13,75222.32,0.1,0.02761,4e-05,1.79385]
[1776800341196,50.13,75222.29,0.1,0.02761,4e-05,1.79378]
[1776800341421,50.19,75224.12,0.1,0.02784,5e-05,1.80617]
[1776800343073,50.34,75233.84,0.1,0.02867,5e-05,1.85089]
[1776800344080,50.4,75246.45,0.1,0.02939,5e-05,1.89002]
[1776800345092,50.45,75252.43,0.1,0.02981,5e-05,1.91228]
[1776800346100,50.45,75269.44,0.1,0.03064,5e-05,1.95668]
[1776800346889,50.45,75269.44,0.1,0.03064,5e-05,1.95668]
[1776800347105,50.46,75275.08,0.1,0.03092,5e-05,1.97196]
[1776800348113,50.46,75267.86,0.1,0.03058,5e-05,1.95382]
[1776800349118,50.47,75259.8,0.1,0.03021,5e-05,1.93368]
[1776800355022,50.5,75265.14,0.1,0.03054,5e-05,1.9516]
[1776800356173,50.51,75239.56,0.1,0.02936,5e-05,1.88816]
[1776800357671,50.52,75237.2,0.1,0.02926,5e-05,1.88293]
[1776800357733,50.52,75237.2,0.1,0.02926,5e-05,1.88293]
[1776800358011,50.52,75237.2,0.1,0.02926,5e-05,1.88293]
[1776800359195,50.53,75231.11,0.1,0.02901,5e-05,1.86909]
[1776800364239,50.55,75229.79,0.1,0.029,5e-05,1.86879]
[1776800369277,50.58,75226.78,0.1,0.02893,5e-05,1.865]
[1776800370312,50.59,75212.28,0.1,0.0283,5e-05,1.83054]
[1776800371831,50.6,75207.49,0.1,0.02803,5e-05,1.81459]
[1776800375320,50.62,75199.69,0.1,0.02772,4e-05,1.7979]
[1776800376324,50.63,75189.55,0.1,0.02729,4e-05,1.77412]
[1776800379346,50.81,75200.26,0.1,0.0282,5e-05,1.82357]
[1776800384382,50.84,75195.7,0.1,0.02807,4e-05,1.81636]
[1776800387737,50.96,75202.12,0.1,0.02866,5e-05,1.84851]
[1776800389420,50.97,75208.53,0.1,0.02898,5e-05,1.86589]
[1776800390423,50.98,75215.56,0.1,0.02932,5e-05,1.88414]
[1776800391976,51.03,75233.5,0.1,0.03031,5e-05,1.93705]
[1776800393871,51.04,75240.75,0.1,0.03068,5e-05,1.95681]
[1776800397473,51.06,75249.03,0.1,0.03111,5e-05,1.97991]
[1776800400494,51.07,75257.48,0.1,0.03155,5e-05,2.00346]
[1776800405533,51.09,75255.62,0.1,0.03151,5e-05,2.00112]
[1776800411068,51.1,75249.67,0.1,0.03126,5e-05,1.98767]
[1776800412124,51.11,75238.15,0.1,0.03072,5e-05,1.95902]
[1776800413587,51.12,75229.59,0.1,0.03033,5e-05,1.93826]
[1776800417613,51.13,75221.6,0.1,0.03,5e-05,1.92042]
[1776800420634,51.15,75212.72,0.1,0.02963,5e-05,1.90068]
[1776800422196,51.15,75222.3,0.1,0.03008,5e-05,1.92482]
[1776800427700,51.19,75225.02,0.1,0.03029,5e-05,1.93606]
[1776800428705,51.19,75204.31,0.1,0.02932,5e-05,1.88395]
[1776800432271,51.34,75197.82,0.1,0.02932,5e-05,1.88247]
[1776800433735,51.45,75187.26,0.1,0.0291,5e-05,1.87066]
[1776800436756,51.56,75180.96,0.1,0.02908,5e-05,1.86907]
[1776800437868,51.58,75163.83,0.1,0.02836,4e-05,1.83017]
[1776800443697,51.71,75161.97,0.1,0.02859,4e-05,1.84234]
[1776800443806,51.73,75162.33,0.1,0.02867,4e-05,1.84654]
[1776800446828,51.86,75169.01,0.1,0.02929,5e-05,1.88003]
[1776800449852,52.01,75176.29,0.1,0.02999,5e-05,1.91769]
[1776800450855,52.02,75182.43,0.1,0.03029,5e-05,1.9336]
[1776800454882,52.11,75188.73,0.1,0.03082,5e-05,1.96162]
[1776800455892,52.11,75196.75,0.1,0.03121,5e-05,1.98245]
[1776800460926,52.13,75194.38,0.1,0.03114,5e-05,1.97891]
[1776800462104,52.13,75194.38,0.1,0.03114,5e-05,1.97891]
[1776800462136,52.13,75194.38,0.1,0.03114,5e-05,1.97891]
[1776800462194,52.14,75207.64,0.1,0.03179,5e-05,2.01324]
[1776800462979,52.14,75207.64,0.1,0.03179,5e-05,2.01324]
[1776800463024,52.14,75212.2,0.1,0.03202,5e-05,2.02541]
[1776800464954,52.14,75224.99,0.1,0.03266,5e-05,2.05902]
[1776800469991,52.14,75223.18,0.1,0.03257,5e-05,2.05411]
[1776800473011,52.14,75215.35,0.1,0.03218,5e-05,2.03374]
[1776800477042,52.14,75222.73,0.1,0.03254,5e-05,2.05289]
[1776800482076,52.14,75228.44,0.1,0.03283,5e-05,2.06772]
[1776800483084,52.14,75235.93,0.1,0.0332,5e-05,2.08733]
[1776800488120,52.14,75239.88,0.1,0.03339,5e-05,2.0974]
[1776800493155,52.13,75244.05,0.1,0.0335,5e-05,2.10169]
[1776800495169,52.13,75233.41,0.1,0.03296,5e-05,2.07347]
[1776800497183,52.13,75227.15,0.1,0.03265,5e-05,2.05703]
[1776800498190,52.13,75219.78,0.1,0.03228,5e-05,2.03787]
[1776800502220,52.13,75208.34,0.1,0.03173,5e-05,2.00846]
[1776800504231,52.13,75217.81,0.1,0.03219,5e-05,2.03295]
[1776800508551,52.13,75218.4,0.1,0.03222,5e-05,2.03454]
[1776800509270,52.13,75189.99,0.1,0.03085,5e-05,1.96197]
[1776800510292,52.13,75163.57,0.1,0.02962,5e-05,1.89599]
[1776800511674,52.13,75158.11,0.1,0.02936,5e-05,1.88214]
[1776800512299,52.12,75152.86,0.1,0.02911,5e-05,1.86889]
[1776800513305,52.12,75152.86,0.1,0.02911,5e-05,1.86889]
[1776800513371,52.13,75145.48,0.1,0.02879,4e-05,1.8515]
[1776800515340,52.13,75129.93,0.1,0.02809,4e-05,1.81378]
[1776800516360,52.12,75115.56,0.1,0.02746,4e-05,1.77943]
[1776800517360,52.12,75100.91,0.1,0.02683,4e-05,1.74477]
[1776800518370,52.12,75074.53,0.1,0.02573,4e-05,1.68438]
[1776800522396,52.11,75065.18,0.1,0.02533,4e-05,1.66207]
[1776800524336,52.11,75065.34,0.1,0.02533,4e-05,1.66237]
[1776800524949,52.11,75065.34,0.1,0.02533,4e-05,1.66237]
[1776800524957,52.1,75052.8,0.1,0.02482,4e-05,1.63388]
[1776800527533,52.1,75037.09,0.1,0.02421,4e-05,1.59943]
[1776800528502,52.1,75024.88,0.1,0.02374,4e-05,1.57302]
[1776800530885,52.1,75013.63,0.1,0.0233,4e-05,1.54845]
[1776800533054,52.12,75001.14,0.1,0.02288,4e-05,1.5249]
[1776800538691,52.18,74999.96,0.1,0.02295,4e-05,1.52872]
[1776800539061,52.18,74999.96,0.1,0.02295,4e-05,1.52872]
[1776800539066,52.2,75022.51,0.1,0.02386,4e-05,1.57983]
[1776800540544,52.2,75022.51,0.1,0.02386,4e-05,1.57983]
[1776800540831,52.2,75022.51,0.1,0.02386,4e-05,1.57983]
[1776800544860,52.23,75021.73,0.1,0.02388,4e-05,1.58079]
[1776800544865,52.23,75029.29,0.1,0.02418,4e-05,1.59773]
[1776800545769,52.23,75029.29,0.1,0.02418,4e-05,1.59773]
[1776800545822,52.23,75030.95,0.1,0.02424,4e-05,1.60137]
[1776800547669,52.29,75020.81,0.1,0.02397,4e-05,1.58605]
[1776800550699,52.29,75033.73,0.1,0.02449,4e-05,1.61508]
[1776800553220,52.29,75047.32,0.1,0.02495,4e-05,1.63948]
[1776800555726,52.29,75039.07,0.1,0.02462,4e-05,1.62126]
[1776800556736,52.29,75022.58,0.1,0.02398,4e-05,1.5854]
[1776800558747,52.29,75029.71,0.1,0.02426,4e-05,1.60092]
[1776800560761,52.29,75035.96,0.1,0.0245,4e-05,1.61457]
[1776800561489,52.29,75035.96,0.1,0.0245,4e-05,1.61457]
[1776800561768,52.29,75038.22,0.1,0.02459,4e-05,1.61951]
[1776800565799,52.29,75022.79,0.1,0.02399,4e-05,1.58594]
[1776800566803,52.29,75010.21,0.1,0.02351,4e-05,1.55904]
[1776800568183,52.3,75019.63,0.1,0.02387,4e-05,1.57935]
[1776800571793,52.3,75016.94,0.1,0.02377,4e-05,1.57372]
[1776800571873,52.3,74972.27,0.1,0.02212,4e-05,1.48011]
[1776800573130,52.3,74972.27,0.1,0.02212,4e-05,1.48011]
[1776800573157,52.3,74913.3,0.1,0.02008,3e-05,1.36306]
[1776800574885,52.3,74927.7,0.1,0.02057,3e-05,1.39099]
[1776800575880,52.37,74917.47,0.1,0.02036,3e-05,1.37904]
[1776800576894,52.4,74938.96,0.1,0.02116,3e-05,1.42512]
[1776800577629,52.4,74938.96,0.1,0.02116,3e-05,1.42512]
[1776800577895,52.44,74938.43,0.1,0.0212,3e-05,1.42761]
[1776800578905,52.44,74920.87,0.1,0.02061,3e-05,1.39332]
[1776800579911,52.47,74932.45,0.1,0.02107,3e-05,1.4197]
[1776800580918,52.47,74939.83,0.1,0.02133,3e-05,1.43467]
[1776800581925,52.48,74932.12,0.1,0.02107,3e-05,1.41965]
[1776800583470,52.48,74941.45,0.1,0.0214,3e-05,1.43881]
[1776800586961,52.49,74933.83,0.1,0.02115,3e-05,1.42449]
[1776800587966,52.49,74926.82,0.1,0.02091,3e-05,1.41094]
[1776800588974,52.49,74915.37,0.1,0.02053,3e-05,1.38886]
[1776800590996,52.53,74922.88,0.1,0.02085,3e-05,1.40745]
[1776800593029,52.53,74922.88,0.1,0.02086,3e-05,1.40778]
[1776800593458,52.53,74922.88,0.1,0.02086,3e-05,1.40778]
[1776800593486,52.56,74908.14,0.1,0.02043,3e-05,1.38258]
[1776800593900,52.56,74908.14,0.1,0.02043,3e-05,1.38258]
[1776800594030,52.56,74908.06,0.1,0.02042,3e-05,1.38243]
[1776800595065,52.56,74908.06,0.1,0.02042,3e-05,1.38243]
[1776800595155,52.6,74906.09,0.1,0.02042,3e-05,1.38221]
[1776800595964,52.6,74906.09,0.1,0.02042,3e-05,1.38221]
[1776800596053,52.6,74906.09,0.1,0.02043,3e-05,1.38256]
[1776800598492,52.67,74914.41,0.1,0.02084,3e-05,1.40621]
[1776800601059,52.72,74901.65,0.1,0.02052,3e-05,1.38783]
[1776800603074,52.79,74889.28,0.1,0.02023,3e-05,1.37086]
[1776800605089,52.85,74882.83,0.1,0.02014,3e-05,1.36595]
[1776800610137,52.99,74886.15,0.1,0.02052,3e-05,1.38749]
[1776800611141,53.02,74896.11,0.1,0.02084,3e-05,1.40519]
[1776800612149,53.02,74885.72,0.1,0.0205,3e-05,1.3854]
[1776800613381,53.09,74873.8,0.1,0.02022,3e-05,1.36941]
[1776800619203,53.28,74868.12,0.1,0.0204,3e-05,1.37954]
[1776800624234,53.35,74852.17,0.1,0.02001,3e-05,1.35691]
[1776800626248,53.46,74837.58,0.1,0.01974,3e-05,1.34113]
[1776800628268,53.49,74847.1,0.1,0.02012,3e-05,1.36306]
[1776800629273,53.53,74866.37,0.1,0.02082,3e-05,1.40371]
[1776800634313,53.54,74863.99,0.1,0.02077,3e-05,1.4006]
[1776800637334,53.55,74875.18,0.1,0.02116,3e-05,1.42309]
[1776800638341,53.55,74886.3,0.1,0.02155,3e-05,1.44506]
[1776800641364,53.57,74896.84,0.1,0.02195,3e-05,1.46826]
[1776800643389,53.58,74886.66,0.1,0.02161,3e-05,1.44853]
[1776800644396,53.58,74878.62,0.1,0.02133,3e-05,1.43276]
[1776800646410,53.6,74871.31,0.1,0.02113,3e-05,1.42147]
[1776800648425,53.63,74863.15,0.1,0.02091,3e-05,1.40873]
[1776800651445,53.71,74873.67,0.1,0.02141,3e-05,1.43732]
[1776800653458,53.75,74880.38,0.1,0.02172,3e-05,1.45493]
[1776800655473,53.78,74872.16,0.1,0.02151,3e-05,1.44273]
[1776800656484,53.8,74855.07,0.1,0.02097,3e-05,1.41171]
[1776800660508,53.89,74865.48,0.1,0.0215,3e-05,1.44213]
[1776800661519,53.91,74851.8,0.1,0.02108,3e-05,1.41775]
[1776800665546,54.01,74843.98,0.1,0.02099,3e-05,1.41298]
[1776800666562,54.03,74833.61,0.1,0.0207,3e-05,1.39579]
[1776800669574,54.11,74826.08,0.1,0.0206,3e-05,1.39022]
[1776800674609,54.24,74829.83,0.1,0.02091,3e-05,1.40686]
[1776800679644,54.32,74830.3,0.1,0.02107,3e-05,1.41608]
[1776800684217,54.39,74839.57,0.1,0.02151,3e-05,1.44135]
[1776800689715,54.5,74839.83,0.1,0.02174,3e-05,1.45396]
[1776800694290,54.57,74864.26,0.1,0.02272,4e-05,1.50989]
[1776800695757,54.59,74871.96,0.1,0.02304,4e-05,1.5278]
[1776800699785,54.61,74864.66,0.1,0.02282,4e-05,1.51549]
[1776800702806,54.62,74853.55,0.1,0.02245,3e-05,1.49425]
[1776800704375,54.63,74875.94,0.1,0.02327,4e-05,1.54053]
[1776800705827,54.64,74862.99,0.1,0.02281,4e-05,1.51475]
[1776800707841,54.64,74877.42,0.1,0.02334,4e-05,1.54452]
[1776800708885,54.64,74869.56,0.1,0.02306,4e-05,1.52883]
[1776800714500,54.66,74875.16,0.1,0.02329,4e-05,1.54181]
[1776800717948,54.66,74887.84,0.1,0.02375,4e-05,1.56772]
[1776800718955,54.66,74879.73,0.1,0.02345,4e-05,1.55113]
[1776800719962,54.66,74871.1,0.1,0.02314,4e-05,1.53365]
[1776800722985,54.66,74886.46,0.1,0.0237,4e-05,1.56497]
[1776800726012,54.66,74878.17,0.1,0.0234,4e-05,1.54797]
[1776800727015,54.66,74867.3,0.1,0.02301,4e-05,1.52601]
[1776800730036,54.67,74874.23,0.1,0.02328,4e-05,1.54105]
[1776800734650,54.67,74886.45,0.1,0.02364,4e-05,1.56072]
[1776800736081,54.67,74902.83,0.1,0.02425,4e-05,1.59446]
[1776800737087,54.67,74914.45,0.1,0.02468,4e-05,1.61867]
[1776800738094,54.66,74922.77,0.1,0.02498,4e-05,1.63513]
[1776800740618,54.65,74935.56,0.1,0.02544,4e-05,1.66086]
[1776800745151,54.64,74927.98,0.1,0.02513,4e-05,1.64384]
[1776800748180,54.64,74936.94,0.1,0.02547,4e-05,1.66252]
[1776800749179,54.63,74949.31,0.1,0.02595,4e-05,1.6888]
[1776800753206,54.63,74942.7,0.1,0.02568,4e-05,1.67386]
[1776800754214,54.63,74936.18,0.1,0.02542,4e-05,1.65966]
[1776800759290,54.62,74941.09,0.1,0.0256,4e-05,1.66936]
[1776800761264,54.61,74933.51,0.1,0.02529,4e-05,1.65275]
[1776800765304,54.61,74943.6,0.1,0.02567,4e-05,1.67375]
[1776800769332,54.6,74951.07,0.1,0.02595,4e-05,1.68907]
[1776800774366,54.59,74949.03,0.1,0.02585,4e-05,1.68353]
[1776800777392,54.59,74928.87,0.1,0.02505,4e-05,1.63951]
[1776800778399,54.59,74918.65,0.1,0.02467,4e-05,1.61791]
[1776800781421,54.58,74910.43,0.1,0.02435,4e-05,1.6004]
[1776800783435,54.58,74900.78,0.1,0.02399,4e-05,1.58023]
[1776800784443,54.58,74890.04,0.1,0.0236,4e-05,1.55811]
[1776800786459,54.58,74883.53,0.1,0.02336,4e-05,1.54484]
[1776800787465,54.58,74874.8,0.1,0.02305,4e-05,1.5272]
[1776800789483,54.58,74865.6,0.1,0.02272,4e-05,1.50886]
[1776800790496,54.58,74873.09,0.1,0.02299,4e-05,1.52395]
[1776800791496,54.58,74887.69,0.1,0.02344,4e-05,1.54832]
[1776800792501,54.58,74907.75,0.1,0.02418,4e-05,1.58957]
[1776800797537,54.58,74897.7,0.1,0.0238,4e-05,1.56855]
[1776800798543,54.58,74887.49,0.1,0.02343,4e-05,1.54765]
[1776800802596,54.58,74880.81,0.1,0.02319,4e-05,1.53421]
[1776800803591,54.58,74874.16,0.1,0.02295,4e-05,1.52085]
[1776800804598,54.58,74866.38,0.1,0.02268,4e-05,1.50535]
[1776800805602,54.59,74859.76,0.1,0.02245,3e-05,1.49229]
[1776800807637,54.59,74853.21,0.1,0.02222,3e-05,1.47959]
[1776800809635,54.61,74833.76,0.1,0.0216,3e-05,1.44444]
[1776800814668,54.65,74835.05,0.1,0.02173,3e-05,1.45153]
[1776800816683,54.69,74842.95,0.1,0.02207,3e-05,1.47078]
[1776800817691,54.72,74852.91,0.1,0.02247,3e-05,1.49368]
[1776800818698,54.72,74860.4,0.1,0.02274,4e-05,1.50855]
[1776800819705,54.73,74869.08,0.1,0.02306,4e-05,1.52696]
[1776800821719,54.73,74880.61,0.1,0.02348,4e-05,1.5504]
[1776800823733,54.73,74889.3,0.1,0.0238,4e-05,1.56817]
[1776800826754,54.73,74896.84,0.1,0.02407,4e-05,1.58367]
[1776800831792,54.73,74904.85,0.1,0.02437,4e-05,1.6001]
[1776800834821,54.72,74916.39,0.1,0.02479,4e-05,1.62356]
[1776800835828,54.72,74943.29,0.1,0.02583,4e-05,1.6808]
[1776800836831,54.71,74953.03,0.1,0.02618,4e-05,1.70012]
[1776800841866,54.7,74948.37,0.1,0.02597,4e-05,1.689]
[1776800845427,54.69,74965.05,0.1,0.02663,4e-05,1.72484]
[1776800848915,54.68,74977.92,0.1,0.02713,4e-05,1.75232]
[1776800851937,54.68,74988.87,0.1,0.02749,4e-05,1.77053]
[1776800856974,54.67,74988.47,0.1,0.02745,4e-05,1.76867]
[1776800861241,54.66,75013.57,0.1,0.02849,4e-05,1.82462]
[1776800862005,54.66,75013.57,0.1,0.02849,4e-05,1.82462]
[1776800862050,54.66,75027.82,0.1,0.0291,4e-05,1.85752]
[1776800863047,54.66,75027.82,0.1,0.0291,4e-05,1.85752]
[1776800863049,54.67,75030.71,0.1,0.02923,4e-05,1.86447]
[1776800865581,54.67,75023.95,0.1,0.02894,4e-05,1.84894]
[1776800868052,54.66,75031.26,0.1,0.02925,4e-05,1.86561]
[1776800871074,54.66,75038.04,0.1,0.02954,4e-05,1.88102]
[1776800873091,54.66,75030.76,0.1,0.02921,4e-05,1.86368]
[1776800874101,54.66,75024.33,0.1,0.02893,4e-05,1.84861]
[1776800875655,54.66,75009.09,0.1,0.02828,4e-05,1.81344]
[1776800879134,54.65,75000.65,0.1,0.02792,4e-05,1.79398]
[1776800882482,54.65,75021.34,0.1,0.02879,4e-05,1.84121]
[1776800888197,54.65,75025.48,0.1,0.02897,4e-05,1.85051]
[1776800893232,54.65,75016.7,0.1,0.02858,4e-05,1.82986]
[1776800898267,54.64,75010.67,0.1,0.02832,4e-05,1.8156]
[1776800903301,54.64,75002.84,0.1,0.02798,4e-05,1.79714]
[1776800905913,54.63,75009.61,0.1,0.02824,4e-05,1.81137]
[1776800909345,54.62,75016.87,0.1,0.02853,4e-05,1.82711]
[1776800911359,54.62,75011.97,0.1,0.02823,4e-05,1.80991]
[1776800913374,54.62,75000.91,0.1,0.02776,4e-05,1.78432]
[1776800914380,54.61,74993.48,0.1,0.02745,4e-05,1.76721]
[1776800915990,54.61,74986.38,0.1,0.02714,4e-05,1.75066]
[1776800921434,54.6,74992.38,0.1,0.02736,4e-05,1.76253]
[1776800926470,54.58,74986.59,0.1,0.02709,4e-05,1.74795]
[1776800931504,54.57,74990.69,0.1,0.02723,4e-05,1.75559]
[1776800936546,54.56,74983.75,0.1,0.02692,4e-05,1.73862]
[1776800937553,54.55,74976.56,0.1,0.02662,4e-05,1.72243]
[1776800941584,54.55,74968.94,0.1,0.0263,4e-05,1.70471]
[1776800942590,54.54,74960.13,0.1,0.02594,4e-05,1.68527]
[1776800945617,54.54,74968.53,0.1,0.02627,4e-05,1.703]
[1776800949645,54.53,74958.44,0.1,0.02585,4e-05,1.68014]
[1776800952666,54.53,74951.69,0.1,0.02557,4e-05,1.66503]
[1776800954680,54.52,74959.59,0.1,0.02588,4e-05,1.68175]
[1776800955977,54.52,74974.0,0.1,0.02644,4e-05,1.71276]
[1776800958712,54.52,74965.56,0.1,0.0261,4e-05,1.6938]
[1776800963744,54.51,74969.68,0.1,0.02624,4e-05,1.70166]
[1776800966768,54.5,74999.93,0.1,0.02746,4e-05,1.76805]
[1776800967851,54.5,74999.93,0.1,0.02746,4e-05,1.76805]
[1776800967922,54.5,75017.57,0.1,0.02819,4e-05,1.80771]
[1776800969762,54.5,75017.39,0.1,0.02819,4e-05,1.80758]
[1776800969863,54.5,75014.31,0.1,0.02806,4e-05,1.80079]
[1776800974437,54.5,75018.31,0.1,0.02815,4e-05,1.80444]
[1776800974823,54.5,75018.31,0.1,0.02814,4e-05,1.80403]
[1776800975897,54.5,75018.31,0.1,0.02814,4e-05,1.80403]
[1776800975986,54.51,75027.68,0.1,0.02855,4e-05,1.82602]
[1776800977844,54.51,75021.03,0.1,0.02828,4e-05,1.81117]
[1776800981871,54.5,75013.88,0.1,0.02794,4e-05,1.79319]
[1776800983918,54.49,75003.84,0.1,0.02752,4e-05,1.77034]
[1776800988923,54.48,75003.28,0.1,0.02747,4e-05,1.76734]
[1776800990937,54.47,74991.71,0.1,0.02698,4e-05,1.74077]
[1776800995971,54.46,74998.65,0.1,0.02723,4e-05,1.75482]
[1776800997985,54.46,75013.07,0.1,0.02782,4e-05,1.78671]
[1776801001095,54.45,75014.18,0.1,0.02786,4e-05,1.7885]
[1776801001665,54.45,75013.76,0.1,0.02784,4e-05,1.78755]
[1776801001843,54.45,75013.76,0.1,0.02784,4e-05,1.78755]
[1776801002025,54.45,75013.76,0.1,0.02784,4e-05,1.78755]
[1776801002075,54.45,75046.29,0.1,0.02922,4e-05,1.86179]
[1776801002364,54.45,75046.29,0.1,0.02922,4e-05,1.86179]
[1776801002469,54.45,75046.29,0.1,0.02922,4e-05,1.86179]
[1776801002561,54.45,75046.29,0.1,0.02922,4e-05,1.86179]
[1776801003041,54.45,75080.61,0.1,0.03075,5e-05,1.94329]
[1776801004049,54.44,75096.81,0.1,0.03149,5e-05,1.98213]
[1776801005104,54.44,75088.49,0.1,0.0311,5e-05,1.96183]
[1776801006070,54.44,75067.17,0.1,0.03014,4e-05,1.91066]
[1776801007070,54.44,75056.96,0.1,0.02968,4e-05,1.88644]
[1776801008077,54.44,75040.39,0.1,0.02896,4e-05,1.84774]
[1776801010093,54.45,75057.56,0.1,0.02972,4e-05,1.88837]
[1776801012105,54.45,75049.23,0.1,0.02935,4e-05,1.86904]
[1776801013112,54.45,75040.66,0.1,0.02898,4e-05,1.84918]
[1776801015044,54.45,75036.68,0.1,0.02881,4e-05,1.84013]
[1776801015130,54.45,75034.57,0.1,0.02873,4e-05,1.83544]
[1776801016135,54.45,75026.56,0.1,0.02839,4e-05,1.81718]
[1776801016242,54.45,75026.56,0.1,0.02839,4e-05,1.81718]
[1776801016727,54.45,75017.37,0.1,0.02799,4e-05,1.79574]
[1776801018282,54.45,75017.37,0.1,0.02799,4e-05,1.79574]
[1776801018382,54.45,75024.54,0.1,0.0283,4e-05,1.8124]
[1776801020206,54.46,75050.77,0.1,0.02944,4e-05,1.87381]
[1776801022180,54.46,75062.91,0.1,0.02999,4e-05,1.90283]
[1776801026796,54.46,75053.96,0.1,0.0296,4e-05,1.8822]
[1776801027668,54.46,75053.96,0.1,0.0296,4e-05,1.8822]
[1776801027836,54.46,75053.96,0.1,0.0296,4e-05,1.8822]
[1776801027839,54.47,75046.93,0.1,0.02929,4e-05,1.86582]
[1776801028352,54.47,75046.93,0.1,0.02929,4e-05,1.86582]
[1776801028451,54.47,75038.1,0.1,0.02891,4e-05,1.84523]
[1776801034274,54.47,75042.97,0.1,0.02905,4e-05,1.85158]
[1776801034507,54.47,75042.97,0.1,0.02905,4e-05,1.85158]
[1776801034583,54.48,75027.34,0.1,0.02838,4e-05,1.8158]
[1776801037142,54.48,75019.27,0.1,0.02805,4e-05,1.7978]
[1776801038857,54.48,75019.27,0.1,0.02805,4e-05,1.7978]
[1776801038872,54.47,75014.97,0.1,0.02786,4e-05,1.78725]
[1776801041069,54.48,75038.73,0.1,0.02888,4e-05,1.84229]
[1776801044429,54.48,75039.61,0.1,0.02892,4e-05,1.8447]
[1776801044440,54.48,75022.48,0.1,0.02819,4e-05,1.8054]
[1776801046942,54.48,75014.22,0.1,0.02784,4e-05,1.78665]
[1776801047776,54.48,75014.22,0.1,0.02784,4e-05,1.78665]
[1776801047877,54.48,75013.58,0.1,0.02782,4e-05,1.78547]
[1776801049254,54.48,75013.58,0.1,0.02782,4e-05,1.78547]
[1776801050125,54.48,75013.58,0.1,0.02782,4e-05,1.78547]
[1776801049370,54.49,75013.03,0.1,0.0278,4e-05,1.7845]
[1776801050376,54.49,75014.3,0.1,0.02786,4e-05,1.78766]
[1776801055414,54.5,75011.33,0.1,0.02776,4e-05,1.78224]
[1776801056318,54.5,75011.33,0.1,0.02776,4e-05,1.78224]
[1776801057014,54.5,75002.75,0.1,0.02742,4e-05,1.76342]
[1776801058441,54.5,74993.31,0.1,0.02701,4e-05,1.74164]
[1776801061465,54.49,74978.39,0.1,0.0264,4e-05,1.70803]
[1776801062469,54.49,74970.79,0.1,0.02609,4e-05,1.69115]
[1776801063479,54.49,74964.21,0.1,0.02582,4e-05,1.67642]
[1776801064842,54.49,74975.47,0.1,0.02626,4e-05,1.70075]
[1776801065523,54.49,74985.85,0.1,0.02668,4e-05,1.72359]
[1776801070532,54.48,74977.28,0.1,0.02632,4e-05,1.70379]
[1776801071787,54.48,74967.02,0.1,0.02591,4e-05,1.68115]
[1776801073554,54.47,74959.42,0.1,0.0256,4e-05,1.66431]
[1776801078588,54.47,74963.32,0.1,0.02574,4e-05,1.67184]
[1776801081609,54.46,74971.18,0.1,0.02604,4e-05,1.68831]
[1776801084632,54.46,74953.24,0.1,0.02532,4e-05,1.6489]
[1776801085639,54.45,74945.95,0.1,0.02503,4e-05,1.63319]
[1776801088667,54.45,74954.16,0.1,0.02535,4e-05,1.65047]
[1776801089673,54.45,74966.67,0.1,0.02583,4e-05,1.67714]
[1776801094706,54.44,74964.15,0.1,0.02563,4e-05,1.66513]
[1776801097726,54.44,74972.88,0.1,0.02597,4e-05,1.68348]
[1776801099744,54.44,74981.35,0.1,0.02631,4e-05,1.7022]
[1776801104776,54.44,74982.1,0.1,0.02634,4e-05,1.70387]
[1776801107626,54.43,74982.89,0.1,0.02636,4e-05,1.70511]
[1776801107805,54.43,74985.94,0.1,0.02648,4e-05,1.71156]
[1776801109261,54.43,74985.94,0.1,0.02648,4e-05,1.71156]
[1776801109272,54.44,75004.33,0.1,0.02725,4e-05,1.75316]
[1776801110003,54.44,75004.33,0.1,0.02725,4e-05,1.75316]
[1776801110072,54.44,75001.15,0.1,0.02712,4e-05,1.74604]
[1776801110442,54.44,75001.15,0.1,0.02712,4e-05,1.74604]
[1776801110821,54.44,75001.15,0.1,0.02712,4e-05,1.74636]
[1776801111824,54.44,74992.84,0.1,0.02677,4e-05,1.72754]
[1776801114847,54.44,74986.06,0.1,0.02651,4e-05,1.71301]
[1776801118147,54.43,74977.03,0.1,0.02613,4e-05,1.69223]
[1776801123915,54.42,74962.64,0.1,0.02554,4e-05,1.65989]
[1776801124921,54.42,74952.8,0.1,0.02515,4e-05,1.63862]
[1776801125928,54.42,74964.54,0.1,0.02561,4e-05,1.66369]
[1776801127038,54.42,74975.52,0.1,0.02604,4e-05,1.68734]
[1776801131971,54.41,74986.78,0.1,0.02647,4e-05,1.71099]
[1776801135999,54.4,74970.83,0.1,0.02582,4e-05,1.67519]
[1776801141035,54.4,74972.25,0.1,0.02586,4e-05,1.67741]
[1776801143048,54.39,74964.46,0.1,0.02554,4e-05,1.66024]
[1776801146119,54.39,74940.11,0.1,0.0246,4e-05,1.60793]
[1776801149095,54.39,74933.47,0.1,0.02434,4e-05,1.59377]
[1776801151108,54.39,74928.95,0.1,0.02409,4e-05,1.5789]
[1776801156143,54.39,74930.41,0.1,0.02414,4e-05,1.58181]
[1776801160188,54.39,74923.94,0.1,0.0239,4e-05,1.5683]
[1776801165207,54.38,74924.09,0.1,0.02391,4e-05,1.56852]
[1776801169234,54.38,74914.87,0.1,0.02356,4e-05,1.54949]
[1776801172255,54.38,74921.54,0.1,0.02381,4e-05,1.56326]
[1776801174269,54.38,74912.05,0.1,0.02346,4e-05,1.54377]
[1776801178303,54.39,74923.2,0.1,0.02387,4e-05,1.56676]
[1776801183336,54.39,74921.33,0.1,0.0238,4e-05,1.56288]
[1776801187365,54.39,74930.32,0.1,0.02414,4e-05,1.58148]
[1776801192405,54.38,74932.05,0.1,0.0242,4e-05,1.58491]
[1776801196433,54.38,74940.29,0.1,0.02451,4e-05,1.60193]
[1776801198035,54.38,74931.32,0.1,0.02417,4e-05,1.58309]
[1776801203482,54.38,74933.49,0.1,0.02424,4e-05,1.58734]
[1776801208700,54.38,74933.79,0.1,0.02425,4e-05,1.58775]
[1776801208779,54.38,74949.22,0.1,0.02484,4e-05,1.62016]
[1776801210531,54.37,74957.6,0.1,0.02515,4e-05,1.63776]
[1776801213552,54.37,74968.35,0.1,0.02549,4e-05,1.65489]
[1776801215566,54.37,74979.13,0.1,0.0259,4e-05,1.67785]
[1776801218176,54.36,74989.85,0.1,0.02633,4e-05,1.70085]
[1776801220604,54.36,74983.21,0.1,0.02605,4e-05,1.68563]
[1776801221610,54.36,74976.59,0.1,0.02578,4e-05,1.67104]
[1776801226645,54.35,74975.88,0.1,0.02574,4e-05,1.66863]
[1776801231681,54.34,74968.46,0.1,0.02543,4e-05,1.65174]
[1776801232688,54.34,74960.16,0.1,0.0251,4e-05,1.63384]
[1776801236715,54.34,74953.09,0.1,0.02482,4e-05,1.61842]
[1776801239736,54.33,74961.09,0.1,0.02513,4e-05,1.63514]
[1776801241757,54.33,74968.5,0.1,0.02541,4e-05,1.65078]
[1776801242761,54.33,74981.26,0.1,0.02591,4e-05,1.67827]
[1776801244775,54.33,74989.07,0.1,0.02622,4e-05,1.69496]
[1776801245781,54.33,74979.12,0.1,0.02582,4e-05,1.67303]
[1776801250174,54.32,74988.53,0.1,0.02618,4e-05,1.69288]
[1776801251842,54.32,75000.35,0.1,0.02665,4e-05,1.71855]
[1776801256860,54.31,75001.6,0.1,0.02668,4e-05,1.72012]
[1776801261895,54.3,74999.64,0.1,0.02658,4e-05,1.7146]
[1776801263909,54.29,74991.36,0.1,0.02623,4e-05,1.6959]
[1776801268946,54.29,74981.4,0.1,0.02582,4e-05,1.67319]
[1776801271965,54.28,74976.73,0.1,0.02554,4e-05,1.65706]
[1776801277028,54.28,74981.26,0.1,0.02571,4e-05,1.66617]
[1776801282062,54.27,74981.01,0.1,0.02569,4e-05,1.66493]
[1776801285084,54.27,74973.58,0.1,0.02539,4e-05,1.64849]
[1776801289124,54.26,74966.71,0.1,0.02511,4e-05,1.63331]
[1776801290136,54.26,74954.24,0.1,0.02463,4e-05,1.60672]
[1776801292146,54.26,74961.14,0.1,0.02489,4e-05,1.62127]
[1776801297180,54.26,74959.48,0.1,0.02482,4e-05,1.61742]
[1776801302219,54.26,74956.79,0.1,0.02471,4e-05,1.6114]
[1776801303225,54.26,74963.04,0.1,0.02495,4e-05,1.62463]
[1776801305243,54.25,74955.7,0.1,0.02467,4e-05,1.60889]
[1776801309267,54.25,74966.14,0.1,0.02507,4e-05,1.63092]
[1776801311281,54.25,74973.04,0.1,0.02533,4e-05,1.64551]
[1776801312290,54.25,74966.18,0.1,0.02506,4e-05,1.63069]
[1776801316321,54.25,74972.44,0.1,0.0253,4e-05,1.64372]
[1776801319337,54.24,74980.97,0.1,0.02563,4e-05,1.66161]
[1776801321352,54.24,74987.65,0.1,0.02588,4e-05,1.67581]
[1776801325384,54.23,74997.94,0.1,0.02628,4e-05,1.69764]
[1776801327393,54.23,75010.83,0.1,0.0268,4e-05,1.72597]
[1776801330414,54.22,75000.11,0.1,0.02635,4e-05,1.70128]
[1776801331422,54.22,74991.09,0.1,0.0259,4e-05,1.67572]
[1776801336456,54.22,74989.26,0.1,0.02582,4e-05,1.67094]
[1776801341491,54.21,74991.39,0.1,0.02588,4e-05,1.67475]
[1776801346525,54.2,74987.67,0.1,0.02572,4e-05,1.66582]
[1776801348541,54.2,75006.92,0.1,0.02649,4e-05,1.70763]
[1776801349548,54.2,75013.96,0.1,0.02677,4e-05,1.72301]
[1776801354584,54.19,75012.88,0.1,0.0267,4e-05,1.71937]
[1776801357602,54.18,75019.28,0.1,0.02695,4e-05,1.73287]
[1776801362638,54.17,75014.69,0.1,0.02674,4e-05,1.72134]
[1776801364665,54.17,75005.37,0.1,0.02635,4e-05,1.70022]
[1776801366668,54.16,75018.9,0.1,0.02689,4e-05,1.72978]
[1776801371702,54.15,75016.86,0.1,0.02679,4e-05,1.72396]
[1776801372709,54.15,74996.95,0.1,0.02598,4e-05,1.67979]
[1776801373716,54.15,74984.21,0.1,0.02547,4e-05,1.65195]
[1776801379322,54.14,74986.68,0.1,0.02555,4e-05,1.65661]
[1776801381772,54.14,74997.42,0.1,0.02597,4e-05,1.67954]
[1776801386807,54.13,75004.39,0.1,0.02623,4e-05,1.69392]
[1776801391842,54.12,75005.85,0.1,0.02619,4e-05,1.69052]
[1776801396876,54.11,75004.35,0.1,0.02611,4e-05,1.6863]
[1776801399462,54.11,74994.48,0.1,0.02571,4e-05,1.66421]
[1776801401437,54.11,74994.48,0.1,0.02571,4e-05,1.66421]
[1776801401496,54.11,74991.07,0.1,0.02557,4e-05,1.65653]
[1776801402148,54.11,74991.07,0.1,0.02557,4e-05,1.65653]
[1776801402191,54.11,74991.03,0.1,0.02557,4e-05,1.65645]
[1776801404933,54.1,74980.66,0.1,0.02515,4e-05,1.6337]
[1776801406973,54.1,74975.82,0.1,0.02496,4e-05,1.62324]
[1776801407049,54.1,74977.12,0.1,0.02501,4e-05,1.62594]
[1776801408223,54.1,74977.12,0.1,0.02501,4e-05,1.62594]
[1776801408271,54.1,74994.41,0.1,0.02569,4e-05,1.66318]
[1776801413997,54.1,74994.99,0.1,0.0257,4e-05,1.66362]
[1776801419603,54.09,74995.17,0.1,0.0257,4e-05,1.66378]
[1776801424067,54.1,74976.19,0.1,0.02497,4e-05,1.62355]
[1776801425075,54.1,74963.75,0.1,0.02449,4e-05,1.59704]
[1776801427088,54.1,74979.01,0.1,0.02508,4e-05,1.62943]
[1776801432123,54.09,74973.22,0.1,0.02484,4e-05,1.61665]
[1776801437603,54.09,74970.25,0.1,0.02472,4e-05,1.61008]
[1776801443490,54.09,74970.38,0.1,0.02473,4e-05,1.61014]
[1776801452266,54.09,74977.76,0.1,0.02492,4e-05,1.61989]
[1776801457301,54.08,74977.06,0.1,0.02489,4e-05,1.61817]
[1776801459632,54.08,74992.15,0.1,0.02548,4e-05,1.65051]
[1776801464773,54.08,74987.89,0.1,0.0253,4e-05,1.64087]
[1776801470402,54.08,74986.69,0.1,0.02525,4e-05,1.63778]
[1776801475435,54.07,74985.61,0.1,0.0252,4e-05,1.63504]
[1776801480470,54.07,74986.48,0.1,0.02522,4e-05,1.63649]
[1776801485506,54.06,74986.29,0.1,0.02521,4e-05,1.63563]
[1776801489534,54.06,74993.71,0.1,0.02549,4e-05,1.65128]
[1776801492561,54.06,74983.97,0.1,0.0251,4e-05,1.62993]
[1776801494572,54.06,74974.13,0.1,0.02472,4e-05,1.60875]
[1776801499605,54.05,74979.46,0.1,0.02492,4e-05,1.61976]
[1776801500612,54.05,74970.79,0.1,0.02458,4e-05,1.60128]
[1776801505649,54.05,74960.42,0.1,0.02419,4e-05,1.5793]
[1776801510682,54.05,74960.58,0.1,0.02419,4e-05,1.57962]
[1776801514710,54.05,74969.74,0.1,0.02446,4e-05,1.59349]
[1776801516723,54.05,74976.06,0.1,0.0247,4e-05,1.60679]
[1776801521759,54.05,74978.2,0.1,0.02478,4e-05,1.61109]
[1776801526800,54.05,74984.62,0.1,0.02503,4e-05,1.62452]
[1776801527802,54.05,74993.54,0.1,0.02537,4e-05,1.64361]
[1776801532836,54.04,74989.98,0.1,0.02522,4e-05,1.63544]
[1776801537874,54.04,74991.07,0.1,0.02526,4e-05,1.63731]
[1776801542909,54.03,74987.87,0.1,0.02512,4e-05,1.62997]
[1776801547944,54.03,74991.5,0.1,0.02526,4e-05,1.63736]
[1776801552982,54.03,74991.82,0.1,0.02526,4e-05,1.63758]
[1776801554994,54.03,74984.5,0.1,0.02497,4e-05,1.6217]
[1776801557007,54.02,74992.39,0.1,0.02528,4e-05,1.63846]
[1776801562044,54.02,74990.47,0.1,0.02519,4e-05,1.63385]
[1776801567079,54.02,74994.95,0.1,0.02536,4e-05,1.64303]
[1776801572119,54.01,75008.27,0.1,0.0258,4e-05,1.66585]
[1776801574130,54.01,75017.68,0.1,0.02617,4e-05,1.6862]
[1776801576142,54.01,75025.4,0.1,0.02648,4e-05,1.70291]
[1776801580734,54.0,75031.65,0.1,0.02672,4e-05,1.71579]
[1776801582184,53.99,75038.13,0.1,0.02698,4e-05,1.73007]
[1776801586214,53.99,75031.76,0.1,0.0267,4e-05,1.71479]
[1776801587224,53.98,75025.36,0.1,0.02643,4e-05,1.70032]
[1776801588232,53.98,75014.02,0.1,0.02597,4e-05,1.67509]
[1776801590802,53.98,75020.97,0.1,0.02624,4e-05,1.68988]
[1776801596286,53.97,75021.99,0.1,0.02626,4e-05,1.69118]
[1776801601331,53.96,75018.69,0.1,0.02611,4e-05,1.68313]
[1776801602336,53.96,75005.0,0.1,0.02556,4e-05,1.65281]
[1776801603343,53.96,74992.97,0.1,0.02508,4e-05,1.62668]
[1776801608399,53.96,74994.45,0.1,0.02513,4e-05,1.62953]
[1776801608466,53.96,75007.54,0.1,0.02565,4e-05,1.65779]
[1776801611414,53.95,75014.0,0.1,0.0259,4e-05,1.67167]
[1776801612413,53.95,75036.21,0.1,0.0268,4e-05,1.7206]
[1776801616463,53.94,75044.69,0.1,0.02714,4e-05,1.73869]
[1776801621475,53.93,75041.84,0.1,0.027,4e-05,1.73097]
[1776801624497,53.93,75034.52,0.1,0.02668,4e-05,1.71382]
[1776801628526,53.92,75041.9,0.1,0.02697,4e-05,1.72943]
[1776801633560,53.91,75048.12,0.1,0.02712,4e-05,1.73646]
[1776801635572,53.9,75036.81,0.1,0.02664,4e-05,1.71055]
[1776801636580,53.9,75045.12,0.1,0.02697,4e-05,1.72871]
[1776801639603,53.89,75052.91,0.1,0.02729,4e-05,1.7455]
[1776801644640,53.88,75051.86,0.1,0.02722,4e-05,1.74176]
[1776801649679,53.87,75057.14,0.1,0.02742,4e-05,1.75269]
[1776801653701,53.86,75068.15,0.1,0.02786,4e-05,1.77645]
[1776801658736,53.85,75070.67,0.1,0.02794,4e-05,1.78065]
[1776801661758,53.84,75083.08,0.1,0.02846,4e-05,1.80872]
[1776801663779,53.84,75090.56,0.1,0.02878,4e-05,1.82545]
[1776801664779,53.83,75101.29,0.1,0.02923,4e-05,1.84989]
[1776801665829,53.83,75120.42,0.1,0.0301,5e-05,1.89554]
[1776801669814,53.81,75113.56,0.1,0.02974,5e-05,1.87666]
[1776801673842,53.8,75119.86,0.1,0.02999,5e-05,1.88982]
[1776801678879,53.78,75127.89,0.1,0.03031,5e-05,1.90663]
[1776801679887,53.77,75138.17,0.1,0.03077,5e-05,1.93106]
[1776801681908,53.76,75144.71,0.1,0.03105,5e-05,1.9459]
[1776801683916,53.75,75137.51,0.1,0.0307,5e-05,1.92714]
[1776801684922,53.75,75130.31,0.1,0.03035,5e-05,1.90911]
[1776801689455,53.73,75144.98,0.1,0.03099,5e-05,1.94271]
[1776801692982,53.71,75153.57,0.1,0.03126,5e-05,1.9553]
[1776801698022,53.69,75158.05,0.1,0.03141,5e-05,1.96331]
[1776801703053,53.66,75158.9,0.1,0.03139,5e-05,1.96223]
[1776801705974,53.65,75159.51,0.1,0.03139,5e-05,1.96248]
[1776801706832,53.65,75159.51,0.1,0.03139,5e-05,1.96248]
[1776801713123,53.59,75161.84,0.1,0.03135,5e-05,1.96033]
[1776801718246,53.59,75157.75,0.1,0.03116,5e-05,1.95045]
[1776801718790,53.59,75157.75,0.1,0.03116,5e-05,1.95045]
[1776801720120,53.6,75157.97,0.1,0.03117,5e-05,1.95112]
[1776801720222,53.6,75158.9,0.1,0.03122,5e-05,1.95348]
[1776801722602,53.6,75158.9,0.1,0.03122,5e-05,1.95354]
[1776801722700,53.6,75173.47,0.1,0.03191,5e-05,1.98979]
[1776801728238,53.58,75172.51,0.1,0.03183,5e-05,1.98538]
[1776801729261,53.58,75157.77,0.1,0.03112,5e-05,1.94815]
[1776801730815,53.53,75147.04,0.1,0.0305,5e-05,1.91593]
[1776801736292,53.51,75140.98,0.1,0.03016,5e-05,1.89807]
[1776801741328,53.49,75134.97,0.1,0.02984,5e-05,1.88106]
[1776801744351,53.47,75141.94,0.1,0.03013,5e-05,1.89643]
[1776801747370,53.46,75135.11,0.1,0.02979,5e-05,1.87842]
[1776801752406,53.44,75126.84,0.1,0.02928,4e-05,1.85029]
[1776801756434,53.43,75117.77,0.1,0.02884,4e-05,1.82709]
[1776801757441,53.43,75106.96,0.1,0.02836,4e-05,1.80131]
[1776801762477,53.41,75102.83,0.1,0.02815,4e-05,1.78997]
[1776801767512,53.4,75103.2,0.1,0.02813,4e-05,1.78916]
[1776801772547,53.39,75107.12,0.1,0.02827,4e-05,1.79657]
[1776801777582,53.37,75104.17,0.1,0.02811,4e-05,1.78795]
[1776801782622,53.36,75092.81,0.1,0.02758,4e-05,1.75994]
[1776801784637,53.35,75086.14,0.1,0.02729,4e-05,1.74406]
[1776801789673,53.34,75082.8,0.1,0.02712,4e-05,1.73515]
[1776801790679,53.34,75100.75,0.1,0.02789,4e-05,1.77619]
[1776801792692,53.31,75110.92,0.1,0.02826,4e-05,1.79624]
[1776801793700,53.28,75125.35,0.1,0.02883,4e-05,1.82672]
[1776801798735,53.27,75123.99,0.1,0.02873,4e-05,1.82148]
[1776801803770,53.25,75124.04,0.1,0.0287,4e-05,1.81962]
[1776801808807,53.24,75123.56,0.1,0.02864,4e-05,1.81653]
[1776801813840,53.22,75115.42,0.1,0.02816,4e-05,1.78961]
[1776801818875,53.21,75112.47,0.1,0.028,4e-05,1.78101]
[1776801823910,53.19,75116.22,0.1,0.02813,4e-05,1.78807]
[1776801828945,53.18,75117.18,0.1,0.02814,4e-05,1.7885]
[1776801833985,53.08,75119.76,0.1,0.02802,4e-05,1.78254]
[1776801836022,53.05,75128.2,0.1,0.02832,4e-05,1.79875]
[1776801841041,52.9,75136.58,0.1,0.02835,4e-05,1.80014]
[1776801843054,52.87,75144.68,0.1,0.02863,4e-05,1.81534]
[1776801845070,52.87,75151.6,0.1,0.02893,5e-05,1.83107]
[1776801850103,52.85,75156.22,0.1,0.0291,5e-05,1.84009]
[1776801856145,52.83,75158.44,0.1,0.02915,5e-05,1.84294]
[1776801858159,52.82,75169.09,0.1,0.02962,5e-05,1.86786]
[1776801863193,52.81,75171.03,0.1,0.02966,5e-05,1.87028]
[1776801868229,52.79,75167.88,0.1,0.02948,5e-05,1.86034]
[1776801869234,52.78,75159.9,0.1,0.0291,5e-05,1.84064]
[1776801874270,52.77,75159.85,0.1,0.02897,5e-05,1.83221]
[1776801877292,52.71,75149.33,0.1,0.02836,4e-05,1.79985]
[1776801881870,52.65,75133.57,0.1,0.02754,4e-05,1.75599]
[1776801884339,52.65,75124.84,0.1,0.02715,4e-05,1.73503]
[1776801889375,52.64,75121.94,0.1,0.02701,4e-05,1.72732]
[1776801894411,52.63,75115.87,0.1,0.02673,4e-05,1.71239]
[1776801895419,52.63,75107.47,0.1,0.02637,4e-05,1.69307]
[1776801900455,52.62,75106.67,0.1,0.02632,4e-05,1.69046]
[1776801905490,52.62,75113.0,0.1,0.02657,4e-05,1.70405]
[1776801908511,52.61,75126.43,0.1,0.02713,4e-05,1.73429]
[1776801913546,52.6,75128.3,0.1,0.02719,4e-05,1.7374]
[1776801918583,52.59,75125.33,0.1,0.02704,4e-05,1.72936]
[1776801923617,52.58,75124.45,0.1,0.02698,4e-05,1.72619]
[1776801928653,52.57,75123.91,0.1,0.02694,4e-05,1.72382]
[1776801933688,52.56,75119.83,0.1,0.02666,4e-05,1.70761]
[1776801936709,52.56,75107.23,0.1,0.02612,4e-05,1.67834]
[1776801941744,52.55,75103.61,0.1,0.02596,4e-05,1.66947]
[1776801946780,52.55,75103.8,0.1,0.02595,4e-05,1.66922]
[1776801948810,52.55,75094.13,0.1,0.02555,4e-05,1.64729]
[1776801949802,52.55,75079.68,0.1,0.02496,4e-05,1.61518]
[1776801950946,52.55,75059.23,0.1,0.02415,4e-05,1.57062]
[1776801956854,52.55,75061.69,0.1,0.02425,4e-05,1.57612]
[1776801961886,52.55,75055.16,0.1,0.024,4e-05,1.56225]
[1776801967927,52.55,75054.92,0.1,0.024,4e-05,1.56211]
[1776801972964,52.55,75056.05,0.1,0.02405,4e-05,1.56481]
[1776801977999,52.56,75059.96,0.1,0.0242,4e-05,1.57346]
[1776801981021,52.56,75070.7,0.1,0.02463,4e-05,1.59688]
[1776801986058,52.56,75072.88,0.1,0.02471,4e-05,1.60163]
[1776801991092,52.56,75068.61,0.1,0.02446,4e-05,1.58687]
[1776801996132,52.56,75067.79,0.1,0.02443,4e-05,1.5852]
[1776802001172,52.56,75063.88,0.1,0.02428,4e-05,1.57684]
[1776802002173,52.56,75046.74,0.1,0.02362,4e-05,1.54016]
[1776802007208,52.56,75044.83,0.1,0.02356,4e-05,1.53665]
[1776802012245,52.57,75045.13,0.1,0.02358,4e-05,1.53786]
[1776802017278,52.57,75043.34,0.1,0.02352,4e-05,1.53468]
[1776802019292,52.58,75032.94,0.1,0.02313,4e-05,1.51305]
[1776802022865,52.58,75044.58,0.1,0.02358,4e-05,1.53809]
[1776802028377,52.59,75041.07,0.1,0.02346,4e-05,1.53144]
[1776802033413,52.59,75036.99,0.1,0.02332,4e-05,1.52353]
[1776802035426,52.6,75027.9,0.1,0.02298,4e-05,1.50479]
[1776802038448,52.6,75021.07,0.1,0.02274,4e-05,1.49135]
[1776802043003,52.61,75013.34,0.1,0.02247,4e-05,1.47622]
[1776802048517,52.62,75007.87,0.1,0.02229,4e-05,1.46619]
[1776802053552,52.63,75014.12,0.1,0.02247,4e-05,1.47498]
[1776802058591,52.64,75009.9,0.1,0.02234,4e-05,1.4677]
[1776802059598,52.64,75001.4,0.1,0.02203,4e-05,1.45037]
[1776802064633,52.66,74996.12,0.1,0.02186,4e-05,1.44108]
[1776802069668,52.67,74996.9,0.1,0.02192,4e-05,1.44411]
[1776802074704,52.68,74992.7,0.1,0.02179,4e-05,1.43711]
[1776802079737,52.7,74994.11,0.1,0.02187,4e-05,1.44144]
[1776802084774,52.71,74992.71,0.1,0.02185,4e-05,1.44012]
[1776802090655,52.72,74988.3,0.1,0.02172,4e-05,1.43277]
[1776802091823,52.73,74999.89,0.1,0.02215,4e-05,1.45712]
[1776802093365,52.74,75006.41,0.1,0.0224,4e-05,1.47093]
[1776802098872,52.74,75005.55,0.1,0.02238,4e-05,1.47015]
[1776802103911,52.75,75008.53,0.1,0.02251,4e-05,1.47747]
[1776802106927,52.76,75016.62,0.1,0.02283,4e-05,1.49508]
[1776802109950,52.77,75025.68,0.1,0.02318,4e-05,1.51433]
[1776802113976,52.77,75021.62,0.1,0.02296,4e-05,1.50143]
[1776802116997,52.78,75029.82,0.1,0.02328,4e-05,1.51908]
[1776802123040,52.79,75028.58,0.1,0.02325,4e-05,1.5174]
[1776802128075,52.79,75024.3,0.1,0.0231,4e-05,1.50921]
[1776802134116,52.8,75023.54,0.1,0.02309,4e-05,1.50857]
[1776802141166,52.81,75024.88,0.1,0.02316,4e-05,1.51258]
[1776802146201,52.82,75027.11,0.1,0.02326,4e-05,1.51779]
[1776802151236,52.82,75031.52,0.1,0.02344,4e-05,1.52764]
[1776802156271,52.83,75029.46,0.1,0.02337,4e-05,1.52384]
[1776802161306,52.83,75019.39,0.1,0.023,4e-05,1.50344]
[1776802166341,52.84,75025.1,0.1,0.02322,4e-05,1.51588]
[1776802167372,52.84,75038.34,0.1,0.02373,4e-05,1.54381]
[1776802168356,52.84,75049.42,0.1,0.02416,4e-05,1.56744]
[1776802170370,52.84,75057.82,0.1,0.02449,4e-05,1.58553]
[1776802171376,52.84,75067.14,0.1,0.02477,4e-05,1.60022]
[1776802176412,52.84,75072.84,0.1,0.025,4e-05,1.61251]
[1776802180414,52.83,75076.23,0.1,0.02513,4e-05,1.61973]
[1776802180478,52.83,75079.69,0.1,0.02527,4e-05,1.62735]
[1776802181034,52.83,75079.69,0.1,0.02527,4e-05,1.62735]
[1776802181473,52.83,75126.91,0.1,0.02724,4e-05,1.73382]
[1776802182311,52.83,75126.91,0.1,0.02724,4e-05,1.73382]
[1776802182484,52.81,75123.77,0.1,0.02706,4e-05,1.72412]
[1776802182635,52.81,75123.77,0.1,0.02706,4e-05,1.72412]
[1776802183487,52.81,75141.0,0.1,0.0278,4e-05,1.76384]
[1776802184518,52.81,75205.94,0.1,0.03076,5e-05,1.92014]
[1776802184727,52.81,75205.94,0.1,0.03076,5e-05,1.92014]
[1776802185185,52.81,75205.94,0.1,0.03076,5e-05,1.92014]
[1776802185320,52.81,75205.94,0.1,0.03076,5e-05,1.92014]
[1776802185534,52.81,75279.55,0.1,0.03442,5e-05,2.10888]
[1776802185813,52.81,75279.55,0.1,0.03442,5e-05,2.10888]
[1776802185993,52.81,75279.55,0.1,0.03442,5e-05,2.10888]
[1776802186143,52.81,75279.55,0.1,0.03442,5e-05,2.10888]
[1776802186546,52.81,75281.59,0.1,0.03453,5e-05,2.1143]
[1776802187546,52.8,75330.08,0.1,0.03712,6e-05,2.24504]
[1776802188559,52.79,75322.53,0.1,0.03669,5e-05,2.22336]
[1776802189566,52.79,75344.7,0.1,0.03791,6e-05,2.2842]
[1776802190450,52.79,75344.7,0.1,0.03791,6e-05,2.2842]
[1776802190589,52.79,75363.91,0.1,0.039,6e-05,2.33851]
[1776802191587,52.73,75377.68,0.1,0.03964,6e-05,2.36966]
[1776802192587,52.71,75405.89,0.1,0.04127,6e-05,2.44975]
[1776802193604,52.66,75377.79,0.1,0.03945,6e-05,2.36061]
[1776802194600,52.57,75401.87,0.1,0.04061,6e-05,2.41758]
[1776802197621,52.42,75411.93,0.1,0.04078,6e-05,2.42635]
[1776802198634,52.42,75404.39,0.1,0.04033,6e-05,2.40424]
[1776802200566,52.42,75404.39,0.1,0.04033,6e-05,2.40424]
[1776802200590,52.34,75367.06,0.1,0.03791,6e-05,2.28476]
[1776802200969,52.34,75367.06,0.1,0.03791,6e-05,2.28476]
[1776802201064,52.34,75341.72,0.1,0.03649,6e-05,2.21385]
[1776802202266,52.34,75341.72,0.1,0.03649,6e-05,2.21385]
[1776802202312,52.33,75338.58,0.1,0.03629,5e-05,2.20407]
[1776802202845,52.33,75338.58,0.1,0.03629,5e-05,2.20407]
[1776802202928,52.33,75381.02,0.1,0.03869,6e-05,2.32344]
[1776802204203,52.29,75368.65,0.1,0.03787,6e-05,2.28302]
[1776802205691,52.29,75362.47,0.1,0.03752,6e-05,2.26554]
[1776802207071,52.29,75362.47,0.1,0.03752,6e-05,2.26554]
[1776802207157,52.29,75353.49,0.1,0.03701,6e-05,2.24034]
[1776802208000,52.29,75353.49,0.1,0.03701,6e-05,2.24034]
[1776802208350,52.29,75353.49,0.1,0.03701,6e-05,2.24034]
[1776802208465,52.29,75393.15,0.1,0.03928,6e-05,2.35299]
[1776802209582,52.29,75393.15,0.1,0.03928,6e-05,2.35299]
[1776802209788,52.29,75393.15,0.1,0.03928,6e-05,2.35299]
[1776802210472,52.29,75393.15,0.1,0.03928,6e-05,2.35299]
[1776802210623,52.29,75393.15,0.1,0.03928,6e-05,2.35299]
[1776802210638,52.29,75431.23,0.1,0.04155,6e-05,2.46402]
[1776802211463,52.29,75431.23,0.1,0.04155,6e-05,2.46402]
[1776802211559,52.29,75465.29,0.1,0.04368,6e-05,2.56684]
[1776802212440,52.29,75465.29,0.1,0.04368,6e-05,2.56684]
[1776802212628,52.29,75474.05,0.1,0.04424,6e-05,2.59374]
[1776802213118,52.29,75466.81,0.1,0.04378,6e-05,2.5715]
[1776802216184,52.29,75461.48,0.1,0.04344,6e-05,2.55503]
[1776802216255,52.22,75470.51,0.1,0.0438,6e-05,2.57279]
[1776802217267,52.22,75470.51,0.1,0.0438,6e-05,2.57279]
[1776802217596,52.22,75470.51,0.1,0.0438,6e-05,2.57279]
[1776802217667,52.15,75488.87,0.1,0.04478,7e-05,2.61969]
[1776802218833,52.11,75497.78,0.1,0.04524,7e-05,2.64165]
[1776802220847,52.03,75512.91,0.1,0.04599,7e-05,2.67723]
[1776802221847,51.98,75503.97,0.1,0.04526,7e-05,2.64251]
[1776802224403,51.9,75531.79,0.1,0.04686,7e-05,2.71858]
[1776802226536,51.9,75531.79,0.1,0.04685,7e-05,2.71793]
[1776802226545,51.85,75518.58,0.1,0.04581,7e-05,2.66882]
[1776802227288,51.85,75518.58,0.1,0.04581,7e-05,2.66882]
[1776802227324,51.8,75502.84,0.1,0.04462,7e-05,2.61241]
[1776802228060,51.76,75535.89,0.1,0.04669,7e-05,2.71079]
[1776802231932,51.66,75511.58,0.1,0.04464,7e-05,2.61191]
[1776802232971,51.66,75511.58,0.1,0.04464,7e-05,2.61191]
[1776802233045,51.66,75511.89,0.1,0.04465,7e-05,2.61235]
[1776802234509,51.66,75496.7,0.1,0.04365,6e-05,2.56456]
[1776802235224,51.66,75496.7,0.1,0.04365,6e-05,2.56456]
[1776802235301,51.65,75499.48,0.1,0.04382,6e-05,2.57266]
[1776802238683,51.65,75496.09,0.1,0.04358,6e-05,2.56124]
[1776802238730,51.62,75498.02,0.1,0.0436,6e-05,2.5624]
[1776802238856,51.62,75498.02,0.1,0.0436,6e-05,2.5624]
[1776802239310,51.62,75498.02,0.1,0.0436,6e-05,2.5624]
[1776802241003,51.58,75478.48,0.1,0.04226,6e-05,2.49761]
[1776802243017,51.58,75486.23,0.1,0.04273,6e-05,2.52061]
[1776802244584,51.55,75472.84,0.1,0.04181,6e-05,2.47601]
[1776802245672,51.55,75472.84,0.1,0.04181,6e-05,2.47601]
[1776802245736,51.53,75480.84,0.1,0.04224,6e-05,2.49711]
[1776802246386,51.53,75480.84,0.1,0.04224,6e-05,2.49711]
[1776802246440,51.51,75480.15,0.1,0.04214,6e-05,2.49195]
[1776802249264,51.48,75478.34,0.1,0.04195,6e-05,2.48272]
[1776802249625,51.48,75520.07,0.1,0.04462,7e-05,2.61139]
[1776802251080,51.48,75535.54,0.1,0.04563,7e-05,2.6594]
[1776802252260,51.48,75535.54,0.1,0.04563,7e-05,2.6594]
[1776802252726,51.48,75535.54,0.1,0.04563,7e-05,2.6594]
[1776802253461,51.43,75537.59,0.1,0.04564,7e-05,2.65983]
[1776802253531,51.35,75534.55,0.1,0.04518,7e-05,2.63827]
[1776802257122,51.34,75543.27,0.1,0.04573,7e-05,2.66428]
[1776802258129,51.34,75553.37,0.1,0.0464,7e-05,2.69604]
[1776802260144,51.33,75562.3,0.1,0.04699,7e-05,2.72353]
[1776802261152,51.33,75570.32,0.1,0.04753,7e-05,2.74888]
[1776802263173,51.32,75576.81,0.1,0.04796,7e-05,2.76912]
[1776802264753,51.3,75583.22,0.1,0.04836,7e-05,2.78763]
[1776802268217,51.2,75568.39,0.1,0.04698,7e-05,2.72346]
[1776802269926,51.19,75571.88,0.1,0.04721,7e-05,2.7341]
[1776802270259,51.19,75571.88,0.1,0.04721,7e-05,2.7341]
[1776802270624,51.19,75571.88,0.1,0.04721,7e-05,2.7341]
[1776802270740,51.19,75571.88,0.1,0.04721,7e-05,2.7341]
[1776802270713,51.19,75541.2,0.1,0.0451,7e-05,2.63471]
[1776802271640,51.18,75574.62,0.1,0.04737,7e-05,2.74167]
[1776802272721,51.18,75591.84,0.1,0.04857,7e-05,2.79762]
[1776802277330,50.97,75581.59,0.1,0.04714,7e-05,2.7315]
[1776802279290,50.96,75571.13,0.1,0.04639,7e-05,2.69605]
[1776802280306,50.95,75557.83,0.1,0.04547,7e-05,2.65255]
[1776802283318,50.94,75548.69,0.1,0.04482,7e-05,2.6217]
[1776802286783,50.94,75549.14,0.1,0.04483,7e-05,2.6221]
[1776802286799,50.93,75550.6,0.1,0.04491,7e-05,2.6257]
[1776802287236,50.93,75550.6,0.1,0.04491,7e-05,2.6257]
[1776802287350,50.93,75550.6,0.1,0.04491,7e-05,2.6257]
[1776802288482,50.93,75560.97,0.1,0.04559,7e-05,2.65835]
[1776802293820,50.91,75568.11,0.1,0.04591,7e-05,2.67173]
[1776802293477,50.91,75595.78,0.1,0.04783,7e-05,2.76185]
[1776802296413,50.88,75582.78,0.1,0.04683,7e-05,2.71487]
[1776802297419,50.88,75565.33,0.1,0.04563,7e-05,2.65836]
[1776802302453,50.88,75570.05,0.1,0.04595,7e-05,2.6733]
[1776802306053,50.88,75565.56,0.1,0.04563,7e-05,2.6586]
[1776802306489,50.88,75565.56,0.1,0.04563,7e-05,2.65853]
[1776802307229,50.88,75565.56,0.1,0.04563,7e-05,2.65853]
[1776802307493,50.88,75560.49,0.1,0.04529,7e-05,2.64219]
[1776802310515,50.87,75554.01,0.1,0.04483,7e-05,2.6202]
[1776802312814,50.86,75551.28,0.1,0.04463,7e-05,2.61097]
[1776802313831,50.86,75532.07,0.1,0.04334,7e-05,2.54934]
[1776802314304,50.86,75532.07,0.1,0.04334,7e-05,2.54934]
[1776802314541,50.85,75532.07,0.1,0.04333,7e-05,2.54885]
[1776802319581,50.84,75525.84,0.1,0.04288,6e-05,2.52737]
[1776802322753,50.84,75525.43,0.1,0.04284,6e-05,2.52532]
[1776802322763,50.83,75510.0,0.1,0.04185,6e-05,2.4772]
[1776802323667,50.83,75489.03,0.1,0.04052,6e-05,2.41292]
[1776802326630,50.83,75475.41,0.1,0.03967,6e-05,2.3713]
[1776802327636,50.82,75469.5,0.1,0.03931,6e-05,2.35356]
[1776802328644,50.82,75455.39,0.1,0.03847,6e-05,2.31177]
[1776802329651,50.82,75445.87,0.1,0.03791,6e-05,2.2839]
[1776802333686,50.82,75440.08,0.1,0.03757,6e-05,2.26713]
[1776802335700,50.82,75423.48,0.1,0.03661,6e-05,2.21947]
[1776802337716,50.83,75415.48,0.1,0.03617,6e-05,2.19696]
[1776802338654,50.83,75415.48,0.1,0.03617,6e-05,2.19696]
[1776802338720,50.83,75415.51,0.1,0.03617,6e-05,2.19719]
[1776802340737,50.83,75416.58,0.1,0.03623,6e-05,2.20038]
[1776802340842,50.83,75418.37,0.1,0.03634,6e-05,2.2056]
[1776802342748,50.83,75438.84,0.1,0.03752,6e-05,2.26458]
[1776802344764,50.83,75454.59,0.1,0.03844,6e-05,2.31055]
[1776802345770,50.83,75442.26,0.1,0.03772,6e-05,2.27453]
[1776802346778,50.83,75449.64,0.1,0.03815,6e-05,2.29605]
[1776802347786,50.83,75441.51,0.1,0.03767,6e-05,2.27237]
[1776802348794,50.83,75452.39,0.1,0.03831,6e-05,2.30411]
[1776802349800,50.83,75459.15,0.1,0.03871,6e-05,2.32389]
[1776802352832,50.83,75498.35,0.1,0.04099,6e-05,2.43416]
[1776802355846,50.82,75491.9,0.1,0.04057,6e-05,2.41372]
[1776802356812,50.82,75491.9,0.1,0.04057,6e-05,2.41372]
[1776802356854,50.82,75493.46,0.1,0.04067,6e-05,2.41844]
[1776802358867,50.82,75507.73,0.1,0.04155,6e-05,2.4612]
[1776802360073,50.82,75506.37,0.1,0.04146,6e-05,2.45677]
[1776802360883,50.82,75510.03,0.1,0.04168,6e-05,2.4677]
[1776802363904,50.81,75503.48,0.1,0.04125,6e-05,2.44687]
[1776802364914,50.79,75511.94,0.1,0.04173,6e-05,2.46988]
[1776802367201,50.75,75522.58,0.1,0.04228,6e-05,2.49649]
[1776802369975,50.69,75510.85,0.1,0.04135,6e-05,2.45153]
[1776802371895,50.67,75495.09,0.1,0.04031,6e-05,2.40114]
[1776802377026,50.67,75495.75,0.1,0.04034,6e-05,2.40235]
[1776802380754,50.66,75504.03,0.1,0.04084,6e-05,2.42696]
[1776802381448,50.66,75524.32,0.1,0.04212,6e-05,2.48907]
[1776802383852,50.66,75534.23,0.1,0.04275,6e-05,2.51935]
[1776802388403,50.65,75535.76,0.1,0.04282,6e-05,2.52276]
[1776802388493,50.65,75535.56,0.1,0.0428,6e-05,2.52178]
[1776802392204,50.64,75538.66,0.1,0.04298,7e-05,2.53045]
[1776802392927,50.64,75537.85,0.1,0.04292,7e-05,2.52756]
[1776802393277,50.64,75537.85,0.1,0.04292,7e-05,2.52756]
[1776802393595,50.64,75547.86,0.1,0.04357,7e-05,2.55866]
[1776802397171,50.62,75556.16,0.1,0.04408,7e-05,2.58335]
[1776802402206,50.61,75562.54,0.1,0.04446,7e-05,2.60141]
[1776802404558,50.6,75556.1,0.1,0.04401,7e-05,2.57997]
[1776802405858,50.6,75531.55,0.1,0.04239,6e-05,2.50232]
[1776802407272,50.6,75531.55,0.1,0.04238,6e-05,2.50189]
[1776802407350,50.6,75527.64,0.1,0.04213,6e-05,2.48944]
[1776802408890,50.6,75527.64,0.1,0.04213,6e-05,2.48944]
[1776802408921,50.59,75528.17,0.1,0.04215,6e-05,2.49051]
[1776802409890,50.59,75528.17,0.1,0.04215,6e-05,2.49051]
[1776802409899,50.59,75525.8,0.1,0.04199,6e-05,2.48288]
[1776802411241,50.59,75525.8,0.1,0.04199,6e-05,2.48288]
[1776802411856,50.59,75525.8,0.1,0.04199,6e-05,2.48288]
[1776802413293,50.58,75521.2,0.1,0.04157,6e-05,2.46084]
[1776802414767,50.58,75499.77,0.1,0.04022,6e-05,2.39522]
[1776802415945,50.58,75492.5,0.1,0.03977,6e-05,2.37298]
[1776802421350,50.58,75491.28,0.1,0.03968,6e-05,2.3689]
[1776802424563,50.58,75525.8,0.1,0.04184,6e-05,2.47376]
[1776802425085,50.58,75525.8,0.1,0.04184,6e-05,2.47376]
[1776802426018,50.57,75538.36,0.1,0.04264,6e-05,2.5124]
[1776802427395,50.57,75545.62,0.1,0.0431,7e-05,2.53482]
[1776802428403,50.57,75553.94,0.1,0.04364,7e-05,2.56069]
[1776802429410,50.57,75563.49,0.1,0.04427,7e-05,2.5906]
[1776802430417,50.54,75574.76,0.1,0.04493,7e-05,2.62237]
[1776802433438,50.45,75567.05,0.1,0.04412,7e-05,2.58387]
[1776802434575,50.42,75575.41,0.1,0.04459,7e-05,2.60638]
[1776802437467,50.38,75581.41,0.1,0.04489,7e-05,2.62061]
[1776802438475,50.38,75574.55,0.1,0.04442,7e-05,2.59809]
[1776802439482,50.38,75567.83,0.1,0.04396,7e-05,2.57617]
[1776802443028,50.3,75560.43,0.1,0.04321,7e-05,2.54047]
[1776802445629,50.29,75571.69,0.1,0.04394,7e-05,2.57519]
[1776802448651,50.28,75564.12,0.1,0.04341,7e-05,2.54992]
[1776802450560,50.28,75556.14,0.1,0.04287,7e-05,2.52391]
[1776802452169,50.27,75555.83,0.1,0.04284,7e-05,2.52259]
[1776802452828,50.27,75555.83,0.1,0.04284,7e-05,2.52259]
[1776802452886,50.27,75540.96,0.1,0.04187,6e-05,2.47573]
[1776802456176,50.27,75539.2,0.1,0.04174,6e-05,2.4694]
[1776802456602,50.26,75539.21,0.1,0.04173,6e-05,2.46917]
[1776802461636,50.26,75539.6,0.1,0.04173,6e-05,2.46915]
[1776802463650,50.25,75531.96,0.1,0.04123,6e-05,2.44503]
[1776802467924,50.25,75491.89,0.1,0.03874,6e-05,2.32277]
[1776802469692,50.25,75483.57,0.1,0.03823,6e-05,2.29789]
[1776802471709,50.25,75479.59,0.1,0.03789,6e-05,2.27946]
[1776802473722,50.25,75507.28,0.1,0.03957,6e-05,2.3621]
[1776802474733,50.25,75516.97,0.1,0.04017,6e-05,2.39138]
[1776802475736,50.25,75543.05,0.1,0.04181,6e-05,2.47145]
[1776802476855,50.25,75569.78,0.1,0.04355,7e-05,2.55521]
[1776802477517,50.25,75569.78,0.1,0.04355,7e-05,2.55521]
[1776802478078,50.24,75583.35,0.1,0.04445,7e-05,2.5979]
[1776802481780,50.2,75599.29,0.1,0.04542,7e-05,2.64388]
[1776802486822,50.1,75589.79,0.1,0.04442,7e-05,2.59675]
[1776802488834,50.09,75582.03,0.1,0.04388,7e-05,2.57096]
[1776802489853,50.09,75582.03,0.1,0.04388,7e-05,2.57096]
[1776802490088,50.09,75603.82,0.1,0.04535,7e-05,2.6409]
[1776802490422,50.09,75603.82,0.1,0.04535,7e-05,2.6409]
[1776802490877,50.08,75603.82,0.1,0.04533,7e-05,2.64001]
[1776802491879,50.08,75609.96,0.1,0.04575,7e-05,2.66006]
[1776802492891,50.08,75604.01,0.1,0.04534,7e-05,2.64062]
[1776802493907,50.08,75597.16,0.1,0.04487,7e-05,2.61839]
[1776802498929,50.08,75595.68,0.1,0.04477,7e-05,2.6133]
[1776802499936,50.08,75583.08,0.1,0.04392,7e-05,2.57281]
[1776802502957,50.07,75566.78,0.1,0.04281,7e-05,2.51984]
[1776802503964,50.07,75555.95,0.1,0.0421,6e-05,2.48548]
[1776802504668,50.07,75555.95,0.1,0.0421,6e-05,2.48548]
[1776802504828,50.07,75555.95,0.1,0.0421,6e-05,2.48548]
[1776802512023,50.06,75566.63,0.1,0.04275,7e-05,2.51714]
[1776802513376,50.06,75566.07,0.1,0.04271,7e-05,2.51507]
[1776802514037,50.05,75548.5,0.1,0.04156,6e-05,2.45953]
[1776802515042,50.05,75538.14,0.1,0.0409,6e-05,2.42745]
[1776802517057,50.05,75524.08,0.1,0.04001,6e-05,2.38397]
[1776802518066,50.05,75507.9,0.1,0.03901,6e-05,2.33502]
[1776802520083,50.05,75500.74,0.1,0.03858,6e-05,2.31358]
[1776802521094,50.05,75513.37,0.1,0.03935,6e-05,2.3515]
[1776802525119,50.05,75520.33,0.1,0.03977,6e-05,2.37241]
[1776802526124,50.05,75528.65,0.1,0.04029,6e-05,2.39769]
[1776802528140,50.05,75514.97,0.1,0.03944,6e-05,2.35587]
[1776802529147,50.05,75507.17,0.1,0.03896,6e-05,2.33233]
[1776802530155,50.05,75514.69,0.1,0.03942,6e-05,2.35497]
[1776802532169,50.05,75523.07,0.1,0.03982,6e-05,2.37334]
[1776802534771,50.05,75519.03,0.1,0.03957,6e-05,2.36101]
[1776802534797,50.05,75511.24,0.1,0.03909,6e-05,2.3374]
[1776802535551,50.05,75504.32,0.1,0.03867,6e-05,2.31665]
[1776802538218,50.05,75496.84,0.1,0.03822,6e-05,2.29441]
[1776802543573,50.05,75496.56,0.1,0.03821,6e-05,2.29379]
[1776802543674,50.05,75485.33,0.1,0.03754,6e-05,2.26066]
[1776802548291,50.05,75476.61,0.1,0.03704,6e-05,2.23561]
[1776802553324,50.06,75477.46,0.1,0.0371,6e-05,2.23876]
[1776802556976,50.06,75471.44,0.1,0.03676,6e-05,2.2216]
[1776802560373,50.06,75464.42,0.1,0.03636,6e-05,2.20186]
[1776802562387,50.06,75456.25,0.1,0.0359,6e-05,2.17872]
[1776802564401,50.07,75443.68,0.1,0.0352,6e-05,2.14334]
[1776802567046,50.07,75451.67,0.1,0.03566,6e-05,2.16659]
[1776802569436,50.08,75462.37,0.1,0.03628,6e-05,2.19799]
[1776802574476,50.08,75468.55,0.1,0.03666,6e-05,2.2168]
[1776802575524,50.08,75485.66,0.1,0.03767,6e-05,2.26695]
[1776802580000,50.09,75479.02,0.1,0.03728,6e-05,2.24784]
[1776802584136,50.09,75462.49,0.1,0.03633,6e-05,2.20035]
[1776802585613,50.09,75455.94,0.1,0.03596,6e-05,2.18168]
[1776802588631,50.1,75467.9,0.1,0.03666,6e-05,2.21677]
[1776802590646,50.1,75477.35,0.1,0.03722,6e-05,2.24456]
[1776802592659,50.1,75472.63,0.1,0.03684,6e-05,2.22429]
[1776802596688,50.1,75461.11,0.1,0.03619,6e-05,2.19154]
[1776802598702,50.11,75472.32,0.1,0.03684,6e-05,2.22431]
[1776802602735,50.11,75481.48,0.1,0.03739,6e-05,2.25154]
[1776802604747,50.11,75487.38,0.1,0.03774,6e-05,2.26903]
[1776802606764,50.11,75494.72,0.1,0.03818,6e-05,2.29083]
[1776802607768,50.11,75504.11,0.1,0.03875,6e-05,2.31881]
[1776802608766,50.11,75504.11,0.1,0.03875,6e-05,2.31881]
[1776802608785,50.11,75520.12,0.1,0.03973,6e-05,2.36698]
[1776802611797,50.11,75528.0,0.1,0.04021,6e-05,2.3905]
[1776802616834,50.1,75537.99,0.1,0.04083,6e-05,2.4206]
[1776802621874,50.1,75537.24,0.1,0.04076,6e-05,2.41733]
[1776802624827,50.1,75541.85,0.1,0.04105,6e-05,2.43115]
[1776802624906,50.09,75545.91,0.1,0.0413,6e-05,2.4435]
[1776802625311,50.09,75545.91,0.1,0.0413,6e-05,2.4435]
[1776802626131,50.09,75545.91,0.1,0.0413,6e-05,2.4435]
[1776802626237,50.09,75568.32,0.1,0.04274,7e-05,2.513]
[1776802631275,50.08,75565.98,0.1,0.04257,7e-05,2.50463]
[1776802633645,50.08,75567.06,0.1,0.04262,7e-05,2.50707]
[1776802633970,50.08,75563.15,0.1,0.04235,7e-05,2.49444]
[1776802634975,50.07,75554.23,0.1,0.04177,6e-05,2.46622]
[1776802635984,50.07,75541.42,0.1,0.04094,6e-05,2.42624]
[1776802639005,50.07,75550.39,0.1,0.0415,6e-05,2.45341]
[1776802642026,50.06,75561.71,0.1,0.04222,7e-05,2.488]
[1776802642337,50.06,75561.71,0.1,0.04222,7e-05,2.488]
[1776802642993,50.06,75561.71,0.1,0.04222,7e-05,2.488]
[1776802643207,50.06,75561.71,0.1,0.04222,7e-05,2.488]
[1776802643226,50.06,75573.57,0.1,0.04299,7e-05,2.52509]
[1776802645055,50.06,75583.41,0.1,0.04363,7e-05,2.55569]
[1776802647061,50.05,75592.76,0.1,0.04424,7e-05,2.58483]
[1776802648245,50.05,75600.6,0.1,0.04476,7e-05,2.60968]
[1776802651166,50.04,75595.4,0.1,0.04427,7e-05,2.58422]
[1776802653107,50.03,75586.46,0.1,0.04364,7e-05,2.55464]
[1776802657133,50.02,75597.14,0.1,0.04433,7e-05,2.58737]
[1776802662169,50.01,75601.77,0.1,0.0446,7e-05,2.60008]
[1776802667207,49.99,75606.84,0.1,0.0449,7e-05,2.61417]
[1776802669220,49.99,75619.25,0.1,0.04573,7e-05,2.65368]
[1776802674255,49.97,75610.73,0.1,0.04508,7e-05,2.62314]
[1776802679289,49.95,75601.52,0.1,0.0444,7e-05,2.5908]
[1776802682311,49.94,75592.24,0.1,0.04375,7e-05,2.55965]
[1776802682834,49.94,75592.24,0.1,0.04375,7e-05,2.55965]
[1776802683318,49.94,75590.93,0.1,0.04365,7e-05,2.55506]
[1776802684339,49.94,75585.04,0.1,0.04325,7e-05,2.53588]
[1776802685337,49.93,75575.83,0.1,0.04263,7e-05,2.50601]
[1776802688763,49.93,75576.27,0.1,0.04264,7e-05,2.5065]
[1776802689360,49.93,75573.95,0.1,0.04248,7e-05,2.49889]
[1776802690366,49.93,75583.69,0.1,0.04312,7e-05,2.52974]
[1776802695407,49.91,75589.91,0.1,0.04349,7e-05,2.54758]
[1776802696414,49.91,75603.09,0.1,0.04437,7e-05,2.58958]
[1776802699438,49.9,75611.63,0.1,0.04493,7e-05,2.61598]
[1776802701451,49.9,75618.81,0.1,0.04541,7e-05,2.63847]
[1776802706791,49.89,75617.5,0.1,0.04528,7e-05,2.63271]
[1776802708849,49.87,75607.83,0.1,0.04458,7e-05,2.59931]
[1776802713738,49.86,75603.91,0.1,0.04417,7e-05,2.57807]
[1776802714226,49.86,75587.5,0.1,0.04305,7e-05,2.52466]
[1776802715991,49.85,75571.12,0.1,0.04195,7e-05,2.47199]
[1776802718134,49.85,75556.98,0.1,0.04103,6e-05,2.4274]
[1776802723221,49.84,75558.33,0.1,0.0411,6e-05,2.43073]
[1776802728645,49.84,75558.34,0.1,0.04108,6e-05,2.42997]
[1776802732283,49.83,75547.54,0.1,0.04038,6e-05,2.39601]
[1776802733022,49.83,75530.83,0.1,0.03934,6e-05,2.3449]
[1776802734690,49.83,75524.37,0.1,0.03894,6e-05,2.32538]
[1776802737379,49.83,75522.53,0.1,0.03883,6e-05,2.31984]
[1776802737413,49.83,75526.5,0.1,0.03907,6e-05,2.33183]
[1776802739254,49.83,75530.33,0.1,0.03931,6e-05,2.34343]
[1776802739348,49.83,75532.55,0.1,0.03944,6e-05,2.35018]
[1776802742835,49.83,75544.51,0.1,0.04019,6e-05,2.38653]
[1776802744770,49.83,75538.55,0.1,0.03981,6e-05,2.36818]
[1776802749806,49.83,75536.92,0.1,0.03971,6e-05,2.36303]
[1776802754840,49.83,75535.11,0.1,0.03959,6e-05,2.35725]
[1776802759875,49.83,75535.03,0.1,0.03958,6e-05,2.3567]
[1776802764910,49.83,75547.91,0.1,0.04038,6e-05,2.39584]
[1776802769766,49.82,75547.94,0.1,0.04037,6e-05,2.39528]
[1776802770258,49.82,75555.53,0.1,0.04085,6e-05,2.41869]
[1776802772405,49.82,75556.55,0.1,0.0408,6e-05,2.41472]
[1776802772443,49.82,75552.44,0.1,0.04053,6e-05,2.40169]
[1776802774249,49.82,75552.44,0.1,0.04053,6e-05,2.40169]
[1776802774274,49.82,75549.19,0.1,0.04032,6e-05,2.39141]
[1776802775156,49.82,75549.19,0.1,0.04032,6e-05,2.39141]
[1776802775225,49.82,75548.38,0.1,0.04027,6e-05,2.3888]
[1776802777022,49.81,75542.1,0.1,0.03987,6e-05,2.36945]
[1776802780042,49.81,75536.06,0.1,0.03949,6e-05,2.35084]
[1776802782056,49.81,75543.68,0.1,0.03996,6e-05,2.37395]
[1776802787094,49.81,75543.39,0.1,0.03994,6e-05,2.37264]
[1776802790456,49.81,75541.94,0.1,0.03984,6e-05,2.36805]
[1776802790121,49.81,75532.06,0.1,0.03923,6e-05,2.33791]
[1776802791123,49.81,75516.21,0.1,0.03826,6e-05,2.29025]
[1776802791966,49.81,75516.21,0.1,0.03826,6e-05,2.29025]
[1776802792295,49.81,75516.21,0.1,0.03826,6e-05,2.29025]
[1776802801198,49.81,75514.85,0.1,0.03819,6e-05,2.28683]
[1776802802832,49.81,75515.98,0.1,0.03826,6e-05,2.29027]
[1776802803210,49.81,75515.91,0.1,0.03825,6e-05,2.29013]
[1776802805225,49.81,75523.51,0.1,0.03872,6e-05,2.31303]
[1776802808247,49.81,75530.94,0.1,0.03918,6e-05,2.33551]
[1776802809252,49.81,75536.88,0.1,0.03955,6e-05,2.35352]
[1776802812273,49.81,75542.94,0.1,0.03992,6e-05,2.37188]
[1776802817312,49.81,75550.14,0.1,0.04037,6e-05,2.39363]
[1776802822345,49.81,75544.6,0.1,0.04001,6e-05,2.37622]
[1776802824359,49.81,75553.44,0.1,0.04056,6e-05,2.40321]
[1776802826377,49.81,75563.33,0.1,0.04119,6e-05,2.43358]
[1776802827407,49.8,75575.3,0.1,0.04196,7e-05,2.47082]
[1776802832420,49.8,75572.01,0.1,0.04161,6e-05,2.45233]
[1776802837457,49.79,75566.8,0.1,0.04126,6e-05,2.43508]
[1776802841485,49.79,75575.52,0.1,0.0418,7e-05,2.46159]
[1776802843501,49.78,75583.87,0.1,0.04234,7e-05,2.4874]
[1776802848535,49.77,75580.94,0.1,0.04212,7e-05,2.47685]
[1776802850550,49.77,75595.99,0.1,0.04311,7e-05,2.52405]
[1776802853945,49.76,75600.65,0.1,0.0434,7e-05,2.53795]
[1776802853983,49.76,75601.12,0.1,0.04342,7e-05,2.53911]
[1776802855029,49.76,75607.48,0.1,0.04384,7e-05,2.5592]
[1776802856963,49.76,75607.48,0.1,0.04384,7e-05,2.55886]
[1776802856989,49.75,75605.64,0.1,0.0437,7e-05,2.55257]
[1776802862657,49.74,75604.03,0.1,0.04355,7e-05,2.54524]
[1776802867679,49.73,75603.44,0.1,0.04347,7e-05,2.5417]
[1776802869218,49.73,75597.46,0.1,0.04307,7e-05,2.52225]
[1776802871704,49.72,75589.89,0.1,0.04255,7e-05,2.49729]
[1776802872712,49.72,75580.29,0.1,0.04191,7e-05,2.46672]
[1776802877748,49.71,75581.71,0.1,0.04198,7e-05,2.47018]
[1776802879116,49.71,75581.71,0.1,0.04198,7e-05,2.47018]
[1776802879193,49.71,75588.07,0.1,0.04239,7e-05,2.49005]
[1776802879610,49.71,75588.07,0.1,0.04239,7e-05,2.49005]
[1776802880055,49.71,75594.45,0.1,0.04281,7e-05,2.51008]
[1776802882925,49.71,75590.87,0.1,0.04256,7e-05,2.49819]
[1776802882950,49.71,75586.09,0.1,0.04224,7e-05,2.4828]
[1776802883649,49.71,75586.09,0.1,0.04224,7e-05,2.4828]
[1776802883789,49.7,75586.09,0.1,0.04224,7e-05,2.48255]
[1776802886811,49.7,75574.71,0.1,0.04148,6e-05,2.44607]
[1776802889359,49.7,75580.99,0.1,0.04188,7e-05,2.46537]
[1776802891334,49.69,75553.7,0.1,0.04001,6e-05,2.37311]
[1776802892856,49.69,75540.71,0.1,0.03919,6e-05,2.33318]
[1776802897895,49.69,75543.33,0.1,0.03935,6e-05,2.34107]
[1776802899434,49.69,75553.31,0.1,0.03998,6e-05,2.37151]
[1776802903420,49.69,75559.63,0.1,0.04037,6e-05,2.39061]
[1776802907542,49.69,75547.29,0.1,0.03958,6e-05,2.35234]
[1776802912572,49.68,75546.84,0.1,0.03955,6e-05,2.35074]
[1776802913257,49.68,75537.65,0.1,0.03898,6e-05,2.32273]
[1776802918037,49.68,75530.94,0.1,0.03857,6e-05,2.30249]
[1776802921061,49.68,75524.92,0.1,0.0382,6e-05,2.28454]
[1776802924073,49.68,75529.18,0.1,0.03846,6e-05,2.2974]
[1776802924170,49.68,75541.1,0.1,0.0392,6e-05,2.3334]
[1776802930121,49.68,75549.08,0.1,0.03969,6e-05,2.35749]
[1776802934149,49.68,75555.72,0.1,0.0401,6e-05,2.37755]
[1776802939184,49.68,75565.45,0.1,0.04071,6e-05,2.40704]
[1776802944219,49.67,75563.1,0.1,0.04054,6e-05,2.39914]
[1776802949255,49.67,75565.17,0.1,0.04066,6e-05,2.40491]
[1776802954291,49.66,75570.87,0.1,0.0409,6e-05,2.41488]
[1776802959340,49.66,75571.68,0.1,0.04094,6e-05,2.41653]
[1776802962361,49.66,75578.11,0.1,0.04135,6e-05,2.43623]
[1776802967395,49.65,75575.32,0.1,0.04115,6e-05,2.42661]
[1776802972431,49.64,75576.3,0.1,0.04119,6e-05,2.42872]
[1776802977466,49.64,75577.41,0.1,0.04124,6e-05,2.43128]
[1776802981496,49.63,75583.22,0.1,0.0416,7e-05,2.44873]
[1776802981990,49.63,75583.22,0.1,0.0416,7e-05,2.44873]
[1776802982506,49.63,75587.0,0.1,0.04185,7e-05,2.46039]
[1776802983509,49.63,75593.0,0.1,0.04224,7e-05,2.4791]
[1776802985524,49.63,75587.0,0.1,0.04183,7e-05,2.45967]
[1776802987537,49.62,75593.72,0.1,0.04226,7e-05,2.48042]
[1776802992572,49.61,75597.73,0.1,0.0425,7e-05,2.49178]
[1776802997608,49.61,75597.97,0.1,0.04249,7e-05,2.49118]
[1776803002642,49.6,75589.56,0.1,0.0419,7e-05,2.46326]
[1776803004656,49.59,75582.22,0.1,0.04142,6e-05,2.43975]
[1776803009691,49.59,75579.03,0.1,0.04119,6e-05,2.42892]
[1776803014726,49.58,75588.94,0.1,0.04171,7e-05,2.45217]
[1776803017748,49.58,75594.96,0.1,0.04209,7e-05,2.47037]
[1776803021818,49.57,75592.44,0.1,0.04191,7e-05,2.46181]
[1776803022238,49.57,75592.44,0.1,0.04191,7e-05,2.46181]
[1776803027817,49.56,75590.01,0.1,0.04172,7e-05,2.45279]
[1776803032914,49.56,75584.8,0.1,0.04137,6e-05,2.43579]
[1776803033584,49.56,75585.51,0.1,0.04141,7e-05,2.43787]
[1776803038895,49.55,75585.92,0.1,0.04142,7e-05,2.4382]
[1776803039992,49.55,75585.92,0.1,0.04142,7e-05,2.4382]
[1776803040023,49.55,75585.35,0.1,0.04138,6e-05,2.43624]
[1776803045945,49.55,75580.59,0.1,0.04105,6e-05,2.42036]
[1776803046951,49.54,75573.92,0.1,0.04062,6e-05,2.39945]
[1776803048965,49.54,75590.77,0.1,0.0417,7e-05,2.45184]
[1776803054012,49.54,75596.47,0.1,0.04205,7e-05,2.46873]
[1776803056080,49.53,75598.35,0.1,0.04217,7e-05,2.47444]
[1776803056154,49.53,75598.83,0.1,0.0422,7e-05,2.47573]
[1776803058664,49.53,75598.83,0.1,0.04219,7e-05,2.47549]
[1776803058747,49.53,75599.53,0.1,0.04223,7e-05,2.47724]
[1776803064082,49.52,75604.84,0.1,0.04255,7e-05,2.49287]
[1776803069120,49.51,75606.77,0.1,0.04266,7e-05,2.49776]
[1776803074154,49.5,75608.29,0.1,0.04262,7e-05,2.49419]
[1776803079190,49.49,75608.99,0.1,0.04264,7e-05,2.49522]
[1776803084224,49.49,75612.11,0.1,0.04282,7e-05,2.50395]
[1776803087349,49.48,75638.7,0.1,0.04461,7e-05,2.58911]
[1776803093760,49.47,75641.9,0.1,0.04479,7e-05,2.59761]
[1776803096308,49.46,75633.75,0.1,0.0442,7e-05,2.56935]
[1776803097315,49.46,75627.39,0.1,0.04375,7e-05,2.54835]
[1776803102350,49.44,75632.46,0.1,0.04406,7e-05,2.56313]
[1776803106380,49.43,75642.12,0.1,0.0447,7e-05,2.59314]
[1776803111421,49.42,75642.18,0.1,0.04466,7e-05,2.59131]
[1776803113434,49.42,75650.41,0.1,0.04521,7e-05,2.6175]
[1776803118466,49.41,75654.12,0.1,0.04545,7e-05,2.62841]
[1776803123500,49.39,75659.16,0.1,0.04575,7e-05,2.64269]
[1776803126521,49.39,75670.91,0.1,0.04659,7e-05,2.68189]
[1776803131103,49.39,75674.74,0.1,0.04686,7e-05,2.69454]
[1776803131556,49.39,75674.99,0.1,0.04676,7e-05,2.68788]
[1776803132214,49.39,75674.99,0.1,0.04676,7e-05,2.68788]
[1776803132564,49.39,75673.85,0.1,0.04667,7e-05,2.684]
[1776803137598,49.39,75675.57,0.1,0.04679,7e-05,2.68957]
[1776803142635,49.39,75674.47,0.1,0.04671,7e-05,2.68568]
[1776803147669,49.39,75672.63,0.1,0.04657,7e-05,2.67943]
[1776803150697,49.39,75663.72,0.1,0.04594,7e-05,2.64972]
[1776803152704,49.38,75670.37,0.1,0.04639,7e-05,2.67093]
[1776803154719,49.38,75677.01,0.1,0.04686,7e-05,2.69267]
[1776803155725,49.38,75685.69,0.1,0.04749,7e-05,2.72192]
[1776803160762,49.38,75685.08,0.1,0.04744,7e-05,2.71952]
[1776803165797,49.37,75683.42,0.1,0.04731,7e-05,2.71365]
[1776803170835,49.37,75669.39,0.1,0.04629,7e-05,2.66632]
[1776803173852,49.37,75685.24,0.1,0.04743,7e-05,2.71913]
[1776803178887,49.37,75689.58,0.1,0.04773,7e-05,2.73341]
[1776803181921,49.37,75683.57,0.1,0.04729,7e-05,2.71295]
[1776803183938,49.36,75693.09,0.1,0.04798,7e-05,2.74501]
[1776803185946,49.36,75702.79,0.1,0.0487,7e-05,2.77792]
[1776803189997,49.36,75711.74,0.1,0.04935,8e-05,2.80807]
[1776803191497,49.36,75730.58,0.1,0.05066,8e-05,2.86569]
[1776803193009,49.35,75721.28,0.1,0.04993,8e-05,2.83277]
[1776803194020,49.35,75714.61,0.1,0.04942,8e-05,2.80942]
[1776803199051,49.35,75729.5,0.1,0.05053,8e-05,2.86006]
[1776803204085,49.34,75726.79,0.1,0.05029,8e-05,2.84921]
[1776803209122,49.33,75730.13,0.1,0.05052,8e-05,2.85948]
[1776803211637,49.32,75736.43,0.1,0.05099,8e-05,2.88098]
[1776803217180,49.31,75730.67,0.1,0.05051,8e-05,2.85891]
[1776803220201,49.31,75738.04,0.1,0.05105,8e-05,2.88384]
[1776803225236,49.3,75735.28,0.1,0.0508,8e-05,2.87248]
[1776803227254,49.29,75725.02,0.1,0.05,8e-05,2.83605]
[1776803229265,49.29,75730.99,0.1,0.05045,8e-05,2.85639]
[1776803231788,49.29,75739.31,0.1,0.05108,8e-05,2.88502]
[1776803237322,49.27,75739.29,0.1,0.05103,8e-05,2.88307]
[1776803240887,49.27,75729.27,0.1,0.05024,8e-05,2.84703]
[1776803241373,49.27,75729.27,0.1,0.05024,8e-05,2.84703]
[1776803241603,49.27,75754.12,0.1,0.05216,8e-05,2.93426]
[1776803243588,49.27,75754.12,0.1,0.05217,8e-05,2.93438]
[1776803243957,49.27,75764.08,0.1,0.05295,8e-05,2.9699]
[1776803248404,49.29,75756.08,0.1,0.0524,8e-05,2.94491]
[1776803252854,49.31,75753.16,0.1,0.05212,8e-05,2.9302]
[1776803252902,49.31,75765.93,0.1,0.05313,8e-05,2.97567]
[1776803254824,49.31,75765.93,0.1,0.05313,8e-05,2.97568]
[1776803254878,49.31,75765.93,0.1,0.05313,8e-05,2.97568]
[1776803254989,49.31,75777.43,0.1,0.05405,8e-05,3.01701]
[1776803260485,49.34,75775.03,0.1,0.05396,8e-05,3.01257]
[1776803264973,49.34,75770.39,0.1,0.05359,8e-05,2.99634]
[1776803271433,49.36,75773.79,0.1,0.05393,8e-05,3.01127]
[1776803279618,49.37,75775.86,0.1,0.05416,8e-05,3.02142]
[1776803280980,49.38,75769.19,0.1,0.05362,8e-05,2.99765]
[1776803281958,49.38,75752.56,0.1,0.05231,8e-05,2.9385]
[1776803286672,49.38,75740.61,0.1,0.05137,8e-05,2.8961]
[1776803288685,49.38,75734.88,0.1,0.05093,8e-05,2.8761]
[1776803290950,49.38,75726.54,0.1,0.05029,8e-05,2.84713]
[1776803293722,49.38,75717.4,0.1,0.04961,8e-05,2.81579]
[1776803295736,49.38,75703.02,0.1,0.04854,7e-05,2.76667]
[1776803301779,49.39,75699.94,0.1,0.04834,7e-05,2.75769]
[1776803304799,49.4,75710.04,0.1,0.04911,7e-05,2.79307]
[1776803309835,49.4,75692.68,0.1,0.04785,7e-05,2.73479]
[1776803313865,49.41,75685.18,0.1,0.04721,7e-05,2.70317]
[1776803318902,49.42,75680.25,0.1,0.04689,7e-05,2.68835]
[1776803323935,49.44,75679.21,0.1,0.04685,7e-05,2.68662]
[1776803328969,49.45,75675.12,0.1,0.0466,7e-05,2.67471]
[1776803334042,49.46,75675.14,0.1,0.04664,7e-05,2.67692]
[1776803339077,49.47,75671.46,0.1,0.04642,7e-05,2.66643]
[1776803345139,49.49,75669.66,0.1,0.04634,7e-05,2.66258]
[1776803347138,49.49,75659.32,0.1,0.04562,7e-05,2.62899]
[1776803351166,49.5,75651.61,0.1,0.04511,7e-05,2.60523]
[1776803356201,49.52,75652.94,0.1,0.04525,7e-05,2.61183]
[1776803361239,49.53,75652.66,0.1,0.04528,7e-05,2.61312]
[1776803362732,49.53,75645.42,0.1,0.04479,7e-05,2.58982]
[1776803368288,49.54,75642.92,0.1,0.04463,7e-05,2.58268]
[1776803371310,49.54,75638.8,0.1,0.04424,7e-05,2.56234]
[1776803376345,49.55,75642.03,0.1,0.04448,7e-05,2.57355]
[1776803381379,49.55,75641.61,0.1,0.04446,7e-05,2.57284]
[1776803384400,49.55,75634.38,0.1,0.04397,7e-05,2.54974]
[1776803389435,49.56,75631.77,0.1,0.04382,7e-05,2.5422]
[1776803391449,49.56,75639.6,0.1,0.04436,7e-05,2.56793]
[1776803396485,49.57,75641.54,0.1,0.04451,7e-05,2.5749]
[1776803400513,49.57,75647.51,0.1,0.04493,7e-05,2.59485]
[1776803404270,49.57,75648.93,0.1,0.04504,7e-05,2.59978]
[1776803405181,49.57,75648.93,0.1,0.04504,7e-05,2.59978]
[1776803405756,49.57,75651.29,0.1,0.0452,7e-05,2.6076]
[1776803405844,49.57,75672.74,0.1,0.04673,7e-05,2.67873]
[1776803408574,49.57,75679.12,0.1,0.04719,7e-05,2.7]
[1776803410687,49.58,75688.93,0.1,0.04791,7e-05,2.73364]
[1776803413113,49.58,75696.59,0.1,0.04849,7e-05,2.76016]
[1776803418639,49.59,75695.28,0.1,0.04842,7e-05,2.75699]
[1776803423900,49.59,75692.17,0.1,0.04821,7e-05,2.74729]
[1776803424002,49.59,75684.34,0.1,0.04764,7e-05,2.72103]
[1776803429717,49.61,75686.14,0.1,0.04781,7e-05,2.72868]
[1776803431751,49.61,75679.35,0.1,0.0472,7e-05,2.69885]
[1776803433744,49.61,75673.59,0.1,0.0468,7e-05,2.6802]
[1776803438780,49.62,75683.92,0.1,0.04759,7e-05,2.71657]
[1776803443814,49.63,75684.87,0.1,0.04769,7e-05,2.72119]
[1776803446836,49.64,75690.88,0.1,0.04815,7e-05,2.74233]
[1776803451871,49.65,75684.26,0.1,0.04769,7e-05,2.72128]
[1776803456906,49.66,75682.32,0.1,0.04758,7e-05,2.71622]
[1776803461941,49.67,75685.67,0.1,0.04786,7e-05,2.72896]
[1776803464970,49.67,75695.14,0.1,0.04858,7e-05,2.7621]
[1776803465984,49.67,75721.28,0.1,0.05054,8e-05,2.85205]
[1776803471012,49.68,75725.25,0.1,0.05086,8e-05,2.86616]
[1776803474038,49.68,75738.02,0.1,0.05184,8e-05,2.91089]
[1776803479250,49.67,75743.16,0.1,0.05224,8e-05,2.92879]
[1776803479282,49.67,75743.16,0.1,0.05224,8e-05,2.92874]
[1776803481090,49.67,75750.4,0.1,0.05281,8e-05,2.95422]
[1776803485079,49.67,75753.68,0.1,0.05307,8e-05,2.96604]
[1776803485120,49.68,75759.44,0.1,0.05354,8e-05,2.98691]
[1776803487132,49.68,75765.13,0.1,0.05401,8e-05,3.00787]
[1776803488139,49.68,75770.96,0.1,0.05448,8e-05,3.02908]
[1776803493174,49.69,75774.95,0.1,0.0547,8e-05,3.03672]
[1776803498210,49.69,75776.49,0.1,0.05483,8e-05,3.04252]
[1776803503244,49.68,75774.47,0.1,0.05465,8e-05,3.03425]
[1776803508280,49.68,75774.8,0.1,0.05465,8e-05,3.03448]
[1776803513816,49.67,75775.74,0.1,0.05471,8e-05,3.03687]
[1776803517347,49.67,75767.23,0.1,0.054,8e-05,3.00547]
[1776803518352,49.67,75761.69,0.1,0.05355,8e-05,2.98549]
[1776803523886,49.66,75772.57,0.1,0.05441,8e-05,3.02372]
[1776803529475,49.66,75774.87,0.1,0.05459,8e-05,3.03171]
[1776803535817,49.67,75776.5,0.1,0.05476,8e-05,3.03923]
[1776803536149,49.67,75775.99,0.1,0.05473,8e-05,3.03786]
[1776803537496,49.67,75785.78,0.1,0.05554,8e-05,3.07358]
[1776803539510,49.68,75797.4,0.1,0.05651,8e-05,3.11635]
[1776803540978,49.68,75809.91,0.1,0.05756,8e-05,3.1626]
[1776803541987,49.68,75834.19,0.1,0.05965,9e-05,3.2532]
[1776803543720,49.68,75851.01,0.1,0.06112,9e-05,3.31652]
[1776803546907,49.66,75862.24,0.1,0.06206,9e-05,3.35682]
[1776803552219,49.66,75859.4,0.1,0.06178,9e-05,3.34516]
[1776803557639,49.64,75859.34,0.1,0.0616,9e-05,3.33483]
[1776803562675,49.64,75858.5,0.1,0.0615,9e-05,3.33054]
[1776803565698,49.63,75840.09,0.1,0.05986,9e-05,3.26019]
[1776803566703,49.63,75834.53,0.1,0.05937,9e-05,3.23919]
[1776803571019,49.63,75827.3,0.1,0.05874,9e-05,3.21186]
[1776803572744,49.63,75821.57,0.1,0.05825,9e-05,3.19044]
[1776803574244,49.63,75814.49,0.1,0.05765,8e-05,3.16415]
[1776803576772,49.63,75806.95,0.1,0.05701,8e-05,3.13647]
[1776803577989,49.63,75799.94,0.1,0.05643,8e-05,3.11082]
[1776803581809,49.64,75790.31,0.1,0.05564,8e-05,3.07619]
[1776803584316,49.64,75799.18,0.1,0.05638,8e-05,3.10889]
[1776803587858,49.64,75791.58,0.1,0.05577,8e-05,3.08165]
[1776803588858,49.64,75778.85,0.1,0.05473,8e-05,3.03568]
[1776803589891,49.65,75784.36,0.1,0.05518,8e-05,3.05582]
[1776803594901,49.65,75784.43,0.1,0.05521,8e-05,3.05706]
[1776803599937,49.66,75776.65,0.1,0.0546,8e-05,3.03002]
[1776803605134,49.66,75780.56,0.1,0.05493,8e-05,3.04479]
[1776803611013,49.67,75781.07,0.1,0.05488,8e-05,3.04027]
[1776803614035,49.68,75788.16,0.1,0.05547,8e-05,3.0665]
[1776803618070,49.68,75781.35,0.1,0.05493,8e-05,3.04245]
[1776803620083,49.68,75788.1,0.1,0.05549,8e-05,3.06722]
[1776803625119,49.69,75786.42,0.1,0.05537,8e-05,3.06183]
[1776803630154,49.69,75788.06,0.1,0.05552,8e-05,3.06848]
[1776803635190,49.69,75785.16,0.1,0.0553,8e-05,3.05859]
[1776803639216,49.7,75773.65,0.1,0.05437,8e-05,3.01764]
[1776803644253,49.7,75776.23,0.1,0.0546,8e-05,3.02792]
[1776803648279,49.71,75767.34,0.1,0.0539,8e-05,2.99679]
[1776803651302,49.71,75772.85,0.1,0.05436,8e-05,3.01719]
[1776803656336,49.72,75774.04,0.1,0.05448,8e-05,3.02246]
[1776803661371,49.73,75764.39,0.1,0.05373,8e-05,2.98893]
[1776803665400,49.73,75756.84,0.1,0.05315,8e-05,2.96311]
[1776803668421,49.74,75762.94,0.1,0.05365,8e-05,2.98568]
[1776803670437,49.74,75775.34,0.1,0.05467,8e-05,3.03063]
[1776803675470,49.75,75779.37,0.1,0.05488,8e-05,3.03818]
[1776803677507,49.75,75795.41,0.1,0.05621,8e-05,3.09681]
[1776803679638,49.75,75807.09,0.1,0.0572,8e-05,3.13985]
[1776803681516,49.75,75812.69,0.1,0.05767,8e-05,3.16064]
[1776803687221,49.75,75809.73,0.1,0.05742,8e-05,3.1498]
[1776803693121,49.76,75808.14,0.1,0.0573,8e-05,3.14434]
[1776803693222,49.76,75801.91,0.1,0.05678,8e-05,3.12149]
[1776803698635,49.76,75799.2,0.1,0.05656,8e-05,3.11203]
[1776803703673,49.77,75797.11,0.1,0.05644,8e-05,3.1067]
[1776803705180,49.78,75802.58,0.1,0.05692,8e-05,3.12766]
[1776803707492,49.78,75803.4,0.1,0.05699,8e-05,3.13067]
[1776803706692,49.78,75815.15,0.1,0.05799,9e-05,3.17445]
[1776803707699,49.78,75821.6,0.1,0.05855,9e-05,3.19877]
[1776803710386,49.79,75826.1,0.1,0.05895,9e-05,3.21587]
[1776803710487,49.79,75824.6,0.1,0.05883,9e-05,3.21089]
[1776803711842,49.79,75824.6,0.1,0.05883,9e-05,3.21089]
[1776803711940,49.79,75823.67,0.1,0.05877,9e-05,3.20805]
[1776803718226,49.8,75819.65,0.1,0.05845,9e-05,3.19435]
[1776803718274,49.81,75825.04,0.1,0.05893,9e-05,3.21507]
[1776803722808,49.81,75808.16,0.1,0.05752,8e-05,3.15368]
[1776803727842,49.83,75805.76,0.1,0.05736,8e-05,3.14691]
[1776803731869,49.84,75820.27,0.1,0.0585,9e-05,3.19413]
[1776803736904,49.85,75820.12,0.1,0.05853,9e-05,3.19537]
[1776803737913,49.85,75826.83,0.1,0.05911,9e-05,3.22071]
[1776803742946,49.86,75812.02,0.1,0.05788,8e-05,3.16725]
[1776803747985,49.88,75812.15,0.1,0.05795,8e-05,3.17004]
[1776803752014,49.88,75818.11,0.1,0.05849,9e-05,3.19358]
[1776803757046,49.9,75818.63,0.1,0.05857,9e-05,3.19719]
[1776803760068,49.9,75828.57,0.1,0.05945,9e-05,3.23511]
[1776803765102,49.91,75823.04,0.1,0.059,9e-05,3.21583]
[1776803768487,49.91,75823.65,0.1,0.05907,9e-05,3.21864]
[1776803768534,49.91,75833.0,0.1,0.05988,9e-05,3.25384]
[1776803770137,49.92,75839.67,0.1,0.06048,9e-05,3.27931]
[1776803775115,49.92,75841.41,0.1,0.06065,9e-05,3.28653]
[1776803775176,49.92,75841.41,0.1,0.06065,9e-05,3.2867]
[1776803776180,49.92,75830.6,0.1,0.05971,9e-05,3.24631]
[1776803781214,49.93,75827.19,0.1,0.05944,9e-05,3.23485]
[1776803786249,49.94,75827.82,0.1,0.05953,9e-05,3.23848]
[1776803790277,49.95,75820.55,0.1,0.05893,9e-05,3.21247]
[1776803793308,49.95,75816.25,0.1,0.05844,9e-05,3.18931]
[1776803794305,49.95,75808.34,0.1,0.05776,8e-05,3.15969]
[1776803799340,49.94,75802.06,0.1,0.05719,8e-05,3.13473]
[1776803801355,49.93,75792.82,0.1,0.0564,8e-05,3.10031]
[1776803802362,49.93,75783.64,0.1,0.05564,8e-05,3.06671]
[1776803808404,49.92,75782.43,0.1,0.0555,8e-05,3.06087]
[1776803813439,49.92,75781.71,0.1,0.05542,8e-05,3.05709]
[1776803818473,49.91,75783.22,0.1,0.05552,8e-05,3.06143]
[1776803823509,49.91,75794.89,0.1,0.05647,8e-05,3.10342]
[1776803828545,49.91,75785.65,0.1,0.05572,8e-05,3.07051]
[1776803830560,49.91,75776.17,0.1,0.05494,8e-05,3.03625]
[1776803832575,49.91,75769.44,0.1,0.05439,8e-05,3.01174]
[1776803833591,49.91,75750.56,0.1,0.05288,8e-05,2.94444]
[1776803834053,49.91,75750.56,0.1,0.05288,8e-05,2.94444]
[1776803834587,49.91,75750.56,0.1,0.05288,8e-05,2.94439]
[1776803836114,49.91,75748.09,0.1,0.05268,8e-05,2.93562]
[1776803836601,49.91,75748.77,0.1,0.05273,8e-05,2.93797]
[1776803838128,49.91,75746.77,0.1,0.05257,8e-05,2.93088]
[1776803838616,49.91,75745.91,0.1,0.05251,8e-05,2.92781]
[1776803840630,49.91,75738.92,0.1,0.05196,8e-05,2.90324]
[1776803843650,49.91,75732.94,0.1,0.05149,8e-05,2.88238]
[1776803848685,49.91,75734.4,0.1,0.05161,8e-05,2.88759]
[1776803851709,49.91,75729.64,0.1,0.05111,8e-05,2.86329]
[1776803853497,49.91,75716.63,0.1,0.05012,8e-05,2.81843]
[1776803854773,49.91,75716.63,0.1,0.05012,8e-05,2.81843]
[1776803854831,49.91,75709.17,0.1,0.04956,8e-05,2.79295]
[1776803860189,49.91,75706.25,0.1,0.04935,7e-05,2.78358]
[1776803860191,49.91,75706.23,0.1,0.04936,7e-05,2.78384]
[1776803860947,49.91,75706.23,0.1,0.04936,7e-05,2.78384]
[1776803861136,49.91,75706.23,0.1,0.04936,7e-05,2.78384]
[1776803861181,49.91,75694.58,0.1,0.04849,7e-05,2.74426]
[1776803863926,49.92,75691.02,0.1,0.04824,7e-05,2.73263]
[1776803863982,49.92,75690.32,0.1,0.04819,7e-05,2.73051]
[1776803868826,49.93,75684.65,0.1,0.0478,7e-05,2.7127]
[1776803869834,49.93,75677.72,0.1,0.04731,7e-05,2.68978]
[1776803872128,49.93,75680.24,0.1,0.0475,7e-05,2.69883]
[1776803873600,49.94,75681.53,0.1,0.0476,7e-05,2.70346]
[1776803873781,49.94,75686.35,0.1,0.04796,7e-05,2.71994]
[1776803873882,49.94,75709.34,0.1,0.04967,8e-05,2.79793]
[1776803875343,49.94,75709.34,0.1,0.04967,8e-05,2.79793]
[1776803875353,49.94,75708.75,0.1,0.04964,8e-05,2.79635]
[1776803876774,49.95,75707.94,0.1,0.04961,8e-05,2.79516]
[1776803881918,49.98,75706.98,0.1,0.04964,8e-05,2.79653]
[1776803886954,49.99,75711.19,0.1,0.04998,8e-05,2.81171]
[1776803891990,49.99,75709.76,0.1,0.04988,8e-05,2.80745]
[1776803897026,49.99,75708.99,0.1,0.04984,8e-05,2.80547]
[1776803902061,50.0,75704.48,0.1,0.04952,8e-05,2.79074]
[1776803907096,50.0,75699.12,0.1,0.04913,7e-05,2.77323]
[1776803909173,50.01,75706.49,0.1,0.04969,8e-05,2.79883]
[1776803914147,50.01,75698.53,0.1,0.04899,7e-05,2.76484]
[1776803918369,50.02,75689.32,0.1,0.04833,7e-05,2.73458]
[1776803924003,50.03,75690.44,0.1,0.04844,7e-05,2.73956]
[1776803924608,50.03,75702.94,0.1,0.04937,7e-05,2.78217]
[1776803927046,50.03,75707.14,0.1,0.04969,8e-05,2.79682]
[1776803927688,50.03,75709.95,0.1,0.04991,8e-05,2.80658]
[1776803929250,50.03,75715.66,0.1,0.05035,8e-05,2.82641]
[1776803934285,50.03,75720.93,0.1,0.05076,8e-05,2.84494]
[1776803937996,50.04,75718.52,0.1,0.05058,8e-05,2.83683]
[1776803938313,50.04,75718.75,0.1,0.0506,8e-05,2.8377]
[1776803943350,50.04,75717.37,0.1,0.0505,8e-05,2.83333]
[1776803948385,50.04,75720.91,0.1,0.05078,8e-05,2.84581]
[1776803950443,50.04,75720.98,0.1,0.05078,8e-05,2.8461]
[1776803953421,50.04,75713.08,0.1,0.05018,8e-05,2.81902]
[1776803956441,50.04,75706.73,0.1,0.04971,8e-05,2.79757]
[1776803961476,50.05,75705.94,0.1,0.04966,8e-05,2.79544]
[1776803962483,50.05,75717.66,0.1,0.05055,8e-05,2.83571]
[1776803965504,50.05,75723.78,0.1,0.05102,8e-05,2.85692]
[1776803970546,50.05,75722.93,0.1,0.05096,8e-05,2.85405]
[1776803971026,50.05,75722.93,0.1,0.05096,8e-05,2.85405]
[1776803971420,50.05,75722.93,0.1,0.05096,8e-05,2.85405]
[1776803971804,50.05,75724.9,0.1,0.05098,8e-05,2.85311]
[1776803972554,50.05,75736.79,0.1,0.0519,8e-05,2.8944]
[1776803975574,50.05,75742.37,0.1,0.05234,8e-05,2.91372]
[1776803979601,50.04,75747.82,0.1,0.05276,8e-05,2.93255]
[1776803986651,50.04,75748.59,0.1,0.0528,8e-05,2.93458]
[1776803989964,50.04,75748.61,0.1,0.0528,8e-05,2.93436]
[1776803990679,50.04,75748.44,0.1,0.05278,8e-05,2.93367]
[1776803995715,50.03,75748.81,0.1,0.0528,8e-05,2.93448]
[1776803996656,50.03,75748.81,0.1,0.0528,8e-05,2.93448]
[1776803996818,50.03,75753.96,0.1,0.05321,8e-05,2.95256]
[1776803996871,50.03,75753.96,0.1,0.05321,8e-05,2.95256]
[1776804000446,50.03,75758.34,0.1,0.05355,8e-05,2.96766]
[1776804000754,50.03,75758.59,0.1,0.05356,8e-05,2.96841]
[1776804002767,50.03,75739.24,0.1,0.05203,8e-05,2.90008]
[1776804007802,50.03,75732.93,0.1,0.05154,8e-05,2.87799]
[1776804012837,50.03,75729.61,0.1,0.05128,8e-05,2.86651]
[1776804014861,50.03,75735.42,0.1,0.05173,8e-05,2.88673]
[1776804017373,50.03,75740.96,0.1,0.05216,8e-05,2.906]
[1776804022907,50.03,75741.46,0.1,0.0522,8e-05,2.90751]
[1776804027942,50.03,75740.73,0.1,0.05213,8e-05,2.90471]
[1776804031970,50.02,75736.68,0.1,0.05168,8e-05,2.88255]
[1776804037514,50.02,75736.62,0.1,0.05168,8e-05,2.8822]
[1776804043052,50.02,75721.18,0.1,0.05048,8e-05,2.82857]
[1776804044059,50.02,75714.33,0.1,0.04996,8e-05,2.80509]
[1776804049105,50.03,75713.33,0.1,0.0499,8e-05,2.80216]
[1776804055141,50.03,75715.53,0.1,0.05008,8e-05,2.81031]
[1776804060176,50.03,75717.58,0.1,0.05025,8e-05,2.81785]
[1776804066218,50.04,75719.26,0.1,0.05039,8e-05,2.82421]
[1776804071253,50.04,75719.9,0.1,0.05045,8e-05,2.82689]
[1776804076300,50.04,75719.66,0.1,0.05044,8e-05,2.82655]
[1776804079321,50.05,75710.52,0.1,0.04975,8e-05,2.79549]
[1776804083339,50.05,75701.14,0.1,0.04906,7e-05,2.7642]
[1776804085353,50.05,75707.0,0.1,0.04951,8e-05,2.78451]
[1776804090527,50.06,75710.56,0.1,0.04979,8e-05,2.79728]
[1776804094628,50.06,75712.11,0.1,0.0498,8e-05,2.79545]
[1776804094698,50.06,75717.38,0.1,0.0502,8e-05,2.81365]
[1776804095828,50.06,75717.38,0.1,0.0502,8e-05,2.81365]
[1776804095834,50.06,75721.61,0.1,0.05053,8e-05,2.82843]
[1776804101466,50.07,75717.59,0.1,0.05025,8e-05,2.81579]
[1776804103483,50.07,75708.21,0.1,0.04954,8e-05,2.7839]
[1776804107826,50.07,75703.64,0.1,0.04921,7e-05,2.76883]
[1776804107852,50.08,75687.22,0.1,0.048,7e-05,2.71357]
[1776804109522,50.08,75680.8,0.1,0.04754,7e-05,2.69254]
[1776804111326,50.08,75684.84,0.1,0.04784,7e-05,2.70634]
[1776804116572,50.09,75682.57,0.1,0.04771,7e-05,2.70036]
[1776804121607,50.1,75679.77,0.1,0.04754,7e-05,2.6925]
[1776804124351,50.11,75679.67,0.1,0.04755,7e-05,2.69277]
[1776804129664,50.12,75677.11,0.1,0.0474,7e-05,2.68604]
[1776804134698,50.13,75678.94,0.1,0.04756,7e-05,2.69362]
[1776804139831,50.13,75679.4,0.1,0.04762,7e-05,2.6963]
[1776804140831,50.14,75678.87,0.1,0.0476,7e-05,2.69508]
[1776804140844,50.14,75684.96,0.1,0.04805,7e-05,2.71572]
[1776804142835,50.14,75684.96,0.1,0.04805,7e-05,2.71572]
[1776804148798,50.15,75680.99,0.1,0.0478,7e-05,2.70421]
[1776804153831,50.16,75688.02,0.1,0.04822,7e-05,2.72144]
[1776804158866,50.17,75691.48,0.1,0.0485,7e-05,2.7345]
[1776804163900,50.18,75697.32,0.1,0.04896,7e-05,2.75523]
[1776804168935,50.18,75692.27,0.1,0.04861,7e-05,2.73926]
[1776804171972,50.19,75700.94,0.1,0.04927,7e-05,2.76915]
[1776804177002,50.19,75696.99,0.1,0.04899,7e-05,2.75672]
[1776804182037,50.2,75680.88,0.1,0.04783,7e-05,2.70359]
[1776804183045,50.2,75673.96,0.1,0.04733,7e-05,2.68084]
[1776804188577,50.21,75679.1,0.1,0.04774,7e-05,2.69947]
[1776804190659,50.21,75679.1,0.1,0.04774,7e-05,2.69976]
[1776804191615,50.22,75679.55,0.1,0.04778,7e-05,2.70154]
[1776804197143,50.23,75679.26,0.1,0.0478,7e-05,2.7025]
[1776804202178,50.24,75678.86,0.1,0.0478,7e-05,2.70251]
[1776804207213,50.25,75674.67,0.1,0.04753,7e-05,2.68999]
[1776804212247,50.26,75674.02,0.1,0.04739,7e-05,2.68166]
[1776804217522,50.26,75677.16,0.1,0.04765,7e-05,2.69324]
[1776804220409,50.27,75686.83,0.1,0.04838,7e-05,2.7266]
[1776804224332,50.28,75693.09,0.1,0.04886,7e-05,2.74848]
[1776804229367,50.28,75693.23,0.1,0.04889,7e-05,2.74984]
[1776804234402,50.29,75693.94,0.1,0.04896,7e-05,2.75311]
[1776804235409,50.29,75684.58,0.1,0.04827,7e-05,2.72182]
[1776804240444,50.3,75681.44,0.1,0.04807,7e-05,2.71247]
[1776804242458,50.3,75671.47,0.1,0.04735,7e-05,2.67975]
[1776804248997,50.31,75664.77,0.1,0.04692,7e-05,2.6597]
[1776804254542,50.32,75662.66,0.1,0.0468,7e-05,2.65425]
[1776804260584,50.34,75661.37,0.1,0.04674,7e-05,2.65179]
[1776804265618,50.35,75660.24,0.1,0.0467,7e-05,2.64955]
[1776804269975,50.35,75660.44,0.1,0.04672,7e-05,2.6508]
[1776804270075,50.36,75660.38,0.1,0.04674,7e-05,2.65147]
[1776804271033,50.36,75660.38,0.1,0.04674,7e-05,2.65147]
[1776804271090,50.36,75659.89,0.1,0.04659,7e-05,2.64261]
[1776804272036,50.36,75659.89,0.1,0.04659,7e-05,2.64261]
[1776804281731,50.38,75666.11,0.1,0.04709,7e-05,2.66587]
[1776804287774,50.39,75666.75,0.1,0.04717,7e-05,2.66951]
[1776804292810,50.39,75664.34,0.1,0.04703,7e-05,2.66282]
[1776804297843,50.4,75664.75,0.1,0.04709,7e-05,2.66545]
[1776804302878,50.41,75664.27,0.1,0.04708,7e-05,2.6651]
[1776804309926,50.42,75663.46,0.1,0.04706,7e-05,2.66412]
[1776804314961,50.43,75663.0,0.1,0.04705,7e-05,2.66383]
[1776804319997,50.44,75662.53,0.1,0.04705,7e-05,2.66375]
[1776804325038,50.45,75649.26,0.1,0.04613,7e-05,2.62126]
[1776804326047,50.45,75643.67,0.1,0.04575,7e-05,2.60371]
[1776804332088,50.47,75644.6,0.1,0.04573,7e-05,2.60127]
[1776804337121,50.48,75642.86,0.1,0.04564,7e-05,2.59705]
[1776804342156,50.49,75643.26,0.1,0.04572,7e-05,2.60065]
[1776804347155,50.5,75639.7,0.1,0.0455,7e-05,2.59024]
[1776804355259,50.53,75632.16,0.1,0.04506,7e-05,2.57]
[1776804360293,50.54,75632.32,0.1,0.04512,7e-05,2.57268]
[1776804363530,50.55,75632.41,0.1,0.04515,7e-05,2.57386]
[1776804363632,50.55,75632.91,0.1,0.04518,7e-05,2.5755]
[1776804369849,50.54,75634.77,0.1,0.04527,7e-05,2.57981]
[1776804372196,50.53,75625.32,0.1,0.04459,7e-05,2.54817]
[1776804377079,50.52,75617.22,0.1,0.04401,7e-05,2.52087]
[1776804382448,50.5,75610.34,0.1,0.0435,7e-05,2.49708]
[1776804384462,50.5,75600.25,0.1,0.04281,7e-05,2.46472]
[1776804389990,50.49,75597.03,0.1,0.04256,7e-05,2.45332]
[1776804395541,50.48,75596.55,0.1,0.04238,7e-05,2.443]
[1776804400576,50.47,75596.0,0.1,0.04232,7e-05,2.43998]
[1776804406618,50.46,75593.46,0.1,0.04212,7e-05,2.43052]
[1776804411653,50.45,75590.94,0.1,0.04192,7e-05,2.42142]
[1776804416689,50.44,75577.88,0.1,0.04105,6e-05,2.37991]
[1776804421726,50.44,75576.34,0.1,0.04093,6e-05,2.37426]
[1776804423739,50.43,75584.27,0.1,0.04143,7e-05,2.39824]
[1776804425753,50.43,75591.8,0.1,0.04191,7e-05,2.42104]
[1776804426761,50.43,75597.68,0.1,0.0423,7e-05,2.43905]
[1776804427767,50.43,75604.93,0.1,0.04277,7e-05,2.46142]
[1776804428774,50.42,75611.82,0.1,0.04323,7e-05,2.48275]
[1776804430790,50.42,75620.33,0.1,0.04379,7e-05,2.50894]
[1776804435823,50.4,75623.32,0.1,0.04395,7e-05,2.51647]
[1776804437838,50.4,75629.24,0.1,0.04433,7e-05,2.53457]
[1776804438591,50.4,75629.24,0.1,0.04433,7e-05,2.53457]
[1776804438844,50.4,75629.81,0.1,0.04436,7e-05,2.53598]
[1776804439467,50.4,75629.81,0.1,0.04436,7e-05,2.53598]
[1776804439851,50.39,75631.17,0.1,0.04445,7e-05,2.53991]
[1776804445140,50.38,75633.77,0.1,0.04459,7e-05,2.54655]
[1776804445222,50.38,75634.84,0.1,0.04465,7e-05,2.54914]
[1776804448123,50.37,75635.19,0.1,0.04466,7e-05,2.54984]
[1776804448216,50.37,75635.1,0.1,0.04464,7e-05,2.54871]
[1776804450995,50.37,75634.61,0.1,0.04459,7e-05,2.54672]
[1776804451039,50.36,75639.96,0.1,0.04484,7e-05,2.55608]
[1776804452287,50.36,75639.96,0.1,0.04484,7e-05,2.55608]
[1776804452944,50.36,75641.11,0.1,0.0449,7e-05,2.55893]
[1776804457980,50.34,75640.35,0.1,0.0448,7e-05,2.55435]
[1776804462859,50.33,75641.7,0.1,0.04485,7e-05,2.55703]
[1776804463014,50.33,75641.37,0.1,0.04482,7e-05,2.55555]
[1776804463488,50.33,75641.37,0.1,0.04482,7e-05,2.55555]
[1776804464025,50.33,75639.33,0.1,0.04467,7e-05,2.54858]
[1776804469057,50.31,75638.6,0.1,0.04458,7e-05,2.54428]
[1776804474096,50.3,75636.5,0.1,0.04439,7e-05,2.53568]
[1776804478121,50.29,75642.52,0.1,0.04478,7e-05,2.55357]
[1776804479129,50.29,75652.06,0.1,0.04544,7e-05,2.58403]
[1776804479837,50.29,75652.06,0.1,0.04544,7e-05,2.58403]
[1776804480135,50.28,75659.54,0.1,0.04595,7e-05,2.60795]
[1776804481143,50.28,75665.91,0.1,0.0464,7e-05,2.62833]
[1776804483157,50.27,75678.95,0.1,0.04731,7e-05,2.67032]
[1776804484164,50.27,75686.64,0.1,0.04787,7e-05,2.69584]
[1776804485170,50.27,75675.32,0.1,0.04705,7e-05,2.65814]
[1776804490205,50.27,75672.64,0.1,0.04683,7e-05,2.64809]
[1776804495240,50.26,75670.97,0.1,0.04669,7e-05,2.64173]
[1776804497255,50.26,75680.34,0.1,0.04738,7e-05,2.67333]
[1776804498261,50.27,75688.92,0.1,0.04801,7e-05,2.70215]
[1776804503297,50.27,75691.73,0.1,0.04824,7e-05,2.71271]
[1776804508331,50.28,75688.87,0.1,0.04806,7e-05,2.70438]
[1776804513367,50.29,75694.05,0.1,0.04834,7e-05,2.71523]
[1776804518403,50.28,75692.56,0.1,0.04819,7e-05,2.70855]
[1776804523082,50.26,75692.97,0.1,0.04818,7e-05,2.70798]
[1776804523168,50.26,75693.07,0.1,0.04817,7e-05,2.70768]
[1776804524403,50.26,75693.07,0.1,0.04816,7e-05,2.70703]
[1776804524456,50.25,75695.69,0.1,0.04834,7e-05,2.71517]
[1776804529590,50.23,75701.11,0.1,0.04868,7e-05,2.73077]
[1776804529730,50.23,75707.54,0.1,0.04916,7e-05,2.75232]
[1776804531389,50.23,75707.54,0.1,0.04916,7e-05,2.75232]
[1776804532149,50.23,75718.33,0.1,0.04996,8e-05,2.78863]
[1776804538232,50.23,75714.69,0.1,0.04967,8e-05,2.77543]
[1776804543591,50.23,75714.41,0.1,0.04967,8e-05,2.77547]
[1776804548626,50.23,75717.74,0.1,0.04991,8e-05,2.78644]
[1776804552655,50.23,75723.21,0.1,0.05032,8e-05,2.80487]
[1776804557690,50.23,75723.14,0.1,0.05033,8e-05,2.80515]
[1776804562725,50.23,75723.39,0.1,0.05036,8e-05,2.8065]
[1776804567761,50.24,75723.69,0.1,0.05039,8e-05,2.80798]
[1776804568767,50.24,75730.79,0.1,0.05094,8e-05,2.83246]
[1776804573801,50.24,75731.62,0.1,0.05088,8e-05,2.82771]
[1776804578837,50.24,75731.71,0.1,0.05089,8e-05,2.82829]
[1776804581328,50.24,75737.74,0.1,0.05136,8e-05,2.84923]
[1776804586893,50.24,75739.39,0.1,0.05149,8e-05,2.85504]
[1776804591927,50.24,75738.44,0.1,0.05142,8e-05,2.85184]
[1776804596963,50.24,75738.04,0.1,0.05139,8e-05,2.85057]
[1776804601998,50.24,75737.9,0.1,0.05138,8e-05,2.85018]
[1776804603185,50.24,75737.9,0.1,0.05138,8e-05,2.85018]
[1776804603222,50.25,75747.72,0.1,0.05215,8e-05,2.88431]
[1776804609052,50.24,75746.53,0.1,0.05205,8e-05,2.88004]
[1776804614088,50.24,75747.22,0.1,0.05211,8e-05,2.88235]
[1776804619121,50.24,75746.49,0.1,0.05205,8e-05,2.87971]
[1776804621006,50.24,75746.49,0.1,0.05205,8e-05,2.87971]
[1776804621135,50.24,75746.11,0.1,0.05202,8e-05,2.87835]
[1776804624608,50.24,75743.96,0.1,0.05185,8e-05,2.87082]
[1776804625793,50.24,75740.9,0.1,0.05161,8e-05,2.86018]
[1776804626172,50.24,75732.35,0.1,0.05095,8e-05,2.83063]
[1776804628392,50.24,75728.64,0.1,0.05066,8e-05,2.81778]
[1776804628481,50.24,75728.39,0.1,0.05063,8e-05,2.81667]
[1776804635235,50.24,75729.11,0.1,0.05055,8e-05,2.81081]
[1776804640272,50.24,75729.55,0.1,0.05059,8e-05,2.81271]
[1776804641278,50.24,75737.13,0.1,0.05118,8e-05,2.83888]
[1776804643292,50.24,75730.62,0.1,0.05068,8e-05,2.81649]
[1776804645305,50.24,75722.45,0.1,0.05005,8e-05,2.78863]
[1776804647320,50.24,75714.09,0.1,0.04942,8e-05,2.75999]
[1776804648327,50.24,75707.41,0.1,0.04891,7e-05,2.73702]
[1776804650341,50.23,75701.55,0.1,0.04846,7e-05,2.71662]
[1776804655376,50.22,75696.2,0.1,0.04803,7e-05,2.69733]
[1776804660423,50.22,75696.94,0.1,0.04806,7e-05,2.6985]
[1776804660740,50.22,75696.94,0.1,0.04806,7e-05,2.6985]
[1776804661425,50.21,75697.55,0.1,0.04809,7e-05,2.70002]
[1776804662437,50.21,75704.74,0.1,0.04862,7e-05,2.72387]
[1776804667468,50.2,75709.55,0.1,0.04894,7e-05,2.73858]
[1776804670926,50.2,75712.11,0.1,0.04912,7e-05,2.74675]
[1776804671498,50.2,75716.56,0.1,0.04946,8e-05,2.762]
[1776804676532,50.2,75714.79,0.1,0.04935,8e-05,2.75686]
[1776804682034,50.21,75715.41,0.1,0.04941,8e-05,2.75985]
[1776804687608,50.22,75716.73,0.1,0.04954,8e-05,2.76539]
[1776804689622,50.22,75701.91,0.1,0.04843,7e-05,2.71541]
[1776804694657,50.21,75703.28,0.1,0.04839,7e-05,2.71156]
[1776804697677,50.22,75709.41,0.1,0.04886,7e-05,2.73291]
[1776804702712,50.22,75713.38,0.1,0.04918,8e-05,2.7474]
[1776804707749,50.23,75715.2,0.1,0.04934,8e-05,2.75459]
[1776804712783,50.23,75716.47,0.1,0.04943,8e-05,2.7587]
[1776804717818,50.23,75716.35,0.1,0.04942,8e-05,2.75809]
[1776804722852,50.23,75715.28,0.1,0.04933,8e-05,2.75429]
[1776804725874,50.23,75707.95,0.1,0.0488,7e-05,2.73017]
[1776804732400,50.24,75703.79,0.1,0.04852,7e-05,2.71754]
[1776804737960,50.23,75698.67,0.1,0.04812,7e-05,2.69958]
[1776804738966,50.23,75679.97,0.1,0.04676,7e-05,2.63721]
[1776804744001,50.23,75674.68,0.1,0.04636,7e-05,2.6192]
[1776804749035,50.23,75672.01,0.1,0.04616,7e-05,2.60988]
[1776804751050,50.22,75681.73,0.1,0.04673,7e-05,2.63405]
[1776804752555,50.22,75688.85,0.1,0.04724,7e-05,2.65724]
[1776804758098,50.22,75691.12,0.1,0.04738,7e-05,2.66379]
[1776804763134,50.21,75689.48,0.1,0.04724,7e-05,2.65733]
[1776804768170,50.2,75689.68,0.1,0.04723,7e-05,2.65695]
[1776804773204,50.19,75688.07,0.1,0.04709,7e-05,2.65055]
[1776804778239,50.18,75669.29,0.1,0.04568,7e-05,2.58615]
[1776804783280,50.16,75678.22,0.1,0.04627,7e-05,2.61323]
[1776804786300,50.15,75686.16,0.1,0.04681,7e-05,2.63787]
[1776804791336,50.13,75685.22,0.1,0.04668,7e-05,2.63215]
[1776804796369,50.12,75688.41,0.1,0.04685,7e-05,2.64002]
[1776804801405,50.1,75687.08,0.1,0.0467,7e-05,2.63292]
[1776804806439,50.08,75685.17,0.1,0.0465,7e-05,2.62392]
[1776804809461,50.07,75678.86,0.1,0.04601,7e-05,2.60157]
[1776804811477,50.06,75674.58,0.1,0.04556,7e-05,2.57905]
[1776804816511,50.05,75672.95,0.1,0.04539,7e-05,2.57108]
[1776804821545,50.03,75675.77,0.1,0.04555,7e-05,2.57853]
[1776804825574,50.02,75683.18,0.1,0.04604,7e-05,2.60107]
[1776804830608,50.0,75681.72,0.1,0.04588,7e-05,2.59356]
[1776804834638,49.99,75675.93,0.1,0.04543,7e-05,2.57296]
[1776804839671,49.98,75676.19,0.1,0.0454,7e-05,2.57177]
[1776804844706,49.97,75677.72,0.1,0.04547,7e-05,2.57475]
[1776804849741,49.95,75677.9,0.1,0.04543,7e-05,2.57328]
[1776804854776,49.94,75678.62,0.1,0.04544,7e-05,2.57358]
[1776804859812,49.92,75677.94,0.1,0.04535,7e-05,2.5693]
[1776804864848,49.91,75673.95,0.1,0.04502,7e-05,2.55435]
[1776804867868,49.9,75679.69,0.1,0.0454,7e-05,2.57188]
[1776804871898,49.89,75689.94,0.1,0.04598,7e-05,2.5963]
[1776804873397,49.89,75696.32,0.1,0.04642,7e-05,2.61689]
[1776804883466,49.86,75699.19,0.1,0.04652,7e-05,2.62149]
[1776804889019,49.84,75703.99,0.1,0.04681,7e-05,2.6345]
[1776804894055,49.82,75706.28,0.1,0.04692,7e-05,2.63968]
[1776804901104,49.8,75707.37,0.1,0.04693,7e-05,2.63994]
[1776804907148,49.78,75711.78,0.1,0.04718,7e-05,2.65172]
[1776804912184,49.76,75705.02,0.1,0.04664,7e-05,2.62674]
[1776804917217,49.75,75704.14,0.1,0.04652,7e-05,2.62163]
[1776804922254,49.73,75714.95,0.1,0.04727,7e-05,2.65551]
[1776804930310,49.73,75718.02,0.1,0.0475,7e-05,2.66595]
[1776804933332,49.74,75712.07,0.1,0.04694,7e-05,2.63891]
[1776804935345,49.74,75705.54,0.1,0.04646,7e-05,2.61691]
[1776804936353,49.73,75697.82,0.1,0.0459,7e-05,2.59127]
[1776804941391,49.72,75696.33,0.1,0.04575,7e-05,2.58423]
[1776804947430,49.7,75695.23,0.1,0.04561,7e-05,2.57808]
[1776804952464,49.69,75700.68,0.1,0.04596,7e-05,2.59384]
[1776804957500,49.67,75705.66,0.1,0.04627,7e-05,2.60808]
[1776804961528,49.66,75700.29,0.1,0.04584,7e-05,2.58841]
[1776804966562,49.65,75701.61,0.1,0.04588,7e-05,2.59051]
[1776804971598,49.63,75692.31,0.1,0.04517,7e-05,2.55764]
[1776804977642,49.61,75689.13,0.1,0.04489,7e-05,2.54486]
[1776804982675,49.6,75688.56,0.1,0.04481,7e-05,2.54108]
[1776804985700,49.59,75697.17,0.1,0.04538,7e-05,2.56771]
[1776804990738,49.58,75701.46,0.1,0.04564,7e-05,2.57966]
[1776804992747,49.57,75712.74,0.1,0.04631,7e-05,2.60853]
[1776805000802,49.54,75717.39,0.1,0.04656,7e-05,2.61996]
[1776805005839,49.53,75714.66,0.1,0.04631,7e-05,2.60835]
[1776805010872,49.51,75712.9,0.1,0.04614,7e-05,2.60059]
[1776805015910,49.5,75714.88,0.1,0.04622,7e-05,2.60436]
[1776805020944,49.48,75714.53,0.1,0.04615,7e-05,2.60096]
[1776805025979,49.47,75712.16,0.1,0.04592,7e-05,2.59084]
[1776805031015,49.45,75713.08,0.1,0.04594,7e-05,2.59172]
[1776805036050,49.44,75711.87,0.1,0.04581,7e-05,2.58556]
[1776805044601,49.42,75712.93,0.1,0.04581,7e-05,2.58575]
[1776805051156,49.4,75714.1,0.1,0.04571,7e-05,2.57916]
[1776805056192,49.38,75712.13,0.1,0.04552,7e-05,2.57065]
[1776805057198,49.38,75705.19,0.1,0.04502,7e-05,2.54737]
[1776805062235,49.37,75702.25,0.1,0.04477,7e-05,2.53602]
[1776805064648,49.37,75703.19,0.1,0.04483,7e-05,2.53877]
[1776805064724,49.36,75712.08,0.1,0.04546,7e-05,2.56771]
[1776805066716,49.36,75712.48,0.1,0.04548,7e-05,2.56869]
[1776805066770,49.36,75730.37,0.1,0.04677,7e-05,2.62792]
[1776805068279,49.36,75743.49,0.1,0.04774,7e-05,2.67176]
[1776805072305,49.36,75748.82,0.1,0.04815,8e-05,2.69041]
[1776805077340,49.37,75752.92,0.1,0.0485,8e-05,2.70589]
[1776805082379,49.38,75757.56,0.1,0.04888,8e-05,2.72314]
[1776805084881,49.38,75763.32,0.1,0.04934,8e-05,2.74367]
[1776805089425,49.39,75769.11,0.1,0.0498,8e-05,2.76458]
[1776805094951,49.4,75773.86,0.1,0.05019,8e-05,2.78212]
[1776805100501,49.4,75772.21,0.1,0.05008,8e-05,2.77719]
[1776805105537,49.41,75769.9,0.1,0.04993,8e-05,2.77006]
[1776805107554,49.41,75755.17,0.1,0.0488,8e-05,2.71966]
[1776805112587,49.41,75750.51,0.1,0.04834,8e-05,2.69685]
[1776805119453,49.41,75750.39,0.1,0.04832,8e-05,2.69611]
[1776805125681,49.43,75752.11,0.1,0.04851,8e-05,2.70465]
[1776805130725,49.44,75752.51,0.1,0.04858,8e-05,2.7075]
[1776805135750,49.45,75754.47,0.1,0.04876,8e-05,2.71556]
[1776805140785,49.46,75749.1,0.1,0.04838,8e-05,2.69857]
[1776805145822,49.47,75751.76,0.1,0.04861,8e-05,2.70904]
[1776805148842,49.47,75746.41,0.1,0.04823,8e-05,2.69161]
[1776805154883,49.49,75748.69,0.1,0.04844,8e-05,2.70133]
[1776805159918,49.49,75748.74,0.1,0.04848,8e-05,2.70286]
[1776805164954,49.5,75747.8,0.1,0.04844,8e-05,2.70102]
[1776805169989,49.51,75743.73,0.1,0.04816,8e-05,2.68862]
[1776805172004,49.52,75738.57,0.1,0.04766,7e-05,2.66404]
[1776805177039,49.53,75735.82,0.1,0.04749,7e-05,2.65645]
[1776805179052,49.53,75729.24,0.1,0.04702,7e-05,2.63507]
[1776805184086,49.55,75731.45,0.1,0.04723,7e-05,2.64437]
[1776805187112,49.55,75721.19,0.1,0.04648,7e-05,2.61017]
[1776805189787,49.54,75727.01,0.1,0.0469,7e-05,2.62941]
[1776805195655,49.54,75726.62,0.1,0.04685,7e-05,2.62744]
[1776805200490,49.54,75727.39,0.1,0.0469,7e-05,2.62956]
[1776805200594,49.54,75704.2,0.1,0.04522,7e-05,2.55263]
[1776805201656,49.54,75704.2,0.1,0.04522,7e-05,2.55263]
[1776805201750,49.54,75719.72,0.1,0.04634,7e-05,2.60383]
[1776805207255,49.53,75726.47,0.1,0.04682,7e-05,2.62591]
[1776805210518,49.54,75729.78,0.1,0.04708,7e-05,2.63778]
[1776805210602,49.54,75734.26,0.1,0.04742,7e-05,2.65323]
[1776805213301,49.55,75740.49,0.1,0.04791,7e-05,2.67531]
[1776805214999,49.55,75740.49,0.1,0.04791,7e-05,2.67531]
[1776805215100,49.55,75743.86,0.1,0.04818,8e-05,2.68735]
[1776805220351,49.56,75745.85,0.1,0.04836,8e-05,2.69558]
[1776805222366,49.57,75751.13,0.1,0.04877,8e-05,2.7141]
[1776805228939,49.58,75751.23,0.1,0.04881,8e-05,2.71594]
[1776805235459,49.59,75752.26,0.1,0.0488,8e-05,2.71339]
[1776805241500,49.6,75752.15,0.1,0.04883,8e-05,2.71457]
[1776805247543,49.61,75757.33,0.1,0.04926,8e-05,2.73373]
[1776805253585,49.62,75757.26,0.1,0.04928,8e-05,2.73487]
[1776805259151,49.62,75758.61,0.1,0.04942,8e-05,2.74084]
[1776805261642,49.63,75763.92,0.1,0.04983,8e-05,2.75953]
[1776805263658,49.63,75769.23,0.1,0.05025,8e-05,2.77821]
[1776805268692,49.63,75768.93,0.1,0.05025,8e-05,2.77795]
[1776805273726,49.64,75771.43,0.1,0.05046,8e-05,2.78731]
[1776805275740,49.64,75765.97,0.1,0.05004,8e-05,2.76868]
[1776805282792,49.65,75765.26,0.1,0.05001,8e-05,2.76738]
[1776805288831,49.65,75765.88,0.1,0.05008,8e-05,2.77051]
[1776805294874,49.66,75765.35,0.1,0.04993,8e-05,2.76184]
[1776805300919,49.67,75769.52,0.1,0.05028,8e-05,2.77724]
[1776805306958,49.67,75765.77,0.1,0.05001,8e-05,2.76524]
[1776805311993,49.68,75765.06,0.1,0.04997,8e-05,2.76369]
[1776805317029,49.69,75765.36,0.1,0.05002,8e-05,2.76561]
[1776805321057,49.69,75755.52,0.1,0.04928,8e-05,2.73249]
[1776805322063,49.69,75741.45,0.1,0.04821,8e-05,2.68478]
[1776805325085,49.69,75733.65,0.1,0.04763,7e-05,2.65832]
[1776805326092,49.69,75726.13,0.1,0.04707,7e-05,2.63291]
[1776805329114,49.69,75720.78,0.1,0.04666,7e-05,2.61468]
[1776805334150,49.68,75716.99,0.1,0.04638,7e-05,2.60159]
[1776805336163,49.68,75709.29,0.1,0.04581,7e-05,2.57596]
[1776805341198,49.67,75711.6,0.1,0.04592,7e-05,2.58106]
[1776805343212,49.66,75717.11,0.1,0.04631,7e-05,2.59844]
[1776805348246,49.65,75715.59,0.1,0.04615,7e-05,2.59121]
[1776805355296,49.63,75714.19,0.1,0.04585,7e-05,2.57604]
[1776805361338,49.61,75714.85,0.1,0.04585,7e-05,2.57579]
[1776805366433,49.61,75714.85,0.1,0.04585,7e-05,2.57579]
[1776805367266,49.61,75714.85,0.1,0.04585,7e-05,2.57579]
[1776805367283,49.6,75715.21,0.1,0.04583,7e-05,2.575]
[1776805368698,49.6,75715.21,0.1,0.04583,7e-05,2.57497]
[1776805368799,49.6,75696.12,0.1,0.04447,7e-05,2.51244]
[1776805374429,49.59,75680.62,0.1,0.04336,7e-05,2.4614]
[1776805376443,49.59,75673.81,0.1,0.04288,7e-05,2.4392]
[1776805381479,49.58,75669.55,0.1,0.04257,7e-05,2.42476]
[1776805385830,49.58,75654.34,0.1,0.04153,7e-05,2.37612]
[1776805389539,49.57,75648.21,0.1,0.04111,7e-05,2.35658]
[1776805394570,49.57,75661.58,0.1,0.042,7e-05,2.39815]
[1776805400152,49.57,75669.27,0.1,0.0425,7e-05,2.42178]
[1776805405647,49.56,75673.54,0.1,0.04277,7e-05,2.43421]
[1776805412695,49.54,75672.95,0.1,0.04254,7e-05,2.42188]
[1776805414710,49.53,75665.84,0.1,0.04202,7e-05,2.39745]
[1776805420292,49.52,75661.78,0.1,0.04173,7e-05,2.38388]
[1776805422766,49.52,75668.45,0.1,0.04217,7e-05,2.40465]
[1776805428809,49.51,75670.86,0.1,0.04232,7e-05,2.41125]
[1776805434850,49.5,75672.74,0.1,0.04242,7e-05,2.41614]
[1776805439885,49.5,75672.48,0.1,0.04238,7e-05,2.41441]
[1776805445929,49.49,75673.99,0.1,0.04246,7e-05,2.41812]
[1776805450981,49.48,75675.22,0.1,0.04253,7e-05,2.4211]
[1776805457007,49.48,75675.22,0.1,0.0425,7e-05,2.42001]
[1776805459072,49.47,75675.86,0.1,0.04254,7e-05,2.42187]
[1776805459174,49.47,75675.86,0.1,0.04254,7e-05,2.42187]
[1776805459187,49.47,75696.52,0.1,0.04397,7e-05,2.48807]
[1776805460865,49.47,75696.71,0.1,0.04398,7e-05,2.4885]
[1776805460947,49.47,75699.76,0.1,0.04419,7e-05,2.49811]
[1776805466073,49.46,75701.1,0.1,0.04425,7e-05,2.50096]
[1776805474129,49.44,75705.34,0.1,0.04437,7e-05,2.50479]
[1776805479163,49.43,75705.92,0.1,0.04438,7e-05,2.50519]
[1776805489233,49.41,75708.44,0.1,0.0445,7e-05,2.51039]
[1776805494269,49.4,75707.74,0.1,0.04441,7e-05,2.50661]
[1776805501319,49.39,75707.81,0.1,0.04437,7e-05,2.50451]
[1776805505346,49.27,75762.89,0.1,0.04803,8e-05,2.67114]
[1776805510926,49.1,75753.76,0.1,0.04677,7e-05,2.61448]
[1776805516423,48.92,75753.76,0.1,0.04616,7e-05,2.58714]
[1776805517429,48.9,75743.35,0.1,0.0453,7e-05,2.54823]
[1776805518437,48.9,75688.78,0.1,0.04146,7e-05,2.3705]
[1776805522465,48.89,75699.17,0.1,0.04216,7e-05,2.40315]
[1776805528514,48.89,75701.68,0.1,0.04231,7e-05,2.41023]
[1776805531066,48.88,75687.64,0.1,0.04123,7e-05,2.35777]
[1776805539590,48.88,75687.61,0.1,0.04121,7e-05,2.35701]
[1776805544625,48.88,75687.48,0.1,0.04119,7e-05,2.35625]
[1776805549662,48.87,75687.55,0.1,0.04119,7e-05,2.35614]
[1776805551778,48.87,75678.11,0.1,0.04055,7e-05,2.32624]
[1776805557716,48.87,75675.89,0.1,0.0404,7e-05,2.31923]
[1776805563012,48.87,75675.87,0.1,0.0404,7e-05,2.31917]
[1776805563030,48.87,75669.4,0.1,0.03997,7e-05,2.29894]
[1776805567789,48.87,75663.8,0.1,0.03961,7e-05,2.28174]
[1776805568796,48.88,75650.01,0.1,0.03872,6e-05,2.23939]
[1776805575844,48.88,75648.32,0.1,0.03863,6e-05,2.23524]
[1776805581419,48.89,75668.84,0.1,0.03998,7e-05,2.29925]
[1776805586922,48.89,75670.09,0.1,0.04007,7e-05,2.30334]
[1776805589943,48.89,75656.5,0.1,0.03918,6e-05,2.26138]
[1776805595985,48.89,75653.71,0.1,0.0389,6e-05,2.24637]
[1776805601559,48.9,75652.42,0.1,0.03883,6e-05,2.24318]
[1776805607065,48.9,75654.12,0.1,0.03896,6e-05,2.24898]
[1776805613107,48.91,75654.42,0.1,0.03899,6e-05,2.25057]
[1776805618142,48.91,75654.69,0.1,0.03902,6e-05,2.25195]
[1776805621393,48.91,75660.96,0.1,0.03943,7e-05,2.27161]
[1776805624185,48.92,75653.8,0.1,0.03897,6e-05,2.24979]
[1776805629220,48.92,75650.16,0.1,0.03875,6e-05,2.23927]
[1776805634255,48.93,75649.76,0.1,0.03874,6e-05,2.23874]
[1776805639290,48.93,75650.67,0.1,0.03881,6e-05,2.24223]
[1776805644325,48.93,75651.84,0.1,0.0389,6e-05,2.24651]
[1776805647346,48.94,75657.1,0.1,0.03925,7e-05,2.26307]
[1776805652382,48.94,75659.47,0.1,0.0393,7e-05,2.26371]
[1776805657418,48.94,75659.48,0.1,0.03931,7e-05,2.26424]
[1776805659432,48.95,75667.83,0.1,0.03986,7e-05,2.29028]
[1776805663460,48.95,75661.38,0.1,0.03945,7e-05,2.27051]
[1776805668495,48.95,75659.2,0.1,0.03932,7e-05,2.26433]
[1776805670517,48.95,75652.08,0.1,0.03886,6e-05,2.24269]
[1776805676551,48.96,75651.98,0.1,0.03887,6e-05,2.24318]
[1776805682593,48.96,75652.22,0.1,0.0389,6e-05,2.24469]
[1776805687627,48.97,75648.96,0.1,0.03871,6e-05,2.23543]
[1776805692662,48.97,75650.52,0.1,0.03882,6e-05,2.24091]
[1776805696690,48.98,75644.77,0.1,0.03847,6e-05,2.22395]
[1776805702266,48.98,75645.53,0.1,0.03853,6e-05,2.22713]
[1776805709782,48.99,75647.49,0.1,0.03869,6e-05,2.23442]
[1776805714817,49.0,75648.57,0.1,0.03866,6e-05,2.23143]
[1776805719857,49.0,75651.6,0.1,0.03887,6e-05,2.24152]
[1776805724892,49.01,75652.23,0.1,0.03893,6e-05,2.24424]
[1776805730935,49.02,75652.5,0.1,0.03897,6e-05,2.246]
[1776805735969,49.02,75650.38,0.1,0.03885,6e-05,2.24032]
[1776805741003,49.03,75649.02,0.1,0.03878,6e-05,2.237]
[1776805747045,49.03,75652.7,0.1,0.03903,6e-05,2.24923]
[1776805752617,49.04,75651.84,0.1,0.039,6e-05,2.24754]
[1776805755115,49.04,75640.62,0.1,0.03829,6e-05,2.21373]
[1776805755827,49.04,75640.62,0.1,0.03829,6e-05,2.21373]
[1776805756136,49.04,75635.86,0.1,0.03799,6e-05,2.19933]
[1776805757129,49.04,75626.26,0.1,0.03738,6e-05,2.17048]
[1776805759362,49.05,75628.01,0.1,0.03751,6e-05,2.1765]
[1776805759378,49.05,75632.64,0.1,0.0378,6e-05,2.19065]
[1776805762193,49.05,75632.37,0.1,0.0378,6e-05,2.19033]
[1776805768199,49.07,75627.34,0.1,0.03752,6e-05,2.17699]
[1776805771219,49.07,75623.1,0.1,0.03716,6e-05,2.15809]
[1776805776255,49.08,75620.28,0.1,0.03701,6e-05,2.1511]
[1776805781289,49.09,75619.51,0.1,0.03699,6e-05,2.15017]
[1776805787332,49.1,75618.9,0.1,0.03699,6e-05,2.14999]
[1776805792366,49.11,75617.63,0.1,0.03694,6e-05,2.14755]
[1776805800423,49.13,75617.26,0.1,0.03696,6e-05,2.14856]
[1776805805459,49.14,75614.35,0.1,0.03681,6e-05,2.14122]
[1776805810497,49.15,75613.07,0.1,0.03676,6e-05,2.1387]
[1776805815531,49.15,75612.59,0.1,0.03675,6e-05,2.13852]
[1776805822580,49.17,75612.39,0.1,0.03678,6e-05,2.13965]
[1776805828625,49.18,75611.56,0.1,0.03676,6e-05,2.13864]
[1776805835769,49.19,75611.39,0.1,0.03666,6e-05,2.13238]
[1776805837686,49.19,75603.04,0.1,0.03617,6e-05,2.10881]
[1776805842722,49.2,75598.71,0.1,0.03594,6e-05,2.09764]
[1776805843726,49.21,75584.81,0.1,0.03511,6e-05,2.05767]
[1776805844563,49.21,75584.81,0.1,0.03511,6e-05,2.05767]
[1776805849769,49.22,75581.04,0.1,0.03494,6e-05,2.0491]
[1776805854808,49.24,75581.7,0.1,0.03502,6e-05,2.05294]
[1776805859840,49.25,75583.19,0.1,0.03514,6e-05,2.05915]
[1776805861039,49.25,75583.19,0.1,0.03514,6e-05,2.05915]
[1776805861094,49.25,75569.65,0.1,0.03436,6e-05,2.02083]
[1776805862665,49.25,75569.65,0.1,0.03436,6e-05,2.02083]
[1776805862696,49.26,75560.23,0.1,0.03383,6e-05,1.99502]
[1776805864666,49.26,75556.75,0.1,0.03364,6e-05,1.98573]
[1776805864718,49.27,75554.54,0.1,0.03352,6e-05,1.98002]
[1776805867904,49.28,75542.35,0.1,0.03286,6e-05,1.94758]
[1776805873473,49.3,75539.23,0.1,0.03275,6e-05,1.94216]
[1776805876959,49.32,75546.11,0.1,0.03318,6e-05,1.96328]
[1776805879984,49.33,75540.64,0.1,0.03291,6e-05,1.94967]
[1776805885022,49.35,75541.61,0.1,0.03302,6e-05,1.95498]
[1776805890056,49.37,75537.83,0.1,0.03286,6e-05,1.94714]
[1776805891036,49.37,75537.83,0.1,0.03286,6e-05,1.94714]
[1776805891137,49.37,75535.39,0.1,0.03263,6e-05,1.93432]
[1776805895089,49.38,75548.02,0.1,0.03338,6e-05,1.97131]
[1776805901134,49.41,75549.35,0.1,0.03351,6e-05,1.97786]
[1776805906165,49.42,75547.43,0.1,0.03345,6e-05,1.97495]
[1776805911201,49.44,75548.93,0.1,0.03359,6e-05,1.98159]
[1776805916235,49.46,75546.73,0.1,0.03351,6e-05,1.97793]
[1776805923823,49.49,75547.09,0.1,0.03361,6e-05,1.98239]
[1776805929324,49.51,75547.09,0.1,0.03367,6e-05,1.98533]
[1776805934362,49.53,75548.22,0.1,0.03378,6e-05,1.9909]
[1776805941410,49.55,75544.68,0.1,0.03365,6e-05,1.98436]
[1776805946448,49.57,75544.09,0.1,0.03366,6e-05,1.98506]
[1776805951484,49.58,75542.42,0.1,0.03351,6e-05,1.97603]
[1776805956524,49.6,75557.99,0.1,0.03445,6e-05,2.02193]
[1776805959575,49.61,75562.0,0.1,0.0347,6e-05,2.03404]
[1776805959584,49.61,75566.36,0.1,0.03496,6e-05,2.04678]
[1776805964578,49.62,75570.85,0.1,0.03526,6e-05,2.06132]
[1776805972634,49.64,75574.23,0.1,0.03552,6e-05,2.07373]
[1776805977670,49.65,75577.53,0.1,0.03575,6e-05,2.0849]
[1776805980691,49.66,75572.63,0.1,0.03548,6e-05,2.07188]
[1776805981697,49.67,75554.8,0.1,0.03445,6e-05,2.02161]
[1776805983712,49.67,75548.06,0.1,0.03408,6e-05,2.00358]
[1776805988751,49.69,75545.68,0.1,0.03399,6e-05,1.99922]
[1776805993786,49.71,75543.59,0.1,0.03392,6e-05,1.99571]
[1776805995653,49.71,75543.11,0.1,0.0339,6e-05,1.99484]
[1776805995803,49.71,75542.17,0.1,0.03385,6e-05,1.9927]
[1776806000845,49.73,75537.19,0.1,0.03362,6e-05,1.98125]
[1776806005871,49.75,75533.27,0.1,0.03345,6e-05,1.97285]
[1776806008893,49.76,75526.74,0.1,0.03311,6e-05,1.95633]
[1776806013391,49.78,75527.1,0.1,0.03307,6e-05,1.95271]
[1776806018961,49.8,75524.55,0.1,0.03299,6e-05,1.94886]
[1776806023997,49.82,75525.54,0.1,0.0331,6e-05,1.95414]
[1776806025201,49.82,75526.44,0.1,0.03316,6e-05,1.95713]
[1776806026011,49.83,75528.5,0.1,0.03329,6e-05,1.96331]
[1776806027018,49.83,75538.43,0.1,0.03386,6e-05,1.99131]
[1776806028498,49.83,75538.43,0.1,0.03386,6e-05,1.99131]
[1776806031505,49.84,75537.6,0.1,0.03384,6e-05,1.99035]
[1776806031606,49.85,75532.9,0.1,0.03359,6e-05,1.9782]
[1776806037087,49.87,75529.77,0.1,0.03347,6e-05,1.97239]
[1776806042126,49.88,75530.8,0.1,0.03357,6e-05,1.97712]
[1776806044672,49.89,75549.96,0.1,0.0347,6e-05,2.03196]
[1776806050178,49.91,75549.15,0.1,0.03469,6e-05,2.03191]
[1776806055215,49.92,75550.2,0.1,0.03479,6e-05,2.03672]
[1776806060250,49.94,75552.18,0.1,0.03495,6e-05,2.04415]
[1776806065284,49.95,75553.57,0.1,0.03507,6e-05,2.0499]
[1776806070320,49.96,75555.88,0.1,0.03524,6e-05,2.05822]
[1776806074348,49.97,75568.62,0.1,0.03591,6e-05,2.08902]
[1776806079382,49.98,75573.92,0.1,0.03626,6e-05,2.10572]
[1776806084954,49.99,75575.68,0.1,0.03639,6e-05,2.1122]
[1776806090460,50.0,75574.36,0.1,0.03635,6e-05,2.11005]
[1776806093876,50.01,75575.98,0.1,0.03646,6e-05,2.11526]
[1776806096502,50.02,75567.99,0.1,0.036,6e-05,2.09333]
[1776806098573,50.02,75568.37,0.1,0.03603,6e-05,2.09471]
[1776806104558,50.03,75567.76,0.1,0.03604,6e-05,2.09499]
[1776806109593,50.04,75566.75,0.1,0.03601,6e-05,2.09354]
[1776806110845,50.04,75566.75,0.1,0.03601,6e-05,2.09354]
[1776806110915,50.05,75576.5,0.1,0.0366,6e-05,2.12194]
[1776806111686,50.05,75576.5,0.1,0.0366,6e-05,2.12194]
[1776806111713,50.05,75586.86,0.1,0.03723,6e-05,2.15234]
[1776806113302,50.05,75586.86,0.1,0.03724,6e-05,2.15253]
[1776806113620,50.05,75590.69,0.1,0.03748,6e-05,2.16392]
[1776806115635,50.05,75595.95,0.1,0.03781,6e-05,2.1797]
[1776806118433,50.05,75599.61,0.1,0.03804,6e-05,2.19079]
[1776806118656,50.06,75601.43,0.1,0.03816,6e-05,2.1963]
[1776806124698,50.06,75601.68,0.1,0.03819,6e-05,2.1978]
[1776806129734,50.06,75603.47,0.1,0.03832,6e-05,2.20372]
[1776806134195,50.07,75603.45,0.1,0.03821,6e-05,2.19703]
[1776806139803,50.07,75603.15,0.1,0.03821,6e-05,2.19697]
[1776806142824,50.08,75597.64,0.1,0.03787,6e-05,2.18112]
[1776806146851,50.08,75589.8,0.1,0.0374,6e-05,2.1588]
[1776806148867,50.09,75580.73,0.1,0.03686,6e-05,2.13279]
[1776806150880,50.09,75572.71,0.1,0.03639,6e-05,2.11011]
[1776806152894,50.09,75566.3,0.1,0.03601,6e-05,2.09229]
[1776806154484,50.1,75568.44,0.1,0.03615,6e-05,2.09873]
[1776806159943,50.11,75573.2,0.1,0.03647,6e-05,2.11409]
[1776806164979,50.12,75568.26,0.1,0.0362,6e-05,2.10119]
[1776806170013,50.13,75566.19,0.1,0.0361,6e-05,2.0966]
[1776806175049,50.14,75563.32,0.1,0.03596,6e-05,2.08976]
[1776806180084,50.15,75562.71,0.1,0.03596,6e-05,2.08941]
[1776806185118,50.16,75561.85,0.1,0.03593,6e-05,2.08833]
[1776806190154,50.17,75568.4,0.1,0.03635,6e-05,2.10849]
[1776806195735,50.18,75567.44,0.1,0.03621,6e-05,2.10023]
[1776806202238,50.19,75565.84,0.1,0.03616,6e-05,2.09737]
[1776806213315,50.21,75564.42,0.1,0.03613,6e-05,2.09599]
[1776806215421,50.21,75562.87,0.1,0.03604,6e-05,2.09179]
[1776806221374,50.23,75561.65,0.1,0.036,6e-05,2.09003]
[1776806226408,50.24,75561.37,0.1,0.03601,6e-05,2.09044]
[1776806233457,50.25,75561.66,0.1,0.03606,6e-05,2.09295]
[1776806237486,50.26,75555.75,0.1,0.03573,6e-05,2.07708]
[1776806238320,50.26,75555.75,0.1,0.03573,6e-05,2.07708]
[1776806238493,50.26,75554.27,0.1,0.03565,6e-05,2.07314]
[1776806239305,50.26,75554.27,0.1,0.03565,6e-05,2.07314]
[1776806239501,50.26,75553.55,0.1,0.03562,6e-05,2.07137]
[1776806244535,50.27,75552.9,0.1,0.03561,6e-05,2.07091]
[1776806250577,50.28,75554.29,0.1,0.03572,6e-05,2.07653]
[1776806256164,50.29,75554.77,0.1,0.03567,6e-05,2.07235]
[1776806261654,50.3,75554.96,0.1,0.03572,6e-05,2.07458]
[1776806264366,50.31,75556.71,0.1,0.03583,6e-05,2.08011]
[1776806264392,50.31,75556.71,0.1,0.03583,6e-05,2.08011]
[1776806264680,50.31,75556.37,0.1,0.03582,6e-05,2.07942]
[1776806266234,50.31,75550.2,0.1,0.03546,6e-05,2.06203]
[1776806267696,50.31,75542.06,0.1,0.03499,6e-05,2.03937]
[1776806272128,50.32,75538.89,0.1,0.03481,6e-05,2.031]
[1776806272182,50.32,75538.32,0.1,0.03478,6e-05,2.02957]
[1776806277766,50.33,75538.22,0.1,0.0348,6e-05,2.03032]
[1776806283811,50.33,75537.17,0.1,0.03476,6e-05,2.02839]
[1776806288844,50.34,75532.84,0.1,0.03453,6e-05,2.01716]
[1776806292272,50.34,75533.16,0.1,0.03455,6e-05,2.01841]
[1776806297906,50.35,75534.9,0.1,0.03468,6e-05,2.02443]
[1776806303949,50.36,75534.49,0.1,0.03468,6e-05,2.02464]
[1776806308988,50.37,75541.35,0.1,0.0351,6e-05,2.04491]
[1776806314020,50.38,75541.39,0.1,0.03501,6e-05,2.03908]
[1776806319080,50.38,75542.1,0.1,0.03507,6e-05,2.042]
[1776806324124,50.39,75541.49,0.1,0.03506,6e-05,2.04117]
[1776806329163,50.4,75540.23,0.1,0.035,6e-05,2.03849]
[1776806335207,50.4,75538.96,0.1,0.03495,6e-05,2.03599]
[1776806340240,50.41,75541.44,0.1,0.03511,6e-05,2.04384]
[1776806347289,50.42,75539.89,0.1,0.03505,6e-05,2.04074]
[1776806352325,50.43,75538.38,0.1,0.03498,6e-05,2.03739]
[1776806357360,50.43,75537.73,0.1,0.03496,6e-05,2.03645]
[1776806361388,50.44,75531.85,0.1,0.03464,6e-05,2.02072]
[1776806366962,50.45,75531.11,0.1,0.03461,6e-05,2.01964]
[1776806372465,50.45,75532.21,0.1,0.03459,6e-05,2.01689]
[1776806377504,50.46,75532.27,0.1,0.03462,6e-05,2.01829]
[1776806382538,50.47,75535.86,0.1,0.03484,6e-05,2.02928]
[1776806387573,50.48,75538.92,0.1,0.03504,6e-05,2.03871]
[1776806392607,50.48,75548.65,0.1,0.03563,6e-05,2.06696]
[1776806397172,50.49,75555.3,0.1,0.03604,6e-05,2.08649]
[1776806399658,50.49,75561.21,0.1,0.03639,6e-05,2.10366]
[1776806404693,50.49,75562.72,0.1,0.03649,6e-05,2.10843]
[1776806405700,50.49,75573.2,0.1,0.03713,6e-05,2.13871]
[1776806410735,50.49,75579.22,0.1,0.0375,6e-05,2.15625]
[1776806415769,50.5,75582.23,0.1,0.03769,6e-05,2.16509]
[1776806420805,50.5,75586.27,0.1,0.03794,6e-05,2.17692]
[1776806427391,50.5,75589.43,0.1,0.03813,6e-05,2.18617]
[1776806429867,50.5,75595.72,0.1,0.03853,6e-05,2.20476]
[1776806434902,50.49,75602.76,0.1,0.03885,6e-05,2.21833]
[1776806439938,50.49,75608.09,0.1,0.03918,6e-05,2.23393]
[1776806446269,50.49,75610.13,0.1,0.03931,6e-05,2.2398]
[1776806446301,50.49,75611.92,0.1,0.03941,6e-05,2.24474]
[1776806447994,50.49,75630.11,0.1,0.04058,7e-05,2.29939]
[1776806450250,50.48,75632.87,0.1,0.04076,7e-05,2.30756]
[1776806450351,50.48,75632.53,0.1,0.04073,7e-05,2.30628]
[1776806456050,50.47,75645.92,0.1,0.04158,7e-05,2.34531]
[1776806457057,50.46,75652.39,0.1,0.04199,7e-05,2.36447]
[1776806458064,50.46,75646.08,0.1,0.04155,7e-05,2.34415]
[1776806463101,50.44,75642.86,0.1,0.04127,7e-05,2.33141]
[1776806463881,50.44,75642.86,0.1,0.04127,7e-05,2.33141]
[1776806464108,50.44,75642.64,0.1,0.04125,7e-05,2.33052]
[1776806465115,50.43,75663.48,0.1,0.04264,7e-05,2.39429]
[1776806467130,50.42,75669.22,0.1,0.04299,7e-05,2.41059]
[1776806467739,50.42,75669.22,0.1,0.04299,7e-05,2.41059]
[1776806468028,50.42,75669.22,0.1,0.04299,7e-05,2.41059]
[1776806468140,50.41,75668.85,0.1,0.04295,7e-05,2.40857]
[1776806470180,50.41,75664.06,0.1,0.0426,7e-05,2.3927]
[1776806470255,50.4,75660.63,0.1,0.04236,7e-05,2.38169]
[1776806476192,50.39,75662.02,0.1,0.04242,7e-05,2.3843]
[1776806479216,50.38,75667.73,0.1,0.04279,7e-05,2.40108]
[1776806484248,50.37,75662.8,0.1,0.04241,7e-05,2.38386]
[1776806489287,50.36,75664.86,0.1,0.04251,7e-05,2.38857]
[1776806492304,50.35,75660.2,0.1,0.04205,7e-05,2.36555]
[1776806498335,50.34,75656.48,0.1,0.04177,7e-05,2.35261]
[1776806507960,50.32,75656.36,0.1,0.04168,7e-05,2.34866]
[1776806516476,50.3,75655.44,0.1,0.04157,7e-05,2.34359]
[1776806521508,50.29,75662.29,0.1,0.042,7e-05,2.36344]
[1776806526540,50.28,75664.18,0.1,0.0421,7e-05,2.36777]
[1776806529564,50.27,75672.11,0.1,0.04262,7e-05,2.39166]
[1776806534603,50.26,75674.18,0.1,0.04273,7e-05,2.39665]
[1776806539634,50.25,75675.31,0.1,0.04277,7e-05,2.39853]
[1776806541651,50.24,75669.83,0.1,0.04237,7e-05,2.3803]
[1776806546684,50.23,75667.42,0.1,0.04217,7e-05,2.37113]
[1776806548241,50.23,75655.83,0.1,0.04138,7e-05,2.33475]
[1776806550711,50.23,75648.81,0.1,0.0409,7e-05,2.31249]
[1776806555746,50.21,75648.03,0.1,0.04069,7e-05,2.30108]
[1776806565818,50.19,75649.3,0.1,0.04071,7e-05,2.30228]
[1776806571860,50.18,75649.41,0.1,0.04069,7e-05,2.30101]
[1776806576895,50.17,75649.07,0.1,0.04063,7e-05,2.29866]
[1776806581930,50.16,75649.33,0.1,0.04062,7e-05,2.29817]
[1776806588525,50.15,75646.41,0.1,0.0404,7e-05,2.28776]
[1776806594013,50.14,75646.04,0.1,0.04034,7e-05,2.28518]
[1776806603078,50.13,75649.01,0.1,0.04049,7e-05,2.29197]
[1776806608113,50.12,75649.43,0.1,0.04049,7e-05,2.292]
[1776806613147,50.11,75649.72,0.1,0.04036,7e-05,2.28433]
[1776806619188,50.1,75647.69,0.1,0.0402,7e-05,2.27696]
[1776806629258,50.09,75648.09,0.1,0.0402,7e-05,2.27662]
[1776806634294,50.08,75649.42,0.1,0.04027,7e-05,2.2799]
[1776806639329,50.08,75646.41,0.1,0.04005,7e-05,2.26996]
[1776806641343,50.08,75640.98,0.1,0.03969,6e-05,2.25317]
[1776806644364,50.07,75635.25,0.1,0.03931,6e-05,2.23522]
[1776806649399,50.07,75627.67,0.1,0.0388,6e-05,2.21171]
[1776806654433,50.06,75623.43,0.1,0.03852,6e-05,2.19858]
[1776806659469,50.06,75621.98,0.1,0.03842,6e-05,2.19382]
[1776806663498,50.05,75613.5,0.1,0.03787,6e-05,2.16783]
[1776806668531,50.04,75608.27,0.1,0.0375,6e-05,2.15043]
[1776806673567,50.04,75608.91,0.1,0.03742,6e-05,2.14479]
[1776806679608,50.03,75609.97,0.1,0.03747,6e-05,2.14744]
[1776806685652,50.03,75610.84,0.1,0.03752,6e-05,2.1495]
[1776806691723,50.03,75610.57,0.1,0.03749,6e-05,2.14821]
[1776806697765,50.02,75610.77,0.1,0.03749,6e-05,2.1483]
[1776806702800,50.02,75609.44,0.1,0.0374,6e-05,2.14401]
[1776806709366,50.02,75605.47,0.1,0.03715,6e-05,2.13197]
[1776806714885,50.01,75605.84,0.1,0.03716,6e-05,2.13272]
[1776806717907,50.01,75594.26,0.1,0.03643,6e-05,2.09782]
[1776806722942,49.99,75595.07,0.1,0.03644,6e-05,2.09831]
[1776806724955,49.99,75601.51,0.1,0.03681,6e-05,2.1162]
[1776806729507,49.99,75608.03,0.1,0.03721,6e-05,2.13516]
[1776806735027,49.99,75607.36,0.1,0.03706,6e-05,2.12613]
[1776806740061,49.98,75606.52,0.1,0.037,6e-05,2.12352]
[1776806745096,49.98,75606.37,0.1,0.03699,6e-05,2.12292]
[1776806750131,49.98,75605.19,0.1,0.03691,6e-05,2.11934]
[1776806755166,49.98,75605.55,0.1,0.03693,6e-05,2.12026]
[1776806758187,49.98,75611.19,0.1,0.03728,6e-05,2.13663]
[1776806763222,49.98,75611.43,0.1,0.03729,6e-05,2.13706]
[1776806768256,49.98,75613.34,0.1,0.0374,6e-05,2.14236]
[1776806774298,49.97,75612.83,0.1,0.03736,6e-05,2.14047]
[1776806779334,49.97,75611.67,0.1,0.03728,6e-05,2.13675]
[1776806783361,49.97,75605.01,0.1,0.03686,6e-05,2.1171]
[1776806788397,49.97,75605.38,0.1,0.03688,6e-05,2.11805]
[1776806793432,49.97,75606.04,0.1,0.03681,6e-05,2.11278]
[1776806798467,49.97,75606.08,0.1,0.03681,6e-05,2.11284]
[1776806802495,49.97,75612.32,0.1,0.03719,6e-05,2.13098]
[1776806810073,49.96,75615.75,0.1,0.0374,6e-05,2.1406]
[1776806815585,49.96,75614.22,0.1,0.03729,6e-05,2.13584]
[1776806820621,49.95,75613.11,0.1,0.0372,6e-05,2.13118]
[1776806825655,49.94,75612.99,0.1,0.03714,6e-05,2.12869]
[1776806830691,49.92,75620.8,0.1,0.03759,6e-05,2.14989]
[1776806837740,49.91,75624.52,0.1,0.0378,6e-05,2.15977]
[1776806842776,49.9,75624.0,0.1,0.03772,6e-05,2.15586]
[1776806847810,49.88,75623.48,0.1,0.03763,6e-05,2.15197]
[1776806860424,49.84,75616.7,0.1,0.03697,6e-05,2.11897]
[1776806865936,49.82,75615.61,0.1,0.03686,6e-05,2.11374]
[1776806872988,49.8,75615.06,0.1,0.03676,6e-05,2.10894]
[1776806878031,49.79,75615.54,0.1,0.03675,6e-05,2.10876]
[1776806886084,49.76,75614.33,0.1,0.0366,6e-05,2.10173]
[1776806891121,49.75,75610.03,0.1,0.0363,6e-05,2.08733]
[1776806892128,49.75,75599.65,0.1,0.03566,6e-05,2.05706]
[1776806895149,49.74,75594.15,0.1,0.03531,6e-05,2.04041]
[1776806900706,49.73,75587.16,0.1,0.03487,6e-05,2.01917]
[1776806904213,49.72,75581.1,0.1,0.03449,6e-05,2.00104]
[1776806905219,49.72,75571.54,0.1,0.03393,6e-05,1.97403]
[1776806906096,49.72,75571.54,0.1,0.03393,6e-05,1.97403]
[1776806906230,49.72,75569.97,0.1,0.03384,6e-05,1.96965]
[1776806907232,49.71,75558.72,0.1,0.03318,6e-05,1.93735]
[1776806909247,49.7,75554.2,0.1,0.0329,6e-05,1.92391]
[1776806913889,49.69,75552.55,0.1,0.03267,6e-05,1.91118]
[1776806913913,49.69,75552.02,0.1,0.03263,6e-05,1.90925]
[1776806919316,49.67,75548.41,0.1,0.03237,6e-05,1.89656]
[1776806925359,49.65,75547.1,0.1,0.03224,6e-05,1.89021]
[1776806930925,49.63,75545.18,0.1,0.03208,6e-05,1.88272]
[1776806936436,49.61,75543.71,0.1,0.03195,6e-05,1.87605]
[1776806941471,49.59,75543.6,0.1,0.03189,6e-05,1.87354]
[1776806946505,49.57,75540.63,0.1,0.03169,5e-05,1.86335]
[1776806951541,49.56,75538.58,0.1,0.03153,5e-05,1.85576]
[1776806956577,49.54,75538.27,0.1,0.03147,5e-05,1.85287]
[1776806962618,49.52,75538.03,0.1,0.03141,5e-05,1.8498]
[1776806967655,49.51,75538.94,0.1,0.03142,5e-05,1.85022]
[1776806974702,49.49,75538.79,0.1,0.03125,5e-05,1.84044]
[1776806979737,49.47,75536.77,0.1,0.0311,5e-05,1.83314]
[1776806980748,49.47,75529.53,0.1,0.0307,5e-05,1.81357]
[1776806985780,49.46,75526.9,0.1,0.03053,5e-05,1.805]
[1776806990814,49.45,75529.94,0.1,0.03066,5e-05,1.81141]
[1776806992828,49.44,75538.64,0.1,0.03111,5e-05,1.83387]
[1776806997863,49.43,75544.12,0.1,0.03137,5e-05,1.84667]
[1776806998871,49.42,75553.38,0.1,0.03187,6e-05,1.87125]
[1776806999878,49.42,75558.93,0.1,0.03217,6e-05,1.88591]
[1776807004912,49.4,75562.29,0.1,0.03231,6e-05,1.89283]
[1776807011490,49.38,75561.84,0.1,0.03222,6e-05,1.88843]
[1776807017000,49.36,75560.23,0.1,0.03209,6e-05,1.8818]
[1776807021027,49.35,75567.43,0.1,0.03245,6e-05,1.89966]
[1776807026063,49.33,75564.0,0.1,0.03221,6e-05,1.88787]
[1776807031630,49.31,75561.39,0.1,0.0319,6e-05,1.87148]
[1776807037139,49.29,75560.64,0.1,0.03182,6e-05,1.86733]
[1776807042174,49.28,75562.75,0.1,0.03189,6e-05,1.87094]
[1776807047209,49.26,75562.09,0.1,0.0318,6e-05,1.86663]
[1776807053253,49.24,75562.64,0.1,0.03178,6e-05,1.8656]
[1776807058289,49.22,75561.75,0.1,0.03169,6e-05,1.86112]
[1776807064330,49.21,75562.72,0.1,0.03169,6e-05,1.86128]
[1776807069366,49.19,75565.49,0.1,0.0318,6e-05,1.86672]
[1776807075407,49.17,75559.99,0.1,0.03145,6e-05,1.84943]
[1776807080444,49.16,75560.14,0.1,0.03142,6e-05,1.84795]
[1776807090513,49.13,75559.8,0.1,0.03132,5e-05,1.84333]
[1776807099575,49.1,75560.05,0.1,0.03117,5e-05,1.83422]
[1776807104611,49.09,75560.12,0.1,0.03114,5e-05,1.83267]
[1776807110653,49.08,75560.07,0.1,0.03109,5e-05,1.83048]
[1776807115688,49.06,75560.23,0.1,0.03106,5e-05,1.82921]
[1776807120722,49.05,75561.85,0.1,0.03112,5e-05,1.83185]
[1776807126766,49.03,75562.17,0.1,0.03109,5e-05,1.83069]
[1776807127772,49.03,75568.5,0.1,0.03143,6e-05,1.84741]
[1776807133813,49.01,75572.52,0.1,0.03161,6e-05,1.85611]
[1776807138849,49.0,75575.62,0.1,0.03175,6e-05,1.86273]
[1776807146905,48.98,75576.6,0.1,0.03174,6e-05,1.86255]
[1776807148919,48.97,75570.95,0.1,0.03142,6e-05,1.84655]
[1776807151940,48.97,75567.69,0.1,0.03111,5e-05,1.83024]
[1776807156974,48.96,75565.58,0.1,0.03097,5e-05,1.8231]
[1776807162009,48.95,75564.25,0.1,0.03086,5e-05,1.81812]
[1776807167045,48.93,75563.13,0.1,0.03077,5e-05,1.81372]
[1776807172080,48.92,75562.48,0.1,0.03071,5e-05,1.8106]
[1776807180142,48.91,75563.7,0.1,0.03073,5e-05,1.81163]
[1776807187191,48.89,75562.42,0.1,0.03062,5e-05,1.80628]
[1776807192226,48.88,75562.29,0.1,0.03059,5e-05,1.80457]
[1776807197260,48.87,75561.48,0.1,0.03052,5e-05,1.80105]
[1776807202838,48.86,75561.29,0.1,0.03047,5e-05,1.79895]
[1776807209345,48.85,75560.3,0.1,0.03038,5e-05,1.7945]
[1776807216395,48.83,75560.63,0.1,0.03026,5e-05,1.78715]
[1776807221430,48.82,75561.64,0.1,0.03029,5e-05,1.78865]
[1776807226465,48.81,75564.74,0.1,0.03043,5e-05,1.79567]
[1776807228478,48.81,75570.62,0.1,0.03074,5e-05,1.81087]
[1776807233513,48.8,75575.37,0.1,0.03097,5e-05,1.82221]
[1776807238549,48.79,75577.03,0.1,0.03104,5e-05,1.82528]
[1776807244591,48.77,75579.27,0.1,0.03112,6e-05,1.82965]
[1776807249637,48.76,75580.45,0.1,0.03116,6e-05,1.83143]
[1776807254671,48.75,75583.37,0.1,0.03129,6e-05,1.83793]
[1776807259706,48.74,75583.55,0.1,0.03127,6e-05,1.83698]
[1776807264741,48.73,75583.67,0.1,0.03125,6e-05,1.83588]
[1776807269775,48.72,75584.58,0.1,0.03127,6e-05,1.83695]
[1776807276825,48.71,75585.66,0.1,0.03119,6e-05,1.83139]
[1776807283402,48.69,75586.23,0.1,0.03118,6e-05,1.83114]
[1776807289916,48.68,75586.21,0.1,0.03115,6e-05,1.82959]
[1776807295957,48.67,75587.12,0.1,0.03117,6e-05,1.83062]
[1776807302000,48.66,75588.15,0.1,0.0312,6e-05,1.83197]
[1776807305368,48.65,75588.77,0.1,0.03122,6e-05,1.83294]
[1776807306028,48.65,75599.99,0.1,0.03184,6e-05,1.86331]
[1776807307088,48.65,75599.99,0.1,0.03184,6e-05,1.86331]
[1776807307147,48.65,75614.21,0.1,0.03265,6e-05,1.90274]
[1776807313077,48.65,75615.18,0.1,0.03271,6e-05,1.90568]
[1776807318114,48.66,75615.61,0.1,0.03274,6e-05,1.90705]
[1776807323147,48.66,75613.61,0.1,0.03263,6e-05,1.90163]
[1776807328184,48.66,75614.28,0.1,0.03267,6e-05,1.9037]
[1776807333217,48.66,75617.47,0.1,0.03275,6e-05,1.90603]
[1776807340268,48.66,75619.52,0.1,0.03287,6e-05,1.91197]
[1776807341276,48.66,75629.56,0.1,0.03346,6e-05,1.94026]
[1776807342279,48.66,75634.96,0.1,0.03377,6e-05,1.95556]
[1776807347314,48.66,75635.51,0.1,0.0338,6e-05,1.95687]
[1776807352350,48.66,75635.03,0.1,0.03377,6e-05,1.95523]
[1776807357385,48.66,75632.49,0.1,0.03361,6e-05,1.94775]
[1776807362421,48.65,75626.88,0.1,0.03328,6e-05,1.9317]
[1776807363428,48.65,75618.87,0.1,0.03281,6e-05,1.90918]
[1776807369472,48.65,75614.53,0.1,0.03257,6e-05,1.89721]
[1776807374507,48.66,75616.82,0.1,0.0327,6e-05,1.90376]
[1776807380549,48.66,75615.8,0.1,0.03264,6e-05,1.90106]
[1776807385584,48.66,75615.07,0.1,0.03261,6e-05,1.89917]
[1776807390619,48.66,75615.87,0.1,0.03265,6e-05,1.90154]
[1776807394178,48.66,75601.35,0.1,0.03172,6e-05,1.85479]
[1776807399682,48.67,75599.2,0.1,0.03162,6e-05,1.84955]
[1776807404716,48.67,75596.28,0.1,0.03146,6e-05,1.84216]
[1776807409751,48.67,75597.43,0.1,0.03154,6e-05,1.84593]
[1776807415794,48.68,75597.78,0.1,0.03158,6e-05,1.84762]
[1776807421836,48.69,75598.1,0.1,0.03161,6e-05,1.84923]
[1776807424388,48.69,75607.56,0.1,0.03215,6e-05,1.87547]
[1776807429892,48.69,75612.15,0.1,0.03242,6e-05,1.88857]
[1776807435934,48.69,75616.93,0.1,0.0327,6e-05,1.90211]
[1776807441976,48.69,75616.79,0.1,0.03269,6e-05,1.90193]
[1776807448019,48.69,75616.85,0.1,0.0327,6e-05,1.90229]
[1776807453053,48.7,75619.15,0.1,0.03273,6e-05,1.90209]
[1776807458087,48.7,75619.38,0.1,0.03274,6e-05,1.90287]
[1776807463124,48.7,75619.76,0.1,0.03277,6e-05,1.90405]
[1776807468159,48.7,75620.76,0.1,0.03283,6e-05,1.90693]
[1776807474202,48.7,75615.97,0.1,0.03256,6e-05,1.89376]
[1776807477223,48.7,75605.94,0.1,0.03199,6e-05,1.86615]
[1776807481116,48.7,75603.35,0.1,0.03185,6e-05,1.85931]
[1776807481251,48.7,75603.75,0.1,0.03187,6e-05,1.86051]
[1776807482258,48.71,75585.43,0.1,0.03085,5e-05,1.81083]
[1776807483265,48.7,75576.82,0.1,0.03038,5e-05,1.78755]
[1776807484654,48.71,75575.87,0.1,0.03033,5e-05,1.78524]
[1776807485279,48.7,75575.58,0.1,0.03031,5e-05,1.78429]
[1776807490314,48.7,75574.14,0.1,0.03022,5e-05,1.77959]
[1776807492327,48.69,75579.56,0.1,0.0305,5e-05,1.79368]
[1776807497242,48.69,75578.6,0.1,0.03044,5e-05,1.79032]
[1776807497363,48.69,75578.3,0.1,0.03042,5e-05,1.78933]
[1776807498369,48.69,75584.76,0.1,0.03076,5e-05,1.80646]
[1776807502825,48.69,75587.9,0.1,0.03094,6e-05,1.81503]
[1776807503410,48.69,75588.12,0.1,0.03096,6e-05,1.81594]
[1776807508444,48.7,75586.62,0.1,0.03089,6e-05,1.8127]
[1776807513481,48.7,75585.99,0.1,0.03077,5e-05,1.80528]
[1776807521536,48.71,75585.93,0.1,0.0308,5e-05,1.80659]
[1776807526571,48.72,75584.54,0.1,0.03074,5e-05,1.8038]
[1776807531606,48.73,75580.41,0.1,0.03053,5e-05,1.7937]
[1776807541675,48.74,75576.68,0.1,0.03036,5e-05,1.78527]
[1776807547718,48.73,75576.58,0.1,0.03034,5e-05,1.78409]
[1776807548727,48.73,75589.35,0.1,0.03104,6e-05,1.81835]
[1776807550740,48.73,75598.66,0.1,0.03156,6e-05,1.8439]
[1776807551747,48.73,75604.99,0.1,0.03192,6e-05,1.86133]
[1776807556782,48.74,75608.37,0.1,0.03212,6e-05,1.87104]
[1776807561817,48.74,75609.38,0.1,0.03218,6e-05,1.8742]
[1776807566852,48.74,75611.31,0.1,0.0323,6e-05,1.87988]
[1776807575440,48.75,75615.92,0.1,0.03246,6e-05,1.88633]
[1776807580949,48.75,75616.32,0.1,0.03249,6e-05,1.88777]
[1776807585985,48.75,75611.24,0.1,0.03221,6e-05,1.87403]
[1776807591019,48.75,75610.06,0.1,0.03215,6e-05,1.87117]
[1776807596055,48.76,75610.72,0.1,0.0322,6e-05,1.87339]
[1776807601370,48.76,75611.76,0.1,0.03226,6e-05,1.87651]
[1776807601441,48.76,75627.14,0.1,0.03315,6e-05,1.91953]
[1776807603098,48.76,75627.14,0.1,0.03315,6e-05,1.91954]
[1776807603199,48.76,75635.8,0.1,0.03366,6e-05,1.94394]
[1776807609146,48.76,75634.81,0.1,0.0336,6e-05,1.94096]
[1776807613173,48.76,75620.43,0.1,0.03276,6e-05,1.90052]
[1776807614181,48.76,75612.3,0.1,0.03229,6e-05,1.87801]
[1776807617204,48.76,75602.68,0.1,0.03175,6e-05,1.85181]
[1776807621232,48.77,75596.86,0.1,0.03144,6e-05,1.83645]
[1776807626264,48.77,75592.1,0.1,0.03119,6e-05,1.82428]
[1776807631303,48.78,75593.53,0.1,0.03118,6e-05,1.82229]
[1776807634326,48.77,75587.36,0.1,0.03082,6e-05,1.80498]
[1776807639359,48.76,75584.95,0.1,0.03067,5e-05,1.79747]
[1776807644394,48.76,75587.4,0.1,0.03078,5e-05,1.80299]
[1776807650437,48.75,75589.13,0.1,0.03085,6e-05,1.80628]
[1776807655474,48.74,75592.39,0.1,0.031,6e-05,1.81392]
[1776807657487,48.74,75597.92,0.1,0.03131,6e-05,1.8288]
[1776807662522,48.73,75601.33,0.1,0.03149,6e-05,1.83755]
[1776807668563,48.74,75604.92,0.1,0.0317,6e-05,1.84805]
[1776807673599,48.74,75602.5,0.1,0.03158,6e-05,1.84204]
[1776807677629,48.75,75596.21,0.1,0.03124,6e-05,1.82544]
[1776807679643,48.74,75590.44,0.1,0.03092,6e-05,1.80974]
[1776807684677,48.74,75584.79,0.1,0.03059,5e-05,1.79353]
[1776807685684,48.74,75573.86,0.1,0.02999,5e-05,1.76421]
[1776807690720,48.73,75570.58,0.1,0.0298,5e-05,1.75482]
[1776807697768,48.72,75569.1,0.1,0.0296,5e-05,1.7435]
[1776807702803,48.72,75586.42,0.1,0.03052,5e-05,1.7888]
[1776807708845,48.71,75590.32,0.1,0.03071,5e-05,1.798]
[1776807714887,48.7,75590.55,0.1,0.03069,5e-05,1.79713]
[1776807719923,48.69,75593.81,0.1,0.03085,6e-05,1.80483]
[1776807724959,48.68,75584.37,0.1,0.03031,5e-05,1.77852]
[1776807725967,48.68,75576.52,0.1,0.02988,5e-05,1.75752]
[1776807728987,48.68,75567.68,0.1,0.0294,5e-05,1.73388]
[1776807734025,48.67,75564.98,0.1,0.02925,5e-05,1.72633]
[1776807739069,48.67,75568.3,0.1,0.02942,5e-05,1.7346]
[1776807744094,48.67,75565.33,0.1,0.02925,5e-05,1.72623]
[1776807750135,48.66,75560.51,0.1,0.02898,5e-05,1.71318]
[1776807755171,48.66,75560.8,0.1,0.02889,5e-05,1.70715]
[1776807760206,48.66,75556.85,0.1,0.02868,5e-05,1.69661]
[1776807761213,48.66,75545.05,0.1,0.02807,5e-05,1.66633]
[1776807762757,48.66,75539.02,0.1,0.02776,5e-05,1.65102]
[1776807766290,48.66,75537.88,0.1,0.0277,5e-05,1.6482]
[1776807766378,48.66,75514.87,0.1,0.02656,5e-05,1.59077]
[1776807767782,48.66,75514.87,0.1,0.02656,5e-05,1.59077]
[1776807767869,48.66,75508.17,0.1,0.02624,5e-05,1.57444]
[1776807770278,48.66,75514.03,0.1,0.02653,5e-05,1.58922]
[1776807775314,48.67,75514.39,0.1,0.02656,5e-05,1.59072]
[1776807780349,48.67,75509.15,0.1,0.02632,5e-05,1.57856]
[1776807785383,48.68,75506.43,0.1,0.0262,5e-05,1.57266]
[1776807790419,48.68,75505.55,0.1,0.02618,5e-05,1.57129]
[1776807797468,48.69,75507.83,0.1,0.02631,5e-05,1.57789]
[1776807802502,48.7,75507.13,0.1,0.02629,5e-05,1.57689]
[1776807808544,48.71,75505.35,0.1,0.02622,5e-05,1.57343]
[1776807814586,48.71,75505.76,0.1,0.02616,5e-05,1.56921]
[1776807819622,48.72,75504.92,0.1,0.02613,5e-05,1.56792]
[1776807824658,48.73,75507.17,0.1,0.02626,5e-05,1.57419]
[1776807829694,48.73,75509.97,0.1,0.02641,5e-05,1.58181]
[1776807831710,48.73,75503.25,0.1,0.02609,5e-05,1.56573]
[1776807833724,48.74,75497.04,0.1,0.0258,5e-05,1.55104]
[1776807834293,48.74,75497.04,0.1,0.0258,5e-05,1.55104]
[1776807834731,48.74,75495.89,0.1,0.02575,5e-05,1.54847]
[1776807837753,48.74,75488.32,0.1,0.02541,5e-05,1.53091]
[1776807838403,48.74,75488.32,0.1,0.02541,5e-05,1.53091]
[1776807838758,48.75,75486.46,0.1,0.02532,5e-05,1.52669]
[1776807843793,48.76,75482.5,0.1,0.02516,5e-05,1.5185]
[1776807846815,48.76,75488.68,0.1,0.02547,5e-05,1.53404]
[1776807851853,48.77,75490.73,0.1,0.02559,5e-05,1.54012]
[1776807856887,48.78,75495.56,0.1,0.02584,5e-05,1.55287]
[1776807861922,48.79,75492.34,0.1,0.02571,5e-05,1.5461]
[1776807865949,48.8,75486.95,0.1,0.02547,5e-05,1.53402]
[1776807868971,48.8,75476.03,0.1,0.02497,5e-05,1.50873]
[1776807874005,48.81,75473.2,0.1,0.02477,5e-05,1.49741]
[1776807879040,48.83,75471.11,0.1,0.02471,5e-05,1.49411]
[1776807884081,48.84,75469.98,0.1,0.02468,5e-05,1.49279]
[1776807889110,48.85,75467.63,0.1,0.0246,5e-05,1.48861]
[1776807893683,48.86,75456.96,0.1,0.02414,5e-05,1.46487]
[1776807899182,48.87,75455.5,0.1,0.02411,4e-05,1.46329]
[1776807903753,48.89,75446.75,0.1,0.02374,4e-05,1.44444]
[1776807906229,48.89,75454.03,0.1,0.02409,4e-05,1.46215]
[1776807907238,48.9,75460.18,0.1,0.02437,5e-05,1.47669]
[1776807911265,48.91,75468.26,0.1,0.02476,5e-05,1.49667]
[1776807916299,48.92,75473.21,0.1,0.02501,5e-05,1.50953]
[1776807917307,48.92,75479.06,0.1,0.02529,5e-05,1.52361]
[1776807922341,48.93,75484.13,0.1,0.02555,5e-05,1.53666]
[1776807927376,48.93,75485.57,0.1,0.02563,5e-05,1.54101]
[1776807932412,48.94,75486.89,0.1,0.02562,5e-05,1.53896]
[1776807935722,48.94,75486.23,0.1,0.02559,5e-05,1.53754]
[1776807935820,48.94,75486.3,0.1,0.0256,5e-05,1.53805]
[1776807937280,48.95,75486.3,0.1,0.0256,5e-05,1.53821]
[1776807937448,48.95,75486.82,0.1,0.02563,5e-05,1.53962]
[1776807944035,48.95,75488.65,0.1,0.02573,5e-05,1.54496]
[1776807950538,48.96,75490.67,0.1,0.02585,5e-05,1.55088]
[1776807955572,48.97,75495.79,0.1,0.02611,5e-05,1.56393]
[1776807960608,48.97,75496.76,0.1,0.02617,5e-05,1.56694]
[1776807965644,48.98,75492.74,0.1,0.02599,5e-05,1.55787]
[1776807967213,48.98,75488.84,0.1,0.02581,5e-05,1.54864]
[1776807967659,48.98,75488.54,0.1,0.0258,5e-05,1.54809]
[1776807971587,48.99,75485.51,0.1,0.02566,5e-05,1.54135]
[1776807971689,48.99,75482.67,0.1,0.02553,5e-05,1.53474]
[1776807974707,48.99,75474.66,0.1,0.02517,5e-05,1.51629]
[1776807977728,49.0,75468.74,0.1,0.02491,5e-05,1.50301]
[1776807979742,49.0,75462.26,0.1,0.02462,5e-05,1.48835]
[1776807985784,49.02,75461.34,0.1,0.02461,5e-05,1.48778]
[1776807990820,49.03,75468.56,0.1,0.02497,5e-05,1.506]
[1776807991826,49.03,75477.47,0.1,0.02529,5e-05,1.52126]
[1776807994852,49.03,75483.11,0.1,0.02557,5e-05,1.53526]
[1776807999882,49.04,75484.18,0.1,0.02564,5e-05,1.53873]
[1776808004919,49.05,75483.97,0.1,0.02564,5e-05,1.53911]
[1776808009953,49.06,75489.23,0.1,0.02591,5e-05,1.55256]
[1776808014987,49.06,75493.15,0.1,0.02611,5e-05,1.56274]
[1776808022037,49.07,75496.4,0.1,0.02629,5e-05,1.57151]
[1776808027074,49.07,75498.09,0.1,0.02638,5e-05,1.57622]
[1776808032110,49.08,75499.21,0.1,0.02645,5e-05,1.57953]
[1776808037144,49.08,75499.39,0.1,0.02647,5e-05,1.58056]
[1776808042178,49.09,75497.23,0.1,0.02637,5e-05,1.57592]
[1776808047214,49.09,75497.78,0.1,0.02641,5e-05,1.57788]
[1776808052250,49.1,75502.14,0.1,0.02654,5e-05,1.58302]
[1776808053256,49.1,75507.72,0.1,0.02681,5e-05,1.59678]
[1776808058293,49.1,75509.31,0.1,0.0269,5e-05,1.6011]
[1776808061313,49.11,75514.7,0.1,0.02717,5e-05,1.61462]
[1776808064114,49.11,75517.12,0.1,0.02729,5e-05,1.62068]
[1776808064133,49.11,75517.97,0.1,0.02734,5e-05,1.62284]
[1776808071000,49.11,75520.34,0.1,0.02746,5e-05,1.62901]
[1776808071021,49.11,75520.38,0.1,0.02746,5e-05,1.62922]
[1776808076417,49.11,75519.26,0.1,0.02741,5e-05,1.62678]
[1776808081453,49.12,75515.2,0.1,0.02722,5e-05,1.61705]
[1776808086488,49.12,75513.42,0.1,0.02714,5e-05,1.61303]
[1776808091523,49.12,75513.27,0.1,0.02714,5e-05,1.61303]
[1776808097564,49.13,75512.8,0.1,0.02713,5e-05,1.61232]
[1776808102600,49.13,75512.52,0.1,0.02712,5e-05,1.61201]
[1776808107635,49.13,75512.5,0.1,0.02713,5e-05,1.61233]
[1776808111663,49.13,75520.4,0.1,0.02742,5e-05,1.62589]
[1776808116698,49.14,75521.08,0.1,0.02746,5e-05,1.6278]
[1776808122741,49.14,75521.76,0.1,0.0275,5e-05,1.62971]
[1776808127776,49.14,75521.22,0.1,0.02748,5e-05,1.62854]
[1776808132812,49.14,75521.33,0.1,0.02748,5e-05,1.62896]
[1776808136839,49.14,75526.76,0.1,0.02776,5e-05,1.64263]
[1776808141874,49.14,75528.19,0.1,0.02783,5e-05,1.64628]
[1776808146908,49.14,75531.3,0.1,0.02799,5e-05,1.65413]
[1776808152951,49.14,75536.11,0.1,0.02824,5e-05,1.66629]
[1776808157986,49.14,75538.22,0.1,0.02834,5e-05,1.67166]
[1776808163024,49.14,75540.91,0.1,0.02848,5e-05,1.67852]
[1776808168058,49.14,75535.77,0.1,0.02822,5e-05,1.66552]
[1776808170075,49.14,75526.32,0.1,0.02774,5e-05,1.64183]
[1776808171079,49.14,75521.21,0.1,0.02739,5e-05,1.62284]
[1776808176121,49.15,75516.36,0.1,0.02716,5e-05,1.61128]
[1776808181156,49.15,75512.63,0.1,0.02698,5e-05,1.60258]
[1776808186191,49.16,75510.95,0.1,0.02691,5e-05,1.59893]
[1776808191226,49.16,75509.11,0.1,0.02683,5e-05,1.59488]
[1776808197270,49.16,75508.27,0.1,0.0268,5e-05,1.59339]
[1776808202302,49.17,75507.73,0.1,0.02678,5e-05,1.59252]
[1776808207342,49.17,75512.04,0.1,0.027,5e-05,1.60349]
[1776808212373,49.17,75513.38,0.1,0.02707,5e-05,1.60707]
[1776808217415,49.18,75512.98,0.1,0.02706,5e-05,1.6064]
[1776808222442,49.18,75513.53,0.1,0.02709,5e-05,1.608]
[1776808227478,49.18,75519.4,0.1,0.02739,5e-05,1.6227]
[1776808232512,49.18,75521.85,0.1,0.02741,5e-05,1.62252]
[1776808237549,49.18,75522.4,0.1,0.02744,5e-05,1.62395]
[1776808243591,49.18,75525.79,0.1,0.02761,5e-05,1.63244]
[1776808248626,49.18,75526.69,0.1,0.02765,5e-05,1.63471]
[1776808253662,49.18,75527.21,0.1,0.02768,5e-05,1.63604]
[1776808258698,49.18,75532.54,0.1,0.02795,5e-05,1.64941]
[1776808263760,49.18,75535.07,0.1,0.02808,5e-05,1.65576]
[1776808263780,49.18,75533.21,0.1,0.02798,5e-05,1.65107]
[1776808266290,49.18,75526.98,0.1,0.02767,5e-05,1.63546]
[1776808267504,49.18,75526.98,0.1,0.02767,5e-05,1.63549]
[1776808267765,49.18,75526.19,0.1,0.02763,5e-05,1.63355]
[1776808276366,49.18,75522.01,0.1,0.02742,5e-05,1.62337]
[1776808281859,49.18,75520.7,0.1,0.02736,5e-05,1.62031]
[1776808286894,49.19,75520.21,0.1,0.02734,5e-05,1.61925]
[1776808296504,49.19,75519.27,0.1,0.0272,5e-05,1.61092]
[1776808301999,49.19,75517.29,0.1,0.02711,5e-05,1.60625]
[1776808307034,49.19,75515.53,0.1,0.02702,5e-05,1.60215]
[1776808312068,49.19,75515.7,0.1,0.02704,5e-05,1.60281]
[1776808318111,49.2,75515.22,0.1,0.02702,5e-05,1.60191]
[1776808323146,49.2,75510.81,0.1,0.02681,5e-05,1.59136]
[1776808329188,49.2,75509.82,0.1,0.02677,5e-05,1.5893]
[1776808334224,49.2,75509.46,0.1,0.02676,5e-05,1.58872]
[1776808337510,49.2,75508.62,0.1,0.02672,5e-05,1.58684]
[1776808338251,49.21,75508.64,0.1,0.02672,5e-05,1.58694]
[1776808343285,49.21,75508.44,0.1,0.02672,5e-05,1.58673]
[1776808344844,49.21,75507.99,0.1,0.0267,5e-05,1.58569]
[1776808344850,49.21,75507.96,0.1,0.0267,5e-05,1.58567]
[1776808351720,49.21,75507.58,0.1,0.02668,5e-05,1.58496]
[1776808351820,49.21,75507.07,0.1,0.02656,5e-05,1.57768]
[1776808353960,49.21,75507.07,0.1,0.02656,5e-05,1.57768]
[1776808354363,49.21,75507.07,0.1,0.02656,5e-05,1.5778]
[1776808360406,49.22,75507.07,0.1,0.02657,5e-05,1.5782]
[1776808365441,49.22,75507.57,0.1,0.0266,5e-05,1.57973]
[1776808371483,49.22,75508.93,0.1,0.02668,5e-05,1.58337]
[1776808377073,49.22,75516.1,0.1,0.02703,5e-05,1.60122]
[1776808382560,49.22,75518.47,0.1,0.02715,5e-05,1.60717]
[1776808389627,49.23,75522.86,0.1,0.02737,5e-05,1.61814]
[1776808394647,49.23,75525.93,0.1,0.02753,5e-05,1.62585]
[1776808400688,49.23,75529.81,0.1,0.02772,5e-05,1.63559]
[1776808407291,49.23,75537.43,0.1,0.02811,5e-05,1.65478]
[1776808415794,49.23,75539.3,0.1,0.0281,5e-05,1.65311]
[1776808416644,49.23,75539.3,0.1,0.0281,5e-05,1.65311]
[1776808417362,49.23,75541.86,0.1,0.02824,5e-05,1.65958]
[1776808420846,49.23,75542.67,0.1,0.02828,5e-05,1.66164]
[1776808420917,49.23,75543.39,0.1,0.02831,5e-05,1.66347]
[1776808427431,49.23,75543.39,0.1,0.02831,5e-05,1.66349]
[1776808432912,49.23,75546.48,0.1,0.02847,5e-05,1.67135]
[1776808443989,49.23,75547.53,0.1,0.02853,5e-05,1.67402]
[1776808449025,49.23,75549.77,0.1,0.02864,5e-05,1.67972]
[1776808457082,49.23,75551.57,0.1,0.02874,5e-05,1.68426]
[1776808462117,49.23,75553.7,0.1,0.02885,5e-05,1.68966]
[1776808467151,49.23,75557.71,0.1,0.02905,5e-05,1.69986]
[1776808472186,49.22,75560.8,0.1,0.02911,5e-05,1.70114]
[1776808477784,49.22,75560.42,0.1,0.02908,5e-05,1.69998]
[1776808483276,49.22,75559.55,0.1,0.02904,5e-05,1.69762]
[1776808488298,49.22,75558.69,0.1,0.02899,5e-05,1.69533]
[1776808494340,49.22,75558.46,0.1,0.02898,5e-05,1.69465]
[1776808502400,49.22,75558.02,0.1,0.02895,5e-05,1.69343]
[1776808508438,49.22,75557.64,0.1,0.02893,5e-05,1.6924]
[1776808518509,49.22,75557.46,0.1,0.02892,5e-05,1.69183]
[1776808528577,49.22,75557.06,0.1,0.02889,5e-05,1.69069]
[1776808538648,49.22,75557.06,0.1,0.02879,5e-05,1.68413]
[1776808543683,49.22,75557.52,0.1,0.02881,5e-05,1.68529]
[1776808549725,49.22,75556.71,0.1,0.02877,5e-05,1.68323]
[1776808554760,49.22,75556.39,0.1,0.02875,5e-05,1.68242]
[1776808559799,49.22,75556.55,0.1,0.02876,5e-05,1.68285]
[1776808563828,49.22,75563.61,0.1,0.02913,5e-05,1.70098]
[1776808565842,49.22,75569.87,0.1,0.02946,5e-05,1.71705]
[1776808570876,49.21,75569.84,0.1,0.02945,5e-05,1.71668]
[1776808575911,49.21,75569.93,0.1,0.02945,5e-05,1.71659]
[1776808580945,49.21,75570.33,0.1,0.02947,5e-05,1.7173]
[1776808586987,49.2,75569.78,0.1,0.02943,5e-05,1.71542]
[1776808592024,49.2,75570.16,0.1,0.02933,5e-05,1.70946]
[1776808597058,49.2,75570.99,0.1,0.02937,5e-05,1.71123]
[1776808602093,49.19,75573.38,0.1,0.02949,5e-05,1.71701]
[1776808606122,49.19,75578.89,0.1,0.02977,5e-05,1.73094]
[1776808612163,49.19,75580.65,0.1,0.02985,5e-05,1.73481]
[1776808617198,49.18,75580.86,0.1,0.02985,5e-05,1.73474]
[1776808623240,49.17,75581.13,0.1,0.02985,5e-05,1.73468]
[1776808628842,49.17,75581.08,0.1,0.02983,5e-05,1.73391]
[1776808632931,49.17,75580.59,0.1,0.0298,5e-05,1.73212]
[1776808633312,49.16,75580.85,0.1,0.02981,5e-05,1.73267]
[1776808635326,49.16,75587.18,0.1,0.03014,5e-05,1.74899]
[1776808640361,49.16,75588.9,0.1,0.03022,5e-05,1.75272]
[1776808642271,49.15,75590.81,0.1,0.03032,5e-05,1.75759]
[1776808642375,49.15,75590.4,0.1,0.0303,5e-05,1.75633]
[1776808647410,49.15,75583.04,0.1,0.02988,5e-05,1.73612]
[1776808648418,49.15,75573.85,0.1,0.02939,5e-05,1.71205]
[1776808651439,49.14,75568.38,0.1,0.02898,5e-05,1.69113]
[1776808656474,49.14,75569.2,0.1,0.02902,5e-05,1.69286]
[1776808664530,49.14,75569.41,0.1,0.02902,5e-05,1.69283]
[1776808666924,49.14,75569.41,0.1,0.02902,5e-05,1.69283]
[1776808666947,49.13,75570.31,0.1,0.02906,5e-05,1.69493]
[1776808670376,49.13,75570.31,0.1,0.02906,5e-05,1.69478]
[1776808670573,49.13,75570.31,0.1,0.02906,5e-05,1.69471]
[1776808675606,49.13,75570.98,0.1,0.02909,5e-05,1.69607]
[1776808680642,49.13,75571.35,0.1,0.0291,5e-05,1.69666]
[1776808685677,49.12,75571.69,0.1,0.02911,5e-05,1.69718]
[1776808690713,49.12,75572.17,0.1,0.02913,5e-05,1.69805]
[1776808695747,49.12,75572.76,0.1,0.02915,5e-05,1.69921]
[1776808704811,49.11,75572.86,0.1,0.02914,5e-05,1.69881]
[1776808710852,49.11,75573.74,0.1,0.02918,5e-05,1.70064]
[1776808715888,49.11,75574.73,0.1,0.02912,5e-05,1.69631]
[1776808721929,49.1,75574.35,0.1,0.02909,5e-05,1.69492]
[1776808726967,49.1,75575.2,0.1,0.02913,5e-05,1.69678]
[1776808732000,49.1,75572.42,0.1,0.02897,5e-05,1.68923]
[1776808735029,49.1,75566.01,0.1,0.02863,5e-05,1.67267]
[1776808736031,49.1,75550.28,0.1,0.02782,5e-05,1.63278]
[1776808737043,49.1,75538.78,0.1,0.02724,5e-05,1.60418]
[1776808738046,49.1,75533.18,0.1,0.02697,5e-05,1.59043]
[1776808741081,49.1,75527.89,0.1,0.02671,5e-05,1.57764]
[1776808746103,49.11,75530.26,0.1,0.02684,5e-05,1.58415]
[1776808751139,49.11,75533.07,0.1,0.02699,5e-05,1.59154]
[1776808753152,49.11,75540.68,0.1,0.02737,5e-05,1.61052]
[1776808758188,49.11,75544.68,0.1,0.02758,5e-05,1.62072]
[1776808766245,49.12,75546.74,0.1,0.02769,5e-05,1.62622]
[1776808771278,49.12,75548.8,0.1,0.0277,5e-05,1.62522]
[1776808774301,49.12,75554.78,0.1,0.028,5e-05,1.64037]
[1776808779901,49.12,75560.54,0.1,0.0283,5e-05,1.65503]
[1776808786383,49.12,75561.19,0.1,0.02834,5e-05,1.65676]
[1776808791420,49.12,75558.86,0.1,0.02822,5e-05,1.6509]
[1776808796454,49.12,75555.97,0.1,0.02807,5e-05,1.64378]
[1776808801489,49.12,75549.95,0.1,0.02777,5e-05,1.62887]
[1776808803504,49.12,75555.95,0.1,0.02808,5e-05,1.64407]
[1776808807531,49.13,75544.15,0.1,0.02748,5e-05,1.61471]
[1776808808538,49.13,75533.71,0.1,0.02696,5e-05,1.58896]
[1776808809545,49.13,75520.85,0.1,0.02634,5e-05,1.55768]
[1776808810552,49.13,75515.19,0.1,0.02606,5e-05,1.54418]
[1776808813789,49.13,75529.12,0.1,0.02676,5e-05,1.57867]
[1776808815588,49.14,75536.75,0.1,0.02714,5e-05,1.59769]
[1776808816594,49.14,75546.74,0.1,0.02764,5e-05,1.6226]
[1776808820625,49.14,75553.65,0.1,0.028,5e-05,1.64014]
[1776808824653,49.14,75559.62,0.1,0.02831,5e-05,1.65533]
[1776808829690,49.14,75560.97,0.1,0.02838,5e-05,1.65883]
[1776808833701,49.14,75561.99,0.1,0.02833,5e-05,1.65501]
[1776808833734,49.14,75574.61,0.1,0.02899,5e-05,1.68728]
[1776808835530,49.14,75574.61,0.1,0.02899,5e-05,1.68725]
[1776808835732,49.14,75571.87,0.1,0.02884,5e-05,1.68019]
[1776808837745,49.14,75566.43,0.1,0.02856,5e-05,1.66626]
[1776808838752,49.14,75556.87,0.1,0.02807,5e-05,1.64205]
[1776808843799,49.14,75556.9,0.1,0.02807,5e-05,1.64234]
[1776808845801,49.14,75550.64,0.1,0.02775,5e-05,1.62669]
[1776808848826,49.15,75545.32,0.1,0.02749,5e-05,1.61365]
[1776808852856,49.15,75539.8,0.1,0.02722,5e-05,1.60035]
[1776808856886,49.15,75533.43,0.1,0.02691,5e-05,1.5851]
[1776808857890,49.15,75542.36,0.1,0.02736,5e-05,1.6073]
[1776808860911,49.16,75549.78,0.1,0.02774,5e-05,1.62604]
[1776808865946,49.16,75549.26,0.1,0.02772,5e-05,1.62503]
[1776808867851,49.16,75550.33,0.1,0.02778,5e-05,1.62778]
[1776808867974,49.16,75559.42,0.1,0.02824,5e-05,1.65074]
[1776808868971,49.16,75577.32,0.1,0.02918,5e-05,1.69655]
[1776808869607,49.16,75577.32,0.1,0.02918,5e-05,1.69655]
[1776808869978,49.16,75582.22,0.1,0.02944,5e-05,1.70919]
[1776808874013,49.16,75589.65,0.1,0.02983,5e-05,1.72824]
[1776808879616,49.15,75590.39,0.1,0.02986,5e-05,1.72948]
[1776808883077,49.15,75597.78,0.1,0.03025,5e-05,1.74855]
[1776808885092,49.15,75592.16,0.1,0.02994,5e-05,1.73345]
[1776808890128,49.14,75593.95,0.1,0.03002,5e-05,1.73747]
[1776808892143,49.14,75590.23,0.1,0.02971,5e-05,1.72084]
[1776808895768,49.13,75566.88,0.1,0.02846,5e-05,1.66022]
[1776808897179,49.13,75558.33,0.1,0.02802,5e-05,1.63854]
[1776808898185,49.13,75552.65,0.1,0.02773,5e-05,1.62433]
[1776808903221,49.14,75548.95,0.1,0.02755,5e-05,1.61538]
[1776808906241,49.14,75559.36,0.1,0.02809,5e-05,1.64169]
[1776808908255,49.14,75565.01,0.1,0.02838,5e-05,1.65603]
[1776808909831,49.14,75553.75,0.1,0.0278,5e-05,1.62762]
[1776808915304,49.14,75552.6,0.1,0.02775,5e-05,1.62513]
[1776808920339,49.15,75553.1,0.1,0.02778,5e-05,1.62674]
[1776808925373,49.15,75555.75,0.1,0.02792,5e-05,1.63374]
[1776808930408,49.15,75557.35,0.1,0.02801,5e-05,1.63809]
[1776808934436,49.15,75551.85,0.1,0.02774,5e-05,1.62453]
[1776808935444,49.15,75544.31,0.1,0.02736,5e-05,1.60583]
[1776808937458,49.16,75537.03,0.1,0.027,5e-05,1.58807]
[1776808942496,49.16,75547.65,0.1,0.02754,5e-05,1.61498]
[1776808944507,49.16,75555.46,0.1,0.02794,5e-05,1.63466]
[1776808949543,49.16,75557.75,0.1,0.02806,5e-05,1.64065]
[1776808952567,49.16,75548.23,0.1,0.02748,5e-05,1.61056]
[1776808953575,49.17,75534.23,0.1,0.02678,5e-05,1.57611]
[1776808958606,49.17,75540.07,0.1,0.02709,5e-05,1.59122]
[1776808963701,49.18,75543.35,0.1,0.02726,5e-05,1.59974]
[1776808963703,49.18,75559.26,0.1,0.02807,5e-05,1.63959]
[1776808965353,49.18,75559.64,0.1,0.02809,5e-05,1.64058]
[1776808965655,49.18,75566.8,0.1,0.02846,5e-05,1.65872]
[1776808969686,49.18,75585.21,0.1,0.02943,5e-05,1.70593]
[1776808971700,49.17,75577.26,0.1,0.02901,5e-05,1.68529]
[1776808975730,49.17,75583.8,0.1,0.02935,5e-05,1.70194]
[1776808980762,49.17,75586.94,0.1,0.02951,5e-05,1.70965]
[1776808985797,49.17,75586.08,0.1,0.02945,5e-05,1.70696]
[1776808986805,49.17,75570.61,0.1,0.02863,5e-05,1.6671]
[1776808988819,49.16,75576.71,0.1,0.02895,5e-05,1.68266]
[1776808993853,49.16,75582.76,0.1,0.02927,5e-05,1.69801]
[1776808996874,49.16,75574.92,0.1,0.02885,5e-05,1.67763]
[1776809001572,49.16,75577.74,0.1,0.02899,5e-05,1.68467]
[1776809001910,49.16,75576.23,0.1,0.02891,5e-05,1.68074]
[1776809002917,49.16,75552.41,0.1,0.02768,5e-05,1.62041]
[1776809005418,49.16,75550.38,0.1,0.02758,5e-05,1.61547]
[1776809005938,49.16,75550.3,0.1,0.02758,5e-05,1.61534]
[1776809007951,49.16,75555.65,0.1,0.02785,5e-05,1.62883]
[1776809008958,49.16,75565.13,0.1,0.02834,5e-05,1.65277]
[1776809009973,49.16,75571.62,0.1,0.02868,5e-05,1.66928]
[1776809015001,49.16,75574.0,0.1,0.02869,5e-05,1.66877]
[1776809016016,49.16,75565.5,0.1,0.02825,5e-05,1.64713]
[1776809020042,49.16,75555.62,0.1,0.02775,5e-05,1.62232]
[1776809025081,49.17,75546.45,0.1,0.02729,5e-05,1.59982]
[1776809027093,49.17,75538.71,0.1,0.02691,5e-05,1.58093]
[1776809029108,49.17,75527.73,0.1,0.02637,5e-05,1.55437]
[1776809034144,49.18,75522.54,0.1,0.02614,5e-05,1.54265]
[1776809036158,49.18,75530.19,0.1,0.02652,5e-05,1.56155]
[1776809041193,49.18,75534.14,0.1,0.02672,5e-05,1.57189]
[1776809042199,49.19,75543.53,0.1,0.02719,5e-05,1.59513]
[1776809044214,49.19,75550.69,0.1,0.02756,5e-05,1.61307]
[1776809049250,49.19,75548.85,0.1,0.02747,5e-05,1.60882]
[1776809053278,49.19,75540.01,0.1,0.02704,5e-05,1.58727]
[1776809058314,49.2,75544.59,0.1,0.02728,5e-05,1.59916]
[1776809060891,49.2,75553.18,0.1,0.02772,5e-05,1.62083]
[1776809066370,49.2,75555.19,0.1,0.02783,5e-05,1.62625]
[1776809071405,49.21,75560.26,0.1,0.02799,5e-05,1.63289]
[1776809076442,49.21,75561.65,0.1,0.02807,5e-05,1.63663]
[1776809078455,49.21,75568.95,0.1,0.02844,5e-05,1.65518]
[1776809081031,49.21,75563.02,0.1,0.02814,5e-05,1.64021]
[1776809085504,49.21,75568.49,0.1,0.02843,5e-05,1.65428]
[1776809088526,49.21,75563.15,0.1,0.02815,5e-05,1.6409]
[1776809089534,49.21,75556.27,0.1,0.0278,5e-05,1.62368]
[1776809094567,49.22,75555.84,0.1,0.02779,5e-05,1.62302]
[1776809100080,49.22,75557.9,0.1,0.0279,5e-05,1.62848]
[1776809100257,49.22,75549.98,0.1,0.0275,5e-05,1.60876]
[1776809101175,49.22,75544.71,0.1,0.02723,5e-05,1.59579]
[1776809105645,49.23,75536.26,0.1,0.02683,5e-05,1.57567]
[1776809109674,49.23,75531.0,0.1,0.02658,5e-05,1.56349]
[1776809114709,49.24,75528.0,0.1,0.02645,5e-05,1.55701]
[1776809119793,49.24,75525.16,0.1,0.02633,5e-05,1.55092]
[1776809120798,49.25,75515.38,0.1,0.02586,5e-05,1.52756]
[1776809123819,49.25,75521.88,0.1,0.02618,5e-05,1.54372]
[1776809124826,49.25,75527.55,0.1,0.02646,5e-05,1.55759]
[1776809126840,49.25,75537.25,0.1,0.02695,5e-05,1.58153]
[1776809129861,49.26,75531.05,0.1,0.02665,5e-05,1.5667]
[1776809131875,49.26,75522.55,0.1,0.02614,5e-05,1.54013]
[1776809132882,49.26,75511.77,0.1,0.02562,5e-05,1.51451]
[1776809137919,49.27,75509.27,0.1,0.02552,5e-05,1.50962]
[1776809139817,49.27,75507.9,0.1,0.02546,5e-05,1.50658]
[1776809139931,49.27,75506.16,0.1,0.02539,5e-05,1.50268]
[1776809140937,49.28,75499.94,0.1,0.0251,5e-05,1.48825]
[1776809143332,49.28,75500.19,0.1,0.02512,5e-05,1.48932]
[1776809143959,49.28,75499.88,0.1,0.02511,5e-05,1.48883]
[1776809148994,49.29,75499.25,0.1,0.0251,5e-05,1.48855]
[1776809151009,49.3,75510.86,0.1,0.02566,5e-05,1.51645]
[1776809152014,49.3,75516.3,0.1,0.02593,5e-05,1.52961]
[1776809155038,49.3,75525.14,0.1,0.02636,5e-05,1.55136]
[1776809160072,49.31,75527.03,0.1,0.02647,5e-05,1.55657]
[1776809165109,49.31,75527.93,0.1,0.02653,5e-05,1.55939]
[1776809166117,49.31,75514.39,0.1,0.02587,5e-05,1.52689]
[1776809171150,49.32,75514.62,0.1,0.0259,5e-05,1.52831]
[1776809176186,49.33,75514.6,0.1,0.02592,5e-05,1.52911]
[1776809178200,49.33,75504.52,0.1,0.02544,5e-05,1.50543]
[1776809183236,49.34,75508.02,0.1,0.02563,5e-05,1.51472]
[1776809188269,49.35,75507.97,0.1,0.02564,5e-05,1.51549]
[1776809192101,49.35,75511.84,0.1,0.02574,5e-05,1.51907]
[1776809192301,49.35,75515.75,0.1,0.02593,5e-05,1.52857]
[1776809193307,49.35,75531.55,0.1,0.0267,5e-05,1.56689]
[1776809193985,49.35,75531.55,0.1,0.0267,5e-05,1.56689]
[1776809194315,49.35,75535.49,0.1,0.0269,5e-05,1.57661]
[1776809199353,49.36,75530.47,0.1,0.02666,5e-05,1.56484]
[1776809204389,49.36,75526.41,0.1,0.02647,5e-05,1.55549]
[1776809209425,49.37,75526.97,0.1,0.02651,5e-05,1.55749]
[1776809214460,49.37,75528.19,0.1,0.02659,5e-05,1.56111]
[1776809219495,49.38,75528.5,0.1,0.02662,5e-05,1.56265]
[1776809223524,49.38,75536.23,0.1,0.02701,5e-05,1.58202]
[1776809226544,49.39,75543.64,0.1,0.02739,5e-05,1.60053]
[1776809228559,49.39,75553.66,0.1,0.0279,5e-05,1.62556]
[1776809229566,49.39,75561.63,0.1,0.02831,5e-05,1.6456]
[1776809232093,49.39,75566.97,0.1,0.02858,5e-05,1.65909]
[1776809235608,49.39,75574.04,0.1,0.02895,5e-05,1.67699]
[1776809240643,49.38,75571.55,0.1,0.02882,5e-05,1.67047]
[1776809245678,49.38,75577.38,0.1,0.02912,5e-05,1.68518]
[1776809248698,49.38,75569.51,0.1,0.0287,5e-05,1.66495]
[1776809253734,49.38,75572.84,0.1,0.02877,5e-05,1.66676]
[1776809257762,49.38,75578.34,0.1,0.02906,5e-05,1.68069]
[1776809262307,49.38,75570.46,0.1,0.02864,5e-05,1.66036]
[1776809262978,49.38,75570.46,0.1,0.02864,5e-05,1.66036]
[1776809263079,49.38,75542.99,0.1,0.02723,5e-05,1.59156]
[1776809264390,49.38,75542.99,0.1,0.02723,5e-05,1.59156]
[1776809264812,49.38,75538.0,0.1,0.02699,5e-05,1.57952]
[1776809265823,49.38,75532.68,0.1,0.02673,5e-05,1.56665]
[1776809266825,49.38,75527.43,0.1,0.02647,5e-05,1.55406]
[1776809272377,49.39,75525.34,0.1,0.02639,5e-05,1.54986]
[1776809277902,49.4,75521.94,0.1,0.02624,5e-05,1.5427]
[1776809278909,49.4,75510.59,0.1,0.0257,5e-05,1.51575]
[1776809280923,49.4,75504.05,0.1,0.0254,5e-05,1.50072]
[1776809285957,49.42,75499.32,0.1,0.0252,5e-05,1.49087]
[1776809287974,49.42,75489.3,0.1,0.02475,5e-05,1.46802]
[1776809294015,49.44,75490.98,0.1,0.02486,5e-05,1.47367]
[1776809299053,49.45,75493.39,0.1,0.025,5e-05,1.48072]
[1776809304085,49.46,75500.1,0.1,0.02534,5e-05,1.49782]
[1776809307105,49.47,75494.44,0.1,0.02509,5e-05,1.48531]
[1776809312140,49.48,75493.09,0.1,0.02496,5e-05,1.47741]
[1776809317177,49.49,75512.58,0.1,0.02591,5e-05,1.52468]
[1776809318184,49.49,75520.47,0.1,0.02629,5e-05,1.54377]
[1776809323220,49.5,75524.06,0.1,0.02648,5e-05,1.55325]
[1776809328255,49.5,75523.58,0.1,0.02647,5e-05,1.55286]
[1776809332770,49.51,75522.79,0.1,0.02644,5e-05,1.55125]
[1776809333291,49.51,75522.31,0.1,0.02643,5e-05,1.55056]
[1776809336640,49.51,75522.59,0.1,0.02645,5e-05,1.5517]
[1776809337318,49.52,75522.7,0.1,0.02646,5e-05,1.55212]
[1776809342355,49.52,75526.87,0.1,0.02668,5e-05,1.56298]
[1776809347390,49.53,75529.12,0.1,0.0268,5e-05,1.56907]
[1776809351418,49.53,75540.94,0.1,0.0274,5e-05,1.59849]
[1776809356453,49.53,75542.0,0.1,0.02746,5e-05,1.60148]
[1776809359474,49.54,75536.0,0.1,0.02717,5e-05,1.58689]
[1776809363502,49.54,75541.94,0.1,0.02747,5e-05,1.60188]
[1776809368537,49.54,75541.06,0.1,0.02743,5e-05,1.60006]
[1776809371558,49.54,75537.49,0.1,0.02716,5e-05,1.58515]
[1776809375586,49.55,75526.36,0.1,0.02661,5e-05,1.5584]
[1776809380620,49.55,75525.2,0.1,0.02657,5e-05,1.55636]
[1776809383162,49.56,75515.85,0.1,0.02613,5e-05,1.53431]
[1776809388678,49.56,75516.82,0.1,0.02619,5e-05,1.53753]
[1776809394721,49.57,75515.81,0.1,0.02616,5e-05,1.53613]
[1776809395728,49.58,75510.23,0.1,0.0259,5e-05,1.52315]
[1776809397743,49.58,75500.68,0.1,0.02546,5e-05,1.50094]
[1776809403308,49.59,75498.96,0.1,0.0254,5e-05,1.49798]
[1776809410833,49.6,75499.3,0.1,0.02545,5e-05,1.50051]
[1776809415873,49.61,75498.74,0.1,0.02544,5e-05,1.50026]
[1776809420907,49.62,75498.35,0.1,0.02544,5e-05,1.50038]
[1776809425944,49.63,75499.58,0.1,0.02552,5e-05,1.5043]
[1776809428965,49.64,75508.42,0.1,0.02596,5e-05,1.52582]
[1776809429972,49.64,75514.18,0.1,0.02624,5e-05,1.53973]
[1776809435014,49.64,75512.48,0.1,0.02607,5e-05,1.53014]
[1776809437024,49.65,75519.77,0.1,0.02643,5e-05,1.54788]
[1776809440045,49.65,75525.45,0.1,0.02671,5e-05,1.56196]
[1776809443588,49.65,75532.32,0.1,0.02706,5e-05,1.57899]
[1776809449107,49.65,75534.38,0.1,0.02717,5e-05,1.58448]
[1776809455150,49.66,75535.67,0.1,0.02725,5e-05,1.5881]
[1776809458171,49.66,75529.1,0.1,0.02692,5e-05,1.57229]
[1776809460199,49.66,75523.34,0.1,0.02664,5e-05,1.55852]
[1776809465221,49.67,75523.27,0.1,0.02665,5e-05,1.55902]
[1776809470257,49.67,75526.11,0.1,0.02681,5e-05,1.5665]
[1776809474283,49.68,75536.54,0.1,0.02733,5e-05,1.5924]
[1776809479317,49.68,75540.65,0.1,0.02755,5e-05,1.60284]
[1776809484354,49.68,75539.98,0.1,0.02752,5e-05,1.60149]
[1776809489390,49.68,75544.97,0.1,0.02778,5e-05,1.6141]
[1776809492413,49.68,75557.52,0.1,0.02832,5e-05,1.63898]
[1776809493418,49.68,75549.31,0.1,0.0279,5e-05,1.6185]
[1776809497446,49.69,75542.59,0.1,0.02756,5e-05,1.60202]
[1776809502483,49.69,75540.87,0.1,0.02748,5e-05,1.5981]
[1776809507519,49.69,75536.87,0.1,0.02728,5e-05,1.58859]
[1776809512554,49.7,75538.34,0.1,0.02737,5e-05,1.59262]
[1776809517589,49.7,75539.66,0.1,0.02744,5e-05,1.59626]
[1776809522623,49.7,75541.01,0.1,0.02752,5e-05,1.59998]
[1776809527658,49.7,75532.78,0.1,0.02711,5e-05,1.58014]
[1776809530409,49.71,75529.6,0.1,0.02696,5e-05,1.5726]
[1776809530681,49.71,75527.13,0.1,0.02684,5e-05,1.56672]
[1776809534269,49.71,75528.87,0.1,0.02693,5e-05,1.57131]
[1776809534709,49.71,75528.12,0.1,0.0269,5e-05,1.5696]
[1776809539743,49.72,75529.52,0.1,0.02698,5e-05,1.57361]
[1776809544779,49.72,75530.34,0.1,0.02703,5e-05,1.57618]
[1776809549815,49.73,75530.66,0.1,0.02706,5e-05,1.57751]
[1776809554848,49.73,75532.13,0.1,0.02704,5e-05,1.57528]
[1776809557869,49.73,75537.92,0.1,0.02733,5e-05,1.58974]
[1776809562907,49.74,75537.95,0.1,0.02734,5e-05,1.59023]
[1776809567943,49.74,75529.05,0.1,0.02691,5e-05,1.5689]
[1776809572979,49.75,75528.64,0.1,0.0269,5e-05,1.56847]
[1776809578014,49.75,75528.43,0.1,0.0269,5e-05,1.56854]
[1776809583051,49.75,75528.51,0.1,0.02692,5e-05,1.56929]
[1776809587083,49.76,75534.07,0.1,0.0272,5e-05,1.58337]
[1776809592115,49.76,75535.1,0.1,0.02727,5e-05,1.58632]
[1776809593121,49.76,75541.55,0.1,0.02759,5e-05,1.60223]
[1776809598158,49.77,75543.8,0.1,0.02771,5e-05,1.60805]
[1776809603192,49.77,75542.97,0.1,0.02767,5e-05,1.60625]
[1776809609234,49.77,75543.27,0.1,0.02769,5e-05,1.60729]
[1776809611247,49.77,75537.56,0.1,0.02731,5e-05,1.58696]
[1776809616283,49.77,75539.35,0.1,0.0274,5e-05,1.59173]
[1776809621318,49.78,75543.95,0.1,0.02764,5e-05,1.60338]
[1776809626353,49.78,75543.21,0.1,0.02761,5e-05,1.60185]
[1776809632395,49.78,75542.15,0.1,0.02756,5e-05,1.5996]
[1776809637430,49.78,75545.77,0.1,0.02775,5e-05,1.6088]
[1776809638437,49.78,75553.3,0.1,0.02814,5e-05,1.62752]
[1776809643472,49.79,75558.21,0.1,0.02839,5e-05,1.63982]
[1776809648510,49.78,75564.86,0.1,0.02874,5e-05,1.65655]
[1776809650521,49.78,75573.2,0.1,0.02917,5e-05,1.67765]
[1776809655556,49.78,75568.41,0.1,0.02892,5e-05,1.66522]
[1776809660590,49.78,75569.62,0.1,0.02898,5e-05,1.66818]
[1776809665626,49.78,75572.94,0.1,0.02915,5e-05,1.67649]
[1776809670661,49.78,75573.08,0.1,0.02915,5e-05,1.67669]
[1776809675699,49.78,75575.47,0.1,0.02917,5e-05,1.67601]
[1776809682746,49.78,75575.12,0.1,0.02915,5e-05,1.67492]
[1776809684759,49.78,75569.83,0.1,0.02887,5e-05,1.66143]
[1776809685766,49.78,75564.06,0.1,0.02856,5e-05,1.64685]
[1776809690801,49.78,75562.22,0.1,0.02847,5e-05,1.64228]
[1776809695415,49.78,75556.53,0.1,0.02818,5e-05,1.6281]
[1776809700872,49.78,75554.13,0.1,0.02806,5e-05,1.62226]
[1776809703892,49.78,75535.71,0.1,0.02713,5e-05,1.57696]
[1776809704898,49.78,75545.12,0.1,0.0276,5e-05,1.60015]
[1776809707920,49.78,75532.79,0.1,0.02699,5e-05,1.57014]
[1776809712957,49.79,75531.44,0.1,0.02693,5e-05,1.56744]
[1776809717990,49.79,75532.88,0.1,0.02702,5e-05,1.57152]
[1776809723406,49.8,75528.35,0.1,0.0268,5e-05,1.56098]
[1776809729069,49.8,75524.89,0.1,0.02665,5e-05,1.55356]
[1776809734104,49.81,75525.07,0.1,0.02657,5e-05,1.54839]
[1776809739140,49.82,75525.9,0.1,0.02663,5e-05,1.55113]
[1776809743168,49.82,75520.19,0.1,0.02636,5e-05,1.53803]
[1776809747196,49.83,75514.93,0.1,0.02612,5e-05,1.52616]
[1776809752230,49.83,75515.04,0.1,0.02614,5e-05,1.52733]
[1776809755839,49.84,75509.67,0.1,0.0259,5e-05,1.5153]
[1776809761294,49.85,75506.98,0.1,0.02579,5e-05,1.51008]
[1776809766330,49.86,75511.68,0.1,0.02604,5e-05,1.52213]
[1776809767338,49.86,75517.18,0.1,0.02631,5e-05,1.53538]
[1776809772373,49.87,75512.47,0.1,0.0261,5e-05,1.5249]
[1776809777408,49.87,75508.33,0.1,0.02591,5e-05,1.51592]
[1776809782443,49.88,75517.75,0.1,0.02638,5e-05,1.53913]
[1776809783450,49.88,75523.72,0.1,0.02668,5e-05,1.55359]
[1776809786050,49.88,75517.57,0.1,0.02638,5e-05,1.53906]
[1776809791505,49.89,75511.48,0.1,0.026,5e-05,1.51912]
[1776809796542,49.9,75508.2,0.1,0.02587,5e-05,1.5123]
[1776809801576,49.91,75509.76,0.1,0.02596,5e-05,1.51693]
[1776809807619,49.92,75510.33,0.1,0.02601,5e-05,1.51946]
[1776809812654,49.93,75512.45,0.1,0.02613,5e-05,1.52547]
[1776809815675,49.93,75527.67,0.1,0.02689,5e-05,1.56251]
[1776809820710,49.94,75538.06,0.1,0.02742,5e-05,1.58842]
[1776809825744,49.94,75537.85,0.1,0.02742,5e-05,1.58833]
[1776809830780,49.94,75536.13,0.1,0.02734,5e-05,1.58458]
[1776809834813,49.95,75518.12,0.1,0.02646,5e-05,1.54146]
[1776809839848,49.95,75513.75,0.1,0.02627,5e-05,1.53193]
[1776809844883,49.96,75506.9,0.1,0.02595,5e-05,1.5166]
[1776809846896,49.97,75491.47,0.1,0.02523,5e-05,1.48083]
[1776809851934,49.98,75489.06,0.1,0.02505,5e-05,1.47041]
[1776809856969,49.99,75490.58,0.1,0.02514,5e-05,1.47519]
[1776809857975,49.99,75478.42,0.1,0.02458,5e-05,1.44744]
[1776809863011,50.0,75478.5,0.1,0.02462,5e-05,1.44905]
[1776809865028,50.01,75472.78,0.1,0.02437,5e-05,1.43657]
[1776809870061,50.02,75468.25,0.1,0.02419,5e-05,1.42783]
[1776809872075,50.03,75474.69,0.1,0.0245,5e-05,1.44306]
[1776809874089,50.03,75483.55,0.1,0.02492,5e-05,1.46393]
[1776809876103,50.04,75489.34,0.1,0.0252,5e-05,1.4778]
[1776809881138,50.05,75489.37,0.1,0.02522,5e-05,1.47901]
[1776809886759,50.06,75490.61,0.1,0.02531,5e-05,1.48326]
[1776809892221,50.07,75491.15,0.1,0.02536,5e-05,1.48564]
[1776809897254,50.08,75486.22,0.1,0.02515,5e-05,1.47534]
[1776809900275,50.09,75480.73,0.1,0.02491,5e-05,1.46339]
[1776809902289,50.09,75467.38,0.1,0.02431,5e-05,1.43342]
[1776809903297,50.09,75460.52,0.1,0.024,4e-05,1.41824]
[1776809908331,50.11,75455.95,0.1,0.02383,4e-05,1.40964]
[1776809911353,50.12,75450.94,0.1,0.02353,4e-05,1.39352]
[1776809916970,50.14,75446.79,0.1,0.02339,4e-05,1.38646]
[1776809918166,50.14,75446.79,0.1,0.02339,4e-05,1.38646]
[1776809917550,50.14,75436.51,0.1,0.02295,4e-05,1.36424]
[1776809918406,50.14,75435.87,0.1,0.02292,4e-05,1.36284]
[1776809920041,50.14,75435.87,0.1,0.02292,4e-05,1.36284]
[1776809920142,50.15,75423.44,0.1,0.02241,4e-05,1.33675]
[1776809921428,50.15,75432.18,0.1,0.02279,4e-05,1.35609]
[1776809922434,50.16,75445.25,0.1,0.02337,4e-05,1.3855]
[1776809923442,50.16,75450.77,0.1,0.02362,4e-05,1.39807]
[1776809925456,50.17,75457.44,0.1,0.02393,4e-05,1.41361]
[1776809930494,50.18,75452.66,0.1,0.02375,4e-05,1.40452]
[1776809935526,50.2,75451.73,0.1,0.02374,4e-05,1.40408]
[1776809940563,50.21,75451.08,0.1,0.02375,4e-05,1.40425]
[1776809945602,50.23,75455.91,0.1,0.024,4e-05,1.41663]
[1776809946503,50.23,75455.91,0.1,0.024,4e-05,1.41663]
[1776809946606,50.23,75471.71,0.1,0.02472,5e-05,1.45268]
[1776809948330,50.23,75471.71,0.1,0.02472,5e-05,1.45292]
[1776809948617,50.23,75476.8,0.1,0.02496,5e-05,1.4648]
[1776809952682,50.24,75474.47,0.1,0.02487,5e-05,1.46012]
[1776809952837,50.24,75474.47,0.1,0.02487,5e-05,1.46012]
[1776809952924,50.24,75444.4,0.1,0.02352,4e-05,1.39262]
[1776809954659,50.25,75437.04,0.1,0.02321,4e-05,1.3771]
[1776809955361,50.25,75437.04,0.1,0.02321,4e-05,1.3771]
[1776809955667,50.25,75431.71,0.1,0.02298,4e-05,1.36582]
[1776809957681,50.26,75404.46,0.1,0.02185,4e-05,1.30818]
[1776809959023,50.26,75404.46,0.1,0.02185,4e-05,1.30818]
[1776809959120,50.26,75388.2,0.1,0.02119,4e-05,1.27466]
[1776809964730,50.29,75388.94,0.1,0.02128,4e-05,1.2793]
[1776809965737,50.34,75376.69,0.1,0.0209,4e-05,1.25956]
[1776809967363,50.4,75379.98,0.1,0.02114,4e-05,1.27162]
[1776809967756,50.45,75376.23,0.1,0.02109,4e-05,1.26923]
[1776809968759,50.45,75376.23,0.1,0.02109,4e-05,1.26923]
[1776809968807,50.5,75351.81,0.1,0.02024,4e-05,1.22559]
[1776809972514,50.67,75356.06,0.1,0.02066,4e-05,1.24563]
[1776809972791,50.72,75358.71,0.1,0.02086,4e-05,1.25632]
[1776809973797,50.77,75373.13,0.1,0.02154,4e-05,1.29074]
[1776809977826,50.86,75389.19,0.1,0.0224,4e-05,1.33447]
[1776809979004,50.86,75389.19,0.1,0.0224,4e-05,1.33447]
[1776809979060,50.87,75394.11,0.1,0.02261,4e-05,1.34534]
[1776809983871,50.88,75399.61,0.1,0.02289,4e-05,1.35907]
[1776809988906,50.9,75400.93,0.1,0.02298,4e-05,1.36377]
[1776809990920,50.91,75393.78,0.1,0.02269,4e-05,1.34921]
[1776809992263,50.91,75393.78,0.1,0.02269,4e-05,1.34921]
[1776809992940,50.91,75367.42,0.1,0.02161,4e-05,1.29419]
[1776809993947,50.97,75349.15,0.1,0.02099,4e-05,1.26257]
[1776809995959,51.07,75337.16,0.1,0.02073,4e-05,1.24912]
[1776810000995,51.28,75323.75,0.1,0.02063,4e-05,1.24371]
[1776810006144,51.53,75326.13,0.1,0.02122,4e-05,1.27388]
[1776810006245,51.54,75332.02,0.1,0.02146,4e-05,1.28631]
[1776810012081,51.72,75332.17,0.1,0.02185,4e-05,1.30584]
[1776810014312,51.8,75333.68,0.1,0.02208,4e-05,1.31753]
[1776810015103,51.84,75344.98,0.1,0.02263,4e-05,1.34517]
[1776810017116,51.85,75357.28,0.1,0.02316,4e-05,1.37182]
[1776810022151,51.87,75371.28,0.1,0.02379,4e-05,1.40341]
[1776810023223,51.87,75371.28,0.1,0.02379,4e-05,1.40341]
[1776810023227,51.87,75371.01,0.1,0.02378,4e-05,1.40311]
[1776810029200,51.88,75368.57,0.1,0.02371,4e-05,1.3995]
[1776810034235,51.9,75366.53,0.1,0.02355,4e-05,1.39051]
[1776810039269,51.91,75361.91,0.1,0.02338,4e-05,1.38205]
[1776810041229,51.91,75361.56,0.1,0.02337,4e-05,1.38159]
[1776810041285,51.92,75361.24,0.1,0.02337,4e-05,1.3812]
[1776810042292,51.92,75365.58,0.1,0.02356,4e-05,1.39077]
[1776810043193,51.92,75365.58,0.1,0.02356,4e-05,1.39077]
[1776810043297,51.92,75366.1,0.1,0.02359,4e-05,1.39217]
[1776810044151,51.92,75366.1,0.1,0.02359,4e-05,1.39217]
[1776810044304,51.92,75366.35,0.1,0.0236,4e-05,1.39298]
[1776810049373,51.94,75365.95,0.1,0.02361,4e-05,1.39348]
[1776810054400,51.95,75365.59,0.1,0.02362,4e-05,1.39406]
[1776810057901,51.96,75365.95,0.1,0.02366,4e-05,1.39564]
[1776810057966,51.96,75380.94,0.1,0.02431,4e-05,1.42812]
[1776810059439,51.96,75387.32,0.1,0.0246,4e-05,1.4426]
[1776810064473,51.97,75388.43,0.1,0.02467,4e-05,1.446]
[1776810065493,51.97,75388.43,0.1,0.02467,4e-05,1.446]
[1776810065556,51.97,75388.97,0.1,0.02469,4e-05,1.44738]
[1776810068049,51.98,75382.59,0.1,0.02442,4e-05,1.43393]
[1776810069524,51.98,75388.54,0.1,0.02469,4e-05,1.44723]
[1776810073552,51.99,75398.62,0.1,0.02516,5e-05,1.47033]
[1776810076576,51.99,75404.79,0.1,0.02545,5e-05,1.48462]
[1776810081875,51.99,75403.14,0.1,0.02538,5e-05,1.48145]
[1776810082267,51.99,75403.14,0.1,0.02538,5e-05,1.48145]
[1776810082352,52.0,75396.01,0.1,0.02506,5e-05,1.46566]
[1776810083786,52.0,75396.01,0.1,0.02507,5e-05,1.46596]
[1776810083829,52.0,75358.46,0.1,0.02343,4e-05,1.38411]
[1776810090306,52.01,75363.6,0.1,0.02367,4e-05,1.39649]
[1776810095707,52.03,75361.61,0.1,0.02353,4e-05,1.38814]
[1776810100742,52.04,75359.97,0.1,0.02349,4e-05,1.38606]
[1776810106784,52.06,75360.42,0.1,0.02354,4e-05,1.38873]
[1776810108335,52.06,75354.07,0.1,0.02328,4e-05,1.37579]
[1776810110811,52.07,75360.13,0.1,0.02355,4e-05,1.3893]
[1776810115849,52.08,75368.13,0.1,0.02393,4e-05,1.4079]
[1776810120884,52.1,75368.41,0.1,0.02396,4e-05,1.40974]
[1776810125921,52.11,75367.48,0.1,0.02395,4e-05,1.40897]
[1776810130955,52.12,75341.76,0.1,0.02288,4e-05,1.35547]
[1776810131961,52.12,75335.23,0.1,0.02262,4e-05,1.34215]
[1776810136995,52.14,75338.51,0.1,0.02279,4e-05,1.35073]
[1776810140022,52.15,75332.06,0.1,0.02254,4e-05,1.3383]
[1776810144046,52.16,75326.56,0.1,0.02234,4e-05,1.32836]
[1776810149082,52.18,75320.75,0.1,0.02214,4e-05,1.31825]
[1776810151096,52.19,75317.63,0.1,0.02194,4e-05,1.30685]
[1776810156131,52.21,75321.93,0.1,0.02216,4e-05,1.318]
[1776810161165,52.23,75320.66,0.1,0.02215,4e-05,1.31731]
[1776810166201,52.25,75321.2,0.1,0.02221,4e-05,1.3203]
[1776810171238,52.27,75320.38,0.1,0.02221,4e-05,1.32048]
[1776810176274,52.28,75320.95,0.1,0.02227,4e-05,1.32349]
[1776810178288,52.29,75329.3,0.1,0.02263,4e-05,1.34146]
[1776810183193,52.3,75329.1,0.1,0.02265,4e-05,1.34241]
[1776810183324,52.31,75329.7,0.1,0.02268,4e-05,1.34399]
[1776810186473,52.31,75325.54,0.1,0.02252,4e-05,1.33606]
[1776810187351,52.32,75324.54,0.1,0.02249,4e-05,1.33471]
[1776810190638,52.33,75324.84,0.1,0.02252,4e-05,1.33605]
[1776810191380,52.33,75310.94,0.1,0.02197,4e-05,1.30824]
[1776810193907,52.34,75305.69,0.1,0.02178,4e-05,1.2984]
[1776810194405,52.35,75303.53,0.1,0.0217,4e-05,1.29445]
[1776810197422,52.36,75297.89,0.1,0.0215,4e-05,1.28436]
[1776810199435,52.41,75308.29,0.1,0.02201,4e-05,1.31016]
[1776810204470,52.42,75303.6,0.1,0.02186,4e-05,1.30264]
[1776810206484,52.43,75297.56,0.1,0.02164,4e-05,1.29126]
[1776810211518,52.45,75295.05,0.1,0.02149,4e-05,1.28264]
[1776810215547,52.47,75301.12,0.1,0.02176,4e-05,1.29652]
[1776810220581,52.49,75299.65,0.1,0.02175,4e-05,1.2956]
[1776810222596,52.5,75308.09,0.1,0.0221,4e-05,1.31354]
[1776810227631,52.52,75309.75,0.1,0.02221,4e-05,1.31882]
[1776810231659,52.53,75315.41,0.1,0.02246,4e-05,1.3319]
[1776810236694,52.55,75313.95,0.1,0.02244,4e-05,1.33069]
[1776810240723,52.56,75320.31,0.1,0.02273,4e-05,1.34523]
[1776810245758,52.58,75326.02,0.1,0.023,4e-05,1.35871]
[1776810251803,52.6,75330.26,0.1,0.02321,4e-05,1.36943]
[1776810256839,52.61,75331.99,0.1,0.02332,4e-05,1.37459]
[1776810262880,52.63,75333.54,0.1,0.02342,4e-05,1.37965]
[1776810267915,52.64,75335.26,0.1,0.02352,4e-05,1.38476]
[1776810270938,52.65,75341.33,0.1,0.0238,4e-05,1.39851]
[1776810273473,52.65,75343.8,0.1,0.02381,4e-05,1.39801]
[1776810273509,52.66,75348.91,0.1,0.02404,4e-05,1.40945]
[1776810275310,52.66,75348.91,0.1,0.02404,4e-05,1.40945]
[1776810275337,52.66,75354.06,0.1,0.02427,4e-05,1.421]
[1776810281008,52.67,75351.79,0.1,0.0242,4e-05,1.41726]
[1776810286040,52.68,75351.0,0.1,0.02419,4e-05,1.41672]
[1776810291076,52.7,75350.92,0.1,0.02421,4e-05,1.41767]
[1776810296110,52.71,75349.55,0.1,0.02417,4e-05,1.41583]
[1776810301149,52.72,75359.76,0.1,0.02464,4e-05,1.43896]
[1776810303160,52.72,75366.26,0.1,0.02493,4e-05,1.45348]
[1776810308194,52.73,75365.89,0.1,0.02493,4e-05,1.45343]
[1776810313230,52.73,75366.38,0.1,0.02497,4e-05,1.45531]
[1776810318265,52.74,75370.43,0.1,0.02516,4e-05,1.465]
[1776810323300,52.75,75374.65,0.1,0.02537,4e-05,1.47511]
[1776810328335,52.75,75377.05,0.1,0.02549,5e-05,1.48101]
[1776810330349,52.76,75370.95,0.1,0.02522,4e-05,1.46778]
[1776810331357,52.76,75368.45,0.1,0.02501,4e-05,1.45623]
[1776810336391,52.76,75367.49,0.1,0.02498,4e-05,1.45485]
[1776810341426,52.77,75366.78,0.1,0.02497,4e-05,1.45402]
[1776810345455,52.78,75373.92,0.1,0.0253,4e-05,1.47029]
[1776810346462,52.78,75379.18,0.1,0.02554,5e-05,1.48205]
[1776810351497,52.78,75377.8,0.1,0.02549,5e-05,1.47951]
[1776810356532,52.79,75378.5,0.1,0.02553,5e-05,1.4816]
[1776810361568,52.79,75378.55,0.1,0.02554,5e-05,1.48223]
[1776810366602,52.8,75378.34,0.1,0.02554,5e-05,1.48229]
[1776810371638,52.8,75378.77,0.1,0.02557,5e-05,1.48377]
[1776810376675,52.81,75378.66,0.1,0.02558,5e-05,1.48406]
[1776810380702,52.81,75366.32,0.1,0.02503,4e-05,1.45727]
[1776810382716,52.81,75360.35,0.1,0.02478,4e-05,1.44455]
[1776810385744,52.82,75352.16,0.1,0.02443,4e-05,1.42732]
[1776810391404,52.83,75350.08,0.1,0.02435,4e-05,1.42363]
[1776810396821,52.84,75348.78,0.1,0.02423,4e-05,1.41613]
[1776810403871,52.85,75349.16,0.1,0.02427,4e-05,1.41835]
[1776810407899,52.86,75358.48,0.1,0.02469,4e-05,1.43921]
[1776810412934,52.87,75358.17,0.1,0.02469,4e-05,1.43932]
[1776810417969,52.87,75357.78,0.1,0.02469,4e-05,1.43925]
[1776810423015,52.88,75360.39,0.1,0.02482,4e-05,1.44571]
[1776810425029,52.89,75351.34,0.1,0.02443,4e-05,1.42642]
[1776810430598,52.9,75351.65,0.1,0.02447,4e-05,1.42821]
[1776810436105,52.9,75351.83,0.1,0.0245,4e-05,1.4295]
[1776810442149,52.91,75352.69,0.1,0.02456,4e-05,1.43245]
[1776810447184,52.92,75355.46,0.1,0.0247,4e-05,1.43931]
[1776810452219,52.93,75355.74,0.1,0.02463,4e-05,1.43461]
[1776810457253,52.94,75354.87,0.1,0.02461,4e-05,1.43361]
[1776810462290,52.95,75362.97,0.1,0.02498,4e-05,1.45209]
[1776810467325,52.95,75363.57,0.1,0.02502,4e-05,1.45412]
[1776810472359,52.96,75363.27,0.1,0.02502,4e-05,1.45418]
[1776810477395,52.97,75362.06,0.1,0.02498,4e-05,1.45227]
[1776810482430,52.98,75361.7,0.1,0.02499,4e-05,1.45233]
[1776810486458,52.98,75355.61,0.1,0.02473,4e-05,1.43968]
[1776810491493,52.99,75353.16,0.1,0.02464,4e-05,1.43523]
[1776810494514,52.99,75347.83,0.1,0.02442,4e-05,1.42429]
[1776810499550,53.0,75347.9,0.1,0.02444,4e-05,1.42536]
[1776810504583,53.01,75347.3,0.1,0.02443,4e-05,1.42497]
[1776810509619,53.02,75346.36,0.1,0.02441,4e-05,1.42384]
[1776810514656,53.03,75350.8,0.1,0.02452,4e-05,1.42815]
[1776810516668,53.03,75356.23,0.1,0.02477,4e-05,1.44021]
[1776810521707,53.04,75347.99,0.1,0.02442,4e-05,1.42318]
[1776810526738,53.05,75346.21,0.1,0.02436,4e-05,1.42027]
[1776810531774,53.06,75341.27,0.1,0.02417,4e-05,1.41066]
[1776810532780,53.06,75334.9,0.1,0.0239,4e-05,1.39732]
[1776810537816,53.07,75334.83,0.1,0.02392,4e-05,1.39826]
[1776810542851,53.08,75342.86,0.1,0.02428,4e-05,1.41643]
[1776810544864,53.08,75348.91,0.1,0.02455,4e-05,1.42978]
[1776810549900,53.09,75350.12,0.1,0.02462,4e-05,1.4332]
[1776810554939,53.1,75353.32,0.1,0.02478,4e-05,1.44088]
[1776810559973,53.11,75353.7,0.1,0.02481,4e-05,1.44248]
[1776810565010,53.11,75352.77,0.1,0.02479,4e-05,1.44126]
[1776810570043,53.12,75359.4,0.1,0.0251,4e-05,1.45646]
[1776810575078,53.13,75359.13,0.1,0.025,4e-05,1.45034]
[1776810581650,53.14,75357.48,0.1,0.02494,4e-05,1.44771]
[1776810587163,53.14,75356.2,0.1,0.0249,4e-05,1.4456]
[1776810592198,53.15,75353.45,0.1,0.02479,4e-05,1.4403]
[1776810597231,53.15,75352.74,0.1,0.02478,4e-05,1.43945]
[1776810602267,53.16,75351.52,0.1,0.02474,4e-05,1.4375]
[1776810605289,53.17,75359.77,0.1,0.02511,4e-05,1.45581]
[1776810609317,53.17,75368.17,0.1,0.0255,5e-05,1.47462]
[1776810615609,53.17,75373.2,0.1,0.02573,5e-05,1.48603]
[1776810619386,53.18,75364.56,0.1,0.02535,4e-05,1.46743]
[1776810626437,53.18,75364.24,0.1,0.02535,4e-05,1.4675]
[1776810628452,53.19,75356.66,0.1,0.02502,4e-05,1.45118]
[1776810630466,53.19,75351.47,0.1,0.02479,4e-05,1.44022]
[1776810635501,53.2,75350.39,0.1,0.02466,4e-05,1.43249]
[1776810640535,53.2,75349.31,0.1,0.02463,4e-05,1.43095]
[1776810645571,53.21,75351.86,0.1,0.02476,4e-05,1.43719]
[1776810650606,53.22,75354.01,0.1,0.02487,4e-05,1.44254]
[1776810655640,53.22,75357.79,0.1,0.02505,4e-05,1.45149]
[1776810659669,53.23,75367.11,0.1,0.02547,4e-05,1.47231]
[1776810661880,53.23,75369.49,0.1,0.02558,5e-05,1.47763]
[1776810661915,53.23,75371.14,0.1,0.02566,5e-05,1.48135]
[1776810665438,53.23,75370.77,0.1,0.02565,5e-05,1.4807]
[1776810665710,53.23,75370.87,0.1,0.02565,5e-05,1.48108]
[1776810670748,53.24,75376.42,0.1,0.02591,5e-05,1.49372]
[1776810675790,53.24,75376.38,0.1,0.02592,5e-05,1.49404]
[1776810680840,53.24,75382.87,0.1,0.02622,5e-05,1.50879]
[1776810681884,53.24,75389.77,0.1,0.02654,5e-05,1.52434]
[1776810682836,53.24,75389.77,0.1,0.02654,5e-05,1.52434]
[1776810682924,53.24,75389.77,0.1,0.02654,5e-05,1.52434]
[1776810682945,53.24,75359.28,0.1,0.02516,4e-05,1.45678]
[1776810686486,53.24,75355.55,0.1,0.02499,4e-05,1.44883]
[1776810686862,53.25,75363.14,0.1,0.02534,4e-05,1.46564]
[1776810691897,53.25,75367.18,0.1,0.02543,4e-05,1.46877]
[1776810696946,53.26,75363.56,0.1,0.02528,4e-05,1.46144]
[1776810700960,53.26,75370.37,0.1,0.0256,5e-05,1.47692]
[1776810705995,53.27,75368.89,0.1,0.02554,5e-05,1.47428]
[1776810708332,53.27,75367.87,0.1,0.0255,5e-05,1.47218]
[1776810709020,53.27,75341.14,0.1,0.02432,4e-05,1.4146]
[1776810710027,53.28,75324.11,0.1,0.0236,4e-05,1.37885]
[1776810710564,53.28,75324.11,0.1,0.0236,4e-05,1.37885]
[1776810711034,53.28,75319.8,0.1,0.02343,4e-05,1.37044]
[1776810714693,53.29,75318.0,0.1,0.02337,4e-05,1.36728]
[1776810715066,53.29,75317.75,0.1,0.02336,4e-05,1.36676]
[1776810716071,53.3,75299.97,0.1,0.02264,4e-05,1.33111]
[1776810721107,53.31,75315.1,0.1,0.0233,4e-05,1.3639]
[1776810726143,53.33,75320.4,0.1,0.02355,4e-05,1.37637]
[1776810728155,53.33,75334.42,0.1,0.02415,4e-05,1.40613]
[1776810731319,53.33,75337.28,0.1,0.02429,4e-05,1.41267]
[1776810731387,53.34,75338.24,0.1,0.02434,4e-05,1.41514]
[1776810737219,53.35,75339.09,0.1,0.02439,4e-05,1.41799]
[1776810742784,53.36,75337.71,0.1,0.02436,4e-05,1.41625]
[1776810745440,53.36,75349.61,0.1,0.02489,4e-05,1.44217]
[1776810751423,53.37,75352.17,0.1,0.02502,4e-05,1.44864]
[1776810757360,53.38,75360.72,0.1,0.02531,4e-05,1.46181]
[1776810762925,53.39,75364.13,0.1,0.02548,4e-05,1.46992]
[1776810768436,53.39,75364.32,0.1,0.0255,4e-05,1.47108]
[1776810773471,53.4,75363.29,0.1,0.02547,4e-05,1.46945]
[1776810780522,53.41,75362.62,0.1,0.02546,4e-05,1.46888]
[1776810783064,53.41,75369.74,0.1,0.02579,5e-05,1.4849]
[1776810788578,53.42,75370.05,0.1,0.02581,5e-05,1.48611]
[1776810793623,53.42,75373.64,0.1,0.02598,5e-05,1.49442]
[1776810794198,53.42,75373.64,0.1,0.02598,5e-05,1.49442]
[1776810794200,53.42,75353.36,0.1,0.02508,4e-05,1.45015]
[1776810795681,53.42,75340.06,0.1,0.02449,4e-05,1.42153]
[1776810799050,53.43,75334.89,0.1,0.02428,4e-05,1.4111]
[1776810799079,53.43,75333.88,0.1,0.02424,4e-05,1.40917]
[1776810804723,53.44,75332.09,0.1,0.02419,4e-05,1.40667]
[1776810809759,53.45,75331.44,0.1,0.02418,4e-05,1.40632]
[1776810814794,53.46,75331.33,0.1,0.0241,4e-05,1.401]
[1776810819829,53.47,75330.01,0.1,0.02406,4e-05,1.39922]
[1776810824864,53.48,75329.46,0.1,0.02406,4e-05,1.39905]
[1776810829899,53.49,75331.98,0.1,0.02419,4e-05,1.40532]
[1776810833927,53.5,75339.28,0.1,0.02452,4e-05,1.42156]
[1776810836948,53.5,75346.52,0.1,0.02484,4e-05,1.43754]
[1776810841983,53.51,75347.0,0.1,0.02488,4e-05,1.43925]
[1776810847018,53.51,75346.52,0.1,0.02487,4e-05,1.43893]
[1776810852053,53.52,75347.26,0.1,0.02492,4e-05,1.44124]
[1776810857088,53.53,75351.0,0.1,0.0251,4e-05,1.45001]
[1776810862126,53.53,75345.56,0.1,0.02487,4e-05,1.43899]
[1776810864136,53.53,75339.62,0.1,0.02461,4e-05,1.42615]
[1776810868172,53.54,75333.53,0.1,0.02435,4e-05,1.41345]
[1776810871664,53.54,75334.63,0.1,0.02431,4e-05,1.41021]
[1776810875084,53.55,75334.08,0.1,0.0243,4e-05,1.4096]
[1776810876228,53.55,75344.0,0.1,0.02474,4e-05,1.43112]
[1776810879628,53.55,75342.4,0.1,0.02468,4e-05,1.42816]
[1776810882272,53.56,75351.56,0.1,0.02509,4e-05,1.44831]
[1776810882877,53.56,75351.56,0.1,0.02509,4e-05,1.44831]
[1776810886878,53.56,75356.01,0.1,0.0253,4e-05,1.45841]
[1776810888520,53.57,75358.57,0.1,0.02542,4e-05,1.4642]
[1776810889319,53.57,75359.08,0.1,0.02544,4e-05,1.46542]
[1776810891795,53.57,75359.44,0.1,0.02546,4e-05,1.4663]
[1776810891832,53.57,75363.57,0.1,0.02565,5e-05,1.47553]
[1776810897377,53.57,75370.63,0.1,0.02598,5e-05,1.49144]
[1776810902252,53.57,75373.45,0.1,0.02611,5e-05,1.49788]
[1776810902414,53.58,75373.97,0.1,0.02614,5e-05,1.49915]
[1776810907448,53.58,75376.62,0.1,0.02627,5e-05,1.50537]
[1776810908762,53.58,75376.62,0.1,0.02627,5e-05,1.50537]
[1776810908846,53.58,75377.22,0.1,0.02629,5e-05,1.50676]
[1776810913985,53.58,75377.76,0.1,0.02633,5e-05,1.50822]
[1776810919531,53.58,75374.35,0.1,0.02618,5e-05,1.50096]
[1776810924566,53.59,75373.82,0.1,0.02616,5e-05,1.50015]
[1776810929603,53.59,75375.54,0.1,0.02624,5e-05,1.50431]
[1776810932623,53.59,75370.55,0.1,0.02592,5e-05,1.4871]
[1776810938666,53.6,75367.92,0.1,0.02581,5e-05,1.48188]
[1776810944195,53.6,75373.06,0.1,0.02605,5e-05,1.49369]
[1776810946722,53.61,75378.6,0.1,0.02631,5e-05,1.5062]
[1776810951762,53.61,75380.26,0.1,0.02639,5e-05,1.51016]
[1776810956792,53.61,75384.15,0.1,0.02658,5e-05,1.51905]
[1776810961827,53.61,75383.92,0.1,0.02657,5e-05,1.51872]
[1776810964335,53.61,75375.55,0.1,0.02619,5e-05,1.50014]
[1776810970892,53.62,75377.89,0.1,0.0263,5e-05,1.50579]
[1776810975925,53.62,75378.38,0.1,0.02633,5e-05,1.50718]
[1776810980961,53.62,75380.31,0.1,0.02643,5e-05,1.51178]
[1776810983980,53.62,75385.99,0.1,0.02669,5e-05,1.52466]
[1776810989021,53.63,75384.53,0.1,0.02663,5e-05,1.52155]
[1776810994054,53.63,75384.62,0.1,0.02653,5e-05,1.51552]
[1776810999091,53.63,75384.68,0.1,0.02654,5e-05,1.51589]
[1776811004125,53.63,75384.4,0.1,0.02653,5e-05,1.51549]
[1776811005137,53.63,75395.66,0.1,0.02706,5e-05,1.54087]
[1776811006246,53.63,75395.66,0.1,0.02706,5e-05,1.54087]
[1776811006263,53.63,75414.55,0.1,0.02796,5e-05,1.58406]
[1776811009460,53.63,75417.05,0.1,0.02808,5e-05,1.58969]
[1776811010174,53.63,75412.74,0.1,0.02787,5e-05,1.57966]
[1776811015210,53.63,75410.86,0.1,0.02777,5e-05,1.57497]
[1776811018230,53.62,75422.84,0.1,0.02835,5e-05,1.60244]
[1776811021143,53.62,75424.16,0.1,0.02841,5e-05,1.60526]
[1776811021251,53.62,75430.55,0.1,0.02872,5e-05,1.62008]
[1776811025023,53.62,75432.99,0.1,0.02883,5e-05,1.62531]
[1776811025279,53.61,75432.13,0.1,0.02878,5e-05,1.62312]
[1776811027991,53.61,75432.08,0.1,0.02878,5e-05,1.62266]
[1776811028299,53.61,75433.02,0.1,0.02882,5e-05,1.6247]
[1776811031004,53.61,75436.27,0.1,0.02897,5e-05,1.63199]
[1776811033335,53.6,75430.17,0.1,0.02866,5e-05,1.61709]
[1776811034870,53.6,75428.43,0.1,0.02857,5e-05,1.61284]
[1776811035349,53.6,75427.03,0.1,0.0285,5e-05,1.6094]
[1776811041390,53.59,75425.5,0.1,0.0284,5e-05,1.60489]
[1776811046426,53.58,75424.86,0.1,0.02835,5e-05,1.60264]
[1776811051460,53.58,75424.4,0.1,0.0282,5e-05,1.59414]
[1776811054380,53.57,75424.37,0.1,0.02819,5e-05,1.59376]
[1776811054482,53.57,75423.34,0.1,0.02814,5e-05,1.59123]
[1776811055490,53.57,75403.1,0.1,0.02716,5e-05,1.54463]
[1776811057428,53.57,75398.89,0.1,0.02696,5e-05,1.53503]
[1776811057490,53.57,75398.09,0.1,0.02692,5e-05,1.53317]
[1776811062538,53.57,75397.44,0.1,0.02689,5e-05,1.53148]
[1776811067578,53.56,75395.21,0.1,0.02678,5e-05,1.5262]
[1776811072608,53.56,75400.42,0.1,0.02702,5e-05,1.53778]
[1776811073620,53.56,75406.64,0.1,0.02731,5e-05,1.55176]
[1776811079656,53.56,75402.18,0.1,0.02709,5e-05,1.5412]
[1776811082678,53.56,75408.14,0.1,0.02737,5e-05,1.55455]
[1776811087712,53.55,75412.69,0.1,0.02758,5e-05,1.56446]
[1776811090735,53.55,75405.73,0.1,0.02724,5e-05,1.54826]
[1776811092751,53.55,75397.61,0.1,0.02685,5e-05,1.52973]
[1776811097783,53.55,75399.82,0.1,0.02695,5e-05,1.53447]
[1776811102817,53.54,75403.19,0.1,0.0271,5e-05,1.5418]
[1776811107852,53.54,75405.17,0.1,0.02719,5e-05,1.54594]
[1776811115388,53.53,75405.68,0.1,0.02709,5e-05,1.54006]
[1776811120944,53.53,75406.82,0.1,0.02714,5e-05,1.54222]
[1776811125459,53.53,75413.21,0.1,0.02744,5e-05,1.55649]
[1776811132021,53.52,75415.85,0.1,0.02755,5e-05,1.56181]
[1776811137055,53.52,75416.75,0.1,0.02758,5e-05,1.56333]
[1776811142091,53.51,75416.19,0.1,0.02754,5e-05,1.5615]
[1776811147126,53.51,75404.71,0.1,0.02698,5e-05,1.5348]
[1776811150149,53.5,75397.82,0.1,0.02666,5e-05,1.51909]
[1776811155181,53.5,75394.13,0.1,0.02648,5e-05,1.51065]
[1776811159125,53.5,75397.17,0.1,0.02662,5e-05,1.51738]
[1776811159226,53.5,75396.98,0.1,0.02661,5e-05,1.51692]
[1776811161977,53.5,75397.55,0.1,0.02664,5e-05,1.51813]
[1776811162368,53.5,75397.55,0.1,0.02664,5e-05,1.51813]
[1776811164350,53.5,75397.19,0.1,0.02662,5e-05,1.51726]
[1776811164451,53.5,75404.63,0.1,0.02697,5e-05,1.534]
[1776811170287,53.5,75403.75,0.1,0.02692,5e-05,1.53169]
[1776811175322,53.49,75401.57,0.1,0.0267,5e-05,1.52007]
[1776811180359,53.49,75398.45,0.1,0.02656,5e-05,1.51292]
[1776811184721,53.49,75393.44,0.1,0.02632,5e-05,1.50166]
[1776811185554,53.49,75393.44,0.1,0.02632,5e-05,1.50166]
[1776811185613,53.49,75385.97,0.1,0.02598,5e-05,1.48506]
[1776811191434,53.49,75384.73,0.1,0.02592,5e-05,1.48246]
[1776811194456,53.5,75378.45,0.1,0.02564,5e-05,1.46874]
[1776811196448,53.5,75379.15,0.1,0.02567,5e-05,1.47034]
[1776811196487,53.5,75372.27,0.1,0.02536,4e-05,1.45534]
[1776811201624,53.5,75373.37,0.1,0.02542,5e-05,1.45808]
[1776811202511,53.5,75371.2,0.1,0.02533,4e-05,1.45352]
[1776811207546,53.51,75371.49,0.1,0.02535,4e-05,1.45465]
[1776811212581,53.51,75373.15,0.1,0.02543,5e-05,1.45878]
[1776811217615,53.52,75374.5,0.1,0.02551,5e-05,1.46224]
[1776811222651,53.52,75375.7,0.1,0.02557,5e-05,1.46537]
[1776811228696,53.53,75376.14,0.1,0.0256,5e-05,1.46694]
[1776811231761,53.53,75377.4,0.1,0.02566,5e-05,1.4699]
[1776811231820,53.53,75386.49,0.1,0.02598,5e-05,1.48376]
[1776811236240,53.53,75393.31,0.1,0.0263,5e-05,1.49913]
[1776811241787,53.53,75393.06,0.1,0.02629,5e-05,1.49887]
[1776811244179,53.53,75393.06,0.1,0.02629,5e-05,1.49887]
[1776811244182,53.53,75393.06,0.1,0.02629,5e-05,1.49887]
[1776811244272,53.54,75396.52,0.1,0.02645,5e-05,1.50668]
[1776811248100,53.54,75402.11,0.1,0.02672,5e-05,1.51927]
[1776811248202,53.54,75402.05,0.1,0.02671,5e-05,1.51914]
[1776811252866,53.54,75407.77,0.1,0.02698,5e-05,1.53205]
[1776811257900,53.54,75406.64,0.1,0.02693,5e-05,1.52939]
[1776811262936,53.53,75406.55,0.1,0.02692,5e-05,1.52907]
[1776811269984,53.53,75407.35,0.1,0.02695,5e-05,1.53067]
[1776811276520,53.53,75406.64,0.1,0.02692,5e-05,1.52886]
[1776811277681,53.53,75406.64,0.1,0.02692,5e-05,1.52886]
[1776811277714,53.53,75406.18,0.1,0.02689,5e-05,1.52778]
[1776811283076,53.53,75405.86,0.1,0.02687,5e-05,1.52685]
[1776811286912,53.53,75405.77,0.1,0.02687,5e-05,1.52653]
[1776811287104,53.53,75405.77,0.1,0.02687,5e-05,1.52649]
[1776811290126,53.53,75399.81,0.1,0.02658,5e-05,1.51299]
[1776811292139,53.53,75395.14,0.1,0.02626,5e-05,1.49608]
[1776811294153,53.53,75389.57,0.1,0.026,5e-05,1.48376]
[1776811299187,53.53,75399.19,0.1,0.02645,5e-05,1.50533]
[1776811304224,53.53,75401.21,0.1,0.02655,5e-05,1.50981]
[1776811308251,53.53,75392.08,0.1,0.02612,5e-05,1.48942]
[1776811313286,53.53,75390.01,0.1,0.02603,5e-05,1.48497]
[1776811314293,53.53,75384.68,0.1,0.02579,5e-05,1.47324]
[1776811316930,53.53,75380.89,0.1,0.02562,5e-05,1.46503]
[1776811319228,53.53,75376.82,0.1,0.02543,5e-05,1.45628]
[1776811319328,53.53,75378.23,0.1,0.0255,5e-05,1.45945]
[1776811324363,53.54,75375.92,0.1,0.02541,5e-05,1.45486]
[1776811329399,53.54,75375.29,0.1,0.02539,5e-05,1.45402]
[1776811334437,53.55,75376.66,0.1,0.02546,5e-05,1.45755]
[1776811339473,53.55,75377.52,0.1,0.02551,5e-05,1.45997]
[1776811339978,53.55,75377.52,0.1,0.02551,5e-05,1.45997]
[1776811340480,53.55,75378.72,0.1,0.02557,5e-05,1.4627]
[1776811341718,53.55,75378.72,0.1,0.02557,5e-05,1.4627]
[1776811341488,53.55,75389.34,0.1,0.02605,5e-05,1.48619]
[1776811342494,53.55,75397.78,0.1,0.02645,5e-05,1.50502]
[1776811344512,53.56,75410.1,0.1,0.02703,5e-05,1.53281]
[1776811345307,53.56,75410.1,0.1,0.02703,5e-05,1.53281]
[1776811345515,53.56,75411.56,0.1,0.0271,5e-05,1.53611]
[1776811351562,53.55,75411.95,0.1,0.027,5e-05,1.53034]
[1776811356593,53.55,75409.82,0.1,0.0269,5e-05,1.52545]
[1776811362635,53.55,75411.38,0.1,0.02697,5e-05,1.52884]
[1776811367672,53.55,75412.63,0.1,0.02703,5e-05,1.53152]
[1776811372708,53.55,75410.93,0.1,0.02694,5e-05,1.52751]
[1776811377743,53.55,75412.66,0.1,0.02702,5e-05,1.53123]
[1776811382776,53.55,75410.57,0.1,0.02692,5e-05,1.52629]
[1776811383784,53.54,75421.21,0.1,0.02742,5e-05,1.55043]
[1776811388819,53.54,75422.12,0.1,0.02746,5e-05,1.55217]
[1776811393854,53.54,75424.01,0.1,0.02754,5e-05,1.55609]
[1776811398891,53.53,75425.77,0.1,0.02762,5e-05,1.55967]
[1776811403924,53.53,75428.81,0.1,0.02776,5e-05,1.56619]
[1776811405762,53.53,75428.81,0.1,0.02776,5e-05,1.56619]
[1776811405798,53.53,75441.36,0.1,0.02837,5e-05,1.59504]
[1776811407447,53.52,75456.79,0.1,0.02913,5e-05,1.631]
[1776811408963,53.52,75474.98,0.1,0.03005,5e-05,1.67405]
[1776811413995,53.51,75487.75,0.1,0.03057,5e-05,1.69662]
[1776811416377,53.5,75488.53,0.1,0.0306,5e-05,1.69819]
[1776811416436,53.5,75489.42,0.1,0.03064,5e-05,1.70002]
[1776811421229,53.49,75492.84,0.1,0.03079,5e-05,1.70703]
[1776811424891,53.48,75501.36,0.1,0.03121,5e-05,1.72658]
[1776811425075,53.48,75502.91,0.1,0.0313,5e-05,1.73042]
[1776811426082,53.47,75520.58,0.1,0.03224,5e-05,1.77381]
[1776811431117,53.45,75530.23,0.1,0.03272,6e-05,1.79588]
[1776811436151,53.43,75546.69,0.1,0.03359,6e-05,1.83561]
[1776811441186,53.4,75535.48,0.1,0.0329,6e-05,1.80429]
[1776811442533,53.4,75535.48,0.1,0.0329,6e-05,1.80429]
[1776811442602,53.4,75541.75,0.1,0.03325,6e-05,1.81988]
[1776811447730,53.38,75544.03,0.1,0.03332,6e-05,1.8233]
[1776811453269,53.35,75547.39,0.1,0.03345,6e-05,1.82901]
[1776811458305,53.33,75547.82,0.1,0.03342,6e-05,1.82771]
[1776811463340,53.31,75548.67,0.1,0.03341,6e-05,1.82752]
[1776811468374,53.29,75552.07,0.1,0.03355,6e-05,1.83393]
[1776811473410,53.27,75551.75,0.1,0.03336,6e-05,1.82353]
[1776811476431,53.26,75545.41,0.1,0.03297,6e-05,1.8059]
[1776811481466,53.24,75546.33,0.1,0.03297,6e-05,1.80615]
[1776811488015,53.22,75547.02,0.1,0.03296,6e-05,1.80543]
[1776811493556,53.2,75547.91,0.1,0.03295,6e-05,1.80525]
[1776811497480,53.19,75548.37,0.1,0.03296,6e-05,1.80562]
[1776811497572,53.19,75548.48,0.1,0.03295,6e-05,1.80508]
[1776811499762,53.18,75548.48,0.1,0.03294,6e-05,1.80468]
[1776811499792,53.18,75548.64,0.1,0.03294,6e-05,1.80468]
[1776811501926,53.17,75531.39,0.1,0.03196,5e-05,1.75999]
[1776811503986,53.17,75532.11,0.1,0.03199,5e-05,1.76111]
[1776811504088,53.16,75531.83,0.1,0.03197,5e-05,1.76007]
[1776811507137,53.16,75532.41,0.1,0.03198,5e-05,1.76087]
[1776811512688,53.14,75533.26,0.1,0.03199,6e-05,1.76107]
[1776811513691,53.14,75544.06,0.1,0.03258,6e-05,1.78815]
[1776811518728,53.12,75542.46,0.1,0.03245,6e-05,1.78218]
[1776811521748,53.11,75536.41,0.1,0.03209,6e-05,1.7657]
[1776811526784,53.1,75530.84,0.1,0.03175,5e-05,1.75027]
[1776811530811,53.1,75540.22,0.1,0.03227,6e-05,1.77398]
[1776811535846,53.1,75540.28,0.1,0.03215,6e-05,1.76702]
[1776811538874,53.1,75534.7,0.1,0.03184,5e-05,1.75293]
[1776811543906,53.1,75534.9,0.1,0.03185,5e-05,1.75343]
[1776811548944,53.09,75535.19,0.1,0.03185,5e-05,1.75349]
[1776811553976,53.09,75539.75,0.1,0.03209,6e-05,1.7643]
[1776811559015,53.08,75537.38,0.1,0.03194,6e-05,1.75755]
[1776811564051,53.07,75533.9,0.1,0.03174,5e-05,1.74813]
[1776811569087,53.07,75535.81,0.1,0.03184,5e-05,1.7527]
[1776811574122,53.07,75534.79,0.1,0.03178,5e-05,1.75013]
[1776811579160,53.07,75532.48,0.1,0.03164,5e-05,1.74392]
[1776811584194,53.06,75531.74,0.1,0.03159,5e-05,1.74141]
[1776811589230,53.06,75535.49,0.1,0.03178,5e-05,1.75017]
[1776811594265,53.05,75535.98,0.1,0.03167,5e-05,1.74361]
[1776811600309,53.04,75537.34,0.1,0.03173,5e-05,1.74622]
[1776811605343,53.04,75534.92,0.1,0.03158,5e-05,1.73946]
[1776811610378,53.03,75533.25,0.1,0.03147,5e-05,1.7346]
[1776811615413,53.03,75531.87,0.1,0.03138,5e-05,1.73048]
[1776811620447,53.02,75528.89,0.1,0.03121,5e-05,1.7224]
[1776811625482,53.02,75532.63,0.1,0.0314,5e-05,1.73112]
[1776811631525,53.01,75528.6,0.1,0.03116,5e-05,1.72027]
[1776811636561,53.0,75523.37,0.1,0.03087,5e-05,1.70667]
[1776811641595,53.0,75526.13,0.1,0.031,5e-05,1.71298]
[1776811646632,52.99,75526.93,0.1,0.03104,5e-05,1.71443]
[1776811651665,52.99,75528.13,0.1,0.03097,5e-05,1.70991]
[1776811656701,52.99,75531.75,0.1,0.03115,5e-05,1.71845]
[1776811661736,52.98,75530.45,0.1,0.03107,5e-05,1.71471]
[1776811666771,52.98,75531.9,0.1,0.03114,5e-05,1.71786]
[1776811671805,52.97,75532.63,0.1,0.03117,5e-05,1.71922]
[1776811677849,52.97,75533.33,0.1,0.0312,5e-05,1.72041]
[1776811682887,52.96,75554.85,0.1,0.03237,6e-05,1.77424]
[1776811684379,52.96,75556.78,0.1,0.03248,6e-05,1.77899]
[1776811688375,52.96,75558.3,0.1,0.03254,6e-05,1.78214]
[1776811688930,52.95,75558.21,0.1,0.03254,6e-05,1.78177]
[1776811690498,52.95,75559.35,0.1,0.0326,6e-05,1.78456]
[1776811690941,52.95,75558.61,0.1,0.03255,6e-05,1.78252]
[1776811695977,52.95,75558.23,0.1,0.03253,6e-05,1.78127]
[1776811697240,52.95,75557.69,0.1,0.03249,6e-05,1.77989]
[1776811700010,52.95,75550.32,0.1,0.03208,6e-05,1.76111]
[1776811700541,52.95,75550.32,0.1,0.03208,6e-05,1.76111]
[1776811701012,52.95,75550.32,0.1,0.03208,6e-05,1.76111]
[1776811706046,52.95,75549.41,0.1,0.03203,6e-05,1.75866]
[1776811711084,52.94,75549.95,0.1,0.03192,6e-05,1.75221]
[1776811716118,52.94,75540.54,0.1,0.03139,5e-05,1.72783]
[1776811721153,52.93,75537.97,0.1,0.03124,5e-05,1.72095]
[1776811727199,52.93,75538.09,0.1,0.03124,5e-05,1.72073]
[1776811732258,52.92,75536.79,0.1,0.03116,5e-05,1.71706]
[1776811737293,52.92,75536.46,0.1,0.03113,5e-05,1.71583]
[1776811742328,52.92,75534.96,0.1,0.03104,5e-05,1.71163]
[1776811747363,52.91,75535.69,0.1,0.03107,5e-05,1.71307]
[1776811752399,52.91,75535.72,0.1,0.03106,5e-05,1.71277]
[1776811758440,52.91,75536.32,0.1,0.03109,5e-05,1.71382]
[1776811763477,52.9,75536.58,0.1,0.03109,5e-05,1.7141]
[1776811768510,52.9,75541.17,0.1,0.03133,5e-05,1.72518]
[1776811773021,52.9,75544.33,0.1,0.03138,5e-05,1.72576]
[1776811775562,52.89,75531.31,0.1,0.03066,5e-05,1.69296]
[1776811776569,52.89,75524.22,0.1,0.03029,5e-05,1.67545]
[1776811780072,52.89,75518.69,0.1,0.02999,5e-05,1.6619]
[1776811785634,52.89,75512.97,0.1,0.02969,5e-05,1.64797]
[1776811790668,52.89,75515.37,0.1,0.02982,5e-05,1.65381]
[1776811793689,52.89,75504.89,0.1,0.02927,5e-05,1.62845]
[1776811796710,52.89,75497.25,0.1,0.02888,5e-05,1.61014]
[1776811801752,52.89,75496.43,0.1,0.02884,5e-05,1.60819]
[1776811802752,52.89,75505.54,0.1,0.02931,5e-05,1.63002]
[1776811807788,52.89,75510.26,0.1,0.02955,5e-05,1.64141]
[1776811812821,52.89,75510.57,0.1,0.02957,5e-05,1.64216]
[1776811817857,52.89,75509.72,0.1,0.02952,5e-05,1.6401]
[1776811821887,52.89,75522.29,0.1,0.03018,5e-05,1.6707]
[1776811826921,52.89,75523.74,0.1,0.03026,5e-05,1.67426]
[1776811833974,52.89,75524.1,0.1,0.03016,5e-05,1.66821]
[1776811838000,52.89,75515.44,0.1,0.02971,5e-05,1.64707]
[1776811843040,52.89,75511.08,0.1,0.02948,5e-05,1.63651]
[1776811848073,52.89,75512.01,0.1,0.02953,5e-05,1.63876]
[1776811853107,52.89,75514.7,0.1,0.02967,5e-05,1.64528]
[1776811856128,52.89,75524.39,0.1,0.03018,5e-05,1.6689]
[1776811860157,52.89,75530.51,0.1,0.0305,5e-05,1.68394]
[1776811865192,52.89,75534.33,0.1,0.03071,5e-05,1.69338]
[1776811870227,52.89,75532.97,0.1,0.03063,5e-05,1.69001]
[1776811877275,52.89,75534.68,0.1,0.03072,5e-05,1.69409]
[1776811880298,52.89,75543.23,0.1,0.03118,5e-05,1.71526]
[1776811885335,52.89,75542.22,0.1,0.03113,5e-05,1.71268]
[1776811890370,52.89,75540.64,0.1,0.03104,5e-05,1.70874]
[1776811896132,52.89,75540.83,0.1,0.03093,5e-05,1.70214]
[1776811896134,52.89,75540.83,0.1,0.03093,5e-05,1.70214]
[1776811896232,52.89,75541.6,0.1,0.03097,5e-05,1.70396]
[1776811898648,52.89,75544.12,0.1,0.0311,5e-05,1.71019]
[1776811898748,52.89,75550.05,0.1,0.03143,5e-05,1.7249]
[1776811902307,52.89,75553.95,0.1,0.03164,6e-05,1.73454]
[1776811902349,52.88,75553.95,0.1,0.03163,6e-05,1.73444]
[1776811907490,52.88,75553.55,0.1,0.0316,6e-05,1.73288]
[1776811912530,52.88,75554.12,0.1,0.03162,6e-05,1.73396]
[1776811915050,52.88,75554.03,0.1,0.03162,6e-05,1.73364]
[1776811915106,52.87,75552.7,0.1,0.03154,5e-05,1.73012]
[1776811916050,52.87,75552.7,0.1,0.03154,5e-05,1.73012]
[1776811916151,52.87,75552.76,0.1,0.03154,5e-05,1.73018]
[1776811921593,52.87,75552.36,0.1,0.03151,5e-05,1.72872]
[1776811926627,52.87,75553.57,0.1,0.03157,6e-05,1.7314]
[1776811931663,52.86,75554.06,0.1,0.03159,6e-05,1.73229]
[1776811932679,52.86,75554.06,0.1,0.03159,6e-05,1.73229]
[1776811932696,52.86,75554.88,0.1,0.03163,6e-05,1.73428]
[1776811934790,52.86,75554.88,0.1,0.03163,6e-05,1.73421]
[1776811934891,52.86,75555.56,0.1,0.03166,6e-05,1.73586]
[1776811935782,52.86,75555.56,0.1,0.03166,6e-05,1.73586]
[1776811935793,52.86,75555.43,0.1,0.03166,6e-05,1.73546]
[1776811941193,52.86,75555.92,0.1,0.03167,6e-05,1.73634]
[1776811946767,52.85,75556.55,0.1,0.0317,6e-05,1.7375]
[1776811952810,52.85,75556.4,0.1,0.03156,6e-05,1.7296]
[1776811957845,52.85,75557.06,0.1,0.03159,6e-05,1.73095]
[1776811962899,52.85,75554.33,0.1,0.03143,5e-05,1.72386]
[1776811962984,52.85,75555.39,0.1,0.03149,5e-05,1.72647]
[1776811968922,52.84,75556.96,0.1,0.03157,6e-05,1.73009]
[1776811974454,52.84,75556.66,0.1,0.03155,6e-05,1.72911]
[1776811974964,52.84,75556.91,0.1,0.03156,6e-05,1.72962]
[1776811977521,52.84,75555.56,0.1,0.03148,5e-05,1.7261]
[1776811977986,52.84,75555.13,0.1,0.03146,5e-05,1.72496]
[1776811982013,52.84,75541.76,0.1,0.03073,5e-05,1.69141]
[1776811984073,52.84,75540.04,0.1,0.03063,5e-05,1.68715]
[1776811984131,52.84,75540.63,0.1,0.03067,5e-05,1.68861]
[1776811989062,52.84,75548.99,0.1,0.03112,5e-05,1.7094]
[1776811990069,52.84,75557.18,0.1,0.03157,6e-05,1.72994]
[1776811995105,52.84,75556.83,0.1,0.03155,6e-05,1.72906]
[1776812000140,52.84,75556.45,0.1,0.03153,6e-05,1.72811]
[1776812008196,52.83,75556.04,0.1,0.03149,6e-05,1.72654]
[1776812013230,52.83,75555.63,0.1,0.03134,5e-05,1.71812]
[1776812015463,52.83,75555.61,0.1,0.03134,5e-05,1.71802]
[1776812015467,52.83,75556.31,0.1,0.03138,5e-05,1.71972]
[1776812016796,52.83,75556.31,0.1,0.03138,5e-05,1.71967]
[1776812017258,52.83,75563.94,0.1,0.0318,6e-05,1.73885]
[1776812022294,52.82,75567.55,0.1,0.03199,6e-05,1.74751]
[1776812023814,52.82,75567.23,0.1,0.03197,6e-05,1.7466]
[1776812026446,52.82,75560.78,0.1,0.03161,6e-05,1.73028]
[1776812027329,52.82,75557.87,0.1,0.03145,5e-05,1.72296]
[1776812028736,52.82,75555.06,0.1,0.03129,5e-05,1.7159]
[1776812029346,52.82,75549.65,0.1,0.031,5e-05,1.70238]
[1776812032367,52.82,75555.62,0.1,0.03132,5e-05,1.71731]
[1776812036396,52.82,75564.14,0.1,0.03179,6e-05,1.73877]
[1776812041431,52.82,75563.09,0.1,0.03174,6e-05,1.73611]
[1776812042454,52.82,75569.06,0.1,0.03207,6e-05,1.75125]
[1776812047480,52.82,75569.5,0.1,0.03209,6e-05,1.75203]
[1776812052517,52.81,75568.59,0.1,0.03202,6e-05,1.74916]
[1776812057553,52.81,75572.7,0.1,0.03224,6e-05,1.75906]
[1776812060574,52.81,75581.47,0.1,0.03273,6e-05,1.78114]
[1776812062037,52.8,75589.62,0.1,0.03318,6e-05,1.80187]
[1776812067624,52.79,75589.28,0.1,0.03314,6e-05,1.80001]
[1776812071651,52.79,75585.19,0.1,0.03276,6e-05,1.78124]
[1776812076685,52.78,75584.66,0.1,0.03271,6e-05,1.77905]
[1776812082177,52.77,75583.4,0.1,0.03262,6e-05,1.775]
[1776812087765,52.76,75586.43,0.1,0.03278,6e-05,1.78182]
[1776812092248,52.76,75580.34,0.1,0.03242,6e-05,1.76552]
[1776812098840,52.75,75585.26,0.1,0.03267,6e-05,1.77711]
[1776812103877,52.74,75589.38,0.1,0.03289,6e-05,1.78691]
[1776812108910,52.73,75592.11,0.1,0.03302,6e-05,1.79304]
[1776812113946,52.73,75595.24,0.1,0.03318,6e-05,1.80016]
[1776812118981,52.72,75601.04,0.1,0.03349,6e-05,1.81424]
[1776812124172,52.71,75604.19,0.1,0.03366,6e-05,1.82176]
[1776812124202,52.71,75615.75,0.1,0.03433,6e-05,1.85175]
[1776812127878,52.58,75620.72,0.1,0.0343,6e-05,1.85072]
[1776812128045,52.53,75620.87,0.1,0.03415,6e-05,1.84412]
[1776812133086,52.23,75622.52,0.1,0.03334,6e-05,1.80623]
[1776812138121,51.93,75624.71,0.1,0.03269,6e-05,1.77713]
[1776812143156,51.69,75627.74,0.1,0.03223,6e-05,1.75647]
[1776812148191,51.68,75624.83,0.1,0.03203,6e-05,1.74754]
[1776812151212,51.67,75617.93,0.1,0.03162,6e-05,1.72893]
[1776812156246,51.66,75617.93,0.1,0.0316,6e-05,1.72826]
[1776812161124,51.66,75615.44,0.1,0.03146,6e-05,1.72184]
[1776812161282,51.66,75615.32,0.1,0.03146,6e-05,1.72152]
[1776812166321,51.66,75611.14,0.1,0.03122,6e-05,1.7108]
[1776812171356,51.66,75606.97,0.1,0.03099,6e-05,1.70015]
[1776812176391,51.66,75606.59,0.1,0.03097,6e-05,1.69918]
[1776812178407,51.66,75615.29,0.1,0.03146,6e-05,1.72144]
[1776812183441,51.66,75618.35,0.1,0.03163,6e-05,1.72927]
[1776812188475,51.66,75618.62,0.1,0.03164,6e-05,1.72988]
[1776812193510,51.66,75615.01,0.1,0.03131,6e-05,1.7134]
[1776812199553,51.66,75617.46,0.1,0.03145,6e-05,1.71967]
[1776812204588,51.66,75617.94,0.1,0.03148,6e-05,1.72087]
[1776812208032,51.66,75617.07,0.1,0.03143,6e-05,1.71862]
[1776812208615,51.66,75621.32,0.1,0.03167,6e-05,1.72955]
[1776812213651,51.65,75629.15,0.1,0.03208,6e-05,1.74835]
[1776812215262,51.64,75626.96,0.1,0.03194,6e-05,1.74198]
[1776812215664,51.64,75627.36,0.1,0.03195,6e-05,1.74234]
[1776812217516,51.64,75627.24,0.1,0.03194,6e-05,1.74199]
[1776812219873,51.64,75626.65,0.1,0.0319,6e-05,1.74034]
[1776812219919,51.64,75626.6,0.1,0.0319,6e-05,1.74017]
[1776812223576,51.63,75626.45,0.1,0.03188,6e-05,1.73938]
[1776812225189,51.63,75625.76,0.1,0.03183,6e-05,1.73692]
[1776812225738,51.62,75633.69,0.1,0.03228,6e-05,1.75726]
[1776812228188,51.62,75636.61,0.1,0.03243,6e-05,1.76438]
[1776812228760,51.62,75635.59,0.1,0.03237,6e-05,1.76144]
[1776812233235,51.61,75642.27,0.1,0.03273,6e-05,1.77763]
[1776812238830,51.59,75635.36,0.1,0.03229,6e-05,1.75775]
[1776812243305,51.58,75618.17,0.1,0.03128,6e-05,1.71218]
[1776812248901,51.58,75615.12,0.1,0.03111,6e-05,1.70416]
[1776812254942,51.58,75617.31,0.1,0.0311,6e-05,1.70233]
[1776812259977,51.57,75616.66,0.1,0.03105,6e-05,1.6998]
[1776812265011,51.56,75615.07,0.1,0.03094,6e-05,1.69493]
[1776812270046,51.56,75619.49,0.1,0.03119,6e-05,1.70623]
[1776812275081,51.56,75616.46,0.1,0.03102,6e-05,1.69848]
[1776812281123,51.56,75619.02,0.1,0.03116,6e-05,1.70502]
[1776812286159,51.56,75615.02,0.1,0.03094,6e-05,1.6948]
[1776812287911,51.56,75613.81,0.1,0.03087,6e-05,1.69172]
[1776812292329,51.56,75622.57,0.1,0.03136,6e-05,1.71413]
[1776812292425,51.56,75622.58,0.1,0.03136,6e-05,1.71416]
[1776812298688,51.56,75623.49,0.1,0.03141,6e-05,1.7165]
[1776812298789,51.56,75626.9,0.1,0.0316,6e-05,1.72529]
[1776812302510,51.56,75634.32,0.1,0.03203,6e-05,1.74448]
[1776812302596,51.56,75634.58,0.1,0.03203,6e-05,1.74448]
[1776812308313,51.55,75631.66,0.1,0.03185,6e-05,1.73636]
[1776812311569,51.55,75631.66,0.1,0.03185,6e-05,1.73636]
[1776812314013,51.55,75631.14,0.1,0.0317,6e-05,1.72786]
[1776812314355,51.55,75631.14,0.1,0.0317,6e-05,1.72786]
[1776812319390,51.55,75631.33,0.1,0.03171,6e-05,1.72835]
[1776812324425,51.55,75632.12,0.1,0.03175,6e-05,1.73017]
[1776812328686,51.54,75631.96,0.1,0.03172,6e-05,1.72908]
[1776812328720,51.54,75632.71,0.1,0.03176,6e-05,1.73079]
[1776812330694,51.54,75632.71,0.1,0.03175,6e-05,1.73057]
[1776812335505,51.53,75639.2,0.1,0.03209,6e-05,1.74599]
[1776812340540,51.52,75639.23,0.1,0.03207,6e-05,1.74474]
[1776812344567,51.51,75633.02,0.1,0.03169,6e-05,1.72756]
[1776812349603,51.5,75630.78,0.1,0.03153,6e-05,1.72059]
[1776812354637,51.49,75630.87,0.1,0.03151,6e-05,1.71967]
[1776812356652,51.48,75639.27,0.1,0.03198,6e-05,1.74099]
[1776812361688,51.47,75643.02,0.1,0.03217,6e-05,1.74936]
[1776812367729,51.46,75642.81,0.1,0.03212,6e-05,1.74706]
[1776812372764,51.44,75647.31,0.1,0.03222,6e-05,1.75012]
[1776812376794,51.43,75640.35,0.1,0.03179,6e-05,1.73078]
[1776812381829,51.42,75637.97,0.1,0.03163,6e-05,1.7233]
[1776812386862,51.41,75641.08,0.1,0.03177,6e-05,1.73004]
[1776812391898,51.4,75641.85,0.1,0.03179,6e-05,1.73063]
[1776812396933,51.39,75640.29,0.1,0.03167,6e-05,1.72515]
[1776812401976,51.37,75628.21,0.1,0.03095,6e-05,1.69259]
[1776812402982,51.37,75622.88,0.1,0.03065,6e-05,1.67875]
[1776812408017,51.36,75624.32,0.1,0.0307,6e-05,1.68112]
[1776812413052,51.35,75627.03,0.1,0.03083,6e-05,1.68691]
[1776812414500,51.35,75632.38,0.1,0.03112,6e-05,1.70039]
[1776812418088,51.34,75638.8,0.1,0.03146,6e-05,1.71595]
[1776812423126,51.33,75638.06,0.1,0.03139,6e-05,1.71269]
[1776812426147,51.32,75644.49,0.1,0.03174,6e-05,1.72853]
[1776812431182,51.31,75647.77,0.1,0.03177,6e-05,1.72834]
[1776812436217,51.3,75646.65,0.1,0.03167,6e-05,1.7239]
[1776812441802,51.29,75646.78,0.1,0.03165,6e-05,1.72305]
[1776812447293,51.27,75646.72,0.1,0.0316,6e-05,1.72087]
[1776812452329,51.26,75648.67,0.1,0.03168,6e-05,1.72451]
[1776812457364,51.24,75648.51,0.1,0.03164,6e-05,1.7227]
[1776812462407,51.23,75657.62,0.1,0.03214,6e-05,1.74512]
[1776812463083,51.23,75657.62,0.1,0.03214,6e-05,1.74512]
[1776812463414,51.23,75663.14,0.1,0.03245,6e-05,1.75934]
[1776812464856,51.23,75681.62,0.1,0.03354,6e-05,1.80826]
[1776812465730,51.23,75681.62,0.1,0.03354,6e-05,1.80826]
[1776812465760,51.22,75682.25,0.1,0.03357,6e-05,1.80955]
[1776812471473,51.2,75689.1,0.1,0.03393,6e-05,1.82555]
[1776812472485,51.2,75695.51,0.1,0.0343,6e-05,1.84207]
[1776812476515,51.18,75703.87,0.1,0.03478,6e-05,1.86353]
[1776812479531,51.17,75714.1,0.1,0.03538,6e-05,1.89025]
[1776812480539,51.17,75719.28,0.1,0.0357,6e-05,1.90413]
[1776812485868,51.14,75718.83,0.1,0.0356,6e-05,1.90001]
[1776812491616,51.11,75719.97,0.1,0.03546,6e-05,1.89221]
[1776812494637,51.1,75711.81,0.1,0.03491,6e-05,1.86793]
[1776812499671,51.08,75708.09,0.1,0.03463,6e-05,1.85522]
[1776812500678,51.08,75715.28,0.1,0.03506,6e-05,1.87457]
[1776812502704,51.07,75733.11,0.1,0.03617,6e-05,1.92334]
[1776812503706,51.06,75738.88,0.1,0.03651,6e-05,1.93843]
[1776812505717,51.05,75744.08,0.1,0.03684,7e-05,1.95257]
[1776812508740,51.03,75749.82,0.1,0.03715,7e-05,1.96635]
[1776812513774,51.0,75748.14,0.1,0.03696,7e-05,1.95823]
[1776812517804,50.98,75734.75,0.1,0.03604,6e-05,1.91771]
[1776812522838,50.96,75722.12,0.1,0.03517,6e-05,1.87952]
[1776812523846,50.96,75734.44,0.1,0.03594,6e-05,1.91341]
[1776812524852,50.95,75741.64,0.1,0.03639,6e-05,1.93315]
[1776812529887,50.93,75740.5,0.1,0.03625,6e-05,1.92695]
[1776812534922,50.9,75740.65,0.1,0.03619,6e-05,1.92446]
[1776812539959,50.88,75742.07,0.1,0.03621,6e-05,1.92554]
[1776812544992,50.86,75741.73,0.1,0.03613,6e-05,1.92166]
[1776812550028,50.83,75744.24,0.1,0.03622,6e-05,1.92586]
[1776812554055,50.81,75740.34,0.1,0.03578,6e-05,1.90496]
[1776812559091,50.79,75739.25,0.1,0.03565,6e-05,1.89921]
[1776812564126,50.77,75743.09,0.1,0.03584,6e-05,1.90735]
[1776812565635,50.77,75743.09,0.1,0.03584,6e-05,1.90735]
[1776812565716,50.77,75750.49,0.1,0.0363,6e-05,1.92774]
[1776812567240,50.76,75750.49,0.1,0.03629,6e-05,1.92716]
[1776812567250,50.76,75760.05,0.1,0.0369,7e-05,1.95383]
[1776812570169,50.74,75766.57,0.1,0.03728,7e-05,1.97068]
[1776812573189,50.73,75757.06,0.1,0.03661,7e-05,1.94145]
[1776812574303,50.73,75757.06,0.1,0.03661,7e-05,1.94145]
[1776812574405,50.72,75758.51,0.1,0.03669,7e-05,1.94499]
[1776812580239,50.69,75759.07,0.1,0.03665,7e-05,1.94294]
[1776812582776,50.68,75759.6,0.1,0.03665,7e-05,1.94325]
[1776812582839,50.68,75771.78,0.1,0.03746,7e-05,1.97831]
[1776812584276,50.67,75777.0,0.1,0.03778,7e-05,1.99219]
[1776812586090,50.67,75777.0,0.1,0.03778,7e-05,1.99219]
[1776812586106,50.66,75784.06,0.1,0.03822,7e-05,2.01143]
[1776812587297,50.65,75797.25,0.1,0.0391,7e-05,2.04961]
[1776812590320,50.64,75790.44,0.1,0.03858,7e-05,2.02722]
[1776812592332,50.62,75795.94,0.1,0.03892,7e-05,2.042]
[1776812593832,50.62,75787.98,0.1,0.03836,7e-05,2.01775]
[1776812594823,50.61,75773.09,0.1,0.03735,7e-05,1.97356]
[1776812599381,50.59,75765.8,0.1,0.03679,7e-05,1.94923]
[1776812601396,50.58,75771.46,0.1,0.03713,7e-05,1.96429]
[1776812607088,50.55,75769.41,0.1,0.03692,7e-05,1.95518]
[1776812608443,50.54,75758.18,0.1,0.03616,6e-05,1.92179]
[1776812611465,50.53,75754.03,0.1,0.03572,6e-05,1.90073]
[1776812616500,50.51,75756.81,0.1,0.03584,6e-05,1.9059]
[1776812618514,50.5,75748.17,0.1,0.03526,6e-05,1.88047]
[1776812623549,50.48,75749.34,0.1,0.03528,6e-05,1.88132]
[1776812628584,50.46,75750.87,0.1,0.03532,6e-05,1.8831]
[1776812633619,50.44,75750.01,0.1,0.03521,6e-05,1.87817]
[1776812638655,50.42,75749.67,0.1,0.03513,6e-05,1.87474]
[1776812640948,50.41,75748.32,0.1,0.03503,6e-05,1.87046]
[1776812640976,50.4,75753.63,0.1,0.03535,6e-05,1.8844]
[1776812644537,50.4,75749.91,0.1,0.03509,6e-05,1.87293]
[1776812644696,50.39,75759.12,0.1,0.03566,6e-05,1.8984]
[1776812646134,50.38,75773.87,0.1,0.0366,7e-05,1.93938]
[1776812651745,50.36,75774.94,0.1,0.0366,7e-05,1.93938]
[1776812654767,50.34,75769.5,0.1,0.0362,7e-05,1.92196]
[1776812659800,50.32,75770.97,0.1,0.03623,7e-05,1.92325]
[1776812664835,50.3,75767.31,0.1,0.03592,6e-05,1.90989]
[1776812665843,50.29,75754.4,0.1,0.03508,6e-05,1.87278]
[1776812670879,50.27,75755.92,0.1,0.03512,6e-05,1.87459]
[1776812674907,50.25,75753.03,0.1,0.03475,6e-05,1.85658]
[1776812679942,50.23,75753.92,0.1,0.03476,6e-05,1.85681]
[1776812686991,50.21,75755.85,0.1,0.03481,6e-05,1.85905]
[1776812692025,50.19,75756.07,0.1,0.03477,6e-05,1.85743]
[1776812697062,50.17,75758.42,0.1,0.03487,6e-05,1.86181]
[1776812702096,50.15,75768.66,0.1,0.03547,6e-05,1.88844]
[1776812705117,50.14,75758.39,0.1,0.03478,6e-05,1.85804]
[1776812709145,50.13,75764.25,0.1,0.03511,6e-05,1.87272]
[1776812711661,50.12,75763.89,0.1,0.03507,6e-05,1.87077]
[1776812712168,50.12,75769.73,0.1,0.03543,6e-05,1.8868]
[1776812713269,50.12,75769.73,0.1,0.03543,6e-05,1.8868]
[1776812713175,50.11,75791.71,0.1,0.03686,7e-05,1.94929]
[1776812714185,50.11,75795.06,0.1,0.03707,7e-05,1.95841]
[1776812719222,50.08,75799.49,0.1,0.03729,7e-05,1.96824]
[1776812721236,50.07,75811.81,0.1,0.03809,7e-05,2.00312]
[1776812724257,50.05,75826.37,0.1,0.03905,7e-05,2.04432]
[1776812727278,50.04,75819.29,0.1,0.03851,7e-05,2.0209]
[1776812731306,50.01,75812.59,0.1,0.03784,7e-05,1.99038]
[1776812736775,49.99,75816.12,0.1,0.038,7e-05,1.99742]
[1776812741376,49.96,75821.49,0.1,0.03829,7e-05,2.00992]
[1776812744397,49.94,75827.08,0.1,0.03863,7e-05,2.02444]
[1776812748425,49.92,75834.78,0.1,0.0391,7e-05,2.04463]
[1776812749927,49.92,75834.78,0.1,0.0391,7e-05,2.04463]
[1776812749942,49.91,75842.3,0.1,0.03961,7e-05,2.0666]
[1776812753467,49.89,75837.51,0.1,0.0392,7e-05,2.04904]
[1776812757241,49.88,75836.02,0.1,0.03906,7e-05,2.04304]
[1776812757284,49.87,75833.88,0.1,0.03887,7e-05,2.03509]
[1776812760515,49.85,75824.2,0.1,0.03815,7e-05,2.00398]
[1776812764543,49.83,75839.98,0.1,0.03919,7e-05,2.04858]
[1776812765551,49.82,75848.68,0.1,0.03978,7e-05,2.07421]
[1776812770587,49.79,75849.19,0.1,0.03973,7e-05,2.07189]
[1776812775623,49.76,75850.9,0.1,0.03976,7e-05,2.07323]
[1776812780658,49.73,75848.92,0.1,0.03953,7e-05,2.06333]
[1776812782672,49.72,75842.1,0.1,0.03901,7e-05,2.04113]
[1776812784686,49.71,75837.05,0.1,0.03862,7e-05,2.02442]
[1776812787141,49.69,75830.0,0.1,0.03808,7e-05,2.00122]
[1776812792742,49.67,75832.45,0.1,0.03803,7e-05,1.99733]
[1776812797778,49.64,75832.54,0.1,0.03796,7e-05,1.9942]
[1776812800803,49.63,75827.62,0.1,0.03758,7e-05,1.97765]
[1776812804829,49.61,75822.06,0.1,0.03714,7e-05,1.95871]
[1776812809863,49.58,75821.63,0.1,0.03704,7e-05,1.95448]
[1776812814900,49.56,75820.77,0.1,0.03692,7e-05,1.949]
[1776812819934,49.54,75822.22,0.1,0.03695,7e-05,1.95032]
[1776812823962,49.52,75816.11,0.1,0.03648,7e-05,1.93008]
[1776812824969,49.51,75809.88,0.1,0.03606,7e-05,1.91139]
[1776812830005,49.49,75811.65,0.1,0.03611,7e-05,1.91392]
[1776812835040,49.47,75819.7,0.1,0.03659,7e-05,1.93481]
[1776812839076,49.45,75807.9,0.1,0.03576,7e-05,1.89834]
[1776812844102,49.43,75807.45,0.1,0.03566,7e-05,1.89409]
[1776812849138,49.42,75807.03,0.1,0.03559,7e-05,1.89096]
[1776812854173,49.39,75806.76,0.1,0.03537,7e-05,1.87972]
[1776812859208,49.37,75805.17,0.1,0.03521,7e-05,1.87286]
[1776812864243,49.36,75813.76,0.1,0.03572,7e-05,1.8953]
[1776812869278,49.34,75817.99,0.1,0.03595,7e-05,1.90504]
[1776812872299,49.32,75827.77,0.1,0.03656,7e-05,1.93203]
[1776812877334,49.3,75833.02,0.1,0.03685,7e-05,1.94465]
[1776812882369,49.28,75821.52,0.1,0.03602,7e-05,1.90821]
[1776812883375,49.28,75815.41,0.1,0.0356,7e-05,1.89]
[1776812888410,49.26,75812.49,0.1,0.03536,7e-05,1.87927]
[1776812893445,49.24,75813.15,0.1,0.03535,7e-05,1.87895]
[1776812898481,49.22,75810.51,0.1,0.03513,7e-05,1.86916]
[1776812899488,49.22,75818.94,0.1,0.03567,7e-05,1.89303]
[1776812900495,49.22,75828.85,0.1,0.03632,7e-05,1.92141]
[1776812904523,49.2,75835.29,0.1,0.0367,7e-05,1.93824]
[1776812909723,49.18,75839.44,0.1,0.03693,7e-05,1.94831]
[1776812915600,49.15,75849.38,0.1,0.03738,7e-05,1.96614]
[1776812920635,49.13,75848.67,0.1,0.03727,7e-05,1.96115]
[1776812924662,49.11,75855.01,0.1,0.03765,7e-05,1.97778]
[1776812928129,49.1,75860.9,0.1,0.03802,7e-05,1.99367]
[1776812933726,49.07,75861.97,0.1,0.03801,7e-05,1.99312]
[1776812938760,49.04,75864.01,0.1,0.03808,7e-05,1.99614]
[1776812942789,49.02,75857.05,0.1,0.03753,7e-05,1.97268]
[1776812944803,49.01,75852.1,0.1,0.03716,7e-05,1.95672]
[1776812949838,48.99,75851.15,0.1,0.03703,7e-05,1.95107]
[1776812951853,48.98,75844.27,0.1,0.03654,7e-05,1.92958]
[1776812952860,48.98,75851.93,0.1,0.03705,7e-05,1.95178]
[1776812958339,48.95,75854.43,0.1,0.03714,7e-05,1.95587]
[1776812963940,48.93,75847.93,0.1,0.03663,7e-05,1.93379]
[1776812968976,48.91,75844.71,0.1,0.03636,7e-05,1.92173]
[1776812974012,48.89,75844.55,0.1,0.03615,7e-05,1.91112]
[1776812977034,48.88,75851.6,0.1,0.0366,7e-05,1.93047]
[1776812982068,48.86,75850.51,0.1,0.03646,7e-05,1.9247]
[1776812988550,48.83,75849.52,0.1,0.03632,7e-05,1.91827]
[1776812994153,48.81,75847.47,0.1,0.03612,7e-05,1.90983]
[1776812999187,48.8,75846.8,0.1,0.03602,7e-05,1.90556]
[1776813003217,48.78,75841.66,0.1,0.03564,7e-05,1.88867]
[1776813006240,48.77,75830.91,0.1,0.0349,7e-05,1.85614]
[1776813007248,48.77,75823.81,0.1,0.03442,6e-05,1.83533]
[1776813012287,48.75,75817.8,0.1,0.03399,6e-05,1.81615]
[1776813014549,48.75,75811.89,0.1,0.0336,6e-05,1.79875]
[1776813020337,48.73,75814.84,0.1,0.03374,6e-05,1.80527]
[1776813022351,48.73,75806.43,0.1,0.0332,6e-05,1.78093]
[1776813027387,48.72,75802.71,0.1,0.03293,6e-05,1.76918]
[1776813032421,48.71,75801.03,0.1,0.03267,6e-05,1.75589]
[1776813034435,48.7,75788.97,0.1,0.03192,6e-05,1.7221]
[1776813039470,48.7,75791.97,0.1,0.03209,6e-05,1.72961]
[1776813043500,48.69,75786.8,0.1,0.03175,6e-05,1.71467]
[1776813048534,48.69,75790.18,0.1,0.03194,6e-05,1.72311]
[1776813053570,48.68,75790.89,0.1,0.03196,6e-05,1.72417]
[1776813058603,48.67,75791.39,0.1,0.03197,6e-05,1.72465]
[1776813063639,48.66,75786.55,0.1,0.03166,6e-05,1.7105]
[1776813069115,48.66,75785.71,0.1,0.03159,6e-05,1.7073]
[1776813074715,48.65,75784.8,0.1,0.03152,6e-05,1.70411]
[1776813077739,48.65,75791.71,0.1,0.03193,6e-05,1.72264]
[1776813079186,48.64,75798.08,0.1,0.03231,6e-05,1.73989]
[1776813084787,48.64,75801.19,0.1,0.03248,6e-05,1.74736]
[1776813089822,48.63,75800.71,0.1,0.03243,6e-05,1.745]
[1776813094856,48.62,75800.65,0.1,0.03227,6e-05,1.73654]
[1776813099893,48.61,75798.74,0.1,0.03213,6e-05,1.73033]
[1776813106942,48.6,75799.01,0.1,0.03212,6e-05,1.72982]
[1776813110970,48.6,75787.42,0.1,0.0314,6e-05,1.69729]
[1776813112984,48.59,75781.74,0.1,0.03105,6e-05,1.68162]
[1776813118019,48.59,75781.09,0.1,0.031,6e-05,1.67942]
[1776813123054,48.59,75780.33,0.1,0.03095,6e-05,1.6769]
[1776813129536,48.58,75780.74,0.1,0.03096,6e-05,1.67744]
[1776813135138,48.58,75785.62,0.1,0.03124,6e-05,1.6901]
[1776813140173,48.57,75786.94,0.1,0.03131,6e-05,1.69307]
[1776813146215,48.57,75786.99,0.1,0.03129,6e-05,1.69249]
[1776813151250,48.56,75788.12,0.1,0.03122,6e-05,1.68778]
[1776813153264,48.56,75782.87,0.1,0.0309,6e-05,1.67333]
[1776813158299,48.56,75782.21,0.1,0.03085,6e-05,1.67116]
[1776813163336,48.55,75788.86,0.1,0.03125,6e-05,1.68886]
[1776813168369,48.55,75782.63,0.1,0.03086,6e-05,1.67149]
[1776813173404,48.55,75783.89,0.1,0.03093,6e-05,1.67454]
[1776813175418,48.55,75768.4,0.1,0.03001,6e-05,1.63284]
[1776813176425,48.55,75760.16,0.1,0.02953,6e-05,1.61103]
[1776813181460,48.55,75755.73,0.1,0.02928,6e-05,1.59957]
[1776813183475,48.55,75748.39,0.1,0.02886,6e-05,1.58052]
[1776813184484,48.55,75753.5,0.1,0.02916,6e-05,1.59391]
[1776813189516,48.55,75752.1,0.1,0.02908,6e-05,1.59051]
[1776813194551,48.55,75751.41,0.1,0.02905,6e-05,1.58897]
[1776813199586,48.55,75752.11,0.1,0.02909,6e-05,1.59102]
[1776813204625,48.56,75752.43,0.1,0.02912,6e-05,1.59208]
[1776813206635,48.56,75745.42,0.1,0.02872,6e-05,1.57395]
[1776813211671,48.56,75743.99,0.1,0.02853,6e-05,1.56373]
[1776813212679,48.56,75739.07,0.1,0.02826,6e-05,1.55116]
[1776813215707,48.56,75733.56,0.1,0.02796,6e-05,1.53743]
[1776813218727,48.57,75740.57,0.1,0.02836,6e-05,1.55582]
[1776813219750,48.57,75751.75,0.1,0.02899,6e-05,1.58487]
[1776813224780,48.57,75753.61,0.1,0.02911,6e-05,1.59012]
[1776813229815,48.58,75749.92,0.1,0.0289,6e-05,1.58092]
[1776813232836,48.58,75755.24,0.1,0.02921,6e-05,1.59506]
[1776813237871,48.58,75752.06,0.1,0.02904,6e-05,1.58712]
[1776813242907,48.59,75754.54,0.1,0.02919,6e-05,1.59404]
[1776813247940,48.59,75753.64,0.1,0.02915,6e-05,1.59204]
[1776813252975,48.59,75754.53,0.1,0.02921,6e-05,1.59471]
[1776813258167,48.59,75754.5,0.1,0.02921,6e-05,1.59491]
[1776813258206,48.59,75759.27,0.1,0.02949,6e-05,1.60748]
[1776813259815,48.59,75759.27,0.1,0.02949,6e-05,1.60748]
[1776813259997,48.59,75759.27,0.1,0.02949,6e-05,1.60754]
[1776813260368,48.6,75766.27,0.1,0.02989,6e-05,1.62606]
[1776813266067,48.6,75767.47,0.1,0.02997,6e-05,1.62933]
[1776813270535,48.6,75759.81,0.1,0.02952,6e-05,1.60916]
[1776813273118,48.6,75755.93,0.1,0.02918,6e-05,1.59211]
[1776813275129,48.6,75762.39,0.1,0.02956,6e-05,1.60917]
[1776813278151,48.6,75767.72,0.1,0.02987,6e-05,1.62336]
[1776813283201,48.6,75770.85,0.1,0.03005,6e-05,1.63169]
[1776813290676,48.6,75770.15,0.1,0.03001,6e-05,1.62986]
[1776813296277,48.6,75773.87,0.1,0.03023,6e-05,1.63975]
[1776813301312,48.6,75773.72,0.1,0.03022,6e-05,1.63932]
[1776813307354,48.6,75773.97,0.1,0.03023,6e-05,1.63995]
[1776813310816,48.6,75779.02,0.1,0.03053,6e-05,1.65342]
[1776813316417,48.6,75780.12,0.1,0.03059,6e-05,1.65624]
[1776813321455,48.6,75781.42,0.1,0.03067,6e-05,1.65958]
[1776813326488,48.59,75782.57,0.1,0.03073,6e-05,1.66243]
[1776813329789,48.59,75780.18,0.1,0.03059,6e-05,1.65592]
[1776813329816,48.59,75765.58,0.1,0.02973,6e-05,1.61701]
[1776813331523,48.59,75755.82,0.1,0.02904,6e-05,1.5844]
[1776813336559,48.6,75761.47,0.1,0.02938,6e-05,1.5995]
[1776813339626,48.6,75765.2,0.1,0.02959,6e-05,1.60939]
[1776813339636,48.6,75765.1,0.1,0.02959,6e-05,1.60916]
[1776813345621,48.6,75763.73,0.1,0.02951,6e-05,1.60575]
[1776813350656,48.6,75761.63,0.1,0.0294,6e-05,1.60041]
[1776813352670,48.6,75773.62,0.1,0.03009,6e-05,1.63215]
[1776813357705,48.6,75776.72,0.1,0.03027,6e-05,1.64033]
[1776813362740,48.6,75778.4,0.1,0.03037,6e-05,1.64472]
[1776813367814,48.6,75778.65,0.1,0.03038,6e-05,1.6453]
[1776813367844,48.6,75788.76,0.1,0.03099,6e-05,1.67248]
[1776813369793,48.6,75795.41,0.1,0.03139,6e-05,1.69044]
[1776813373817,48.59,75788.39,0.1,0.03095,6e-05,1.67099]
[1776813378851,48.59,75788.68,0.1,0.03096,6e-05,1.67144]
[1776813380865,48.59,75794.54,0.1,0.03131,6e-05,1.68721]
[1776813382880,48.59,75801.29,0.1,0.03172,6e-05,1.70548]
[1776813387915,48.58,75797.93,0.1,0.0315,6e-05,1.69571]
[1776813392978,48.58,75798.44,0.1,0.0314,6e-05,1.68942]
[1776813392952,48.58,75791.49,0.1,0.03097,6e-05,1.67042]
[1776813393958,48.58,75781.87,0.1,0.0304,6e-05,1.64445]
[1776813401007,48.58,75785.92,0.1,0.03063,6e-05,1.65505]
[1776813406042,48.58,75788.78,0.1,0.0308,6e-05,1.66253]
[1776813411527,48.57,75793.35,0.1,0.03107,6e-05,1.67457]
[1776813413092,48.57,75798.78,0.1,0.03139,6e-05,1.68919]
[1776813420141,48.57,75797.31,0.1,0.03129,6e-05,1.68453]
[1776813423819,48.56,75796.06,0.1,0.03121,6e-05,1.68094]
[1776813423897,48.56,75800.92,0.1,0.0315,6e-05,1.6941]
[1776813425179,48.56,75808.58,0.1,0.03197,6e-05,1.71492]
[1776813428604,48.56,75812.08,0.1,0.03218,6e-05,1.72428]
[1776813429853,48.56,75812.74,0.1,0.03221,6e-05,1.72595]
[1776813429928,48.56,75812.79,0.1,0.03221,6e-05,1.72593]
[1776813434240,48.55,75820.2,0.1,0.03266,6e-05,1.74574]
[1776813438267,48.54,75826.87,0.1,0.03306,6e-05,1.76364]
[1776813443301,48.54,75828.99,0.1,0.03317,6e-05,1.76855]
[1776813448338,48.53,75828.57,0.1,0.03312,6e-05,1.7663]
[1776813453371,48.52,75825.36,0.1,0.03276,6e-05,1.74885]
[1776813458407,48.51,75826.32,0.1,0.0328,6e-05,1.75064]
[1776813463442,48.5,75824.85,0.1,0.03269,6e-05,1.74562]
[1776813468476,48.5,75829.09,0.1,0.03294,6e-05,1.75661]
[1776813473511,48.49,75825.55,0.1,0.03269,6e-05,1.74576]
[1776813478547,48.48,75823.43,0.1,0.03254,6e-05,1.73898]
[1776813479555,48.48,75812.58,0.1,0.03186,6e-05,1.70871]
[1776813484589,48.48,75816.96,0.1,0.03212,6e-05,1.72029]
[1776813488618,48.47,75811.19,0.1,0.03175,6e-05,1.70384]
[1776813493651,48.47,75813.92,0.1,0.03191,6e-05,1.71085]
[1776813498687,48.46,75809.36,0.1,0.03162,6e-05,1.69769]
[1776813499698,48.46,75802.39,0.1,0.03119,6e-05,1.67854]
[1776813504736,48.46,75805.85,0.1,0.03139,6e-05,1.6877]
[1776813509764,48.46,75804.67,0.1,0.03131,6e-05,1.68412]
[1776813514798,48.45,75809.29,0.1,0.03146,6e-05,1.68917]
[1776813519834,48.45,75805.67,0.1,0.03123,6e-05,1.67888]
[1776813524869,48.45,75804.8,0.1,0.03117,6e-05,1.67615]
[1776813529906,48.45,75803.07,0.1,0.03106,6e-05,1.67107]
[1776813532928,48.44,75812.17,0.1,0.0316,6e-05,1.69568]
[1776813536955,48.44,75805.0,0.1,0.03116,6e-05,1.6756]
[1776813541990,48.44,75807.74,0.1,0.03131,6e-05,1.68266]
[1776813544011,48.43,75815.22,0.1,0.03177,6e-05,1.70299]
[1776813548037,48.43,75822.29,0.1,0.0322,6e-05,1.72206]
[1776813552060,48.43,75828.81,0.1,0.03259,6e-05,1.7396]
[1776813555081,48.42,75838.49,0.1,0.03319,6e-05,1.76628]
[1776813559110,48.41,75849.14,0.1,0.03386,7e-05,1.79565]
[1776813560117,48.41,75854.97,0.1,0.03423,7e-05,1.81212]
[1776813564144,48.4,75861.74,0.1,0.03465,7e-05,1.83049]
[1776813569179,48.39,75863.31,0.1,0.03472,7e-05,1.83335]
[1776813571193,48.38,75860.69,0.1,0.03439,7e-05,1.81749]
[1776813573207,48.38,75850.65,0.1,0.03372,6e-05,1.788]
[1776813578241,48.37,75846.21,0.1,0.03341,6e-05,1.77407]
[1776813582733,48.36,75839.83,0.1,0.03297,6e-05,1.75478]
[1776813587307,48.35,75829.93,0.1,0.03232,6e-05,1.72618]
[1776813592826,48.34,75825.78,0.1,0.03204,6e-05,1.71363]
[1776813598384,48.34,75826.5,0.1,0.03207,6e-05,1.71479]
[1776813600399,48.33,75831.35,0.1,0.03236,6e-05,1.72801]
[1776813605432,48.33,75832.18,0.1,0.0324,6e-05,1.72954]
[1776813610468,48.32,75832.77,0.1,0.03242,6e-05,1.7304]
[1776813615503,48.31,75830.84,0.1,0.03228,6e-05,1.72425]
[1776813620538,48.31,75837.03,0.1,0.03265,6e-05,1.74087]
[1776813625572,48.3,75836.15,0.1,0.03258,6e-05,1.73755]
[1776813630607,48.3,75839.65,0.1,0.03278,6e-05,1.74656]
[1776813633111,48.29,75833.66,0.1,0.03226,6e-05,1.72202]
[1776813635642,48.29,75827.35,0.1,0.03186,6e-05,1.70405]
[1776813641685,48.28,75826.92,0.1,0.03182,6e-05,1.70221]
[1776813644706,48.28,75819.1,0.1,0.03133,6e-05,1.68038]
[1776813648734,48.28,75809.43,0.1,0.03074,6e-05,1.65374]
[1776813649740,48.28,75818.7,0.1,0.0313,6e-05,1.67898]
[1776813651757,48.28,75811.39,0.1,0.03085,6e-05,1.6589]
[1776813656790,48.28,75810.7,0.1,0.0308,6e-05,1.65684]
[1776813661824,48.27,75811.33,0.1,0.03084,6e-05,1.65838]
[1776813666860,48.27,75813.38,0.1,0.03096,6e-05,1.66377]
[1776813668874,48.27,75821.65,0.1,0.03146,6e-05,1.6863]
[1776813669881,48.27,75832.15,0.1,0.03211,6e-05,1.71526]
[1776813672917,48.27,75843.69,0.1,0.03283,6e-05,1.74717]
[1776813677950,48.26,75830.24,0.1,0.03196,6e-05,1.70869]
[1776813682984,48.26,75832.81,0.1,0.03211,6e-05,1.71527]
[1776813688031,48.25,75836.33,0.1,0.03232,6e-05,1.72439]
[1776813693066,48.25,75840.15,0.1,0.03241,6e-05,1.727]
[1776813697093,48.24,75846.73,0.1,0.03282,6e-05,1.74488]
[1776813701121,48.23,75839.23,0.1,0.03232,6e-05,1.72313]
[1776813704147,48.23,75831.97,0.1,0.03186,6e-05,1.70252]
[1776813705149,48.23,75822.7,0.1,0.03129,6e-05,1.67686]
[1776813709177,48.23,75814.3,0.1,0.03077,6e-05,1.65374]
[1776813714213,48.23,75810.31,0.1,0.03053,6e-05,1.64288]
[1776813717234,48.23,75815.68,0.1,0.03085,6e-05,1.65741]
[1776813722269,48.23,75816.38,0.1,0.03089,6e-05,1.65917]
[1776813725291,48.23,75809.32,0.1,0.03046,6e-05,1.63995]
[1776813730324,48.23,75808.81,0.1,0.03043,6e-05,1.63861]
[1776813735360,48.23,75808.41,0.1,0.03041,6e-05,1.63758]
[1776813740395,48.23,75817.23,0.1,0.03094,6e-05,1.66151]
[1776813742411,48.23,75822.4,0.1,0.03125,6e-05,1.67548]
[1776813747443,48.22,75821.21,0.1,0.03117,6e-05,1.67193]
[1776813749462,48.22,75828.74,0.1,0.03164,6e-05,1.6925]
[1776813754497,48.22,75830.42,0.1,0.0316,6e-05,1.68933]
[1776813755503,48.22,75824.06,0.1,0.03121,6e-05,1.67175]
[1776813756510,48.22,75814.46,0.1,0.03062,6e-05,1.64553]
[1776813759531,48.22,75808.93,0.1,0.03029,6e-05,1.63054]
[1776813764566,48.22,75808.04,0.1,0.03023,6e-05,1.62817]
[1776813768595,48.22,75802.32,0.1,0.02989,6e-05,1.61288]
[1776813774131,48.22,75801.74,0.1,0.02986,6e-05,1.61154]
[1776813779678,48.22,75804.14,0.1,0.03001,6e-05,1.61824]
[1776813784202,48.22,75798.65,0.1,0.02969,6e-05,1.60374]
[1776813791764,48.23,75799.16,0.1,0.02973,6e-05,1.60553]
[1776813796798,48.23,75799.16,0.1,0.02974,6e-05,1.6058]
[1776813798812,48.23,75807.79,0.1,0.03025,6e-05,1.62898]
[1776813801832,48.23,75795.67,0.1,0.02954,6e-05,1.59668]
[1776813802840,48.23,75790.09,0.1,0.02921,6e-05,1.582]
[1776813805861,48.23,75795.01,0.1,0.0295,6e-05,1.59524]
[1776813810896,48.23,75788.89,0.1,0.02915,6e-05,1.57941]
[1776813812909,48.24,75781.66,0.1,0.02862,6e-05,1.55367]
[1776813817946,48.24,75782.17,0.1,0.02866,6e-05,1.55564]
[1776813822980,48.25,75780.21,0.1,0.02857,6e-05,1.55122]
[1776813828018,48.25,75788.98,0.1,0.02909,6e-05,1.5748]
[1776813829025,48.25,75793.97,0.1,0.02938,6e-05,1.58804]
[1776813832049,48.26,75787.5,0.1,0.02901,6e-05,1.57127]
[1776813837083,48.26,75788.05,0.1,0.02905,6e-05,1.57324]
[1776813838090,48.26,75796.56,0.1,0.02955,6e-05,1.59577]
[1776813843125,48.26,75799.16,0.1,0.02971,6e-05,1.60296]
[1776813845139,48.26,75806.34,0.1,0.03014,6e-05,1.62221]
[1776813848162,48.27,75797.12,0.1,0.02959,6e-05,1.59767]
[1776813853195,48.27,75797.31,0.1,0.02961,6e-05,1.59842]
[1776813858230,48.27,75798.42,0.1,0.02968,6e-05,1.6016]
[1776813861252,48.27,75793.36,0.1,0.02939,6e-05,1.58838]
[1776813866287,48.27,75795.12,0.1,0.0295,6e-05,1.59337]
[1776813869308,48.28,75801.29,0.1,0.02986,6e-05,1.60992]
[1776813870319,48.28,75806.86,0.1,0.03019,6e-05,1.62485]
[1776813874343,48.28,75814.85,0.1,0.03055,6e-05,1.63914]
[1776813879381,48.27,75815.18,0.1,0.03057,6e-05,1.63999]
[1776813884413,48.27,75815.55,0.1,0.03059,6e-05,1.64094]
[1776813888442,48.27,75823.01,0.1,0.03104,6e-05,1.66114]
[1776813893476,48.27,75827.13,0.1,0.03129,6e-05,1.67215]
[1776813898512,48.27,75825.42,0.1,0.03117,6e-05,1.66715]
[1776813899519,48.27,75816.7,0.1,0.03064,6e-05,1.64337]
[1776813905050,48.27,75814.82,0.1,0.03053,6e-05,1.6382]
[1776813910596,48.27,75818.41,0.1,0.03074,6e-05,1.64782]
[1776813912610,48.27,75810.28,0.1,0.03025,6e-05,1.62581]
[1776813917646,48.27,75803.42,0.1,0.02984,6e-05,1.60752]
[1776813922680,48.27,75801.72,0.1,0.02975,6e-05,1.60323]
[1776813925194,48.27,75807.33,0.1,0.03008,6e-05,1.61831]
[1776813926709,48.27,75800.19,0.1,0.02966,6e-05,1.59936]
[1776813931743,48.27,75798.3,0.1,0.02944,6e-05,1.58762]
[1776813936778,48.28,75799.87,0.1,0.02954,6e-05,1.59223]
[1776813937785,48.28,75792.54,0.1,0.02911,6e-05,1.573]
[1776813942820,48.28,75800.5,0.1,0.02959,6e-05,1.59457]
[1776813947854,48.29,75797.76,0.1,0.02944,6e-05,1.58774]
[1776813951883,48.29,75789.2,0.1,0.02895,6e-05,1.56561]
[1776813957924,48.3,75786.34,0.1,0.0288,6e-05,1.55895]
[1776813961953,48.3,75779.98,0.1,0.02845,6e-05,1.543]
[1776813967002,48.31,75778.08,0.1,0.02836,6e-05,1.53893]
[1776813972038,48.32,75776.86,0.1,0.02831,6e-05,1.53663]
[1776813977077,48.32,75775.76,0.1,0.02827,6e-05,1.53468]
[1776813984142,48.33,75775.18,0.1,0.02826,6e-05,1.53442]
[1776813989173,48.34,75774.0,0.1,0.02822,6e-05,1.53225]
[1776813992193,48.35,75782.72,0.1,0.0286,6e-05,1.54827]
[1776813997245,48.35,75780.66,0.1,0.0285,6e-05,1.54363]
[1776814002280,48.36,75776.15,0.1,0.02826,6e-05,1.53273]
[1776814003288,48.36,75769.17,0.1,0.02787,6e-05,1.515]
[1776814005302,48.36,75762.23,0.1,0.02749,6e-05,1.49773]
[1776814010337,48.37,75762.97,0.1,0.02756,6e-05,1.50067]
[1776814015372,48.38,75766.21,0.1,0.02776,6e-05,1.50988]
[1776814020407,48.39,75766.51,0.1,0.0278,6e-05,1.5116]
[1776814022421,48.39,75760.0,0.1,0.02744,6e-05,1.49549]
[1776814027456,48.4,75759.13,0.1,0.02742,6e-05,1.49438]
[1776814032491,48.41,75754.65,0.1,0.0272,5e-05,1.48424]
[1776814034505,48.42,75761.62,0.1,0.02759,6e-05,1.5023]
[1776814039542,48.42,75766.6,0.1,0.02789,6e-05,1.5159]
[1776814044577,48.43,75766.94,0.1,0.02793,6e-05,1.51766]
[1776814048604,48.44,75772.82,0.1,0.02828,6e-05,1.53342]
[1776814055657,48.45,75773.61,0.1,0.02822,6e-05,1.52959]
[1776814060690,48.46,75771.88,0.1,0.02814,6e-05,1.52601]
[1776814066180,48.46,75774.44,0.1,0.02831,6e-05,1.53361]
[1776814071767,48.47,75777.79,0.1,0.02852,6e-05,1.54301]
[1776814076803,48.48,75775.61,0.1,0.02842,6e-05,1.5383]
[1776814081838,48.49,75773.57,0.1,0.02832,6e-05,1.53382]
[1776814087880,48.49,75771.88,0.1,0.02824,6e-05,1.53025]
[1776814088887,48.49,75783.26,0.1,0.02889,6e-05,1.55995]
[1776814089894,48.5,75789.25,0.1,0.02924,6e-05,1.57569]
[1776814096396,48.5,75788.48,0.1,0.02921,6e-05,1.57415]
[1776814101978,48.5,75791.61,0.1,0.0294,6e-05,1.58285]
[1776814107014,48.51,75788.32,0.1,0.02922,6e-05,1.57453]
[1776814112049,48.51,75787.84,0.1,0.02907,6e-05,1.56659]
[1776814115069,48.51,75780.28,0.1,0.02865,6e-05,1.54725]
[1776814120110,48.52,75782.81,0.1,0.02881,6e-05,1.55444]
[1776814125145,48.52,75782.33,0.1,0.02879,6e-05,1.5538]
[1776814129173,48.53,75788.2,0.1,0.02914,6e-05,1.56957]
[1776814134207,48.53,75788.02,0.1,0.02914,6e-05,1.56958]
[1776814139242,48.54,75786.08,0.1,0.02904,6e-05,1.56506]
[1776814144282,48.54,75782.07,0.1,0.02882,6e-05,1.55523]
[1776814146750,48.54,75777.25,0.1,0.02855,6e-05,1.54303]
[1776814152359,48.55,75776.65,0.1,0.02854,6e-05,1.54237]
[1776814157395,48.56,75775.15,0.1,0.02847,6e-05,1.53923]
[1776814159408,48.56,75781.85,0.1,0.02886,6e-05,1.55685]
[1776814164443,48.56,75783.83,0.1,0.02899,6e-05,1.56255]
[1776814169478,48.57,75783.07,0.1,0.02895,6e-05,1.56111]
[1776814174512,48.57,75787.72,0.1,0.02911,6e-05,1.56665]
[1776814179556,48.58,75790.74,0.1,0.02929,6e-05,1.57498]
[1776814184586,48.58,75791.31,0.1,0.02934,6e-05,1.57688]
[1776814189622,48.58,75787.14,0.1,0.0291,6e-05,1.56637]
[1776814194656,48.59,75787.15,0.1,0.02912,6e-05,1.5669]
[1776814201705,48.59,75787.58,0.1,0.02916,6e-05,1.56873]
[1776814206741,48.6,75792.61,0.1,0.02946,6e-05,1.58241]
[1776814211776,48.6,75795.6,0.1,0.02964,6e-05,1.59066]
[1776814216812,48.61,75793.23,0.1,0.02951,6e-05,1.58477]
[1776814221846,48.61,75790.6,0.1,0.02937,6e-05,1.57822]
[1776814225875,48.61,75802.94,0.1,0.0301,6e-05,1.61106]
[1776814230910,48.61,75806.47,0.1,0.03031,6e-05,1.6205]
[1776814235944,48.61,75808.64,0.1,0.03031,6e-05,1.61909]
[1776814238967,48.61,75814.66,0.1,0.03068,6e-05,1.63522]
[1776814241986,48.61,75819.53,0.1,0.03097,6e-05,1.64827]
[1776814246015,48.61,75810.37,0.1,0.03041,6e-05,1.62344]
[1776814247527,48.61,75797.42,0.1,0.02964,6e-05,1.58906]
[1776814253405,48.61,75796.06,0.1,0.02957,6e-05,1.58576]
[1776814258758,48.61,75796.82,0.1,0.02962,6e-05,1.58807]
[1776814264145,48.62,75789.53,0.1,0.02921,6e-05,1.56949]
[1776814269180,48.62,75787.28,0.1,0.02909,6e-05,1.56414]
[1776814273208,48.63,75794.01,0.1,0.02949,6e-05,1.58216]
[1776814278243,48.63,75791.92,0.1,0.02938,6e-05,1.57708]
[1776814281263,48.63,75785.84,0.1,0.02903,6e-05,1.56146]
[1776814286298,48.64,75787.94,0.1,0.02916,6e-05,1.56745]
[1776814291334,48.64,75786.0,0.1,0.02894,6e-05,1.5558]
[1776814296369,48.65,75785.49,0.1,0.02892,6e-05,1.55504]
[1776814301405,48.65,75786.93,0.1,0.02901,6e-05,1.55931]
[1776814306439,48.65,75786.71,0.1,0.02901,6e-05,1.55925]
[1776814307886,48.66,75796.32,0.1,0.02957,6e-05,1.58447]
[1776814313492,48.66,75800.09,0.1,0.0298,6e-05,1.5947]
[1776814318528,48.66,75803.18,0.1,0.02999,6e-05,1.60305]
[1776814323008,48.66,75801.39,0.1,0.02989,6e-05,1.59844]
[1776814323564,48.66,75816.86,0.1,0.03081,6e-05,1.63978]
[1776814324571,48.66,75830.08,0.1,0.03162,6e-05,1.67563]
[1776814329606,48.66,75827.23,0.1,0.03144,6e-05,1.66744]
[1776814331742,48.66,75827.57,0.1,0.03146,6e-05,1.6683]
[1776814331769,48.66,75827.57,0.1,0.03146,6e-05,1.66822]
[1776814333634,48.65,75835.54,0.1,0.03195,6e-05,1.68991]
[1776814338669,48.65,75831.25,0.1,0.03167,6e-05,1.67765]
[1776814343713,48.65,75830.11,0.1,0.03159,6e-05,1.67412]
[1776814348749,48.64,75819.15,0.1,0.03091,6e-05,1.64397]
[1776814351770,48.64,75814.71,0.1,0.03051,6e-05,1.62469]
[1776814356806,48.64,75816.04,0.1,0.03059,6e-05,1.62822]
[1776814361840,48.64,75816.32,0.1,0.03061,6e-05,1.62894]
[1776814362848,48.64,75821.14,0.1,0.0309,6e-05,1.6419]
[1776814367882,48.64,75810.43,0.1,0.03025,6e-05,1.613]
[1776814372918,48.64,75815.05,0.1,0.03052,6e-05,1.62535]
[1776814377954,48.64,75813.83,0.1,0.03045,6e-05,1.62208]
[1776814380974,48.64,75820.72,0.1,0.03087,6e-05,1.64059]
[1776814386008,48.64,75820.97,0.1,0.03088,6e-05,1.64113]
[1776814392051,48.64,75820.9,0.1,0.03087,6e-05,1.64083]
[1776814397086,48.64,75824.31,0.1,0.03108,6e-05,1.64994]
[1776814400113,48.64,75829.13,0.1,0.03137,6e-05,1.66295]
[1776814405141,48.63,75833.38,0.1,0.03163,6e-05,1.67419]
[1776814411184,48.63,75832.4,0.1,0.03143,6e-05,1.66368]
[1776814416219,48.63,75832.74,0.1,0.03144,6e-05,1.66426]
[1776814420278,48.63,75827.21,0.1,0.03109,6e-05,1.64893]
[1776814422268,48.62,75819.45,0.1,0.03062,6e-05,1.62791]
[1776814428737,48.62,75819.39,0.1,0.03061,6e-05,1.62766]
[1776814434352,48.62,75819.19,0.1,0.0306,6e-05,1.62704]
[1776814436366,48.62,75824.32,0.1,0.03091,6e-05,1.64084]
[1776814441409,48.62,75821.44,0.1,0.03073,6e-05,1.6329]
[1776814446436,48.62,75821.87,0.1,0.03075,6e-05,1.63394]
[1776814452479,48.62,75821.61,0.1,0.03073,6e-05,1.63311]
[1776814457514,48.62,75820.92,0.1,0.03069,6e-05,1.63117]
[1776814462549,48.62,75820.51,0.1,0.03066,6e-05,1.63]
[1776814467585,48.62,75819.15,0.1,0.03058,6e-05,1.62635]
[1776814469018,48.62,75835.79,0.1,0.0316,6e-05,1.67144]
[1776814474633,48.61,75836.03,0.1,0.03147,6e-05,1.66428]
[1776814479669,48.61,75833.8,0.1,0.03133,6e-05,1.65785]
[1776814486725,48.61,75832.73,0.1,0.03125,6e-05,1.65451]
[1776814491753,48.61,75832.26,0.1,0.03122,6e-05,1.65295]
[1776814496787,48.6,75832.5,0.1,0.03123,6e-05,1.65333]
[1776814501824,48.6,75835.61,0.1,0.03141,6e-05,1.66148]
[1776814503837,48.6,75844.85,0.1,0.03198,6e-05,1.68666]
[1776814508873,48.6,75841.94,0.1,0.03179,6e-05,1.67814]
[1776814513908,48.59,75843.34,0.1,0.03187,6e-05,1.68154]
[1776814518943,48.59,75840.15,0.1,0.03166,6e-05,1.67234]
[1776814523978,48.58,75843.81,0.1,0.03188,6e-05,1.68194]
[1776814529018,48.58,75845.22,0.1,0.03195,6e-05,1.68533]
[1776814536070,48.57,75845.73,0.1,0.03184,6e-05,1.67866]
[1776814538081,48.57,75830.41,0.1,0.03089,6e-05,1.63673]
[1776814543115,48.57,75828.11,0.1,0.03074,6e-05,1.63044]
[1776814546137,48.57,75833.31,0.1,0.03106,6e-05,1.64446]
[1776814551172,48.57,75838.86,0.1,0.0314,6e-05,1.65935]
[1776814556206,48.57,75839.42,0.1,0.03143,6e-05,1.66061]
[1776814561242,48.57,75838.8,0.1,0.03138,6e-05,1.65863]
[1776814569297,48.56,75839.75,0.1,0.03143,6e-05,1.66086]
[1776814574340,48.56,75848.11,0.1,0.03195,6e-05,1.6836]
[1776814575348,48.56,75853.15,0.1,0.03227,6e-05,1.69746]
[1776814580382,48.56,75852.46,0.1,0.03221,6e-05,1.69505]
[1776814581487,48.56,75852.46,0.1,0.03221,6e-05,1.69505]
[1776814585329,48.55,75852.24,0.1,0.03219,6e-05,1.69415]
[1776814595487,48.54,75851.54,0.1,0.03199,6e-05,1.68357]
[1776814600522,48.54,75852.27,0.1,0.03202,6e-05,1.68515]
[1776814606563,48.54,75855.98,0.1,0.03224,6e-05,1.69481]
[1776814611599,48.53,75857.09,0.1,0.0323,6e-05,1.69733]
[1776814616635,48.53,75859.69,0.1,0.03245,6e-05,1.70397]
[1776814618648,48.52,75865.98,0.1,0.03285,6e-05,1.72127]
[1776814623683,48.52,75864.0,0.1,0.0327,6e-05,1.71492]
[1776814624690,48.52,75857.12,0.1,0.03226,6e-05,1.69559]
[1776814630143,48.51,75863.8,0.1,0.03267,6e-05,1.71357]
[1776814635766,48.5,75863.65,0.1,0.03264,6e-05,1.71216]
[1776814641810,48.49,75861.4,0.1,0.03247,6e-05,1.70489]
[1776814646844,48.49,75856.96,0.1,0.03217,6e-05,1.69175]
[1776814647851,48.49,75849.98,0.1,0.03173,6e-05,1.67233]
[1776814652886,48.48,75852.7,0.1,0.03175,6e-05,1.67178]
[1776814657920,48.48,75852.4,0.1,0.03172,6e-05,1.67038]
[1776814662958,48.47,75855.48,0.1,0.0319,6e-05,1.67831]
[1776814664970,48.47,75862.3,0.1,0.03233,6e-05,1.69694]
[1776814665417,48.47,75862.3,0.1,0.03233,6e-05,1.69694]
[1776814666471,48.47,75862.52,0.1,0.03234,6e-05,1.69739]
[1776814666989,48.47,75866.55,0.1,0.03259,6e-05,1.70847]
[1776814668099,48.47,75866.55,0.1,0.03259,6e-05,1.70847]
[1776814668200,48.47,75870.94,0.1,0.03287,6e-05,1.72059]
[1776814674035,48.46,75871.11,0.1,0.03285,6e-05,1.71989]
[1776814679069,48.45,75867.62,0.1,0.03261,6e-05,1.70913]
[1776814684104,48.44,75858.75,0.1,0.03202,6e-05,1.68358]
[1776814689139,48.44,75856.44,0.1,0.03186,6e-05,1.67656]
[1776814694173,48.43,75856.43,0.1,0.03185,6e-05,1.6759]
[1776814699208,48.42,75857.61,0.1,0.0319,6e-05,1.67851]
[1776814704245,48.42,75857.76,0.1,0.0319,6e-05,1.67827]
[1776814709279,48.41,75862.01,0.1,0.03215,6e-05,1.68932]
[1776814714319,48.41,75861.58,0.1,0.03197,6e-05,1.6799]
[1776814720357,48.4,75860.89,0.1,0.03191,6e-05,1.67716]
[1776814725392,48.39,75862.98,0.1,0.03203,6e-05,1.68225]
[1776814730428,48.39,75863.09,0.1,0.03201,6e-05,1.6817]
[1776814735464,48.38,75864.3,0.1,0.03207,6e-05,1.68433]
[1776814740986,48.38,75864.72,0.1,0.03208,6e-05,1.68475]
[1776814747547,48.37,75862.27,0.1,0.0319,6e-05,1.67695]
[1776814752584,48.36,75862.39,0.1,0.0319,6e-05,1.67661]
[1776814757618,48.36,75861.26,0.1,0.03181,6e-05,1.67283]
[1776814761127,48.35,75874.35,0.1,0.03264,6e-05,1.70887]
[1776814766681,48.34,75879.55,0.1,0.03295,6e-05,1.72239]
[1776814771716,48.34,75881.75,0.1,0.03293,6e-05,1.72004]
[1776814775345,48.33,75885.29,0.1,0.03315,7e-05,1.72966]
[1776814775408,48.33,75891.45,0.1,0.03355,7e-05,1.74696]
[1776814777127,48.33,75891.45,0.1,0.03355,7e-05,1.74676]
[1776814777215,48.33,75917.35,0.1,0.03529,7e-05,1.82145]
[1776814783503,48.31,75920.85,0.1,0.03549,7e-05,1.83006]
[1776814783808,48.31,75933.91,0.1,0.03638,7e-05,1.86809]
[1776814784814,48.3,75957.72,0.1,0.03808,7e-05,1.93972]
[1776814786710,48.3,75961.34,0.1,0.03834,7e-05,1.9503]
[1776814786828,48.3,75958.15,0.1,0.03809,7e-05,1.93995]
[1776814790270,48.29,75958.92,0.1,0.03812,7e-05,1.94126]
[1776814790288,48.28,75962.98,0.1,0.0384,7e-05,1.9532]
[1776814794497,48.27,75965.83,0.1,0.03858,7e-05,1.96035]
[1776814794520,48.26,75971.76,0.1,0.03899,7e-05,1.97759]
[1776814799925,48.24,75974.46,0.1,0.03912,7e-05,1.98303]
[1776814803961,48.22,75964.91,0.1,0.03835,7e-05,1.95107]
[1776814805968,48.21,75972.87,0.1,0.03892,7e-05,1.97466]
[1776814806977,48.21,75977.92,0.1,0.03928,8e-05,1.98983]
[1776814812017,48.19,75978.76,0.1,0.03927,8e-05,1.98952]
[1776814813078,48.19,75978.76,0.1,0.03927,8e-05,1.98952]
[1776814813128,48.18,75988.77,0.1,0.04002,8e-05,2.02038]
[1776814816881,48.17,75991.85,0.1,0.04021,8e-05,2.02824]
[1776814817050,48.16,75991.81,0.1,0.04019,8e-05,2.02747]
[1776814821558,48.14,75985.2,0.1,0.03962,8e-05,2.00404]
[1776814823099,48.13,75979.1,0.1,0.03913,8e-05,1.9837]
[1776814828134,48.11,75969.49,0.1,0.03835,7e-05,1.95109]
[1776814830153,48.1,75962.67,0.1,0.03782,7e-05,1.9291]
[1776814832161,48.09,75959.99,0.1,0.03746,7e-05,1.91189]
[1776814833168,48.09,75954.2,0.1,0.03703,7e-05,1.89384]
[1776814837196,48.08,75948.88,0.1,0.03661,7e-05,1.87609]
[1776814842231,48.06,75946.29,0.1,0.03638,7e-05,1.86627]
[1776814849287,48.04,75946.51,0.1,0.03632,7e-05,1.86408]
[1776814854315,48.02,75944.66,0.1,0.03615,7e-05,1.85652]
[1776814859350,48.01,75944.54,0.1,0.03609,7e-05,1.85416]
[1776814863377,47.99,75950.92,0.1,0.0365,7e-05,1.87172]
[1776814865396,47.99,75955.98,0.1,0.03684,7e-05,1.88612]
[1776814870431,47.97,75953.91,0.1,0.03664,7e-05,1.87758]
[1776814873453,47.96,75962.26,0.1,0.03721,7e-05,1.90161]
[1776814878488,47.94,75966.91,0.1,0.03749,7e-05,1.9134]
[1776814883523,47.92,75966.0,0.1,0.03737,7e-05,1.90819]
[1776814888559,47.9,75964.08,0.1,0.03717,7e-05,1.89997]
[1776814892586,47.89,75961.6,0.1,0.0368,7e-05,1.88262]
[1776814897621,47.87,75964.1,0.1,0.03693,7e-05,1.8881]
[1776814904669,47.85,75964.18,0.1,0.03686,7e-05,1.88499]
[1776814909707,47.83,75965.01,0.1,0.03687,7e-05,1.88546]
[1776814912334,47.83,75964.02,0.1,0.03679,7e-05,1.88204]
[1776814912369,47.82,75958.52,0.1,0.03638,7e-05,1.86499]
[1776814914191,47.82,75958.03,0.1,0.03635,7e-05,1.86351]
[1776814914292,47.82,75939.76,0.1,0.03505,7e-05,1.8082]
[1776814919774,47.8,75934.6,0.1,0.03465,7e-05,1.79132]
[1776814922264,47.8,75926.29,0.1,0.03407,7e-05,1.76652]
[1776814927831,47.79,75923.67,0.1,0.03386,7e-05,1.75756]
[1776814932334,47.78,75928.61,0.1,0.03418,7e-05,1.77105]
[1776814937901,47.77,75926.29,0.1,0.03399,7e-05,1.76287]
[1776814942148,47.76,75928.95,0.1,0.03415,7e-05,1.76989]
[1776814942249,47.76,75930.7,0.1,0.03426,7e-05,1.77475]
[1776814943862,47.76,75930.7,0.1,0.03426,7e-05,1.7745]
[1776814943943,47.76,75944.84,0.1,0.03522,7e-05,1.81584]
[1776814947972,47.75,75936.42,0.1,0.03461,7e-05,1.78969]
[1776814952607,47.74,75934.14,0.1,0.03444,7e-05,1.78213]
[1776814952691,47.74,75991.58,0.1,0.03839,7e-05,1.94747]
[1776814953993,47.74,75991.58,0.1,0.03839,7e-05,1.94747]
[1776814954094,47.73,76081.87,0.1,0.04561,9e-05,2.24162]
[1776814954938,47.73,76081.87,0.1,0.04561,9e-05,2.24162]
[1776814955291,47.73,76081.87,0.1,0.04561,9e-05,2.24162]
[1776814955392,47.67,76074.35,0.1,0.04476,8e-05,2.20799]
[1776814958071,47.49,76064.94,0.1,0.04338,8e-05,2.15234]
[1776814959669,47.49,76064.94,0.1,0.04338,8e-05,2.15234]
[1776814959709,47.38,76046.86,0.1,0.04151,8e-05,2.07684]
[1776814962584,47.27,76038.27,0.1,0.04047,8e-05,2.03402]
[1776814964114,47.26,76030.35,0.1,0.03982,8e-05,2.00718]
[1776814965121,47.21,76023.18,0.1,0.03912,8e-05,1.97844]
[1776814966128,47.21,76015.01,0.1,0.03849,8e-05,1.95202]
[1776814969000,47.2,76013.31,0.1,0.03833,8e-05,1.94566]
[1776814969149,47.2,76025.74,0.1,0.03927,8e-05,1.98453]
[1776814971163,47.11,76030.59,0.1,0.03936,8e-05,1.98839]
[1776814976198,46.9,76030.9,0.1,0.03871,8e-05,1.96155]
[1776814977206,46.89,76024.33,0.1,0.03819,8e-05,1.94017]
[1776814978212,46.89,76016.09,0.1,0.03756,7e-05,1.91376]
[1776814982725,46.87,76024.13,0.1,0.03811,8e-05,1.93691]
[1776814984254,46.87,76035.39,0.1,0.03896,8e-05,1.97223]
[1776814989288,46.81,76034.37,0.1,0.03871,8e-05,1.96169]
[1776814993313,46.8,76034.62,0.1,0.03869,8e-05,1.96099]
[1776814993389,46.8,76017.49,0.1,0.03738,7e-05,1.90635]
[1776814995331,46.79,76011.6,0.1,0.03693,7e-05,1.88708]
[1776815000366,46.78,76011.69,0.1,0.03689,7e-05,1.88552]
[1776815001372,46.77,76020.14,0.1,0.03751,7e-05,1.91154]
[1776815002381,46.77,76025.28,0.1,0.03788,8e-05,1.9273]
[1776815002822,46.77,76025.28,0.1,0.03788,8e-05,1.9273]
[1776815003388,46.77,76026.24,0.1,0.03796,8e-05,1.93055]
[1776815005401,46.77,76038.24,0.1,0.03889,8e-05,1.96914]
[1776815008421,46.78,76048.32,0.1,0.03968,8e-05,2.00203]
[1776815009429,46.79,76053.08,0.1,0.04008,8e-05,2.0185]
[1776815011442,46.8,76050.83,0.1,0.03979,8e-05,2.00452]
[1776815016478,46.8,76050.23,0.1,0.03975,8e-05,2.00315]
[1776815019499,46.8,76055.7,0.1,0.04019,8e-05,2.02127]
[1776815021512,46.81,76061.72,0.1,0.04068,8e-05,2.04113]
[1776815022556,46.81,76067.86,0.1,0.04119,8e-05,2.062]
[1776815027558,46.82,76069.65,0.1,0.04136,8e-05,2.06912]
[1776815029570,46.82,76077.53,0.1,0.042,8e-05,2.09536]
[1776815034611,46.82,76076.95,0.1,0.04194,8e-05,2.09292]
[1776815039703,46.82,76074.68,0.1,0.04176,8e-05,2.08532]
[1776815045687,46.82,76075.33,0.1,0.04181,8e-05,2.08749]
[1776815047314,46.82,76074.73,0.1,0.04176,8e-05,2.08549]
[1776815047705,46.82,76075.6,0.1,0.04183,8e-05,2.08838]
[1776815048711,46.82,76089.32,0.1,0.04296,8e-05,2.13439]
[1776815049718,46.8,76093.79,0.1,0.04329,8e-05,2.14772]
[1776815050725,46.79,76099.64,0.1,0.04375,8e-05,2.16629]
[1776815053323,46.78,76100.19,0.1,0.04376,8e-05,2.16674]
[1776815053747,46.77,76094.08,0.1,0.04319,8e-05,2.14359]
[1776815058784,46.75,76090.8,0.1,0.04286,8e-05,2.13038]
[1776815063816,46.75,76089.22,0.1,0.04272,8e-05,2.12466]
[1776815068852,46.74,76086.24,0.1,0.04247,8e-05,2.1143]
[1776815070865,46.74,76079.03,0.1,0.04187,8e-05,2.09008]
[1776815071873,46.74,76075.28,0.1,0.04141,8e-05,2.06916]
[1776815073368,46.74,76080.06,0.1,0.0418,8e-05,2.08504]
[1776815078921,46.74,76079.65,0.1,0.04176,8e-05,2.08367]
[1776815083957,46.74,76081.76,0.1,0.04194,8e-05,2.09071]
[1776815085971,46.74,76087.96,0.1,0.04245,8e-05,2.11141]
[1776815087985,46.74,76096.24,0.1,0.04313,8e-05,2.13924]
[1776815093511,46.73,76096.04,0.1,0.04307,8e-05,2.13658]
[1776815099064,46.72,76094.39,0.1,0.04292,8e-05,2.1305]
[1776815102084,46.72,76084.24,0.1,0.04206,8e-05,2.09553]
[1776815103581,46.71,76092.46,0.1,0.04272,8e-05,2.12247]
[1776815106114,46.71,76097.39,0.1,0.04313,8e-05,2.13891]
[1776815107372,46.71,76097.39,0.1,0.04313,8e-05,2.13891]
[1776815107856,46.71,76097.39,0.1,0.04313,8e-05,2.13891]
[1776815107416,46.7,76111.88,0.1,0.04433,9e-05,2.1874]
[1776815108126,46.69,76112.45,0.1,0.04434,9e-05,2.18766]
[1776815109135,46.68,76120.13,0.1,0.04495,9e-05,2.21212]
[1776815111859,46.65,76130.27,0.1,0.04572,9e-05,2.24313]
[1776815113654,46.6,76138.63,0.1,0.04632,9e-05,2.26691]
[1776815116184,46.54,76146.77,0.1,0.04683,9e-05,2.28698]
[1776815117193,46.52,76151.73,0.1,0.04719,9e-05,2.30131]
[1776815122225,46.41,76151.93,0.1,0.04681,9e-05,2.2866]
[1776815126252,46.32,76159.73,0.1,0.04721,9e-05,2.30254]
[1776815127922,46.3,76160.2,0.1,0.04718,9e-05,2.30101]
[1776815128267,46.28,76158.55,0.1,0.04695,9e-05,2.29202]
[1776815130191,46.25,76159.02,0.1,0.04691,9e-05,2.29065]
[1776815130284,46.23,76159.53,0.1,0.04688,9e-05,2.28945]
[1776815133740,46.19,76158.54,0.1,0.04647,9e-05,2.27118]
[1776815133807,46.17,76220.5,0.1,0.05226,0.0001,2.49636]
[1776815135521,46.12,76242.62,0.1,0.05429,0.0001,2.57375]
[1776815137337,46.01,76234.84,0.1,0.05309,0.0001,2.52835]
[1776815139867,45.88,76223.62,0.1,0.05146,0.0001,2.46605]
[1776815142372,45.8,76236.28,0.1,0.05241,0.0001,2.50263]
[1776815145255,45.71,76237.58,0.1,0.05221,0.0001,2.49503]
[1776815145393,45.67,76239.77,0.1,0.05227,0.0001,2.49718]
[1776815147407,45.59,76234.0,0.1,0.05137,0.0001,2.46294]
[1776815148414,45.55,76228.21,0.1,0.05065,0.0001,2.43535]
[1776815149420,45.54,76221.85,0.1,0.05002,0.0001,2.41086]
[1776815150427,45.54,76215.41,0.1,0.04939,0.0001,2.38625]
[1776815154466,45.53,76226.82,0.1,0.05045,0.0001,2.4273]
[1776815155464,45.52,76234.53,0.1,0.05119,0.0001,2.45598]
[1776815158484,45.48,76244.57,0.1,0.05201,0.0001,2.48741]
[1776815159491,45.43,76239.83,0.1,0.05137,0.0001,2.46313]
[1776815161581,45.43,76247.8,0.1,0.05214,0.0001,2.49251]
[1776815162342,45.43,76247.8,0.1,0.05214,0.0001,2.49251]
[1776815162522,45.42,76248.2,0.1,0.05216,0.0001,2.49346]
[1776815163806,45.42,76248.2,0.1,0.05216,0.0001,2.49346]
[1776815163892,45.38,76304.2,0.1,0.05786,0.00011,2.7083]
[1776815165534,45.26,76298.52,0.1,0.05677,0.00011,2.66785]
[1776815166543,45.2,76288.78,0.1,0.05549,0.00011,2.62003]
[1776815167548,45.15,76284.06,0.1,0.05477,0.00011,2.59309]
[1776815171510,45.0,76287.05,0.1,0.05448,0.0001,2.58233]
[1776815171580,44.94,76291.85,0.1,0.05479,0.00011,2.59391]
[1776815172255,44.94,76291.85,0.1,0.05479,0.00011,2.59391]
[1776815172586,44.89,76291.83,0.1,0.05458,0.00011,2.58616]
[1776815173644,44.89,76291.83,0.1,0.05458,0.00011,2.58616]
[1776815173744,44.84,76295.67,0.1,0.05478,0.00011,2.59393]
[1776815177622,44.64,76290.25,0.1,0.05342,0.0001,2.54254]
[1776815179641,44.55,76284.38,0.1,0.05246,0.0001,2.50581]
[1776815180061,44.55,76284.38,0.1,0.05246,0.0001,2.50581]
[1776815182748,44.54,76284.41,0.1,0.05243,0.0001,2.50468]
[1776815182830,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815183040,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815183045,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815184183,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815184187,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815184205,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815184351,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815184431,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815184879,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815184937,44.54,76338.17,0.1,0.05817,0.00011,2.72089]
[1776815184673,44.54,76337.41,0.1,0.05808,0.00011,2.71757]
[1776815185274,44.54,76337.41,0.1,0.05808,0.00011,2.71757]
[1776815185680,44.54,76341.11,0.1,0.05849,0.00011,2.7327]
[1776815186687,44.54,76335.01,0.1,0.0578,0.00011,2.70728]
[1776815187694,44.53,76330.65,0.1,0.05731,0.00011,2.68918]
[1776815188701,44.53,76315.32,0.1,0.05564,0.00011,2.62653]
[1776815189856,44.53,76315.32,0.1,0.05564,0.00011,2.62653]
[1776815189874,44.53,76315.32,0.1,0.05564,0.00011,2.62653]
[1776815189932,44.53,76297.48,0.1,0.05374,0.0001,2.55486]
[1776815191048,44.53,76297.48,0.1,0.05374,0.0001,2.55491]
[1776815191057,44.53,76297.48,0.1,0.05374,0.0001,2.55491]
[1776815191722,44.53,76294.41,0.1,0.05325,0.0001,2.53345]
[1776815192267,44.53,76294.41,0.1,0.05325,0.0001,2.53345]
[1776815192728,44.54,76294.87,0.1,0.0533,0.0001,2.53536]
[1776815194633,44.54,76293.36,0.1,0.05314,0.0001,2.52948]
[1776815194801,44.54,76293.36,0.1,0.05314,0.0001,2.52948]
[1776815194819,44.54,76293.36,0.1,0.05314,0.0001,2.52948]
[1776815194902,44.54,76291.71,0.1,0.05297,0.0001,2.52306]
[1776815195739,44.54,76291.71,0.1,0.05297,0.0001,2.52306]
[1776815195753,44.54,76293.36,0.1,0.05315,0.0001,2.52971]
[1776815197764,44.55,76305.46,0.1,0.05445,0.00011,2.57914]
[1776815199043,44.55,76307.14,0.1,0.05464,0.00011,2.58642]
[1776815199780,44.55,76309.5,0.1,0.05491,0.00011,2.59643]
[1776815203951,44.56,76311.21,0.1,0.05513,0.00011,2.60486]
[1776815203809,44.57,76322.97,0.1,0.05642,0.00011,2.653]
[1776815204815,44.57,76306.74,0.1,0.05468,0.00011,2.58782]
[1776815205824,44.57,76316.3,0.1,0.05572,0.00011,2.62688]
[1776815206829,44.58,76323.83,0.1,0.05655,0.00011,2.65795]
[1776815210191,44.58,76322.8,0.1,0.05647,0.00011,2.65501]
[1776815210327,44.58,76322.8,0.1,0.05647,0.00011,2.65501]
[1776815210374,44.58,76322.8,0.1,0.05647,0.00011,2.65501]
[1776815210862,44.59,76338.57,0.1,0.05822,0.00011,2.72015]
[1776815211545,44.59,76338.57,0.1,0.05822,0.00011,2.72015]
[1776815211582,44.59,76338.57,0.1,0.05822,0.00011,2.72015]
[1776815211988,44.59,76338.57,0.1,0.05822,0.00011,2.72015]
[1776815211867,44.59,76339.77,0.1,0.05837,0.00011,2.72545]
[1776815212063,44.59,76339.77,0.1,0.05837,0.00011,2.72545]
[1776815212873,44.59,76347.71,0.1,0.05927,0.00011,2.75874]
[1776815214887,44.68,76337.41,0.1,0.05848,0.00011,2.72963]
[1776815215897,44.73,76341.91,0.1,0.05919,0.00011,2.75562]
[1776815218172,44.78,76344.35,0.1,0.05967,0.00011,2.77336]
[1776815218428,44.78,76344.35,0.1,0.05967,0.00011,2.77336]
[1776815219485,44.78,76343.82,0.1,0.05963,0.00011,2.77183]
[1776815219926,44.79,76332.6,0.1,0.05838,0.00011,2.72564]
[1776815220940,44.79,76324.52,0.1,0.05749,0.00011,2.69281]
[1776815222178,44.79,76328.55,0.1,0.05795,0.00011,2.7097]
[1776815222522,44.79,76328.55,0.1,0.05795,0.00011,2.7097]
[1776815222945,44.79,76334.6,0.1,0.05863,0.00011,2.73496]
[1776815225965,44.8,76347.57,0.1,0.06012,0.00011,2.7898]
[1776815227979,44.8,76338.99,0.1,0.05916,0.00011,2.75462]
[1776815228174,44.8,76338.99,0.1,0.05916,0.00011,2.75462]
[1776815228991,44.81,76346.35,0.1,0.06,0.00011,2.78551]
[1776815231036,44.81,76347.76,0.1,0.0602,0.00011,2.79273]
[1776815231171,44.81,76347.76,0.1,0.0602,0.00011,2.79273]
[1776815232009,44.86,76355.02,0.1,0.06121,0.00012,2.82969]
[1776815237044,45.04,76357.35,0.1,0.06226,0.00012,2.86755]
[1776815238050,45.08,76353.27,0.1,0.06194,0.00012,2.85564]
[1776815239059,45.08,76348.58,0.1,0.06141,0.00012,2.8365]
[1776815240064,45.08,76341.26,0.1,0.06058,0.00011,2.80609]
[1776815241070,45.08,76335.14,0.1,0.05989,0.00011,2.78089]
[1776815244028,45.08,76337.45,0.1,0.06016,0.00011,2.79072]
[1776815243084,45.09,76328.92,0.1,0.05921,0.00011,2.75598]
[1776815244066,45.09,76328.92,0.1,0.05921,0.00011,2.75598]
[1776815244605,45.09,76332.64,0.1,0.05964,0.00011,2.77163]
[1776815246306,45.09,76332.64,0.1,0.05964,0.00011,2.7719]
[1776815247475,45.09,76336.24,0.1,0.06006,0.00011,2.78703]
[1776815247504,45.09,76336.24,0.1,0.06006,0.00011,2.78703]
[1776815247538,45.1,76332.62,0.1,0.05965,0.00011,2.77229]
[1776815248697,45.1,76332.62,0.1,0.05965,0.00011,2.77229]
[1776815248729,45.1,76332.62,0.1,0.05965,0.00011,2.77229]
[1776815248972,45.1,76332.62,0.1,0.05965,0.00011,2.77229]
[1776815249019,45.1,76332.62,0.1,0.05965,0.00011,2.77229]
[1776815248798,45.1,76331.47,0.1,0.05953,0.00011,2.76781]
[1776815249993,45.1,76332.73,0.1,0.05968,0.00011,2.77329]
[1776815252135,45.1,76334.32,0.1,0.05969,0.00011,2.77068]
[1776815252375,45.1,76334.32,0.1,0.05969,0.00011,2.77068]
[1776815252475,45.1,76356.16,0.1,0.06219,0.00012,2.86203]
[1776815254676,45.11,76365.77,0.1,0.06334,0.00012,2.9035]
[1776815255116,45.11,76365.77,0.1,0.06334,0.00012,2.9035]
[1776815255163,45.11,76365.77,0.1,0.06334,0.00012,2.9035]
[1776815255252,45.11,76374.71,0.1,0.06442,0.00012,2.9423]
[1776815257185,45.12,76382.64,0.1,0.0654,0.00012,2.97713]
[1776815259233,45.12,76369.91,0.1,0.06389,0.00012,2.92339]
[1776815260285,45.12,76369.91,0.1,0.06389,0.00012,2.92339]
[1776815260380,45.12,76369.91,0.1,0.06389,0.00012,2.92339]
[1776815260470,45.15,76362.54,0.1,0.06315,0.00012,2.89663]
[1776815262759,45.16,76362.53,0.1,0.06316,0.00012,2.89708]
[1776815262812,45.16,76362.53,0.1,0.06316,0.00012,2.89708]
[1776815262823,45.16,76355.33,0.1,0.06233,0.00012,2.86678]
[1776815268260,45.17,76353.91,0.1,0.06222,0.00012,2.86288]
[1776815273572,45.19,76351.16,0.1,0.06196,0.00012,2.8536]
[1776815274829,45.19,76357.31,0.1,0.06271,0.00012,2.8806]
[1776815275387,45.19,76357.31,0.1,0.06271,0.00012,2.8806]
[1776815275993,45.2,76361.56,0.1,0.06322,0.00012,2.89908]
[1776815277975,45.2,76375.46,0.1,0.0649,0.00012,2.95924]
[1776815279061,45.23,76382.06,0.1,0.06581,0.00012,2.99154]
[1776815280887,45.23,76387.59,0.1,0.0665,0.00012,3.01609]
[1776815281658,45.23,76387.59,0.1,0.0665,0.00012,3.01609]
[1776815283136,45.26,76392.21,0.1,0.06716,0.00012,3.03947]
[1776815285149,45.26,76397.91,0.1,0.06788,0.00012,3.0648]
[1776815290071,45.32,76390.27,0.1,0.06721,0.00012,3.04111]
[1776815294008,45.39,76382.14,0.1,0.06652,0.00012,3.01662]
[1776815295029,45.41,76377.64,0.1,0.06606,0.00012,3.00022]
[1776815296107,45.41,76376.36,0.1,0.06588,0.00012,2.99386]
[1776815296144,45.41,76376.36,0.1,0.06588,0.00012,2.99386]
[1776815296234,45.41,76376.36,0.1,0.06588,0.00012,2.99386]
[1776815296458,45.4,76376.36,0.1,0.06586,0.00012,2.99312]
[1776815297464,45.4,76370.26,0.1,0.06511,0.00012,2.96665]
[1776815298400,45.4,76370.26,0.1,0.06511,0.00012,2.96665]
[1776815298439,45.4,76370.26,0.1,0.06511,0.00012,2.96665]
[1776815298495,45.4,76368.24,0.1,0.06486,0.00012,2.95773]
[1776815300485,45.4,76358.67,0.1,0.06373,0.00012,2.91699]
[1776815302000,45.4,76352.55,0.1,0.06302,0.00012,2.89159]
[1776815307534,45.42,76349.68,0.1,0.06279,0.00012,2.88318]
[1776815312570,45.44,76348.79,0.1,0.06256,0.00012,2.87215]
[1776815316017,45.45,76340.59,0.1,0.06167,0.00011,2.83975]
[1776815316533,45.45,76340.59,0.1,0.06167,0.00011,2.83975]
[1776815316642,45.45,76340.59,0.1,0.06167,0.00011,2.83975]
[1776815316701,45.46,76328.13,0.1,0.06027,0.00011,2.78879]
[1776815318294,45.47,76328.13,0.1,0.0603,0.00011,2.7898]
[1776815318357,45.47,76328.13,0.1,0.0603,0.00011,2.7898]
[1776815318612,45.48,76324.45,0.1,0.05993,0.00011,2.77646]
[1776815321425,45.48,76324.29,0.1,0.05993,0.00011,2.7762]
[1776815321632,45.48,76324.86,0.1,0.06,0.00011,2.77875]
[1776815326668,45.51,76326.23,0.1,0.06027,0.00011,2.78862]
[1776815331695,45.52,76326.19,0.1,0.06028,0.00011,2.78923]
[1776815331754,45.52,76338.23,0.1,0.06166,0.00011,2.83922]
[1776815333717,45.53,76345.03,0.1,0.06248,0.00012,2.86896]
[1776815335735,45.53,76353.44,0.1,0.06346,0.00012,2.90438]
[1776815337805,45.53,76365.27,0.1,0.06486,0.00012,2.95447]
[1776815339772,45.53,76365.27,0.1,0.06486,0.00012,2.95447]
[1776815340015,45.53,76365.27,0.1,0.06486,0.00012,2.95447]
[1776815340051,45.53,76383.7,0.1,0.06708,0.00012,3.03336]
[1776815341419,45.53,76383.7,0.1,0.06708,0.00012,3.03331]
[1776815341513,45.53,76383.7,0.1,0.06708,0.00012,3.03331]
[1776815341774,45.53,76385.34,0.1,0.06728,0.00012,3.04023]
[1776815342781,45.52,76380.62,0.1,0.0667,0.00012,3.01972]
[1776815343788,45.52,76362.72,0.1,0.06454,0.00012,2.9431]
[1776815344278,45.52,76354.01,0.1,0.06351,0.00012,2.90626]
[1776815347074,45.52,76340.11,0.1,0.0619,0.00011,2.84813]
[1776815348413,45.52,76340.11,0.1,0.0619,0.00011,2.84822]
[1776815348461,45.52,76340.11,0.1,0.0619,0.00011,2.84822]
[1776815348825,45.53,76337.06,0.1,0.06156,0.00011,2.83566]
[1776815350122,45.53,76337.06,0.1,0.06156,0.00011,2.83566]
[1776815350188,45.53,76336.62,0.1,0.06151,0.00011,2.83398]
[1776815350842,45.53,76335.74,0.1,0.06142,0.00011,2.83048]
[1776815351964,45.53,76335.74,0.1,0.06142,0.00011,2.83048]
[1776815354881,45.53,76335.06,0.1,0.06135,0.00011,2.82811]
[1776815354887,45.53,76329.63,0.1,0.06074,0.00011,2.80581]
[1776815358027,45.53,76332.08,0.1,0.06103,0.00011,2.8163]
[1776815358096,45.53,76330.78,0.1,0.06088,0.00011,2.8111]
[1776815363932,45.54,76330.7,0.1,0.0609,0.00011,2.81184]
[1776815365611,45.54,76329.95,0.1,0.06082,0.00011,2.80893]
[1776815366166,45.54,76328.59,0.1,0.06068,0.00011,2.8035]
[1776815368107,45.55,76321.74,0.1,0.05992,0.00011,2.77571]
[1776815373163,45.55,76322.25,0.1,0.05981,0.00011,2.76897]
[1776815378232,45.56,76319.64,0.1,0.05956,0.00011,2.75978]
[1776815381279,45.57,76316.84,0.1,0.05927,0.00011,2.74913]
[1776815382058,45.57,76317.71,0.1,0.05937,0.00011,2.75295]
[1776815387095,45.6,76326.26,0.1,0.06043,0.00011,2.79172]
[1776815392129,45.6,76325.47,0.1,0.06037,0.00011,2.78947]
[1776815393912,45.6,76324.3,0.1,0.06024,0.00011,2.78486]
[1776815394206,45.6,76324.3,0.1,0.06024,0.00011,2.78486]
[1776815394147,45.6,76324.89,0.1,0.06032,0.00011,2.78749]
[1776815394393,45.6,76324.89,0.1,0.06032,0.00011,2.78749]
[1776815394431,45.6,76324.89,0.1,0.06032,0.00011,2.78749]
[1776815394587,45.6,76324.89,0.1,0.06032,0.00011,2.78749]
[1776815394614,45.6,76324.89,0.1,0.06032,0.00011,2.78749]
[1776815395151,45.61,76350.62,0.1,0.06327,0.00012,2.89455]
[1776815395652,45.61,76350.62,0.1,0.06327,0.00012,2.89455]
[1776815395692,45.61,76350.62,0.1,0.06327,0.00012,2.89455]
[1776815396158,45.61,76358.31,0.1,0.06418,0.00012,2.92697]
[1776815396764,45.61,76358.31,0.1,0.06418,0.00012,2.92697]
[1776815396822,45.61,76358.31,0.1,0.06418,0.00012,2.92697]
[1776815397165,45.61,76359.92,0.1,0.06436,0.00012,2.93371]
[1776815397961,45.61,76359.92,0.1,0.06436,0.00012,2.93371]
[1776815397992,45.61,76359.92,0.1,0.06436,0.00012,2.93371]
[1776815398172,45.61,76366.87,0.1,0.06519,0.00012,2.96307]
[1776815399310,45.6,76368.35,0.1,0.06535,0.00012,2.96881]
[1776815399335,45.6,76368.35,0.1,0.06535,0.00012,2.96881]
[1776815400186,45.6,76366.79,0.1,0.06516,0.00012,2.96211]
[1776815400546,45.6,76366.79,0.1,0.06516,0.00012,2.96211]
[1776815400594,45.6,76366.79,0.1,0.06516,0.00012,2.96211]
[1776815401192,45.6,76367.66,0.1,0.06526,0.00012,2.96577]
[1776815401783,45.6,76367.66,0.1,0.06526,0.00012,2.96577]
[1776815401817,45.6,76367.66,0.1,0.06526,0.00012,2.96577]
[1776815402201,45.6,76369.0,0.1,0.06542,0.00012,2.97142]
[1776815402965,45.6,76369.0,0.1,0.06542,0.00012,2.97142]
[1776815403054,45.6,76369.0,0.1,0.06542,0.00012,2.97142]
[1776815403208,45.6,76353.04,0.1,0.06353,0.00012,2.90379]
[1776815404215,45.6,76347.47,0.1,0.06288,0.00012,2.88046]
[1776815406043,45.6,76345.56,0.1,0.06266,0.00012,2.87255]
[1776815406118,45.6,76345.56,0.1,0.06266,0.00012,2.87255]
[1776815406229,45.6,76347.77,0.1,0.06292,0.00012,2.88188]
[1776815411263,45.6,76344.01,0.1,0.0625,0.00012,2.8666]
[1776815416042,45.61,76342.07,0.1,0.06228,0.00012,2.85882]
[1776815416085,45.61,76344.61,0.1,0.06258,0.00012,2.86965]
[1776815416284,45.61,76344.61,0.1,0.06258,0.00012,2.86965]
[1776815416319,45.61,76360.75,0.1,0.06447,0.00012,2.93751]
[1776815420327,45.61,76354.81,0.1,0.06377,0.00012,2.91254]
[1776815423035,45.61,76352.99,0.1,0.06356,0.00012,2.90491]
[1776815423066,45.61,76352.99,0.1,0.06356,0.00012,2.90491]
[1776815423133,45.61,76364.96,0.1,0.06498,0.00012,2.95554]
[1776815424232,45.61,76364.96,0.1,0.06498,0.00012,2.95554]
[1776815424314,45.61,76364.96,0.1,0.06497,0.00012,2.9555]
[1776815424415,45.61,76365.81,0.1,0.06507,0.00012,2.95907]
[1776815425387,45.61,76365.81,0.1,0.06507,0.00012,2.95907]
[1776815425441,45.61,76365.81,0.1,0.06507,0.00012,2.95907]
[1776815425466,45.61,76362.97,0.1,0.06474,0.00012,2.94697]
[1776815426543,45.61,76362.97,0.1,0.06474,0.00012,2.94697]
[1776815426590,45.61,76362.97,0.1,0.06474,0.00012,2.94697]
[1776815426627,45.61,76359.0,0.1,0.06426,0.00012,2.93014]
[1776815431404,45.61,76355.45,0.1,0.06365,0.00012,2.90528]
[1776815435119,45.61,76358.52,0.1,0.06401,0.00012,2.91827]
[1776815438454,45.61,76366.43,0.1,0.06495,0.00012,2.95168]
[1776815440467,45.61,76371.34,0.1,0.06554,0.00012,2.9725]
[1776815445700,45.61,76375.51,0.1,0.06603,0.00012,2.99003]
[1776815446120,45.61,76375.51,0.1,0.06603,0.00012,2.99003]
[1776815451545,45.6,76372.46,0.1,0.06565,0.00012,2.97656]
[1776815453559,45.6,76366.21,0.1,0.0649,0.00012,2.94989]
[1776815456111,45.6,76357.71,0.1,0.06389,0.00012,2.91395]
[1776815460612,45.6,76352.58,0.1,0.0633,0.00012,2.89263]
[1776815466198,45.61,76350.93,0.1,0.06312,0.00012,2.88607]
[1776815466687,45.61,76345.69,0.1,0.06251,0.00012,2.86423]
[1776815472694,45.61,76343.85,0.1,0.06232,0.00012,2.85726]
[1776815477728,45.62,76340.19,0.1,0.06191,0.00011,2.8427]
[1776815480755,45.62,76338.88,0.1,0.06177,0.00011,2.83758]
[1776815480761,45.62,76338.88,0.1,0.06177,0.00011,2.83758]
[1776815482758,45.62,76336.63,0.1,0.06152,0.00011,2.82859]
[1776815487799,45.62,76330.59,0.1,0.06085,0.00011,2.80399]
[1776815491264,45.63,76329.11,0.1,0.06069,0.00011,2.79831]
[1776815491826,45.63,76327.86,0.1,0.06037,0.00011,2.78382]
[1776815496655,45.64,76324.31,0.1,0.05999,0.00011,2.7702]
[1776815496862,45.64,76323.82,0.1,0.05995,0.00011,2.76844]
[1776815499883,45.64,76319.38,0.1,0.05946,0.00011,2.75069]
[1776815500784,45.64,76319.38,0.1,0.05946,0.00011,2.75069]
[1776815500915,45.64,76318.73,0.1,0.05939,0.00011,2.74798]
[1776815501473,45.64,76318.73,0.1,0.05939,0.00011,2.74798]
[1776815501514,45.64,76318.73,0.1,0.05939,0.00011,2.74798]
[1776815501618,45.64,76318.73,0.1,0.05939,0.00011,2.74798]
[1776815501897,45.66,76346.31,0.1,0.06259,0.00012,2.86438]
[1776815503278,45.66,76346.31,0.1,0.06259,0.00012,2.86438]
[1776815502905,45.66,76355.73,0.1,0.06368,0.00012,2.90343]
[1776815503846,45.66,76355.73,0.1,0.06368,0.00012,2.90343]
[1776815504000,45.66,76355.73,0.1,0.06368,0.00012,2.90343]
[1776815504102,45.66,76366.92,0.1,0.06501,0.00012,2.95073]
[1776815505927,45.65,76374.31,0.1,0.06589,0.00012,2.98214]
[1776815506933,45.65,76381.76,0.1,0.06679,0.00012,3.01394]
[1776815507939,45.65,76389.88,0.1,0.06779,0.00012,3.04879]
[1776815510041,45.65,76396.41,0.1,0.06858,0.00012,3.07671]
[1776815515997,45.64,76387.07,0.1,0.06739,0.00012,3.03498]
[1776815517005,45.64,76394.46,0.1,0.0683,0.00012,3.06678]
[1776815519332,45.64,76400.07,0.1,0.06898,0.00012,3.09072]
[1776815520625,45.64,76400.07,0.1,0.06898,0.00012,3.09049]
[1776815521222,45.64,76400.07,0.1,0.06898,0.00012,3.09049]
[1776815521282,45.64,76400.07,0.1,0.06898,0.00012,3.09049]
[1776815521290,45.63,76424.45,0.1,0.07207,0.00013,3.19742]
[1776815523610,45.63,76422.32,0.1,0.07177,0.00013,3.1873]
[1776815524344,45.63,76422.32,0.1,0.07177,0.00013,3.1873]
[1776815525063,45.63,76431.89,0.1,0.073,0.00013,3.22944]
[1776815525569,45.63,76431.89,0.1,0.073,0.00013,3.22944]
[1776815525784,45.63,76431.89,0.1,0.073,0.00013,3.22944]
[1776815526072,45.63,76430.93,0.1,0.07288,0.00013,3.22511]
[1776815526426,45.63,76430.93,0.1,0.07288,0.00013,3.22511]
[1776815526981,45.63,76430.93,0.1,0.07288,0.00013,3.22511]
[1776815529094,45.62,76411.72,0.1,0.07037,0.00013,3.13899]
[1776815530101,45.6,76401.33,0.1,0.06897,0.00013,3.09032]
[1776815533041,45.6,76398.66,0.1,0.06862,0.00012,3.07821]
[1776815533286,45.6,76398.66,0.1,0.06862,0.00012,3.07821]
[1776815533322,45.6,76398.66,0.1,0.06862,0.00012,3.07821]
[1776815535136,45.59,76390.7,0.1,0.06762,0.00012,3.04301]
[1776815538156,45.59,76385.36,0.1,0.06695,0.00012,3.0195]
[1776815540172,45.59,76391.72,0.1,0.06772,0.00012,3.04667]
[1776815542190,45.58,76387.43,0.1,0.06718,0.00012,3.02778]
[1776815546218,45.58,76392.12,0.1,0.06774,0.00012,3.04745]
[1776815547129,45.58,76392.12,0.1,0.06774,0.00012,3.04745]
[1776815547254,45.58,76392.12,0.1,0.06774,0.00012,3.04745]
[1776815547316,45.58,76392.12,0.1,0.06774,0.00012,3.04745]
[1776815547373,45.58,76392.12,0.1,0.06774,0.00012,3.04745]
[1776815547327,45.58,76367.22,0.1,0.06472,0.00012,2.94058]
[1776815549010,45.58,76367.22,0.1,0.06472,0.00012,2.94046]
[1776815549078,45.58,76367.22,0.1,0.06472,0.00012,2.94046]
[1776815549238,45.58,76369.21,0.1,0.06495,0.00012,2.9489]
[1776815552259,45.58,76366.45,0.1,0.06442,0.00012,2.92711]
[1776815555280,45.58,76360.88,0.1,0.06377,0.00012,2.90361]
[1776815560314,45.58,76360.89,0.1,0.06377,0.00012,2.90388]
[1776815564344,45.58,76355.91,0.1,0.06319,0.00012,2.88311]
[1776815566171,45.58,76353.57,0.1,0.06292,0.00012,2.87336]
[1776815566264,45.58,76353.57,0.1,0.06292,0.00012,2.87336]
[1776815566356,45.58,76346.87,0.1,0.06215,0.00012,2.84545]
[1776815571392,45.59,76342.01,0.1,0.0616,0.00011,2.82585]
[1776815576005,45.59,76329.69,0.1,0.06022,0.00011,2.77575]
[1776815579081,45.59,76331.89,0.1,0.06048,0.00011,2.7852]
[1776815579133,45.59,76331.89,0.1,0.06048,0.00011,2.7852]
[1776815579180,45.59,76333.72,0.1,0.06069,0.00011,2.79292]
[1776815584484,45.6,76333.23,0.1,0.06067,0.00011,2.79199]
[1776815589519,45.61,76331.49,0.1,0.0605,0.00011,2.78573]
[1776815594554,45.61,76331.89,0.1,0.06057,0.00011,2.78831]
[1776815598582,45.62,76325.35,0.1,0.05985,0.00011,2.76226]
[1776815603617,45.63,76321.05,0.1,0.0594,0.00011,2.74589]
[1776815606651,45.63,76320.21,0.1,0.05932,0.00011,2.74294]
[1776815608747,45.63,76319.53,0.1,0.05925,0.00011,2.74031]
[1776815608755,45.63,76327.28,0.1,0.06012,0.00011,2.77183]
[1776815614695,45.63,76325.68,0.1,0.05972,0.00011,2.75473]
[1776815619729,45.62,76325.9,0.1,0.05973,0.00011,2.75507]
[1776815621053,45.62,76325.9,0.1,0.05973,0.00011,2.75507]
[1776815621078,45.62,76316.01,0.1,0.05863,0.00011,2.71473]
[1776815626218,45.62,76313.71,0.1,0.05836,0.00011,2.7049]
[1776815629331,45.61,76318.2,0.1,0.05884,0.00011,2.72258]
[1776815634833,45.61,76316.53,0.1,0.05865,0.00011,2.71544]
[1776815638861,45.61,76310.32,0.1,0.05796,0.00011,2.69015]
[1776815644350,45.61,76306.59,0.1,0.05755,0.00011,2.67511]
[1776815649939,45.6,76305.83,0.1,0.05744,0.00011,2.67112]
[1776815651635,45.6,76305.96,0.1,0.05746,0.00011,2.67165]
[1776815651704,45.6,76305.96,0.1,0.05746,0.00011,2.67165]
[1776815651954,45.6,76304.36,0.1,0.05728,0.00011,2.66523]
[1776815654974,45.6,76312.45,0.1,0.05817,0.00011,2.69784]
[1776815655966,45.6,76312.45,0.1,0.05817,0.00011,2.69784]
[1776815656064,45.6,76312.45,0.1,0.05817,0.00011,2.69784]
[1776815656163,45.6,76319.91,0.1,0.05899,0.00011,2.72803]
[1776815662037,45.6,76321.89,0.1,0.0592,0.00011,2.73561]
[1776815663480,45.6,76321.89,0.1,0.0592,0.00011,2.73561]
[1776815663512,45.6,76328.53,0.1,0.05994,0.00011,2.76265]
[1776815664437,45.6,76332.96,0.1,0.06044,0.00011,2.78073]
[1776815666259,45.6,76333.16,0.1,0.06046,0.00011,2.78143]
[1776815666286,45.6,76333.09,0.1,0.06044,0.00011,2.78099]
[1776815671092,45.59,76328.91,0.1,0.05976,0.00011,2.75336]
[1776815676127,45.59,76326.77,0.1,0.05952,0.00011,2.7445]
[1776815677136,45.59,76321.64,0.1,0.05894,0.00011,2.72361]
[1776815678083,45.59,76321.64,0.1,0.05894,0.00011,2.72361]
[1776815678161,45.59,76320.89,0.1,0.05886,0.00011,2.72061]
[1776815684184,45.59,76321.24,0.1,0.05891,0.00011,2.72237]
[1776815687207,45.6,76316.64,0.1,0.05841,0.00011,2.70391]
[1776815692243,45.61,76315.61,0.1,0.05833,0.00011,2.70123]
[1776815693174,45.61,76315.61,0.1,0.05833,0.00011,2.70123]
[1776815693249,45.61,76315.62,0.1,0.05834,0.00011,2.70162]
[1776815694256,45.61,76322.61,0.1,0.05913,0.00011,2.73032]
[1776815695081,45.61,76322.61,0.1,0.05913,0.00011,2.73032]
[1776815695269,45.61,76323.72,0.1,0.05926,0.00011,2.73515]
[1776815695676,45.61,76323.72,0.1,0.05926,0.00011,2.73515]
[1776815695860,45.61,76323.72,0.1,0.05926,0.00011,2.73515]
[1776815696137,45.61,76323.72,0.1,0.05926,0.00011,2.73515]
[1776815696392,45.61,76323.72,0.1,0.05926,0.00011,2.73515]
[1776815696445,45.61,76323.72,0.1,0.05926,0.00011,2.73515]
[1776815696456,45.62,76341.63,0.1,0.06129,0.00011,2.80896]
[1776815697506,45.62,76341.63,0.1,0.06129,0.00011,2.80896]
[1776815697588,45.62,76341.63,0.1,0.0613,0.00011,2.80923]
[1776815698356,45.62,76341.63,0.1,0.0613,0.00011,2.80923]
[1776815698409,45.62,76341.63,0.1,0.0613,0.00011,2.80923]
[1776815698507,45.62,76346.36,0.1,0.06185,0.00012,2.82902]
[1776815704330,45.62,76345.71,0.1,0.0618,0.00012,2.82718]
[1776815705975,45.62,76345.47,0.1,0.06178,0.00012,2.82633]
[1776815706054,45.62,76345.47,0.1,0.06178,0.00012,2.82633]
[1776815706344,45.63,76345.08,0.1,0.06173,0.00012,2.82485]
[1776815707351,45.63,76337.12,0.1,0.06083,0.00011,2.79208]
[1776815708537,45.63,76337.12,0.1,0.06083,0.00011,2.79208]
[1776815709366,45.63,76334.78,0.1,0.06057,0.00011,2.78284]
[1776815714401,45.64,76330.27,0.1,0.06009,0.00011,2.76541]
[1776815716415,45.64,76325.68,0.1,0.05959,0.00011,2.74712]
[1776815719207,45.64,76324.75,0.1,0.0595,0.00011,2.74385]
[1776815719439,45.65,76324.75,0.1,0.05951,0.00011,2.74412]
[1776815724471,45.65,76326.25,0.1,0.05971,0.00011,2.75156]
[1776815729506,45.66,76327.59,0.1,0.0599,0.00011,2.75832]
[1776815734541,45.67,76326.43,0.1,0.05961,0.00011,2.74507]
[1776815734831,45.67,76326.43,0.1,0.05961,0.00011,2.74507]
[1776815735134,45.67,76326.43,0.1,0.05961,0.00011,2.74507]
[1776815735241,45.67,76326.43,0.1,0.05961,0.00011,2.74507]
[1776815735548,45.67,76326.58,0.1,0.05964,0.00011,2.74595]
[1776815736555,45.68,76322.29,0.1,0.05916,0.00011,2.72875]
[1776815741593,45.69,76319.37,0.1,0.05889,0.00011,2.71876]
[1776815746624,45.7,76316.88,0.1,0.05866,0.00011,2.71026]
[1776815747963,45.7,76316.88,0.1,0.05866,0.00011,2.71026]
[1776815748236,45.7,76316.88,0.1,0.05866,0.00011,2.71026]
[1776815748337,45.7,76324.99,0.1,0.05957,0.00011,2.74351]
[1776815748913,45.7,76324.99,0.1,0.05957,0.00011,2.74351]
[1776815748957,45.7,76324.99,0.1,0.05957,0.00011,2.74351]
[1776815748966,45.7,76324.99,0.1,0.05957,0.00011,2.74351]
[1776815749029,45.7,76324.99,0.1,0.05957,0.00011,2.74351]
[1776815749186,45.7,76324.99,0.1,0.05957,0.00011,2.74351]
[1776815749242,45.7,76324.99,0.1,0.05957,0.00011,2.74351]
[1776815749250,45.7,76336.47,0.1,0.06087,0.00011,2.79079]
[1776815750048,45.7,76336.47,0.1,0.06087,0.00011,2.79079]
[1776815750110,45.7,76336.47,0.1,0.06087,0.00011,2.79079]
[1776815750135,45.7,76340.01,0.1,0.06128,0.00011,2.80557]
[1776815751202,45.7,76340.01,0.1,0.06128,0.00011,2.80557]
[1776815751262,45.7,76340.01,0.1,0.06128,0.00011,2.80557]
[1776815751362,45.71,76341.93,0.1,0.06151,0.00011,2.81367]
[1776815752379,45.71,76341.93,0.1,0.06151,0.00011,2.81367]
[1776815752450,45.71,76341.93,0.1,0.06151,0.00011,2.81367]
[1776815752551,45.71,76340.59,0.1,0.06136,0.00011,2.80828]
[1776815753528,45.71,76340.59,0.1,0.06136,0.00011,2.80828]
[1776815753576,45.71,76340.59,0.1,0.06136,0.00011,2.80828]
[1776815753674,45.71,76341.03,0.1,0.06142,0.00011,2.81042]
[1776815758709,45.71,76339.1,0.1,0.06122,0.00011,2.80329]
[1776815763743,45.72,76340.57,0.1,0.06141,0.00011,2.81017]
[1776815768778,45.73,76339.37,0.1,0.06129,0.00011,2.80602]
[1776815769785,45.73,76334.41,0.1,0.06073,0.00011,2.78579]
[1776815774821,45.73,76336.2,0.1,0.06096,0.00011,2.79407]
[1776815779855,45.74,76335.68,0.1,0.06093,0.00011,2.79288]
[1776815785091,45.74,76336.01,0.1,0.06099,0.00011,2.79498]
[1776815786541,45.75,76331.63,0.1,0.0605,0.00011,2.77736]
[1776815789099,45.75,76334.02,0.1,0.06079,0.00011,2.78759]
[1776815789419,45.75,76334.02,0.1,0.06079,0.00011,2.78779]
[1776815793892,45.76,76336.07,0.1,0.06085,0.00011,2.78713]
[1776815793954,45.76,76336.07,0.1,0.06086,0.00011,2.78733]
[1776815797629,45.76,76339.7,0.1,0.06128,0.00011,2.80266]
[1776815798547,45.76,76344.93,0.1,0.06189,0.00012,2.82459]
[1776815802013,45.77,76340.46,0.1,0.06139,0.00011,2.80673]
[1776815807045,45.77,76341.63,0.1,0.06155,0.00011,2.81239]
[1776815808617,45.77,76336.54,0.1,0.06097,0.00011,2.79157]
[1776815814094,45.78,76334.09,0.1,0.06073,0.00011,2.78261]
[1776815819128,45.79,76331.22,0.1,0.06043,0.00011,2.77196]
[1776815824165,45.8,76331.38,0.1,0.06048,0.00011,2.77376]
[1776815829201,45.8,76331.29,0.1,0.06051,0.00011,2.77457]
[1776815834238,45.81,76332.05,0.1,0.06062,0.00011,2.77887]
[1776815840278,45.82,76333.01,0.1,0.06077,0.00011,2.78422]
[1776815845313,45.83,76333.78,0.1,0.06089,0.00011,2.78854]
[1776815850350,45.84,76334.12,0.1,0.06096,0.00011,2.7911]
[1776815854630,45.84,76334.58,0.1,0.06084,0.00011,2.78384]
[1776815860420,45.85,76333.49,0.1,0.06076,0.00011,2.78106]
[1776815865454,45.86,76332.63,0.1,0.0607,0.00011,2.77876]
[1776815870490,45.87,76332.07,0.1,0.06067,0.00011,2.7777]
[1776815875163,45.88,76332.34,0.1,0.06073,0.00011,2.77978]
[1776815875171,45.88,76332.34,0.1,0.06073,0.00011,2.77978]
[1776815875311,45.88,76332.34,0.1,0.06073,0.00011,2.77978]
[1776815875526,45.88,76333.34,0.1,0.06085,0.00011,2.78412]
[1776815876534,45.88,76343.27,0.1,0.06199,0.00012,2.82524]
[1776815877540,45.88,76347.8,0.1,0.06252,0.00012,2.84417]
[1776815878502,45.88,76347.8,0.1,0.06252,0.00012,2.84417]
[1776815878594,45.88,76352.0,0.1,0.06301,0.00012,2.86178]
[1776815884591,45.89,76352.1,0.1,0.06305,0.00012,2.86293]
[1776815884996,45.89,76352.1,0.1,0.06305,0.00012,2.86293]
[1776815885596,45.89,76351.32,0.1,0.06296,0.00012,2.85981]
[1776815890631,45.89,76350.3,0.1,0.06286,0.00012,2.85623]
[1776815895667,45.9,76349.22,0.1,0.06275,0.00012,2.8524]
[1776815900703,45.9,76343.8,0.1,0.06214,0.00012,2.8306]
[1776815905739,45.91,76344.45,0.1,0.06224,0.00012,2.83416]
[1776815909766,45.91,76349.66,0.1,0.06287,0.00012,2.85643]
[1776815912788,45.92,76346.42,0.1,0.0623,0.00012,2.83341]
[1776815916815,45.92,76341.31,0.1,0.06174,0.00011,2.81319]
[1776815921851,45.93,76343.56,0.1,0.06203,0.00012,2.82348]
[1776815923942,45.93,76353.32,0.1,0.06317,0.00012,2.86426]
[1776815925880,45.93,76360.73,0.1,0.06404,0.00012,2.8954]
[1776815930915,45.93,76362.9,0.1,0.06431,0.00012,2.90482]
[1776815935950,45.94,76364.04,0.1,0.06445,0.00012,2.90988]
[1776815940985,45.94,76359.7,0.1,0.06395,0.00012,2.89205]
[1776815946731,45.94,76357.75,0.1,0.06373,0.00012,2.88417]
[1776815946757,45.94,76354.59,0.1,0.06336,0.00012,2.87106]
[1776815946937,45.94,76354.59,0.1,0.06336,0.00012,2.87106]
[1776815947037,45.94,76354.59,0.1,0.06336,0.00012,2.87117]
[1776815948517,45.94,76354.59,0.1,0.06336,0.00012,2.87117]
[1776815948584,45.94,76354.59,0.1,0.06336,0.00012,2.87117]
[1776815948656,45.94,76347.82,0.1,0.06258,0.00012,2.84315]
[1776815950707,45.94,76346.27,0.1,0.0624,0.00012,2.83687]
[1776815950795,45.94,76346.07,0.1,0.06238,0.00012,2.83618]
[1776815950878,45.94,76346.07,0.1,0.06238,0.00012,2.83618]
[1776815956098,45.95,76342.07,0.1,0.06194,0.00012,2.82042]
[1776815959221,45.95,76339.89,0.1,0.0617,0.00011,2.81166]
[1776815962109,45.95,76334.88,0.1,0.06114,0.00011,2.7915]
[1776815962141,45.95,76332.7,0.1,0.06089,0.00011,2.78273]
[1776815967176,45.96,76333.78,0.1,0.06104,0.00011,2.78797]
[1776815971206,45.96,76342.71,0.1,0.06188,0.00012,2.81534]
[1776815974226,45.97,76347.31,0.1,0.06242,0.00012,2.83466]
[1776815976279,45.97,76344.31,0.1,0.06208,0.00012,2.82236]
[1776815976378,45.97,76339.98,0.1,0.06158,0.00011,2.80463]
[1776815980238,45.97,76335.98,0.1,0.06114,0.00011,2.78865]
[1776815985377,45.98,76336.49,0.1,0.06122,0.00011,2.79163]
[1776815987400,45.98,76336.71,0.1,0.06125,0.00011,2.79288]
[1776815991902,45.99,76338.46,0.1,0.06148,0.00011,2.80092]
[1776815992353,45.99,76332.45,0.1,0.0608,0.00011,2.77645]
[1776815993862,45.99,76333.16,0.1,0.06088,0.00011,2.77956]
[1776815994367,45.99,76339.56,0.1,0.06162,0.00011,2.80602]
[1776815995646,45.99,76344.68,0.1,0.06221,0.00012,2.82729]
[1776815997459,45.99,76344.68,0.1,0.06222,0.00012,2.82745]
[1776815998287,45.99,76345.53,0.1,0.06232,0.00012,2.8311]
[1776815998424,45.99,76345.53,0.1,0.06232,0.00012,2.8311]
[1776815998499,45.99,76348.88,0.1,0.06271,0.00012,2.8451]
[1776816001814,46.0,76364.82,0.1,0.0646,0.00012,2.91199]
[1776816003634,46.0,76364.82,0.1,0.0646,0.00012,2.91211]
[1776816003707,46.0,76364.82,0.1,0.0646,0.00012,2.91211]
[1776816003730,46.0,76372.26,0.1,0.06549,0.00012,2.94347]
[1776816005448,46.0,76377.64,0.1,0.06614,0.00012,2.96616]
[1776816006724,46.0,76377.64,0.1,0.06614,0.00012,2.96616]
[1776816006798,46.0,76377.64,0.1,0.06614,0.00012,2.96616]
[1776816006789,46.0,76382.37,0.1,0.06671,0.00012,2.98621]
[1776816009691,45.99,76381.75,0.1,0.06663,0.00012,2.9834]
[1776816009720,45.99,76381.75,0.1,0.06663,0.00012,2.9834]
[1776816009791,45.99,76383.21,0.1,0.0668,0.00012,2.98953]
[1776816013505,45.99,76379.15,0.1,0.0663,0.00012,2.97192]
[1776816014009,45.99,76379.15,0.1,0.0663,0.00012,2.97192]
[1776816014084,45.99,76379.15,0.1,0.0663,0.00012,2.97192]
[1776816014514,45.99,76379.18,0.1,0.0663,0.00012,2.97199]
[1776816015536,45.99,76379.18,0.1,0.0663,0.00012,2.97199]
[1776816015600,45.99,76379.18,0.1,0.0663,0.00012,2.97199]
[1776816015656,45.99,76379.58,0.1,0.06635,0.00012,2.97363]
[1776816019567,45.99,76379.4,0.1,0.06632,0.00012,2.97267]
[1776816019631,45.99,76379.4,0.1,0.06632,0.00012,2.97267]
[1776816019668,45.99,76371.95,0.1,0.06542,0.00012,2.94104]
[1776816025654,45.99,76371.72,0.1,0.06539,0.00012,2.93994]
[1776816026660,45.99,76367.65,0.1,0.0649,0.00012,2.92276]
[1776816030296,45.99,76369.65,0.1,0.06514,0.00012,2.9312]
[1776816030360,45.99,76369.65,0.1,0.06514,0.00012,2.9312]
[1776816030701,45.99,76366.09,0.1,0.06472,0.00012,2.9162]
[1776816031700,45.99,76361.84,0.1,0.06401,0.00012,2.88831]
[1776816032210,45.99,76361.84,0.1,0.06401,0.00012,2.88831]
[1776816032255,45.99,76361.84,0.1,0.06401,0.00012,2.88831]
[1776816032708,45.99,76360.39,0.1,0.06384,0.00012,2.88229]
[1776816034891,45.99,76356.98,0.1,0.06344,0.00012,2.8681]
[1776816034953,45.99,76353.87,0.1,0.06308,0.00012,2.85524]
[1776816035729,45.99,76350.31,0.1,0.06267,0.00012,2.84057]
[1776816037566,45.99,76354.06,0.1,0.06311,0.00012,2.85625]
[1776816037615,45.99,76354.06,0.1,0.06311,0.00012,2.85625]
[1776816037743,45.99,76355.7,0.1,0.0633,0.00012,2.86317]
[1776816040765,45.99,76344.45,0.1,0.062,0.00012,2.81678]
[1776816042777,46.0,76339.9,0.1,0.06149,0.00011,2.79833]
[1776816044795,46.0,76345.43,0.1,0.06213,0.00012,2.82142]
[1776816045799,46.0,76357.26,0.1,0.06351,0.00012,2.87062]
[1776816050847,45.99,76357.67,0.1,0.06354,0.00012,2.87164]
[1776816053855,45.99,76351.64,0.1,0.06283,0.00012,2.84623]
[1776816056692,45.99,76353.33,0.1,0.06303,0.00012,2.85344]
[1776816056876,45.99,76358.17,0.1,0.06359,0.00012,2.87327]
[1776816058783,45.99,76357.28,0.1,0.06347,0.00012,2.86921]
[1776816058890,45.99,76350.9,0.1,0.06273,0.00012,2.84275]
[1776816063926,45.99,76350.32,0.1,0.06268,0.00012,2.84087]
[1776816064934,45.99,76345.66,0.1,0.06214,0.00012,2.82171]
[1776816066172,45.99,76342.39,0.1,0.06177,0.00011,2.80837]
[1776816070095,45.99,76339.73,0.1,0.06145,0.00011,2.79695]
[1776816070478,45.99,76338.86,0.1,0.06133,0.00011,2.79275]
[1776816076009,45.99,76338.75,0.1,0.06132,0.00011,2.7922]
[1776816077370,45.99,76338.75,0.1,0.06132,0.00011,2.7922]
[1776816077447,45.99,76338.46,0.1,0.06129,0.00011,2.79137]
[1776816079030,45.99,76344.64,0.1,0.06201,0.00012,2.81697]
[1776816081314,45.99,76343.12,0.1,0.06184,0.00012,2.81097]
[1776816087088,46.0,76341.26,0.1,0.06165,0.00011,2.80426]
[1776816088094,46.0,76346.32,0.1,0.06224,0.00012,2.82528]
[1776816089100,46.0,76352.77,0.1,0.06299,0.00012,2.85213]
[1776816090618,46.0,76357.17,0.1,0.06351,0.00012,2.87061]
[1776816096730,46.0,76363.23,0.1,0.06403,0.00012,2.88611]
[1776816097958,46.0,76362.89,0.1,0.06399,0.00012,2.88472]
[1776816097302,46.0,76367.09,0.1,0.06449,0.00012,2.90236]
[1776816097988,46.0,76367.09,0.1,0.06449,0.00012,2.90236]
[1776816098813,46.0,76373.72,0.1,0.06529,0.00012,2.93027]
[1776816104243,46.0,76373.88,0.1,0.0653,0.00012,2.93079]
[1776816104478,46.0,76373.88,0.1,0.0653,0.00012,2.93079]
[1776816104895,46.0,76373.88,0.1,0.0653,0.00012,2.93079]
[1776816105682,46.0,76372.1,0.1,0.06509,0.00012,2.92327]
[1776816105744,46.0,76366.41,0.1,0.06441,0.00012,2.89933]
[1776816107231,46.0,76348.94,0.1,0.06236,0.00012,2.82675]
[1776816109241,46.0,76343.99,0.1,0.0618,0.00012,2.80666]
[1776816111610,46.01,76349.61,0.1,0.06246,0.00012,2.83015]
[1776816113573,46.01,76360.09,0.1,0.06368,0.00012,2.87359]
[1776816119311,46.0,76362.99,0.1,0.06401,0.00012,2.88544]
[1776816122332,46.01,76358.21,0.1,0.06346,0.00012,2.86567]
[1776816124855,46.01,76357.2,0.1,0.06334,0.00012,2.86156]
[1776816125803,46.01,76360.89,0.1,0.06378,0.00012,2.87702]
[1776816126015,46.01,76360.89,0.1,0.06378,0.00012,2.87702]
[1776816125821,46.01,76375.28,0.1,0.06549,0.00012,2.93752]
[1776816126363,46.01,76375.28,0.1,0.06549,0.00012,2.93749]
[1776816127370,46.01,76380.64,0.1,0.06614,0.00012,2.96012]
[1776816130905,46.01,76395.49,0.1,0.06795,0.00012,3.02328]
[1776816131262,46.01,76395.49,0.1,0.06795,0.00012,3.02328]
[1776816131347,46.01,76395.49,0.1,0.06795,0.00012,3.02328]
[1776816131448,46.0,76396.78,0.1,0.06811,0.00012,3.02868]
[1776816134639,46.0,76390.4,0.1,0.0673,0.00012,3.00083]
[1776816140974,46.0,76397.56,0.1,0.06816,0.00012,3.03071]
[1776816146504,45.99,76396.46,0.1,0.068,0.00012,3.02493]
[1776816147546,45.99,76389.94,0.1,0.06719,0.00012,2.99681]
[1776816149525,45.98,76380.71,0.1,0.06605,0.00012,2.95719]
[1776816151045,45.98,76378.6,0.1,0.06559,0.00012,2.938]
[1776816151141,45.98,76378.6,0.1,0.06559,0.00012,2.938]
[1776816151279,45.98,76378.6,0.1,0.06559,0.00012,2.938]
[1776816151975,45.98,76378.6,0.1,0.06559,0.00012,2.938]
[1776816152040,45.98,76378.6,0.1,0.06559,0.00012,2.938]
[1776816152019,45.98,76360.66,0.1,0.06345,0.00012,2.86259]
[1776816152096,45.98,76360.66,0.1,0.06345,0.00012,2.86259]
[1776816152131,45.98,76360.66,0.1,0.06345,0.00012,2.86259]
[1776816152240,45.98,76360.66,0.1,0.06345,0.00012,2.86259]
[1776816152242,45.98,76360.66,0.1,0.06345,0.00012,2.86259]
[1776816152345,45.98,76360.66,0.1,0.06345,0.00012,2.86259]
[1776816153940,45.98,76360.43,0.1,0.06342,0.00012,2.86157]
[1776816153990,45.98,76360.43,0.1,0.06342,0.00012,2.86157]
[1776816154023,45.98,76349.27,0.1,0.06212,0.00012,2.81519]
[1776816155158,45.98,76349.27,0.1,0.06212,0.00012,2.81516]
[1776816155232,45.98,76349.27,0.1,0.06212,0.00012,2.81516]
[1776816155347,45.98,76349.27,0.1,0.06212,0.00012,2.81516]
[1776816155416,45.98,76349.27,0.1,0.06212,0.00012,2.81516]
[1776816155568,45.98,76349.28,0.1,0.06212,0.00012,2.81519]
[1776816156948,45.98,76349.28,0.1,0.06212,0.00012,2.81519]
[1776816156987,45.98,76349.28,0.1,0.06212,0.00012,2.81519]
[1776816157004,45.98,76349.28,0.1,0.06212,0.00012,2.81519]
[1776816157068,45.98,76348.47,0.1,0.06202,0.00012,2.81183]
[1776816157582,45.98,76348.47,0.1,0.06202,0.00012,2.81181]
[1776816158161,45.98,76348.47,0.1,0.06202,0.00012,2.81181]
[1776816158217,45.98,76348.47,0.1,0.06202,0.00012,2.81181]
[1776816158997,45.98,76348.47,0.1,0.06202,0.00012,2.81181]
[1776816159028,45.98,76350.94,0.1,0.06231,0.00012,2.822]
[1776816159078,45.98,76350.94,0.1,0.06231,0.00012,2.822]
[1776816159237,45.98,76350.94,0.1,0.06231,0.00012,2.822]
[1776816162650,45.98,76349.13,0.1,0.0621,0.00012,2.81446]
[1776816162720,45.98,76349.54,0.1,0.06214,0.00012,2.81614]
[1776816168659,45.98,76349.67,0.1,0.06217,0.00012,2.81693]
[1776816171681,45.98,76342.42,0.1,0.06132,0.00011,2.78653]
[1776816176717,45.98,76342.64,0.1,0.06132,0.00011,2.78682]
[1776816181753,45.97,76348.09,0.1,0.06193,0.00012,2.80852]
[1776816183765,45.97,76342.6,0.1,0.06129,0.00011,2.7856]
[1776816188806,45.96,76341.52,0.1,0.06115,0.00011,2.78056]
[1776816189603,45.96,76341.52,0.1,0.06115,0.00011,2.78056]
[1776816189811,45.96,76346.95,0.1,0.06177,0.00012,2.80276]
[1776816191037,45.96,76366.25,0.1,0.06403,0.00012,2.8831]
[1776816191704,45.96,76366.25,0.1,0.06403,0.00012,2.8831]
[1776816191879,45.97,76370.06,0.1,0.06449,0.00012,2.89921]
[1776816195859,45.97,76370.82,0.1,0.06458,0.00012,2.90252]
[1776816196024,45.97,76370.82,0.1,0.06458,0.00012,2.90252]
[1776816196027,45.97,76364.25,0.1,0.0638,0.00012,2.875]
[1776816202101,45.97,76362.08,0.1,0.06355,0.00012,2.86624]
[1776816204271,45.97,76365.84,0.1,0.064,0.00012,2.88219]
[1776816204333,45.97,76365.84,0.1,0.064,0.00012,2.88219]
[1776816204921,45.97,76375.06,0.1,0.06511,0.00012,2.92097]
[1776816209059,45.97,76375.13,0.1,0.06511,0.00012,2.92124]
[1776816209413,45.97,76374.43,0.1,0.06503,0.00012,2.91828]
[1776816209436,45.97,76374.43,0.1,0.06503,0.00012,2.91828]
[1776816210037,45.97,76374.43,0.1,0.06503,0.00012,2.91828]
[1776816210040,45.97,76374.43,0.1,0.06503,0.00012,2.91828]
[1776816210045,45.97,76374.43,0.1,0.06503,0.00012,2.91828]
[1776816210062,45.97,76406.18,0.1,0.06892,0.00013,3.05374]
[1776816210139,45.97,76406.18,0.1,0.06892,0.00013,3.05374]
[1776816210224,45.97,76406.18,0.1,0.06892,0.00013,3.05374]
[1776816210964,45.97,76406.18,0.1,0.06892,0.00013,3.05374]
[1776816212027,45.97,76406.18,0.1,0.06892,0.00013,3.05374]
[1776816212062,45.97,76406.18,0.1,0.06892,0.00013,3.05374]
[1776816212076,45.97,76401.87,0.1,0.06817,0.00012,3.02465]
[1776816212806,45.97,76401.87,0.1,0.06817,0.00012,3.02465]
[1776816212859,45.97,76401.87,0.1,0.06817,0.00012,3.02465]
[1776816212977,45.97,76401.87,0.1,0.06816,0.00012,3.02447]
[1776816218012,45.96,76399.37,0.1,0.06783,0.00012,3.01291]
[1776816223048,45.96,76397.72,0.1,0.0676,0.00012,3.00505]
[1776816227074,45.95,76393.57,0.1,0.06707,0.00012,2.98675]
[1776816232110,45.95,76396.57,0.1,0.06743,0.00012,2.99899]
[1776816236138,45.94,76403.51,0.1,0.06827,0.00012,3.02824]
[1776816237031,45.94,76403.51,0.1,0.06827,0.00012,3.02824]
[1776816237130,45.94,76403.51,0.1,0.06827,0.00012,3.02824]
[1776816237062,45.94,76406.25,0.1,0.06861,0.00013,3.03987]
[1776816237155,45.94,76406.25,0.1,0.06861,0.00013,3.03987]
[1776816237374,45.94,76406.25,0.1,0.06861,0.00013,3.03987]
[1776816237668,45.94,76406.25,0.1,0.06861,0.00013,3.03987]
[1776816237670,45.94,76406.25,0.1,0.06861,0.00013,3.03987]
[1776816237738,45.94,76406.25,0.1,0.06861,0.00013,3.03987]
[1776816238041,45.94,76418.38,0.1,0.07013,0.00013,3.09227]
[1776816238871,45.94,76418.38,0.1,0.07013,0.00013,3.09227]
[1776816238919,45.94,76418.38,0.1,0.07013,0.00013,3.09227]
[1776816238972,45.94,76427.31,0.1,0.07127,0.00013,3.13104]
[1776816243139,45.94,76421.72,0.1,0.07056,0.00013,3.10683]
[1776816244926,45.94,76421.72,0.1,0.07056,0.00013,3.10683]
[1776816244983,45.94,76421.72,0.1,0.07056,0.00013,3.10683]
[1776816244987,45.94,76415.85,0.1,0.06982,0.00013,3.08148]
[1776816248223,45.95,76408.3,0.1,0.06888,0.00013,3.04916]
[1776816249230,45.94,76396.87,0.1,0.06745,0.00012,2.99973]
[1776816250237,45.94,76391.41,0.1,0.06677,0.00012,2.97623]
[1776816252313,45.94,76391.87,0.1,0.06682,0.00012,2.97795]
[1776816258293,45.94,76392.63,0.1,0.06689,0.00012,2.98046]
[1776816263331,45.93,76391.08,0.1,0.06669,0.00012,2.97326]
[1776816267957,45.93,76392.18,0.1,0.06681,0.00012,2.97761]
[1776816270236,45.93,76391.42,0.1,0.06671,0.00012,2.97401]
[1776816270556,45.93,76391.42,0.1,0.06671,0.00012,2.97401]
[1776816270624,45.93,76391.42,0.1,0.06671,0.00012,2.97401]
[1776816271897,45.93,76383.35,0.1,0.06551,0.00012,2.9291]
[1776816273404,45.92,76378.73,0.1,0.06494,0.00012,2.90932]
[1776816276463,45.92,76377.05,0.1,0.06473,0.00012,2.90203]
[1776816276483,45.92,76377.05,0.1,0.06473,0.00012,2.90203]
[1776816278104,45.92,76366.0,0.1,0.06341,0.00012,2.85552]
[1776816283141,45.92,76363.72,0.1,0.06315,0.00012,2.84608]
[1776816284179,45.92,76362.97,0.1,0.06306,0.00012,2.84303]
[1776816289222,45.92,76364.34,0.1,0.06324,0.00012,2.84914]
[1776816292156,45.93,76334.52,0.1,0.0598,0.00011,2.72658]
[1776816294143,45.92,76331.6,0.1,0.05947,0.00011,2.71457]
[1776816294562,45.92,76330.27,0.1,0.05931,0.00011,2.70885]
[1776816297572,45.92,76329.65,0.1,0.05924,0.00011,2.70611]
[1776816297673,45.92,76329.21,0.1,0.05918,0.00011,2.70421]
[1776816302114,45.92,76323.99,0.1,0.05861,0.00011,2.68332]
[1776816307654,45.92,76325.5,0.1,0.05878,0.00011,2.68978]
[1776816312692,45.93,76328.57,0.1,0.05917,0.00011,2.70374]
[1776816313700,45.94,76343.3,0.1,0.06084,0.00011,2.76397]
[1776816318733,45.94,76345.0,0.1,0.06107,0.00011,2.77204]
[1776816321090,45.95,76348.07,0.1,0.06143,0.00012,2.78485]
[1776816321107,45.95,76369.14,0.1,0.0639,0.00012,2.87244]
[1776816322763,45.95,76373.59,0.1,0.06443,0.00012,2.89124]
[1776816324776,45.95,76379.2,0.1,0.0651,0.00012,2.91489]
[1776816326864,45.95,76378.83,0.1,0.06506,0.00012,2.91332]
[1776816326913,45.95,76374.28,0.1,0.06451,0.00012,2.89416]
[1776816330781,45.95,76374.56,0.1,0.06455,0.00012,2.89543]
[1776816330843,45.95,76379.87,0.1,0.06519,0.00012,2.91782]
[1776816336858,45.95,76379.58,0.1,0.06495,0.00012,2.90649]
[1776816338358,45.95,76380.64,0.1,0.06508,0.00012,2.91097]
[1776816338879,45.95,76393.48,0.1,0.06664,0.00012,2.96543]
[1776816339880,45.95,76397.75,0.1,0.06716,0.00012,2.98359]
[1776816344916,45.95,76397.71,0.1,0.06714,0.00012,2.98292]
[1776816348944,45.94,76402.16,0.1,0.06768,0.00012,3.0015]
[1776816350958,45.94,76419.25,0.1,0.06982,0.00013,3.07506]
[1776816351968,45.94,76413.3,0.1,0.06905,0.00013,3.049]
[1776816356055,45.93,76411.27,0.1,0.06877,0.00013,3.03934]
[1776816356230,45.93,76411.27,0.1,0.06877,0.00013,3.03934]
[1776816356090,45.93,76401.95,0.1,0.0676,0.00012,2.99892]
[1776816357007,45.93,76401.95,0.1,0.06759,0.00012,2.99865]
[1776816358015,45.93,76397.42,0.1,0.06703,0.00012,2.97901]
[1776816359026,45.93,76386.39,0.1,0.06567,0.00012,2.93186]
[1776816360287,45.92,76385.67,0.1,0.06558,0.00012,2.92868]
[1776816360372,45.92,76385.67,0.1,0.06558,0.00012,2.92868]
[1776816361043,45.92,76386.21,0.1,0.06564,0.00012,2.93084]
[1776816365269,45.92,76375.59,0.1,0.06435,0.00012,2.88552]
[1776816371114,45.92,76375.63,0.1,0.06434,0.00012,2.88533]
[1776816372121,45.92,76384.96,0.1,0.06546,0.00012,2.92461]
[1776816379225,45.91,76400.02,0.1,0.06728,0.00012,2.98781]
[1776816381184,45.91,76404.31,0.1,0.0678,0.00012,3.00597]
[1776816383198,45.91,76397.36,0.1,0.06694,0.00012,2.97589]
[1776816384293,45.91,76392.54,0.1,0.06634,0.00012,2.95521]
[1776816390250,45.9,76397.21,0.1,0.06689,0.00012,2.97419]
[1776816395284,45.89,76394.99,0.1,0.06638,0.00012,2.95349]
[1776816400322,45.89,76395.54,0.1,0.06642,0.00012,2.95477]
[1776816404347,45.88,76401.61,0.1,0.06714,0.00012,2.97991]
[1776816407556,45.88,76399.35,0.1,0.06685,0.00012,2.96983]
[1776816409560,45.88,76400.85,0.1,0.06702,0.00012,2.9758]
[1776816409598,45.88,76400.85,0.1,0.06702,0.00012,2.9758]
[1776816412694,45.87,76412.13,0.1,0.0684,0.00013,3.02338]
[1776816414417,45.87,76420.75,0.1,0.06947,0.00013,3.06026]
[1776816415409,45.87,76420.75,0.1,0.06947,0.00013,3.06026]
[1776816415835,45.87,76420.75,0.1,0.06947,0.00013,3.06026]
[1776816418444,45.86,76427.63,0.1,0.07032,0.00013,3.08914]
[1776816419924,45.86,76427.63,0.1,0.07032,0.00013,3.08914]
[1776816420326,45.86,76427.63,0.1,0.07032,0.00013,3.08914]
[1776816420339,45.86,76437.08,0.1,0.07153,0.00013,3.13027]
[1776816420540,45.86,76437.08,0.1,0.07153,0.00013,3.13027]
[1776816421020,45.86,76437.08,0.1,0.07153,0.00013,3.13027]
[1776816421100,45.86,76437.08,0.1,0.07153,0.00013,3.13027]
[1776816421129,45.86,76437.08,0.1,0.07153,0.00013,3.13027]
[1776816421187,45.86,76437.08,0.1,0.07153,0.00013,3.13027]
[1776816421294,45.86,76437.08,0.1,0.07153,0.00013,3.13027]
[1776816421306,45.85,76452.91,0.1,0.07359,0.00013,3.2]
[1776816421376,45.85,76452.91,0.1,0.07359,0.00013,3.2]
[1776816422236,45.85,76452.91,0.1,0.07359,0.00013,3.2]
[1776816422257,45.85,76452.91,0.1,0.07359,0.00013,3.2]
[1776816422310,45.85,76452.91,0.1,0.07359,0.00013,3.2]
[1776816422317,45.85,76442.38,0.1,0.07219,0.00013,3.15284]
[1776816423147,45.85,76442.38,0.1,0.07219,0.00013,3.15284]
[1776816423224,45.85,76442.38,0.1,0.07219,0.00013,3.15284]
[1776816423325,45.85,76435.31,0.1,0.07126,0.00013,3.1213]
[1776816428393,45.84,76433.72,0.1,0.07101,0.00013,3.11266]
[1776816429260,45.83,76423.62,0.1,0.0697,0.00013,3.06818]
[1776816432800,45.83,76419.92,0.1,0.06921,0.00013,3.05132]
[1776816436359,45.82,76408.99,0.1,0.06781,0.00012,3.00316]
[1776816438364,45.82,76400.2,0.1,0.06671,0.00012,2.96503]
[1776816443436,45.82,76396.31,0.1,0.06622,0.00012,2.94804]
[1776816447420,45.82,76400.57,0.1,0.06673,0.00012,2.96576]
[1776816452421,45.81,76399.76,0.1,0.06641,0.00012,2.95158]
[1776816454283,45.81,76390.33,0.1,0.06525,0.00012,2.91128]
[1776816459374,45.81,76387.28,0.1,0.06488,0.00012,2.89829]
[1776816459350,45.81,76380.8,0.1,0.0641,0.00012,2.87096]
[1776816464379,45.81,76382.13,0.1,0.06426,0.00012,2.87666]
[1776816465330,45.81,76387.45,0.1,0.0649,0.00012,2.89914]
[1776816468383,45.81,76394.49,0.1,0.06576,0.00012,2.92895]
[1776816472376,45.81,76407.65,0.1,0.06737,0.00012,2.98494]
[1776816474407,45.81,76402.03,0.1,0.06667,0.00012,2.96056]
[1776816479331,45.8,76407.29,0.1,0.0673,0.00012,2.98252]
[1776816481207,45.8,76411.77,0.1,0.06785,0.00012,3.00153]
[1776816485290,45.8,76406.93,0.1,0.06723,0.00012,2.98001]
[1776816487309,45.79,76415.05,0.1,0.06823,0.00013,3.0147]
[1776816488405,45.79,76428.02,0.1,0.06987,0.00013,3.07086]
[1776816490358,45.79,76432.32,0.1,0.07041,0.00013,3.0892]
[1776816491715,45.79,76431.8,0.1,0.07033,0.00013,3.08634]
[1776816491770,45.79,76431.8,0.1,0.07033,0.00013,3.08634]
[1776816496999,45.78,76430.67,0.1,0.07014,0.00013,3.07992]
[1776816499014,45.77,76437.42,0.1,0.07099,0.00013,3.10894]
[1776816500028,45.77,76444.42,0.1,0.07189,0.00013,3.13946]
[1776816501027,45.77,76453.58,0.1,0.07308,0.00013,3.17969]
[1776816505056,45.76,76446.52,0.1,0.0721,0.00013,3.14667]
[1776816509084,45.75,76450.71,0.1,0.07261,0.00013,3.16373]
[1776816512105,45.74,76457.82,0.1,0.0733,0.00013,3.18357]
[1776816516132,45.73,76452.28,0.1,0.07251,0.00013,3.15727]
[1776816521177,45.71,76453.51,0.1,0.07262,0.00013,3.16085]
[1776816526207,45.71,76452.74,0.1,0.07252,0.00013,3.15749]
[1776816529224,45.71,76459.68,0.1,0.07344,0.00013,3.18841]
[1776816533254,45.71,76463.91,0.1,0.074,0.00013,3.20718]
[1776816538287,45.71,76466.66,0.1,0.07436,0.00013,3.21911]
[1776816542416,45.71,76467.42,0.1,0.07445,0.00013,3.22225]
[1776816542421,45.71,76480.27,0.1,0.07619,0.00014,3.28009]
[1776816542659,45.71,76480.27,0.1,0.07619,0.00014,3.28009]
[1776816543323,45.71,76480.27,0.1,0.07619,0.00014,3.27999]
[1776816547316,45.72,76483.99,0.1,0.07675,0.00014,3.29831]
[1776816547409,45.72,76483.99,0.1,0.07675,0.00014,3.29831]
[1776816547479,45.72,76485.55,0.1,0.07698,0.00014,3.30609]
[1776816548633,45.72,76486.84,0.1,0.07716,0.00014,3.31196]
[1776816549045,45.72,76486.84,0.1,0.07716,0.00014,3.31196]
[1776816549387,45.72,76506.14,0.1,0.07987,0.00014,3.40057]
[1776816550152,45.72,76506.14,0.1,0.07987,0.00014,3.40057]
[1776816550434,45.72,76511.2,0.1,0.08059,0.00014,3.42392]
[1776816550584,45.72,76511.2,0.1,0.08059,0.00014,3.42392]
[1776816550595,45.72,76511.2,0.1,0.08059,0.00014,3.42392]
[1776816550659,45.72,76511.2,0.1,0.08059,0.00014,3.42392]
[1776816550749,45.72,76511.2,0.1,0.08059,0.00014,3.42392]
[1776816550841,45.72,76511.2,0.1,0.08059,0.00014,3.42392]
[1776816550871,45.72,76511.2,0.1,0.08059,0.00014,3.42392]
[1776816551379,45.72,76511.2,0.1,0.08058,0.00014,3.42382]
[1776816551850,45.72,76511.2,0.1,0.08058,0.00014,3.42382]
[1776816551901,45.72,76511.2,0.1,0.08058,0.00014,3.42382]
[1776816552387,45.72,76511.71,0.1,0.08065,0.00014,3.42604]
[1776816557420,45.69,76513.71,0.1,0.08078,0.00014,3.43023]
[1776816558703,45.68,76514.1,0.1,0.0808,0.00014,3.43091]
[1776816559435,45.67,76511.82,0.1,0.08044,0.00014,3.41926]
[1776816561055,45.67,76512.9,0.1,0.08057,0.00014,3.42337]
[1776816562456,45.65,76518.39,0.1,0.08127,0.00014,3.44595]
[1776816562751,45.65,76518.39,0.1,0.08127,0.00014,3.44595]
[1776816563465,45.65,76521.05,0.1,0.08164,0.00014,3.45809]
[1776816563649,45.65,76521.05,0.1,0.08164,0.00014,3.45809]
[1776816563787,45.65,76521.05,0.1,0.08164,0.00014,3.45809]
[1776816563837,45.65,76521.05,0.1,0.08164,0.00014,3.45809]
[1776816564472,45.64,76510.7,0.1,0.08015,0.00014,3.40983]
[1776816564922,45.64,76510.7,0.1,0.08015,0.00014,3.40983]
[1776816565477,45.64,76510.7,0.1,0.08014,0.00014,3.40966]
[1776816566884,45.64,76511.38,0.1,0.08024,0.00014,3.41264]
[1776816567905,45.64,76513.47,0.1,0.08053,0.00014,3.42214]
[1776816567992,45.64,76513.47,0.1,0.08053,0.00014,3.42214]
[1776816568500,45.64,76519.33,0.1,0.08136,0.00014,3.44916]
[1776816568910,45.64,76519.33,0.1,0.08136,0.00014,3.44916]
[1776816569505,45.64,76517.59,0.1,0.08111,0.00014,3.44085]
[1776816571522,45.64,76519.01,0.1,0.08131,0.00014,3.44725]
[1776816571776,45.64,76519.01,0.1,0.08131,0.00014,3.44725]
[1776816571845,45.64,76519.01,0.1,0.08131,0.00014,3.44725]
[1776816571973,45.64,76519.01,0.1,0.08131,0.00014,3.44725]
[1776816572119,45.61,76492.38,0.1,0.07721,0.00014,3.31027]
[1776816572617,45.61,76492.38,0.1,0.07721,0.00014,3.31027]
[1776816572662,45.61,76492.38,0.1,0.07721,0.00014,3.31027]
[1776816572839,45.61,76492.38,0.1,0.07721,0.00014,3.31027]
[1776816572905,45.61,76492.38,0.1,0.07721,0.00014,3.31027]
[1776816572976,45.61,76492.38,0.1,0.07721,0.00014,3.31027]
[1776816573058,45.61,76492.38,0.1,0.07721,0.00014,3.31027]
[1776816573400,45.61,76482.74,0.1,0.07587,0.00014,3.26603]
[1776816576467,45.6,76483.31,0.1,0.07592,0.00014,3.26763]
[1776816576530,45.6,76482.66,0.1,0.07581,0.00014,3.26419]
[1776816576659,45.6,76481.49,0.1,0.07564,0.00014,3.2584]
[1776816582598,45.58,76478.17,0.1,0.0751,0.00014,3.24048]
[1776816587544,45.57,76476.28,0.1,0.07478,0.00014,3.23008]
[1776816589084,45.56,76475.74,0.1,0.0747,0.00014,3.22717]
[1776816591456,45.56,76475.37,0.1,0.07462,0.00014,3.22457]
[1776816591485,45.56,76475.37,0.1,0.07462,0.00014,3.22457]
[1776816593214,45.55,76473.96,0.1,0.0744,0.00014,3.2173]
[1776816593288,45.55,76464.69,0.1,0.07314,0.00013,3.1753]
[1776816598792,45.53,76460.79,0.1,0.07257,0.00013,3.15597]
[1776816604386,45.52,76440.25,0.1,0.06982,0.00013,3.06295]
[1776816605345,45.52,76440.25,0.1,0.06982,0.00013,3.06295]
[1776816605494,45.52,76440.25,0.1,0.06982,0.00013,3.06295]
[1776816605438,45.52,76437.66,0.1,0.06948,0.00013,3.05136]
[1776816605757,45.52,76437.66,0.1,0.06947,0.00013,3.05111]
[1776816606765,45.51,76431.38,0.1,0.06866,0.00013,3.02347]
[1776816607772,45.51,76426.22,0.1,0.068,0.00013,3.00061]
[1776816610136,45.51,76420.13,0.1,0.06721,0.00013,2.97345]
[1776816613464,45.5,76407.33,0.1,0.06559,0.00012,2.91739]
[1776816614459,45.5,76401.44,0.1,0.06486,0.00012,2.89199]
[1776816615828,45.49,76395.77,0.1,0.06416,0.00012,2.86746]
[1776816619099,45.49,76395.23,0.1,0.06408,0.00012,2.86473]
[1776816619446,45.49,76395.23,0.1,0.06408,0.00012,2.86473]
[1776816619541,45.49,76395.23,0.1,0.06408,0.00012,2.86473]
[1776816619546,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620058,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620137,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620140,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620200,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620330,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620333,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620345,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620392,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620468,45.49,76380.62,0.1,0.06233,0.00012,2.80308]
[1776816620481,45.49,76376.63,0.1,0.06186,0.00012,2.78631]
[1776816620894,45.49,76376.63,0.1,0.06186,0.00012,2.78631]
[1776816620974,45.49,76376.63,0.1,0.06186,0.00012,2.78631]
[1776816621025,45.49,76374.55,0.1,0.06161,0.00012,2.77756]
[1776816622878,45.49,76367.9,0.1,0.06083,0.00012,2.74987]
[1776816623772,45.49,76367.9,0.1,0.06083,0.00012,2.74987]
[1776816623869,45.49,76367.9,0.1,0.06083,0.00012,2.74987]
[1776816623943,45.49,76360.65,0.1,0.06,0.00011,2.71998]
[1776816627913,45.48,76356.3,0.1,0.05949,0.00011,2.70173]
[1776816630766,45.48,76354.93,0.1,0.05933,0.00011,2.69599]
[1776816630902,45.48,76354.93,0.1,0.05933,0.00011,2.69599]
[1776816634024,45.48,76353.0,0.1,0.05891,0.00011,2.67804]
[1776816634681,45.48,76349.41,0.1,0.0585,0.00011,2.66341]
[1776816637983,45.48,76336.02,0.1,0.05701,0.00011,2.60934]
[1776816641004,45.48,76331.09,0.1,0.05647,0.00011,2.58986]
[1776816646039,45.49,76334.45,0.1,0.05685,0.00011,2.6038]
[1776816649060,45.49,76340.25,0.1,0.0575,0.00011,2.62726]
[1776816654095,45.49,76350.97,0.1,0.0587,0.00011,2.67071]
[1776816655102,45.49,76355.13,0.1,0.05917,0.00011,2.68761]
[1776816656471,45.49,76355.13,0.1,0.05917,0.00011,2.68761]
[1776816656477,45.49,76342.24,0.1,0.05772,0.00011,2.63525]
[1776816660137,45.49,76338.03,0.1,0.05725,0.00011,2.61836]
[1776816663159,45.49,76333.53,0.1,0.05676,0.00011,2.60051]
[1776816666817,45.49,76337.52,0.1,0.05721,0.00011,2.61671]
[1776816667027,45.49,76337.52,0.1,0.05721,0.00011,2.61671]
[1776816667186,45.49,76339.92,0.1,0.05748,0.00011,2.62641]
[1776816668444,45.49,76339.92,0.1,0.05748,0.00011,2.62641]
[1776816668524,45.49,76364.16,0.1,0.06022,0.00012,2.7251]
[1776816672183,45.49,76364.78,0.1,0.06028,0.00012,2.72739]
[1776816672290,45.49,76364.78,0.1,0.06028,0.00012,2.72739]
[1776816672391,45.49,76364.44,0.1,0.06024,0.00012,2.72588]
[1776816677260,45.49,76369.1,0.1,0.06076,0.00012,2.74457]
[1776816679273,45.48,76360.66,0.1,0.05978,0.00011,2.70958]
[1776816680284,45.48,76350.52,0.1,0.05863,0.00011,2.66811]
[1776816683301,45.48,76355.1,0.1,0.05915,0.00011,2.6867]
[1776816684313,45.48,76359.9,0.1,0.05969,0.00011,2.70629]
[1776816685320,45.48,76365.0,0.1,0.06028,0.00012,2.72716]
[1776816690359,45.48,76369.06,0.1,0.06073,0.00012,2.74332]
[1776816693117,45.48,76369.31,0.1,0.06055,0.00012,2.73422]
[1776816693430,45.48,76369.31,0.1,0.06055,0.00012,2.73422]
[1776816693571,45.48,76369.31,0.1,0.06055,0.00012,2.73422]
[1776816693611,45.48,76380.25,0.1,0.06182,0.00012,2.77933]
[1776816695119,45.47,76380.25,0.1,0.06182,0.00012,2.77922]
[1776816695391,45.47,76382.4,0.1,0.06207,0.00012,2.788]
[1776816697406,45.47,76374.04,0.1,0.06108,0.00012,2.75287]
[1776816698413,45.47,76380.68,0.1,0.06185,0.00012,2.78031]
[1776816699130,45.47,76380.68,0.1,0.06185,0.00012,2.78031]
[1776816699201,45.47,76380.68,0.1,0.06185,0.00012,2.78031]
[1776816699419,45.47,76382.48,0.1,0.06206,0.00012,2.78762]
[1776816702635,45.46,76369.79,0.1,0.06055,0.00012,2.73418]
[1776816707478,45.46,76362.91,0.1,0.05975,0.00011,2.70542]
[1776816708488,45.46,76367.98,0.1,0.06033,0.00012,2.72618]
[1776816710503,45.46,76363.39,0.1,0.05979,0.00011,2.70709]
[1776816715538,45.45,76365.24,0.1,0.05999,0.00011,2.71419]
[1776816717101,45.45,76367.89,0.1,0.06029,0.00012,2.72499]
[1776816717552,45.45,76370.77,0.1,0.06062,0.00012,2.73674]
[1776816718549,45.45,76370.77,0.1,0.06062,0.00012,2.73674]
[1776816718581,45.45,76377.16,0.1,0.06136,0.00012,2.76307]
[1776816718702,45.45,76377.16,0.1,0.06136,0.00012,2.76307]
[1776816718796,45.45,76377.16,0.1,0.06136,0.00012,2.76307]
[1776816719283,45.45,76377.16,0.1,0.06136,0.00012,2.76307]
[1776816719314,45.45,76377.16,0.1,0.06136,0.00012,2.76307]
[1776816719532,45.45,76377.16,0.1,0.06136,0.00012,2.76307]
[1776816719589,45.45,76377.16,0.1,0.06136,0.00012,2.76307]
[1776816719662,45.45,76377.16,0.1,0.06136,0.00012,2.76307]
[1776816719621,45.45,76392.46,0.1,0.06317,0.00012,2.82684]
[1776816719690,45.45,76392.46,0.1,0.06317,0.00012,2.82684]
[1776816720356,45.45,76392.46,0.1,0.06317,0.00012,2.82684]
[1776816720449,45.45,76392.46,0.1,0.06317,0.00012,2.82684]
[1776816720583,45.45,76392.46,0.1,0.06316,0.00012,2.82656]
[1776816722586,45.45,76392.89,0.1,0.06321,0.00012,2.82809]
[1776816727493,45.44,76391.71,0.1,0.06302,0.00012,2.82166]
[1776816728633,45.43,76382.91,0.1,0.06196,0.00012,2.78423]
[1776816730646,45.43,76378.63,0.1,0.06144,0.00012,2.76594]
[1776816731653,45.43,76384.22,0.1,0.0621,0.00012,2.78903]
[1776816733984,45.43,76387.47,0.1,0.06247,0.00012,2.80238]
[1776816742731,45.41,76389.07,0.1,0.06258,0.00012,2.80606]
[1776816744336,45.4,76395.33,0.1,0.06332,0.00012,2.83207]
[1776816745350,45.4,76395.33,0.1,0.06332,0.00012,2.83207]
[1776816746359,45.4,76379.95,0.1,0.06147,0.00012,2.767]
[1776816747585,45.4,76379.95,0.1,0.06147,0.00012,2.767]
[1776816747686,45.4,76378.97,0.1,0.06135,0.00012,2.7627]
[1776816750007,45.4,76375.49,0.1,0.06093,0.00012,2.74784]
[1776816750074,45.39,76375.11,0.1,0.06088,0.00012,2.74607]
[1776816752802,45.39,76370.04,0.1,0.06008,0.00012,2.71457]
[1776816754468,45.39,76370.04,0.1,0.06008,0.00012,2.71457]
[1776816754529,45.39,76366.78,0.1,0.0597,0.00011,2.70104]
[1776816755453,45.39,76360.51,0.1,0.05898,0.00011,2.67525]
[1776816757962,45.39,76360.68,0.1,0.059,0.00011,2.67577]
[1776816758063,45.39,76355.47,0.1,0.0584,0.00011,2.65447]
[1776816762676,45.39,76370.43,0.1,0.06011,0.00012,2.71548]
[1776816764622,45.38,76374.84,0.1,0.06061,0.00012,2.73337]
[1776816769923,45.38,76379.1,0.1,0.06107,0.00012,2.75]
[1776816775592,45.37,76381.79,0.1,0.06136,0.00012,2.76022]
[1776816778910,45.37,76381.6,0.1,0.06133,0.00012,2.75901]
[1776816779000,45.36,76381.53,0.1,0.06131,0.00012,2.75831]
[1776816781017,45.36,76391.47,0.1,0.06247,0.00012,2.79934]
[1776816784038,45.35,76397.05,0.1,0.06311,0.00012,2.82194]
[1776816785327,45.35,76397.05,0.1,0.06311,0.00012,2.82194]
[1776816787278,45.35,76380.47,0.1,0.06112,0.00012,2.75169]
[1776816792094,45.34,76384.82,0.1,0.0616,0.00012,2.76871]
[1776816793100,45.34,76391.15,0.1,0.06234,0.00012,2.79491]
[1776816799142,45.33,76391.99,0.1,0.06239,0.00012,2.79672]
[1776816804177,45.32,76389.65,0.1,0.06208,0.00012,2.7855]
[1776816809298,45.31,76389.65,0.1,0.06204,0.00012,2.7844]
[1776816815255,45.3,76392.5,0.1,0.06212,0.00012,2.7843]
[1776816819284,45.29,76381.07,0.1,0.06074,0.00012,2.73552]
[1776816820470,45.29,76370.25,0.1,0.05949,0.00011,2.69064]
[1776816825325,45.28,76365.7,0.1,0.05895,0.00011,2.67129]
[1776816830361,45.28,76370.15,0.1,0.05944,0.00011,2.68913]
[1776816833382,45.28,76364.05,0.1,0.05874,0.00011,2.66381]
[1776816834390,45.28,76369.98,0.1,0.05941,0.00011,2.68802]
[1776816835399,45.28,76376.49,0.1,0.06016,0.00012,2.71472]
[1776816836403,45.28,76392.09,0.1,0.06199,0.00012,2.77945]
[1776816838770,45.27,76396.56,0.1,0.0625,0.00012,2.79767]
[1776816844459,45.26,76395.5,0.1,0.06233,0.00012,2.79158]
[1776816849494,45.25,76396.44,0.1,0.0624,0.00012,2.79422]
[1776816850504,45.25,76400.9,0.1,0.06293,0.00012,2.81273]
[1776816853523,45.25,76395.51,0.1,0.06226,0.00012,2.7892]
[1776816854532,45.24,76400.76,0.1,0.06288,0.00012,2.81104]
[1776816856544,45.24,76405.89,0.1,0.06348,0.00012,2.83212]
[1776816861579,45.23,76406.01,0.1,0.06345,0.00012,2.83104]
[1776816866613,45.22,76408.4,0.1,0.06369,0.00012,2.83957]
[1776816871649,45.21,76413.15,0.1,0.06402,0.00012,2.84796]
[1776816873663,45.2,76418.95,0.1,0.06471,0.00012,2.87202]
[1776816878698,45.2,76424.44,0.1,0.06536,0.00012,2.89454]
[1776816878905,45.2,76424.44,0.1,0.06536,0.00012,2.89454]
[1776816883734,45.19,76417.6,0.1,0.0645,0.00012,2.86486]
[1776816885747,45.19,76423.79,0.1,0.06525,0.00012,2.89069]
[1776816886754,45.19,76429.77,0.1,0.06599,0.00012,2.91646]
[1776816888769,45.19,76421.95,0.1,0.06502,0.00012,2.88282]
[1776816889775,45.19,76427.6,0.1,0.06572,0.00012,2.90714]
[1776816894811,45.19,76434.08,0.1,0.06653,0.00013,2.93513]
[1776816895818,45.19,76428.73,0.1,0.06586,0.00012,2.91198]
[1776816898838,45.19,76422.84,0.1,0.06513,0.00012,2.88669]
[1776816902875,45.18,76418.54,0.1,0.06456,0.00012,2.86686]
[1776816904882,45.18,76417.44,0.1,0.06443,0.00012,2.86216]
[1776816905822,45.17,76395.31,0.1,0.06174,0.00012,2.76795]
[1776816906822,45.17,76382.87,0.1,0.06027,0.00012,2.71592]
[1776816907059,45.17,76382.87,0.1,0.06027,0.00012,2.71592]
[1776816907124,45.17,76382.87,0.1,0.06027,0.00012,2.71592]
[1776816907186,45.17,76382.87,0.1,0.06027,0.00012,2.71592]
[1776816907287,45.17,76386.32,0.1,0.06067,0.00012,2.73012]
[1776816908911,45.17,76381.73,0.1,0.06013,0.00012,2.71094]
[1776816911933,45.17,76391.9,0.1,0.06131,0.00012,2.75267]
[1776816913762,45.17,76391.9,0.1,0.06131,0.00012,2.75267]
[1776816913853,45.17,76391.9,0.1,0.06131,0.00012,2.75267]
[1776816913807,45.17,76386.48,0.1,0.06066,0.00012,2.72989]
[1776816918071,45.16,76401.64,0.1,0.06244,0.00012,2.79255]
[1776816923556,45.15,76401.31,0.1,0.06237,0.00012,2.79017]
[1776816923769,45.15,76401.31,0.1,0.06237,0.00012,2.79017]
[1776816923786,45.15,76399.4,0.1,0.06213,0.00012,2.78189]
[1776816924213,45.15,76399.4,0.1,0.06213,0.00012,2.78189]
[1776816924272,45.15,76399.4,0.1,0.06213,0.00012,2.78189]
[1776816924698,45.15,76399.4,0.1,0.06213,0.00012,2.78189]
[1776816924778,45.15,76399.4,0.1,0.06213,0.00012,2.78189]
[1776816924799,45.15,76409.91,0.1,0.06339,0.00012,2.82604]
[1776816929055,45.14,76403.2,0.1,0.06254,0.00012,2.7962]
[1776816930013,45.14,76403.2,0.1,0.06254,0.00012,2.7962]
[1776816930079,45.14,76403.2,0.1,0.06254,0.00012,2.7962]
[1776816930800,45.14,76403.29,0.1,0.06254,0.00012,2.79632]
[1776816932575,45.14,76411.11,0.1,0.06326,0.00012,2.81867]
[1776816933352,45.13,76404.92,0.1,0.06251,0.00012,2.79221]
[1776816939418,45.13,76404.7,0.1,0.06245,0.00012,2.79006]
[1776816941139,45.12,76399.78,0.1,0.06184,0.00012,2.76864]
[1776816942145,45.12,76393.74,0.1,0.06112,0.00012,2.74317]
[1776816947181,45.11,76394.24,0.1,0.06115,0.00012,2.7443]
[1776816948188,45.11,76386.12,0.1,0.06019,0.00012,2.71037]
[1776816951210,45.11,76391.16,0.1,0.06077,0.00012,2.73087]
[1776816956860,45.1,76395.36,0.1,0.06124,0.00012,2.74751]
[1776816962840,45.1,76391.9,0.1,0.0608,0.00012,2.73209]
[1776816962895,45.09,76372.06,0.1,0.0585,0.00011,2.64996]
[1776816968328,45.09,76371.01,0.1,0.05837,0.00011,2.64532]
[1776816971748,45.09,76370.8,0.1,0.05834,0.00011,2.64438]
[1776816971817,45.09,76370.8,0.1,0.05834,0.00011,2.64438]
[1776816971849,45.09,76362.2,0.1,0.05737,0.00011,2.60931]
[1776816972215,45.09,76362.2,0.1,0.05737,0.00011,2.60931]
[1776816974513,45.09,76359.25,0.1,0.05704,0.00011,2.59734]
[1776816974565,45.09,76361.79,0.1,0.05732,0.00011,2.60766]
[1776816980411,45.09,76366.14,0.1,0.05782,0.00011,2.6254]
[1776816985447,45.09,76365.4,0.1,0.05773,0.00011,2.62239]
[1776816986280,45.09,76365.4,0.1,0.05773,0.00011,2.62239]
[1776816990482,45.09,76356.58,0.1,0.05674,0.00011,2.58668]
[1776816991489,45.09,76351.16,0.1,0.05595,0.00011,2.55505]
[1776816994958,45.09,76348.11,0.1,0.05561,0.00011,2.54288]
[1776816997530,45.09,76340.76,0.1,0.05481,0.00011,2.51377]
[1776817001560,45.09,76335.56,0.1,0.05425,0.00011,2.49329]
[1776817005587,45.1,76325.94,0.1,0.05323,0.00011,2.45568]
[1776817006593,45.1,76321.12,0.1,0.05273,0.00011,2.43698]
[1776817008418,45.1,76321.59,0.1,0.05278,0.00011,2.43894]
[1776817008606,45.1,76321.59,0.1,0.05278,0.00011,2.43894]
[1776817008707,45.1,76313.15,0.1,0.0519,0.0001,2.40633]
[1776817010424,45.1,76313.15,0.1,0.0519,0.0001,2.40648]
[1776817010535,45.1,76313.15,0.1,0.0519,0.0001,2.40648]
[1776817010642,45.1,76303.34,0.1,0.0509,0.0001,2.36895]
[1776817013589,45.1,76304.11,0.1,0.05099,0.0001,2.37235]
[1776817013650,45.11,76304.62,0.1,0.05105,0.0001,2.37455]
[1776817014688,45.11,76297.82,0.1,0.05036,0.0001,2.34882]
[1776817017680,45.11,76290.35,0.1,0.04963,0.0001,2.32131]
[1776817018684,45.12,76285.14,0.1,0.04911,0.0001,2.30201]
[1776817023722,45.13,76295.47,0.1,0.0502,0.0001,2.34278]
[1776817024729,45.13,76304.27,0.1,0.0511,0.0001,2.37664]
[1776817029789,45.14,76306.45,0.1,0.05136,0.0001,2.38615]
[1776817030759,45.14,76306.45,0.1,0.05136,0.0001,2.38615]
[1776817030786,45.14,76306.45,0.1,0.05136,0.0001,2.38615]
[1776817030888,45.14,76307.16,0.1,0.05144,0.0001,2.3891]
[1776817033040,45.14,76309.08,0.1,0.05165,0.0001,2.39694]
[1776817034886,45.14,76309.54,0.1,0.0517,0.0001,2.39892]
[1776817034944,45.14,76309.54,0.1,0.0517,0.0001,2.39892]
[1776817034966,45.15,76321.7,0.1,0.05298,0.00011,2.44625]
[1776817036469,45.15,76321.7,0.1,0.05298,0.00011,2.44646]
[1776817036514,45.15,76321.7,0.1,0.05298,0.00011,2.44646]
[1776817036587,45.15,76321.7,0.1,0.05298,0.00011,2.44646]
[1776817036846,45.15,76322.64,0.1,0.05309,0.00011,2.45026]
[1776817037620,45.15,76322.64,0.1,0.05309,0.00011,2.45026]
[1776817037703,45.15,76322.64,0.1,0.05309,0.00011,2.45026]
[1776817037853,45.15,76321.69,0.1,0.05299,0.00011,2.44667]
[1776817038860,45.15,76321.69,0.1,0.05299,0.00011,2.44667]
[1776817038940,45.15,76321.69,0.1,0.05299,0.00011,2.44667]
[1776817038952,45.15,76321.94,0.1,0.05302,0.00011,2.44778]
[1776817039612,45.15,76321.94,0.1,0.05302,0.00011,2.44778]
[1776817039868,45.15,76321.94,0.1,0.05302,0.00011,2.4479]
[1776817040874,45.15,76331.78,0.1,0.05407,0.00011,2.48659]
[1776817044902,45.15,76337.79,0.1,0.05473,0.00011,2.51055]
[1776817045241,45.15,76337.79,0.1,0.05473,0.00011,2.51055]
[1776817045680,45.15,76337.79,0.1,0.05473,0.00011,2.51055]
[1776817045712,45.15,76337.79,0.1,0.05473,0.00011,2.51055]
[1776817045908,45.15,76337.22,0.1,0.05467,0.00011,2.50832]
[1776817046915,45.15,76331.78,0.1,0.05408,0.00011,2.48688]
[1776817049011,45.15,76330.95,0.1,0.05399,0.00011,2.48368]
[1776817049027,45.15,76325.58,0.1,0.05342,0.00011,2.46268]
[1776817049153,45.15,76325.58,0.1,0.05342,0.00011,2.46268]
[1776817050767,45.16,76325.58,0.1,0.05343,0.00011,2.46278]
[1776817051963,45.16,76325.28,0.1,0.0534,0.00011,2.46171]
[1776817052030,45.16,76332.87,0.1,0.05402,0.00011,2.48205]
[1776817057994,45.16,76330.17,0.1,0.05374,0.00011,2.47172]
[1776817061018,45.16,76337.24,0.1,0.05451,0.00011,2.4999]
[1776817062027,45.16,76347.58,0.1,0.05564,0.00011,2.54097]
[1776817067638,45.16,76348.92,0.1,0.05578,0.00011,2.5461]
[1776817073102,45.16,76344.42,0.1,0.05528,0.00011,2.52809]
[1776817074463,45.16,76344.42,0.1,0.05528,0.00011,2.52809]
[1776817074632,45.16,76344.61,0.1,0.0553,0.00011,2.52885]
[1776817075319,45.16,76344.61,0.1,0.0553,0.00011,2.52885]
[1776817075345,45.16,76339.31,0.1,0.05473,0.00011,2.50781]
[1776817077316,45.16,76339.31,0.1,0.05473,0.00011,2.50783]
[1776817079651,45.16,76337.07,0.1,0.05449,0.00011,2.49903]
[1776817079654,45.16,76336.95,0.1,0.05447,0.00011,2.4986]
[1776817084183,45.16,76341.27,0.1,0.05495,0.00011,2.51587]
[1776817087545,45.16,76341.54,0.1,0.05498,0.00011,2.51694]
[1776817087558,45.16,76337.4,0.1,0.05453,0.00011,2.50055]
[1776817091125,45.16,76335.25,0.1,0.0543,0.00011,2.49217]
[1776817096267,45.16,76341.82,0.1,0.05502,0.00011,2.51841]
[1776817097149,45.16,76341.82,0.1,0.05502,0.00011,2.51841]
[1776817097962,45.16,76342.77,0.1,0.05512,0.00011,2.52217]
[1776817103316,45.16,76340.95,0.1,0.05492,0.00011,2.51486]
[1776817104323,45.16,76334.95,0.1,0.05427,0.00011,2.49115]
[1776817106820,45.16,76330.72,0.1,0.05382,0.00011,2.47455]
[1776817106901,45.16,76330.72,0.1,0.05382,0.00011,2.47455]
[1776817107114,45.16,76360.51,0.1,0.05708,0.00011,2.59331]
[1776817107385,45.16,76360.51,0.1,0.05708,0.00011,2.59331]
[1776817107583,45.16,76360.51,0.1,0.05708,0.00011,2.59331]
[1776817107684,45.16,76362.7,0.1,0.05732,0.00011,2.60203]
[1776817109107,45.16,76362.7,0.1,0.05732,0.00011,2.60203]
[1776817109182,45.16,76362.7,0.1,0.05732,0.00011,2.60188]
[1776817109366,45.16,76368.92,0.1,0.05802,0.00011,2.62703]
[1776817110340,45.16,76368.92,0.1,0.05802,0.00011,2.62703]
[1776817110438,45.16,76368.92,0.1,0.05802,0.00011,2.62703]
[1776817110497,45.16,76386.33,0.1,0.06003,0.00012,2.69877]
[1776817111326,45.16,76386.33,0.1,0.06003,0.00012,2.69877]
[1776817111404,45.16,76386.33,0.1,0.06003,0.00012,2.69877]
[1776817111407,45.17,76381.13,0.1,0.05923,0.00012,2.66758]
[1776817114275,45.17,76381.01,0.1,0.05924,0.00012,2.66771]
[1776817114304,45.17,76381.01,0.1,0.05924,0.00012,2.66771]
[1776817114372,45.17,76381.01,0.1,0.05924,0.00012,2.66771]
[1776817114916,45.17,76380.06,0.1,0.05914,0.00012,2.66413]
[1776817116064,45.17,76373.62,0.1,0.05841,0.00011,2.63808]
[1776817119438,45.18,76379.06,0.1,0.05907,0.00012,2.66175]
[1776817121526,45.19,76384.74,0.1,0.05974,0.00012,2.68579]
[1776817124472,45.19,76395.29,0.1,0.061,0.00012,2.7304]
[1776817125775,45.2,76404.31,0.1,0.06208,0.00012,2.76834]
[1776817131521,45.2,76406.42,0.1,0.06236,0.00012,2.7782]
[1776817137034,45.21,76407.85,0.1,0.06255,0.00012,2.78487]
[1776817137056,45.21,76402.37,0.1,0.0619,0.00012,2.76201]
[1776817139579,45.21,76396.87,0.1,0.06127,0.00012,2.73958]
[1776817142598,45.22,76401.86,0.1,0.06188,0.00012,2.76111]
[1776817147829,45.22,76398.84,0.1,0.06154,0.00012,2.74933]
[1776817149431,45.23,76400.41,0.1,0.06174,0.00012,2.75637]
[1776817149591,45.23,76400.41,0.1,0.06174,0.00012,2.75637]
[1776817149684,45.23,76400.15,0.1,0.06172,0.00012,2.75551]
[1776817150692,45.23,76391.76,0.1,0.06073,0.00012,2.72076]
[1776817154224,45.24,76390.74,0.1,0.06064,0.00012,2.71737]
[1776817154310,45.24,76390.74,0.1,0.06064,0.00012,2.71737]
[1776817154719,45.24,76390.76,0.1,0.06065,0.00012,2.71774]
[1776817156494,45.24,76389.34,0.1,0.06049,0.00012,2.71212]
[1776817159793,45.24,76391.49,0.1,0.06077,0.00012,2.72189]
[1776817159850,45.25,76392.31,0.1,0.06087,0.00012,2.72556]
[1776817165800,45.26,76392.77,0.1,0.06097,0.00012,2.72907]
[1776817170836,45.27,76390.23,0.1,0.06071,0.00012,2.71978]
[1776817171841,45.27,76388.33,0.1,0.06029,0.00012,2.70209]
[1776817175869,45.28,76383.64,0.1,0.05978,0.00012,2.68392]
[1776817176876,45.28,76373.55,0.1,0.05862,0.00011,2.64287]
[1776817177883,45.28,76377.8,0.1,0.05911,0.00012,2.66013]
[1776817181912,45.27,76373.48,0.1,0.05859,0.00011,2.64189]
[1776817186947,45.27,76370.99,0.1,0.05829,0.00011,2.63119]
[1776817191982,45.27,76373.57,0.1,0.05857,0.00011,2.64119]
[1776817197019,45.27,76377.45,0.1,0.05904,0.00011,2.65787]
[1776817200056,45.28,76372.53,0.1,0.05851,0.00011,2.63881]
[1776817201054,45.28,76367.42,0.1,0.05792,0.00011,2.61791]
[1776817203063,45.28,76363.34,0.1,0.05749,0.00011,2.6022]
[1776817208097,45.3,76361.38,0.1,0.05733,0.00011,2.59645]
[1776817213133,45.32,76364.02,0.1,0.05771,0.00011,2.61006]
[1776817218167,45.35,76366.17,0.1,0.05806,0.00011,2.62284]
[1776817223203,45.38,76360.78,0.1,0.05757,0.00011,2.605]
[1776817228778,45.41,76369.19,0.1,0.05866,0.00011,2.64406]
[1776817234311,45.44,76373.12,0.1,0.05902,0.00011,2.6541]
[1776817234441,45.44,76373.12,0.1,0.05902,0.00011,2.6541]
[1776817234962,45.44,76386.63,0.1,0.06061,0.00012,2.71043]
[1776817236620,45.45,76386.63,0.1,0.06064,0.00012,2.71129]
[1776817238849,45.47,76391.7,0.1,0.06131,0.00012,2.73488]
[1776817244350,45.5,76394.67,0.1,0.0618,0.00012,2.75229]
[1776817248174,45.51,76392.74,0.1,0.06162,0.00012,2.74594]
[1776817248198,45.52,76399.54,0.1,0.06246,0.00012,2.77512]
[1776817248754,45.52,76399.54,0.1,0.06246,0.00012,2.77512]
[1776817248831,45.52,76399.54,0.1,0.06246,0.00012,2.77512]
[1776817248838,45.53,76408.58,0.1,0.06357,0.00012,2.81385]
[1776817250103,45.53,76408.58,0.1,0.06357,0.00012,2.81385]
[1776817250146,45.53,76408.58,0.1,0.06357,0.00012,2.81385]
[1776817250204,45.53,76418.21,0.1,0.06477,0.00012,2.85532]
[1776817251545,45.54,76418.32,0.1,0.0648,0.00012,2.85646]
[1776817251624,45.54,76418.32,0.1,0.0648,0.00012,2.85646]
[1776817251644,45.54,76417.9,0.1,0.06477,0.00012,2.85535]
[1776817256439,45.56,76422.59,0.1,0.06544,0.00012,2.87864]
[1776817257446,45.57,76428.55,0.1,0.0662,0.00012,2.90471]
[1776817262512,45.59,76430.73,0.1,0.06656,0.00013,2.91703]
[1776817264503,45.6,76438.94,0.1,0.06763,0.00013,2.95349]
[1776817269538,45.61,76440.76,0.1,0.06794,0.00013,2.96391]
[1776817274880,45.63,76443.99,0.1,0.06841,0.00013,2.97987]
[1776817274989,45.63,76427.52,0.1,0.06634,0.00012,2.90939]
[1776817276586,45.64,76421.86,0.1,0.06567,0.00012,2.88642]
[1776817281622,45.66,76420.42,0.1,0.06559,0.00012,2.88348]
[1776817282628,45.66,76414.73,0.1,0.0649,0.00012,2.85994]
[1776817287666,45.69,76415.48,0.1,0.06509,0.00012,2.86646]
[1776817289206,45.69,76409.52,0.1,0.06438,0.00012,2.84192]
[1776817293614,45.71,76408.55,0.1,0.06414,0.00012,2.83035]
[1776817293665,45.71,76408.55,0.1,0.06414,0.00012,2.83035]
[1776817295772,45.73,76403.05,0.1,0.06354,0.00012,2.80947]
[1776817299276,45.75,76397.67,0.1,0.06298,0.00012,2.79007]
[1776817300731,45.75,76397.67,0.1,0.06298,0.00012,2.79007]
[1776817302771,45.77,76390.85,0.1,0.06223,0.00012,2.7641]
[1776817307806,45.78,76390.28,0.1,0.06224,0.00012,2.76427]
[1776817308549,45.78,76390.28,0.1,0.06224,0.00012,2.76427]
[1776817309224,45.78,76390.28,0.1,0.06224,0.00012,2.76427]
[1776817309819,45.79,76394.9,0.1,0.06282,0.00012,2.78433]
[1776817312841,45.8,76387.76,0.1,0.062,0.00012,2.75585]
[1776817317016,45.81,76387.7,0.1,0.06203,0.00012,2.7569]
[1776817318890,45.82,76401.44,0.1,0.06371,0.00012,2.8154]
[1776817319889,45.82,76406.55,0.1,0.06434,0.00012,2.83719]
[1776817321087,45.82,76421.76,0.1,0.06622,0.00012,2.90191]
[1776817324938,45.83,76426.52,0.1,0.06684,0.00013,2.92306]
[1776817329962,45.83,76423.84,0.1,0.06653,0.00012,2.91253]
[1776817335000,45.84,76413.4,0.1,0.06526,0.00012,2.86908]
[1776817339024,45.85,76407.13,0.1,0.06453,0.00012,2.8437]
[1776817344061,45.86,76408.88,0.1,0.06479,0.00012,2.85257]
[1776817345079,45.86,76408.88,0.1,0.06479,0.00012,2.85257]
[1776817345205,45.86,76408.88,0.1,0.06479,0.00012,2.85257]
[1776817345304,45.86,76402.09,0.1,0.06397,0.00012,2.82431]
[1776817345422,45.86,76402.09,0.1,0.06397,0.00012,2.82431]
[1776817345983,45.86,76402.09,0.1,0.06397,0.00012,2.82431]
[1776817348087,45.87,76408.6,0.1,0.06479,0.00012,2.8527]
[1776817353123,45.88,76407.68,0.1,0.06451,0.00012,2.83996]
[1776817358158,45.89,76407.58,0.1,0.06454,0.00012,2.84113]
[1776817362042,45.89,76407.67,0.1,0.06458,0.00012,2.84248]
[1776817365206,45.9,76395.89,0.1,0.0632,0.00012,2.79452]
[1776817370291,45.9,76393.79,0.1,0.06295,0.00012,2.78594]
[1776817372256,45.9,76387.04,0.1,0.06214,0.00012,2.75771]
[1776817373263,45.9,76380.36,0.1,0.06135,0.00012,2.73012]
[1776817375276,45.9,76376.08,0.1,0.06085,0.00012,2.71256]
[1776817377291,45.9,76365.99,0.1,0.05968,0.00011,2.67129]
[1776817382327,45.89,76365.04,0.1,0.05954,0.00011,2.6662]
[1776817383334,45.89,76359.23,0.1,0.05887,0.00011,2.64244]
[1776817388369,45.88,76355.1,0.1,0.05837,0.00011,2.62479]
[1776817393403,45.88,76361.89,0.1,0.05911,0.00011,2.65103]
[1776817398439,45.87,76360.52,0.1,0.05892,0.00011,2.64442]
[1776817403474,45.86,76360.75,0.1,0.05892,0.00011,2.64433]
[1776817408508,45.85,76361.56,0.1,0.05898,0.00011,2.64658]
[1776817411530,45.85,76359.74,0.1,0.05856,0.00011,2.6286]
[1776817416565,45.84,76362.96,0.1,0.0589,0.00011,2.64068]
[1776817419639,45.84,76362.58,0.1,0.05884,0.00011,2.63875]
[1776817419642,45.84,76362.58,0.1,0.05884,0.00011,2.63875]
[1776817421638,45.84,76359.55,0.1,0.05849,0.00011,2.62615]
[1776817422406,45.84,76359.61,0.1,0.05848,0.00011,2.62604]
[1776817424409,45.83,76353.91,0.1,0.05783,0.00011,2.60284]
[1776817429415,45.83,76353.67,0.1,0.05779,0.00011,2.6013]
[1776817434458,45.82,76355.5,0.1,0.05797,0.00011,2.60779]
[1776817439543,45.82,76355.81,0.1,0.05799,0.00011,2.60841]
[1776817441422,45.82,76349.22,0.1,0.05724,0.00011,2.58175]
[1776817446433,45.81,76348.28,0.1,0.05712,0.00011,2.57747]
[1776817449396,45.81,76343.49,0.1,0.05658,0.00011,2.55813]
[1776817452987,45.81,76343.07,0.1,0.05653,0.00011,2.55623]
[1776817453406,45.81,76343.07,0.1,0.05653,0.00011,2.55623]
[1776817453435,45.81,76338.73,0.1,0.05605,0.00011,2.53898]
[1776817453480,45.81,76338.73,0.1,0.05605,0.00011,2.53898]
[1776817454247,45.81,76338.73,0.1,0.05605,0.00011,2.53898]
[1776817454256,45.81,76326.3,0.1,0.0547,0.00011,2.49009]
[1776817457894,45.81,76325.44,0.1,0.05461,0.00011,2.48672]
[1776817457973,45.81,76325.88,0.1,0.05465,0.00011,2.48846]
[1776817463894,45.81,76322.18,0.1,0.05426,0.00011,2.47423]
[1776817468930,45.81,76323.78,0.1,0.05444,0.00011,2.48066]
[1776817470480,45.81,76329.74,0.1,0.05508,0.00011,2.50394]
[1776817470766,45.81,76329.74,0.1,0.05508,0.00011,2.50394]
[1776817471826,45.81,76328.6,0.1,0.05496,0.00011,2.49949]
[1776817474970,45.81,76319.85,0.1,0.05382,0.00011,2.4555]
[1776817477992,45.81,76315.13,0.1,0.05332,0.00011,2.43735]
[1776817483027,45.81,76312.07,0.1,0.05301,0.00011,2.42577]
[1776817488062,45.81,76309.54,0.1,0.05275,0.0001,2.41627]
[1776817492090,45.81,76304.42,0.1,0.05222,0.0001,2.39684]
[1776817493103,45.81,76285.6,0.1,0.0503,0.0001,2.32577]
[1776817496485,45.82,76283.65,0.1,0.05011,0.0001,2.31877]
[1776817501152,45.83,76272.74,0.1,0.04905,0.0001,2.27942]
[1776817503237,45.83,76265.75,0.1,0.04838,0.0001,2.2542]
[1776817506173,45.83,76266.23,0.1,0.04844,0.0001,2.25655]
[1776817511228,45.85,76267.04,0.1,0.04857,0.0001,2.26134]
[1776817514906,45.85,76268.29,0.1,0.04872,0.0001,2.26687]
[1776817517273,45.86,76254.1,0.1,0.04737,0.0001,2.21594]
[1776817522307,45.87,76255.07,0.1,0.04751,0.0001,2.2214]
[1776817524320,45.88,76259.59,0.1,0.04797,0.0001,2.23858]
[1776817525328,45.88,76267.26,0.1,0.04872,0.0001,2.26703]
[1776817530364,45.89,76266.07,0.1,0.04865,0.0001,2.26413]
[1776817530722,45.89,76266.07,0.1,0.04865,0.0001,2.26413]
[1776817532377,45.9,76260.22,0.1,0.04791,0.0001,2.23397]
[1776817537413,45.91,76261.07,0.1,0.04804,0.0001,2.23882]
[1776817539773,45.92,76257.28,0.1,0.04769,0.0001,2.22572]
[1776817543455,45.93,76250.85,0.1,0.04711,0.0001,2.20399]
[1776817546245,45.93,76253.51,0.1,0.04739,0.0001,2.21442]
[1776817551511,45.95,76256.07,0.1,0.04771,0.0001,2.22631]
[1776817556547,45.97,76252.78,0.1,0.04744,0.0001,2.21617]
[1776817561584,45.98,76250.67,0.1,0.04729,0.0001,2.21039]
[1776817564616,45.99,76259.34,0.1,0.04815,0.0001,2.24293]
[1776817565611,45.99,76264.47,0.1,0.04866,0.0001,2.26199]
[1776817571187,46.0,76264.14,0.1,0.04866,0.0001,2.26227]
[1776817573665,46.01,76269.2,0.1,0.04919,0.0001,2.28177]
[1776817578701,46.02,76273.7,0.1,0.04967,0.0001,2.29975]
[1776817583736,46.03,76273.65,0.1,0.0497,0.0001,2.30085]
[1776817587765,46.03,76267.4,0.1,0.04911,0.0001,2.27886]
[1776817592802,46.05,76264.84,0.1,0.04871,0.0001,2.26153]
[1776817597159,46.05,76273.3,0.1,0.04958,0.0001,2.29395]
[1776817598946,46.06,76288.32,0.1,0.0511,0.0001,2.35043]
[1776817603877,46.06,76296.76,0.1,0.05199,0.0001,2.38318]
[1776817607124,46.07,76301.39,0.1,0.05248,0.0001,2.40112]
[1776817612941,46.07,76302.87,0.1,0.05266,0.0001,2.40748]
[1776817615961,46.08,76310.33,0.1,0.05345,0.00011,2.4363]
[1776817621537,46.08,76318.6,0.1,0.05434,0.00011,2.46882]
[1776817622498,46.08,76323.34,0.1,0.05485,0.00011,2.48731]
[1776817625457,46.08,76324.35,0.1,0.05497,0.00011,2.49141]
[1776817625502,46.08,76324.35,0.1,0.05497,0.00011,2.49141]
[1776817625596,46.08,76327.65,0.1,0.05533,0.00011,2.50434]
[1776817626125,46.08,76327.65,0.1,0.05533,0.00011,2.50434]
[1776817626631,46.08,76327.65,0.1,0.05533,0.00011,2.50434]
[1776817626220,46.08,76334.34,0.1,0.05605,0.00011,2.53057]
[1776817627121,46.08,76334.34,0.1,0.05605,0.00011,2.53057]
[1776817627216,46.08,76334.34,0.1,0.05605,0.00011,2.53057]
[1776817627218,46.08,76334.34,0.1,0.05605,0.00011,2.53057]
[1776817627284,46.08,76334.34,0.1,0.05605,0.00011,2.53057]
[1776817627359,46.08,76335.67,0.1,0.0562,0.00011,2.53584]
[1776817630123,46.08,76335.79,0.1,0.05621,0.00011,2.53631]
[1776817630163,46.08,76332.58,0.1,0.05586,0.00011,2.52369]
[1776817631422,46.08,76328.28,0.1,0.0554,0.00011,2.50687]
[1776817637109,46.08,76328.01,0.1,0.05537,0.00011,2.50591]
[1776817641182,46.08,76325.85,0.1,0.05514,0.00011,2.49754]
[1776817641239,46.08,76325.86,0.1,0.05514,0.00011,2.4976]
[1776817647187,46.07,76326.93,0.1,0.05521,0.00011,2.50014]
[1776817652221,46.06,76328.77,0.1,0.05516,0.00011,2.49578]
[1776817654588,46.06,76317.33,0.1,0.05392,0.00011,2.45079]
[1776817655472,46.05,76322.55,0.1,0.05447,0.00011,2.47065]
[1776817660890,46.04,76318.23,0.1,0.05397,0.00011,2.45259]
[1776817666320,46.03,76318.51,0.1,0.05396,0.00011,2.45226]
[1776817671362,46.03,76313.11,0.1,0.05335,0.00011,2.43036]
[1776817676397,46.02,76312.62,0.1,0.05328,0.00011,2.4275]
[1776817681431,46.01,76309.3,0.1,0.0529,0.0001,2.41383]
[1776817682438,46.01,76304.45,0.1,0.05239,0.0001,2.39516]
[1776817684452,46.01,76299.35,0.1,0.05185,0.0001,2.37553]
[1776817686468,46.01,76293.08,0.1,0.05121,0.0001,2.35166]
[1776817687484,46.01,76288.48,0.1,0.05074,0.0001,2.33432]
[1776817692512,46.01,76285.14,0.1,0.05039,0.0001,2.32169]
[1776817694635,46.0,76300.58,0.1,0.05197,0.0001,2.3797]
[1776817700568,46.0,76302.36,0.1,0.05213,0.0001,2.38578]
[1776817705600,46.0,76303.82,0.1,0.05227,0.0001,2.39073]
[1776817710712,45.99,76305.24,0.1,0.0524,0.0001,2.39562]
[1776817716678,45.99,76306.47,0.1,0.05231,0.0001,2.38976]
[1776817721713,45.98,76309.68,0.1,0.05263,0.0001,2.40139]
[1776817726749,45.97,76311.24,0.1,0.05277,0.0001,2.40647]
[1776817729772,45.97,76303.58,0.1,0.05196,0.0001,2.37696]
[1776817734805,45.97,76302.13,0.1,0.0518,0.0001,2.37101]
[1776817737826,45.97,76297.35,0.1,0.0513,0.0001,2.35271]
[1776817740848,45.97,76290.02,0.1,0.05055,0.0001,2.32505]
[1776817745882,45.97,76287.26,0.1,0.05027,0.0001,2.31456]
[1776817750916,45.96,76283.58,0.1,0.04989,0.0001,2.30073]
[1776817754763,45.96,76284.89,0.1,0.05002,0.0001,2.30554]
[1776817755505,45.96,76285.43,0.1,0.05008,0.0001,2.30751]
[1776817760989,45.96,76282.7,0.1,0.0498,0.0001,2.29715]
[1776817766022,45.96,76281.11,0.1,0.04963,0.0001,2.29111]
[1776817771057,45.96,76283.71,0.1,0.0497,0.0001,2.29104]
[1776817776092,45.96,76287.89,0.1,0.05011,0.0001,2.30634]
[1776817781129,45.96,76281.38,0.1,0.04946,0.0001,2.28199]
[1776817785157,45.96,76274.64,0.1,0.04879,0.0001,2.25716]
[1776817788184,45.96,76269.0,0.1,0.04824,0.0001,2.23662]
[1776817793217,45.96,76269.75,0.1,0.04832,0.0001,2.23974]
[1776817798252,45.96,76272.15,0.1,0.04857,0.0001,2.24887]
[1776817802831,45.97,76284.06,0.1,0.04976,0.0001,2.29311]
[1776817807324,45.97,76293.39,0.1,0.0507,0.0001,2.32792]
[1776817810342,45.96,76298.69,0.1,0.05123,0.0001,2.34764]
[1776817814375,45.95,76303.13,0.1,0.05163,0.0001,2.36216]
[1776817819409,45.93,76298.02,0.1,0.05104,0.0001,2.34042]
[1776817822431,45.93,76292.97,0.1,0.05052,0.0001,2.32128]
[1776817823438,45.93,76300.26,0.1,0.05126,0.0001,2.34862]
[1776817828472,45.92,76302.68,0.1,0.05149,0.0001,2.35726]
[1776817833508,45.92,76303.29,0.1,0.05135,0.0001,2.34938]
[1776817837537,45.92,76298.72,0.1,0.05087,0.0001,2.33178]
[1776817842571,45.91,76292.6,0.1,0.05024,0.0001,2.30846]
[1776817847606,45.91,76288.98,0.1,0.04984,0.0001,2.29373]
[1776817849620,45.91,76284.59,0.1,0.0494,0.0001,2.27742]
[1776817854777,45.91,76284.71,0.1,0.04941,0.0001,2.27792]
[1776817857676,45.91,76279.0,0.1,0.04885,0.0001,2.25691]
[1776817859690,45.91,76283.69,0.1,0.04931,0.0001,2.27431]
[1776817864727,45.91,76281.68,0.1,0.04912,0.0001,2.26696]
[1776817869762,45.91,76282.83,0.1,0.04923,0.0001,2.27124]
[1776817874797,45.91,76288.38,0.1,0.04979,0.0001,2.29188]
[1776817879830,45.91,76291.62,0.1,0.05011,0.0001,2.30382]
[1776817883858,45.91,76283.64,0.1,0.04931,0.0001,2.27407]
[1776817885873,45.91,76288.05,0.1,0.04975,0.0001,2.29044]
[1776817890910,45.91,76293.57,0.1,0.05031,0.0001,2.31101]
[1776817893929,45.91,76291.43,0.1,0.0499,0.0001,2.29342]
[1776817898964,45.91,76298.86,0.1,0.05065,0.0001,2.32118]
[1776817903531,45.91,76289.44,0.1,0.0497,0.0001,2.28595]
[1776817904109,45.91,76295.81,0.1,0.05034,0.0001,2.30971]
[1776817906013,45.91,76300.97,0.1,0.05086,0.0001,2.32898]
[1776817907625,45.9,76307.93,0.1,0.05158,0.0001,2.35514]
[1776817913601,45.9,76303.77,0.1,0.05113,0.0001,2.33891]
[1776817919104,45.9,76300.85,0.1,0.05082,0.0001,2.32749]
[1776817924139,45.9,76299.96,0.1,0.05072,0.0001,2.32387]
[1776817929174,45.89,76299.93,0.1,0.05071,0.0001,2.32345]
[1776817934209,45.89,76296.67,0.1,0.05037,0.0001,2.31097]
[1776817935674,45.89,76290.38,0.1,0.04974,0.0001,2.28749]
[1776817938237,45.89,76284.61,0.1,0.04916,0.0001,2.26614]
[1776817940251,45.89,76279.02,0.1,0.04861,0.0001,2.24565]
[1776817941330,45.89,76268.62,0.1,0.04759,0.0001,2.20774]
[1776817947300,45.9,76275.37,0.1,0.04827,0.0001,2.23306]
[1776817952335,45.9,76276.28,0.1,0.04818,0.0001,2.22733]
[1776817955639,45.9,76287.77,0.1,0.04933,0.0001,2.26986]
[1776817956643,45.9,76294.47,0.1,0.05,0.0001,2.29484]
[1776817957899,45.91,76299.29,0.1,0.0505,0.0001,2.31316]
[1776817963955,45.9,76298.08,0.1,0.05037,0.0001,2.30844]
[1776817967440,45.9,76288.41,0.1,0.0494,0.0001,2.27238]
[1776817972633,45.91,76288.64,0.1,0.04942,0.0001,2.27336]
[1776817978517,45.91,76288.6,0.1,0.04942,0.0001,2.27342]
[1776817983604,45.91,76291.57,0.1,0.04973,0.0001,2.28456]
[1776817985277,45.91,76291.64,0.1,0.04973,0.0001,2.28483]
[1776817985567,45.91,76300.01,0.1,0.05058,0.0001,2.31607]
[1776817988587,45.91,76294.03,0.1,0.04997,0.0001,2.29365]
[1776817993622,45.91,76294.11,0.1,0.04998,0.0001,2.29395]
[1776817996108,45.91,76296.36,0.1,0.05021,0.0001,2.30233]
[1776817996650,45.91,76296.36,0.1,0.05021,0.0001,2.30232]
[1776817997575,45.91,76296.36,0.1,0.05021,0.0001,2.30232]
[1776817997657,45.91,76296.68,0.1,0.05024,0.0001,2.30351]
[1776818002692,45.91,76296.54,0.1,0.05022,0.0001,2.30293]
[1776818003077,45.91,76296.54,0.1,0.05022,0.0001,2.30293]
[1776818003699,45.91,76296.4,0.1,0.05021,0.0001,2.30239]
[1776818005125,45.91,76293.03,0.1,0.04987,0.0001,2.28982]
[1776818005712,45.91,76291.81,0.1,0.04974,0.0001,2.28529]
[1776818010748,45.91,76292.88,0.1,0.04985,0.0001,2.28931]
[1776818015783,45.91,76292.74,0.1,0.04965,0.0001,2.27921]
[1776818020819,45.91,76292.04,0.1,0.04958,0.0001,2.2766]
[1776818025853,45.91,76290.37,0.1,0.04941,0.0001,2.2704]
[1776818029881,45.91,76297.79,0.1,0.05016,0.0001,2.298]
[1776818031899,45.91,76303.42,0.1,0.05073,0.0001,2.319]
[1776818036932,45.9,76304.44,0.1,0.05082,0.0001,2.32253]
[1776818038820,45.9,76304.66,0.1,0.05085,0.0001,2.32329]
[1776818038946,45.9,76305.22,0.1,0.0509,0.0001,2.32532]
[1776818041968,45.9,76290.53,0.1,0.04941,0.0001,2.27031]
[1776818043988,45.9,76273.03,0.1,0.04768,0.0001,2.20612]
[1776818044995,45.9,76263.15,0.1,0.04673,0.0001,2.17049]
[1776818049077,45.91,76250.94,0.1,0.0456,9e-05,2.12778]
[1776818055070,45.92,76249.94,0.1,0.04554,9e-05,2.12576]
[1776818060101,45.93,76251.2,0.1,0.04569,9e-05,2.1315]
[1776818064655,45.94,76255.62,0.1,0.04614,9e-05,2.14825]
[1776818070171,45.95,76256.52,0.1,0.04626,9e-05,2.15293]
[1776818075209,45.96,76257.59,0.1,0.04621,9e-05,2.14871]
[1776818080242,45.97,76257.91,0.1,0.04628,0.0001,2.15114]
[1776818085277,45.98,76259.07,0.1,0.04642,0.0001,2.15656]
[1776818090312,45.99,76263.85,0.1,0.04691,0.0001,2.17493]
[1776818094870,45.99,76259.06,0.1,0.04648,0.0001,2.1587]
[1776818100111,46.0,76260.37,0.1,0.04663,0.0001,2.1644]
[1776818100486,46.0,76260.47,0.1,0.04665,0.0001,2.16499]
[1776818100515,46.0,76258.84,0.1,0.0465,0.0001,2.15938]
[1776818103107,46.01,76258.84,0.1,0.04651,0.0001,2.15962]
[1776818103707,46.01,76257.13,0.1,0.04636,0.0001,2.15399]
[1776818105547,46.01,76264.78,0.1,0.0471,0.0001,2.18194]
[1776818107433,46.02,76269.56,0.1,0.04757,0.0001,2.19958]
[1776818112468,46.02,76264.94,0.1,0.04715,0.0001,2.18383]
[1776818116496,46.03,76269.47,0.1,0.04761,0.0001,2.20099]
[1776818120149,46.03,76258.32,0.1,0.04655,0.0001,2.1614]
[1776818125085,46.04,76263.99,0.1,0.04713,0.0001,2.18298]
[1776818130597,46.05,76265.71,0.1,0.04733,0.0001,2.19042]
[1776818136082,46.06,76266.34,0.1,0.04722,0.0001,2.18413]
[1776818136183,46.06,76261.67,0.1,0.04679,0.0001,2.16776]
[1776818141237,46.07,76261.04,0.1,0.04675,0.0001,2.16652]
[1776818146710,46.08,76262.02,0.1,0.04688,0.0001,2.17139]
[1776818151743,46.09,76259.49,0.1,0.04667,0.0001,2.16345]
[1776818156879,46.09,76259.32,0.1,0.04668,0.0001,2.16373]
[1776818162820,46.11,76257.1,0.1,0.04651,0.0001,2.15725]
[1776818165128,46.11,76265.75,0.1,0.04735,0.0001,2.18871]
[1776818169931,46.11,76245.91,0.1,0.04548,9e-05,2.11859]
[1776818170900,46.11,76232.74,0.1,0.04427,9e-05,2.07255]
[1776818172892,46.12,76227.82,0.1,0.04383,9e-05,2.05605]
[1776818177929,46.23,76229.48,0.1,0.04436,9e-05,2.07587]
[1776818182968,46.34,76231.93,0.1,0.04498,9e-05,2.09935]
[1776818188013,46.44,76235.75,0.1,0.04569,9e-05,2.12627]
[1776818193038,46.53,76236.15,0.1,0.04586,9e-05,2.1301]
[1776818198072,46.56,76236.25,0.1,0.04596,9e-05,2.13375]
[1776818203111,46.57,76236.59,0.1,0.04602,9e-05,2.13612]
[1776818208144,46.58,76236.51,0.1,0.04605,9e-05,2.13699]
[1776818210160,46.58,76231.85,0.1,0.04562,9e-05,2.12108]
[1776818211166,46.58,76226.8,0.1,0.04516,9e-05,2.10369]
[1776818214187,46.59,76222.11,0.1,0.04475,9e-05,2.08826]
[1776818219222,46.6,76218.72,0.1,0.04448,9e-05,2.07805]
[1776818223250,46.61,76224.29,0.1,0.04503,9e-05,2.09857]
[1776818224257,46.61,76241.27,0.1,0.04662,9e-05,2.15842]
[1776818230177,46.62,76238.62,0.1,0.04639,9e-05,2.15002]
[1776818230662,46.62,76244.12,0.1,0.04692,9e-05,2.16989]
[1776818235859,46.63,76246.11,0.1,0.04713,0.0001,2.17776]
[1776818241381,46.63,76236.23,0.1,0.04623,9e-05,2.14374]
[1776818242388,46.65,76229.34,0.1,0.04565,9e-05,2.12194]
[1776818246022,46.66,76227.57,0.1,0.0455,9e-05,2.11624]
[1776818246040,46.66,76226.75,0.1,0.04543,9e-05,2.11362]
[1776818246660,46.66,76226.75,0.1,0.04543,9e-05,2.11362]
[1776818246760,46.66,76226.45,0.1,0.04541,9e-05,2.11281]
[1776818252461,46.75,76224.49,0.1,0.04536,9e-05,2.10876]
[1776818256000,46.79,76233.49,0.1,0.04633,9e-05,2.14516]
[1776818257719,46.79,76243.31,0.1,0.04727,0.0001,2.18024]
[1776818260570,46.8,76250.54,0.1,0.04797,0.0001,2.20628]
[1776818262300,46.8,76255.6,0.1,0.04847,0.0001,2.22462]
[1776818263943,46.8,76271.86,0.1,0.05007,0.0001,2.28368]
[1776818266080,46.8,76267.34,0.1,0.04962,0.0001,2.26718]
[1776818271099,46.8,76264.97,0.1,0.04939,0.0001,2.25866]
[1776818271831,46.8,76286.06,0.1,0.05151,0.0001,2.33613]
[1776818275221,46.8,76292.76,0.1,0.05218,0.0001,2.36074]
[1776818280660,46.79,76296.75,0.1,0.05257,0.0001,2.37473]
[1776818286223,46.78,76297.45,0.1,0.05262,0.0001,2.37647]
[1776818290158,46.78,76311.8,0.1,0.0541,0.00011,2.42995]
[1776818291774,46.77,76316.88,0.1,0.05463,0.00011,2.44888]
[1776818297496,46.76,76314.75,0.1,0.05436,0.00011,2.43932]
[1776818297779,46.76,76310.34,0.1,0.05389,0.00011,2.42228]
[1776818298786,46.76,76304.18,0.1,0.05323,0.0001,2.39872]
[1776818300801,46.76,76295.35,0.1,0.0523,0.0001,2.36515]
[1776818301809,46.76,76289.27,0.1,0.05167,0.0001,2.34231]
[1776818306842,46.75,76289.95,0.1,0.05173,0.0001,2.34432]
[1776818311882,46.75,76287.67,0.1,0.05129,0.0001,2.32566]
[1776818316913,46.75,76288.86,0.1,0.0514,0.0001,2.32975]
[1776818319937,46.74,76299.21,0.1,0.05246,0.0001,2.36814]
[1776818324972,46.74,76301.04,0.1,0.05263,0.0001,2.3744]
[1776818327993,46.74,76292.89,0.1,0.05178,0.0001,2.34353]
[1776818334037,46.73,76293.38,0.1,0.05182,0.0001,2.34486]
[1776818339073,46.73,76300.83,0.1,0.05257,0.0001,2.37234]
[1776818340078,46.73,76305.73,0.1,0.05308,0.0001,2.39065]
[1776818343314,46.73,76296.81,0.1,0.05214,0.0001,2.3567]
[1776818348375,46.72,76301.12,0.1,0.05257,0.0001,2.37218]
[1776818353272,46.72,76302.62,0.1,0.05271,0.0001,2.37741]
[1776818353273,46.72,76302.47,0.1,0.05269,0.0001,2.3767]
[1776818354025,46.72,76302.47,0.1,0.05269,0.0001,2.3767]
[1776818354178,46.72,76302.45,0.1,0.05269,0.0001,2.37649]
[1776818356192,46.71,76317.95,0.1,0.05431,0.00011,2.43488]
[1776818361224,46.7,76316.86,0.1,0.05416,0.00011,2.42952]
[1776818366262,46.7,76313.61,0.1,0.05379,0.00011,2.41611]
[1776818371296,46.69,76311.84,0.1,0.05337,0.00011,2.39852]
[1776818373310,46.69,76307.03,0.1,0.05286,0.0001,2.37997]
[1776818378347,46.68,76305.91,0.1,0.05272,0.0001,2.37498]
[1776818381367,46.68,76296.74,0.1,0.05176,0.0001,2.34021]
[1776818383381,46.68,76307.47,0.1,0.05286,0.0001,2.38021]
[1776818384441,46.67,76328.66,0.1,0.05511,0.00011,2.46045]
[1776818390430,46.66,76330.75,0.1,0.05528,0.00011,2.4668]
[1776818394458,46.65,76335.47,0.1,0.05576,0.00011,2.48383]
[1776818399980,46.64,76336.6,0.1,0.05585,0.00011,2.48699]
[1776818401142,46.64,76347.14,0.1,0.057,0.00011,2.52739]
[1776818402514,46.63,76356.58,0.1,0.05803,0.00011,2.56367]
[1776818406280,46.63,76360.25,0.1,0.05842,0.00011,2.57726]
[1776818406380,46.62,76370.92,0.1,0.05962,0.00012,2.61921]
[1776818407172,46.62,76370.92,0.1,0.05962,0.00012,2.61921]
[1776818407272,46.62,76374.41,0.1,0.06001,0.00012,2.63266]
[1776818410571,46.6,76382.46,0.1,0.06089,0.00012,2.66304]
[1776818414148,46.59,76388.39,0.1,0.06153,0.00012,2.6852]
[1776818416932,46.58,76397.39,0.1,0.06254,0.00012,2.71993]
[1776818418325,46.57,76403.56,0.1,0.06326,0.00012,2.74454]
[1776818419257,46.57,76403.56,0.1,0.06326,0.00012,2.74454]
[1776818419358,46.57,76403.71,0.1,0.06326,0.00012,2.74445]
[1776818420776,46.56,76403.71,0.1,0.06324,0.00012,2.74374]
[1776818420877,46.56,76403.29,0.1,0.06317,0.00012,2.7413]
[1776818421532,46.56,76403.29,0.1,0.06317,0.00012,2.7413]
[1776818421633,46.55,76403.29,0.1,0.06315,0.00012,2.74059]
[1776818422978,46.55,76403.29,0.1,0.06315,0.00012,2.74059]
[1776818423052,46.55,76396.51,0.1,0.06231,0.00012,2.71211]
[1776818424128,46.55,76396.51,0.1,0.06231,0.00012,2.71211]
[1776818424215,46.54,76394.73,0.1,0.06208,0.00012,2.70419]
[1776818425574,46.54,76395.09,0.1,0.06211,0.00012,2.70501]
[1776818426406,46.54,76395.09,0.1,0.06211,0.00012,2.70501]
[1776818425679,46.53,76395.09,0.1,0.06209,0.00012,2.70435]
[1776818427236,46.53,76397.35,0.1,0.06234,0.00012,2.71292]
[1776818432862,46.51,76398.83,0.1,0.06221,0.00012,2.70555]
[1776818438557,46.49,76395.1,0.1,0.0617,0.00012,2.68828]
[1776818440500,46.49,76390.1,0.1,0.0611,0.00012,2.66742]
[1776818440925,46.49,76390.1,0.1,0.0611,0.00012,2.66742]
[1776818441152,46.49,76388.54,0.1,0.06091,0.00012,2.66085]
[1776818444812,46.47,76383.93,0.1,0.06031,0.00012,2.6403]
[1776818447376,46.46,76374.9,0.1,0.05923,0.00011,2.60297]
[1776818448843,46.46,76362.76,0.1,0.05782,0.00011,2.55371]
[1776818450128,46.45,76355.74,0.1,0.05702,0.00011,2.52563]
[1776818456005,46.44,76355.55,0.1,0.05696,0.00011,2.52336]
[1776818462336,46.42,76351.57,0.1,0.05644,0.00011,2.5052]
[1776818462424,46.42,76345.36,0.1,0.05574,0.00011,2.48065]
[1776818464952,46.41,76337.86,0.1,0.0549,0.00011,2.45068]
[1776818465959,46.41,76343.12,0.1,0.05547,0.00011,2.47078]
[1776818470960,46.4,76340.63,0.1,0.05516,0.00011,2.45997]
[1776818474016,46.4,76331.51,0.1,0.05415,0.00011,2.42385]
[1776818475126,46.39,76326.66,0.1,0.05362,0.00011,2.40508]
[1776818477037,46.39,76320.5,0.1,0.05296,0.00011,2.38125]
[1776818482250,46.39,76319.81,0.1,0.05287,0.00011,2.3781]
[1776818484276,46.38,76324.6,0.1,0.05337,0.00011,2.39591]
[1776818489142,46.38,76317.04,0.1,0.05255,0.0001,2.36652]
[1776818494158,46.38,76316.57,0.1,0.05229,0.0001,2.35441]
[1776818497180,46.37,76308.53,0.1,0.05144,0.0001,2.324]
[1776818502213,46.37,76304.01,0.1,0.05098,0.0001,2.30701]
[1776818507248,46.37,76304.5,0.1,0.05102,0.0001,2.30872]
[1776818513289,46.37,76307.77,0.1,0.05135,0.0001,2.32073]
[1776818518324,46.37,76303.01,0.1,0.05086,0.0001,2.3028]
[1776818523366,46.37,76305.92,0.1,0.05115,0.0001,2.31348]
[1776818528403,46.37,76312.26,0.1,0.0518,0.0001,2.33691]
[1776818533437,46.36,76315.32,0.1,0.0521,0.0001,2.34791]
[1776818538473,46.36,76314.97,0.1,0.05205,0.0001,2.3461]
[1776818543508,46.36,76315.61,0.1,0.05211,0.0001,2.34803]
[1776818547537,46.35,76311.13,0.1,0.05163,0.0001,2.33083]
[1776818553584,46.35,76309.41,0.1,0.05124,0.0001,2.31412]
[1776818555593,46.35,76299.98,0.1,0.05027,0.0001,2.27893]
[1776818557607,46.35,76294.03,0.1,0.04967,0.0001,2.25696]
[1776818558614,46.35,76298.48,0.1,0.05012,0.0001,2.27338]
[1776818560629,46.35,76304.6,0.1,0.05074,0.0001,2.29601]
[1776818564353,46.34,76320.98,0.1,0.05243,0.00011,2.35704]
[1776818569691,46.34,76325.63,0.1,0.0529,0.00011,2.37386]
[1776818575050,46.33,76325.43,0.1,0.05286,0.00011,2.37243]
[1776818580769,46.32,76326.08,0.1,0.05289,0.00011,2.37364]
[1776818585803,46.32,76329.09,0.1,0.05319,0.00011,2.38427]
[1776818590841,46.31,76328.42,0.1,0.05309,0.00011,2.38093]
[1776818595929,46.31,76327.42,0.1,0.05297,0.00011,2.37654]
[1776818595978,46.31,76333.61,0.1,0.05363,0.00011,2.39999]
[1776818601293,46.3,76336.98,0.1,0.05397,0.00011,2.4121]
[1776818606950,46.29,76345.51,0.1,0.05485,0.00011,2.44341]
[1776818608513,46.29,76349.87,0.1,0.05531,0.00011,2.46006]
[1776818615218,46.28,76349.88,0.1,0.05507,0.00011,2.4487]
[1776818621048,46.26,76350.87,0.1,0.05512,0.00011,2.45043]
[1776818626085,46.25,76350.34,0.1,0.05502,0.00011,2.44708]
[1776818633153,46.24,76350.37,0.1,0.05498,0.00011,2.44542]
[1776818638188,46.23,76352.05,0.1,0.05513,0.00011,2.45068]
[1776818644231,46.22,76353.13,0.1,0.0552,0.00011,2.45338]
[1776818650274,46.21,76353.73,0.1,0.05523,0.00011,2.45424]
[1776818655309,46.2,76355.8,0.1,0.05542,0.00011,2.46108]
[1776818657689,46.2,76348.7,0.1,0.05463,0.00011,2.43303]
[1776818659383,46.19,76339.78,0.1,0.05365,0.00011,2.39826]
[1776818666387,46.19,76337.56,0.1,0.05338,0.00011,2.38878]
[1776818671421,46.18,76336.88,0.1,0.05309,0.00011,2.3756]
[1776818676456,46.18,76336.86,0.1,0.05307,0.00011,2.37492]
[1776818681491,46.17,76335.46,0.1,0.05291,0.00011,2.36901]
[1776818686637,46.17,76333.99,0.1,0.05274,0.00011,2.36297]
[1776818686735,46.17,76328.07,0.1,0.05211,0.00011,2.34041]
[1776818692568,46.17,76325.53,0.1,0.05183,0.0001,2.33043]
[1776818693578,46.17,76320.45,0.1,0.0513,0.0001,2.31128]
[1776818697685,46.16,76330.85,0.1,0.05239,0.00011,2.35042]
[1776818700625,46.16,76339.03,0.1,0.05325,0.00011,2.38133]
[1776818705663,46.16,76343.0,0.1,0.05366,0.00011,2.39584]
[1776818707683,46.16,76348.23,0.1,0.05421,0.00011,2.41563]
[1776818712710,46.15,76352.14,0.1,0.05461,0.00011,2.42979]
[1776818717744,46.14,76352.85,0.1,0.05466,0.00011,2.4315]
[1776818722783,46.13,76367.29,0.1,0.05622,0.00011,2.48676]
[1776818724797,46.13,76371.98,0.1,0.05673,0.00011,2.50463]
[1776818729836,46.12,76368.77,0.1,0.05633,0.00011,2.49037]
[1776818730842,46.12,76360.49,0.1,0.0554,0.00011,2.45765]
[1776818736809,46.11,76363.91,0.1,0.05554,0.00011,2.45992]
[1776818736896,46.1,76370.31,0.1,0.05624,0.00011,2.4845]
[1776818739129,46.1,76364.17,0.1,0.05554,0.00011,2.46009]
[1776818740915,46.1,76359.6,0.1,0.05503,0.00011,2.44181]
[1776818745949,46.09,76356.55,0.1,0.05466,0.00011,2.42892]
[1776818750980,46.08,76358.46,0.1,0.05484,0.00011,2.43524]
[1776818756018,46.07,76357.79,0.1,0.05474,0.00011,2.4316]
[1776818759567,46.07,76363.16,0.1,0.05531,0.00011,2.45182]
[1776818762059,46.06,76357.38,0.1,0.05465,0.00011,2.42866]
[1776818764599,46.06,76346.57,0.1,0.05347,0.00011,2.38655]
[1776818765552,46.06,76327.75,0.1,0.05147,0.0001,2.31485]
[1776818771124,46.06,76324.64,0.1,0.05114,0.0001,2.3031]
[1776818776158,46.06,76327.78,0.1,0.05147,0.0001,2.31489]
[1776818778593,46.06,76320.6,0.1,0.05072,0.0001,2.28791]
[1776818784477,46.06,76317.46,0.1,0.05041,0.0001,2.2764]
[1776818784523,46.06,76323.63,0.1,0.05104,0.0001,2.29952]
[1776818789778,46.06,76323.13,0.1,0.05099,0.0001,2.29769]
[1776818795291,46.06,76323.7,0.1,0.05086,0.0001,2.29012]
[1776818800329,46.06,76325.42,0.1,0.05104,0.0001,2.29663]
[1776818804355,46.06,76319.49,0.1,0.05042,0.0001,2.2745]
[1776818809919,46.07,76320.41,0.1,0.05053,0.0001,2.27819]
[1776818813418,46.07,76324.81,0.1,0.05099,0.0001,2.29481]
[1776818814496,46.07,76331.04,0.1,0.05164,0.0001,2.31825]
[1776818820809,46.07,76334.87,0.1,0.05204,0.00011,2.33259]
[1776818822634,46.07,76318.01,0.1,0.05028,0.0001,2.26914]
[1776818827674,46.07,76314.89,0.1,0.04996,0.0001,2.25771]
[1776818833605,46.07,76315.12,0.1,0.05,0.0001,2.25904]
[1776818834612,46.07,76310.31,0.1,0.04951,0.0001,2.2413]
[1776818839647,46.07,76308.04,0.1,0.04929,0.0001,2.23339]
[1776818841702,46.08,76319.68,0.1,0.05049,0.0001,2.27669]
[1776818847704,46.08,76320.61,0.1,0.05058,0.0001,2.28021]
[1776818852738,46.08,76331.43,0.1,0.05151,0.0001,2.31103]
[1776818853745,46.08,76336.16,0.1,0.052,0.00011,2.32885]
[1776818859789,46.07,76332.77,0.1,0.05164,0.0001,2.31573]
[1776818864827,46.07,76332.57,0.1,0.05161,0.0001,2.31485]
[1776818867976,46.07,76333.2,0.1,0.05168,0.00011,2.31718]
[1776818868855,46.07,76333.35,0.1,0.05169,0.00011,2.31769]
[1776818873889,46.07,76333.71,0.1,0.05173,0.00011,2.31892]
[1776818878062,46.07,76333.65,0.1,0.05172,0.00011,2.31859]
[1776818878925,46.07,76333.54,0.1,0.05171,0.00011,2.31815]
[1776818883962,46.07,76333.41,0.1,0.05169,0.00011,2.31755]
[1776818884967,46.07,76325.09,0.1,0.05082,0.0001,2.28626]
[1776818885974,46.07,76312.7,0.1,0.04955,0.0001,2.24021]
[1776818888995,46.07,76308.11,0.1,0.04909,0.0001,2.22362]
[1776818890184,46.07,76305.83,0.1,0.04887,0.0001,2.21536]
[1776818891009,46.07,76301.48,0.1,0.04844,0.0001,2.19957]
[1776818891473,46.07,76301.48,0.1,0.04844,0.0001,2.19957]
[1776818892017,46.07,76302.06,0.1,0.0485,0.0001,2.20185]
[1776818897051,46.08,76299.75,0.1,0.04829,0.0001,2.19419]
[1776818902342,46.09,76297.95,0.1,0.04813,0.0001,2.18835]
[1776818902352,46.09,76305.03,0.1,0.04884,0.0001,2.21435]
[1776818908134,46.09,76307.74,0.1,0.04913,0.0001,2.22476]
[1776818910536,46.09,76303.13,0.1,0.04867,0.0001,2.20801]
[1776818913375,46.09,76310.72,0.1,0.04924,0.0001,2.22646]
[1776818918224,46.09,76314.86,0.1,0.04967,0.0001,2.24192]
[1776818918244,46.09,76317.43,0.1,0.04993,0.0001,2.25148]
[1776818920151,46.1,76317.43,0.1,0.04993,0.0001,2.25151]
[1776818920882,46.1,76317.43,0.1,0.04993,0.0001,2.25151]
[1776818920983,46.1,76321.79,0.1,0.05038,0.0001,2.26772]
[1776818921126,46.1,76321.79,0.1,0.05038,0.0001,2.26772]
[1776818921228,46.1,76322.22,0.1,0.05042,0.0001,2.26933]
[1776818926254,46.1,76315.76,0.1,0.04977,0.0001,2.24546]
[1776818928268,46.1,76310.48,0.1,0.04923,0.0001,2.22613]
[1776818933304,46.1,76308.03,0.1,0.049,0.0001,2.21762]
[1776818938339,46.1,76306.85,0.1,0.04889,0.0001,2.21375]
[1776818942368,46.11,76299.81,0.1,0.0482,0.0001,2.18845]
[1776818949416,46.12,76300.42,0.1,0.04829,0.0001,2.19165]
[1776818952782,46.12,76307.83,0.1,0.04904,0.0001,2.21916]
[1776818954452,46.12,76312.26,0.1,0.0495,0.0001,2.23569]
[1776818955799,46.12,76316.91,0.1,0.04997,0.0001,2.25296]
[1776818960975,46.12,76314.9,0.1,0.04977,0.0001,2.24575]
[1776818966535,46.12,76316.27,0.1,0.04992,0.0001,2.2511]
[1776818967543,46.12,76309.7,0.1,0.04926,0.0001,2.22689]
[1776818971571,46.13,76307.62,0.1,0.04886,0.0001,2.20993]
[1776818976606,46.13,76305.89,0.1,0.0487,0.0001,2.20412]
[1776818981634,46.13,76301.76,0.1,0.0483,0.0001,2.18952]
[1776818986676,46.14,76291.23,0.1,0.04728,0.0001,2.15223]
[1776818988689,46.14,76286.4,0.1,0.04682,0.0001,2.1353]
[1776818993725,46.15,76282.92,0.1,0.04652,0.0001,2.12404]
[1776818998761,46.16,76282.29,0.1,0.04649,0.0001,2.123]
[1776819002793,46.17,76276.49,0.1,0.04596,0.0001,2.10338]
[1776819007832,46.18,76277.65,0.1,0.04611,0.0001,2.10884]
[1776819012862,46.19,76276.63,0.1,0.04605,0.0001,2.10661]
[1776819017896,46.2,76274.13,0.1,0.04585,0.0001,2.09916]
[1776819022940,46.21,76272.16,0.1,0.0457,0.0001,2.09358]
[1776819026961,46.22,76262.12,0.1,0.04478,9e-05,2.05947]
[1776819029982,46.23,76257.69,0.1,0.0444,9e-05,2.04506]
[1776819036023,46.25,76258.96,0.1,0.04439,9e-05,2.04258]
[1776819040148,46.26,76247.44,0.1,0.04337,9e-05,2.00416]
[1776819042065,46.27,76241.92,0.1,0.04289,9e-05,1.9861]
[1776819046093,46.28,76248.24,0.1,0.04351,9e-05,2.0094]
[1776819051131,46.29,76252.3,0.1,0.04393,9e-05,2.02529]
[1776819056163,46.31,76250.67,0.1,0.04383,9e-05,2.02148]
[1776819061198,46.32,76251.85,0.1,0.04399,9e-05,2.02734]
[1776819065226,46.33,76240.73,0.1,0.04301,9e-05,1.99063]
[1776819070261,46.35,76241.17,0.1,0.04311,9e-05,1.99423]
[1776819071268,46.35,76249.25,0.1,0.04385,9e-05,2.02232]
[1776819072275,46.36,76255.91,0.1,0.04448,9e-05,2.0457]
[1776819073279,46.36,76261.11,0.1,0.04496,9e-05,2.06381]
[1776819074292,46.36,76272.6,0.1,0.04607,0.0001,2.10475]
[1776819078317,46.37,76266.75,0.1,0.04554,9e-05,2.08512]
[1776819081838,46.37,76271.02,0.1,0.04597,0.0001,2.10104]
[1776819083385,46.38,76283.13,0.1,0.04715,0.0001,2.14459]
[1776819088388,46.39,76281.2,0.1,0.04699,0.0001,2.13869]
[1776819093423,46.39,76284.61,0.1,0.04715,0.0001,2.14233]
[1776819098461,46.4,76285.56,0.1,0.04727,0.0001,2.1467]
[1776819103496,46.41,76287.14,0.1,0.04745,0.0001,2.15333]
[1776819105508,46.41,76275.36,0.1,0.04632,0.0001,2.11178]
[1776819106515,46.41,76269.98,0.1,0.04582,0.0001,2.09305]
[1776819108529,46.42,76263.54,0.1,0.04522,9e-05,2.07106]
[1776819113564,46.43,76267.48,0.1,0.04564,9e-05,2.08649]
[1776819117820,46.44,76274.28,0.1,0.04632,0.0001,2.11168]
[1776819119976,46.44,76280.82,0.1,0.04697,0.0001,2.13547]
[1776819125105,46.45,76276.81,0.1,0.04661,0.0001,2.12217]
[1776819130684,46.47,76271.5,0.1,0.04615,0.0001,2.10518]
[1776819134712,46.47,76256.06,0.1,0.04472,9e-05,2.05223]
[1776819139747,46.49,76257.69,0.1,0.04492,9e-05,2.05975]
[1776819144782,46.5,76258.48,0.1,0.04504,9e-05,2.06429]
[1776819149817,46.52,76259.55,0.1,0.04519,9e-05,2.06979]
[1776819154852,46.53,76264.08,0.1,0.04548,9e-05,2.07789]
[1776819155860,46.53,76269.72,0.1,0.04602,0.0001,2.09802]
[1776819160917,46.54,76279.47,0.1,0.047,0.0001,2.134]
[1776819165930,46.55,76279.36,0.1,0.04702,0.0001,2.13484]
[1776819170966,46.56,76279.98,0.1,0.04711,0.0001,2.13827]
[1776819176000,46.57,76281.68,0.1,0.04731,0.0001,2.14556]
[1776819181331,46.58,76281.64,0.1,0.04733,0.0001,2.14634]
[1776819183484,46.58,76285.96,0.1,0.04778,0.0001,2.16247]
[1776819190105,46.6,76272.58,0.1,0.04652,0.0001,2.11629]
[1776819195143,46.61,76274.94,0.1,0.04678,0.0001,2.12603]
[1776819200178,46.62,76274.43,0.1,0.04677,0.0001,2.12555]
[1776819205213,46.63,76276.96,0.1,0.04705,0.0001,2.13589]
[1776819211255,46.64,76274.18,0.1,0.04664,0.0001,2.11834]
[1776819214275,46.65,76279.15,0.1,0.04714,0.0001,2.13675]
[1776819216292,46.66,76284.74,0.1,0.04773,0.0001,2.15809]
[1776819218303,46.67,76280.38,0.1,0.04734,0.0001,2.14391]
[1776819221324,46.69,76275.77,0.1,0.04695,0.0001,2.1297]
[1776819225353,46.71,76283.21,0.1,0.04775,0.0001,2.15903]
[1776819230388,46.73,76278.83,0.1,0.04742,0.0001,2.14683]
[1776819235423,46.76,76279.79,0.1,0.04761,0.0001,2.15368]
[1776819241465,46.77,76278.6,0.1,0.04753,0.0001,2.15069]
[1776819244486,46.78,76285.61,0.1,0.04825,0.0001,2.17713]
[1776819247507,46.8,76292.79,0.1,0.04903,0.0001,2.20534]
[1776819249521,46.81,76297.28,0.1,0.04952,0.0001,2.22317]
[1776819254556,46.84,76297.33,0.1,0.04963,0.0001,2.22715]
[1776819260358,46.86,76297.07,0.1,0.04969,0.0001,2.22914]
[1776819261605,46.88,76292.67,0.1,0.04931,0.0001,2.21536]
[1776819266640,46.91,76288.38,0.1,0.04899,0.0001,2.20363]
[1776819268654,46.92,76283.2,0.1,0.04851,0.0001,2.18654]
[1776819271675,46.93,76275.09,0.1,0.04755,0.0001,2.14897]
[1776819273181,46.93,76265.53,0.1,0.04663,0.0001,2.11538]
[1776819278725,46.94,76266.28,0.1,0.04674,0.0001,2.11928]
[1776819283315,46.95,76261.78,0.1,0.04634,0.0001,2.10452]
[1776819288796,46.96,76258.77,0.1,0.04608,9e-05,2.09515]
[1776819293830,46.97,76261.59,0.1,0.04638,0.0001,2.10618]
[1776819297858,46.98,76267.41,0.1,0.04698,0.0001,2.12794]
[1776819301886,47.0,76274.04,0.1,0.04769,0.0001,2.15396]
[1776819306921,47.02,76276.73,0.1,0.04804,0.0001,2.16655]
[1776819311955,47.04,76277.52,0.1,0.04817,0.0001,2.17142]
[1776819314977,47.04,76268.56,0.1,0.04731,0.0001,2.13998]
[1776819316991,47.04,76273.91,0.1,0.04784,0.0001,2.1593]
[1776819322029,47.05,76273.49,0.1,0.04782,0.0001,2.15851]
[1776819325058,47.05,76278.84,0.1,0.04835,0.0001,2.17805]
[1776819327066,47.05,76283.48,0.1,0.04882,0.0001,2.19491]
[1776819332101,47.07,76286.75,0.1,0.049,0.0001,2.19906]
[1776819334015,47.08,76286.69,0.1,0.04902,0.0001,2.19961]
[1776819334119,47.08,76288.51,0.1,0.04922,0.0001,2.20694]
[1776819336349,47.09,76288.51,0.1,0.04924,0.0001,2.20771]
[1776819336352,47.09,76289.21,0.1,0.04934,0.0001,2.21101]
[1776819338143,47.1,76278.57,0.1,0.04831,0.0001,2.17398]
[1776819340046,47.11,76275.4,0.1,0.04801,0.0001,2.16311]
[1776819340147,47.11,76275.0,0.1,0.04799,0.0001,2.16213]
[1776819340893,47.11,76275.0,0.1,0.04799,0.0001,2.16213]
[1776819341165,47.11,76275.0,0.1,0.048,0.0001,2.16258]
[1776819346200,47.13,76277.01,0.1,0.04826,0.0001,2.17193]
[1776819351233,47.15,76277.56,0.1,0.0484,0.0001,2.17707]
[1776819353359,47.16,76272.85,0.1,0.04797,0.0001,2.16152]
[1776819355262,47.17,76266.71,0.1,0.04738,0.0001,2.14008]
[1776819360299,47.17,76269.42,0.1,0.04767,0.0001,2.15062]
[1776819361305,47.18,76264.3,0.1,0.04718,0.0001,2.13272]
[1776819366359,47.19,76268.24,0.1,0.04761,0.0001,2.14833]
[1776819366461,47.2,76273.4,0.1,0.04815,0.0001,2.16788]
[1776819370368,47.21,76269.1,0.1,0.04778,0.0001,2.1544]
[1776819375403,47.24,76261.99,0.1,0.04719,0.0001,2.13303]
[1776819377420,47.25,76271.59,0.1,0.04814,0.0001,2.16759]
[1776819382454,47.27,76274.1,0.1,0.04848,0.0001,2.17999]
[1776819387488,47.3,76279.58,0.1,0.0491,0.0001,2.20235]
[1776819394065,47.31,76280.31,0.1,0.04903,0.0001,2.19735]
[1776819394537,47.32,76280.63,0.1,0.04911,0.0001,2.2001]
[1776819395070,47.32,76280.63,0.1,0.04911,0.0001,2.2001]
[1776819395544,47.33,76280.73,0.1,0.04914,0.0001,2.201]
[1776819398211,47.34,76281.65,0.1,0.04926,0.0001,2.20538]
[1776819398566,47.34,76281.86,0.1,0.0493,0.0001,2.2069]
[1776819400040,47.35,76284.13,0.1,0.04955,0.0001,2.21582]
[1776819400579,47.36,76285.08,0.1,0.04966,0.0001,2.22001]
[1776819405614,47.38,76289.34,0.1,0.05019,0.0001,2.23895]
[1776819406623,47.39,76300.33,0.1,0.05133,0.0001,2.27963]
[1776819407628,47.39,76304.67,0.1,0.0518,0.0001,2.29622]
[1776819411893,47.41,76307.83,0.1,0.0522,0.0001,2.31053]
[1776819412654,47.41,76307.83,0.1,0.0522,0.0001,2.31053]
[1776819411898,47.41,76308.64,0.1,0.05229,0.0001,2.31352]
[1776819413448,47.41,76308.64,0.1,0.05229,0.0001,2.31352]
[1776819414185,47.42,76308.64,0.1,0.05232,0.0001,2.31483]
[1776819414213,47.42,76308.42,0.1,0.0523,0.0001,2.31402]
[1776819416853,47.44,76307.15,0.1,0.05221,0.0001,2.31065]
[1776819417615,47.44,76307.15,0.1,0.05221,0.0001,2.31065]
[1776819416954,47.44,76308.2,0.1,0.05233,0.0001,2.31518]
[1776819417698,47.45,76308.2,0.1,0.05235,0.0001,2.31583]
[1776819419889,47.45,76308.55,0.1,0.05241,0.0001,2.31777]
[1776819419985,47.46,76310.68,0.1,0.05265,0.0001,2.32627]
[1776819420934,47.46,76310.68,0.1,0.05265,0.0001,2.32627]
[1776819421036,47.46,76315.28,0.1,0.05315,0.00011,2.34396]
[1776819422753,47.46,76315.28,0.1,0.05317,0.00011,2.34456]
[1776819422837,47.47,76319.36,0.1,0.05361,0.00011,2.36033]
[1776819428775,47.5,76319.61,0.1,0.05374,0.00011,2.36471]
[1776819429782,47.5,76314.21,0.1,0.05319,0.00011,2.34521]
[1776819430793,47.51,76309.68,0.1,0.05273,0.0001,2.32906]
[1776819431798,47.51,76304.11,0.1,0.05217,0.0001,2.30918]
[1776819432804,47.57,76291.16,0.1,0.05104,0.0001,2.26912]
[1776819437838,47.59,76287.71,0.1,0.05079,0.0001,2.26022]
[1776819442873,47.62,76285.65,0.1,0.05069,0.0001,2.25643]
[1776819446025,47.63,76286.01,0.1,0.05076,0.0001,2.25918]
[1776819446125,47.64,76285.65,0.1,0.05075,0.0001,2.2586]
[1776819447751,47.65,76285.65,0.1,0.05077,0.0001,2.25932]
[1776819447908,47.65,76285.53,0.1,0.05078,0.0001,2.2596]
[1776819449337,47.65,76285.53,0.1,0.05078,0.0001,2.2596]
[1776819449399,47.66,76285.94,0.1,0.05084,0.0001,2.2618]
[1776819449774,47.66,76285.94,0.1,0.05084,0.0001,2.2618]
[1776819449922,47.66,76285.94,0.1,0.05086,0.0001,2.26252]
[1776819455257,47.69,76291.55,0.1,0.05132,0.0001,2.27641]
[1776819463014,47.73,76292.82,0.1,0.05161,0.0001,2.28643]
[1776819468049,47.76,76292.47,0.1,0.05167,0.0001,2.28848]
[1776819473084,47.78,76292.96,0.1,0.05181,0.0001,2.29356]
[1776819478119,47.81,76294.13,0.1,0.05202,0.0001,2.30103]
[1776819480108,47.81,76293.52,0.1,0.05198,0.0001,2.29944]
[1776819480209,47.82,76293.22,0.1,0.05196,0.0001,2.29898]
[1776819480906,47.82,76293.22,0.1,0.05196,0.0001,2.29898]
[1776819481140,47.82,76293.22,0.1,0.05198,0.0001,2.29962]
[1776819483372,47.83,76293.11,0.1,0.05199,0.0001,2.29985]
[1776819483633,47.83,76293.11,0.1,0.05199,0.0001,2.29985]
[1776819484668,47.84,76288.75,0.1,0.05159,0.0001,2.28587]
[1776819489930,47.86,76287.66,0.1,0.05156,0.0001,2.28453]
[1776819494737,47.89,76297.06,0.1,0.05264,0.0001,2.32268]
[1776819500274,47.92,76293.64,0.1,0.05236,0.0001,2.31307]
[1776819505309,47.94,76300.07,0.1,0.05312,0.0001,2.3396]
[1776819509252,47.95,76300.1,0.1,0.05317,0.0001,2.34134]
[1776819509351,47.96,76299.74,0.1,0.05314,0.0001,2.34056]
[1776819513656,47.97,76299.43,0.1,0.05295,0.0001,2.33095]
[1776819513757,47.98,76294.63,0.1,0.05248,0.0001,2.31448]
[1776819519409,48.0,76293.71,0.1,0.05247,0.0001,2.31396]
[1776819524444,48.02,76289.22,0.1,0.05209,0.0001,2.30043]
[1776819525452,48.03,76282.74,0.1,0.05144,0.0001,2.27753]
[1776819530487,48.05,76283.6,0.1,0.05162,0.0001,2.28376]
[1776819535543,48.07,76285.31,0.1,0.05188,0.0001,2.29301]
[1776819541563,48.1,76283.57,0.1,0.0518,0.0001,2.29037]
[1776819542572,48.11,76288.46,0.1,0.05232,0.0001,2.30873]
[1776819544214,48.12,76289.94,0.1,0.05251,0.0001,2.31527]
[1776819544585,48.12,76290.35,0.1,0.05257,0.0001,2.31733]
[1776819545331,48.12,76290.35,0.1,0.05257,0.0001,2.31733]
[1776819545600,48.13,76295.23,0.1,0.05309,0.0001,2.3357]
[1776819546115,48.13,76295.23,0.1,0.05309,0.0001,2.3357]
[1776819546602,48.13,76295.4,0.1,0.05312,0.0001,2.33686]
[1776819547085,48.13,76295.4,0.1,0.05312,0.0001,2.33686]
[1776819547609,48.13,76294.95,0.1,0.05309,0.0001,2.33576]
[1776819549623,48.14,76288.91,0.1,0.0525,0.0001,2.31482]
[1776819550305,48.14,76288.91,0.1,0.0525,0.0001,2.31482]
[1776819550631,48.15,76288.53,0.1,0.05247,0.0001,2.31402]
[1776819552188,48.15,76286.84,0.1,0.05232,0.0001,2.30846]
[1776819552645,48.16,76284.67,0.1,0.05211,0.0001,2.30119]
[1776819557680,48.18,76285.88,0.1,0.05232,0.0001,2.30855]
[1776819562716,48.2,76285.42,0.1,0.05236,0.0001,2.30984]
[1776819568082,48.22,76285.55,0.1,0.05242,0.0001,2.31207]
[1776819570091,48.24,76288.06,0.1,0.05275,0.0001,2.32355]
[1776819570787,48.24,76287.76,0.1,0.05272,0.0001,2.32273]
[1776819571046,48.24,76287.76,0.1,0.05272,0.0001,2.32273]
[1776819571778,48.24,76287.76,0.1,0.05252,0.0001,2.31295]
[1776819572044,48.24,76287.76,0.1,0.05252,0.0001,2.31295]
[1776819572786,48.24,76287.11,0.1,0.05246,0.0001,2.31087]
[1776819575193,48.25,76286.1,0.1,0.05238,0.0001,2.3078]
[1776819575809,48.25,76286.46,0.1,0.05242,0.0001,2.3094]
[1776819576028,48.25,76286.46,0.1,0.05242,0.0001,2.3094]
[1776819576814,48.25,76286.89,0.1,0.05247,0.0001,2.31126]
[1776819578079,48.25,76288.59,0.1,0.05266,0.0001,2.31772]
[1776819580877,48.26,76288.66,0.1,0.05269,0.0001,2.31883]
[1776819581849,48.26,76289.68,0.1,0.0528,0.0001,2.32282]
[1776819587777,48.28,76289.98,0.1,0.05288,0.0001,2.32558]
[1776819587809,48.28,76287.84,0.1,0.05268,0.0001,2.31837]
[1776819592926,48.29,76287.65,0.1,0.0527,0.0001,2.31915]
[1776819595333,48.3,76294.8,0.1,0.05346,0.0001,2.34583]
[1776819596706,48.3,76294.8,0.1,0.05346,0.0001,2.34583]
[1776819596912,48.3,76296.76,0.1,0.05368,0.0001,2.35355]
[1776819597002,48.3,76363.4,0.1,0.06102,0.00012,2.60573]
[1776819597964,48.3,76363.4,0.1,0.06102,0.00012,2.60573]
[1776819598430,48.3,76363.4,0.1,0.06102,0.00012,2.60573]
[1776819598531,48.31,76369.1,0.1,0.06171,0.00012,2.62872]
[1776819599365,48.31,76369.1,0.1,0.06171,0.00012,2.62872]
[1776819599447,48.31,76367.29,0.1,0.0615,0.00012,2.62177]
[1776819602410,48.31,76367.13,0.1,0.06149,0.00012,2.62129]
[1776819602460,48.31,76367.13,0.1,0.06149,0.00012,2.62129]
[1776819602622,48.31,76367.13,0.1,0.06149,0.00012,2.62129]
[1776819602717,48.31,76352.03,0.1,0.05976,0.00011,2.56292]
[1776819604016,48.32,76346.56,0.1,0.05915,0.00011,2.54234]
[1776819605522,48.32,76359.59,0.1,0.06064,0.00012,2.59292]
[1776819607054,48.32,76361.86,0.1,0.06091,0.00012,2.60192]
[1776819607141,48.32,76362.9,0.1,0.06104,0.00012,2.60614]
[1776819610309,48.32,76366.09,0.1,0.06142,0.00012,2.61889]
[1776819610319,48.32,76366.09,0.1,0.06142,0.00012,2.61889]
[1776819611240,48.32,76363.76,0.1,0.06115,0.00012,2.60993]
[1776819611386,48.32,76363.76,0.1,0.06115,0.00012,2.60993]
[1776819612934,48.33,76363.11,0.1,0.06108,0.00012,2.60769]
[1776819614059,48.33,76360.44,0.1,0.06078,0.00012,2.59746]
[1776819614864,48.33,76347.13,0.1,0.05927,0.00011,2.54633]
[1776819615156,48.33,76347.13,0.1,0.05927,0.00011,2.54633]
[1776819615592,48.33,76342.24,0.1,0.05872,0.00011,2.52757]
[1776819617112,48.33,76350.51,0.1,0.05967,0.00011,2.55988]
[1776819618320,48.33,76345.33,0.1,0.05909,0.00011,2.54019]
[1776819620559,48.34,76331.6,0.1,0.05757,0.00011,2.48831]
[1776819621593,48.34,76331.6,0.1,0.05757,0.00011,2.48831]
[1776819621595,48.34,76329.7,0.1,0.05736,0.00011,2.48095]
[1776819623154,48.34,76314.36,0.1,0.05568,0.00011,2.42307]
[1776819624923,48.34,76312.61,0.1,0.05549,0.00011,2.41652]
[1776819625671,48.34,76317.59,0.1,0.05602,0.00011,2.43512]
[1776819627253,48.34,76327.7,0.1,0.05713,0.00011,2.47309]
[1776819630218,48.34,76328.23,0.1,0.05719,0.00011,2.47539]
[1776819630775,48.34,76328.23,0.1,0.05719,0.00011,2.47539]
[1776819630876,48.34,76332.64,0.1,0.05769,0.00011,2.49235]
[1776819631869,48.34,76332.64,0.1,0.05769,0.00011,2.49235]
[1776819632220,48.34,76327.39,0.1,0.05689,0.00011,2.46199]
[1776819634231,48.34,76323.06,0.1,0.05641,0.00011,2.44554]
[1776819639266,48.33,76323.18,0.1,0.05641,0.00011,2.4457]
[1776819644302,48.33,76318.99,0.1,0.05595,0.00011,2.42971]
[1776819647517,48.33,76311.11,0.1,0.0551,0.00011,2.40023]
[1776819650757,48.33,76321.47,0.1,0.05622,0.00011,2.43892]
[1776819655872,48.34,76321.24,0.1,0.05623,0.00011,2.43922]
[1776819660538,48.35,76327.78,0.1,0.05698,0.00011,2.46501]
[1776819665448,48.35,76323.1,0.1,0.05645,0.00011,2.44697]
[1776819668469,48.35,76318.77,0.1,0.05598,0.00011,2.43058]
[1776819672497,48.35,76324.19,0.1,0.05656,0.00011,2.4508]
[1776819673504,48.34,76331.83,0.1,0.0574,0.00011,2.47956]
[1776819676944,48.34,76334.91,0.1,0.05773,0.00011,2.49103]
[1776819677531,48.35,76335.28,0.1,0.0578,0.00011,2.49312]
[1776819678674,48.35,76335.28,0.1,0.0578,0.00011,2.49312]
[1776819678775,48.35,76340.77,0.1,0.05842,0.00011,2.51436]
[1776819680552,48.36,76346.35,0.1,0.05906,0.00011,2.53634]
[1776819683575,48.36,76365.61,0.1,0.06129,0.00012,2.61161]
[1776819687209,48.37,76367.82,0.1,0.06156,0.00012,2.62069]
[1776819687604,48.37,76382.77,0.1,0.06333,0.00012,2.67964]
[1776819689815,48.37,76380.7,0.1,0.06308,0.00012,2.67149]
[1776819689854,48.37,76375.36,0.1,0.06245,0.00012,2.65023]
[1776819692047,48.36,76374.31,0.1,0.06209,0.00012,2.63518]
[1776819694650,48.36,76368.55,0.1,0.06139,0.00012,2.61193]
[1776819699685,48.35,76367.1,0.1,0.0612,0.00012,2.60534]
[1776819704720,48.34,76364.41,0.1,0.06086,0.00012,2.59401]
[1776819709757,48.34,76368.12,0.1,0.06126,0.00012,2.60766]
[1776819713784,48.33,76375.68,0.1,0.06213,0.00012,2.63656]
[1776819718584,48.32,76376.36,0.1,0.06217,0.00012,2.63813]
[1776819718820,48.32,76374.94,0.1,0.06201,0.00012,2.63255]
[1776819723854,48.32,76372.0,0.1,0.06163,0.00012,2.61996]
[1776819727882,48.3,76377.78,0.1,0.06225,0.00012,2.64075]
[1776819732917,48.29,76382.44,0.1,0.06277,0.00012,2.65792]
[1776819737952,48.28,76385.7,0.1,0.06311,0.00012,2.6695]
[1776819740979,48.27,76390.59,0.1,0.06364,0.00012,2.68712]
[1776819741240,48.27,76390.59,0.1,0.06364,0.00012,2.68712]
[1776819747015,48.25,76389.9,0.1,0.0635,0.00012,2.6825]
[1776819748025,48.25,76381.87,0.1,0.06253,0.00012,2.64999]
[1776819750040,48.24,76376.55,0.1,0.06186,0.00012,2.62767]
[1776819755074,48.21,76381.06,0.1,0.06206,0.00012,2.63135]
[1776819760108,48.2,76381.18,0.1,0.06201,0.00012,2.62986]
[1776819765143,48.19,76384.15,0.1,0.06233,0.00012,2.64049]
[1776819770177,48.17,76382.32,0.1,0.06204,0.00012,2.63081]
[1776819775212,48.14,76389.87,0.1,0.06284,0.00012,2.65727]
[1776819777761,48.13,76399.04,0.1,0.06389,0.00012,2.6923]
[1776819779611,48.13,76409.56,0.1,0.06515,0.00012,2.73392]
[1776819782615,48.12,76404.09,0.1,0.06445,0.00012,2.71084]
[1776819783663,48.12,76399.92,0.1,0.06394,0.00012,2.69378]
[1776819786807,48.11,76393.79,0.1,0.06317,0.00012,2.66839]
[1776819791325,48.08,76389.27,0.1,0.06252,0.00012,2.64678]
[1776819793341,48.07,76383.33,0.1,0.06177,0.00012,2.62191]
[1776819796877,48.06,76379.23,0.1,0.06123,0.00012,2.60382]
[1776819802405,48.04,76379.36,0.1,0.06119,0.00012,2.60234]
[1776819807437,48.02,76380.61,0.1,0.06124,0.00012,2.60408]
[1776819812910,48.0,76382.26,0.1,0.06113,0.00012,2.5974]
[1776819818518,47.96,76379.46,0.1,0.06068,0.00012,2.58224]
[1776819823816,47.95,76379.7,0.1,0.06063,0.00012,2.58085]
[1776819823918,47.94,76367.71,0.1,0.05923,0.00011,2.53358]
[1776819827094,47.93,76362.27,0.1,0.05855,0.00011,2.51056]
[1776819829592,47.92,76367.28,0.1,0.05909,0.00011,2.52897]
[1776819831607,47.91,76372.43,0.1,0.05966,0.00012,2.54796]
[1776819834650,47.9,76381.57,0.1,0.06067,0.00012,2.58205]
[1776819839662,47.88,76383.48,0.1,0.0608,0.00012,2.58667]
[1776819842687,47.86,76378.17,0.1,0.06013,0.00012,2.56414]
[1776819843690,47.86,76385.46,0.1,0.06097,0.00012,2.59216]
[1776819848724,47.84,76377.64,0.1,0.05997,0.00012,2.55859]
[1776819853761,47.82,76375.19,0.1,0.05961,0.00012,2.54636]
[1776819855774,47.81,76371.04,0.1,0.0591,0.00011,2.52917]
[1776819857789,47.8,76376.48,0.1,0.05969,0.00012,2.54931]
[1776819862823,47.78,76377.56,0.1,0.05974,0.00012,2.55084]
[1776819867859,47.76,76379.1,0.1,0.05983,0.00012,2.55416]
[1776819872895,47.74,76381.74,0.1,0.05983,0.00012,2.55111]
[1776819877930,47.72,76379.3,0.1,0.05947,0.00012,2.53884]
[1776819879945,47.71,76369.12,0.1,0.05827,0.00011,2.49829]
[1776819884979,47.69,76367.56,0.1,0.05803,0.00011,2.48999]
[1776819890018,47.68,76369.08,0.1,0.05813,0.00011,2.49361]
[1776819891022,47.67,76376.63,0.1,0.05898,0.00011,2.52241]
[1776819894043,47.66,76371.99,0.1,0.0584,0.00011,2.50293]
[1776819897082,47.65,76376.65,0.1,0.0589,0.00011,2.51961]
[1776819898073,47.65,76351.3,0.1,0.05603,0.00011,2.42174]
[1776819899080,47.64,76347.06,0.1,0.05555,0.00011,2.40533]
[1776819904115,47.63,76347.22,0.1,0.05552,0.00011,2.40411]
[1776819905198,47.63,76356.36,0.1,0.05652,0.00011,2.4385]
[1776819907136,47.62,76365.01,0.1,0.05746,0.00011,2.47085]
[1776819908144,47.62,76357.98,0.1,0.05666,0.00011,2.44354]
[1776819913190,47.6,76356.86,0.1,0.05648,0.00011,2.43748]
[1776819915196,47.6,76351.49,0.1,0.05587,0.00011,2.4164]
[1776819920229,47.59,76354.02,0.1,0.0561,0.00011,2.42437]
[1776819925330,47.58,76355.33,0.1,0.05621,0.00011,2.42804]
[1776819931413,47.56,76352.42,0.1,0.05583,0.00011,2.41511]
[1776819931514,47.56,76349.07,0.1,0.05524,0.00011,2.39181]
[1776819937870,47.55,76349.6,0.1,0.05525,0.00011,2.39217]
[1776819941720,47.54,76349.7,0.1,0.05524,0.00011,2.39173]
[1776819941821,47.54,76348.76,0.1,0.05512,0.00011,2.38791]
[1776819942318,47.54,76348.76,0.1,0.05512,0.00011,2.38791]
[1776819942418,47.54,76349.34,0.1,0.05518,0.00011,2.38983]
[1776819944147,47.54,76349.34,0.1,0.05518,0.00011,2.38983]
[1776819944248,47.53,76348.14,0.1,0.05503,0.00011,2.38476]
[1776819946472,47.53,76351.03,0.1,0.05534,0.00011,2.39541]
[1776819947073,47.53,76351.03,0.1,0.05534,0.00011,2.39541]
[1776819952453,47.51,76350.21,0.1,0.05519,0.00011,2.39022]
[1776819958123,47.5,76352.83,0.1,0.05544,0.00011,2.39889]
[1776819958171,47.5,76362.04,0.1,0.05644,0.00011,2.4333]
[1776819962527,47.49,76357.31,0.1,0.05587,0.00011,2.41381]
[1776819968080,47.48,76354.42,0.1,0.05551,0.00011,2.40125]
[1776819973603,47.46,76353.56,0.1,0.05536,0.00011,2.39626]
[1776819978150,47.45,76358.02,0.1,0.05581,0.00011,2.41175]
[1776819983686,47.44,76358.85,0.1,0.05586,0.00011,2.41343]
[1776819985688,47.44,76364.4,0.1,0.05646,0.00011,2.43403]
[1776819988221,47.43,76358.08,0.1,0.05573,0.00011,2.40894]
[1776819992227,47.42,76347.38,0.1,0.05431,0.00011,2.35711]
[1776819996298,47.41,76351.67,0.1,0.05475,0.00011,2.37245]
[1776820001804,47.41,76348.25,0.1,0.05435,0.00011,2.3585]
[1776820006839,47.4,76346.01,0.1,0.05408,0.00011,2.34915]
[1776820009158,47.4,76341.04,0.1,0.05353,0.00011,2.33019]
[1776820015323,47.39,76339.31,0.1,0.05333,0.00011,2.32313]
[1776820019174,47.38,76337.8,0.1,0.05315,0.00011,2.31678]
[1776820019265,47.38,76335.9,0.1,0.05294,0.00011,2.30944]
[1776820019817,47.38,76335.9,0.1,0.05294,0.00011,2.30944]
[1776820020205,47.38,76317.74,0.1,0.05103,0.0001,2.24261]
[1776820022952,47.38,76323.13,0.1,0.05159,0.0001,2.26213]
[1776820024964,47.38,76335.71,0.1,0.05291,0.00011,2.30841]
[1776820030001,47.37,76336.42,0.1,0.05296,0.00011,2.31036]
[1776820035016,47.37,76338.07,0.1,0.05312,0.00011,2.31596]
[1776820036063,47.37,76335.99,0.1,0.0529,0.00011,2.30808]
[1776820036139,47.37,76335.64,0.1,0.05286,0.00011,2.30665]
[1776820042084,47.36,76335.82,0.1,0.05285,0.00011,2.30651]
[1776820043491,47.36,76335.23,0.1,0.05279,0.00011,2.30418]
[1776820044100,47.36,76334.58,0.1,0.05271,0.00011,2.30164]
[1776820045124,47.36,76341.49,0.1,0.05345,0.00011,2.32721]
[1776820049134,47.35,76345.94,0.1,0.05391,0.00011,2.34316]
[1776820054169,47.35,76346.47,0.1,0.05372,0.00011,2.33398]
[1776820059204,47.34,76347.95,0.1,0.05385,0.00011,2.33848]
[1776820064239,47.33,76348.86,0.1,0.05392,0.00011,2.34104]
[1776820069274,47.33,76351.83,0.1,0.05422,0.00011,2.35135]
[1776820074309,47.32,76351.3,0.1,0.05414,0.00011,2.34845]
[1776820076323,47.31,76356.81,0.1,0.05473,0.00011,2.36882]
[1776820079344,47.31,76350.04,0.1,0.05397,0.00011,2.34271]
[1776820080352,47.31,76344.02,0.1,0.05332,0.00011,2.32003]
[1776820085387,47.3,76342.35,0.1,0.05312,0.00011,2.31315]
[1776820086026,47.3,76342.35,0.1,0.05312,0.00011,2.31315]
[1776820086393,47.3,76343.19,0.1,0.05321,0.00011,2.31614]
[1776820086852,47.3,76343.19,0.1,0.05321,0.00011,2.31614]
[1776820087400,47.3,76344.92,0.1,0.05339,0.00011,2.32245]
[1776820087609,47.3,76344.92,0.1,0.05339,0.00011,2.32245]
[1776820088407,47.3,76347.16,0.1,0.05362,0.00011,2.33066]
[1776820091430,47.3,76351.35,0.1,0.05406,0.00011,2.34584]
[1776820091567,47.3,76351.35,0.1,0.05406,0.00011,2.34584]
[1776820092435,47.29,76351.05,0.1,0.05402,0.00011,2.34453]
[1776820094449,47.29,76343.06,0.1,0.05315,0.00011,2.31432]
[1776820100492,47.29,76341.35,0.1,0.05295,0.00011,2.30718]
[1776820105525,47.28,76339.83,0.1,0.05277,0.00011,2.30095]
[1776820110561,47.28,76340.73,0.1,0.05285,0.00011,2.30374]
[1776820114665,47.27,76327.72,0.1,0.05125,0.0001,2.24518]
[1776820117610,47.27,76323.52,0.1,0.05081,0.0001,2.2297]
[1776820118803,47.27,76315.85,0.1,0.05002,0.0001,2.20185]
[1776820122645,47.27,76323.67,0.1,0.05083,0.0001,2.23043]
[1776820125902,47.27,76333.84,0.1,0.0519,0.00011,2.26772]
[1776820128437,47.27,76341.83,0.1,0.05274,0.00011,2.29711]
[1776820133731,47.27,76341.56,0.1,0.05269,0.00011,2.29557]
[1776820139310,47.26,76341.81,0.1,0.0527,0.00011,2.29585]
[1776820142794,47.26,76335.99,0.1,0.05208,0.00011,2.274]
[1776820143802,47.26,76330.56,0.1,0.0515,0.0001,2.25393]
[1776820149380,47.26,76328.9,0.1,0.05132,0.0001,2.24763]
[1776820151169,47.26,76324.6,0.1,0.05087,0.0001,2.23185]
[1776820154879,47.26,76329.26,0.1,0.05136,0.0001,2.24885]
[1776820155885,47.26,76337.57,0.1,0.05223,0.00011,2.27942]
[1776820156892,47.26,76332.31,0.1,0.05167,0.0001,2.25994]
[1776820160923,47.26,76328.05,0.1,0.05122,0.0001,2.24405]
[1776820165956,47.25,76334.81,0.1,0.05192,0.00011,2.2687]
[1776820171997,47.25,76335.74,0.1,0.0518,0.00011,2.26158]
[1776820177034,47.25,76340.55,0.1,0.0523,0.00011,2.279]
[1776820183075,47.24,76341.63,0.1,0.05239,0.00011,2.28245]
[1776820189117,47.24,76340.83,0.1,0.05229,0.00011,2.27894]
[1776820194157,47.24,76341.0,0.1,0.0523,0.00011,2.27917]
[1776820196166,47.24,76340.28,0.1,0.05222,0.00011,2.27632]
[1776820199187,47.23,76341.26,0.1,0.05231,0.00011,2.27966]
[1776820204222,47.23,76339.0,0.1,0.05206,0.00011,2.27087]
[1776820209260,47.23,76339.92,0.1,0.05215,0.00011,2.27382]
[1776820214378,47.22,76339.0,0.1,0.05204,0.00011,2.27008]
[1776820220334,47.22,76339.18,0.1,0.05204,0.00011,2.27013]
[1776820224416,47.22,76339.01,0.1,0.05202,0.00011,2.26924]
[1776820224475,47.22,76339.01,0.1,0.05202,0.00011,2.26924]
[1776820224517,47.22,76332.05,0.1,0.05128,0.0001,2.24353]
[1776820226377,47.22,76339.58,0.1,0.05207,0.00011,2.27112]
[1776820228390,47.21,76343.9,0.1,0.05252,0.00011,2.28691]
[1776820233425,47.21,76353.54,0.1,0.05332,0.00011,2.31199]
[1776820238460,47.2,76353.9,0.1,0.05334,0.00011,2.31264]
[1776820243496,47.2,76349.98,0.1,0.0529,0.00011,2.29735]
[1776820248557,47.19,76349.14,0.1,0.0528,0.00011,2.29373]
[1776820249538,47.19,76342.77,0.1,0.05211,0.00011,2.26989]
[1776820250546,47.19,76334.35,0.1,0.05122,0.0001,2.23884]
[1776820251557,47.19,76329.02,0.1,0.05067,0.0001,2.21934]
[1776820256588,47.19,76326.41,0.1,0.0504,0.0001,2.20988]
[1776820256931,47.19,76326.41,0.1,0.0504,0.0001,2.20988]
[1776820257595,47.19,76326.56,0.1,0.05041,0.0001,2.21044]
[1776820262630,47.19,76325.86,0.1,0.05034,0.0001,2.20797]
[1776820267665,47.19,76322.58,0.1,0.05001,0.0001,2.19616]
[1776820271099,47.2,76302.28,0.1,0.04796,0.0001,2.12355]
[1776820272139,47.2,76296.34,0.1,0.04739,0.0001,2.10289]
[1776820273079,47.2,76296.34,0.1,0.04739,0.0001,2.10289]
[1776820273178,47.2,76293.67,0.1,0.04713,0.0001,2.0937]
[1776820273882,47.2,76293.67,0.1,0.04713,0.0001,2.0937]
[1776820273980,47.2,76293.5,0.1,0.04711,0.0001,2.0931]
[1776820280301,47.21,76294.53,0.1,0.04726,0.0001,2.09817]
[1776820285800,47.22,76295.03,0.1,0.04733,0.0001,2.10097]
[1776820290831,47.23,76297.07,0.1,0.04756,0.0001,2.1092]
[1776820296115,47.24,76297.79,0.1,0.04746,0.0001,2.10298]
[1776820301907,47.25,76297.6,0.1,0.04748,0.0001,2.10358]
[1776820307080,47.25,76298.31,0.1,0.04757,0.0001,2.10693]
[1776820308958,47.26,76291.44,0.1,0.04692,0.0001,2.08343]
[1776820314447,47.27,76295.54,0.1,0.04735,0.0001,2.09882]
[1776820315360,47.27,76303.13,0.1,0.04811,0.0001,2.12608]
[1776820318054,47.27,76310.69,0.1,0.04888,0.0001,2.15356]
[1776820320586,47.28,76317.01,0.1,0.04953,0.0001,2.17663]
[1776820323090,47.28,76325.35,0.1,0.05039,0.0001,2.20698]
[1776820326111,47.28,76329.77,0.1,0.05085,0.0001,2.22316]
[1776820331376,47.28,76328.89,0.1,0.05077,0.0001,2.22006]
[1776820331477,47.28,76328.88,0.1,0.05077,0.0001,2.22005]
[1776820337187,47.28,76327.91,0.1,0.05067,0.0001,2.21662]
[1776820342222,47.28,76321.0,0.1,0.04996,0.0001,2.1917]
[1776820347257,47.29,76324.21,0.1,0.0503,0.0001,2.20356]
[1776820352292,47.29,76325.08,0.1,0.05018,0.0001,2.19686]
[1776820357328,47.29,76326.15,0.1,0.0503,0.0001,2.20095]
[1776820360488,47.29,76348.99,0.1,0.0527,0.00011,2.28484]
[1776820362516,47.29,76366.58,0.1,0.0546,0.00011,2.35049]
[1776820363477,47.29,76372.43,0.1,0.05524,0.00011,2.37245]
[1776820370422,47.27,76373.79,0.1,0.05535,0.00011,2.37602]
[1776820375458,47.26,76375.81,0.1,0.05554,0.00011,2.38256]
[1776820380284,47.26,76377.04,0.1,0.05565,0.00011,2.3863]
[1776820380742,47.26,76363.88,0.1,0.05419,0.00011,2.33621]
[1776820382637,47.25,76363.88,0.1,0.05418,0.00011,2.33605]
[1776820382668,47.25,76356.09,0.1,0.05333,0.00011,2.30671]
[1776820387927,47.25,76359.48,0.1,0.05368,0.00011,2.3188]
[1776820390808,47.25,76356.18,0.1,0.05331,0.00011,2.30612]
[1776820391581,47.25,76356.18,0.1,0.05331,0.00011,2.30612]
[1776820395653,47.24,76355.5,0.1,0.05323,0.00011,2.30319]
[1776820395706,47.24,76357.69,0.1,0.05346,0.00011,2.31129]
[1776820397612,47.24,76346.24,0.1,0.05223,0.00011,2.26855]
[1776820402650,47.24,76348.9,0.1,0.05251,0.00011,2.27825]
[1776820403789,47.24,76350.31,0.1,0.05266,0.00011,2.28344]
[1776820404663,47.24,76350.28,0.1,0.05265,0.00011,2.28328]
[1776820409700,47.24,76352.59,0.1,0.05289,0.00011,2.29159]
[1776820410707,47.24,76356.76,0.1,0.05334,0.00011,2.30706]
[1776820411714,47.23,76369.29,0.1,0.05449,0.00011,2.34366]
[1776820416751,47.23,76373.82,0.1,0.05496,0.00011,2.35993]
[1776820420779,47.22,76387.41,0.1,0.05646,0.00011,2.41102]
[1776820425815,47.21,76388.82,0.1,0.05658,0.00011,2.41507]
[1776820431368,47.2,76390.16,0.1,0.05668,0.00011,2.41852]
[1776820436895,47.19,76391.84,0.1,0.05683,0.00011,2.4235]
[1776820441439,47.18,76384.16,0.1,0.05591,0.00011,2.39253]
[1776820444952,47.17,76390.37,0.1,0.05659,0.00011,2.41558]
[1776820449986,47.16,76389.58,0.1,0.05646,0.00011,2.41109]
[1776820454015,47.15,76396.12,0.1,0.05717,0.00011,2.43519]
[1776820455639,47.14,76403.55,0.1,0.05801,0.00012,2.46336]
[1776820461015,47.13,76401.79,0.1,0.05776,0.00012,2.45505]
[1776820463079,47.12,76411.37,0.1,0.05884,0.00012,2.49141]
[1776820468113,47.11,76413.75,0.1,0.05906,0.00012,2.49866]
[1776820473148,47.09,76414.08,0.1,0.0588,0.00012,2.48716]
[1776820478182,47.08,76413.09,0.1,0.05862,0.00012,2.48122]
[1776820483862,47.06,76409.6,0.1,0.05816,0.00012,2.46561]
[1776820484225,47.06,76403.97,0.1,0.05749,0.00012,2.44327]
[1776820485232,47.06,76398.84,0.1,0.05689,0.00011,2.42302]
[1776820486710,47.05,76391.46,0.1,0.05604,0.00011,2.39396]
[1776820491622,47.04,76395.82,0.1,0.05649,0.00011,2.40943]
[1776820497316,47.03,76391.87,0.1,0.05599,0.00011,2.39255]
[1776820502354,47.02,76391.14,0.1,0.05587,0.00011,2.38845]
[1776820505378,47.01,76377.78,0.1,0.05436,0.00011,2.3368]
[1776820506050,47.01,76377.78,0.1,0.05436,0.00011,2.3368]
[1776820506382,47.01,76374.84,0.1,0.05403,0.00011,2.32551]
[1776820507832,47.01,76365.8,0.1,0.05304,0.00011,2.29135]
[1776820513431,47.01,76361.82,0.1,0.05259,0.00011,2.27597]
[1776820515445,47.0,76370.46,0.1,0.05353,0.00011,2.30813]
[1776820520480,46.99,76370.19,0.1,0.05345,0.00011,2.30545]
[1776820522494,46.99,76379.34,0.1,0.05445,0.00011,2.33973]
[1776820524513,46.99,76375.06,0.1,0.05396,0.00011,2.32321]
[1776820525539,46.99,76370.66,0.1,0.05348,0.00011,2.3065]
[1776820530550,46.98,76369.79,0.1,0.05337,0.00011,2.30268]
[1776820532564,46.98,76376.7,0.1,0.0539,0.00011,2.31816]
[1776820533793,46.98,76376.7,0.1,0.0539,0.00011,2.31816]
[1776820533820,46.98,76379.42,0.1,0.05419,0.00011,2.3283]
[1776820534804,46.98,76379.42,0.1,0.05419,0.00011,2.3283]
[1776820534819,46.98,76379.72,0.1,0.05422,0.00011,2.32928]
[1776820540012,46.97,76376.6,0.1,0.05386,0.00011,2.31674]
[1776820540579,46.97,76376.6,0.1,0.05386,0.00011,2.31674]
[1776820545656,46.97,76370.24,0.1,0.05314,0.00011,2.29216]
[1776820546663,46.97,76363.57,0.1,0.05242,0.00011,2.26716]
[1776820549683,46.97,76359.18,0.1,0.05194,0.00011,2.25072]
[1776820554719,46.96,76357.62,0.1,0.05177,0.00011,2.24481]
[1776820557889,46.96,76356.11,0.1,0.05161,0.00011,2.23918]
[1776820557947,46.96,76355.67,0.1,0.05156,0.00011,2.23754]
[1776820562164,46.96,76354.17,0.1,0.0514,0.00011,2.23196]
[1776820562774,46.96,76348.98,0.1,0.05086,0.00011,2.21288]
[1776820567811,46.97,76348.18,0.1,0.05078,0.00011,2.21015]
[1776820569831,46.97,76331.63,0.1,0.04907,0.0001,2.15013]
[1776820570839,46.97,76326.08,0.1,0.04851,0.0001,2.13033]
[1776820575872,46.97,76327.45,0.1,0.04867,0.0001,2.13601]
[1776820580907,46.98,76323.53,0.1,0.0483,0.0001,2.12274]
[1776820582922,46.98,76331.86,0.1,0.04915,0.0001,2.15294]
[1776820585943,46.99,76336.26,0.1,0.04961,0.0001,2.16914]
[1776820590980,46.99,76333.62,0.1,0.04935,0.0001,2.16006]
[1776820595009,46.99,76331.69,0.1,0.04896,0.0001,2.14356]
[1776820600485,47.0,76331.17,0.1,0.04892,0.0001,2.14225]
[1776820606085,47.0,76332.08,0.1,0.04904,0.0001,2.14643]
[1776820611122,47.01,76325.76,0.1,0.04841,0.0001,2.12436]
[1776820615147,47.01,76330.24,0.1,0.04889,0.0001,2.14107]
[1776820620184,47.02,76335.19,0.1,0.04941,0.0001,2.15951]
[1776820622724,47.02,76342.86,0.1,0.05021,0.0001,2.18759]
[1776820628250,47.02,76345.31,0.1,0.05047,0.0001,2.19673]
[1776820633284,47.02,76347.43,0.1,0.0507,0.0001,2.20466]
[1776820638319,47.03,76349.7,0.1,0.05094,0.00011,2.21317]
[1776820643356,47.03,76345.76,0.1,0.05053,0.0001,2.19888]
[1776820645412,47.03,76340.14,0.1,0.04995,0.0001,2.17851]
[1776820648410,47.03,76335.39,0.1,0.04947,0.0001,2.16154]
[1776820650406,47.03,76329.63,0.1,0.04889,0.0001,2.141]
[1776820655439,47.04,76335.16,0.1,0.04926,0.0001,2.15171]
[1776820660476,47.04,76339.94,0.1,0.04977,0.0001,2.16958]
[1776820665509,47.05,76343.06,0.1,0.05011,0.0001,2.1813]
[1776820666556,47.05,76350.51,0.1,0.05089,0.00011,2.20851]
[1776820672558,47.05,76354.97,0.1,0.05137,0.00011,2.22512]
[1776820677592,47.05,76353.74,0.1,0.05124,0.00011,2.22064]
[1776820683635,47.05,76350.9,0.1,0.05094,0.00011,2.21036]
[1776820686665,47.05,76340.75,0.1,0.04989,0.0001,2.17348]
[1776820687674,47.05,76334.34,0.1,0.04922,0.0001,2.15029]
[1776820690689,47.05,76323.39,0.1,0.04813,0.0001,2.11162]
[1776820695721,47.06,76321.71,0.1,0.04799,0.0001,2.1066]
[1776820700756,47.07,76322.37,0.1,0.04808,0.0001,2.10993]
[1776820705791,47.08,76321.29,0.1,0.048,0.0001,2.10706]
[1776820706816,47.08,76316.9,0.1,0.04757,0.0001,2.0917]
[1776820708818,47.08,76308.47,0.1,0.04672,0.0001,2.06173]
[1776820710832,47.08,76302.76,0.1,0.04616,0.0001,2.04157]
[1776820711839,47.08,76301.01,0.1,0.04578,0.0001,2.02563]
[1776820715024,47.08,76301.64,0.1,0.04585,0.0001,2.02808]
[1776820715101,47.08,76301.64,0.1,0.04585,0.0001,2.02808]
[1776820715042,47.08,76300.68,0.1,0.04577,0.0001,2.02507]
[1776820719895,47.08,76291.27,0.1,0.04486,0.0001,1.99236]
[1776820720902,47.08,76286.6,0.1,0.04442,9e-05,1.9764]
[1776820725937,47.08,76283.2,0.1,0.0441,9e-05,1.96499]
[1776820728958,47.08,76266.99,0.1,0.04259,9e-05,1.90991]
[1776820729964,47.07,76259.41,0.1,0.04189,9e-05,1.88425]
[1776820731017,47.07,76259.41,0.1,0.04189,9e-05,1.88425]
[1776820731075,47.07,76255.39,0.1,0.04151,9e-05,1.87053]
[1776820737014,47.05,76255.0,0.1,0.04141,9e-05,1.86667]
[1776820738491,47.04,76254.11,0.1,0.04132,9e-05,1.86332]
[1776820739028,47.04,76254.37,0.1,0.04133,9e-05,1.86375]
[1776820742049,47.03,76249.88,0.1,0.04089,9e-05,1.84777]
[1776820743056,47.03,76237.84,0.1,0.03983,9e-05,1.80834]
[1776820744063,47.03,76229.49,0.1,0.0391,9e-05,1.78126]
[1776820746078,47.02,76207.18,0.1,0.03722,8e-05,1.71055]
[1776820746261,47.02,76207.18,0.1,0.03722,8e-05,1.71055]
[1776820746960,47.02,76207.18,0.1,0.03722,8e-05,1.71055]
[1776820747084,47.02,76202.7,0.1,0.03685,8e-05,1.69652]
[1776820747390,47.02,76202.7,0.1,0.03685,8e-05,1.69652]
[1776820748090,47.02,76202.37,0.1,0.03682,8e-05,1.69536]
[1776820750105,47.02,76188.32,0.1,0.03569,8e-05,1.65215]
[1776820751112,47.02,76173.83,0.1,0.03455,8e-05,1.60861]
[1776820753046,47.02,76177.82,0.1,0.03486,8e-05,1.62049]
[1776820753128,47.02,76187.18,0.1,0.03559,8e-05,1.6486]
[1776820753980,47.02,76187.18,0.1,0.03559,8e-05,1.6486]
[1776820754138,47.02,76187.18,0.1,0.03559,8e-05,1.64854]
[1776820755163,47.01,76189.81,0.1,0.0358,8e-05,1.65643]
[1776820756148,47.01,76192.18,0.1,0.03598,8e-05,1.66356]
[1776820756313,47.01,76192.18,0.1,0.03598,8e-05,1.66356]
[1776820757155,47.01,76192.02,0.1,0.03597,8e-05,1.66299]
[1776820760787,47.01,76188.45,0.1,0.03568,8e-05,1.65193]
[1776820761183,47.01,76188.68,0.1,0.0357,8e-05,1.65257]
[1776820761388,47.01,76188.68,0.1,0.0357,8e-05,1.65257]
[1776820762190,47.01,76188.2,0.1,0.03566,8e-05,1.65105]
[1776820766218,47.01,76178.05,0.1,0.03485,8e-05,1.62033]
[1776820771252,47.01,76178.5,0.1,0.03471,8e-05,1.61297]
[1776820776288,47.01,76182.22,0.1,0.035,8e-05,1.62408]
[1776820780318,47.01,76187.0,0.1,0.03538,8e-05,1.63842]
[1776820782332,47.01,76181.25,0.1,0.03493,8e-05,1.62109]
[1776820786360,47.01,76176.67,0.1,0.03457,8e-05,1.60744]
[1776820789381,47.01,76164.14,0.1,0.03361,8e-05,1.57049]
[1776820794417,47.01,76167.48,0.1,0.03388,8e-05,1.58064]
[1776820799454,47.01,76168.88,0.1,0.03399,8e-05,1.58507]
[1776820800459,47.02,76178.93,0.1,0.03478,8e-05,1.61531]
[1776820801993,47.02,76169.43,0.1,0.03404,8e-05,1.58708]
[1776820804160,47.02,76169.43,0.1,0.03404,8e-05,1.58708]
[1776820804486,47.02,76171.6,0.1,0.03421,8e-05,1.59357]
[1776820805996,47.02,76171.6,0.1,0.03421,8e-05,1.59357]
[1776820806026,47.02,76174.65,0.1,0.03445,8e-05,1.60266]
[1776820808297,47.02,76175.67,0.1,0.03453,8e-05,1.60571]
[1776820808520,47.02,76175.2,0.1,0.03449,8e-05,1.60432]
[1776820811208,47.02,76174.67,0.1,0.03445,8e-05,1.60276]
[1776820810846,47.02,76180.36,0.1,0.03489,8e-05,1.61976]
[1776820811536,47.02,76180.36,0.1,0.03489,8e-05,1.61976]
[1776820813992,47.02,76179.99,0.1,0.03486,8e-05,1.61864]
[1776820814081,47.02,76176.18,0.1,0.03457,8e-05,1.60726]
[1776820816574,47.02,76181.03,0.1,0.03494,8e-05,1.62176]
[1776820821612,47.02,76182.6,0.1,0.03507,8e-05,1.62642]
[1776820826647,47.02,76181.65,0.1,0.03499,8e-05,1.62356]
[1776820829668,47.02,76172.86,0.1,0.03431,8e-05,1.5974]
[1776820831685,47.02,76169.04,0.1,0.03385,8e-05,1.57758]
[1776820836717,47.02,76168.07,0.1,0.03378,8e-05,1.57505]
[1776820839739,47.02,76172.41,0.1,0.03412,8e-05,1.588]
[1776820840667,47.02,76172.41,0.1,0.03412,8e-05,1.588]
[1776820841010,47.02,76172.41,0.1,0.03412,8e-05,1.588]
[1776820841109,47.03,76189.45,0.1,0.03544,8e-05,1.63893]
[1776820841695,47.03,76189.45,0.1,0.03544,8e-05,1.63893]
[1776820842209,47.03,76189.45,0.1,0.03544,8e-05,1.63893]
[1776820841777,47.02,76194.06,0.1,0.03581,8e-05,1.65286]
[1776820842775,47.02,76194.06,0.1,0.03581,8e-05,1.65286]
[1776820842864,47.02,76194.73,0.1,0.03586,8e-05,1.65484]
[1776820848801,47.02,76194.91,0.1,0.03587,8e-05,1.655]
[1776820849626,47.02,76194.91,0.1,0.03587,8e-05,1.655]
[1776820849808,47.02,76199.68,0.1,0.03625,8e-05,1.66947]
[1776820852219,47.02,76200.31,0.1,0.03631,8e-05,1.67191]
[1776820852223,47.03,76202.19,0.1,0.03648,8e-05,1.67819]
[1776820852970,47.03,76202.19,0.1,0.03648,8e-05,1.67819]
[1776820853071,47.03,76201.34,0.1,0.0364,8e-05,1.67548]
[1776820853774,47.03,76201.34,0.1,0.0364,8e-05,1.67548]
[1776820853875,47.03,76200.02,0.1,0.03631,8e-05,1.67194]
[1776820854566,47.03,76200.02,0.1,0.03631,8e-05,1.67194]
[1776820855290,47.03,76200.02,0.1,0.03631,8e-05,1.67194]
[1776820854844,47.08,76200.02,0.1,0.03645,8e-05,1.67704]
[1776820855851,47.08,76203.39,0.1,0.03672,8e-05,1.68727]
[1776820860885,47.07,76203.61,0.1,0.03672,8e-05,1.68734]
[1776820861904,47.07,76203.61,0.1,0.03672,8e-05,1.68734]
[1776820862008,47.07,76204.66,0.1,0.0368,8e-05,1.69045]
[1776820862932,47.07,76204.66,0.1,0.0368,8e-05,1.69045]
[1776820862951,47.07,76206.57,0.1,0.03695,8e-05,1.69622]
[1776820867886,47.06,76206.41,0.1,0.03693,8e-05,1.69519]
[1776820867951,47.06,76206.41,0.1,0.03693,8e-05,1.69519]
[1776820868071,47.06,76206.41,0.1,0.03693,8e-05,1.69519]
[1776820868086,47.06,76209.53,0.1,0.03718,8e-05,1.70471]
[1776820873982,47.06,76206.26,0.1,0.03691,8e-05,1.69457]
[1776820874524,47.06,76206.26,0.1,0.03691,8e-05,1.69457]
[1776820875000,47.06,76206.01,0.1,0.03688,8e-05,1.69354]
[1776820876997,47.06,76197.65,0.1,0.0362,8e-05,1.66765]
[1776820880020,47.06,76191.63,0.1,0.03571,8e-05,1.64913]
[1776820884047,47.06,76178.0,0.1,0.03464,8e-05,1.60808]
[1776820889082,47.06,76175.88,0.1,0.03448,8e-05,1.60195]
[1776820891338,47.06,76176.01,0.1,0.03449,8e-05,1.60237]
[1776820892143,47.06,76176.11,0.1,0.03432,8e-05,1.59401]
[1776820892206,47.11,76181.49,0.1,0.03491,8e-05,1.61631]
[1776820898144,47.33,76181.27,0.1,0.03555,8e-05,1.64061]
[1776820899152,47.34,76174.47,0.1,0.03503,8e-05,1.62086]
[1776820899951,47.34,76174.47,0.1,0.03503,8e-05,1.62086]
[1776820900161,47.34,76171.3,0.1,0.03478,8e-05,1.61144]
[1776820902174,47.34,76163.83,0.1,0.03421,8e-05,1.58944]
[1776820904669,47.34,76167.99,0.1,0.03453,8e-05,1.60177]
[1776820905193,47.34,76167.43,0.1,0.03449,8e-05,1.60014]
[1776820906201,47.39,76177.11,0.1,0.03539,8e-05,1.63467]
[1776820910967,47.53,76180.48,0.1,0.03609,8e-05,1.66098]
[1776820911236,47.58,76181.67,0.1,0.03632,8e-05,1.66973]
[1776820912243,47.58,76156.8,0.1,0.03439,8e-05,1.596]
[1776820914257,47.58,76149.15,0.1,0.03381,8e-05,1.57373]
[1776820915130,47.58,76149.15,0.1,0.03381,8e-05,1.57373]
[1776820915266,47.58,76148.59,0.1,0.03377,8e-05,1.57217]
[1776820915738,47.58,76148.59,0.1,0.03377,8e-05,1.57217]
[1776820916272,47.58,76147.72,0.1,0.0337,8e-05,1.56972]
[1776820921306,47.59,76145.74,0.1,0.03357,7e-05,1.56434]
[1776820924329,47.59,76153.46,0.1,0.03415,8e-05,1.58699]
[1776820924437,47.59,76153.46,0.1,0.03415,8e-05,1.58699]
[1776820925334,47.59,76156.61,0.1,0.03439,8e-05,1.59625]
[1776820929367,47.8,76160.89,0.1,0.03535,8e-05,1.6327]
[1776820930073,47.8,76160.89,0.1,0.03535,8e-05,1.6327]
[1776820930369,47.85,76165.13,0.1,0.03582,8e-05,1.65066]
[1776820931369,47.85,76165.13,0.1,0.03582,8e-05,1.65066]
[1776820931377,47.89,76169.59,0.1,0.03631,8e-05,1.66904]
[1776820934932,48.06,76174.22,0.1,0.03717,8e-05,1.70161]
[1776820940106,48.07,76174.87,0.1,0.03726,8e-05,1.7049]
[1776820940123,48.08,76178.94,0.1,0.03761,8e-05,1.71814]
[1776820941074,48.08,76178.94,0.1,0.03761,8e-05,1.71814]
[1776820941077,48.08,76179.54,0.1,0.03767,8e-05,1.72039]
[1776820945004,48.09,76184.46,0.1,0.03812,8e-05,1.73713]
[1776820946484,48.1,76188.75,0.1,0.03848,8e-05,1.75075]
[1776820951518,48.11,76189.2,0.1,0.03838,8e-05,1.74483]
[1776820955075,48.13,76181.81,0.1,0.03782,8e-05,1.72361]
[1776820959580,48.15,76194.85,0.1,0.03895,8e-05,1.76606]
[1776820960969,48.15,76194.85,0.1,0.03895,8e-05,1.76606]
[1776820961070,48.16,76199.54,0.1,0.03938,8e-05,1.78206]
[1776820962297,48.16,76199.54,0.1,0.03938,8e-05,1.78206]
[1776820962337,48.16,76197.98,0.1,0.03927,8e-05,1.77787]
[1776820965273,48.17,76195.08,0.1,0.03905,8e-05,1.76951]
[1776820965317,48.18,76197.08,0.1,0.03925,8e-05,1.77712]
[1776820966634,48.19,76202.86,0.1,0.03976,8e-05,1.79592]
[1776820972672,48.22,76204.08,0.1,0.03997,9e-05,1.80369]
[1776820977706,48.25,76204.21,0.1,0.04007,9e-05,1.80731]
[1776820981734,48.27,76208.45,0.1,0.0405,9e-05,1.82323]
[1776820982942,48.28,76234.94,0.1,0.04285,9e-05,1.90913]
[1776820985290,48.29,76242.29,0.1,0.04356,9e-05,1.93479]
[1776820988783,48.3,76247.53,0.1,0.04408,9e-05,1.9534]
[1776820992290,48.31,76242.54,0.1,0.04366,9e-05,1.93851]
[1776820998344,48.33,76242.68,0.1,0.04372,9e-05,1.94062]
[1776820998372,48.33,76242.1,0.1,0.04369,9e-05,1.93952]
[1776820999256,48.33,76242.1,0.1,0.04369,9e-05,1.93952]
[1776820999380,48.33,76242.1,0.1,0.04369,9e-05,1.93952]
[1776820999357,48.34,76242.23,0.1,0.04372,9e-05,1.94036]
[1776820999860,48.34,76242.23,0.1,0.04372,9e-05,1.94036]
[1776821000868,48.35,76232.55,0.1,0.04286,9e-05,1.90944]
[1776821002881,48.35,76237.24,0.1,0.0433,9e-05,1.92525]
[1776821004000,48.35,76237.24,0.1,0.0433,9e-05,1.92525]
[1776821004101,48.36,76240.31,0.1,0.0436,9e-05,1.93618]
[1776821009937,48.38,76239.58,0.1,0.0436,9e-05,1.93617]
[1776821012433,48.38,76239.24,0.1,0.04358,9e-05,1.93545]
[1776821012957,48.39,76239.68,0.1,0.04344,9e-05,1.92807]
[1776821013963,48.39,76233.65,0.1,0.04291,9e-05,1.90877]
[1776821014698,48.39,76233.65,0.1,0.04291,9e-05,1.90877]
[1776821014974,48.39,76231.01,0.1,0.04268,9e-05,1.90062]
[1776821015979,48.4,76239.89,0.1,0.0435,9e-05,1.93006]
[1776821016985,48.4,76246.13,0.1,0.04408,9e-05,1.95102]
[1776821022020,48.42,76238.16,0.1,0.0434,9e-05,1.92666]
[1776821027055,48.43,76235.76,0.1,0.04325,9e-05,1.92088]
[1776821031540,48.45,76235.93,0.1,0.04331,9e-05,1.9231]
[1776821032412,48.45,76235.93,0.1,0.04331,9e-05,1.9231]
[1776821033279,48.45,76236.34,0.1,0.04336,9e-05,1.92488]
[1776821033380,48.46,76236.96,0.1,0.04342,9e-05,1.92732]
[1776821035100,48.46,76236.96,0.1,0.04344,9e-05,1.92773]
[1776821035201,48.46,76236.53,0.1,0.04341,9e-05,1.92673]
[1776821041188,48.48,76237.39,0.1,0.04354,9e-05,1.93156]
[1776821041294,48.48,76237.39,0.1,0.04354,9e-05,1.93156]
[1776821041744,48.48,76235.94,0.1,0.04342,9e-05,1.92721]
[1776821042162,48.49,76235.94,0.1,0.04343,9e-05,1.92761]
[1776821043168,48.49,76231.5,0.1,0.04304,9e-05,1.91351]
[1776821044175,48.49,76226.85,0.1,0.04264,9e-05,1.89883]
[1776821048203,48.51,76222.45,0.1,0.0423,9e-05,1.88638]
[1776821053237,48.53,76220.84,0.1,0.04222,9e-05,1.88351]
[1776821058273,48.55,76216.36,0.1,0.04189,9e-05,1.87143]
[1776821063308,48.57,76211.63,0.1,0.04154,9e-05,1.85871]
[1776821064315,48.58,76204.32,0.1,0.04092,9e-05,1.83599]
[1776821065322,48.58,76199.88,0.1,0.04055,9e-05,1.82251]
[1776821065935,48.58,76199.88,0.1,0.04055,9e-05,1.82251]
[1776821066417,48.58,76199.88,0.1,0.04055,9e-05,1.82251]
[1776821070427,48.6,76194.61,0.1,0.04018,9e-05,1.8087]
[1776821075869,48.63,76193.45,0.1,0.03997,8e-05,1.79871]
[1776821076402,48.64,76185.75,0.1,0.03933,8e-05,1.77536]
[1776821081434,48.65,76190.41,0.1,0.03977,8e-05,1.79151]
[1776821083497,48.66,76195.97,0.1,0.04028,9e-05,1.81011]
[1776821089490,48.67,76197.73,0.1,0.04046,9e-05,1.81701]
[1776821091031,48.67,76197.52,0.1,0.04045,9e-05,1.81658]
[1776821091505,48.68,76198.31,0.1,0.04053,9e-05,1.81929]
[1776821091795,48.68,76198.31,0.1,0.04053,9e-05,1.81929]
[1776821092512,48.68,76192.67,0.1,0.04005,8e-05,1.80186]
[1776821093519,48.68,76183.4,0.1,0.03928,8e-05,1.77334]
[1776821095534,48.69,76188.65,0.1,0.03974,8e-05,1.79018]
[1776821101077,48.7,76188.6,0.1,0.03977,8e-05,1.79137]
[1776821106151,48.71,76183.96,0.1,0.03941,8e-05,1.77808]
[1776821112333,48.72,76180.19,0.1,0.03913,8e-05,1.76761]
[1776821113663,48.73,76192.65,0.1,0.0402,9e-05,1.80722]
[1776821114669,48.73,76197.72,0.1,0.04064,9e-05,1.82338]
[1776821118636,48.73,76201.36,0.1,0.04097,9e-05,1.83547]
[1776821118734,48.74,76201.36,0.1,0.04097,9e-05,1.83566]
[1776821124740,48.71,76199.83,0.1,0.04077,9e-05,1.82838]
[1776821129774,48.7,76201.01,0.1,0.04082,9e-05,1.83011]
[1776821134808,48.68,76201.88,0.1,0.04066,9e-05,1.82206]
[1776821139844,48.68,76203.0,0.1,0.04076,9e-05,1.82542]
[1776821142895,48.67,76208.38,0.1,0.04119,9e-05,1.84124]
[1776821146431,48.66,76202.13,0.1,0.0406,9e-05,1.81984]
[1776821148952,48.65,76185.56,0.1,0.03918,8e-05,1.76739]
[1776821150921,48.65,76179.81,0.1,0.03868,8e-05,1.74904]
[1776821156503,48.63,76180.61,0.1,0.03871,8e-05,1.74989]
[1776821159984,48.62,76191.23,0.1,0.03957,8e-05,1.78189]
[1776821161998,48.62,76184.99,0.1,0.03903,8e-05,1.76195]
[1776821166572,48.61,76180.62,0.1,0.03863,8e-05,1.74717]
[1776821172067,48.59,76179.7,0.1,0.03852,8e-05,1.74287]
[1776821175090,48.59,76184.63,0.1,0.0389,8e-05,1.75725]
[1776821177103,48.59,76189.15,0.1,0.03927,8e-05,1.77092]
[1776821179117,48.58,76199.74,0.1,0.04014,9e-05,1.80299]
[1776821184152,48.56,76200.71,0.1,0.04018,9e-05,1.80428]
[1776821188607,48.55,76196.44,0.1,0.03978,8e-05,1.78957]
[1776821192210,48.54,76194.96,0.1,0.03942,8e-05,1.77438]
[1776821197244,48.53,76196.28,0.1,0.03949,8e-05,1.77694]
[1776821202282,48.51,76198.49,0.1,0.03964,8e-05,1.78226]
[1776821207316,48.5,76198.34,0.1,0.03958,8e-05,1.78027]
[1776821210338,48.49,76204.54,0.1,0.04008,9e-05,1.79871]
[1776821214366,48.48,76208.85,0.1,0.04042,9e-05,1.81092]
[1776821219401,48.47,76208.85,0.1,0.04038,9e-05,1.80952]
[1776821221416,48.46,76203.78,0.1,0.03994,9e-05,1.79331]
[1776821223428,48.46,76210.95,0.1,0.04053,9e-05,1.81517]
[1776821228464,48.44,76212.08,0.1,0.04058,9e-05,1.81696]
[1776821233499,48.43,76212.84,0.1,0.0406,9e-05,1.81753]
[1776821238534,48.41,76211.2,0.1,0.0404,9e-05,1.81055]
[1776821243569,48.4,76208.63,0.1,0.04014,9e-05,1.80074]
[1776821248604,48.38,76209.02,0.1,0.04012,9e-05,1.80028]
[1776821253639,48.37,76210.75,0.1,0.04003,9e-05,1.79467]
[1776821259680,48.35,76210.07,0.1,0.03992,9e-05,1.79057]
[1776821264716,48.33,76206.99,0.1,0.03961,8e-05,1.77933]
[1776821269750,48.32,76202.76,0.1,0.03921,8e-05,1.76464]
[1776821274787,48.31,76209.4,0.1,0.03974,9e-05,1.78392]
[1776821275793,48.31,76215.22,0.1,0.04023,9e-05,1.80188]
[1776821280830,48.29,76217.62,0.1,0.04038,9e-05,1.80765]
[1776821283849,48.28,76212.75,0.1,0.03994,9e-05,1.79121]
[1776821285863,48.27,76206.36,0.1,0.03937,8e-05,1.77053]
[1776821289891,48.26,76200.86,0.1,0.03888,8e-05,1.75226]
[1776821295018,48.26,76199.41,0.1,0.03873,8e-05,1.7467]
[1776821297485,48.25,76187.51,0.1,0.03772,8e-05,1.70919]
[1776821302985,48.24,76189.65,0.1,0.03787,8e-05,1.71472]
[1776821308021,48.23,76187.5,0.1,0.03766,8e-05,1.70717]
[1776821312048,48.22,76185.69,0.1,0.03731,8e-05,1.6918]
[1776821313057,48.22,76177.03,0.1,0.0366,8e-05,1.66552]
[1776821314063,48.22,76172.42,0.1,0.03623,8e-05,1.65161]
[1776821317625,48.22,76167.73,0.1,0.03585,8e-05,1.63732]
[1776821319107,48.22,76158.44,0.1,0.03513,8e-05,1.60985]
[1776821324136,48.21,76156.63,0.1,0.03498,8e-05,1.60434]
[1776821329171,48.21,76155.08,0.1,0.03486,8e-05,1.59967]
[1776821334208,48.21,76159.66,0.1,0.03521,8e-05,1.61288]
[1776821336225,48.21,76165.76,0.1,0.03568,8e-05,1.63072]
[1776821340248,48.21,76172.54,0.1,0.03621,8e-05,1.65057]
[1776821344275,48.2,76165.31,0.1,0.03562,8e-05,1.6286]
[1776821349312,48.2,76160.98,0.1,0.03528,8e-05,1.61554]
[1776821354346,48.2,76158.59,0.1,0.03509,8e-05,1.60829]
[1776821356360,48.2,76163.09,0.1,0.03543,8e-05,1.62138]
[1776821361395,48.19,76164.58,0.1,0.03554,8e-05,1.6254]
[1776821366429,48.19,76165.84,0.1,0.03563,8e-05,1.6287]
[1776821371464,48.19,76164.04,0.1,0.03529,8e-05,1.61411]
[1776821376500,48.18,76164.62,0.1,0.03533,8e-05,1.61549]
[1776821381536,48.18,76162.15,0.1,0.03513,8e-05,1.60794]
[1776821386570,48.18,76157.44,0.1,0.03476,8e-05,1.59396]
[1776821391605,48.18,76157.56,0.1,0.03477,8e-05,1.59417]
[1776821392235,48.18,76157.56,0.1,0.03477,8e-05,1.59417]
[1776821392612,48.18,76163.92,0.1,0.03526,8e-05,1.61273]
[1776821397647,48.17,76164.05,0.1,0.03526,8e-05,1.6128]
[1776821400699,48.17,76163.66,0.1,0.03522,8e-05,1.61154]
[1776821400772,48.17,76160.26,0.1,0.03496,8e-05,1.60152]
[1776821401376,48.17,76160.26,0.1,0.03496,8e-05,1.60152]
[1776821401675,48.17,76160.35,0.1,0.03497,8e-05,1.60174]
[1776821402682,48.17,76153.19,0.1,0.03442,8e-05,1.58088]
[1776821404705,48.17,76145.51,0.1,0.03384,8e-05,1.55877]
[1776821405719,48.17,76138.19,0.1,0.03329,7e-05,1.53785]
[1776821406717,48.17,76147.53,0.1,0.03399,8e-05,1.56467]
[1776821411751,48.17,76152.01,0.1,0.03433,8e-05,1.57767]
[1776821415780,48.17,76163.05,0.1,0.03518,8e-05,1.60987]
[1776821420814,48.17,76166.04,0.1,0.03541,8e-05,1.6184]
[1776821421823,48.17,76180.97,0.1,0.03658,8e-05,1.66268]
[1776821426865,48.16,76182.46,0.1,0.03669,8e-05,1.66652]
[1776821431895,48.16,76184.17,0.1,0.03662,8e-05,1.66199]
[1776821436930,48.15,76186.45,0.1,0.03679,8e-05,1.66828]
[1776821438498,48.15,76192.23,0.1,0.03725,8e-05,1.68562]
[1776821440153,48.15,76192.23,0.1,0.03725,8e-05,1.68548]
[1776821440249,48.15,76194.14,0.1,0.0374,8e-05,1.69113]
[1776821442983,48.15,76185.27,0.1,0.03667,8e-05,1.66392]
[1776821443989,48.15,76179.74,0.1,0.03623,8e-05,1.64727]
[1776821446003,48.14,76174.75,0.1,0.03583,8e-05,1.63229]
[1776821447009,48.14,76178.98,0.1,0.03616,8e-05,1.64481]
[1776821452051,48.14,76180.75,0.1,0.03629,8e-05,1.64973]
[1776821457088,48.14,76182.06,0.1,0.03639,8e-05,1.65328]
[1776821462121,48.13,76176.97,0.1,0.03597,8e-05,1.63773]
[1776821463128,48.13,76169.8,0.1,0.03541,8e-05,1.61644]
[1776821467180,48.13,76178.21,0.1,0.03607,8e-05,1.64128]
[1776821468710,48.13,76184.26,0.1,0.03655,8e-05,1.65926]
[1776821471184,48.13,76192.71,0.1,0.03723,8e-05,1.68459]
[1776821476219,48.12,76196.13,0.1,0.03749,8e-05,1.69436]
[1776821481253,48.12,76194.93,0.1,0.03737,8e-05,1.69004]
[1776821486288,48.11,76193.71,0.1,0.03725,8e-05,1.68571]
[1776821491325,48.11,76195.56,0.1,0.0372,8e-05,1.68159]
[1776821496359,48.1,76197.1,0.1,0.03731,8e-05,1.68565]
[1776821497367,48.1,76201.33,0.1,0.03765,8e-05,1.69842]
[1776821502403,48.09,76202.41,0.1,0.03772,8e-05,1.70098]
[1776821503410,48.09,76211.63,0.1,0.03849,8e-05,1.72919]
[1776821508445,48.08,76212.74,0.1,0.03855,8e-05,1.7316]
[1776821513482,48.08,76206.4,0.1,0.03799,8e-05,1.71102]
[1776821514488,48.07,76200.53,0.1,0.0375,8e-05,1.69288]
[1776821519526,48.07,76199.41,0.1,0.03739,8e-05,1.68881]
[1776821520533,48.07,76206.11,0.1,0.03794,8e-05,1.70917]
[1776821522550,48.06,76201.09,0.1,0.03752,8e-05,1.69348]
[1776821523554,48.06,76196.52,0.1,0.03714,8e-05,1.67944]
[1776821525578,48.06,76192.28,0.1,0.03679,8e-05,1.6664]
[1776821530606,48.06,76189.13,0.1,0.03653,8e-05,1.65649]
[1776821531618,48.06,76196.09,0.1,0.03709,8e-05,1.67743]
[1776821536646,48.05,76194.37,0.1,0.03693,8e-05,1.6716]
[1776821541681,48.05,76195.17,0.1,0.03698,8e-05,1.67351]
[1776821546716,48.04,76197.89,0.1,0.03719,8e-05,1.68122]
[1776821552758,48.04,76200.45,0.1,0.03719,8e-05,1.67914]
[1776821557794,48.03,76197.13,0.1,0.0369,8e-05,1.66852]
[1776821562829,48.03,76197.66,0.1,0.03693,8e-05,1.66964]
[1776821567864,48.02,76195.29,0.1,0.03673,8e-05,1.66202]
[1776821568871,48.02,76189.33,0.1,0.03625,8e-05,1.64405]
[1776821570885,48.02,76197.41,0.1,0.0369,8e-05,1.66823]
[1776821575920,48.02,76198.7,0.1,0.03699,8e-05,1.67163]
[1776821580956,48.01,76192.45,0.1,0.03647,8e-05,1.65228]
[1776821585991,48.01,76188.79,0.1,0.03617,8e-05,1.64101]
[1776821591025,48.01,76191.35,0.1,0.03636,8e-05,1.64835]
[1776821596061,48.0,76191.57,0.1,0.03637,8e-05,1.64868]
[1776821602102,48.0,76191.17,0.1,0.03633,8e-05,1.64709]
[1776821608145,48.0,76192.13,0.1,0.0364,8e-05,1.6496]
[1776821613179,47.99,76194.39,0.1,0.03638,8e-05,1.64703]
[1776821618214,47.99,76195.25,0.1,0.03645,8e-05,1.64932]
[1776821619780,47.99,76203.51,0.1,0.03711,8e-05,1.67423]
[1776821623250,47.99,76211.43,0.1,0.03776,8e-05,1.69804]
[1776821628285,47.98,76215.04,0.1,0.03804,8e-05,1.70842]
[1776821633321,47.97,76212.85,0.1,0.03783,8e-05,1.70089]
[1776821638776,47.97,76213.0,0.1,0.03783,8e-05,1.70074]
[1776821644397,47.96,76213.79,0.1,0.03787,8e-05,1.70215]
[1776821649989,47.95,76213.74,0.1,0.03784,8e-05,1.70107]
[1776821653814,47.95,76213.71,0.1,0.03783,8e-05,1.70068]
[1776821653852,47.95,76214.05,0.1,0.03785,8e-05,1.70142]
[1776821660062,47.94,76209.58,0.1,0.03745,8e-05,1.68687]
[1776821665545,47.93,76211.2,0.1,0.03757,8e-05,1.69117]
[1776821670584,47.93,76211.34,0.1,0.03756,8e-05,1.69095]
[1776821672596,47.92,76209.75,0.1,0.03724,8e-05,1.67666]
[1776821676623,47.92,76191.96,0.1,0.03578,8e-05,1.62262]
[1776821682665,47.92,76194.39,0.1,0.03597,8e-05,1.62971]
[1776821687967,47.92,76194.67,0.1,0.03599,8e-05,1.63047]
[1776821691733,47.92,76186.73,0.1,0.03536,8e-05,1.60671]
[1776821696763,47.92,76183.29,0.1,0.03509,8e-05,1.59669]
[1776821701809,47.92,76175.59,0.1,0.0345,8e-05,1.57426]
[1776821705832,47.92,76184.72,0.1,0.03521,8e-05,1.60124]
[1776821706838,47.92,76175.14,0.1,0.03447,8e-05,1.57318]
[1776821711873,47.92,76176.15,0.1,0.03455,8e-05,1.57634]
[1776821716907,47.92,76177.37,0.1,0.03465,8e-05,1.58007]
[1776821722950,47.93,76180.26,0.1,0.03488,8e-05,1.5887]
[1776821725971,47.93,76187.04,0.1,0.03541,8e-05,1.60875]
[1776821731005,47.93,76186.78,0.1,0.03521,8e-05,1.59907]
[1776821736042,47.93,76188.1,0.1,0.03532,8e-05,1.60307]
[1776821739066,47.93,76193.28,0.1,0.03573,8e-05,1.61848]
[1776821744098,47.93,76195.94,0.1,0.03594,8e-05,1.62637]
[1776821747119,47.93,76203.0,0.1,0.03651,8e-05,1.64748]
[1776821750174,47.93,76213.74,0.1,0.03738,8e-05,1.67986]
[1776821753260,47.92,76213.48,0.1,0.03735,8e-05,1.67887]
[1776821754169,47.92,76212.82,0.1,0.03729,8e-05,1.67666]
[1776821758130,47.92,76213.04,0.1,0.0373,8e-05,1.67704]
[1776821758196,47.92,76213.13,0.1,0.03731,8e-05,1.67721]
[1776821758505,47.92,76213.13,0.1,0.03731,8e-05,1.67721]
[1776821759203,47.92,76213.06,0.1,0.0373,8e-05,1.6769]
[1776821759311,47.92,76213.06,0.1,0.0373,8e-05,1.6769]
[1776821759412,47.92,76213.07,0.1,0.0373,8e-05,1.67693]
[1776821765245,47.91,76213.63,0.1,0.03733,8e-05,1.67804]
[1776821766253,47.91,76217.96,0.1,0.03769,8e-05,1.69117]
[1776821771288,47.9,76222.1,0.1,0.03801,8e-05,1.70321]
[1776821776330,47.9,76218.18,0.1,0.03767,8e-05,1.69051]
[1776821778126,47.9,76218.18,0.1,0.03767,8e-05,1.69051]
[1776821778226,47.9,76206.16,0.1,0.03667,8e-05,1.6537]
[1776821779146,47.9,76206.16,0.1,0.03667,8e-05,1.6537]
[1776821779246,47.9,76204.97,0.1,0.03657,8e-05,1.65004]
[1776821780068,47.9,76204.97,0.1,0.03657,8e-05,1.65004]
[1776821780151,47.9,76204.15,0.1,0.03651,8e-05,1.6475]
[1776821780711,47.9,76204.15,0.1,0.03651,8e-05,1.6475]
[1776821780903,47.9,76203.98,0.1,0.03649,8e-05,1.64693]
[1776821786398,47.89,76204.22,0.1,0.0365,8e-05,1.64735]
[1776821789927,47.89,76204.78,0.1,0.03654,8e-05,1.64891]
[1776821790027,47.89,76205.17,0.1,0.03657,8e-05,1.64996]
[1776821795695,47.89,76205.71,0.1,0.03642,8e-05,1.64227]
[1776821801044,47.89,76205.56,0.1,0.0364,8e-05,1.64147]
[1776821802964,47.88,76210.63,0.1,0.03681,8e-05,1.6567]
[1776821804523,47.88,76219.21,0.1,0.03752,8e-05,1.68277]
[1776821809559,47.88,76223.17,0.1,0.03783,8e-05,1.69432]
[1776821815064,47.87,76226.84,0.1,0.03812,8e-05,1.70508]
[1776821819217,47.87,76225.94,0.1,0.03803,8e-05,1.70169]
[1776821819630,47.87,76224.68,0.1,0.03791,8e-05,1.6975]
[1776821824665,47.86,76224.7,0.1,0.0379,8e-05,1.69681]
[1776821831261,47.85,76222.66,0.1,0.0377,8e-05,1.68952]
[1776821832727,47.85,76230.63,0.1,0.03836,8e-05,1.714]
[1776821833733,47.85,76238.32,0.1,0.03901,9e-05,1.73779]
[1776821836507,47.84,76240.86,0.1,0.03922,9e-05,1.74531]
[1776821836754,47.84,76241.41,0.1,0.03926,9e-05,1.74681]
[1776821837403,47.84,76241.41,0.1,0.03926,9e-05,1.74681]
[1776821837761,47.84,76248.87,0.1,0.0399,9e-05,1.77013]
[1776821839775,47.83,76242.72,0.1,0.03935,9e-05,1.75015]
[1776821844975,47.83,76246.83,0.1,0.03968,9e-05,1.76211]
[1776821845057,47.82,76246.18,0.1,0.03961,9e-05,1.75952]
[1776821848837,47.81,76253.26,0.1,0.04021,9e-05,1.7812]
[1776821853873,47.8,76256.31,0.1,0.04023,9e-05,1.77992]
[1776821857901,47.79,76261.79,0.1,0.04068,9e-05,1.79627]
[1776821858402,47.79,76261.79,0.1,0.04068,9e-05,1.79627]
[1776821858908,47.79,76261.85,0.1,0.04068,9e-05,1.79614]
[1776821862078,47.78,76261.27,0.1,0.04061,9e-05,1.79365]
[1776821862145,47.78,76264.09,0.1,0.04085,9e-05,1.80207]
[1776821866241,47.76,76269.27,0.1,0.04127,9e-05,1.81745]
[1776821866984,47.76,76279.5,0.1,0.04219,9e-05,1.85041]
[1776821872076,47.75,76278.6,0.1,0.04206,9e-05,1.84584]
[1776821872175,47.74,76277.14,0.1,0.04192,9e-05,1.84067]
[1776821875030,47.73,76272.3,0.1,0.04145,9e-05,1.82377]
[1776821877037,47.73,76267.81,0.1,0.04102,9e-05,1.80854]
[1776821880062,47.72,76256.46,0.1,0.03999,9e-05,1.77119]
[1776821881065,47.72,76252.16,0.1,0.03961,9e-05,1.75727]
[1776821886100,47.71,76251.56,0.1,0.03952,9e-05,1.75407]
[1776821891136,47.7,76250.47,0.1,0.03939,9e-05,1.74935]
[1776821897177,47.68,76250.17,0.1,0.03932,9e-05,1.74694]
[1776821902212,47.67,76249.97,0.1,0.03927,9e-05,1.74508]
[1776821907246,47.66,76249.85,0.1,0.03923,9e-05,1.74347]
[1776821912281,47.65,76249.44,0.1,0.03896,9e-05,1.73157]
[1776821917317,47.64,76252.17,0.1,0.03916,9e-05,1.739]
[1776821922351,47.63,76252.05,0.1,0.03912,9e-05,1.73745]
[1776821927388,47.62,76244.59,0.1,0.03845,9e-05,1.71294]
[1776821932422,47.61,76246.46,0.1,0.03858,9e-05,1.71787]
[1776821937587,47.61,76250.25,0.1,0.03889,9e-05,1.729]
[1776821937684,47.6,76250.76,0.1,0.03893,9e-05,1.73041]
[1776821943501,47.59,76252.04,0.1,0.03901,9e-05,1.7333]
[1776821946521,47.59,76247.58,0.1,0.03861,9e-05,1.71878]
[1776821952102,47.58,76251.75,0.1,0.03894,9e-05,1.73088]
[1776821957601,47.57,76253.8,0.1,0.03909,9e-05,1.73649]
[1776821962637,47.57,76254.16,0.1,0.0391,9e-05,1.73677]
[1776821968679,47.56,76253.73,0.1,0.03904,9e-05,1.73441]
[1776821973719,47.58,76258.63,0.1,0.03932,9e-05,1.7426]
[1776821978752,47.59,76262.03,0.1,0.03968,9e-05,1.7555]
[1776821979760,47.6,76266.44,0.1,0.04008,9e-05,1.76997]
[1776821983788,47.61,76271.01,0.1,0.04053,9e-05,1.78615]
[1776821984793,47.61,76276.5,0.1,0.04103,9e-05,1.80422]
[1776821989831,47.63,76277.3,0.1,0.04115,9e-05,1.80846]
[1776821995873,47.64,76277.18,0.1,0.04119,9e-05,1.80997]
[1776822000907,47.66,76275.89,0.1,0.04112,9e-05,1.80732]
[1776822003935,47.67,76268.09,0.1,0.04044,9e-05,1.78309]
[1776822008964,47.67,76265.94,0.1,0.04025,9e-05,1.77612]
[1776822009970,47.66,76271.08,0.1,0.0407,9e-05,1.79236]
[1776822015011,47.65,76271.33,0.1,0.04068,9e-05,1.79173]
[1776822020042,47.65,76271.73,0.1,0.04071,9e-05,1.79282]
[1776822025083,47.66,76271.2,0.1,0.04069,9e-05,1.79213]
[1776822030116,47.65,76268.45,0.1,0.04041,9e-05,1.78195]
[1776822035154,47.63,76270.42,0.1,0.04035,9e-05,1.77739]
[1776822040187,47.62,76271.29,0.1,0.04038,9e-05,1.77859]
[1776822045225,47.61,76270.69,0.1,0.04029,9e-05,1.77534]
[1776822050257,47.61,76270.29,0.1,0.04025,9e-05,1.77396]
[1776822055292,47.62,76269.53,0.1,0.04023,9e-05,1.77324]
[1776822060327,47.64,76269.56,0.1,0.04028,9e-05,1.77503]
[1776822065182,47.65,76269.8,0.1,0.04034,9e-05,1.77714]
[1776822068897,47.66,76269.71,0.1,0.04037,9e-05,1.77819]
[1776822074424,47.68,76269.67,0.1,0.04042,9e-05,1.78004]
[1776822075432,47.68,76263.43,0.1,0.03988,9e-05,1.76047]
[1776822080469,47.69,76256.33,0.1,0.03929,9e-05,1.73923]
[1776822085502,47.69,76250.59,0.1,0.0388,9e-05,1.72141]
[1776822087516,47.7,76242.35,0.1,0.03812,8e-05,1.6966]
[1776822092550,47.72,76243.73,0.1,0.03811,8e-05,1.69375]
[1776822097586,47.74,76241.53,0.1,0.03798,8e-05,1.68921]
[1776822102622,47.76,76240.08,0.1,0.03792,8e-05,1.68697]
[1776822107657,47.77,76234.77,0.1,0.0375,8e-05,1.67168]
[1776822108666,47.77,76229.78,0.1,0.03709,8e-05,1.6563]
[1776822109671,47.77,76223.53,0.1,0.03657,8e-05,1.63722]
[1776822113228,47.77,76231.62,0.1,0.03723,8e-05,1.66155]
[1776822118735,47.78,76231.58,0.1,0.03727,8e-05,1.663]
[1776822120749,47.79,76227.4,0.1,0.03695,8e-05,1.65116]
[1776822121755,47.79,76221.13,0.1,0.03644,8e-05,1.63262]
[1776822126790,47.8,76221.11,0.1,0.03645,8e-05,1.63271]
[1776822131826,47.81,76217.72,0.1,0.0362,8e-05,1.6238]
[1776822136862,47.83,76216.36,0.1,0.03616,8e-05,1.6222]
[1776822141895,47.85,76216.26,0.1,0.03622,8e-05,1.62438]
[1776822146929,47.87,76216.86,0.1,0.03634,8e-05,1.62863]
[1776822153507,47.9,76216.69,0.1,0.03622,8e-05,1.6223]
[1776822159014,47.93,76218.19,0.1,0.03641,8e-05,1.62922]
[1776822160185,47.93,76218.19,0.1,0.03641,8e-05,1.62922]
[1776822160238,47.93,76239.15,0.1,0.03817,8e-05,1.69361]
[1776822161796,47.97,76239.15,0.1,0.0383,8e-05,1.69837]
[1776822162042,47.98,76248.01,0.1,0.03907,9e-05,1.72629]
[1776822163589,47.98,76243.69,0.1,0.03871,9e-05,1.71349]
[1776822169087,48.0,76247.17,0.1,0.03906,9e-05,1.72607]
[1776822170372,48.0,76247.17,0.1,0.03906,9e-05,1.72607]
[1776822176137,48.02,76250.65,0.1,0.03943,9e-05,1.73937]
[1776822181174,48.03,76251.96,0.1,0.03959,9e-05,1.74518]
[1776822182179,48.04,76261.72,0.1,0.04047,9e-05,1.77675]
[1776822183186,48.04,76267.43,0.1,0.04098,9e-05,1.79528]
[1776822188221,48.06,76269.82,0.1,0.04126,9e-05,1.80496]
[1776822190889,48.07,76273.42,0.1,0.04161,9e-05,1.81743]
[1776822190892,48.07,76273.42,0.1,0.04161,9e-05,1.81743]
[1776822192857,48.07,76274.44,0.1,0.04171,9e-05,1.8213]
[1776822199243,48.07,76274.29,0.1,0.0417,9e-05,1.82068]
[1776822202043,48.07,76273.17,0.1,0.04159,9e-05,1.81697]
[1776822207356,48.1,76270.62,0.1,0.04144,9e-05,1.81162]
[1776822212392,48.12,76270.65,0.1,0.04132,9e-05,1.80489]
[1776822217427,48.15,76267.22,0.1,0.04109,9e-05,1.79679]
[1776822218434,48.15,76262.0,0.1,0.04065,9e-05,1.78074]
[1776822223470,48.17,76255.13,0.1,0.04011,9e-05,1.76146]
[1776822228503,48.2,76255.29,0.1,0.0402,9e-05,1.7646]
[1776822230520,48.21,76251.04,0.1,0.03986,9e-05,1.75253]
[1776822234391,48.23,76252.18,0.1,0.04002,9e-05,1.75812]
[1776822235553,48.24,76246.96,0.1,0.0396,9e-05,1.74306]
[1776822240588,48.27,76244.83,0.1,0.03951,9e-05,1.73975]
[1776822245623,48.3,76250.97,0.1,0.04014,9e-05,1.76239]
[1776822250658,48.33,76251.73,0.1,0.0403,9e-05,1.76816]
[1776822255693,48.36,76251.15,0.1,0.04034,9e-05,1.7697]
[1776822260727,48.39,76252.29,0.1,0.04054,9e-05,1.77666]
[1776822262742,48.4,76257.65,0.1,0.04105,9e-05,1.79498]
[1776822263877,48.41,76258.11,0.1,0.04111,9e-05,1.79709]
[1776822266319,48.42,76257.91,0.1,0.04113,9e-05,1.79773]
[1776822270500,48.44,76258.47,0.1,0.04125,9e-05,1.80206]
[1776822275833,48.47,76259.87,0.1,0.04128,9e-05,1.80065]
[1776822280868,48.5,76260.91,0.1,0.04146,9e-05,1.80712]
[1776822282291,48.5,76260.91,0.1,0.04146,9e-05,1.80712]
[1776822283292,48.51,76260.91,0.1,0.04148,9e-05,1.80775]
[1776822283489,48.51,76260.91,0.1,0.04148,9e-05,1.80775]
[1776822288924,48.55,76259.6,0.1,0.04148,9e-05,1.80796]
[1776822294529,48.58,76259.81,0.1,0.04161,9e-05,1.81238]
[1776822300008,48.61,76260.04,0.1,0.04172,9e-05,1.81621]
[1776822305036,48.63,76259.34,0.1,0.04174,9e-05,1.81706]
[1776822307050,48.65,76276.83,0.1,0.04338,9e-05,1.87482]
[1776822309773,48.65,76280.31,0.1,0.04371,9e-05,1.88673]
[1776822310073,48.66,76271.27,0.1,0.04291,9e-05,1.85826]
[1776822313092,48.67,76266.78,0.1,0.04254,9e-05,1.84538]
[1776822318126,48.7,76266.09,0.1,0.04256,9e-05,1.84595]
[1776822323162,48.72,76264.48,0.1,0.04249,9e-05,1.84352]
[1776822326183,48.74,76270.15,0.1,0.04306,9e-05,1.8635]
[1776822330309,48.75,76269.58,0.1,0.04305,9e-05,1.86321]
[1776822330315,48.76,76288.56,0.1,0.04484,0.0001,1.92597]
[1776822332225,48.76,76285.89,0.1,0.0444,9e-05,1.90798]
[1776822337261,48.78,76284.09,0.1,0.04429,9e-05,1.90419]
[1776822339274,48.79,76292.51,0.1,0.04511,0.0001,1.93287]
[1776822340933,48.79,76292.12,0.1,0.04508,0.0001,1.93195]
[1776822341288,48.79,76292.01,0.1,0.04509,0.0001,1.93195]
[1776822342294,48.8,76285.87,0.1,0.04451,9e-05,1.91199]
[1776822342946,48.8,76285.87,0.1,0.04451,9e-05,1.91199]
[1776822343302,48.8,76283.24,0.1,0.04428,9e-05,1.90373]
[1776822345998,48.81,76281.9,0.1,0.04417,9e-05,1.90015]
[1776822346323,48.81,76281.36,0.1,0.04413,9e-05,1.89879]
[1776822347330,48.82,76273.4,0.1,0.0434,9e-05,1.87319]
[1776822348308,48.82,76273.4,0.1,0.0434,9e-05,1.87319]
[1776822348409,48.82,76265.97,0.1,0.04273,9e-05,1.84957]
[1776822352365,48.84,76270.31,0.1,0.04319,9e-05,1.86557]
[1776822357401,48.86,76267.76,0.1,0.04302,9e-05,1.85969]
[1776822361428,48.88,76273.43,0.1,0.0436,9e-05,1.88001]
[1776822362155,48.88,76273.43,0.1,0.0436,9e-05,1.88001]
[1776822362435,48.88,76273.55,0.1,0.04362,9e-05,1.88085]
[1776822363015,48.88,76273.55,0.1,0.04362,9e-05,1.88085]
[1776822363443,48.88,76274.53,0.1,0.04373,9e-05,1.88449]
[1776822365707,48.89,76274.98,0.1,0.04378,9e-05,1.8864]
[1776822365809,48.9,76271.87,0.1,0.04352,9e-05,1.87715]
[1776822369217,48.9,76274.97,0.1,0.04383,9e-05,1.88814]
[1776822369783,48.91,76261.8,0.1,0.04264,9e-05,1.84631]
[1776822371410,48.91,76261.8,0.1,0.04264,9e-05,1.84631]
[1776822371500,48.92,76257.08,0.1,0.04223,9e-05,1.83166]
[1776822376535,48.94,76258.12,0.1,0.0424,9e-05,1.83759]
[1776822381571,48.97,76262.06,0.1,0.04284,9e-05,1.85331]
[1776822386606,48.99,76259.92,0.1,0.04272,9e-05,1.84892]
[1776822391641,49.01,76260.22,0.1,0.04261,9e-05,1.84253]
[1776822396675,49.03,76261.47,0.1,0.04279,9e-05,1.84908]
[1776822401437,49.05,76261.98,0.1,0.0429,9e-05,1.85272]
[1776822401683,49.05,76261.98,0.1,0.0429,9e-05,1.85272]
[1776822407754,49.08,76260.01,0.1,0.04282,9e-05,1.8499]
[1776822412799,49.1,76265.75,0.1,0.04341,9e-05,1.87086]
[1776822417824,49.12,76265.73,0.1,0.04348,9e-05,1.87315]
[1776822422859,49.14,76265.31,0.1,0.04351,9e-05,1.87412]
[1776822425880,49.16,76258.27,0.1,0.0429,9e-05,1.85283]
[1776822426888,49.16,76253.21,0.1,0.04246,9e-05,1.83715]
[1776822430919,49.18,76246.89,0.1,0.04195,9e-05,1.81915]
[1776822431927,49.19,76235.4,0.1,0.04094,9e-05,1.78355]
[1776822436710,49.21,76233.13,0.1,0.04081,9e-05,1.77888]
[1776822436960,49.21,76228.35,0.1,0.04041,9e-05,1.76462]
[1776822437967,49.22,76224.34,0.1,0.04008,9e-05,1.75284]
[1776822439904,49.23,76222.22,0.1,0.03992,9e-05,1.74694]
[1776822442889,49.24,76223.61,0.1,0.04008,9e-05,1.75251]
[1776822443906,49.25,76223.43,0.1,0.0401,9e-05,1.75322]
[1776822444233,49.25,76223.43,0.1,0.0401,9e-05,1.75322]
[1776822444261,49.25,76213.25,0.1,0.03924,8e-05,1.7226]
[1776822449046,49.28,76208.6,0.1,0.03894,8e-05,1.7117]
[1776822451462,49.29,76208.65,0.1,0.03896,8e-05,1.7125]
[1776822452014,49.3,76207.8,0.1,0.03871,8e-05,1.7011]
[1776822458108,49.34,76212.12,0.1,0.0392,8e-05,1.71878]
[1776822462138,49.36,76217.36,0.1,0.03972,9e-05,1.73741]
[1776822467175,49.39,76217.33,0.1,0.03981,9e-05,1.74049]
[1776822470182,49.4,76217.68,0.1,0.03987,9e-05,1.74283]
[1776822470282,49.41,76217.25,0.1,0.03985,9e-05,1.74214]
[1776822475218,49.43,76217.73,0.1,0.03997,9e-05,1.74611]
[1776822475805,49.44,76217.44,0.1,0.03998,9e-05,1.74645]
[1776822479377,49.45,76217.06,0.1,0.03998,9e-05,1.74651]
[1776822479432,49.46,76216.69,0.1,0.03996,9e-05,1.74599]
[1776822482277,49.48,76224.67,0.1,0.0407,9e-05,1.77246]
[1776822487315,49.5,76227.05,0.1,0.04099,9e-05,1.78267]
[1776822492359,49.53,76228.39,0.1,0.04119,9e-05,1.78952]
[1776822497384,49.55,76231.84,0.1,0.04156,9e-05,1.80285]
[1776822502736,49.56,76232.97,0.1,0.04171,9e-05,1.80791]
[1776822502833,49.58,76233.88,0.1,0.04183,9e-05,1.81227]
[1776822505945,49.67,76240.66,0.1,0.04273,9e-05,1.84377]
[1776822507532,49.67,76240.66,0.1,0.04273,9e-05,1.84377]
[1776822507559,49.67,76238.51,0.1,0.04254,9e-05,1.83741]
[1776822509023,49.67,76238.51,0.1,0.04254,9e-05,1.83741]
[1776822509470,49.68,76239.25,0.1,0.04264,9e-05,1.84071]
[1776822510398,49.68,76239.25,0.1,0.04264,9e-05,1.84071]
[1776822510500,49.69,76244.66,0.1,0.04314,9e-05,1.85837]
[1776822516035,49.7,76246.57,0.1,0.04315,9e-05,1.85635]
[1776822516517,49.71,76248.18,0.1,0.04333,9e-05,1.8624]
[1776822520927,49.72,76251.78,0.1,0.0437,9e-05,1.87527]
[1776822521027,49.73,76251.85,0.1,0.04373,9e-05,1.87637]
[1776822526587,49.75,76247.8,0.1,0.04342,9e-05,1.86561]
[1776822531628,49.77,76252.08,0.1,0.04388,9e-05,1.8816]
[1776822533635,49.81,76259.09,0.1,0.04467,9e-05,1.90898]
[1776822538673,49.84,76261.27,0.1,0.04494,9e-05,1.91837]
[1776822540251,49.84,76261.15,0.1,0.04494,9e-05,1.91837]
[1776822540689,49.84,76261.14,0.1,0.04494,9e-05,1.91833]
[1776822542703,49.85,76270.42,0.1,0.04585,0.0001,1.94972]
[1776822547739,49.86,76278.92,0.1,0.0467,0.0001,1.97904]
[1776822548746,49.86,76285.32,0.1,0.04734,0.0001,2.00084]
[1776822551384,49.87,76287.68,0.1,0.04758,0.0001,2.00918]
[1776822551769,49.87,76286.92,0.1,0.04751,0.0001,2.00664]
[1776822554768,49.87,76289.88,0.1,0.04781,0.0001,2.01699]
[1776822554848,49.88,76284.03,0.1,0.04725,0.0001,1.99786]
[1776822560832,49.89,76281.67,0.1,0.04706,0.0001,1.9913]
[1776822563945,49.89,76278.85,0.1,0.0468,0.0001,1.98238]
[1776822563961,49.89,76278.13,0.1,0.04674,0.0001,1.98022]
[1776822568888,49.9,76284.19,0.1,0.04735,0.0001,2.00139]
[1776822573923,49.91,76285.01,0.1,0.04723,0.0001,1.99464]
[1776822576396,49.91,76284.23,0.1,0.04717,0.0001,1.99241]
[1776822576944,49.91,76284.38,0.1,0.04719,0.0001,1.99309]
[1776822581979,49.92,76284.54,0.1,0.04723,0.0001,1.99452]
[1776822589027,49.93,76285.66,0.1,0.04738,0.0001,1.99946]
[1776822594063,49.94,76287.33,0.1,0.04756,0.0001,2.00587]
[1776822595175,49.94,76287.15,0.1,0.04755,0.0001,2.00543]
[1776822596076,49.94,76287.08,0.1,0.04755,0.0001,2.00536]
[1776822597095,49.95,76279.3,0.1,0.0468,0.0001,1.97971]
[1776822602121,49.95,76279.29,0.1,0.04683,0.0001,1.98064]
[1776822603128,49.96,76284.85,0.1,0.04737,0.0001,1.99925]
[1776822605141,49.96,76288.92,0.1,0.04778,0.0001,2.01309]
[1776822610156,49.96,76290.13,0.1,0.04791,0.0001,2.0175]
[1776822610257,49.96,76288.87,0.1,0.04779,0.0001,2.01352]
[1776822615663,49.97,76288.67,0.1,0.04779,0.0001,2.01335]
[1776822615833,49.97,76288.67,0.1,0.04779,0.0001,2.01335]
[1776822615928,49.97,76290.36,0.1,0.04796,0.0001,2.01925]
[1776822616489,49.97,76290.36,0.1,0.04796,0.0001,2.01925]
[1776822616590,49.97,76294.13,0.1,0.04833,0.0001,2.0319]
[1776822617259,49.97,76294.13,0.1,0.04833,0.0001,2.0319]
[1776822617349,49.97,76295.01,0.1,0.04842,0.0001,2.03496]
[1776822621254,49.97,76304.73,0.1,0.04941,0.0001,2.06818]
[1776822622390,49.97,76304.73,0.1,0.04941,0.0001,2.06818]
[1776822622778,49.97,76304.73,0.1,0.04941,0.0001,2.06818]
[1776822624275,49.97,76299.03,0.1,0.04884,0.0001,2.04896]
[1776822626869,49.98,76304.26,0.1,0.04937,0.0001,2.06689]
[1776822632331,49.98,76304.88,0.1,0.04921,0.0001,2.05882]
[1776822635352,49.98,76312.01,0.1,0.04994,0.0001,2.08332]
[1776822637224,49.98,76312.9,0.1,0.05003,0.0001,2.08646]
[1776822637365,49.98,76312.9,0.1,0.05003,0.0001,2.08646]
[1776822640389,49.98,76317.94,0.1,0.05055,0.0001,2.10387]
[1776822644045,49.98,76318.4,0.1,0.0506,0.0001,2.1055]
[1776822644146,49.98,76318.17,0.1,0.05058,0.0001,2.10475]
[1776822645004,49.98,76318.17,0.1,0.05058,0.0001,2.10475]
[1776822645106,49.98,76318.34,0.1,0.0506,0.0001,2.10536]
[1776822650457,49.98,76319.21,0.1,0.05069,0.0001,2.10849]
[1776822651465,49.98,76313.4,0.1,0.05009,0.0001,2.08856]
[1776822654486,49.99,76301.96,0.1,0.04894,0.0001,2.04982]
[1776822656607,49.99,76298.78,0.1,0.04863,0.0001,2.0392]
[1776822657081,49.99,76297.86,0.1,0.04854,0.0001,2.03638]
[1776822659076,49.99,76297.86,0.1,0.04854,0.0001,2.03638]
[1776822659177,49.99,76296.68,0.1,0.04843,0.0001,2.03269]
[1776822661535,50.0,76300.98,0.1,0.04887,0.0001,2.04748]
[1776822664059,50.0,76303.38,0.1,0.04912,0.0001,2.05572]
[1776822664156,50.0,76295.35,0.1,0.04832,0.0001,2.02883]
[1776822667151,50.0,76291.35,0.1,0.04794,0.0001,2.01588]
[1776822672617,50.01,76290.68,0.1,0.0479,0.0001,2.01442]
[1776822677648,50.02,76290.46,0.1,0.0479,0.0001,2.01448]
[1776822682682,50.02,76289.79,0.1,0.04786,0.0001,2.01304]
[1776822687717,50.03,76290.07,0.1,0.04791,0.0001,2.01477]
[1776822691745,50.04,76287.91,0.1,0.04749,0.0001,1.99782]
[1776822694979,50.04,76276.29,0.1,0.04638,0.0001,1.96003]
[1776822696782,50.04,76265.68,0.1,0.04537,9e-05,1.92557]
[1776822701816,50.06,76265.26,0.1,0.04537,9e-05,1.92559]
[1776822706854,50.07,76267.52,0.1,0.04563,9e-05,1.93432]
[1776822707858,50.07,76277.15,0.1,0.04656,0.0001,1.96613]
[1776822712896,50.08,76273.67,0.1,0.04626,0.0001,1.95595]
[1776822715914,50.09,76264.1,0.1,0.04537,9e-05,1.92543]
[1776822719943,50.1,76259.8,0.1,0.045,9e-05,1.91259]
[1776822722964,50.11,76266.41,0.1,0.04564,9e-05,1.93483]
[1776822726167,50.11,76271.44,0.1,0.04614,0.0001,1.95194]
[1776822730850,50.12,76270.2,0.1,0.04605,0.0001,1.94877]
[1776822731022,50.12,76270.25,0.1,0.04606,0.0001,1.94915]
[1776822736056,50.13,76268.47,0.1,0.04593,0.0001,1.94446]
[1776822739082,50.13,76300.79,0.1,0.04909,0.0001,2.05207]
[1776822740091,50.13,76312.51,0.1,0.05028,0.0001,2.09192]
[1776822742203,50.14,76334.15,0.1,0.05254,0.00011,2.16705]
[1776822744132,50.15,76340.21,0.1,0.05322,0.00011,2.18933]
[1776822745138,50.15,76335.95,0.1,0.05277,0.00011,2.17437]
[1776822746147,50.15,76331.58,0.1,0.05231,0.00011,2.1594]
[1776822751181,50.16,76333.07,0.1,0.05228,0.00011,2.1555]
[1776822754204,50.17,76328.97,0.1,0.05188,0.0001,2.14224]
[1776822757178,50.18,76327.53,0.1,0.05175,0.0001,2.13797]
[1776822757225,50.18,76327.78,0.1,0.05179,0.0001,2.13921]
[1776822759237,50.18,76322.6,0.1,0.05126,0.0001,2.1216]
[1776822760137,50.18,76322.6,0.1,0.05126,0.0001,2.1216]
[1776822760244,50.19,76323.11,0.1,0.05132,0.0001,2.12376]
[1776822763473,50.2,76319.62,0.1,0.051,0.0001,2.11295]
[1776822764272,50.2,76312.38,0.1,0.05025,0.0001,2.08811]
[1776822765279,50.2,76305.0,0.1,0.0495,0.0001,2.06301]
[1776822770314,50.2,76296.48,0.1,0.04866,0.0001,2.03461]
[1776822775349,50.21,76291.67,0.1,0.0482,0.0001,2.01907]
[1776822777948,50.21,76292.44,0.1,0.04828,0.0001,2.0219]
[1776822777971,50.21,76291.41,0.1,0.04818,0.0001,2.01858]
[1776822780024,50.21,76286.22,0.1,0.04768,0.0001,2.00153]
[1776822783408,50.22,76290.2,0.1,0.04809,0.0001,2.01538]
[1776822786942,50.22,76289.15,0.1,0.04799,0.0001,2.01216]
[1776822787043,50.22,76289.36,0.1,0.04802,0.0001,2.013]
[1776822790036,50.22,76288.51,0.1,0.04794,0.0001,2.01044]
[1776822790138,50.22,76287.77,0.1,0.04787,0.0001,2.00812]
[1776822795492,50.23,76289.06,0.1,0.04803,0.0001,2.01326]
[1776822801537,50.24,76287.57,0.1,0.0479,0.0001,2.00911]
[1776822802555,50.24,76274.94,0.1,0.04668,0.0001,1.96746]
[1776822804555,50.24,76266.58,0.1,0.04589,0.0001,1.94045]
[1776822808760,50.25,76263.5,0.1,0.04562,9e-05,1.93116]
[1776822808861,50.25,76263.17,0.1,0.04559,9e-05,1.93034]
[1776822812611,50.26,76259.23,0.1,0.04503,9e-05,1.90843]
[1776822815199,50.27,76253.09,0.1,0.04447,9e-05,1.88929]
[1776822819999,50.28,76254.19,0.1,0.04461,9e-05,1.89408]
[1776822820100,50.28,76255.42,0.1,0.04474,9e-05,1.89834]
[1776822825703,50.3,76259.22,0.1,0.04515,9e-05,1.9124]
[1776822830737,50.31,76259.52,0.1,0.04522,9e-05,1.91484]
[1776822835773,50.32,76259.84,0.1,0.04529,9e-05,1.91731]
[1776822840807,50.34,76260.64,0.1,0.04541,9e-05,1.92133]
[1776822841814,50.34,76250.14,0.1,0.04443,9e-05,1.88786]
[1776822842822,50.34,76239.43,0.1,0.04346,9e-05,1.85417]
[1776822844835,50.35,76234.96,0.1,0.04308,9e-05,1.84087]
[1776822845842,50.35,76240.74,0.1,0.04361,9e-05,1.85949]
[1776822847856,50.36,76246.94,0.1,0.0442,9e-05,1.87991]
[1776822852892,50.38,76250.35,0.1,0.04457,9e-05,1.89252]
[1776822857925,50.39,76252.21,0.1,0.04479,9e-05,1.90015]
[1776822863968,50.41,76253.53,0.1,0.04497,9e-05,1.90638]
[1776822869004,50.43,76254.8,0.1,0.04514,9e-05,1.91211]
[1776822874039,50.44,76256.17,0.1,0.04509,9e-05,1.908]
[1776822879389,50.53,76256.77,0.1,0.04545,9e-05,1.92015]
[1776822885171,50.7,76253.81,0.1,0.04573,9e-05,1.92935]
[1776822892165,50.77,76256.49,0.1,0.0462,9e-05,1.94562]
[1776822897200,50.79,76256.0,0.1,0.0462,9e-05,1.94544]
[1776822902235,50.8,76256.01,0.1,0.04624,9e-05,1.94687]
[1776822907269,50.81,76251.22,0.1,0.04583,9e-05,1.93281]
[1776822909283,50.82,76247.14,0.1,0.04546,9e-05,1.92029]
[1776822915326,50.83,76245.6,0.1,0.04537,9e-05,1.91715]
[1776822916332,50.84,76241.07,0.1,0.04496,9e-05,1.90298]
[1776822921367,50.86,76238.25,0.1,0.04476,9e-05,1.89623]
[1776822927410,50.89,76236.84,0.1,0.04475,9e-05,1.89565]
[1776822931439,50.92,76235.85,0.1,0.04451,9e-05,1.88496]
[1776822936473,50.95,76235.47,0.1,0.04457,9e-05,1.88699]
[1776822941510,50.98,76238.68,0.1,0.04496,9e-05,1.9004]
[1776822943525,50.99,76242.94,0.1,0.0454,9e-05,1.91526]
[1776822949172,51.03,76257.19,0.1,0.04686,0.0001,1.96497]
[1776822954606,51.06,76260.69,0.1,0.0473,0.0001,1.97992]
[1776822956616,51.07,76267.22,0.1,0.04796,0.0001,2.00238]
[1776822960644,51.08,76271.48,0.1,0.04843,0.0001,2.018]
[1776822963665,51.1,76277.07,0.1,0.04904,0.0001,2.03853]
[1776822965679,51.11,76281.57,0.1,0.04952,0.0001,2.05444]
[1776822970716,51.13,76280.52,0.1,0.04948,0.0001,2.05316]
[1776822974743,51.15,76284.47,0.1,0.04993,0.0001,2.0681]
[1776822976757,51.15,76290.59,0.1,0.05057,0.0001,2.08943]
[1776822981791,51.17,76289.54,0.1,0.05052,0.0001,2.08778]
[1776822986830,51.19,76288.6,0.1,0.05048,0.0001,2.08649]
[1776822991861,51.2,76291.3,0.1,0.05058,0.0001,2.08677]
[1776822992869,51.21,76299.12,0.1,0.05138,0.0001,2.1135]
[1776822997903,51.22,76297.07,0.1,0.05123,0.0001,2.10824]
[1776822999525,51.23,76302.69,0.1,0.05181,0.0001,2.12762]
[1776823000578,51.23,76306.91,0.1,0.05226,0.0001,2.14233]
[1776823004953,51.24,76299.62,0.1,0.05155,0.0001,2.11896]
[1776823009988,51.26,76302.17,0.1,0.05186,0.0001,2.12922]
[1776823015026,51.27,76300.8,0.1,0.05177,0.0001,2.12625]
[1776823020107,51.28,76302.89,0.1,0.05202,0.0001,2.13436]
[1776823025659,51.3,76305.32,0.1,0.05234,0.0001,2.14496]
[1776823027109,51.31,76311.24,0.1,0.05298,0.0001,2.16587]
[1776823032145,51.32,76312.29,0.1,0.05314,0.00011,2.17095]
[1776823037180,51.33,76312.92,0.1,0.05325,0.00011,2.17458]
[1776823042216,51.35,76315.81,0.1,0.0536,0.00011,2.18596]
[1776823047251,51.36,76316.07,0.1,0.05367,0.00011,2.18822]
[1776823052285,51.37,76322.02,0.1,0.0541,0.00011,2.19916]
[1776823057321,51.38,76323.65,0.1,0.05431,0.00011,2.20605]
[1776823062355,51.39,76324.97,0.1,0.05449,0.00011,2.21184]
[1776823065377,51.4,76320.55,0.1,0.05404,0.00011,2.19723]
[1776823070414,51.41,76321.63,0.1,0.05419,0.00011,2.20223]
[1776823075448,51.42,76326.99,0.1,0.0548,0.00011,2.22202]
[1776823082497,51.43,76326.28,0.1,0.05478,0.00011,2.22107]
[1776823087532,51.44,76324.9,0.1,0.05466,0.00011,2.21737]
[1776823092569,51.45,76328.48,0.1,0.05508,0.00011,2.23087]
[1776823096596,51.46,76322.85,0.1,0.0545,0.00011,2.21207]
[1776823097604,51.46,76318.74,0.1,0.05407,0.00011,2.19806]
[1776823102610,51.47,76317.0,0.1,0.05391,0.00011,2.19303]
[1776823108680,51.49,76319.05,0.1,0.05418,0.00011,2.20181]
[1776823113714,51.5,76317.62,0.1,0.05382,0.00011,2.18713]
[1776823118750,51.51,76318.47,0.1,0.05395,0.00011,2.19134]
[1776823123794,51.52,76318.03,0.1,0.05395,0.00011,2.19135]
[1776823130441,51.54,76314.56,0.1,0.05363,0.00011,2.18092]
[1776823136883,51.55,76315.1,0.1,0.05374,0.00011,2.1846]
[1776823141918,51.56,76317.92,0.1,0.05408,0.00011,2.19557]
[1776823146953,51.58,76318.67,0.1,0.0542,0.00011,2.19935]
[1776823151988,51.59,76318.13,0.1,0.05418,0.00011,2.19865]
[1776823153251,51.59,76313.86,0.1,0.05373,0.00011,2.18418]
[1776823159041,51.6,76315.46,0.1,0.05395,0.00011,2.1912]
[1776823164074,51.61,76315.88,0.1,0.05403,0.00011,2.19389]
[1776823169109,51.62,76317.95,0.1,0.05429,0.00011,2.20219]
[1776823173137,51.63,76316.7,0.1,0.05394,0.00011,2.18785]
[1776823178681,51.64,76316.98,0.1,0.054,0.00011,2.18978]
[1776823184215,51.66,76304.72,0.1,0.05276,0.0001,2.14962]
[1776823186228,51.66,76299.32,0.1,0.05222,0.0001,2.13193]
[1776823191264,51.67,76300.48,0.1,0.05236,0.0001,2.13663]
[1776823196298,51.68,76298.8,0.1,0.05224,0.0001,2.13251]
[1776823201335,51.7,76301.51,0.1,0.05257,0.0001,2.1432]
[1776823202342,51.7,76312.87,0.1,0.05377,0.00011,2.18224]
[1776823203349,51.7,76317.46,0.1,0.05426,0.00011,2.19824]
[1776823208384,51.71,76319.46,0.1,0.05451,0.00011,2.20613]
[1776823213418,51.72,76321.27,0.1,0.05473,0.00011,2.21331]
[1776823215435,51.72,76317.05,0.1,0.05429,0.00011,2.19911]
[1776823216442,51.72,76309.1,0.1,0.05345,0.00011,2.17203]
[1776823221475,51.73,76309.55,0.1,0.05351,0.00011,2.17396]
[1776823229533,51.73,76311.8,0.1,0.05376,0.00011,2.18187]
[1776823231547,51.73,76310.79,0.1,0.05342,0.00011,2.16795]
[1776823236581,51.75,76312.78,0.1,0.05367,0.00011,2.176]
[1776823242623,51.76,76312.93,0.1,0.05373,0.00011,2.17799]
[1776823247658,51.77,76312.72,0.1,0.05375,0.00011,2.1785]
[1776823252693,51.78,76315.79,0.1,0.05411,0.00011,2.19023]
[1776823257727,51.79,76315.5,0.1,0.05411,0.00011,2.19038]
[1776823262763,51.8,76315.85,0.1,0.05419,0.00011,2.19277]
[1776823266791,51.81,76322.57,0.1,0.05493,0.00011,2.21683]
[1776823271827,51.82,76322.74,0.1,0.05498,0.00011,2.21834]
[1776823277868,51.83,76322.47,0.1,0.05499,0.00011,2.2185]
[1776823282903,51.84,76322.9,0.1,0.05507,0.00011,2.22106]
[1776823288187,51.84,76324.45,0.1,0.05525,0.00011,2.22709]
[1776823288253,51.85,76332.43,0.1,0.05613,0.00011,2.25501]
[1776823289952,51.85,76338.02,0.1,0.05675,0.00011,2.27478]
[1776823294987,51.85,76337.3,0.1,0.05643,0.00011,2.26153]
[1776823300036,51.86,76336.05,0.1,0.05631,0.00011,2.25766]
[1776823305065,51.86,76337.75,0.1,0.05651,0.00011,2.26409]
[1776823306000,51.86,76337.75,0.1,0.05651,0.00011,2.26409]
[1776823306879,51.86,76337.75,0.1,0.05651,0.00011,2.26409]
[1776823306552,51.86,76343.34,0.1,0.05713,0.00011,2.2838]
[1776823307079,51.86,76343.34,0.1,0.05713,0.00011,2.28388]
[1776823312115,51.86,76345.78,0.1,0.05741,0.00011,2.29275]
[1776823317150,51.87,76339.64,0.1,0.05674,0.00011,2.27141]
[1776823320172,51.87,76344.16,0.1,0.05725,0.00011,2.28756]
[1776823325206,51.87,76343.98,0.1,0.05724,0.00011,2.28718]
[1776823328227,51.87,76339.13,0.1,0.0567,0.00011,2.2703]
[1776823333263,51.88,76342.63,0.1,0.0571,0.00011,2.28293]
[1776823337290,51.88,76338.05,0.1,0.0566,0.00011,2.26711]
[1776823342325,51.88,76337.73,0.1,0.05658,0.00011,2.26642]
[1776823343335,51.88,76333.69,0.1,0.05614,0.00011,2.25238]
[1776823344339,51.88,76322.7,0.1,0.05494,0.00011,2.2139]
[1776823349375,51.87,76315.55,0.1,0.05414,0.00011,2.18802]
[1776823351388,51.86,76313.41,0.1,0.05365,0.00011,2.16927]
[1776823356760,51.86,76313.3,0.1,0.05361,0.00011,2.16814]
[1776823357475,51.85,76299.06,0.1,0.05211,0.0001,2.11949]
[1776823361459,51.85,76293.9,0.1,0.05157,0.0001,2.10167]
[1776823366494,51.85,76295.92,0.1,0.05176,0.0001,2.10797]
[1776823370524,51.84,76300.53,0.1,0.05222,0.0001,2.12308]
[1776823375558,51.84,76289.41,0.1,0.05106,0.0001,2.08512]
[1776823377573,51.83,76284.55,0.1,0.05056,0.0001,2.06881]
[1776823382608,51.83,76282.12,0.1,0.05031,0.0001,2.06053]
[1776823384622,51.83,76268.62,0.1,0.04896,0.0001,2.01605]
[1776823386173,51.83,76265.95,0.1,0.0487,0.0001,2.00737]
[1776823386635,51.83,76265.0,0.1,0.04861,0.0001,2.00432]
[1776823390664,51.83,76228.13,0.1,0.04511,9e-05,1.88686]
[1776823391671,51.84,76221.53,0.1,0.04451,9e-05,1.86651]
[1776823396706,51.85,76222.76,0.1,0.04466,9e-05,1.87163]
[1776823398721,51.85,76229.62,0.1,0.04531,9e-05,1.89355]
[1776823399728,51.86,76221.33,0.1,0.04455,9e-05,1.86789]
[1776823404886,51.86,76219.75,0.1,0.04444,9e-05,1.86401]
[1776823404911,51.87,76219.81,0.1,0.04445,9e-05,1.86445]
[1776823407789,51.87,76224.89,0.1,0.04494,9e-05,1.88101]
[1776823411816,51.88,76222.93,0.1,0.04456,9e-05,1.86558]
[1776823416851,51.9,76223.4,0.1,0.04464,9e-05,1.86827]
[1776823421889,51.91,76220.37,0.1,0.0444,9e-05,1.86015]
[1776823425917,51.92,76224.49,0.1,0.04481,9e-05,1.87398]
[1776823430952,51.93,76227.17,0.1,0.04509,9e-05,1.88356]
[1776823432966,51.93,76232.23,0.1,0.04557,9e-05,1.89985]
[1776823438002,51.94,76233.03,0.1,0.04568,9e-05,1.90336]
[1776823443039,51.95,76232.34,0.1,0.04564,9e-05,1.90215]
[1776823446055,51.96,76247.76,0.1,0.04711,0.0001,1.95158]
[1776823446731,51.96,76253.74,0.1,0.04769,0.0001,1.97085]
[1776823448286,51.96,76257.67,0.1,0.04808,0.0001,1.98368]
[1776823450086,51.96,76263.93,0.1,0.04869,0.0001,2.00405]
[1776823455116,51.96,76265.33,0.1,0.04883,0.0001,2.00876]
[1776823455171,51.96,76269.21,0.1,0.04921,0.0001,2.02142]
[1776823461164,51.96,76265.76,0.1,0.04888,0.0001,2.01033]
[1776823466203,51.97,76265.12,0.1,0.04882,0.0001,2.00841]
[1776823468228,51.97,76265.38,0.1,0.04885,0.0001,2.00929]
[1776823468308,51.97,76263.83,0.1,0.0487,0.0001,2.00428]
[1776823471238,51.97,76262.59,0.1,0.04834,0.0001,1.98977]
[1776823476272,51.97,76261.57,0.1,0.04825,0.0001,1.98678]
[1776823481308,51.97,76265.18,0.1,0.04861,0.0001,1.99874]
[1776823484238,51.97,76264.71,0.1,0.04857,0.0001,1.99732]
[1776823485048,51.97,76267.77,0.1,0.04887,0.0001,2.0073]
[1776823485694,51.97,76279.7,0.1,0.05005,0.0001,2.04635]
[1776823490842,51.97,76282.83,0.1,0.05037,0.0001,2.05664]
[1776823496766,51.97,76283.95,0.1,0.05047,0.0001,2.06007]
[1776823503092,51.97,76287.62,0.1,0.05085,0.0001,2.07228]
[1776823509576,52.0,76287.92,0.1,0.05095,0.0001,2.07584]
[1776823514612,52.01,76289.16,0.1,0.05114,0.0001,2.08175]
[1776823519646,52.03,76289.06,0.1,0.05118,0.0001,2.08318]
[1776823524681,52.04,76289.95,0.1,0.05132,0.0001,2.08788]
[1776823528121,52.05,76288.35,0.1,0.05118,0.0001,2.08325]
[1776823527703,52.05,76273.88,0.1,0.04974,0.0001,2.03583]
[1776823528710,52.05,76268.72,0.1,0.04922,0.0001,2.01896]
[1776823531732,52.06,76265.64,0.1,0.04869,0.0001,1.99836]
[1776823535759,52.06,76261.28,0.1,0.04826,0.0001,1.98441]
[1776823538779,52.06,76256.86,0.1,0.04784,0.0001,1.97036]
[1776823541992,52.06,76255.13,0.1,0.04768,0.0001,1.96499]
[1776823542093,52.06,76255.42,0.1,0.04771,0.0001,1.96601]
[1776823547748,52.07,76254.18,0.1,0.0476,0.0001,1.9625]
[1776823548854,52.07,76258.5,0.1,0.04803,0.0001,1.97656]
[1776823550864,52.07,76264.0,0.1,0.04857,0.0001,1.99445]
[1776823555899,52.07,76266.97,0.1,0.04886,0.0001,2.00427]
[1776823560934,52.07,76264.3,0.1,0.04861,0.0001,1.99581]
[1776823564961,52.07,76270.74,0.1,0.04925,0.0001,2.01689]
[1776823567983,52.07,76278.11,0.1,0.04998,0.0001,2.04099]
[1776823571007,52.07,76269.32,0.1,0.0491,0.0001,2.01219]
[1776823573198,52.07,76269.91,0.1,0.04916,0.0001,2.01414]
[1776823574129,52.07,76269.58,0.1,0.04913,0.0001,2.01308]
[1776823575492,52.07,76269.58,0.1,0.04913,0.0001,2.01309]
[1776823576040,52.07,76269.81,0.1,0.04915,0.0001,2.01385]
[1776823577047,52.07,76275.15,0.1,0.04968,0.0001,2.03129]
[1776823577301,52.07,76275.15,0.1,0.04968,0.0001,2.03129]
[1776823578149,52.07,76275.15,0.1,0.04968,0.0001,2.03129]
[1776823579250,52.07,76278.91,0.1,0.05006,0.0001,2.04357]
[1776823580067,52.07,76279.01,0.1,0.05007,0.0001,2.04386]
[1776823583089,52.07,76273.33,0.1,0.0495,0.0001,2.02517]
[1776823585105,52.07,76253.16,0.1,0.04753,0.0001,1.96001]
[1776823586112,52.07,76247.89,0.1,0.04703,0.0001,1.94319]
[1776823591144,52.08,76252.11,0.1,0.04721,0.0001,1.94666]
[1776823593192,52.08,76241.57,0.1,0.04622,9e-05,1.91361]
[1776823594166,52.08,76233.93,0.1,0.04551,9e-05,1.88982]
[1776823597187,52.09,76240.72,0.1,0.04616,9e-05,1.91155]
[1776823602222,52.1,76248.7,0.1,0.04694,0.0001,1.93768]
[1776823607257,52.1,76250.52,0.1,0.04714,0.0001,1.94413]
[1776823612292,52.11,76251.73,0.1,0.04727,0.0001,1.94862]
[1776823615384,52.11,76251.82,0.1,0.04729,0.0001,1.94915]
[1776823615808,52.11,76252.07,0.1,0.04732,0.0001,1.95019]
[1776823617328,52.11,76262.91,0.1,0.04837,0.0001,1.9851]
[1776823618334,52.11,76272.07,0.1,0.04927,0.0001,2.01487]
[1776823619342,52.11,76276.56,0.1,0.04972,0.0001,2.02954]
[1776823623594,52.11,76287.05,0.1,0.05077,0.0001,2.06402]
[1776823627269,52.11,76289.51,0.1,0.05102,0.0001,2.07206]
[1776823627509,52.11,76287.45,0.1,0.0508,0.0001,2.0651]
[1776823633091,52.11,76286.14,0.1,0.05067,0.0001,2.06058]
[1776823634018,52.11,76279.24,0.1,0.04997,0.0001,2.03771]
[1776823637477,52.11,76284.72,0.1,0.05051,0.0001,2.05562]
[1776823642511,52.11,76284.67,0.1,0.0505,0.0001,2.05523]
[1776823647548,52.1,76284.66,0.1,0.05049,0.0001,2.05497]
[1776823652583,52.1,76283.85,0.1,0.05016,0.0001,2.04128]
[1776823653905,52.1,76279.65,0.1,0.04974,0.0001,2.02746]
[1776823656031,52.1,76274.93,0.1,0.04927,0.0001,2.01201]
[1776823658624,52.1,76270.36,0.1,0.04882,0.0001,1.99721]
[1776823661645,52.1,76277.42,0.1,0.04952,0.0001,2.0203]
[1776823664228,52.1,76288.01,0.1,0.05058,0.0001,2.05508]
[1776823669701,52.1,76287.76,0.1,0.05055,0.0001,2.05397]
[1776823671132,52.1,76287.76,0.1,0.05055,0.0001,2.05397]
[1776823671231,52.1,76300.39,0.1,0.05184,0.0001,2.09588]
[1776823672730,52.1,76306.24,0.1,0.05244,0.0001,2.11534]
[1776823675743,52.09,76311.03,0.1,0.05292,0.0001,2.13087]
[1776823680778,52.08,76313.04,0.1,0.05311,0.00011,2.13687]
[1776823684305,52.08,76313.43,0.1,0.05313,0.00011,2.1377]
[1776823684806,52.08,76313.77,0.1,0.05316,0.00011,2.1387]
[1776823689841,52.07,76313.31,0.1,0.05309,0.00011,2.13639]
[1776823694876,52.06,76311.15,0.1,0.05284,0.0001,2.12838]
[1776823700173,52.07,76310.81,0.1,0.05283,0.0001,2.12801]
[1776823700275,52.07,76311.69,0.1,0.05293,0.0001,2.13128]
[1776823705953,52.08,76314.7,0.1,0.05325,0.00011,2.14147]
[1776823710989,52.07,76313.63,0.1,0.05312,0.00011,2.13713]
[1776823711997,52.07,76310.29,0.1,0.05251,0.0001,2.11472]
[1776823717032,52.08,76313.71,0.1,0.05292,0.00011,2.1278]
[1776823721418,52.09,76310.44,0.1,0.0526,0.0001,2.11762]
[1776823722065,52.09,76310.44,0.1,0.0526,0.0001,2.11751]
[1776823722921,52.09,76310.44,0.1,0.0526,0.0001,2.11751]
[1776823723072,52.09,76310.93,0.1,0.05265,0.0001,2.11906]
[1776823725088,52.09,76318.07,0.1,0.05339,0.00011,2.14298]
[1776823730122,52.1,76320.1,0.1,0.05365,0.00011,2.15125]
[1776823735156,52.11,76320.65,0.1,0.05375,0.00011,2.15446]
[1776823740191,52.12,76319.85,0.1,0.05371,0.00011,2.15305]
[1776823745226,52.13,76319.88,0.1,0.05375,0.00011,2.15447]
[1776823750262,52.15,76319.86,0.1,0.05379,0.00011,2.15571]
[1776823754292,52.16,76325.85,0.1,0.05446,0.00011,2.17714]
[1776823758319,52.16,76337.4,0.1,0.05574,0.00011,2.21765]
[1776823763355,52.17,76334.14,0.1,0.05541,0.00011,2.20716]
[1776823765371,52.17,76322.56,0.1,0.05417,0.00011,2.16786]
[1776823769149,52.18,76324.24,0.1,0.05437,0.00011,2.17425]
[1776823769251,52.18,76323.64,0.1,0.05431,0.00011,2.17242]
[1776823772522,52.19,76324.49,0.1,0.05416,0.00011,2.16461]
[1776823773254,52.19,76324.49,0.1,0.05416,0.00011,2.16461]
[1776823775008,52.19,76330.08,0.1,0.05479,0.00011,2.18451]
[1776823776665,52.19,76330.08,0.1,0.05479,0.00011,2.18451]
[1776823776717,52.2,76329.94,0.1,0.05478,0.00011,2.18422]
[1776823782488,52.21,76329.66,0.1,0.05479,0.00011,2.18438]
[1776823787523,52.21,76330.13,0.1,0.05487,0.00011,2.18691]
[1776823790545,52.22,76339.48,0.1,0.0559,0.00011,2.21962]
[1776823795578,52.22,76342.66,0.1,0.05627,0.00011,2.23121]
[1776823797594,52.23,76347.99,0.1,0.05686,0.00011,2.24994]
[1776823803635,52.23,76345.03,0.1,0.05655,0.00011,2.2401]
[1776823804933,52.23,76350.15,0.1,0.05712,0.00011,2.25812]
[1776823806832,52.23,76356.23,0.1,0.0578,0.00011,2.27948]
[1776823809678,52.23,76360.49,0.1,0.05829,0.00011,2.29455]
[1776823812948,52.23,76360.63,0.1,0.0583,0.00011,2.29503]
[1776823813049,52.23,76362.12,0.1,0.05847,0.00011,2.30027]
[1776823817761,52.23,76368.3,0.1,0.05917,0.00011,2.32211]
[1776823819749,52.23,76372.62,0.1,0.05967,0.00012,2.33742]
[1776823822770,52.23,76378.3,0.1,0.06032,0.00012,2.35755]
[1776823826798,52.23,76382.77,0.1,0.06083,0.00012,2.37324]
[1776823831833,52.22,76386.75,0.1,0.061,0.00012,2.37543]
[1776823835125,52.22,76406.82,0.1,0.06338,0.00012,2.44791]
[1776823836768,52.22,76406.82,0.1,0.06338,0.00012,2.44791]
[1776823837172,52.19,76426.13,0.1,0.06566,0.00012,2.51654]
[1776823838944,52.19,76452.04,0.1,0.06893,0.00013,2.61384]
[1776823840465,52.15,76466.78,0.1,0.07069,0.00013,2.66573]
[1776823840695,52.15,76466.78,0.1,0.07069,0.00013,2.66573]
[1776823840902,52.1,76479.79,0.1,0.07224,0.00013,2.71076]
[1776823846354,51.9,76476.09,0.1,0.07096,0.00013,2.67385]
[1776823846454,51.8,76476.71,0.1,0.07068,0.00013,2.66568]
[1776823849972,51.67,76480.88,0.1,0.07071,0.00013,2.66663]
[1776823851095,51.67,76480.88,0.1,0.07071,0.00013,2.66663]
[1776823851194,51.62,76488.15,0.1,0.0715,0.00013,2.68989]
[1776823851956,51.62,76488.15,0.1,0.0715,0.00013,2.68989]
[1776823852243,51.62,76488.15,0.1,0.0715,0.00013,2.68989]
[1776823852280,51.62,76489.41,0.1,0.07167,0.00013,2.69481]
[1776823853147,51.62,76489.41,0.1,0.07167,0.00013,2.69481]
[1776823853339,51.62,76489.41,0.1,0.07167,0.00013,2.69481]
[1776823853356,51.62,76489.41,0.1,0.07167,0.00013,2.69481]
[1776823853505,51.62,76563.85,0.1,0.08221,0.00015,2.99409]
[1776823854300,51.62,76563.85,0.1,0.08221,0.00015,2.99409]
[1776823854395,51.53,76559.94,0.1,0.08125,0.00015,2.96756]
[1776823856037,51.53,76553.85,0.1,0.08036,0.00015,2.94255]
[1776823857458,51.31,76562.68,0.1,0.08072,0.00015,2.95301]
[1776823860459,51.19,76573.39,0.1,0.08184,0.00015,2.98423]
[1776823861262,51.19,76573.39,0.1,0.08184,0.00015,2.98423]
[1776823861362,51.19,76578.32,0.1,0.08258,0.00015,3.00475]
[1776823862149,51.19,76588.24,0.1,0.08409,0.00015,3.04623]
[1776823863370,51.19,76588.24,0.1,0.08409,0.00015,3.04623]
[1776823863480,51.14,76588.24,0.1,0.08387,0.00015,3.04043]
[1776823864310,51.14,76588.24,0.1,0.08387,0.00015,3.04043]
[1776823864464,51.14,76624.47,0.1,0.08954,0.00016,3.1942]
[1776823864658,51.14,76624.47,0.1,0.08954,0.00016,3.1942]
[1776823864756,51.14,76624.47,0.1,0.08954,0.00016,3.1942]
[1776823865247,51.14,76651.84,0.1,0.09401,0.00017,3.31262]
[1776823866195,51.14,76651.84,0.1,0.09401,0.00017,3.31262]
[1776823866417,51.14,76654.41,0.1,0.09443,0.00017,3.32383]
[1776823866795,51.14,76654.41,0.1,0.09443,0.00017,3.32383]
[1776823867065,51.14,76654.41,0.1,0.09443,0.00017,3.32383]
[1776823867179,51.14,76654.41,0.1,0.09443,0.00017,3.32383]
[1776823867816,51.14,76654.41,0.1,0.09443,0.00017,3.32383]
[1776823867977,51.14,76654.41,0.1,0.09443,0.00017,3.32383]
[1776823867986,51.14,76654.41,0.1,0.09443,0.00017,3.32383]
[1776823868385,50.9,76643.12,0.1,0.09153,0.00016,3.24762]
[1776823870201,50.78,76661.19,0.1,0.094,0.00017,3.31297]
[1776823871209,50.72,76665.37,0.1,0.09444,0.00017,3.32456]
[1776823873222,50.6,76676.45,0.1,0.09579,0.00017,3.35992]
[1776823873682,50.6,76676.45,0.1,0.09579,0.00017,3.35992]
[1776823873928,50.6,76676.45,0.1,0.09579,0.00017,3.35992]
[1776823873957,50.6,76676.45,0.1,0.09579,0.00017,3.35992]
[1776823874004,50.6,76676.45,0.1,0.09579,0.00017,3.35992]
[1776823874423,50.55,76664.14,0.1,0.09345,0.00017,3.29873]
[1776823875419,50.55,76664.14,0.1,0.09345,0.00017,3.29873]
[1776823875469,50.49,76659.88,0.1,0.09248,0.00017,3.27317]
[1776823876340,50.49,76659.88,0.1,0.09248,0.00017,3.27317]
[1776823876477,50.49,76659.88,0.1,0.09248,0.00017,3.27317]
[1776823876496,50.43,76655.18,0.1,0.09145,0.00016,3.24584]
[1776823876665,50.43,76655.18,0.1,0.09145,0.00016,3.24584]
[1776823877147,50.43,76655.18,0.1,0.09145,0.00016,3.24584]
[1776823877372,50.43,76655.18,0.1,0.09145,0.00016,3.24584]
[1776823877466,50.43,76655.18,0.1,0.09145,0.00016,3.24584]
[1776823877522,50.43,76655.18,0.1,0.09145,0.00016,3.24584]
[1776823878058,50.37,76656.63,0.1,0.09145,0.00017,3.24586]
[1776823878263,50.32,76656.63,0.1,0.0912,0.00017,3.23953]
[1776823879271,50.26,76665.95,0.1,0.09249,0.00017,3.27375]
[1776823880147,50.26,76665.95,0.1,0.09249,0.00017,3.27375]
[1776823880156,50.26,76665.95,0.1,0.09249,0.00017,3.27375]
[1776823880172,50.26,76665.95,0.1,0.09249,0.00017,3.27375]
[1776823880193,50.26,76665.95,0.1,0.09249,0.00017,3.27375]
[1776823880252,50.26,76665.95,0.1,0.09249,0.00017,3.27375]
[1776823880353,50.2,76670.07,0.1,0.09292,0.00017,3.28509]
[1776823884306,49.96,76677.21,0.1,0.09308,0.00017,3.28949]
[1776823884870,49.96,76677.21,0.1,0.09308,0.00017,3.28949]
[1776823885314,49.91,76676.56,0.1,0.09271,0.00017,3.27986]
[1776823886436,49.85,76663.53,0.1,0.0903,0.00017,3.21597]
[1776823886689,49.85,76663.53,0.1,0.0903,0.00017,3.21597]
[1776823886861,49.85,76663.53,0.1,0.0903,0.00017,3.21597]
[1776823888444,49.8,76663.25,0.1,0.09004,0.00017,3.20901]
[1776823888543,49.76,76669.88,0.1,0.09094,0.00017,3.23314]
[1776823888766,49.76,76669.88,0.1,0.09094,0.00017,3.23314]
[1776823889258,49.76,76669.88,0.1,0.09094,0.00017,3.23314]
[1776823889290,49.76,76669.88,0.1,0.09094,0.00017,3.23314]
[1776823889323,49.76,76669.88,0.1,0.09094,0.00017,3.23314]
[1776823889410,49.71,76678.91,0.1,0.09223,0.00017,3.26735]
[1776823890261,49.71,76678.91,0.1,0.09223,0.00017,3.26735]
[1776823890547,49.71,76678.91,0.1,0.09223,0.00017,3.26735]
[1776823890666,49.71,76678.91,0.1,0.09223,0.00017,3.26735]
[1776823891353,49.71,76678.91,0.1,0.09223,0.00017,3.26735]
[1776823891428,49.71,76678.91,0.1,0.09223,0.00017,3.26735]
[1776823891506,49.66,76730.61,0.1,0.10066,0.00018,3.48163]
[1776823891821,49.66,76730.61,0.1,0.10066,0.00018,3.48163]
[1776823891860,49.66,76730.61,0.1,0.10066,0.00018,3.48163]
[1776823891921,49.66,76730.61,0.1,0.10066,0.00018,3.48163]
[1776823892081,49.66,76730.61,0.1,0.10066,0.00018,3.48163]
[1776823892403,49.66,76730.61,0.1,0.10066,0.00018,3.48163]
[1776823892949,49.66,76730.61,0.1,0.10066,0.00018,3.48163]
[1776823893089,49.66,76730.61,0.1,0.10066,0.00018,3.48163]
[1776823893409,49.48,76720.83,0.1,0.0981,0.00018,3.41621]
[1776823894415,49.42,76726.65,0.1,0.09886,0.00018,3.4359]
[1776823895428,49.36,76740.32,0.1,0.10105,0.00018,3.49185]
[1776823896717,49.3,76743.26,0.1,0.10131,0.00018,3.49852]
[1776823896868,49.3,76743.26,0.1,0.10131,0.00018,3.49852]
[1776823896924,49.3,76743.26,0.1,0.10131,0.00018,3.49852]
[1776823897021,49.3,76743.26,0.1,0.10131,0.00018,3.49852]
[1776823897440,49.24,76747.65,0.1,0.10183,0.00018,3.51194]
[1776823898212,49.24,76747.65,0.1,0.10183,0.00018,3.51194]
[1776823898237,49.24,76747.65,0.1,0.10183,0.00018,3.51194]
[1776823898447,49.2,76756.86,0.1,0.10334,0.00018,3.55023]
[1776823898666,49.2,76756.86,0.1,0.10334,0.00018,3.55023]
[1776823900094,49.14,76758.72,0.1,0.10341,0.00019,3.55199]
[1776823900489,49.08,76755.68,0.1,0.10257,0.00018,3.5309]
[1776823900824,49.08,76755.68,0.1,0.10257,0.00018,3.5309]
[1776823900914,49.08,76755.68,0.1,0.10257,0.00018,3.5309]
[1776823901470,49.02,76760.48,0.1,0.10318,0.00019,3.54637]
[1776823902981,48.96,76760.18,0.1,0.10285,0.00019,3.53803]
[1776823902996,48.96,76760.18,0.1,0.10285,0.00019,3.53803]
[1776823903264,48.96,76760.18,0.1,0.10285,0.00019,3.53803]
[1776823903337,48.96,76760.18,0.1,0.10285,0.00019,3.53803]
[1776823903416,48.96,76760.18,0.1,0.10285,0.00019,3.53803]
[1776823903479,48.96,76760.18,0.1,0.10285,0.00019,3.53803]
[1776823903514,48.96,76760.18,0.1,0.10285,0.00019,3.53803]
[1776823904179,48.9,76761.04,0.1,0.10273,0.00019,3.53511]
[1776823904590,48.9,76748.31,0.1,0.10037,0.00018,3.4751]
[1776823905535,48.89,76761.63,0.1,0.10279,0.00019,3.53664]
[1776823905654,48.89,76761.63,0.1,0.10279,0.00019,3.53664]
[1776823907545,48.81,76782.62,0.1,0.10635,0.00019,3.62593]
[1776823908429,48.81,76782.62,0.1,0.10635,0.00019,3.62593]
[1776823908549,48.76,76788.69,0.1,0.10728,0.00019,3.64898]
[1776823909562,48.71,76795.6,0.1,0.10836,0.00019,3.67579]
[1776823909875,48.71,76795.6,0.1,0.10836,0.00019,3.67579]
[1776823910612,48.7,76807.67,0.1,0.11068,0.0002,3.73278]
[1776823911581,48.65,76798.22,0.1,0.10858,0.00019,3.6814]
[1776823912578,48.65,76794.71,0.1,0.10788,0.00019,3.66406]
[1776823913586,48.6,76791.07,0.1,0.10695,0.00019,3.64105]
[1776823916606,48.46,76780.62,0.1,0.10432,0.00019,3.57562]
[1776823917394,48.46,76780.62,0.1,0.10432,0.00019,3.57562]
[1776823917666,48.42,76778.45,0.1,0.10373,0.00019,3.56072]
[1776823918095,48.42,76778.45,0.1,0.10373,0.00019,3.56072]
[1776823918623,48.42,76788.14,0.1,0.10554,0.00019,3.60622]
[1776823918674,48.42,76788.14,0.1,0.10554,0.00019,3.60622]
[1776823919628,48.41,76803.25,0.1,0.10843,0.00019,3.6778]
[1776823920350,48.41,76803.25,0.1,0.10843,0.00019,3.6778]
[1776823920511,48.41,76803.25,0.1,0.10843,0.00019,3.6778]
[1776823920645,48.41,76810.13,0.1,0.10974,0.0002,3.71018]
[1776823920967,48.41,76810.13,0.1,0.10974,0.0002,3.71018]
[1776823921062,48.41,76810.13,0.1,0.10974,0.0002,3.71018]
[1776823921647,48.41,76820.85,0.1,0.11186,0.0002,3.76186]
[1776823922254,48.41,76820.85,0.1,0.11186,0.0002,3.76186]
[1776823922358,48.41,76820.85,0.1,0.11186,0.0002,3.76186]
[1776823922691,48.4,76832.94,0.1,0.11423,0.0002,3.81904]
[1776823922839,48.4,76832.94,0.1,0.11423,0.0002,3.81904]
[1776823923862,48.4,76829.87,0.1,0.11361,0.0002,3.80414]
[1776823924670,48.33,76822.55,0.1,0.11183,0.0002,3.76108]
[1776823926452,48.33,76822.55,0.1,0.11183,0.0002,3.76108]
[1776823926550,48.32,76813.21,0.1,0.10992,0.0002,3.71463]
[1776823927382,48.32,76813.21,0.1,0.10992,0.0002,3.71463]
[1776823927518,48.32,76813.21,0.1,0.10992,0.0002,3.71463]
[1776823927593,48.31,76802.33,0.1,0.10777,0.00019,3.66171]
[1776823927725,48.31,76802.33,0.1,0.10777,0.00019,3.66171]
[1776823927874,48.31,76802.33,0.1,0.10777,0.00019,3.66171]
[1776823928182,48.31,76802.33,0.1,0.10777,0.00019,3.66171]
[1776823928588,48.31,76802.33,0.1,0.10777,0.00019,3.66171]
[1776823928282,48.31,76795.48,0.1,0.10645,0.00019,3.6289]
[1776823929104,48.31,76795.48,0.1,0.10645,0.00019,3.6289]
[1776823929132,48.31,76798.38,0.1,0.10698,0.00019,3.64223]
[1776823930292,48.31,76798.38,0.1,0.10698,0.00019,3.64223]
[1776823930348,48.3,76799.35,0.1,0.10713,0.00019,3.64575]
[1776823932215,48.3,76799.35,0.1,0.10713,0.00019,3.64575]
[1776823932317,48.29,76799.71,0.1,0.10715,0.00019,3.64635]
[1776823933738,48.29,76805.72,0.1,0.10829,0.00019,3.67458]
[1776823935661,48.27,76813.39,0.1,0.10974,0.0002,3.71022]
[1776823935963,48.27,76813.39,0.1,0.10974,0.0002,3.71022]
[1776823935995,48.27,76813.39,0.1,0.10974,0.0002,3.71022]
[1776823936188,48.27,76813.39,0.1,0.10974,0.0002,3.71022]
[1776823936210,48.27,76813.21,0.1,0.1097,0.0002,3.70935]
[1776823937248,48.27,76813.21,0.1,0.1097,0.0002,3.70935]
[1776823937257,48.27,76813.21,0.1,0.1097,0.0002,3.70935]
[1776823937294,48.26,76810.86,0.1,0.10919,0.0002,3.69674]
[1776823939771,48.26,76808.04,0.1,0.10861,0.0002,3.68255]
[1776823939963,48.26,76808.04,0.1,0.10861,0.0002,3.68255]
[1776823939994,48.26,76808.04,0.1,0.10861,0.0002,3.68255]
[1776823940044,48.2,76820.61,0.1,0.11082,0.0002,3.73683]
[1776823941058,48.2,76820.61,0.1,0.11082,0.0002,3.73683]
[1776823941228,48.2,76820.48,0.1,0.11077,0.0002,3.73552]
[1776823942526,48.2,76820.48,0.1,0.11077,0.0002,3.73552]
[1776823942608,48.19,76819.57,0.1,0.11053,0.0002,3.72978]
[1776823943445,48.18,76830.45,0.1,0.11268,0.0002,3.78187]
[1776823944240,48.18,76830.45,0.1,0.11268,0.0002,3.78187]
[1776823944405,48.17,76840.52,0.1,0.11468,0.0002,3.83024]
[1776823945409,48.11,76845.7,0.1,0.11545,0.0002,3.84868]
[1776823946427,48.11,76845.7,0.1,0.11545,0.0002,3.84868]
[1776823946462,48.11,76845.7,0.1,0.11545,0.0002,3.84868]
[1776823946529,48.06,76845.6,0.1,0.11514,0.0002,3.84129]
[1776823950118,47.94,76843.22,0.1,0.11407,0.0002,3.81579]
[1776823950148,47.94,76843.22,0.1,0.11407,0.0002,3.81579]
[1776823950546,47.87,76830.72,0.1,0.11122,0.0002,3.74699]
[1776823951065,47.87,76830.72,0.1,0.11122,0.0002,3.74699]
[1776823951081,47.87,76830.72,0.1,0.11122,0.0002,3.74699]
[1776823951700,47.87,76830.72,0.1,0.11122,0.0002,3.74699]
[1776823951520,47.81,76818.3,0.1,0.10815,0.0002,3.66645]
[1776823952377,47.81,76818.3,0.1,0.10815,0.0002,3.66645]
[1776823952479,47.77,76821.55,0.1,0.10856,0.0002,3.6767]
[1776823954378,47.77,76821.97,0.1,0.10865,0.0002,3.67874]
[1776823954469,47.68,76818.35,0.1,0.10749,0.0002,3.65031]
[1776823955110,47.68,76818.35,0.1,0.10749,0.0002,3.65031]
[1776823956344,47.59,76806.49,0.1,0.10477,0.00019,3.58274]
[1776823958032,47.59,76806.49,0.1,0.10477,0.00019,3.58274]
[1776823958642,47.55,76795.04,0.1,0.10239,0.00019,3.52297]
[1776823960121,47.55,76794.34,0.1,0.10225,0.00019,3.51961]
[1776823962536,47.55,76791.99,0.1,0.10178,0.00019,3.50766]
[1776823962685,47.52,76786.11,0.1,0.10053,0.00019,3.47599]
[1776823963281,47.52,76802.15,0.1,0.10357,0.00019,3.55279]
[1776823964969,47.51,76806.53,0.1,0.1044,0.00019,3.57356]
[1776823966013,47.51,76806.53,0.1,0.1044,0.00019,3.57356]
[1776823966020,47.51,76806.53,0.1,0.1044,0.00019,3.57356]
[1776823966566,47.48,76806.67,0.1,0.10424,0.00019,3.56962]
[1776823967511,47.48,76812.26,0.1,0.10532,0.00019,3.59671]
[1776823968997,47.43,76837.22,0.1,0.11005,0.0002,3.71366]
[1776823971002,47.38,76838.02,0.1,0.10996,0.0002,3.71151]
[1776823971013,47.38,76838.02,0.1,0.10996,0.0002,3.71151]
[1776823971371,47.38,76832.95,0.1,0.10892,0.0002,3.68601]
[1776823971983,47.38,76832.95,0.1,0.10892,0.0002,3.68601]
[1776823972059,47.38,76832.95,0.1,0.10892,0.0002,3.68601]
[1776823972474,47.37,76835.51,0.1,0.10939,0.0002,3.69741]
[1776823972852,47.37,76835.51,0.1,0.10939,0.0002,3.69741]
[1776823974036,47.36,76848.7,0.1,0.11203,0.0002,3.76178]
[1776823975060,47.31,76853.33,0.1,0.11269,0.0002,3.778]
[1776823975823,47.31,76853.33,0.1,0.11269,0.0002,3.778]
[1776823976350,47.31,76853.33,0.1,0.11269,0.0002,3.778]
[1776823976712,47.25,76864.18,0.1,0.11464,0.00021,3.82496]
[1776823977396,47.25,76860.64,0.1,0.11389,0.00021,3.8069]
[1776823978696,47.25,76860.64,0.1,0.11389,0.00021,3.8069]
[1776823979329,47.13,76857.43,0.1,0.11264,0.00021,3.77685]
[1776823979429,47.07,76843.47,0.1,0.10951,0.0002,3.7007]
[1776823980191,47.07,76843.47,0.1,0.10951,0.0002,3.7007]
[1776823980222,47.07,76843.47,0.1,0.10951,0.0002,3.7007]
[1776823980658,47.07,76832.77,0.1,0.10736,0.0002,3.64794]
[1776823980899,47.07,76832.77,0.1,0.10736,0.0002,3.64794]
[1776823981128,47.07,76832.77,0.1,0.10736,0.0002,3.64794]
[1776823981168,47.02,76846.2,0.1,0.10982,0.0002,3.70833]
[1776823981904,47.02,76846.2,0.1,0.10982,0.0002,3.70833]
[1776823981929,47.02,76846.2,0.1,0.10982,0.0002,3.70833]
[1776823982104,47.01,76846.06,0.1,0.10977,0.0002,3.70712]
[1776823983121,47.01,76846.06,0.1,0.10977,0.0002,3.70712]
[1776823983397,47.01,76846.06,0.1,0.10977,0.0002,3.70712]
[1776823983526,47.01,76846.06,0.1,0.10977,0.0002,3.70712]
[1776823983531,46.91,76847.02,0.1,0.10945,0.0002,3.69955]
[1776823985147,46.86,76836.98,0.1,0.10719,0.0002,3.64395]
[1776823987569,46.78,76836.0,0.1,0.10658,0.0002,3.62882]
[1776823987574,46.74,76842.63,0.1,0.1077,0.0002,3.65674]
[1776823991189,46.62,76835.06,0.1,0.10559,0.0002,3.60432]
[1776823992042,46.62,76835.06,0.1,0.10559,0.0002,3.60432]
[1776823992439,46.62,76835.06,0.1,0.10559,0.0002,3.60432]
[1776823992501,46.62,76835.06,0.1,0.10559,0.0002,3.60432]
[1776823992603,46.61,76825.44,0.1,0.10365,0.0002,3.55599]
[1776823994218,46.61,76811.41,0.1,0.10092,0.00019,3.48685]
[1776823995225,46.6,76807.03,0.1,0.10007,0.00019,3.46521]
[1776823996631,46.6,76793.52,0.1,0.0975,0.00019,3.3992]
[1776823998528,46.6,76793.52,0.1,0.0975,0.00019,3.3992]
[1776823998619,46.59,76779.75,0.1,0.09491,0.00018,3.33206]
[1776824000326,46.59,76783.93,0.1,0.09567,0.00018,3.35178]
[1776824000825,46.59,76783.93,0.1,0.09567,0.00018,3.35178]
[1776824000935,46.59,76783.93,0.1,0.09567,0.00018,3.35178]
[1776824003701,46.58,76783.12,0.1,0.09549,0.00018,3.34713]
[1776824003755,46.58,76788.01,0.1,0.09636,0.00019,3.36992]
[1776824005172,46.58,76788.01,0.1,0.09636,0.00019,3.36992]
[1776824005305,46.57,76787.59,0.1,0.09627,0.00019,3.36749]
[1776824006701,46.57,76799.68,0.1,0.09851,0.00019,3.42544]
[1776824011902,46.56,76802.31,0.1,0.09866,0.00019,3.42423]
[1776824012343,46.56,76800.05,0.1,0.09822,0.00019,3.41308]
[1776824013351,46.56,76791.92,0.1,0.09669,0.00019,3.37357]
[1776824014360,46.56,76787.33,0.1,0.09582,0.00019,3.35104]
[1776824016771,46.55,76778.05,0.1,0.09407,0.00018,3.30544]
[1776824019394,46.54,76770.85,0.1,0.09273,0.00018,3.2702]
[1776824020066,46.54,76770.85,0.1,0.09273,0.00018,3.2702]
[1776824020406,46.54,76770.44,0.1,0.09264,0.00018,3.26798]
[1776824021268,46.54,76770.44,0.1,0.09264,0.00018,3.26798]
[1776824021406,46.54,76763.48,0.1,0.09138,0.00018,3.23468]
[1776824023501,46.54,76760.27,0.1,0.0908,0.00018,3.21927]
[1776824023595,46.54,76760.27,0.1,0.0908,0.00018,3.21927]
[1776824023602,46.54,76756.3,0.1,0.09009,0.00018,3.20035]
[1776824023928,46.54,76756.3,0.1,0.09009,0.00018,3.20035]
[1776824024162,46.54,76756.3,0.1,0.09009,0.00018,3.20035]
[1776824026613,46.53,76753.76,0.1,0.08963,0.00018,3.18806]
[1776824026676,46.53,76737.75,0.1,0.08682,0.00017,3.11262]
[1776824028033,46.53,76737.75,0.1,0.08682,0.00017,3.11258]
[1776824028455,46.53,76730.86,0.1,0.08563,0.00017,3.08053]
[1776824028960,46.53,76730.86,0.1,0.08563,0.00017,3.08053]
[1776824029463,46.53,76723.89,0.1,0.08445,0.00017,3.04827]
[1776824030471,46.53,76715.76,0.1,0.08307,0.00017,3.01064]
[1776824034203,46.52,76714.46,0.1,0.08283,0.00017,3.00398]
[1776824035745,46.52,76703.35,0.1,0.08098,0.00016,2.95281]
[1776824038201,46.52,76701.61,0.1,0.08069,0.00016,2.9446]
[1776824039534,46.52,76690.51,0.1,0.07888,0.00016,2.89421]
[1776824040282,46.52,76690.51,0.1,0.07888,0.00016,2.89421]
[1776824040541,46.52,76685.0,0.1,0.078,0.00016,2.86942]
[1776824042554,46.52,76689.71,0.1,0.07875,0.00016,2.89051]
[1776824046041,46.51,76690.92,0.1,0.07894,0.00016,2.89577]
[1776824046325,46.51,76690.92,0.1,0.07894,0.00016,2.89577]
[1776824047589,46.51,76702.49,0.1,0.08081,0.00016,2.94798]
[1776824048602,46.51,76706.11,0.1,0.0814,0.00016,2.96431]
[1776824053630,46.5,76707.06,0.1,0.0815,0.00016,2.9673]
[1776824055645,46.49,76701.9,0.1,0.08063,0.00016,2.94298]
[1776824057426,46.49,76704.14,0.1,0.08098,0.00016,2.95276]
[1776824057460,46.49,76704.14,0.1,0.08098,0.00016,2.95276]
[1776824057659,46.49,76708.55,0.1,0.0817,0.00017,2.97286]
[1776824058071,46.49,76708.55,0.1,0.0817,0.00017,2.97286]
[1776824058136,46.49,76708.55,0.1,0.0817,0.00017,2.97286]
[1776824058625,46.49,76708.55,0.1,0.0817,0.00017,2.97286]
[1776824058666,46.48,76767.14,0.1,0.09177,0.00018,3.24509]
[1776824059674,46.48,76776.69,0.1,0.0935,0.00018,3.29065]
[1776824061688,46.47,76771.57,0.1,0.09252,0.00018,3.26498]
[1776824062695,46.47,76765.07,0.1,0.09133,0.00018,3.23346]
[1776824063702,46.46,76769.52,0.1,0.09211,0.00018,3.25409]
[1776824068737,46.45,76769.25,0.1,0.09198,0.00018,3.25065]
[1776824071724,46.44,76769.57,0.1,0.09202,0.00018,3.25173]
[1776824071833,46.44,76769.57,0.1,0.09202,0.00018,3.25173]
[1776824071823,46.44,76762.92,0.1,0.0905,0.00018,3.20686]
[1776824071965,46.44,76762.92,0.1,0.0905,0.00018,3.20686]
[1776824071973,46.44,76762.92,0.1,0.0905,0.00018,3.20686]
[1776824073385,46.44,76762.72,0.1,0.09046,0.00018,3.20568]
[1776824073776,46.44,76752.47,0.1,0.08863,0.00018,3.1571]
[1776824074780,46.44,76748.32,0.1,0.0879,0.00017,3.1375]
[1776824079815,46.44,76746.55,0.1,0.08758,0.00017,3.12889]
[1776824084849,46.43,76746.13,0.1,0.0875,0.00017,3.12671]
[1776824087446,46.43,76741.2,0.1,0.08664,0.00017,3.10362]
[1776824092773,46.43,76740.01,0.1,0.08644,0.00017,3.09811]
[1776824092906,46.43,76738.74,0.1,0.08622,0.00017,3.09224]
[1776824095616,46.43,76740.18,0.1,0.08647,0.00017,3.09898]
[1776824095621,46.43,76740.45,0.1,0.08652,0.00017,3.10026]
[1776824097346,46.43,76734.25,0.1,0.08545,0.00017,3.07121]
[1776824100591,46.43,76733.65,0.1,0.08533,0.00017,3.06798]
[1776824100681,46.43,76736.3,0.1,0.08577,0.00017,3.08007]
[1776824101342,46.43,76736.3,0.1,0.08577,0.00017,3.08007]
[1776824101739,46.43,76750.42,0.1,0.08821,0.00018,3.14588]
[1776824101942,46.43,76750.42,0.1,0.08821,0.00018,3.14588]
[1776824101975,46.43,76750.42,0.1,0.08821,0.00018,3.14588]
[1776824102658,46.43,76750.42,0.1,0.08821,0.00018,3.14588]
[1776824102813,46.43,76750.42,0.1,0.08821,0.00018,3.14588]
[1776824102848,46.43,76750.42,0.1,0.08821,0.00018,3.14588]
[1776824102691,46.43,76775.8,0.1,0.09274,0.00018,3.26611]
[1776824102982,46.42,76775.8,0.1,0.09273,0.00018,3.26589]
[1776824104994,46.42,76787.16,0.1,0.0948,0.00018,3.31981]
[1776824109019,46.41,76785.24,0.1,0.09441,0.00018,3.30967]
[1776824109055,46.41,76787.39,0.1,0.09479,0.00018,3.31972]
[1776824111051,46.41,76788.81,0.1,0.09504,0.00019,3.32626]
[1776824111647,46.4,76789.07,0.1,0.09508,0.00019,3.32721]
[1776824114404,46.4,76790.91,0.1,0.0954,0.00019,3.33545]
[1776824114504,46.4,76803.89,0.1,0.09782,0.00019,3.39798]
[1776824115145,46.4,76803.89,0.1,0.09782,0.00019,3.39798]
[1776824115169,46.39,76809.63,0.1,0.09889,0.00019,3.42561]
[1776824119094,46.38,76805.31,0.1,0.09801,0.00019,3.4031]
[1776824122113,46.38,76808.85,0.1,0.09867,0.00019,3.41998]
[1776824124126,46.38,76805.16,0.1,0.09796,0.00019,3.40173]
[1776824129530,46.37,76806.52,0.1,0.0982,0.00019,3.40786]
[1776824134309,46.37,76806.61,0.1,0.09786,0.00019,3.39436]
[1776824134903,46.37,76806.46,0.1,0.09783,0.00019,3.39352]
[1776824136065,46.37,76806.46,0.1,0.09783,0.00019,3.3934]
[1776824136211,46.37,76802.77,0.1,0.09712,0.00019,3.37536]
[1776824137803,46.37,76802.77,0.1,0.09712,0.00019,3.37536]
[1776824143454,46.36,76797.96,0.1,0.0962,0.00019,3.35168]
[1776824145274,46.36,76803.84,0.1,0.0973,0.00019,3.38004]
[1776824146153,46.36,76803.84,0.1,0.0973,0.00019,3.38004]
[1776824147012,46.36,76804.96,0.1,0.09751,0.00019,3.38541]
[1776824147698,46.36,76804.42,0.1,0.09741,0.00019,3.38269]
[1776824149387,46.36,76804.42,0.1,0.0974,0.00019,3.38261]
[1776824149395,46.36,76806.25,0.1,0.09775,0.00019,3.39142]
[1776824153801,46.36,76806.31,0.1,0.09775,0.00019,3.39143]
[1776824157768,46.35,76801.17,0.1,0.09676,0.00019,3.36602]
[1776824162399,46.35,76804.62,0.1,0.0974,0.00019,3.3824]
[1776824167839,46.35,76807.16,0.1,0.09786,0.00019,3.39428]
[1776824171469,46.34,76801.72,0.1,0.09681,0.00019,3.36744]
[1776824176506,46.34,76804.52,0.1,0.09733,0.00019,3.38072]
[1776824181540,46.33,76805.52,0.1,0.09748,0.00019,3.38453]
[1776824182960,46.33,76806.63,0.1,0.09767,0.00019,3.38954]
[1776824183548,46.33,76806.63,0.1,0.09767,0.00019,3.38954]
[1776824183862,46.33,76806.63,0.1,0.09767,0.00019,3.38954]
[1776824183916,46.32,76828.83,0.1,0.10193,0.0002,3.49784]
[1776824184010,46.32,76828.83,0.1,0.10193,0.0002,3.49784]
[1776824184686,46.32,76828.83,0.1,0.10193,0.0002,3.49784]
[1776824184757,46.32,76843.5,0.1,0.10481,0.0002,3.57]
[1776824186579,46.32,76843.5,0.1,0.1048,0.0002,3.56975]
[1776824189449,46.31,76845.66,0.1,0.1052,0.0002,3.57965]
[1776824190093,46.31,76845.66,0.1,0.10518,0.0002,3.57929]
[1776824190370,46.31,76845.66,0.1,0.10518,0.0002,3.57929]
[1776824190604,46.31,76852.45,0.1,0.10653,0.0002,3.61273]
[1776824191768,46.31,76852.45,0.1,0.10653,0.0002,3.61273]
[1776824191827,46.3,76859.63,0.1,0.10763,0.0002,3.63469]
[1776824192780,46.3,76859.63,0.1,0.10763,0.0002,3.63469]
[1776824192881,46.27,76854.12,0.1,0.10633,0.0002,3.60267]
[1776824194631,46.23,76849.26,0.1,0.10515,0.0002,3.57353]
[1776824195019,46.23,76849.26,0.1,0.10515,0.0002,3.57353]
[1776824195639,46.22,76849.96,0.1,0.10528,0.0002,3.57666]
[1776824196213,46.22,76849.96,0.1,0.10528,0.0002,3.57666]
[1776824196562,46.22,76849.96,0.1,0.10528,0.0002,3.57666]
[1776824196791,46.22,76850.98,0.1,0.10547,0.0002,3.58137]
[1776824199643,46.21,76851.92,0.1,0.10563,0.0002,3.58532]
[1776824199742,46.21,76851.6,0.1,0.10555,0.0002,3.58335]
[1776824201680,46.21,76838.93,0.1,0.10299,0.0002,3.51964]
[1776824203695,46.2,76833.39,0.1,0.10188,0.0002,3.4917]
[1776824206205,46.2,76836.41,0.1,0.10245,0.0002,3.50615]
[1776824206511,46.2,76836.41,0.1,0.10245,0.0002,3.50615]
[1776824206733,46.2,76836.41,0.1,0.10245,0.0002,3.50615]
[1776824206900,46.2,76877.66,0.1,0.1108,0.00021,3.71213]
[1776824207114,46.2,76877.66,0.1,0.1108,0.00021,3.71213]
[1776824207574,46.2,76877.66,0.1,0.1108,0.00021,3.71213]
[1776824207737,46.2,76877.66,0.1,0.1108,0.00021,3.71213]
[1776824208598,46.2,76877.66,0.1,0.1108,0.00021,3.71213]
[1776824208685,46.2,76877.66,0.1,0.1108,0.00021,3.71213]
[1776824208993,46.13,76921.06,0.1,0.11977,0.00022,3.92541]
[1776824209465,46.13,76921.06,0.1,0.11977,0.00022,3.92541]
[1776824209752,46.07,76921.2,0.1,0.11949,0.00022,3.91906]
[1776824210804,46.07,76921.2,0.1,0.11949,0.00022,3.91906]
[1776824210875,46.01,76952.21,0.1,0.12615,0.00023,4.07263]
[1776824211577,46.01,76952.21,0.1,0.12615,0.00023,4.07263]
[1776824211808,46.01,76952.21,0.1,0.12615,0.00023,4.07263]
[1776824211842,46.01,76952.21,0.1,0.12615,0.00023,4.07263]
[1776824212241,46.01,76952.21,0.1,0.12615,0.00023,4.07263]
[1776824212807,45.96,76970.45,0.1,0.13011,0.00023,4.16188]
[1776824213071,45.96,76970.45,0.1,0.13011,0.00023,4.16188]
[1776824213797,45.96,76969.91,0.1,0.12998,0.00023,4.15905]
[1776824214220,45.96,76969.91,0.1,0.12998,0.00023,4.15905]
[1776824214556,45.96,76969.91,0.1,0.12998,0.00023,4.15905]
[1776824214960,45.96,76969.91,0.1,0.12998,0.00023,4.15905]
[1776824214978,45.95,76932.58,0.1,0.12141,0.00022,3.96393]
[1776824215986,45.89,76914.2,0.1,0.11705,0.00022,3.86194]
[1776824217307,45.89,76914.2,0.1,0.11702,0.00022,3.86127]
[1776824217828,45.88,76908.27,0.1,0.1157,0.00022,3.83006]
[1776824219911,45.88,76910.96,0.1,0.11626,0.00022,3.84316]
[1776824219911,45.87,76906.04,0.1,0.11516,0.00022,3.81717]
[1776824221042,45.86,76906.04,0.1,0.11513,0.00022,3.81644]
[1776824221858,45.86,76884.32,0.1,0.11048,0.00021,3.70481]
[1776824222864,45.85,76891.19,0.1,0.11191,0.00021,3.73922]
[1776824223539,45.85,76891.19,0.1,0.11191,0.00021,3.73922]
[1776824223619,45.85,76891.19,0.1,0.11191,0.00021,3.73922]
[1776824223914,45.85,76891.19,0.1,0.11191,0.00021,3.73922]
[1776824223884,45.85,76907.47,0.1,0.11536,0.00022,3.82192]
[1776824224887,45.85,76942.04,0.1,0.123,0.00023,4.00063]
[1776824225234,45.85,76942.04,0.1,0.123,0.00023,4.00063]
[1776824225750,45.85,76942.04,0.1,0.123,0.00023,4.00063]
[1776824225894,45.78,76958.6,0.1,0.12641,0.00023,4.07882]
[1776824226944,45.77,76993.45,0.1,0.13459,0.00024,4.26154]
[1776824228256,45.71,76993.45,0.1,0.13428,0.00024,4.25471]
[1776824228343,45.71,76993.45,0.1,0.13428,0.00024,4.25471]
[1776824228739,45.71,76993.45,0.1,0.13428,0.00024,4.25471]
[1776824228919,45.71,77042.32,0.1,0.14639,0.00025,4.51453]
[1776824229644,45.71,77042.32,0.1,0.14639,0.00025,4.51453]
[1776824229934,45.66,77042.36,0.1,0.14613,0.00025,4.5092]
[1776824230940,45.6,77054.67,0.1,0.14897,0.00026,4.56851]
[1776824231061,45.6,77054.67,0.1,0.14897,0.00026,4.56851]
[1776824231946,45.54,77074.96,0.1,0.15396,0.00026,4.67089]
[1776824232963,45.54,77081.27,0.1,0.15563,0.00027,4.70479]
[1776824233962,45.48,77085.61,0.1,0.15647,0.00027,4.72177]
[1776824234976,45.48,77095.19,0.1,0.15905,0.00027,4.77332]
[1776824235284,45.48,77095.19,0.1,0.15905,0.00027,4.77332]
[1776824235713,45.48,77095.19,0.1,0.15905,0.00027,4.77332]
[1776824235719,45.48,77095.19,0.1,0.15905,0.00027,4.77332]
[1776824235893,45.48,77095.19,0.1,0.15905,0.00027,4.77332]
[1776824235919,45.48,77095.19,0.1,0.15905,0.00027,4.77332]
[1776824236054,45.48,77095.19,0.1,0.15905,0.00027,4.77332]
[1776824236081,45.48,77083.54,0.1,0.15592,0.00027,4.71063]
[1776824236169,45.48,77083.54,0.1,0.15592,0.00027,4.71063]
[1776824236549,45.48,77083.54,0.1,0.15592,0.00027,4.71063]
[1776824237097,45.43,77051.22,0.1,0.14712,0.00026,4.53034]
[1776824237579,45.43,77051.22,0.1,0.14712,0.00026,4.53034]
[1776824238151,45.43,77046.86,0.1,0.14601,0.00026,4.50692]
[1776824238873,45.43,77046.86,0.1,0.14601,0.00026,4.50692]
[1776824239229,45.43,77046.86,0.1,0.14601,0.00026,4.50692]
[1776824240201,45.31,77054.39,0.1,0.1473,0.00026,4.5342]
[1776824240747,45.31,77054.39,0.1,0.1473,0.00026,4.5342]
[1776824240803,45.31,77054.39,0.1,0.1473,0.00026,4.5342]
[1776824241161,45.19,77064.95,0.1,0.14941,0.00026,4.57802]
[1776824243713,45.13,77065.35,0.1,0.14919,0.00026,4.57363]
[1776824243790,45.13,77065.35,0.1,0.14919,0.00026,4.57363]
[1776824244177,45.13,77065.35,0.1,0.14919,0.00026,4.57363]
[1776824244257,45.07,77063.05,0.1,0.14827,0.00026,4.5547]
[1776824245320,44.96,77063.32,0.1,0.14775,0.00026,4.54386]
[1776824245377,44.96,77063.32,0.1,0.14775,0.00026,4.54386]
[1776824245541,44.96,77063.32,0.1,0.14775,0.00026,4.54386]
[1776824245654,44.96,77063.32,0.1,0.14775,0.00026,4.54386]
[1776824246124,44.9,77093.18,0.1,0.15537,0.00027,4.7002]
[1776824246351,44.9,77093.18,0.1,0.15537,0.00027,4.7002]
[1776824246655,44.9,77093.18,0.1,0.15537,0.00027,4.7002]
[1776824247080,44.9,77093.18,0.1,0.15537,0.00027,4.7002]
[1776824247150,44.87,77120.46,0.1,0.16264,0.00028,4.84502]
[1776824247477,44.87,77120.46,0.1,0.16264,0.00028,4.84502]
[1776824248093,44.87,77120.46,0.1,0.16264,0.00028,4.84502]
[1776824248139,44.87,77129.5,0.1,0.16517,0.00028,4.89432]
[1776824249736,44.78,77129.79,0.1,0.16477,0.00028,4.88659]
[1776824250106,44.78,77130.24,0.1,0.16489,0.00028,4.88905]
[1776824251205,44.78,77130.24,0.1,0.16489,0.00028,4.88905]
[1776824251113,44.72,77123.89,0.1,0.16245,0.00028,4.83442]
[1776824251927,44.72,77123.89,0.1,0.16245,0.00028,4.83442]
[1776824252134,44.66,77120.29,0.1,0.16112,0.00028,4.8084]
[1776824254135,44.5,77101.95,0.1,0.15516,0.00027,4.68964]
[1776824257156,44.41,77108.98,0.1,0.15658,0.00027,4.71835]
[1776824257872,44.41,77108.98,0.1,0.15658,0.00027,4.71835]
[1776824258032,44.41,77108.98,0.1,0.15658,0.00027,4.71835]
[1776824258209,44.36,77117.36,0.1,0.15864,0.00028,4.75962]
[1776824260177,44.31,77126.07,0.1,0.16077,0.00028,4.80189]
[1776824261184,44.31,77120.52,0.1,0.15922,0.00028,4.77124]
[1776824262289,44.26,77118.52,0.1,0.15843,0.00028,4.75549]
[1776824263198,44.24,77115.17,0.1,0.15738,0.00028,4.73462]
[1776824263342,44.24,77115.17,0.1,0.15738,0.00028,4.73462]
[1776824263779,44.24,77115.17,0.1,0.15738,0.00028,4.73462]
[1776824264208,44.22,77124.82,0.1,0.15995,0.00028,4.78586]
[1776824264259,44.22,77124.82,0.1,0.15995,0.00028,4.78586]
[1776824265212,44.18,77120.81,0.1,0.15861,0.00028,4.75931]
[1776824265492,44.18,77120.81,0.1,0.15861,0.00028,4.75931]
[1776824266219,44.18,77121.49,0.1,0.1588,0.00028,4.76308]
[1776824267228,44.16,77116.16,0.1,0.15721,0.00028,4.73138]
[1776824268234,44.14,77108.97,0.1,0.15512,0.00027,4.68938]
[1776824269240,44.13,77105.89,0.1,0.15419,0.00027,4.67056]
[1776824269894,44.13,77105.89,0.1,0.15419,0.00027,4.67056]
[1776824269969,44.13,77105.89,0.1,0.15419,0.00027,4.67056]
[1776824270246,44.13,77105.89,0.1,0.15419,0.00027,4.67056]
[1776824270249,44.11,77105.01,0.1,0.15384,0.00027,4.66355]
[1776824270313,44.11,77105.01,0.1,0.15384,0.00027,4.66355]
[1776824270485,44.11,77105.01,0.1,0.15384,0.00027,4.66355]
[1776824270575,44.11,77105.01,0.1,0.15384,0.00027,4.66355]
[1776824270610,44.11,77105.01,0.1,0.15384,0.00027,4.66355]
[1776824270653,44.11,77105.01,0.1,0.15384,0.00027,4.66355]
[1776824270682,44.11,77105.01,0.1,0.15384,0.00027,4.66355]
[1776824271254,44.11,77105.18,0.1,0.15389,0.00027,4.66449]
[1776824271477,44.11,77105.18,0.1,0.15389,0.00027,4.66449]
[1776824271743,44.11,77105.18,0.1,0.15389,0.00027,4.66449]
[1776824271863,44.11,77105.18,0.1,0.15389,0.00027,4.66449]
[1776824271920,44.11,77105.18,0.1,0.15389,0.00027,4.66449]
[1776824272261,44.1,77100.99,0.1,0.1527,0.00027,4.64038]
[1776824272499,44.1,77100.99,0.1,0.1527,0.00027,4.64038]
[1776824273244,44.1,77100.99,0.1,0.1527,0.00027,4.64038]
[1776824273254,44.1,77100.99,0.1,0.1527,0.00027,4.64038]
[1776824272559,44.07,77089.56,0.1,0.14947,0.00027,4.57407]
[1776824273312,44.07,77089.56,0.1,0.14947,0.00027,4.57407]
[1776824274000,44.07,77089.56,0.1,0.14947,0.00027,4.57407]
[1776824274022,44.07,77088.05,0.1,0.14906,0.00027,4.5657]
[1776824275613,44.07,77088.05,0.1,0.14906,0.00027,4.5657]
[1776824275649,44.07,77088.17,0.1,0.14907,0.00027,4.56592]
[1776824277228,44.07,77083.54,0.1,0.14783,0.00027,4.54012]
[1776824278245,44.07,77083.54,0.1,0.14783,0.00027,4.54012]
[1776824278554,44.07,77092.17,0.1,0.15013,0.00027,4.58782]
[1776824279737,44.07,77092.17,0.1,0.15013,0.00027,4.58782]
[1776824279775,44.07,77087.05,0.1,0.14875,0.00027,4.55931]
[1776824281010,44.07,77087.05,0.1,0.14875,0.00027,4.55931]
[1776824281026,44.07,77087.05,0.1,0.14875,0.00027,4.55931]
[1776824281111,44.05,77080.27,0.1,0.14687,0.00027,4.52017]
[1776824281661,44.05,77080.27,0.1,0.14687,0.00027,4.52017]
[1776824281957,44.05,77067.44,0.1,0.14349,0.00026,4.44918]
[1776824282966,44.05,77062.15,0.1,0.14211,0.00026,4.41986]
[1776824283321,44.05,77062.15,0.1,0.14211,0.00026,4.41986]
[1776824286103,44.05,77058.16,0.1,0.14108,0.00026,4.39787]
[1776824286197,44.05,77054.58,0.1,0.14016,0.00026,4.37817]
[1776824286816,44.05,77054.58,0.1,0.14016,0.00026,4.37817]
[1776824287848,44.05,77053.15,0.1,0.13979,0.00026,4.37035]
[1776824287949,44.05,77053.65,0.1,0.13992,0.00026,4.3732]
[1776824288840,44.05,77053.65,0.1,0.13992,0.00026,4.3732]
[1776824288994,44.05,77053.65,0.1,0.13992,0.00026,4.3732]
[1776824289002,44.05,77056.86,0.1,0.14076,0.00026,4.39101]
[1776824289730,44.05,77056.86,0.1,0.14076,0.00026,4.39101]
[1776824289858,44.05,77056.86,0.1,0.14076,0.00026,4.39101]
[1776824289955,44.06,77072.88,0.1,0.14494,0.00026,4.4797]
[1776824290854,44.06,77081.72,0.1,0.14727,0.00027,4.52858]
[1776824291837,44.06,77081.72,0.1,0.14727,0.00027,4.52858]
[1776824293842,44.05,77084.58,0.1,0.14802,0.00027,4.5442]
[1776824295309,44.05,77084.85,0.1,0.1481,0.00027,4.5457]
[1776824295430,43.99,77066.43,0.1,0.14288,0.00026,4.43631]
[1776824296611,43.99,77047.81,0.1,0.13808,0.00026,4.33344]
[1776824297451,43.99,77047.81,0.1,0.13808,0.00026,4.33344]
[1776824298018,43.99,77047.81,0.1,0.13808,0.00026,4.33344]
[1776824298029,43.99,77041.89,0.1,0.13655,0.00025,4.30043]
[1776824298865,43.99,77034.87,0.1,0.13478,0.00025,4.2618]
[1776824299772,43.99,77034.87,0.1,0.13478,0.00025,4.2618]
[1776824299810,43.99,77034.87,0.1,0.13478,0.00025,4.2618]
[1776824300058,43.99,77034.87,0.1,0.13478,0.00025,4.2618]
[1776824300097,43.99,77034.87,0.1,0.13478,0.00025,4.2618]
[1776824300130,43.98,77035.56,0.1,0.13495,0.00025,4.26539]
[1776824302012,43.98,77035.79,0.1,0.13501,0.00025,4.26666]
[1776824302078,43.98,77053.9,0.1,0.13961,0.00026,4.36647]
[1776824303799,43.98,77055.64,0.1,0.14006,0.00026,4.37608]
[1776824303809,43.98,77055.64,0.1,0.14006,0.00026,4.37608]
[1776824306207,43.98,77055.42,0.1,0.13999,0.00026,4.37466]
[1776824306217,43.98,77055.42,0.1,0.13999,0.00026,4.37466]
[1776824306240,43.98,77055.42,0.1,0.13999,0.00026,4.37466]
[1776824306225,43.98,77048.14,0.1,0.13812,0.00026,4.33437]
[1776824306664,43.98,77048.14,0.1,0.13812,0.00026,4.33437]
[1776824306679,43.98,77038.92,0.1,0.13578,0.00025,4.28349]
[1776824307416,43.98,77038.92,0.1,0.13578,0.00025,4.28349]
[1776824308936,43.98,77044.69,0.1,0.13723,0.00025,4.31523]
[1776824309461,43.98,77044.69,0.1,0.13723,0.00025,4.31523]
[1776824310040,43.98,77044.69,0.1,0.13723,0.00025,4.31523]
[1776824310077,43.98,77048.26,0.1,0.13813,0.00026,4.33465]
[1776824311883,43.98,77051.16,0.1,0.13851,0.00026,4.33665]
[1776824311885,43.98,77070.04,0.1,0.1434,0.00026,4.44094]
[1776824312969,43.98,77070.04,0.1,0.1434,0.00026,4.44094]
[1776824313164,43.98,77080.31,0.1,0.1461,0.00027,4.49764]
[1776824314079,43.98,77080.31,0.1,0.1461,0.00027,4.49764]
[1776824314180,43.97,77084.87,0.1,0.1473,0.00027,4.52266]
[1776824316257,43.97,77084.87,0.1,0.14728,0.00027,4.52235]
[1776824317644,43.91,77075.66,0.1,0.14453,0.00026,4.46489]
[1776824318494,43.91,77075.66,0.1,0.14453,0.00026,4.46489]
[1776824319375,43.91,77077.11,0.1,0.1449,0.00026,4.47264]
[1776824319648,43.91,77077.11,0.1,0.1449,0.00026,4.47264]
[1776824319702,43.91,77080.94,0.1,0.14591,0.00027,4.49367]
[1776824322231,43.91,77079.88,0.1,0.14561,0.00027,4.48755]
[1776824322263,43.91,77075.81,0.1,0.14452,0.00026,4.46469]
[1776824326231,43.9,77073.21,0.1,0.14379,0.00026,4.44935]
[1776824326252,43.9,77080.2,0.1,0.14564,0.00027,4.48815]
[1776824326430,43.9,77080.2,0.1,0.14564,0.00027,4.48815]
[1776824326466,43.9,77080.2,0.1,0.14564,0.00027,4.48815]
[1776824326595,43.9,77080.2,0.1,0.14564,0.00027,4.48815]
[1776824327318,43.9,77093.38,0.1,0.14915,0.00027,4.56117]
[1776824327645,43.9,77093.38,0.1,0.14915,0.00027,4.56117]
[1776824327748,43.9,77093.38,0.1,0.14915,0.00027,4.56117]
[1776824328123,43.9,77093.38,0.1,0.14915,0.00027,4.56117]
[1776824328330,43.9,77093.38,0.1,0.14915,0.00027,4.56117]
[1776824328257,43.88,77122.48,0.1,0.15705,0.00028,4.72158]
[1776824329203,43.88,77122.48,0.1,0.15705,0.00028,4.72158]
[1776824329213,43.88,77140.59,0.1,0.16214,0.00028,4.8224]
[1776824329524,43.88,77140.59,0.1,0.16214,0.00028,4.8224]
[1776824329730,43.88,77140.59,0.1,0.16214,0.00028,4.8224]
[1776824330013,43.88,77140.59,0.1,0.16214,0.00028,4.8224]
[1776824330017,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824330383,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824330487,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824330708,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824330798,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824330938,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824330979,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824331027,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824331106,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824331220,43.88,77158.35,0.1,0.16725,0.00029,4.92139]
[1776824331277,43.86,77145.83,0.1,0.16355,0.00029,4.84992]
[1776824331742,43.86,77145.83,0.1,0.16355,0.00029,4.84992]
[1776824331789,43.86,77129.42,0.1,0.15889,0.00028,4.75839]
[1776824333231,43.86,77129.42,0.1,0.15889,0.00028,4.75839]
[1776824333332,43.85,77132.7,0.1,0.15974,0.00028,4.77516]
[1776824334301,43.85,77132.7,0.1,0.15974,0.00028,4.77516]
[1776824334282,43.84,77137.17,0.1,0.16097,0.00028,4.79954]
[1776824334482,43.84,77137.17,0.1,0.16097,0.00028,4.79954]
[1776824334987,43.84,77144.86,0.1,0.16312,0.00029,4.84158]
[1776824336301,43.84,77144.86,0.1,0.16312,0.00029,4.84158]
[1776824337965,43.81,77156.05,0.1,0.16617,0.00029,4.90082]
[1776824338592,43.81,77156.05,0.1,0.16617,0.00029,4.90082]
[1776824339079,43.81,77156.05,0.1,0.16617,0.00029,4.90082]
[1776824339109,43.81,77156.05,0.1,0.16617,0.00029,4.90082]
[1776824339164,43.8,77165.69,0.1,0.16895,0.00029,4.95411]
[1776824340061,43.8,77165.69,0.1,0.16895,0.00029,4.95411]
[1776824340093,43.79,77161.28,0.1,0.1676,0.00029,4.92822]
[1776824341213,43.79,77161.28,0.1,0.1676,0.00029,4.92822]
[1776824341432,43.77,77158.55,0.1,0.16667,0.00029,4.91045]
[1776824341523,43.77,77158.55,0.1,0.16667,0.00029,4.91045]
[1776824341768,43.74,77158.55,0.1,0.16655,0.00029,4.90816]
[1776824342422,43.74,77158.55,0.1,0.16655,0.00029,4.90816]
[1776824342692,43.74,77158.55,0.1,0.16655,0.00029,4.90816]
[1776824343125,43.74,77158.55,0.1,0.16655,0.00029,4.90816]
[1776824343205,43.74,77158.55,0.1,0.16655,0.00029,4.90816]
[1776824343226,43.73,77130.0,0.1,0.15832,0.00028,4.74713]
[1776824343486,43.73,77130.0,0.1,0.15832,0.00028,4.74713]
[1776824343767,43.73,77130.0,0.1,0.15832,0.00028,4.74713]
[1776824343833,43.73,77130.0,0.1,0.15832,0.00028,4.74713]
[1776824343864,43.73,77130.0,0.1,0.15832,0.00028,4.74713]
[1776824343987,43.73,77130.0,0.1,0.15832,0.00028,4.74713]
[1776824344071,43.73,77115.84,0.1,0.15436,0.00028,4.66773]
[1776824346346,43.73,77122.36,0.1,0.15617,0.00028,4.70413]
[1776824346493,43.73,77122.36,0.1,0.15617,0.00028,4.70413]
[1776824346973,43.73,77122.36,0.1,0.15617,0.00028,4.70413]
[1776824347136,43.73,77122.36,0.1,0.15617,0.00028,4.70413]
[1776824347154,43.73,77122.36,0.1,0.15617,0.00028,4.70413]
[1776824347224,43.73,77122.36,0.1,0.15617,0.00028,4.70413]
[1776824347237,43.73,77115.09,0.1,0.15414,0.00028,4.66332]
[1776824349279,43.73,77115.09,0.1,0.15414,0.00028,4.66322]
[1776824349786,43.7,77114.74,0.1,0.15391,0.00028,4.6586]
[1776824350114,43.7,77114.74,0.1,0.15391,0.00028,4.6586]
[1776824352026,43.7,77114.23,0.1,0.15376,0.00028,4.65558]
[1776824352148,43.7,77114.23,0.1,0.15376,0.00028,4.65558]
[1776824352234,43.7,77114.23,0.1,0.15376,0.00028,4.65558]
[1776824352279,43.7,77114.49,0.1,0.15382,0.00028,4.65692]
[1776824353866,43.7,77107.73,0.1,0.15196,0.00027,4.61898]
[1776824354413,43.7,77107.73,0.1,0.15196,0.00027,4.61898]
[1776824356700,43.7,77104.84,0.1,0.15116,0.00027,4.60276]
[1776824358495,43.7,77108.06,0.1,0.15204,0.00027,4.62069]
[1776824359680,43.7,77109.69,0.1,0.15249,0.00027,4.62976]
[1776824360914,43.7,77113.63,0.1,0.15356,0.00028,4.65168]
[1776824361770,43.7,77113.63,0.1,0.15356,0.00028,4.65168]
[1776824361779,43.7,77113.63,0.1,0.15356,0.00028,4.65168]
[1776824361781,43.7,77113.63,0.1,0.15356,0.00028,4.65168]
[1776824361836,43.7,77113.63,0.1,0.15356,0.00028,4.65168]
[1776824362121,43.7,77117.37,0.1,0.15459,0.00028,4.67251]
[1776824363508,43.7,77117.37,0.1,0.15459,0.00028,4.67241]
[1776824363570,43.7,77117.37,0.1,0.15459,0.00028,4.67241]
[1776824363935,43.69,77116.07,0.1,0.15422,0.00028,4.66505]
[1776824366125,43.69,77114.71,0.1,0.15385,0.00028,4.65737]
[1776824366139,43.69,77114.71,0.1,0.15385,0.00028,4.65737]
[1776824366187,43.69,77114.71,0.1,0.15385,0.00028,4.65737]
[1776824366224,43.69,77114.71,0.1,0.15385,0.00028,4.65737]
[1776824366337,43.69,77101.17,0.1,0.15013,0.00027,4.5816]
[1776824368174,43.69,77084.8,0.1,0.14572,0.00027,4.4901]
[1776824368991,43.69,77084.8,0.1,0.14572,0.00027,4.4901]
[1776824369004,43.69,77084.8,0.1,0.14572,0.00027,4.4901]
[1776824369384,43.69,77083.44,0.1,0.14536,0.00027,4.48246]
[1776824369980,43.69,77083.44,0.1,0.14535,0.00027,4.48241]
[1776824371145,43.69,77083.44,0.1,0.14535,0.00027,4.48241]
[1776824371213,43.69,77072.15,0.1,0.14201,0.00026,4.40549]
[1776824373640,43.69,77071.53,0.1,0.14185,0.00026,4.40212]
[1776824373866,43.69,77071.53,0.1,0.14185,0.00026,4.40212]
[1776824374377,43.69,77065.23,0.1,0.14021,0.00026,4.36713]
[1776824374540,43.69,77065.23,0.1,0.14021,0.00026,4.36713]
[1776824375237,43.69,77057.07,0.1,0.1381,0.00026,4.32169]
[1776824376207,43.69,77057.07,0.1,0.1381,0.00026,4.32169]
[1776824376253,43.69,77049.02,0.1,0.13602,0.00025,4.2768]
[1776824377183,43.69,77049.02,0.1,0.13602,0.00025,4.2768]
[1776824377205,43.69,77045.45,0.1,0.13511,0.00025,4.25685]
[1776824379116,43.69,77024.65,0.1,0.12988,0.00025,4.14153]
[1776824380262,43.69,77024.65,0.1,0.12988,0.00025,4.14153]
[1776824380362,43.69,77025.14,0.1,0.13,0.00025,4.14421]
[1776824384285,43.68,77015.76,0.1,0.12769,0.00024,4.09257]
[1776824385459,43.69,77015.76,0.1,0.12769,0.00024,4.09261]
[1776824386093,43.69,77014.35,0.1,0.12735,0.00024,4.08492]
[1776824388250,43.69,77014.93,0.1,0.1275,0.00024,4.08816]
[1776824388258,43.69,77009.81,0.1,0.12625,0.00024,4.06012]
[1776824388814,43.69,77009.81,0.1,0.12625,0.00024,4.06012]
[1776824388828,43.69,77009.81,0.1,0.12625,0.00024,4.06012]
[1776824389115,43.69,77009.81,0.1,0.12626,0.00024,4.06022]
[1776824389481,43.69,77009.81,0.1,0.12626,0.00024,4.06022]
[1776824395285,43.69,77008.6,0.1,0.12599,0.00024,4.0541]
[1776824395356,43.69,77007.56,0.1,0.12574,0.00024,4.04851]
[1776824396600,43.69,77007.56,0.1,0.12575,0.00024,4.04863]
[1776824397170,43.69,77008.44,0.1,0.12596,0.00024,4.05355]
[1776824398179,43.69,77014.12,0.1,0.12735,0.00024,4.08477]
[1776824398958,43.69,77014.12,0.1,0.12735,0.00024,4.08477]
[1776824398973,43.69,77014.12,0.1,0.12735,0.00024,4.08477]
[1776824399035,43.69,77014.12,0.1,0.12735,0.00024,4.08477]
[1776824399186,43.7,77014.56,0.1,0.12745,0.00024,4.08724]
[1776824402243,43.7,77017.39,0.1,0.12815,0.00024,4.10287]
[1776824403395,43.7,77017.12,0.1,0.12809,0.00024,4.10145]
[1776824403422,43.7,77022.76,0.1,0.12947,0.00025,4.13251]
[1776824403559,43.7,77022.76,0.1,0.12947,0.00025,4.13251]
[1776824404402,43.7,77022.76,0.1,0.12947,0.00025,4.13251]
[1776824404494,43.7,77023.15,0.1,0.12957,0.00025,4.13466]
[1776824405238,43.7,77034.18,0.1,0.13231,0.00025,4.19538]
[1776824405953,43.7,77034.18,0.1,0.13231,0.00025,4.19538]
[1776824405990,43.7,77034.18,0.1,0.13231,0.00025,4.19538]
[1776824406247,43.69,77041.42,0.1,0.13412,0.00025,4.23526]
[1776824407423,43.69,77041.42,0.1,0.13412,0.00025,4.23526]
[1776824407285,43.7,77049.12,0.1,0.13607,0.00025,4.27793]
[1776824408278,43.7,77053.82,0.1,0.13728,0.00026,4.30399]
[1776824408824,43.7,77053.82,0.1,0.13728,0.00026,4.30399]
[1776824409306,43.7,77053.82,0.1,0.13728,0.00026,4.30399]
[1776824409388,43.69,77056.17,0.1,0.13788,0.00026,4.31697]
[1776824409696,43.69,77056.17,0.1,0.13788,0.00026,4.31697]
[1776824411298,43.69,77050.19,0.1,0.13634,0.00026,4.28381]
[1776824411864,43.69,77050.19,0.1,0.13634,0.00026,4.28381]
[1776824412304,43.69,77054.96,0.1,0.13756,0.00026,4.31016]
[1776824413415,43.69,77054.96,0.1,0.13756,0.00026,4.31016]
[1776824413537,43.69,77057.11,0.1,0.1381,0.00026,4.32186]
[1776824414253,43.69,77057.11,0.1,0.1381,0.00026,4.32186]
[1776824414354,43.69,77051.66,0.1,0.13669,0.00026,4.29135]
[1776824415177,43.69,77051.66,0.1,0.13669,0.00026,4.29135]
[1776824415187,43.69,77051.66,0.1,0.13669,0.00026,4.29135]
[1776824415327,43.69,77051.66,0.1,0.13668,0.00026,4.2911]
[1776824416332,43.69,77046.99,0.1,0.13549,0.00025,4.26523]
[1776824417292,43.69,77046.99,0.1,0.13549,0.00025,4.26523]
[1776824417386,43.69,77031.86,0.1,0.13168,0.00025,4.18162]
[1776824419439,43.68,77016.4,0.1,0.12785,0.00024,4.09605]
[1776824419488,43.68,77016.4,0.1,0.12785,0.00024,4.09605]
[1776824420367,43.68,77009.97,0.1,0.12627,0.00024,4.06059]
[1776824422572,43.68,77010.1,0.1,0.12629,0.00024,4.06107]
[1776824423382,43.68,77009.79,0.1,0.12621,0.00024,4.05926]
[1776824424394,43.68,77006.22,0.1,0.12535,0.00024,4.03959]
[1776824425394,43.68,76998.63,0.1,0.12352,0.00024,3.99799]
[1776824427410,43.68,76992.8,0.1,0.12214,0.00024,3.96616]
[1776824431439,43.68,76989.58,0.1,0.12103,0.00024,3.93494]
[1776824434790,43.68,76987.42,0.1,0.12053,0.00023,3.9234]
[1776824438393,43.68,76987.68,0.1,0.12059,0.00024,3.92473]
[1776824438407,43.68,76981.49,0.1,0.11913,0.00023,3.8908]
[1776824439189,43.68,76977.87,0.1,0.11828,0.00023,3.87106]
[1776824439757,43.68,76977.87,0.1,0.11828,0.00023,3.87106]
[1776824439779,43.68,76970.14,0.1,0.1165,0.00023,3.82926]
[1776824440541,43.68,76970.14,0.1,0.1165,0.00023,3.82926]
[1776824441313,43.68,76965.63,0.1,0.11546,0.00023,3.80479]
[1776824443318,43.68,76959.21,0.1,0.114,0.00023,3.77027]
[1776824443924,43.68,76959.21,0.1,0.114,0.00023,3.77027]
[1776824444025,43.68,76961.21,0.1,0.11446,0.00023,3.78106]
[1776824446019,43.68,76961.21,0.1,0.11446,0.00023,3.78106]
[1776824446094,43.68,76967.32,0.1,0.11585,0.00023,3.814]
[1776824447328,43.68,76967.32,0.1,0.11585,0.00023,3.814]
[1776824447355,43.68,76967.09,0.1,0.1158,0.00023,3.81274]
[1776824448557,43.68,76963.48,0.1,0.11497,0.00023,3.79328]
[1776824450337,43.68,76963.48,0.1,0.11497,0.00023,3.79328]
[1776824450438,43.68,76961.46,0.1,0.11451,0.00023,3.78242]
[1776824451580,43.68,76957.92,0.1,0.11372,0.00023,3.76342]
[1776824452586,43.68,76952.19,0.1,0.11242,0.00022,3.7325]
[1776824454071,43.67,76947.36,0.1,0.11133,0.00022,3.7064]
[1776824458757,43.67,76945.45,0.1,0.11089,0.00022,3.69579]
[1776824459386,43.67,76936.67,0.1,0.10894,0.00022,3.64862]
[1776824460036,43.66,76930.09,0.1,0.10749,0.00022,3.61338]
[1776824461120,43.66,76930.09,0.1,0.10749,0.00022,3.61338]
[1776824461825,43.66,76931.92,0.1,0.10788,0.00022,3.6228]
[1776824462490,43.66,76931.92,0.1,0.10788,0.00022,3.6228]
[1776824464321,43.66,76935.97,0.1,0.10873,0.00022,3.64345]
[1776824467700,43.65,76939.58,0.1,0.10948,0.00022,3.6617]
[1776824469787,43.65,76939.96,0.1,0.10955,0.00022,3.66338]
[1776824469926,43.65,76939.96,0.1,0.10955,0.00022,3.66338]
[1776824470108,43.64,76936.3,0.1,0.10872,0.00022,3.64322]
[1776824472478,43.64,76924.38,0.1,0.10611,0.00021,3.57946]
[1776824473019,43.64,76917.65,0.1,0.10467,0.00021,3.54396]
[1776824473953,43.63,76913.65,0.1,0.1038,0.00021,3.52251]
[1776824479067,43.63,76912.41,0.1,0.10353,0.00021,3.51556]
[1776824479130,43.63,76912.41,0.1,0.10353,0.00021,3.51556]
[1776824479146,43.63,76923.88,0.1,0.10595,0.00021,3.57566]
[1776824480178,43.63,76931.37,0.1,0.10756,0.00022,3.61509]
[1776824480530,43.63,76931.37,0.1,0.10756,0.00022,3.61509]
[1776824481087,43.62,76934.87,0.1,0.10831,0.00022,3.63341]
[1776824483491,43.62,76934.87,0.1,0.10831,0.00022,3.63341]
[1776824484098,43.62,76937.75,0.1,0.10894,0.00022,3.64872]
[1776824484317,43.62,76937.75,0.1,0.10894,0.00022,3.64872]
[1776824484421,43.62,76932.88,0.1,0.10787,0.00022,3.6225]
[1776824486140,43.62,76927.65,0.1,0.10671,0.00022,3.59423]
[1776824488065,43.61,76932.12,0.1,0.10766,0.00022,3.61741]
[1776824492204,43.6,76930.6,0.1,0.10694,0.00022,3.59466]
[1776824492580,43.6,76930.6,0.1,0.10694,0.00022,3.59466]
[1776824493541,43.6,76930.6,0.1,0.10694,0.00022,3.59466]
[1776824492884,43.6,76930.6,0.1,0.10694,0.00022,3.59466]
[1776824493889,43.6,76930.19,0.1,0.10683,0.00022,3.592]
[1776824496771,43.6,76927.68,0.1,0.10627,0.00022,3.57822]
[1776824496838,43.6,76927.68,0.1,0.10627,0.00022,3.57822]
[1776824497176,43.6,76927.68,0.1,0.10627,0.00022,3.57822]
[1776824497247,43.59,76918.93,0.1,0.10439,0.00021,3.53181]
[1776824497740,43.59,76918.93,0.1,0.10439,0.00021,3.53181]
[1776824498078,43.59,76918.93,0.1,0.10439,0.00021,3.53181]
[1776824498117,43.59,76911.98,0.1,0.10291,0.00021,3.49513]
[1776824500329,43.59,76905.71,0.1,0.10158,0.00021,3.46212]
[1776824500588,43.59,76905.71,0.1,0.10158,0.00021,3.46212]
[1776824504552,43.59,76898.7,0.1,0.10012,0.00021,3.42541]
[1776824510400,43.59,76897.75,0.1,0.09992,0.00021,3.42024]
[1776824516043,43.59,76896.45,0.1,0.09965,0.00021,3.41353]
[1776824516708,43.59,76896.45,0.1,0.09965,0.00021,3.41353]
[1776824516782,43.59,76896.45,0.1,0.09965,0.00021,3.41353]
[1776824517050,43.59,76896.84,0.1,0.09973,0.00021,3.41558]
[1776824518064,43.59,76896.84,0.1,0.09973,0.00021,3.41558]
[1776824518178,43.59,76896.84,0.1,0.09973,0.00021,3.41558]
[1776824518280,43.59,76891.47,0.1,0.09863,0.0002,3.38773]
[1776824524099,43.58,76889.14,0.1,0.09813,0.0002,3.37498]
[1776824527118,43.59,76888.55,0.1,0.09802,0.0002,3.37207]
[1776824527227,43.59,76886.84,0.1,0.09767,0.0002,3.36329]
[1776824528021,43.59,76886.84,0.1,0.09767,0.0002,3.36329]
[1776824528127,43.58,76886.84,0.1,0.09766,0.0002,3.36311]
[1776824529334,43.58,76867.48,0.1,0.09379,0.0002,3.26358]
[1776824535177,43.58,76863.4,0.1,0.09298,0.0002,3.24258]
[1776824540210,43.58,76859.4,0.1,0.09219,0.00019,3.22218]
[1776824545461,43.58,76856.07,0.1,0.09155,0.00019,3.20533]
[1776824545581,43.58,76856.07,0.1,0.09155,0.00019,3.20533]
[1776824547463,43.58,76853.35,0.1,0.09103,0.00019,3.19161]
[1776824547479,43.58,76853.35,0.1,0.09103,0.00019,3.19161]
[1776824549129,43.58,76851.27,0.1,0.09063,0.00019,3.1812]
[1776824549460,43.58,76851.27,0.1,0.09063,0.00019,3.1812]
[1776824549468,43.58,76851.27,0.1,0.09063,0.00019,3.1812]
[1776824553303,43.59,76847.24,0.1,0.08955,0.00019,3.14805]
[1776824558341,43.59,76845.29,0.1,0.08919,0.00019,3.1387]
[1776824560352,43.59,76840.9,0.1,0.08837,0.00019,3.11691]
[1776824561311,43.59,76840.9,0.1,0.08837,0.00019,3.11691]
[1776824561614,43.59,76840.9,0.1,0.08837,0.00019,3.11691]
[1776824563636,43.59,76840.53,0.1,0.08831,0.00019,3.11546]
[1776824564053,43.59,76840.53,0.1,0.08831,0.00019,3.11546]
[1776824564164,43.59,76840.53,0.1,0.08831,0.00019,3.11546]
[1776824564197,43.59,76840.53,0.1,0.08831,0.00019,3.11546]
[1776824565388,43.6,76844.09,0.1,0.089,0.00019,3.13354]
[1776824565676,43.6,76844.09,0.1,0.089,0.00019,3.13354]
[1776824566560,43.6,76844.09,0.1,0.089,0.00019,3.13354]
[1776824576465,43.6,76846.24,0.1,0.08944,0.00019,3.14537]
[1776824578413,43.6,76846.24,0.1,0.08944,0.00019,3.14537]
[1776824579220,43.61,76846.2,0.1,0.08944,0.00019,3.14534]
[1776824579960,43.61,76846.2,0.1,0.08945,0.00019,3.14543]
[1776824580170,43.61,76846.2,0.1,0.08945,0.00019,3.14543]
[1776824581500,43.61,76834.21,0.1,0.08719,0.00019,3.08563]
[1776824582301,43.61,76834.21,0.1,0.08719,0.00019,3.08563]
[1776824582395,43.61,76834.21,0.1,0.08719,0.00019,3.08563]
[1776824582507,43.61,76834.21,0.1,0.0872,0.00019,3.08576]
[1776824582922,43.61,76834.21,0.1,0.0872,0.00019,3.08576]
[1776824583514,43.61,76825.61,0.1,0.08561,0.00018,3.04325]
[1776824585528,43.61,76816.48,0.1,0.08395,0.00018,2.99874]
[1776824588089,43.61,76814.2,0.1,0.08353,0.00018,2.98723]
[1776824593171,43.6,76814.3,0.1,0.08349,0.00018,2.9861]
[1776824593596,43.6,76809.06,0.1,0.08253,0.00018,2.96014]
[1776824598094,43.59,76807.96,0.1,0.08229,0.00018,2.95368]
[1776824600636,43.58,76799.76,0.1,0.08081,0.00018,2.91306]
[1776824601640,43.58,76792.94,0.1,0.0796,0.00017,2.87989]
[1776824602066,43.58,76792.94,0.1,0.0796,0.00017,2.87989]
[1776824602148,43.58,76792.94,0.1,0.0796,0.00017,2.87989]
[1776824602655,43.58,76787.97,0.1,0.07873,0.00017,2.85584]
[1776824602751,43.58,76787.97,0.1,0.07873,0.00017,2.85584]
[1776824603656,43.58,76783.52,0.1,0.07796,0.00017,2.83441]
[1776824603771,43.58,76783.52,0.1,0.07796,0.00017,2.83441]
[1776824604663,43.58,76782.25,0.1,0.07774,0.00017,2.82827]
[1776824607171,43.58,76781.42,0.1,0.07759,0.00017,2.82424]
[1776824607271,43.58,76781.42,0.1,0.07759,0.00017,2.82424]
[1776824607346,43.58,76781.42,0.1,0.07759,0.00017,2.82424]
[1776824607373,43.58,76781.76,0.1,0.07765,0.00017,2.82575]
[1776824608255,43.58,76781.76,0.1,0.07765,0.00017,2.82575]
[1776824608350,43.58,76790.66,0.1,0.07918,0.00017,2.86836]
[1776824610401,43.58,76790.66,0.1,0.07918,0.00017,2.86836]
[1776824610464,43.58,76800.43,0.1,0.08089,0.00018,2.91529]
[1776824612720,43.57,76806.83,0.1,0.08169,0.00018,2.93308]
[1776824614734,43.57,76814.31,0.1,0.08302,0.00018,2.96912]
[1776824620677,43.56,76816.45,0.1,0.08336,0.00018,2.97839]
[1776824619769,43.56,76811.16,0.1,0.0824,0.00018,2.9522]
[1776824624804,43.55,76818.16,0.1,0.08361,0.00018,2.98523]
[1776824625811,43.54,76822.11,0.1,0.08432,0.00018,3.00435]
[1776824626857,43.54,76822.11,0.1,0.08432,0.00018,3.00435]
[1776824626922,43.54,76826.81,0.1,0.08517,0.00018,3.02722]
[1776824628834,43.54,76831.14,0.1,0.08594,0.00019,3.04795]
[1776824629905,43.54,76831.14,0.1,0.08594,0.00019,3.04795]
[1776824629979,43.53,76830.68,0.1,0.08584,0.00019,3.04526]
[1776824631273,43.53,76825.77,0.1,0.08491,0.00018,3.02013]
[1776824635574,43.52,76825.34,0.1,0.0848,0.00018,3.01728]
[1776824635639,43.52,76825.35,0.1,0.08478,0.00018,3.01663]
[1776824635734,43.52,76825.35,0.1,0.08478,0.00018,3.01663]
[1776824635940,43.52,76825.35,0.1,0.08478,0.00018,3.01663]
[1776824636658,43.52,76825.35,0.1,0.08478,0.00018,3.01663]
[1776824635979,43.52,76864.55,0.1,0.09221,0.0002,3.21318]
[1776824637638,43.52,76864.55,0.1,0.09221,0.0002,3.21318]
[1776824637392,43.52,76885.92,0.1,0.09645,0.0002,3.32257]
[1776824637782,43.52,76885.92,0.1,0.09645,0.0002,3.32257]
[1776824638267,43.52,76885.92,0.1,0.09645,0.0002,3.32257]
[1776824638448,43.52,76885.92,0.1,0.09645,0.0002,3.32257]
[1776824638713,43.52,76944.73,0.1,0.10888,0.00022,3.63136]
[1776824639346,43.52,76944.73,0.1,0.10888,0.00022,3.63136]
[1776824639443,43.52,76956.28,0.1,0.11145,0.00022,3.69315]
[1776824640877,43.51,76969.14,0.1,0.11434,0.00023,3.762]
[1776824641275,43.51,76969.14,0.1,0.11434,0.00023,3.762]
[1776824641697,43.51,76969.14,0.1,0.11434,0.00023,3.762]
[1776824641354,43.51,76998.77,0.1,0.12125,0.00024,3.92292]
[1776824642027,43.51,76998.77,0.1,0.12125,0.00024,3.92292]
[1776824642544,43.51,77047.83,0.1,0.13327,0.00025,4.1923]
[1776824643269,43.51,77047.83,0.1,0.13327,0.00025,4.1923]
[1776824643668,43.51,77047.83,0.1,0.13327,0.00025,4.1923]
[1776824643689,43.5,77104.39,0.1,0.14811,0.00027,4.50702]
[1776824644299,43.5,77104.39,0.1,0.14811,0.00027,4.50702]
[1776824644381,43.5,77104.39,0.1,0.14811,0.00027,4.50702]
[1776824644446,43.5,77104.39,0.1,0.14811,0.00027,4.50702]
[1776824644647,43.5,77104.39,0.1,0.14811,0.00027,4.50702]
[1776824644666,43.44,77112.46,0.1,0.14998,0.00028,4.54557]
[1776824645248,43.44,77112.46,0.1,0.14998,0.00028,4.54557]
[1776824645493,43.44,77112.46,0.1,0.14998,0.00028,4.54557]
[1776824645590,43.44,77116.63,0.1,0.15114,0.00028,4.56902]
[1776824646074,43.44,77116.63,0.1,0.15114,0.00028,4.56902]
[1776824646435,43.44,77116.63,0.1,0.15114,0.00028,4.56902]
[1776824646564,43.44,77116.63,0.1,0.15114,0.00028,4.56902]
[1776824646621,43.38,77118.12,0.1,0.15121,0.00028,4.57068]
[1776824647207,43.38,77118.12,0.1,0.15121,0.00028,4.57068]
[1776824647309,43.32,77117.86,0.1,0.15081,0.00028,4.56248]
[1776824647907,43.32,77117.86,0.1,0.15081,0.00028,4.56248]
[1776824648028,43.32,77117.86,0.1,0.15081,0.00028,4.56248]
[1776824648525,43.32,77117.86,0.1,0.15081,0.00028,4.56248]
[1776824648637,43.32,77117.86,0.1,0.15081,0.00028,4.56248]
[1776824648733,43.26,77112.27,0.1,0.14893,0.00028,4.52417]
[1776824649264,43.2,77097.98,0.1,0.1447,0.00027,4.4367]
[1776824650051,43.2,77097.98,0.1,0.1447,0.00027,4.4367]
[1776824650114,43.14,77086.91,0.1,0.14139,0.00027,4.36733]
[1776824652358,43.04,77080.37,0.1,0.13911,0.00026,4.31896]
[1776824654751,42.96,77069.43,0.1,0.13578,0.00026,4.24754]
[1776824655643,42.96,77062.2,0.1,0.13389,0.00026,4.20644]
[1776824656157,42.96,77062.2,0.1,0.13389,0.00026,4.20644]
[1776824656477,42.96,77057.35,0.1,0.13262,0.00026,4.1788]
[1776824657174,42.96,77057.35,0.1,0.13262,0.00026,4.1788]
[1776824657457,42.96,77057.35,0.1,0.13262,0.00026,4.1788]
[1776824657723,42.96,77057.35,0.1,0.13262,0.00026,4.1788]
[1776824659239,42.95,77054.68,0.1,0.13191,0.00026,4.16318]
[1776824659280,42.95,77054.68,0.1,0.13191,0.00026,4.16318]
[1776824659296,42.95,77054.68,0.1,0.13191,0.00026,4.16318]
[1776824659341,42.95,77041.93,0.1,0.12867,0.00025,4.09147]
[1776824661002,42.95,77041.93,0.1,0.12866,0.00025,4.09125]
[1776824662056,42.95,77043.39,0.1,0.12902,0.00025,4.09923]
[1776824662723,42.95,77043.39,0.1,0.12902,0.00025,4.09923]
[1776824662148,42.94,77049.01,0.1,0.13043,0.00025,4.13053]
[1776824663452,42.94,77049.01,0.1,0.13043,0.00025,4.13053]
[1776824663475,42.94,77055.81,0.1,0.13215,0.00026,4.16849]
[1776824664704,42.94,77055.81,0.1,0.13215,0.00026,4.16849]
[1776824668446,42.93,77058.84,0.1,0.13288,0.00026,4.18449]
[1776824668589,42.91,77040.12,0.1,0.12799,0.00025,4.07638]
[1776824668818,42.91,77040.12,0.1,0.12799,0.00025,4.07638]
[1776824668842,42.91,77040.12,0.1,0.12799,0.00025,4.07638]
[1776824668990,42.91,77040.12,0.1,0.12799,0.00025,4.07638]
[1776824669596,42.91,77026.95,0.1,0.12472,0.00025,4.00288]
[1776824671384,42.91,77019.17,0.1,0.12245,0.00024,3.94528]
[1776824673043,42.9,77019.17,0.1,0.12244,0.00024,3.94507]
[1776824673078,42.9,77019.17,0.1,0.12244,0.00024,3.94507]
[1776824673188,42.87,77014.65,0.1,0.12114,0.00024,3.9154]
[1776824674194,42.87,77003.54,0.1,0.11848,0.00024,3.85394]
[1776824675455,42.86,76996.66,0.1,0.11683,0.00024,3.8157]
[1776824676175,42.86,76996.66,0.1,0.11683,0.00024,3.8157]
[1776824676297,42.86,76996.66,0.1,0.11683,0.00024,3.8157]
[1776824676303,42.86,77006.33,0.1,0.11911,0.00024,3.86875]
[1776824677259,42.86,77006.33,0.1,0.11911,0.00024,3.86875]
[1776824677563,42.86,77006.33,0.1,0.11911,0.00024,3.86875]
[1776824677616,42.86,77013.76,0.1,0.12089,0.00024,3.9096]
[1776824677920,42.86,77013.76,0.1,0.12089,0.00024,3.9096]
[1776824678737,42.86,77013.76,0.1,0.12089,0.00024,3.9096]
[1776824678978,42.85,77013.76,0.1,0.12085,0.00024,3.90888]
[1776824679100,42.85,77013.76,0.1,0.12085,0.00024,3.90888]
[1776824679279,42.85,77013.76,0.1,0.12085,0.00024,3.90888]
[1776824679316,42.85,77010.19,0.1,0.12,0.00024,3.8891]
[1776824681661,42.85,77005.59,0.1,0.11886,0.00024,3.86293]
[1776824684101,42.84,77005.78,0.1,0.11888,0.00024,3.86332]
[1776824689300,42.83,77005.66,0.1,0.11877,0.00024,3.86076]
[1776824690958,42.83,77006.84,0.1,0.11904,0.00024,3.86698]
[1776824691732,42.82,77010.16,0.1,0.1198,0.00024,3.88473]
[1776824692774,42.82,77010.16,0.1,0.1198,0.00024,3.88473]
[1776824693291,42.82,77010.16,0.1,0.1198,0.00024,3.88473]
[1776824693447,42.82,77010.16,0.1,0.1198,0.00024,3.88473]
[1776824697356,42.81,77004.59,0.1,0.1184,0.00024,3.85228]
[1776824701826,42.8,77005.22,0.1,0.11851,0.00024,3.85492]
[1776824702532,42.8,77007.21,0.1,0.11898,0.00024,3.86565]
[1776824702812,42.8,77028.17,0.1,0.12405,0.00025,3.9818]
[1776824703000,42.8,77028.17,0.1,0.12405,0.00025,3.9818]
[1776824704406,42.8,77048.53,0.1,0.12913,0.00025,4.09574]
[1776824705562,42.8,77048.53,0.1,0.12913,0.00025,4.09574]
[1776824705752,42.8,77048.04,0.1,0.129,0.00025,4.09287]
[1776824706604,42.8,77062.64,0.1,0.13272,0.00026,4.17493]
[1776824707071,42.8,77062.64,0.1,0.13272,0.00026,4.17493]
[1776824707433,42.79,77062.64,0.1,0.13271,0.00026,4.17482]
[1776824708309,42.79,77062.64,0.1,0.13271,0.00026,4.17482]
[1776824708582,42.79,77072.33,0.1,0.13523,0.00026,4.22952]
[1776824710448,42.79,77067.74,0.1,0.13401,0.00026,4.20305]
[1776824714822,42.78,77062.45,0.1,0.13258,0.00026,4.172]
[1776824717637,42.78,77064.55,0.1,0.13312,0.00026,4.18363]
[1776824717708,42.78,77064.55,0.1,0.13312,0.00026,4.18363]
[1776824717807,42.77,77076.07,0.1,0.13609,0.00026,4.24827]
[1776824719335,42.77,77076.07,0.1,0.13609,0.00026,4.24827]
[1776824719476,42.77,77076.07,0.1,0.13609,0.00026,4.24827]
[1776824719577,42.77,77085.44,0.1,0.13856,0.00027,4.30125]
[1776824720522,42.77,77105.83,0.1,0.14403,0.00027,4.41681]
[1776824721329,42.77,77105.83,0.1,0.14403,0.00027,4.41681]
[1776824721526,42.77,77106.08,0.1,0.14409,0.00027,4.41806]
[1776824722829,42.77,77120.93,0.1,0.14816,0.00028,4.50243]
[1776824724648,42.77,77120.62,0.1,0.14808,0.00028,4.50066]
[1776824725956,42.76,77118.62,0.1,0.1475,0.00028,4.48886]
[1776824726828,42.76,77127.48,0.1,0.14995,0.00028,4.53899]
[1776824727058,42.76,77127.48,0.1,0.14995,0.00028,4.53899]
[1776824727113,42.76,77127.48,0.1,0.14995,0.00028,4.53899]
[1776824727567,42.76,77127.48,0.1,0.14995,0.00028,4.53899]
[1776824728633,42.76,77127.48,0.1,0.14995,0.00028,4.53899]
[1776824728734,42.76,77133.17,0.1,0.15154,0.00028,4.57124]
[1776824731598,42.76,77127.3,0.1,0.14951,0.00028,4.52326]
[1776824732012,42.76,77127.3,0.1,0.14951,0.00028,4.52326]
[1776824732119,42.76,77127.3,0.1,0.14951,0.00028,4.52326]
[1776824732193,42.76,77127.3,0.1,0.14951,0.00028,4.52326]
[1776824732603,42.75,77121.91,0.1,0.148,0.00028,4.49243]
[1776824732988,42.75,77121.91,0.1,0.148,0.00028,4.49243]
[1776824733000,42.75,77121.91,0.1,0.148,0.00028,4.49243]
[1776824733612,42.75,77113.59,0.1,0.1457,0.00028,4.44498]
[1776824734617,42.76,77110.4,0.1,0.14483,0.00027,4.42686]
[1776824735085,42.76,77110.4,0.1,0.14483,0.00027,4.42686]
[1776824735560,42.76,77110.4,0.1,0.14483,0.00027,4.42686]
[1776824735570,42.76,77110.4,0.1,0.14483,0.00027,4.42686]
[1776824735590,42.76,77110.4,0.1,0.14483,0.00027,4.42686]
[1776824735846,42.75,77100.98,0.1,0.14225,0.00027,4.37305]
[1776824737638,42.75,77095.97,0.1,0.1409,0.00027,4.34452]
[1776824739662,42.75,77086.98,0.1,0.13849,0.00027,4.29348]
[1776824741884,42.75,77087.96,0.1,0.13876,0.00027,4.29915]
[1776824742673,42.76,77088.03,0.1,0.13878,0.00027,4.29961]
[1776824743088,42.76,77088.03,0.1,0.13878,0.00027,4.29961]
[1776824743812,42.76,77088.03,0.1,0.13878,0.00027,4.29961]
[1776824743828,42.76,77088.03,0.1,0.13878,0.00027,4.29961]
[1776824743679,42.76,77101.27,0.1,0.14234,0.00027,4.37491]
[1776824744688,42.76,77112.58,0.1,0.14542,0.00027,4.43927]
[1776824746701,42.74,77108.68,0.1,0.14429,0.00027,4.41572]
[1776824746886,42.74,77108.68,0.1,0.14429,0.00027,4.41572]
[1776824747682,42.74,77108.68,0.1,0.14429,0.00027,4.41572]
[1776824748040,42.74,77108.97,0.1,0.14437,0.00027,4.41728]
[1776824749887,42.74,77106.25,0.1,0.14361,0.00027,4.40159]
[1776824753181,42.73,77107.38,0.1,0.14388,0.00027,4.4071]
[1776824753750,42.73,77106.76,0.1,0.1437,0.00027,4.40349]
[1776824754757,42.73,77095.47,0.1,0.14061,0.00027,4.3384]
[1776824755764,42.72,77090.88,0.1,0.13934,0.00027,4.31154]
[1776824756771,42.72,77087.19,0.1,0.13836,0.00027,4.2906]
[1776824758885,42.72,77089.37,0.1,0.13895,0.00027,4.30317]
[1776824759794,42.72,77087.99,0.1,0.13858,0.00027,4.29533]
[1776824761649,42.72,77090.65,0.1,0.13929,0.00027,4.31057]
[1776824762417,42.72,77090.65,0.1,0.13929,0.00027,4.31057]
[1776824762472,42.72,77090.65,0.1,0.13929,0.00027,4.31057]
[1776824762710,42.72,77090.65,0.1,0.13929,0.00027,4.31057]
[1776824762816,42.72,77098.82,0.1,0.14149,0.00027,4.35707]
[1776824763588,42.72,77098.82,0.1,0.14149,0.00027,4.35707]
[1776824763824,42.72,77106.85,0.1,0.14367,0.00027,4.40283]
[1776824764366,42.72,77106.85,0.1,0.14367,0.00027,4.40283]
[1776824764658,42.72,77106.85,0.1,0.14367,0.00027,4.40283]
[1776824764665,42.72,77106.85,0.1,0.14367,0.00027,4.40283]
[1776824764725,42.72,77106.85,0.1,0.14367,0.00027,4.40283]
[1776824764831,42.72,77111.57,0.1,0.14496,0.00027,4.42973]
[1776824765366,42.72,77111.57,0.1,0.14496,0.00027,4.42973]
[1776824765393,42.72,77111.57,0.1,0.14496,0.00027,4.42973]
[1776824765838,42.72,77107.19,0.1,0.14376,0.00027,4.40458]
[1776824766492,42.72,77107.19,0.1,0.14376,0.00027,4.40458]
[1776824766846,42.71,77102.3,0.1,0.14239,0.00027,4.37594]
[1776824767850,42.71,77098.7,0.1,0.14141,0.00027,4.3554]
[1776824770174,42.71,77096.76,0.1,0.14089,0.00027,4.34433]
[1776824770873,42.71,77096.49,0.1,0.14081,0.00027,4.34279]
[1776824772886,42.71,77092.48,0.1,0.13974,0.00027,4.31999]
[1776824776289,42.71,77095.09,0.1,0.14044,0.00027,4.33491]
[1776824776390,42.71,77096.8,0.1,0.1409,0.00027,4.34464]
[1776824782341,42.71,77095.7,0.1,0.14061,0.00027,4.33839]
[1776824782686,42.71,77095.7,0.1,0.14061,0.00027,4.33839]
[1776824782745,42.71,77095.7,0.1,0.14061,0.00027,4.33839]
[1776824782754,42.71,77101.42,0.1,0.14215,0.00027,4.37094]
[1776824783032,42.71,77101.42,0.1,0.14215,0.00027,4.37094]
[1776824783066,42.71,77101.42,0.1,0.14215,0.00027,4.37094]
[1776824783100,42.71,77107.55,0.1,0.14382,0.00027,4.40587]
[1776824784920,42.71,77107.55,0.1,0.14381,0.00027,4.40583]
[1776824785106,42.71,77107.55,0.1,0.14381,0.00027,4.40583]
[1776824785206,42.71,77103.18,0.1,0.14262,0.00027,4.38083]
[1776824787215,42.71,77103.18,0.1,0.14262,0.00027,4.38075]
[1776824787270,42.71,77103.18,0.1,0.14262,0.00027,4.38075]
[1776824787518,42.71,77103.5,0.1,0.1427,0.00027,4.38251]
[1776824788839,42.71,77103.5,0.1,0.1427,0.00027,4.38251]
[1776824788887,42.71,77102.83,0.1,0.14251,0.00027,4.37858]
[1776824792353,42.71,77103.05,0.1,0.1422,0.00027,4.36558]
[1776824792439,42.71,77103.05,0.1,0.1422,0.00027,4.36558]
[1776824792816,42.71,77103.05,0.1,0.1422,0.00027,4.36558]
[1776824792903,42.71,77105.1,0.1,0.14275,0.00027,4.37712]
[1776824793990,42.71,77105.1,0.1,0.14275,0.00027,4.37712]
[1776824794852,42.71,77105.1,0.1,0.14275,0.00027,4.37712]
[1776824795043,42.71,77104.84,0.1,0.14268,0.00027,4.37551]
[1776824796770,42.71,77104.84,0.1,0.14268,0.00027,4.37551]
[1776824796772,42.71,77113.58,0.1,0.14507,0.00028,4.42533]
[1776824797264,42.71,77113.58,0.1,0.14507,0.00028,4.42533]
[1776824797615,42.71,77137.14,0.1,0.15164,0.00028,4.55986]
[1776824799381,42.71,77132.25,0.1,0.15025,0.00028,4.53171]
[1776824800055,42.71,77132.25,0.1,0.15025,0.00028,4.53171]
[1776824800182,42.71,77132.25,0.1,0.15025,0.00028,4.53171]
[1776824800226,42.71,77132.25,0.1,0.15025,0.00028,4.53171]
[1776824800265,42.71,77132.25,0.1,0.15025,0.00028,4.53171]
[1776824800384,42.71,77132.25,0.1,0.15025,0.00028,4.53171]
[1776824800392,42.7,77135.17,0.1,0.15106,0.00028,4.54822]
[1776824801487,42.7,77135.17,0.1,0.15106,0.00028,4.54822]
[1776824801641,42.7,77135.17,0.1,0.15106,0.00028,4.54822]
[1776824801650,42.7,77135.17,0.1,0.15106,0.00028,4.54822]
[1776824801728,42.7,77144.2,0.1,0.15362,0.00029,4.59979]
[1776824802307,42.7,77144.2,0.1,0.15362,0.00029,4.59979]
[1776824802384,42.7,77149.11,0.1,0.15503,0.00029,4.62793]
[1776824803205,42.7,77149.11,0.1,0.15503,0.00029,4.62793]
[1776824803244,42.7,77153.5,0.1,0.1563,0.00029,4.65306]
[1776824804166,42.7,77153.5,0.1,0.1563,0.00029,4.65306]
[1776824804268,42.7,77153.43,0.1,0.15628,0.00029,4.65262]
[1776824809112,42.7,77154.01,0.1,0.15644,0.00029,4.65582]
[1776824809957,42.7,77152.1,0.1,0.15588,0.00029,4.64486]
[1776824810039,42.7,77152.1,0.1,0.15588,0.00029,4.64486]
[1776824810150,42.7,77152.1,0.1,0.15588,0.00029,4.64486]
[1776824810180,42.7,77152.1,0.1,0.15588,0.00029,4.64486]
[1776824810250,42.7,77145.33,0.1,0.15394,0.00029,4.60609]
[1776824811569,42.7,77145.33,0.1,0.15394,0.00029,4.60609]
[1776824811609,42.7,77142.12,0.1,0.15302,0.00028,4.58776]
[1776824812052,42.7,77142.12,0.1,0.15302,0.00028,4.58776]
[1776824812182,42.7,77142.12,0.1,0.15302,0.00028,4.58776]
[1776824812320,42.7,77139.0,0.1,0.15214,0.00028,4.56997]
[1776824814624,42.71,77127.37,0.1,0.14887,0.00028,4.50371]
[1776824818258,42.71,77127.36,0.1,0.1489,0.00028,4.50416]
[1776824818366,42.71,77127.36,0.1,0.1489,0.00028,4.50416]
[1776824818713,42.71,77127.36,0.1,0.1489,0.00028,4.50416]
[1776824818810,42.71,77131.59,0.1,0.15009,0.00028,4.52851]
[1776824821012,42.71,77131.95,0.1,0.1502,0.00028,4.5307]
[1776824821024,42.71,77131.95,0.1,0.1502,0.00028,4.5307]
[1776824820241,42.71,77138.76,0.1,0.15213,0.00028,4.56971]
[1776824821831,42.71,77138.76,0.1,0.15213,0.00028,4.56971]
[1776824821883,42.71,77138.76,0.1,0.15213,0.00028,4.56971]
[1776824821915,42.71,77143.69,0.1,0.15353,0.00029,4.59799]
[1776824822658,42.71,77146.93,0.1,0.15446,0.00029,4.61658]
[1776824823820,42.71,77151.95,0.1,0.15591,0.00029,4.64535]
[1776824824133,42.71,77151.95,0.1,0.15591,0.00029,4.64535]
[1776824824142,42.71,77151.95,0.1,0.15591,0.00029,4.64535]
[1776824825200,42.71,77151.95,0.1,0.15591,0.00029,4.64537]
[1776824825423,42.71,77139.76,0.1,0.15242,0.00028,4.57559]
[1776824826077,42.71,77139.76,0.1,0.15242,0.00028,4.57559]
[1776824826346,42.71,77139.76,0.1,0.15242,0.00028,4.57559]
[1776824826349,42.71,77137.75,0.1,0.15185,0.00028,4.56411]
[1776824829034,42.72,77146.89,0.1,0.15446,0.00029,4.61656]
[1776824829124,42.72,77146.89,0.1,0.15446,0.00029,4.61656]
[1776824829304,42.72,77147.18,0.1,0.15455,0.00029,4.61826]
[1776824831486,42.72,77154.73,0.1,0.15672,0.00029,4.6615]
[1776824833453,42.72,77153.07,0.1,0.15624,0.00029,4.65197]
[1776824833690,42.72,77152.39,0.1,0.15605,0.00029,4.64805]
[1776824834958,42.72,77143.19,0.1,0.1534,0.00029,4.59539]
[1776824835368,42.72,77143.19,0.1,0.1534,0.00029,4.59539]
[1776824835469,42.72,77142.55,0.1,0.15322,0.00029,4.59172]
[1776824836184,42.72,77142.55,0.1,0.15322,0.00029,4.59172]
[1776824837550,42.72,77142.55,0.1,0.15322,0.00029,4.59177]
[1776824837637,42.72,77144.84,0.1,0.15388,0.00029,4.60494]
[1776824841614,42.72,77145.78,0.1,0.15416,0.00029,4.61045]
[1776824841711,42.72,77141.53,0.1,0.15295,0.00028,4.58617]
[1776824842808,42.72,77146.39,0.1,0.15434,0.00029,4.61404]
[1776824843687,42.72,77149.74,0.1,0.1553,0.00029,4.63329]
[1776824846319,42.72,77148.8,0.1,0.15503,0.00029,4.62796]
[1776824846331,42.72,77148.8,0.1,0.15503,0.00029,4.62796]
[1776824846334,42.72,77148.8,0.1,0.15503,0.00029,4.62796]
[1776824846424,42.72,77148.45,0.1,0.15494,0.00029,4.62598]
[1776824847922,42.72,77148.45,0.1,0.15494,0.00029,4.62598]
[1776824847931,42.72,77148.45,0.1,0.15494,0.00029,4.62598]
[1776824848023,42.72,77145.87,0.1,0.1542,0.00029,4.61125]
[1776824848169,42.72,77145.87,0.1,0.1542,0.00029,4.61125]
[1776824848440,42.72,77145.87,0.1,0.1542,0.00029,4.61129]
[1776824851461,42.72,77143.89,0.1,0.15328,0.00029,4.58597]
[1776824853774,42.72,77144.93,0.1,0.15358,0.00029,4.59199]
[1776824853843,42.72,77145.39,0.1,0.15371,0.00029,4.5947]
[1776824854502,42.72,77145.39,0.1,0.15371,0.00029,4.5947]
[1776824854574,42.72,77142.14,0.1,0.15279,0.00028,4.57619]
[1776824857033,42.73,77142.14,0.1,0.15279,0.00028,4.57628]
[1776824857215,42.73,77140.17,0.1,0.15224,0.00028,4.56512]
[1776824859006,42.73,77138.38,0.1,0.15174,0.00028,4.55501]
[1776824860525,42.73,77142.07,0.1,0.1528,0.00028,4.57651]
[1776824861319,42.73,77142.07,0.1,0.1528,0.00028,4.57651]
[1776824861325,42.73,77142.07,0.1,0.1528,0.00028,4.57651]
[1776824861328,42.73,77142.07,0.1,0.1528,0.00028,4.57651]
[1776824862071,42.73,77142.07,0.1,0.1528,0.00028,4.57651]
[1776824862043,42.73,77147.29,0.1,0.1543,0.00029,4.60645]
[1776824862948,42.73,77146.03,0.1,0.15394,0.00029,4.59929]
[1776824863136,42.73,77146.03,0.1,0.15394,0.00029,4.59929]
[1776824863959,42.73,77146.03,0.1,0.15394,0.00029,4.59929]
[1776824864060,42.73,77143.46,0.1,0.15321,0.00029,4.58464]
[1776824869864,42.74,77145.8,0.1,0.1539,0.00029,4.59837]
[1776824869893,42.74,77145.8,0.1,0.1539,0.00029,4.59837]
[1776824869901,42.74,77141.44,0.1,0.15265,0.00028,4.5735]
[1776824870192,42.74,77141.44,0.1,0.15265,0.00028,4.5735]
[1776824872109,42.74,77144.33,0.1,0.15349,0.00029,4.59018]
[1776824873017,42.74,77138.43,0.1,0.15181,0.00028,4.55652]
[1776824874119,42.74,77138.43,0.1,0.15182,0.00028,4.55661]
[1776824874623,42.74,77138.21,0.1,0.15176,0.00028,4.55546]
[1776824875629,42.74,77135.18,0.1,0.15091,0.00028,4.53824]
[1776824880665,42.75,77133.92,0.1,0.15058,0.00028,4.53163]
[1776824885701,42.75,77132.05,0.1,0.15008,0.00028,4.52148]
[1776824888721,42.75,77126.06,0.1,0.14842,0.00028,4.4876]
[1776824891127,42.75,77127.84,0.1,0.14891,0.00028,4.49763]
[1776824891741,42.75,77131.47,0.1,0.14993,0.00028,4.51848]
[1776824892409,42.75,77131.47,0.1,0.14993,0.00028,4.51848]
[1776824892748,42.75,77136.55,0.1,0.15137,0.00028,4.54759]
[1776824894867,42.75,77140.51,0.1,0.1525,0.00028,4.57031]
[1776824899931,42.76,77140.47,0.1,0.15249,0.00028,4.57024]
[1776824900210,42.76,77142.53,0.1,0.15308,0.00029,4.58205]
[1776824900806,42.76,77142.53,0.1,0.15308,0.00029,4.58209]
[1776824905674,42.76,77145.4,0.1,0.15391,0.00029,4.59861]
[1776824905717,42.76,77145.4,0.1,0.15391,0.00029,4.59861]
[1776824905842,42.76,77148.64,0.1,0.15484,0.00029,4.61716]
[1776824906279,42.76,77148.64,0.1,0.15484,0.00029,4.61716]
[1776824906346,42.76,77148.64,0.1,0.15484,0.00029,4.61716]
[1776824912893,42.76,77152.33,0.1,0.15553,0.00029,4.62397]
[1776824917930,42.76,77151.86,0.1,0.15539,0.00029,4.62127]
[1776824922310,42.76,77153.0,0.1,0.15572,0.00029,4.62783]
[1776824922348,42.76,77153.0,0.1,0.15572,0.00029,4.62783]
[1776824924013,42.76,77152.88,0.1,0.15569,0.00029,4.62715]
[1776824924088,42.76,77152.88,0.1,0.15569,0.00029,4.62715]
[1776824924116,42.76,77161.43,0.1,0.15817,0.00029,4.67606]
[1776824924913,42.76,77161.43,0.1,0.15817,0.00029,4.67606]
[1776824924969,42.76,77161.43,0.1,0.15817,0.00029,4.67606]
[1776824925001,42.76,77167.3,0.1,0.15989,0.00029,4.70965]
[1776824925570,42.76,77167.3,0.1,0.15989,0.00029,4.70965]
[1776824925575,42.76,77167.3,0.1,0.15989,0.00029,4.70965]
[1776824925584,42.76,77167.3,0.1,0.15989,0.00029,4.70965]
[1776824925616,42.76,77167.3,0.1,0.15989,0.00029,4.70965]
[1776824926100,42.76,77172.47,0.1,0.16141,0.0003,4.73917]
[1776824926648,42.76,77172.47,0.1,0.16141,0.0003,4.73917]
[1776824927108,42.76,77172.47,0.1,0.16141,0.0003,4.73917]
[1776824926996,42.76,77172.42,0.1,0.16139,0.0003,4.73879]
[1776824927241,42.76,77172.42,0.1,0.16139,0.0003,4.73879]
[1776824927276,42.76,77172.42,0.1,0.16139,0.0003,4.73879]
[1776824928001,42.76,77184.08,0.1,0.16486,0.0003,4.80551]
[1776824928888,42.76,77184.08,0.1,0.16486,0.0003,4.80551]
[1776824929482,42.76,77186.66,0.1,0.16564,0.0003,4.82039]
[1776824929612,42.76,77186.66,0.1,0.16564,0.0003,4.82039]
[1776824930028,42.76,77185.96,0.1,0.16544,0.0003,4.8165]
[1776824930321,42.76,77185.96,0.1,0.16544,0.0003,4.8165]
[1776824930841,42.76,77185.96,0.1,0.16544,0.0003,4.8165]
[1776824931064,42.76,77194.33,0.1,0.16797,0.0003,4.86444]
[1776824931156,42.76,77194.33,0.1,0.16797,0.0003,4.86444]
[1776824931388,42.76,77194.33,0.1,0.16797,0.0003,4.86444]
[1776824931480,42.76,77194.33,0.1,0.16797,0.0003,4.86444]
[1776824931708,42.76,77194.33,0.1,0.16797,0.0003,4.86444]
[1776824932043,42.76,77194.33,0.1,0.16797,0.0003,4.8645]
[1776824932199,42.76,77194.33,0.1,0.16797,0.0003,4.8645]
[1776824932841,42.76,77194.33,0.1,0.16797,0.0003,4.8645]
[1776824933049,42.76,77188.4,0.1,0.1662,0.0003,4.83095]
[1776824934386,42.76,77185.92,0.1,0.16546,0.0003,4.81685]
[1776824934392,42.76,77185.92,0.1,0.16546,0.0003,4.81685]
[1776824934540,42.76,77185.92,0.1,0.16546,0.0003,4.81685]
[1776824934743,42.76,77185.92,0.1,0.16546,0.0003,4.81685]
[1776824935067,42.77,77180.35,0.1,0.1638,0.0003,4.78509]
[1776824936071,42.77,77166.42,0.1,0.15968,0.00029,4.70555]
[1776824937107,42.77,77155.67,0.1,0.15654,0.00029,4.64396]
[1776824937830,42.77,77155.67,0.1,0.15654,0.00029,4.64396]
[1776824937856,42.77,77155.67,0.1,0.15654,0.00029,4.64396]
[1776824938086,42.77,77155.67,0.1,0.15654,0.00029,4.64392]
[1776824939425,42.77,77157.74,0.1,0.15715,0.00029,4.65589]
[1776824940099,42.77,77165.18,0.1,0.15932,0.00029,4.69855]
[1776824941107,42.77,77169.67,0.1,0.16064,0.00029,4.72429]
[1776824942112,42.77,77175.18,0.1,0.16228,0.0003,4.756]
[1776824944086,42.77,77175.25,0.1,0.16231,0.0003,4.75656]
[1776824947561,42.78,77175.04,0.1,0.16228,0.0003,4.75597]
[1776824948157,42.78,77175.39,0.1,0.16239,0.0003,4.75813]
[1776824949165,42.78,77180.78,0.1,0.16401,0.0003,4.78909]
[1776824950200,42.78,77182.47,0.1,0.16452,0.0003,4.79886]
[1776824951366,42.78,77183.38,0.1,0.16479,0.0003,4.80416]
[1776824953607,42.78,77182.24,0.1,0.16446,0.0003,4.79782]
[1776824954579,42.78,77180.68,0.1,0.164,0.0003,4.78899]
[1776824956644,42.79,77176.92,0.1,0.1629,0.0003,4.7678]
[1776824958227,42.79,77170.1,0.1,0.16089,0.00029,4.72911]
[1776824959234,42.79,77164.31,0.1,0.1592,0.00029,4.69623]
[1776824961232,42.79,77167.08,0.1,0.16003,0.00029,4.71227]
[1776824961241,42.79,77167.08,0.1,0.16003,0.00029,4.71227]
[1776824961401,42.8,77173.1,0.1,0.16181,0.0003,4.74687]
[1776824962985,42.8,77181.81,0.1,0.16441,0.0003,4.79678]
[1776824964034,42.8,77181.81,0.1,0.16441,0.0003,4.79678]
[1776824964135,42.8,77182.63,0.1,0.16466,0.0003,4.80155]
[1776824965459,42.8,77182.63,0.1,0.16466,0.0003,4.80162]
[1776824965481,42.8,77182.63,0.1,0.16466,0.0003,4.80162]
[1776824965488,42.8,77182.63,0.1,0.16466,0.0003,4.80162]
[1776824970473,42.8,77179.15,0.1,0.16364,0.0003,4.78211]
[1776824972528,42.8,77177.04,0.1,0.16265,0.0003,4.75597]
[1776824972607,42.8,77177.04,0.1,0.16265,0.0003,4.75597]
[1776824973602,42.8,77178.44,0.1,0.16308,0.0003,4.76409]
[1776824974205,42.8,77178.44,0.1,0.16308,0.0003,4.76409]
[1776824973664,42.8,77184.35,0.1,0.16484,0.0003,4.79793]
[1776824975170,42.8,77184.35,0.1,0.16484,0.0003,4.79793]
[1776824975182,42.8,77184.35,0.1,0.16484,0.0003,4.79793]
[1776824975195,42.8,77184.35,0.1,0.16484,0.0003,4.79793]
[1776824974345,42.8,77184.35,0.1,0.16485,0.0003,4.79796]
[1776824975998,42.8,77184.35,0.1,0.16485,0.0003,4.79796]
[1776824976100,42.81,77184.25,0.1,0.16482,0.0003,4.79742]
[1776824976525,42.81,77184.25,0.1,0.16482,0.0003,4.79742]
[1776824977647,42.81,77181.89,0.1,0.16411,0.0003,4.78397]
[1776824978522,42.81,77186.43,0.1,0.16548,0.0003,4.81002]
[1776824979331,42.81,77186.43,0.1,0.16548,0.0003,4.81002]
[1776824979389,42.81,77186.43,0.1,0.16548,0.0003,4.81002]
[1776824980133,42.81,77186.43,0.1,0.16548,0.0003,4.81002]
[1776824980172,42.81,77186.43,0.1,0.16548,0.0003,4.81002]
[1776824980187,42.81,77186.43,0.1,0.16548,0.0003,4.81002]
[1776824979429,42.81,77193.0,0.1,0.16746,0.0003,4.84754]
[1776824980875,42.81,77193.0,0.1,0.16746,0.0003,4.84754]
[1776824980934,42.81,77193.0,0.1,0.16746,0.0003,4.84754]
[1776824981025,42.81,77203.86,0.1,0.17077,0.00031,4.90947]
[1776824982173,42.81,77203.86,0.1,0.17077,0.00031,4.90947]
[1776824982187,42.81,77203.86,0.1,0.17077,0.00031,4.90947]
[1776824982277,42.83,77203.86,0.1,0.17088,0.00031,4.91158]
[1776824982929,42.83,77203.86,0.1,0.17088,0.00031,4.91158]
[1776824983067,42.83,77203.86,0.1,0.17088,0.00031,4.91158]
[1776824983212,42.83,77203.86,0.1,0.17088,0.00031,4.91158]
[1776824983169,42.84,77220.66,0.1,0.17616,0.00031,5.00864]
[1776824983297,42.84,77220.66,0.1,0.17616,0.00031,5.00864]
[1776824983373,42.84,77220.66,0.1,0.17616,0.00031,5.00864]
[1776824983572,42.84,77220.66,0.1,0.17616,0.00031,5.00864]
[1776824983637,42.84,77220.66,0.1,0.17616,0.00031,5.00864]
[1776824983896,42.84,77220.66,0.1,0.17616,0.00031,5.00864]
[1776824983935,42.84,77220.66,0.1,0.17616,0.00031,5.00864]
[1776824984039,42.84,77204.59,0.1,0.17118,0.00031,4.91717]
[1776824984384,42.84,77204.59,0.1,0.17118,0.00031,4.91717]
[1776824984839,42.84,77204.59,0.1,0.17118,0.00031,4.91717]
[1776824986477,42.84,77201.88,0.1,0.17035,0.00031,4.90173]
[1776824987149,42.85,77215.64,0.1,0.17464,0.00031,4.98092]
[1776824988032,42.85,77220.04,0.1,0.17601,0.00031,5.00594]
[1776824988867,42.85,77220.04,0.1,0.17601,0.00031,5.00594]
[1776824989269,42.85,77220.04,0.1,0.17601,0.00031,5.00594]
[1776824989743,42.85,77221.4,0.1,0.17645,0.00031,5.01393]
[1776824989847,42.85,77221.4,0.1,0.17645,0.00031,5.01393]
[1776824989976,42.85,77221.4,0.1,0.17645,0.00031,5.01393]
[1776824990059,42.85,77229.24,0.1,0.17891,0.00032,5.05852]
[1776824990740,42.85,77229.24,0.1,0.17891,0.00032,5.05852]
[1776824990935,42.85,77236.04,0.1,0.18107,0.00032,5.09709]
[1776824992730,42.85,77236.04,0.1,0.18106,0.00032,5.09695]
[1776824992808,42.85,77236.04,0.1,0.18106,0.00032,5.09695]
[1776824992828,42.82,77235.83,0.1,0.18081,0.00032,5.0925]
[1776824993538,42.82,77235.83,0.1,0.18081,0.00032,5.0925]
[1776824993625,42.82,77235.83,0.1,0.18081,0.00032,5.0925]
[1776824993683,42.82,77235.83,0.1,0.18081,0.00032,5.0925]
[1776824994106,42.82,77234.4,0.1,0.18035,0.00032,5.08438]
[1776824994426,42.82,77234.4,0.1,0.18035,0.00032,5.08438]
[1776824994534,42.82,77234.4,0.1,0.18035,0.00032,5.08438]
[1776824994574,42.82,77234.4,0.1,0.18035,0.00032,5.08438]
[1776824995264,42.82,77228.51,0.1,0.17849,0.00032,5.05094]
[1776824995313,42.82,77228.51,0.1,0.17849,0.00032,5.05094]
[1776824995959,42.82,77221.06,0.1,0.17616,0.00031,5.00864]
[1776824996913,42.82,77221.06,0.1,0.17616,0.00031,5.00864]
[1776824996938,42.82,77215.09,0.1,0.1743,0.00031,4.97476]
[1776824997837,42.82,77215.09,0.1,0.1743,0.00031,4.97476]
[1776824998099,42.82,77210.55,0.1,0.1729,0.00031,4.94889]
[1776825000266,42.82,77210.55,0.1,0.1729,0.00031,4.94889]
[1776825000810,42.82,77211.63,0.1,0.17323,0.00031,4.95506]
[1776825000963,42.82,77211.63,0.1,0.17323,0.00031,4.95506]
[1776825001186,42.82,77224.29,0.1,0.17718,0.00031,5.02722]
[1776825001662,42.82,77224.29,0.1,0.17718,0.00031,5.02722]
[1776825001798,42.82,77224.29,0.1,0.17718,0.00031,5.02722]
[1776825001818,42.82,77224.29,0.1,0.17718,0.00031,5.02722]
[1776825001957,42.82,77224.29,0.1,0.17718,0.00031,5.02722]
[1776825002053,42.82,77224.29,0.1,0.17718,0.00031,5.02722]
[1776825002058,42.82,77224.29,0.1,0.17718,0.00031,5.02722]
[1776825002078,42.82,77224.29,0.1,0.17718,0.00031,5.02722]
[1776825002262,42.82,77247.37,0.1,0.18452,0.00032,5.15834]
[1776825002646,42.82,77247.37,0.1,0.18452,0.00032,5.15834]
[1776825002880,42.82,77247.37,0.1,0.18452,0.00032,5.15834]
[1776825003114,42.82,77247.37,0.1,0.18452,0.00032,5.15834]
[1776825003209,42.82,77247.37,0.1,0.18452,0.00032,5.15834]
[1776825003200,42.83,77271.9,0.1,0.19254,0.00033,5.29718]
[1776825003816,42.83,77271.9,0.1,0.19254,0.00033,5.29718]
[1776825004299,42.83,77297.85,0.1,0.20124,0.00034,5.44254]
[1776825005254,42.83,77297.85,0.1,0.20124,0.00034,5.44254]
[1776825005275,42.83,77297.85,0.1,0.20124,0.00034,5.44254]
[1776825004918,42.83,77293.59,0.1,0.1998,0.00034,5.41882]
[1776825005334,42.83,77293.59,0.1,0.1998,0.00034,5.41882]
[1776825005990,42.83,77293.59,0.1,0.1998,0.00034,5.41882]
[1776825006096,42.83,77280.57,0.1,0.19542,0.00033,5.34595]
[1776825006348,42.83,77280.57,0.1,0.19542,0.00033,5.34595]
[1776825006611,42.83,77280.57,0.1,0.19542,0.00033,5.34595]
[1776825007301,42.83,77278.04,0.1,0.19457,0.00033,5.33146]
[1776825007376,42.83,77278.04,0.1,0.19457,0.00033,5.33146]
[1776825008198,42.84,77292.97,0.1,0.19963,0.00034,5.416]
[1776825008384,42.84,77292.97,0.1,0.19963,0.00034,5.416]
[1776825009109,42.84,77307.42,0.1,0.20454,0.00034,5.4964]
[1776825010181,42.83,77304.57,0.1,0.20351,0.00034,5.47979]
[1776825010374,42.83,77304.57,0.1,0.20351,0.00034,5.47979]
[1776825010981,42.83,77304.57,0.1,0.20351,0.00034,5.47979]
[1776825011100,42.83,77304.57,0.1,0.20351,0.00034,5.47979]
[1776825011200,42.82,77303.66,0.1,0.20317,0.00034,5.47412]
[1776825011470,42.82,77303.66,0.1,0.20317,0.00034,5.47412]
[1776825011517,42.82,77303.66,0.1,0.20317,0.00034,5.47412]
[1776825011652,42.82,77303.66,0.1,0.20317,0.00034,5.47412]
[1776825012885,42.82,77303.66,0.1,0.20317,0.00034,5.47412]
[1776825013015,42.82,77303.66,0.1,0.20317,0.00034,5.47412]
[1776825013024,42.82,77303.45,0.1,0.20309,0.00034,5.47289]
[1776825013819,42.82,77303.45,0.1,0.20309,0.00034,5.47289]
[1776825013973,42.82,77303.45,0.1,0.20309,0.00034,5.47289]
[1776825014056,42.82,77303.45,0.1,0.20309,0.00034,5.47289]
[1776825014160,42.82,77303.45,0.1,0.20309,0.00034,5.47289]
[1776825014208,42.82,77303.45,0.1,0.20309,0.00034,5.47289]
[1776825014254,42.83,77312.71,0.1,0.20631,0.00034,5.52499]
[1776825015926,42.83,77316.49,0.1,0.20763,0.00034,5.54617]
[1776825016925,42.83,77316.49,0.1,0.20763,0.00034,5.54617]
[1776825016936,42.83,77316.49,0.1,0.20763,0.00034,5.54617]
[1776825018282,42.83,77315.36,0.1,0.20723,0.00034,5.53972]
[1776825018455,42.83,77315.36,0.1,0.20723,0.00034,5.53972]
[1776825018580,42.83,77315.36,0.1,0.20723,0.00034,5.53972]
[1776825019419,42.83,77313.07,0.1,0.20643,0.00034,5.5269]
[1776825019805,42.83,77313.07,0.1,0.20643,0.00034,5.5269]
[1776825019887,42.83,77313.07,0.1,0.20643,0.00034,5.5269]
[1776825019929,42.83,77328.18,0.1,0.21166,0.00035,5.61005]
[1776825020431,42.83,77328.18,0.1,0.21166,0.00035,5.61005]
[1776825020827,42.83,77328.18,0.1,0.21166,0.00035,5.61005]
[1776825021241,42.83,77328.18,0.1,0.21166,0.00035,5.61005]
[1776825021276,42.83,77328.18,0.1,0.21166,0.00035,5.61005]
[1776825020973,42.84,77331.96,0.1,0.21302,0.00035,5.63145]
[1776825022032,42.84,77331.96,0.1,0.21302,0.00035,5.63145]
[1776825022052,42.84,77331.96,0.1,0.21302,0.00035,5.63145]
[1776825022108,42.84,77331.96,0.1,0.21302,0.00035,5.63145]
[1776825022209,42.84,77327.29,0.1,0.2114,0.00035,5.60591]
[1776825022502,42.84,77327.29,0.1,0.2114,0.00035,5.60591]
[1776825022516,42.84,77327.29,0.1,0.2114,0.00035,5.60591]
[1776825022585,42.84,77327.29,0.1,0.2114,0.00035,5.60591]
[1776825022660,42.84,77327.29,0.1,0.2114,0.00035,5.60591]
[1776825022773,42.84,77327.29,0.1,0.2114,0.00035,5.60591]
[1776825023006,42.84,77327.29,0.1,0.2114,0.00035,5.60591]
[1776825023050,42.84,77327.29,0.1,0.2114,0.00035,5.60591]
[1776825023107,42.84,77323.37,0.1,0.21002,0.00035,5.58416]
[1776825023985,42.84,77323.37,0.1,0.21002,0.00035,5.58416]
[1776825024027,42.84,77323.37,0.1,0.21002,0.00035,5.58416]
[1776825024234,42.84,77323.45,0.1,0.21005,0.00035,5.58463]
[1776825025020,42.84,77323.45,0.1,0.21005,0.00035,5.58463]
[1776825025096,42.84,77323.45,0.1,0.21005,0.00035,5.58463]
[1776825025100,42.84,77331.19,0.1,0.21275,0.00035,5.6271]
[1776825026173,42.84,77331.19,0.1,0.21275,0.00035,5.6271]
[1776825026253,42.85,77331.89,0.1,0.21306,0.00035,5.63198]
[1776825026407,42.85,77331.89,0.1,0.21306,0.00035,5.63198]
[1776825026478,42.85,77331.89,0.1,0.21306,0.00035,5.63198]
[1776825026556,42.85,77331.89,0.1,0.21306,0.00035,5.63198]
[1776825027215,42.85,77331.89,0.1,0.21306,0.00035,5.63198]
[1776825027270,42.85,77331.89,0.1,0.21306,0.00035,5.63198]
[1776825027252,42.85,77327.94,0.1,0.21168,0.00035,5.61039]
[1776825028486,42.85,77327.94,0.1,0.21168,0.00035,5.61039]
[1776825028771,42.86,77321.0,0.1,0.20932,0.00035,5.57311]
[1776825031792,42.9,77319.63,0.1,0.20872,0.00035,5.55519]
[1776825035207,42.94,77319.37,0.1,0.20887,0.00035,5.55738]
[1776825035216,42.96,77314.77,0.1,0.20735,0.00034,5.53329]
[1776825035454,42.96,77314.77,0.1,0.20735,0.00034,5.53329]
[1776825035541,42.96,77314.77,0.1,0.20735,0.00034,5.53329]
[1776825035592,42.96,77314.77,0.1,0.20735,0.00034,5.53329]
[1776825035944,42.96,77301.68,0.1,0.20288,0.00034,5.46104]
[1776825036433,42.96,77301.68,0.1,0.20288,0.00034,5.46104]
[1776825036764,42.96,77301.68,0.1,0.20288,0.00034,5.46104]
[1776825037003,42.96,77284.12,0.1,0.19698,0.00033,5.36382]
[1776825037481,42.96,77284.12,0.1,0.19698,0.00033,5.36382]
[1776825037834,42.97,77284.12,0.1,0.197,0.00033,5.3642]
[1776825038841,42.97,77271.48,0.1,0.19281,0.00033,5.29362]
[1776825040078,42.97,77271.48,0.1,0.19281,0.00033,5.29362]
[1776825040084,42.97,77271.48,0.1,0.19281,0.00033,5.29362]
[1776825040123,42.97,77271.48,0.1,0.19281,0.00033,5.29362]
[1776825040177,42.97,77265.55,0.1,0.19087,0.00033,5.26051]
[1776825040840,42.97,77265.55,0.1,0.19087,0.00033,5.26051]
[1776825040898,42.97,77265.55,0.1,0.19087,0.00033,5.26051]
[1776825040915,42.97,77265.8,0.1,0.19095,0.00033,5.26193]
[1776825042800,42.97,77265.8,0.1,0.19095,0.00033,5.26195]
[1776825043378,42.97,77265.26,0.1,0.19078,0.00033,5.25894]
[1776825044317,42.97,77272.13,0.1,0.19304,0.00033,5.29748]
[1776825044987,42.97,77275.01,0.1,0.19399,0.00033,5.31359]
[1776825047591,42.97,77273.47,0.1,0.19349,0.00033,5.30517]
[1776825048034,42.97,77273.47,0.1,0.19349,0.00033,5.30517]
[1776825048651,42.97,77274.59,0.1,0.19387,0.00033,5.31153]
[1776825048661,42.97,77274.59,0.1,0.19387,0.00033,5.31153]
[1776825048705,42.97,77274.59,0.1,0.19387,0.00033,5.31153]
[1776825048855,42.97,77274.59,0.1,0.19387,0.00033,5.31153]
[1776825048951,42.97,77273.71,0.1,0.19358,0.00033,5.3067]
[1776825051111,42.97,77273.65,0.1,0.19357,0.00033,5.30646]
[1776825051179,42.97,77273.65,0.1,0.19357,0.00033,5.30646]
[1776825051183,42.97,77268.33,0.1,0.19182,0.00033,5.27678]
[1776825052104,42.97,77268.33,0.1,0.19182,0.00033,5.27678]
[1776825052125,42.97,77268.33,0.1,0.19182,0.00033,5.27678]
[1776825052206,42.98,77263.17,0.1,0.19014,0.00033,5.24797]
[1776825052872,42.98,77263.17,0.1,0.19014,0.00033,5.24797]
[1776825052919,42.98,77263.17,0.1,0.19014,0.00033,5.24797]
[1776825052988,42.98,77263.17,0.1,0.19014,0.00033,5.24797]
[1776825053042,42.98,77263.17,0.1,0.19014,0.00033,5.24797]
[1776825053253,42.98,77263.17,0.1,0.19014,0.00033,5.24797]
[1776825053303,42.98,77260.0,0.1,0.1891,0.00033,5.23018]
[1776825054093,42.98,77260.0,0.1,0.1891,0.00033,5.23018]
[1776825054178,42.98,77258.16,0.1,0.18851,0.00033,5.21988]
[1776825054725,42.98,77258.16,0.1,0.18851,0.00033,5.21988]
[1776825054917,42.98,77258.16,0.1,0.18851,0.00033,5.21988]
[1776825054966,42.98,77250.89,0.1,0.18616,0.00032,5.17906]
[1776825056326,42.98,77250.89,0.1,0.18616,0.00032,5.17906]
[1776825056654,42.98,77250.89,0.1,0.18616,0.00032,5.17913]
[1776825056987,42.98,77251.77,0.1,0.18645,0.00032,5.18422]
[1776825057980,42.98,77240.17,0.1,0.18274,0.00032,5.11897]
[1776825059067,42.98,77233.58,0.1,0.18066,0.00032,5.08196]
[1776825059696,42.98,77233.58,0.1,0.18066,0.00032,5.08196]
[1776825060531,42.98,77233.58,0.1,0.18067,0.00032,5.08222]
[1776825060763,42.98,77233.58,0.1,0.18067,0.00032,5.08222]
[1776825061287,42.99,77210.48,0.1,0.17345,0.00031,4.95153]
[1776825062717,42.99,77210.48,0.1,0.17346,0.00031,4.95166]
[1776825062834,42.99,77210.48,0.1,0.17346,0.00031,4.95166]
[1776825063017,42.99,77199.12,0.1,0.16998,0.0003,4.88717]
[1776825063408,42.99,77199.12,0.1,0.16998,0.0003,4.88717]
[1776825064337,42.99,77195.65,0.1,0.16893,0.0003,4.86769]
[1776825064415,42.99,77195.65,0.1,0.16893,0.0003,4.86769]
[1776825064451,42.99,77195.65,0.1,0.16893,0.0003,4.86769]
[1776825064857,42.99,77195.65,0.1,0.16893,0.0003,4.86769]
[1776825064873,42.99,77195.65,0.1,0.16893,0.0003,4.86769]
[1776825065170,42.99,77195.65,0.1,0.16893,0.0003,4.86769]
[1776825065180,42.99,77207.97,0.1,0.17272,0.00031,4.93792]
[1776825067047,43.0,77219.35,0.1,0.17626,0.00031,5.00282]
[1776825069665,43.0,77219.3,0.1,0.17625,0.00031,5.00267]
[1776825070066,43.0,77219.3,0.1,0.17626,0.00031,5.00274]
[1776825071300,43.0,77219.3,0.1,0.17626,0.00031,5.00274]
[1776825071074,43.0,77216.06,0.1,0.17525,0.00031,4.98445]
[1776825071471,43.0,77216.06,0.1,0.17525,0.00031,4.98445]
[1776825071931,43.0,77216.06,0.1,0.17525,0.00031,4.98445]
[1776825072085,43.0,77216.02,0.1,0.17525,0.00031,4.98432]
[1776825074164,43.0,77214.52,0.1,0.17479,0.00031,4.97591]
[1776825075289,43.0,77212.56,0.1,0.17418,0.00031,4.96489]
[1776825075293,43.0,77221.62,0.1,0.177,0.00031,5.0162]
[1776825076510,43.0,77221.62,0.1,0.17701,0.00031,5.01631]
[1776825076934,43.0,77221.62,0.1,0.17701,0.00031,5.01631]
[1776825077118,43.0,77225.1,0.1,0.1781,0.00031,5.03605]
[1776825079356,43.0,77223.29,0.1,0.17753,0.00031,5.02583]
[1776825079163,43.0,77213.26,0.1,0.17441,0.00031,4.96906]
[1776825080139,43.0,77213.04,0.1,0.17435,0.00031,4.96787]
[1776825081157,43.0,77194.35,0.1,0.16863,0.0003,4.86192]
[1776825081416,43.0,77194.35,0.1,0.16863,0.0003,4.86192]
[1776825082225,43.0,77203.89,0.1,0.17153,0.00031,4.91609]
[1776825082692,43.0,77203.89,0.1,0.17153,0.00031,4.91609]
[1776825082703,43.0,77203.89,0.1,0.17153,0.00031,4.91609]
[1776825082937,43.0,77203.89,0.1,0.17153,0.00031,4.91609]
[1776825083079,43.0,77203.89,0.1,0.17153,0.00031,4.91609]
[1776825083323,43.01,77194.77,0.1,0.16877,0.0003,4.86456]
[1776825083474,43.01,77194.77,0.1,0.16877,0.0003,4.86456]
[1776825084273,43.01,77186.88,0.1,0.1664,0.0003,4.81992]
[1776825084883,43.01,77186.88,0.1,0.1664,0.0003,4.81992]
[1776825085182,43.01,77186.88,0.1,0.16639,0.0003,4.81988]
[1776825085738,43.01,77186.88,0.1,0.16639,0.0003,4.81988]
[1776825086311,43.01,77186.88,0.1,0.16639,0.0003,4.81988]
[1776825086183,43.01,77183.1,0.1,0.16526,0.0003,4.7984]
[1776825087068,43.01,77183.1,0.1,0.16526,0.0003,4.7984]
[1776825087080,43.01,77183.1,0.1,0.16526,0.0003,4.7984]
[1776825087192,43.01,77171.68,0.1,0.16187,0.0003,4.73351]
[1776825087519,43.01,77171.68,0.1,0.16187,0.0003,4.73351]
[1776825088198,43.01,77165.82,0.1,0.16015,0.00029,4.7003]
[1776825089570,43.01,77165.22,0.1,0.15998,0.00029,4.69705]
[1776825089856,43.01,77165.22,0.1,0.15998,0.00029,4.69705]
[1776825090212,43.01,77162.99,0.1,0.15934,0.00029,4.68453]
[1776825091036,43.01,77162.99,0.1,0.15934,0.00029,4.68453]
[1776825091139,43.01,77162.99,0.1,0.15934,0.00029,4.68453]
[1776825091218,43.01,77156.02,0.1,0.15695,0.00029,4.6308]
[1776825092225,43.01,77140.21,0.1,0.15241,0.00028,4.54101]
[1776825093233,43.02,77131.59,0.1,0.14998,0.00028,4.49225]
[1776825094665,43.02,77132.04,0.1,0.15012,0.00028,4.49488]
[1776825094729,43.02,77132.04,0.1,0.15012,0.00028,4.49488]
[1776825095351,43.02,77135.59,0.1,0.15112,0.00028,4.51511]
[1776825097261,43.02,77144.2,0.1,0.15357,0.00029,4.56414]
[1776825098352,43.02,77144.2,0.1,0.15357,0.00029,4.56414]
[1776825098374,43.02,77149.48,0.1,0.15509,0.00029,4.59413]
[1776825098894,43.02,77149.48,0.1,0.15509,0.00029,4.59413]
[1776825100282,43.02,77157.81,0.1,0.15749,0.00029,4.64141]
[1776825101289,43.02,77153.83,0.1,0.15633,0.00029,4.61869]
[1776825101582,43.02,77153.83,0.1,0.15633,0.00029,4.61869]
[1776825102296,43.02,77153.8,0.1,0.15632,0.00029,4.61844]
[1776825103303,43.02,77148.69,0.1,0.15484,0.00029,4.58933]
[1776825104311,43.02,77145.14,0.1,0.15382,0.00029,4.56912]
[1776825107331,43.02,77140.36,0.1,0.15246,0.00028,4.54197]
[1776825109849,43.02,77138.68,0.1,0.15199,0.00028,4.53253]
[1776825109895,43.02,77138.68,0.1,0.15199,0.00028,4.53253]
[1776825109957,43.02,77138.68,0.1,0.15199,0.00028,4.53253]
[1776825110352,43.02,77142.52,0.1,0.15308,0.00029,4.5544]
[1776825111358,43.02,77153.65,0.1,0.15628,0.00029,4.61768]
[1776825112366,43.02,77158.03,0.1,0.15755,0.00029,4.64253]
[1776825113203,43.02,77158.03,0.1,0.15755,0.00029,4.64253]
[1776825113269,43.02,77158.03,0.1,0.15755,0.00029,4.64253]
[1776825113373,43.02,77154.73,0.1,0.15659,0.00029,4.62369]
[1776825114380,43.02,77151.35,0.1,0.15561,0.00029,4.60442]
[1776825115747,43.02,77149.06,0.1,0.15495,0.00029,4.59138]
[1776825115907,43.02,77149.06,0.1,0.15495,0.00029,4.59138]
[1776825116010,43.02,77149.06,0.1,0.15495,0.00029,4.59138]
[1776825116155,43.02,77149.06,0.1,0.15495,0.00029,4.59138]
[1776825116395,43.02,77148.01,0.1,0.15464,0.00029,4.5854]
[1776825116421,43.02,77148.01,0.1,0.15464,0.00029,4.5854]
[1776825116752,43.02,77148.01,0.1,0.15464,0.00029,4.5854]
[1776825117401,43.02,77137.91,0.1,0.15176,0.00028,4.52802]
[1776825117829,43.02,77137.91,0.1,0.15176,0.00028,4.52802]
[1776825118287,43.02,77137.91,0.1,0.15176,0.00028,4.52802]
[1776825118344,43.02,77137.91,0.1,0.15176,0.00028,4.52802]
[1776825118413,43.02,77123.89,0.1,0.14783,0.00028,4.44852]
[1776825118925,43.02,77123.89,0.1,0.14783,0.00028,4.44852]
[1776825119042,43.02,77123.89,0.1,0.14783,0.00028,4.44852]
[1776825119204,43.02,77123.89,0.1,0.14783,0.00028,4.44852]
[1776825119272,43.02,77123.89,0.1,0.14783,0.00028,4.44852]
[1776825119298,43.02,77123.89,0.1,0.14783,0.00028,4.44852]
[1776825119310,43.02,77123.89,0.1,0.14783,0.00028,4.44852]
[1776825119395,43.02,77123.89,0.1,0.14783,0.00028,4.44852]
[1776825119418,43.02,77113.31,0.1,0.1449,0.00027,4.38854]
[1776825120048,43.02,77113.31,0.1,0.1449,0.00027,4.38854]
[1776825120211,43.02,77113.31,0.1,0.1449,0.00027,4.38854]
[1776825121429,43.02,77101.92,0.1,0.14179,0.00027,4.32421]
[1776825121972,43.02,77101.92,0.1,0.14179,0.00027,4.32421]
[1776825122573,43.02,77103.78,0.1,0.14231,0.00027,4.33486]
[1776825123790,43.02,77103.17,0.1,0.14214,0.00027,4.33133]
[1776825123826,43.02,77103.17,0.1,0.14214,0.00027,4.33133]
[1776825125111,43.02,77101.24,0.1,0.14161,0.00027,4.32035]
[1776825125122,43.02,77101.24,0.1,0.14161,0.00027,4.32035]
[1776825125460,43.02,77096.14,0.1,0.14023,0.00027,4.29148]
[1776825126098,43.02,77096.14,0.1,0.14023,0.00027,4.29148]
[1776825127505,43.02,77096.37,0.1,0.14029,0.00027,4.29275]
[1776825129488,43.02,77089.51,0.1,0.13845,0.00027,4.25398]
[1776825129966,43.02,77089.51,0.1,0.13845,0.00027,4.25398]
[1776825130496,43.02,77087.32,0.1,0.13787,0.00027,4.24165]
[1776825131576,43.02,77087.32,0.1,0.13787,0.00027,4.24165]
[1776825132013,43.02,77087.32,0.1,0.13787,0.00027,4.24165]
[1776825132115,43.02,77088.24,0.1,0.13812,0.00027,4.2469]
[1776825133541,43.02,77082.34,0.1,0.13655,0.00026,4.21369]
[1776825136654,43.02,77088.67,0.1,0.13822,0.00027,4.24918]
[1776825140584,43.02,77092.09,0.1,0.13917,0.00027,4.26909]
[1776825141887,43.02,77092.09,0.1,0.13917,0.00027,4.26909]
[1776825141940,43.02,77092.47,0.1,0.13927,0.00027,4.27128]
[1776825142780,43.02,77092.47,0.1,0.13927,0.00027,4.27128]
[1776825142881,43.02,77095.62,0.1,0.14011,0.00027,4.28902]
[1776825144479,43.02,77095.62,0.1,0.14011,0.00027,4.28902]
[1776825146219,43.02,77097.65,0.1,0.14065,0.00027,4.30024]
[1776825147020,43.02,77097.33,0.1,0.14056,0.00027,4.29841]
[1776825147183,43.02,77096.84,0.1,0.14043,0.00027,4.29561]
[1776825147990,43.02,77096.84,0.1,0.14043,0.00027,4.29561]
[1776825148041,43.02,77096.84,0.1,0.14043,0.00027,4.29561]
[1776825148068,43.02,77094.52,0.1,0.1398,0.00027,4.28248]
[1776825148580,43.02,77094.52,0.1,0.1398,0.00027,4.28248]
[1776825148626,43.02,77094.52,0.1,0.1398,0.00027,4.28248]
[1776825149305,43.02,77094.52,0.1,0.1398,0.00027,4.28248]
[1776825149439,43.02,77094.52,0.1,0.1398,0.00027,4.28248]
[1776825149406,43.02,77094.53,0.1,0.13979,0.00027,4.28228]
[1776825149641,43.01,77094.53,0.1,0.13978,0.00027,4.28204]
[1776825150964,43.01,77094.53,0.1,0.13978,0.00027,4.28204]
[1776825151005,43.01,77094.53,0.1,0.13978,0.00027,4.28204]
[1776825151066,43.01,77093.79,0.1,0.1392,0.00027,4.26339]
[1776825156497,43.01,77093.81,0.1,0.13918,0.00027,4.26304]
[1776825156612,43.01,77093.81,0.1,0.13918,0.00027,4.26303]
[1776825157114,43.01,77093.81,0.1,0.13918,0.00027,4.26303]
[1776825157158,43.01,77093.81,0.1,0.13918,0.00027,4.26303]
[1776825157259,43.01,77097.38,0.1,0.14014,0.00027,4.28317]
[1776825157540,43.01,77097.38,0.1,0.14014,0.00027,4.28317]
[1776825158306,43.01,77097.38,0.1,0.14014,0.00027,4.28317]
[1776825158400,43.01,77097.38,0.1,0.14014,0.00027,4.28317]
[1776825158413,43.01,77099.49,0.1,0.14071,0.00027,4.29508]
[1776825158789,43.01,77114.54,0.1,0.14481,0.00028,4.38018]
[1776825160133,43.01,77114.54,0.1,0.14481,0.00028,4.38018]
[1776825160146,43.01,77114.54,0.1,0.14481,0.00028,4.38018]
[1776825160234,43.01,77120.21,0.1,0.14639,0.00028,4.41246]
[1776825163738,43.01,77124.06,0.1,0.14746,0.00028,4.43429]
[1776825166147,43.01,77125.31,0.1,0.1478,0.00028,4.44134]
[1776825166185,43.01,77124.26,0.1,0.14751,0.00028,4.43533]
[1776825166598,43.01,77124.26,0.1,0.14751,0.00028,4.43533]
[1776825166761,43.01,77124.26,0.1,0.14751,0.00028,4.43533]
[1776825166806,43.01,77124.26,0.1,0.14751,0.00028,4.43533]
[1776825167018,43.01,77124.26,0.1,0.14751,0.00028,4.43533]
[1776825167047,43.01,77118.09,0.1,0.14579,0.00028,4.4003]
[1776825170099,43.01,77116.67,0.1,0.1454,0.00028,4.3922]
[1776825170254,43.01,77116.67,0.1,0.1454,0.00028,4.3922]
[1776825170319,43.01,77113.32,0.1,0.14448,0.00027,4.37323]
[1776825170581,43.01,77113.32,0.1,0.14448,0.00027,4.37323]
[1776825172017,43.01,77113.32,0.1,0.14448,0.00027,4.37323]
[1776825172300,43.01,77097.05,0.1,0.14005,0.00027,4.28118]
[1776825173824,43.0,77092.02,0.1,0.13868,0.00027,4.25252]
[1776825174884,43.0,77092.02,0.1,0.13868,0.00027,4.25252]
[1776825175267,43.0,77090.82,0.1,0.13835,0.00027,4.24552]
[1776825175959,43.0,77090.82,0.1,0.13835,0.00027,4.24552]
[1776825176015,43.0,77103.57,0.1,0.14179,0.00027,4.31753]
[1776825176666,43.0,77103.57,0.1,0.14179,0.00027,4.31753]
[1776825177854,43.0,77111.87,0.1,0.14406,0.00027,4.36465]
[1776825180874,43.0,77108.39,0.1,0.14311,0.00027,4.34504]
[1776825182813,43.0,77106.61,0.1,0.14263,0.00027,4.33503]
[1776825184725,43.01,77109.23,0.1,0.14335,0.00027,4.35004]
[1776825184841,43.01,77109.23,0.1,0.14335,0.00027,4.35004]
[1776825185290,43.01,77109.23,0.1,0.14335,0.00027,4.35004]
[1776825185466,43.01,77119.99,0.1,0.14632,0.00028,4.41102]
[1776825185697,43.01,77119.99,0.1,0.14632,0.00028,4.41102]
[1776825185764,43.01,77119.99,0.1,0.14632,0.00028,4.41102]
[1776825186177,43.01,77119.99,0.1,0.14632,0.00028,4.41102]
[1776825186253,43.0,77108.89,0.1,0.14325,0.00027,4.34794]
[1776825186633,43.0,77108.89,0.1,0.14325,0.00027,4.34794]
[1776825187431,43.0,77108.89,0.1,0.14325,0.00027,4.34794]
[1776825187464,43.0,77108.89,0.1,0.14325,0.00027,4.34794]
[1776825187508,43.0,77100.07,0.1,0.14085,0.00027,4.29806]
[1776825188281,43.0,77100.07,0.1,0.14085,0.00027,4.29806]
[1776825188294,43.0,77098.97,0.1,0.14055,0.00027,4.29171]
[1776825190009,43.0,77099.69,0.1,0.14074,0.00027,4.29571]
[1776825190021,43.0,77099.69,0.1,0.14074,0.00027,4.29571]
[1776825190147,43.0,77102.09,0.1,0.14139,0.00027,4.30921]
[1776825191078,43.0,77102.09,0.1,0.14139,0.00027,4.30921]
[1776825191179,43.0,77102.57,0.1,0.14151,0.00027,4.31186]
[1776825191869,43.0,77102.57,0.1,0.14151,0.00027,4.31186]
[1776825191964,43.0,77100.15,0.1,0.14086,0.00027,4.29811]
[1776825192925,43.0,77100.15,0.1,0.14086,0.00027,4.29811]
[1776825193027,43.0,77095.09,0.1,0.13949,0.00027,4.26938]
[1776825197996,43.0,77092.11,0.1,0.13868,0.00027,4.25251]
[1776825198674,43.0,77092.11,0.1,0.13868,0.00027,4.25251]
[1776825200018,43.0,77088.85,0.1,0.13781,0.00027,4.23413]
[1776825202250,43.0,77087.7,0.1,0.13751,0.00027,4.22768]
[1776825204558,43.0,77092.39,0.1,0.13877,0.00027,4.25424]
[1776825205481,43.0,77097.1,0.1,0.14003,0.00027,4.28083]
[1776825205821,43.0,77097.1,0.1,0.14003,0.00027,4.28083]
[1776825206052,43.0,77097.1,0.1,0.14003,0.00027,4.28082]
[1776825207148,43.0,77086.8,0.1,0.13727,0.00027,4.22268]
[1776825209074,43.0,77092.46,0.1,0.13878,0.00027,4.25463]
[1776825210084,43.0,77096.08,0.1,0.13976,0.00027,4.27507]
[1776825211089,43.0,77094.03,0.1,0.13883,0.00027,4.24921]
[1776825214335,43.0,77090.54,0.1,0.1379,0.00027,4.22953]
[1776825214683,43.0,77090.54,0.1,0.1379,0.00027,4.22953]
[1776825215264,43.0,77090.54,0.1,0.1379,0.00027,4.22953]
[1776825215507,43.0,77090.54,0.1,0.1379,0.00027,4.22953]
[1776825215513,43.0,77085.72,0.1,0.13661,0.00027,4.20216]
[1776825216130,43.0,77085.72,0.1,0.13661,0.00027,4.20216]
[1776825216141,43.0,77085.72,0.1,0.13661,0.00027,4.20216]
[1776825216793,43.0,77085.91,0.1,0.13664,0.00027,4.20287]
[1776825216886,43.0,77085.91,0.1,0.13664,0.00027,4.20287]
[1776825217256,43.0,77085.91,0.1,0.13664,0.00027,4.20287]
[1776825218543,43.0,77088.55,0.1,0.13734,0.00027,4.21774]
[1776825218580,43.0,77088.55,0.1,0.13734,0.00027,4.21774]
[1776825218552,42.99,77093.05,0.1,0.13854,0.00027,4.24295]
[1776825218719,42.99,77093.05,0.1,0.13854,0.00027,4.24295]
[1776825218851,42.99,77093.05,0.1,0.13854,0.00027,4.24295]
[1776825219356,42.99,77093.05,0.1,0.13854,0.00027,4.24295]
[1776825219426,42.99,77085.63,0.1,0.13655,0.00027,4.20094]
[1776825220255,42.99,77078.0,0.1,0.13453,0.00026,4.15778]
[1776825221431,42.99,77078.0,0.1,0.13453,0.00026,4.15778]
[1776825221665,42.99,77077.43,0.1,0.13437,0.00026,4.15441]
[1776825222511,42.99,77077.43,0.1,0.13437,0.00026,4.15441]
[1776825224330,42.99,77073.31,0.1,0.13328,0.00026,4.13106]
[1776825225054,42.99,77075.95,0.1,0.13397,0.00026,4.1458]
[1776825225320,42.99,77075.95,0.1,0.13397,0.00026,4.1458]
[1776825228210,42.98,77083.29,0.1,0.13587,0.00026,4.18659]
[1776825228669,42.98,77083.29,0.1,0.13587,0.00026,4.18659]
[1776825228718,42.98,77083.29,0.1,0.13587,0.00026,4.18659]
[1776825228728,42.98,77083.29,0.1,0.13587,0.00026,4.18659]
[1776825229215,42.98,77080.8,0.1,0.13521,0.00026,4.17245]
[1776825230222,42.98,77073.57,0.1,0.13332,0.00026,4.1318]
[1776825231387,42.98,77073.57,0.1,0.13332,0.00026,4.1318]
[1776825231475,42.98,77069.24,0.1,0.13218,0.00026,4.10737]
[1776825237273,42.98,77068.15,0.1,0.13188,0.00026,4.10089]
[1776825239530,42.98,77069.92,0.1,0.13233,0.00026,4.1106]
[1776825239610,42.97,77075.75,0.1,0.13384,0.00026,4.14311]
[1776825241299,42.97,77081.46,0.1,0.13532,0.00026,4.17472]
[1776825242306,42.96,77077.59,0.1,0.13427,0.00026,4.15234]
[1776825243313,42.96,77073.07,0.1,0.13309,0.00026,4.12694]
[1776825244447,42.96,77073.07,0.1,0.13309,0.00026,4.12694]
[1776825244516,42.96,77080.23,0.1,0.13495,0.00026,4.16695]
[1776825246288,42.96,77080.23,0.1,0.13494,0.00026,4.16669]
[1776825246364,42.96,77082.91,0.1,0.13563,0.00026,4.18148]
[1776825249676,42.95,77081.63,0.1,0.13524,0.00026,4.17303]
[1776825249686,42.95,77081.63,0.1,0.13524,0.00026,4.17303]
[1776825249910,42.95,77081.63,0.1,0.13524,0.00026,4.17303]
[1776825250362,42.95,77081.6,0.1,0.13523,0.00026,4.17286]
[1776825251473,42.94,77076.53,0.1,0.13388,0.00026,4.14402]
[1776825252158,42.94,77076.53,0.1,0.13388,0.00026,4.14402]
[1776825252376,42.94,77076.53,0.1,0.13387,0.00026,4.14374]
[1776825253128,42.94,77076.53,0.1,0.13387,0.00026,4.14374]
[1776825253382,42.94,77077.14,0.1,0.13402,0.00026,4.14691]
[1776825255321,42.94,77077.42,0.1,0.13408,0.00026,4.14822]
[1776825255397,42.94,77077.64,0.1,0.13412,0.00026,4.14919]
[1776825257411,42.93,77080.95,0.1,0.13497,0.00026,4.16728]
[1776825262447,42.92,77080.87,0.1,0.13487,0.00026,4.16515]
[1776825263165,42.92,77080.87,0.1,0.13487,0.00026,4.16515]
[1776825263454,42.92,77080.76,0.1,0.13484,0.00026,4.16453]
[1776825265467,42.91,77084.1,0.1,0.13569,0.00026,4.1828]
[1776825270503,42.9,77085.1,0.1,0.13591,0.00026,4.18749]
[1776825274060,42.9,77085.7,0.1,0.13568,0.00026,4.17628]
[1776825274074,42.9,77085.7,0.1,0.13568,0.00026,4.17628]
[1776825274531,42.9,77085.48,0.1,0.13562,0.00026,4.17494]
[1776825279566,42.9,77083.5,0.1,0.13508,0.00026,4.1633]
[1776825281030,42.9,77083.49,0.1,0.13506,0.00026,4.16309]
[1776825281583,42.9,77084.97,0.1,0.13546,0.00026,4.17143]
[1776825282114,42.9,77084.97,0.1,0.13546,0.00026,4.17143]
[1776825282588,42.89,77096.06,0.1,0.1384,0.00027,4.23379]
[1776825283596,42.89,77102.42,0.1,0.14012,0.00027,4.26978]
[1776825283744,42.89,77102.42,0.1,0.14012,0.00027,4.26978]
[1776825284603,42.89,77106.1,0.1,0.1411,0.00027,4.2904]
[1776825289638,42.88,77105.15,0.1,0.14079,0.00027,4.28383]
[1776825290121,42.88,77105.15,0.1,0.14079,0.00027,4.28383]
[1776825290323,42.88,77105.15,0.1,0.14079,0.00027,4.28383]
[1776825290580,42.88,77105.15,0.1,0.14079,0.00027,4.28383]
[1776825290654,42.88,77111.29,0.1,0.14245,0.00027,4.3184]
[1776825291048,42.88,77111.29,0.1,0.14245,0.00027,4.3184]
[1776825291123,42.88,77111.29,0.1,0.14245,0.00027,4.3184]
[1776825291383,42.88,77111.29,0.1,0.14245,0.00027,4.3184]
[1776825292016,42.88,77111.67,0.1,0.14253,0.00027,4.32004]
[1776825292034,42.88,77111.67,0.1,0.14253,0.00027,4.32004]
[1776825292660,42.88,77127.24,0.1,0.14684,0.00028,4.40848]
[1776825293666,42.87,77133.38,0.1,0.14855,0.00028,4.44319]
[1776825294879,42.87,77134.4,0.1,0.14883,0.00028,4.44877]
[1776825295564,42.87,77134.19,0.1,0.14876,0.00028,4.44734]
[1776825298666,42.87,77134.19,0.1,0.14875,0.00028,4.44725]
[1776825298718,42.87,77133.78,0.1,0.14863,0.00028,4.44487]
[1776825298758,42.87,77132.7,0.1,0.14833,0.00028,4.43872]
[1776825300735,42.87,77132.7,0.1,0.14832,0.00028,4.43854]
[1776825301262,42.87,77132.7,0.1,0.14832,0.00028,4.43854]
[1776825301313,42.86,77130.73,0.1,0.14774,0.00028,4.42679]
[1776825302791,42.86,77130.73,0.1,0.14774,0.00028,4.42679]
[1776825302816,42.86,77134.47,0.1,0.14879,0.00028,4.44792]
[1776825304550,42.86,77134.47,0.1,0.14879,0.00028,4.44792]
[1776825304571,42.86,77142.23,0.1,0.15096,0.00028,4.49166]
[1776825304973,42.86,77146.98,0.1,0.15232,0.00029,4.51874]
[1776825306270,42.86,77146.98,0.1,0.15232,0.00029,4.51874]
[1776825307075,42.85,77146.15,0.1,0.15205,0.00029,4.51339]
[1776825309174,42.85,77146.84,0.1,0.15223,0.00029,4.51701]
[1776825309249,42.84,77159.01,0.1,0.15572,0.00029,4.58598]
[1776825309878,42.84,77159.01,0.1,0.15572,0.00029,4.58598]
[1776825310317,42.84,77163.8,0.1,0.1571,0.00029,4.61291]
[1776825311237,42.84,77163.8,0.1,0.1571,0.00029,4.61291]
[1776825311336,42.84,77173.46,0.1,0.15993,0.0003,4.66781]
[1776825311879,42.84,77173.46,0.1,0.15993,0.0003,4.66781]
[1776825312947,42.84,77176.14,0.1,0.16071,0.0003,4.68296]
[1776825313648,42.84,77176.14,0.1,0.16071,0.0003,4.68296]
[1776825315936,42.83,77176.55,0.1,0.16078,0.0003,4.68431]
[1776825316859,42.82,77178.92,0.1,0.16147,0.0003,4.69751]
[1776825317237,42.82,77178.92,0.1,0.16147,0.0003,4.69751]
[1776825317300,42.82,77175.67,0.1,0.16048,0.0003,4.67859]
[1776825318291,42.82,77175.67,0.1,0.16048,0.0003,4.67859]
[1776825318691,42.82,77174.22,0.1,0.16004,0.0003,4.66998]
[1776825319154,42.82,77174.22,0.1,0.16004,0.0003,4.66998]
[1776825324679,42.81,77173.36,0.1,0.15971,0.0003,4.66375]
[1776825324904,42.8,77171.87,0.1,0.15924,0.0003,4.6546]
[1776825327385,42.79,77171.66,0.1,0.15914,0.0003,4.65277]
[1776825330122,42.79,77168.97,0.1,0.15832,0.00029,4.63676]
[1776825333967,42.78,77166.25,0.1,0.15707,0.00029,4.60539]
[1776825337253,42.77,77165.48,0.1,0.1568,0.00029,4.60022]
[1776825337708,42.77,77165.48,0.1,0.1568,0.00029,4.60022]
[1776825337281,42.77,77169.49,0.1,0.15797,0.00029,4.6229]
[1776825339002,42.76,77177.79,0.1,0.16041,0.0003,4.67008]
[1776825341540,42.76,77178.25,0.1,0.16053,0.0003,4.67239]
[1776825341595,42.76,77178.25,0.1,0.16053,0.0003,4.67239]
[1776825341628,42.75,77175.45,0.1,0.15966,0.0003,4.6557]
[1776825341787,42.75,77175.45,0.1,0.15966,0.0003,4.6557]
[1776825341872,42.75,77175.45,0.1,0.15966,0.0003,4.6557]
[1776825341930,42.75,77175.45,0.1,0.15966,0.0003,4.6557]
[1776825342523,42.75,77175.45,0.1,0.15966,0.0003,4.6557]
[1776825342538,42.75,77175.45,0.1,0.15966,0.0003,4.6557]
[1776825342624,42.75,77170.89,0.1,0.1583,0.00029,4.6293]
[1776825343309,42.75,77170.89,0.1,0.1583,0.00029,4.6293]
[1776825343727,42.75,77166.18,0.1,0.1569,0.00029,4.60208]
[1776825343736,42.75,77166.18,0.1,0.1569,0.00029,4.60208]
[1776825344340,42.75,77166.18,0.1,0.1569,0.00029,4.60208]
[1776825344368,42.75,77166.18,0.1,0.1569,0.00029,4.60208]
[1776825344487,42.75,77166.18,0.1,0.1569,0.00029,4.60208]
[1776825344535,42.75,77167.98,0.1,0.15741,0.00029,4.61212]
[1776825344893,42.75,77167.98,0.1,0.15741,0.00029,4.61212]
[1776825345668,42.75,77180.43,0.1,0.16109,0.0003,4.68321]
[1776825345997,42.75,77180.43,0.1,0.16109,0.0003,4.68321]
[1776825346473,42.75,77198.12,0.1,0.16643,0.0003,4.78439]
[1776825347578,42.74,77206.72,0.1,0.16905,0.00031,4.83342]
[1776825347891,42.74,77206.72,0.1,0.16905,0.00031,4.83342]
[1776825347904,42.74,77206.72,0.1,0.16905,0.00031,4.83342]
[1776825347952,42.74,77206.72,0.1,0.16905,0.00031,4.83342]
[1776825348549,42.74,77206.72,0.1,0.16905,0.00031,4.83342]
[1776825348619,42.74,77206.72,0.1,0.16905,0.00031,4.83342]
[1776825348638,42.74,77207.08,0.1,0.16915,0.00031,4.8353]
[1776825348772,42.74,77207.08,0.1,0.16915,0.00031,4.8353]
[1776825348912,42.74,77207.08,0.1,0.16915,0.00031,4.8353]
[1776825349201,42.74,77207.08,0.1,0.16915,0.00031,4.8353]
[1776825349274,42.74,77207.08,0.1,0.16915,0.00031,4.8353]
[1776825349325,42.74,77207.08,0.1,0.16915,0.00031,4.8353]
[1776825349400,42.74,77207.08,0.1,0.16915,0.00031,4.8353]
[1776825349513,42.74,77207.08,0.1,0.16915,0.00031,4.8353]
[1776825349576,42.74,77212.99,0.1,0.17097,0.00031,4.86887]
[1776825350234,42.74,77212.99,0.1,0.17097,0.00031,4.86887]
[1776825350579,42.74,77218.54,0.1,0.17269,0.00031,4.90049]
[1776825351350,42.74,77218.54,0.1,0.17269,0.00031,4.90049]
[1776825351360,42.74,77218.54,0.1,0.17269,0.00031,4.90049]
[1776825351414,42.74,77217.97,0.1,0.1725,0.00031,4.89697]
[1776825353123,42.73,77213.52,0.1,0.1711,0.00031,4.87122]
[1776825355123,42.73,77210.15,0.1,0.17004,0.00031,4.85174]
[1776825356259,42.73,77210.15,0.1,0.17004,0.00031,4.85174]
[1776825356588,42.73,77197.22,0.1,0.16605,0.0003,4.77742]
[1776825358147,42.73,77194.36,0.1,0.16518,0.0003,4.76094]
[1776825359169,42.73,77186.77,0.1,0.16288,0.0003,4.71742]
[1776825360663,42.73,77186.77,0.1,0.16288,0.0003,4.71742]
[1776825363152,42.73,77181.92,0.1,0.16142,0.0003,4.68953]
[1776825364283,42.72,77181.14,0.1,0.16119,0.0003,4.68505]
[1776825364446,42.72,77181.14,0.1,0.16119,0.0003,4.68505]
[1776825364520,42.72,77181.14,0.1,0.16119,0.0003,4.68505]
[1776825364580,42.72,77181.14,0.1,0.16119,0.0003,4.68505]
[1776825364621,42.72,77180.73,0.1,0.16106,0.0003,4.68269]
[1776825364941,42.72,77180.73,0.1,0.16106,0.0003,4.68269]
[1776825365383,42.72,77180.73,0.1,0.16106,0.0003,4.68269]
[1776825365404,42.72,77180.73,0.1,0.16106,0.0003,4.68269]
[1776825365615,42.72,77180.73,0.1,0.16106,0.0003,4.68269]
[1776825365662,42.72,77170.68,0.1,0.15807,0.00029,4.62494]
[1776825366288,42.72,77170.68,0.1,0.15807,0.00029,4.62494]
[1776825366449,42.72,77170.68,0.1,0.15807,0.00029,4.62494]
[1776825366486,42.72,77170.68,0.1,0.15807,0.00029,4.62494]
[1776825366554,42.72,77170.68,0.1,0.15807,0.00029,4.62494]
[1776825366635,42.72,77170.03,0.1,0.15787,0.00029,4.62109]
[1776825367086,42.72,77170.03,0.1,0.15787,0.00029,4.62109]
[1776825367516,42.72,77169.57,0.1,0.15774,0.00029,4.61845]
[1776825369248,42.72,77166.39,0.1,0.15679,0.00029,4.59999]
[1776825372269,42.72,77162.52,0.1,0.15564,0.00029,4.57752]
[1776825373454,42.72,77162.52,0.1,0.15564,0.00029,4.57752]
[1776825373503,42.72,77161.15,0.1,0.15523,0.00029,4.5696]
[1776825375301,42.71,77152.31,0.1,0.15266,0.00029,4.51886]
[1776825376617,42.71,77152.31,0.1,0.15266,0.00029,4.51886]
[1776825376705,42.71,77142.85,0.1,0.14994,0.00028,4.46453]
[1776825377412,42.71,77138.87,0.1,0.14881,0.00028,4.44179]
[1776825378716,42.71,77135.85,0.1,0.14794,0.00028,4.42426]
[1776825379822,42.71,77135.61,0.1,0.14786,0.00028,4.42263]
[1776825380702,42.71,77135.61,0.1,0.14786,0.00028,4.42263]
[1776825380717,42.71,77130.32,0.1,0.14636,0.00028,4.39219]
[1776825381445,42.71,77145.45,0.1,0.15064,0.00029,4.47861]
[1776825383361,42.7,77153.65,0.1,0.15299,0.00029,4.5254]
[1776825384201,42.7,77153.65,0.1,0.15299,0.00029,4.5254]
[1776825384362,42.7,77159.9,0.1,0.1548,0.00029,4.56099]
[1776825385482,42.7,77159.9,0.1,0.1548,0.00029,4.56099]
[1776825385583,42.7,77165.12,0.1,0.15631,0.00029,4.59066]
[1776825390438,42.7,77162.52,0.1,0.15554,0.00029,4.5756]
[1776825391506,42.69,77163.97,0.1,0.15594,0.00029,4.58346]
[1776825392303,42.69,77164.83,0.1,0.15581,0.00029,4.57399]
[1776825393439,42.69,77164.83,0.1,0.1558,0.00029,4.57376]
[1776825393449,42.69,77164.83,0.1,0.1558,0.00029,4.57376]
[1776825394253,42.69,77164.48,0.1,0.15569,0.00029,4.57152]
[1776825394325,42.69,77164.48,0.1,0.15569,0.00029,4.57152]
[1776825394425,42.69,77164.48,0.1,0.15569,0.00029,4.57152]
[1776825394455,42.69,77163.86,0.1,0.15549,0.00029,4.56775]
[1776825395840,42.69,77163.86,0.1,0.15548,0.00029,4.56753]
[1776825396447,42.68,77161.91,0.1,0.1549,0.00029,4.55616]
[1776825397571,42.68,77161.91,0.1,0.1549,0.00029,4.55616]
[1776825397662,42.68,77148.38,0.1,0.15097,0.00029,4.4784]
[1776825397864,42.68,77148.38,0.1,0.15097,0.00029,4.4784]
[1776825403298,42.68,77147.42,0.1,0.15068,0.00029,4.47255]
[1776825403591,42.68,77147.42,0.1,0.15068,0.00029,4.47255]
[1776825403597,42.68,77143.12,0.1,0.14945,0.00028,4.44786]
[1776825405280,42.68,77142.9,0.1,0.14938,0.00028,4.44655]
[1776825405292,42.68,77142.9,0.1,0.14938,0.00028,4.44655]
[1776825405509,42.68,77138.11,0.1,0.14802,0.00028,4.41914]
[1776825406529,42.68,77138.11,0.1,0.14802,0.00028,4.41914]
[1776825406717,42.68,77133.76,0.1,0.14679,0.00028,4.39433]
[1776825409779,42.68,77131.6,0.1,0.14619,0.00028,4.38203]
[1776825410028,42.68,77130.4,0.1,0.14585,0.00028,4.37513]
[1776825410546,42.68,77130.85,0.1,0.14597,0.00028,4.3777]
[1776825411631,42.68,77141.38,0.1,0.14894,0.00028,4.43774]
[1776825412951,42.68,77141.38,0.1,0.14893,0.00028,4.43758]
[1776825413588,42.68,77141.38,0.1,0.14893,0.00028,4.43758]
[1776825414928,42.67,77140.67,0.1,0.14871,0.00028,4.43312]
[1776825415198,42.67,77140.67,0.1,0.14871,0.00028,4.43312]
[1776825417014,42.67,77141.38,0.1,0.14891,0.00028,4.43718]
[1776825418091,42.67,77141.72,0.1,0.14901,0.00028,4.43913]
[1776825421358,42.67,77143.66,0.1,0.14956,0.00029,4.45022]
[1776825422426,42.67,77143.84,0.1,0.14961,0.00029,4.45125]
[1776825424643,42.67,77133.82,0.1,0.14678,0.00028,4.39398]
[1776825424916,42.67,77133.82,0.1,0.14678,0.00028,4.39398]
[1776825425099,42.67,77133.82,0.1,0.14678,0.00028,4.39398]
[1776825425158,42.67,77133.82,0.1,0.14678,0.00028,4.39398]
[1776825425650,42.67,77136.8,0.1,0.14762,0.00028,4.41108]
[1776825425978,42.67,77136.8,0.1,0.14762,0.00028,4.41108]
[1776825426019,42.67,77136.8,0.1,0.14762,0.00028,4.41108]
[1776825426662,42.67,77136.41,0.1,0.14751,0.00028,4.40891]
[1776825428676,42.67,77128.24,0.1,0.14518,0.00028,4.36145]
[1776825429681,42.66,77124.15,0.1,0.14402,0.00028,4.33784]
[1776825433667,42.66,77121.86,0.1,0.14335,0.00028,4.32399]
[1776825433800,42.66,77121.86,0.1,0.14335,0.00028,4.32399]
[1776825433718,42.66,77120.58,0.1,0.14299,0.00028,4.31669]
[1776825434721,42.65,77120.58,0.1,0.14297,0.00028,4.31619]
[1776825435730,42.65,77123.71,0.1,0.14382,0.00028,4.33378]
[1776825440765,42.64,77122.47,0.1,0.14341,0.00028,4.32533]
[1776825442778,42.63,77118.98,0.1,0.14242,0.00028,4.30492]
[1776825447815,42.62,77120.42,0.1,0.14276,0.00028,4.31185]
[1776825451253,42.62,77122.05,0.1,0.14317,0.00028,4.32035]
[1776825451840,42.61,77120.68,0.1,0.1424,0.00028,4.2979]
[1776825455474,42.61,77120.64,0.1,0.14236,0.00028,4.29717]
[1776825455640,42.61,77120.64,0.1,0.14236,0.00028,4.29717]
[1776825455645,42.61,77121.41,0.1,0.14257,0.00028,4.30132]
[1776825457276,42.6,77127.42,0.1,0.14421,0.00028,4.33515]
[1776825459800,42.6,77127.42,0.1,0.1442,0.00028,4.33489]
[1776825458892,42.6,77131.39,0.1,0.1453,0.00028,4.35729]
[1776825459903,42.6,77130.28,0.1,0.14498,0.00028,4.35084]
[1776825461911,42.6,77125.77,0.1,0.14371,0.00028,4.32485]
[1776825466092,42.59,77123.83,0.1,0.14314,0.00028,4.31315]
[1776825466193,42.59,77122.52,0.1,0.14276,0.00028,4.30539]
[1776825467096,42.59,77122.52,0.1,0.14276,0.00028,4.30539]
[1776825467198,42.59,77121.29,0.1,0.14241,0.00028,4.29811]
[1776825473556,42.58,77120.27,0.1,0.14207,0.00028,4.29106]
[1776825475452,42.57,77119.99,0.1,0.14197,0.00028,4.28899]
[1776825475477,42.57,77118.93,0.1,0.14166,0.00028,4.2827]
[1776825476567,42.57,77118.93,0.1,0.14166,0.00028,4.2827]
[1776825476581,42.57,77123.82,0.1,0.14301,0.00028,4.31041]
[1776825479034,42.56,77126.81,0.1,0.14382,0.00028,4.32719]
[1776825483254,42.56,77126.1,0.1,0.14358,0.00028,4.32229]
[1776825483677,42.56,77126.1,0.1,0.14358,0.00028,4.32229]
[1776825483756,42.53,77119.21,0.1,0.14154,0.00028,4.28021]
[1776825484635,42.53,77119.21,0.1,0.14154,0.00028,4.28021]
[1776825484696,42.53,77119.21,0.1,0.14154,0.00028,4.28021]
[1776825484807,42.51,77104.78,0.1,0.13746,0.00027,4.19522]
[1776825486090,42.51,77092.57,0.1,0.13418,0.00027,4.12563]
[1776825487486,42.51,77084.45,0.1,0.13203,0.00026,4.07953]
[1776825489280,42.51,77081.14,0.1,0.13115,0.00026,4.06067]
[1776825490196,42.51,77081.14,0.1,0.13115,0.00026,4.06067]
[1776825490796,42.51,77081.14,0.1,0.13115,0.00026,4.06067]
[1776825490642,42.51,77075.25,0.1,0.1296,0.00026,4.02719]
[1776825491121,42.51,77075.25,0.1,0.1296,0.00026,4.02707]
[1776825493725,42.51,77076.53,0.1,0.12993,0.00026,4.03423]
[1776825493785,42.51,77076.53,0.1,0.12993,0.00026,4.03423]
[1776825493818,42.51,77081.18,0.1,0.13115,0.00026,4.06061]
[1776825493934,42.51,77081.18,0.1,0.13115,0.00026,4.06061]
[1776825495148,42.51,77091.58,0.1,0.1339,0.00027,4.1197]
[1776825496475,42.51,77091.58,0.1,0.1339,0.00027,4.1197]
[1776825496484,42.51,77091.58,0.1,0.1339,0.00027,4.1197]
[1776825496806,42.51,77091.58,0.1,0.1339,0.00027,4.1197]
[1776825496585,42.51,77092.53,0.1,0.13415,0.00027,4.1251]
[1776825497561,42.51,77091.28,0.1,0.13382,0.00027,4.11798]
[1776825499257,42.51,77090.17,0.1,0.13352,0.00027,4.11168]
[1776825503642,42.51,77092.12,0.1,0.13405,0.00027,4.12281]
[1776825505329,42.51,77092.26,0.1,0.13408,0.00027,4.12363]
[1776825505335,42.51,77092.26,0.1,0.13408,0.00027,4.12363]
[1776825506935,42.51,77092.31,0.1,0.1341,0.00027,4.12396]
[1776825507460,42.51,77092.31,0.1,0.1341,0.00027,4.12396]
[1776825507545,42.51,77105.26,0.1,0.13758,0.00027,4.19768]
[1776825508923,42.51,77105.26,0.1,0.13758,0.00027,4.19768]
[1776825508996,42.51,77105.26,0.1,0.13758,0.00027,4.19768]
[1776825509013,42.51,77105.26,0.1,0.13758,0.00027,4.19768]
[1776825509047,42.51,77105.26,0.1,0.13758,0.00027,4.19768]
[1776825509063,42.51,77105.26,0.1,0.13758,0.00027,4.19768]
[1776825509793,42.51,77097.45,0.1,0.13547,0.00027,4.15306]
[1776825510922,42.5,77096.72,0.1,0.13523,0.00027,4.14808]
[1776825510975,42.5,77096.72,0.1,0.13523,0.00027,4.14808]
[1776825511778,42.5,77096.72,0.1,0.13523,0.00027,4.14808]
[1776825511786,42.5,77096.72,0.1,0.13523,0.00027,4.14808]
[1776825511856,42.5,77101.17,0.1,0.13605,0.00027,4.15904]
[1776825512286,42.5,77101.17,0.1,0.13605,0.00027,4.15904]
[1776825512297,42.5,77101.17,0.1,0.13605,0.00027,4.15904]
[1776825512753,42.5,77107.83,0.1,0.13786,0.00027,4.197]
[1776825514151,42.5,77107.83,0.1,0.13785,0.00027,4.19696]
[1776825514162,42.5,77107.83,0.1,0.13785,0.00027,4.19696]
[1776825514284,42.5,77113.95,0.1,0.13952,0.00027,4.2318]
[1776825519818,42.5,77114.13,0.1,0.13955,0.00027,4.23244]
[1776825519825,42.5,77114.13,0.1,0.13955,0.00027,4.23244]
[1776825519882,42.5,77114.13,0.1,0.13955,0.00027,4.23244]
[1776825519891,42.5,77118.3,0.1,0.14068,0.00028,4.25598]
[1776825521095,42.5,77118.3,0.1,0.14068,0.00028,4.25598]
[1776825521338,42.49,77114.77,0.1,0.13971,0.00027,4.23565]
[1776825522415,42.49,77114.77,0.1,0.13971,0.00027,4.23565]
[1776825522445,42.49,77109.5,0.1,0.13826,0.00027,4.20542]
[1776825527779,42.49,77112.23,0.1,0.13898,0.00027,4.2205]
[1776825529270,42.49,77112.23,0.1,0.13897,0.00027,4.22038]
[1776825529538,42.49,77108.5,0.1,0.13795,0.00027,4.19897]
[1776825531404,42.48,77103.26,0.1,0.13652,0.00027,4.16889]
[1776825532413,42.48,77099.67,0.1,0.13555,0.00027,4.14839]
[1776825534202,42.48,77098.6,0.1,0.13526,0.00027,4.14228]
[1776825536962,42.48,77096.83,0.1,0.13478,0.00027,4.13217]
[1776825542600,42.48,77097.85,0.1,0.13505,0.00027,4.13792]
[1776825543199,42.48,77095.79,0.1,0.1345,0.00027,4.12619]
[1776825549427,42.48,77094.7,0.1,0.13421,0.00027,4.11997]
[1776825549760,42.48,77116.9,0.1,0.14022,0.00028,4.24635]
[1776825550192,42.48,77116.9,0.1,0.14022,0.00028,4.24635]
[1776825550364,42.48,77116.9,0.1,0.14022,0.00028,4.24635]
[1776825550732,42.48,77140.87,0.1,0.14692,0.00028,4.38366]
[1776825551124,42.48,77140.87,0.1,0.14692,0.00028,4.38366]
[1776825551340,42.48,77140.87,0.1,0.14692,0.00028,4.38366]
[1776825551834,42.48,77140.87,0.1,0.14692,0.00028,4.38366]
[1776825551580,42.48,77141.17,0.1,0.147,0.00028,4.38524]
[1776825552156,42.48,77141.17,0.1,0.147,0.00028,4.38524]
[1776825552219,42.48,77141.17,0.1,0.147,0.00028,4.38524]
[1776825552381,42.48,77141.17,0.1,0.147,0.00028,4.38524]
[1776825552476,42.48,77141.17,0.1,0.147,0.00028,4.38524]
[1776825552765,42.48,77141.17,0.1,0.147,0.00028,4.38524]
[1776825552866,42.48,77144.3,0.1,0.14788,0.00029,4.40304]
[1776825555562,42.48,77144.25,0.1,0.14786,0.00029,4.40255]
[1776825556599,42.48,77142.63,0.1,0.1474,0.00028,4.39328]
[1776825556653,42.48,77143.13,0.1,0.14754,0.00028,4.3962]
[1776825559870,42.47,77134.58,0.1,0.1451,0.00028,4.34678]
[1776825561671,42.47,77129.09,0.1,0.14355,0.00028,4.31503]
[1776825565617,42.47,77129.83,0.1,0.14372,0.00028,4.31852]
[1776825565925,42.46,77125.39,0.1,0.14245,0.00028,4.29259]
[1776825567476,42.46,77125.39,0.1,0.14245,0.00028,4.29259]
[1776825567485,42.46,77125.39,0.1,0.14245,0.00028,4.29259]
[1776825567689,42.46,77115.08,0.1,0.13959,0.00027,4.23338]
[1776825569874,42.46,77112.46,0.1,0.13887,0.00027,4.21825]
[1776825569939,42.46,77124.52,0.1,0.14219,0.00028,4.28711]
[1776825570275,42.46,77124.52,0.1,0.14219,0.00028,4.28711]
[1776825571061,42.46,77124.52,0.1,0.14218,0.00028,4.28698]
[1776825571225,42.46,77124.52,0.1,0.14218,0.00028,4.28698]
[1776825571786,42.46,77124.52,0.1,0.14218,0.00028,4.28698]
[1776825571888,42.45,77121.67,0.1,0.14099,0.00028,4.2558]
[1776825572404,42.45,77121.67,0.1,0.14099,0.00028,4.2558]
[1776825572965,42.45,77114.2,0.1,0.13892,0.00027,4.21288]
[1776825572970,42.45,77114.2,0.1,0.13892,0.00027,4.21288]
[1776825574822,42.45,77110.66,0.1,0.13794,0.00027,4.19242]
[1776825577043,42.45,77110.22,0.1,0.13782,0.00027,4.1898]
[1776825577978,42.45,77109.77,0.1,0.13769,0.00027,4.18714]
[1776825578770,42.44,77103.72,0.1,0.13603,0.00027,4.15232]
[1776825579773,42.44,77100.06,0.1,0.13504,0.00027,4.13121]
[1776825580780,42.44,77094.79,0.1,0.13361,0.00027,4.10098]
[1776825584808,42.43,77098.76,0.1,0.13463,0.00027,4.12269]
[1776825587830,42.43,77102.34,0.1,0.13557,0.00027,4.14243]
[1776825592894,42.42,77097.31,0.1,0.13416,0.00027,4.1127]
[1776825597899,42.41,77097.18,0.1,0.13408,0.00027,4.11106]
[1776825602611,42.41,77097.31,0.1,0.13409,0.00027,4.11111]
[1776825603069,42.41,77095.84,0.1,0.13369,0.00027,4.10273]
[1776825603944,42.4,77083.72,0.1,0.13047,0.00026,4.03367]
[1776825604948,42.4,77077.89,0.1,0.12893,0.00026,4.0003]
[1776825605956,42.4,77073.46,0.1,0.12776,0.00026,3.97494]
[1776825606274,42.4,77073.46,0.1,0.12776,0.00026,3.97494]
[1776825606963,42.39,77076.78,0.1,0.1286,0.00026,3.99322]
[1776825607899,42.39,77076.78,0.1,0.1286,0.00026,3.99322]
[1776825607971,42.39,77080.46,0.1,0.12955,0.00026,4.01378]
[1776825609128,42.39,77082.71,0.1,0.13013,0.00026,4.02623]
[1776825609985,42.39,77087.35,0.1,0.13133,0.00026,4.05223]
[1776825611443,42.39,77089.74,0.1,0.13196,0.00027,4.0657]
[1776825613014,42.38,77100.06,0.1,0.1347,0.00027,4.12415]
[1776825613885,42.38,77100.06,0.1,0.1347,0.00027,4.12415]
[1776825614014,42.38,77103.88,0.1,0.13572,0.00027,4.14573]
[1776825615022,42.38,77109.88,0.1,0.13733,0.00027,4.17974]
[1776825615778,42.38,77109.88,0.1,0.13733,0.00027,4.17974]
[1776825616026,42.38,77113.45,0.1,0.1383,0.00027,4.19987]
[1776825618361,42.38,77108.97,0.1,0.13706,0.00027,4.17408]
[1776825621486,42.37,77110.35,0.1,0.13743,0.00027,4.18186]
[1776825621739,42.37,77106.43,0.1,0.13637,0.00027,4.15939]
[1776825623073,42.37,77106.43,0.1,0.13637,0.00027,4.15939]
[1776825623173,42.37,77091.42,0.1,0.13233,0.00027,4.07361]
[1776825624489,42.37,77091.42,0.1,0.13233,0.00027,4.07361]
[1776825625828,42.37,77091.42,0.1,0.13232,0.00027,4.07349]
[1776825625834,42.37,77091.42,0.1,0.13232,0.00027,4.07349]
[1776825625928,42.37,77098.35,0.1,0.13417,0.00027,4.11285]
[1776825627009,42.37,77098.35,0.1,0.13417,0.00027,4.11285]
[1776825626585,42.37,77105.13,0.1,0.13599,0.00027,4.15137]
[1776825627203,42.37,77105.13,0.1,0.13599,0.00027,4.15137]
[1776825627678,42.37,77105.13,0.1,0.13599,0.00027,4.15137]
[1776825627929,42.37,77105.13,0.1,0.13599,0.00027,4.15137]
[1776825628026,42.37,77110.53,0.1,0.13743,0.00027,4.1818]
[1776825630045,42.36,77105.07,0.1,0.13594,0.00027,4.1505]
[1776825630092,42.36,77105.07,0.1,0.13594,0.00027,4.1505]
[1776825630749,42.36,77108.14,0.1,0.13678,0.00027,4.16804]
[1776825636166,42.36,77114.04,0.1,0.13799,0.00027,4.18695]
[1776825640054,42.36,77114.79,0.1,0.13819,0.00027,4.19111]
[1776825640772,42.36,77107.98,0.1,0.13632,0.00027,4.15203]
[1776825642665,42.35,77114.22,0.1,0.138,0.00027,4.18723]
[1776825644309,42.35,77114.22,0.1,0.13799,0.00027,4.18699]
[1776825644391,42.35,77114.22,0.1,0.13799,0.00027,4.18699]
[1776825644796,42.35,77113.5,0.1,0.13778,0.00027,4.1826]
[1776825646969,42.35,77113.5,0.1,0.13777,0.00027,4.18234]
[1776825646981,42.35,77113.5,0.1,0.13777,0.00027,4.18234]
[1776825647058,42.35,77113.5,0.1,0.13777,0.00027,4.18234]
[1776825647002,42.35,77135.37,0.1,0.14384,0.00028,4.30773]
[1776825647649,42.35,77135.37,0.1,0.14384,0.00028,4.30773]
[1776825647766,42.35,77135.37,0.1,0.14384,0.00028,4.30773]
[1776825647812,42.35,77135.34,0.1,0.14382,0.00028,4.30738]
[1776825648639,42.34,77138.21,0.1,0.14462,0.00028,4.32366]
[1776825649099,42.34,77138.21,0.1,0.14462,0.00028,4.32366]
[1776825649380,42.34,77138.21,0.1,0.14462,0.00028,4.32366]
[1776825649814,42.34,77139.64,0.1,0.14501,0.00028,4.33167]
[1776825651739,42.34,77139.64,0.1,0.145,0.00028,4.33143]
[1776825651791,42.34,77146.74,0.1,0.14701,0.00029,4.37204]
[1776825652763,42.34,77146.74,0.1,0.14701,0.00029,4.37204]
[1776825652852,42.34,77146.74,0.1,0.14701,0.00029,4.37204]
[1776825652864,42.34,77146.12,0.1,0.14682,0.00029,4.36821]
[1776825653362,42.34,77146.12,0.1,0.14682,0.00029,4.36821]
[1776825653388,42.33,77145.01,0.1,0.14649,0.00029,4.36152]
[1776825654351,42.33,77145.01,0.1,0.14649,0.00029,4.36152]
[1776825654357,42.33,77145.01,0.1,0.14649,0.00029,4.36152]
[1776825654574,42.33,77145.01,0.1,0.14649,0.00029,4.36152]
[1776825654823,42.33,77145.01,0.1,0.14649,0.00029,4.36152]
[1776825655402,42.33,77154.12,0.1,0.14907,0.00029,4.41344]
[1776825656891,42.33,77154.12,0.1,0.14907,0.00029,4.41344]
[1776825656916,42.33,77155.17,0.1,0.14936,0.00029,4.41919]
[1776825659865,42.32,77160.67,0.1,0.1509,0.00029,4.44988]
[1776825661801,42.31,77160.67,0.1,0.15088,0.00029,4.44953]
[1776825661902,42.31,77164.26,0.1,0.15191,0.00029,4.46987]
[1776825662916,42.31,77168.2,0.1,0.15305,0.00029,4.49224]
[1776825665888,42.3,77174.4,0.1,0.15484,0.0003,4.52745]
[1776825666946,42.3,77174.4,0.1,0.15484,0.0003,4.52745]
[1776825667671,42.3,77171.82,0.1,0.15407,0.0003,4.51234]
[1776825670136,42.29,77173.19,0.1,0.15444,0.0003,4.51955]
[1776825672042,42.29,77174.63,0.1,0.15484,0.0003,4.5274]
[1776825673613,42.29,77175.03,0.1,0.15495,0.0003,4.52947]
[1776825679084,42.28,77173.95,0.1,0.15457,0.0003,4.52209]
[1776825679467,42.27,77175.34,0.1,0.15496,0.0003,4.52969]
[1776825680522,42.27,77175.34,0.1,0.15496,0.0003,4.52969]
[1776825680915,42.27,77182.45,0.1,0.15706,0.0003,4.57057]
[1776825682043,42.27,77182.45,0.1,0.15706,0.0003,4.57057]
[1776825682090,42.27,77182.09,0.1,0.15693,0.0003,4.56796]
[1776825682568,42.27,77182.09,0.1,0.15693,0.0003,4.56796]
[1776825682890,42.27,77182.09,0.1,0.15693,0.0003,4.56796]
[1776825682980,42.27,77182.42,0.1,0.15703,0.0003,4.56987]
[1776825683873,42.27,77182.42,0.1,0.15703,0.0003,4.56987]
[1776825684126,42.26,77183.6,0.1,0.15736,0.0003,4.57642]
[1776825684806,42.26,77183.6,0.1,0.15736,0.0003,4.57642]
[1776825684909,42.26,77197.32,0.1,0.16149,0.0003,4.65552]
[1776825685935,42.26,77197.32,0.1,0.16149,0.0003,4.65552]
[1776825686034,42.26,77189.93,0.1,0.15925,0.0003,4.61267]
[1776825687286,42.26,77187.09,0.1,0.15838,0.0003,4.59604]
[1776825687997,42.26,77187.38,0.1,0.15846,0.0003,4.59757]
[1776825688860,42.26,77187.38,0.1,0.15846,0.0003,4.59757]
[1776825690036,42.26,77186.4,0.1,0.15816,0.0003,4.59177]
[1776825690545,42.25,77187.59,0.1,0.15849,0.0003,4.59805]
[1776825692004,42.25,77187.59,0.1,0.15849,0.0003,4.59805]
[1776825692106,42.25,77187.15,0.1,0.15796,0.0003,4.58073]
[1776825693286,42.25,77187.15,0.1,0.15796,0.0003,4.58073]
[1776825695597,42.24,77191.89,0.1,0.15937,0.0003,4.60777]
[1776825697068,42.24,77199.35,0.1,0.16162,0.00031,4.65064]
[1776825697992,42.24,77199.35,0.1,0.16162,0.00031,4.65064]
[1776825698001,42.24,77199.35,0.1,0.16162,0.00031,4.65064]
[1776825698091,42.24,77203.8,0.1,0.16298,0.00031,4.6764]
[1776825698433,42.24,77203.8,0.1,0.16298,0.00031,4.6764]
[1776825698517,42.24,77203.8,0.1,0.16298,0.00031,4.6764]
[1776825698643,42.24,77203.8,0.1,0.16298,0.00031,4.6764]
[1776825698647,42.24,77201.77,0.1,0.16234,0.00031,4.66443]
[1776825701981,42.23,77195.51,0.1,0.1604,0.0003,4.62745]
[1776825703019,42.23,77195.51,0.1,0.1604,0.0003,4.62745]
[1776825703065,42.23,77199.14,0.1,0.16148,0.00031,4.64806]
[1776825703731,42.23,77199.14,0.1,0.16148,0.00031,4.64806]
[1776825703827,42.23,77199.42,0.1,0.16156,0.00031,4.64968]
[1776825704185,42.23,77199.42,0.1,0.16156,0.00031,4.64968]
[1776825704896,42.23,77199.42,0.1,0.16156,0.00031,4.64968]
[1776825704907,42.23,77199.42,0.1,0.16156,0.00031,4.64968]
[1776825705065,42.22,77204.09,0.1,0.16297,0.00031,4.67625]
[1776825707034,42.22,77195.55,0.1,0.16035,0.0003,4.62654]
[1776825707180,42.22,77195.55,0.1,0.16035,0.0003,4.62654]
[1776825707992,42.22,77189.34,0.1,0.15845,0.0003,4.5903]
[1776825710760,42.22,77186.51,0.1,0.15758,0.0003,4.57353]
[1776825710860,42.21,77181.45,0.1,0.15606,0.0003,4.54408]
[1776825711375,42.21,77181.45,0.1,0.15606,0.0003,4.54408]
[1776825711692,42.21,77181.45,0.1,0.15605,0.0003,4.54393]
[1776825714715,42.21,77177.54,0.1,0.15486,0.0003,4.5208]
[1776825716729,42.2,77173.93,0.1,0.15376,0.0003,4.49938]
[1776825718127,42.2,77173.93,0.1,0.15376,0.0003,4.49938]
[1776825718527,42.2,77173.67,0.1,0.15367,0.0003,4.49764]
[1776825718743,42.2,77173.05,0.1,0.15348,0.0003,4.49382]
[1776825719755,42.2,77164.78,0.1,0.15103,0.00029,4.44572]
[1776825723276,42.19,77167.18,0.1,0.1517,0.00029,4.45888]
[1776825723725,42.19,77167.18,0.1,0.1517,0.00029,4.45888]
[1776825723826,42.19,77170.8,0.1,0.15275,0.00029,4.47966]
[1776825729820,42.18,77169.28,0.1,0.15224,0.00029,4.46961]
[1776825734896,42.17,77170.86,0.1,0.15265,0.00029,4.47772]
[1776825735637,42.17,77170.86,0.1,0.15265,0.00029,4.47772]
[1776825735685,42.17,77170.86,0.1,0.15265,0.00029,4.47772]
[1776825735735,42.17,77170.86,0.1,0.15265,0.00029,4.47772]
[1776825735863,42.17,77171.57,0.1,0.15285,0.00029,4.48162]
[1776825736928,42.17,77184.0,0.1,0.15654,0.0003,4.55345]
[1776825738097,42.16,77193.79,0.1,0.15946,0.0003,4.60964]
[1776825739012,42.16,77193.79,0.1,0.15946,0.0003,4.60964]
[1776825739058,42.16,77193.79,0.1,0.15946,0.0003,4.60964]
[1776825739109,42.16,77197.68,0.1,0.16062,0.0003,4.63183]
[1776825740044,42.16,77197.68,0.1,0.16062,0.0003,4.63183]
[1776825740050,42.16,77201.36,0.1,0.16174,0.00031,4.65317]
[1776825740635,42.16,77201.36,0.1,0.16174,0.00031,4.65317]
[1776825740675,42.16,77201.36,0.1,0.16174,0.00031,4.65317]
[1776825740985,42.16,77201.36,0.1,0.16174,0.00031,4.65317]
[1776825740997,42.16,77201.36,0.1,0.16174,0.00031,4.65317]
[1776825741015,42.16,77201.36,0.1,0.16174,0.00031,4.65317]
[1776825741113,42.15,77199.89,0.1,0.16125,0.00031,4.64382]
[1776825741195,42.15,77199.89,0.1,0.16125,0.00031,4.64382]
[1776825741645,42.15,77199.89,0.1,0.16125,0.00031,4.64382]
[1776825741713,42.15,77199.89,0.1,0.16125,0.00031,4.64382]
[1776825741895,42.15,77199.89,0.1,0.16125,0.00031,4.64382]
[1776825741901,42.15,77199.89,0.1,0.16125,0.00031,4.64382]
[1776825741995,42.15,77205.97,0.1,0.16312,0.00031,4.67908]
[1776825742541,42.15,77205.97,0.1,0.16312,0.00031,4.67908]
[1776825742612,42.15,77205.97,0.1,0.16312,0.00031,4.67908]
[1776825743565,42.15,77205.97,0.1,0.16309,0.00031,4.67866]
[1776825743601,42.15,77205.97,0.1,0.16309,0.00031,4.67866]
[1776825744796,42.14,77204.73,0.1,0.16269,0.00031,4.67101]
[1776825744901,42.14,77204.73,0.1,0.16269,0.00031,4.67101]
[1776825745003,42.14,77214.53,0.1,0.16569,0.00031,4.7274]
[1776825745972,42.14,77214.53,0.1,0.16569,0.00031,4.7274]
[1776825746141,42.13,77219.65,0.1,0.16725,0.00031,4.75641]
[1776825748046,42.13,77219.65,0.1,0.16725,0.00031,4.75641]
[1776825748063,42.13,77219.65,0.1,0.16725,0.00031,4.75641]
[1776825748099,42.13,77221.01,0.1,0.16766,0.00031,4.7639]
[1776825748984,42.13,77221.01,0.1,0.16766,0.00031,4.7639]
[1776825750835,42.12,77219.41,0.1,0.16711,0.00031,4.75379]
[1776825750982,42.12,77219.41,0.1,0.16711,0.00031,4.75379]
[1776825751054,42.12,77243.21,0.1,0.17426,0.00032,4.87676]
[1776825752276,42.06,77243.8,0.1,0.17414,0.00032,4.87465]
[1776825752308,42.06,77243.8,0.1,0.17414,0.00032,4.87465]
[1776825752964,42.06,77243.8,0.1,0.17414,0.00032,4.87465]
[1776825753005,42.06,77243.8,0.1,0.17414,0.00032,4.87465]
[1776825753077,42.06,77243.8,0.1,0.17414,0.00032,4.87465]
[1776825753173,42.0,77261.82,0.1,0.17966,0.00033,4.97292]
[1776825753741,42.0,77261.82,0.1,0.17966,0.00033,4.97292]
[1776825753825,42.0,77261.82,0.1,0.17966,0.00033,4.97292]
[1776825753868,42.0,77261.82,0.1,0.17966,0.00033,4.97292]
[1776825753921,42.0,77261.82,0.1,0.17966,0.00033,4.97292]
[1776825753954,42.0,77261.82,0.1,0.17966,0.00033,4.97292]
[1776825754049,42.0,77261.82,0.1,0.17966,0.00033,4.97292]
[1776825754097,42.0,77261.82,0.1,0.17966,0.00033,4.97292]
[1776825754150,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754311,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754330,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754384,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754480,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754508,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754533,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754605,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754633,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754662,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754693,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754723,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825754949,41.94,77250.0,0.1,0.17545,0.00032,4.89838]
[1776825755193,41.89,77234.02,0.1,0.17,0.00032,4.79986]
[1776825756030,41.89,77234.02,0.1,0.16998,0.00032,4.79945]
[1776825757210,41.88,77232.13,0.1,0.16936,0.00032,4.78804]
[1776825758661,41.88,77232.87,0.1,0.16959,0.00032,4.79235]
[1776825758679,41.88,77232.87,0.1,0.16959,0.00032,4.79235]
[1776825758829,41.88,77232.87,0.1,0.16959,0.00032,4.79235]
[1776825759829,41.88,77234.94,0.1,0.17023,0.00032,4.80401]
[1776825760062,41.87,77243.01,0.1,0.17279,0.00032,4.85061]
[1776825761177,41.87,77243.01,0.1,0.17279,0.00032,4.85061]
[1776825761184,41.87,77243.01,0.1,0.17279,0.00032,4.85061]
[1776825761071,41.82,77247.81,0.1,0.17404,0.00032,4.87314]
[1776825761297,41.82,77247.81,0.1,0.17404,0.00032,4.87314]
[1776825761458,41.82,77247.81,0.1,0.17404,0.00032,4.87314]
[1776825761879,41.82,77247.81,0.1,0.17404,0.00032,4.87314]
[1776825761946,41.82,77247.81,0.1,0.17404,0.00032,4.87314]
[1776825762078,41.78,77247.34,0.1,0.17361,0.00032,4.86554]
[1776825762439,41.78,77247.34,0.1,0.17361,0.00032,4.86554]
[1776825763022,41.78,77247.34,0.1,0.17361,0.00032,4.86554]
[1776825763080,41.72,77257.19,0.1,0.17651,0.00033,4.91755]
[1776825763587,41.72,77257.19,0.1,0.17651,0.00033,4.91755]
[1776825764089,41.66,77270.64,0.1,0.1806,0.00033,4.98992]
[1776825764278,41.66,77270.64,0.1,0.1806,0.00033,4.98992]
[1776825764425,41.66,77270.64,0.1,0.1806,0.00033,4.98992]
[1776825764481,41.66,77270.64,0.1,0.1806,0.00033,4.98992]
[1776825765096,41.66,77288.26,0.1,0.18649,0.00034,5.09179]
[1776825765918,41.66,77288.26,0.1,0.18649,0.00034,5.09179]
[1776825766137,41.6,77297.08,0.1,0.18915,0.00034,5.13716]
[1776825766999,41.6,77297.08,0.1,0.18915,0.00034,5.13716]
[1776825767068,41.6,77297.08,0.1,0.18915,0.00034,5.13716]
[1776825767078,41.6,77297.08,0.1,0.18915,0.00034,5.13716]
[1776825767244,41.54,77297.08,0.1,0.18881,0.00034,5.13139]
[1776825767834,41.54,77297.08,0.1,0.18881,0.00034,5.13139]
[1776825768308,41.53,77297.08,0.1,0.18877,0.00034,5.13081]
[1776825768378,41.53,77297.08,0.1,0.18877,0.00034,5.13081]
[1776825770379,41.52,77296.46,0.1,0.18849,0.00034,5.12604]
[1776825771209,41.51,77289.72,0.1,0.18615,0.00034,5.08623]
[1776825771872,41.51,77289.72,0.1,0.18615,0.00034,5.08623]
[1776825772151,41.51,77282.45,0.1,0.18366,0.00034,5.04325]
[1776825776171,41.48,77268.98,0.1,0.17901,0.00033,4.96208]
[1776825777184,41.43,77259.71,0.1,0.17564,0.00033,4.90237]
[1776825777347,41.43,77259.71,0.1,0.17564,0.00033,4.90237]
[1776825777505,41.43,77259.71,0.1,0.17564,0.00033,4.90237]
[1776825778185,41.38,77257.75,0.1,0.17471,0.00033,4.88569]
[1776825778298,41.38,77257.75,0.1,0.17471,0.00033,4.88569]
[1776825778390,41.38,77257.75,0.1,0.17471,0.00033,4.88569]
[1776825779194,41.38,77255.64,0.1,0.17399,0.00033,4.87277]
[1776825780582,41.33,77256.83,0.1,0.1741,0.00033,4.87477]
[1776825781009,41.33,77256.83,0.1,0.1741,0.00033,4.87477]
[1776825781130,41.33,77256.83,0.1,0.1741,0.00033,4.87477]
[1776825781210,41.28,77256.72,0.1,0.17379,0.00033,4.86921]
[1776825783228,41.19,77264.0,0.1,0.17561,0.00033,4.90204]
[1776825783640,41.19,77264.0,0.1,0.17561,0.00033,4.90204]
[1776825785067,41.14,77262.85,0.1,0.17494,0.00033,4.89008]
[1776825785168,41.09,77258.24,0.1,0.17315,0.00033,4.85802]
[1776825785737,41.09,77258.24,0.1,0.17315,0.00033,4.85802]
[1776825785832,41.05,77256.71,0.1,0.17239,0.00033,4.84434]
[1776825789652,40.92,77252.86,0.1,0.17036,0.00033,4.80755]
[1776825792623,40.92,77253.04,0.1,0.1704,0.00033,4.8082]
[1776825792669,40.92,77253.04,0.1,0.1704,0.00033,4.8082]
[1776825793167,40.92,77253.04,0.1,0.1704,0.00033,4.8082]
[1776825793224,40.92,77253.04,0.1,0.1704,0.00033,4.8082]
[1776825793211,40.88,77252.93,0.1,0.17012,0.00033,4.80311]
[1776825793465,40.88,77252.93,0.1,0.17012,0.00033,4.80311]
[1776825793753,40.88,77252.93,0.1,0.17012,0.00033,4.80311]
[1776825793815,40.88,77252.93,0.1,0.17012,0.00033,4.80311]
[1776825793855,40.87,77256.41,0.1,0.17124,0.00033,4.82361]
[1776825795150,40.87,77261.79,0.1,0.17301,0.00033,4.8557]
[1776825795257,40.87,77261.79,0.1,0.17301,0.00033,4.8557]
[1776825796364,40.87,77263.23,0.1,0.17349,0.00033,4.86429]
[1776825796423,40.87,77262.8,0.1,0.17331,0.00033,4.8611]
[1776825798328,40.86,77262.8,0.1,0.17329,0.00033,4.86078]
[1776825798541,40.86,77262.8,0.1,0.17329,0.00033,4.86078]
[1776825798676,40.86,77262.8,0.1,0.17329,0.00033,4.86078]
[1776825798688,40.86,77262.8,0.1,0.17329,0.00033,4.86078]
[1776825799163,40.86,77262.8,0.1,0.17329,0.00033,4.86078]
[1776825798750,40.86,77255.32,0.1,0.1708,0.00033,4.81555]
[1776825799724,40.86,77262.75,0.1,0.17323,0.00033,4.85963]
[1776825800745,40.86,77262.75,0.1,0.17323,0.00033,4.85963]
[1776825800847,40.85,77270.55,0.1,0.1758,0.00033,4.90581]
[1776825802001,40.85,77270.55,0.1,0.1758,0.00033,4.90581]
[1776825802072,40.85,77270.55,0.1,0.1758,0.00033,4.90581]
[1776825802174,40.82,77273.3,0.1,0.17651,0.00033,4.91853]
[1776825803544,40.82,77273.3,0.1,0.17651,0.00033,4.91853]
[1776825803676,40.82,77273.3,0.1,0.17651,0.00033,4.91853]
[1776825803742,40.82,77273.3,0.1,0.17651,0.00033,4.91853]
[1776825805170,40.78,77273.87,0.1,0.17648,0.00033,4.91809]
[1776825805179,40.78,77273.87,0.1,0.17648,0.00033,4.91809]
[1776825805219,40.78,77273.87,0.1,0.17648,0.00033,4.91809]
[1776825805200,40.71,77267.01,0.1,0.17376,0.00033,4.86948]
[1776825806786,40.71,77267.01,0.1,0.17376,0.00033,4.86948]
[1776825806887,40.71,77259.01,0.1,0.1711,0.00033,4.82124]
[1776825808528,40.71,77259.01,0.1,0.1711,0.00033,4.82124]
[1776825808873,40.71,77259.01,0.1,0.1711,0.00033,4.82124]
[1776825810232,40.7,77243.92,0.1,0.16612,0.00032,4.72959]
[1776825811062,40.7,77243.92,0.1,0.16612,0.00032,4.72959]
[1776825811164,40.69,77239.43,0.1,0.16428,0.00032,4.68791]
[1776825813287,40.69,77241.94,0.1,0.16507,0.00032,4.7027]
[1776825813704,40.69,77241.94,0.1,0.16507,0.00032,4.7027]
[1776825813768,40.69,77241.94,0.1,0.16507,0.00032,4.7027]
[1776825813799,40.69,77242.21,0.1,0.16515,0.00032,4.70419]
[1776825814489,40.69,77242.21,0.1,0.16515,0.00032,4.70419]
[1776825814533,40.69,77238.12,0.1,0.16383,0.00032,4.67964]
[1776825815608,40.69,77234.48,0.1,0.16267,0.00032,4.65778]
[1776825816983,40.69,77234.48,0.1,0.16267,0.00032,4.65778]
[1776825817012,40.69,77228.76,0.1,0.16084,0.00032,4.62316]
[1776825817979,40.69,77228.76,0.1,0.16084,0.00032,4.62316]
[1776825818089,40.69,77228.76,0.1,0.16084,0.00032,4.62316]
[1776825818186,40.69,77228.76,0.1,0.16084,0.00032,4.62316]
[1776825818270,40.69,77228.76,0.1,0.16084,0.00032,4.62316]
[1776825818192,40.69,77228.74,0.1,0.16083,0.00032,4.62304]
[1776825819262,40.69,77242.1,0.1,0.1651,0.00032,4.70326]
[1776825819866,40.69,77254.19,0.1,0.16903,0.00033,4.77582]
[1776825820897,40.69,77254.19,0.1,0.16903,0.00033,4.77582]
[1776825820900,40.69,77253.09,0.1,0.16866,0.00033,4.76912]
[1776825823543,40.68,77247.21,0.1,0.16671,0.00032,4.73311]
[1776825824321,40.68,77247.21,0.1,0.16671,0.00032,4.73311]
[1776825824477,40.68,77247.21,0.1,0.16671,0.00032,4.73311]
[1776825824575,40.68,77247.21,0.1,0.16671,0.00032,4.73311]
[1776825825180,40.68,77247.21,0.1,0.16671,0.00032,4.73311]
[1776825825223,40.68,77245.42,0.1,0.16613,0.00032,4.72236]
[1776825825782,40.68,77241.74,0.1,0.16493,0.00032,4.70002]
[1776825827194,40.68,77238.96,0.1,0.16403,0.00032,4.68333]
[1776825828575,40.68,77235.22,0.1,0.16282,0.00032,4.66069]
[1776825829937,40.68,77225.82,0.1,0.15984,0.00032,4.60419]
[1776825832626,40.68,77226.02,0.1,0.1599,0.00032,4.60543]
[1776825833986,40.68,77228.48,0.1,0.16068,0.00032,4.62028]
[1776825834051,40.68,77231.37,0.1,0.1616,0.00032,4.63765]
[1776825834403,40.68,77231.37,0.1,0.1616,0.00032,4.63765]
[1776825834617,40.68,77231.37,0.1,0.1616,0.00032,4.63768]
[1776825838778,40.67,77233.76,0.1,0.16234,0.00032,4.65148]
[1776825838861,40.67,77234.74,0.1,0.16264,0.00032,4.65719]
[1776825840025,40.67,77234.74,0.1,0.16264,0.00032,4.65719]
[1776825840214,40.67,77241.37,0.1,0.16474,0.00032,4.69665]
[1776825841484,40.67,77243.09,0.1,0.16529,0.00032,4.70674]
[1776825842058,40.67,77243.09,0.1,0.16529,0.00032,4.70674]
[1776825842207,40.67,77243.09,0.1,0.16529,0.00032,4.70674]
[1776825842260,40.67,77248.23,0.1,0.16695,0.00032,4.73761]
[1776825843213,40.67,77248.23,0.1,0.16695,0.00032,4.73761]
[1776825843243,40.67,77248.23,0.1,0.16695,0.00032,4.73761]
[1776825843271,40.67,77248.23,0.1,0.16695,0.00032,4.73761]
[1776825843248,40.66,77253.64,0.1,0.16868,0.00033,4.76956]
[1776825844976,40.66,77253.64,0.1,0.16867,0.00033,4.76942]
[1776825845093,40.66,77256.33,0.1,0.16956,0.00033,4.78556]
[1776825845725,40.66,77256.33,0.1,0.16956,0.00033,4.78556]
[1776825845810,40.66,77256.27,0.1,0.16952,0.00033,4.78487]
[1776825849105,40.65,77256.44,0.1,0.16955,0.00033,4.78555]
[1776825849426,40.65,77256.43,0.1,0.16954,0.00033,4.78531]
[1776825849610,40.65,77256.43,0.1,0.16954,0.00033,4.78531]
[1776825849765,40.65,77256.43,0.1,0.16954,0.00033,4.78531]
[1776825849776,40.65,77260.08,0.1,0.17073,0.00033,4.80704]
[1776825851473,40.65,77260.08,0.1,0.17072,0.00033,4.80683]
[1776825851746,40.65,77263.02,0.1,0.17168,0.00033,4.82424]
[1776825852756,40.65,77267.54,0.1,0.17318,0.00033,4.85135]
[1776825854078,40.65,77267.54,0.1,0.17318,0.00033,4.85135]
[1776825854132,40.65,77267.54,0.1,0.17318,0.00033,4.85135]
[1776825855050,40.64,77268.49,0.1,0.17348,0.00033,4.85678]
[1776825855136,40.64,77268.49,0.1,0.17348,0.00033,4.85678]
[1776825855419,40.64,77268.34,0.1,0.17339,0.00033,4.85517]
[1776825855775,40.63,77268.34,0.1,0.17336,0.00033,4.85473]
[1776825856645,40.63,77268.34,0.1,0.17336,0.00033,4.85473]
[1776825856682,40.63,77268.34,0.1,0.17336,0.00033,4.85473]
[1776825856822,40.63,77256.98,0.1,0.16959,0.00033,4.78616]
[1776825858443,40.63,77256.98,0.1,0.16958,0.00033,4.78597]
[1776825858798,40.63,77253.18,0.1,0.16833,0.00033,4.76315]
[1776825863832,40.62,77253.56,0.1,0.16841,0.00033,4.76465]
[1776825868308,40.61,77253.69,0.1,0.16842,0.00033,4.76476]
[1776825868320,40.61,77253.69,0.1,0.16842,0.00033,4.76476]
[1776825868343,40.61,77253.35,0.1,0.16831,0.00033,4.76272]
[1776825868490,40.61,77253.35,0.1,0.16831,0.00033,4.76272]
[1776825870274,40.61,77252.39,0.1,0.16798,0.00033,4.75661]
[1776825870280,40.61,77250.88,0.1,0.16746,0.00033,4.74718]
[1776825871072,40.61,77250.88,0.1,0.16746,0.00033,4.74718]
[1776825871128,40.61,77239.35,0.1,0.16333,0.00032,4.66291]
[1776825871693,40.61,77239.35,0.1,0.16333,0.00032,4.66291]
[1776825871755,40.61,77239.35,0.1,0.16333,0.00032,4.66291]
[1776825872122,40.61,77230.08,0.1,0.16037,0.00032,4.60713]
[1776825872437,40.61,77230.08,0.1,0.16037,0.00032,4.60713]
[1776825872477,40.61,77230.08,0.1,0.16037,0.00032,4.60713]
[1776825872688,40.61,77230.08,0.1,0.16037,0.00032,4.60713]
[1776825873616,40.6,77230.08,0.1,0.16036,0.00032,4.60691]
[1776825874217,40.6,77230.08,0.1,0.16036,0.00032,4.60691]
[1776825874319,40.6,77228.39,0.1,0.15982,0.00032,4.59679]
[1776825874976,40.6,77228.39,0.1,0.15982,0.00032,4.59679]
[1776825875332,40.6,77231.46,0.1,0.16079,0.00032,4.61513]
[1776825876829,40.6,77231.46,0.1,0.16079,0.00032,4.61516]
[1776825877284,40.6,77235.17,0.1,0.16198,0.00032,4.63752]
[1776825883267,40.6,77235.52,0.1,0.16209,0.00032,4.63965]
[1776825883399,40.6,77234.23,0.1,0.16168,0.00032,4.6319]
[1776825886596,40.6,77233.06,0.1,0.16131,0.00032,4.62493]
[1776825892030,40.61,77238.01,0.1,0.1629,0.00032,4.65492]
[1776825897065,40.61,77241.11,0.1,0.1639,0.00032,4.67353]
[1776825902101,40.6,77240.24,0.1,0.16361,0.00032,4.6682]
[1776825907306,40.6,77242.13,0.1,0.16421,0.00032,4.67946]
[1776825907141,40.6,77247.49,0.1,0.16594,0.00032,4.71164]
[1776825907436,40.6,77247.49,0.1,0.16594,0.00032,4.71164]
[1776825907936,40.6,77247.49,0.1,0.16594,0.00032,4.71164]
[1776825908074,40.6,77247.49,0.1,0.16594,0.00032,4.71164]
[1776825908122,40.6,77247.49,0.1,0.16594,0.00032,4.71164]
[1776825908175,40.6,77253.99,0.1,0.16806,0.00033,4.75072]
[1776825909871,40.6,77253.84,0.1,0.16799,0.00033,4.74942]
[1776825910405,40.6,77253.84,0.1,0.16799,0.00033,4.74942]
[1776825910435,40.6,77253.84,0.1,0.16799,0.00033,4.74942]
[1776825910181,40.6,77267.71,0.1,0.17255,0.00033,4.83253]
[1776825910644,40.6,77267.71,0.1,0.17255,0.00033,4.83253]
[1776825910995,40.6,77267.71,0.1,0.17255,0.00033,4.83253]
[1776825911251,40.6,77267.71,0.1,0.17255,0.00033,4.83253]
[1776825911395,40.6,77233.69,0.1,0.16147,0.00032,4.62795]
[1776825911534,40.6,77233.69,0.1,0.16147,0.00032,4.62795]
[1776825912039,40.6,77233.69,0.1,0.16147,0.00032,4.62795]
[1776825912097,40.6,77233.69,0.1,0.16147,0.00032,4.62795]
[1776825912184,40.59,77234.04,0.1,0.16155,0.00032,4.62947]
[1776825912514,40.59,77234.04,0.1,0.16155,0.00032,4.62947]
[1776825912581,40.59,77234.04,0.1,0.16155,0.00032,4.62947]
[1776825913241,40.59,77235.28,0.1,0.16195,0.00032,4.63701]
[1776825913521,40.59,77235.28,0.1,0.16195,0.00032,4.63701]
[1776825916971,40.59,77238.59,0.1,0.16301,0.00032,4.65693]
[1776825918232,40.59,77234.82,0.1,0.1618,0.00032,4.63425]
[1776825921347,40.59,77238.28,0.1,0.16291,0.00032,4.65513]
[1776825923578,40.59,77237.26,0.1,0.16258,0.00032,4.64897]
[1776825923618,40.59,77237.26,0.1,0.16258,0.00032,4.64897]
[1776825923747,40.59,77237.26,0.1,0.16258,0.00032,4.64897]
[1776825924355,40.59,77235.94,0.1,0.16216,0.00032,4.64102]
[1776825924972,40.59,77235.94,0.1,0.16216,0.00032,4.64102]
[1776825925361,40.59,77226.46,0.1,0.15915,0.00032,4.58397]
[1776825925720,40.59,77226.46,0.1,0.15915,0.00032,4.58397]
[1776825925904,40.59,77226.46,0.1,0.15915,0.00032,4.58397]
[1776825925913,40.59,77226.46,0.1,0.15915,0.00032,4.58397]
[1776825926029,40.59,77226.46,0.1,0.15915,0.00032,4.58397]
[1776825926370,40.59,77219.13,0.1,0.15684,0.00031,4.53974]
[1776825926423,40.59,77219.13,0.1,0.15684,0.00031,4.53974]
[1776825926888,40.59,77219.13,0.1,0.15684,0.00031,4.53974]
[1776825927089,40.59,77219.13,0.1,0.15684,0.00031,4.53974]
[1776825927384,40.59,77223.29,0.1,0.15814,0.00031,4.56474]
[1776825929392,40.59,77219.54,0.1,0.15696,0.00031,4.54198]
[1776825930190,40.59,77219.54,0.1,0.15696,0.00031,4.54198]
[1776825935432,40.59,77223.61,0.1,0.15783,0.00031,4.55155]
[1776825936367,40.59,77223.61,0.1,0.15783,0.00031,4.55155]
[1776825936420,40.59,77223.61,0.1,0.15783,0.00031,4.55155]
[1776825936425,40.59,77223.61,0.1,0.15783,0.00031,4.55155]
[1776825936440,40.59,77223.52,0.1,0.1578,0.00031,4.55095]
[1776825937330,40.59,77223.52,0.1,0.1578,0.00031,4.55095]
[1776825937447,40.59,77225.69,0.1,0.15848,0.00032,4.56396]
[1776825938129,40.59,77225.69,0.1,0.15848,0.00032,4.56396]
[1776825938454,40.59,77225.93,0.1,0.15855,0.00032,4.56533]
[1776825939459,40.59,77229.22,0.1,0.15959,0.00032,4.58507]
[1776825940467,40.58,77233.94,0.1,0.16108,0.00032,4.61339]
[1776825945350,40.58,77236.89,0.1,0.16199,0.00032,4.63049]
[1776825946825,40.58,77236.89,0.1,0.16199,0.00032,4.63049]
[1776825946846,40.58,77236.89,0.1,0.16199,0.00032,4.63049]
[1776825946926,40.58,77234.53,0.1,0.16122,0.00032,4.61599]
[1776825948375,40.58,77234.53,0.1,0.16122,0.00032,4.61599]
[1776825948376,40.57,77228.73,0.1,0.15937,0.00032,4.58092]
[1776825949530,40.57,77223.61,0.1,0.15774,0.00031,4.54995]
[1776825953561,40.57,77214.96,0.1,0.15503,0.00031,4.4977]
[1776825958594,40.57,77215.15,0.1,0.1551,0.00031,4.49908]
[1776825961629,40.58,77214.67,0.1,0.15496,0.00031,4.49631]
[1776825961713,40.58,77211.74,0.1,0.15405,0.00031,4.47873]
[1776825964288,40.58,77202.34,0.1,0.15116,0.00031,4.42232]
[1776825964687,40.58,77202.34,0.1,0.15116,0.00031,4.42232]
[1776825965287,40.58,77198.79,0.1,0.15008,0.0003,4.40109]
[1776825966814,40.58,77198.79,0.1,0.15008,0.0003,4.40103]
[1776825970239,40.58,77202.39,0.1,0.15121,0.00031,4.42323]
[1776825971103,40.58,77206.58,0.1,0.1525,0.00031,4.44854]
[1776825971813,40.58,77206.58,0.1,0.1525,0.00031,4.44854]
[1776825972367,40.58,77206.58,0.1,0.1525,0.00031,4.44854]
[1776825973050,40.58,77207.86,0.1,0.15289,0.00031,4.45619]
[1776825978739,40.58,77203.85,0.1,0.15163,0.00031,4.43146]
[1776825979698,40.58,77203.85,0.1,0.15163,0.00031,4.43146]
[1776825979792,40.58,77200.62,0.1,0.15064,0.00031,4.41197]
[1776825981314,40.58,77200.62,0.1,0.15064,0.00031,4.41197]
[1776825981415,40.58,77197.7,0.1,0.14974,0.0003,4.39436]
[1776825982027,40.58,77197.7,0.1,0.14974,0.0003,4.39436]
[1776825982080,40.58,77195.85,0.1,0.14918,0.0003,4.3832]
[1776825982560,40.58,77195.85,0.1,0.14918,0.0003,4.3832]
[1776825982930,40.58,77192.05,0.1,0.14803,0.0003,4.36034]
[1776825984949,40.57,77192.05,0.1,0.14802,0.0003,4.36012]
[1776825985396,40.57,77187.31,0.1,0.14658,0.0003,4.33146]
[1776825986621,40.57,77187.31,0.1,0.14657,0.0003,4.33131]
[1776825986799,40.57,77188.47,0.1,0.14691,0.0003,4.33812]
[1776825988139,40.57,77184.69,0.1,0.14577,0.0003,4.31527]
[1776825993847,40.56,77185.42,0.1,0.14556,0.0003,4.30426]
[1776825998011,40.56,77192.85,0.1,0.14777,0.0003,4.34847]
[1776826000524,40.56,77199.66,0.1,0.14983,0.0003,4.38915]
[1776826000594,40.56,77199.66,0.1,0.14983,0.0003,4.38915]
[1776826000666,40.56,77199.66,0.1,0.14983,0.0003,4.38915]
[1776826001044,40.56,77199.66,0.1,0.14983,0.0003,4.38915]
[1776826001142,40.55,77206.02,0.1,0.15177,0.00031,4.42724]
[1776826003202,40.56,77206.02,0.1,0.15178,0.00031,4.42744]
[1776826003219,40.56,77206.56,0.1,0.15195,0.00031,4.43084]
[1776826004243,40.56,77206.56,0.1,0.15195,0.00031,4.43084]
[1776826005781,40.56,77209.3,0.1,0.15281,0.00031,4.44762]
[1776826006166,40.56,77204.28,0.1,0.15127,0.00031,4.41754]
[1776826009678,40.57,77203.44,0.1,0.15104,0.00031,4.41296]
[1776826010305,40.57,77203.44,0.1,0.15104,0.00031,4.41296]
[1776826010376,40.57,77206.6,0.1,0.15202,0.00031,4.43215]
[1776826010846,40.57,77206.6,0.1,0.15202,0.00031,4.43215]
[1776826011057,40.57,77206.6,0.1,0.15202,0.00031,4.43215]
[1776826011272,40.57,77206.6,0.1,0.15202,0.00031,4.43215]
[1776826011320,40.57,77220.18,0.1,0.15625,0.00031,4.51408]
[1776826012408,40.57,77220.18,0.1,0.15625,0.00031,4.51408]
[1776826012509,40.57,77228.29,0.1,0.15881,0.00032,4.56306]
[1776826013242,40.57,77228.29,0.1,0.15881,0.00032,4.56306]
[1776826013358,40.57,77228.29,0.1,0.15881,0.00032,4.56306]
[1776826013398,40.57,77236.19,0.1,0.16132,0.00032,4.61068]
[1776826014217,40.57,77236.19,0.1,0.16132,0.00032,4.61068]
[1776826014226,40.57,77236.19,0.1,0.16132,0.00032,4.61068]
[1776826014279,40.57,77235.69,0.1,0.16116,0.00032,4.60764]
[1776826015295,40.57,77235.69,0.1,0.16116,0.00032,4.60764]
[1776826015318,40.57,77235.24,0.1,0.16101,0.00032,4.60483]
[1776826018099,40.57,77233.89,0.1,0.16057,0.00032,4.5965]
[1776826018477,40.57,77233.89,0.1,0.16057,0.00032,4.5965]
[1776826019349,40.57,77232.19,0.1,0.16002,0.00032,4.58616]
[1776826019359,40.57,77232.19,0.1,0.16002,0.00032,4.58616]
[1776826019438,40.57,77227.84,0.1,0.15864,0.00032,4.55985]
[1776826021437,40.56,77232.21,0.1,0.16002,0.00032,4.58602]
[1776826024062,40.56,77235.03,0.1,0.1609,0.00032,4.60268]
[1776826025761,40.56,77234.88,0.1,0.16084,0.00032,4.60163]
[1776826026110,40.56,77234.88,0.1,0.16084,0.00032,4.60163]
[1776826028090,40.56,77232.06,0.1,0.15992,0.00032,4.58423]
[1776826033107,40.55,77229.74,0.1,0.15916,0.00032,4.56975]
[1776826033224,40.55,77229.74,0.1,0.15916,0.00032,4.56975]
[1776826033540,40.55,77229.41,0.1,0.15905,0.00032,4.56765]
[1776826034533,40.55,77229.41,0.1,0.15905,0.00032,4.56765]
[1776826034419,40.55,77215.31,0.1,0.1546,0.00031,4.48242]
[1776826035154,40.55,77215.31,0.1,0.1546,0.00031,4.48242]
[1776826035163,40.55,77206.2,0.1,0.15178,0.00031,4.42756]
[1776826037617,40.55,77203.63,0.1,0.15098,0.00031,4.41175]
[1776826038181,40.54,77204.91,0.1,0.15136,0.00031,4.41934]
[1776826043215,40.53,77203.28,0.1,0.15079,0.00031,4.40804]
[1776826044296,40.53,77203.28,0.1,0.15079,0.00031,4.40804]
[1776826044398,40.53,77198.44,0.1,0.14929,0.0003,4.37862]
[1776826046157,40.53,77198.44,0.1,0.14928,0.0003,4.37832]
[1776826046170,40.53,77198.44,0.1,0.14928,0.0003,4.37832]
[1776826046258,40.52,77189.62,0.1,0.1466,0.0003,4.32502]
[1776826049681,40.52,77188.2,0.1,0.14615,0.0003,4.31611]
[1776826050264,40.52,77187.44,0.1,0.14592,0.0003,4.31138]
[1776826051271,40.52,77186.58,0.1,0.14526,0.0003,4.29143]
[1776826054056,40.52,77187.75,0.1,0.14559,0.0003,4.29815]
[1776826059329,40.51,77187.08,0.1,0.14535,0.0003,4.29323]
[1776826064364,40.5,77186.89,0.1,0.14526,0.0003,4.29139]
[1776826064902,40.5,77186.89,0.1,0.14526,0.0003,4.29139]
[1776826066595,40.5,77185.49,0.1,0.14483,0.0003,4.28283]
[1776826066824,40.5,77184.16,0.1,0.14443,0.0003,4.27471]
[1776826067837,40.5,77182.53,0.1,0.14394,0.0003,4.2648]
[1776826067910,40.5,77182.53,0.1,0.14394,0.0003,4.2648]
[1776826068196,40.5,77182.53,0.1,0.14394,0.0003,4.2648]
[1776826068392,40.5,77186.62,0.1,0.14515,0.0003,4.28928]
[1776826069399,40.5,77192.56,0.1,0.14693,0.0003,4.32487]
[1776826069932,40.5,77192.56,0.1,0.14693,0.0003,4.32487]
[1776826070407,40.5,77195.45,0.1,0.1478,0.0003,4.34208]
[1776826071918,40.49,77195.52,0.1,0.14781,0.0003,4.3423]
[1776826071939,40.49,77195.52,0.1,0.14781,0.0003,4.3423]
[1776826072420,40.49,77194.85,0.1,0.14759,0.0003,4.33807]
[1776826077455,40.48,77195.56,0.1,0.14776,0.0003,4.34138]
[1776826078928,40.48,77195.29,0.1,0.14767,0.0003,4.33956]
[1776826078966,40.48,77195.29,0.1,0.14767,0.0003,4.33956]
[1776826079472,40.48,77195.36,0.1,0.14768,0.0003,4.33978]
[1776826080480,40.48,77199.0,0.1,0.14878,0.0003,4.36151]
[1776826081106,40.48,77199.0,0.1,0.14878,0.0003,4.36151]
[1776826081115,40.48,77199.0,0.1,0.14878,0.0003,4.36151]
[1776826081486,40.48,77202.84,0.1,0.14994,0.00031,4.38443]
[1776826086655,40.47,77201.05,0.1,0.14933,0.00031,4.37238]
[1776826092563,40.45,77201.95,0.1,0.14952,0.00031,4.37629]
[1776826097599,40.44,77201.33,0.1,0.14927,0.00031,4.37125]
[1776826102634,40.43,77201.07,0.1,0.14912,0.00031,4.36836]
[1776826107680,40.42,77201.05,0.1,0.14905,0.00031,4.36694]
[1776826112715,40.41,77201.34,0.1,0.14867,0.00031,4.35258]
[1776826114729,40.4,77205.6,0.1,0.14995,0.00031,4.37784]
[1776826119311,40.4,77205.78,0.1,0.14997,0.00031,4.3782]
[1776826119488,40.4,77205.78,0.1,0.14997,0.00031,4.3782]
[1776826119596,40.4,77205.78,0.1,0.14997,0.00031,4.3782]
[1776826119649,40.4,77204.34,0.1,0.14952,0.00031,4.36926]
[1776826119917,40.4,77204.34,0.1,0.14952,0.00031,4.36926]
[1776826120258,40.4,77204.34,0.1,0.14952,0.00031,4.36926]
[1776826120545,40.39,77192.46,0.1,0.14589,0.0003,4.29736]
[1776826121118,40.39,77192.46,0.1,0.14589,0.0003,4.29736]
[1776826121217,40.39,77192.46,0.1,0.14589,0.0003,4.29736]
[1776826121222,40.39,77192.46,0.1,0.14589,0.0003,4.29736]
[1776826121306,40.39,77180.91,0.1,0.1424,0.0003,4.2272]
[1776826122174,40.39,77175.13,0.1,0.14069,0.00029,4.19244]
[1776826123077,40.39,77175.13,0.1,0.14069,0.00029,4.19244]
[1776826123178,40.39,77177.05,0.1,0.14126,0.0003,4.20395]
[1776826123939,40.39,77177.05,0.1,0.14126,0.0003,4.20395]
[1776826124372,40.39,77177.05,0.1,0.14126,0.0003,4.20395]
[1776826124380,40.39,77178.4,0.1,0.14166,0.0003,4.21208]
[1776826124695,40.39,77178.4,0.1,0.14166,0.0003,4.21208]
[1776826124770,40.39,77178.4,0.1,0.14166,0.0003,4.21208]
[1776826124890,40.39,77178.4,0.1,0.14166,0.0003,4.21208]
[1776826124906,40.39,77181.19,0.1,0.14249,0.0003,4.22887]
[1776826126798,40.39,77181.41,0.1,0.14255,0.0003,4.23018]
[1776826127576,40.39,77188.39,0.1,0.14463,0.0003,4.27219]
[1776826133360,40.39,77190.11,0.1,0.14513,0.0003,4.28213]
[1776826138898,40.38,77188.09,0.1,0.14449,0.0003,4.26935]
[1776826140951,40.38,77183.64,0.1,0.14315,0.0003,4.24238]
[1776826142309,40.38,77179.87,0.1,0.14203,0.0003,4.21961]
[1776826143041,40.38,77179.87,0.1,0.14203,0.0003,4.21961]
[1776826143142,40.38,77177.65,0.1,0.14137,0.0003,4.20621]
[1776826144799,40.38,77177.38,0.1,0.14129,0.0003,4.20456]
[1776826144841,40.38,77177.38,0.1,0.14129,0.0003,4.20456]
[1776826145602,40.38,77177.38,0.1,0.14129,0.0003,4.20456]
[1776826145613,40.38,77177.38,0.1,0.14129,0.0003,4.20456]
[1776826145644,40.38,77182.68,0.1,0.14286,0.0003,4.23645]
[1776826147384,40.38,77182.68,0.1,0.14286,0.0003,4.2364]
[1776826147484,40.38,77176.63,0.1,0.14106,0.0003,4.19994]
[1776826152562,40.38,77174.78,0.1,0.14051,0.00029,4.18873]
[1776826152841,40.38,77174.45,0.1,0.14041,0.00029,4.18674]
[1776826152998,40.38,77174.45,0.1,0.14041,0.00029,4.18672]
[1776826154004,40.38,77167.08,0.1,0.13825,0.00029,4.14244]
[1776826155011,40.38,77160.82,0.1,0.13644,0.00029,4.10495]
[1776826160026,40.38,77158.93,0.1,0.13592,0.00029,4.09402]
[1776826160051,40.38,77158.93,0.1,0.13592,0.00029,4.09402]
[1776826160526,40.38,77158.93,0.1,0.13592,0.00029,4.09402]
[1776826160712,40.38,77158.93,0.1,0.13592,0.00029,4.09402]
[1776826160588,40.38,77154.28,0.1,0.13459,0.00029,4.06631]
[1776826160952,40.38,77154.28,0.1,0.13459,0.00029,4.06631]
[1776826161416,40.38,77140.68,0.1,0.13074,0.00028,3.98524]
[1776826163136,40.38,77135.09,0.1,0.12918,0.00028,3.95197]
[1776826167220,40.38,77136.35,0.1,0.12955,0.00028,3.95973]
[1776826168366,40.39,77140.68,0.1,0.13077,0.00028,3.9857]
[1776826170124,40.39,77144.95,0.1,0.13197,0.00028,4.0113]
[1776826175158,40.39,77147.64,0.1,0.13235,0.00028,4.01293]
[1776826177253,40.39,77150.64,0.1,0.13321,0.00028,4.03089]
[1776826178139,40.39,77150.64,0.1,0.13321,0.00028,4.03089]
[1776826178230,40.39,77153.25,0.1,0.13395,0.00029,4.0465]
[1776826179700,40.39,77153.25,0.1,0.13395,0.00029,4.0465]
[1776826180195,40.39,77154.68,0.1,0.13436,0.00029,4.05505]
[1776826181362,40.39,77154.68,0.1,0.13436,0.00029,4.05505]
[1776826181413,40.39,77174.08,0.1,0.13998,0.00029,4.17131]
[1776826186087,40.39,77174.82,0.1,0.1402,0.00029,4.1757]
[1776826186460,40.39,77174.82,0.1,0.1402,0.00029,4.1757]
[1776826186556,40.39,77174.56,0.1,0.14012,0.00029,4.17414]
[1776826186835,40.39,77174.56,0.1,0.14012,0.00029,4.17414]
[1776826187450,40.39,77173.79,0.1,0.13989,0.00029,4.16931]
[1776826188457,40.38,77170.03,0.1,0.13877,0.00029,4.14652]
[1776826193557,40.38,77168.56,0.1,0.13831,0.00029,4.13696]
[1776826195465,40.38,77168.61,0.1,0.13831,0.00029,4.1369]
[1776826195516,40.37,77169.8,0.1,0.13864,0.00029,4.14386]
[1776826196969,40.37,77169.8,0.1,0.13863,0.00029,4.14366]
[1776826197509,40.37,77169.8,0.1,0.13863,0.00029,4.14366]
[1776826197599,40.37,77175.26,0.1,0.14023,0.00029,4.17627]
[1776826199985,40.37,77176.79,0.1,0.14066,0.0003,4.18503]
[1776826201006,40.36,77177.0,0.1,0.14071,0.0003,4.18604]
[1776826201341,40.36,77178.24,0.1,0.14106,0.0003,4.19324]
[1776826202462,40.36,77178.24,0.1,0.14106,0.0003,4.19324]
[1776826202563,40.36,77174.31,0.1,0.13989,0.00029,4.16933]
[1776826204380,40.35,77179.95,0.1,0.14151,0.0003,4.20249]
[1776826205204,40.35,77179.95,0.1,0.14151,0.0003,4.20249]
[1776826205295,40.35,77179.95,0.1,0.14151,0.0003,4.20249]
[1776826205648,40.35,77179.95,0.1,0.14151,0.0003,4.20249]
[1776826205682,40.35,77187.14,0.1,0.14366,0.0003,4.2458]
[1776826206166,40.35,77187.14,0.1,0.14366,0.0003,4.2458]
[1776826207003,40.35,77187.14,0.1,0.14364,0.0003,4.24551]
[1776826207165,40.35,77187.14,0.1,0.14364,0.0003,4.24551]
[1776826207382,40.35,77194.53,0.1,0.14585,0.0003,4.28974]
[1776826208389,40.35,77200.8,0.1,0.14773,0.00031,4.3272]
[1776826209396,40.31,77207.09,0.1,0.14944,0.00031,4.36086]
[1776826210284,40.31,77207.09,0.1,0.14944,0.00031,4.36086]
[1776826210403,40.27,77206.52,0.1,0.14902,0.00031,4.35264]
[1776826212273,40.23,77206.41,0.1,0.14875,0.00031,4.34734]
[1776826212705,40.19,77208.72,0.1,0.14922,0.00031,4.35682]
[1776826212953,40.19,77208.72,0.1,0.14922,0.00031,4.35682]
[1776826214433,40.07,77213.18,0.1,0.14989,0.00031,4.37012]
[1776826215189,40.07,77213.18,0.1,0.14989,0.00031,4.37012]
[1776826215723,40.07,77213.18,0.1,0.14989,0.00031,4.37012]
[1776826216080,40.07,77216.0,0.1,0.15077,0.00031,4.38728]
[1776826216637,40.07,77216.0,0.1,0.15077,0.00031,4.38728]
[1776826216689,40.07,77216.0,0.1,0.15077,0.00031,4.38728]
[1776826216678,40.03,77217.64,0.1,0.15103,0.00031,4.39244]
[1776826217877,39.99,77217.64,0.1,0.15076,0.00031,4.38725]
[1776826218466,39.96,77224.43,0.1,0.15273,0.00031,4.42563]
[1776826219483,39.96,77235.29,0.1,0.15618,0.00032,4.49199]
[1776826224506,39.81,77236.04,0.1,0.15548,0.00032,4.47886]
[1776826229542,39.67,77235.36,0.1,0.15439,0.00032,4.45798]
[1776826233570,39.56,77234.5,0.1,0.15308,0.00032,4.42562]
[1776826238605,39.45,77233.67,0.1,0.15212,0.00032,4.40725]
[1776826241398,39.41,77233.57,0.1,0.15183,0.00032,4.40164]
[1776826241428,39.41,77233.57,0.1,0.15183,0.00032,4.40164]
[1776826242311,39.39,77233.2,0.1,0.15159,0.00032,4.39693]
[1776826242633,39.37,77227.97,0.1,0.1498,0.00032,4.36215]
[1776826243784,39.37,77227.97,0.1,0.1498,0.00032,4.36215]
[1776826243640,39.37,77222.95,0.1,0.14821,0.00031,4.33087]
[1776826244647,39.36,77220.0,0.1,0.14727,0.00031,4.31224]
[1776826247670,39.36,77216.72,0.1,0.1462,0.00031,4.29092]
[1776826250766,39.35,77216.63,0.1,0.14613,0.00031,4.28969]
[1776826250797,39.35,77211.59,0.1,0.14456,0.00031,4.25819]
[1776826251333,39.35,77211.59,0.1,0.14456,0.00031,4.25819]
[1776826251699,39.35,77211.59,0.1,0.14454,0.00031,4.25786]
[1776826256405,39.34,77211.15,0.1,0.14435,0.00031,4.254]
[1776826256730,39.33,77211.27,0.1,0.14437,0.00031,4.25445]
[1776826258004,39.33,77210.8,0.1,0.14421,0.00031,4.25125]
[1776826262389,39.32,77210.15,0.1,0.14395,0.00031,4.24607]
[1776826262400,39.32,77210.15,0.1,0.14395,0.00031,4.24607]
[1776826262774,39.32,77209.86,0.1,0.14385,0.00031,4.244]
[1776826263255,39.32,77209.86,0.1,0.14385,0.00031,4.244]
[1776826263784,39.32,77207.43,0.1,0.14307,0.00031,4.22842]
[1776826263934,39.32,77207.43,0.1,0.14307,0.00031,4.22842]
[1776826263987,39.32,77207.43,0.1,0.14307,0.00031,4.22842]
[1776826264036,39.32,77207.43,0.1,0.14307,0.00031,4.22842]
[1776826264121,39.32,77207.43,0.1,0.14307,0.00031,4.22842]
[1776826264150,39.32,77207.43,0.1,0.14307,0.00031,4.22842]
[1776826264486,39.32,77207.43,0.1,0.14307,0.00031,4.22842]
[1776826264687,39.32,77207.43,0.1,0.14307,0.00031,4.22842]
[1776826264789,39.32,77207.42,0.1,0.14307,0.00031,4.22836]
[1776826265607,39.32,77207.42,0.1,0.14307,0.00031,4.22836]
[1776826265614,39.32,77207.42,0.1,0.14307,0.00031,4.22836]
[1776826265645,39.32,77207.42,0.1,0.14307,0.00031,4.22836]
[1776826265673,39.32,77207.42,0.1,0.14307,0.00031,4.22836]
[1776826265799,39.31,77219.63,0.1,0.14684,0.00031,4.30367]
[1776826266081,39.31,77219.63,0.1,0.14684,0.00031,4.30367]
[1776826266427,39.31,77219.63,0.1,0.14684,0.00031,4.30367]
[1776826266813,39.31,77241.39,0.1,0.15372,0.00032,4.43832]
[1776826267167,39.31,77241.39,0.1,0.15372,0.00032,4.43832]
[1776826268867,39.2,77240.88,0.1,0.15284,0.00032,4.4215]
[1776826269838,39.19,77252.8,0.1,0.15667,0.00033,4.49505]
[1776826269870,39.19,77252.8,0.1,0.15667,0.00033,4.49505]
[1776826270086,39.19,77252.8,0.1,0.15667,0.00033,4.49505]
[1776826270451,39.19,77252.8,0.1,0.15667,0.00033,4.49505]
[1776826270511,39.19,77252.8,0.1,0.15667,0.00033,4.49505]
[1776826270610,39.18,77255.32,0.1,0.15746,0.00033,4.51017]
[1776826270970,39.18,77255.32,0.1,0.15746,0.00033,4.51017]
[1776826271071,39.18,77255.32,0.1,0.15746,0.00033,4.51017]
[1776826271508,39.18,77255.32,0.1,0.15746,0.00033,4.51017]
[1776826271709,39.18,77263.56,0.1,0.16015,0.00033,4.5609]
[1776826272238,39.18,77263.56,0.1,0.16015,0.00033,4.5609]
[1776826272281,39.18,77263.56,0.1,0.16015,0.00033,4.5609]
[1776826272302,39.18,77263.56,0.1,0.16015,0.00033,4.5609]
[1776826272502,39.18,77263.56,0.1,0.16015,0.00033,4.5609]
[1776826272665,39.18,77263.56,0.1,0.16015,0.00033,4.5609]
[1776826272795,39.18,77263.56,0.1,0.16015,0.00033,4.5609]
[1776826272793,39.17,77274.09,0.1,0.16361,0.00034,4.62552]
[1776826273339,39.17,77274.09,0.1,0.16361,0.00034,4.62552]
[1776826273781,39.17,77277.01,0.1,0.16456,0.00034,4.64315]
[1776826274483,39.17,77277.01,0.1,0.16456,0.00034,4.64315]
[1776826274512,39.17,77277.01,0.1,0.16456,0.00034,4.64315]
[1776826274842,39.17,77277.01,0.1,0.16456,0.00034,4.64315]
[1776826274610,39.16,77277.45,0.1,0.16468,0.00034,4.64532]
[1776826275747,39.16,77278.29,0.1,0.16493,0.00034,4.64997]
[1776826277825,39.15,77276.38,0.1,0.16425,0.00034,4.63747]
[1776826277882,39.15,77278.79,0.1,0.16504,0.00034,4.65194]
[1776826278646,39.15,77278.79,0.1,0.16504,0.00034,4.65194]
[1776826278665,39.15,77278.79,0.1,0.16504,0.00034,4.65194]
[1776826278689,39.15,77278.79,0.1,0.16504,0.00034,4.65194]
[1776826278782,39.15,77278.79,0.1,0.16504,0.00034,4.65194]
[1776826279838,39.14,77278.73,0.1,0.16498,0.00034,4.65099]
[1776826280266,39.13,77277.51,0.1,0.16451,0.00034,4.64223]
[1776826282466,39.12,77277.83,0.1,0.16458,0.00034,4.64354]
[1776826282476,39.12,77277.83,0.1,0.16458,0.00034,4.64354]
[1776826282552,39.12,77276.49,0.1,0.16409,0.00034,4.63449]
[1776826284621,39.11,77278.04,0.1,0.16458,0.00034,4.64363]
[1776826286163,39.11,77277.29,0.1,0.1643,0.00034,4.6384]
[1776826286647,39.11,77277.29,0.1,0.1643,0.00034,4.6384]
[1776826289026,39.09,77279.82,0.1,0.16507,0.00034,4.65261]
[1776826289091,39.09,77279.82,0.1,0.16507,0.00034,4.65261]
[1776826290407,39.09,77279.81,0.1,0.16504,0.00034,4.65202]
[1776826290459,39.08,77285.61,0.1,0.16695,0.00034,4.68721]
[1776826292392,39.08,77285.61,0.1,0.16695,0.00034,4.68721]
[1776826292648,39.08,77285.61,0.1,0.16695,0.00034,4.68721]
[1776826292713,39.08,77288.44,0.1,0.1675,0.00034,4.68959]
[1776826292963,39.08,77288.44,0.1,0.1675,0.00034,4.68959]
[1776826293869,39.07,77296.89,0.1,0.17038,0.00035,4.7418]
[1776826294585,39.07,77296.89,0.1,0.17038,0.00035,4.7418]
[1776826294683,39.07,77303.37,0.1,0.17261,0.00035,4.78168]
[1776826295231,39.07,77303.37,0.1,0.17261,0.00035,4.78168]
[1776826299576,38.98,77306.0,0.1,0.17302,0.00035,4.78914]
[1776826299603,38.98,77306.0,0.1,0.17302,0.00035,4.78914]
[1776826299670,38.98,77307.76,0.1,0.1736,0.00035,4.79948]
[1776826300644,38.98,77307.76,0.1,0.1736,0.00035,4.79948]
[1776826300699,38.98,77307.76,0.1,0.1736,0.00035,4.79948]
[1776826300799,38.92,77311.56,0.1,0.17457,0.00035,4.81671]
[1776826303451,38.8,77314.59,0.1,0.1749,0.00035,4.82266]
[1776826305548,38.74,77312.62,0.1,0.17382,0.00035,4.80375]
[1776826305653,38.62,77309.97,0.1,0.17214,0.00035,4.77387]
[1776826308793,38.44,77304.81,0.1,0.1692,0.00035,4.72115]
[1776826311868,38.43,77300.35,0.1,0.16754,0.00035,4.69112]
[1776826312721,38.43,77300.35,0.1,0.16754,0.00035,4.69112]
[1776826312872,38.43,77300.35,0.1,0.16754,0.00035,4.69112]
[1776826312755,38.42,77297.51,0.1,0.16653,0.00035,4.67257]
[1776826312895,38.42,77297.51,0.1,0.16653,0.00035,4.67257]
[1776826313521,38.42,77296.97,0.1,0.16634,0.00035,4.66914]
[1776826314270,38.42,77296.97,0.1,0.16634,0.00035,4.66914]
[1776826314297,38.42,77296.97,0.1,0.16634,0.00035,4.66914]
[1776826317774,38.41,77298.3,0.1,0.16672,0.00035,4.67613]
[1776826317821,38.41,77298.3,0.1,0.16672,0.00035,4.67613]
[1776826317828,38.41,77298.3,0.1,0.16672,0.00035,4.67613]
[1776826318835,38.4,77296.18,0.1,0.16593,0.00035,4.66167]
[1776826318837,38.4,77288.62,0.1,0.16329,0.00034,4.61313]
[1776826319444,38.4,77288.62,0.1,0.16329,0.00034,4.61313]
[1776826319483,38.4,77288.62,0.1,0.16329,0.00034,4.61313]
[1776826319545,38.4,77284.92,0.1,0.16203,0.00034,4.5896]
[1776826321640,38.4,77284.92,0.1,0.162,0.00034,4.58916]
[1776826327254,38.37,77285.78,0.1,0.16215,0.00034,4.59192]
[1776826329223,38.37,77286.09,0.1,0.16224,0.00034,4.59351]
[1776826329284,38.37,77286.28,0.1,0.16228,0.00034,4.59434]
[1776826331245,38.36,77286.41,0.1,0.1623,0.00034,4.59478]
[1776826331659,38.36,77286.41,0.1,0.1623,0.00034,4.59478]
[1776826331759,38.36,77288.53,0.1,0.16299,0.00034,4.60752]
[1776826332738,38.36,77288.53,0.1,0.16299,0.00034,4.60752]
[1776826332759,38.35,77290.96,0.1,0.1638,0.00034,4.62259]
[1776826333267,38.35,77290.96,0.1,0.1638,0.00034,4.62259]
[1776826333493,38.35,77290.96,0.1,0.1638,0.00034,4.62259]
[1776826333601,38.35,77290.96,0.1,0.1638,0.00034,4.62259]
[1776826333660,38.35,77288.69,0.1,0.16302,0.00034,4.60814]
[1776826334180,38.35,77288.69,0.1,0.16302,0.00034,4.60814]
[1776826335734,38.35,77288.69,0.1,0.163,0.00034,4.60773]
[1776826335793,38.35,77288.69,0.1,0.163,0.00034,4.60773]
[1776826335835,38.34,77266.58,0.1,0.15547,0.00033,4.46582]
[1776826336204,38.34,77266.58,0.1,0.15547,0.00033,4.46582]
[1776826336327,38.34,77266.58,0.1,0.15547,0.00033,4.46582]
[1776826337099,38.34,77266.58,0.1,0.15547,0.00033,4.46582]
[1776826337277,38.34,77266.58,0.1,0.15547,0.00033,4.46582]
[1776826337376,38.34,77274.69,0.1,0.15816,0.00034,4.51706]
[1776826337984,38.34,77274.69,0.1,0.15816,0.00034,4.51706]
[1776826338012,38.34,77274.69,0.1,0.15816,0.00034,4.51706]
[1776826338764,38.34,77274.69,0.1,0.15816,0.00034,4.51706]
[1776826338775,38.34,77274.69,0.1,0.15816,0.00034,4.51706]
[1776826338822,38.34,77274.69,0.1,0.15816,0.00034,4.51706]
[1776826338881,38.34,77274.69,0.1,0.15816,0.00034,4.51706]
[1776826338860,38.33,77280.37,0.1,0.16002,0.00034,4.55209]
[1776826339013,38.33,77280.37,0.1,0.16002,0.00034,4.55209]
[1776826339082,38.33,77280.37,0.1,0.16002,0.00034,4.55209]
[1776826339347,38.33,77284.99,0.1,0.16159,0.00034,4.58153]
[1776826341453,38.32,77284.99,0.1,0.16155,0.00034,4.58083]
[1776826341566,38.32,77287.25,0.1,0.16229,0.00034,4.59465]
[1776826347394,38.28,77288.82,0.1,0.16264,0.00034,4.60103]
[1776826352429,38.26,77291.5,0.1,0.16299,0.00034,4.60028]
[1776826352979,38.26,77291.5,0.1,0.16299,0.00034,4.60028]
[1776826353042,38.26,77291.5,0.1,0.16299,0.00034,4.60028]
[1776826359578,38.23,77289.99,0.1,0.16232,0.00034,4.58783]
[1776826359662,38.23,77287.09,0.1,0.1613,0.00034,4.56892]
[1776826360108,38.23,77287.09,0.1,0.1613,0.00034,4.56892]
[1776826360848,38.23,77287.09,0.1,0.1613,0.00034,4.56892]
[1776826360867,38.23,77287.09,0.1,0.1613,0.00034,4.56892]
[1776826360486,38.23,77287.09,0.1,0.16128,0.00034,4.56856]
[1776826361120,38.23,77287.09,0.1,0.16128,0.00034,4.56856]
[1776826361493,38.23,77288.57,0.1,0.16177,0.00034,4.57765]
[1776826362503,38.22,77295.55,0.1,0.16416,0.00035,4.62186]
[1776826363872,38.21,77303.08,0.1,0.16673,0.00035,4.66904]
[1776826364034,38.21,77303.08,0.1,0.16673,0.00035,4.66904]
[1776826364101,38.21,77303.08,0.1,0.16673,0.00035,4.66904]
[1776826364513,38.21,77303.08,0.1,0.16673,0.00035,4.66904]
[1776826366163,38.21,77305.07,0.1,0.1674,0.00035,4.68126]
[1776826366528,38.21,77306.34,0.1,0.16782,0.00035,4.68887]
[1776826368542,38.2,77302.95,0.1,0.16657,0.00035,4.6662]
[1776826369695,38.2,77302.95,0.1,0.16657,0.00035,4.6662]
[1776826372902,38.18,77298.44,0.1,0.16486,0.00035,4.63486]
[1776826374080,38.17,77299.53,0.1,0.16522,0.00035,4.64135]
[1776826378989,38.15,77298.87,0.1,0.16488,0.00035,4.6352]
[1776826379895,38.15,77298.87,0.1,0.16488,0.00035,4.6352]
[1776826379907,38.15,77298.87,0.1,0.16488,0.00035,4.6352]
[1776826380687,38.14,77299.78,0.1,0.16512,0.00035,4.63959]
[1776826384175,38.13,77299.8,0.1,0.16507,0.00035,4.63876]
[1776826384747,38.13,77299.8,0.1,0.16507,0.00035,4.63876]
[1776826384774,38.13,77299.8,0.1,0.16507,0.00035,4.63876]
[1776826385346,38.13,77302.5,0.1,0.16596,0.00035,4.65508]
[1776826385446,38.13,77302.5,0.1,0.16596,0.00035,4.65508]
[1776826385497,38.13,77302.5,0.1,0.16596,0.00035,4.65508]
[1776826385761,38.13,77302.5,0.1,0.16596,0.00035,4.65508]
[1776826385903,38.13,77302.5,0.1,0.16596,0.00035,4.65508]
[1776826385822,38.12,77307.49,0.1,0.16769,0.00035,4.68652]
[1776826386378,38.12,77307.49,0.1,0.16769,0.00035,4.68652]
[1776826386419,38.12,77307.49,0.1,0.16769,0.00035,4.68652]
[1776826387928,38.12,77307.49,0.1,0.16769,0.00035,4.68652]
[1776826388821,38.11,77309.66,0.1,0.16839,0.00035,4.69932]
[1776826388875,38.11,77309.66,0.1,0.16839,0.00035,4.69932]
[1776826388903,38.11,77316.62,0.1,0.17083,0.00036,4.74328]
[1776826390081,38.11,77316.62,0.1,0.17083,0.00036,4.74328]
[1776826390095,38.11,77316.62,0.1,0.17083,0.00036,4.74328]
[1776826390299,38.11,77316.62,0.1,0.17083,0.00036,4.74328]
[1776826390696,38.06,77319.25,0.1,0.17144,0.00036,4.75424]
[1776826391708,37.95,77324.46,0.1,0.17261,0.00036,4.77537]
[1776826392727,37.95,77324.46,0.1,0.17261,0.00036,4.77537]
[1776826392956,37.89,77329.87,0.1,0.1742,0.00036,4.8036]
[1776826395862,37.78,77331.03,0.1,0.17389,0.00036,4.79817]
[1776826395886,37.78,77331.03,0.1,0.17389,0.00036,4.79817]
[1776826396053,37.72,77331.46,0.1,0.17369,0.00036,4.7947]
[1776826399852,37.56,77333.66,0.1,0.17346,0.00037,4.79083]
[1776826399914,37.56,77333.66,0.1,0.17346,0.00037,4.79083]
[1776826400362,37.56,77334.29,0.1,0.17367,0.00037,4.79451]
[1776826400997,37.56,77334.78,0.1,0.17385,0.00037,4.79768]
[1776826401057,37.56,77334.78,0.1,0.17385,0.00037,4.79768]
[1776826401540,37.56,77334.78,0.1,0.17385,0.00037,4.79768]
[1776826401871,37.56,77334.78,0.1,0.17385,0.00037,4.79768]
[1776826401890,37.55,77349.53,0.1,0.17924,0.00037,4.89228]
[1776826402528,37.55,77349.53,0.1,0.17924,0.00037,4.89228]
[1776826402559,37.55,77349.53,0.1,0.17924,0.00037,4.89228]
[1776826402794,37.55,77349.53,0.1,0.17924,0.00037,4.89228]
[1776826402818,37.55,77349.53,0.1,0.17924,0.00037,4.89228]
[1776826402998,37.55,77374.95,0.1,0.18887,0.00039,5.05602]
[1776826403137,37.55,77374.95,0.1,0.18887,0.00039,5.05602]
[1776826403418,37.55,77374.95,0.1,0.18887,0.00039,5.05602]
[1776826404034,37.54,77374.38,0.1,0.18859,0.00038,5.05129]
[1776826404172,37.54,77374.38,0.1,0.18859,0.00038,5.05129]
[1776826404656,37.54,77374.38,0.1,0.18859,0.00038,5.05129]
[1776826404799,37.54,77400.43,0.1,0.19878,0.0004,5.21771]
[1776826405078,37.54,77400.43,0.1,0.19878,0.0004,5.21771]
[1776826405163,37.54,77400.43,0.1,0.19878,0.0004,5.21771]
[1776826406031,37.51,77373.08,0.1,0.18787,0.00038,5.0393]
[1776826406881,37.51,77373.08,0.1,0.18787,0.00038,5.0393]
[1776826406958,37.49,77351.85,0.1,0.17975,0.00037,4.90118]
[1776826407133,37.49,77351.85,0.1,0.17975,0.00037,4.90118]
[1776826407215,37.49,77351.85,0.1,0.17975,0.00037,4.90118]
[1776826407266,37.49,77351.85,0.1,0.17975,0.00037,4.90118]
[1776826407361,37.49,77351.85,0.1,0.17975,0.00037,4.90118]
[1776826407493,37.49,77351.85,0.1,0.17975,0.00037,4.90118]
[1776826407603,37.49,77351.85,0.1,0.17975,0.00037,4.90118]
[1776826407934,37.49,77354.42,0.1,0.18072,0.00038,4.91781]
[1776826408497,37.49,77354.42,0.1,0.18072,0.00038,4.91781]
[1776826408951,37.49,77359.65,0.1,0.18266,0.00038,4.95127]
[1776826409232,37.49,77359.65,0.1,0.18266,0.00038,4.95127]
[1776826409533,37.49,77359.65,0.1,0.18266,0.00038,4.95127]
[1776826409609,37.49,77359.65,0.1,0.18266,0.00038,4.95127]
[1776826409773,37.49,77359.65,0.1,0.18266,0.00038,4.95127]
[1776826409818,37.49,77359.65,0.1,0.18266,0.00038,4.95127]
[1776826409874,37.49,77364.57,0.1,0.18451,0.00038,4.98267]
[1776826410650,37.49,77364.57,0.1,0.18451,0.00038,4.98267]
[1776826410773,37.49,77364.57,0.1,0.18451,0.00038,4.98267]
[1776826410854,37.48,77363.55,0.1,0.1841,0.00038,4.9757]
[1776826413075,37.48,77363.32,0.1,0.18358,0.00038,4.95881]
[1776826413868,37.47,77360.47,0.1,0.18247,0.00038,4.94]
[1776826415225,37.47,77362.85,0.1,0.18336,0.00038,4.95517]
[1776826415887,37.47,77366.05,0.1,0.18456,0.00038,4.97544]
[1776826416695,37.47,77366.05,0.1,0.18456,0.00038,4.97544]
[1776826416892,37.47,77368.66,0.1,0.18554,0.00038,4.99203]
[1776826418099,37.46,77368.66,0.1,0.18552,0.00038,4.99173]
[1776826418137,37.46,77368.66,0.1,0.18552,0.00038,4.99173]
[1776826418361,37.46,77368.66,0.1,0.18552,0.00038,4.99173]
[1776826418823,37.46,77368.66,0.1,0.18552,0.00038,4.99173]
[1776826418924,37.46,77358.88,0.1,0.18179,0.00038,4.9283]
[1776826420457,37.46,77358.88,0.1,0.18176,0.00038,4.92788]
[1776826420749,37.46,77358.88,0.1,0.18176,0.00038,4.92788]
[1776826420917,37.45,77356.43,0.1,0.18082,0.00038,4.91166]
[1776826421724,37.45,77356.43,0.1,0.18082,0.00038,4.91166]
[1776826421924,37.45,77348.24,0.1,0.17773,0.00037,4.85824]
[1776826422113,37.45,77348.24,0.1,0.17773,0.00037,4.85824]
[1776826422183,37.45,77348.24,0.1,0.17773,0.00037,4.85824]
[1776826422579,37.45,77348.24,0.1,0.17773,0.00037,4.85824]
[1776826422912,37.45,77348.24,0.1,0.17773,0.00037,4.85824]
[1776826422954,37.45,77326.24,0.1,0.16964,0.00036,4.71499]
[1776826424946,37.44,77317.49,0.1,0.16647,0.00036,4.65751]
[1776826425829,37.44,77317.49,0.1,0.16647,0.00036,4.65751]
[1776826425951,37.44,77314.78,0.1,0.16548,0.00036,4.63942]
[1776826426303,37.44,77314.78,0.1,0.16548,0.00036,4.63942]
[1776826426322,37.44,77314.78,0.1,0.16548,0.00036,4.63942]
[1776826426439,37.44,77314.78,0.1,0.16548,0.00036,4.63942]
[1776826426977,37.44,77321.65,0.1,0.16791,0.00036,4.68378]
[1776826428974,37.43,77314.34,0.1,0.16526,0.00036,4.63544]
[1776826432203,37.42,77316.2,0.1,0.16586,0.00036,4.6464]
[1776826432263,37.42,77316.2,0.1,0.16586,0.00036,4.6464]
[1776826432578,37.42,77316.2,0.1,0.16586,0.00036,4.6464]
[1776826432670,37.42,77316.2,0.1,0.16586,0.00036,4.6464]
[1776826433000,37.42,77322.13,0.1,0.16796,0.00036,4.68465]
[1776826436493,37.41,77323.64,0.1,0.16844,0.00036,4.69334]
[1776826438619,37.4,77323.39,0.1,0.16832,0.00036,4.69126]
[1776826438997,37.4,77323.39,0.1,0.16832,0.00036,4.69126]
[1776826439269,37.4,77325.07,0.1,0.16888,0.00036,4.70129]
[1776826439371,37.39,77317.77,0.1,0.16623,0.00036,4.65321]
[1776826440171,37.39,77317.77,0.1,0.16623,0.00036,4.65321]
[1776826440272,37.39,77311.59,0.1,0.164,0.00035,4.61246]
[1776826441299,37.39,77311.59,0.1,0.164,0.00035,4.61246]
[1776826441332,37.39,77311.59,0.1,0.164,0.00035,4.61246]
[1776826441541,37.39,77312.98,0.1,0.16448,0.00036,4.62118]
[1776826442888,37.38,77319.63,0.1,0.16683,0.00036,4.66422]
[1776826443520,37.38,77323.45,0.1,0.16818,0.00036,4.68873]
[1776826444301,37.38,77323.45,0.1,0.16818,0.00036,4.68873]
[1776826445129,37.38,77323.45,0.1,0.16818,0.00036,4.68873]
[1776826444662,37.38,77327.42,0.1,0.16959,0.00036,4.71419]
[1776826445317,37.38,77327.42,0.1,0.16959,0.00036,4.71419]
[1776826445799,37.38,77327.42,0.1,0.16959,0.00036,4.71419]
[1776826445928,37.38,77327.42,0.1,0.16959,0.00036,4.71419]
[1776826446001,37.38,77327.42,0.1,0.16959,0.00036,4.71419]
[1776826446029,37.37,77334.98,0.1,0.17232,0.00037,4.76302]
[1776826446465,37.37,77334.98,0.1,0.17232,0.00037,4.76302]
[1776826446655,37.37,77334.98,0.1,0.17232,0.00037,4.76302]
[1776826446793,37.37,77334.98,0.1,0.17232,0.00037,4.76302]
[1776826446857,37.37,77370.17,0.1,0.1855,0.00038,4.99153]
[1776826447771,37.37,77392.23,0.1,0.19403,0.00039,5.13294]
[1776826448921,37.36,77400.66,0.1,0.19735,0.0004,5.18655]
[1776826449207,37.36,77400.66,0.1,0.19735,0.0004,5.18655]
[1776826450073,37.36,77402.07,0.1,0.19788,0.0004,5.19513]
[1776826450089,37.36,77402.07,0.1,0.19788,0.0004,5.19513]
[1776826450152,37.36,77402.07,0.1,0.19788,0.0004,5.19513]
[1776826451018,37.36,77402.07,0.1,0.19788,0.0004,5.19513]
[1776826450312,37.35,77401.21,0.1,0.19751,0.0004,5.18918]
[1776826451860,37.35,77401.21,0.1,0.19751,0.0004,5.18918]
[1776826451936,37.35,77401.21,0.1,0.19751,0.0004,5.18918]
[1776826451948,37.34,77400.48,0.1,0.19716,0.0004,5.1836]
[1776826453052,37.34,77400.48,0.1,0.19716,0.0004,5.1836]
[1776826453124,37.34,77400.48,0.1,0.19716,0.0004,5.1836]
[1776826453160,37.34,77400.48,0.1,0.19716,0.0004,5.1836]
[1776826453225,37.34,77403.45,0.1,0.19832,0.0004,5.20213]
[1776826454629,37.34,77403.45,0.1,0.19832,0.0004,5.20213]
[1776826454670,37.34,77403.45,0.1,0.19832,0.0004,5.20213]
[1776826454730,37.33,77404.33,0.1,0.19864,0.0004,5.20729]
[1776826455715,37.33,77404.33,0.1,0.19864,0.0004,5.20729]
[1776826455817,37.33,77404.98,0.1,0.19887,0.0004,5.21098]
[1776826456779,37.33,77404.98,0.1,0.19887,0.0004,5.21098]
[1776826456979,37.33,77404.98,0.1,0.19887,0.0004,5.21098]
[1776826456990,37.33,77404.5,0.1,0.19865,0.0004,5.20744]
[1776826458075,37.32,77404.5,0.1,0.19862,0.0004,5.20699]
[1776826458202,37.32,77402.38,0.1,0.19774,0.0004,5.19299]
[1776826459081,37.32,77402.38,0.1,0.19774,0.0004,5.19299]
[1776826460172,37.31,77400.31,0.1,0.19689,0.0004,5.17931]
[1776826461106,37.31,77400.24,0.1,0.19684,0.0004,5.17844]
[1776826462027,37.3,77402.9,0.1,0.19787,0.0004,5.19505]
[1776826462648,37.3,77402.9,0.1,0.19787,0.0004,5.19505]
[1776826462904,37.3,77402.9,0.1,0.19787,0.0004,5.19505]
[1776826462929,37.3,77403.77,0.1,0.19819,0.0004,5.20019]
[1776826464190,37.3,77403.91,0.1,0.19822,0.0004,5.20065]
[1776826464280,37.3,77403.91,0.1,0.19822,0.0004,5.20065]
[1776826464446,37.3,77403.91,0.1,0.19822,0.0004,5.20065]
[1776826464568,37.3,77403.91,0.1,0.19822,0.0004,5.20065]
[1776826464850,37.3,77403.91,0.1,0.19822,0.0004,5.20065]
[1776826464900,37.29,77414.43,0.1,0.20243,0.0004,5.26737]
[1776826465267,37.29,77414.43,0.1,0.20243,0.0004,5.26737]
[1776826465481,37.29,77414.43,0.1,0.20243,0.0004,5.26737]
[1776826465582,37.29,77414.43,0.1,0.20243,0.0004,5.26737]
[1776826466040,37.29,77414.43,0.1,0.20243,0.0004,5.26737]
[1776826465683,37.29,77426.91,0.1,0.20749,0.00041,5.34611]
[1776826466240,37.29,77426.91,0.1,0.20749,0.00041,5.34611]
[1776826466618,37.29,77426.91,0.1,0.20749,0.00041,5.34611]
[1776826466628,37.29,77426.91,0.1,0.20749,0.00041,5.34611]
[1776826466634,37.29,77426.91,0.1,0.20749,0.00041,5.34611]
[1776826466719,37.28,77434.47,0.1,0.21057,0.00041,5.39336]
[1776826467167,37.28,77434.47,0.1,0.21057,0.00041,5.39336]
[1776826467277,37.28,77434.47,0.1,0.21057,0.00041,5.39336]
[1776826467796,37.28,77434.47,0.1,0.21057,0.00041,5.39336]
[1776826467897,37.28,77437.73,0.1,0.21189,0.00042,5.41332]
[1776826468838,37.28,77437.73,0.1,0.21189,0.00042,5.41332]
[1776826468908,37.28,77437.73,0.1,0.21189,0.00042,5.41332]
[1776826468939,37.27,77436.77,0.1,0.21145,0.00042,5.40672]
[1776826469147,37.27,77436.77,0.1,0.21145,0.00042,5.40672]
[1776826469713,37.27,77436.77,0.1,0.21145,0.00042,5.40672]
[1776826469728,37.26,77444.26,0.1,0.21455,0.00042,5.45326]
[1776826470855,37.26,77444.26,0.1,0.21455,0.00042,5.45326]
[1776826470956,37.25,77453.15,0.1,0.21823,0.00042,5.50781]
[1776826471237,37.25,77453.15,0.1,0.21823,0.00042,5.50781]
[1776826471338,37.25,77461.28,0.1,0.2213,0.00043,5.54379]
[1776826472151,37.25,77461.28,0.1,0.2213,0.00043,5.54379]
[1776826472489,37.25,77461.28,0.1,0.2213,0.00043,5.54379]
[1776826473031,37.25,77461.28,0.1,0.2213,0.00043,5.54379]
[1776826473059,37.25,77461.28,0.1,0.2213,0.00043,5.54379]
[1776826472591,37.25,77461.12,0.1,0.2212,0.00043,5.54227]
[1776826473185,37.25,77461.12,0.1,0.2212,0.00043,5.54227]
[1776826474026,37.25,77461.12,0.1,0.2212,0.00043,5.54227]
[1776826473310,37.24,77461.5,0.1,0.22132,0.00043,5.54409]
[1776826474823,37.24,77461.5,0.1,0.22132,0.00043,5.54409]
[1776826474924,37.24,77462.0,0.1,0.2215,0.00043,5.54666]
[1776826475155,37.24,77462.0,0.1,0.2215,0.00043,5.54666]
[1776826475237,37.24,77462.0,0.1,0.2215,0.00043,5.54666]
[1776826475245,37.24,77462.0,0.1,0.2215,0.00043,5.54666]
[1776826475413,37.24,77462.0,0.1,0.2215,0.00043,5.54666]
[1776826475497,37.23,77458.75,0.1,0.22008,0.00043,5.52596]
[1776826476447,37.23,77458.75,0.1,0.22008,0.00043,5.52596]
[1776826476872,37.23,77458.75,0.1,0.22008,0.00043,5.52596]
[1776826476891,37.22,77453.58,0.1,0.21784,0.00042,5.49324]
[1776826477218,37.22,77453.58,0.1,0.21784,0.00042,5.49324]
[1776826477312,37.22,77453.58,0.1,0.21784,0.00042,5.49324]
[1776826477477,37.22,77454.9,0.1,0.21836,0.00042,5.50093]
[1776826478286,37.22,77454.9,0.1,0.21836,0.00042,5.50093]
[1776826478360,37.22,77454.9,0.1,0.21836,0.00042,5.50093]
[1776826478398,37.22,77454.9,0.1,0.21836,0.00042,5.50093]
[1776826478561,37.22,77454.9,0.1,0.21836,0.00042,5.50093]
[1776826478728,37.22,77454.9,0.1,0.21836,0.00042,5.50093]
[1776826478925,37.22,77454.9,0.1,0.21836,0.00042,5.50093]
[1776826479036,37.21,77467.2,0.1,0.22358,0.00043,5.57671]
[1776826479154,37.21,77467.2,0.1,0.22358,0.00043,5.57671]
[1776826479537,37.21,77467.2,0.1,0.22358,0.00043,5.57671]
[1776826479909,37.21,77477.46,0.1,0.22802,0.00044,5.63982]
[1776826480130,37.21,77477.46,0.1,0.22802,0.00044,5.63982]
[1776826481025,37.21,77477.46,0.1,0.22802,0.00044,5.63982]
[1776826481114,37.21,77480.9,0.1,0.22952,0.00044,5.66087]
[1776826481370,37.21,77480.9,0.1,0.22952,0.00044,5.66087]
[1776826481781,37.21,77480.9,0.1,0.22952,0.00044,5.66087]
[1776826482030,37.2,77481.46,0.1,0.22969,0.00044,5.66327]
[1776826482380,37.2,77481.46,0.1,0.22969,0.00044,5.66327]
[1776826482459,37.2,77481.46,0.1,0.22969,0.00044,5.66327]
[1776826483163,37.2,77481.46,0.1,0.22969,0.00044,5.66327]
[1776826483174,37.2,77481.46,0.1,0.22969,0.00044,5.66327]
[1776826483354,37.2,77481.46,0.1,0.22969,0.00044,5.66327]
[1776826483443,37.2,77481.46,0.1,0.22969,0.00044,5.66327]
[1776826484055,37.2,77475.24,0.1,0.22699,0.00043,5.62518]
[1776826484225,37.2,77475.24,0.1,0.22699,0.00043,5.62518]
[1776826484307,37.2,77475.24,0.1,0.22699,0.00043,5.62518]
[1776826484525,37.2,77475.24,0.1,0.22699,0.00043,5.62518]
[1776826485087,37.19,77471.43,0.1,0.22526,0.00043,5.60072]
[1776826486361,37.19,77471.43,0.1,0.22526,0.00043,5.60072]
[1776826487007,37.19,77463.12,0.1,0.22168,0.00043,5.54935]
[1776826487228,37.19,77463.12,0.1,0.22168,0.00043,5.54935]
[1776826487481,37.19,77463.12,0.1,0.22168,0.00043,5.54935]
[1776826487967,37.18,77453.73,0.1,0.21764,0.00042,5.49037]
[1776826488276,37.18,77453.73,0.1,0.21764,0.00042,5.49037]
[1776826488971,37.18,77453.73,0.1,0.21764,0.00042,5.49037]
[1776826489063,37.17,77448.51,0.1,0.21536,0.00042,5.45661]
[1776826489455,37.17,77448.51,0.1,0.21536,0.00042,5.45661]
[1776826489567,37.16,77457.1,0.1,0.21897,0.00043,5.50981]
[1776826490677,37.16,77457.1,0.1,0.21897,0.00043,5.50981]
[1776826490688,37.16,77457.1,0.1,0.21897,0.00043,5.50981]
[1776826490947,37.16,77478.57,0.1,0.22818,0.00044,5.64207]
[1776826492843,37.16,77478.57,0.1,0.22818,0.00044,5.64207]
[1776826493078,37.16,77478.57,0.1,0.22818,0.00044,5.64207]
[1776826492919,37.15,77486.34,0.1,0.23151,0.00044,5.68856]
[1776826493644,37.15,77486.34,0.1,0.23151,0.00044,5.68856]
[1776826493933,37.15,77486.34,0.1,0.23151,0.00044,5.68856]
[1776826494034,37.14,77490.92,0.1,0.23349,0.00044,5.71592]
[1776826494253,37.14,77490.92,0.1,0.23349,0.00044,5.71592]
[1776826494871,37.13,77494.2,0.1,0.2349,0.00044,5.73532]
[1776826495353,37.13,77494.2,0.1,0.2349,0.00044,5.73532]
[1776826495374,37.13,77494.2,0.1,0.2349,0.00044,5.73532]
[1776826495407,37.13,77494.2,0.1,0.2349,0.00044,5.73532]
[1776826495420,37.13,77494.2,0.1,0.2349,0.00044,5.73532]
[1776826496118,37.13,77494.2,0.1,0.2349,0.00044,5.73532]
[1776826495596,37.13,77494.2,0.1,0.23487,0.00044,5.73483]
[1776826497245,37.12,77495.13,0.1,0.23524,0.00044,5.73997]
[1776826497610,37.12,77496.53,0.1,0.23583,0.00044,5.74795]
[1776826498208,37.12,77496.53,0.1,0.23583,0.00044,5.74795]
[1776826498280,37.12,77496.53,0.1,0.23583,0.00044,5.74795]
[1776826498976,37.12,77496.53,0.1,0.23583,0.00044,5.74795]
[1776826499045,37.11,77493.11,0.1,0.23426,0.00044,5.72659]
[1776826500086,37.11,77493.11,0.1,0.23426,0.00044,5.72659]
[1776826500151,37.11,77494.86,0.1,0.23502,0.00044,5.73694]
[1776826501544,37.11,77494.86,0.1,0.23502,0.00044,5.73694]
[1776826501555,37.11,77494.86,0.1,0.23502,0.00044,5.73694]
[1776826501890,37.11,77494.86,0.1,0.23502,0.00044,5.73694]
[1776826501939,37.1,77486.24,0.1,0.2312,0.00044,5.68428]
[1776826502429,37.1,77486.24,0.1,0.2312,0.00044,5.68428]
[1776826502787,37.1,77486.24,0.1,0.2312,0.00044,5.68428]
[1776826502800,37.1,77486.24,0.1,0.2312,0.00044,5.68428]
[1776826502844,37.1,77486.24,0.1,0.2312,0.00044,5.68428]
[1776826502926,37.1,77487.74,0.1,0.23184,0.00044,5.69323]
[1776826503664,37.1,77492.55,0.1,0.23395,0.00044,5.72229]
[1776826505071,37.1,77492.55,0.1,0.23395,0.00044,5.72229]
[1776826505127,37.09,77497.58,0.1,0.23616,0.00044,5.75247]
[1776826505709,37.09,77497.58,0.1,0.23616,0.00044,5.75247]
[1776826505718,37.09,77497.58,0.1,0.23616,0.00044,5.75247]
[1776826505776,37.09,77497.74,0.1,0.23623,0.00045,5.75344]
[1776826507743,37.09,77497.74,0.1,0.23621,0.00045,5.75317]
[1776826507795,37.09,77500.4,0.1,0.23738,0.00045,5.76897]
[1776826510155,37.08,77498.02,0.1,0.23627,0.00045,5.75401]
[1776826510301,37.08,77498.02,0.1,0.23627,0.00045,5.75401]
[1776826510708,37.08,77497.78,0.1,0.23617,0.00045,5.75256]
[1776826511352,37.08,77497.78,0.1,0.23617,0.00045,5.75256]
[1776826511730,37.08,77497.78,0.1,0.23617,0.00045,5.75256]
[1776826511738,37.08,77497.78,0.1,0.23617,0.00045,5.75256]
[1776826511905,37.08,77492.68,0.1,0.23389,0.00044,5.72144]
[1776826512402,37.08,77492.68,0.1,0.23389,0.00044,5.72144]
[1776826512725,37.08,77492.68,0.1,0.23387,0.00044,5.72121]
[1776826513305,37.08,77492.68,0.1,0.23387,0.00044,5.72121]
[1776826513321,37.08,77492.68,0.1,0.23387,0.00044,5.72121]
[1776826513358,37.08,77492.68,0.1,0.23387,0.00044,5.72121]
[1776826513730,37.07,77491.35,0.1,0.23326,0.00044,5.7129]
[1776826515193,37.07,77491.18,0.1,0.23317,0.00044,5.71161]
[1776826516177,37.07,77485.41,0.1,0.23062,0.00044,5.67632]
[1776826516301,37.07,77485.41,0.1,0.23062,0.00044,5.67632]
[1776826516812,37.07,77485.41,0.1,0.23062,0.00044,5.67632]
[1776826516876,37.07,77475.56,0.1,0.22631,0.00043,5.6158]
[1776826518766,37.07,77469.98,0.1,0.22388,0.00043,5.5811]
[1776826519789,37.07,77460.39,0.1,0.21975,0.00043,5.52138]
[1776826524818,37.06,77460.38,0.1,0.21974,0.00043,5.52118]
[1776826525163,37.06,77460.38,0.1,0.21974,0.00043,5.52118]
[1776826525208,37.06,77458.85,0.1,0.21908,0.00043,5.51159]
[1776826526025,37.06,77467.63,0.1,0.22285,0.00043,5.56629]
[1776826529029,37.06,77469.65,0.1,0.22372,0.00043,5.57875]
[1776826529082,37.06,77469.65,0.1,0.22372,0.00043,5.57875]
[1776826529504,37.06,77469.54,0.1,0.22366,0.00043,5.57793]
[1776826529625,37.06,77469.54,0.1,0.22366,0.00043,5.57793]
[1776826529850,37.06,77469.54,0.1,0.22366,0.00043,5.57793]
[1776826530856,37.06,77466.22,0.1,0.22222,0.00043,5.55724]
[1776826531864,37.06,77462.46,0.1,0.22022,0.00043,5.51925]
[1776826532354,37.06,77462.46,0.1,0.22022,0.00043,5.51925]
[1776826532870,37.06,77458.62,0.1,0.21857,0.00043,5.49523]
[1776826534298,37.06,77458.84,0.1,0.21867,0.00043,5.49661]
[1776826535159,37.06,77465.1,0.1,0.22135,0.00043,5.53568]
[1776826536130,37.06,77462.58,0.1,0.22027,0.00043,5.51993]
[1776826539113,37.06,77461.95,0.1,0.22,0.00043,5.51598]
[1776826539189,37.06,77461.95,0.1,0.22,0.00043,5.51598]
[1776826539388,37.06,77459.8,0.1,0.21907,0.00043,5.50254]
[1776826539930,37.06,77447.04,0.1,0.21365,0.00042,5.42242]
[1776826540428,37.06,77447.04,0.1,0.21365,0.00042,5.42242]
[1776826541074,37.06,77441.34,0.1,0.21124,0.00042,5.38609]
[1776826542948,37.05,77436.89,0.1,0.20937,0.00042,5.35774]
[1776826543952,37.05,77433.34,0.1,0.20788,0.00042,5.33507]
[1776826548989,37.05,77433.6,0.1,0.20796,0.00042,5.33626]
[1776826549995,37.05,77430.68,0.1,0.20674,0.00041,5.31758]
[1776826552017,37.05,77428.08,0.1,0.20566,0.00041,5.30086]
[1776826552795,37.05,77428.08,0.1,0.20566,0.00041,5.30086]
[1776826552802,37.05,77428.08,0.1,0.20566,0.00041,5.30086]
[1776826552809,37.05,77428.08,0.1,0.20566,0.00041,5.30086]
[1776826553018,37.04,77427.54,0.1,0.20543,0.00041,5.29736]
[1776826554027,37.04,77421.32,0.1,0.20287,0.00041,5.25753]
[1776826555033,37.04,77416.65,0.1,0.20097,0.00041,5.22756]
[1776826556093,37.04,77416.65,0.1,0.20097,0.00041,5.22756]
[1776826556149,37.04,77417.04,0.1,0.20113,0.00041,5.23012]
[1776826557134,37.04,77419.59,0.1,0.20217,0.00041,5.24651]
[1776826557877,37.04,77419.59,0.1,0.20217,0.00041,5.24651]
[1776826559059,37.04,77423.17,0.1,0.20364,0.00041,5.26943]
[1776826559598,37.04,77423.17,0.1,0.20364,0.00041,5.26943]
[1776826560112,37.04,77421.69,0.1,0.20303,0.00041,5.25995]
[1776826560282,37.04,77421.69,0.1,0.20303,0.00041,5.25995]
[1776826561168,37.04,77421.69,0.1,0.20303,0.00041,5.25995]
[1776826561948,37.04,77420.51,0.1,0.20254,0.00041,5.25238]
[1776826562080,37.04,77420.51,0.1,0.20254,0.00041,5.25238]
[1776826564229,37.04,77433.1,0.1,0.20773,0.00042,5.33277]
[1776826564528,37.04,77433.1,0.1,0.20773,0.00042,5.33277]
[1776826564581,37.04,77433.1,0.1,0.20773,0.00042,5.33277]
[1776826565161,37.04,77438.28,0.1,0.20989,0.00042,5.36564]
[1776826565387,37.04,77438.28,0.1,0.20989,0.00042,5.36564]
[1776826565787,37.04,77438.28,0.1,0.20989,0.00042,5.36564]
[1776826566923,37.04,77438.28,0.1,0.20988,0.00042,5.36555]
[1776826567112,37.04,77438.28,0.1,0.20988,0.00042,5.36555]
[1776826567153,37.04,77459.35,0.1,0.21878,0.00043,5.49819]
[1776826569077,37.04,77461.31,0.1,0.2196,0.00043,5.51022]
[1776826569190,37.04,77461.31,0.1,0.2196,0.00043,5.51022]
[1776826569200,37.04,77460.68,0.1,0.21932,0.00043,5.50613]
[1776826569470,37.04,77460.68,0.1,0.21932,0.00043,5.50613]
[1776826569917,37.04,77460.68,0.1,0.21932,0.00043,5.50613]
[1776826570170,37.04,77460.68,0.1,0.21932,0.00043,5.50613]
[1776826570196,37.04,77457.78,0.1,0.21807,0.00043,5.48781]
[1776826570757,37.04,77457.78,0.1,0.21807,0.00043,5.48781]
[1776826571163,37.03,77461.44,0.1,0.21962,0.00043,5.51055]
[1776826572224,37.03,77461.44,0.1,0.21962,0.00043,5.51055]
[1776826572278,37.03,77460.95,0.1,0.2194,0.00043,5.50734]
[1776826573163,37.03,77460.95,0.1,0.2194,0.00043,5.50726]
[1776826576191,37.03,77461.23,0.1,0.2195,0.00043,5.50884]
[1776826577195,37.03,77460.93,0.1,0.21936,0.00043,5.5067]
[1776826582226,37.02,77460.86,0.1,0.21932,0.00043,5.50613]
[1776826583089,37.02,77460.86,0.1,0.21932,0.00043,5.50613]
[1776826583713,37.02,77461.31,0.1,0.21951,0.00043,5.50891]
[1776826584091,37.02,77461.31,0.1,0.21951,0.00043,5.50891]
[1776826584261,37.02,77452.01,0.1,0.21554,0.00042,5.45055]
[1776826585694,37.02,77452.01,0.1,0.21553,0.00042,5.45038]
[1776826586254,37.02,77442.51,0.1,0.21151,0.00042,5.39029]
[1776826586313,37.02,77442.51,0.1,0.21151,0.00042,5.39029]
[1776826587263,37.02,77442.27,0.1,0.21141,0.00042,5.38873]
[1776826591185,37.02,77443.07,0.1,0.21174,0.00042,5.39366]
[1776826591131,37.02,77442.72,0.1,0.2112,0.00042,5.37677]
[1776826591361,37.02,77442.72,0.1,0.2112,0.00042,5.37677]
[1776826591769,37.02,77442.72,0.1,0.2112,0.00042,5.37677]
[1776826591819,37.02,77438.88,0.1,0.20959,0.00042,5.35237]
[1776826592507,37.02,77445.47,0.1,0.21235,0.00042,5.39413]
[1776826593498,37.02,77445.47,0.1,0.21235,0.00042,5.39413]
[1776826593784,37.02,77445.47,0.1,0.21235,0.00042,5.39413]
[1776826594211,37.02,77445.47,0.1,0.21235,0.00042,5.39413]
[1776826594232,37.02,77445.47,0.1,0.21235,0.00042,5.39413]
[1776826594231,37.02,77456.64,0.1,0.21709,0.00043,5.46448]
[1776826594540,37.02,77456.64,0.1,0.21709,0.00043,5.46448]
[1776826595104,37.02,77470.98,0.1,0.22325,0.00043,5.55395]
[1776826595591,37.02,77478.53,0.1,0.22654,0.00044,5.60071]
[1776826596773,37.02,77478.53,0.1,0.22654,0.00044,5.60071]
[1776826596874,37.02,77479.45,0.1,0.22694,0.00044,5.60643]
[1776826599316,37.02,77478.22,0.1,0.2264,0.00044,5.59881]
[1776826599693,37.02,77489.06,0.1,0.23117,0.00044,5.66545]
[1776826601002,37.02,77489.06,0.1,0.23117,0.00044,5.66545]
[1776826601247,37.02,77496.2,0.1,0.23434,0.00045,5.70905]
[1776826601517,37.02,77496.2,0.1,0.23434,0.00045,5.70905]
[1776826601936,37.02,77496.2,0.1,0.23434,0.00045,5.70905]
[1776826602295,37.02,77504.24,0.1,0.23794,0.00045,5.75775]
[1776826602362,37.02,77504.24,0.1,0.23794,0.00045,5.75775]
[1776826602913,37.02,77504.24,0.1,0.23794,0.00045,5.75775]
[1776826603016,37.02,77504.24,0.1,0.23794,0.00045,5.75775]
[1776826603040,37.02,77508.99,0.1,0.24008,0.00045,5.78639]
[1776826603460,37.02,77508.99,0.1,0.24008,0.00045,5.78639]
[1776826603546,37.02,77508.99,0.1,0.24008,0.00045,5.78639]
[1776826604014,37.02,77508.99,0.1,0.24008,0.00045,5.78639]
[1776826604214,37.02,77508.99,0.1,0.24008,0.00045,5.78639]
[1776826604242,37.02,77512.8,0.1,0.2418,0.00045,5.80924]
[1776826604557,37.02,77512.8,0.1,0.2418,0.00045,5.80924]
[1776826605133,37.02,77512.8,0.1,0.2418,0.00045,5.80924]
[1776826605263,37.02,77512.8,0.1,0.2418,0.00045,5.80924]
[1776826605215,37.02,77523.89,0.1,0.24686,0.00046,5.87519]
[1776826605341,37.02,77523.89,0.1,0.24686,0.00046,5.87519]
[1776826606035,37.02,77523.89,0.1,0.24686,0.00046,5.87519]
[1776826606178,37.02,77535.83,0.1,0.25235,0.00046,5.94523]
[1776826606460,37.02,77535.83,0.1,0.25235,0.00046,5.94523]
[1776826606511,37.02,77530.57,0.1,0.24991,0.00046,5.91432]
[1776826608913,37.02,77530.57,0.1,0.24991,0.00046,5.91432]
[1776826609192,37.01,77523.54,0.1,0.24665,0.00046,5.87253]
[1776826610252,37.01,77523.54,0.1,0.24665,0.00046,5.87253]
[1776826610445,37.01,77516.04,0.1,0.24321,0.00045,5.82781]
[1776826611621,37.01,77516.04,0.1,0.24321,0.00045,5.82781]
[1776826611663,37.01,77510.17,0.1,0.24054,0.00045,5.79246]
[1776826612351,37.01,77510.17,0.1,0.24054,0.00045,5.79246]
[1776826612370,37.01,77510.17,0.1,0.24054,0.00045,5.79246]
[1776826613151,37.01,77510.17,0.1,0.24054,0.00045,5.79246]
[1776826613196,37.01,77512.6,0.1,0.24164,0.00045,5.80704]
[1776826614199,37.01,77512.6,0.1,0.24164,0.00045,5.80704]
[1776826614282,37.0,77509.13,0.1,0.24006,0.00045,5.78613]
[1776826615252,37.0,77509.13,0.1,0.24006,0.00045,5.78613]
[1776826615114,37.0,77500.72,0.1,0.23627,0.00045,5.73531]
[1776826615422,37.0,77500.72,0.1,0.23627,0.00045,5.73531]
[1776826615503,37.0,77500.72,0.1,0.23627,0.00045,5.73531]
[1776826615976,37.0,77500.72,0.1,0.23627,0.00045,5.73531]
[1776826616206,37.0,77490.42,0.1,0.23168,0.00044,5.67259]
[1776826616579,37.0,77490.42,0.1,0.23168,0.00044,5.67259]
[1776826616670,37.0,77490.42,0.1,0.23168,0.00044,5.67259]
[1776826616942,37.0,77481.28,0.1,0.22766,0.00044,5.61651]
[1776826617449,37.0,77481.28,0.1,0.22766,0.00044,5.61651]
[1776826617727,37.0,77478.24,0.1,0.22633,0.00044,5.59774]
[1776826619336,37.0,77478.24,0.1,0.22633,0.00044,5.59775]
[1776826620052,37.0,77481.79,0.1,0.22789,0.00044,5.61975]
[1776826621165,37.0,77481.79,0.1,0.22789,0.00044,5.61975]
[1776826621266,37.01,77486.22,0.1,0.22984,0.00044,5.64705]
[1776826622531,37.01,77490.18,0.1,0.23159,0.00044,5.67134]
[1776826624036,37.01,77490.18,0.1,0.23159,0.00044,5.67134]
[1776826624213,37.01,77490.18,0.1,0.23159,0.00044,5.67134]
[1776826624242,37.01,77487.41,0.1,0.23037,0.00044,5.65436]
[1776826625074,37.01,77503.94,0.1,0.23773,0.00045,5.75498]
[1776826625349,37.01,77503.94,0.1,0.23773,0.00045,5.75498]
[1776826625658,37.01,77503.94,0.1,0.23773,0.00045,5.75498]
[1776826625700,37.01,77503.94,0.1,0.23773,0.00045,5.75498]
[1776826626100,37.0,77508.68,0.1,0.23986,0.00045,5.78348]
[1776826626399,37.0,77508.68,0.1,0.23986,0.00045,5.78348]
[1776826626471,37.0,77508.68,0.1,0.23986,0.00045,5.78348]
[1776826627094,37.0,77508.68,0.1,0.23986,0.00045,5.78348]
[1776826627246,37.01,77521.38,0.1,0.24563,0.00046,5.85934]
[1776826628172,37.01,77521.38,0.1,0.24563,0.00046,5.85934]
[1776826628272,37.0,77530.19,0.1,0.24967,0.00046,5.91123]
[1776826628457,37.0,77530.19,0.1,0.24967,0.00046,5.91123]
[1776826628575,37.0,77530.19,0.1,0.24966,0.00046,5.91112]
[1776826629352,37.0,77530.19,0.1,0.24966,0.00046,5.91112]
[1776826629698,37.0,77530.19,0.1,0.24966,0.00046,5.91112]
[1776826629927,37.0,77530.19,0.1,0.24966,0.00046,5.91112]
[1776826630192,37.0,77530.19,0.1,0.24966,0.00046,5.91112]
[1776826630294,36.98,77536.33,0.1,0.25239,0.00046,5.94571]
[1776826630662,36.98,77536.33,0.1,0.25239,0.00046,5.94571]
[1776826630703,36.99,77539.04,0.1,0.25369,0.00047,5.96199]
[1776826631423,36.99,77539.04,0.1,0.25369,0.00047,5.96199]
[1776826632287,36.99,77539.04,0.1,0.25369,0.00047,5.96199]
[1776826631599,36.99,77539.04,0.1,0.25369,0.00047,5.96202]
[1776826633169,36.99,77539.04,0.1,0.25369,0.00047,5.96202]
[1776826633283,36.99,77539.04,0.1,0.25369,0.00047,5.96202]
[1776826633223,36.99,77539.08,0.1,0.25371,0.00047,5.96226]
[1776826633400,36.99,77539.08,0.1,0.25371,0.00047,5.96226]
[1776826634213,36.99,77539.08,0.1,0.25371,0.00047,5.96226]
[1776826634313,36.99,77527.31,0.1,0.24826,0.00046,5.89334]
[1776826634644,36.99,77527.31,0.1,0.24826,0.00046,5.89334]
[1776826634834,36.99,77527.31,0.1,0.24826,0.00046,5.89334]
[1776826635124,36.99,77527.31,0.1,0.24826,0.00046,5.89334]
[1776826635354,36.99,77527.31,0.1,0.24826,0.00046,5.89334]
[1776826635213,36.99,77520.24,0.1,0.24502,0.00046,5.85147]
[1776826636066,36.99,77520.24,0.1,0.24502,0.00046,5.85147]
[1776826636126,36.99,77522.4,0.1,0.246,0.00046,5.86414]
[1776826636603,36.99,77522.4,0.1,0.246,0.00046,5.86414]
[1776826637175,36.99,77522.4,0.1,0.246,0.00046,5.86414]
[1776826637278,36.99,77528.63,0.1,0.24886,0.00046,5.90098]
[1776826637548,36.99,77528.63,0.1,0.24886,0.00046,5.90098]
[1776826637603,36.99,77528.63,0.1,0.24886,0.00046,5.90098]
[1776826637693,36.99,77528.63,0.1,0.24886,0.00046,5.90098]
[1776826637801,36.99,77528.63,0.1,0.24886,0.00046,5.90098]
[1776826638002,36.99,77528.63,0.1,0.24886,0.00046,5.90098]
[1776826638028,36.99,77528.63,0.1,0.24886,0.00046,5.90098]
[1776826638131,36.99,77531.81,0.1,0.25033,0.00046,5.91967]
[1776826639218,36.99,77531.81,0.1,0.25033,0.00046,5.91967]
[1776826639281,36.99,77552.94,0.1,0.26019,0.00047,6.04214]
[1776826639400,36.99,77552.94,0.1,0.26019,0.00047,6.04214]
[1776826639563,36.99,77552.94,0.1,0.26019,0.00047,6.04214]
[1776826639924,36.99,77552.94,0.1,0.26019,0.00047,6.04214]
[1776826639970,36.99,77552.94,0.1,0.26019,0.00047,6.04214]
[1776826640251,36.99,77552.94,0.1,0.26019,0.00047,6.04214]
[1776826640333,36.99,77552.94,0.1,0.26019,0.00047,6.04214]
[1776826640139,37.0,77572.37,0.1,0.26946,0.00048,6.15214]
[1776826640458,37.0,77572.37,0.1,0.26946,0.00048,6.15214]
[1776826641064,37.0,77572.37,0.1,0.26946,0.00048,6.15214]
[1776826641169,37.0,77572.37,0.1,0.26946,0.00048,6.15214]
[1776826641390,37.0,77575.47,0.1,0.27095,0.00048,6.16936]
[1776826641460,37.0,77575.47,0.1,0.27095,0.00048,6.16936]
[1776826641997,37.0,77575.47,0.1,0.27095,0.00048,6.16936]
[1776826642251,37.0,77575.47,0.1,0.27095,0.00048,6.16936]
[1776826642254,36.98,77558.77,0.1,0.26291,0.00047,6.07491]
[1776826642602,36.98,77558.77,0.1,0.26291,0.00047,6.07491]
[1776826643256,36.98,77558.77,0.1,0.26291,0.00047,6.07491]
[1776826643324,36.98,77540.66,0.1,0.2544,0.00047,5.97094]
[1776826643937,36.98,77540.66,0.1,0.2544,0.00047,5.97094]
[1776826644213,36.98,77540.66,0.1,0.2544,0.00047,5.97094]
[1776826644310,36.98,77536.03,0.1,0.25223,0.00046,5.94372]
[1776826644699,36.98,77536.03,0.1,0.25223,0.00046,5.94372]
[1776826645058,36.98,77536.03,0.1,0.25223,0.00046,5.94372]
[1776826645285,36.98,77546.73,0.1,0.25721,0.00047,6.00576]
[1776826645397,36.98,77546.73,0.1,0.25721,0.00047,6.00576]
[1776826646006,36.98,77546.73,0.1,0.25721,0.00047,6.00576]
[1776826646007,36.98,77557.23,0.1,0.26216,0.00047,6.06588]
[1776826647303,36.98,77557.23,0.1,0.26216,0.00047,6.06588]
[1776826647351,36.98,77549.12,0.1,0.25834,0.00047,6.01961]
[1776826647376,36.98,77549.12,0.1,0.25834,0.00047,6.01961]
[1776826647680,36.98,77549.12,0.1,0.25834,0.00047,6.01961]
[1776826647759,36.98,77549.12,0.1,0.25834,0.00047,6.01961]
[1776826648176,36.98,77549.12,0.1,0.25834,0.00047,6.01961]
[1776826648253,36.98,77549.12,0.1,0.25834,0.00047,6.01961]
[1776826648295,36.98,77549.12,0.1,0.25834,0.00047,6.01961]
[1776826648277,36.98,77540.79,0.1,0.25445,0.00047,5.9715]
[1776826648597,36.98,77540.79,0.1,0.25445,0.00047,5.9715]
[1776826648740,36.98,77540.79,0.1,0.25445,0.00047,5.9715]
[1776826649529,36.98,77540.79,0.1,0.25445,0.00047,5.9715]
[1776826649535,36.98,77540.79,0.1,0.25445,0.00047,5.9715]
[1776826649747,36.98,77528.61,0.1,0.24881,0.00046,5.90028]
[1776826650754,36.98,77525.0,0.1,0.24715,0.00046,5.87897]
[1776826651631,36.98,77525.0,0.1,0.24715,0.00046,5.87897]
[1776826651761,36.98,77524.32,0.1,0.24647,0.00046,5.86066]
[1776826653124,36.98,77524.32,0.1,0.24647,0.00046,5.86066]
[1776826653161,36.98,77525.16,0.1,0.24686,0.00046,5.86563]
[1776826653397,36.98,77525.16,0.1,0.24686,0.00046,5.86563]
[1776826653490,36.98,77525.16,0.1,0.24686,0.00046,5.86563]
[1776826653624,36.98,77525.16,0.1,0.24686,0.00046,5.86563]
[1776826653727,36.98,77525.16,0.1,0.24686,0.00046,5.86563]
[1776826653750,36.98,77525.16,0.1,0.24686,0.00046,5.86563]
[1776826653836,36.98,77525.16,0.1,0.24686,0.00046,5.86563]
[1776826654353,36.98,77521.03,0.1,0.24497,0.00046,5.84119]
[1776826654898,36.98,77521.03,0.1,0.24497,0.00046,5.84119]
[1776826655318,36.98,77521.03,0.1,0.24497,0.00046,5.84119]
[1776826655371,36.98,77522.13,0.1,0.24547,0.00046,5.84773]
[1776826655666,36.98,77522.13,0.1,0.24547,0.00046,5.84773]
[1776826656076,36.98,77521.47,0.1,0.24517,0.00046,5.84375]
[1776826658335,36.98,77517.17,0.1,0.24319,0.00046,5.81801]
[1776826659287,36.98,77517.17,0.1,0.24319,0.00046,5.81801]
[1776826660165,36.98,77503.9,0.1,0.23718,0.00045,5.73823]
[1776826661832,36.98,77501.41,0.1,0.23607,0.00045,5.72323]
[1776826664239,36.98,77503.18,0.1,0.23687,0.00045,5.73403]
[1776826664335,36.98,77504.71,0.1,0.23757,0.00045,5.74341]
[1776826667006,36.98,77505.29,0.1,0.23784,0.00045,5.74701]
[1776826667104,36.98,77502.14,0.1,0.23642,0.00045,5.72796]
[1776826667788,36.98,77502.14,0.1,0.23642,0.00045,5.72796]
[1776826667882,36.99,77500.9,0.1,0.23588,0.00045,5.72056]
[1776826669981,36.99,77500.9,0.1,0.23588,0.00045,5.72056]
[1776826671383,36.99,77499.14,0.1,0.23509,0.00045,5.70986]
[1776826673145,36.99,77491.9,0.1,0.23186,0.00044,5.66571]
[1776826674277,36.99,77491.9,0.1,0.23186,0.00044,5.66571]
[1776826674381,36.99,77485.9,0.1,0.22921,0.00044,5.62896]
[1776826674574,36.99,77485.9,0.1,0.22921,0.00044,5.62896]
[1776826675182,36.99,77481.69,0.1,0.22735,0.00044,5.60303]
[1776826676601,36.99,77479.78,0.1,0.22653,0.00044,5.59142]
[1776826676700,36.99,77479.78,0.1,0.22653,0.00044,5.59142]
[1776826676943,36.99,77479.78,0.1,0.22653,0.00044,5.59142]
[1776826677552,36.99,77479.78,0.1,0.22653,0.00044,5.59142]
[1776826677952,36.99,77477.74,0.1,0.22563,0.00044,5.57867]
[1776826679171,36.99,77477.99,0.1,0.22574,0.00044,5.58023]
[1776826680027,36.99,77477.99,0.1,0.22574,0.00044,5.58023]
[1776826680109,36.99,77477.96,0.1,0.22572,0.00044,5.58005]
[1776826680933,36.99,77477.96,0.1,0.22572,0.00044,5.58005]
[1776826681111,36.99,77484.17,0.1,0.22845,0.00044,5.61837]
[1776826681938,36.99,77484.17,0.1,0.22845,0.00044,5.61837]
[1776826682031,36.99,77495.56,0.1,0.23349,0.00045,5.68813]
[1776826682823,36.99,77495.56,0.1,0.23349,0.00045,5.68813]
[1776826683390,36.99,77495.56,0.1,0.23349,0.00045,5.68813]
[1776826683091,36.99,77495.17,0.1,0.23332,0.00045,5.6858]
[1776826683945,36.99,77495.17,0.1,0.23332,0.00045,5.6858]
[1776826684168,36.99,77495.96,0.1,0.23367,0.00045,5.69058]
[1776826689026,36.99,77499.01,0.1,0.23503,0.00045,5.70904]
[1776826694091,36.98,77500.88,0.1,0.23585,0.00045,5.72017]
[1776826695224,36.98,77500.72,0.1,0.23577,0.00045,5.71909]
[1776826695232,36.98,77500.72,0.1,0.23577,0.00045,5.71909]
[1776826695283,36.98,77498.41,0.1,0.23473,0.00045,5.705]
[1776826701110,36.98,77498.04,0.1,0.23455,0.00045,5.70255]
[1776826702228,36.98,77498.04,0.1,0.23455,0.00045,5.70255]
[1776826702271,36.98,77496.79,0.1,0.23399,0.00045,5.69487]
[1776826704234,36.98,77491.38,0.1,0.23157,0.00044,5.66179]
[1776826709268,36.98,77492.29,0.1,0.23198,0.00044,5.6674]
[1776826709378,36.98,77495.01,0.1,0.23319,0.00045,5.68402]
[1776826709773,36.98,77495.01,0.1,0.23319,0.00045,5.68402]
[1776826709999,36.98,77495.01,0.1,0.23319,0.00045,5.68402]
[1776826710142,36.98,77495.01,0.1,0.23319,0.00045,5.68402]
[1776826710221,36.98,77495.01,0.1,0.23319,0.00045,5.68402]
[1776826710413,36.98,77495.01,0.1,0.23319,0.00045,5.68402]
[1776826710285,36.98,77512.52,0.1,0.24106,0.00045,5.78997]
[1776826710604,36.98,77512.52,0.1,0.24106,0.00045,5.78997]
[1776826710810,36.98,77512.52,0.1,0.24106,0.00045,5.78997]
[1776826710948,36.98,77512.52,0.1,0.24106,0.00045,5.78997]
[1776826711055,36.98,77512.52,0.1,0.24106,0.00045,5.78997]
[1776826711065,36.98,77512.52,0.1,0.24106,0.00045,5.78997]
[1776826711180,36.98,77512.52,0.1,0.24106,0.00045,5.78997]
[1776826711343,36.98,77512.52,0.1,0.24106,0.00045,5.78997]
[1776826711285,36.98,77531.24,0.1,0.24929,0.00046,5.88702]
[1776826712188,36.98,77531.24,0.1,0.24929,0.00046,5.88702]
[1776826712279,36.98,77530.2,0.1,0.24881,0.00046,5.88092]
[1776826713022,36.98,77530.2,0.1,0.24881,0.00046,5.88092]
[1776826714738,36.98,77528.54,0.1,0.24803,0.00046,5.87097]
[1776826715351,36.98,77528.54,0.1,0.24803,0.00046,5.87097]
[1776826716799,36.98,77531.14,0.1,0.24922,0.00046,5.88614]
[1776826717222,36.97,77530.31,0.1,0.24883,0.00046,5.88116]
[1776826720087,36.97,77530.56,0.1,0.24893,0.00046,5.88246]
[1776826720244,36.97,77530.56,0.1,0.24892,0.00046,5.88237]
[1776826721325,36.97,77530.56,0.1,0.24892,0.00046,5.88237]
[1776826721335,36.97,77530.56,0.1,0.24892,0.00046,5.88237]
[1776826721355,36.97,77530.76,0.1,0.24901,0.00046,5.88352]
[1776826722503,36.97,77531.11,0.1,0.24917,0.00046,5.88556]
[1776826722521,36.97,77531.11,0.1,0.24917,0.00046,5.88556]
[1776826723264,36.97,77531.11,0.1,0.24917,0.00046,5.88553]
[1776826725382,36.97,77537.79,0.1,0.25226,0.00047,5.92464]
[1776826726466,36.97,77537.79,0.1,0.25226,0.00047,5.9246]
[1776826726518,36.97,77537.79,0.1,0.25226,0.00047,5.9246]
[1776826727294,36.97,77538.11,0.1,0.2524,0.00047,5.9264]
[1776826729305,36.97,77535.23,0.1,0.25106,0.00046,5.90955]
[1776826730313,36.97,77530.29,0.1,0.24878,0.00046,5.88056]
[1776826735348,36.97,77529.36,0.1,0.24838,0.00046,5.87544]
[1776826735642,36.97,77529.36,0.1,0.24838,0.00046,5.87544]
[1776826736600,36.97,77530.02,0.1,0.24869,0.00046,5.8794]
[1776826737362,36.97,77529.81,0.1,0.24859,0.00046,5.87818]
[1776826742396,36.98,77528.44,0.1,0.24797,0.00046,5.87023]
[1776826743200,36.98,77528.44,0.1,0.24797,0.00046,5.87023]
[1776826743435,36.98,77528.05,0.1,0.24779,0.00046,5.86796]
[1776826743572,36.98,77528.05,0.1,0.24779,0.00046,5.86796]
[1776826743630,36.98,77528.05,0.1,0.24779,0.00046,5.86796]
[1776826743634,36.98,77528.05,0.1,0.24779,0.00046,5.86796]
[1776826744442,36.98,77528.05,0.1,0.24779,0.00046,5.86796]
[1776826744411,36.98,77527.93,0.1,0.24774,0.00046,5.86728]
[1776826744948,36.98,77527.93,0.1,0.24774,0.00046,5.86728]
[1776826745418,36.98,77521.39,0.1,0.24474,0.00046,5.82856]
[1776826745662,36.98,77521.39,0.1,0.24474,0.00046,5.82856]
[1776826745783,36.98,77521.39,0.1,0.24474,0.00046,5.82856]
[1776826745983,36.98,77521.39,0.1,0.24474,0.00046,5.82856]
[1776826746072,36.98,77521.39,0.1,0.24474,0.00046,5.82856]
[1776826746425,36.98,77516.05,0.1,0.2423,0.00046,5.79678]
[1776826747037,36.98,77516.05,0.1,0.2423,0.00046,5.79678]
[1776826747102,36.98,77516.05,0.1,0.2423,0.00046,5.79678]
[1776826747346,36.98,77516.05,0.1,0.2423,0.00046,5.79678]
[1776826747442,36.98,77505.74,0.1,0.23763,0.00045,5.73479]
[1776826747840,36.98,77505.74,0.1,0.23763,0.00045,5.73479]
[1776826748054,36.98,77505.74,0.1,0.23763,0.00045,5.73479]
[1776826748163,36.98,77505.74,0.1,0.23763,0.00045,5.73479]
[1776826748254,36.98,77505.74,0.1,0.23763,0.00045,5.73479]
[1776826748448,36.98,77524.49,0.1,0.24617,0.00046,5.84712]
[1776826748586,36.98,77524.49,0.1,0.24617,0.00046,5.84712]
[1776826748829,36.98,77524.49,0.1,0.24617,0.00046,5.84712]
[1776826749062,36.98,77524.49,0.1,0.24617,0.00046,5.84712]
[1776826749457,36.98,77547.28,0.1,0.25677,0.00047,5.98062]
[1776826750463,36.98,77547.64,0.1,0.25696,0.00047,5.98288]
[1776826751025,36.98,77547.64,0.1,0.25696,0.00047,5.98288]
[1776826751467,36.99,77549.22,0.1,0.25771,0.00047,5.99207]
[1776826755930,36.98,77549.53,0.1,0.25785,0.00047,5.99384]
[1776826755945,36.98,77549.53,0.1,0.25785,0.00047,5.99384]
[1776826756821,36.98,77548.14,0.1,0.2572,0.00047,5.98583]
[1776826757086,36.98,77548.14,0.1,0.2572,0.00047,5.98583]
[1776826757213,36.98,77548.14,0.1,0.2572,0.00047,5.98583]
[1776826757308,36.98,77544.55,0.1,0.25551,0.00047,5.96506]
[1776826757790,36.98,77540.8,0.1,0.25376,0.00047,5.9433]
[1776826758654,36.98,77540.8,0.1,0.25376,0.00047,5.9433]
[1776826758755,36.98,77541.43,0.1,0.25405,0.00047,5.94698]
[1776826759614,36.98,77541.43,0.1,0.25405,0.00047,5.94698]
[1776826760123,36.98,77541.43,0.1,0.25405,0.00047,5.94698]
[1776826760300,36.98,77541.43,0.1,0.25405,0.00047,5.94698]
[1776826760401,36.99,77540.94,0.1,0.25383,0.00047,5.9442]
[1776826760906,36.99,77540.94,0.1,0.25383,0.00047,5.9442]
[1776826760962,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826761690,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826761710,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826761767,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826761798,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826762096,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826762135,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826762241,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826762344,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826762455,36.99,77543.83,0.1,0.25518,0.00047,5.96098]
[1776826762454,36.99,77549.49,0.1,0.25785,0.00047,5.99377]
[1776826762691,36.99,77549.49,0.1,0.25785,0.00047,5.99377]
[1776826763148,36.99,77549.49,0.1,0.25785,0.00047,5.99377]
[1776826763492,36.99,77567.81,0.1,0.26655,0.00048,6.09798]
[1776826763602,36.99,77567.81,0.1,0.26655,0.00048,6.09798]
[1776826764491,36.99,77567.81,0.1,0.26655,0.00048,6.09798]
[1776826764325,36.99,77599.56,0.1,0.28195,0.00049,6.27213]
[1776826765227,36.99,77599.56,0.1,0.28195,0.00049,6.27213]
[1776826765394,36.99,77599.56,0.1,0.28195,0.00049,6.27213]
[1776826765459,36.99,77599.56,0.1,0.28195,0.00049,6.27213]
[1776826765422,37.0,77611.03,0.1,0.28765,0.0005,6.33328]
[1776826766421,37.0,77611.03,0.1,0.28765,0.0005,6.33328]
[1776826766433,37.0,77611.03,0.1,0.28765,0.0005,6.33328]
[1776826766447,37.0,77617.43,0.1,0.29087,0.0005,6.36703]
[1776826766743,37.0,77617.43,0.1,0.29087,0.0005,6.36703]
[1776826767097,37.0,77623.57,0.1,0.29394,0.0005,6.39869]
[1776826768232,37.0,77623.57,0.1,0.29394,0.0005,6.39869]
[1776826768334,37.0,77635.01,0.1,0.29969,0.00051,6.45665]
[1776826768999,37.0,77635.01,0.1,0.29969,0.00051,6.45665]
[1776826769011,37.0,77635.01,0.1,0.29969,0.00051,6.45665]
[1776826769111,37.0,77635.01,0.1,0.29969,0.00051,6.45665]
[1776826769134,37.0,77635.01,0.1,0.29969,0.00051,6.45665]
[1776826769453,37.0,77635.01,0.1,0.29969,0.00051,6.45665]
[1776826769189,37.0,77639.24,0.1,0.30184,0.00051,6.47779]
[1776826769594,37.0,77639.24,0.1,0.30183,0.00051,6.47777]
[1776826771203,37.0,77629.52,0.1,0.2966,0.0005,6.41506]
[1776826773142,37.0,77629.44,0.1,0.29654,0.0005,6.41452]
[1776826775076,36.99,77628.35,0.1,0.29599,0.0005,6.40892]
[1776826775127,36.99,77628.35,0.1,0.29599,0.0005,6.40892]
[1776826775170,36.99,77628.35,0.1,0.29599,0.0005,6.40892]
[1776826775271,36.99,77629.58,0.1,0.29661,0.0005,6.41514]
[1776826777110,36.99,77628.72,0.1,0.29617,0.0005,6.41071]
[1776826777193,36.99,77629.18,0.1,0.2964,0.0005,6.41305]
[1776826778430,36.99,77634.12,0.1,0.29888,0.00051,6.43795]
[1776826779133,36.99,77634.12,0.1,0.29888,0.00051,6.43795]
[1776826779225,36.99,77634.65,0.1,0.29915,0.00051,6.4406]
[1776826781953,36.99,77634.77,0.1,0.29921,0.00051,6.44119]
[1776826782137,36.99,77636.08,0.1,0.29987,0.00051,6.44776]
[1776826783183,36.99,77640.45,0.1,0.30209,0.00051,6.46956]
[1776826783772,36.99,77640.45,0.1,0.30209,0.00051,6.46956]
[1776826784052,36.99,77640.45,0.1,0.30209,0.00051,6.46956]
[1776826784281,36.99,77646.49,0.1,0.30516,0.00051,6.49939]
[1776826785173,36.99,77646.49,0.1,0.30516,0.00051,6.49939]
[1776826785185,36.99,77646.49,0.1,0.30516,0.00051,6.49939]
[1776826785251,36.99,77646.49,0.1,0.30516,0.00051,6.49939]
[1776826785396,36.99,77646.49,0.1,0.30516,0.00051,6.49939]
[1776826785497,36.99,77645.74,0.1,0.30478,0.00051,6.49566]
[1776826786295,36.99,77645.74,0.1,0.30478,0.00051,6.49566]
[1776826786396,36.99,77643.55,0.1,0.30366,0.00051,6.48483]
[1776826787469,36.99,77640.1,0.1,0.30189,0.00051,6.46767]
[1776826787954,36.99,77640.1,0.1,0.30189,0.00051,6.46767]
[1776826788393,36.99,77633.88,0.1,0.29874,0.00051,6.43648]
[1776826789496,36.99,77627.65,0.1,0.29559,0.0005,6.40489]
[1776826789778,36.99,77627.65,0.1,0.29559,0.0005,6.40489]
[1776826790106,36.99,77627.65,0.1,0.29559,0.0005,6.40489]
[1776826790208,36.99,77615.81,0.1,0.28966,0.0005,6.34386]
[1776826790943,36.99,77615.81,0.1,0.28966,0.0005,6.34386]
[1776826791094,36.99,77615.81,0.1,0.28966,0.0005,6.34386]
[1776826791115,36.99,77615.81,0.1,0.28966,0.0005,6.34386]
[1776826791189,36.98,77607.14,0.1,0.28533,0.0005,6.29822]
[1776826791895,36.98,77607.14,0.1,0.28533,0.0005,6.29822]
[1776826792228,36.98,77607.14,0.1,0.28533,0.0005,6.29822]
[1776826792421,36.98,77607.14,0.1,0.28533,0.0005,6.29822]
[1776826792483,36.98,77603.3,0.1,0.28343,0.00049,6.27782]
[1776826793036,36.98,77603.3,0.1,0.28343,0.00049,6.27782]
[1776826793337,36.98,77603.3,0.1,0.28343,0.00049,6.27782]
[1776826793348,36.98,77603.3,0.1,0.28343,0.00049,6.27782]
[1776826793355,36.98,77603.3,0.1,0.28343,0.00049,6.27782]
[1776826793367,36.98,77603.3,0.1,0.28343,0.00049,6.27782]
[1776826793468,36.98,77602.04,0.1,0.28281,0.00049,6.2711]
[1776826794315,36.98,77602.04,0.1,0.28281,0.00049,6.2711]
[1776826794417,36.98,77596.9,0.1,0.28027,0.00049,6.24348]
[1776826794544,36.98,77596.9,0.1,0.28027,0.00049,6.24348]
[1776826794782,36.98,77596.9,0.1,0.28027,0.00049,6.24348]
[1776826794919,36.98,77596.9,0.1,0.28027,0.00049,6.24348]
[1776826795217,36.98,77596.9,0.1,0.28027,0.00049,6.24348]
[1776826795230,36.98,77596.9,0.1,0.28027,0.00049,6.24348]
[1776826795329,36.98,77596.9,0.1,0.28027,0.00049,6.24348]
[1776826795363,36.98,77602.17,0.1,0.28287,0.00049,6.27172]
[1776826796181,36.98,77602.17,0.1,0.28287,0.00049,6.27172]
[1776826796197,36.98,77607.2,0.1,0.28535,0.0005,6.29835]
[1776826797006,36.98,77607.2,0.1,0.28535,0.0005,6.29835]
[1776826797014,36.98,77607.2,0.1,0.28535,0.0005,6.29835]
[1776826797028,36.98,77607.2,0.1,0.28535,0.0005,6.29835]
[1776826797385,36.98,77607.2,0.1,0.28535,0.0005,6.29835]
[1776826797425,36.98,77607.2,0.1,0.28535,0.0005,6.29835]
[1776826797453,36.98,77611.98,0.1,0.28772,0.0005,6.32352]
[1776826799186,36.98,77611.98,0.1,0.28772,0.0005,6.32352]
[1776826799444,36.98,77611.98,0.1,0.28772,0.0005,6.32352]
[1776826799489,36.98,77610.56,0.1,0.28699,0.0005,6.31583]
[1776826800165,36.98,77610.56,0.1,0.28699,0.0005,6.31583]
[1776826800289,36.98,77610.61,0.1,0.28701,0.0005,6.31609]
[1776826800710,36.98,77610.61,0.1,0.28701,0.0005,6.31609]
[1776826800926,36.98,77610.61,0.1,0.28701,0.0005,6.31609]
[1776826801078,36.98,77610.61,0.1,0.28701,0.0005,6.31609]
[1776826801229,36.98,77610.61,0.1,0.28701,0.0005,6.31609]
[1776826801433,36.98,77610.61,0.1,0.28701,0.0005,6.31609]
[1776826801489,36.97,77616.16,0.1,0.28976,0.0005,6.34494]
[1776826802013,36.97,77616.16,0.1,0.28976,0.0005,6.34494]
[1776826802524,36.97,77632.55,0.1,0.29799,0.00051,6.42907]
[1776826802672,36.97,77632.55,0.1,0.29799,0.00051,6.42907]
[1776826802689,36.97,77632.55,0.1,0.29799,0.00051,6.42907]
[1776826803508,36.97,77632.55,0.1,0.29799,0.00051,6.42907]
[1776826803522,36.97,77632.55,0.1,0.29799,0.00051,6.42907]
[1776826802847,36.97,77643.02,0.1,0.30331,0.00051,6.48149]
[1776826803776,36.97,77643.02,0.1,0.30331,0.00051,6.48149]
[1776826804040,36.97,77643.02,0.1,0.30331,0.00051,6.48149]
[1776826804074,36.97,77643.02,0.1,0.30331,0.00051,6.48149]
[1776826804142,36.97,77648.95,0.1,0.30633,0.00051,6.51061]
[1776826804540,36.97,77648.95,0.1,0.30633,0.00051,6.51061]
[1776826804678,36.97,77648.95,0.1,0.30633,0.00051,6.51061]
[1776826805412,36.97,77649.57,0.1,0.30665,0.00051,6.51362]
[1776826805616,36.97,77649.57,0.1,0.30665,0.00051,6.51362]
[1776826805706,36.97,77649.57,0.1,0.30665,0.00051,6.51362]
[1776826805966,36.97,77649.57,0.1,0.30665,0.00051,6.51362]
[1776826806359,36.97,77663.15,0.1,0.31364,0.00052,6.579]
[1776826806720,36.97,77663.15,0.1,0.31364,0.00052,6.579]
[1776826806807,36.97,77663.15,0.1,0.31364,0.00052,6.579]
[1776826806970,36.97,77663.15,0.1,0.31364,0.00052,6.579]
[1776826807258,36.97,77663.15,0.1,0.31364,0.00052,6.579]
[1776826807487,36.97,77657.98,0.1,0.31094,0.00052,6.55411]
[1776826807663,36.97,77657.98,0.1,0.31094,0.00052,6.55411]
[1776826807782,36.97,77657.98,0.1,0.31094,0.00052,6.55411]
[1776826808116,36.97,77657.98,0.1,0.31094,0.00052,6.55411]
[1776826808441,36.96,77637.44,0.1,0.30043,0.00051,6.45328]
[1776826809539,36.96,77624.24,0.1,0.29376,0.0005,6.38624]
[1776826809954,36.96,77624.24,0.1,0.29376,0.0005,6.38624]
[1776826809985,36.96,77617.06,0.1,0.29016,0.0005,6.34908]
[1776826811387,36.96,77624.28,0.1,0.29377,0.0005,6.38641]
[1776826811576,36.96,77624.28,0.1,0.29377,0.0005,6.38641]
[1776826811642,36.96,77624.28,0.1,0.29377,0.0005,6.38641]
[1776826811701,36.96,77624.28,0.1,0.29377,0.0005,6.38641]
[1776826811949,36.96,77624.28,0.1,0.29377,0.0005,6.38641]
[1776826812092,36.96,77624.28,0.1,0.29377,0.0005,6.38641]
[1776826812313,36.96,77624.28,0.1,0.29377,0.0005,6.38641]
[1776826812330,36.96,77619.37,0.1,0.29131,0.0005,6.36104]
[1776826812925,36.96,77619.37,0.1,0.29131,0.0005,6.36104]
[1776826813196,36.96,77619.37,0.1,0.29131,0.0005,6.36104]
[1776826813246,36.96,77619.37,0.1,0.29131,0.0005,6.36104]
[1776826813256,36.96,77619.37,0.1,0.29131,0.0005,6.36104]
[1776826813268,36.96,77619.37,0.1,0.29131,0.0005,6.36104]
[1776826813297,36.96,77620.01,0.1,0.29162,0.0005,6.36428]
[1776826813590,36.96,77620.01,0.1,0.29162,0.0005,6.36428]
[1776826814318,36.96,77620.01,0.1,0.29162,0.0005,6.36428]
[1776826814530,36.96,77611.18,0.1,0.28721,0.0005,6.31819]
[1776826814783,36.96,77611.18,0.1,0.28721,0.0005,6.31819]
[1776826815163,36.96,77611.18,0.1,0.28721,0.0005,6.31819]
[1776826815530,36.96,77597.27,0.1,0.28033,0.00049,6.24413]
[1776826816149,36.96,77597.27,0.1,0.28033,0.00049,6.24413]
[1776826816340,36.96,77597.27,0.1,0.28033,0.00049,6.24413]
[1776826816371,36.96,77583.93,0.1,0.27381,0.00049,6.17151]
[1776826817022,36.96,77583.93,0.1,0.27381,0.00049,6.17151]
[1776826817055,36.96,77577.72,0.1,0.2708,0.00048,6.13724]
[1776826817842,36.96,77577.72,0.1,0.2708,0.00048,6.13724]
[1776826818093,36.96,77577.72,0.1,0.2708,0.00048,6.13724]
[1776826818110,36.96,77574.48,0.1,0.26924,0.00048,6.11929]
[1776826819398,36.96,77574.48,0.1,0.26924,0.00048,6.11929]
[1776826819500,36.96,77574.8,0.1,0.2694,0.00048,6.12115]
[1776826819876,36.96,77574.8,0.1,0.2694,0.00048,6.12115]
[1776826820321,36.96,77574.8,0.1,0.2694,0.00048,6.12115]
[1776826820391,36.96,77574.8,0.1,0.2694,0.00048,6.12115]
[1776826820488,36.96,77574.8,0.1,0.2694,0.00048,6.12115]
[1776826820531,36.96,77557.17,0.1,0.26097,0.00047,6.0217]
[1776826821068,36.96,77557.17,0.1,0.26097,0.00047,6.0217]
[1776826821166,36.96,77557.17,0.1,0.26097,0.00047,6.0217]
[1776826821270,36.96,77555.74,0.1,0.26029,0.00047,6.01353]
[1776826822191,36.96,77555.74,0.1,0.26029,0.00047,6.01353]
[1776826822293,36.96,77554.54,0.1,0.25973,0.00047,6.00682]
[1776826822692,36.96,77554.54,0.1,0.25973,0.00047,6.00682]
[1776826822973,36.96,77554.54,0.1,0.25973,0.00047,6.00682]
[1776826823188,36.96,77551.61,0.1,0.25835,0.00047,5.99001]
[1776826823904,36.96,77551.61,0.1,0.25835,0.00047,5.99001]
[1776826823995,36.96,77551.61,0.1,0.25835,0.00047,5.99001]
[1776826824410,36.96,77551.61,0.1,0.25835,0.00047,5.99001]
[1776826824423,36.96,77551.61,0.1,0.25835,0.00047,5.99001]
[1776826824449,36.97,77543.84,0.1,0.25471,0.00047,5.94534]
[1776826825565,36.97,77537.93,0.1,0.25196,0.00047,5.91106]
[1776826826302,36.97,77531.26,0.1,0.24886,0.00046,5.87194]
[1776826827151,36.97,77531.26,0.1,0.24886,0.00046,5.87194]
[1776826827341,36.97,77528.23,0.1,0.24747,0.00046,5.85412]
[1776826829799,36.97,77526.41,0.1,0.24664,0.00046,5.84343]
[1776826830463,36.97,77526.41,0.1,0.24664,0.00046,5.84343]
[1776826830468,36.97,77522.36,0.1,0.2448,0.00046,5.81969]
[1776826831128,36.97,77522.36,0.1,0.2448,0.00046,5.81969]
[1776826831268,36.97,77522.36,0.1,0.2448,0.00046,5.81969]
[1776826831370,36.98,77521.16,0.1,0.2439,0.00046,5.79835]
[1776826831900,36.98,77521.16,0.1,0.2439,0.00046,5.79835]
[1776826831922,36.98,77521.16,0.1,0.2439,0.00046,5.79835]
[1776826832531,36.98,77515.68,0.1,0.24139,0.00046,5.7656]
[1776826832869,36.98,77515.68,0.1,0.24139,0.00046,5.7656]
[1776826833253,36.98,77515.68,0.1,0.24139,0.00046,5.7656]
[1776826833281,36.98,77515.68,0.1,0.24139,0.00046,5.7656]
[1776826833554,36.98,77515.68,0.1,0.24139,0.00046,5.7656]
[1776826833525,36.98,77502.96,0.1,0.23567,0.00045,5.68943]
[1776826834037,36.98,77502.96,0.1,0.23567,0.00045,5.68943]
[1776826834275,36.98,77502.96,0.1,0.23567,0.00045,5.68943]
[1776826834526,36.98,77486.99,0.1,0.22854,0.00044,5.5918]
[1776826835092,36.98,77486.99,0.1,0.22854,0.00044,5.5918]
[1776826835313,36.99,77473.17,0.1,0.22251,0.00044,5.50693]
[1776826835624,36.99,77473.17,0.1,0.22251,0.00044,5.50693]
[1776826835751,36.99,77473.17,0.1,0.22251,0.00044,5.50693]
[1776826835949,36.99,77473.17,0.1,0.22251,0.00044,5.50693]
[1776826836260,36.99,77473.17,0.1,0.22251,0.00044,5.50693]
[1776826836544,36.99,77468.59,0.1,0.22054,0.00043,5.47861]
[1776826836627,36.99,77468.59,0.1,0.22054,0.00043,5.47861]
[1776826836944,36.99,77468.59,0.1,0.22054,0.00043,5.47861]
[1776826837003,36.99,77468.59,0.1,0.22054,0.00043,5.47861]
[1776826837260,36.99,77468.59,0.1,0.22054,0.00043,5.47861]
[1776826837529,36.99,77468.59,0.1,0.22054,0.00043,5.47861]
[1776826837361,37.0,77470.27,0.1,0.22129,0.00043,5.48937]
[1776826837681,37.0,77470.27,0.1,0.22129,0.00043,5.48937]
[1776826838246,37.0,77470.27,0.1,0.22129,0.00043,5.48937]
[1776826838347,37.03,77472.69,0.1,0.22254,0.00044,5.50722]
[1776826840143,37.03,77472.27,0.1,0.22237,0.00044,5.50487]
[1776826840391,37.03,77472.27,0.1,0.22237,0.00044,5.50487]
[1776826840481,37.03,77472.27,0.1,0.22237,0.00044,5.50487]
[1776826840492,37.03,77472.47,0.1,0.22248,0.00044,5.50637]
[1776826841144,37.03,77472.47,0.1,0.22248,0.00044,5.50637]
[1776826841192,37.03,77472.47,0.1,0.22248,0.00044,5.50637]
[1776826841245,37.03,77489.46,0.1,0.22994,0.00044,5.61128]
[1776826842810,37.04,77489.46,0.1,0.22996,0.00044,5.61153]
[1776826843140,37.04,77499.56,0.1,0.23449,0.00045,5.67342]
[1776826843694,37.04,77499.56,0.1,0.23449,0.00045,5.67342]
[1776826843954,37.04,77499.56,0.1,0.23449,0.00045,5.67342]
[1776826844149,37.04,77499.61,0.1,0.23452,0.00045,5.67391]
[1776826846162,37.05,77495.16,0.1,0.23256,0.00045,5.6472]
[1776826847200,37.05,77495.16,0.1,0.23256,0.00045,5.6472]
[1776826847276,37.05,77491.41,0.1,0.23092,0.00044,5.62471]
[1776826847933,37.05,77491.41,0.1,0.23092,0.00044,5.62471]
[1776826848189,37.05,77490.54,0.1,0.23053,0.00044,5.61939]
[1776826848847,37.05,77490.54,0.1,0.23053,0.00044,5.61939]
[1776826849182,37.05,77490.54,0.1,0.23054,0.00044,5.61953]
[1776826850191,37.06,77496.62,0.1,0.23326,0.00045,5.65676]
[1776826851261,37.06,77496.62,0.1,0.23326,0.00045,5.65676]
[1776826851867,37.06,77496.92,0.1,0.2334,0.00045,5.65868]
[1776826852522,37.06,77496.92,0.1,0.2334,0.00045,5.65868]
[1776826852852,37.06,77496.88,0.1,0.23339,0.00045,5.65854]
[1776826853223,37.06,77493.27,0.1,0.2318,0.00045,5.63674]
[1776826853932,37.06,77493.27,0.1,0.2318,0.00045,5.63674]
[1776826854214,37.06,77493.27,0.1,0.2318,0.00045,5.63674]
[1776826854507,37.06,77502.39,0.1,0.23588,0.00045,5.69218]
[1776826854632,37.06,77502.39,0.1,0.23588,0.00045,5.69218]
[1776826855587,37.06,77511.84,0.1,0.24016,0.00045,5.74932]
[1776826856317,37.06,77511.84,0.1,0.24016,0.00045,5.74932]
[1776826856440,37.06,77511.84,0.1,0.24016,0.00045,5.74932]
[1776826856554,37.07,77517.43,0.1,0.24272,0.00046,5.783]
[1776826856659,37.07,77517.43,0.1,0.24272,0.00046,5.783]
[1776826856741,37.07,77517.43,0.1,0.24272,0.00046,5.783]
[1776826857554,37.07,77531.1,0.1,0.24902,0.00046,5.86408]
[1776826858071,37.07,77531.1,0.1,0.24902,0.00046,5.86408]
[1776826858276,37.07,77531.1,0.1,0.24903,0.00046,5.86425]
[1776826860458,37.07,77530.35,0.1,0.2487,0.00046,5.86]
[1776826860540,37.08,77531.23,0.1,0.24912,0.00046,5.86533]
[1776826860925,37.08,77531.23,0.1,0.24912,0.00046,5.86533]
[1776826861303,37.08,77530.7,0.1,0.24889,0.00046,5.86237]
[1776826862092,37.08,77530.7,0.1,0.24889,0.00046,5.86237]
[1776826862226,37.08,77530.7,0.1,0.24889,0.00046,5.86237]
[1776826862328,37.08,77505.27,0.1,0.23728,0.00045,5.71103]
[1776826864570,37.08,77505.27,0.1,0.23729,0.00045,5.71109]
[1776826864593,37.08,77505.27,0.1,0.23729,0.00045,5.71109]
[1776826864324,37.08,77508.59,0.1,0.2388,0.00045,5.73123]
[1776826865548,37.08,77514.13,0.1,0.24132,0.00045,5.76457]
[1776826866440,37.08,77518.77,0.1,0.24344,0.00046,5.79234]
[1776826869735,37.09,77519.49,0.1,0.24378,0.00046,5.79675]
[1776826870367,37.09,77514.29,0.1,0.24141,0.00045,5.7658]
[1776826871380,37.09,77503.97,0.1,0.23675,0.00045,5.70387]
[1776826873047,37.09,77503.21,0.1,0.23642,0.00045,5.69942]
[1776826874448,37.09,77502.48,0.1,0.2361,0.00045,5.69515]
[1776826874820,37.09,77503.99,0.1,0.23679,0.00045,5.70442]
[1776826874919,37.09,77503.99,0.1,0.23679,0.00045,5.70442]
[1776826875246,37.09,77503.99,0.1,0.23679,0.00045,5.70442]
[1776826875273,37.09,77503.99,0.1,0.23679,0.00045,5.70442]
[1776826875413,37.09,77504.33,0.1,0.23696,0.00045,5.70665]
[1776826875806,37.09,77504.33,0.1,0.23696,0.00045,5.70665]
[1776826875907,37.09,77504.33,0.1,0.23696,0.00045,5.70665]
[1776826876091,37.09,77504.33,0.1,0.23696,0.00045,5.70665]
[1776826876226,37.09,77504.33,0.1,0.23696,0.00045,5.70665]
[1776826876238,37.09,77504.33,0.1,0.23696,0.00045,5.70665]
[1776826876428,37.09,77504.33,0.1,0.23696,0.00045,5.70665]
[1776826876520,37.1,77521.48,0.1,0.24475,0.00046,5.80937]
[1776826878084,37.1,77523.21,0.1,0.24555,0.00046,5.8197]
[1776826878423,37.1,77522.99,0.1,0.24546,0.00046,5.81844]
[1776826879430,37.1,77515.01,0.1,0.24181,0.00046,5.77103]
[1776826880561,37.1,77504.63,0.1,0.23712,0.00045,5.7089]
[1776826880704,37.1,77504.63,0.1,0.23712,0.00045,5.7089]
[1776826881443,37.1,77504.63,0.1,0.23713,0.00045,5.70903]
[1776826881848,37.1,77504.63,0.1,0.23713,0.00045,5.70903]
[1776826882467,37.1,77505.35,0.1,0.23747,0.00045,5.71351]
[1776826882659,37.1,77505.35,0.1,0.23747,0.00045,5.71351]
[1776826883185,37.1,77505.35,0.1,0.23747,0.00045,5.71351]
[1776826883462,37.1,77506.55,0.1,0.23802,0.00045,5.72086]
[1776826886370,37.11,77506.25,0.1,0.2379,0.00045,5.7193]
[1776826886384,37.11,77506.25,0.1,0.2379,0.00045,5.7193]
[1776826886484,37.11,77508.96,0.1,0.23913,0.00045,5.73571]
[1776826888503,37.11,77513.12,0.1,0.24104,0.00045,5.76082]
[1776826890394,37.11,77513.49,0.1,0.24121,0.00045,5.7631]
[1776826890516,37.11,77509.21,0.1,0.23927,0.00045,5.73754]
[1776826891520,37.11,77505.66,0.1,0.2373,0.00045,5.7018]
[1776826892560,37.12,77512.51,0.1,0.24041,0.00045,5.74306]
[1776826893719,37.12,77512.51,0.1,0.24042,0.00045,5.74319]
[1776826894000,37.12,77512.51,0.1,0.24042,0.00045,5.74319]
[1776826894542,37.12,77514.71,0.1,0.24143,0.00046,5.75643]
[1776826895552,37.12,77514.71,0.1,0.24143,0.00046,5.75643]
[1776826895558,37.12,77534.94,0.1,0.25074,0.00046,5.87597]
[1776826896071,37.12,77534.94,0.1,0.25074,0.00046,5.87597]
[1776826896123,37.12,77534.94,0.1,0.25074,0.00046,5.87597]
[1776826896182,37.12,77534.94,0.1,0.25074,0.00046,5.87597]
[1776826896388,37.12,77534.94,0.1,0.25074,0.00046,5.87597]
[1776826896555,37.12,77535.06,0.1,0.25079,0.00046,5.87667]
[1776826896777,37.12,77535.06,0.1,0.25079,0.00046,5.87667]
[1776826896913,37.12,77535.06,0.1,0.25079,0.00046,5.87667]
[1776826896924,37.12,77535.06,0.1,0.25079,0.00046,5.87667]
[1776826896999,37.12,77535.06,0.1,0.25079,0.00046,5.87667]
[1776826897385,37.12,77535.06,0.1,0.25079,0.00046,5.87667]
[1776826897564,37.12,77536.46,0.1,0.25146,0.00047,5.88502]
[1776826898225,37.12,77536.46,0.1,0.25146,0.00047,5.88502]
[1776826898436,37.12,77536.46,0.1,0.25146,0.00047,5.88502]
[1776826898657,37.12,77535.5,0.1,0.25102,0.00046,5.87953]
[1776826900091,37.13,77535.5,0.1,0.25103,0.00046,5.87964]
[1776826900097,37.13,77535.5,0.1,0.25103,0.00046,5.87964]
[1776826900137,37.13,77535.5,0.1,0.25103,0.00046,5.87964]
[1776826900583,37.13,77534.72,0.1,0.25068,0.00046,5.8752]
[1776826903501,37.13,77533.63,0.1,0.25019,0.00046,5.86906]
[1776826903633,37.13,77533.63,0.1,0.25019,0.00046,5.86906]
[1776826903654,37.13,77543.26,0.1,0.25469,0.00047,5.92515]
[1776826904651,37.13,77543.26,0.1,0.25469,0.00047,5.92515]
[1776826904867,37.14,77543.26,0.1,0.25471,0.00047,5.92537]
[1776826905160,37.14,77543.26,0.1,0.25471,0.00047,5.92537]
[1776826905620,37.14,77551.56,0.1,0.25861,0.00047,5.97315]
[1776826905762,37.14,77551.56,0.1,0.25861,0.00047,5.97315]
[1776826906373,37.14,77551.56,0.1,0.25861,0.00047,5.97315]
[1776826906377,37.14,77551.56,0.1,0.25861,0.00047,5.97315]
[1776826906386,37.14,77551.56,0.1,0.25861,0.00047,5.97315]
[1776826906389,37.14,77551.56,0.1,0.25861,0.00047,5.97315]
[1776826906625,37.14,77554.99,0.1,0.26023,0.00047,5.99266]
[1776826907045,37.14,77554.99,0.1,0.26023,0.00047,5.99266]
[1776826907635,37.13,77554.56,0.1,0.26002,0.00047,5.99013]
[1776826907696,37.13,77554.56,0.1,0.26002,0.00047,5.99013]
[1776826907707,37.13,77554.56,0.1,0.26002,0.00047,5.99013]
[1776826907709,37.13,77554.56,0.1,0.26002,0.00047,5.99013]
[1776826908641,37.14,77554.26,0.1,0.25988,0.00047,5.98848]
[1776826908768,37.14,77554.26,0.1,0.25988,0.00047,5.98848]
[1776826908777,37.14,77554.26,0.1,0.25988,0.00047,5.98848]
[1776826908836,37.14,77554.26,0.1,0.25988,0.00047,5.98848]
[1776826909651,37.14,77553.94,0.1,0.25973,0.00047,5.98673]
[1776826910855,37.14,77552.29,0.1,0.25896,0.00047,5.97739]
[1776826911447,37.14,77552.29,0.1,0.25896,0.00047,5.97739]
[1776826911671,37.14,77553.63,0.1,0.2596,0.00047,5.98512]
[1776826911690,37.14,77553.63,0.1,0.2596,0.00047,5.98512]
[1776826911806,37.14,77553.63,0.1,0.2596,0.00047,5.98512]
[1776826911838,37.14,77553.63,0.1,0.2596,0.00047,5.98512]
[1776826912686,37.14,77567.62,0.1,0.26626,0.00048,6.06425]
[1776826912716,37.14,77567.62,0.1,0.26626,0.00048,6.06425]
[1776826912720,37.14,77567.62,0.1,0.26626,0.00048,6.06425]
[1776826913679,37.14,77568.13,0.1,0.26651,0.00048,6.06718]
[1776826913871,37.14,77568.13,0.1,0.26651,0.00048,6.06718]
[1776826914687,37.14,77560.98,0.1,0.2631,0.00048,6.02699]
[1776826915109,37.14,77560.98,0.1,0.2631,0.00048,6.02699]
[1776826915699,37.14,77561.0,0.1,0.26311,0.00048,6.02713]
[1776826918095,37.14,77562.27,0.1,0.26372,0.00048,6.03433]
[1776826918140,37.14,77566.19,0.1,0.26559,0.00048,6.0564]
[1776826919122,37.14,77566.19,0.1,0.26559,0.00048,6.0564]
[1776826919267,37.14,77566.19,0.1,0.26559,0.00048,6.0564]
[1776826919290,37.14,77568.66,0.1,0.26678,0.00048,6.07027]
[1776826919798,37.14,77568.66,0.1,0.26678,0.00048,6.07027]
[1776826920381,37.14,77568.66,0.1,0.26678,0.00048,6.07027]
[1776826920483,37.14,77571.16,0.1,0.26798,0.00048,6.08421]
[1776826920968,37.14,77565.23,0.1,0.26514,0.00048,6.05106]
[1776826924234,37.14,77567.86,0.1,0.2664,0.00048,6.0659]
[1776826925689,37.14,77560.58,0.1,0.26293,0.00048,6.02499]
[1776826927370,37.15,77558.46,0.1,0.26193,0.00047,6.01304]
[1776826927471,37.15,77559.62,0.1,0.26248,0.00048,6.01967]
[1776826929302,37.15,77555.28,0.1,0.26043,0.00047,5.9951]
[1776826931291,37.15,77561.14,0.1,0.26321,0.00048,6.02835]
[1776826931926,37.15,77565.97,0.1,0.26552,0.00048,6.0555]
[1776826933848,37.15,77570.69,0.1,0.26777,0.00048,6.08177]
[1776826937558,37.14,77562.0,0.1,0.26359,0.00048,6.03275]
[1776826938307,37.14,77552.8,0.1,0.25922,0.00047,5.98055]
[1776826939347,37.14,77552.8,0.1,0.25922,0.00047,5.98055]
[1776826939598,37.14,77560.13,0.1,0.26269,0.00048,6.02212]
[1776826940081,37.14,77560.13,0.1,0.26269,0.00048,6.02212]
[1776826940165,37.14,77560.13,0.1,0.26269,0.00048,6.02212]
[1776826940559,37.14,77560.13,0.1,0.26269,0.00048,6.02212]
[1776826940584,37.14,77568.98,0.1,0.26691,0.00048,6.07183]
[1776826941222,37.14,77568.98,0.1,0.26691,0.00048,6.07183]
[1776826941654,37.14,77575.23,0.1,0.26991,0.00048,6.10656]
[1776826942219,37.14,77575.23,0.1,0.26991,0.00048,6.10656]
[1776826942225,37.14,77581.72,0.1,0.27305,0.00048,6.14232]
[1776826943456,37.14,77581.72,0.1,0.27305,0.00048,6.14232]
[1776826943741,37.14,77584.74,0.1,0.27453,0.00049,6.159]
[1776826943981,37.14,77584.74,0.1,0.27453,0.00049,6.159]
[1776826944655,37.14,77582.62,0.1,0.27351,0.00048,6.14749]
[1776826944866,37.14,77582.62,0.1,0.27351,0.00048,6.14749]
[1776826944931,37.14,77582.62,0.1,0.27351,0.00048,6.14749]
[1776826945468,37.14,77582.62,0.1,0.27351,0.00048,6.14749]
[1776826945533,37.14,77582.62,0.1,0.27351,0.00048,6.14749]
[1776826945569,37.14,77577.66,0.1,0.27111,0.00048,6.12022]
[1776826946263,37.14,77577.66,0.1,0.27111,0.00048,6.12022]
[1776826946370,37.14,77566.33,0.1,0.26566,0.00048,6.05717]
[1776826947230,37.14,77566.33,0.1,0.26566,0.00048,6.05717]
[1776826947410,37.14,77566.33,0.1,0.26566,0.00048,6.05717]
[1776826947614,37.14,77562.13,0.1,0.26366,0.00048,6.03359]
[1776826947919,37.14,77562.13,0.1,0.26366,0.00048,6.03359]
[1776826948532,37.14,77556.81,0.1,0.26113,0.00047,6.00356]
[1776826948880,37.14,77556.81,0.1,0.26113,0.00047,6.00356]
[1776826948955,37.14,77556.81,0.1,0.26113,0.00047,6.00356]
[1776826949470,37.14,77556.81,0.1,0.26113,0.00047,6.00356]
[1776826949695,37.14,77547.07,0.1,0.25653,0.00047,5.94782]
[1776826950164,37.14,77547.07,0.1,0.25653,0.00047,5.94782]
[1776826950725,37.14,77539.47,0.1,0.25297,0.00047,5.9039]
[1776826951375,37.14,77539.47,0.1,0.25297,0.00047,5.9039]
[1776826951472,37.14,77542.66,0.1,0.2541,0.00047,5.90805]
[1776826952221,37.14,77542.66,0.1,0.2541,0.00047,5.90805]
[1776826952231,37.14,77542.66,0.1,0.2541,0.00047,5.90805]
[1776826952276,37.14,77540.4,0.1,0.25305,0.00047,5.89496]
[1776826953559,37.14,77540.4,0.1,0.25305,0.00047,5.89496]
[1776826953580,37.14,77539.75,0.1,0.25275,0.00047,5.89131]
[1776826954728,37.14,77539.75,0.1,0.25275,0.00047,5.89131]
[1776826955540,37.15,77540.54,0.1,0.25313,0.00047,5.89601]
[1776826958299,37.15,77544.82,0.1,0.25517,0.00047,5.92118]
[1776826959377,37.15,77544.82,0.1,0.25517,0.00047,5.92118]
[1776826959469,37.15,77540.24,0.1,0.25303,0.00047,5.89478]
[1776826960121,37.15,77540.24,0.1,0.25303,0.00047,5.89478]
[1776826960454,37.15,77540.24,0.1,0.25303,0.00047,5.89478]
[1776826960555,37.15,77531.82,0.1,0.24913,0.00046,5.84582]
[1776826960992,37.15,77531.82,0.1,0.24913,0.00046,5.84582]
[1776826961805,37.15,77521.78,0.1,0.2445,0.00046,5.78666]
[1776826961942,37.15,77521.78,0.1,0.2445,0.00046,5.78666]
[1776826961954,37.15,77521.78,0.1,0.2445,0.00046,5.78666]
[1776826962149,37.15,77521.78,0.1,0.2445,0.00046,5.78666]
[1776826962524,37.15,77521.78,0.1,0.2445,0.00046,5.78666]
[1776826962717,37.16,77546.88,0.1,0.25616,0.00047,5.93333]
[1776826963311,37.16,77546.88,0.1,0.25616,0.00047,5.93333]
[1776826963679,37.16,77568.75,0.1,0.26654,0.00048,6.05737]
[1776826964400,37.16,77570.26,0.1,0.26728,0.00048,6.0659]
[1776826967097,37.16,77567.93,0.1,0.26617,0.00048,6.05301]
[1776826970971,37.16,77566.62,0.1,0.26557,0.00048,6.04601]
[1776826971126,37.17,77565.4,0.1,0.265,0.00048,6.03928]
[1776826972087,37.17,77565.4,0.1,0.265,0.00048,6.03928]
[1776826972182,37.17,77560.11,0.1,0.26249,0.00048,6.00961]
[1776826973485,37.17,77560.11,0.1,0.26249,0.00048,6.00961]
[1776826973583,37.17,77560.11,0.1,0.26249,0.00048,6.00961]
[1776826973707,37.17,77559.43,0.1,0.26218,0.00048,6.006]
[1776826974013,37.17,77559.43,0.1,0.26218,0.00048,6.006]
[1776826974431,37.17,77559.43,0.1,0.26218,0.00048,6.006]
[1776826974707,37.17,77559.43,0.1,0.26218,0.00048,6.006]
[1776826974651,37.17,77579.66,0.1,0.27189,0.00048,6.11885]
[1776826974899,37.17,77579.66,0.1,0.27189,0.00048,6.11885]
[1776826975021,37.17,77579.66,0.1,0.27189,0.00048,6.11885]
[1776826975084,37.17,77579.66,0.1,0.27189,0.00048,6.11885]
[1776826975492,37.17,77579.66,0.1,0.27189,0.00048,6.11885]
[1776826975556,37.17,77597.06,0.1,0.28038,0.00049,6.21335]
[1776826976208,37.17,77597.06,0.1,0.28038,0.00049,6.21335]
[1776826976675,37.17,77597.06,0.1,0.28038,0.00049,6.21335]
[1776826976777,37.17,77596.72,0.1,0.28022,0.00049,6.21162]
[1776826981311,37.18,77595.54,0.1,0.27966,0.00049,6.20551]
[1776826981329,37.18,77592.06,0.1,0.27796,0.00049,6.18686]
[1776826982412,37.18,77581.93,0.1,0.27303,0.00048,6.13185]
[1776826983276,37.18,77578.67,0.1,0.27146,0.00048,6.11398]
[1776826983869,37.18,77578.67,0.1,0.27146,0.00048,6.11398]
[1776826984027,37.18,77578.67,0.1,0.27146,0.00048,6.11398]
[1776826984733,37.18,77578.67,0.1,0.27146,0.00048,6.11398]
[1776826984783,37.18,77579.8,0.1,0.27201,0.00048,6.12024]
[1776826985041,37.18,77579.8,0.1,0.27201,0.00048,6.12024]
[1776826985677,37.18,77579.8,0.1,0.27201,0.00048,6.12024]
[1776826985776,37.18,77587.44,0.1,0.27573,0.00049,6.16209]
[1776826985971,37.18,77587.44,0.1,0.27573,0.00049,6.16209]
[1776826986264,37.18,77587.44,0.1,0.27573,0.00049,6.16208]
[1776826987229,37.18,77587.44,0.1,0.27573,0.00049,6.16208]
[1776826987244,37.18,77587.44,0.1,0.27573,0.00049,6.16208]
[1776826987330,37.18,77590.55,0.1,0.27725,0.00049,6.17898]
[1776826990292,37.19,77587.88,0.1,0.27597,0.00049,6.16471]
[1776826991457,37.19,77587.88,0.1,0.27597,0.00049,6.16471]
[1776826993239,37.19,77586.61,0.1,0.27536,0.00049,6.15797]
[1776826993340,37.19,77567.74,0.1,0.26625,0.00048,6.05398]
[1776826994368,37.19,77567.74,0.1,0.26625,0.00048,6.05398]
[1776826994370,37.19,77567.79,0.1,0.26629,0.00048,6.05436]
[1776826995061,37.19,77567.79,0.1,0.26629,0.00048,6.05436]
[1776826995071,37.19,77567.79,0.1,0.26629,0.00048,6.05436]
[1776826995326,37.19,77567.79,0.1,0.2663,0.00048,6.05446]
[1776826996728,37.19,77567.79,0.1,0.2663,0.00048,6.05446]
[1776826996736,37.19,77567.79,0.1,0.2663,0.00048,6.05446]
[1776826996751,37.2,77565.91,0.1,0.26541,0.00048,6.04405]
[1776826997566,37.2,77565.91,0.1,0.26541,0.00048,6.04405]
[1776826997666,37.2,77564.98,0.1,0.26496,0.00048,6.03887]
[1776826998069,37.2,77564.98,0.1,0.26496,0.00048,6.03887]
[1776826998626,37.2,77564.02,0.1,0.26452,0.00048,6.0336]
[1776827000731,37.2,77564.02,0.1,0.26452,0.00048,6.03367]
[1776827000876,37.2,77563.51,0.1,0.26429,0.00048,6.03088]
[1776827000998,37.2,77563.51,0.1,0.26429,0.00048,6.03088]
[1776827001368,37.2,77566.24,0.1,0.26559,0.00048,6.04626]
[1776827004224,37.2,77568.1,0.1,0.2665,0.00048,6.05685]
[1776827004233,37.2,77568.1,0.1,0.2665,0.00048,6.05685]
[1776827004443,37.21,77562.45,0.1,0.26381,0.00048,6.02528]
[1776827005131,37.21,77562.45,0.1,0.26381,0.00048,6.02528]
[1776827005618,37.21,77563.77,0.1,0.26445,0.00048,6.03283]
[1776827006061,37.21,77563.77,0.1,0.26445,0.00048,6.03283]
[1776827006071,37.21,77563.77,0.1,0.26445,0.00048,6.03283]
[1776827006716,37.21,77563.77,0.1,0.26445,0.00048,6.03283]
[1776827006402,37.21,77563.77,0.1,0.26446,0.00048,6.03288]
[1776827007588,37.21,77563.77,0.1,0.26446,0.00048,6.03288]
[1776827007657,37.21,77565.28,0.1,0.26519,0.00048,6.04147]
[1776827008277,37.21,77565.28,0.1,0.26519,0.00048,6.04147]
[1776827008304,37.21,77565.28,0.1,0.26519,0.00048,6.04147]
[1776827008696,37.21,77561.58,0.1,0.26343,0.00048,6.02072]
[1776827011440,37.21,77559.53,0.1,0.26211,0.00048,5.99507]
[1776827012157,37.21,77559.53,0.1,0.26211,0.00048,5.99507]
[1776827012438,37.21,77559.53,0.1,0.26211,0.00048,5.99507]
[1776827012473,37.21,77559.53,0.1,0.26211,0.00048,5.99507]
[1776827012486,37.21,77559.53,0.1,0.26211,0.00048,5.99507]
[1776827012539,37.21,77569.11,0.1,0.2667,0.00048,6.04896]
[1776827015147,37.22,77568.17,0.1,0.26626,0.00048,6.04388]
[1776827015154,37.22,77568.17,0.1,0.26626,0.00048,6.04388]
[1776827015158,37.22,77568.17,0.1,0.26626,0.00048,6.04388]
[1776827015466,37.22,77568.17,0.1,0.26627,0.00048,6.04399]
[1776827017483,37.22,77560.69,0.1,0.26271,0.00048,6.00212]
[1776827017911,37.22,77560.69,0.1,0.26271,0.00048,6.00212]
[1776827018728,37.22,77560.69,0.1,0.26271,0.00048,6.00212]
[1776827020514,37.22,77559.61,0.1,0.26221,0.00048,5.9962]
[1776827020605,37.22,77555.58,0.1,0.2603,0.00047,5.97345]
[1776827021385,37.22,77555.58,0.1,0.2603,0.00047,5.97345]
[1776827021765,37.22,77555.58,0.1,0.2603,0.00047,5.97345]
[1776827021509,37.23,77555.58,0.1,0.26031,0.00047,5.97355]
[1776827022184,37.23,77555.58,0.1,0.26031,0.00047,5.97355]
[1776827022193,37.23,77555.58,0.1,0.26031,0.00047,5.97355]
[1776827022702,37.23,77555.58,0.1,0.26031,0.00047,5.97355]
[1776827022787,37.23,77555.58,0.1,0.26031,0.00047,5.97355]
[1776827022804,37.23,77557.05,0.1,0.26102,0.00047,5.98199]
[1776827023140,37.23,77557.05,0.1,0.26102,0.00047,5.98199]
[1776827023522,37.23,77557.16,0.1,0.26108,0.00047,5.98279]
[1776827024529,37.23,77561.57,0.1,0.26319,0.00048,6.00787]
[1776827025181,37.23,77561.57,0.1,0.26319,0.00048,6.00787]
[1776827025197,37.23,77561.57,0.1,0.26319,0.00048,6.00787]
[1776827025536,37.24,77566.71,0.1,0.26566,0.00048,6.03686]
[1776827028409,37.24,77568.59,0.1,0.26658,0.00048,6.04754]
[1776827028558,37.24,77568.59,0.1,0.26658,0.00048,6.04761]
[1776827030698,37.24,77567.16,0.1,0.2659,0.00048,6.0397]
[1776827030800,37.24,77568.82,0.1,0.2667,0.00048,6.04903]
[1776827031449,37.24,77568.82,0.1,0.2667,0.00048,6.04903]
[1776827032602,37.24,77568.82,0.1,0.26671,0.00048,6.0491]
[1776827032784,37.24,77568.82,0.1,0.26671,0.00048,6.0491]
[1776827032796,37.24,77568.82,0.1,0.26671,0.00048,6.0491]
[1776827032689,37.24,77564.76,0.1,0.26478,0.00048,6.02651]
[1776827032878,37.24,77564.76,0.1,0.26478,0.00048,6.02651]
[1776827033428,37.24,77564.76,0.1,0.26478,0.00048,6.02651]
[1776827033592,37.25,77564.76,0.1,0.26479,0.00048,6.02661]
[1776827034284,37.25,77564.76,0.1,0.26479,0.00048,6.02661]
[1776827034292,37.25,77564.76,0.1,0.26479,0.00048,6.02661]
[1776827034599,37.25,77559.1,0.1,0.26209,0.00048,5.99481]
[1776827035124,37.25,77559.1,0.1,0.26209,0.00048,5.99481]
[1776827035725,37.25,77559.1,0.1,0.26209,0.00048,5.99481]
[1776827035818,37.25,77559.42,0.1,0.26226,0.00048,5.99678]
[1776827037621,37.25,77562.58,0.1,0.26379,0.00048,6.01491]
[1776827039434,37.26,77563.39,0.1,0.26419,0.00048,6.0196]
[1776827039448,37.26,77563.39,0.1,0.26419,0.00048,6.0196]
[1776827039473,37.26,77563.39,0.1,0.26419,0.00048,6.0196]
[1776827039770,37.26,77563.39,0.1,0.26419,0.00048,6.0196]
[1776827039635,37.26,77562.96,0.1,0.264,0.00048,6.01732]
[1776827040259,37.26,77562.96,0.1,0.264,0.00048,6.01732]
[1776827040592,37.26,77562.96,0.1,0.264,0.00048,6.01732]
[1776827040735,37.26,77549.07,0.1,0.25743,0.00047,5.93872]
[1776827041079,37.26,77549.07,0.1,0.25743,0.00047,5.93872]
[1776827041241,37.26,77549.07,0.1,0.25743,0.00047,5.93872]
[1776827041656,37.26,77549.07,0.1,0.25743,0.00047,5.93872]
[1776827041764,37.26,77533.21,0.1,0.25002,0.00046,5.84716]
[1776827042004,37.26,77533.21,0.1,0.25002,0.00046,5.84716]
[1776827042136,37.26,77533.21,0.1,0.25002,0.00046,5.84716]
[1776827042152,37.26,77533.21,0.1,0.25002,0.00046,5.84716]
[1776827042244,37.26,77533.21,0.1,0.25002,0.00046,5.84716]
[1776827042667,37.26,77533.21,0.1,0.25002,0.00046,5.84715]
[1776827043103,37.26,77533.21,0.1,0.25002,0.00046,5.84715]
[1776827043757,37.26,77523.26,0.1,0.24543,0.00046,5.78888]
[1776827044106,37.26,77523.26,0.1,0.24543,0.00046,5.78888]
[1776827044409,37.26,77523.26,0.1,0.24543,0.00046,5.78888]
[1776827044691,37.26,77523.26,0.1,0.24543,0.00046,5.78888]
[1776827044703,37.26,77523.26,0.1,0.24543,0.00046,5.78888]
[1776827044792,37.26,77520.62,0.1,0.24423,0.00046,5.77339]
[1776827045224,37.26,77520.62,0.1,0.24423,0.00046,5.77339]
[1776827045822,37.26,77520.62,0.1,0.24423,0.00046,5.77339]
[1776827045770,37.26,77534.67,0.1,0.25071,0.00046,5.85589]
[1776827046419,37.26,77534.67,0.1,0.25071,0.00046,5.85589]
[1776827046525,37.26,77534.67,0.1,0.25071,0.00046,5.85589]
[1776827046763,37.26,77534.67,0.1,0.25071,0.00046,5.85589]
[1776827046854,37.26,77534.67,0.1,0.25071,0.00046,5.85589]
[1776827046740,37.26,77548.57,0.1,0.25721,0.00047,5.93608]
[1776827047162,37.26,77548.57,0.1,0.25721,0.00047,5.93608]
[1776827047296,37.26,77548.57,0.1,0.25721,0.00047,5.93608]
[1776827047322,37.26,77548.57,0.1,0.25721,0.00047,5.93608]
[1776827047451,37.26,77548.57,0.1,0.25721,0.00047,5.93608]
[1776827047565,37.26,77548.57,0.1,0.25721,0.00047,5.93608]
[1776827047779,37.27,77555.67,0.1,0.26058,0.00047,5.97671]
[1776827048068,37.27,77555.67,0.1,0.26058,0.00047,5.97671]
[1776827048313,37.27,77555.67,0.1,0.26058,0.00047,5.97671]
[1776827048676,37.27,77555.67,0.1,0.26058,0.00047,5.97671]
[1776827048809,37.27,77549.81,0.1,0.25783,0.00047,5.94359]
[1776827049775,37.27,77545.02,0.1,0.25559,0.00047,5.91634]
[1776827050132,37.27,77545.02,0.1,0.25559,0.00047,5.91634]
[1776827050802,37.27,77541.91,0.1,0.25414,0.00047,5.89845]
[1776827051138,37.27,77541.91,0.1,0.25414,0.00047,5.89845]
[1776827051728,37.27,77541.91,0.1,0.25414,0.00047,5.89849]
[1776827052738,37.27,77541.91,0.1,0.25414,0.00047,5.89849]
[1776827052867,37.27,77549.3,0.1,0.25761,0.00047,5.94098]
[1776827052947,37.27,77549.3,0.1,0.25761,0.00047,5.94098]
[1776827053027,37.27,77549.3,0.1,0.25761,0.00047,5.94098]
[1776827053327,37.27,77549.3,0.1,0.25761,0.00047,5.94098]
[1776827053368,37.27,77549.3,0.1,0.25761,0.00047,5.94098]
[1776827053477,37.27,77549.3,0.1,0.25761,0.00047,5.94098]
[1776827053664,37.27,77549.3,0.1,0.25761,0.00047,5.94098]
[1776827053899,37.27,77549.3,0.1,0.25761,0.00047,5.94098]
[1776827053900,37.27,77567.15,0.1,0.26609,0.00048,6.04186]
[1776827054006,37.27,77567.15,0.1,0.26609,0.00048,6.04186]
[1776827054160,37.27,77567.15,0.1,0.26609,0.00048,6.04186]
[1776827054194,37.27,77567.15,0.1,0.26609,0.00048,6.04186]
[1776827054616,37.27,77567.15,0.1,0.26609,0.00048,6.04186]
[1776827054750,37.28,77567.15,0.1,0.26612,0.00048,6.04214]
[1776827055764,37.28,77574.43,0.1,0.26961,0.00048,6.08253]
[1776827056806,37.28,77574.43,0.1,0.26961,0.00048,6.08253]
[1776827056878,37.28,77569.18,0.1,0.2671,0.00048,6.05357]
[1776827058780,37.28,77565.79,0.1,0.26548,0.00048,6.03477]
[1776827059787,37.28,77563.57,0.1,0.26444,0.00048,6.02246]
[1776827060794,37.29,77567.33,0.1,0.26624,0.00048,6.0436]
[1776827062455,37.29,77569.04,0.1,0.26708,0.00048,6.05332]
[1776827062700,37.29,77569.04,0.1,0.26708,0.00048,6.05332]
[1776827062850,37.29,77563.2,0.1,0.26429,0.00048,6.02071]
[1776827062924,37.29,77563.2,0.1,0.26429,0.00048,6.02071]
[1776827062931,37.29,77563.2,0.1,0.26429,0.00048,6.02071]
[1776827063815,37.29,77563.2,0.1,0.2643,0.00048,6.02081]
[1776827064822,37.29,77556.71,0.1,0.26122,0.00047,5.98441]
[1776827065633,37.29,77556.71,0.1,0.26122,0.00047,5.98441]
[1776827065830,37.29,77554.08,0.1,0.25999,0.00047,5.9696]
[1776827066312,37.29,77554.08,0.1,0.25999,0.00047,5.9696]
[1776827066322,37.29,77554.08,0.1,0.25999,0.00047,5.9696]
[1776827066835,37.3,77546.89,0.1,0.25661,0.00047,5.92873]
[1776827068080,37.3,77546.09,0.1,0.25625,0.00047,5.92429]
[1776827068092,37.3,77546.09,0.1,0.25625,0.00047,5.92429]
[1776827068096,37.3,77546.09,0.1,0.25625,0.00047,5.92429]
[1776827068850,37.3,77544.9,0.1,0.2557,0.00047,5.91762]
[1776827070647,37.3,77543.38,0.1,0.25499,0.00047,5.90897]
[1776827070659,37.3,77543.38,0.1,0.25499,0.00047,5.90897]
[1776827070864,37.3,77549.52,0.1,0.25788,0.00047,5.9442]
[1776827071561,37.3,77549.52,0.1,0.25788,0.00047,5.9442]
[1776827071930,37.3,77549.15,0.1,0.25735,0.00047,5.92778]
[1776827072313,37.3,77549.15,0.1,0.25735,0.00047,5.92778]
[1776827072372,37.3,77549.15,0.1,0.25735,0.00047,5.92778]
[1776827072481,37.3,77549.15,0.1,0.25735,0.00047,5.92778]
[1776827072582,37.3,77549.15,0.1,0.25735,0.00047,5.92778]
[1776827072627,37.3,77549.15,0.1,0.25735,0.00047,5.92778]
[1776827072725,37.3,77549.15,0.1,0.25735,0.00047,5.92778]
[1776827072847,37.3,77549.15,0.1,0.25735,0.00047,5.92778]
[1776827072878,37.3,77593.71,0.1,0.27876,0.00049,6.17469]
[1776827073604,37.3,77593.71,0.1,0.27876,0.00049,6.17469]
[1776827073886,37.31,77594.17,0.1,0.279,0.00049,6.17732]
[1776827074286,37.31,77594.17,0.1,0.279,0.00049,6.17732]
[1776827074894,37.31,77611.19,0.1,0.28741,0.0005,6.26737]
[1776827075142,37.31,77611.19,0.1,0.28741,0.0005,6.26737]
[1776827075899,37.31,77614.97,0.1,0.2893,0.0005,6.2871]
[1776827076151,37.31,77614.97,0.1,0.2893,0.0005,6.2871]
[1776827076577,37.31,77614.97,0.1,0.2893,0.0005,6.2871]
[1776827076912,37.31,77615.23,0.1,0.28944,0.0005,6.2885]
[1776827078004,37.31,77614.78,0.1,0.28921,0.0005,6.28617]
[1776827078921,37.31,77617.65,0.1,0.29064,0.0005,6.30095]
[1776827079165,37.31,77617.65,0.1,0.29064,0.0005,6.30095]
[1776827079928,37.31,77618.57,0.1,0.2911,0.0005,6.30566]
[1776827080212,37.31,77618.57,0.1,0.2911,0.0005,6.30566]
[1776827080221,37.31,77618.57,0.1,0.2911,0.0005,6.30566]
[1776827080935,37.31,77619.09,0.1,0.29136,0.0005,6.3083]
[1776827081148,37.31,77619.09,0.1,0.29136,0.0005,6.3083]
[1776827081702,37.31,77619.09,0.1,0.29136,0.0005,6.3083]
[1776827081804,37.31,77619.13,0.1,0.29137,0.0005,6.30847]
[1776827082102,37.31,77619.13,0.1,0.29137,0.0005,6.30847]
[1776827082409,37.31,77616.36,0.1,0.28999,0.0005,6.29418]
[1776827083127,37.31,77616.36,0.1,0.28999,0.0005,6.29418]
[1776827083735,37.31,77616.36,0.1,0.28999,0.0005,6.29418]
[1776827083837,37.31,77611.71,0.1,0.28766,0.0005,6.27003]
[1776827084313,37.31,77609.42,0.1,0.28652,0.0005,6.25804]
[1776827084969,37.31,77609.42,0.1,0.28652,0.0005,6.25804]
[1776827085629,37.31,77607.51,0.1,0.28557,0.0005,6.24801]
[1776827086872,37.3,77602.31,0.1,0.283,0.00049,6.2206]
[1776827086997,37.3,77602.31,0.1,0.283,0.00049,6.2206]
[1776827087004,37.3,77602.31,0.1,0.283,0.00049,6.2206]
[1776827087746,37.31,77598.13,0.1,0.28094,0.00049,6.19847]
[1776827088318,37.31,77592.65,0.1,0.27826,0.00049,6.16925]
[1776827089615,37.31,77587.09,0.1,0.27555,0.00049,6.1393]
[1776827090042,37.31,77584.81,0.1,0.27444,0.00049,6.12693]
[1776827095264,37.31,77586.73,0.1,0.27541,0.00049,6.13777]
[1776827095863,37.32,77591.56,0.1,0.27778,0.00049,6.16397]
[1776827097254,37.32,77597.26,0.1,0.28059,0.00049,6.19466]
[1776827098065,37.32,77597.26,0.1,0.28059,0.00049,6.19466]
[1776827098882,37.32,77597.26,0.1,0.28059,0.00049,6.19466]
[1776827098159,37.32,77599.92,0.1,0.2819,0.00049,6.20879]
[1776827099839,37.32,77599.92,0.1,0.2819,0.00049,6.20879]
[1776827100444,37.32,77599.94,0.1,0.28192,0.00049,6.20903]
[1776827100546,37.32,77598.3,0.1,0.28112,0.00049,6.20038]
[1776827102289,37.32,77598.3,0.1,0.28112,0.00049,6.20038]
[1776827102296,37.32,77598.3,0.1,0.28112,0.00049,6.20038]
[1776827102518,37.33,77606.79,0.1,0.28532,0.00049,6.24533]
[1776827103375,37.33,77606.79,0.1,0.28532,0.00049,6.24533]
[1776827104388,37.33,77608.68,0.1,0.28626,0.0005,6.25524]
[1776827104508,37.33,77608.68,0.1,0.28626,0.0005,6.25524]
[1776827104570,37.33,77608.68,0.1,0.28626,0.0005,6.25524]
[1776827104958,37.33,77608.68,0.1,0.28626,0.0005,6.25524]
[1776827104749,37.33,77612.11,0.1,0.28796,0.0005,6.27312]
[1776827105021,37.33,77612.11,0.1,0.28796,0.0005,6.27312]
[1776827105414,37.33,77612.11,0.1,0.28796,0.0005,6.27312]
[1776827105953,37.33,77622.3,0.1,0.29305,0.0005,6.32562]
[1776827107370,37.33,77622.3,0.1,0.29305,0.0005,6.32562]
[1776827107576,37.33,77622.3,0.1,0.29305,0.0005,6.32562]
[1776827107619,37.33,77622.3,0.1,0.29305,0.0005,6.32562]
[1776827107955,37.33,77622.3,0.1,0.29305,0.0005,6.32562]
[1776827107933,37.33,77629.03,0.1,0.29643,0.0005,6.3597]
[1776827108016,37.33,77629.03,0.1,0.29643,0.0005,6.3597]
[1776827108750,37.33,77629.03,0.1,0.29643,0.0005,6.3597]
[1776827108829,37.33,77629.03,0.1,0.29643,0.0005,6.3597]
[1776827108893,37.33,77636.41,0.1,0.30016,0.00051,6.39657]
[1776827109163,37.33,77636.41,0.1,0.30016,0.00051,6.39657]
[1776827109793,37.33,77636.41,0.1,0.30016,0.00051,6.39657]
[1776827109883,37.33,77650.06,0.1,0.30711,0.00051,6.46341]
[1776827110251,37.33,77650.06,0.1,0.30711,0.00051,6.46341]
[1776827110827,37.33,77650.06,0.1,0.30711,0.00051,6.46341]
[1776827110884,37.32,77652.68,0.1,0.30844,0.00051,6.47596]
[1776827111070,37.32,77652.68,0.1,0.30844,0.00051,6.47596]
[1776827111441,37.32,77652.68,0.1,0.30844,0.00051,6.47596]
[1776827111614,37.32,77652.68,0.1,0.30844,0.00051,6.47596]
[1776827111715,37.32,77652.68,0.1,0.30844,0.00051,6.47596]
[1776827111791,37.32,77652.68,0.1,0.30844,0.00051,6.47596]
[1776827111855,37.33,77667.21,0.1,0.31594,0.00052,6.54476]
[1776827112535,37.33,77667.21,0.1,0.31594,0.00052,6.54476]
[1776827112744,37.33,77683.64,0.1,0.3245,0.00052,6.61971]
[1776827113590,37.33,77688.74,0.1,0.32719,0.00053,6.64246]
[1776827115093,37.33,77688.74,0.1,0.32719,0.00053,6.64246]
[1776827115179,37.33,77691.29,0.1,0.32854,0.00053,6.65374]
[1776827116476,37.33,77691.29,0.1,0.32854,0.00053,6.65374]
[1776827116605,37.34,77688.91,0.1,0.32731,0.00053,6.64347]
[1776827117002,37.34,77688.91,0.1,0.32731,0.00053,6.64347]
[1776827117871,37.34,77688.91,0.1,0.32731,0.00053,6.64347]
[1776827117972,37.34,77683.43,0.1,0.32443,0.00052,6.6191]
[1776827118805,37.34,77676.75,0.1,0.32094,0.00052,6.58899]
[1776827120697,37.34,77676.57,0.1,0.32085,0.00052,6.5882]
[1776827120719,37.34,77675.67,0.1,0.32039,0.00052,6.58414]
[1776827121825,37.34,77675.67,0.1,0.32039,0.00052,6.58414]
[1776827121839,37.34,77675.67,0.1,0.32039,0.00052,6.58414]
[1776827121908,37.34,77670.96,0.1,0.31794,0.00052,6.56258]
[1776827122661,37.34,77670.96,0.1,0.31794,0.00052,6.56258]
[1776827122889,37.34,77681.51,0.1,0.32344,0.00052,6.61063]
[1776827122989,37.34,77681.51,0.1,0.32344,0.00052,6.61063]
[1776827123200,37.34,77681.51,0.1,0.32344,0.00052,6.61063]
[1776827123717,37.34,77701.94,0.1,0.3342,0.00053,6.70016]
[1776827124818,37.34,77701.94,0.1,0.3342,0.00053,6.70016]
[1776827124898,37.34,77701.94,0.1,0.3342,0.00053,6.70016]
[1776827124942,37.34,77701.94,0.1,0.3342,0.00053,6.70016]
[1776827124919,37.36,77705.69,0.1,0.33627,0.00053,6.71669]
[1776827125115,37.36,77705.69,0.1,0.33627,0.00053,6.71669]
[1776827125226,37.36,77705.69,0.1,0.33627,0.00053,6.71669]
[1776827125883,37.36,77705.69,0.1,0.33627,0.00053,6.71669]
[1776827125985,37.35,77705.45,0.1,0.33611,0.00053,6.71542]
[1776827126556,37.35,77705.45,0.1,0.33611,0.00053,6.71542]
[1776827126623,37.35,77705.45,0.1,0.33611,0.00053,6.71542]
[1776827126632,37.35,77705.45,0.1,0.33611,0.00053,6.71542]
[1776827126687,37.35,77705.17,0.1,0.33593,0.00053,6.714]
[1776827127742,37.35,77705.17,0.1,0.33593,0.00053,6.714]
[1776827127843,37.34,77704.43,0.1,0.33551,0.00053,6.71064]
[1776827129437,37.34,77704.43,0.1,0.33551,0.00053,6.71064]
[1776827129492,37.34,77700.27,0.1,0.3333,0.00053,6.6929]
[1776827130918,37.34,77700.27,0.1,0.3333,0.00053,6.6929]
[1776827130952,37.34,77697.64,0.1,0.33191,0.00053,6.68159]
[1776827131598,37.34,77697.64,0.1,0.33191,0.00053,6.68159]
[1776827131610,37.34,77697.64,0.1,0.33191,0.00053,6.68159]
[1776827131921,37.34,77698.54,0.1,0.33212,0.00053,6.67196]
[1776827133161,37.34,77698.12,0.1,0.33189,0.00053,6.67015]
[1776827133948,37.34,77698.12,0.1,0.33189,0.00053,6.67015]
[1776827133978,37.34,77696.17,0.1,0.33086,0.00053,6.66172]
[1776827134449,37.34,77696.17,0.1,0.33086,0.00053,6.66172]
[1776827134920,37.34,77694.34,0.1,0.3299,0.00053,6.65378]
[1776827135113,37.34,77694.34,0.1,0.3299,0.00053,6.65378]
[1776827135960,37.34,77686.31,0.1,0.32566,0.00053,6.61838]
[1776827136886,37.34,77677.82,0.1,0.32122,0.00052,6.58025]
[1776827137111,37.34,77677.82,0.1,0.32122,0.00052,6.58025]
[1776827137167,37.34,77677.82,0.1,0.32122,0.00052,6.58025]
[1776827137689,37.34,77677.82,0.1,0.32122,0.00052,6.58025]
[1776827137916,37.34,77677.82,0.1,0.32122,0.00052,6.58025]
[1776827137790,37.34,77671.89,0.1,0.31813,0.00052,6.55318]
[1776827138628,37.34,77668.9,0.1,0.31658,0.00052,6.53942]
[1776827140143,37.34,77669.53,0.1,0.31692,0.00052,6.5424]
[1776827140152,37.34,77669.53,0.1,0.31692,0.00052,6.5424]
[1776827140356,37.34,77669.53,0.1,0.31692,0.00052,6.54245]
[1776827141402,37.34,77669.53,0.1,0.31692,0.00052,6.54245]
[1776827141688,37.34,77669.53,0.1,0.31692,0.00052,6.54245]
[1776827143377,37.34,77665.7,0.1,0.31494,0.00052,6.5247]
[1776827144383,37.35,77661.89,0.1,0.31298,0.00052,6.5069]
[1776827146371,37.35,77660.85,0.1,0.31245,0.00052,6.50206]
[1776827146472,37.35,77660.34,0.1,0.31219,0.00052,6.49968]
[1776827148455,37.35,77660.23,0.1,0.31213,0.00052,6.49917]
[1776827148608,37.35,77660.23,0.1,0.31213,0.00052,6.49917]
[1776827148924,37.35,77660.23,0.1,0.31213,0.00052,6.49917]
[1776827148996,37.35,77645.95,0.1,0.30481,0.00051,6.43067]
[1776827149714,37.35,77633.74,0.1,0.2986,0.00051,6.37049]
[1776827151170,37.35,77633.74,0.1,0.29861,0.00051,6.37056]
[1776827151264,37.35,77633.74,0.1,0.29861,0.00051,6.37056]
[1776827151495,37.35,77633.74,0.1,0.29861,0.00051,6.37056]
[1776827151596,37.35,77622.34,0.1,0.29287,0.0005,6.31309]
[1776827152666,37.35,77617.28,0.1,0.29035,0.0005,6.28725]
[1776827153455,37.35,77613.58,0.1,0.28851,0.0005,6.26824]
[1776827157124,37.36,77611.64,0.1,0.28756,0.0005,6.25834]
[1776827157141,37.36,77611.64,0.1,0.28756,0.0005,6.25834]
[1776827157157,37.36,77611.64,0.1,0.28756,0.0005,6.25834]
[1776827157988,37.36,77609.86,0.1,0.28668,0.0005,6.24914]
[1776827158621,37.36,77601.13,0.1,0.28237,0.00049,6.20337]
[1776827159783,37.36,77597.26,0.1,0.28047,0.00049,6.18288]
[1776827160225,37.36,77597.26,0.1,0.28047,0.00049,6.18288]
[1776827160379,37.36,77597.26,0.1,0.28047,0.00049,6.18288]
[1776827160495,37.36,77597.3,0.1,0.2805,0.00049,6.18316]
[1776827161706,37.36,77591.89,0.1,0.27785,0.00049,6.15434]
[1776827162212,37.36,77591.89,0.1,0.27785,0.00049,6.15434]
[1776827162220,37.36,77591.89,0.1,0.27785,0.00049,6.15434]
[1776827162259,37.36,77591.89,0.1,0.27785,0.00049,6.15434]
[1776827162932,37.37,77598.76,0.1,0.28123,0.00049,6.19111]
[1776827163097,37.37,77598.76,0.1,0.28123,0.00049,6.19111]
[1776827163108,37.37,77598.76,0.1,0.28123,0.00049,6.19111]
[1776827163241,37.37,77598.76,0.1,0.28123,0.00049,6.19111]
[1776827163892,37.37,77606.42,0.1,0.28503,0.0005,6.23171]
[1776827164294,37.37,77606.42,0.1,0.28503,0.0005,6.23171]
[1776827164885,37.37,77606.42,0.1,0.28503,0.0005,6.23171]
[1776827164900,37.37,77606.42,0.1,0.28503,0.0005,6.23171]
[1776827164986,37.37,77609.11,0.1,0.28638,0.0005,6.24592]
[1776827165956,37.37,77609.11,0.1,0.28638,0.0005,6.24592]
[1776827166537,37.38,77607.83,0.1,0.28577,0.0005,6.23952]
[1776827168657,37.38,77605.19,0.1,0.28449,0.00049,6.22593]
[1776827170983,37.38,77608.78,0.1,0.28628,0.0005,6.2449]
[1776827171079,37.38,77608.78,0.1,0.28628,0.0005,6.2449]
[1776827171168,37.38,77608.78,0.1,0.28628,0.0005,6.2449]
[1776827171462,37.38,77608.78,0.1,0.28628,0.0005,6.2449]
[1776827171732,37.38,77608.78,0.1,0.28628,0.0005,6.2449]
[1776827171795,37.38,77621.44,0.1,0.29259,0.0005,6.3102]
[1776827172200,37.38,77621.44,0.1,0.29259,0.0005,6.3102]
[1776827172327,37.38,77621.44,0.1,0.29259,0.0005,6.3102]
[1776827172981,37.39,77624.36,0.1,0.29407,0.0005,6.3252]
[1776827174818,37.39,77628.16,0.1,0.29599,0.0005,6.34446]
[1776827175091,37.39,77628.16,0.1,0.29599,0.0005,6.34446]
[1776827175618,37.39,77628.16,0.1,0.29599,0.0005,6.34452]
[1776827176775,37.39,77628.16,0.1,0.29599,0.0005,6.34452]
[1776827176886,37.39,77628.16,0.1,0.29599,0.0005,6.34452]
[1776827176987,37.39,77630.89,0.1,0.29737,0.0005,6.35826]
[1776827178580,37.39,77630.89,0.1,0.29737,0.0005,6.35829]
[1776827178847,37.39,77633.78,0.1,0.29884,0.00051,6.37281]
[1776827183675,37.4,77636.4,0.1,0.30021,0.00051,6.38622]
[1776827186159,37.4,77636.91,0.1,0.30048,0.00051,6.38886]
[1776827186266,37.4,77636.91,0.1,0.30048,0.00051,6.38886]
[1776827186344,37.4,77636.91,0.1,0.30048,0.00051,6.38886]
[1776827186583,37.4,77636.91,0.1,0.30048,0.00051,6.38886]
[1776827187034,37.4,77636.91,0.1,0.30048,0.00051,6.38886]
[1776827187115,37.4,77636.91,0.1,0.30048,0.00051,6.38886]
[1776827187181,37.4,77646.99,0.1,0.30561,0.00051,6.43828]
[1776827187233,37.4,77646.99,0.1,0.30561,0.00051,6.43828]
[1776827187702,37.41,77646.99,0.1,0.30562,0.00051,6.43833]
[1776827188290,37.41,77646.99,0.1,0.30562,0.00051,6.43833]
[1776827188300,37.41,77646.99,0.1,0.30562,0.00051,6.43833]
[1776827188338,37.41,77646.99,0.1,0.30562,0.00051,6.43833]
[1776827188650,37.41,77646.99,0.1,0.30562,0.00051,6.43833]
[1776827188743,37.41,77669.19,0.1,0.31705,0.00052,6.54351]
[1776827189289,37.41,77669.19,0.1,0.31705,0.00052,6.54351]
[1776827190021,37.41,77666.6,0.1,0.31572,0.00052,6.5316]
[1776827191236,37.41,77666.48,0.1,0.31565,0.00052,6.53104]
[1776827191730,37.41,77666.48,0.1,0.31536,0.00052,6.51735]
[1776827192292,37.41,77666.48,0.1,0.31536,0.00052,6.51735]
[1776827192302,37.41,77666.48,0.1,0.31536,0.00052,6.51735]
[1776827192412,37.41,77666.48,0.1,0.31536,0.00052,6.51735]
[1776827193013,37.41,77680.37,0.1,0.3226,0.00052,6.58095]
[1776827194428,37.41,77680.37,0.1,0.3226,0.00052,6.58101]
[1776827194690,37.41,77680.37,0.1,0.3226,0.00052,6.58101]
[1776827194864,37.41,77680.37,0.1,0.3226,0.00052,6.58101]
[1776827194965,37.41,77679.34,0.1,0.32207,0.00052,6.57639]
[1776827195518,37.41,77679.34,0.1,0.32207,0.00052,6.57639]
[1776827195617,37.41,77679.34,0.1,0.32207,0.00052,6.57639]
[1776827195634,37.41,77679.34,0.1,0.32207,0.00052,6.57639]
[1776827195694,37.41,77679.34,0.1,0.32207,0.00052,6.57639]
[1776827195824,37.41,77679.34,0.1,0.32207,0.00052,6.57639]
[1776827196048,37.41,77691.18,0.1,0.32828,0.00053,6.62906]
[1776827196175,37.41,77691.18,0.1,0.32828,0.00053,6.62906]
[1776827196478,37.41,77691.18,0.1,0.32828,0.00053,6.62906]
[1776827196994,37.42,77701.06,0.1,0.3335,0.00053,6.67181]
[1776827197855,37.42,77701.06,0.1,0.3335,0.00053,6.67181]
[1776827197948,37.42,77701.06,0.1,0.3335,0.00053,6.67181]
[1776827198035,37.42,77701.06,0.1,0.3335,0.00053,6.67181]
[1776827198049,37.42,77707.51,0.1,0.33693,0.00053,6.6991]
[1776827198184,37.42,77707.51,0.1,0.33693,0.00053,6.6991]
[1776827198378,37.42,77707.51,0.1,0.33693,0.00053,6.6991]
[1776827198386,37.42,77707.51,0.1,0.33693,0.00053,6.6991]
[1776827198846,37.42,77707.51,0.1,0.33693,0.00053,6.6991]
[1776827198862,37.42,77707.51,0.1,0.33693,0.00053,6.6991]
[1776827198947,37.42,77707.23,0.1,0.33678,0.00053,6.69796]
[1776827200892,37.42,77707.23,0.1,0.33678,0.00053,6.69797]
[1776827200898,37.41,77703.99,0.1,0.33505,0.00053,6.68425]
[1776827202824,37.41,77703.99,0.1,0.33505,0.00053,6.6842]
[1776827202968,37.41,77701.43,0.1,0.33369,0.00053,6.6733]
[1776827203141,37.41,77701.43,0.1,0.33369,0.00053,6.6733]
[1776827203919,37.41,77696.96,0.1,0.33132,0.00053,6.65412]
[1776827205665,37.41,77696.96,0.1,0.33132,0.00053,6.65408]
[1776827206835,37.41,77702.44,0.1,0.33421,0.00053,6.6775]
[1776827208232,37.41,77704.31,0.1,0.33519,0.00053,6.68534]
[1776827209407,37.41,77703.25,0.1,0.33463,0.00053,6.68085]
[1776827209475,37.41,77703.25,0.1,0.33463,0.00053,6.68085]
[1776827209875,37.41,77703.25,0.1,0.33463,0.00053,6.68085]
[1776827210010,37.41,77703.25,0.1,0.33463,0.00053,6.68085]
[1776827210029,37.41,77709.41,0.1,0.3379,0.00053,6.70672]
[1776827210426,37.41,77709.41,0.1,0.3379,0.00053,6.70672]
[1776827210672,37.41,77709.41,0.1,0.3379,0.00053,6.70672]
[1776827210784,37.41,77709.41,0.1,0.3379,0.00053,6.70672]
[1776827210867,37.41,77709.41,0.1,0.3379,0.00053,6.70672]
[1776827211056,37.41,77709.41,0.1,0.3379,0.00053,6.70672]
[1776827211071,37.4,77716.9,0.1,0.34189,0.00053,6.73762]
[1776827211138,37.4,77716.9,0.1,0.34189,0.00053,6.73762]
[1776827211753,37.4,77716.9,0.1,0.34189,0.00053,6.73762]
[1776827212020,37.4,77716.9,0.1,0.34189,0.00053,6.73762]
[1776827212103,37.4,77716.61,0.1,0.34174,0.00053,6.73644]
[1776827212131,37.4,77716.61,0.1,0.34174,0.00053,6.73644]
[1776827212882,37.4,77722.82,0.1,0.34506,0.00054,6.76158]
[1776827213613,37.4,77722.82,0.1,0.34506,0.00054,6.76158]
[1776827213739,37.4,77722.82,0.1,0.34506,0.00054,6.76158]
[1776827213810,37.4,77722.82,0.1,0.34506,0.00054,6.76158]
[1776827213920,37.4,77722.82,0.1,0.34506,0.00054,6.76158]
[1776827213980,37.4,77713.91,0.1,0.34028,0.00053,6.72527]
[1776827214754,37.4,77713.91,0.1,0.34028,0.00053,6.72527]
[1776827215028,37.4,77705.9,0.1,0.336,0.00053,6.69182]
[1776827215195,37.4,77705.9,0.1,0.336,0.00053,6.69182]
[1776827215203,37.4,77705.9,0.1,0.336,0.00053,6.69182]
[1776827216095,37.4,77705.9,0.1,0.336,0.00053,6.69182]
[1776827216098,37.4,77693.36,0.1,0.32936,0.00053,6.63802]
[1776827216849,37.4,77693.36,0.1,0.32936,0.00053,6.63802]
[1776827217156,37.4,77690.63,0.1,0.32792,0.00053,6.62608]
[1776827217552,37.4,77690.63,0.1,0.32792,0.00053,6.62608]
[1776827218036,37.4,77690.63,0.1,0.32792,0.00053,6.62608]
[1776827217925,37.4,77690.63,0.1,0.32792,0.00053,6.6261]
[1776827219074,37.4,77690.63,0.1,0.32792,0.00053,6.6261]
[1776827218931,37.4,77710.66,0.1,0.33855,0.00053,6.71186]
[1776827219538,37.4,77710.66,0.1,0.33855,0.00053,6.71186]
[1776827219552,37.4,77710.66,0.1,0.33855,0.00053,6.71186]
[1776827220047,37.4,77716.77,0.1,0.34182,0.00053,6.73709]
[1776827220536,37.4,77716.77,0.1,0.34182,0.00053,6.73709]
[1776827220555,37.4,77716.77,0.1,0.34182,0.00053,6.73709]
[1776827220947,37.4,77716.67,0.1,0.34177,0.00053,6.7367]
[1776827221954,37.4,77720.68,0.1,0.34391,0.00054,6.75298]
[1776827223139,37.4,77721.97,0.1,0.34461,0.00054,6.75818]
[1776827223968,37.4,77721.55,0.1,0.34438,0.00054,6.75646]
[1776827224672,37.4,77721.55,0.1,0.34438,0.00054,6.75646]
[1776827224680,37.4,77721.55,0.1,0.34438,0.00054,6.75646]
[1776827224709,37.4,77721.55,0.1,0.34438,0.00054,6.75646]
[1776827224880,37.4,77721.55,0.1,0.34438,0.00054,6.75646]
[1776827225072,37.4,77722.23,0.1,0.34474,0.00054,6.7592]
[1776827225599,37.4,77722.23,0.1,0.34474,0.00054,6.7592]
[1776827226276,37.4,77723.51,0.1,0.34543,0.00054,6.76434]
[1776827226284,37.4,77723.51,0.1,0.34543,0.00054,6.76434]
[1776827226990,37.4,77718.14,0.1,0.34255,0.00054,6.74266]
[1776827227180,37.4,77718.14,0.1,0.34255,0.00054,6.74266]
[1776827227996,37.4,77715.24,0.1,0.341,0.00053,6.73083]
[1776827228309,37.4,77715.24,0.1,0.341,0.00053,6.73083]
[1776827229009,37.4,77706.73,0.1,0.33647,0.00053,6.69547]
[1776827229153,37.4,77706.73,0.1,0.33647,0.00053,6.69547]
[1776827230062,37.4,77706.73,0.1,0.33647,0.00053,6.69547]
[1776827230053,37.4,77700.21,0.1,0.33301,0.00053,6.66781]
[1776827231073,37.4,77690.21,0.1,0.32773,0.00053,6.62444]
[1776827232047,37.41,77682.91,0.1,0.3239,0.00052,6.59214]
[1776827232227,37.41,77682.91,0.1,0.3239,0.00052,6.59214]
[1776827232237,37.41,77682.91,0.1,0.3239,0.00052,6.59214]
[1776827232908,37.41,77682.91,0.1,0.3239,0.00052,6.59214]
[1776827233076,37.41,77681.01,0.1,0.32291,0.00052,6.58365]
[1776827234057,37.41,77674.2,0.1,0.31935,0.00052,6.55279]
[1776827235217,37.41,77674.07,0.1,0.3193,0.00052,6.55228]
[1776827236066,37.41,77673.79,0.1,0.31915,0.00052,6.55097]
[1776827236331,37.41,77673.79,0.1,0.31915,0.00052,6.55097]
[1776827237073,37.41,77672.29,0.1,0.31837,0.00052,6.54409]
[1776827237172,37.41,77672.29,0.1,0.31837,0.00052,6.54409]
[1776827237224,37.41,77672.29,0.1,0.31837,0.00052,6.54409]
[1776827237555,37.41,77672.29,0.1,0.31837,0.00052,6.54409]
[1776827238080,37.41,77668.15,0.1,0.31621,0.00052,6.52499]
[1776827238169,37.41,77668.15,0.1,0.31621,0.00052,6.52499]
[1776827238371,37.41,77668.15,0.1,0.31621,0.00052,6.52499]
[1776827239087,37.41,77659.85,0.1,0.31192,0.00052,6.48612]
[1776827239201,37.41,77659.85,0.1,0.31192,0.00052,6.48612]
[1776827240099,37.41,77645.3,0.1,0.30445,0.00051,6.4163]
[1776827241023,37.41,77645.3,0.1,0.30445,0.00051,6.4163]
[1776827241101,37.41,77642.45,0.1,0.30299,0.00051,6.40238]
[1776827242824,37.41,77643.51,0.1,0.30353,0.00051,6.40756]
[1776827243114,37.41,77640.65,0.1,0.30208,0.00051,6.39355]
[1776827243370,37.41,77640.65,0.1,0.30208,0.00051,6.39355]
[1776827244122,37.41,77640.51,0.1,0.30201,0.00051,6.39287]
[1776827244284,37.41,77640.51,0.1,0.30201,0.00051,6.39287]
[1776827244326,37.41,77640.51,0.1,0.30201,0.00051,6.39287]
[1776827244352,37.41,77640.51,0.1,0.30201,0.00051,6.39287]
[1776827244575,37.41,77640.51,0.1,0.30201,0.00051,6.39287]
[1776827245132,37.41,77640.37,0.1,0.30194,0.00051,6.39218]
[1776827245284,37.41,77640.37,0.1,0.30194,0.00051,6.39218]
[1776827246136,37.4,77624.22,0.1,0.29375,0.0005,6.31127]
[1776827247143,37.4,77613.02,0.1,0.28814,0.0005,6.25374]
[1776827247828,37.4,77609.37,0.1,0.28633,0.0005,6.23477]
[1776827248501,37.4,77609.37,0.1,0.28633,0.0005,6.23477]
[1776827252048,37.4,77608.23,0.1,0.28573,0.0005,6.22855]
[1776827252056,37.39,77607.26,0.1,0.28491,0.0005,6.20926]
[1776827252217,37.39,77607.26,0.1,0.28491,0.0005,6.20926]
[1776827252265,37.39,77609.7,0.1,0.28611,0.0005,6.22192]
[1776827253626,37.39,77609.7,0.1,0.28611,0.0005,6.22192]
[1776827254130,37.39,77615.34,0.1,0.2889,0.0005,6.251]
[1776827254422,37.39,77615.34,0.1,0.2889,0.0005,6.251]
[1776827254503,37.39,77612.77,0.1,0.28762,0.0005,6.23769]
[1776827257598,37.38,77611.46,0.1,0.28695,0.0005,6.23068]
[1776827258004,37.38,77612.02,0.1,0.28722,0.0005,6.2335]
[1776827259427,37.38,77612.02,0.1,0.28721,0.0005,6.2334]
[1776827259549,37.38,77612.02,0.1,0.28721,0.0005,6.2334]
[1776827259657,37.38,77618.76,0.1,0.29057,0.0005,6.26815]
[1776827261586,37.38,77618.36,0.1,0.29036,0.0005,6.266]
[1776827262071,37.38,77618.36,0.1,0.29036,0.0005,6.266]
[1776827262136,37.37,77617.37,0.1,0.28985,0.0005,6.26076]
[1776827262524,37.37,77617.37,0.1,0.28985,0.0005,6.26076]
[1776827262608,37.37,77617.37,0.1,0.28985,0.0005,6.26076]
[1776827262625,37.37,77615.23,0.1,0.28878,0.0005,6.24972]
[1776827263602,37.37,77615.23,0.1,0.28878,0.0005,6.24972]
[1776827263703,37.37,77618.81,0.1,0.29056,0.0005,6.26814]
[1776827264583,37.37,77623.72,0.1,0.29303,0.0005,6.29323]
[1776827265395,37.37,77623.72,0.1,0.29303,0.0005,6.29323]
[1776827267101,37.37,77623.0,0.1,0.29266,0.0005,6.28951]
[1776827267290,37.37,77619.93,0.1,0.29111,0.0005,6.27372]
[1776827272322,37.37,77623.28,0.1,0.29278,0.0005,6.29073]
[1776827273637,37.37,77623.28,0.1,0.29278,0.0005,6.29073]
[1776827273974,37.37,77623.28,0.1,0.29278,0.0005,6.29073]
[1776827274075,37.37,77620.7,0.1,0.29148,0.0005,6.27748]
[1776827275564,37.37,77620.7,0.1,0.29147,0.0005,6.27742]
[1776827275574,37.37,77620.7,0.1,0.29147,0.0005,6.27742]
[1776827275584,37.37,77620.7,0.1,0.29147,0.0005,6.27742]
[1776827275590,37.37,77620.7,0.1,0.29147,0.0005,6.27742]
[1776827275824,37.36,77621.73,0.1,0.29199,0.0005,6.28266]
[1776827278162,37.36,77616.45,0.1,0.28933,0.0005,6.2554]
[1776827279456,37.36,77616.45,0.1,0.28933,0.0005,6.2554]
[1776827279577,37.36,77616.45,0.1,0.28933,0.0005,6.2554]
[1776827280428,37.36,77616.74,0.1,0.28947,0.0005,6.25686]
[1776827280442,37.36,77616.74,0.1,0.28947,0.0005,6.25686]
[1776827281108,37.36,77607.94,0.1,0.28508,0.0005,6.21105]
[1776827281363,37.36,77607.94,0.1,0.28508,0.0005,6.21105]
[1776827281733,37.36,77587.84,0.1,0.27517,0.00049,6.10394]
[1776827282621,37.34,77581.71,0.1,0.27209,0.00049,6.06954]
[1776827283876,37.34,77581.71,0.1,0.27209,0.00049,6.06954]
[1776827284173,37.34,77581.71,0.1,0.27209,0.00049,6.06954]
[1776827284127,37.34,77580.66,0.1,0.27158,0.00049,6.0638]
[1776827284368,37.34,77580.66,0.1,0.27158,0.00049,6.0638]
[1776827284814,37.34,77580.66,0.1,0.27158,0.00049,6.0638]
[1776827284875,37.34,77580.66,0.1,0.27158,0.00049,6.0638]
[1776827285101,37.34,77565.31,0.1,0.26418,0.00048,5.97882]
[1776827285710,37.34,77552.68,0.1,0.25816,0.00047,5.9075]
[1776827287063,37.34,77540.38,0.1,0.25237,0.00047,5.83683]
[1776827288275,37.34,77540.38,0.1,0.25236,0.00047,5.83679]
[1776827288898,37.34,77540.38,0.1,0.25236,0.00047,5.83679]
[1776827288935,37.34,77533.9,0.1,0.24934,0.00047,5.79916]
[1776827289203,37.34,77533.9,0.1,0.24934,0.00047,5.79916]
[1776827290146,37.34,77533.9,0.1,0.24934,0.00047,5.79916]
[1776827289938,37.34,77523.97,0.1,0.24474,0.00046,5.74097]
[1776827290427,37.34,77523.97,0.1,0.24474,0.00046,5.74097]
[1776827290446,37.34,77523.97,0.1,0.24474,0.00046,5.74097]
[1776827290759,37.34,77516.95,0.1,0.24151,0.00046,5.6993]
[1776827291937,37.34,77516.95,0.1,0.24151,0.00046,5.6993]
[1776827292123,37.34,77516.95,0.1,0.24151,0.00046,5.6993]
[1776827292135,37.34,77512.48,0.1,0.23946,0.00046,5.6726]
[1776827293084,37.34,77501.47,0.1,0.23447,0.00045,5.60654]
[1776827295051,37.34,77499.69,0.1,0.23367,0.00045,5.59576]
[1776827295158,37.34,77499.69,0.1,0.23367,0.00045,5.59576]
[1776827295130,37.34,77503.51,0.1,0.23539,0.00045,5.61881]
[1776827295253,37.34,77503.51,0.1,0.23539,0.00045,5.61881]
[1776827295317,37.34,77503.51,0.1,0.23539,0.00045,5.61881]
[1776827295711,37.34,77503.51,0.1,0.23539,0.00045,5.61881]
[1776827295774,37.34,77503.51,0.1,0.23539,0.00045,5.61881]
[1776827296129,37.34,77530.35,0.1,0.24766,0.00046,5.77811]
[1776827296335,37.34,77530.35,0.1,0.24766,0.00046,5.77811]
[1776827296902,37.34,77530.35,0.1,0.24766,0.00046,5.77811]
[1776827297035,37.34,77581.97,0.1,0.27218,0.00049,6.07057]
[1776827297352,37.34,77581.97,0.1,0.27218,0.00049,6.07057]
[1776827298147,37.34,77581.97,0.1,0.27218,0.00049,6.07057]
[1776827298020,37.34,77586.25,0.1,0.27429,0.00049,6.09414]
[1776827298236,37.34,77586.25,0.1,0.27429,0.00049,6.09414]
[1776827298335,37.34,77586.25,0.1,0.27429,0.00049,6.09414]
[1776827298849,37.34,77586.25,0.1,0.27429,0.00049,6.09414]
[1776827299129,37.34,77586.25,0.1,0.27429,0.00049,6.09414]
[1776827299165,37.34,77586.25,0.1,0.27429,0.00049,6.09414]
[1776827298874,37.34,77589.64,0.1,0.27595,0.00049,6.11252]
[1776827299819,37.34,77589.64,0.1,0.27595,0.00049,6.11252]
[1776827299879,37.34,77589.64,0.1,0.27595,0.00049,6.11252]
[1776827299890,37.34,77589.64,0.1,0.27595,0.00049,6.11252]
[1776827299921,37.34,77586.08,0.1,0.2742,0.00049,6.09317]
[1776827304004,37.34,77584.56,0.1,0.27345,0.00049,6.08476]
[1776827304013,37.34,77584.56,0.1,0.27345,0.00049,6.08476]
[1776827304018,37.34,77584.56,0.1,0.27345,0.00049,6.08476]
[1776827304107,37.34,77584.56,0.1,0.27345,0.00049,6.08476]
[1776827304109,37.34,77583.16,0.1,0.27276,0.00049,6.07708]
[1776827304706,37.34,77583.16,0.1,0.27276,0.00049,6.07708]
[1776827305030,37.34,77583.16,0.1,0.27276,0.00049,6.07708]
[1776827306106,37.34,77584.19,0.1,0.27326,0.00049,6.08267]
[1776827306545,37.34,77583.07,0.1,0.27271,0.00049,6.07652]
[1776827306593,37.34,77583.07,0.1,0.27271,0.00049,6.07652]
[1776827307511,37.34,77583.99,0.1,0.27315,0.00049,6.0815]
[1776827307580,37.34,77583.99,0.1,0.27315,0.00049,6.0815]
[1776827308899,37.34,77584.55,0.1,0.27343,0.00049,6.08455]
[1776827308998,37.34,77584.55,0.1,0.27343,0.00049,6.08455]
[1776827309059,37.34,77583.62,0.1,0.27297,0.00049,6.07948]
[1776827310157,37.34,77583.62,0.1,0.27297,0.00049,6.07948]
[1776827309682,37.34,77580.09,0.1,0.27126,0.00049,6.06017]
[1776827310921,37.34,77576.2,0.1,0.26937,0.00048,6.03879]
[1776827311614,37.34,77576.2,0.1,0.26902,0.00048,6.02447]
[1776827314886,37.34,77573.81,0.1,0.26788,0.00048,6.01146]
[1776827316146,37.34,77573.81,0.1,0.26788,0.00048,6.01146]
[1776827316158,37.34,77572.08,0.1,0.26705,0.00048,6.00192]
[1776827316238,37.34,77572.08,0.1,0.26705,0.00048,6.00192]
[1776827316254,37.34,77572.08,0.1,0.26705,0.00048,6.00192]
[1776827316285,37.34,77572.08,0.1,0.26705,0.00048,6.00192]
[1776827316713,37.34,77572.08,0.1,0.26705,0.00048,6.00192]
[1776827316721,37.34,77565.76,0.1,0.26401,0.00048,5.96667]
[1776827318828,37.34,77565.76,0.1,0.26401,0.00048,5.9667]
[1776827318966,37.34,77565.76,0.1,0.26401,0.00048,5.9667]
[1776827319202,37.34,77565.76,0.1,0.26401,0.00048,5.9667]
[1776827319221,37.34,77562.92,0.1,0.26265,0.00048,5.95076]
[1776827319638,37.34,77562.92,0.1,0.26265,0.00048,5.95076]
[1776827319828,37.34,77562.92,0.1,0.26265,0.00048,5.95076]
[1776827320046,37.34,77562.92,0.1,0.26265,0.00048,5.95076]
[1776827320203,37.34,77562.92,0.1,0.26265,0.00048,5.95076]
[1776827320126,37.34,77547.85,0.1,0.25549,0.00047,5.8651]
[1776827321027,37.34,77547.85,0.1,0.25549,0.00047,5.8651]
[1776827321131,37.34,77520.99,0.1,0.24297,0.00046,5.70853]
[1776827321837,37.34,77505.92,0.1,0.2361,0.00045,5.61869]
[1776827322323,37.34,77505.92,0.1,0.2361,0.00045,5.61869]
[1776827323073,37.34,77505.92,0.1,0.2361,0.00045,5.61869]
[1776827323176,37.34,77502.74,0.1,0.23466,0.00045,5.59953]
[1776827323771,37.34,77502.74,0.1,0.23466,0.00045,5.59953]
[1776827323783,37.34,77502.74,0.1,0.23466,0.00045,5.59953]
[1776827323987,37.34,77502.74,0.1,0.23466,0.00045,5.59953]
[1776827324074,37.34,77502.74,0.1,0.23466,0.00045,5.59953]
[1776827324139,37.34,77502.74,0.1,0.23466,0.00045,5.59953]
[1776827324240,37.34,77505.6,0.1,0.23595,0.00045,5.61676]
[1776827324395,37.34,77505.6,0.1,0.23595,0.00045,5.61676]
[1776827324795,37.34,77505.6,0.1,0.23595,0.00045,5.61676]
[1776827324849,37.34,77505.6,0.1,0.23595,0.00045,5.61676]
[1776827324894,37.34,77539.3,0.1,0.25146,0.00047,5.81571]
[1776827325461,37.34,77539.3,0.1,0.25146,0.00047,5.81571]
[1776827326018,37.34,77539.3,0.1,0.25146,0.00047,5.81571]
[1776827326113,37.34,77564.9,0.1,0.26359,0.00048,5.96172]
[1776827326310,37.34,77564.9,0.1,0.26359,0.00048,5.96172]
[1776827326397,37.34,77564.9,0.1,0.26359,0.00048,5.96172]
[1776827326895,37.34,77564.9,0.1,0.26359,0.00048,5.96172]
[1776827326944,37.34,77576.76,0.1,0.26931,0.00048,6.02774]
[1776827328603,37.34,77575.57,0.1,0.26873,0.00048,6.02117]
[1776827329172,37.34,77575.57,0.1,0.26873,0.00048,6.02117]
[1776827329963,37.34,77574.98,0.1,0.26845,0.00048,6.01792]
[1776827330713,37.34,77574.98,0.1,0.26845,0.00048,6.01792]
[1776827331277,37.34,77575.25,0.1,0.26858,0.00048,6.01943]
[1776827334159,37.34,77575.9,0.1,0.26889,0.00048,6.02303]
[1776827334231,37.34,77575.27,0.1,0.26859,0.00048,6.01955]
[1776827335869,37.34,77575.21,0.1,0.26856,0.00048,6.01918]
[1776827335881,37.34,77575.21,0.1,0.26856,0.00048,6.01918]
[1776827336114,37.34,77574.19,0.1,0.26806,0.00048,6.01349]
[1776827337802,37.34,77564.8,0.1,0.26353,0.00048,5.96109]
[1776827338975,37.34,77564.8,0.1,0.26353,0.00048,5.96109]
[1776827339063,37.34,77561.83,0.1,0.26211,0.00048,5.94437]
[1776827339361,37.34,77561.83,0.1,0.26211,0.00048,5.94437]
[1776827340072,37.34,77561.83,0.1,0.26211,0.00048,5.94437]
[1776827341068,37.34,77558.15,0.1,0.26035,0.00048,5.92354]
[1776827342043,37.34,77558.15,0.1,0.26035,0.00048,5.92354]
[1776827342099,37.34,77558.15,0.1,0.26035,0.00048,5.92354]
[1776827342200,37.33,77555.74,0.1,0.2592,0.00048,5.90983]
[1776827342339,37.33,77555.74,0.1,0.2592,0.00048,5.90983]
[1776827342659,37.33,77555.74,0.1,0.2592,0.00048,5.90983]
[1776827343174,37.33,77555.74,0.1,0.2592,0.00048,5.90983]
[1776827343497,37.33,77555.77,0.1,0.25921,0.00048,5.91]
[1776827343845,37.33,77554.5,0.1,0.25861,0.00047,5.90275]
[1776827345858,37.33,77550.86,0.1,0.25688,0.00047,5.88194]
[1776827346284,37.33,77550.86,0.1,0.25688,0.00047,5.88194]
[1776827346652,37.33,77550.86,0.1,0.25688,0.00047,5.88194]
[1776827346867,37.33,77550.17,0.1,0.25655,0.00047,5.878]
[1776827347380,37.33,77550.17,0.1,0.25655,0.00047,5.878]
[1776827347596,37.33,77550.17,0.1,0.25655,0.00047,5.878]
[1776827348154,37.33,77541.45,0.1,0.25244,0.00047,5.82777]
[1776827348525,37.33,77541.45,0.1,0.25244,0.00047,5.82777]
[1776827348608,37.33,77541.45,0.1,0.25244,0.00047,5.82777]
[1776827348879,37.33,77541.45,0.1,0.25244,0.00047,5.82777]
[1776827349497,37.33,77541.45,0.1,0.25244,0.00047,5.82777]
[1776827350230,37.33,77548.05,0.1,0.25554,0.00047,5.86571]
[1776827351015,37.33,77548.05,0.1,0.25554,0.00047,5.86571]
[1776827351052,37.33,77548.05,0.1,0.25554,0.00047,5.86571]
[1776827351116,37.33,77550.62,0.1,0.25675,0.00047,5.88041]
[1776827352095,37.33,77550.62,0.1,0.25675,0.00047,5.88041]
[1776827352195,37.33,77550.62,0.1,0.25675,0.00047,5.88041]
[1776827352232,37.33,77549.73,0.1,0.25633,0.00047,5.8753]
[1776827353094,37.33,77549.73,0.1,0.25633,0.00047,5.8753]
[1776827353143,37.33,77549.73,0.1,0.25633,0.00047,5.8753]
[1776827353242,37.33,77551.72,0.1,0.25727,0.00047,5.88665]
[1776827353877,37.33,77551.72,0.1,0.25727,0.00047,5.88665]
[1776827353934,37.33,77551.72,0.1,0.25727,0.00047,5.88665]
[1776827354586,37.33,77551.72,0.1,0.25727,0.00047,5.88665]
[1776827354924,37.33,77554.19,0.1,0.25844,0.00047,5.90073]
[1776827356140,37.33,77554.19,0.1,0.25844,0.00047,5.90073]
[1776827356169,37.33,77554.19,0.1,0.25844,0.00047,5.90073]
[1776827356207,37.33,77564.12,0.1,0.26317,0.00048,5.95688]
[1776827357172,37.33,77564.12,0.1,0.26317,0.00048,5.95688]
[1776827357274,37.33,77579.74,0.1,0.27072,0.00049,6.0438]
[1776827358216,37.33,77579.74,0.1,0.27072,0.00049,6.0438]
[1776827359056,37.33,77583.59,0.1,0.2726,0.00049,6.06496]
[1776827362212,37.33,77580.02,0.1,0.27087,0.00049,6.04547]
[1776827364282,37.34,77583.79,0.1,0.27271,0.00049,6.06621]
[1776827364490,37.34,77583.79,0.1,0.27271,0.00049,6.06621]
[1776827364625,37.34,77583.79,0.1,0.27271,0.00049,6.06621]
[1776827364918,37.34,77583.79,0.1,0.27271,0.00049,6.06621]
[1776827364972,37.34,77583.79,0.1,0.27271,0.00049,6.06621]
[1776827365070,37.34,77593.35,0.1,0.27739,0.00049,6.11801]
[1776827367008,37.33,77599.24,0.1,0.28028,0.00049,6.14941]
[1776827368286,37.33,77599.24,0.1,0.28028,0.00049,6.14941]
[1776827368018,37.33,77594.27,0.1,0.27783,0.00049,6.12279]
[1776827369028,37.33,77593.19,0.1,0.2773,0.00049,6.11697]
[1776827371043,37.33,77589.93,0.1,0.27535,0.00049,6.0851]
[1776827372182,37.33,77589.93,0.1,0.27535,0.00049,6.0851]
[1776827372284,37.33,77589.74,0.1,0.27526,0.00049,6.08408]
[1776827374627,37.33,77590.41,0.1,0.27559,0.00049,6.08773]
[1776827374717,37.33,77590.41,0.1,0.27559,0.00049,6.08773]
[1776827374767,37.33,77590.41,0.1,0.27559,0.00049,6.08773]
[1776827374886,37.33,77590.41,0.1,0.27559,0.00049,6.08773]
[1776827374901,37.33,77590.41,0.1,0.27559,0.00049,6.08773]
[1776827374926,37.33,77590.41,0.1,0.27559,0.00049,6.08773]
[1776827374932,37.33,77590.41,0.1,0.27559,0.00049,6.08773]
[1776827375654,37.33,77589.35,0.1,0.27507,0.00049,6.08201]
[1776827375701,37.33,77589.35,0.1,0.27507,0.00049,6.08201]
[1776827376078,37.33,77587.77,0.1,0.27429,0.00049,6.07342]
[1776827377085,37.33,77584.53,0.1,0.27271,0.00049,6.05578]
[1776827377344,37.33,77584.53,0.1,0.27271,0.00049,6.05578]
[1776827379099,37.33,77587.7,0.1,0.27426,0.00049,6.07303]
[1776827380563,37.33,77588.85,0.1,0.27482,0.00049,6.07926]
[1776827384929,37.33,77587.37,0.1,0.27409,0.00049,6.0712]
[1776827385013,37.33,77587.37,0.1,0.27409,0.00049,6.0712]
[1776827385143,37.33,77585.24,0.1,0.27305,0.00049,6.05962]
[1776827385713,37.33,77585.24,0.1,0.27305,0.00049,6.05962]
[1776827385759,37.33,77585.24,0.1,0.27305,0.00049,6.05962]
[1776827386148,37.33,77585.28,0.1,0.27307,0.00049,6.05984]
[1776827388973,37.33,77586.46,0.1,0.27365,0.00049,6.06629]
[1776827389023,37.33,77586.46,0.1,0.27365,0.00049,6.06629]
[1776827389816,37.33,77585.42,0.1,0.27314,0.00049,6.06064]
[1776827389874,37.33,77585.42,0.1,0.27314,0.00049,6.06064]
[1776827390023,37.33,77585.42,0.1,0.27314,0.00049,6.06064]
[1776827390219,37.33,77585.42,0.1,0.27314,0.00049,6.06064]
[1776827390230,37.33,77597.44,0.1,0.27905,0.00049,6.12557]
[1776827390607,37.33,77597.44,0.1,0.27905,0.00049,6.12557]
[1776827392249,37.33,77606.88,0.1,0.28373,0.0005,6.17566]
[1776827393956,37.33,77606.88,0.1,0.28373,0.0005,6.17568]
[1776827393985,37.33,77606.88,0.1,0.28373,0.0005,6.17568]
[1776827394026,37.33,77606.88,0.1,0.28373,0.0005,6.17568]
[1776827394045,37.33,77606.88,0.1,0.28373,0.0005,6.17568]
[1776827394134,37.33,77606.88,0.1,0.28373,0.0005,6.17568]
[1776827394235,37.33,77602.36,0.1,0.28149,0.0005,6.15181]
[1776827395179,37.33,77602.36,0.1,0.28149,0.0005,6.15181]
[1776827395319,37.33,77599.58,0.1,0.2801,0.00049,6.13692]
[1776827396297,37.33,77599.58,0.1,0.2801,0.00049,6.13692]
[1776827396321,37.33,77597.58,0.1,0.2791,0.00049,6.12614]
[1776827396420,37.33,77597.58,0.1,0.2791,0.00049,6.12614]
[1776827399240,37.33,77595.31,0.1,0.27796,0.00049,6.11373]
[1776827401253,37.32,77600.74,0.1,0.28063,0.0005,6.1426]
[1776827403267,37.32,77597.76,0.1,0.27914,0.00049,6.1265]
[1776827404274,37.32,77593.1,0.1,0.27683,0.00049,6.10141]
[1776827405085,37.32,77593.1,0.1,0.27683,0.00049,6.10141]
[1776827405281,37.32,77591.11,0.1,0.27585,0.00049,6.09058]
[1776827406318,37.32,77588.97,0.1,0.27479,0.00049,6.07891]
[1776827407460,37.31,77588.97,0.1,0.27478,0.00049,6.07883]
[1776827407561,37.31,77588.97,0.1,0.27478,0.00049,6.07883]
[1776827407678,37.31,77588.97,0.1,0.27478,0.00049,6.07883]
[1776827407709,37.31,77588.97,0.1,0.27478,0.00049,6.07883]
[1776827408306,37.31,77588.88,0.1,0.27474,0.00049,6.07835]
[1776827408846,37.31,77588.88,0.1,0.27474,0.00049,6.07835]
[1776827409311,37.31,77591.02,0.1,0.27579,0.00049,6.08994]
[1776827410318,37.31,77593.89,0.1,0.2772,0.00049,6.10541]
[1776827412862,37.31,77593.46,0.1,0.27698,0.00049,6.10305]
[1776827413343,37.31,77597.99,0.1,0.27922,0.00049,6.1274]
[1776827416856,37.31,77592.8,0.1,0.27666,0.00049,6.09956]
[1776827420872,37.32,77595.39,0.1,0.27794,0.00049,6.11356]
[1776827422621,37.32,77597.56,0.1,0.27901,0.00049,6.12519]
[1776827426433,37.32,77594.9,0.1,0.2777,0.00049,6.1109]
[1776827431801,37.32,77594.57,0.1,0.27719,0.00049,6.09489]
[1776827437512,37.32,77594.8,0.1,0.27731,0.00049,6.09619]
[1776827442547,37.32,77595.19,0.1,0.27751,0.00049,6.09835]
[1776827449182,37.32,77594.81,0.1,0.27733,0.00049,6.09633]
[1776827449215,37.32,77594.81,0.1,0.27733,0.00049,6.09633]
[1776827449247,37.32,77593.77,0.1,0.27681,0.00049,6.09075]
[1776827450206,37.32,77589.93,0.1,0.27492,0.00049,6.06996]
[1776827451942,37.32,77583.39,0.1,0.27172,0.00049,6.0343]
[1776827453307,37.32,77583.39,0.1,0.27172,0.00049,6.0343]
[1776827453316,37.32,77583.39,0.1,0.27172,0.00049,6.0343]
[1776827454994,37.32,77584.22,0.1,0.27213,0.00049,6.03889]
[1776827455914,37.32,77584.56,0.1,0.2723,0.00049,6.04081]
[1776827456326,37.32,77584.56,0.1,0.2723,0.00049,6.04081]
[1776827456371,37.32,77584.56,0.1,0.2723,0.00049,6.04081]
[1776827456016,37.32,77591.17,0.1,0.27554,0.00049,6.07681]
[1776827457382,37.32,77597.06,0.1,0.27845,0.00049,6.10857]
[1776827460196,37.32,77595.57,0.1,0.27772,0.00049,6.10058]
[1776827460865,37.32,77593.97,0.1,0.27693,0.00049,6.09198]
[1776827461510,37.32,77593.44,0.1,0.27667,0.00049,6.08914]
[1776827461671,37.32,77593.44,0.1,0.27667,0.00049,6.08914]
[1776827461779,37.32,77593.44,0.1,0.27667,0.00049,6.08914]
[1776827461893,37.32,77593.44,0.1,0.27667,0.00049,6.08914]
[1776827462127,37.32,77593.44,0.1,0.27667,0.00049,6.08914]
[1776827462185,37.32,77593.44,0.1,0.27667,0.00049,6.08914]
[1776827462286,37.32,77593.44,0.1,0.27667,0.00049,6.08914]
[1776827462355,37.32,77597.8,0.1,0.27882,0.00049,6.11259]
[1776827463079,37.32,77611.95,0.1,0.28588,0.0005,6.18763]
[1776827464070,37.32,77618.06,0.1,0.28894,0.0005,6.21942]
[1776827464416,37.32,77618.06,0.1,0.28894,0.0005,6.21942]
[1776827464477,37.32,77618.06,0.1,0.28894,0.0005,6.21942]
[1776827464658,37.32,77618.06,0.1,0.28894,0.0005,6.21942]
[1776827464715,37.32,77618.06,0.1,0.28894,0.0005,6.21942]
[1776827464777,37.32,77618.06,0.1,0.28894,0.0005,6.21942]
[1776827465342,37.32,77618.85,0.1,0.28934,0.0005,6.22353]
[1776827469382,37.32,77616.31,0.1,0.28805,0.0005,6.21023]
[1776827469941,37.32,77616.31,0.1,0.28805,0.0005,6.21023]
[1776827469951,37.32,77616.31,0.1,0.28805,0.0005,6.21023]
[1776827475042,37.32,77614.32,0.1,0.28702,0.0005,6.19954]
[1776827476225,37.31,77618.19,0.1,0.28895,0.0005,6.21948]
[1776827477084,37.31,77618.19,0.1,0.28895,0.0005,6.21948]
[1776827477089,37.31,77621.16,0.1,0.29043,0.0005,6.23472]
[1776827477681,37.31,77621.16,0.1,0.29043,0.0005,6.23472]
[1776827477689,37.31,77621.16,0.1,0.29043,0.0005,6.23472]
[1776827477820,37.31,77624.6,0.1,0.29217,0.00051,6.25237]
[1776827479276,37.31,77624.6,0.1,0.29217,0.00051,6.25237]
[1776827480281,37.31,77624.62,0.1,0.29217,0.00051,6.25241]
[1776827482416,37.31,77627.72,0.1,0.29374,0.00051,6.26817]
[1776827482780,37.31,77627.72,0.1,0.29374,0.00051,6.26817]
[1776827482789,37.31,77627.72,0.1,0.29374,0.00051,6.26817]
[1776827483490,37.31,77627.12,0.1,0.29343,0.00051,6.26512]
[1776827484331,37.31,77627.12,0.1,0.29343,0.00051,6.26512]
[1776827484353,37.31,77627.12,0.1,0.29343,0.00051,6.26512]
[1776827484359,37.31,77627.12,0.1,0.29343,0.00051,6.26512]
[1776827485181,37.31,77626.29,0.1,0.29301,0.00051,6.26083]
[1776827485976,37.31,77626.0,0.1,0.29286,0.00051,6.25932]
[1776827486020,37.31,77626.0,0.1,0.29286,0.00051,6.25932]
[1776827486028,37.31,77626.0,0.1,0.29286,0.00051,6.25932]
[1776827486077,37.31,77625.89,0.1,0.2928,0.00051,6.25874]
[1776827486986,37.31,77625.89,0.1,0.2928,0.00051,6.25874]
[1776827487032,37.31,77625.89,0.1,0.2928,0.00051,6.25874]
[1776827487087,37.31,77625.03,0.1,0.29236,0.00051,6.25432]
[1776827488209,37.31,77625.03,0.1,0.29236,0.00051,6.25432]
[1776827488221,37.31,77625.03,0.1,0.29236,0.00051,6.25432]
[1776827489306,37.31,77625.71,0.1,0.2927,0.00051,6.25778]
[1776827489327,37.31,77625.71,0.1,0.2927,0.00051,6.25778]
[1776827489428,37.3,77625.55,0.1,0.29262,0.00051,6.25693]
[1776827491123,37.3,77625.55,0.1,0.29262,0.00051,6.25693]
[1776827492468,37.3,77625.91,0.1,0.29247,0.00051,6.24459]
[1776827497736,37.3,77626.06,0.1,0.29253,0.00051,6.24526]
[1776827501385,37.3,77625.53,0.1,0.29226,0.00051,6.24248]
[1776827501395,37.3,77625.53,0.1,0.29226,0.00051,6.24248]
[1776827501446,37.3,77625.53,0.1,0.29226,0.00051,6.24248]
[1776827501444,37.3,77625.38,0.1,0.29218,0.00051,6.24169]
[1776827502041,37.3,77625.38,0.1,0.29218,0.00051,6.24169]
[1776827502533,37.3,77625.38,0.1,0.29218,0.00051,6.24167]
[1776827503407,37.3,77625.38,0.1,0.29218,0.00051,6.24167]
[1776827503435,37.3,77625.38,0.1,0.29218,0.00051,6.24167]
[1776827503444,37.3,77625.38,0.1,0.29218,0.00051,6.24167]
[1776827503499,37.3,77625.38,0.1,0.29218,0.00051,6.24167]
[1776827504407,37.3,77625.38,0.1,0.29218,0.00051,6.24167]
[1776827504443,37.3,77625.38,0.1,0.29218,0.00051,6.24167]
[1776827504329,37.3,77629.34,0.1,0.29418,0.00051,6.26177]
[1776827504543,37.3,77629.34,0.1,0.29418,0.00051,6.26177]
[1776827505072,37.3,77629.34,0.1,0.29418,0.00051,6.26177]
[1776827505122,37.3,77629.34,0.1,0.29418,0.00051,6.26177]
[1776827505324,37.3,77636.21,0.1,0.29768,0.00051,6.29643]
[1776827506116,37.3,77636.21,0.1,0.29768,0.00051,6.29643]
[1776827506147,37.3,77636.21,0.1,0.29768,0.00051,6.29643]
[1776827506153,37.3,77636.21,0.1,0.29768,0.00051,6.29643]
[1776827506158,37.3,77636.21,0.1,0.29768,0.00051,6.29643]
[1776827506249,37.3,77636.21,0.1,0.29768,0.00051,6.29643]
[1776827506349,37.3,77635.8,0.1,0.29746,0.00051,6.29432]
[1776827508382,37.29,77630.0,0.1,0.29448,0.00051,6.26481]
[1776827509224,37.29,77630.0,0.1,0.29448,0.00051,6.26481]
[1776827509271,37.29,77630.0,0.1,0.29448,0.00051,6.26481]
[1776827509405,37.29,77628.39,0.1,0.29365,0.00051,6.25652]
[1776827510152,37.29,77628.39,0.1,0.29365,0.00051,6.25652]
[1776827510361,37.29,77628.17,0.1,0.29354,0.00051,6.25537]
[1776827510741,37.29,77628.17,0.1,0.29354,0.00051,6.25537]
[1776827511331,37.29,77628.8,0.1,0.29385,0.00051,6.25855]
[1776827512035,37.29,77628.8,0.1,0.29385,0.00051,6.25855]
[1776827512251,37.29,77632.41,0.1,0.29569,0.00051,6.27682]
[1776827512780,37.29,77632.41,0.1,0.29569,0.00051,6.27682]
[1776827512794,37.29,77632.41,0.1,0.29569,0.00051,6.27682]
[1776827512800,37.29,77632.41,0.1,0.29569,0.00051,6.27682]
[1776827512804,37.29,77632.41,0.1,0.29569,0.00051,6.27682]
[1776827512840,37.29,77632.41,0.1,0.29569,0.00051,6.27682]
[1776827512933,37.29,77632.41,0.1,0.29569,0.00051,6.27682]
[1776827513019,37.29,77632.41,0.1,0.29569,0.00051,6.27682]
[1776827513060,37.29,77634.87,0.1,0.29694,0.00051,6.28919]
[1776827515274,37.28,77636.65,0.1,0.29784,0.00051,6.29802]
[1776827515947,37.28,77635.84,0.1,0.29741,0.00051,6.29382]
[1776827516358,37.28,77636.24,0.1,0.29761,0.00051,6.29577]
[1776827518266,37.28,77633.47,0.1,0.29619,0.00051,6.28181]
[1776827519382,37.28,77633.47,0.1,0.29619,0.00051,6.28181]
[1776827519455,37.28,77633.47,0.1,0.29619,0.00051,6.28181]
[1776827520094,37.28,77629.01,0.1,0.29391,0.00051,6.25912]
[1776827521186,37.28,77629.01,0.1,0.29391,0.00051,6.25912]
[1776827521246,37.28,77629.01,0.1,0.29391,0.00051,6.25912]
[1776827521322,37.28,77633.94,0.1,0.29642,0.00051,6.28403]
[1776827521647,37.28,77633.94,0.1,0.29642,0.00051,6.28403]
[1776827522441,37.27,77634.44,0.1,0.29666,0.00051,6.28644]
[1776827523443,37.27,77636.9,0.1,0.2979,0.00051,6.29868]
[1776827525011,37.27,77636.9,0.1,0.29789,0.00051,6.29855]
[1776827525191,37.27,77636.9,0.1,0.29789,0.00051,6.29855]
[1776827525229,37.27,77636.9,0.1,0.29789,0.00051,6.29855]
[1776827525337,37.27,77642.28,0.1,0.30064,0.00051,6.32529]
[1776827525525,37.27,77642.28,0.1,0.30064,0.00051,6.32529]
[1776827526231,37.27,77645.41,0.1,0.30225,0.00052,6.34074]
[1776827527040,37.27,77645.41,0.1,0.30225,0.00052,6.34074]
[1776827527049,37.27,77645.41,0.1,0.30225,0.00052,6.34074]
[1776827527086,37.27,77645.41,0.1,0.30225,0.00052,6.34074]
[1776827527090,37.27,77645.41,0.1,0.30225,0.00052,6.34074]
[1776827528222,37.27,77645.41,0.1,0.30224,0.00052,6.34069]
[1776827528269,37.27,77645.41,0.1,0.30224,0.00052,6.34069]
[1776827528371,37.26,77647.52,0.1,0.30332,0.00052,6.35096]
[1776827529084,37.26,77647.52,0.1,0.30332,0.00052,6.35096]
[1776827529159,37.26,77647.52,0.1,0.30331,0.00052,6.35085]
[1776827532810,37.25,77646.09,0.1,0.30253,0.00052,6.34348]
[1776827532818,37.25,77646.09,0.1,0.30253,0.00052,6.34348]
[1776827533474,37.25,77641.96,0.1,0.3004,0.00051,6.32295]
[1776827535228,37.25,77639.29,0.1,0.29901,0.00051,6.30954]
[1776827537290,37.25,77635.15,0.1,0.29688,0.00051,6.28868]
[1776827539934,37.25,77634.55,0.1,0.29657,0.00051,6.28558]
[1776827539937,37.25,77634.55,0.1,0.29657,0.00051,6.28558]
[1776827539996,37.25,77634.55,0.1,0.29657,0.00051,6.28558]
[1776827540237,37.25,77634.55,0.1,0.29657,0.00051,6.28558]
[1776827540337,37.25,77635.43,0.1,0.29702,0.00051,6.28998]
[1776827541280,37.25,77635.43,0.1,0.29702,0.00051,6.28998]
[1776827542034,37.24,77635.1,0.1,0.29684,0.00051,6.28828]
[1776827542324,37.24,77635.3,0.1,0.29694,0.00051,6.28925]
[1776827543678,37.24,77635.39,0.1,0.29698,0.00051,6.28966]
[1776827543751,37.24,77635.39,0.1,0.29698,0.00051,6.28966]
[1776827545225,37.24,77635.5,0.1,0.29703,0.00051,6.29016]
[1776827545293,37.24,77635.5,0.1,0.29703,0.00051,6.29016]
[1776827545467,37.24,77629.9,0.1,0.29417,0.00051,6.26176]
[1776827547386,37.24,77629.9,0.1,0.29417,0.00051,6.26172]
[1776827547397,37.24,77629.9,0.1,0.29417,0.00051,6.26172]
[1776827547487,37.24,77618.53,0.1,0.2884,0.0005,6.20321]
[1776827547804,37.24,77618.53,0.1,0.2884,0.0005,6.20321]
[1776827547881,37.24,77618.53,0.1,0.2884,0.0005,6.20321]
[1776827548291,37.24,77618.33,0.1,0.28829,0.0005,6.20212]
[1776827549422,37.24,77618.33,0.1,0.28829,0.0005,6.20212]
[1776827549475,37.24,77618.33,0.1,0.28829,0.0005,6.20212]
[1776827549297,37.24,77611.52,0.1,0.28487,0.0005,6.16655]
[1776827549680,37.24,77611.52,0.1,0.28487,0.0005,6.16655]
[1776827550306,37.24,77610.17,0.1,0.2842,0.0005,6.1595]
[1776827551094,37.24,77610.17,0.1,0.2842,0.0005,6.1595]
[1776827551106,37.24,77610.17,0.1,0.2842,0.0005,6.1595]
[1776827551141,37.24,77610.17,0.1,0.2842,0.0005,6.1595]
[1776827551312,37.24,77610.94,0.1,0.28425,0.0005,6.14938]
[1776827552353,37.24,77610.94,0.1,0.28425,0.0005,6.14938]
[1776827552494,37.24,77610.94,0.1,0.28425,0.0005,6.14938]
[1776827552612,37.24,77611.19,0.1,0.28438,0.0005,6.15075]
[1776827552671,37.24,77611.19,0.1,0.28438,0.0005,6.15075]
[1776827552674,37.24,77611.19,0.1,0.28438,0.0005,6.15075]
[1776827552747,37.24,77611.19,0.1,0.28438,0.0005,6.15075]
[1776827552887,37.24,77611.19,0.1,0.28438,0.0005,6.15075]
[1776827553327,37.24,77611.47,0.1,0.28453,0.0005,6.15235]
[1776827554333,37.25,77626.79,0.1,0.29228,0.00051,6.23199]
[1776827555495,37.25,77626.79,0.1,0.29228,0.00051,6.23199]
[1776827555341,37.25,77631.8,0.1,0.29484,0.00051,6.25756]
[1776827555535,37.25,77631.8,0.1,0.29484,0.00051,6.25756]
[1776827555569,37.25,77631.8,0.1,0.29484,0.00051,6.25756]
[1776827555704,37.25,77631.8,0.1,0.29484,0.00051,6.25756]
[1776827555777,37.25,77631.8,0.1,0.29484,0.00051,6.25756]
[1776827556348,37.24,77632.12,0.1,0.29499,0.00051,6.25907]
[1776827558095,37.24,77631.88,0.1,0.29486,0.00051,6.25775]
[1776827558663,37.24,77631.46,0.1,0.29463,0.00051,6.25552]
[1776827559370,37.24,77631.9,0.1,0.29485,0.00051,6.25771]
[1776827561383,37.24,77629.51,0.1,0.29362,0.00051,6.24547]
[1776827562689,37.23,77629.4,0.1,0.29356,0.00051,6.24481]
[1776827562703,37.23,77629.4,0.1,0.29356,0.00051,6.24481]
[1776827562922,37.23,77629.4,0.1,0.29356,0.00051,6.24481]
[1776827562977,37.23,77629.4,0.1,0.29356,0.00051,6.24481]
[1776827563490,37.23,77628.63,0.1,0.29316,0.00051,6.24078]
[1776827563927,37.23,77628.63,0.1,0.29316,0.00051,6.24078]
[1776827563986,37.23,77628.63,0.1,0.29316,0.00051,6.24078]
[1776827564748,37.23,77628.63,0.1,0.29315,0.00051,6.24068]
[1776827565477,37.23,77628.23,0.1,0.29293,0.00051,6.23854]
[1776827565891,37.23,77628.23,0.1,0.29293,0.00051,6.23854]
[1776827566419,37.23,77628.23,0.1,0.29292,0.00051,6.23844]
[1776827569148,37.22,77626.37,0.1,0.29196,0.00051,6.22872]
[1776827569162,37.22,77626.37,0.1,0.29196,0.00051,6.22872]
[1776827569694,37.22,77627.95,0.1,0.29275,0.00051,6.23673]
[1776827569701,37.22,77627.95,0.1,0.29275,0.00051,6.23673]
[1776827570484,37.22,77628.39,0.1,0.29297,0.00051,6.23894]
[1776827572842,37.22,77628.51,0.1,0.29302,0.00051,6.23947]
[1776827573467,37.22,77627.66,0.1,0.29258,0.00051,6.23502]
[1776827578502,37.21,77626.5,0.1,0.29194,0.00051,6.22857]
[1776827581326,37.2,77626.01,0.1,0.29167,0.00051,6.22585]
[1776827581334,37.2,77626.01,0.1,0.29167,0.00051,6.22585]
[1776827581343,37.2,77626.01,0.1,0.29167,0.00051,6.22585]
[1776827581428,37.2,77626.01,0.1,0.29167,0.00051,6.22585]
[1776827581458,37.2,77626.01,0.1,0.29167,0.00051,6.22585]
[1776827581488,37.2,77626.01,0.1,0.29167,0.00051,6.22585]
[1776827581524,37.2,77625.87,0.1,0.29159,0.00051,6.22503]
[1776827582529,37.2,77619.57,0.1,0.28839,0.00051,6.19237]
[1776827582967,37.2,77619.57,0.1,0.28839,0.00051,6.19237]
[1776827582983,37.2,77619.57,0.1,0.28839,0.00051,6.19237]
[1776827583069,37.2,77610.46,0.1,0.28379,0.0005,6.1446]
[1776827583620,37.2,77610.46,0.1,0.28379,0.0005,6.1446]
[1776827583636,37.2,77610.46,0.1,0.28379,0.0005,6.1446]
[1776827583959,37.2,77610.46,0.1,0.28379,0.0005,6.1446]
[1776827584040,37.2,77610.46,0.1,0.28379,0.0005,6.1446]
[1776827584229,37.2,77610.46,0.1,0.28379,0.0005,6.1446]
[1776827584433,37.2,77606.66,0.1,0.28188,0.0005,6.12435]
[1776827584958,37.2,77606.66,0.1,0.28188,0.0005,6.12435]
[1776827585013,37.2,77606.66,0.1,0.28188,0.0005,6.12435]
[1776827585332,37.2,77606.66,0.1,0.28188,0.0005,6.12435]
[1776827585409,37.2,77606.66,0.1,0.28188,0.0005,6.12435]
[1776827585433,37.2,77611.28,0.1,0.2842,0.0005,6.14888]
[1776827585561,37.2,77616.91,0.1,0.28704,0.0005,6.17845]
[1776827587091,37.2,77616.91,0.1,0.28704,0.0005,6.17845]
[1776827587125,37.2,77616.91,0.1,0.28704,0.0005,6.17845]
[1776827587161,37.2,77616.91,0.1,0.28704,0.0005,6.17845]
[1776827587205,37.2,77616.91,0.1,0.28704,0.0005,6.17845]
[1776827587247,37.2,77616.91,0.1,0.28704,0.0005,6.17845]
[1776827587411,37.2,77616.91,0.1,0.28704,0.0005,6.17845]
[1776827587456,37.2,77616.91,0.1,0.28704,0.0005,6.17845]
[1776827587513,37.2,77620.38,0.1,0.2888,0.00051,6.1966]
[1776827589613,37.2,77621.96,0.1,0.28958,0.00051,6.20463]
[1776827589685,37.2,77621.96,0.1,0.28958,0.00051,6.20463]
[1776827591425,37.19,77619.48,0.1,0.28831,0.00051,6.19161]
[1776827592188,37.19,77619.48,0.1,0.28831,0.00051,6.19161]
[1776827592258,37.19,77619.48,0.1,0.28831,0.00051,6.19161]
[1776827592449,37.19,77614.85,0.1,0.28597,0.0005,6.16737]
[1776827595620,37.2,77620.17,0.1,0.28868,0.00051,6.19536]
[1776827601411,37.2,77618.63,0.1,0.28792,0.00051,6.18761]
[1776827602177,37.2,77619.4,0.1,0.28832,0.00051,6.19168]
[1776827602242,37.2,77619.68,0.1,0.28846,0.00051,6.19313]
[1776827603079,37.2,77619.68,0.1,0.28846,0.00051,6.19313]
[1776827603104,37.2,77619.68,0.1,0.28846,0.00051,6.19313]
[1776827603148,37.2,77619.68,0.1,0.28846,0.00051,6.19313]
[1776827603220,37.2,77619.68,0.1,0.28846,0.00051,6.19313]
[1776827603356,37.2,77619.68,0.1,0.28846,0.00051,6.19313]
[1776827603457,37.2,77619.52,0.1,0.28837,0.00051,6.19223]
[1776827605585,37.2,77619.2,0.1,0.2882,0.00051,6.19042]
[1776827605803,37.2,77619.1,0.1,0.28815,0.00051,6.1899]
[1776827611189,37.19,77618.51,0.1,0.28782,0.00051,6.18655]
[1776827611290,37.19,77618.43,0.1,0.28743,0.00051,6.17178]
[1776827615798,37.19,77618.64,0.1,0.28752,0.00051,6.17269]
[1776827615874,37.19,77618.64,0.1,0.28752,0.00051,6.17269]
[1776827616573,37.19,77619.2,0.1,0.28779,0.00051,6.17549]
[1776827622199,37.19,77620.99,0.1,0.28873,0.00051,6.18513]
[1776827624766,37.2,77619.74,0.1,0.28811,0.00051,6.17881]
[1776827624835,37.2,77619.74,0.1,0.28811,0.00051,6.17881]
[1776827625253,37.2,77619.74,0.1,0.28811,0.00051,6.17881]
[1776827625314,37.19,77614.18,0.1,0.2853,0.0005,6.14968]
[1776827625784,37.19,77614.18,0.1,0.2853,0.0005,6.14968]
[1776827626581,37.19,77614.18,0.1,0.2853,0.0005,6.14968]
[1776827626286,37.19,77601.38,0.1,0.27888,0.0005,6.08163]
[1776827626654,37.19,77601.38,0.1,0.27888,0.0005,6.08163]
[1776827627288,37.19,77601.38,0.1,0.27888,0.0005,6.08163]
[1776827627368,37.19,77601.38,0.1,0.27888,0.0005,6.08163]
[1776827627520,37.19,77601.38,0.1,0.27888,0.0005,6.08163]
[1776827627456,37.19,77587.95,0.1,0.2722,0.00049,6.00859]
[1776827627755,37.19,77587.95,0.1,0.2722,0.00049,6.00859]
[1776827627900,37.19,77587.95,0.1,0.2722,0.00049,6.00859]
[1776827628035,37.19,77587.95,0.1,0.2722,0.00049,6.00859]
[1776827628185,37.19,77587.95,0.1,0.2722,0.00049,6.00859]
[1776827628223,37.19,77587.95,0.1,0.2722,0.00049,6.00859]
[1776827628321,37.19,77587.95,0.1,0.2722,0.00049,6.00859]
[1776827628422,37.19,77577.58,0.1,0.2671,0.00049,5.95115]
[1776827628825,37.19,77577.58,0.1,0.2671,0.00049,5.95115]
[1776827629192,37.19,77577.58,0.1,0.2671,0.00049,5.95115]
[1776827629504,37.19,77560.75,0.1,0.25894,0.00048,5.85617]
[1776827630060,37.19,77545.66,0.1,0.25173,0.00047,5.76927]
[1776827631170,37.19,77545.66,0.1,0.25173,0.00047,5.76927]
[1776827631494,37.19,77545.66,0.1,0.25173,0.00047,5.76927]
[1776827631590,37.19,77545.66,0.1,0.25173,0.00047,5.76927]
[1776827631572,37.19,77540.07,0.1,0.24908,0.00047,5.73662]
[1776827632167,37.19,77535.48,0.1,0.24692,0.00047,5.7097]
[1776827637522,37.19,77534.3,0.1,0.24638,0.00047,5.70289]
[1776827637766,37.19,77532.18,0.1,0.24539,0.00047,5.69041]
[1776827638300,37.19,77532.34,0.1,0.24547,0.00047,5.69137]
[1776827639728,37.19,77532.34,0.1,0.24547,0.00047,5.69137]
[1776827639740,37.19,77532.34,0.1,0.24547,0.00047,5.69137]
[1776827639944,37.19,77531.1,0.1,0.24489,0.00047,5.68406]
[1776827641636,37.19,77531.48,0.1,0.24507,0.00047,5.68633]
[1776827641781,37.19,77531.48,0.1,0.24507,0.00047,5.68633]
[1776827641958,37.19,77533.01,0.1,0.24579,0.00047,5.69539]
[1776827643307,37.19,77536.11,0.1,0.24724,0.00047,5.71367]
[1776827644307,37.19,77538.48,0.1,0.24836,0.00047,5.72758]
[1776827645758,37.19,77538.54,0.1,0.24838,0.00047,5.72792]
[1776827646274,37.19,77538.54,0.1,0.24838,0.00047,5.72792]
[1776827646361,37.19,77538.54,0.1,0.24838,0.00047,5.72792]
[1776827646517,37.19,77537.56,0.1,0.24792,0.00047,5.72216]
[1776827647264,37.19,77534.88,0.1,0.24666,0.00047,5.70641]
[1776827648034,37.19,77534.88,0.1,0.24666,0.00047,5.70641]
[1776827648086,37.19,77534.88,0.1,0.24666,0.00047,5.70641]
[1776827648293,37.19,77534.88,0.1,0.24666,0.00047,5.70641]
[1776827648572,37.19,77534.88,0.1,0.24666,0.00047,5.70641]
[1776827648596,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827648719,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827648780,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827648816,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827648862,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827648958,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827649082,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827649183,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827649429,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827649507,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827649547,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827649558,37.19,77532.16,0.1,0.24539,0.00047,5.69039]
[1776827649516,37.19,77559.66,0.1,0.25843,0.00048,5.85013]
[1776827649928,37.19,77559.66,0.1,0.25843,0.00048,5.85013]
[1776827650477,37.19,77559.66,0.1,0.25843,0.00048,5.85013]
[1776827650572,37.2,77582.82,0.1,0.2697,0.00049,5.98053]
[1776827652035,37.2,77585.76,0.1,0.27114,0.00049,5.99674]
[1776827657185,37.2,77585.25,0.1,0.27091,0.00049,5.99411]
[1776827657282,37.2,77588.54,0.1,0.27254,0.00049,6.01228]
[1776827663447,37.2,77590.89,0.1,0.27371,0.00049,6.02534]
[1776827666792,37.2,77590.75,0.1,0.27365,0.00049,6.02463]
[1776827666947,37.2,77590.75,0.1,0.27365,0.00049,6.02463]
[1776827667280,37.2,77590.75,0.1,0.27365,0.00049,6.02463]
[1776827667382,37.21,77592.72,0.1,0.27463,0.0005,6.03543]
[1776827669492,37.21,77592.72,0.1,0.27463,0.0005,6.03543]
[1776827669552,37.21,77592.72,0.1,0.27463,0.0005,6.03543]
[1776827669593,37.21,77599.62,0.1,0.27806,0.0005,6.07279]
[1776827670483,37.21,77599.62,0.1,0.27806,0.0005,6.07279]
[1776827670576,37.21,77599.62,0.1,0.27806,0.0005,6.07279]
[1776827670622,37.21,77600.45,0.1,0.27847,0.0005,6.07725]
[1776827670757,37.21,77600.45,0.1,0.27847,0.0005,6.07725]
[1776827671512,37.2,77592.8,0.1,0.27431,0.0005,6.02136]
[1776827672578,37.2,77592.8,0.1,0.27431,0.0005,6.02136]
[1776827672595,37.2,77592.8,0.1,0.27431,0.0005,6.02136]
[1776827672715,37.2,77592.8,0.1,0.27431,0.0005,6.02136]
[1776827673378,37.2,77592.8,0.1,0.27431,0.0005,6.02136]
[1776827673479,37.2,77587.72,0.1,0.27179,0.00049,5.99349]
[1776827674151,37.2,77587.72,0.1,0.27179,0.00049,5.99349]
[1776827675181,37.2,77585.7,0.1,0.27079,0.00049,5.98236]
[1776827675331,37.2,77585.7,0.1,0.27079,0.00049,5.98236]
[1776827675386,37.2,77583.36,0.1,0.26964,0.00049,5.96945]
[1776827676603,37.2,77580.13,0.1,0.26805,0.00049,5.95156]
[1776827678155,37.2,77580.13,0.1,0.26805,0.00049,5.95151]
[1776827678256,37.2,77578.29,0.1,0.26715,0.00049,5.94131]
[1776827678916,37.2,77578.29,0.1,0.26715,0.00049,5.94131]
[1776827678953,37.2,77578.29,0.1,0.26715,0.00049,5.94131]
[1776827679026,37.2,77578.29,0.1,0.26715,0.00049,5.94131]
[1776827679036,37.2,77578.29,0.1,0.26715,0.00049,5.94131]
[1776827679432,37.2,77568.11,0.1,0.2622,0.00048,5.88424]
[1776827679921,37.2,77568.11,0.1,0.2622,0.00048,5.88424]
[1776827680280,37.2,77560.1,0.1,0.25832,0.00048,5.83867]
[1776827682240,37.2,77560.1,0.1,0.25832,0.00048,5.83865]
[1776827682615,37.2,77560.1,0.1,0.25832,0.00048,5.83865]
[1776827682578,37.2,77564.27,0.1,0.26033,0.00048,5.86237]
[1776827683002,37.2,77564.27,0.1,0.26033,0.00048,5.86237]
[1776827683339,37.21,77585.29,0.1,0.2706,0.00049,5.98024]
[1776827684618,37.21,77593.09,0.1,0.27446,0.0005,6.02307]
[1776827684808,37.21,77593.09,0.1,0.27446,0.0005,6.02307]
[1776827688164,37.21,77594.38,0.1,0.27511,0.0005,6.03016]
[1776827688220,37.21,77594.38,0.1,0.27511,0.0005,6.03016]
[1776827688300,37.21,77600.38,0.1,0.27809,0.0005,6.06262]
[1776827689473,37.21,77600.38,0.1,0.27809,0.0005,6.06262]
[1776827689505,37.21,77600.38,0.1,0.27809,0.0005,6.06262]
[1776827689515,37.21,77600.38,0.1,0.27809,0.0005,6.06262]
[1776827689574,37.21,77604.06,0.1,0.27994,0.0005,6.08248]
[1776827691328,37.21,77605.53,0.1,0.28069,0.0005,6.0904]
[1776827691355,37.21,77605.53,0.1,0.28069,0.0005,6.0904]
[1776827691454,37.21,77605.88,0.1,0.28087,0.0005,6.09231]
[1776827693194,37.21,77605.88,0.1,0.28087,0.0005,6.09236]
[1776827693667,37.21,77604.35,0.1,0.28011,0.0005,6.08423]
[1776827694388,37.21,77604.35,0.1,0.28011,0.0005,6.08423]
[1776827694403,37.21,77605.14,0.1,0.28051,0.0005,6.08851]
[1776827696474,37.22,77602.0,0.1,0.27895,0.0005,6.07179]
[1776827700275,37.22,77600.2,0.1,0.27807,0.0005,6.06232]
[1776827700346,37.22,77600.2,0.1,0.27807,0.0005,6.06232]
[1776827700532,37.22,77600.2,0.1,0.27807,0.0005,6.06232]
[1776827700547,37.22,77598.93,0.1,0.27743,0.0005,6.05548]
[1776827701174,37.22,77598.93,0.1,0.27743,0.0005,6.05548]
[1776827701457,37.22,77598.93,0.1,0.27743,0.0005,6.05548]
[1776827701474,37.22,77598.93,0.1,0.27743,0.0005,6.05548]
[1776827701489,37.22,77598.93,0.1,0.27743,0.0005,6.05548]
[1776827701630,37.22,77591.88,0.1,0.27393,0.0005,6.01724]
[1776827702389,37.22,77587.05,0.1,0.27154,0.00049,5.99077]
[1776827705722,37.22,77586.57,0.1,0.27131,0.00049,5.98815]
[1776827705851,37.22,77586.57,0.1,0.27131,0.00049,5.98815]
[1776827706418,37.22,77583.92,0.1,0.27001,0.00049,5.97358]
[1776827706713,37.22,77583.92,0.1,0.27001,0.00049,5.97358]
[1776827706783,37.22,77583.92,0.1,0.27001,0.00049,5.97358]
[1776827707424,37.22,77580.25,0.1,0.26821,0.00049,5.95331]
[1776827708559,37.22,77580.25,0.1,0.26821,0.00049,5.95331]
[1776827708614,37.22,77580.25,0.1,0.26821,0.00049,5.95331]
[1776827708639,37.22,77581.73,0.1,0.26894,0.00049,5.96156]
[1776827709279,37.22,77581.73,0.1,0.26894,0.00049,5.96156]
[1776827709320,37.22,77581.73,0.1,0.26894,0.00049,5.96156]
[1776827709451,37.22,77581.73,0.1,0.26894,0.00049,5.96156]
[1776827709668,37.22,77581.73,0.1,0.26894,0.00049,5.96156]
[1776827709675,37.22,77571.53,0.1,0.26395,0.00049,5.90461]
[1776827709726,37.22,77571.53,0.1,0.26395,0.00049,5.90461]
[1776827709765,37.22,77571.53,0.1,0.26395,0.00049,5.90461]
[1776827710634,37.22,77561.75,0.1,0.25922,0.00048,5.84929]
[1776827711035,37.22,77561.75,0.1,0.25922,0.00048,5.84929]
[1776827711563,37.22,77557.38,0.1,0.25712,0.00048,5.82433]
[1776827713200,37.22,77557.38,0.1,0.25712,0.00048,5.82434]
[1776827717685,37.22,77556.17,0.1,0.25655,0.00048,5.81747]
[1776827718475,37.22,77554.07,0.1,0.25554,0.00048,5.80544]
[1776827718485,37.22,77554.07,0.1,0.25554,0.00048,5.80544]
[1776827718690,37.22,77554.07,0.1,0.25554,0.00048,5.80544]
[1776827719514,37.22,77553.32,0.1,0.25519,0.00048,5.80119]
[1776827719966,37.22,77553.32,0.1,0.25519,0.00048,5.80119]
[1776827719978,37.22,77553.32,0.1,0.25519,0.00048,5.80119]
[1776827720075,37.22,77553.32,0.1,0.25519,0.00048,5.80119]
[1776827720629,37.22,77543.23,0.1,0.25039,0.00047,5.74275]
[1776827721469,37.22,77543.23,0.1,0.25039,0.00047,5.74275]
[1776827721547,37.22,77543.23,0.1,0.25039,0.00047,5.74275]
[1776827721607,37.22,77537.17,0.1,0.24753,0.00047,5.70726]
[1776827722056,37.22,77537.17,0.1,0.24753,0.00047,5.70726]
[1776827722122,37.22,77537.17,0.1,0.24753,0.00047,5.70726]
[1776827722540,37.22,77537.17,0.1,0.24752,0.00047,5.70721]
[1776827723648,37.22,77543.36,0.1,0.25044,0.00047,5.74342]
[1776827724801,37.22,77543.36,0.1,0.25044,0.00047,5.74342]
[1776827725561,37.22,77541.88,0.1,0.24975,0.00047,5.7348]
[1776827728588,37.22,77539.43,0.1,0.24859,0.00047,5.72054]
[1776827732152,37.22,77540.11,0.1,0.24854,0.00047,5.70987]
[1776827734355,37.22,77539.04,0.1,0.24804,0.00047,5.70367]
[1776827737832,37.23,77542.75,0.1,0.2498,0.00047,5.72547]
[1776827737871,37.23,77542.75,0.1,0.2498,0.00047,5.72547]
[1776827737883,37.23,77542.75,0.1,0.2498,0.00047,5.72547]
[1776827737885,37.23,77542.75,0.1,0.2498,0.00047,5.72547]
[1776827738667,37.23,77542.75,0.1,0.2498,0.00047,5.72547]
[1776827738673,37.23,77542.51,0.1,0.24969,0.00047,5.7241]
[1776827738851,37.23,77542.51,0.1,0.24969,0.00047,5.7241]
[1776827738941,37.23,77542.51,0.1,0.24969,0.00047,5.7241]
[1776827739048,37.23,77542.51,0.1,0.24969,0.00047,5.7241]
[1776827739072,37.23,77542.51,0.1,0.24969,0.00047,5.7241]
[1776827739286,37.23,77542.51,0.1,0.24969,0.00047,5.7241]
[1776827739658,37.23,77542.73,0.1,0.2498,0.00047,5.72541]
[1776827740691,37.23,77558.59,0.1,0.25736,0.00048,5.81703]
[1776827740927,37.23,77558.59,0.1,0.25736,0.00048,5.81703]
[1776827740999,37.23,77558.59,0.1,0.25736,0.00048,5.81703]
[1776827741002,37.23,77558.59,0.1,0.25736,0.00048,5.81703]
[1776827741673,37.23,77558.59,0.1,0.25736,0.00048,5.81705]
[1776827741926,37.23,77558.59,0.1,0.25736,0.00048,5.81705]
[1776827742681,37.23,77556.26,0.1,0.25625,0.00048,5.80373]
[1776827743687,37.23,77549.8,0.1,0.25316,0.00048,5.76658]
[1776827745701,37.23,77547.58,0.1,0.2521,0.00048,5.75371]
[1776827747021,37.23,77546.61,0.1,0.25165,0.00048,5.74818]
[1776827747715,37.23,77546.54,0.1,0.25163,0.00048,5.74787]
[1776827748032,37.23,77546.54,0.1,0.25163,0.00048,5.74787]
[1776827748561,37.23,77546.54,0.1,0.25163,0.00048,5.74787]
[1776827750100,37.23,77545.17,0.1,0.25099,0.00047,5.74011]
[1776827750127,37.23,77545.17,0.1,0.25099,0.00047,5.74011]
[1776827750306,37.23,77545.17,0.1,0.25099,0.00047,5.74011]
[1776827750665,37.23,77545.17,0.1,0.25099,0.00047,5.74011]
[1776827750709,37.23,77545.17,0.1,0.25099,0.00047,5.74011]
[1776827751870,37.24,77542.03,0.1,0.24951,0.00047,5.72193]
[1776827754799,37.24,77542.78,0.1,0.24988,0.00047,5.7264]
[1776827754839,37.24,77542.78,0.1,0.24988,0.00047,5.7264]
[1776827754896,37.24,77542.78,0.1,0.24988,0.00047,5.7264]
[1776827754900,37.24,77542.07,0.1,0.24954,0.00047,5.72219]
[1776827757230,37.24,77542.07,0.1,0.24953,0.00047,5.72213]
[1776827757315,37.24,77542.07,0.1,0.24953,0.00047,5.72213]
[1776827757417,37.23,77542.74,0.1,0.24984,0.00047,5.72591]
[1776827758536,37.23,77542.74,0.1,0.24984,0.00047,5.72591]
[1776827758638,37.23,77541.63,0.1,0.24931,0.00047,5.71937]
[1776827761817,37.23,77538.04,0.1,0.2476,0.00047,5.69822]
[1776827766671,37.23,77538.57,0.1,0.24784,0.00047,5.7012]
[1776827766831,37.23,77538.61,0.1,0.24785,0.00047,5.70135]
[1776827767218,37.23,77538.61,0.1,0.24785,0.00047,5.70135]
[1776827767582,37.23,77538.61,0.1,0.24785,0.00047,5.70135]
[1776827767622,37.23,77538.61,0.1,0.24785,0.00047,5.70135]
[1776827767636,37.23,77531.2,0.1,0.24437,0.00047,5.65773]
[1776827768177,37.23,77531.2,0.1,0.24437,0.00047,5.65773]
[1776827768214,37.23,77531.2,0.1,0.24437,0.00047,5.65773]
[1776827768716,37.23,77531.2,0.1,0.24437,0.00047,5.65773]
[1776827768246,37.23,77526.7,0.1,0.24227,0.00047,5.63106]
[1776827768789,37.23,77526.7,0.1,0.24227,0.00047,5.63106]
[1776827769152,37.23,77526.7,0.1,0.24227,0.00047,5.63106]
[1776827769266,37.23,77526.7,0.1,0.24227,0.00047,5.63106]
[1776827769363,37.23,77529.46,0.1,0.24355,0.00047,5.64733]
[1776827770046,37.23,77529.46,0.1,0.24355,0.00047,5.64733]
[1776827770105,37.23,77529.46,0.1,0.24355,0.00047,5.64733]
[1776827770257,37.23,77529.46,0.1,0.24355,0.00047,5.64733]
[1776827770456,37.23,77529.46,0.1,0.24355,0.00047,5.64733]
[1776827770504,37.23,77527.95,0.1,0.24285,0.00047,5.63841]
[1776827771536,37.23,77527.95,0.1,0.24285,0.00047,5.63841]
[1776827771582,37.23,77527.95,0.1,0.24285,0.00047,5.63841]
[1776827771591,37.23,77527.95,0.1,0.24285,0.00047,5.63841]
[1776827771594,37.23,77527.95,0.1,0.24285,0.00047,5.63841]
[1776827771595,37.23,77519.56,0.1,0.23896,0.00046,5.58846]
[1776827771949,37.23,77519.56,0.1,0.23896,0.00046,5.58846]
[1776827772004,37.23,77519.56,0.1,0.23896,0.00046,5.58846]
[1776827772210,37.23,77512.32,0.1,0.23562,0.00046,5.54498]
[1776827773319,37.23,77512.32,0.1,0.23562,0.00046,5.54498]
[1776827773419,37.23,77510.38,0.1,0.23473,0.00046,5.53326]
[1776827774994,37.23,77510.05,0.1,0.23457,0.00046,5.53119]
[1776827775521,37.23,77509.53,0.1,0.23433,0.00046,5.52798]
[1776827775959,37.23,77509.53,0.1,0.23433,0.00046,5.52798]
[1776827775965,37.23,77509.53,0.1,0.23433,0.00046,5.52798]
[1776827776067,37.23,77503.9,0.1,0.23176,0.00045,5.49386]
[1776827777312,37.23,77503.9,0.1,0.23176,0.00045,5.49386]
[1776827777464,37.23,77503.9,0.1,0.23176,0.00045,5.49386]
[1776827777565,37.22,77504.01,0.1,0.23181,0.00045,5.49442]
[1776827777959,37.22,77504.01,0.1,0.23181,0.00045,5.49442]
[1776827779323,37.22,77502.18,0.1,0.23097,0.00045,5.4833]
[1776827781582,37.22,77498.71,0.1,0.2294,0.00045,5.46205]
[1776827782144,37.22,77498.71,0.1,0.2294,0.00045,5.46205]
[1776827782634,37.22,77496.27,0.1,0.22829,0.00045,5.44714]
[1776827783872,37.22,77495.27,0.1,0.22784,0.00045,5.44103]
[1776827784074,37.22,77490.57,0.1,0.22573,0.00045,5.4122]
[1776827788559,37.23,77495.48,0.1,0.22795,0.00045,5.44254]
[1776827789485,37.23,77495.48,0.1,0.22795,0.00045,5.44254]
[1776827789525,37.23,77495.48,0.1,0.22795,0.00045,5.44254]
[1776827791686,37.23,77484.54,0.1,0.22266,0.00045,5.36032]
[1776827792430,37.23,77484.54,0.1,0.22266,0.00045,5.36032]
[1776827792465,37.23,77484.54,0.1,0.22266,0.00045,5.36032]
[1776827792741,37.23,77484.54,0.1,0.22266,0.00045,5.36032]
[1776827792509,37.23,77478.12,0.1,0.21981,0.00044,5.32053]
[1776827792790,37.23,77478.12,0.1,0.21981,0.00044,5.32053]
[1776827793670,37.23,77478.12,0.1,0.21981,0.00044,5.32053]
[1776827793781,37.23,77478.12,0.1,0.21981,0.00044,5.32053]
[1776827793762,37.23,77475.06,0.1,0.21846,0.00044,5.30162]
[1776827793952,37.23,77475.06,0.1,0.21846,0.00044,5.30162]
[1776827794155,37.23,77475.06,0.1,0.21846,0.00044,5.30162]
[1776827794601,37.23,77475.06,0.1,0.21846,0.00044,5.30162]
[1776827794666,37.23,77475.06,0.1,0.21846,0.00044,5.30162]
[1776827794703,37.23,77470.76,0.1,0.21657,0.00044,5.27472]
[1776827795427,37.23,77470.76,0.1,0.21657,0.00044,5.27472]
[1776827795759,37.23,77466.61,0.1,0.21475,0.00044,5.24872]
[1776827796196,37.23,77466.61,0.1,0.21475,0.00044,5.24872]
[1776827796428,37.23,77466.61,0.1,0.21475,0.00044,5.24872]
[1776827796682,37.23,77466.55,0.1,0.21472,0.00044,5.24832]
[1776827797134,37.23,77466.55,0.1,0.21472,0.00044,5.24832]
[1776827797732,37.23,77466.55,0.1,0.21472,0.00044,5.24832]
[1776827797728,37.23,77458.37,0.1,0.21117,0.00043,5.19691]
[1776827798101,37.23,77458.37,0.1,0.21117,0.00043,5.19691]
[1776827798703,37.23,77458.37,0.1,0.21117,0.00043,5.19691]
[1776827798745,37.23,77453.12,0.1,0.20891,0.00043,5.16382]
[1776827798833,37.23,77453.12,0.1,0.20891,0.00043,5.16382]
[1776827798876,37.23,77453.12,0.1,0.20891,0.00043,5.16382]
[1776827799678,37.23,77453.12,0.1,0.20891,0.00043,5.16382]
[1776827799748,37.23,77458.2,0.1,0.2111,0.00043,5.19595]
[1776827799941,37.23,77458.2,0.1,0.2111,0.00043,5.19595]
[1776827800665,37.23,77473.33,0.1,0.21772,0.00044,5.29107]
[1776827802037,37.23,77473.33,0.1,0.21772,0.00044,5.29107]
[1776827802315,37.23,77473.33,0.1,0.21772,0.00044,5.29107]
[1776827802464,37.23,77473.33,0.1,0.21772,0.00044,5.29107]
[1776827802520,37.23,77473.33,0.1,0.21772,0.00044,5.29107]
[1776827803375,37.23,77471.29,0.1,0.21683,0.00044,5.27842]
[1776827803381,37.23,77471.29,0.1,0.21683,0.00044,5.27842]
[1776827803677,37.23,77471.29,0.1,0.21683,0.00044,5.27842]
[1776827803694,37.23,77467.71,0.1,0.21526,0.00044,5.25608]
[1776827804744,37.23,77453.39,0.1,0.20907,0.00043,5.16609]
[1776827805429,37.23,77447.78,0.1,0.20667,0.00043,5.13066]
[1776827808165,37.23,77442.8,0.1,0.20456,0.00042,5.09913]
[1776827810354,37.23,77443.34,0.1,0.20479,0.00042,5.10257]
[1776827810424,37.24,77442.18,0.1,0.2043,0.00042,5.09535]
[1776827811781,37.24,77442.18,0.1,0.2043,0.00042,5.09535]
[1776827811809,37.24,77440.78,0.1,0.20371,0.00042,5.08646]
[1776827811870,37.24,77440.78,0.1,0.20371,0.00042,5.08646]
[1776827812358,37.24,77440.78,0.1,0.20371,0.00042,5.08646]
[1776827812729,37.24,77437.28,0.1,0.20224,0.00042,5.06419]
[1776827813249,37.24,77437.28,0.1,0.20224,0.00042,5.06419]
[1776827813576,37.24,77437.28,0.1,0.20224,0.00042,5.06419]
[1776827813614,37.24,77434.13,0.1,0.20091,0.00042,5.04414]
[1776827813817,37.24,77434.13,0.1,0.20091,0.00042,5.04414]
[1776827814526,37.24,77438.23,0.1,0.20265,0.00042,5.07052]
[1776827815521,37.24,77443.41,0.1,0.20485,0.00042,5.10352]
[1776827816458,37.24,77443.41,0.1,0.20485,0.00042,5.10352]
[1776827818238,37.24,77437.45,0.1,0.20233,0.00042,5.06562]
[1776827819052,37.24,77437.45,0.1,0.20233,0.00042,5.06562]
[1776827819060,37.24,77437.45,0.1,0.20233,0.00042,5.06562]
[1776827821265,37.24,77436.96,0.1,0.20214,0.00042,5.06274]
[1776827821299,37.24,77436.96,0.1,0.20214,0.00042,5.06274]
[1776827821307,37.24,77436.96,0.1,0.20214,0.00042,5.06274]
[1776827821310,37.24,77436.96,0.1,0.20214,0.00042,5.06274]
[1776827821392,37.24,77433.9,0.1,0.20086,0.00042,5.04334]
[1776827822055,37.24,77433.9,0.1,0.20086,0.00042,5.04334]
[1776827822086,37.24,77433.9,0.1,0.20086,0.00042,5.04334]
[1776827822269,37.24,77433.9,0.1,0.20086,0.00042,5.04334]
[1776827824746,37.25,77431.55,0.1,0.1999,0.00042,5.02865]
[1776827824792,37.25,77435.09,0.1,0.2014,0.00042,5.0515]
[1776827825123,37.25,77435.09,0.1,0.2014,0.00042,5.0515]
[1776827825217,37.25,77435.09,0.1,0.2014,0.00042,5.0515]
[1776827825571,37.25,77448.77,0.1,0.20721,0.00043,5.13867]
[1776827825899,37.25,77448.77,0.1,0.20721,0.00043,5.13867]
[1776827826494,37.25,77459.02,0.1,0.21162,0.00043,5.20346]
[1776827827612,37.25,77461.96,0.1,0.2129,0.00043,5.22197]
[1776827828024,37.25,77461.96,0.1,0.2129,0.00043,5.22197]
[1776827828363,37.25,77459.96,0.1,0.21203,0.00043,5.20941]
[1776827829816,37.25,77459.96,0.1,0.21203,0.00043,5.20941]
[1776827830016,37.25,77459.96,0.1,0.21203,0.00043,5.20944]
[1776827830087,37.25,77459.96,0.1,0.21203,0.00043,5.20944]
[1776827830448,37.25,77459.96,0.1,0.21203,0.00043,5.20944]
[1776827830670,37.25,77459.96,0.1,0.21203,0.00043,5.20944]
[1776827830710,37.26,77470.23,0.1,0.21652,0.00044,5.27395]
[1776827830844,37.26,77470.23,0.1,0.21652,0.00044,5.27395]
[1776827831716,37.26,77483.25,0.1,0.22227,0.00044,5.35491]
[1776827833410,37.26,77485.51,0.1,0.22327,0.00045,5.36885]
[1776827834460,37.26,77486.41,0.1,0.22368,0.00045,5.37449]
[1776827834534,37.26,77485.73,0.1,0.22338,0.00045,5.37038]
[1776827835055,37.26,77485.73,0.1,0.22338,0.00045,5.37038]
[1776827835081,37.26,77485.73,0.1,0.22338,0.00045,5.37038]
[1776827835662,37.26,77480.94,0.1,0.22126,0.00044,5.34086]
[1776827838248,37.26,77479.34,0.1,0.22057,0.00044,5.33121]
[1776827838626,37.26,77479.48,0.1,0.22064,0.00044,5.33221]
[1776827841400,37.27,77483.06,0.1,0.22226,0.00044,5.35476]
[1776827842284,37.27,77483.06,0.1,0.22226,0.00044,5.35476]
[1776827844256,37.27,77483.26,0.1,0.22236,0.00044,5.35621]
[1776827844738,37.27,77483.27,0.1,0.22238,0.00044,5.35639]
[1776827845716,37.27,77483.27,0.1,0.22238,0.00044,5.35639]
[1776827850348,37.27,77481.82,0.1,0.22174,0.00044,5.34755]
[1776827850706,37.27,77481.82,0.1,0.22174,0.00044,5.34755]
[1776827850716,37.27,77481.82,0.1,0.22174,0.00044,5.34755]
[1776827850781,37.27,77481.82,0.1,0.22174,0.00044,5.34755]
[1776827850813,37.27,77476.1,0.1,0.2192,0.00044,5.31199]
[1776827850850,37.27,77476.1,0.1,0.2192,0.00044,5.31199]
[1776827850877,37.27,77476.1,0.1,0.2192,0.00044,5.31199]
[1776827851470,37.27,77476.1,0.1,0.2192,0.00044,5.31199]
[1776827851516,37.27,77476.1,0.1,0.2192,0.00044,5.31199]
[1776827851530,37.27,77475.21,0.1,0.2184,0.00044,5.29128]
[1776827851924,37.27,77475.21,0.1,0.2184,0.00044,5.29128]
[1776827852003,37.27,77475.21,0.1,0.2184,0.00044,5.29128]
[1776827852140,37.27,77475.21,0.1,0.2184,0.00044,5.29128]
[1776827852481,37.27,77475.62,0.1,0.21858,0.00044,5.29388]
[1776827853486,37.27,77483.35,0.1,0.222,0.00044,5.34181]
[1776827854198,37.27,77483.35,0.1,0.222,0.00044,5.34181]
[1776827854242,37.27,77483.35,0.1,0.222,0.00044,5.34181]
[1776827854319,37.27,77483.35,0.1,0.222,0.00044,5.34181]
[1776827854535,37.27,77483.35,0.1,0.222,0.00044,5.34181]
[1776827854553,37.27,77483.35,0.1,0.222,0.00044,5.34181]
[1776827854642,37.27,77483.35,0.1,0.222,0.00044,5.34181]
[1776827854809,37.27,77486.23,0.1,0.22328,0.00045,5.35946]
[1776827855709,37.27,77479.51,0.1,0.22028,0.00044,5.31776]
[1776827856984,37.27,77479.51,0.1,0.22028,0.00044,5.31777]
[1776827857596,37.27,77476.79,0.1,0.21908,0.00044,5.30091]
[1776827858273,37.27,77476.79,0.1,0.21908,0.00044,5.30091]
[1776827858523,37.27,77476.91,0.1,0.21913,0.00044,5.30168]
[1776827860588,37.27,77478.72,0.1,0.21994,0.00044,5.31295]
[1776827860673,37.27,77480.4,0.1,0.22068,0.00044,5.32338]
[1776827862607,37.27,77480.4,0.1,0.22068,0.00044,5.32338]
[1776827862687,37.27,77484.08,0.1,0.22232,0.00045,5.34614]
[1776827863185,37.27,77484.08,0.1,0.22232,0.00045,5.34614]
[1776827863256,37.27,77484.08,0.1,0.22232,0.00045,5.34614]
[1776827864592,37.27,77484.08,0.1,0.22231,0.00045,5.34612]
[1776827864608,37.27,77484.08,0.1,0.22231,0.00045,5.34612]
[1776827864851,37.27,77478.06,0.1,0.21963,0.00044,5.30861]
[1776827864995,37.27,77478.06,0.1,0.21963,0.00044,5.30861]
[1776827865022,37.27,77478.06,0.1,0.21963,0.00044,5.30861]
[1776827866268,37.27,77478.06,0.1,0.21961,0.00044,5.3084]
[1776827866281,37.27,77478.06,0.1,0.21961,0.00044,5.3084]
[1776827866578,37.26,77479.52,0.1,0.22024,0.00044,5.31725]
[1776827867427,37.26,77479.52,0.1,0.22024,0.00044,5.31725]
[1776827867456,37.26,77479.52,0.1,0.22024,0.00044,5.31725]
[1776827868641,37.26,77478.91,0.1,0.21996,0.00044,5.31325]
[1776827868742,37.26,77478.67,0.1,0.21984,0.00044,5.31155]
[1776827870052,37.26,77478.76,0.1,0.21986,0.00044,5.3119]
[1776827870141,37.26,77478.76,0.1,0.21986,0.00044,5.3119]
[1776827870183,37.26,77478.76,0.1,0.21986,0.00044,5.3119]
[1776827870224,37.26,77478.76,0.1,0.21986,0.00044,5.3119]
[1776827870781,37.25,77481.71,0.1,0.22115,0.00044,5.32998]
[1776827871148,37.25,77481.71,0.1,0.22115,0.00044,5.32998]
[1776827871159,37.25,77481.71,0.1,0.22115,0.00044,5.32998]
[1776827871167,37.25,77481.71,0.1,0.22115,0.00044,5.32998]
[1776827871533,37.25,77481.71,0.1,0.22115,0.00044,5.32998]
[1776827871847,37.25,77481.71,0.1,0.22115,0.00044,5.32998]
[1776827871617,37.25,77481.71,0.1,0.22115,0.00044,5.33]
[1776827872820,37.25,77481.71,0.1,0.22115,0.00044,5.33]
[1776827872797,37.25,77473.72,0.1,0.21762,0.00044,5.28037]
[1776827873567,37.25,77473.72,0.1,0.21762,0.00044,5.28037]
[1776827873668,37.25,77466.83,0.1,0.2146,0.00044,5.23729]
[1776827874800,37.25,77466.83,0.1,0.2146,0.00044,5.23729]
[1776827874817,37.25,77469.57,0.1,0.2158,0.00044,5.25443]
[1776827875875,37.25,77469.57,0.1,0.2158,0.00044,5.25441]
[1776827877748,37.25,77471.73,0.1,0.21674,0.00044,5.26787]
[1776827877757,37.25,77471.73,0.1,0.21674,0.00044,5.26787]
[1776827877800,37.25,77471.73,0.1,0.21674,0.00044,5.26787]
[1776827878740,37.25,77469.67,0.1,0.21583,0.00044,5.25496]
[1776827881151,37.25,77469.94,0.1,0.21595,0.00044,5.2566]
[1776827882915,37.25,77469.3,0.1,0.21566,0.00044,5.25255]
[1776827884697,37.25,77468.71,0.1,0.21541,0.00044,5.24884]
[1776827884751,37.25,77468.71,0.1,0.21541,0.00044,5.24884]
[1776827890064,37.25,77469.24,0.1,0.21563,0.00044,5.25205]
[1776827890623,37.25,77469.24,0.1,0.21563,0.00044,5.25205]
[1776827890833,37.25,77472.08,0.1,0.21687,0.00044,5.26975]
[1776827891491,37.25,77472.08,0.1,0.21687,0.00044,5.26975]
[1776827893103,37.25,77472.72,0.1,0.21716,0.00044,5.27376]
[1776827894604,37.25,77474.95,0.1,0.21814,0.00044,5.28771]
[1776827894615,37.25,77474.95,0.1,0.21814,0.00044,5.28771]
[1776827894649,37.25,77474.95,0.1,0.21814,0.00044,5.28771]
[1776827894774,37.25,77478.13,0.1,0.21955,0.00044,5.30752]
[1776827897180,37.25,77478.56,0.1,0.21975,0.00044,5.3103]
[1776827898950,37.25,77477.59,0.1,0.21931,0.00044,5.30421]
[1776827899809,37.25,77475.2,0.1,0.21826,0.00044,5.28939]
[1776827900796,37.25,77475.2,0.1,0.21826,0.00044,5.28939]
[1776827900852,37.25,77475.2,0.1,0.21826,0.00044,5.28939]
[1776827900865,37.25,77475.2,0.1,0.21826,0.00044,5.28939]
[1776827900916,37.25,77473.69,0.1,0.2176,0.00044,5.28004]
[1776827900985,37.25,77473.69,0.1,0.2176,0.00044,5.28004]
[1776827901228,37.25,77473.69,0.1,0.2176,0.00044,5.28004]
[1776827901823,37.25,77474.1,0.1,0.21778,0.00044,5.28265]
[1776827903005,37.25,77471.82,0.1,0.21679,0.00044,5.2685]
[1776827903099,37.25,77471.82,0.1,0.21679,0.00044,5.2685]
[1776827903185,37.25,77471.82,0.1,0.21679,0.00044,5.2685]
[1776827903242,37.25,77471.82,0.1,0.21679,0.00044,5.2685]
[1776827903837,37.25,77468.74,0.1,0.21544,0.00044,5.24935]
[1776827905119,37.26,77467.87,0.1,0.21507,0.00044,5.24401]
[1776827905851,37.26,77465.89,0.1,0.2142,0.00044,5.23159]
[1776827906326,37.26,77465.89,0.1,0.2142,0.00044,5.23159]
[1776827906374,37.26,77465.89,0.1,0.2142,0.00044,5.23159]
[1776827906857,37.26,77460.12,0.1,0.2117,0.00043,5.19539]
[1776827907272,37.26,77460.12,0.1,0.2117,0.00043,5.19539]
[1776827907345,37.26,77460.12,0.1,0.2117,0.00043,5.19539]
[1776827907348,37.26,77460.12,0.1,0.2117,0.00043,5.19539]
[1776827907479,37.26,77460.12,0.1,0.2117,0.00043,5.19539]
[1776827907866,37.26,77458.62,0.1,0.21105,0.00043,5.18599]
[1776827908872,37.25,77456.24,0.1,0.21001,0.00043,5.17091]
[1776827908923,37.25,77456.24,0.1,0.21001,0.00043,5.17091]
[1776827908941,37.25,77456.24,0.1,0.21001,0.00043,5.17091]
[1776827908981,37.25,77456.24,0.1,0.21001,0.00043,5.17091]
[1776827909886,37.26,77454.72,0.1,0.20936,0.00043,5.16138]
[1776827910886,37.26,77452.24,0.1,0.2083,0.00043,5.1458]
[1776827912902,37.26,77451.71,0.1,0.20767,0.00043,5.12739]
[1776827913912,37.26,77454.82,0.1,0.20901,0.00043,5.14711]
[1776827914063,37.26,77454.82,0.1,0.20901,0.00043,5.14711]
[1776827914726,37.26,77454.82,0.1,0.20901,0.00043,5.14711]
[1776827914914,37.26,77456.75,0.1,0.20985,0.00043,5.15935]
[1776827915741,37.26,77456.75,0.1,0.20985,0.00043,5.15935]
[1776827915816,37.26,77456.75,0.1,0.20985,0.00043,5.15935]
[1776827916359,37.26,77457.58,0.1,0.2102,0.00043,5.16449]
[1776827916928,37.26,77456.47,0.1,0.20972,0.00043,5.15755]
[1776827917935,37.26,77452.83,0.1,0.20816,0.00043,5.13463]
[1776827918055,37.26,77452.83,0.1,0.20816,0.00043,5.13463]
[1776827918088,37.26,77452.83,0.1,0.20816,0.00043,5.13463]
[1776827918201,37.26,77446.84,0.1,0.2056,0.00043,5.0967]
[1776827920068,37.26,77448.0,0.1,0.2061,0.00043,5.10411]
[1776827920130,37.26,77448.0,0.1,0.2061,0.00043,5.10411]
[1776827920169,37.26,77448.5,0.1,0.20631,0.00043,5.10728]
[1776827922302,37.26,77448.05,0.1,0.20612,0.00043,5.10452]
[1776827922383,37.26,77448.05,0.1,0.20612,0.00043,5.10452]
[1776827922408,37.26,77448.05,0.1,0.20612,0.00043,5.10452]
[1776827922676,37.26,77447.54,0.1,0.2059,0.00043,5.1012]
[1776827923716,37.26,77441.93,0.1,0.20352,0.00042,5.06571]
[1776827925173,37.26,77441.93,0.1,0.20352,0.00042,5.06571]
[1776827925199,37.26,77441.93,0.1,0.20352,0.00042,5.06571]
[1776827925683,37.27,77441.24,0.1,0.20325,0.00042,5.06164]
[1776827926542,37.27,77441.24,0.1,0.20325,0.00042,5.06164]
[1776827927352,37.27,77440.36,0.1,0.20289,0.00042,5.0562]
[1776827927359,37.27,77440.36,0.1,0.20289,0.00042,5.0562]
[1776827927608,37.27,77440.36,0.1,0.20289,0.00042,5.0562]
[1776827927626,37.27,77440.36,0.1,0.20289,0.00042,5.0562]
[1776827927710,37.27,77440.34,0.1,0.20289,0.00042,5.05623]
[1776827929088,37.27,77440.34,0.1,0.20289,0.00042,5.05623]
[1776827929122,37.27,77440.34,0.1,0.20289,0.00042,5.05623]
[1776827929742,37.27,77437.13,0.1,0.20154,0.00042,5.03583]
[1776827930070,37.27,77437.13,0.1,0.20154,0.00042,5.03583]
[1776827930346,37.27,77437.13,0.1,0.20154,0.00042,5.03583]
[1776827931738,37.27,77433.51,0.1,0.20001,0.00042,5.01262]
[1776827932262,37.27,77433.51,0.1,0.20001,0.00042,5.01262]
[1776827932386,37.27,77433.51,0.1,0.20001,0.00042,5.01262]
[1776827932538,37.27,77433.8,0.1,0.20013,0.00042,5.01442]
[1776827933833,37.27,77437.06,0.1,0.2015,0.00042,5.0353]
[1776827934054,37.27,77437.06,0.1,0.2015,0.00042,5.0353]
[1776827934063,37.27,77437.06,0.1,0.2015,0.00042,5.0353]
[1776827937753,37.27,77439.2,0.1,0.2024,0.00042,5.04879]
[1776827937828,37.26,77441.1,0.1,0.20319,0.00042,5.06071]
[1776827940927,37.26,77440.45,0.1,0.20289,0.00042,5.05628]
[1776827941767,37.26,77440.87,0.1,0.20306,0.00042,5.0588]
[1776827941869,37.26,77439.67,0.1,0.20254,0.00042,5.05102]
[1776827942697,37.26,77439.67,0.1,0.20254,0.00042,5.05102]
[1776827942711,37.26,77439.67,0.1,0.20254,0.00042,5.05102]
[1776827942799,37.26,77439.39,0.1,0.20242,0.00042,5.04909]
[1776827943260,37.26,77439.39,0.1,0.20242,0.00042,5.04909]
[1776827943296,37.26,77439.39,0.1,0.20242,0.00042,5.04909]
[1776827943723,37.26,77439.39,0.1,0.20242,0.00042,5.04909]
[1776827943825,37.26,77439.35,0.1,0.20239,0.00042,5.0487]
[1776827945349,37.26,77439.35,0.1,0.20239,0.00042,5.0487]
[1776827945391,37.26,77439.35,0.1,0.20239,0.00042,5.0487]
[1776827945886,37.26,77439.35,0.1,0.20239,0.00042,5.0487]
[1776827945906,37.26,77439.35,0.1,0.20239,0.00042,5.0487]
[1776827945907,37.25,77424.37,0.1,0.19609,0.00041,4.95255]
[1776827947543,37.25,77422.19,0.1,0.19518,0.00041,4.93841]
[1776827947829,37.25,77422.19,0.1,0.19518,0.00041,4.93841]
[1776827947875,37.25,77414.59,0.1,0.19204,0.00041,4.88937]
[1776827949813,37.25,77415.56,0.1,0.19244,0.00041,4.89556]
[1776827949844,37.25,77421.22,0.1,0.19477,0.00041,4.93207]
[1776827950214,37.25,77421.22,0.1,0.19477,0.00041,4.93207]
[1776827950262,37.25,77421.22,0.1,0.19477,0.00041,4.93207]
[1776827950363,37.25,77423.97,0.1,0.19591,0.00041,4.94973]
[1776827951480,37.25,77423.97,0.1,0.19591,0.00041,4.94973]
[1776827951581,37.25,77422.6,0.1,0.19535,0.00041,4.94099]
[1776827953617,37.25,77422.6,0.1,0.19535,0.00041,4.94099]
[1776827953866,37.25,77422.6,0.1,0.19535,0.00041,4.94104]
[1776827954360,37.25,77422.6,0.1,0.19535,0.00041,4.94104]
[1776827954382,37.25,77422.6,0.1,0.19535,0.00041,4.94104]
[1776827954424,37.25,77422.37,0.1,0.19526,0.00041,4.93959]
[1776827957109,37.25,77421.53,0.1,0.1949,0.00041,4.93406]
[1776827957910,37.25,77421.53,0.1,0.1949,0.00041,4.93406]
[1776827957974,37.25,77421.53,0.1,0.1949,0.00041,4.93406]
[1776827957945,37.25,77414.62,0.1,0.19204,0.00041,4.88935]
[1776827959274,37.25,77414.62,0.1,0.19204,0.00041,4.88935]
[1776827959347,37.25,77414.62,0.1,0.19204,0.00041,4.88935]
[1776827959454,37.25,77414.62,0.1,0.19204,0.00041,4.88935]
[1776827959495,37.25,77409.92,0.1,0.19011,0.00041,4.85888]
[1776827960973,37.25,77407.22,0.1,0.18902,0.00041,4.84156]
[1776827963273,37.25,77409.79,0.1,0.19009,0.00041,4.85845]
[1776827968650,37.25,77410.89,0.1,0.19057,0.00041,4.86604]
[1776827968661,37.25,77410.89,0.1,0.19057,0.00041,4.86604]
[1776827969299,37.26,77408.61,0.1,0.18965,0.00041,4.85156]
[1776827970180,37.26,77410.04,0.1,0.19024,0.00041,4.8608]
[1776827971423,37.26,77410.04,0.1,0.19024,0.00041,4.86093]
[1776827971429,37.26,77420.1,0.1,0.19395,0.00041,4.91051]
[1776827973346,37.26,77425.5,0.1,0.19619,0.00042,4.94534]
[1776827974054,37.26,77425.5,0.1,0.19619,0.00042,4.94534]
[1776827974360,37.26,77428.23,0.1,0.19733,0.00042,4.96286]
[1776827975540,37.26,77428.23,0.1,0.19733,0.00042,4.96286]
[1776827975641,37.26,77420.79,0.1,0.19424,0.00041,4.91512]
[1776827977374,37.26,77424.05,0.1,0.1956,0.00041,4.93611]
[1776827978383,37.26,77428.76,0.1,0.19756,0.00042,4.96633]
[1776827980137,37.26,77428.52,0.1,0.19746,0.00042,4.96478]
[1776827980400,37.26,77428.01,0.1,0.19724,0.00042,4.9615]
[1776827982301,37.26,77426.59,0.1,0.19665,0.00042,4.95238]
[1776827982345,37.26,77426.59,0.1,0.19665,0.00042,4.95238]
[1776827982391,37.26,77426.59,0.1,0.19665,0.00042,4.95238]
[1776827982416,37.26,77425.33,0.1,0.19613,0.00042,4.9443]
[1776827984427,37.26,77416.9,0.1,0.19265,0.00041,4.89022]
[1776827985418,37.26,77416.9,0.1,0.19265,0.00041,4.89022]
[1776827988416,37.27,77417.24,0.1,0.19281,0.00041,4.89266]
[1776827988472,37.27,77417.81,0.1,0.19304,0.00041,4.8964]
[1776827990434,37.27,77417.29,0.1,0.19284,0.00041,4.89312]
[1776827990493,37.27,77417.67,0.1,0.19299,0.00041,4.89556]
[1776827995828,37.27,77417.66,0.1,0.19301,0.00041,4.89592]
[1776828000543,37.27,77416.67,0.1,0.19263,0.00041,4.88985]
[1776828000645,37.27,77415.64,0.1,0.19221,0.00041,4.8833]
[1776828001218,37.27,77415.64,0.1,0.19221,0.00041,4.8833]
[1776828001348,37.27,77415.64,0.1,0.19221,0.00041,4.8833]
[1776828001443,37.27,77415.64,0.1,0.19221,0.00041,4.8833]
[1776828001495,37.27,77415.64,0.1,0.19221,0.00041,4.8833]
[1776828001732,37.28,77413.97,0.1,0.19153,0.00041,4.87264]
[1776828002413,37.28,77413.97,0.1,0.19153,0.00041,4.87264]
[1776828002462,37.28,77413.97,0.1,0.19153,0.00041,4.87264]
[1776828002635,37.28,77413.97,0.1,0.19153,0.00041,4.87264]
[1776828002965,37.28,77413.97,0.1,0.19153,0.00041,4.87264]
[1776828002999,37.28,77413.97,0.1,0.19153,0.00041,4.87264]
[1776828003047,37.28,77410.7,0.1,0.1902,0.00041,4.85167]
[1776828003143,37.28,77410.7,0.1,0.1902,0.00041,4.85167]
[1776828003206,37.28,77410.7,0.1,0.1902,0.00041,4.85167]
[1776828003976,37.28,77406.83,0.1,0.18863,0.00041,4.82666]
[1776828004275,37.28,77406.83,0.1,0.18863,0.00041,4.82666]
[1776828004287,37.28,77406.83,0.1,0.18863,0.00041,4.82666]
[1776828004341,37.28,77406.83,0.1,0.18863,0.00041,4.82666]
[1776828004442,37.28,77406.83,0.1,0.18863,0.00041,4.82666]
[1776828004829,37.28,77406.83,0.1,0.18863,0.00041,4.82666]
[1776828004981,37.28,77410.16,0.1,0.18999,0.00041,4.84833]
[1776828005274,37.28,77410.16,0.1,0.18999,0.00041,4.84833]
[1776828005898,37.28,77418.35,0.1,0.19336,0.00041,4.90125]
[1776828006529,37.28,77418.35,0.1,0.19336,0.00041,4.90125]
[1776828006829,37.28,77421.88,0.1,0.19482,0.00041,4.92401]
[1776828008626,37.28,77422.43,0.1,0.19505,0.00041,4.9276]
[1776828008893,37.28,77422.43,0.1,0.19505,0.00041,4.9276]
[1776828008994,37.28,77427.45,0.1,0.19714,0.00042,4.95985]
[1776828009185,37.28,77427.45,0.1,0.19714,0.00042,4.95985]
[1776828009605,37.28,77427.45,0.1,0.19715,0.00042,4.96001]
[1776828010612,37.28,77437.06,0.1,0.20118,0.00042,5.0215]
[1776828011678,37.28,77437.06,0.1,0.20118,0.00042,5.0215]
[1776828011768,37.28,77437.06,0.1,0.20118,0.00042,5.0215]
[1776828011831,37.28,77437.06,0.1,0.20118,0.00042,5.0215]
[1776828011991,37.28,77438.82,0.1,0.20193,0.00042,5.03278]
[1776828012808,37.28,77438.82,0.1,0.20193,0.00042,5.03278]
[1776828012879,37.29,77444.5,0.1,0.20434,0.00043,5.06897]
[1776828014751,37.28,77445.81,0.1,0.20489,0.00043,5.07717]
[1776828015036,37.28,77445.81,0.1,0.20489,0.00043,5.07717]
[1776828014931,37.28,77448.54,0.1,0.20605,0.00043,5.09435]
[1776828015162,37.28,77448.54,0.1,0.20605,0.00043,5.09435]
[1776828015609,37.28,77448.54,0.1,0.20605,0.00043,5.09435]
[1776828016870,37.28,77450.79,0.1,0.207,0.00043,5.10845]
[1776828017020,37.28,77454.01,0.1,0.20837,0.00043,5.12864]
[1776828020943,37.28,77449.21,0.1,0.2063,0.00043,5.09809]
[1776828023481,37.28,77448.88,0.1,0.20616,0.00043,5.09596]
[1776828023496,37.28,77448.88,0.1,0.20616,0.00043,5.09596]
[1776828023517,37.28,77448.88,0.1,0.20616,0.00043,5.09596]
[1776828023976,37.28,77448.7,0.1,0.20608,0.00043,5.0948]
[1776828025059,37.28,77448.7,0.1,0.20608,0.00043,5.09479]
[1776828026140,37.28,77449.16,0.1,0.20627,0.00043,5.09769]
[1776828026150,37.28,77449.16,0.1,0.20627,0.00043,5.09769]
[1776828027037,37.28,77449.25,0.1,0.20631,0.00043,5.09825]
[1776828028968,37.28,77449.25,0.1,0.20631,0.00043,5.09823]
[1776828029044,37.28,77448.36,0.1,0.20593,0.00043,5.09258]
[1776828032777,37.28,77447.72,0.1,0.20523,0.00043,5.07321]
[1776828033883,37.28,77445.29,0.1,0.2042,0.00043,5.05782]
[1776828039377,37.28,77445.27,0.1,0.2042,0.00043,5.05783]
[1776828040159,37.28,77444.26,0.1,0.20376,0.00043,5.0513]
[1776828040206,37.28,77444.26,0.1,0.20376,0.00043,5.0513]
[1776828040617,37.28,77444.26,0.1,0.20376,0.00043,5.0513]
[1776828040910,37.28,77439.2,0.1,0.20161,0.00042,5.01915]
[1776828041154,37.28,77439.2,0.1,0.20161,0.00042,5.01915]
[1776828041920,37.28,77434.74,0.1,0.19973,0.00042,4.99063]
[1776828042109,37.28,77434.74,0.1,0.19973,0.00042,4.99063]
[1776828042116,37.28,77434.74,0.1,0.19973,0.00042,4.99063]
[1776828042847,37.28,77434.74,0.1,0.19973,0.00042,4.99063]
[1776828043065,37.28,77426.14,0.1,0.19613,0.00042,4.93556]
[1776828043789,37.28,77426.14,0.1,0.19613,0.00042,4.93556]
[1776828043891,37.28,77422.41,0.1,0.19458,0.00041,4.91167]
[1776828044944,37.28,77422.41,0.1,0.19458,0.00041,4.91167]
[1776828045403,37.28,77420.6,0.1,0.19384,0.00041,4.90011]
[1776828045867,37.28,77420.55,0.1,0.19383,0.00041,4.89988]
[1776828046194,37.28,77420.55,0.1,0.19383,0.00041,4.89988]
[1776828046935,37.28,77420.55,0.1,0.19383,0.00041,4.89988]
[1776828046948,37.28,77420.55,0.1,0.19383,0.00041,4.89988]
[1776828046977,37.28,77414.77,0.1,0.19146,0.00041,4.86279]
[1776828048983,37.28,77414.77,0.1,0.19146,0.00041,4.86293]
[1776828049018,37.28,77408.64,0.1,0.18897,0.00041,4.82357]
[1776828049294,37.28,77408.64,0.1,0.18897,0.00041,4.82357]
[1776828050419,37.28,77410.7,0.1,0.18982,0.00041,4.83705]
[1776828050426,37.28,77410.7,0.1,0.18982,0.00041,4.83705]
[1776828050449,37.28,77410.7,0.1,0.18982,0.00041,4.83705]
[1776828051320,37.29,77410.7,0.1,0.18983,0.00041,4.83722]
[1776828051909,37.29,77415.63,0.1,0.19186,0.00041,4.86912]
[1776828052107,37.29,77415.63,0.1,0.19186,0.00041,4.86912]
[1776828053046,37.29,77423.82,0.1,0.19524,0.00041,4.92187]
[1776828054930,37.29,77426.43,0.1,0.19633,0.00042,4.9387]
[1776828055330,37.29,77426.43,0.1,0.19633,0.00042,4.9387]
[1776828055937,37.29,77426.16,0.1,0.19622,0.00042,4.93701]
[1776828057775,37.29,77425.73,0.1,0.19605,0.00042,4.93429]
[1776828057951,37.29,77425.55,0.1,0.19598,0.00042,4.93318]
[1776828058112,37.29,77425.55,0.1,0.19598,0.00042,4.93318]
[1776828059055,37.29,77425.55,0.1,0.19598,0.00042,4.93318]
[1776828059017,37.29,77431.35,0.1,0.1984,0.00042,4.97035]
[1776828059974,37.29,77431.35,0.1,0.1984,0.00042,4.97035]
[1776828059991,37.29,77431.35,0.1,0.1984,0.00042,4.97035]
[1776828060068,37.29,77430.93,0.1,0.19822,0.00042,4.96765]
[1776828061440,37.29,77430.93,0.1,0.19822,0.00042,4.96765]
[1776828061993,37.29,77431.19,0.1,0.19833,0.00042,4.9693]
[1776828062986,37.29,77434.77,0.1,0.19983,0.00042,4.99214]
[1776828063261,37.29,77434.77,0.1,0.19983,0.00042,4.99214]
[1776828064059,37.29,77434.77,0.1,0.19983,0.00042,4.99214]
[1776828064116,37.29,77435.14,0.1,0.19998,0.00042,4.99447]
[1776828064769,37.29,77435.14,0.1,0.19998,0.00042,4.99447]
[1776828064925,37.29,77435.14,0.1,0.19998,0.00042,4.99447]
[1776828065027,37.29,77447.64,0.1,0.20528,0.00043,5.07395]
[1776828065471,37.29,77447.64,0.1,0.20528,0.00043,5.07395]
[1776828066449,37.29,77447.48,0.1,0.20521,0.00043,5.07294]
[1776828066458,37.29,77447.48,0.1,0.20521,0.00043,5.07294]
[1776828066530,37.29,77447.48,0.1,0.20521,0.00043,5.07294]
[1776828067017,37.29,77454.82,0.1,0.20835,0.00043,5.1192]
[1776828069029,37.28,77449.83,0.1,0.20619,0.00043,5.08737]
[1776828073538,37.28,77450.37,0.1,0.20639,0.00043,5.09042]
[1776828074076,37.28,77450.37,0.1,0.20639,0.00043,5.09042]
[1776828074065,37.28,77450.49,0.1,0.20644,0.00043,5.09109]
[1776828075071,37.28,77447.24,0.1,0.20504,0.00043,5.07035]
[1776828075591,37.28,77447.24,0.1,0.20504,0.00043,5.07035]
[1776828076077,37.28,77449.68,0.1,0.20608,0.00043,5.08581]
[1776828078092,37.27,77446.13,0.1,0.20454,0.00043,5.06301]
[1776828082121,37.27,77449.22,0.1,0.20583,0.00043,5.08205]
[1776828083854,37.27,77450.71,0.1,0.20645,0.00043,5.09134]
[1776828084036,37.27,77450.71,0.1,0.20645,0.00043,5.09134]
[1776828084138,37.27,77449.57,0.1,0.20596,0.00043,5.08397]
[1776828084218,37.27,77449.57,0.1,0.20596,0.00043,5.08397]
[1776828084253,37.27,77449.57,0.1,0.20596,0.00043,5.08397]
[1776828084257,37.27,77449.57,0.1,0.20596,0.00043,5.08397]
[1776828085044,37.26,77452.39,0.1,0.20715,0.00043,5.10166]
[1776828085466,37.26,77452.39,0.1,0.20715,0.00043,5.10166]
[1776828085497,37.26,77452.39,0.1,0.20715,0.00043,5.10166]
[1776828085583,37.26,77452.39,0.1,0.20715,0.00043,5.10166]
[1776828086109,37.26,77452.39,0.1,0.20715,0.00043,5.10166]
[1776828086133,37.26,77462.47,0.1,0.2115,0.00044,5.16505]
[1776828086184,37.26,77462.47,0.1,0.2115,0.00044,5.16505]
[1776828086398,37.26,77467.6,0.1,0.21374,0.00044,5.19726]
[1776828087842,37.26,77467.6,0.1,0.21374,0.00044,5.19726]
[1776828087948,37.26,77469.44,0.1,0.21453,0.00044,5.20851]
[1776828088473,37.26,77469.44,0.1,0.21453,0.00044,5.20851]
[1776828088531,37.26,77469.44,0.1,0.21453,0.00044,5.20851]
[1776828088559,37.26,77469.44,0.1,0.21453,0.00044,5.20851]
[1776828088950,37.26,77469.44,0.1,0.21453,0.00044,5.20851]
[1776828088960,37.26,77469.44,0.1,0.21453,0.00044,5.20851]
[1776828089036,37.26,77469.59,0.1,0.21458,0.00044,5.20931]
[1776828094211,37.25,77472.77,0.1,0.2155,0.00044,5.21314]
[1776828099247,37.24,77471.94,0.1,0.21508,0.00044,5.20712]
[1776828104282,37.23,77471.88,0.1,0.215,0.00044,5.20596]
[1776828106000,37.23,77471.88,0.1,0.215,0.00044,5.20596]
[1776828106101,37.22,77472.36,0.1,0.21518,0.00044,5.20861]
[1776828112106,37.21,77472.06,0.1,0.21498,0.00044,5.20579]
[1776828113755,37.21,77471.66,0.1,0.21479,0.00044,5.2031]
[1776828114109,37.21,77471.66,0.1,0.21479,0.00044,5.2031]
[1776828114831,37.21,77469.29,0.1,0.21372,0.00044,5.18772]
[1776828120392,37.2,77467.68,0.1,0.21296,0.00044,5.17698]
[1776828123414,37.2,77470.85,0.1,0.21434,0.00044,5.1966]
[1776828128449,37.19,77472.01,0.1,0.21481,0.00044,5.20334]
[1776828133907,37.18,77473.25,0.1,0.21532,0.00044,5.21056]
[1776828139526,37.17,77472.18,0.1,0.21477,0.00044,5.20284]
[1776828140902,37.17,77472.18,0.1,0.21477,0.00044,5.20284]
[1776828140964,37.17,77471.16,0.1,0.2143,0.00044,5.19617]
[1776828142180,37.17,77471.16,0.1,0.2143,0.00044,5.19617]
[1776828142081,37.17,77460.75,0.1,0.20973,0.00043,5.13031]
[1776828142260,37.17,77460.75,0.1,0.20973,0.00043,5.13031]
[1776828142393,37.17,77460.75,0.1,0.20973,0.00043,5.13031]
[1776828142615,37.17,77460.75,0.1,0.20973,0.00043,5.13031]
[1776828143147,37.17,77460.75,0.1,0.20973,0.00043,5.13031]
[1776828143163,37.16,77442.23,0.1,0.20175,0.00043,5.0124]
[1776828143224,37.16,77442.23,0.1,0.20175,0.00043,5.0124]
[1776828143973,37.16,77442.23,0.1,0.20175,0.00043,5.0124]
[1776828144017,37.16,77427.69,0.1,0.19561,0.00042,4.91895]
[1776828145103,37.16,77427.69,0.1,0.19561,0.00042,4.91895]
[1776828145145,37.16,77422.12,0.1,0.1933,0.00041,4.88313]
[1776828146893,37.17,77415.41,0.1,0.19055,0.00041,4.84006]
[1776828149295,37.17,77414.28,0.1,0.19011,0.00041,4.83309]
[1776828149601,37.17,77414.28,0.1,0.19011,0.00041,4.83309]
[1776828150605,37.17,77418.39,0.1,0.19181,0.00041,4.85985]
[1776828155639,37.18,77421.19,0.1,0.19259,0.00041,4.86328]
[1776828160654,37.18,77421.41,0.1,0.19271,0.00041,4.86522]
[1776828160725,37.18,77421.41,0.1,0.19271,0.00041,4.86522]
[1776828160826,37.19,77420.9,0.1,0.19251,0.00041,4.86207]
[1776828162197,37.19,77420.9,0.1,0.19251,0.00041,4.86207]
[1776828163053,37.19,77420.9,0.1,0.19252,0.00041,4.8622]
[1776828163153,37.19,77416.62,0.1,0.19076,0.00041,4.83471]
[1776828163759,37.19,77416.62,0.1,0.19076,0.00041,4.83471]
[1776828163801,37.19,77417.43,0.1,0.19111,0.00041,4.84012]
[1776828165012,37.19,77417.43,0.1,0.19111,0.00041,4.84012]
[1776828165117,37.19,77417.62,0.1,0.1912,0.00041,4.8415]
[1776828166087,37.19,77417.62,0.1,0.1912,0.00041,4.8415]
[1776828166172,37.19,77420.42,0.1,0.19236,0.00041,4.85974]
[1776828166987,37.19,77420.42,0.1,0.19236,0.00041,4.85974]
[1776828167028,37.19,77420.42,0.1,0.19236,0.00041,4.85974]
[1776828167041,37.19,77430.31,0.1,0.19648,0.00042,4.92342]
[1776828168834,37.2,77436.25,0.1,0.19899,0.00042,4.96174]
[1776828169437,37.2,77436.25,0.1,0.19899,0.00042,4.96174]
[1776828169476,37.2,77436.25,0.1,0.19899,0.00042,4.96174]
[1776828169737,37.2,77436.25,0.1,0.19899,0.00042,4.96174]
[1776828172102,37.2,77435.31,0.1,0.1986,0.00042,4.95574]
[1776828172806,37.2,77434.3,0.1,0.19817,0.00042,4.94928]
[1776828172808,37.2,77434.29,0.1,0.19817,0.00042,4.94922]
[1776828174431,37.2,77434.29,0.1,0.19817,0.00042,4.94924]
[1776828174773,37.2,77433.94,0.1,0.19802,0.00042,4.94702]
[1776828175394,37.2,77433.94,0.1,0.19802,0.00042,4.94702]
[1776828175779,37.2,77436.93,0.1,0.19929,0.00042,4.96621]
[1776828177197,37.2,77436.93,0.1,0.19929,0.00042,4.96621]
[1776828177112,37.2,77442.05,0.1,0.20146,0.00043,4.99896]
[1776828177793,37.2,77442.05,0.1,0.20146,0.00043,4.99896]
[1776828178678,37.2,77442.05,0.1,0.20146,0.00043,4.99896]
[1776828179130,37.2,77442.05,0.1,0.20146,0.00043,4.99896]
[1776828179229,37.2,77449.34,0.1,0.20458,0.00043,5.04562]
[1776828179628,37.2,77449.34,0.1,0.20458,0.00043,5.04562]
[1776828179636,37.2,77449.34,0.1,0.20458,0.00043,5.04562]
[1776828179713,37.2,77449.34,0.1,0.20458,0.00043,5.04562]
[1776828180016,37.2,77451.01,0.1,0.2053,0.00043,5.05629]
[1776828181121,37.2,77451.01,0.1,0.2053,0.00043,5.05629]
[1776828181156,37.2,77451.01,0.1,0.2053,0.00043,5.05629]
[1776828181326,37.2,77451.15,0.1,0.20536,0.00043,5.05708]
[1776828182144,37.2,77451.15,0.1,0.20536,0.00043,5.05708]
[1776828182234,37.2,77456.31,0.1,0.20758,0.00043,5.08972]
[1776828183023,37.2,77456.31,0.1,0.20758,0.00043,5.08972]
[1776828183112,37.2,77458.24,0.1,0.2084,0.00043,5.1018]
[1776828184160,37.19,77454.95,0.1,0.20697,0.00043,5.0808]
[1776828184532,37.19,77454.95,0.1,0.20697,0.00043,5.0808]
[1776828185041,37.19,77454.95,0.1,0.20697,0.00043,5.0808]
[1776828186431,37.19,77452.65,0.1,0.20596,0.00043,5.06596]
[1776828186473,37.19,77452.65,0.1,0.20596,0.00043,5.06596]
[1776828186859,37.19,77449.93,0.1,0.20478,0.00043,5.04857]
[1776828188870,37.19,77446.5,0.1,0.20331,0.00043,5.02668]
[1776828190872,37.19,77446.84,0.1,0.20346,0.00043,5.02888]
[1776828190901,37.19,77442.07,0.1,0.20142,0.00043,4.99844]
[1776828191698,37.19,77442.07,0.1,0.20142,0.00043,4.99844]
[1776828191863,37.19,77442.07,0.1,0.20142,0.00043,4.99844]
[1776828192170,37.19,77435.79,0.1,0.19876,0.00042,4.95825]
[1776828194088,37.19,77427.85,0.1,0.19543,0.00042,4.90732]
[1776828195776,37.19,77427.85,0.1,0.19544,0.00042,4.90739]
[1776828195810,37.19,77427.85,0.1,0.19544,0.00042,4.90739]
[1776828195930,37.19,77428.03,0.1,0.19551,0.00042,4.90855]
[1776828197107,37.19,77428.03,0.1,0.19551,0.00042,4.90855]
[1776828197153,37.19,77423.25,0.1,0.19353,0.00042,4.87793]
[1776828197624,37.19,77423.25,0.1,0.19353,0.00042,4.87793]
[1776828197635,37.19,77423.25,0.1,0.19353,0.00042,4.87793]
[1776828197986,37.19,77423.25,0.1,0.19353,0.00042,4.87793]
[1776828198037,37.19,77423.24,0.1,0.19353,0.00042,4.87797]
[1776828198311,37.19,77423.24,0.1,0.19353,0.00042,4.87797]
[1776828199667,37.19,77423.41,0.1,0.19361,0.00042,4.87917]
[1776828199947,37.2,77429.13,0.1,0.196,0.00042,4.91605]
[1776828200956,37.2,77433.61,0.1,0.19788,0.00042,4.94484]
[1776828205989,37.2,77432.75,0.1,0.19753,0.00042,4.93945]
[1776828211023,37.2,77431.38,0.1,0.19653,0.00042,4.91536]
[1776828216063,37.2,77431.17,0.1,0.19645,0.00042,4.9142]
[1776828218376,37.2,77431.35,0.1,0.19653,0.00042,4.91539]
[1776828219121,37.2,77436.85,0.1,0.19885,0.00042,4.95076]
[1776828220473,37.2,77436.85,0.1,0.19885,0.00042,4.95076]
[1776828221098,37.2,77437.71,0.1,0.19922,0.00042,4.95625]
[1776828222113,37.2,77442.99,0.1,0.20146,0.00043,4.98999]
[1776828227140,37.2,77445.81,0.1,0.20264,0.00043,5.0077]
[1776828228149,37.2,77452.67,0.1,0.20558,0.00043,5.05124]
[1776828228387,37.2,77452.67,0.1,0.20558,0.00043,5.05124]
[1776828228488,37.2,77452.67,0.1,0.20558,0.00043,5.05124]
[1776828228569,37.2,77452.67,0.1,0.20558,0.00043,5.05124]
[1776828229155,37.2,77453.58,0.1,0.20597,0.00043,5.05702]
[1776828233184,37.2,77450.8,0.1,0.20477,0.00043,5.03934]
[1776828237211,37.2,77454.52,0.1,0.20637,0.00043,5.06286]
[1776828240235,37.2,77452.17,0.1,0.20535,0.00043,5.0479]
[1776828241240,37.2,77455.41,0.1,0.20675,0.00043,5.06846]
[1776828245267,37.19,77458.08,0.1,0.2079,0.00043,5.08527]
[1776828245992,37.19,77458.08,0.1,0.2079,0.00043,5.08527]
[1776828246058,37.19,77458.08,0.1,0.2079,0.00043,5.08527]
[1776828252316,37.19,77458.72,0.1,0.20815,0.00043,5.08904]
[1776828257593,37.19,77459.51,0.1,0.20849,0.00043,5.09391]
[1776828257729,37.19,77459.51,0.1,0.20849,0.00043,5.09391]
[1776828257994,37.19,77459.51,0.1,0.20849,0.00043,5.09391]
[1776828258213,37.19,77460.06,0.1,0.20872,0.00044,5.09732]
[1776828258692,37.19,77460.06,0.1,0.20872,0.00044,5.09732]
[1776828258773,37.19,77460.06,0.1,0.20872,0.00044,5.09732]
[1776828259304,37.19,77469.29,0.1,0.21275,0.00044,5.15544]
[1776828259859,37.19,77469.29,0.1,0.21275,0.00044,5.15544]
[1776828259934,37.19,77476.49,0.1,0.21593,0.00044,5.20062]
[1776828260765,37.19,77476.49,0.1,0.21593,0.00044,5.20062]
[1776828260802,37.19,77476.49,0.1,0.21593,0.00044,5.20062]
[1776828260918,37.19,77476.49,0.1,0.21593,0.00044,5.20062]
[1776828261764,37.18,77476.5,0.1,0.21592,0.00044,5.20038]
[1776828262030,37.18,77476.5,0.1,0.21592,0.00044,5.20038]
[1776828262108,37.18,77481.11,0.1,0.21796,0.00045,5.22901]
[1776828262993,37.18,77481.11,0.1,0.21796,0.00045,5.22901]
[1776828263069,37.18,77481.11,0.1,0.21796,0.00045,5.22901]
[1776828263236,37.18,77483.78,0.1,0.21914,0.00045,5.24553]
[1776828263879,37.18,77483.78,0.1,0.21914,0.00045,5.24553]
[1776828263915,37.18,77483.78,0.1,0.21914,0.00045,5.24553]
[1776828263971,37.18,77485.76,0.1,0.22003,0.00045,5.25791]
[1776828265283,37.18,77494.57,0.1,0.22401,0.00045,5.31254]
[1776828265404,37.18,77494.57,0.1,0.22401,0.00045,5.31254]
[1776828265438,37.18,77494.57,0.1,0.22401,0.00045,5.31254]
[1776828266202,37.18,77494.57,0.1,0.22401,0.00045,5.31254]
[1776828266238,37.18,77494.57,0.1,0.22401,0.00045,5.31254]
[1776828266319,37.18,77498.24,0.1,0.22567,0.00045,5.33509]
[1776828268169,37.18,77496.99,0.1,0.22509,0.00045,5.32727]
[1776828268241,37.18,77497.95,0.1,0.22552,0.00045,5.33308]
[1776828271451,37.17,77497.77,0.1,0.225,0.00046,5.31642]
[1776828274663,37.17,77494.66,0.1,0.22356,0.00045,5.29697]
[1776828276612,37.17,77496.42,0.1,0.22436,0.00045,5.30777]
[1776828276678,37.17,77496.42,0.1,0.22436,0.00045,5.30777]
[1776828276714,37.17,77487.57,0.1,0.22035,0.00045,5.25292]
[1776828277353,37.17,77487.57,0.1,0.22035,0.00045,5.25292]
[1776828277421,37.17,77487.57,0.1,0.22035,0.00045,5.25292]
[1776828278159,37.17,77487.57,0.1,0.22035,0.00045,5.25292]
[1776828278208,37.17,77487.57,0.1,0.22035,0.00045,5.25292]
[1776828278309,37.16,77478.84,0.1,0.21642,0.00045,5.19803]
[1776828280977,37.16,77479.57,0.1,0.21674,0.00045,5.2026]
[1776828281020,37.16,77478.61,0.1,0.21631,0.00045,5.19659]
[1776828284165,37.16,77477.8,0.1,0.21595,0.00044,5.19153]
[1776828284214,37.17,77477.74,0.1,0.21593,0.00044,5.19118]
[1776828284999,37.17,77477.74,0.1,0.21593,0.00044,5.19118]
[1776828285045,37.17,77478.02,0.1,0.21605,0.00044,5.19295]
[1776828285853,37.17,77478.02,0.1,0.21605,0.00044,5.19295]
[1776828285948,37.17,77479.73,0.1,0.21682,0.00045,5.20365]
[1776828286788,37.17,77479.73,0.1,0.21682,0.00045,5.20365]
[1776828286979,37.17,77481.88,0.1,0.21778,0.00045,5.2171]
[1776828289898,37.17,77481.49,0.1,0.2176,0.00045,5.21465]
[1776828289981,37.17,77481.49,0.1,0.2176,0.00045,5.21465]
[1776828289999,37.17,77482.28,0.1,0.21795,0.00045,5.21956]
[1776828295631,37.16,77481.84,0.1,0.21775,0.00045,5.21675]
[1776828300592,37.16,77481.19,0.1,0.21746,0.00045,5.21266]
[1776828301294,37.16,77481.19,0.1,0.21746,0.00045,5.21266]
[1776828301293,37.16,77481.42,0.1,0.21756,0.00045,5.21408]
[1776828301395,37.16,77481.42,0.1,0.21756,0.00045,5.21408]
[1776828301621,37.16,77481.42,0.1,0.21756,0.00045,5.21408]
[1776828301703,37.16,77489.12,0.1,0.22101,0.00045,5.26203]
[1776828303291,37.16,77489.12,0.1,0.22101,0.00045,5.26203]
[1776828302710,37.16,77494.43,0.1,0.22341,0.00045,5.29492]
[1776828303369,37.16,77494.43,0.1,0.22341,0.00045,5.29492]
[1776828304088,37.16,77494.43,0.1,0.22341,0.00045,5.29492]
[1776828304168,37.16,77497.57,0.1,0.22483,0.00046,5.31412]
[1776828304655,37.16,77497.57,0.1,0.22483,0.00046,5.31412]
[1776828305010,37.16,77497.41,0.1,0.22474,0.00046,5.31298]
[1776828306651,37.16,77498.04,0.1,0.22502,0.00046,5.31671]
[1776828306740,37.16,77499.66,0.1,0.22576,0.00046,5.32669]
[1776828310736,37.15,77497.04,0.1,0.22453,0.00045,5.31012]
[1776828312479,37.15,77497.4,0.1,0.22469,0.00046,5.31223]
[1776828312759,37.15,77497.4,0.1,0.22469,0.00046,5.31223]
[1776828312792,37.15,77497.94,0.1,0.22493,0.00046,5.31556]
[1776828314767,37.15,77497.94,0.1,0.22493,0.00046,5.3155]
[1776828315080,37.15,77498.24,0.1,0.22506,0.00046,5.31723]
[1776828321047,37.15,77499.63,0.1,0.22567,0.00046,5.32556]
[1776828321103,37.15,77499.74,0.1,0.22572,0.00046,5.32617]
[1776828324082,37.14,77497.9,0.1,0.22487,0.00046,5.31473]
[1776828324144,37.14,77497.27,0.1,0.22458,0.00046,5.31077]
[1776828329196,37.14,77497.65,0.1,0.22474,0.00046,5.31298]
[1776828329326,37.14,77497.65,0.1,0.22474,0.00046,5.31298]
[1776828329804,37.14,77497.08,0.1,0.22447,0.00045,5.30936]
[1776828329812,37.14,77497.08,0.1,0.22447,0.00045,5.30936]
[1776828329919,37.14,77497.08,0.1,0.22447,0.00045,5.30936]
[1776828329996,37.14,77497.08,0.1,0.22447,0.00045,5.30936]
[1776828330042,37.14,77497.08,0.1,0.22447,0.00045,5.30936]
[1776828330222,37.14,77497.08,0.1,0.22447,0.00045,5.30936]
[1776828330355,37.14,77497.08,0.1,0.22447,0.00045,5.30936]
[1776828330364,37.14,77526.24,0.1,0.23796,0.00047,5.48708]
[1776828331065,37.14,77526.24,0.1,0.23796,0.00047,5.48708]
[1776828331149,37.14,77526.24,0.1,0.23796,0.00047,5.48708]
[1776828331158,37.14,77526.24,0.1,0.23796,0.00047,5.48708]
[1776828331212,37.14,77526.24,0.1,0.23796,0.00047,5.48708]
[1776828331237,37.14,77526.24,0.1,0.23796,0.00047,5.48708]
[1776828331251,37.14,77537.52,0.1,0.2429,0.00048,5.53956]
[1776828332108,37.14,77537.52,0.1,0.2429,0.00048,5.53956]
[1776828332173,37.14,77537.52,0.1,0.2429,0.00048,5.53956]
[1776828332181,37.14,77541.52,0.1,0.2448,0.00048,5.5632]
[1776828333134,37.14,77541.52,0.1,0.2448,0.00048,5.5632]
[1776828333235,37.14,77542.93,0.1,0.24547,0.00048,5.57144]
[1776828333628,37.14,77542.93,0.1,0.24547,0.00048,5.57144]
[1776828333952,37.14,77542.93,0.1,0.24547,0.00048,5.57144]
[1776828333957,37.14,77543.14,0.1,0.24557,0.00048,5.57268]
[1776828336241,37.14,77542.6,0.1,0.2453,0.00048,5.56935]
[1776828336249,37.14,77542.6,0.1,0.2453,0.00048,5.56935]
[1776828337464,37.14,77542.16,0.1,0.24508,0.00048,5.56668]
[1776828337547,37.14,77542.16,0.1,0.24508,0.00048,5.56668]
[1776828337927,37.13,77537.58,0.1,0.24288,0.00048,5.53937]
[1776828338935,37.13,77535.0,0.1,0.24165,0.00047,5.52388]
[1776828340059,37.13,77535.0,0.1,0.24165,0.00047,5.52388]
[1776828340242,37.13,77535.0,0.1,0.24165,0.00047,5.52388]
[1776828340293,37.13,77528.11,0.1,0.23837,0.00047,5.48244]
[1776828340543,37.13,77528.11,0.1,0.23837,0.00047,5.48244]
[1776828340571,37.13,77528.11,0.1,0.23837,0.00047,5.48244]
[1776828340575,37.13,77528.11,0.1,0.23837,0.00047,5.48244]
[1776828340656,37.13,77528.11,0.1,0.23837,0.00047,5.48244]
[1776828340951,37.13,77527.95,0.1,0.2383,0.00047,5.48148]
[1776828341957,37.13,77522.91,0.1,0.23592,0.00047,5.45105]
[1776828342964,37.13,77519.31,0.1,0.23423,0.00047,5.42912]
[1776828345296,37.12,77521.91,0.1,0.23542,0.00047,5.44458]
[1776828346991,37.12,77524.3,0.1,0.23653,0.00047,5.45887]
[1776828352071,37.11,77522.73,0.1,0.23574,0.00047,5.44877]
[1776828352321,37.11,77519.43,0.1,0.23419,0.00047,5.42864]
[1776828352592,37.11,77519.43,0.1,0.23419,0.00047,5.42864]
[1776828352626,37.11,77519.43,0.1,0.23419,0.00047,5.42864]
[1776828352676,37.11,77519.43,0.1,0.23419,0.00047,5.42864]
[1776828352704,37.11,77519.43,0.1,0.23419,0.00047,5.42864]
[1776828357350,37.11,77519.64,0.1,0.23425,0.00047,5.42939]
[1776828357364,37.11,77519.64,0.1,0.23425,0.00047,5.42939]
[1776828357876,37.1,77520.4,0.1,0.23459,0.00047,5.43387]
[1776828358361,37.1,77520.4,0.1,0.23459,0.00047,5.43387]
[1776828358136,37.1,77521.29,0.1,0.235,0.00047,5.43913]
[1776828359429,37.1,77520.1,0.1,0.23443,0.00047,5.43179]
[1776828359528,37.1,77520.1,0.1,0.23443,0.00047,5.43179]
[1776828360023,37.1,77520.1,0.1,0.23443,0.00047,5.43179]
[1776828360384,37.1,77524.4,0.1,0.23643,0.00047,5.45767]
[1776828360958,37.1,77524.4,0.1,0.23643,0.00047,5.45767]
[1776828361099,37.1,77524.4,0.1,0.23643,0.00047,5.45767]
[1776828361414,37.1,77538.95,0.1,0.24331,0.00048,5.54468]
[1776828362348,37.1,77538.95,0.1,0.24331,0.00048,5.54468]
[1776828362383,37.1,77538.95,0.1,0.24331,0.00048,5.54468]
[1776828362433,37.1,77542.4,0.1,0.24495,0.00048,5.56515]
[1776828362444,37.1,77542.4,0.1,0.24495,0.00048,5.56515]
[1776828363378,37.1,77542.4,0.1,0.24495,0.00048,5.56515]
[1776828363403,37.1,77542.4,0.1,0.24495,0.00048,5.56515]
[1776828363431,37.1,77542.4,0.1,0.24495,0.00048,5.56512]
[1776828364101,37.1,77542.4,0.1,0.24495,0.00048,5.56512]
[1776828364178,37.09,77547.23,0.1,0.24726,0.00048,5.59357]
[1776828364440,37.09,77547.23,0.1,0.24726,0.00048,5.59357]
[1776828365133,37.09,77547.23,0.1,0.24726,0.00048,5.59357]
[1776828365212,37.09,77547.23,0.1,0.24726,0.00048,5.59357]
[1776828365222,37.09,77552.41,0.1,0.24975,0.00048,5.6239]
[1776828366342,37.09,77557.29,0.1,0.25212,0.00049,5.65239]
[1776828369216,37.09,77554.25,0.1,0.25061,0.00048,5.63427]
[1776828372035,37.08,77554.21,0.1,0.25057,0.00048,5.63379]
[1776828373556,37.08,77555.01,0.1,0.25094,0.00048,5.63821]
[1776828374251,37.08,77557.44,0.1,0.25211,0.00049,5.65234]
[1776828375020,37.08,77557.44,0.1,0.25211,0.00049,5.65234]
[1776828375095,37.08,77557.44,0.1,0.25211,0.00049,5.65234]
[1776828375292,37.08,77557.44,0.1,0.25211,0.00049,5.65234]
[1776828375394,37.08,77564.47,0.1,0.25554,0.00049,5.69304]
[1776828377325,37.08,77564.47,0.1,0.25553,0.00049,5.69297]
[1776828377369,37.08,77564.47,0.1,0.25553,0.00049,5.69297]
[1776828377345,37.08,77571.48,0.1,0.25898,0.00049,5.73324]
[1776828378708,37.08,77571.48,0.1,0.25897,0.00049,5.73321]
[1776828378882,37.08,77571.48,0.1,0.25897,0.00049,5.73321]
[1776828379120,37.08,77571.48,0.1,0.25897,0.00049,5.73321]
[1776828379210,37.08,77571.48,0.1,0.25897,0.00049,5.73321]
[1776828379290,37.08,77577.42,0.1,0.26191,0.0005,5.76699]
[1776828379593,37.08,77577.42,0.1,0.26191,0.0005,5.76699]
[1776828379641,37.08,77577.42,0.1,0.26191,0.0005,5.76699]
[1776828379717,37.08,77577.42,0.1,0.26191,0.0005,5.76699]
[1776828380157,37.08,77577.42,0.1,0.26191,0.0005,5.76699]
[1776828380181,37.08,77577.42,0.1,0.26191,0.0005,5.76699]
[1776828380238,37.08,77577.42,0.1,0.26191,0.0005,5.76699]
[1776828380440,37.08,77577.42,0.1,0.26191,0.0005,5.76699]
[1776828380340,37.08,77586.96,0.1,0.26666,0.0005,5.82074]
[1776828381156,37.08,77586.96,0.1,0.26666,0.0005,5.82074]
[1776828381300,37.08,77586.96,0.1,0.26665,0.0005,5.82063]
[1776828382308,37.07,77584.74,0.1,0.26553,0.0005,5.80814]
[1776828384321,37.07,77582.54,0.1,0.26442,0.0005,5.79553]
[1776828385718,37.07,77582.28,0.1,0.26428,0.0005,5.79396]
[1776828385725,37.07,77582.28,0.1,0.26428,0.0005,5.79396]
[1776828385750,37.07,77582.28,0.1,0.26428,0.0005,5.79396]
[1776828386397,37.07,77577.48,0.1,0.26187,0.0005,5.76658]
[1776828387176,37.07,77577.48,0.1,0.26187,0.0005,5.76658]
[1776828387253,37.07,77577.48,0.1,0.26187,0.0005,5.76658]
[1776828387270,37.07,77577.48,0.1,0.26187,0.0005,5.76658]
[1776828387342,37.07,77577.46,0.1,0.26186,0.0005,5.76647]
[1776828388349,37.07,77566.88,0.1,0.25664,0.00049,5.70599]
[1776828389356,37.06,77563.35,0.1,0.2549,0.00049,5.68551]
[1776828390460,37.06,77558.57,0.1,0.25256,0.00049,5.65769]
[1776828391395,37.06,77558.57,0.1,0.25256,0.00049,5.65769]
[1776828391404,37.06,77558.57,0.1,0.25256,0.00049,5.65769]
[1776828391441,37.06,77558.72,0.1,0.25223,0.00049,5.64344]
[1776828396720,37.06,77558.87,0.1,0.25228,0.00049,5.64401]
[1776828400989,37.05,77559.33,0.1,0.25248,0.00049,5.64644]
[1776828401007,37.05,77559.33,0.1,0.25248,0.00049,5.64644]
[1776828401444,37.05,77559.47,0.1,0.25254,0.00049,5.64719]
[1776828404463,37.05,77552.31,0.1,0.24905,0.00048,5.6052]
[1776828405469,37.05,77549.54,0.1,0.24771,0.00048,5.5889]
[1776828409345,37.05,77549.08,0.1,0.24749,0.00048,5.58619]
[1776828409390,37.05,77548.49,0.1,0.24719,0.00048,5.58261]
[1776828410060,37.05,77548.49,0.1,0.24719,0.00048,5.58261]
[1776828410062,37.05,77548.49,0.1,0.24719,0.00048,5.58261]
[1776828410124,37.05,77549.06,0.1,0.24746,0.00048,5.58587]
[1776828415850,37.04,77549.31,0.1,0.24755,0.00048,5.58693]
[1776828416146,37.04,77549.31,0.1,0.24755,0.00048,5.58693]
[1776828416247,37.04,77549.75,0.1,0.24775,0.00048,5.58946]
[1776828419045,37.04,77550.17,0.1,0.24795,0.00048,5.59182]
[1776828419147,37.04,77549.88,0.1,0.2478,0.00048,5.59006]
[1776828423039,37.04,77549.74,0.1,0.24773,0.00048,5.58917]
[1776828423052,37.04,77549.74,0.1,0.24773,0.00048,5.58917]
[1776828423086,37.04,77549.74,0.1,0.24773,0.00048,5.58917]
[1776828423141,37.04,77549.7,0.1,0.24771,0.00048,5.58893]
[1776828428631,37.04,77550.91,0.1,0.24829,0.00048,5.59601]
[1776828430837,37.04,77550.26,0.1,0.24798,0.00048,5.59218]
[1776828430913,37.04,77550.26,0.1,0.24798,0.00048,5.59218]
[1776828431014,37.04,77550.49,0.1,0.24809,0.00048,5.59352]
[1776828431533,37.04,77550.49,0.1,0.24809,0.00048,5.59352]
[1776828431615,37.04,77550.49,0.1,0.24809,0.00048,5.59352]
[1776828432452,37.04,77550.23,0.1,0.24796,0.00048,5.59197]
[1776828433261,37.04,77550.23,0.1,0.24796,0.00048,5.59197]
[1776828433285,37.04,77550.23,0.1,0.24796,0.00048,5.59197]
[1776828434088,37.04,77550.23,0.1,0.24796,0.00048,5.59197]
[1776828434131,37.04,77550.23,0.1,0.24796,0.00048,5.59197]
[1776828434165,37.04,77549.75,0.1,0.24773,0.00048,5.58913]
[1776828438206,37.04,77548.97,0.1,0.24737,0.00048,5.5848]
[1776828438307,37.04,77549.63,0.1,0.2477,0.00048,5.58878]
[1776828443032,37.04,77549.53,0.1,0.24767,0.00048,5.58844]
[1776828443084,37.04,77549.53,0.1,0.24767,0.00048,5.58844]
[1776828443504,37.04,77548.85,0.1,0.24735,0.00048,5.58452]
[1776828444092,37.04,77548.85,0.1,0.24735,0.00048,5.58452]
[1776828444150,37.04,77548.85,0.1,0.24735,0.00048,5.58452]
[1776828444224,37.04,77548.85,0.1,0.24735,0.00048,5.58452]
[1776828444252,37.05,77543.79,0.1,0.24492,0.00048,5.55469]
[1776828444692,37.05,77543.79,0.1,0.24492,0.00048,5.55469]
[1776828445177,37.05,77543.79,0.1,0.24492,0.00048,5.55469]
[1776828445188,37.05,77543.79,0.1,0.24492,0.00048,5.55469]
[1776828445250,37.05,77543.79,0.1,0.24492,0.00048,5.55469]
[1776828445321,37.05,77534.83,0.1,0.24064,0.00048,5.50127]
[1776828446027,37.04,77531.78,0.1,0.23918,0.00047,5.4829]
[1776828447342,37.04,77531.78,0.1,0.23918,0.00047,5.4829]
[1776828447430,37.04,77531.78,0.1,0.23918,0.00047,5.4829]
[1776828447443,37.05,77529.35,0.1,0.23804,0.00047,5.46836]
[1776828448315,37.05,77529.35,0.1,0.23804,0.00047,5.46836]
[1776828448349,37.05,77529.35,0.1,0.23804,0.00047,5.46836]
[1776828448450,37.05,77533.82,0.1,0.24017,0.00048,5.49533]
[1776828449374,37.05,77533.82,0.1,0.24017,0.00048,5.49533]
[1776828449445,37.05,77533.82,0.1,0.24017,0.00048,5.49533]
[1776828449452,37.05,77540.82,0.1,0.24351,0.00048,5.53724]
[1776828450064,37.05,77540.82,0.1,0.24351,0.00048,5.53724]
[1776828450104,37.05,77540.82,0.1,0.24351,0.00048,5.53724]
[1776828450116,37.05,77539.45,0.1,0.24286,0.00048,5.52909]
[1776828450654,37.05,77539.45,0.1,0.24286,0.00048,5.52909]
[1776828450675,37.05,77539.45,0.1,0.24286,0.00048,5.52909]
[1776828450725,37.05,77539.45,0.1,0.24286,0.00048,5.52909]
[1776828450791,37.05,77539.45,0.1,0.24286,0.00048,5.52909]
[1776828450814,37.05,77539.45,0.1,0.24286,0.00048,5.52909]
[1776828451011,37.05,77541.6,0.1,0.24349,0.00048,5.52682]
[1776828452799,37.05,77548.63,0.1,0.24688,0.00048,5.56858]
[1776828457834,37.05,77549.64,0.1,0.24737,0.00048,5.57454]
[1776828462869,37.05,77549.81,0.1,0.24745,0.00048,5.57555]
[1776828467908,37.05,77548.35,0.1,0.24674,0.00048,5.56695]
[1776828470929,37.05,77545.68,0.1,0.24544,0.00048,5.55091]
[1776828472058,37.05,77545.68,0.1,0.24544,0.00048,5.55091]
[1776828472276,37.05,77545.68,0.1,0.24544,0.00048,5.55091]
[1776828472284,37.05,77544.61,0.1,0.24492,0.00048,5.5445]
[1776828472923,37.05,77544.61,0.1,0.24492,0.00048,5.5445]
[1776828472982,37.05,77544.61,0.1,0.24492,0.00048,5.5445]
[1776828473015,37.05,77544.61,0.1,0.24492,0.00048,5.5445]
[1776828473105,37.05,77544.61,0.1,0.24492,0.00048,5.5445]
[1776828473242,37.05,77541.92,0.1,0.24362,0.00048,5.52846]
[1776828474424,37.05,77541.92,0.1,0.24362,0.00048,5.52846]
[1776828474435,37.05,77541.92,0.1,0.24362,0.00048,5.52846]
[1776828474482,37.04,77537.53,0.1,0.24151,0.00048,5.50221]
[1776828474928,37.04,77537.53,0.1,0.24151,0.00048,5.50221]
[1776828475037,37.04,77537.53,0.1,0.24151,0.00048,5.50221]
[1776828475457,37.04,77526.69,0.1,0.23632,0.00047,5.43645]
[1776828476015,37.04,77526.69,0.1,0.23632,0.00047,5.43645]
[1776828476075,37.04,77526.69,0.1,0.23632,0.00047,5.43645]
[1776828476113,37.04,77526.69,0.1,0.23632,0.00047,5.43645]
[1776828476158,37.04,77526.69,0.1,0.23632,0.00047,5.43645]
[1776828476223,37.04,77526.69,0.1,0.23632,0.00047,5.43645]
[1776828476238,37.04,77517.54,0.1,0.23202,0.00047,5.38084]
[1776828478049,37.03,77515.55,0.1,0.23108,0.00047,5.36851]
[1776828478079,37.03,77515.55,0.1,0.23108,0.00047,5.36851]
[1776828478080,37.03,77516.31,0.1,0.23143,0.00047,5.37304]
[1776828478847,37.03,77516.31,0.1,0.23143,0.00047,5.37304]
[1776828479178,37.03,77516.31,0.1,0.23143,0.00047,5.37304]
[1776828479259,37.03,77521.43,0.1,0.23381,0.00047,5.40415]
[1776828486034,37.02,77520.27,0.1,0.2332,0.00047,5.39623]
[1776828491068,37.01,77520.8,0.1,0.23341,0.00047,5.39886]
[1776828492350,37.01,77518.26,0.1,0.23221,0.00047,5.38327]
[1776828493534,37.01,77518.26,0.1,0.23221,0.00047,5.38327]
[1776828493550,37.01,77519.9,0.1,0.23296,0.00047,5.39305]
[1776828493639,37.01,77519.9,0.1,0.23296,0.00047,5.39305]
[1776828494085,37.01,77519.9,0.1,0.23296,0.00047,5.39305]
[1776828494763,37.01,77519.28,0.1,0.23267,0.00047,5.38928]
[1776828495082,37.01,77519.28,0.1,0.23267,0.00047,5.38928]
[1776828495126,37.01,77519.28,0.1,0.23267,0.00047,5.38928]
[1776828496368,37.01,77517.3,0.1,0.23173,0.00047,5.37708]
[1776828496421,37.01,77517.3,0.1,0.23173,0.00047,5.37708]
[1776828496469,37.01,77515.16,0.1,0.23073,0.00047,5.36388]
[1776828497174,37.01,77515.16,0.1,0.23073,0.00047,5.36388]
[1776828497336,37.01,77515.14,0.1,0.23071,0.00047,5.36367]
[1776828498368,37.01,77515.14,0.1,0.23071,0.00047,5.36367]
[1776828498396,37.0,77515.95,0.1,0.23108,0.00047,5.36855]
[1776828499374,37.0,77515.95,0.1,0.23108,0.00047,5.36855]
[1776828499497,37.0,77515.95,0.1,0.23108,0.00047,5.36855]
[1776828499472,37.0,77523.82,0.1,0.23476,0.00047,5.41645]
[1776828499587,37.0,77523.82,0.1,0.23476,0.00047,5.41645]
[1776828501428,37.0,77523.82,0.1,0.23476,0.00047,5.41637]
[1776828501474,37.0,77531.5,0.1,0.23838,0.00047,5.4627]
[1776828503156,36.98,77531.28,0.1,0.23814,0.00047,5.45972]
[1776828506124,36.91,77532.42,0.1,0.23828,0.00048,5.46155]
[1776828511417,36.88,77532.87,0.1,0.23831,0.00048,5.46197]
[1776828513189,36.88,77533.4,0.1,0.23813,0.00048,5.44965]
[1776828513213,36.88,77533.4,0.1,0.23813,0.00048,5.44965]
[1776828513327,36.88,77533.4,0.1,0.23813,0.00048,5.44965]
[1776828513515,36.88,77533.99,0.1,0.2384,0.00048,5.45306]
[1776828514283,36.87,77537.55,0.1,0.24009,0.00048,5.47449]
[1776828514987,36.87,77537.55,0.1,0.24009,0.00048,5.47449]
[1776828515349,36.87,77537.55,0.1,0.24009,0.00048,5.47449]
[1776828515522,36.87,77537.55,0.1,0.24009,0.00048,5.47449]
[1776828515558,36.87,77540.96,0.1,0.24172,0.00048,5.49487]
[1776828515921,36.87,77540.96,0.1,0.24172,0.00048,5.49487]
[1776828515977,36.87,77540.96,0.1,0.24172,0.00048,5.49487]
[1776828516519,36.87,77544.37,0.1,0.24336,0.00048,5.51531]
[1776828519313,36.87,77543.49,0.1,0.24293,0.00048,5.50992]
[1776828519415,36.87,77541.77,0.1,0.24209,0.00048,5.49951]
[1776828521356,36.87,77540.58,0.1,0.24152,0.00048,5.49234]
[1776828521444,36.87,77539.1,0.1,0.2408,0.00048,5.48343]
[1776828526588,36.87,77540.0,0.1,0.24123,0.00048,5.4888]
[1776828526827,36.87,77540.0,0.1,0.24123,0.00048,5.4888]
[1776828527760,36.87,77540.0,0.1,0.24123,0.00048,5.4888]
[1776828527800,36.87,77540.0,0.1,0.24123,0.00048,5.4888]
[1776828528597,36.87,77539.86,0.1,0.24117,0.00048,5.48795]
[1776828529549,36.87,77539.86,0.1,0.24117,0.00048,5.48795]
[1776828529598,36.87,77539.86,0.1,0.24117,0.00048,5.48795]
[1776828529601,36.87,77539.86,0.1,0.24117,0.00048,5.48795]
[1776828529593,36.87,77539.81,0.1,0.24114,0.00048,5.48765]
[1776828530340,36.87,77539.81,0.1,0.24114,0.00048,5.48765]
[1776828531348,36.87,77537.35,0.1,0.23996,0.00048,5.47284]
[1776828532357,36.87,77535.12,0.1,0.2389,0.00048,5.4594]
[1776828534094,36.87,77535.49,0.1,0.23907,0.00048,5.46157]
[1776828534343,36.87,77535.49,0.1,0.23907,0.00048,5.46157]
[1776828534366,36.87,77535.49,0.1,0.23907,0.00048,5.46157]
[1776828534558,36.87,77523.93,0.1,0.23357,0.00047,5.39128]
[1776828535586,36.87,77519.82,0.1,0.23163,0.00047,5.36609]
[1776828537394,36.87,77514.01,0.1,0.22892,0.00047,5.33038]
[1776828538524,36.87,77511.53,0.1,0.22776,0.00047,5.31501]
[1776828540302,36.87,77511.53,0.1,0.22775,0.00047,5.31499]
[1776828540415,36.87,77511.23,0.1,0.22761,0.00047,5.31312]
[1776828541222,36.87,77511.23,0.1,0.22761,0.00047,5.31312]
[1776828541422,36.87,77510.71,0.1,0.22737,0.00046,5.30989]
[1776828546456,36.86,77510.08,0.1,0.22707,0.00046,5.30592]
[1776828548166,36.86,77510.68,0.1,0.22735,0.00046,5.3096]
[1776828548470,36.86,77515.06,0.1,0.22939,0.00047,5.3366]
[1776828550875,36.86,77513.97,0.1,0.22887,0.00047,5.32976]
[1776828551477,36.86,77513.97,0.1,0.22887,0.00047,5.32976]
[1776828551568,36.86,77512.75,0.1,0.22829,0.00047,5.32212]
[1776828551919,36.86,77512.75,0.1,0.22829,0.00047,5.32212]
[1776828552007,36.86,77512.75,0.1,0.22829,0.00047,5.32212]
[1776828552499,36.86,77512.75,0.1,0.22829,0.00047,5.32212]
[1776828553964,36.86,77513.25,0.1,0.22852,0.00047,5.32516]
[1776828555476,36.86,77512.63,0.1,0.22823,0.00047,5.32128]
[1776828555577,36.86,77515.72,0.1,0.22966,0.00047,5.34024]
[1776828556753,36.86,77515.72,0.1,0.22966,0.00047,5.34024]
[1776828557536,36.86,77515.03,0.1,0.22934,0.00047,5.33593]
[1776828562576,36.85,77514.85,0.1,0.22923,0.00047,5.33449]
[1776828562662,36.85,77514.85,0.1,0.22923,0.00047,5.33449]
[1776828562674,36.85,77514.85,0.1,0.22923,0.00047,5.33449]
[1776828563162,36.85,77514.85,0.1,0.22923,0.00047,5.33449]
[1776828563583,36.85,77514.7,0.1,0.22916,0.00047,5.33357]
[1776828563987,36.85,77514.7,0.1,0.22916,0.00047,5.33357]
[1776828565345,36.85,77514.16,0.1,0.2289,0.00047,5.33019]
[1776828565927,36.85,77513.91,0.1,0.22878,0.00047,5.32855]
[1776828568022,36.85,77514.07,0.1,0.22884,0.00047,5.32945]
[1776828568076,36.85,77514.07,0.1,0.22884,0.00047,5.32945]
[1776828568536,36.85,77514.07,0.1,0.22884,0.00047,5.32945]
[1776828568625,36.85,77513.95,0.1,0.22878,0.00047,5.32866]
[1776828568883,36.85,77513.95,0.1,0.22878,0.00047,5.32866]
[1776828569627,36.85,77515.8,0.1,0.22965,0.00047,5.34003]
[1776828570166,36.85,77515.8,0.1,0.22965,0.00047,5.34003]
[1776828570634,36.85,77525.24,0.1,0.23408,0.00047,5.39784]
[1776828570808,36.85,77525.24,0.1,0.23408,0.00047,5.39784]
[1776828570832,36.85,77525.24,0.1,0.23408,0.00047,5.39784]
[1776828571443,36.85,77525.24,0.1,0.23408,0.00047,5.39784]
[1776828571453,36.85,77525.24,0.1,0.23408,0.00047,5.39784]
[1776828571642,36.85,77529.25,0.1,0.23556,0.00048,5.40701]
[1776828574661,36.84,77526.82,0.1,0.23438,0.00047,5.39189]
[1776828575646,36.84,77526.82,0.1,0.23438,0.00047,5.39189]
[1776828575690,36.84,77526.84,0.1,0.23439,0.00047,5.39201]
[1776828576413,36.84,77526.13,0.1,0.23405,0.00047,5.38758]
[1776828578231,36.84,77525.04,0.1,0.23353,0.00047,5.38083]
[1776828579489,36.84,77525.94,0.1,0.23395,0.00047,5.38624]
[1776828579591,36.84,77525.45,0.1,0.2337,0.00047,5.38308]
[1776828584894,36.83,77525.93,0.1,0.23389,0.00047,5.38552]
[1776828586481,36.83,77525.53,0.1,0.2337,0.00047,5.38307]
[1776828586534,36.83,77525.53,0.1,0.2337,0.00047,5.38307]
[1776828586543,36.83,77523.26,0.1,0.23262,0.00047,5.36907]
[1776828587011,36.83,77519.45,0.1,0.23082,0.00047,5.34559]
[1776828588368,36.83,77519.45,0.1,0.23082,0.00047,5.34559]
[1776828593796,36.82,77520.85,0.1,0.23144,0.00047,5.35371]
[1776828597488,36.82,77521.8,0.1,0.23187,0.00047,5.35938]
[1776828597520,36.82,77521.8,0.1,0.23187,0.00047,5.35938]
[1776828601864,36.82,77520.83,0.1,0.23138,0.00047,5.35302]
[1776828602555,36.82,77520.83,0.1,0.23138,0.00047,5.35302]
[1776828602614,36.82,77520.83,0.1,0.23138,0.00047,5.35302]
[1776828602583,36.82,77530.05,0.1,0.23575,0.00048,5.40949]
[1776828602704,36.82,77530.05,0.1,0.23575,0.00048,5.40949]
[1776828602803,36.82,77530.05,0.1,0.23575,0.00048,5.40949]
[1776828602954,36.82,77532.4,0.1,0.23687,0.00048,5.4238]
[1776828604586,36.82,77532.4,0.1,0.23687,0.00048,5.4238]
[1776828604670,36.81,77531.92,0.1,0.23662,0.00048,5.42062]
[1776828604861,36.81,77531.92,0.1,0.23662,0.00048,5.42062]
[1776828605385,36.81,77530.66,0.1,0.23602,0.00048,5.41295]
[1776828608058,36.81,77522.97,0.1,0.23235,0.00047,5.36556]
[1776828609439,36.81,77517.96,0.1,0.22998,0.00047,5.33463]
[1776828610055,36.81,77517.96,0.1,0.22998,0.00047,5.33463]
[1776828610127,36.81,77517.96,0.1,0.22998,0.00047,5.33463]
[1776828610225,36.81,77517.96,0.1,0.22998,0.00047,5.33463]
[1776828610460,36.81,77517.96,0.1,0.22998,0.00047,5.33463]
[1776828610630,36.81,77517.96,0.1,0.22998,0.00047,5.33463]
[1776828610646,36.81,77515.64,0.1,0.22888,0.00047,5.32022]
[1776828610741,36.81,77515.64,0.1,0.22888,0.00047,5.32022]
[1776828610752,36.81,77515.64,0.1,0.22888,0.00047,5.32022]
[1776828610820,36.81,77515.64,0.1,0.22888,0.00047,5.32022]
[1776828611581,36.81,77512.32,0.1,0.22733,0.00047,5.29963]
[1776828612893,36.81,77512.32,0.1,0.22733,0.00047,5.2996]
[1776828613172,36.81,77504.85,0.1,0.22385,0.00046,5.25314]
[1776828614622,36.81,77504.85,0.1,0.22385,0.00046,5.25314]
[1776828615136,36.81,77505.2,0.1,0.22402,0.00046,5.25538]
[1776828616197,36.81,77505.12,0.1,0.22398,0.00046,5.25489]
[1776828617532,36.81,77505.13,0.1,0.22399,0.00046,5.25498]
[1776828617671,36.81,77501.06,0.1,0.22211,0.00046,5.2296]
[1776828618990,36.81,77501.06,0.1,0.22212,0.00046,5.22964]
[1776828619330,36.81,77486.74,0.1,0.21558,0.00045,5.13962]
[1776828620278,36.81,77479.25,0.1,0.21221,0.00045,5.0921]
[1776828620874,36.81,77479.25,0.1,0.21221,0.00045,5.0921]
[1776828622013,36.81,77479.25,0.1,0.21221,0.00045,5.09216]
[1776828622103,36.81,77475.42,0.1,0.21051,0.00045,5.06789]
[1776828623205,36.81,77475.42,0.1,0.21051,0.00045,5.06789]
[1776828623695,36.81,77475.42,0.1,0.21051,0.00045,5.06789]
[1776828623735,36.81,77469.06,0.1,0.20769,0.00044,5.02738]
[1776828624188,36.81,77469.06,0.1,0.20769,0.00044,5.02738]
[1776828624584,36.81,77454.5,0.1,0.2013,0.00043,4.93385]
[1776828625244,36.81,77454.5,0.1,0.2013,0.00043,4.93385]
[1776828625479,36.81,77454.5,0.1,0.2013,0.00043,4.93385]
[1776828625580,36.81,77444.83,0.1,0.19712,0.00043,4.87128]
[1776828626016,36.81,77444.83,0.1,0.19712,0.00043,4.87128]
[1776828626548,36.81,77438.48,0.1,0.19439,0.00043,4.82991]
[1776828627005,36.81,77438.48,0.1,0.19439,0.00043,4.82991]
[1776828627336,36.81,77429.29,0.1,0.19051,0.00042,4.77011]
[1776828628046,36.81,77418.59,0.1,0.18604,0.00041,4.7001]
[1776828630052,36.81,77416.52,0.1,0.18518,0.00041,4.68642]
[1776828631059,36.81,77416.4,0.1,0.18469,0.00041,4.67007]
[1776828632223,36.81,77416.4,0.1,0.18469,0.00041,4.67007]
[1776828632505,36.81,77417.72,0.1,0.18525,0.00041,4.6789]
[1776828633623,36.82,77430.04,0.1,0.1904,0.00042,4.75971]
[1776828635133,36.82,77430.04,0.1,0.19042,0.00042,4.75987]
[1776828635436,36.82,77430.59,0.1,0.19065,0.00042,4.76353]
[1776828635766,36.82,77430.59,0.1,0.19065,0.00042,4.76353]
[1776828635804,36.82,77430.59,0.1,0.19065,0.00042,4.76353]
[1776828636772,36.82,77430.59,0.1,0.19066,0.00042,4.76359]
[1776828637270,36.82,77430.59,0.1,0.19066,0.00042,4.76359]
[1776828637353,36.82,77427.45,0.1,0.18934,0.00042,4.74315]
[1776828640330,36.82,77427.13,0.1,0.18922,0.00042,4.74124]
[1776828640465,36.82,77427.13,0.1,0.18922,0.00042,4.74124]
[1776828640569,36.82,77427.13,0.1,0.18922,0.00042,4.74124]
[1776828640667,36.82,77428.1,0.1,0.18963,0.00042,4.74768]
[1776828642139,36.82,77424.23,0.1,0.18802,0.00042,4.72256]
[1776828643150,36.82,77419.24,0.1,0.18595,0.00042,4.69001]
[1776828644299,36.82,77419.24,0.1,0.18595,0.00042,4.69001]
[1776828644376,36.83,77420.68,0.1,0.18656,0.00042,4.69961]
[1776828645508,36.83,77428.09,0.1,0.18967,0.00042,4.74824]
[1776828650728,36.83,77428.5,0.1,0.18986,0.00042,4.75131]
[1776828651147,36.83,77429.03,0.1,0.19009,0.00042,4.75485]
[1776828651591,36.83,77427.15,0.1,0.18931,0.00042,4.74265]
[1776828653217,36.84,77422.65,0.1,0.18744,0.00042,4.7134]
[1776828654287,36.84,77422.65,0.1,0.18744,0.00042,4.7134]
[1776828654496,36.84,77423.55,0.1,0.18782,0.00042,4.71941]
[1776828654936,36.84,77423.55,0.1,0.18782,0.00042,4.71941]
[1776828654989,36.84,77423.55,0.1,0.18782,0.00042,4.71941]
[1776828655077,36.84,77423.55,0.1,0.18782,0.00042,4.71941]
[1776828655742,36.84,77427.16,0.1,0.18934,0.00042,4.74315]
[1776828657529,36.84,77435.08,0.1,0.1927,0.00042,4.79502]
[1776828658016,36.84,77435.08,0.1,0.1927,0.00042,4.79502]
[1776828658028,36.84,77435.08,0.1,0.1927,0.00042,4.79502]
[1776828658252,36.84,77435.08,0.1,0.1927,0.00042,4.79506]
[1776828664243,36.84,77435.5,0.1,0.19288,0.00042,4.7979]
[1776828667497,36.84,77439.56,0.1,0.19462,0.00043,4.8244]
[1776828670211,36.84,77440.84,0.1,0.19517,0.00043,4.83287]
[1776828670336,36.85,77440.4,0.1,0.195,0.00043,4.83015]
[1776828673869,36.85,77440.17,0.1,0.19493,0.00043,4.82908]
[1776828674745,36.85,77440.17,0.1,0.19493,0.00043,4.82908]
[1776828674363,36.85,77440.09,0.1,0.1949,0.00043,4.82871]
[1776828675474,36.85,77440.09,0.1,0.1949,0.00043,4.82871]
[1776828676371,36.85,77438.5,0.1,0.19423,0.00043,4.81852]
[1776828676472,36.85,77438.07,0.1,0.19406,0.00043,4.81588]
[1776828677125,36.85,77438.07,0.1,0.19406,0.00043,4.81588]
[1776828677189,36.85,77438.07,0.1,0.19406,0.00043,4.81588]
[1776828677592,36.85,77438.07,0.1,0.19406,0.00043,4.81588]
[1776828677650,36.86,77438.3,0.1,0.19417,0.00043,4.81753]
[1776828679612,36.86,77438.3,0.1,0.19418,0.00043,4.81769]
[1776828679626,36.86,77439.39,0.1,0.19464,0.00043,4.82477]
[1776828680675,36.86,77442.15,0.1,0.19582,0.00043,4.84268]
[1776828685703,36.86,77439.99,0.1,0.19489,0.00043,4.82858]
[1776828685718,36.86,77439.99,0.1,0.19489,0.00043,4.82858]
[1776828685729,36.86,77439.99,0.1,0.19489,0.00043,4.82858]
[1776828686447,36.86,77440.79,0.1,0.19523,0.00043,4.83374]
[1776828691754,36.86,77441.18,0.1,0.19539,0.00043,4.83617]
[1776828691484,36.86,77441.42,0.1,0.19505,0.00043,4.82202]
[1776828692630,36.86,77441.42,0.1,0.19505,0.00043,4.82202]
[1776828692677,36.86,77441.42,0.1,0.19505,0.00043,4.82202]
[1776828692731,36.85,77441.21,0.1,0.19496,0.00043,4.82064]
[1776828693580,36.85,77434.38,0.1,0.19205,0.00042,4.77622]
[1776828694130,36.85,77434.38,0.1,0.19205,0.00042,4.77622]
[1776828694205,36.85,77434.38,0.1,0.19205,0.00042,4.77622]
[1776828694503,36.85,77434.38,0.1,0.19205,0.00042,4.77621]
[1776828695117,36.85,77434.38,0.1,0.19205,0.00042,4.77621]
[1776828695164,36.85,77434.38,0.1,0.19205,0.00042,4.77621]
[1776828695511,36.86,77428.39,0.1,0.18952,0.00042,4.73721]
[1776828696518,36.86,77425.03,0.1,0.18812,0.00042,4.71536]
[1776828697524,36.86,77421.71,0.1,0.18674,0.00042,4.69377]
[1776828699170,36.86,77421.29,0.1,0.18658,0.00042,4.69117]
[1776828700546,36.86,77424.21,0.1,0.18781,0.00042,4.71058]
[1776828701553,36.86,77429.11,0.1,0.18988,0.00042,4.74271]
[1776828705636,36.87,77427.48,0.1,0.18921,0.00042,4.73234]
[1776828705733,36.87,77424.41,0.1,0.18793,0.00042,4.71238]
[1776828706571,36.87,77424.41,0.1,0.18793,0.00042,4.71238]
[1776828709217,36.87,77424.64,0.1,0.18805,0.00042,4.7142]
[1776828709773,36.87,77424.64,0.1,0.18805,0.00042,4.7142]
[1776828709609,36.87,77425.05,0.1,0.18822,0.00042,4.71699]
[1776828710616,36.87,77424.25,0.1,0.1879,0.00042,4.71187]
[1776828711622,36.87,77420.32,0.1,0.18626,0.00042,4.68613]
[1776828712630,36.87,77417.14,0.1,0.18494,0.00041,4.6653]
[1776828715718,36.87,77421.01,0.1,0.18655,0.00042,4.69069]
[1776828718671,36.87,77423.58,0.1,0.18762,0.00042,4.70761]
[1776828720686,36.88,77420.8,0.1,0.18648,0.00042,4.68968]
[1776828725768,36.88,77418.96,0.1,0.18575,0.00042,4.6782]
[1776828728213,36.89,77421.74,0.1,0.18694,0.00042,4.69683]
[1776828728744,36.89,77424.74,0.1,0.1882,0.00042,4.71656]
[1776828730825,36.89,77424.9,0.1,0.18827,0.00042,4.71771]
[1776828730894,36.89,77425.31,0.1,0.18845,0.00042,4.72049]
[1776828731337,36.89,77425.31,0.1,0.18845,0.00042,4.72049]
[1776828731387,36.89,77425.31,0.1,0.18845,0.00042,4.72049]
[1776828731765,36.89,77425.92,0.1,0.18871,0.00042,4.72457]
[1776828732279,36.89,77425.92,0.1,0.18871,0.00042,4.72457]
[1776828732342,36.89,77425.92,0.1,0.18871,0.00042,4.72457]
[1776828732358,36.89,77425.92,0.1,0.18871,0.00042,4.72457]
[1776828737333,36.89,77426.95,0.1,0.18912,0.00042,4.7309]
[1776828737406,36.89,77426.95,0.1,0.18912,0.00042,4.7309]
[1776828738446,36.89,77425.93,0.1,0.18869,0.00042,4.72415]
[1776828738814,36.88,77423.06,0.1,0.18748,0.00042,4.70533]
[1776828739822,36.88,77426.48,0.1,0.18891,0.00042,4.72761]
[1776828740456,36.88,77426.48,0.1,0.18891,0.00042,4.72761]
[1776828740829,36.88,77424.31,0.1,0.18799,0.00042,4.71336]
[1776828742420,36.88,77424.38,0.1,0.18802,0.00042,4.71375]
[1776828742843,36.88,77424.65,0.1,0.18813,0.00042,4.71545]
[1776828745865,36.88,77422.01,0.1,0.18703,0.00042,4.69835]
[1776828751166,36.89,77422.1,0.1,0.18711,0.00042,4.69953]
[1776828751275,36.89,77422.1,0.1,0.18711,0.00042,4.69953]
[1776828752941,36.89,77423.0,0.1,0.18704,0.00042,4.68976]
[1776828753856,36.89,77418.69,0.1,0.18526,0.00042,4.66178]
[1776828754301,36.89,77415.47,0.1,0.18393,0.00041,4.64069]
[1776828756830,36.89,77413.53,0.1,0.18313,0.00041,4.62801]
[1776828756840,36.89,77413.53,0.1,0.18313,0.00041,4.62801]
[1776828757371,36.89,77413.53,0.1,0.18313,0.00041,4.62805]
[1776828757397,36.89,77414.01,0.1,0.18333,0.00041,4.63125]
[1776828758680,36.89,77414.01,0.1,0.18333,0.00041,4.63125]
[1776828758782,36.89,77411.48,0.1,0.18228,0.00041,4.61453]
[1776828762255,36.89,77412.87,0.1,0.18286,0.00041,4.62369]
[1776828762356,36.89,77414.02,0.1,0.18334,0.00041,4.63129]
[1776828762962,36.89,77414.02,0.1,0.18334,0.00041,4.63129]
[1776828763509,36.89,77414.02,0.1,0.18334,0.00041,4.63129]
[1776828773162,36.9,77414.76,0.1,0.18368,0.00041,4.63676]
[1776828773328,36.9,77414.76,0.1,0.18368,0.00041,4.63676]
[1776828773775,36.9,77414.76,0.1,0.18368,0.00041,4.63676]
[1776828773877,36.9,77413.12,0.1,0.18301,0.00041,4.62608]
[1776828774169,36.9,77413.12,0.1,0.18301,0.00041,4.62608]
[1776828774280,36.9,77413.12,0.1,0.18301,0.00041,4.62608]
[1776828774753,36.9,77409.81,0.1,0.18165,0.00041,4.60444]
[1776828776416,36.9,77412.92,0.1,0.18293,0.00041,4.62485]
[1776828779104,36.9,77416.62,0.1,0.18448,0.00041,4.64935]
[1776828783866,36.9,77416.13,0.1,0.18428,0.00041,4.6463]
[1776828784141,36.91,77418.73,0.1,0.18537,0.00042,4.66342]
[1776828785310,36.91,77418.73,0.1,0.18537,0.00042,4.66342]
[1776828785327,36.91,77420.8,0.1,0.18623,0.00042,4.67699]
[1776828790462,36.91,77418.91,0.1,0.18545,0.00042,4.66469]
[1776828790643,36.91,77416.13,0.1,0.1843,0.00041,4.64652]
[1776828791205,36.91,77412.22,0.1,0.18269,0.00041,4.62095]
[1776828792231,36.91,77412.22,0.1,0.18269,0.00041,4.62095]
[1776828792305,36.91,77409.35,0.1,0.18151,0.00041,4.60218]
[1776828793802,36.91,77409.35,0.1,0.18151,0.00041,4.60218]
[1776828793903,36.92,77409.06,0.1,0.18144,0.00041,4.60108]
[1776828794520,36.92,77409.06,0.1,0.18144,0.00041,4.60108]
[1776828794523,36.91,77407.31,0.1,0.18072,0.00041,4.58952]
[1776828797474,36.91,77405.28,0.1,0.17989,0.00041,4.57607]
[1776828797795,36.91,77405.28,0.1,0.17989,0.00041,4.57607]
[1776828797897,36.91,77402.86,0.1,0.1789,0.00041,4.56013]
[1776828798944,36.91,77404.16,0.1,0.17943,0.00041,4.56864]
[1776828799738,36.91,77404.16,0.1,0.17943,0.00041,4.56864]
[1776828799809,36.91,77404.08,0.1,0.17941,0.00041,4.56828]
[1776828803676,36.92,77402.68,0.1,0.17884,0.00041,4.55917]
[1776828803749,36.92,77402.77,0.1,0.17888,0.00041,4.55974]
[1776828804318,36.92,77402.77,0.1,0.17888,0.00041,4.55974]
[1776828804419,36.91,77404.28,0.1,0.17949,0.00041,4.56963]
[1776828807409,36.92,77403.76,0.1,0.17929,0.00041,4.56634]
[1776828817678,36.91,77402.5,0.1,0.1783,0.00041,4.54187]
[1776828823416,36.91,77404.09,0.1,0.17894,0.00041,4.55228]
[1776828826994,36.91,77402.21,0.1,0.17817,0.00041,4.53985]
[1776828827124,36.91,77402.21,0.1,0.17817,0.00041,4.53985]
[1776828827510,36.91,77410.69,0.1,0.18163,0.00041,4.59552]
[1776828829932,36.91,77410.69,0.1,0.18164,0.00041,4.59568]
[1776828829937,36.91,77420.66,0.1,0.18577,0.00042,4.66107]
[1776828835919,36.91,77422.91,0.1,0.18671,0.00042,4.67584]
[1776828836992,36.91,77422.94,0.1,0.18672,0.00042,4.67604]
[1776828837060,36.91,77422.94,0.1,0.18672,0.00042,4.67604]
[1776828837820,36.91,77423.13,0.1,0.1868,0.00042,4.67728]
[1776828839246,36.92,77423.13,0.1,0.18681,0.00042,4.67744]
[1776828839426,36.92,77423.13,0.1,0.18681,0.00042,4.67744]
[1776828839434,36.92,77423.13,0.1,0.18681,0.00042,4.67744]
[1776828839922,36.92,77425.62,0.1,0.18787,0.00042,4.69385]
[1776828840698,36.92,77425.62,0.1,0.18787,0.00042,4.69385]
[1776828840747,36.92,77425.62,0.1,0.18787,0.00042,4.69385]
[1776828840825,36.92,77425.62,0.1,0.18787,0.00042,4.69385]
[1776828840875,36.92,77426.98,0.1,0.18845,0.00042,4.70289]
[1776828841492,36.92,77426.98,0.1,0.18845,0.00042,4.70289]
[1776828841600,36.92,77426.98,0.1,0.18845,0.00042,4.70289]
[1776828841704,36.92,77426.98,0.1,0.18845,0.00042,4.70289]
[1776828841808,36.92,77423.3,0.1,0.18691,0.00042,4.67901]
[1776828841965,36.92,77423.3,0.1,0.18691,0.00042,4.67901]
[1776828842007,36.92,77423.3,0.1,0.18691,0.00042,4.67901]
[1776828842694,36.92,77429.17,0.1,0.18938,0.00042,4.71743]
[1776828843017,36.92,77429.17,0.1,0.18938,0.00042,4.71743]
[1776828844844,36.92,77429.17,0.1,0.1894,0.00042,4.71759]
[1776828844990,36.92,77428.64,0.1,0.18918,0.00042,4.71425]
[1776828845747,36.93,77426.06,0.1,0.1881,0.00042,4.69753]
[1776828846108,36.93,77426.06,0.1,0.1881,0.00042,4.69753]
[1776828846189,36.93,77426.06,0.1,0.1881,0.00042,4.69753]
[1776828846829,36.93,77422.68,0.1,0.1867,0.00042,4.67558]
[1776828848024,36.93,77425.02,0.1,0.18768,0.00042,4.691]
[1776828848593,36.93,77425.02,0.1,0.18768,0.00042,4.69101]
[1776828850200,36.93,77427.39,0.1,0.18869,0.00042,4.70662]
[1776828850606,36.93,77428.56,0.1,0.18919,0.00042,4.71438]
[1776828853102,36.93,77428.81,0.1,0.18931,0.00042,4.71625]
[1776828853125,36.93,77428.81,0.1,0.18931,0.00042,4.71625]
[1776828854635,36.94,77425.44,0.1,0.18791,0.00042,4.69452]
[1776828855743,36.94,77425.44,0.1,0.18791,0.00042,4.69452]
[1776828855747,36.94,77430.73,0.1,0.19014,0.00042,4.72914]
[1776828856309,36.94,77430.73,0.1,0.19014,0.00042,4.72914]
[1776828856650,36.94,77430.73,0.1,0.19015,0.00042,4.7293]
[1776828857100,36.94,77430.73,0.1,0.19015,0.00042,4.7293]
[1776828857563,36.94,77430.73,0.1,0.19015,0.00042,4.7293]
[1776828857664,36.94,77442.59,0.1,0.19521,0.00043,4.80642]
[1776828858424,36.94,77442.59,0.1,0.19521,0.00043,4.80642]
[1776828858469,36.94,77442.59,0.1,0.19521,0.00043,4.80642]
[1776828858661,36.94,77442.59,0.1,0.19521,0.00043,4.80648]
[1776828859291,36.94,77442.59,0.1,0.19521,0.00043,4.80648]
[1776828859344,36.94,77442.59,0.1,0.19521,0.00043,4.80648]
[1776828859712,36.94,77444.18,0.1,0.19589,0.00043,4.81678]
[1776828865028,36.94,77443.26,0.1,0.1955,0.00043,4.81081]
[1776828865043,36.94,77443.26,0.1,0.1955,0.00043,4.81081]
[1776828870241,36.94,77444.07,0.1,0.19585,0.00043,4.81607]
[1776828870747,36.94,77444.17,0.1,0.19589,0.00043,4.81672]
[1776828871752,36.94,77444.36,0.1,0.19552,0.00043,4.80218]
[1776828876787,36.94,77444.36,0.1,0.19552,0.00043,4.80222]
[1776828878944,36.94,77444.55,0.1,0.19561,0.00043,4.80347]
[1776828878994,36.94,77445.08,0.1,0.19583,0.00043,4.80691]
[1776828879045,36.94,77443.6,0.1,0.1952,0.00043,4.79734]
[1776828883432,36.94,77443.94,0.1,0.19535,0.00043,4.79961]
[1776828883502,36.94,77443.94,0.1,0.19535,0.00043,4.79961]
[1776828883659,36.94,77443.94,0.1,0.19535,0.00043,4.79961]
[1776828883752,36.94,77443.94,0.1,0.19535,0.00043,4.79961]
[1776828884862,36.94,77438.69,0.1,0.19311,0.00043,4.76563]
[1776828885849,36.94,77438.69,0.1,0.19311,0.00043,4.76563]
[1776828885912,36.94,77418.62,0.1,0.18466,0.00042,4.63493]
[1776828886947,36.94,77418.62,0.1,0.18466,0.00042,4.63493]
[1776828887959,36.94,77418.62,0.1,0.18467,0.00042,4.63505]
[1776828887967,36.95,77419.16,0.1,0.1849,0.00042,4.63866]
[1776828888584,36.95,77419.16,0.1,0.1849,0.00042,4.63866]
[1776828888871,36.94,77419.16,0.1,0.18489,0.00042,4.63855]
[1776828893907,36.94,77417.56,0.1,0.18421,0.00041,4.6278]
[1776828898940,36.94,77416.27,0.1,0.18365,0.00041,4.61896]
[1776828899533,36.94,77416.27,0.1,0.18365,0.00041,4.61896]
[1776828899948,36.94,77414.61,0.1,0.18296,0.00041,4.60802]
[1776828901043,36.94,77414.67,0.1,0.18298,0.00041,4.60835]
[1776828901962,36.94,77414.98,0.1,0.1831,0.00041,4.61032]
[1776828902108,36.94,77414.98,0.1,0.1831,0.00041,4.61032]
[1776828902968,36.94,77414.17,0.1,0.18277,0.00041,4.60495]
[1776828905990,36.93,77411.18,0.1,0.18152,0.00041,4.58519]
[1776828910477,36.93,77412.19,0.1,0.18193,0.00041,4.59167]
[1776828911029,36.93,77412.05,0.1,0.18187,0.00041,4.59071]
[1776828916063,36.93,77413.58,0.1,0.18249,0.00041,4.60052]
[1776828921098,36.93,77412.27,0.1,0.18193,0.00041,4.59168]
[1776828926132,36.93,77410.06,0.1,0.18101,0.00041,4.57695]
[1776828931168,36.92,77413.37,0.1,0.1819,0.00041,4.58263]
[1776828934649,36.92,77413.13,0.1,0.1818,0.00041,4.58101]
[1776828934674,36.92,77413.13,0.1,0.1818,0.00041,4.58101]
[1776828934817,36.92,77413.25,0.1,0.18184,0.00041,4.58172]
[1776828936206,36.92,77418.2,0.1,0.1839,0.00042,4.6142]
[1776828937212,36.92,77426.31,0.1,0.18729,0.00042,4.66731]
[1776828938600,36.92,77422.41,0.1,0.18566,0.00042,4.64186]
[1776828941590,36.93,77421.47,0.1,0.18527,0.00042,4.63581]
[1776828941692,36.93,77420.63,0.1,0.18492,0.00042,4.63037]
[1776828943188,36.93,77420.63,0.1,0.18492,0.00042,4.63037]
[1776828943289,36.93,77420.48,0.1,0.18487,0.00042,4.62951]
[1776828944722,36.93,77420.48,0.1,0.18487,0.00042,4.62951]
[1776828944823,36.93,77420.73,0.1,0.18498,0.00042,4.63121]
[1776828947220,36.93,77420.62,0.1,0.18494,0.00042,4.63061]
[1776828948001,36.93,77420.62,0.1,0.18494,0.00042,4.63061]
[1776828948275,36.93,77421.64,0.1,0.18537,0.00042,4.63734]
[1776828949063,36.93,77421.64,0.1,0.18537,0.00042,4.63734]
[1776828949134,36.93,77423.75,0.1,0.18625,0.00042,4.65119]
[1776828949365,36.93,77423.75,0.1,0.18625,0.00042,4.65119]
[1776828949971,36.93,77423.75,0.1,0.18625,0.00042,4.65119]
[1776828949995,36.93,77423.75,0.1,0.18625,0.00042,4.65119]
[1776828950683,36.93,77430.28,0.1,0.189,0.00042,4.69388]
[1776828951865,36.93,77430.28,0.1,0.189,0.00042,4.69388]
[1776828953047,36.93,77429.18,0.1,0.18854,0.00042,4.68672]
[1776828953132,36.93,77425.33,0.1,0.18692,0.00042,4.66157]
[1776828955342,36.93,77422.65,0.1,0.1858,0.00042,4.64412]
[1776828960375,36.93,77423.27,0.1,0.18607,0.00042,4.64836]
[1776828964408,36.93,77431.46,0.1,0.18953,0.00042,4.70196]
[1776828965744,36.93,77435.46,0.1,0.19122,0.00043,4.72802]
[1776828966275,36.93,77435.46,0.1,0.19122,0.00043,4.72802]
[1776828967351,36.93,77435.46,0.1,0.19122,0.00043,4.728]
[1776828972801,36.94,77435.83,0.1,0.1914,0.00043,4.73071]
[1776828974923,36.94,77438.15,0.1,0.1924,0.00043,4.74596]
[1776828974970,36.94,77436.4,0.1,0.19166,0.00043,4.73466]
[1776828977464,36.94,77436.4,0.1,0.19166,0.00043,4.73474]
[1776828978002,36.94,77438.19,0.1,0.19244,0.00043,4.74652]
[1776828983537,36.95,77438.41,0.1,0.19256,0.00043,4.74837]
[1776828988954,36.95,77438.14,0.1,0.19246,0.00043,4.74695]
[1776828991593,36.95,77438.61,0.1,0.19222,0.00043,4.73435]
[1776828996993,36.96,77437.92,0.1,0.19195,0.00043,4.7302]
[1776828997043,36.96,77438.72,0.1,0.1923,0.00043,4.73549]
[1776828998265,36.96,77438.75,0.1,0.19232,0.00043,4.73576]
[1776828999028,36.96,77438.55,0.1,0.19224,0.00043,4.73455]
[1776829004684,36.96,77439.3,0.1,0.19259,0.00043,4.7399]
[1776829008018,36.97,77434.13,0.1,0.1904,0.00042,4.70654]
[1776829009098,36.97,77431.45,0.1,0.18926,0.00042,4.68904]
[1776829010161,36.96,77428.31,0.1,0.18794,0.00042,4.66856]
[1776829015711,36.97,77429.15,0.1,0.1883,0.00042,4.67411]
[1776829017942,36.97,77426.52,0.1,0.18719,0.00042,4.65703]
[1776829018031,36.97,77433.16,0.1,0.19,0.00042,4.70032]
[1776829018565,36.97,77433.16,0.1,0.19,0.00042,4.70032]
[1776829018838,36.97,77434.8,0.1,0.1907,0.00042,4.71102]
[1776829019284,36.97,77434.8,0.1,0.1907,0.00042,4.71102]
[1776829019789,36.97,77434.77,0.1,0.19068,0.00042,4.71082]
[1776829020867,36.97,77438.3,0.1,0.19218,0.00043,4.73373]
[1776829023823,36.97,77441.47,0.1,0.19355,0.00043,4.75445]
[1776829029238,36.97,77443.12,0.1,0.19428,0.00043,4.76554]
[1776829032883,36.97,77440.12,0.1,0.19301,0.00043,4.74631]
[1776829037915,36.98,77438.76,0.1,0.19246,0.00043,4.73792]
[1776829042950,36.98,77438.65,0.1,0.19244,0.00043,4.73768]
[1776829047985,36.99,77438.54,0.1,0.19243,0.00043,4.73743]
[1776829051006,36.99,77438.42,0.1,0.19194,0.00043,4.72103]
[1776829058283,36.99,77438.55,0.1,0.19201,0.00043,4.72216]
[1776829064098,37.0,77433.31,0.1,0.18984,0.00042,4.68899]
[1776829065104,37.0,77429.06,0.1,0.18805,0.00042,4.66148]
[1776829066439,37.0,77429.33,0.1,0.18817,0.00042,4.66326]
[1776829072248,37.01,77429.76,0.1,0.18835,0.00042,4.66615]
[1776829074820,37.01,77430.84,0.1,0.18881,0.00042,4.67321]
[1776829077171,37.01,77429.96,0.1,0.18844,0.00042,4.6675]
[1776829077272,37.01,77427.12,0.1,0.18725,0.00042,4.64903]
[1776829078041,37.01,77427.12,0.1,0.18725,0.00042,4.64903]
[1776829078144,37.01,77427.12,0.1,0.18725,0.00042,4.64903]
[1776829079875,37.01,77426.76,0.1,0.1871,0.00042,4.64675]
[1776829079900,37.01,77426.76,0.1,0.1871,0.00042,4.64675]
[1776829079957,37.01,77426.76,0.1,0.1871,0.00042,4.64675]
[1776829080212,37.01,77426.24,0.1,0.18687,0.00042,4.64323]
[1776829081219,37.01,77421.58,0.1,0.18493,0.00042,4.61289]
[1776829082258,37.01,77421.58,0.1,0.18493,0.00042,4.61289]
[1776829083233,37.0,77423.4,0.1,0.18568,0.00042,4.6246]
[1776829084065,37.0,77423.4,0.1,0.18568,0.00042,4.6246]
[1776829084279,37.01,77425.24,0.1,0.18645,0.00042,4.63667]
[1776829086428,37.01,77424.48,0.1,0.18614,0.00042,4.63183]
[1776829087243,37.01,77424.48,0.1,0.18614,0.00042,4.63183]
[1776829092412,37.01,77423.35,0.1,0.1857,0.00042,4.62492]
[1776829093304,37.01,77420.14,0.1,0.18436,0.00042,4.60407]
[1776829095041,37.01,77419.3,0.1,0.18402,0.00042,4.5987]
[1776829095318,37.01,77420.14,0.1,0.18438,0.00042,4.60429]
[1776829096325,37.02,77417.73,0.1,0.18338,0.00041,4.58867]
[1776829097014,37.02,77417.73,0.1,0.18338,0.00041,4.58867]
[1776829097331,37.02,77421.91,0.1,0.18513,0.00042,4.61605]
[1776829098339,37.02,77425.49,0.1,0.18663,0.00042,4.63939]
[1776829100857,37.02,77425.96,0.1,0.18683,0.00042,4.64256]
[1776829103376,37.02,77420.86,0.1,0.18471,0.00042,4.60958]
[1776829107402,37.02,77423.95,0.1,0.18603,0.00042,4.63006]
[1776829111430,37.03,77423.73,0.1,0.18549,0.00042,4.61295]
[1776829114768,37.03,77424.85,0.1,0.18597,0.00042,4.62039]
[1776829116133,37.03,77424.17,0.1,0.18569,0.00042,4.61603]
[1776829116144,37.03,77424.17,0.1,0.18569,0.00042,4.61603]
[1776829116209,37.03,77422.51,0.1,0.185,0.00042,4.60528]
[1776829117669,37.03,77422.54,0.1,0.18501,0.00042,4.60538]
[1776829119235,37.03,77422.25,0.1,0.18488,0.00042,4.60341]
[1776829121612,37.02,77423.23,0.1,0.18527,0.00042,4.60954]
[1776829121622,37.02,77423.23,0.1,0.18527,0.00042,4.60954]
[1776829123282,37.02,77423.03,0.1,0.18518,0.00042,4.60814]
[1776829123348,37.02,77423.21,0.1,0.18525,0.00042,4.60912]
[1776829124048,37.02,77423.21,0.1,0.18525,0.00042,4.60912]
[1776829124350,37.02,77423.21,0.1,0.18525,0.00042,4.60912]
[1776829124271,37.02,77423.6,0.1,0.18541,0.00042,4.61167]
[1776829124494,37.02,77423.6,0.1,0.18541,0.00042,4.61167]
[1776829124536,37.02,77423.6,0.1,0.18541,0.00042,4.61167]
[1776829125175,37.02,77423.6,0.1,0.18541,0.00042,4.61167]
[1776829125276,37.02,77424.3,0.1,0.1857,0.00042,4.61613]
[1776829125439,37.02,77424.3,0.1,0.1857,0.00042,4.61613]
[1776829126289,37.02,77429.28,0.1,0.18778,0.00042,4.64847]
[1776829126893,37.02,77429.28,0.1,0.18778,0.00042,4.64847]
[1776829127003,37.02,77429.28,0.1,0.18778,0.00042,4.64847]
[1776829127104,37.02,77432.36,0.1,0.18909,0.00042,4.66857]
[1776829127895,37.02,77432.36,0.1,0.18909,0.00042,4.66857]
[1776829127994,37.02,77429.08,0.1,0.1877,0.00042,4.64727]
[1776829128474,37.02,77429.08,0.1,0.1877,0.00042,4.64727]
[1776829128502,37.02,77429.08,0.1,0.1877,0.00042,4.64727]
[1776829128576,37.02,77427.67,0.1,0.18711,0.00042,4.63809]
[1776829131118,37.02,77428.49,0.1,0.18746,0.00042,4.64346]
[1776829131129,37.02,77428.49,0.1,0.18746,0.00042,4.64346]
[1776829131151,37.02,77427.85,0.1,0.18719,0.00042,4.63933]
[1776829131977,37.02,77427.85,0.1,0.18719,0.00042,4.63933]
[1776829132528,37.02,77427.85,0.1,0.18719,0.00042,4.63936]
[1776829132543,37.02,77427.85,0.1,0.18719,0.00042,4.63936]
[1776829132590,37.02,77428.9,0.1,0.18763,0.00042,4.64606]
[1776829134117,37.02,77432.74,0.1,0.18924,0.00042,4.67091]
[1776829137612,37.02,77436.1,0.1,0.19068,0.00043,4.6929]
[1776829139324,37.02,77438.89,0.1,0.19188,0.00043,4.71112]
[1776829144293,37.03,77436.04,0.1,0.1907,0.00043,4.69315]
[1776829149138,37.03,77431.29,0.1,0.1887,0.00042,4.66258]
[1776829152512,37.03,77430.36,0.1,0.1883,0.00042,4.6565]
[1776829152526,37.03,77430.36,0.1,0.1883,0.00042,4.6565]
[1776829153153,37.03,77430.36,0.1,0.1883,0.00042,4.6565]
[1776829153639,37.03,77429.13,0.1,0.18778,0.00042,4.64848]
[1776829158144,37.03,77426.9,0.1,0.18685,0.00042,4.63401]
[1776829158181,37.03,77427.03,0.1,0.1869,0.00042,4.63488]
[1776829161435,37.03,77427.96,0.1,0.1873,0.00042,4.641]
[1776829162300,37.03,77427.96,0.1,0.1873,0.00042,4.641]
[1776829167940,37.03,77429.45,0.1,0.18793,0.00042,4.65071]
[1776829171851,37.02,77428.59,0.1,0.18705,0.00042,4.62828]
[1776829175832,37.02,77428.3,0.1,0.18692,0.00042,4.6263]
[1776829175845,37.02,77428.3,0.1,0.18692,0.00042,4.6263]
[1776829180546,37.01,77428.04,0.1,0.18676,0.00042,4.62391]
[1776829180914,37.01,77428.04,0.1,0.18676,0.00042,4.62378]
[1776829183935,37.01,77425.37,0.1,0.18561,0.00042,4.60601]
[1776829188970,37.0,77426.23,0.1,0.18593,0.00042,4.61107]
[1776829194004,37.0,77426.88,0.1,0.18617,0.00042,4.61477]
[1776829197421,36.99,77423.74,0.1,0.18483,0.00042,4.59388]
[1776829202759,36.99,77424.33,0.1,0.18506,0.00042,4.59743]
[1776829207471,36.99,77424.47,0.1,0.18509,0.00042,4.59801]
[1776829208103,36.99,77423.64,0.1,0.18474,0.00042,4.59253]
[1776829209800,36.99,77424.96,0.1,0.18529,0.00042,4.60109]
[1776829210032,36.99,77424.96,0.1,0.18529,0.00042,4.60109]
[1776829210134,36.98,77427.12,0.1,0.18618,0.00042,4.61496]
[1776829212075,36.98,77427.12,0.1,0.18617,0.00042,4.61474]
[1776829212177,36.98,77431.31,0.1,0.18793,0.00042,4.64197]
[1776829218175,36.98,77430.9,0.1,0.18771,0.00042,4.63863]
[1776829223213,36.97,77429.73,0.1,0.18719,0.00042,4.63049]
[1776829228248,36.96,77432.85,0.1,0.18847,0.00042,4.65027]
[1776829229457,36.96,77442.85,0.1,0.19273,0.00043,4.71516]
[1776829231274,36.96,77443.34,0.1,0.19246,0.00043,4.70201]
[1776829232276,36.96,77439.88,0.1,0.19096,0.00043,4.67933]
[1776829233282,36.96,77435.74,0.1,0.18918,0.00043,4.65222]
[1776829238317,36.95,77436.42,0.1,0.18942,0.00043,4.65597]
[1776829242448,36.94,77433.44,0.1,0.18811,0.00042,4.63593]
[1776829248389,36.94,77433.18,0.1,0.18797,0.00042,4.63369]
[1776829253422,36.93,77432.46,0.1,0.18763,0.00042,4.62845]
[1776829258457,36.93,77433.67,0.1,0.1881,0.00042,4.6357]
[1776829260182,36.93,77433.63,0.1,0.18808,0.00042,4.63544]
[1776829260424,36.93,77433.63,0.1,0.18808,0.00042,4.63544]
[1776829260473,36.92,77434.35,0.1,0.18838,0.00043,4.64003]
[1776829260761,36.92,77434.35,0.1,0.18838,0.00043,4.64003]
[1776829260821,36.92,77434.35,0.1,0.18838,0.00043,4.64003]
[1776829260885,36.92,77434.35,0.1,0.18838,0.00043,4.64003]
[1776829261480,36.92,77441.31,0.1,0.19135,0.00043,4.68524]
[1776829262487,36.92,77452.62,0.1,0.19623,0.00044,4.75846]
[1776829262566,36.92,77452.62,0.1,0.19623,0.00044,4.75846]
[1776829262569,36.92,77452.62,0.1,0.19623,0.00044,4.75846]
[1776829262573,36.92,77452.62,0.1,0.19623,0.00044,4.75846]
[1776829263476,36.92,77452.62,0.1,0.19623,0.00044,4.75846]
[1776829263494,36.92,77463.27,0.1,0.20091,0.00044,4.82723]
[1776829264046,36.92,77463.27,0.1,0.20091,0.00044,4.82723]
[1776829264057,36.92,77463.27,0.1,0.20091,0.00044,4.82723]
[1776829264123,36.92,77463.27,0.1,0.20091,0.00044,4.82723]
[1776829264501,36.92,77468.62,0.1,0.20328,0.00045,4.86162]
[1776829264993,36.92,77468.62,0.1,0.20328,0.00045,4.86162]
[1776829265009,36.92,77468.62,0.1,0.20328,0.00045,4.86162]
[1776829265136,36.92,77468.62,0.1,0.20328,0.00045,4.86162]
[1776829265508,36.92,77468.06,0.1,0.20303,0.00044,4.85795]
[1776829266284,36.92,77468.06,0.1,0.20303,0.00044,4.85795]
[1776829266358,36.92,77468.06,0.1,0.20303,0.00044,4.85795]
[1776829271188,36.92,77467.31,0.1,0.20267,0.00044,4.85273]
[1776829271278,36.91,77468.63,0.1,0.20324,0.00045,4.861]
[1776829272364,36.91,77468.63,0.1,0.20324,0.00045,4.861]
[1776829272465,36.91,77466.43,0.1,0.20225,0.00044,4.84677]
[1776829277747,36.91,77467.07,0.1,0.20251,0.00044,4.85045]
[1776829278406,36.91,77467.57,0.1,0.20273,0.00044,4.8536]
[1776829279287,36.91,77472.14,0.1,0.20476,0.00045,4.88287]
[1776829281948,36.91,77474.38,0.1,0.20575,0.00045,4.89706]
[1776829282049,36.9,77474.9,0.1,0.20598,0.00045,4.90028]
[1776829283428,36.9,77477.51,0.1,0.20714,0.00045,4.91685]
[1776829288675,36.89,77476.28,0.1,0.20654,0.00045,4.90824]
[1776829289682,36.89,77478.71,0.1,0.20762,0.00045,4.92365]
[1776829292702,36.89,77479.28,0.1,0.20739,0.00045,4.91098]
[1776829297542,36.88,77482.17,0.1,0.20866,0.00045,4.92877]
[1776829302042,36.87,77483.3,0.1,0.20913,0.00045,4.93541]
[1776829302059,36.87,77483.06,0.1,0.20902,0.00045,4.93388]
[1776829302948,36.87,77483.06,0.1,0.20902,0.00045,4.93388]
[1776829303047,36.87,77482.22,0.1,0.20863,0.00045,4.92838]
[1776829309554,36.86,77483.1,0.1,0.20897,0.00045,4.93326]
[1776829311583,36.86,77482.16,0.1,0.20852,0.00045,4.92682]
[1776829313874,36.86,77482.41,0.1,0.20861,0.00045,4.92812]
[1776829313940,36.86,77482.41,0.1,0.20861,0.00045,4.92812]
[1776829313955,36.85,77482.57,0.1,0.20867,0.00045,4.929]
[1776829315455,36.85,77482.57,0.1,0.20867,0.00045,4.929]
[1776829315509,36.85,77482.57,0.1,0.20867,0.00045,4.929]
[1776829316226,36.85,77482.66,0.1,0.2087,0.00045,4.92943]
[1776829316327,36.85,77482.66,0.1,0.20869,0.00045,4.92928]
[1776829321906,36.84,77482.5,0.1,0.20856,0.00045,4.92739]
[1776829326371,36.84,77482.39,0.1,0.20847,0.00045,4.92626]
[1776829326472,36.84,77482.47,0.1,0.2085,0.00045,4.92662]
[1776829331001,36.83,77482.49,0.1,0.20847,0.00045,4.92617]
[1776829331033,36.83,77482.49,0.1,0.20847,0.00045,4.92617]
[1776829331331,36.83,77482.59,0.1,0.2085,0.00045,4.92666]
[1776829336341,36.83,77482.12,0.1,0.20828,0.00045,4.9235]
[1776829338168,36.83,77482.12,0.1,0.20828,0.00045,4.9235]
[1776829338224,36.83,77482.12,0.1,0.20828,0.00045,4.9235]
[1776829339794,36.83,77482.88,0.1,0.20862,0.00045,4.92835]
[1776829345281,36.83,77483.01,0.1,0.20868,0.00045,4.92916]
[1776829348094,36.82,77486.03,0.1,0.21005,0.00046,4.9484]
[1776829349006,36.82,77486.03,0.1,0.21005,0.00046,4.9484]
[1776829349100,36.82,77485.31,0.1,0.20972,0.00046,4.94378]
[1776829349950,36.82,77485.31,0.1,0.20972,0.00046,4.94378]
[1776829350108,36.82,77485.45,0.1,0.20978,0.00046,4.94465]
[1776829351470,36.82,77485.45,0.1,0.20978,0.00046,4.94465]
[1776829351583,36.82,77484.96,0.1,0.2091,0.00046,4.92558]
[1776829352087,36.82,77484.96,0.1,0.2091,0.00046,4.92558]
[1776829352331,36.82,77484.96,0.1,0.2091,0.00046,4.92558]
[1776829352377,36.82,77485.02,0.1,0.20913,0.00046,4.92596]
[1776829354022,36.82,77485.02,0.1,0.20913,0.00046,4.92596]
[1776829354239,36.82,77486.24,0.1,0.20967,0.00046,4.93357]
[1776829359498,36.82,77486.14,0.1,0.20959,0.00046,4.93246]
[1776829359535,36.82,77486.14,0.1,0.20959,0.00046,4.93246]
[1776829359588,36.81,77482.97,0.1,0.20813,0.00045,4.9119]
[1776829359913,36.81,77482.97,0.1,0.20813,0.00045,4.9119]
[1776829360263,36.81,77489.91,0.1,0.2113,0.00046,4.95617]
[1776829361144,36.81,77489.91,0.1,0.2113,0.00046,4.95617]
[1776829361294,36.81,77489.91,0.1,0.2113,0.00046,4.95617]
[1776829361575,36.81,77500.46,0.1,0.21617,0.00046,5.0232]
[1776829363202,36.82,77511.98,0.1,0.22157,0.00047,5.09572]
[1776829364208,36.81,77515.34,0.1,0.22315,0.00047,5.11665]
[1776829365130,36.81,77515.34,0.1,0.22315,0.00047,5.11665]
[1776829365169,36.81,77515.34,0.1,0.22315,0.00047,5.11665]
[1776829365567,36.81,77513.76,0.1,0.2224,0.00047,5.10668]
[1776829366013,36.81,77513.76,0.1,0.2224,0.00047,5.10668]
[1776829366092,36.81,77513.76,0.1,0.2224,0.00047,5.10668]
[1776829366423,36.81,77514.23,0.1,0.22261,0.00047,5.10953]
[1776829368606,36.81,77514.23,0.1,0.22261,0.00047,5.10944]
[1776829369244,36.81,77515.2,0.1,0.22305,0.00047,5.11531]
[1776829370327,36.81,77515.2,0.1,0.22305,0.00047,5.11531]
[1776829370568,36.81,77515.2,0.1,0.22305,0.00047,5.11531]
[1776829370609,36.81,77517.4,0.1,0.22408,0.00047,5.12893]
[1776829370725,36.81,77517.4,0.1,0.22408,0.00047,5.12893]
[1776829371888,36.81,77517.4,0.1,0.22407,0.00047,5.12882]
[1776829372537,36.8,77521.15,0.1,0.22585,0.00048,5.15204]
[1776829374279,36.8,77518.53,0.1,0.22458,0.00047,5.13545]
[1776829375287,36.8,77513.78,0.1,0.22232,0.00047,5.10569]
[1776829376294,36.8,77518.13,0.1,0.22437,0.00047,5.13274]
[1776829378309,36.8,77515.21,0.1,0.22297,0.00047,5.11429]
[1776829383343,36.79,77515.52,0.1,0.22308,0.00047,5.11568]
[1776829387071,36.78,77515.55,0.1,0.22307,0.00047,5.11554]
[1776829387370,36.78,77515.71,0.1,0.22313,0.00047,5.11644]
[1776829392407,36.78,77515.02,0.1,0.22277,0.00047,5.11159]
[1776829397157,36.77,77513.49,0.1,0.22201,0.00047,5.1016]
[1776829397443,36.77,77512.73,0.1,0.22164,0.00047,5.09674]
[1776829398051,36.77,77512.73,0.1,0.22164,0.00047,5.09674]
[1776829398450,36.77,77513.39,0.1,0.22195,0.00047,5.10079]
[1776829402467,36.77,77514.56,0.1,0.22248,0.00047,5.10782]
[1776829402612,36.77,77514.56,0.1,0.22248,0.00047,5.10782]
[1776829402666,36.77,77514.56,0.1,0.22248,0.00047,5.10782]
[1776829402610,36.76,77517.13,0.1,0.22369,0.00047,5.12378]
[1776829402770,36.76,77517.13,0.1,0.22369,0.00047,5.12378]
[1776829403324,36.76,77517.13,0.1,0.22369,0.00047,5.12378]
[1776829403639,36.76,77539.99,0.1,0.23467,0.00049,5.26493]
[1776829404070,36.76,77539.99,0.1,0.23467,0.00049,5.26493]
[1776829404152,36.76,77539.99,0.1,0.23467,0.00049,5.26493]
[1776829404204,36.76,77539.99,0.1,0.23467,0.00049,5.26493]
[1776829404498,36.76,77540.36,0.1,0.23486,0.00049,5.2673]
[1776829404825,36.76,77540.36,0.1,0.23486,0.00049,5.2673]
[1776829405538,36.76,77540.36,0.1,0.23486,0.00049,5.2673]
[1776829405565,36.76,77561.04,0.1,0.24505,0.0005,5.3922]
[1776829406210,36.76,77561.04,0.1,0.24505,0.0005,5.3922]
[1776829407026,36.77,77563.04,0.1,0.24605,0.0005,5.40418]
[1776829407050,36.77,77563.04,0.1,0.24605,0.0005,5.40418]
[1776829408763,36.76,77563.94,0.1,0.2465,0.0005,5.40948]
[1776829409388,36.76,77563.94,0.1,0.2465,0.0005,5.40948]
[1776829410151,36.76,77563.21,0.1,0.24613,0.0005,5.40504]
[1776829410536,36.76,77557.92,0.1,0.24348,0.0005,5.37334]
[1776829411544,36.76,77554.26,0.1,0.24122,0.0005,5.3356]
[1776829412552,36.76,77551.62,0.1,0.23991,0.00049,5.31954]
[1776829416579,36.75,77549.43,0.1,0.23879,0.00049,5.30589]
[1776829420044,36.75,77551.14,0.1,0.23961,0.00049,5.31597]
[1776829420607,36.75,77551.41,0.1,0.23974,0.00049,5.31751]
[1776829420789,36.75,77551.41,0.1,0.23974,0.00049,5.31751]
[1776829421614,36.75,77551.84,0.1,0.23994,0.00049,5.32001]
[1776829426649,36.74,77549.96,0.1,0.23897,0.00049,5.30807]
[1776829430406,36.74,77549.49,0.1,0.23872,0.00049,5.30499]
[1776829430678,36.73,77549.19,0.1,0.23856,0.00049,5.3031]
[1776829431777,36.73,77549.55,0.1,0.23874,0.00049,5.30521]
[1776829432695,36.73,77549.55,0.1,0.23873,0.00049,5.30513]
[1776829433908,36.73,77548.39,0.1,0.23815,0.00049,5.29803]
[1776829433986,36.73,77548.39,0.1,0.23815,0.00049,5.29803]
[1776829434670,36.73,77548.39,0.1,0.23815,0.00049,5.29803]
[1776829434706,36.73,77546.8,0.1,0.23737,0.00049,5.28831]
[1776829437252,36.73,77548.95,0.1,0.23842,0.00049,5.3013]
[1776829437332,36.73,77552.97,0.1,0.2404,0.00049,5.32556]
[1776829439079,36.73,77552.97,0.1,0.24039,0.00049,5.32547]
[1776829439180,36.73,77551.18,0.1,0.2395,0.00049,5.31455]
[1776829443768,36.72,77554.52,0.1,0.24112,0.0005,5.33436]
[1776829448804,36.71,77555.07,0.1,0.24135,0.0005,5.33716]
[1776829453839,36.71,77553.77,0.1,0.24066,0.0005,5.32883]
[1776829458874,36.7,77552.62,0.1,0.24006,0.00049,5.32141]
[1776829463908,36.69,77553.46,0.1,0.24043,0.0005,5.32604]
[1776829467622,36.69,77553.46,0.1,0.24042,0.0005,5.32586]
[1776829467713,36.69,77552.58,0.1,0.23997,0.0005,5.32035]
[1776829469646,36.69,77552.58,0.1,0.23997,0.0005,5.32035]
[1776829469747,36.69,77552.26,0.1,0.23979,0.00049,5.31823]
[1776829472350,36.68,77551.14,0.1,0.23879,0.00049,5.29561]
[1776829474253,36.68,77551.14,0.1,0.23878,0.00049,5.29553]
[1776829474383,36.68,77551.14,0.1,0.23878,0.00049,5.29553]
[1776829474477,36.68,77551.14,0.1,0.23878,0.00049,5.29553]
[1776829474625,36.68,77551.14,0.1,0.23878,0.00049,5.29553]
[1776829474712,36.68,77551.29,0.1,0.23885,0.00049,5.29636]
[1776829475233,36.68,77551.29,0.1,0.23885,0.00049,5.29636]
[1776829475482,36.68,77551.29,0.1,0.23885,0.00049,5.29636]
[1776829475541,36.68,77537.2,0.1,0.23191,0.00049,5.20989]
[1776829475868,36.68,77537.2,0.1,0.23191,0.00049,5.20989]
[1776829476676,36.68,77537.2,0.1,0.23191,0.00049,5.20989]
[1776829476680,36.68,77527.88,0.1,0.22738,0.00048,5.15201]
[1776829476931,36.68,77527.88,0.1,0.22738,0.00048,5.15201]
[1776829477366,36.68,77531.57,0.1,0.22916,0.00048,5.17487]
[1776829478757,36.68,77538.53,0.1,0.23254,0.00049,5.21789]
[1776829480933,36.68,77538.3,0.1,0.23243,0.00049,5.21647]
[1776829481128,36.68,77538.3,0.1,0.23243,0.00049,5.21647]
[1776829481327,36.68,77538.3,0.1,0.23243,0.00049,5.21647]
[1776829481509,36.68,77538.3,0.1,0.23243,0.00049,5.21647]
[1776829481541,36.68,77545.57,0.1,0.23599,0.00049,5.26105]
[1776829481915,36.68,77545.57,0.1,0.23599,0.00049,5.26105]
[1776829482509,36.68,77545.57,0.1,0.23599,0.00049,5.26105]
[1776829482600,36.68,77569.55,0.1,0.24795,0.0005,5.40566]
[1776829483528,36.68,77571.22,0.1,0.24879,0.00051,5.41558]
[1776829484104,36.68,77571.22,0.1,0.24879,0.00051,5.41558]
[1776829486962,36.68,77568.16,0.1,0.24724,0.0005,5.39739]
[1776829489817,36.68,77570.61,0.1,0.24848,0.00051,5.41194]
[1776829493963,36.67,77568.33,0.1,0.24729,0.0005,5.39797]
[1776829496009,36.67,77569.58,0.1,0.24791,0.0005,5.40522]
[1776829496135,36.67,77569.58,0.1,0.2479,0.0005,5.40513]
[1776829498148,36.66,77572.29,0.1,0.24926,0.00051,5.4211]
[1776829503183,36.66,77570.81,0.1,0.24851,0.00051,5.41232]
[1776829507251,36.66,77571.46,0.1,0.24884,0.00051,5.41617]
[1776829507364,36.66,77572.51,0.1,0.24937,0.00051,5.4224]
[1776829509570,36.66,77574.83,0.1,0.25055,0.00051,5.4361]
[1776829509871,36.66,77574.83,0.1,0.25055,0.00051,5.4361]
[1776829509989,36.66,77574.83,0.1,0.25055,0.00051,5.4361]
[1776829510248,36.66,77580.27,0.1,0.25332,0.00051,5.46811]
[1776829512651,36.66,77582.63,0.1,0.25451,0.00051,5.48183]
[1776829514046,36.66,77582.63,0.1,0.25451,0.00051,5.48177]
[1776829514952,36.66,77582.7,0.1,0.25454,0.00051,5.48211]
[1776829515051,36.66,77582.7,0.1,0.25454,0.00051,5.48211]
[1776829515342,36.66,77582.7,0.1,0.25454,0.00051,5.48211]
[1776829515765,36.66,77586.66,0.1,0.25656,0.00051,5.50514]
[1776829517247,36.66,77586.66,0.1,0.25656,0.00051,5.50506]
[1776829517393,36.66,77596.98,0.1,0.26188,0.00052,5.56455]
[1776829517895,36.66,77596.98,0.1,0.26188,0.00052,5.56455]
[1776829518369,36.65,77594.4,0.1,0.26053,0.00052,5.54958]
[1776829519053,36.65,77594.4,0.1,0.26053,0.00052,5.54958]
[1776829520129,36.65,77594.48,0.1,0.26056,0.00052,5.55]
[1776829520402,36.65,77594.48,0.1,0.26056,0.00052,5.55]
[1776829520461,36.65,77594.48,0.1,0.26056,0.00052,5.55]
[1776829520728,36.65,77594.48,0.1,0.26056,0.00052,5.55]
[1776829520810,36.65,77608.59,0.1,0.26793,0.00053,5.63033]
[1776829521157,36.65,77608.59,0.1,0.26793,0.00053,5.63033]
[1776829521231,36.65,77608.59,0.1,0.26793,0.00053,5.63033]
[1776829521251,36.65,77608.59,0.1,0.26793,0.00053,5.63033]
[1776829521365,36.65,77608.59,0.1,0.26793,0.00053,5.63033]
[1776829521466,36.65,77598.35,0.1,0.26256,0.00052,5.57203]
[1776829521910,36.65,77598.35,0.1,0.26256,0.00052,5.57203]
[1776829522660,36.65,77590.15,0.1,0.25829,0.00052,5.52466]
[1776829523646,36.65,77584.94,0.1,0.2556,0.00051,5.49426]
[1776829524496,36.65,77584.94,0.1,0.2556,0.00051,5.49426]
[1776829524550,36.65,77585.18,0.1,0.25572,0.00051,5.49558]
[1776829527560,36.64,77579.57,0.1,0.25282,0.00051,5.46248]
[1776829528856,36.64,77578.74,0.1,0.2524,0.00051,5.45755]
[1776829528924,36.64,77578.74,0.1,0.2524,0.00051,5.45755]
[1776829529593,36.64,77577.82,0.1,0.25192,0.00051,5.45209]
[1776829534607,36.64,77579.84,0.1,0.25252,0.00051,5.44828]
[1776829536230,36.64,77582.88,0.1,0.25406,0.00051,5.46603]
[1776829536360,36.64,77582.88,0.1,0.25406,0.00051,5.46603]
[1776829536880,36.64,77582.52,0.1,0.25387,0.00051,5.46386]
[1776829537731,36.63,77585.26,0.1,0.25528,0.00051,5.47984]
[1776829537998,36.63,77585.26,0.1,0.25528,0.00051,5.47984]
[1776829538052,36.63,77585.26,0.1,0.25528,0.00051,5.47984]
[1776829538639,36.63,77588.35,0.1,0.25686,0.00052,5.49778]
[1776829540167,36.63,77588.35,0.1,0.25686,0.00052,5.49777]
[1776829540182,36.63,77588.35,0.1,0.25686,0.00052,5.49777]
[1776829540442,36.63,77586.44,0.1,0.25587,0.00051,5.48656]
[1776829543083,36.63,77584.53,0.1,0.25487,0.00051,5.47526]
[1776829543696,36.63,77580.0,0.1,0.25254,0.00051,5.44862]
[1776829544043,36.63,77580.0,0.1,0.25254,0.00051,5.44862]
[1776829544055,36.63,77580.0,0.1,0.25254,0.00051,5.44862]
[1776829544471,36.63,77579.78,0.1,0.25243,0.00051,5.44727]
[1776829545245,36.63,77579.78,0.1,0.25243,0.00051,5.44727]
[1776829545410,36.63,77579.78,0.1,0.25243,0.00051,5.44727]
[1776829545629,36.63,77559.48,0.1,0.24216,0.0005,5.32626]
[1776829547492,36.62,77553.98,0.1,0.2394,0.0005,5.29276]
[1776829548789,36.62,77548.64,0.1,0.23675,0.00049,5.26019]
[1776829549133,36.62,77548.64,0.1,0.23675,0.00049,5.26019]
[1776829549507,36.62,77548.64,0.1,0.23674,0.00049,5.26014]
[1776829549924,36.62,77548.64,0.1,0.23674,0.00049,5.26014]
[1776829550028,36.62,77548.64,0.1,0.23674,0.00049,5.26014]
[1776829550513,36.62,77547.0,0.1,0.23593,0.00049,5.25007]
[1776829551520,36.62,77544.15,0.1,0.23452,0.00049,5.23258]
[1776829551872,36.62,77544.15,0.1,0.23452,0.00049,5.23258]
[1776829552527,36.62,77541.53,0.1,0.23324,0.00049,5.21647]
[1776829553534,36.62,77545.33,0.1,0.2351,0.00049,5.23977]
[1776829554086,36.62,77545.33,0.1,0.2351,0.00049,5.23977]
[1776829554543,36.62,77547.45,0.1,0.23614,0.00049,5.2527]
[1776829555123,36.62,77547.45,0.1,0.23614,0.00049,5.2527]
[1776829555548,36.62,77548.19,0.1,0.2365,0.00049,5.25717]
[1776829559577,36.62,77550.43,0.1,0.23759,0.0005,5.27059]
[1776829560195,36.62,77550.43,0.1,0.23759,0.0005,5.27059]
[1776829560582,36.62,77548.77,0.1,0.23676,0.00049,5.2604]
[1776829562207,36.62,77548.26,0.1,0.23651,0.00049,5.25723]
[1776829562597,36.61,77547.91,0.1,0.23632,0.00049,5.25492]
[1776829563279,36.61,77547.91,0.1,0.23632,0.00049,5.25492]
[1776829563799,36.61,77552.23,0.1,0.23844,0.0005,5.28107]
[1776829566590,36.61,77551.14,0.1,0.23787,0.0005,5.27405]
[1776829566725,36.61,77551.14,0.1,0.23787,0.0005,5.27405]
[1776829566827,36.6,77546.79,0.1,0.23571,0.00049,5.24731]
[1776829567382,36.6,77546.79,0.1,0.23571,0.00049,5.24731]
[1776829567632,36.6,77546.63,0.1,0.23561,0.00049,5.24616]
[1776829568638,36.6,77539.53,0.1,0.23212,0.00049,5.2024]
[1776829569760,36.6,77535.83,0.1,0.2303,0.00049,5.17942]
[1776829570705,36.6,77535.83,0.1,0.2303,0.00049,5.17942]
[1776829570783,36.6,77534.22,0.1,0.22951,0.00049,5.16935]
[1776829570888,36.6,77534.22,0.1,0.22951,0.00049,5.16935]
[1776829571754,36.59,77521.66,0.1,0.22343,0.00048,5.09078]
[1776829572773,36.59,77518.33,0.1,0.22183,0.00048,5.06974]
[1776829575688,36.59,77513.81,0.1,0.21967,0.00047,5.04101]
[1776829576803,36.59,77511.2,0.1,0.21842,0.00047,5.02445]
[1776829577282,36.59,77511.2,0.1,0.21842,0.00047,5.02445]
[1776829577714,36.59,77511.12,0.1,0.21838,0.00047,5.0239]
[1776829578708,36.59,77505.53,0.1,0.21575,0.00047,4.98843]
[1776829579651,36.59,77505.53,0.1,0.21575,0.00047,4.98843]
[1776829579780,36.59,77505.53,0.1,0.21575,0.00047,4.98843]
[1776829579837,36.59,77499.61,0.1,0.21298,0.00047,4.95072]
[1776829581028,36.59,77499.61,0.1,0.21297,0.00047,4.95062]
[1776829581361,36.59,77499.61,0.1,0.21297,0.00047,4.95062]
[1776829581730,36.59,77494.97,0.1,0.21081,0.00046,4.92088]
[1776829584750,36.59,77497.59,0.1,0.21202,0.00046,4.93756]
[1776829587771,36.58,77495.09,0.1,0.21085,0.00046,4.92137]
[1776829590794,36.58,77497.68,0.1,0.21201,0.00047,4.93735]
[1776829591800,36.58,77497.61,0.1,0.21151,0.00047,4.92081]
[1776829593182,36.58,77496.92,0.1,0.21119,0.00046,4.91645]
[1776829593814,36.58,77497.14,0.1,0.21129,0.00047,4.91779]
[1776829595828,36.57,77499.67,0.1,0.21245,0.00047,4.93383]
[1776829596030,36.57,77499.67,0.1,0.21245,0.00047,4.93383]
[1776829597060,36.57,77499.96,0.1,0.21258,0.00047,4.93559]
[1776829598124,36.57,77500.39,0.1,0.21278,0.00047,4.93824]
[1776829602156,36.57,77499.39,0.1,0.21228,0.00047,4.93145]
[1776829603353,36.57,77499.43,0.1,0.21229,0.00047,4.9316]
[1776829605226,36.56,77496.6,0.1,0.21096,0.00046,4.91326]
[1776829607044,36.56,77494.05,0.1,0.20976,0.00046,4.89668]
[1776829608307,36.56,77494.07,0.1,0.20975,0.00046,4.89663]
[1776829608408,36.56,77494.66,0.1,0.21001,0.00046,4.90024]
[1776829611745,36.56,77495.27,0.1,0.21028,0.00046,4.90396]
[1776829612374,36.55,77495.42,0.1,0.21032,0.00046,4.90452]
[1776829613365,36.55,77489.01,0.1,0.20733,0.00046,4.86289]
[1776829614319,36.54,77491.75,0.1,0.20858,0.00046,4.88039]
[1776829618999,36.54,77494.67,0.1,0.20989,0.00046,4.89849]
[1776829621975,36.53,77494.63,0.1,0.20985,0.00046,4.898]
[1776829622859,36.53,77500.17,0.1,0.21242,0.00047,4.93343]
[1776829625023,36.53,77500.86,0.1,0.21274,0.00047,4.93775]
[1776829630125,36.53,77499.14,0.1,0.2119,0.00047,4.92624]
[1776829630143,36.53,77499.14,0.1,0.2119,0.00047,4.92624]
[1776829630179,36.53,77495.71,0.1,0.21029,0.00046,4.90415]
[1776829631026,36.53,77495.71,0.1,0.21029,0.00046,4.90415]
[1776829631251,36.53,77495.71,0.1,0.21029,0.00046,4.90415]
[1776829633505,36.52,77492.65,0.1,0.20885,0.00046,4.88415]
[1776829634228,36.52,77497.27,0.1,0.211,0.00047,4.91385]
[1776829635156,36.52,77502.7,0.1,0.21352,0.00047,4.94847]
[1776829637021,36.52,77504.55,0.1,0.21437,0.00047,4.96001]
[1776829637705,36.52,77505.33,0.1,0.21473,0.00047,4.96488]
[1776829638228,36.52,77505.33,0.1,0.21473,0.00047,4.96488]
[1776829638304,36.52,77506.13,0.1,0.2151,0.00047,4.97001]
[1776829639243,36.52,77508.87,0.1,0.2164,0.00047,4.98749]
[1776829640278,36.52,77508.87,0.1,0.2164,0.00047,4.98749]
[1776829640313,36.52,77510.68,0.1,0.21725,0.00047,4.99899]
[1776829641304,36.52,77510.68,0.1,0.21725,0.00047,4.99899]
[1776829647313,36.51,77508.68,0.1,0.21628,0.00047,4.98594]
[1776829650568,36.51,77507.88,0.1,0.21589,0.00047,4.98058]
[1776829651043,36.51,77507.63,0.1,0.21576,0.00047,4.97886]
[1776829651046,36.51,77507.63,0.1,0.21576,0.00047,4.97886]
[1776829651222,36.51,77507.96,0.1,0.21545,0.00047,4.96496]
[1776829651979,36.51,77507.96,0.1,0.21545,0.00047,4.96496]
[1776829652229,36.51,77514.91,0.1,0.21875,0.00048,5.00915]
[1776829653357,36.51,77514.91,0.1,0.21875,0.00048,5.00915]
[1776829653458,36.51,77528.04,0.1,0.22504,0.00048,5.0918]
[1776829654168,36.51,77528.04,0.1,0.22504,0.00048,5.0918]
[1776829656101,36.5,77527.15,0.1,0.22459,0.00048,5.08596]
[1776829661719,36.5,77528.25,0.1,0.22509,0.00048,5.09238]
[1776829667335,36.48,77529.32,0.1,0.22553,0.00048,5.09811]
[1776829671462,36.48,77530.82,0.1,0.22623,0.00049,5.10714]
[1776829671606,36.48,77531.25,0.1,0.22643,0.00049,5.10971]
[1776829672758,36.48,77526.55,0.1,0.22414,0.00048,5.08009]
[1776829673120,36.48,77526.55,0.1,0.22414,0.00048,5.08009]
[1776829673131,36.48,77526.55,0.1,0.22414,0.00048,5.08009]
[1776829675830,36.47,77525.35,0.1,0.22354,0.00048,5.07236]
[1776829676331,36.47,77524.58,0.1,0.22317,0.00048,5.06744]
[1776829681063,36.47,77525.93,0.1,0.22379,0.00048,5.07552]
[1776829681433,36.47,77526.6,0.1,0.2241,0.00048,5.07964]
[1776829682443,36.47,77529.51,0.1,0.2255,0.00049,5.09781]
[1776829683858,36.46,77532.27,0.1,0.22683,0.00049,5.11496]
[1776829686537,36.46,77531.71,0.1,0.22654,0.00049,5.1112]
[1776829686572,36.46,77531.19,0.1,0.22628,0.00049,5.10782]
[1776829688840,36.46,77531.19,0.1,0.22627,0.00049,5.10771]
[1776829688941,36.46,77530.94,0.1,0.22614,0.00049,5.10603]
[1776829689124,36.46,77530.94,0.1,0.22614,0.00049,5.10603]
[1776829689547,36.46,77530.94,0.1,0.22614,0.00049,5.10603]
[1776829689593,36.45,77523.39,0.1,0.22248,0.00048,5.05843]
[1776829690792,36.45,77523.39,0.1,0.22248,0.00048,5.05843]
[1776829690893,36.45,77514.25,0.1,0.21808,0.00048,5.00022]
[1776829691353,36.45,77514.25,0.1,0.21808,0.00048,5.00022]
[1776829691504,36.45,77514.25,0.1,0.21806,0.00048,4.99996]
[1776829692157,36.45,77514.25,0.1,0.21806,0.00048,4.99996]
[1776829692672,36.45,77514.25,0.1,0.21806,0.00048,4.99996]
[1776829692814,36.45,77514.25,0.1,0.21806,0.00048,4.99996]
[1776829692912,36.44,77516.85,0.1,0.21928,0.00048,5.01622]
[1776829694103,36.44,77516.49,0.1,0.21908,0.00048,5.01366]
[1776829694582,36.44,77514.87,0.1,0.21829,0.00048,5.0031]
[1776829695434,36.44,77514.87,0.1,0.21829,0.00048,5.0031]
[1776829695531,36.44,77514.89,0.1,0.21829,0.00048,5.0031]
[1776829696820,36.43,77507.93,0.1,0.21497,0.00047,4.95851]
[1776829697969,36.43,77507.93,0.1,0.21497,0.00047,4.95851]
[1776829698082,36.43,77506.53,0.1,0.2143,0.00047,4.94934]
[1776829698738,36.43,77506.53,0.1,0.2143,0.00047,4.94934]
[1776829698819,36.43,77498.88,0.1,0.21069,0.00047,4.90004]
[1776829700202,36.43,77498.88,0.1,0.21068,0.00047,4.8999]
[1776829700919,36.43,77491.05,0.1,0.20703,0.00046,4.84927]
[1776829701200,36.43,77491.05,0.1,0.20703,0.00046,4.84927]
[1776829701301,36.43,77491.05,0.1,0.20703,0.00046,4.84918]
[1776829702029,36.43,77491.05,0.1,0.20703,0.00046,4.84918]
[1776829708228,36.42,77491.97,0.1,0.20741,0.00046,4.85458]
[1776829711626,36.42,77493.31,0.1,0.20801,0.00046,4.86292]
[1776829711699,36.42,77493.31,0.1,0.20801,0.00046,4.86292]
[1776829711795,36.42,77493.31,0.1,0.20801,0.00046,4.86292]
[1776829711799,36.41,77493.17,0.1,0.20747,0.00046,4.84579]
[1776829712890,36.41,77493.17,0.1,0.20747,0.00046,4.84579]
[1776829712979,36.41,77496.51,0.1,0.20901,0.00047,4.86727]
[1776829713659,36.41,77496.51,0.1,0.20901,0.00047,4.86727]
[1776829713763,36.41,77498.11,0.1,0.20975,0.00047,4.87748]
[1776829714086,36.41,77498.11,0.1,0.20975,0.00047,4.87748]
[1776829714641,36.41,77498.11,0.1,0.20975,0.00047,4.87748]
[1776829714651,36.41,77498.11,0.1,0.20975,0.00047,4.87748]
[1776829714666,36.41,77498.11,0.1,0.20974,0.00047,4.87735]
[1776829715334,36.41,77498.11,0.1,0.20974,0.00047,4.87735]
[1776829715673,36.41,77497.92,0.1,0.20964,0.00047,4.87599]
[1776829716211,36.41,77497.92,0.1,0.20964,0.00047,4.87599]
[1776829716681,36.41,77496.34,0.1,0.2089,0.00047,4.86568]
[1776829718697,36.4,77499.8,0.1,0.2105,0.00047,4.88772]
[1776829720134,36.4,77500.27,0.1,0.2107,0.00047,4.8906]
[1776829720709,36.4,77498.76,0.1,0.20999,0.00047,4.88074]
[1776829721365,36.4,77498.76,0.1,0.20999,0.00047,4.88074]
[1776829721716,36.4,77498.75,0.1,0.20997,0.00047,4.88054]
[1776829724076,36.4,77498.92,0.1,0.21003,0.00047,4.88136]
[1776829724738,36.4,77498.49,0.1,0.20982,0.00047,4.87846]
[1776829725745,36.39,77501.04,0.1,0.21101,0.00047,4.89474]
[1776829726751,36.39,77504.53,0.1,0.21263,0.00047,4.91701]
[1776829731786,36.38,77503.02,0.1,0.21186,0.00047,4.90646]
[1776829737079,36.37,77501.54,0.1,0.21112,0.00047,4.8963]
[1776829742863,36.36,77501.41,0.1,0.21098,0.00047,4.8944]
[1776829747898,36.35,77499.28,0.1,0.20992,0.00047,4.8799]
[1776829751925,36.35,77496.85,0.1,0.20875,0.00047,4.86366]
[1776829753158,36.35,77495.45,0.1,0.20809,0.00047,4.85449]
[1776829753939,36.35,77494.88,0.1,0.20782,0.00047,4.85069]
[1776829754898,36.35,77494.88,0.1,0.20782,0.00047,4.85069]
[1776829754947,36.34,77494.76,0.1,0.20775,0.00047,4.84982]
[1776829756695,36.34,77495.02,0.1,0.20787,0.00047,4.8514]
[1776829756963,36.34,77495.02,0.1,0.20787,0.00047,4.8514]
[1776829757001,36.34,77506.33,0.1,0.21316,0.00047,4.92429]
[1776829757935,36.34,77506.33,0.1,0.21316,0.00047,4.92429]
[1776829758037,36.34,77520.27,0.1,0.2198,0.00048,5.01338]
[1776829759023,36.34,77524.77,0.1,0.22197,0.00048,5.04192]
[1776829759850,36.34,77524.77,0.1,0.22197,0.00048,5.04192]
[1776829765018,36.34,77525.09,0.1,0.22211,0.00048,5.04368]
[1776829766026,36.34,77527.67,0.1,0.22335,0.00049,5.05994]
[1776829771061,36.33,77528.58,0.1,0.22331,0.00049,5.04935]
[1776829776095,36.33,77527.11,0.1,0.22257,0.00049,5.03971]
[1776829778772,36.33,77527.64,0.1,0.22281,0.00049,5.0429]
[1776829778873,36.32,77529.63,0.1,0.22375,0.00049,5.05514]
[1776829780002,36.32,77534.41,0.1,0.22607,0.00049,5.0851]
[1776829780363,36.32,77534.41,0.1,0.22607,0.00049,5.0851]
[1776829780404,36.32,77537.83,0.1,0.22773,0.00049,5.10637]
[1776829781584,36.32,77537.83,0.1,0.22773,0.00049,5.10637]
[1776829781613,36.32,77537.83,0.1,0.22773,0.00049,5.10637]
[1776829781685,36.32,77542.64,0.1,0.23009,0.00049,5.13624]
[1776829784526,36.31,77539.83,0.1,0.22864,0.00049,5.1179]
[1776829790423,36.29,77540.98,0.1,0.22913,0.00049,5.12415]
[1776829795498,36.28,77540.37,0.1,0.22873,0.00049,5.11914]
[1776829795862,36.28,77540.5,0.1,0.22879,0.00049,5.11984]
[1776829796933,36.28,77540.5,0.1,0.22879,0.00049,5.11984]
[1776829797047,36.28,77543.65,0.1,0.23034,0.0005,5.13942]
[1776829797350,36.28,77543.65,0.1,0.23034,0.0005,5.13942]
[1776829797689,36.28,77543.65,0.1,0.23034,0.0005,5.13942]
[1776829797777,36.27,77547.68,0.1,0.23233,0.0005,5.16441]
[1776829799893,36.27,77551.51,0.1,0.23423,0.0005,5.18809]
[1776829801162,36.27,77551.75,0.1,0.23434,0.0005,5.18951]
[1776829801168,36.27,77551.75,0.1,0.23434,0.0005,5.18951]
[1776829801844,36.27,77548.18,0.1,0.23256,0.0005,5.16727]
[1776829804063,36.26,77543.66,0.1,0.23027,0.0005,5.13856]
[1776829807333,36.25,77542.72,0.1,0.22974,0.00049,5.13194]
[1776829807416,36.25,77542.18,0.1,0.22946,0.00049,5.12831]
[1776829813356,36.24,77544.32,0.1,0.23047,0.0005,5.14112]
[1776829815857,36.24,77544.14,0.1,0.23036,0.0005,5.13974]
[1776829815958,36.24,77543.9,0.1,0.23022,0.0005,5.13799]
[1776829821413,36.22,77544.92,0.1,0.2306,0.0005,5.14285]
[1776829827093,36.21,77546.37,0.1,0.23127,0.0005,5.15122]
[1776829827136,36.21,77547.47,0.1,0.23181,0.0005,5.15795]
[1776829828012,36.21,77547.47,0.1,0.23181,0.0005,5.15795]
[1776829828085,36.21,77547.47,0.1,0.23181,0.0005,5.15795]
[1776829828116,36.2,77550.63,0.1,0.23337,0.0005,5.17748]
[1776829829016,36.2,77550.63,0.1,0.23337,0.0005,5.17748]
[1776829829063,36.2,77555.27,0.1,0.23569,0.0005,5.20623]
[1776829830557,36.2,77562.24,0.1,0.23919,0.00051,5.24902]
[1776829832060,36.2,77559.74,0.1,0.23747,0.00051,5.21764]
[1776829837595,36.19,77560.9,0.1,0.23801,0.00051,5.22427]
[1776829843568,36.18,77562.35,0.1,0.23868,0.00051,5.2324]
[1776829846905,36.18,77564.69,0.1,0.23984,0.00051,5.24644]
[1776829848330,36.18,77564.69,0.1,0.23984,0.00051,5.24644]
[1776829848610,36.18,77568.81,0.1,0.24193,0.00051,5.27155]
[1776829849612,36.17,77571.6,0.1,0.24333,0.00051,5.28824]
[1776829850514,36.17,77571.6,0.1,0.24333,0.00051,5.28824]
[1776829851098,36.17,77571.6,0.1,0.24333,0.00051,5.28824]
[1776829851203,36.17,77571.6,0.1,0.24333,0.00051,5.28824]
[1776829851183,36.17,77572.97,0.1,0.24402,0.00051,5.29641]
[1776829853303,36.16,77574.44,0.1,0.24475,0.00051,5.30498]
[1776829853640,36.16,77574.44,0.1,0.24474,0.00051,5.3049]
[1776829854719,36.16,77574.44,0.1,0.24474,0.00051,5.3049]
[1776829855233,36.16,77574.44,0.1,0.24474,0.00051,5.3049]
[1776829855246,36.16,77574.44,0.1,0.24474,0.00051,5.3049]
[1776829855186,36.16,77580.11,0.1,0.24766,0.00052,5.33913]
[1776829856662,36.16,77575.21,0.1,0.2451,0.00052,5.30919]
[1776829858926,36.15,77571.14,0.1,0.24298,0.00051,5.28408]
[1776829860177,36.15,77573.82,0.1,0.24435,0.00051,5.30025]
[1776829864016,36.14,77574.13,0.1,0.24446,0.00051,5.30161]
[1776829864204,36.14,77574.13,0.1,0.24446,0.00051,5.30161]
[1776829864035,36.14,77573.53,0.1,0.24414,0.00051,5.29779]
[1776829864724,36.14,77569.42,0.1,0.24202,0.00051,5.27255]
[1776829866731,36.13,77563.86,0.1,0.23916,0.00051,5.23818]
[1776829870121,36.13,77565.5,0.1,0.23997,0.00051,5.24803]
[1776829874586,36.12,77567.28,0.1,0.24083,0.00051,5.25835]
[1776829875229,36.12,77567.28,0.1,0.24083,0.00051,5.25835]
[1776829874843,36.12,77569.94,0.1,0.24218,0.00051,5.27451]
[1776829875794,36.12,77570.13,0.1,0.24226,0.00051,5.27553]
[1776829877810,36.11,77573.38,0.1,0.2439,0.00051,5.29505]
[1776829879356,36.11,77574.27,0.1,0.24435,0.00051,5.3003]
[1776829879822,36.11,77574.66,0.1,0.24453,0.00052,5.3025]
[1776829881301,36.11,77572.82,0.1,0.24357,0.00051,5.29113]
[1776829884276,36.1,77567.11,0.1,0.24061,0.00051,5.25573]
[1776829886077,36.1,77567.11,0.1,0.2406,0.00051,5.2556]
[1776829886141,36.1,77567.11,0.1,0.2406,0.00051,5.2556]
[1776829886175,36.1,77565.95,0.1,0.24,0.00051,5.24835]
[1776829886406,36.1,77565.95,0.1,0.24,0.00051,5.24835]
[1776829886476,36.1,77565.95,0.1,0.24,0.00051,5.24835]
[1776829886975,36.09,77566.13,0.1,0.24007,0.00051,5.24922]
[1776829891907,36.09,77564.68,0.1,0.23883,0.00051,5.22382]
[1776829894927,36.08,77567.22,0.1,0.2401,0.00051,5.23912]
[1776829899964,36.07,77567.74,0.1,0.24031,0.00051,5.24169]
[1776829902985,36.07,77573.11,0.1,0.24304,0.00052,5.27421]
[1776829908144,36.06,77572.62,0.1,0.24273,0.00051,5.27062]
[1776829908246,36.06,77572.22,0.1,0.24251,0.00051,5.26802]
[1776829909912,36.05,77572.22,0.1,0.2425,0.00051,5.26788]
[1776829910035,36.05,77572.33,0.1,0.24255,0.00051,5.2684]
[1776829914274,36.05,77573.95,0.1,0.24334,0.00052,5.27784]
[1776829914300,36.04,77574.81,0.1,0.24377,0.00052,5.28293]
[1776829914378,36.04,77574.81,0.1,0.24377,0.00052,5.28293]
[1776829914394,36.04,77574.81,0.1,0.24377,0.00052,5.28293]
[1776829915051,36.04,77574.81,0.1,0.24377,0.00052,5.28293]
[1776829915099,36.04,77574.81,0.1,0.24377,0.00052,5.28293]
[1776829915195,36.04,77579.29,0.1,0.24608,0.00052,5.31006]
[1776829916058,36.04,77579.29,0.1,0.24608,0.00052,5.31006]
[1776829916469,36.04,77581.35,0.1,0.24713,0.00052,5.32237]
[1776829916525,36.04,77581.35,0.1,0.24713,0.00052,5.32237]
[1776829917082,36.04,77581.35,0.1,0.24712,0.00052,5.32227]
[1776829918145,36.04,77586.76,0.1,0.24993,0.00052,5.35482]
[1776829922003,36.03,77587.15,0.1,0.2501,0.00052,5.35675]
[1776829922246,36.03,77587.15,0.1,0.2501,0.00052,5.35675]
[1776829922294,36.03,77583.58,0.1,0.24822,0.00052,5.33508]
[1776829922475,36.03,77583.58,0.1,0.24822,0.00052,5.33508]
[1776829923229,36.02,77573.67,0.1,0.24306,0.00052,5.27458]
[1776829923984,36.02,77573.67,0.1,0.24306,0.00052,5.27458]
[1776829925463,36.02,77572.67,0.1,0.24252,0.00052,5.26815]
[1776829926370,36.02,77572.69,0.1,0.24252,0.00052,5.26812]
[1776829927412,36.02,77573.48,0.1,0.24291,0.00052,5.27281]
[1776829929489,36.01,77573.31,0.1,0.24279,0.00052,5.27135]
[1776829932328,36.0,77574.38,0.1,0.2433,0.00052,5.27736]
[1776829932384,36.0,77574.12,0.1,0.24314,0.00052,5.2755]
[1776829933300,36.0,77574.62,0.1,0.24338,0.00052,5.2783]
[1776829934322,36.0,77574.62,0.1,0.24338,0.00052,5.2783]
[1776829935256,35.99,77574.94,0.1,0.24351,0.00052,5.27993]
[1776829939956,35.99,77575.15,0.1,0.2436,0.00052,5.28097]
[1776829940015,35.99,77575.15,0.1,0.2436,0.00052,5.28097]
[1776829940286,35.99,77585.09,0.1,0.24876,0.00052,5.34136]
[1776829940619,35.99,77585.09,0.1,0.24876,0.00052,5.34136]
[1776829940929,35.99,77585.09,0.1,0.24876,0.00052,5.34136]
[1776829941007,35.99,77585.09,0.1,0.24876,0.00052,5.34136]
[1776829941173,35.99,77585.09,0.1,0.24876,0.00052,5.34136]
[1776829941259,35.98,77600.55,0.1,0.2569,0.00053,5.43372]
[1776829941553,35.98,77600.55,0.1,0.2569,0.00053,5.43372]
[1776829942198,35.98,77600.55,0.1,0.2569,0.00053,5.43372]
[1776829942259,35.98,77600.55,0.1,0.25689,0.00053,5.4336]
[1776829943002,35.98,77600.55,0.1,0.25689,0.00053,5.4336]
[1776829943266,35.98,77608.08,0.1,0.26089,0.00054,5.47777]
[1776829945064,35.98,77609.48,0.1,0.26162,0.00054,5.48579]
[1776829945282,35.98,77609.48,0.1,0.26161,0.00054,5.48562]
[1776829950456,35.96,77607.8,0.1,0.26064,0.00054,5.47509]
[1776829951322,35.96,77608.34,0.1,0.26047,0.00054,5.46219]
[1776829951861,35.96,77608.34,0.1,0.26047,0.00054,5.46219]
[1776829952329,35.95,77607.98,0.1,0.26025,0.00054,5.45982]
[1776829953829,35.95,77608.23,0.1,0.26036,0.00054,5.46105]
[1776829954042,35.95,77608.23,0.1,0.26036,0.00054,5.46105]
[1776829954146,35.95,77608.23,0.1,0.26036,0.00054,5.46105]
[1776829954351,35.95,77608.23,0.1,0.26036,0.00054,5.46105]
[1776829954344,35.95,77607.94,0.1,0.26019,0.00054,5.45911]
[1776829954961,35.95,77607.94,0.1,0.26019,0.00054,5.45911]
[1776829955351,35.94,77601.31,0.1,0.25663,0.00053,5.4198]
[1776829955540,35.94,77601.31,0.1,0.25663,0.00053,5.4198]
[1776829956360,35.94,77591.19,0.1,0.25124,0.00053,5.35915]
[1776829959906,35.94,77590.08,0.1,0.25063,0.00053,5.35217]
[1776829963474,35.92,77592.07,0.1,0.25161,0.00053,5.3634]
[1776829963826,35.92,77592.07,0.1,0.25161,0.00053,5.3634]
[1776829964299,35.92,77589.55,0.1,0.25027,0.00053,5.34807]
[1776829964999,35.92,77589.55,0.1,0.25027,0.00053,5.34807]
[1776829965011,35.92,77587.05,0.1,0.24894,0.00052,5.33273]
[1776829965757,35.92,77587.05,0.1,0.24894,0.00052,5.33273]
[1776829966319,35.92,77587.05,0.1,0.24894,0.00052,5.33273]
[1776829965843,35.92,77578.31,0.1,0.24435,0.00052,5.27931]
[1776829967002,35.91,77572.56,0.1,0.24136,0.00052,5.24383]
[1776829968049,35.91,77572.56,0.1,0.24136,0.00052,5.24383]
[1776829969308,35.91,77572.53,0.1,0.24133,0.00052,5.2435]
[1776829969577,35.91,77572.53,0.1,0.24133,0.00052,5.2435]
[1776829972133,35.91,77572.01,0.1,0.24104,0.00052,5.24002]
[1776829973088,35.9,77568.64,0.1,0.23927,0.00051,5.2188]
[1776829974045,35.9,77568.64,0.1,0.23927,0.00051,5.2188]
[1776829974325,35.9,77564.53,0.1,0.23716,0.00051,5.19318]
[1776829974531,35.9,77564.53,0.1,0.23716,0.00051,5.19318]
[1776829975368,35.9,77568.41,0.1,0.23914,0.00051,5.21719]
[1776829976120,35.9,77570.74,0.1,0.24033,0.00052,5.23149]
[1776829977816,35.9,77570.74,0.1,0.24033,0.00052,5.23149]
[1776829980303,35.89,77571.07,0.1,0.24048,0.00052,5.23329]
[1776829981074,35.89,77576.36,0.1,0.24318,0.00052,5.26551]
[1776829981399,35.89,77576.36,0.1,0.24318,0.00052,5.26551]
[1776829982039,35.89,77576.36,0.1,0.24318,0.00052,5.26551]
[1776829982105,35.89,77576.36,0.1,0.24318,0.00052,5.26551]
[1776829982161,35.89,77577.79,0.1,0.24391,0.00052,5.27414]
[1776829983394,35.89,77586.43,0.1,0.24842,0.00052,5.32677]
[1776829983443,35.89,77586.43,0.1,0.24842,0.00052,5.32677]
[1776829983546,35.89,77586.43,0.1,0.24842,0.00052,5.32677]
[1776829984449,35.89,77586.43,0.1,0.24842,0.00052,5.32677]
[1776829986293,35.88,77580.84,0.1,0.24545,0.00052,5.29225]
[1776829991893,35.87,77581.95,0.1,0.24595,0.00052,5.29813]
[1776829994662,35.86,77583.31,0.1,0.24662,0.00052,5.30587]
[1776829994668,35.86,77584.1,0.1,0.24701,0.00052,5.31048]
[1776829996317,35.86,77584.1,0.1,0.24701,0.00052,5.31048]
[1776829996959,35.85,77583.65,0.1,0.24676,0.00052,5.30754]
[1776829997061,35.85,77584.86,0.1,0.24738,0.00052,5.31472]
[1776829997824,35.85,77584.86,0.1,0.24738,0.00052,5.31472]
[1776829998326,35.85,77584.86,0.1,0.24738,0.00052,5.31472]
[1776829997926,35.85,77583.14,0.1,0.24646,0.00052,5.30404]
[1776830003687,35.83,77582.28,0.1,0.24591,0.00052,5.29766]
[1776830005320,35.83,77582.28,0.1,0.24591,0.00052,5.29766]
[1776830006131,35.83,77579.17,0.1,0.24427,0.00052,5.27835]
[1776830006448,35.83,77579.17,0.1,0.24427,0.00052,5.27835]
[1776830007820,35.82,77576.81,0.1,0.24301,0.00052,5.26352]
[1776830010736,35.82,77580.02,0.1,0.24464,0.00052,5.28277]
[1776830012508,35.81,77582.11,0.1,0.24527,0.00052,5.27952]
[1776830013029,35.81,77582.11,0.1,0.24527,0.00052,5.27952]
[1776830013131,35.81,77580.7,0.1,0.24452,0.00052,5.27071]
[1776830013501,35.81,77580.7,0.1,0.24452,0.00052,5.27071]
[1776830013757,35.81,77580.56,0.1,0.24442,0.00052,5.26959]
[1776830014764,35.81,77575.75,0.1,0.2419,0.00052,5.23974]
[1776830015468,35.81,77575.75,0.1,0.2419,0.00052,5.23974]
[1776830016201,35.8,77567.23,0.1,0.23748,0.00051,5.18667]
[1776830019306,35.8,77566.6,0.1,0.23713,0.00051,5.18247]
[1776830019407,35.8,77570.73,0.1,0.23925,0.00052,5.20811]
[1776830019683,35.8,77570.73,0.1,0.23925,0.00052,5.20811]
[1776830020434,35.8,77573.7,0.1,0.24078,0.00052,5.22642]
[1776830021269,35.8,77573.7,0.1,0.24078,0.00052,5.22642]
[1776830023788,35.79,77575.31,0.1,0.24158,0.00052,5.23601]
[1776830027291,35.79,77574.11,0.1,0.24093,0.00052,5.22821]
[1776830027393,35.78,77574.13,0.1,0.24093,0.00052,5.22821]
[1776830029973,35.78,77569.11,0.1,0.23829,0.00052,5.19656]
[1776830032439,35.77,77564.37,0.1,0.23583,0.00051,5.16668]
[1776830032520,35.77,77564.37,0.1,0.23583,0.00051,5.16668]
[1776830033044,35.77,77565.34,0.1,0.23632,0.00051,5.17269]
[1776830036344,35.77,77571.52,0.1,0.23949,0.00052,5.21103]
[1776830038299,35.77,77571.52,0.1,0.23948,0.00052,5.21093]
[1776830038400,35.77,77569.84,0.1,0.23861,0.00052,5.20038]
[1776830043295,35.76,77569.8,0.1,0.23856,0.00052,5.19977]
[1776830043396,35.76,77569.36,0.1,0.23832,0.00052,5.19694]
[1776830048139,35.76,77568.4,0.1,0.2378,0.00052,5.19064]
[1776830048192,35.76,77572.26,0.1,0.23979,0.00052,5.21459]
[1776830050087,35.76,77572.26,0.1,0.23978,0.00052,5.21449]
[1776830050117,35.75,77566.85,0.1,0.23698,0.00051,5.18071]
[1776830050895,35.75,77566.85,0.1,0.23698,0.00051,5.18071]
[1776830050996,35.75,77566.85,0.1,0.23698,0.00051,5.18064]
[1776830052000,35.75,77566.85,0.1,0.23698,0.00051,5.18064]
[1776830052102,35.75,77567.1,0.1,0.2371,0.00051,5.18214]
[1776830058067,35.75,77567.51,0.1,0.23728,0.00051,5.18429]
[1776830059276,35.75,77567.51,0.1,0.23728,0.00051,5.18429]
[1776830059281,35.75,77567.51,0.1,0.23728,0.00051,5.18429]
[1776830059370,35.75,77567.51,0.1,0.23728,0.00051,5.18429]
[1776830059414,35.75,77567.03,0.1,0.23702,0.00051,5.18122]
[1776830065116,35.74,77567.19,0.1,0.23707,0.00051,5.18183]
[1776830066763,35.74,77567.03,0.1,0.23698,0.00051,5.18077]
[1776830067006,35.74,77567.03,0.1,0.23698,0.00051,5.18077]
[1776830067133,35.74,77567.25,0.1,0.23709,0.00051,5.18208]
[1776830069781,35.74,77567.23,0.1,0.23708,0.00051,5.18189]
[1776830069836,35.74,77567.23,0.1,0.23708,0.00051,5.18189]
[1776830069878,35.74,77567.23,0.1,0.23708,0.00051,5.18189]
[1776830071262,35.74,77556.33,0.1,0.23103,0.00051,5.09714]
[1776830072592,35.74,77556.33,0.1,0.23103,0.00051,5.09716]
[1776830074313,35.74,77554.47,0.1,0.23009,0.00051,5.08542]
[1776830074397,35.74,77558.92,0.1,0.23236,0.00051,5.1136]
[1776830075291,35.74,77556.32,0.1,0.23103,0.00051,5.09717]
[1776830081231,35.74,77557.59,0.1,0.23169,0.00051,5.10537]
[1776830085290,35.74,77555.12,0.1,0.23044,0.00051,5.08984]
[1776830087271,35.74,77551.7,0.1,0.22871,0.00051,5.06812]
[1776830089437,35.74,77550.67,0.1,0.22819,0.00051,5.06153]
[1776830090293,35.74,77550.57,0.1,0.22811,0.00051,5.06056]
[1776830091300,35.73,77546.57,0.1,0.22608,0.0005,5.0349]
[1776830091677,35.73,77546.57,0.1,0.22608,0.0005,5.0349]
[1776830092307,35.73,77543.46,0.1,0.22451,0.0005,5.01487]
[1776830093668,35.73,77544.13,0.1,0.22484,0.0005,5.01904]
[1776830094699,35.73,77544.0,0.1,0.22476,0.0005,5.01808]
[1776830096146,35.73,77543.96,0.1,0.22473,0.0005,5.0177]
[1776830097341,35.73,77548.46,0.1,0.22697,0.0005,5.04621]
[1776830099356,35.72,77551.12,0.1,0.22829,0.00051,5.06283]
[1776830101708,35.72,77550.2,0.1,0.2278,0.00051,5.05664]
[1776830102376,35.71,77551.13,0.1,0.22825,0.00051,5.0624]
[1776830103384,35.71,77556.34,0.1,0.23089,0.00051,5.09541]
[1776830104390,35.71,77562.75,0.1,0.23415,0.00051,5.13576]
[1776830109425,35.71,77563.0,0.1,0.23424,0.00051,5.13681]
[1776830112970,35.7,77565.1,0.1,0.23531,0.00051,5.14994]
[1776830113456,35.7,77563.58,0.1,0.23452,0.00051,5.14025]
[1776830116072,35.7,77563.64,0.1,0.23453,0.00051,5.14035]
[1776830116478,35.7,77563.67,0.1,0.23453,0.00051,5.1404]
[1776830117481,35.7,77569.07,0.1,0.23731,0.00052,5.17426]
[1776830119621,35.69,77568.42,0.1,0.23695,0.00052,5.16996]
[1776830120503,35.69,77567.35,0.1,0.23639,0.00052,5.16309]
[1776830121065,35.69,77567.35,0.1,0.23639,0.00052,5.16309]
[1776830121510,35.69,77567.59,0.1,0.23651,0.00052,5.16455]
[1776830126545,35.68,77567.83,0.1,0.23659,0.00052,5.1655]
[1776830131896,35.68,77568.9,0.1,0.2371,0.00052,5.17169]
[1776830135581,35.67,77570.38,0.1,0.23739,0.00052,5.16479]
[1776830135642,35.67,77570.38,0.1,0.23739,0.00052,5.16479]
[1776830135949,35.67,77570.38,0.1,0.23739,0.00052,5.16479]
[1776830135978,35.67,77565.87,0.1,0.23504,0.00052,5.13626]
[1776830136980,35.67,77565.87,0.1,0.23504,0.00052,5.13626]
[1776830137060,35.67,77565.87,0.1,0.23504,0.00052,5.13626]
[1776830138070,35.67,77561.35,0.1,0.23271,0.00051,5.10764]
[1776830139203,35.67,77561.35,0.1,0.23271,0.00051,5.10764]
[1776830142056,35.67,77561.46,0.1,0.23275,0.00051,5.10816]
[1776830146238,35.67,77561.44,0.1,0.23274,0.00051,5.10798]
[1776830146334,35.66,77557.41,0.1,0.23066,0.00051,5.08227]
[1776830148967,35.66,77555.42,0.1,0.22964,0.00051,5.0695]
[1776830149068,35.66,77553.45,0.1,0.22863,0.00051,5.0569]
[1776830151730,35.66,77553.19,0.1,0.22849,0.00051,5.0552]
[1776830151991,35.66,77556.97,0.1,0.23041,0.00051,5.07917]
[1776830155258,35.66,77557.13,0.1,0.2305,0.00051,5.08029]
[1776830160581,35.66,77558.65,0.1,0.23126,0.00051,5.08971]
[1776830161290,35.66,77558.4,0.1,0.23113,0.00051,5.08805]
[1776830162341,35.66,77558.74,0.1,0.23129,0.00051,5.09013]
[1776830162522,35.66,77559.05,0.1,0.23145,0.00051,5.09202]
[1776830164423,35.66,77570.53,0.1,0.23736,0.00052,5.16439]
[1776830165221,35.66,77573.87,0.1,0.23909,0.00052,5.18523]
[1776830165892,35.66,77573.87,0.1,0.23909,0.00052,5.18523]
[1776830165922,35.66,77574.31,0.1,0.23932,0.00052,5.18791]
[1776830168191,35.65,77573.67,0.1,0.23898,0.00052,5.18386]
[1776830168292,35.65,77574.4,0.1,0.23935,0.00052,5.18836]
[1776830173873,35.65,77573.73,0.1,0.23897,0.00052,5.18382]
[1776830176432,35.65,77573.97,0.1,0.23909,0.00052,5.18525]
[1776830176471,35.65,77573.97,0.1,0.23909,0.00052,5.18525]
[1776830177379,35.65,77573.66,0.1,0.23893,0.00052,5.18326]
[1776830177403,35.65,77573.66,0.1,0.23893,0.00052,5.18326]
[1776830177485,35.65,77574.45,0.1,0.23932,0.00052,5.18802]
[1776830183375,35.64,77574.23,0.1,0.23918,0.00052,5.18633]
[1776830187287,35.64,77575.6,0.1,0.23987,0.00052,5.19459]
[1776830187388,35.64,77576.34,0.1,0.24025,0.00052,5.19913]
[1776830188384,35.64,77576.34,0.1,0.24025,0.00052,5.19913]
[1776830188388,35.64,77576.34,0.1,0.24025,0.00052,5.19913]
[1776830188515,35.64,77576.34,0.1,0.24025,0.00052,5.19913]
[1776830188616,35.64,77577.07,0.1,0.24063,0.00052,5.20359]
[1776830188645,35.64,77577.07,0.1,0.24063,0.00052,5.20359]
[1776830189072,35.64,77577.07,0.1,0.24063,0.00052,5.20359]
[1776830189173,35.63,77580.6,0.1,0.24247,0.00052,5.22541]
[1776830192001,35.63,77579.91,0.1,0.24163,0.00052,5.20479]
[1776830197137,35.62,77579.2,0.1,0.24122,0.00052,5.19998]
[1776830197139,35.62,77579.98,0.1,0.24162,0.00053,5.20472]
[1776830198498,35.62,77579.98,0.1,0.24162,0.00053,5.20472]
[1776830198599,35.62,77569.59,0.1,0.23619,0.00052,5.13972]
[1776830199201,35.62,77569.59,0.1,0.23619,0.00052,5.13972]
[1776830199373,35.62,77562.25,0.1,0.23239,0.00051,5.09338]
[1776830200208,35.62,77562.25,0.1,0.23239,0.00051,5.09338]
[1776830200309,35.62,77554.02,0.1,0.22818,0.00051,5.04093]
[1776830206097,35.62,77552.83,0.1,0.22759,0.00051,5.03359]
[1776830211133,35.62,77553.67,0.1,0.22802,0.00051,5.03902]
[1776830211741,35.62,77553.67,0.1,0.22802,0.00051,5.03902]
[1776830211968,35.62,77553.67,0.1,0.22802,0.00051,5.03902]
[1776830212303,35.62,77553.67,0.1,0.22802,0.00051,5.03902]
[1776830212360,35.62,77553.67,0.1,0.22802,0.00051,5.03902]
[1776830212399,35.62,77549.83,0.1,0.22608,0.00051,5.01453]
[1776830213251,35.62,77545.91,0.1,0.22409,0.0005,4.98922]
[1776830213805,35.62,77545.91,0.1,0.22409,0.0005,4.98922]
[1776830214180,35.62,77545.91,0.1,0.22409,0.0005,4.98922]
[1776830214378,35.62,77541.13,0.1,0.22168,0.0005,4.95829]
[1776830216169,35.62,77536.83,0.1,0.21953,0.0005,4.93035]
[1776830219189,35.62,77534.49,0.1,0.21836,0.0005,4.91508]
[1776830221997,35.62,77533.82,0.1,0.21803,0.0005,4.9107]
[1776830222232,35.62,77533.38,0.1,0.21781,0.0005,4.90784]
[1776830223275,35.62,77545.11,0.1,0.22366,0.0005,4.98373]
[1776830227934,35.61,77546.7,0.1,0.22443,0.0005,4.99357]
[1776830228265,35.61,77546.59,0.1,0.22437,0.0005,4.99276]
[1776830230027,35.61,77546.55,0.1,0.22434,0.0005,4.9924]
[1776830230279,35.61,77546.3,0.1,0.22421,0.0005,4.99068]
[1776830232983,35.61,77547.9,0.1,0.225,0.00051,5.00075]
[1776830233670,35.61,77547.9,0.1,0.225,0.00051,5.00075]
[1776830233299,35.61,77546.71,0.1,0.22439,0.0005,4.99299]
[1776830233812,35.61,77546.71,0.1,0.22439,0.0005,4.99299]
[1776830234079,35.61,77546.71,0.1,0.22439,0.0005,4.99299]
[1776830234597,35.6,77562.48,0.1,0.23241,0.00051,5.0936]
[1776830235401,35.6,77562.48,0.1,0.23241,0.00051,5.0936]
[1776830235419,35.61,77581.04,0.1,0.24208,0.00053,5.21012]
[1776830236280,35.61,77581.04,0.1,0.24208,0.00053,5.21012]
[1776830236381,35.6,77580.84,0.1,0.24196,0.00053,5.20878]
[1776830236778,35.6,77580.84,0.1,0.24196,0.00053,5.20878]
[1776830237194,35.6,77580.84,0.1,0.24196,0.00053,5.20878]
[1776830237231,35.6,77580.84,0.1,0.24196,0.00053,5.20878]
[1776830237328,35.6,77580.84,0.1,0.24195,0.00053,5.20867]
[1776830238488,35.6,77580.84,0.1,0.24195,0.00053,5.20867]
[1776830239110,35.6,77580.79,0.1,0.24192,0.00053,5.20826]
[1776830239505,35.6,77577.95,0.1,0.24042,0.00052,5.19049]
[1776830242268,35.6,77576.95,0.1,0.23988,0.00052,5.1841]
[1776830242362,35.6,77576.95,0.1,0.23987,0.00052,5.18402]
[1776830245699,35.6,77577.13,0.1,0.23996,0.00052,5.185]
[1776830245418,35.59,77572.16,0.1,0.23736,0.00052,5.15384]
[1776830246683,35.59,77571.0,0.1,0.23675,0.00052,5.14652]
[1776830249574,35.59,77570.71,0.1,0.23659,0.00052,5.14462]
[1776830249653,35.59,77568.53,0.1,0.23546,0.00052,5.13087]
[1776830251477,35.59,77568.53,0.1,0.23546,0.00052,5.13085]
[1776830251534,35.59,77567.29,0.1,0.23435,0.00052,5.10691]
[1776830253440,35.59,77570.78,0.1,0.23616,0.00052,5.12887]
[1776830253987,35.59,77570.78,0.1,0.23616,0.00052,5.12887]
[1776830255454,35.59,77570.78,0.1,0.23616,0.00052,5.12883]
[1776830256767,35.59,77571.83,0.1,0.2367,0.00052,5.13539]
[1776830257282,35.59,77571.83,0.1,0.2367,0.00052,5.13539]
[1776830257370,35.59,77571.83,0.1,0.2367,0.00052,5.13539]
[1776830257394,35.59,77571.83,0.1,0.2367,0.00052,5.13539]
[1776830257468,35.59,77573.52,0.1,0.23758,0.00052,5.14598]
[1776830257928,35.59,77573.52,0.1,0.23758,0.00052,5.14598]
[1776830258135,35.59,77573.52,0.1,0.23758,0.00052,5.14598]
[1776830258475,35.59,77573.44,0.1,0.23753,0.00052,5.14544]
[1776830259571,35.59,77573.44,0.1,0.23753,0.00052,5.14544]
[1776830261283,35.59,77574.81,0.1,0.23824,0.00052,5.15392]
[1776830261958,35.59,77575.09,0.1,0.23838,0.00052,5.15563]
[1776830265267,35.59,77575.33,0.1,0.2385,0.00052,5.15707]
[1776830265499,35.59,77575.33,0.1,0.2385,0.00052,5.15707]
[1776830265710,35.59,77583.85,0.1,0.24298,0.00053,5.21007]
[1776830266634,35.59,77587.26,0.1,0.24478,0.00053,5.23114]
[1776830267017,35.59,77587.26,0.1,0.24478,0.00053,5.23114]
[1776830267675,35.59,77587.26,0.1,0.24478,0.00053,5.23114]
[1776830267538,35.59,77587.26,0.1,0.24478,0.00053,5.2311]
[1776830268545,35.58,77591.19,0.1,0.24686,0.00053,5.25523]
[1776830273011,35.58,77592.62,0.1,0.2476,0.00053,5.26374]
[1776830273683,35.58,77591.99,0.1,0.24726,0.00053,5.25982]
[1776830275587,35.58,77591.99,0.1,0.24726,0.00053,5.25975]
[1776830277065,35.58,77591.37,0.1,0.24691,0.00053,5.25582]
[1776830277608,35.58,77590.63,0.1,0.24651,0.00053,5.25122]
[1776830277991,35.58,77590.63,0.1,0.24651,0.00053,5.25122]
[1776830279354,35.58,77589.19,0.1,0.24574,0.00053,5.24231]
[1776830280334,35.58,77588.47,0.1,0.24536,0.00053,5.23784]
[1776830280630,35.57,77588.06,0.1,0.24514,0.00053,5.23527]
[1776830283841,35.58,77589.83,0.1,0.24609,0.00053,5.24634]
[1776830284656,35.58,77592.26,0.1,0.24739,0.00053,5.26131]
[1776830285664,35.58,77594.68,0.1,0.24869,0.00053,5.27616]
[1776830290150,35.58,77594.2,0.1,0.24844,0.00053,5.27329]
[1776830290196,35.58,77594.2,0.1,0.24844,0.00053,5.27329]
[1776830290430,35.58,77594.2,0.1,0.24844,0.00053,5.27329]
[1776830290565,35.58,77594.2,0.1,0.24844,0.00053,5.27329]
[1776830290713,35.58,77596.67,0.1,0.24976,0.00054,5.28839]
[1776830291139,35.58,77596.67,0.1,0.24976,0.00054,5.28839]
[1776830291171,35.58,77596.67,0.1,0.24976,0.00054,5.28839]
[1776830291707,35.58,77602.71,0.1,0.25301,0.00054,5.32506]
[1776830292714,35.58,77596.96,0.1,0.2499,0.00054,5.29003]
[1776830295651,35.58,77595.43,0.1,0.24907,0.00054,5.28051]
[1776830295737,35.57,77594.86,0.1,0.24875,0.00054,5.27694]
[1776830297107,35.57,77593.29,0.1,0.2479,0.00053,5.26714]
[1776830297750,35.57,77589.45,0.1,0.24584,0.00053,5.24337]
[1776830297986,35.57,77589.45,0.1,0.24584,0.00053,5.24337]
[1776830298756,35.57,77588.32,0.1,0.24522,0.00053,5.23624]
[1776830299505,35.57,77588.32,0.1,0.24522,0.00053,5.23624]
[1776830299507,35.57,77588.32,0.1,0.24522,0.00053,5.23624]
[1776830299766,35.56,77586.66,0.1,0.24433,0.00053,5.22584]
[1776830299816,35.56,77586.66,0.1,0.24433,0.00053,5.22584]
[1776830300778,35.56,77583.15,0.1,0.24246,0.00053,5.20396]
[1776830300829,35.56,77583.15,0.1,0.24246,0.00053,5.20396]
[1776830300861,35.56,77583.15,0.1,0.24246,0.00053,5.20396]
[1776830301778,35.56,77573.53,0.1,0.23739,0.00052,5.14378]
[1776830302651,35.56,77573.53,0.1,0.23739,0.00052,5.14378]
[1776830302793,35.56,77570.39,0.1,0.23575,0.00052,5.12397]
[1776830305804,35.56,77568.28,0.1,0.23465,0.00052,5.11057]
[1776830309006,35.56,77568.24,0.1,0.23462,0.00052,5.11026]
[1776830309315,35.56,77569.62,0.1,0.23534,0.00052,5.11895]
[1776830310818,35.56,77570.23,0.1,0.23565,0.00052,5.12279]
[1776830310923,35.56,77570.23,0.1,0.23565,0.00052,5.12279]
[1776830311023,35.56,77573.87,0.1,0.23709,0.00052,5.12952]
[1776830312854,35.56,77577.43,0.1,0.23895,0.00053,5.15177]
[1776830314749,35.55,77581.92,0.1,0.2413,0.00053,5.17965]
[1776830314845,35.55,77581.92,0.1,0.2413,0.00053,5.17965]
[1776830315135,35.55,77581.92,0.1,0.2413,0.00053,5.17965]
[1776830317751,35.55,77580.68,0.1,0.24064,0.00053,5.17184]
[1776830317814,35.55,77580.68,0.1,0.24064,0.00053,5.17184]
[1776830316883,35.55,77578.19,0.1,0.23932,0.00053,5.15621]
[1776830317988,35.55,77578.19,0.1,0.23932,0.00053,5.15621]
[1776830318266,35.55,77575.59,0.1,0.23794,0.00052,5.1398]
[1776830323352,35.55,77575.71,0.1,0.23799,0.00052,5.14036]
[1776830323391,35.55,77575.71,0.1,0.23799,0.00052,5.14036]
[1776830323429,35.55,77575.81,0.1,0.23804,0.00052,5.14093]
[1776830324349,35.55,77575.81,0.1,0.23804,0.00052,5.14093]
[1776830324413,35.55,77575.81,0.1,0.23804,0.00052,5.14093]
[1776830328434,35.54,77570.99,0.1,0.2355,0.00052,5.11044]
[1776830329975,35.54,77574.41,0.1,0.23729,0.00052,5.13195]
[1776830334637,35.54,77574.22,0.1,0.23718,0.00052,5.13065]
[1776830334717,35.54,77574.64,0.1,0.23739,0.00052,5.13322]
[1776830335487,35.54,77574.64,0.1,0.23739,0.00052,5.13322]
[1776830337215,35.54,77571.79,0.1,0.2359,0.00052,5.11524]
[1776830342471,35.54,77571.31,0.1,0.23565,0.00052,5.11217]
[1776830342533,35.54,77571.31,0.1,0.23565,0.00052,5.11217]
[1776830342572,35.54,77574.01,0.1,0.23705,0.00052,5.12914]
[1776830348602,35.54,77575.72,0.1,0.23794,0.00052,5.13975]
[1776830350486,35.54,77575.87,0.1,0.23801,0.00052,5.14064]
[1776830350785,35.54,77576.1,0.1,0.23813,0.00052,5.14203]
[1776830352130,35.54,77566.85,0.1,0.2333,0.00052,5.08369]
[1776830353838,35.54,77566.85,0.1,0.2333,0.00052,5.08369]
[1776830353136,35.54,77559.43,0.1,0.22947,0.00051,5.03641]
[1776830354297,35.53,77558.74,0.1,0.2291,0.00051,5.03182]
[1776830355373,35.53,77558.74,0.1,0.2291,0.00051,5.03182]
[1776830355826,35.53,77558.2,0.1,0.22881,0.00051,5.02822]
[1776830356563,35.53,77547.36,0.1,0.22327,0.00051,4.95839]
[1776830358069,35.53,77547.36,0.1,0.22327,0.00051,4.95839]
[1776830358734,35.53,77543.32,0.1,0.22122,0.0005,4.93212]
[1776830359017,35.53,77543.32,0.1,0.22122,0.0005,4.93212]
[1776830364237,35.52,77542.86,0.1,0.22095,0.0005,4.92857]
[1776830364287,35.52,77540.0,0.1,0.21948,0.0005,4.90966]
[1776830369892,35.51,77540.4,0.1,0.21964,0.0005,4.91165]
[1776830371399,35.5,77540.46,0.1,0.21915,0.0005,4.89522]
[1776830373287,35.5,77541.14,0.1,0.21948,0.0005,4.89951]
[1776830373528,35.5,77541.14,0.1,0.21948,0.0005,4.89951]
[1776830373964,35.5,77538.9,0.1,0.21835,0.0005,4.88477]
[1776830373983,35.5,77538.9,0.1,0.21835,0.0005,4.88477]
[1776830376299,35.5,77536.18,0.1,0.21696,0.0005,4.86665]
[1776830377348,35.5,77536.18,0.1,0.21696,0.0005,4.86665]
[1776830377526,35.5,77536.18,0.1,0.21696,0.0005,4.86665]
[1776830377590,35.5,77534.23,0.1,0.21598,0.0005,4.85378]
[1776830378789,35.49,77527.67,0.1,0.21271,0.00049,4.81048]
[1776830380174,35.49,77527.6,0.1,0.21267,0.00049,4.80997]
[1776830380332,35.49,77531.2,0.1,0.21444,0.0005,4.83356]
[1776830381340,35.49,77528.47,0.1,0.21308,0.00049,4.81542]
[1776830382346,35.49,77525.97,0.1,0.21183,0.00049,4.79878]
[1776830386431,35.48,77523.78,0.1,0.2107,0.00049,4.78363]
[1776830391821,35.47,77522.2,0.1,0.20987,0.00049,4.77252]
[1776830397452,35.46,77521.63,0.1,0.20951,0.00049,4.76756]
[1776830398255,35.46,77521.63,0.1,0.20951,0.00049,4.76756]
[1776830398458,35.46,77519.09,0.1,0.20825,0.00049,4.75058]
[1776830401791,35.45,77518.27,0.1,0.20783,0.00049,4.74486]
[1776830401894,35.45,77515.43,0.1,0.20644,0.00049,4.72586]
[1776830401939,35.45,77515.43,0.1,0.20644,0.00049,4.72586]
[1776830402107,35.45,77515.43,0.1,0.20644,0.00049,4.72586]
[1776830403241,35.45,77515.57,0.1,0.2065,0.00049,4.72667]
[1776830403422,35.45,77515.57,0.1,0.2065,0.00049,4.72667]
[1776830403536,35.45,77515.57,0.1,0.2065,0.00049,4.72667]
[1776830403898,35.45,77515.57,0.1,0.2065,0.00049,4.72667]
[1776830404040,35.45,77542.54,0.1,0.21985,0.0005,4.90427]
[1776830404341,35.45,77542.54,0.1,0.21985,0.0005,4.90427]
[1776830404614,35.45,77558.35,0.1,0.22789,0.00051,5.00642]
[1776830405844,35.45,77569.08,0.1,0.23348,0.00052,5.07538]
[1776830406239,35.45,77569.08,0.1,0.23348,0.00052,5.07538]
[1776830406544,35.45,77569.08,0.1,0.23348,0.00052,5.07538]
[1776830407111,35.45,77569.08,0.1,0.23348,0.00052,5.07538]
[1776830407640,35.46,77575.45,0.1,0.23682,0.00053,5.11584]
[1776830408153,35.46,77575.45,0.1,0.23682,0.00053,5.11584]
[1776830408546,35.46,77575.45,0.1,0.23681,0.00053,5.11571]
[1776830413680,35.45,77576.92,0.1,0.23756,0.00053,5.12471]
[1776830418687,35.45,77574.99,0.1,0.23651,0.00052,5.11214]
[1776830419001,35.45,77574.55,0.1,0.23628,0.00052,5.10931]
[1776830419889,35.45,77574.55,0.1,0.23628,0.00052,5.10931]
[1776830420905,35.44,77574.18,0.1,0.23608,0.00052,5.10687]
[1776830420924,35.44,77572.58,0.1,0.23523,0.00052,5.0967]
[1776830421197,35.44,77572.58,0.1,0.23523,0.00052,5.0967]
[1776830421613,35.44,77572.58,0.1,0.23523,0.00052,5.0967]
[1776830421713,35.44,77557.51,0.1,0.22742,0.00051,5.00059]
[1776830423770,35.44,77547.69,0.1,0.2224,0.00051,4.93709]
[1776830424268,35.44,77547.69,0.1,0.2224,0.00051,4.93709]
[1776830424650,35.44,77547.69,0.1,0.2224,0.00051,4.93711]
[1776830427421,35.44,77545.77,0.1,0.22143,0.00051,4.92471]
[1776830427669,35.44,77545.74,0.1,0.22142,0.00051,4.92455]
[1776830428155,35.44,77545.74,0.1,0.22142,0.00051,4.92455]
[1776830428677,35.44,77546.07,0.1,0.22159,0.00051,4.92674]
[1776830429674,35.44,77546.07,0.1,0.22159,0.00051,4.92674]
[1776830429776,35.44,77549.6,0.1,0.22339,0.00051,4.94967]
[1776830430051,35.44,77549.6,0.1,0.22339,0.00051,4.94967]
[1776830430699,35.44,77549.6,0.1,0.22339,0.00051,4.94969]
[1776830431698,35.45,77547.21,0.1,0.22169,0.00051,4.91784]
[1776830432399,35.45,77547.21,0.1,0.22169,0.00051,4.91784]
[1776830432425,35.45,77547.21,0.1,0.22169,0.00051,4.91784]
[1776830432706,35.45,77545.32,0.1,0.22074,0.00051,4.90558]
[1776830436590,35.45,77546.08,0.1,0.22113,0.00051,4.91057]
[1776830436733,35.45,77542.8,0.1,0.21947,0.0005,4.88927]
[1776830439031,35.45,77542.82,0.1,0.21948,0.0005,4.88932]
[1776830439857,35.44,77540.52,0.1,0.21831,0.0005,4.87425]
[1776830440152,35.44,77540.52,0.1,0.21831,0.0005,4.87425]
[1776830440215,35.44,77540.52,0.1,0.21831,0.0005,4.87425]
[1776830445796,35.44,77538.76,0.1,0.21742,0.0005,4.86261]
[1776830445994,35.44,77538.76,0.1,0.21742,0.0005,4.86261]
[1776830446056,35.44,77538.76,0.1,0.21742,0.0005,4.86261]
[1776830446806,35.44,77536.3,0.1,0.21619,0.0005,4.84649]
[1776830448065,35.44,77534.39,0.1,0.21524,0.0005,4.83401]
[1776830453346,35.45,77535.05,0.1,0.21558,0.0005,4.83852]
[1776830453851,35.45,77534.32,0.1,0.21522,0.0005,4.83376]
[1776830456517,35.45,77534.65,0.1,0.21539,0.0005,4.836]
[1776830456680,35.45,77534.65,0.1,0.21539,0.0005,4.836]
[1776830456928,35.45,77543.05,0.1,0.21961,0.0005,4.89097]
[1776830456989,35.45,77543.05,0.1,0.21961,0.0005,4.89097]
[1776830457516,35.45,77543.05,0.1,0.21961,0.0005,4.89097]
[1776830457881,35.45,77543.05,0.1,0.21961,0.0005,4.89101]
[1776830458887,35.45,77552.67,0.1,0.22451,0.00051,4.95366]
[1776830459092,35.45,77552.67,0.1,0.22451,0.00051,4.95366]
[1776830459894,35.45,77557.16,0.1,0.22681,0.00051,4.98263]
[1776830461453,35.45,77556.44,0.1,0.22644,0.00051,4.978]
[1776830461958,35.45,77556.44,0.1,0.22644,0.00051,4.978]
[1776830461972,35.45,77555.83,0.1,0.22612,0.00051,4.97395]
[1776830465325,35.45,77555.73,0.1,0.22604,0.00051,4.97296]
[1776830465937,35.44,77556.14,0.1,0.22624,0.00051,4.97549]
[1776830466063,35.44,77556.14,0.1,0.22624,0.00051,4.97549]
[1776830466945,35.44,77557.43,0.1,0.2269,0.00051,4.98367]
[1776830467142,35.44,77557.43,0.1,0.2269,0.00051,4.98367]
[1776830467180,35.44,77557.43,0.1,0.2269,0.00051,4.98367]
[1776830467323,35.44,77557.43,0.1,0.2269,0.00051,4.98367]
[1776830467377,35.44,77557.43,0.1,0.2269,0.00051,4.98367]
[1776830467950,35.44,77557.43,0.1,0.22688,0.00051,4.98354]
[1776830468207,35.44,77557.43,0.1,0.22688,0.00051,4.98354]
[1776830468218,35.44,77557.43,0.1,0.22688,0.00051,4.98354]
[1776830468957,35.44,77543.69,0.1,0.21989,0.00051,4.8946]
[1776830469206,35.44,77543.69,0.1,0.21989,0.00051,4.8946]
[1776830469964,35.44,77535.65,0.1,0.21583,0.0005,4.84186]
[1776830470202,35.44,77535.65,0.1,0.21583,0.0005,4.84186]
[1776830472322,35.44,77537.73,0.1,0.21686,0.0005,4.85528]
[1776830472436,35.44,77537.73,0.1,0.21686,0.0005,4.85528]
[1776830472557,35.44,77537.73,0.1,0.21686,0.0005,4.85528]
[1776830472985,35.43,77537.53,0.1,0.21675,0.0005,4.85384]
[1776830473749,35.43,77545.73,0.1,0.22088,0.00051,4.90737]
[1776830474453,35.43,77552.28,0.1,0.22421,0.00051,4.94987]
[1776830475590,35.43,77552.28,0.1,0.22421,0.00051,4.94987]
[1776830475692,35.43,77551.7,0.1,0.22391,0.00051,4.94607]
[1776830476409,35.43,77551.7,0.1,0.22391,0.00051,4.94607]
[1776830476511,35.43,77550.71,0.1,0.2234,0.00051,4.93957]
[1776830477644,35.43,77550.71,0.1,0.2234,0.00051,4.93957]
[1776830477699,35.43,77550.6,0.1,0.22333,0.00051,4.93877]
[1776830479849,35.43,77551.77,0.1,0.22392,0.00051,4.94626]
[1776830479950,35.43,77554.71,0.1,0.22542,0.00051,4.96521]
[1776830480750,35.43,77554.71,0.1,0.22542,0.00051,4.96521]
[1776830480841,35.43,77554.58,0.1,0.22536,0.00051,4.96439]
[1776830483232,35.43,77554.5,0.1,0.22532,0.00051,4.96389]
[1776830483282,35.43,77554.79,0.1,0.22547,0.00051,4.96578]
[1776830489594,35.43,77558.21,0.1,0.22724,0.00051,4.98793]
[1776830490555,35.43,77558.21,0.1,0.22724,0.00051,4.98793]
[1776830490811,35.43,77558.21,0.1,0.22724,0.00051,4.98793]
[1776830490906,35.43,77557.29,0.1,0.22676,0.00051,4.98203]
[1776830491113,35.43,77557.56,0.1,0.22642,0.00051,4.96741]
[1776830492126,35.43,77564.42,0.1,0.22997,0.00052,5.01144]
[1776830493129,35.43,77569.07,0.1,0.23239,0.00052,5.04108]
[1776830498164,35.43,77570.43,0.1,0.23307,0.00052,5.0494]
[1776830503363,35.42,77569.6,0.1,0.23261,0.00052,5.04382]
[1776830503974,35.42,77569.6,0.1,0.23261,0.00052,5.04382]
[1776830504780,35.42,77568.27,0.1,0.23191,0.00052,5.03521]
[1776830505934,35.42,77568.27,0.1,0.23191,0.00052,5.03521]
[1776830506605,35.42,77569.13,0.1,0.23235,0.00052,5.04066]
[1776830508295,35.42,77569.13,0.1,0.23236,0.00052,5.0407]
[1776830512606,35.42,77564.66,0.1,0.23004,0.00052,5.01234]
[1776830517516,35.42,77564.39,0.1,0.2299,0.00052,5.01063]
[1776830517618,35.42,77562.47,0.1,0.2289,0.00052,4.99829]
[1776830518527,35.42,77562.47,0.1,0.2289,0.00052,4.99829]
[1776830518613,35.42,77563.02,0.1,0.22919,0.00052,5.00177]
[1776830520000,35.42,77563.02,0.1,0.22919,0.00052,5.00177]
[1776830519805,35.42,77560.16,0.1,0.2277,0.00052,4.98339]
[1776830520318,35.42,77560.16,0.1,0.2277,0.00052,4.98336]
[1776830521888,35.42,77560.16,0.1,0.2277,0.00052,4.98336]
[1776830521943,35.42,77557.46,0.1,0.22631,0.00051,4.96598]
[1776830523353,35.42,77558.69,0.1,0.22694,0.00052,4.9739]
[1776830523661,35.42,77558.69,0.1,0.22694,0.00052,4.9739]
[1776830524836,35.42,77562.21,0.1,0.22876,0.00052,4.99653]
[1776830525966,35.42,77562.21,0.1,0.22876,0.00052,4.99653]
[1776830526031,35.43,77564.87,0.1,0.23016,0.00052,5.01378]
[1776830527971,35.43,77569.99,0.1,0.23285,0.00052,5.04673]
[1776830528524,35.43,77569.99,0.1,0.23285,0.00052,5.04673]
[1776830530028,35.43,77569.51,0.1,0.2326,0.00052,5.04367]
[1776830531010,35.44,77570.65,0.1,0.23323,0.00052,5.05133]
[1776830531383,35.44,77570.65,0.1,0.23323,0.00052,5.05133]
[1776830531662,35.44,77570.65,0.1,0.23323,0.00052,5.05133]
[1776830531742,35.44,77576.81,0.1,0.23647,0.00053,5.09034]
[1776830537391,35.45,77575.72,0.1,0.23596,0.00053,5.08423]
[1776830537819,35.45,77575.72,0.1,0.23596,0.00053,5.08423]
[1776830539727,35.45,77576.73,0.1,0.23651,0.00053,5.0909]
[1776830539953,35.45,77575.37,0.1,0.23581,0.00053,5.0824]
[1776830542964,35.45,77575.61,0.1,0.23594,0.00053,5.08397]
[1776830542473,35.45,77572.12,0.1,0.23411,0.00052,5.06193]
[1776830543479,35.45,77568.54,0.1,0.23224,0.00052,5.03927]
[1776830547496,35.46,77569.59,0.1,0.23281,0.00052,5.04623]
[1776830547786,35.46,77569.59,0.1,0.23281,0.00052,5.04623]
[1776830548033,35.46,77567.61,0.1,0.23179,0.00052,5.03373]
[1776830548153,35.46,77567.61,0.1,0.23179,0.00052,5.03373]
[1776830548420,35.46,77567.61,0.1,0.23179,0.00052,5.03373]
[1776830548852,35.46,77547.1,0.1,0.22125,0.00051,4.90186]
[1776830549881,35.46,77547.1,0.1,0.22125,0.00051,4.90186]
[1776830550033,35.46,77536.84,0.1,0.2161,0.0005,4.83529]
[1776830550519,35.46,77536.84,0.1,0.2161,0.0005,4.83529]
[1776830550973,35.47,77536.65,0.1,0.21602,0.0005,4.83419]
[1776830551538,35.47,77536.65,0.1,0.21553,0.0005,4.81769]
[1776830554860,35.47,77535.08,0.1,0.21477,0.0005,4.8077]
[1776830554908,35.47,77533.78,0.1,0.21413,0.0005,4.79934]
[1776830555890,35.47,77533.78,0.1,0.21413,0.0005,4.79934]
[1776830555988,35.47,77533.78,0.1,0.21413,0.0005,4.79934]
[1776830556047,35.48,77531.92,0.1,0.21323,0.0005,4.78747]
[1776830556144,35.48,77531.92,0.1,0.21323,0.0005,4.78747]
[1776830556766,35.48,77531.92,0.1,0.21323,0.0005,4.78747]
[1776830556829,35.48,77532.5,0.1,0.21352,0.0005,4.79128]
[1776830557712,35.48,77541.19,0.1,0.21789,0.0005,4.84844]
[1776830559595,35.48,77544.74,0.1,0.21971,0.00051,4.87191]
[1776830560842,35.48,77544.74,0.1,0.21971,0.00051,4.87191]
[1776830560858,35.48,77544.74,0.1,0.21971,0.00051,4.87191]
[1776830562313,35.49,77546.02,0.1,0.22038,0.00051,4.88055]
[1776830562324,35.49,77546.02,0.1,0.22038,0.00051,4.88055]
[1776830562617,35.49,77546.02,0.1,0.22038,0.00051,4.88055]
[1776830567652,35.49,77548.06,0.1,0.22145,0.00051,4.89423]
[1776830569666,35.49,77544.12,0.1,0.21947,0.00051,4.86879]
[1776830571560,35.49,77544.12,0.1,0.21948,0.00051,4.86889]
[1776830571940,35.49,77544.12,0.1,0.21948,0.00051,4.86889]
[1776830575064,35.5,77542.2,0.1,0.21853,0.0005,4.85667]
[1776830575708,35.5,77541.11,0.1,0.21799,0.0005,4.84974]
[1776830576177,35.5,77541.11,0.1,0.21799,0.0005,4.84974]
[1776830576715,35.5,77541.99,0.1,0.21844,0.0005,4.85558]
[1776830577722,35.5,77544.22,0.1,0.21958,0.00051,4.87025]
[1776830578728,35.5,77547.24,0.1,0.22112,0.00051,4.88999]
[1776830579282,35.5,77547.24,0.1,0.22112,0.00051,4.88999]
[1776830579737,35.5,77549.05,0.1,0.22205,0.00051,4.90182]
[1776830581111,35.51,77549.37,0.1,0.22222,0.00051,4.90397]
[1776830581750,35.51,77548.89,0.1,0.22198,0.00051,4.90094]
[1776830583764,35.51,77546.32,0.1,0.22069,0.00051,4.88444]
[1776830584218,35.51,77546.32,0.1,0.22069,0.00051,4.88444]
[1776830584250,35.51,77546.32,0.1,0.22069,0.00051,4.88444]
[1776830585042,35.51,77546.32,0.1,0.22069,0.00051,4.88444]
[1776830584771,35.51,77547.51,0.1,0.2213,0.00051,4.89226]
[1776830585778,35.51,77547.57,0.1,0.22134,0.00051,4.89273]
[1776830586284,35.51,77547.57,0.1,0.22134,0.00051,4.89273]
[1776830586478,35.51,77547.57,0.1,0.22134,0.00051,4.89273]
[1776830586490,35.51,77547.57,0.1,0.22134,0.00051,4.89273]
[1776830586785,35.51,77547.47,0.1,0.22129,0.00051,4.89217]
[1776830587471,35.51,77547.47,0.1,0.22129,0.00051,4.89217]
[1776830587689,35.51,77547.47,0.1,0.22129,0.00051,4.89217]
[1776830587719,35.51,77547.47,0.1,0.22129,0.00051,4.89217]
[1776830587995,35.51,77534.06,0.1,0.21455,0.0005,4.80478]
[1776830589899,35.51,77529.08,0.1,0.21208,0.0005,4.77214]
[1776830590430,35.51,77529.08,0.1,0.21208,0.0005,4.77214]
[1776830590813,35.52,77529.08,0.1,0.21209,0.0005,4.77225]
[1776830593833,35.52,77525.77,0.1,0.21047,0.00049,4.75075]
[1776830596083,35.52,77528.71,0.1,0.21196,0.0005,4.77053]
[1776830597132,35.52,77528.71,0.1,0.21196,0.0005,4.77053]
[1776830597966,35.53,77527.65,0.1,0.21144,0.00049,4.76367]
[1776830603903,35.53,77527.2,0.1,0.21128,0.00049,4.76146]
[1776830604912,35.54,77530.64,0.1,0.21299,0.0005,4.78423]
[1776830609946,35.54,77532.03,0.1,0.21372,0.0005,4.79387]
[1776830613975,35.55,77531.33,0.1,0.21295,0.0005,4.77368]
[1776830614602,35.55,77531.33,0.1,0.21295,0.0005,4.77368]
[1776830614770,35.55,77531.33,0.1,0.21295,0.0005,4.77368]
[1776830614809,35.55,77531.33,0.1,0.21295,0.0005,4.77368]
[1776830614987,35.56,77530.57,0.1,0.21259,0.0005,4.76893]
[1776830616501,35.56,77529.45,0.1,0.21208,0.0005,4.7621]
[1776830616512,35.56,77529.45,0.1,0.21208,0.0005,4.7621]
[1776830617000,35.57,77527.83,0.1,0.2113,0.0005,4.75173]
[1776830620205,35.57,77528.5,0.1,0.21169,0.0005,4.757]
[1776830620268,35.57,77528.5,0.1,0.21169,0.0005,4.757]
[1776830621986,35.57,77528.55,0.1,0.21172,0.0005,4.75732]
[1776830625185,35.59,77529.44,0.1,0.21227,0.0005,4.76459]
[1776830626404,35.59,77528.72,0.1,0.21193,0.0005,4.76014]
[1776830627069,35.6,77528.68,0.1,0.21193,0.0005,4.76016]
[1776830629734,35.6,77527.84,0.1,0.21156,0.00049,4.7552]
[1776830630858,35.6,77527.62,0.1,0.21145,0.00049,4.75375]
[1776830631110,35.61,77525.18,0.1,0.21029,0.00049,4.73828]
[1776830631348,35.61,77525.18,0.1,0.21029,0.00049,4.73828]
[1776830632105,35.61,77523.6,0.1,0.20953,0.00049,4.72804]
[1776830633112,35.61,77519.88,0.1,0.2077,0.00049,4.70353]
[1776830638146,35.62,77522.03,0.1,0.20882,0.00049,4.71854]
[1776830643181,35.63,77521.63,0.1,0.2087,0.00049,4.71689]
[1776830644596,35.63,77521.63,0.1,0.2087,0.00049,4.71689]
[1776830645874,35.64,77522.29,0.1,0.20904,0.00049,4.72144]
[1776830645899,35.64,77522.81,0.1,0.20931,0.00049,4.72506]
[1776830646876,35.64,77526.25,0.1,0.21101,0.00049,4.74789]
[1776830648373,35.64,77526.25,0.1,0.21103,0.00049,4.74808]
[1776830648448,35.64,77526.25,0.1,0.21103,0.00049,4.74808]
[1776830648473,35.64,77530.67,0.1,0.21323,0.0005,4.77724]
[1776830653237,35.65,77532.6,0.1,0.21423,0.0005,4.79037]
[1776830653928,35.65,77532.57,0.1,0.21422,0.0005,4.79028]
[1776830654827,35.65,77532.57,0.1,0.21422,0.0005,4.79028]
[1776830655019,35.65,77532.69,0.1,0.21429,0.0005,4.79116]
[1776830656001,35.66,77540.2,0.1,0.21806,0.0005,4.8403]
[1776830656505,35.66,77540.2,0.1,0.21806,0.0005,4.8403]
[1776830656936,35.66,77547.08,0.1,0.22155,0.00051,4.8851]
[1776830660152,35.66,77547.25,0.1,0.22166,0.00051,4.88649]
[1776830660092,35.66,77549.85,0.1,0.22301,0.00051,4.90351]
[1776830660449,35.66,77549.85,0.1,0.22301,0.00051,4.90351]
[1776830660833,35.66,77549.85,0.1,0.22301,0.00051,4.90351]
[1776830660969,35.66,77554.72,0.1,0.22549,0.00051,4.93479]
[1776830662085,35.67,77574.03,0.1,0.23551,0.00052,5.05747]
[1776830662884,35.67,77583.45,0.1,0.2405,0.00053,5.11648]
[1776830664329,35.67,77585.44,0.1,0.24157,0.00053,5.12898]
[1776830665343,35.67,77585.44,0.1,0.24157,0.00053,5.12898]
[1776830666081,35.67,77585.44,0.1,0.24157,0.00053,5.12898]
[1776830667931,35.67,77584.1,0.1,0.24086,0.00053,5.12073]
[1776830668007,35.67,77582.92,0.1,0.24024,0.00053,5.11344]
[1776830670615,35.67,77582.47,0.1,0.24001,0.00053,5.11072]
[1776830671116,35.67,77582.47,0.1,0.24001,0.00053,5.11072]
[1776830671176,35.67,77582.05,0.1,0.23932,0.00053,5.0919]
[1776830672228,35.67,77582.05,0.1,0.23932,0.00053,5.0919]
[1776830673023,35.67,77582.05,0.1,0.23932,0.00053,5.0919]
[1776830678009,35.68,77581.08,0.1,0.23886,0.00053,5.08642]
[1776830678110,35.68,77580.32,0.1,0.23847,0.00053,5.08191]
[1776830679926,35.68,77580.32,0.1,0.23847,0.00053,5.08191]
[1776830680027,35.69,77582.89,0.1,0.23985,0.00053,5.09804]
[1776830683131,35.69,77583.0,0.1,0.23992,0.00053,5.09893]
[1776830684012,35.69,77582.83,0.1,0.23984,0.00053,5.09797]
[1776830685490,35.69,77582.79,0.1,0.23983,0.00053,5.09783]
[1776830690911,35.7,77581.23,0.1,0.23903,0.00053,5.0884]
[1776830694874,35.7,77580.69,0.1,0.23876,0.00053,5.08528]
[1776830698236,35.7,77580.18,0.1,0.23851,0.00053,5.08237]
[1776830698794,35.7,77590.63,0.1,0.24408,0.00054,5.1472]
[1776830699406,35.7,77590.63,0.1,0.24408,0.00054,5.1472]
[1776830699649,35.7,77590.63,0.1,0.24408,0.00054,5.1472]
[1776830700041,35.7,77593.77,0.1,0.24577,0.00054,5.16652]
[1776830700537,35.7,77593.77,0.1,0.24577,0.00054,5.16652]
[1776830700951,35.7,77593.77,0.1,0.24577,0.00054,5.16652]
[1776830700987,35.7,77593.77,0.1,0.24577,0.00054,5.16652]
[1776830701093,35.7,77592.9,0.1,0.2453,0.00054,5.16117]
[1776830701881,35.7,77587.85,0.1,0.2426,0.00053,5.13005]
[1776830702412,35.7,77587.85,0.1,0.2426,0.00053,5.13005]
[1776830703056,35.7,77587.85,0.1,0.2426,0.00053,5.13005]
[1776830703210,35.7,77587.85,0.1,0.2426,0.00053,5.13005]
[1776830703092,35.7,77580.99,0.1,0.23894,0.00053,5.0874]
[1776830704307,35.7,77580.99,0.1,0.23894,0.00053,5.08734]
[1776830704614,35.7,77579.33,0.1,0.23806,0.00053,5.07698]
[1776830709953,35.7,77579.0,0.1,0.23789,0.00053,5.075]
[1776830715002,35.71,77579.34,0.1,0.23812,0.00053,5.07766]
[1776830716128,35.71,77578.19,0.1,0.23752,0.00053,5.07059]
[1776830716130,35.72,77578.61,0.1,0.23776,0.00053,5.07343]
[1776830716820,35.72,77578.61,0.1,0.23776,0.00053,5.07343]
[1776830716921,35.72,77579.31,0.1,0.23813,0.00053,5.0778]
[1776830719361,35.72,77579.39,0.1,0.23819,0.00053,5.07852]
[1776830719723,35.72,77578.94,0.1,0.23796,0.00053,5.07582]
[1776830724755,35.73,77578.83,0.1,0.23795,0.00053,5.0757]
[1776830728664,35.73,77577.49,0.1,0.23727,0.00053,5.06768]
[1776830728706,35.73,77577.49,0.1,0.23727,0.00053,5.06768]
[1776830728783,35.73,77576.26,0.1,0.23664,0.00053,5.06011]
[1776830730221,35.73,77576.26,0.1,0.23664,0.00053,5.06011]
[1776830730283,35.74,77576.93,0.1,0.237,0.00053,5.06443]
[1776830730800,35.74,77576.33,0.1,0.23669,0.00053,5.0608]
[1776830731805,35.74,77575.87,0.1,0.23599,0.00053,5.04167]
[1776830732819,35.74,77573.33,0.1,0.23466,0.00052,5.02587]
[1776830733569,35.74,77573.33,0.1,0.23466,0.00052,5.02587]
[1776830733606,35.74,77573.33,0.1,0.23466,0.00052,5.02587]
[1776830733821,35.74,77573.77,0.1,0.23491,0.00053,5.02879]
[1776830738853,35.75,77574.76,0.1,0.2355,0.00053,5.03583]
[1776830741979,35.76,77576.9,0.1,0.23667,0.00053,5.04983]
[1776830746918,35.86,77577.05,0.1,0.23737,0.00053,5.05803]
[1776830747019,35.89,77577.68,0.1,0.2379,0.00053,5.06421]
[1776830748105,35.89,77577.68,0.1,0.2379,0.00053,5.06421]
[1776830748154,35.92,77578.41,0.1,0.23848,0.00053,5.07107]
[1776830748638,35.92,77578.41,0.1,0.23848,0.00053,5.07107]
[1776830748923,35.92,77578.41,0.1,0.23848,0.00053,5.07107]
[1776830750004,35.92,77578.41,0.1,0.23848,0.00053,5.07107]
[1776830750032,35.92,77578.41,0.1,0.23848,0.00053,5.07107]
[1776830750042,35.92,77578.41,0.1,0.23848,0.00053,5.07107]
[1776830750124,35.93,77582.77,0.1,0.2408,0.00053,5.09817]
[1776830750994,35.93,77582.77,0.1,0.2408,0.00053,5.09817]
[1776830751044,35.93,77593.85,0.1,0.24671,0.00054,5.16615]
[1776830752125,35.93,77593.85,0.1,0.24671,0.00054,5.16615]
[1776830752177,35.93,77598.22,0.1,0.24908,0.00054,5.19283]
[1776830754768,35.93,77599.97,0.1,0.25003,0.00054,5.20344]
[1776830756141,35.95,77599.97,0.1,0.25014,0.00054,5.20463]
[1776830756224,35.99,77601.72,0.1,0.2513,0.00054,5.2176]
[1776830757988,36.01,77595.9,0.1,0.24828,0.00054,5.18379]
[1776830760061,36.02,77594.18,0.1,0.24742,0.00054,5.1741]
[1776830760188,36.02,77594.18,0.1,0.24742,0.00054,5.1741]
[1776830760599,36.03,77594.61,0.1,0.24773,0.00054,5.1775]
[1776830760608,36.03,77594.61,0.1,0.24773,0.00054,5.1775]
[1776830760732,36.03,77594.61,0.1,0.24773,0.00054,5.1775]
[1776830761011,36.04,77594.57,0.1,0.24778,0.00054,5.17806]
[1776830761510,36.04,77594.57,0.1,0.24778,0.00054,5.17806]
[1776830762017,36.05,77587.57,0.1,0.24411,0.00053,5.1363]
[1776830762331,36.05,77587.57,0.1,0.24411,0.00053,5.1363]
[1776830763028,36.05,77578.48,0.1,0.2393,0.00053,5.08063]
[1776830764163,36.05,77578.48,0.1,0.2393,0.00053,5.08063]
[1776830764227,36.06,77581.1,0.1,0.24071,0.00053,5.09701]
[1776830765110,36.06,77581.1,0.1,0.24071,0.00053,5.09701]
[1776830765211,36.06,77580.2,0.1,0.24024,0.00053,5.09159]
[1776830765409,36.06,77580.2,0.1,0.24024,0.00053,5.09159]
[1776830766332,36.06,77580.2,0.1,0.24024,0.00053,5.09159]
[1776830767056,36.06,77580.45,0.1,0.24038,0.00053,5.09325]
[1776830768059,36.06,77583.0,0.1,0.24174,0.00053,5.10903]
[1776830769066,36.06,77586.15,0.1,0.24342,0.00053,5.1284]
[1776830772191,36.07,77588.44,0.1,0.24467,0.00053,5.14271]
[1776830772450,36.07,77588.44,0.1,0.24467,0.00053,5.14271]
[1776830773234,36.07,77588.44,0.1,0.24467,0.00053,5.14271]
[1776830773097,36.07,77588.44,0.1,0.24467,0.00053,5.14271]
[1776830775212,36.07,77581.96,0.1,0.24125,0.00053,5.10333]
[1776830781151,36.08,77581.36,0.1,0.24098,0.00053,5.10019]
[1776830786185,36.09,77582.21,0.1,0.24148,0.00053,5.10601]
[1776830791220,36.09,77582.93,0.1,0.24143,0.00053,5.09457]
[1776830796255,36.1,77582.69,0.1,0.24135,0.00053,5.09361]
[1776830797955,36.1,77581.71,0.1,0.24084,0.00053,5.08771]
[1776830798047,36.1,77581.71,0.1,0.24084,0.00053,5.08771]
[1776830798269,36.1,77581.51,0.1,0.24074,0.00053,5.08648]
[1776830799177,36.1,77581.51,0.1,0.24074,0.00053,5.08648]
[1776830799279,36.1,77570.97,0.1,0.23522,0.00052,5.02156]
[1776830799439,36.1,77570.97,0.1,0.23522,0.00052,5.02156]
[1776830800076,36.1,77570.97,0.1,0.23522,0.00052,5.02156]
[1776830801291,36.1,77563.48,0.1,0.23133,0.00052,4.97484]
[1776830804828,36.11,77561.63,0.1,0.2304,0.00052,4.96349]
[1776830804867,36.11,77561.63,0.1,0.2304,0.00052,4.96349]
[1776830805005,36.11,77561.63,0.1,0.2304,0.00052,4.96349]
[1776830805318,36.11,77561.55,0.1,0.23036,0.00052,4.96307]
[1776830805378,36.11,77561.55,0.1,0.23036,0.00052,4.96307]
[1776830806328,36.11,77565.86,0.1,0.2326,0.00052,4.99013]
[1776830807336,36.11,77571.68,0.1,0.23563,0.00052,5.02642]
[1776830808535,36.11,77570.55,0.1,0.23504,0.00052,5.01942]
[1776830811820,36.11,77571.87,0.1,0.23574,0.00052,5.02769]
[1776830812465,36.11,77573.81,0.1,0.23675,0.00052,5.03971]
[1776830813447,36.11,77574.79,0.1,0.23726,0.00052,5.04579]
[1776830813479,36.11,77575.14,0.1,0.23745,0.00052,5.04796]
[1776830814969,36.11,77578.48,0.1,0.23922,0.00053,5.06873]
[1776830816422,36.12,77581.12,0.1,0.24063,0.00053,5.08519]
[1776830817758,36.12,77576.88,0.1,0.23841,0.00053,5.05925]
[1776830818846,36.12,77573.96,0.1,0.23689,0.00052,5.04133]
[1776830824451,36.13,77573.34,0.1,0.23664,0.00052,5.03844]
[1776830829486,36.14,77572.92,0.1,0.23648,0.00052,5.03655]
[1776830832726,36.15,77572.74,0.1,0.23642,0.00052,5.03577]
[1776830832954,36.15,77574.63,0.1,0.23742,0.00052,5.04761]
[1776830834293,36.16,77578.99,0.1,0.23974,0.00053,5.07477]
[1776830839557,36.16,77580.91,0.1,0.2408,0.00053,5.08712]
[1776830842524,36.17,77581.8,0.1,0.24128,0.00053,5.09278]
[1776830842835,36.17,77581.8,0.1,0.24128,0.00053,5.09278]
[1776830842937,36.17,77582.08,0.1,0.24144,0.00053,5.09459]
[1776830844041,36.17,77582.08,0.1,0.24144,0.00053,5.09459]
[1776830844202,36.17,77582.08,0.1,0.24144,0.00053,5.09459]
[1776830844304,36.17,77581.67,0.1,0.24124,0.00053,5.09228]
[1776830845040,36.17,77581.67,0.1,0.24124,0.00053,5.09228]
[1776830845141,36.17,77578.89,0.1,0.23978,0.00053,5.07524]
[1776830846417,36.17,77578.89,0.1,0.23978,0.00053,5.07533]
[1776830846605,36.17,77577.92,0.1,0.23929,0.00053,5.06949]
[1776830848273,36.18,77571.08,0.1,0.23573,0.00052,5.02752]
[1776830849626,36.18,77568.81,0.1,0.23456,0.00052,5.01357]
[1776830852246,36.18,77569.72,0.1,0.23504,0.00052,5.01935]
[1776830852323,36.18,77569.13,0.1,0.23427,0.00052,4.99949]
[1776830853191,36.18,77569.13,0.1,0.23427,0.00052,4.99949]
[1776830853307,36.18,77569.13,0.1,0.23427,0.00052,4.99949]
[1776830853201,36.18,77564.15,0.1,0.23169,0.00052,4.96848]
[1776830854092,36.18,77564.15,0.1,0.23169,0.00052,4.96848]
[1776830860403,36.19,77561.67,0.1,0.23045,0.00052,4.95345]
[1776830862402,36.19,77559.57,0.1,0.22938,0.00051,4.94048]
[1776830865910,36.2,77561.81,0.1,0.23058,0.00052,4.95506]
[1776830866539,36.2,77561.81,0.1,0.23058,0.00052,4.95506]
[1776830866576,36.2,77561.81,0.1,0.23058,0.00052,4.95506]
[1776830866630,36.2,77561.81,0.1,0.23058,0.00052,4.95506]
[1776830866775,36.2,77561.81,0.1,0.23058,0.00052,4.95506]
[1776830866853,36.2,77568.31,0.1,0.23396,0.00052,4.99568]
[1776830868760,36.21,77571.06,0.1,0.23544,0.00052,5.01332]
[1776830870113,36.21,77571.06,0.1,0.23544,0.00052,5.01332]
[1776830870214,36.21,77571.55,0.1,0.23572,0.00052,5.01666]
[1776830874376,36.23,77565.23,0.1,0.23255,0.00052,4.97884]
[1776830876816,36.23,77568.53,0.1,0.23427,0.00052,4.99946]
[1776830882362,36.24,77568.18,0.1,0.23412,0.00052,4.99756]
[1776830883501,36.24,77568.21,0.1,0.23413,0.00052,4.99775]
[1776830883868,36.24,77571.05,0.1,0.23565,0.00052,5.0158]
[1776830885131,36.24,77571.05,0.1,0.23565,0.00052,5.0158]
[1776830885232,36.25,77574.75,0.1,0.2376,0.00052,5.03887]
[1776830890914,36.27,77575.51,0.1,0.23811,0.00052,5.04483]
[1776830892433,36.27,77570.82,0.1,0.23566,0.00052,5.01594]
[1776830898864,36.27,77571.64,0.1,0.2361,0.00052,5.02109]
[1776830899700,36.27,77571.63,0.1,0.23609,0.00052,5.02106]
[1776830899708,36.27,77571.63,0.1,0.23609,0.00052,5.02106]
[1776830899867,36.27,77571.63,0.1,0.23609,0.00052,5.02106]
[1776830899923,36.27,77571.63,0.1,0.23609,0.00052,5.02106]
[1776830899987,36.27,77571.63,0.1,0.23609,0.00052,5.02106]
[1776830900024,36.27,77567.61,0.1,0.234,0.00052,4.9962]
[1776830902083,36.27,77561.48,0.1,0.23084,0.00051,4.95814]
[1776830904008,36.27,77559.3,0.1,0.22973,0.00051,4.94467]
[1776830909624,36.28,77559.99,0.1,0.23012,0.00051,4.94934]
[1776830910048,36.28,77560.16,0.1,0.23022,0.00051,4.95058]
[1776830911096,36.28,77565.78,0.1,0.23264,0.00052,4.96914]
[1776830917096,36.29,77566.74,0.1,0.23317,0.00052,4.97555]
[1776830922131,36.29,77566.27,0.1,0.23296,0.00052,4.973]
[1776830923802,36.29,77565.82,0.1,0.23273,0.00052,4.97026]
[1776830924329,36.29,77565.82,0.1,0.23273,0.00052,4.97026]
[1776830924457,36.29,77561.29,0.1,0.2304,0.00052,4.94219]
[1776830925430,36.29,77553.21,0.1,0.22627,0.00051,4.89166]
[1776830926378,36.29,77553.21,0.1,0.22627,0.00051,4.89166]
[1776830926648,36.3,77551.61,0.1,0.22547,0.00051,4.88175]
[1776830929183,36.3,77549.07,0.1,0.22419,0.00051,4.86585]
[1776830934215,36.3,77547.05,0.1,0.2232,0.00051,4.85351]
[1776830934679,36.3,77547.05,0.1,0.2232,0.00051,4.85351]
[1776830936171,36.3,77548.01,0.1,0.22369,0.00051,4.85967]
[1776830936379,36.31,77558.3,0.1,0.22894,0.00051,4.92445]
[1776830938136,36.31,77558.3,0.1,0.22895,0.00051,4.9245]
[1776830938408,36.31,77558.3,0.1,0.22895,0.00051,4.9245]
[1776830938466,36.31,77565.64,0.1,0.23274,0.00052,4.97039]
[1776830938959,36.31,77565.64,0.1,0.23274,0.00052,4.97039]
[1776830939251,36.31,77565.64,0.1,0.23274,0.00052,4.97039]
[1776830940545,36.31,77567.18,0.1,0.23354,0.00052,4.97996]
[1776830941433,36.31,77567.18,0.1,0.23354,0.00052,4.97996]
[1776830941569,36.31,77567.6,0.1,0.23376,0.00052,4.98257]
[1776830941647,36.31,77567.6,0.1,0.23376,0.00052,4.98257]
[1776830942272,36.31,77567.27,0.1,0.23359,0.00052,4.98052]
[1776830943278,36.31,77573.47,0.1,0.23682,0.00052,5.01882]
[1776830944230,36.31,77573.47,0.1,0.23682,0.00052,5.01882]
[1776830944307,36.31,77573.47,0.1,0.23682,0.00052,5.01882]
[1776830944332,36.31,77577.19,0.1,0.23876,0.00052,5.04158]
[1776830944606,36.31,77577.19,0.1,0.23876,0.00052,5.04158]
[1776830945436,36.31,77577.19,0.1,0.23876,0.00052,5.04158]
[1776830945445,36.31,77577.19,0.1,0.23876,0.00052,5.04158]
[1776830947307,36.31,77569.42,0.1,0.23469,0.00052,4.99361]
[1776830948104,36.31,77569.42,0.1,0.23469,0.00052,4.99361]
[1776830948315,36.31,77566.17,0.1,0.233,0.00052,4.97346]
[1776830948664,36.31,77566.17,0.1,0.233,0.00052,4.97346]
[1776830949322,36.31,77568.49,0.1,0.2342,0.00052,4.98784]
[1776830951382,36.3,77569.53,0.1,0.23474,0.00052,4.99427]
[1776830952701,36.3,77569.16,0.1,0.23455,0.00052,4.99193]
[1776830954736,36.3,77568.11,0.1,0.234,0.00052,4.98541]
[1776830956760,36.3,77567.65,0.1,0.23376,0.00052,4.98255]
[1776830957688,36.3,77567.65,0.1,0.23376,0.00052,4.98253]
[1776830959244,36.3,77567.59,0.1,0.23373,0.00052,4.98216]
[1776830960814,36.3,77567.36,0.1,0.23361,0.00052,4.98072]
[1776830961405,36.3,77570.66,0.1,0.23532,0.00052,5.00113]
[1776830966443,36.3,77570.31,0.1,0.23513,0.00052,4.99884]
[1776830966924,36.3,77570.31,0.1,0.23513,0.00052,4.99884]
[1776830967451,36.3,77570.41,0.1,0.23518,0.00052,4.99946]
[1776830970065,36.3,77572.27,0.1,0.23614,0.00052,5.01087]
[1776830970969,36.3,77571.12,0.1,0.23554,0.00052,5.00374]
[1776830971475,36.3,77570.04,0.1,0.23449,0.00052,4.98049]
[1776830972985,36.3,77570.18,0.1,0.23456,0.00052,4.98134]
[1776830973001,36.3,77570.18,0.1,0.23456,0.00052,4.98134]
[1776830973004,36.3,77570.18,0.1,0.23456,0.00052,4.98134]
[1776830973021,36.3,77570.18,0.1,0.23456,0.00052,4.98134]
[1776830973089,36.3,77570.18,0.1,0.23456,0.00052,4.98134]
[1776830973334,36.3,77570.18,0.1,0.23456,0.00052,4.98134]
[1776830973476,36.3,77570.18,0.1,0.23456,0.00052,4.98134]
[1776830973491,36.3,77571.01,0.1,0.23499,0.00052,4.98646]
[1776830974497,36.3,77573.19,0.1,0.23613,0.00052,4.9999]
[1776830975088,36.3,77573.19,0.1,0.23613,0.00052,4.9999]
[1776830975124,36.3,77573.19,0.1,0.23613,0.00052,4.9999]
[1776830975179,36.3,77573.19,0.1,0.23613,0.00052,4.9999]
[1776830975504,36.3,77581.25,0.1,0.24037,0.00053,5.04945]
[1776830977043,36.3,77582.96,0.1,0.24128,0.00053,5.05995]
[1776830977722,36.3,77581.9,0.1,0.24073,0.00053,5.05355]
[1776830977732,36.3,77581.9,0.1,0.24073,0.00053,5.05355]
[1776830978525,36.3,77582.3,0.1,0.24094,0.00053,5.05605]
[1776830983562,36.31,77583.51,0.1,0.24161,0.00053,5.0637]
[1776830988595,36.31,77583.3,0.1,0.24152,0.00053,5.06266]
[1776830990270,36.31,77583.3,0.1,0.24152,0.00053,5.06266]
[1776830990326,36.31,77583.3,0.1,0.24152,0.00053,5.06266]
[1776830990327,36.31,77571.84,0.1,0.2355,0.00052,4.99243]
[1776830991133,36.31,77571.84,0.1,0.2355,0.00052,4.99243]
[1776830991163,36.31,77571.84,0.1,0.2355,0.00052,4.99243]
[1776830991231,36.31,77571.14,0.1,0.23514,0.00052,4.98819]
[1776830994772,36.32,77571.34,0.1,0.23528,0.00052,4.9898]
[1776830994823,36.32,77571.34,0.1,0.23528,0.00052,4.9898]
[1776830995369,36.32,77571.39,0.1,0.23532,0.00052,4.99036]
[1776830999739,36.33,77570.8,0.1,0.23506,0.00052,4.98723]
[1776831003067,36.33,77571.44,0.1,0.23542,0.00052,4.99145]
[1776831003457,36.33,77574.1,0.1,0.23683,0.00052,5.00807]
[1776831003918,36.33,77574.1,0.1,0.23683,0.00052,5.00807]
[1776831004349,36.33,77574.1,0.1,0.23683,0.00052,5.00807]
[1776831006537,36.34,77577.75,0.1,0.23877,0.00053,5.03078]
[1776831010412,36.34,77579.03,0.1,0.23945,0.00053,5.03877]
[1776831010514,36.34,77578.98,0.1,0.23944,0.00053,5.03862]
[1776831011757,36.34,77582.89,0.1,0.24151,0.00053,5.06254]
[1776831013287,36.35,77586.85,0.1,0.24361,0.00053,5.08663]
[1776831015785,36.35,77584.55,0.1,0.2424,0.00053,5.07275]
[1776831020821,36.35,77582.3,0.1,0.24124,0.00053,5.05942]
[1776831023358,36.35,77579.06,0.1,0.23954,0.00053,5.03975]
[1776831028754,36.36,77579.0,0.1,0.23953,0.00053,5.03966]
[1776831031896,36.36,77578.29,0.1,0.23871,0.00053,5.01915]
[1776831036932,36.37,77577.17,0.1,0.23817,0.00053,5.01294]
[1776831042083,36.38,77575.17,0.1,0.23717,0.00052,5.00124]
[1776831047005,36.39,77578.77,0.1,0.23911,0.00053,5.02387]
[1776831048013,36.39,77578.77,0.1,0.23911,0.00053,5.02387]
[1776831048128,36.39,77578.77,0.1,0.23911,0.00053,5.02387]
[1776831048234,36.39,77578.77,0.1,0.23911,0.00053,5.02387]
[1776831048391,36.39,77579.26,0.1,0.23938,0.00053,5.02693]
[1776831048761,36.39,77579.26,0.1,0.23938,0.00053,5.02693]
[1776831050131,36.39,77598.55,0.1,0.24967,0.00054,5.14355]
[1776831053569,36.39,77600.89,0.1,0.25094,0.00054,5.1575]
[1776831054107,36.39,77600.89,0.1,0.25094,0.00054,5.1575]
[1776831054346,36.39,77606.13,0.1,0.25378,0.00054,5.18853]
[1776831055896,36.39,77606.13,0.1,0.25379,0.00054,5.18864]
[1776831056426,36.4,77606.03,0.1,0.25374,0.00054,5.18819]
[1776831058322,36.4,77604.77,0.1,0.25307,0.00054,5.1808]
[1776831058412,36.4,77604.6,0.1,0.25297,0.00054,5.17979]
[1776831059424,36.4,77602.29,0.1,0.25173,0.00054,5.16623]
[1776831061316,36.4,77605.28,0.1,0.25336,0.00054,5.18399]
[1776831065553,36.4,77605.67,0.1,0.25359,0.00054,5.18645]
[1776831065564,36.4,77612.04,0.1,0.25706,0.00055,5.22394]
[1776831066005,36.4,77612.04,0.1,0.25706,0.00055,5.22394]
[1776831066094,36.4,77612.04,0.1,0.25706,0.00055,5.22394]
[1776831067281,36.4,77612.48,0.1,0.2573,0.00055,5.22652]
[1776831067291,36.4,77612.48,0.1,0.2573,0.00055,5.22652]
[1776831072541,36.41,77611.85,0.1,0.25698,0.00055,5.2231]
[1776831073185,36.41,77607.86,0.1,0.25481,0.00054,5.19973]
[1776831073816,36.41,77607.86,0.1,0.25481,0.00054,5.19973]
[1776831074192,36.41,77608.28,0.1,0.25504,0.00054,5.20222]
[1776831075198,36.41,77611.33,0.1,0.2567,0.00055,5.22007]
[1776831080233,36.4,77610.08,0.1,0.256,0.00055,5.21251]
[1776831085269,36.4,77610.13,0.1,0.25601,0.00055,5.21266]
[1776831085794,36.4,77610.13,0.1,0.25601,0.00055,5.21266]
[1776831086278,36.4,77612.07,0.1,0.25707,0.00055,5.22406]
[1776831087283,36.4,77618.54,0.1,0.26063,0.00055,5.26174]
[1776831087907,36.4,77618.54,0.1,0.26063,0.00055,5.26174]
[1776831087913,36.4,77618.54,0.1,0.26063,0.00055,5.26174]
[1776831088290,36.4,77621.42,0.1,0.26222,0.00055,5.27837]
[1776831090597,36.4,77621.23,0.1,0.26211,0.00055,5.27726]
[1776831090304,36.4,77616.63,0.1,0.25957,0.00055,5.25062]
[1776831091310,36.4,77615.78,0.1,0.25864,0.00055,5.22938]
[1776831093028,36.4,77615.07,0.1,0.25826,0.00055,5.22526]
[1776831098147,36.4,77613.57,0.1,0.25745,0.00055,5.21667]
[1776831098365,36.4,77607.52,0.1,0.25414,0.00054,5.18113]
[1776831099939,36.4,77606.37,0.1,0.25351,0.00054,5.17434]
[1776831100572,36.4,77608.46,0.1,0.25465,0.00055,5.18665]
[1776831101918,36.4,77608.44,0.1,0.25463,0.00055,5.18652]
[1776831102632,36.4,77608.44,0.1,0.25463,0.00055,5.18652]
[1776831103286,36.4,77606.76,0.1,0.25372,0.00054,5.17662]
[1776831105423,36.4,77604.6,0.1,0.25255,0.00054,5.16387]
[1776831106503,36.4,77604.6,0.1,0.25255,0.00054,5.16387]
[1776831106532,36.4,77605.39,0.1,0.25298,0.00054,5.16857]
[1776831108633,36.4,77605.39,0.1,0.25298,0.00054,5.16857]
[1776831108450,36.4,77603.09,0.1,0.25173,0.00054,5.15496]
[1776831109661,36.4,77599.09,0.1,0.24957,0.00054,5.13123]
[1776831114053,36.41,77598.64,0.1,0.24934,0.00054,5.12869]
[1776831116052,36.41,77598.24,0.1,0.24913,0.00054,5.1264]
[1776831121535,36.41,77597.46,0.1,0.24874,0.00054,5.12208]
[1776831123747,36.41,77597.3,0.1,0.24867,0.00054,5.12123]
[1776831124339,36.41,77597.3,0.1,0.24867,0.00054,5.12123]
[1776831124519,36.41,77597.3,0.1,0.24867,0.00054,5.12123]
[1776831124649,36.41,77597.3,0.1,0.24867,0.00054,5.12123]
[1776831124620,36.42,77589.36,0.1,0.24442,0.00053,5.07362]
[1776831124824,36.42,77589.36,0.1,0.24442,0.00053,5.07362]
[1776831125565,36.42,77589.36,0.1,0.24441,0.00053,5.07358]
[1776831125865,36.42,77589.36,0.1,0.24441,0.00053,5.07358]
[1776831126595,36.41,77580.81,0.1,0.23987,0.00053,5.02163]
[1776831126819,36.41,77580.81,0.1,0.23987,0.00053,5.02163]
[1776831127579,36.41,77580.81,0.1,0.23986,0.00053,5.02156]
[1776831128175,36.41,77580.81,0.1,0.23986,0.00053,5.02156]
[1776831128233,36.41,77580.81,0.1,0.23986,0.00053,5.02156]
[1776831128596,36.41,77570.63,0.1,0.23451,0.00052,4.95909]
[1776831130638,36.41,77566.9,0.1,0.23257,0.00052,4.93606]
[1776831131464,36.41,77566.9,0.1,0.23257,0.00052,4.93606]
[1776831131535,36.41,77566.9,0.1,0.23257,0.00052,4.93606]
[1776831131616,36.41,77568.1,0.1,0.2332,0.00052,4.94353]
[1776831133621,36.41,77572.0,0.1,0.23524,0.00052,4.96768]
[1776831134691,36.41,77569.45,0.1,0.23391,0.00052,4.95196]
[1776831134870,36.41,77569.45,0.1,0.23391,0.00052,4.95196]
[1776831135635,36.41,77569.45,0.1,0.23391,0.00052,4.95197]
[1776831136642,36.41,77562.05,0.1,0.23007,0.00052,4.90612]
[1776831137649,36.42,77558.36,0.1,0.22818,0.00051,4.8832]
[1776831141179,36.42,77557.82,0.1,0.22793,0.00051,4.88015]
[1776831141264,36.42,77557.82,0.1,0.22793,0.00051,4.88015]
[1776831141677,36.42,77557.72,0.1,0.22789,0.00051,4.87963]
[1776831143026,36.42,77557.71,0.1,0.22789,0.00051,4.87968]
[1776831143087,36.42,77557.71,0.1,0.22789,0.00051,4.87968]
[1776831143691,36.42,77557.85,0.1,0.22797,0.00051,4.88066]
[1776831143860,36.42,77557.85,0.1,0.22797,0.00051,4.88066]
[1776831144080,36.42,77557.85,0.1,0.22797,0.00051,4.88066]
[1776831144173,36.42,77557.85,0.1,0.22797,0.00051,4.88066]
[1776831144414,36.42,77557.85,0.1,0.22797,0.00051,4.88066]
[1776831144698,36.42,77556.98,0.1,0.22753,0.00051,4.87522]
[1776831144922,36.42,77556.98,0.1,0.22753,0.00051,4.87522]
[1776831145476,36.42,77556.98,0.1,0.22753,0.00051,4.87522]
[1776831145705,36.43,77543.07,0.1,0.22046,0.0005,4.78773]
[1776831146712,36.42,77527.81,0.1,0.21284,0.00049,4.69043]
[1776831146733,36.42,77524.86,0.1,0.21139,0.00049,4.67149]
[1776831147890,36.42,77524.86,0.1,0.21139,0.00049,4.67149]
[1776831149345,36.43,77534.36,0.1,0.21611,0.0005,4.73252]
[1776831151193,36.43,77532.66,0.1,0.21476,0.0005,4.70493]
[1776831154126,36.43,77529.31,0.1,0.21311,0.0005,4.68367]
[1776831156599,36.43,77529.66,0.1,0.21329,0.0005,4.68601]
[1776831156725,36.43,77531.41,0.1,0.21417,0.0005,4.69739]
[1776831157481,36.43,77531.41,0.1,0.21417,0.0005,4.69739]
[1776831157513,36.43,77531.15,0.1,0.21404,0.0005,4.69573]
[1776831158304,36.43,77531.15,0.1,0.21404,0.0005,4.69573]
[1776831158667,36.44,77532.2,0.1,0.21457,0.0005,4.70252]
[1776831159289,36.44,77532.2,0.1,0.21457,0.0005,4.70252]
[1776831159410,36.44,77532.2,0.1,0.21457,0.0005,4.70252]
[1776831159514,36.44,77535.51,0.1,0.21623,0.0005,4.72374]
[1776831160188,36.44,77538.99,0.1,0.21799,0.0005,4.74609]
[1776831162024,36.44,77541.07,0.1,0.21905,0.0005,4.75962]
[1776831165253,36.45,77540.17,0.1,0.21862,0.0005,4.75416]
[1776831168418,36.45,77539.7,0.1,0.21842,0.0005,4.75158]
[1776831168519,36.45,77539.52,0.1,0.21834,0.0005,4.75057]
[1776831170684,36.45,77539.52,0.1,0.21835,0.0005,4.75071]
[1776831170784,36.46,77539.62,0.1,0.21841,0.0005,4.75148]
[1776831170901,36.46,77539.98,0.1,0.2186,0.0005,4.75391]
[1776831171893,36.46,77537.38,0.1,0.21731,0.0005,4.73752]
[1776831172810,36.46,77537.38,0.1,0.21731,0.0005,4.73752]
[1776831172900,36.46,77535.38,0.1,0.21632,0.0005,4.72494]
[1776831173789,36.46,77535.38,0.1,0.21632,0.0005,4.72494]
[1776831174387,36.46,77534.51,0.1,0.2159,0.0005,4.71956]
[1776831175245,36.46,77534.51,0.1,0.2159,0.0005,4.71956]
[1776831175389,36.46,77534.38,0.1,0.21584,0.0005,4.71878]
[1776831180956,36.47,77532.38,0.1,0.21487,0.0005,4.70638]
[1776831182066,36.47,77529.69,0.1,0.21354,0.0005,4.68925]
[1776831188004,36.48,77530.16,0.1,0.21382,0.0005,4.69276]
[1776831189335,36.48,77530.16,0.1,0.21382,0.0005,4.69276]
[1776831190047,36.48,77529.74,0.1,0.21362,0.0005,4.69016]
[1776831190086,36.48,77520.33,0.1,0.20899,0.00049,4.62984]
[1776831191430,36.48,77520.33,0.1,0.20899,0.00049,4.62984]
[1776831191500,36.48,77514.7,0.1,0.20624,0.00049,4.59345]
[1776831192169,36.48,77514.7,0.1,0.20624,0.00049,4.59345]
[1776831192410,36.48,77514.7,0.1,0.20624,0.00049,4.59345]
[1776831192496,36.48,77512.14,0.1,0.20501,0.00048,4.5769]
[1776831194290,36.48,77507.06,0.1,0.20257,0.00048,4.54409]
[1776831200090,36.49,77506.38,0.1,0.2023,0.00048,4.5404]
[1776831204634,36.49,77508.95,0.1,0.20357,0.00048,4.55757]
[1776831206037,36.49,77508.95,0.1,0.20357,0.00048,4.55767]
[1776831206487,36.5,77505.83,0.1,0.20208,0.00048,4.53753]
[1776831207472,36.5,77501.64,0.1,0.20009,0.00048,4.51037]
[1776831208246,36.5,77501.64,0.1,0.20009,0.00048,4.51037]
[1776831208248,36.5,77501.56,0.1,0.20006,0.00048,4.50999]
[1776831208850,36.5,77501.56,0.1,0.20006,0.00048,4.50999]
[1776831209152,36.5,77501.56,0.1,0.20007,0.00048,4.51015]
[1776831210675,36.5,77501.56,0.1,0.20007,0.00048,4.51015]
[1776831210751,36.5,77497.3,0.1,0.19808,0.00047,4.48271]
[1776831210969,36.5,77497.3,0.1,0.19808,0.00047,4.48271]
[1776831211493,36.5,77497.3,0.1,0.19808,0.00047,4.48271]
[1776831211509,36.5,77490.2,0.1,0.1942,0.00047,4.41918]
[1776831212433,36.5,77490.2,0.1,0.1942,0.00047,4.41918]
[1776831212533,36.5,77484.99,0.1,0.19177,0.00047,4.38505]
[1776831214079,36.5,77484.99,0.1,0.19177,0.00047,4.38501]
[1776831214941,36.51,77485.44,0.1,0.19201,0.00047,4.38832]
[1776831217209,36.51,77489.19,0.1,0.19378,0.00047,4.41327]
[1776831219917,36.51,77490.61,0.1,0.19447,0.00047,4.42284]
[1776831220232,36.52,77490.61,0.1,0.19448,0.00047,4.42297]
[1776831221604,36.52,77498.55,0.1,0.19823,0.00047,4.47501]
[1776831223363,36.52,77498.55,0.1,0.19824,0.00047,4.47512]
[1776831223615,36.52,77502.38,0.1,0.20007,0.00048,4.50014]
[1776831223925,36.52,77502.38,0.1,0.20007,0.00048,4.50014]
[1776831224775,36.52,77512.97,0.1,0.20516,0.00048,4.56893]
[1776831225468,36.52,77512.97,0.1,0.20516,0.00048,4.56893]
[1776831225473,36.52,77520.17,0.1,0.20867,0.00049,4.61538]
[1776831226062,36.52,77520.17,0.1,0.20867,0.00049,4.61538]
[1776831226275,36.52,77520.17,0.1,0.20867,0.00049,4.61547]
[1776831226940,36.52,77520.17,0.1,0.20867,0.00049,4.61547]
[1776831227283,36.52,77525.51,0.1,0.2113,0.00049,4.6498]
[1776831229467,36.52,77527.05,0.1,0.21205,0.00049,4.65966]
[1776831229683,36.52,77527.13,0.1,0.21209,0.00049,4.66016]
[1776831231891,36.52,77528.2,0.1,0.21262,0.00049,4.66697]
[1776831231907,36.52,77528.2,0.1,0.21262,0.00049,4.66697]
[1776831232941,36.52,77527.25,0.1,0.21215,0.00049,4.66086]
[1776831233060,36.52,77527.25,0.1,0.21215,0.00049,4.66086]
[1776831233209,36.52,77527.25,0.1,0.21215,0.00049,4.66086]
[1776831233253,36.52,77527.25,0.1,0.21215,0.00049,4.66086]
[1776831233779,36.52,77518.99,0.1,0.20809,0.00049,4.6078]
[1776831234329,36.52,77518.99,0.1,0.20809,0.00049,4.6078]
[1776831234692,36.52,77515.1,0.1,0.20619,0.00049,4.58269]
[1776831236470,36.52,77515.1,0.1,0.2062,0.00049,4.58274]
[1776831236513,36.52,77524.01,0.1,0.21056,0.00049,4.64018]
[1776831236988,36.52,77524.01,0.1,0.21056,0.00049,4.64018]
[1776831237557,36.52,77524.01,0.1,0.21056,0.00049,4.64018]
[1776831237594,36.52,77517.13,0.1,0.20719,0.00049,4.59595]
[1776831237972,36.52,77517.13,0.1,0.20719,0.00049,4.59595]
[1776831238362,36.52,77517.13,0.1,0.20719,0.00049,4.59597]
[1776831241671,36.52,77520.06,0.1,0.20864,0.00049,4.61505]
[1776831244403,36.53,77522.71,0.1,0.20995,0.00049,4.63225]
[1776831245410,36.53,77525.39,0.1,0.21127,0.00049,4.64947]
[1776831250449,36.53,77525.33,0.1,0.21124,0.00049,4.64912]
[1776831252303,36.53,77525.8,0.1,0.21148,0.00049,4.65214]
[1776831252461,36.53,77525.65,0.1,0.2114,0.00049,4.65118]
[1776831253128,36.53,77525.65,0.1,0.2114,0.00049,4.65118]
[1776831253443,36.53,77525.65,0.1,0.2114,0.00049,4.65118]
[1776831253530,36.53,77525.65,0.1,0.2114,0.00049,4.65118]
[1776831253729,36.53,77518.15,0.1,0.20773,0.00049,4.60299]
[1776831254777,36.53,77504.55,0.1,0.20116,0.00048,4.51505]
[1776831255041,36.53,77504.55,0.1,0.20116,0.00048,4.51505]
[1776831255756,36.53,77500.21,0.1,0.19909,0.00048,4.48681]
[1776831258502,36.53,77496.94,0.1,0.19755,0.00047,4.46564]
[1776831259509,36.53,77501.26,0.1,0.19961,0.00048,4.49389]
[1776831260342,36.53,77501.26,0.1,0.19961,0.00048,4.49389]
[1776831260421,36.53,77501.26,0.1,0.19961,0.00048,4.49389]
[1776831260522,36.53,77507.0,0.1,0.20236,0.00048,4.53125]
[1776831262770,36.53,77506.93,0.1,0.20233,0.00048,4.53082]
[1776831262833,36.53,77510.86,0.1,0.20422,0.00048,4.55628]
[1776831266137,36.53,77511.1,0.1,0.20434,0.00048,4.55792]
[1776831266613,36.53,77511.1,0.1,0.20434,0.00048,4.55792]
[1776831266660,36.53,77508.38,0.1,0.20304,0.00048,4.54041]
[1776831270852,36.54,77507.07,0.1,0.20245,0.00048,4.53245]
[1776831271593,36.54,77506.69,0.1,0.20175,0.00048,4.51305]
[1776831274070,36.55,77504.99,0.1,0.20096,0.00048,4.50231]
[1776831274217,36.55,77504.99,0.1,0.20096,0.00048,4.50231]
[1776831275458,36.55,77504.91,0.1,0.20093,0.00048,4.50196]
[1776831275754,36.55,77495.76,0.1,0.19659,0.00047,4.44253]
[1776831276081,36.55,77495.76,0.1,0.19659,0.00047,4.44253]
[1776831276839,36.55,77488.59,0.1,0.19323,0.00047,4.39588]
[1776831277779,36.55,77488.59,0.1,0.19323,0.00047,4.39588]
[1776831277855,36.55,77482.76,0.1,0.19052,0.00046,4.35762]
[1776831278464,36.55,77482.76,0.1,0.19052,0.00046,4.35762]
[1776831282150,36.55,77480.73,0.1,0.18959,0.00046,4.34444]
[1776831282782,36.55,77480.58,0.1,0.18953,0.00046,4.34357]
[1776831283087,36.55,77480.58,0.1,0.18953,0.00046,4.34357]
[1776831283678,36.55,77480.58,0.1,0.18953,0.00046,4.34357]
[1776831284688,36.56,77484.64,0.1,0.19142,0.00047,4.3703]
[1776831289722,36.56,77485.32,0.1,0.19174,0.00047,4.37482]
[1776831293065,36.56,77484.2,0.1,0.19122,0.00046,4.36753]
[1776831293750,36.56,77483.66,0.1,0.19097,0.00046,4.36401]
[1776831294195,36.56,77483.66,0.1,0.19097,0.00046,4.36401]
[1776831294757,36.56,77483.95,0.1,0.19111,0.00046,4.36594]
[1776831294889,36.56,77483.95,0.1,0.19111,0.00046,4.36594]
[1776831295765,36.56,77484.23,0.1,0.19124,0.00046,4.36783]
[1776831300805,36.56,77483.51,0.1,0.19091,0.00046,4.3632]
[1776831305835,36.56,77481.74,0.1,0.1901,0.00046,4.35173]
[1776831308158,36.56,77480.33,0.1,0.18946,0.00046,4.34254]
[1776831308175,36.56,77479.61,0.1,0.18912,0.00046,4.33781]
[1776831312911,36.56,77480.27,0.1,0.18945,0.00046,4.34242]
[1776831313164,36.56,77480.27,0.1,0.18945,0.00046,4.34242]
[1776831313224,36.56,77480.27,0.1,0.18945,0.00046,4.34242]
[1776831313814,36.56,77480.27,0.1,0.18945,0.00046,4.34242]
[1776831313890,36.56,77485.6,0.1,0.19192,0.00047,4.37747]
[1776831314897,36.57,77493.24,0.1,0.19551,0.00047,4.42766]
[1776831315413,36.57,77496.95,0.1,0.19727,0.00047,4.45188]
[1776831316389,36.57,77496.95,0.1,0.19727,0.00047,4.45188]
[1776831321945,36.57,77492.84,0.1,0.19537,0.00047,4.42565]
[1776831323243,36.57,77492.84,0.1,0.19537,0.00047,4.42565]
[1776831323541,36.57,77492.84,0.1,0.19537,0.00047,4.42565]
[1776831324834,36.57,77490.93,0.1,0.19448,0.00047,4.41327]
[1776831327329,36.58,77489.43,0.1,0.1938,0.00047,4.40381]
[1776831327374,36.58,77489.43,0.1,0.1938,0.00047,4.40381]
[1776831327384,36.58,77489.39,0.1,0.19379,0.00047,4.40367]
[1776831328995,36.58,77484.11,0.1,0.19134,0.00046,4.36918]
[1776831330852,36.58,77484.11,0.1,0.19134,0.00046,4.36918]
[1776831330843,36.58,77481.52,0.1,0.19014,0.00046,4.35222]
[1776831331039,36.58,77481.52,0.1,0.19014,0.00046,4.35222]
[1776831331111,36.58,77481.7,0.1,0.18969,0.00046,4.3362]
[1776831336880,36.58,77480.94,0.1,0.18935,0.00046,4.33139]
[1776831336912,36.58,77479.34,0.1,0.18862,0.00046,4.32097]
[1776831337614,36.58,77476.4,0.1,0.18726,0.00046,4.30163]
[1776831338881,36.59,77470.1,0.1,0.18439,0.00046,4.26026]
[1776831342536,36.59,77468.51,0.1,0.18369,0.00045,4.25006]
[1776831343443,36.59,77466.32,0.1,0.18271,0.00045,4.23575]
[1776831344883,36.59,77464.42,0.1,0.18186,0.00045,4.22335]
[1776831344885,36.6,77461.35,0.1,0.1805,0.00045,4.2034]
[1776831345362,36.6,77457.31,0.1,0.17869,0.00045,4.17666]
[1776831347851,36.6,77456.87,0.1,0.17851,0.00045,4.17395]
[1776831348133,36.6,77454.65,0.1,0.17755,0.00044,4.15973]
[1776831349555,36.6,77454.65,0.1,0.17755,0.00044,4.15973]
[1776831349653,36.61,77452.13,0.1,0.17645,0.00044,4.14328]
[1776831352942,36.61,77451.07,0.1,0.17604,0.00044,4.13706]
[1776831353807,36.61,77451.07,0.1,0.17604,0.00044,4.13706]
[1776831353908,36.62,77450.66,0.1,0.17589,0.00044,4.1349]
[1776831359209,36.62,77451.58,0.1,0.17633,0.00044,4.14142]
[1776831359235,36.63,77456.01,0.1,0.17831,0.00045,4.17102]
[1776831360943,36.63,77456.01,0.1,0.17831,0.00045,4.17102]
[1776831360959,36.63,77456.01,0.1,0.17833,0.00045,4.17128]
[1776831361407,36.63,77456.01,0.1,0.17833,0.00045,4.17128]
[1776831361422,36.63,77457.1,0.1,0.17883,0.00045,4.17872]
[1776831362311,36.63,77457.1,0.1,0.17883,0.00045,4.17872]
[1776831362583,36.63,77461.77,0.1,0.18094,0.00045,4.20981]
[1776831364987,36.64,77460.11,0.1,0.18022,0.00045,4.1992]
[1776831365490,36.64,77460.11,0.1,0.18022,0.00045,4.1992]
[1776831369279,36.65,77455.95,0.1,0.17842,0.00045,4.1726]
[1776831370506,36.65,77455.95,0.1,0.17842,0.00045,4.1726]
[1776831370558,36.65,77455.95,0.1,0.17842,0.00045,4.1726]
[1776831370659,36.65,77454.06,0.1,0.17759,0.00044,4.1603]
[1776831371310,36.65,77454.06,0.1,0.17759,0.00044,4.1603]
[1776831371349,36.65,77454.06,0.1,0.17759,0.00044,4.1603]
[1776831372376,36.65,77453.82,0.1,0.1775,0.00044,4.15892]
[1776831372387,36.65,77453.82,0.1,0.1775,0.00044,4.15892]
[1776831372404,36.65,77453.85,0.1,0.17753,0.00044,4.15934]
[1776831373159,36.65,77453.85,0.1,0.17753,0.00044,4.15934]
[1776831373254,36.65,77453.85,0.1,0.17753,0.00044,4.15934]
[1776831375325,36.66,77454.08,0.1,0.17766,0.00044,4.16129]
[1776831375825,36.66,77457.53,0.1,0.17921,0.00045,4.18432]
[1776831376836,36.66,77453.41,0.1,0.17739,0.00044,4.15729]
[1776831378007,36.66,77453.41,0.1,0.1774,0.00044,4.15747]
[1776831378344,36.67,77454.03,0.1,0.17769,0.00044,4.16179]
[1776831379030,36.67,77454.03,0.1,0.17769,0.00044,4.16179]
[1776831379351,36.67,77453.75,0.1,0.17758,0.00044,4.16014]
[1776831384386,36.67,77453.64,0.1,0.17756,0.00044,4.15979]
[1776831387623,36.67,77449.61,0.1,0.17579,0.00044,4.13328]
[1776831389423,36.67,77443.08,0.1,0.17291,0.00044,4.08979]
[1776831390429,36.67,77440.14,0.1,0.17163,0.00043,4.07025]
[1776831391438,36.67,77439.81,0.1,0.17094,0.00043,4.05071]
[1776831396472,36.67,77439.34,0.1,0.17073,0.00043,4.04761]
[1776831397856,36.67,77441.84,0.1,0.17182,0.00044,4.06421]
[1776831399493,36.67,77445.23,0.1,0.1733,0.00044,4.08667]
[1776831400031,36.67,77445.23,0.1,0.1733,0.00044,4.08667]
[1776831400947,36.67,77445.23,0.1,0.1733,0.00044,4.08667]
[1776831402515,36.67,77441.73,0.1,0.17179,0.00044,4.06372]
[1776831407553,36.68,77443.43,0.1,0.17256,0.00044,4.07537]
[1776831408082,36.68,77443.43,0.1,0.17256,0.00044,4.07537]
[1776831408096,36.68,77443.43,0.1,0.17256,0.00044,4.07537]
[1776831408152,36.68,77443.43,0.1,0.17256,0.00044,4.07537]
[1776831408660,36.68,77443.43,0.1,0.17256,0.00044,4.07537]
[1776831408724,36.68,77443.43,0.1,0.17256,0.00044,4.07537]
[1776831408761,36.68,77444.02,0.1,0.17283,0.00044,4.07946]
[1776831409308,36.68,77444.02,0.1,0.17283,0.00044,4.07946]
[1776831409313,36.68,77444.02,0.1,0.17283,0.00044,4.07946]
[1776831409563,36.68,77444.02,0.1,0.17283,0.00044,4.07946]
[1776831410256,36.68,77444.02,0.1,0.17283,0.00044,4.07946]
[1776831410570,36.68,77444.37,0.1,0.17299,0.00044,4.08195]
[1776831411149,36.68,77444.37,0.1,0.17299,0.00044,4.08195]
[1776831411813,36.68,77448.75,0.1,0.17492,0.00044,4.11113]
[1776831415626,36.69,77448.7,0.1,0.17493,0.00044,4.1112]
[1776831415859,36.69,77447.81,0.1,0.17455,0.00044,4.10544]
[1776831421876,36.7,77447.63,0.1,0.17457,0.00044,4.10576]
[1776831427936,36.72,77448.5,0.1,0.17507,0.00044,4.11329]
[1776831428084,36.72,77448.38,0.1,0.17504,0.00044,4.11279]
[1776831428115,36.72,77448.38,0.1,0.17504,0.00044,4.11279]
[1776831428265,36.72,77448.38,0.1,0.17504,0.00044,4.11279]
[1776831428825,36.72,77448.38,0.1,0.17504,0.00044,4.11279]
[1776831428872,36.72,77448.38,0.1,0.17504,0.00044,4.11279]
[1776831428904,36.73,77460.38,0.1,0.18039,0.00045,4.19231]
[1776831430713,36.73,77468.27,0.1,0.18398,0.00045,4.2447]
[1776831431721,36.73,77473.96,0.1,0.18658,0.00046,4.28218]
[1776831433770,36.73,77474.72,0.1,0.18693,0.00046,4.28722]
[1776831433947,36.73,77474.72,0.1,0.18693,0.00046,4.28722]
[1776831434716,36.73,77475.18,0.1,0.18714,0.00046,4.29029]
[1776831435492,36.73,77475.18,0.1,0.18715,0.00046,4.29033]
[1776831435746,36.74,77474.37,0.1,0.18678,0.00046,4.28507]
[1776831439774,36.74,77469.91,0.1,0.18476,0.00045,4.256]
[1776831443802,36.74,77465.99,0.1,0.18301,0.00045,4.23061]
[1776831445815,36.74,77468.31,0.1,0.18407,0.00045,4.24606]
[1776831448710,36.75,77467.87,0.1,0.18388,0.00045,4.24335]
[1776831449104,36.75,77467.13,0.1,0.18356,0.00045,4.23858]
[1776831449125,36.75,77467.13,0.1,0.18356,0.00045,4.23858]
[1776831449879,36.75,77454.81,0.1,0.17803,0.00044,4.15754]
[1776831451858,36.75,77451.45,0.1,0.17601,0.00044,4.11823]
[1776831456894,36.75,77450.85,0.1,0.17578,0.00044,4.11476]
[1776831458907,36.76,77446.41,0.1,0.17385,0.00044,4.08569]
[1776831461381,36.76,77446.25,0.1,0.1738,0.00044,4.08497]
[1776831463943,36.76,77450.31,0.1,0.1756,0.00044,4.11209]
[1776831467971,36.76,77452.76,0.1,0.17668,0.00044,4.1282]
[1776831471998,36.77,77447.56,0.1,0.17441,0.00044,4.09411]
[1776831473005,36.77,77444.71,0.1,0.17315,0.00044,4.07523]
[1776831473362,36.77,77444.71,0.1,0.17315,0.00044,4.07523]
[1776831479047,36.78,77442.72,0.1,0.17236,0.00044,4.06317]
[1776831479260,36.78,77442.72,0.1,0.17236,0.00044,4.06317]
[1776831480054,36.78,77442.91,0.1,0.17244,0.00044,4.06442]
[1776831480624,36.78,77442.91,0.1,0.17244,0.00044,4.06442]
[1776831481061,36.78,77443.12,0.1,0.17253,0.00044,4.0658]
[1776831482764,36.78,77442.1,0.1,0.17208,0.00044,4.05905]
[1776831483077,36.78,77444.93,0.1,0.17332,0.00044,4.07776]
[1776831484082,36.78,77447.55,0.1,0.17447,0.00044,4.09505]
[1776831485244,36.78,77447.78,0.1,0.17457,0.00044,4.09652]
[1776831485968,36.78,77447.78,0.1,0.17457,0.00044,4.09652]
[1776831486093,36.78,77447.96,0.1,0.17464,0.00044,4.09767]
[1776831486618,36.78,77452.04,0.1,0.17644,0.00044,4.12461]
[1776831490962,36.77,77456.0,0.1,0.17818,0.00045,4.15042]
[1776831496197,36.77,77455.6,0.1,0.17797,0.00045,4.1473]
[1776831496292,36.77,77455.6,0.1,0.17797,0.00045,4.1473]
[1776831496296,36.77,77455.6,0.1,0.17797,0.00045,4.1473]
[1776831496393,36.77,77451.81,0.1,0.17628,0.00044,4.12221]
[1776831498872,36.76,77444.86,0.1,0.17321,0.00044,4.07614]
[1776831499490,36.76,77444.86,0.1,0.17321,0.00044,4.07614]
[1776831499592,36.76,77442.96,0.1,0.17238,0.00044,4.06356]
[1776831502663,36.76,77442.91,0.1,0.17236,0.00044,4.06324]
[1776831504075,36.76,77448.1,0.1,0.17464,0.00044,4.09759]
[1776831504827,36.76,77450.88,0.1,0.17586,0.00044,4.11595]
[1776831507122,36.76,77450.98,0.1,0.1759,0.00044,4.11653]
[1776831511902,36.76,77448.52,0.1,0.1748,0.00044,4.1001]
[1776831511992,36.76,77448.48,0.1,0.17423,0.00044,4.08237]
[1776831515554,36.76,77448.51,0.1,0.17424,0.00044,4.08253]
[1776831518320,36.76,77453.87,0.1,0.17661,0.00044,4.11786]
[1776831520812,36.76,77454.36,0.1,0.17682,0.00044,4.12103]
[1776831520912,36.76,77461.41,0.1,0.17997,0.00045,4.16745]
[1776831522042,36.76,77466.03,0.1,0.18206,0.00045,4.19804]
[1776831527838,36.76,77467.88,0.1,0.18291,0.00045,4.21027]
[1776831527920,36.76,77467.88,0.1,0.18291,0.00045,4.21027]
[1776831529086,36.76,77468.02,0.1,0.18297,0.00045,4.2112]
[1776831529125,36.76,77465.73,0.1,0.18193,0.00045,4.19615]
[1776831529961,36.76,77465.73,0.1,0.18193,0.00045,4.19615]
[1776831529998,36.76,77460.07,0.1,0.17939,0.00045,4.15891]
[1776831532352,36.76,77458.19,0.1,0.17854,0.00045,4.1464]
[1776831532420,36.76,77456.47,0.1,0.17778,0.00045,4.13515]
[1776831533300,36.76,77456.47,0.1,0.17778,0.00045,4.13515]
[1776831533426,36.76,77456.07,0.1,0.1776,0.00045,4.13261]
[1776831534665,36.76,77460.07,0.1,0.1794,0.00045,4.15909]
[1776831540220,36.77,77459.51,0.1,0.17918,0.00045,4.1558]
[1776831540985,36.77,77455.08,0.1,0.17719,0.00044,4.12649]
[1776831544504,36.76,77458.01,0.1,0.17848,0.00045,4.14556]
[1776831545511,36.76,77461.84,0.1,0.18019,0.00045,4.17073]
[1776831547044,36.76,77469.61,0.1,0.18369,0.00046,4.22158]
[1776831548277,36.76,77469.61,0.1,0.18369,0.00046,4.22158]
[1776831549865,36.76,77463.49,0.1,0.18089,0.00045,4.181]
[1776831551553,36.75,77459.55,0.1,0.17911,0.00045,4.15479]
[1776831557114,36.75,77457.59,0.1,0.1782,0.00045,4.14138]
[1776831558834,36.75,77457.59,0.1,0.1782,0.00045,4.14138]
[1776831559029,36.75,77457.59,0.1,0.1782,0.00045,4.14138]
[1776831559131,36.75,77457.22,0.1,0.17802,0.00045,4.13878]
[1776831559253,36.75,77457.22,0.1,0.17802,0.00045,4.13878]
[1776831559609,36.75,77457.22,0.1,0.17802,0.00045,4.13878]
[1776831560617,36.75,77452.3,0.1,0.17583,0.00044,4.10622]
[1776831561624,36.75,77449.79,0.1,0.17471,0.00044,4.08959]
[1776831562532,36.75,77449.79,0.1,0.17471,0.00044,4.08959]
[1776831562634,36.75,77448.52,0.1,0.17415,0.00044,4.08117]
[1776831564799,36.75,77448.52,0.1,0.17415,0.00044,4.08116]
[1776831564900,36.75,77447.49,0.1,0.1737,0.00044,4.07434]
[1776831567644,36.75,77446.77,0.1,0.17338,0.00044,4.06957]
[1776831567704,36.75,77446.77,0.1,0.17338,0.00044,4.06957]
[1776831570896,36.75,77445.42,0.1,0.17279,0.00044,4.06064]
[1776831570997,36.75,77445.42,0.1,0.17279,0.00044,4.06064]
[1776831571005,36.75,77445.24,0.1,0.17216,0.00044,4.04201]
[1776831572125,36.75,77445.24,0.1,0.17216,0.00044,4.04201]
[1776831572765,36.75,77437.32,0.1,0.16871,0.00043,3.98959]
[1776831577222,36.75,77436.76,0.1,0.16849,0.00043,3.98621]
[1776831577738,36.75,77437.81,0.1,0.16895,0.00043,3.99326]
[1776831579024,36.75,77443.41,0.1,0.17139,0.00044,4.03042]
[1776831582904,36.75,77444.67,0.1,0.17195,0.00044,4.03887]
[1776831583006,36.75,77443.23,0.1,0.17132,0.00044,4.02936]
[1776831583411,36.75,77443.23,0.1,0.17132,0.00044,4.02936]
[1776831583779,36.75,77443.23,0.1,0.17133,0.00044,4.0294]
[1776831584312,36.75,77443.23,0.1,0.17133,0.00044,4.0294]
[1776831584401,36.75,77443.23,0.1,0.17133,0.00044,4.0294]
[1776831584785,36.75,77442.06,0.1,0.17082,0.00044,4.02168]
[1776831587019,36.75,77438.43,0.1,0.16925,0.00043,3.99772]
[1776831590182,36.76,77433.46,0.1,0.16712,0.00043,3.96511]
[1776831591114,36.76,77430.77,0.1,0.16597,0.00043,3.9474]
[1776831592061,36.76,77427.15,0.1,0.16443,0.00043,3.9234]
[1776831593848,36.76,77431.1,0.1,0.16614,0.00043,3.94989]
[1776831597876,36.77,77433.42,0.1,0.16716,0.00043,3.96575]
[1776831602126,36.77,77435.9,0.1,0.16827,0.00043,3.98271]
[1776831603376,36.77,77435.9,0.1,0.16827,0.00043,3.98271]
[1776831604199,36.77,77428.61,0.1,0.16515,0.00043,3.93463]
[1776831605195,36.77,77425.18,0.1,0.16369,0.00042,3.9119]
[1776831605674,36.77,77425.18,0.1,0.16369,0.00042,3.9119]
[1776831606124,36.78,77421.81,0.1,0.16228,0.00042,3.88973]
[1776831606995,36.78,77421.81,0.1,0.16228,0.00042,3.88973]
[1776831607181,36.78,77421.81,0.1,0.16228,0.00042,3.88973]
[1776831607044,36.78,77415.85,0.1,0.15979,0.00042,3.85042]
[1776831612980,36.77,77414.62,0.1,0.15926,0.00042,3.842]
[1776831618017,36.77,77416.36,0.1,0.15996,0.00042,3.85305]
[1776831618387,36.77,77416.36,0.1,0.15996,0.00042,3.85305]
[1776831619024,36.77,77419.09,0.1,0.16109,0.00042,3.87103]
[1776831620030,36.77,77421.41,0.1,0.16206,0.00042,3.88627]
[1776831625224,36.76,77422.02,0.1,0.16227,0.00042,3.88959]
[1776831626073,36.76,77421.34,0.1,0.16196,0.00042,3.88472]
[1776831627082,36.76,77418.11,0.1,0.16059,0.00042,3.86312]
[1776831631107,36.75,77415.92,0.1,0.15907,0.00042,3.83034]
[1776831636143,36.74,77413.29,0.1,0.15794,0.00042,3.81223]
[1776831637150,36.74,77410.33,0.1,0.1567,0.00041,3.79248]
[1776831638208,36.74,77410.33,0.1,0.1567,0.00041,3.79248]
[1776831638208,36.74,77406.58,0.1,0.15516,0.00041,3.7676]
[1776831638285,36.74,77406.58,0.1,0.15516,0.00041,3.7676]
[1776831638376,36.74,77406.58,0.1,0.15516,0.00041,3.7676]
[1776831639168,36.74,77406.58,0.1,0.15515,0.00041,3.76742]
[1776831640090,36.74,77406.58,0.1,0.15515,0.00041,3.76742]
[1776831640150,36.74,77406.58,0.1,0.15515,0.00041,3.76742]
[1776831640175,36.74,77398.79,0.1,0.15197,0.00041,3.71576]
[1776831642188,36.74,77395.94,0.1,0.15081,0.0004,3.69679]
[1776831645213,36.74,77393.12,0.1,0.14968,0.0004,3.67814]
[1776831649400,36.74,77391.84,0.1,0.14917,0.0004,3.66973]
[1776831649539,36.74,77391.84,0.1,0.14917,0.0004,3.66973]
[1776831650244,36.74,77376.05,0.1,0.14294,0.00039,3.56532]
[1776831651259,36.74,77351.21,0.1,0.1335,0.00037,3.4019]
[1776831651354,36.74,77351.21,0.1,0.1335,0.00037,3.4019]
[1776831652257,36.74,77349.7,0.1,0.13295,0.00037,3.39216]
[1776831653326,36.74,77351.73,0.1,0.13371,0.00037,3.40569]
[1776831659306,36.78,77351.55,0.1,0.13388,0.00037,3.40856]
[1776831660847,36.78,77351.55,0.1,0.13388,0.00037,3.40856]
[1776831660976,36.78,77351.55,0.1,0.13388,0.00037,3.40856]
[1776831661126,36.78,77351.57,0.1,0.1339,0.00037,3.40886]
[1776831663125,36.78,77351.57,0.1,0.13391,0.00037,3.40904]
[1776831663229,36.8,77367.6,0.1,0.14006,0.00038,3.51602]
[1776831664265,36.8,77376.39,0.1,0.14347,0.00039,3.57426]
[1776831664892,36.8,77380.3,0.1,0.145,0.00039,3.60006]
[1776831665618,36.8,77380.3,0.1,0.145,0.00039,3.60006]
[1776831666210,36.8,77380.3,0.1,0.145,0.00039,3.60006]
[1776831665719,36.8,77381.45,0.1,0.14546,0.00039,3.6078]
[1776831666585,36.8,77381.45,0.1,0.14546,0.00039,3.6078]
[1776831666638,36.8,77382.18,0.1,0.14575,0.00039,3.61274]
[1776831668074,36.8,77382.18,0.1,0.14575,0.00039,3.61274]
[1776831668120,36.8,77378.57,0.1,0.14434,0.00039,3.58902]
[1776831670384,36.8,77383.28,0.1,0.14618,0.00039,3.61981]
[1776831673405,36.8,77380.53,0.1,0.14508,0.00039,3.60147]
[1776831676289,36.8,77378.65,0.1,0.14434,0.00039,3.58896]
[1776831676428,36.8,77376.8,0.1,0.14361,0.00039,3.57658]
[1776831678147,36.8,77376.8,0.1,0.14361,0.00039,3.57658]
[1776831678248,36.8,77376.24,0.1,0.14341,0.00039,3.57316]
[1776831680454,36.8,77372.73,0.1,0.14206,0.00039,3.55032]
[1776831684079,36.8,77371.55,0.1,0.14163,0.00039,3.54291]
[1776831684180,36.81,77371.4,0.1,0.14158,0.00039,3.5421]
[1776831686496,36.81,77374.68,0.1,0.14288,0.00039,3.56426]
[1776831688053,36.81,77379.7,0.1,0.14485,0.00039,3.59752]
[1776831692539,36.82,77384.93,0.1,0.14638,0.0004,3.61504]
[1776831698128,36.82,77383.42,0.1,0.14581,0.00039,3.60551]
[1776831703615,36.83,77385.52,0.1,0.14667,0.0004,3.61987]
[1776831705940,36.83,77385.52,0.1,0.14668,0.0004,3.61994]
[1776831707581,36.83,77385.32,0.1,0.1466,0.0004,3.61874]
[1776831708195,36.83,77394.97,0.1,0.15046,0.0004,3.68254]
[1776831708509,36.83,77394.97,0.1,0.15046,0.0004,3.68254]
[1776831714050,36.83,77395.53,0.1,0.15068,0.0004,3.68611]
[1776831720022,36.82,77396.2,0.1,0.15093,0.0004,3.69031]
[1776831724784,36.82,77399.23,0.1,0.15214,0.00041,3.71014]
[1776831729633,36.82,77401.18,0.1,0.15293,0.00041,3.72288]
[1776831729665,36.82,77401.18,0.1,0.15293,0.00041,3.72288]
[1776831730268,36.82,77401.18,0.1,0.15293,0.00041,3.72288]
[1776831730369,36.82,77410.24,0.1,0.15664,0.00041,3.78275]
[1776831731385,36.82,77414.03,0.1,0.1582,0.00042,3.80772]
[1776831731606,36.82,77414.03,0.1,0.1582,0.00042,3.80772]
[1776831732285,36.82,77414.03,0.1,0.1582,0.00042,3.80772]
[1776831732387,36.82,77415.36,0.1,0.15874,0.00042,3.81637]
[1776831732893,36.82,77415.36,0.1,0.15874,0.00042,3.81637]
[1776831733004,36.82,77416.12,0.1,0.15906,0.00042,3.82141]
[1776831733509,36.82,77416.12,0.1,0.15906,0.00042,3.82141]
[1776831733835,36.82,77416.12,0.1,0.15905,0.00042,3.82124]
[1776831734605,36.82,77416.12,0.1,0.15905,0.00042,3.82124]
[1776831734641,36.82,77416.12,0.1,0.15905,0.00042,3.82124]
[1776831734684,36.82,77416.12,0.1,0.15905,0.00042,3.82124]
[1776831734843,36.82,77417.3,0.1,0.15955,0.00042,3.8291]
[1776831735849,36.82,77420.33,0.1,0.16081,0.00042,3.84898]
[1776831736856,36.82,77423.64,0.1,0.1622,0.00042,3.8709]
[1776831741891,36.81,77424.48,0.1,0.16255,0.00042,3.8763]
[1776831746926,36.81,77426.69,0.1,0.16347,0.00043,3.89077]
[1776831752967,36.81,77426.81,0.1,0.16295,0.00043,3.87377]
[1776831758003,36.81,77427.67,0.1,0.16331,0.00043,3.87937]
[1776831763039,36.81,77429.76,0.1,0.1642,0.00043,3.89313]
[1776831766061,36.81,77432.09,0.1,0.16519,0.00043,3.90848]
[1776831767296,36.81,77432.09,0.1,0.16519,0.00043,3.90848]
[1776831768425,36.81,77442.92,0.1,0.16987,0.00044,3.98003]
[1776831770088,36.81,77445.33,0.1,0.17092,0.00044,3.99583]
[1776831771095,36.8,77448.84,0.1,0.17245,0.00044,4.01887]
[1776831771816,36.8,77448.84,0.1,0.17245,0.00044,4.01887]
[1776831771986,36.8,77448.84,0.1,0.17245,0.00044,4.01887]
[1776831772101,36.8,77450.61,0.1,0.17323,0.00044,4.03055]
[1776831772697,36.8,77450.61,0.1,0.17323,0.00044,4.03055]
[1776831773109,36.8,77450.35,0.1,0.17311,0.00044,4.02881]
[1776831778144,36.8,77452.53,0.1,0.17407,0.00044,4.04302]
[1776831783179,36.8,77453.82,0.1,0.17462,0.00044,4.05126]
[1776831784525,36.8,77453.79,0.1,0.1746,0.00044,4.051]
[1776831785195,36.8,77453.68,0.1,0.17455,0.00044,4.05022]
[1776831787208,36.8,77456.58,0.1,0.17584,0.00045,4.06923]
[1776831788051,36.8,77456.58,0.1,0.17584,0.00045,4.06923]
[1776831788214,36.8,77457.48,0.1,0.17623,0.00045,4.07509]
[1776831790158,36.79,77457.36,0.1,0.17617,0.00045,4.07421]
[1776831790259,36.79,77458.75,0.1,0.17679,0.00045,4.08329]
[1776831790963,36.79,77458.75,0.1,0.17679,0.00045,4.08329]
[1776831791433,36.79,77458.75,0.1,0.17679,0.00045,4.08329]
[1776831791674,36.79,77458.75,0.1,0.17678,0.00045,4.08321]
[1776831791698,36.79,77458.75,0.1,0.17678,0.00045,4.08321]
[1776831792243,36.79,77460.45,0.1,0.17754,0.00045,4.09432]
[1776831793250,36.79,77468.57,0.1,0.1812,0.00046,4.14768]
[1776831794256,36.79,77472.3,0.1,0.18289,0.00046,4.17204]
[1776831799296,36.78,77470.57,0.1,0.18203,0.00046,4.15962]
[1776831802086,36.77,77470.76,0.1,0.18209,0.00046,4.16054]
[1776831802312,36.77,77470.76,0.1,0.18208,0.00046,4.16038]
[1776831803747,36.77,77470.83,0.1,0.1821,0.00046,4.16068]
[1776831804348,36.77,77470.84,0.1,0.1821,0.00046,4.16058]
[1776831806601,36.77,77471.43,0.1,0.18235,0.00046,4.16429]
[1776831806737,36.77,77471.43,0.1,0.18235,0.00046,4.16429]
[1776831806759,36.77,77471.43,0.1,0.18235,0.00046,4.16429]
[1776831807348,36.76,77471.18,0.1,0.18222,0.00046,4.16232]
[1776831810508,36.77,77471.91,0.1,0.18259,0.00046,4.16763]
[1776831811376,36.77,77471.91,0.1,0.18204,0.00046,4.15023]
[1776831813092,36.77,77471.68,0.1,0.18194,0.00046,4.14888]
[1776831813119,36.77,77471.68,0.1,0.18194,0.00046,4.14888]
[1776831816607,36.78,77471.61,0.1,0.18196,0.00046,4.14913]
[1776831822191,36.79,77472.32,0.1,0.18235,0.00046,4.15467]
[1776831823081,36.79,77471.74,0.1,0.1821,0.00046,4.15103]
[1776831824467,36.79,77475.34,0.1,0.18377,0.00046,4.17501]
[1776831824706,36.79,77475.34,0.1,0.18377,0.00046,4.17501]
[1776831825474,36.8,77475.06,0.1,0.18365,0.00046,4.17332]
[1776831826330,36.8,77475.06,0.1,0.18365,0.00046,4.17332]
[1776831826481,36.8,77471.41,0.1,0.18199,0.00046,4.14949]
[1776831827060,36.8,77471.41,0.1,0.18199,0.00046,4.14949]
[1776831827426,36.8,77471.41,0.1,0.18199,0.00046,4.14949]
[1776831827494,36.8,77468.63,0.1,0.18071,0.00046,4.13106]
[1776831828060,36.8,77468.63,0.1,0.18071,0.00046,4.13106]
[1776831828495,36.79,77468.63,0.1,0.1807,0.00046,4.13091]
[1776831829043,36.79,77468.63,0.1,0.1807,0.00046,4.13091]
[1776831829503,36.79,77457.66,0.1,0.17574,0.00045,4.05851]
[1776831830510,36.79,77452.33,0.1,0.17336,0.00044,4.02328]
[1776831830684,36.79,77452.33,0.1,0.17336,0.00044,4.02328]
[1776831830842,36.79,77452.33,0.1,0.17336,0.00044,4.02328]
[1776831831363,36.79,77452.33,0.1,0.17336,0.00044,4.02328]
[1776831832189,36.79,77452.33,0.1,0.17336,0.00044,4.02329]
[1776831832523,36.79,77447.27,0.1,0.17113,0.00044,3.98986]
[1776831837667,36.8,77446.6,0.1,0.17085,0.00044,3.98568]
[1776831837767,36.8,77440.52,0.1,0.1682,0.00044,3.94553]
[1776831839062,36.8,77440.52,0.1,0.1682,0.00044,3.94553]
[1776831839562,36.8,77440.62,0.1,0.16825,0.00044,3.94628]
[1776831839643,36.8,77440.62,0.1,0.16825,0.00044,3.94628]
[1776831842022,36.8,77435.01,0.1,0.16584,0.00043,3.90949]
[1776831843848,36.8,77435.01,0.1,0.16585,0.00043,3.90961]
[1776831849189,36.81,77435.22,0.1,0.166,0.00043,3.91195]
[1776831850688,36.81,77435.22,0.1,0.16601,0.00043,3.91211]
[1776831852725,36.81,77435.4,0.1,0.1661,0.00043,3.91345]
[1776831852752,36.81,77435.4,0.1,0.1661,0.00043,3.91345]
[1776831854709,36.81,77435.19,0.1,0.166,0.00043,3.91204]
[1776831855056,36.81,77435.55,0.1,0.16616,0.00043,3.91438]
[1776831856691,36.81,77431.57,0.1,0.16444,0.00043,3.888]
[1776831860033,36.81,77430.01,0.1,0.16378,0.00043,3.87774]
[1776831860135,36.81,77430.15,0.1,0.16384,0.00043,3.87866]
[1776831865303,36.81,77430.44,0.1,0.16393,0.00043,3.88006]
[1776831866761,36.8,77425.76,0.1,0.1619,0.00042,3.84853]
[1776831871795,36.8,77425.07,0.1,0.161,0.00042,3.82557]
[1776831876831,36.79,77423.69,0.1,0.16037,0.00042,3.81579]
[1776831881866,36.78,77423.45,0.1,0.16023,0.00042,3.81359]
[1776831886405,36.78,77429.32,0.1,0.16268,0.00043,3.85188]
[1776831887909,36.78,77432.52,0.1,0.16404,0.00043,3.87291]
[1776831889469,36.77,77434.91,0.1,0.16504,0.00043,3.88832]
[1776831892948,36.77,77429.59,0.1,0.16272,0.00043,3.85239]
[1776831893955,36.76,77424.22,0.1,0.16042,0.00042,3.8166]
[1776831896287,36.76,77423.92,0.1,0.16028,0.00042,3.81447]
[1776831896502,36.76,77423.92,0.1,0.16028,0.00042,3.81447]
[1776831897983,36.76,77415.71,0.1,0.15681,0.00042,3.75961]
[1776831899540,36.76,77410.85,0.1,0.15478,0.00041,3.7273]
[1776831899624,36.76,77410.85,0.1,0.15478,0.00041,3.7273]
[1776831900304,36.76,77407.53,0.1,0.15341,0.00041,3.70529]
[1776831902225,36.76,77401.49,0.1,0.15094,0.00041,3.66527]
[1776831904054,36.76,77401.31,0.1,0.15086,0.00041,3.66398]
[1776831904155,36.76,77398.5,0.1,0.14972,0.0004,3.64528]
[1776831909523,36.75,77399.78,0.1,0.15021,0.00041,3.65333]
[1776831909587,36.75,77404.85,0.1,0.15227,0.00041,3.6868]
[1776831912018,36.75,77403.2,0.1,0.15158,0.00041,3.6757]
[1776831912118,36.75,77400.87,0.1,0.15063,0.00041,3.6601]
[1776831915105,36.74,77394.66,0.1,0.14809,0.0004,3.61853]
[1776831916113,36.74,77389.73,0.1,0.14611,0.0004,3.58589]
[1776831923207,36.74,77391.06,0.1,0.14664,0.0004,3.59459]
[1776831926191,36.74,77396.15,0.1,0.14866,0.0004,3.62803]
[1776831928199,36.74,77399.61,0.1,0.15005,0.00041,3.65071]
[1776831930480,36.74,77405.67,0.1,0.15251,0.00041,3.69078]
[1776831931221,36.73,77405.67,0.1,0.15193,0.00041,3.6728]
[1776831932599,36.73,77405.67,0.1,0.15193,0.00041,3.6728]
[1776831933236,36.73,77405.52,0.1,0.15186,0.00041,3.67166]
[1776831938268,36.73,77407.31,0.1,0.1526,0.00041,3.6836]
[1776831940518,36.73,77408.92,0.1,0.15326,0.00041,3.69433]
[1776831940590,36.73,77413.58,0.1,0.1552,0.00042,3.72529]
[1776831942538,36.73,77421.03,0.1,0.15831,0.00042,3.77472]
[1776831943269,36.73,77421.03,0.1,0.15831,0.00042,3.77472]
[1776831943370,36.73,77428.63,0.1,0.16153,0.00043,3.82507]
[1776831944676,36.73,77428.35,0.1,0.1614,0.00043,3.82308]
[1776831947331,36.73,77426.05,0.1,0.1604,0.00042,3.80755]
[1776831952367,36.72,77426.67,0.1,0.16063,0.00043,3.81105]
[1776831954102,36.72,77427.5,0.1,0.16097,0.00043,3.81633]
[1776831954381,36.72,77431.22,0.1,0.16256,0.00043,3.84102]
[1776831954716,36.72,77431.22,0.1,0.16256,0.00043,3.84102]
[1776831955477,36.72,77431.22,0.1,0.16256,0.00043,3.84102]
[1776831955561,36.72,77438.66,0.1,0.16574,0.00043,3.89004]
[1776831956268,36.72,77438.66,0.1,0.16574,0.00043,3.89004]
[1776831956395,36.72,77438.66,0.1,0.16574,0.00043,3.89004]
[1776831957114,36.72,77438.66,0.1,0.16574,0.00043,3.89004]
[1776831957402,36.72,77435.03,0.1,0.16417,0.00043,3.86595]
[1776831959032,36.72,77433.33,0.1,0.16344,0.00043,3.8547]
[1776831961430,36.71,77428.72,0.1,0.16142,0.00043,3.82347]
[1776831962555,36.71,77428.72,0.1,0.16142,0.00043,3.82347]
[1776831964452,36.71,77423.54,0.1,0.15921,0.00042,3.78884]
[1776831965449,36.71,77423.54,0.1,0.15921,0.00042,3.78884]
[1776831965502,36.71,77421.08,0.1,0.15816,0.00042,3.77239]
[1776831968480,36.71,77424.12,0.1,0.15943,0.00042,3.79237]
[1776831970046,36.71,77424.66,0.1,0.15966,0.00042,3.7959]
[1776831971501,36.71,77431.37,0.1,0.16251,0.00043,3.8403]
[1776831972513,36.7,77435.51,0.1,0.16427,0.00043,3.86755]
[1776831973514,36.7,77432.02,0.1,0.16276,0.00043,3.8442]
[1776831978550,36.7,77429.18,0.1,0.16151,0.00043,3.82476]
[1776831981213,36.69,77429.23,0.1,0.1615,0.00043,3.82472]
[1776831986606,36.68,77429.78,0.1,0.16169,0.00043,3.82765]
[1776831987130,36.68,77429.78,0.1,0.16169,0.00043,3.82765]
[1776831987203,36.68,77429.78,0.1,0.16169,0.00043,3.82765]
[1776831987612,36.68,77429.15,0.1,0.16142,0.00043,3.82346]
[1776831988623,36.68,77432.87,0.1,0.16301,0.00043,3.84815]
[1776831989891,36.68,77435.11,0.1,0.16398,0.00043,3.86303]
[1776831990636,36.69,77435.5,0.1,0.16415,0.00043,3.86573]
[1776831990730,36.69,77435.5,0.1,0.16415,0.00043,3.86573]
[1776831991274,36.69,77435.5,0.1,0.16415,0.00043,3.86573]
[1776831991641,36.68,77435.48,0.1,0.16356,0.00043,3.84767]
[1776831992408,36.68,77435.48,0.1,0.16356,0.00043,3.84767]
[1776831992422,36.68,77435.48,0.1,0.16356,0.00043,3.84767]
[1776831992651,36.68,77435.98,0.1,0.16377,0.00043,3.85082]
[1776831993655,36.68,77438.68,0.1,0.16494,0.00043,3.86875]
[1776831994668,36.68,77438.68,0.1,0.16494,0.00043,3.86875]
[1776831995480,36.68,77438.89,0.1,0.16503,0.00043,3.87023]
[1776831995668,36.68,77439.35,0.1,0.16523,0.00043,3.87331]
[1776831998243,36.68,77439.05,0.1,0.16509,0.00043,3.87113]
[1776831998690,36.68,77439.97,0.1,0.16548,0.00043,3.87706]
[1776832000108,36.68,77439.9,0.1,0.16544,0.00043,3.87639]
[1776832000123,36.68,77439.9,0.1,0.16544,0.00043,3.87639]
[1776832000706,36.68,77440.41,0.1,0.16564,0.00044,3.87959]
[1776832001713,36.68,77443.17,0.1,0.16685,0.00044,3.89793]
[1776832001936,36.68,77443.17,0.1,0.16685,0.00044,3.89793]
[1776832002318,36.68,77443.17,0.1,0.16685,0.00044,3.89793]
[1776832002718,36.68,77442.18,0.1,0.16642,0.00044,3.89134]
[1776832003084,36.68,77442.18,0.1,0.16642,0.00044,3.89134]
[1776832003725,36.67,77440.5,0.1,0.16567,0.00044,3.87997]
[1776832004200,36.67,77440.5,0.1,0.16567,0.00044,3.87997]
[1776832004731,36.67,77439.79,0.1,0.16536,0.00043,3.87526]
[1776832006746,36.68,77446.22,0.1,0.1682,0.00044,3.9183]
[1776832008610,36.68,77446.22,0.1,0.1682,0.00044,3.9183]
[1776832008649,36.68,77448.98,0.1,0.16941,0.00044,3.93655]
[1776832014810,36.68,77449.64,0.1,0.16975,0.00044,3.94164]
[1776832020391,36.69,77450.87,0.1,0.17033,0.00044,3.95039]
[1776832025888,36.7,77451.46,0.1,0.17064,0.00044,3.95502]
[1776832028908,36.7,77453.79,0.1,0.1717,0.00045,3.97091]
[1776832033943,36.71,77454.88,0.1,0.17222,0.00045,3.9785]
[1776832036570,36.71,77459.34,0.1,0.17423,0.00045,4.00826]
[1776832037578,36.71,77464.18,0.1,0.17641,0.00045,4.04027]
[1776832039086,36.71,77466.08,0.1,0.17727,0.00045,4.05287]
[1776832039159,36.71,77469.53,0.1,0.17884,0.00046,4.07564]
[1776832040532,36.71,77472.2,0.1,0.18006,0.00046,4.09325]
[1776832046292,36.7,77471.65,0.1,0.17979,0.00046,4.08924]
[1776832051062,36.7,77471.9,0.1,0.17931,0.00046,4.07283]
[1776832055090,36.7,77475.43,0.1,0.18091,0.00046,4.09585]
[1776832058151,36.7,77475.44,0.1,0.18091,0.00046,4.09584]
[1776832058288,36.7,77475.44,0.1,0.18091,0.00046,4.09584]
[1776832058413,36.7,77475.44,0.1,0.18091,0.00046,4.09584]
[1776832058737,36.7,77475.44,0.1,0.18091,0.00046,4.09584]
[1776832058582,36.7,77477.94,0.1,0.18206,0.00046,4.11225]
[1776832059118,36.7,77478.39,0.1,0.18226,0.00046,4.11514]
[1776832060671,36.69,77492.94,0.1,0.18906,0.00047,4.21045]
[1776832061065,36.69,77492.94,0.1,0.18906,0.00047,4.21045]
[1776832061633,36.69,77494.79,0.1,0.18994,0.00048,4.22257]
[1776832062495,36.69,77494.79,0.1,0.18994,0.00048,4.22257]
[1776832066122,36.68,77495.8,0.1,0.19035,0.00048,4.22828]
[1776832066272,36.68,77496.0,0.1,0.19043,0.00048,4.22936]
[1776832072715,36.67,77496.06,0.1,0.19037,0.00048,4.22857]
[1776832074000,36.66,77495.79,0.1,0.19021,0.00048,4.22633]
[1776832074064,36.66,77495.79,0.1,0.19021,0.00048,4.22633]
[1776832074226,36.66,77495.57,0.1,0.19009,0.00048,4.22466]
[1776832075232,36.65,77501.6,0.1,0.19293,0.00048,4.2636]
[1776832076238,36.65,77504.59,0.1,0.19437,0.00048,4.28313]
[1776832077248,36.65,77508.3,0.1,0.19614,0.00048,4.30702]
[1776832079260,36.64,77505.76,0.1,0.19486,0.00048,4.28982]
[1776832084591,36.62,77505.39,0.1,0.19457,0.00048,4.28589]
[1776832090766,36.6,77507.33,0.1,0.19537,0.00048,4.29672]
[1776832095878,36.59,77506.49,0.1,0.19485,0.00048,4.2897]
[1776832105176,36.57,77506.68,0.1,0.19483,0.00048,4.28941]
[1776832107230,36.57,77503.95,0.1,0.19349,0.00048,4.27129]
[1776832110507,36.56,77504.34,0.1,0.19364,0.00048,4.27338]
[1776832110533,36.56,77499.96,0.1,0.19154,0.00048,4.24467]
[1776832111495,36.56,77499.87,0.1,0.1909,0.00048,4.226]
[1776832112502,36.56,77497.72,0.1,0.18987,0.00048,4.21188]
[1776832113509,36.55,77494.87,0.1,0.1885,0.00048,4.19292]
[1776832118543,36.54,77495.27,0.1,0.18862,0.00048,4.19458]
[1776832120558,36.54,77497.78,0.1,0.18978,0.00048,4.2107]
[1776832124587,36.53,77499.98,0.1,0.19077,0.00048,4.22428]
[1776832126600,36.52,77497.73,0.1,0.18966,0.00048,4.20902]
[1776832130645,36.52,77497.18,0.1,0.18935,0.00048,4.20477]
[1776832136670,36.51,77496.74,0.1,0.18909,0.00048,4.2011]
[1776832138925,36.5,77496.75,0.1,0.18906,0.00048,4.20076]
[1776832142243,36.49,77495.86,0.1,0.18858,0.00048,4.19405]
[1776832144052,36.49,77495.56,0.1,0.18842,0.00048,4.19187]
[1776832144094,36.49,77495.56,0.1,0.18842,0.00048,4.19187]
[1776832148771,36.48,77494.86,0.1,0.18803,0.00048,4.18647]
[1776832151878,36.47,77497.77,0.1,0.18935,0.00048,4.20472]
[1776832155477,36.47,77496.78,0.1,0.18883,0.00048,4.19757]
[1776832155803,36.46,77495.99,0.1,0.18844,0.00048,4.19216]
[1776832156389,36.46,77495.99,0.1,0.18844,0.00048,4.19216]
[1776832156752,36.46,77495.99,0.1,0.18844,0.00048,4.19216]
[1776832156816,36.46,77495.24,0.1,0.18808,0.00048,4.18721]
[1776832157817,36.46,77489.25,0.1,0.18521,0.00047,4.14725]
[1776832158824,36.46,77485.76,0.1,0.18356,0.00047,4.124]
[1776832159831,36.46,77482.81,0.1,0.18217,0.00047,4.10434]
[1776832164866,36.45,77484.23,0.1,0.1828,0.00047,4.11329]
[1776832169040,36.45,77483.69,0.1,0.18252,0.00047,4.10927]
[1776832169105,36.45,77484.07,0.1,0.18269,0.00047,4.11179]
[1776832170043,36.45,77484.07,0.1,0.18269,0.00047,4.11179]
[1776832170847,36.45,77484.07,0.1,0.18269,0.00047,4.11179]
[1776832170978,36.45,77484.05,0.1,0.18268,0.00047,4.11157]
[1776832171109,36.45,77484.05,0.1,0.18268,0.00047,4.11157]
[1776832171397,36.45,77484.05,0.1,0.18268,0.00047,4.11157]
[1776832171444,36.45,77487.74,0.1,0.18384,0.00047,4.11822]
[1776832172168,36.44,77503.68,0.1,0.19143,0.00048,4.22332]
[1776832173011,36.44,77507.85,0.1,0.19345,0.00049,4.25074]
[1776832178244,36.43,77507.83,0.1,0.19337,0.00049,4.24963]
[1776832184010,36.41,77508.21,0.1,0.19342,0.00049,4.25037]
[1776832186087,36.41,77506.51,0.1,0.19256,0.00049,4.23871]
[1776832186165,36.41,77506.51,0.1,0.19256,0.00049,4.23871]
[1776832186226,36.4,77505.44,0.1,0.19202,0.00048,4.23144]
[1776832188891,36.4,77505.44,0.1,0.19202,0.00048,4.23144]
[1776832189272,36.4,77505.75,0.1,0.19216,0.00048,4.23326]
[1776832189373,36.4,77507.05,0.1,0.19277,0.00049,4.24159]
[1776832193780,36.39,77504.6,0.1,0.19152,0.00048,4.22456]
[1776832196834,36.38,77504.31,0.1,0.19134,0.00048,4.22222]
[1776832196912,36.38,77505.17,0.1,0.19173,0.00048,4.22746]
[1776832197849,36.38,77505.17,0.1,0.19173,0.00048,4.22746]
[1776832198106,36.38,77504.41,0.1,0.19134,0.00048,4.22223]
[1776832201129,36.37,77503.7,0.1,0.19097,0.00048,4.21713]
[1776832201363,36.37,77503.55,0.1,0.19088,0.00048,4.21593]
[1776832203141,36.36,77516.72,0.1,0.19726,0.00049,4.30186]
[1776832204752,36.36,77520.22,0.1,0.19898,0.0005,4.32479]
[1776832208177,36.34,77517.63,0.1,0.19758,0.00049,4.30625]
[1776832210736,36.34,77517.8,0.1,0.19767,0.00049,4.30736]
[1776832210818,36.34,77514.48,0.1,0.19601,0.00049,4.28526]
[1776832213784,36.33,77513.09,0.1,0.19528,0.00049,4.27544]
[1776832213885,36.33,77505.38,0.1,0.1915,0.00048,4.22436]
[1776832213979,36.33,77505.38,0.1,0.1915,0.00048,4.22436]
[1776832214359,36.33,77495.75,0.1,0.18687,0.00048,4.16065]
[1776832215891,36.33,77489.16,0.1,0.18371,0.00047,4.11653]
[1776832217043,36.32,77489.16,0.1,0.18371,0.00047,4.11645]
[1776832217242,36.32,77490.31,0.1,0.18424,0.00047,4.12399]
[1776832221480,36.32,77494.69,0.1,0.18629,0.00048,4.15268]
[1776832221998,36.32,77494.69,0.1,0.18629,0.00048,4.15268]
[1776832222277,36.32,77494.69,0.1,0.18628,0.00048,4.15254]
[1776832223070,36.32,77494.69,0.1,0.18628,0.00048,4.15254]
[1776832223967,36.32,77497.65,0.1,0.1877,0.00048,4.17217]
[1776832224292,36.32,77496.88,0.1,0.18732,0.00048,4.1669]
[1776832229572,36.31,77496.61,0.1,0.18714,0.00048,4.16451]
[1776832229648,36.31,77493.43,0.1,0.18561,0.00048,4.1431]
[1776832232350,36.3,77498.22,0.1,0.18729,0.00048,4.15669]
[1776832233770,36.3,77498.22,0.1,0.18729,0.00048,4.15669]
[1776832233805,36.3,77499.38,0.1,0.18785,0.00048,4.16438]
[1776832234654,36.3,77499.38,0.1,0.18785,0.00048,4.16438]
[1776832234705,36.3,77502.99,0.1,0.18956,0.00048,4.18799]
[1776832235675,36.3,77506.32,0.1,0.19116,0.00049,4.20983]
[1776832238493,36.29,77501.5,0.1,0.18879,0.00048,4.17732]
[1776832244432,36.28,77501.49,0.1,0.18872,0.00048,4.17639]
[1776832245404,36.28,77501.49,0.1,0.18872,0.00048,4.17639]
[1776832245505,36.28,77504.69,0.1,0.19024,0.00048,4.19722]
[1776832249137,36.27,77506.57,0.1,0.1911,0.00049,4.20903]
[1776832249165,36.27,77506.57,0.1,0.1911,0.00049,4.20903]
[1776832249910,36.27,77499.1,0.1,0.1875,0.00048,4.15953]
[1776832253978,36.26,77495.71,0.1,0.18581,0.00048,4.13619]
[1776832259539,36.25,77495.77,0.1,0.18579,0.00048,4.13591]
[1776832261411,36.25,77495.52,0.1,0.18566,0.00048,4.13411]
[1776832261511,36.25,77495.52,0.1,0.18566,0.00048,4.13411]
[1776832261670,36.25,77495.52,0.1,0.18566,0.00048,4.13411]
[1776832261820,36.25,77497.6,0.1,0.18665,0.00048,4.14781]
[1776832263565,36.24,77506.36,0.1,0.19084,0.00049,4.20543]
[1776832264576,36.24,77514.19,0.1,0.19466,0.00049,4.25718]
[1776832267592,36.23,77516.37,0.1,0.19565,0.00049,4.27043]
[1776832269607,36.23,77513.37,0.1,0.19414,0.00049,4.2501]
[1776832274645,36.21,77514.82,0.1,0.19475,0.00049,4.25837]
[1776832276590,36.21,77514.95,0.1,0.19482,0.00049,4.25923]
[1776832276692,36.21,77516.34,0.1,0.19548,0.00049,4.26814]
[1776832277496,36.21,77516.34,0.1,0.19548,0.00049,4.26814]
[1776832277665,36.2,77516.34,0.1,0.19546,0.00049,4.26786]
[1776832282232,36.19,77516.63,0.1,0.19552,0.00049,4.26868]
[1776832282972,36.19,77523.89,0.1,0.1991,0.0005,4.31623]
[1776832284013,36.19,77523.89,0.1,0.1991,0.0005,4.31623]
[1776832284817,36.18,77530.41,0.1,0.20232,0.0005,4.35837]
[1776832285951,36.18,77530.41,0.1,0.20232,0.0005,4.35837]
[1776832286728,36.18,77530.68,0.1,0.20245,0.0005,4.36007]
[1776832287063,36.18,77530.68,0.1,0.20245,0.0005,4.36007]
[1776832291572,36.17,77529.23,0.1,0.2011,0.0005,4.33216]
[1776832293375,36.17,77529.23,0.1,0.2011,0.0005,4.33209]
[1776832295984,36.17,77528.5,0.1,0.20072,0.0005,4.32717]
[1776832296799,36.17,77525.85,0.1,0.19936,0.0005,4.30934]
[1776832300137,36.16,77526.85,0.1,0.19984,0.0005,4.31566]
[1776832300827,36.16,77515.05,0.1,0.19397,0.00049,4.23777]
[1776832302841,36.16,77511.95,0.1,0.19242,0.00049,4.2169]
[1776832304319,36.16,77510.09,0.1,0.19149,0.00049,4.20431]
[1776832304853,36.15,77514.76,0.1,0.19376,0.00049,4.23503]
[1776832309889,36.15,77512.75,0.1,0.19276,0.00049,4.22157]
[1776832310457,36.15,77512.75,0.1,0.19276,0.00049,4.22157]
[1776832310521,36.15,77512.75,0.1,0.19276,0.00049,4.22157]
[1776832311903,36.15,77515.85,0.1,0.19431,0.00049,4.24234]
[1776832313917,36.15,77518.2,0.1,0.19547,0.0005,4.25793]
[1776832318951,36.16,77518.62,0.1,0.1957,0.0005,4.26088]
[1776832321973,36.16,77515.38,0.1,0.19409,0.00049,4.2394]
[1776832322724,36.16,77515.38,0.1,0.19409,0.00049,4.2394]
[1776832322980,36.15,77515.08,0.1,0.19393,0.00049,4.2373]
[1776832323987,36.15,77518.35,0.1,0.19554,0.0005,4.25881]
[1776832329023,36.14,77519.05,0.1,0.19578,0.0005,4.26204]
[1776832334057,36.12,77519.23,0.1,0.19576,0.0005,4.26183]
[1776832337081,36.11,77521.72,0.1,0.19695,0.0005,4.27764]
[1776832339093,36.11,77519.34,0.1,0.19573,0.0005,4.26135]
[1776832342641,36.1,77516.09,0.1,0.1941,0.00049,4.23953]
[1776832345136,36.1,77518.29,0.1,0.19514,0.0005,4.25354]
[1776832348594,36.09,77516.4,0.1,0.19417,0.00049,4.24053]
[1776832348603,36.09,77513.39,0.1,0.19267,0.00049,4.22032]
[1776832350170,36.08,77509.59,0.1,0.19077,0.00049,4.19461]
[1776832351791,36.08,77509.59,0.1,0.19077,0.00049,4.19461]
[1776832351836,36.08,77510.57,0.1,0.19066,0.00049,4.18305]
[1776832356936,36.07,77510.69,0.1,0.19066,0.00049,4.18313]
[1776832357357,36.07,77509.87,0.1,0.19025,0.00049,4.1775]
[1776832358007,36.07,77509.87,0.1,0.19025,0.00049,4.1775]
[1776832358860,36.07,77508.01,0.1,0.18931,0.00049,4.16477]
[1776832360479,36.06,77504.52,0.1,0.18759,0.00049,4.14119]
[1776832362792,36.06,77500.61,0.1,0.18568,0.00048,4.1148]
[1776832364718,36.06,77500.61,0.1,0.18567,0.00048,4.11469]
[1776832364810,36.06,77503.41,0.1,0.18702,0.00048,4.1333]
[1776832367289,36.06,77505.63,0.1,0.18807,0.00049,4.14777]
[1776832369293,36.05,77504.7,0.1,0.18761,0.00049,4.14142]
[1776832369309,36.05,77503.98,0.1,0.18725,0.00048,4.13648]
[1776832374338,36.05,77504.13,0.1,0.18728,0.00049,4.13685]
[1776832376318,36.04,77504.25,0.1,0.18732,0.00049,4.13752]
[1776832378789,36.04,77503.44,0.1,0.18691,0.00048,4.13184]
[1776832378810,36.04,77496.77,0.1,0.18369,0.00048,4.08708]
[1776832379424,36.04,77496.77,0.1,0.18369,0.00048,4.08708]
[1776832379449,36.04,77494.56,0.1,0.18262,0.00048,4.07214]
[1776832380352,36.04,77494.56,0.1,0.18262,0.00048,4.07214]
[1776832380453,36.04,77494.74,0.1,0.1827,0.00048,4.07328]
[1776832386241,36.03,77494.64,0.1,0.18263,0.00048,4.07233]
[1776832386922,36.03,77494.79,0.1,0.1827,0.00048,4.07328]
[1776832391940,36.03,77495.23,0.1,0.1829,0.00048,4.07601]
[1776832393870,36.03,77494.83,0.1,0.1827,0.00048,4.0732]
[1776832393898,36.03,77494.64,0.1,0.1826,0.00048,4.07186]
[1776832395232,36.03,77494.96,0.1,0.18274,0.00048,4.07389]
[1776832396113,36.03,77494.96,0.1,0.18274,0.00048,4.07389]
[1776832396127,36.03,77497.32,0.1,0.18387,0.00048,4.08965]
[1776832396210,36.03,77497.32,0.1,0.18387,0.00048,4.08965]
[1776832396323,36.03,77497.32,0.1,0.18387,0.00048,4.08965]
[1776832396492,36.03,77497.34,0.1,0.18388,0.00048,4.08978]
[1776832397499,36.03,77504.26,0.1,0.1872,0.00049,4.13587]
[1776832398506,36.02,77508.26,0.1,0.18914,0.00049,4.16241]
[1776832404117,36.02,77509.24,0.1,0.18956,0.00049,4.16824]
[1776832407675,36.01,77509.55,0.1,0.18968,0.00049,4.1698]
[1776832409538,36.01,77509.11,0.1,0.18944,0.00049,4.16653]
[1776832410091,36.01,77509.11,0.1,0.18944,0.00049,4.16653]
[1776832410099,36.0,77505.07,0.1,0.18745,0.00049,4.13922]
[1776832410641,36.0,77505.07,0.1,0.18745,0.00049,4.13922]
[1776832411036,36.0,77505.07,0.1,0.18745,0.00049,4.13922]
[1776832411137,36.0,77503.15,0.1,0.18592,0.00048,4.10829]
[1776832412921,36.0,77503.15,0.1,0.18592,0.00048,4.10829]
[1776832413142,36.0,77501.01,0.1,0.18487,0.00048,4.09375]
[1776832415396,36.0,77501.05,0.1,0.18488,0.00048,4.09394]
[1776832415700,36.0,77501.05,0.1,0.18488,0.00048,4.09394]
[1776832416119,36.0,77500.6,0.1,0.18466,0.00048,4.09077]
[1776832417639,36.0,77496.63,0.1,0.18274,0.00048,4.06407]
[1776832419061,35.99,77499.72,0.1,0.18422,0.00048,4.0847]
[1776832424688,35.99,77499.57,0.1,0.18412,0.00048,4.08338]
[1776832428120,35.99,77499.07,0.1,0.18388,0.00048,4.07992]
[1776832428738,35.99,77487.31,0.1,0.17826,0.00047,4.00077]
[1776832430003,35.99,77481.2,0.1,0.17538,0.00047,3.95954]
[1776832431211,35.99,77482.32,0.1,0.1759,0.00047,3.96698]
[1776832431464,35.99,77482.32,0.1,0.1759,0.00047,3.96698]
[1776832432438,35.99,77484.45,0.1,0.17689,0.00047,3.98127]
[1776832433751,35.98,77489.12,0.1,0.17909,0.00047,4.01256]
[1776832434761,35.98,77492.32,0.1,0.1806,0.00048,4.03396]
[1776832435256,35.98,77492.32,0.1,0.1806,0.00048,4.03396]
[1776832439036,35.98,77497.8,0.1,0.18318,0.00048,4.07018]
[1776832444041,35.97,77495.06,0.1,0.18184,0.00048,4.05147]
[1776832446843,35.97,77499.87,0.1,0.18415,0.00048,4.0837]
[1776832447851,35.97,77497.02,0.1,0.18277,0.00048,4.06451]
[1776832452885,35.97,77496.38,0.1,0.18245,0.00048,4.05998]
[1776832453529,35.97,77496.38,0.1,0.18245,0.00048,4.05998]
[1776832453608,35.97,77496.38,0.1,0.18245,0.00048,4.05998]
[1776832453894,35.97,77496.06,0.1,0.18229,0.00048,4.0578]
[1776832454331,35.97,77496.06,0.1,0.18229,0.00048,4.0578]
[1776832454947,35.97,77496.06,0.1,0.18229,0.00048,4.0578]
[1776832455042,35.97,77495.23,0.1,0.18188,0.00048,4.05205]
[1776832457019,35.97,77499.58,0.1,0.18396,0.00048,4.08109]
[1776832462617,35.96,77499.63,0.1,0.18396,0.00048,4.08114]
[1776832463967,35.96,77496.5,0.1,0.18245,0.00048,4.05996]
[1776832469000,35.96,77494.77,0.1,0.18161,0.00048,4.04825]
[1776832471014,35.96,77495.9,0.1,0.18156,0.00048,4.03777]
[1776832472022,35.96,77499.21,0.1,0.18315,0.00048,4.06]
[1776832477057,35.96,77498.44,0.1,0.18277,0.00048,4.05465]
[1776832481085,35.96,77494.26,0.1,0.18075,0.00048,4.02642]
[1776832485046,35.96,77493.11,0.1,0.1802,0.00048,4.01868]
[1776832485085,35.96,77493.11,0.1,0.1802,0.00048,4.01868]
[1776832485151,35.96,77488.43,0.1,0.17798,0.00047,3.98717]
[1776832486812,35.96,77488.72,0.1,0.17812,0.00047,3.98917]
[1776832487128,35.96,77488.72,0.1,0.17812,0.00047,3.98923]
[1776832489152,35.96,77488.56,0.1,0.17805,0.00047,3.9882]
[1776832490074,35.96,77488.82,0.1,0.17818,0.00047,3.99001]
[1776832490176,35.96,77493.74,0.1,0.18052,0.00048,4.0232]
[1776832495184,35.95,77492.92,0.1,0.1801,0.00048,4.01716]
[1776832500219,35.95,77493.19,0.1,0.18018,0.00048,4.01831]
[1776832505255,35.95,77492.1,0.1,0.17965,0.00048,4.01092]
[1776832506878,35.95,77492.1,0.1,0.17965,0.00048,4.01092]
[1776832506997,35.95,77492.1,0.1,0.17965,0.00048,4.01092]
[1776832507134,35.95,77493.5,0.1,0.18032,0.00048,4.02038]
[1776832508978,35.94,77483.08,0.1,0.17537,0.00047,3.9498]
[1776832514317,35.93,77484.51,0.1,0.17593,0.00047,3.95787]
[1776832518387,35.92,77483.95,0.1,0.17561,0.00047,3.95328]
[1776832518414,35.92,77483.95,0.1,0.17561,0.00047,3.95328]
[1776832518446,35.92,77483.95,0.1,0.17561,0.00047,3.95328]
[1776832519263,35.92,77483.95,0.1,0.17561,0.00047,3.95328]
[1776832518544,35.92,77483.45,0.1,0.17535,0.00047,3.94964]
[1776832520976,35.91,77483.14,0.1,0.17519,0.00047,3.94728]
[1776832521047,35.91,77483.14,0.1,0.17519,0.00047,3.94728]
[1776832521109,35.91,77482.15,0.1,0.17472,0.00047,3.94049]
[1776832523976,35.91,77473.26,0.1,0.17057,0.00046,3.88007]
[1776832525970,35.91,77473.26,0.1,0.17057,0.00046,3.88005]
[1776832525987,35.91,77475.37,0.1,0.17153,0.00046,3.89416]
[1776832526602,35.91,77475.37,0.1,0.17153,0.00046,3.89416]
[1776832528601,35.9,77475.17,0.1,0.17141,0.00046,3.89242]
[1776832531748,35.9,77475.53,0.1,0.17154,0.00046,3.8943]
[1776832531882,35.9,77475.53,0.1,0.17154,0.00046,3.8943]
[1776832531914,35.9,77479.46,0.1,0.17276,0.00047,3.90261]
[1776832533258,35.89,77486.85,0.1,0.17622,0.00047,3.95241]
[1776832534046,35.89,77490.02,0.1,0.17772,0.00048,3.97383]
[1776832535584,35.89,77490.02,0.1,0.17771,0.00048,3.97377]
[1776832536349,35.89,77491.7,0.1,0.17851,0.00048,3.98503]
[1776832536576,35.89,77498.8,0.1,0.18191,0.00048,4.03298]
[1776832538401,35.89,77499.01,0.1,0.18202,0.00048,4.03446]
[1776832544868,35.89,77497.99,0.1,0.18151,0.00048,4.02727]
[1776832546429,35.89,77496.2,0.1,0.18065,0.00048,4.01522]
[1776832546992,35.89,77496.2,0.1,0.18065,0.00048,4.01522]
[1776832547055,35.89,77494.0,0.1,0.17958,0.00048,4.00023]
[1776832549284,35.89,77494.0,0.1,0.17957,0.00048,4.00009]
[1776832548557,35.89,77488.79,0.1,0.17708,0.00047,3.96479]
[1776832549563,35.88,77485.73,0.1,0.17562,0.00047,3.94383]
[1776832551021,35.88,77485.73,0.1,0.17562,0.00047,3.94383]
[1776832551098,35.88,77485.22,0.1,0.17537,0.00047,3.94033]
[1776832553350,35.88,77486.02,0.1,0.17574,0.00047,3.94565]
[1776832560014,35.87,77488.0,0.1,0.1766,0.00047,3.95792]
[1776832561245,35.87,77490.07,0.1,0.17758,0.00048,3.97184]
[1776832568508,35.85,77488.36,0.1,0.17663,0.00047,3.95833]
[1776832568620,35.85,77488.36,0.1,0.17663,0.00047,3.95833]
[1776832568695,35.84,77488.46,0.1,0.17664,0.00047,3.95848]
[1776832569506,35.84,77488.46,0.1,0.17664,0.00047,3.95848]
[1776832570267,35.84,77488.46,0.1,0.17664,0.00047,3.95848]
[1776832569702,35.84,77494.62,0.1,0.17955,0.00048,3.99987]
[1776832570710,35.84,77500.48,0.1,0.18237,0.00048,4.03931]
[1776832572791,35.84,77504.97,0.1,0.18452,0.00049,4.06922]
[1776832578247,35.83,77504.66,0.1,0.18431,0.00049,4.06636]
[1776832579219,35.82,77508.83,0.1,0.18632,0.00049,4.09403]
[1776832582896,35.82,77514.85,0.1,0.18925,0.00049,4.13402]
[1776832585278,35.81,77518.03,0.1,0.1908,0.0005,4.15498]
[1776832591008,35.81,77516.01,0.1,0.18976,0.0005,4.14085]
[1776832593075,35.8,77521.07,0.1,0.19166,0.0005,4.1563]
[1776832593909,35.8,77521.07,0.1,0.19166,0.0005,4.1563]
[1776832593998,35.8,77517.12,0.1,0.18968,0.0005,4.12967]
[1776832595883,35.8,77519.38,0.1,0.19078,0.0005,4.14456]
[1776832600205,35.79,77518.13,0.1,0.19013,0.0005,4.13581]
[1776832600234,35.79,77517.82,0.1,0.18997,0.0005,4.13361]
[1776832601976,35.79,77517.82,0.1,0.18996,0.0005,4.13349]
[1776832603982,35.79,77517.57,0.1,0.18982,0.0005,4.13158]
[1776832603988,35.79,77516.77,0.1,0.18941,0.0005,4.1261]
[1776832604780,35.79,77516.77,0.1,0.18941,0.0005,4.1261]
[1776832604947,35.79,77516.77,0.1,0.1894,0.0005,4.12599]
[1776832607646,35.78,77515.98,0.1,0.18899,0.0005,4.12047]
[1776832608119,35.78,77511.5,0.1,0.18677,0.00049,4.09025]
[1776832609982,35.78,77508.35,0.1,0.18521,0.00049,4.06887]
[1776832615019,35.78,77509.97,0.1,0.18599,0.00049,4.0796]
[1776832617032,35.78,77514.27,0.1,0.18811,0.00049,4.10843]
[1776832618039,35.78,77510.33,0.1,0.18616,0.00049,4.08183]
[1776832620282,35.78,77512.53,0.1,0.18723,0.00049,4.0965]
[1776832622369,35.77,77521.66,0.1,0.19175,0.0005,4.15765]
[1776832628109,35.77,77522.27,0.1,0.192,0.0005,4.16099]
[1776832633147,35.76,77522.0,0.1,0.19181,0.0005,4.15843]
[1776832634152,35.76,77518.46,0.1,0.19003,0.0005,4.13452]
[1776832635158,35.75,77516.28,0.1,0.18894,0.0005,4.11975]
[1776832640193,35.75,77517.03,0.1,0.18927,0.0005,4.12428]
[1776832645233,35.74,77517.42,0.1,0.18943,0.0005,4.12639]
[1776832646235,35.74,77521.54,0.1,0.19148,0.0005,4.15396]
[1776832651272,35.73,77522.8,0.1,0.19146,0.0005,4.14352]
[1776832656306,35.73,77522.66,0.1,0.19134,0.0005,4.14193]
[1776832661341,35.72,77522.29,0.1,0.19112,0.0005,4.13894]
[1776832661544,35.72,77522.29,0.1,0.19112,0.0005,4.13894]
[1776832661596,35.72,77522.29,0.1,0.19112,0.0005,4.13894]
[1776832662352,35.72,77522.62,0.1,0.19126,0.0005,4.14091]
[1776832662811,35.72,77522.62,0.1,0.19126,0.0005,4.14091]
[1776832663355,35.72,77525.41,0.1,0.19266,0.0005,4.15951]
[1776832665033,35.71,77526.22,0.1,0.19305,0.0005,4.16479]
[1776832665061,35.71,77526.22,0.1,0.19305,0.0005,4.16479]
[1776832665069,35.71,77526.35,0.1,0.19312,0.0005,4.16567]
[1776832665899,35.71,77526.35,0.1,0.19312,0.0005,4.16567]
[1776832665944,35.71,77526.35,0.1,0.19312,0.0005,4.16567]
[1776832666227,35.71,77526.35,0.1,0.19311,0.0005,4.16552]
[1776832668907,35.71,77527.18,0.1,0.19349,0.00051,4.17063]
[1776832670404,35.7,77529.6,0.1,0.1947,0.00051,4.18655]
[1776832675439,35.69,77529.93,0.1,0.1948,0.00051,4.18791]
[1776832680475,35.68,77531.65,0.1,0.19561,0.00051,4.19856]
[1776832682036,35.68,77527.3,0.1,0.19339,0.00051,4.16924]
[1776832683354,35.68,77527.3,0.1,0.19339,0.00051,4.16924]
[1776832684018,35.68,77527.71,0.1,0.19358,0.00051,4.17182]
[1776832684120,35.68,77527.71,0.1,0.19357,0.00051,4.17168]
[1776832685100,35.68,77527.71,0.1,0.19357,0.00051,4.17168]
[1776832685143,35.68,77527.71,0.1,0.19356,0.00051,4.17153]
[1776832688571,35.67,77530.79,0.1,0.19508,0.00051,4.19161]
[1776832695178,35.66,77530.72,0.1,0.19497,0.00051,4.19022]
[1776832700909,35.65,77529.72,0.1,0.19441,0.00051,4.18275]
[1776832700951,35.65,77529.72,0.1,0.19441,0.00051,4.18275]
[1776832701009,35.65,77529.72,0.1,0.19441,0.00051,4.18275]
[1776832701316,35.65,77529.6,0.1,0.19433,0.00051,4.1818]
[1776832701976,35.65,77536.82,0.1,0.198,0.00051,4.22984]
[1776832703391,35.64,77543.98,0.1,0.20168,0.00052,4.27737]
[1776832708673,35.63,77544.71,0.1,0.20196,0.00052,4.28095]
[1776832711694,35.62,77542.97,0.1,0.20041,0.00052,4.25051]
[1776832716076,35.61,77541.73,0.1,0.19971,0.00052,4.24152]
[1776832716177,35.61,77541.79,0.1,0.19972,0.00052,4.24169]
[1776832717780,35.61,77541.79,0.1,0.1997,0.00052,4.24146]
[1776832717840,35.6,77541.45,0.1,0.19951,0.00052,4.23896]
[1776832718747,35.6,77541.45,0.1,0.19951,0.00052,4.23896]
[1776832718928,35.6,77541.45,0.1,0.19951,0.00052,4.23896]
[1776832718980,35.6,77541.45,0.1,0.19951,0.00052,4.23896]
[1776832719076,35.6,77540.04,0.1,0.19876,0.00052,4.22931]
[1776832720886,35.6,77540.04,0.1,0.19874,0.00052,4.22908]
[1776832720987,35.6,77528.77,0.1,0.19295,0.00051,4.15328]
[1776832727126,35.59,77528.27,0.1,0.19264,0.00051,4.14919]
[1776832732728,35.58,77528.84,0.1,0.19287,0.00051,4.15216]
[1776832732799,35.58,77528.45,0.1,0.19266,0.00051,4.1494]
[1776832737226,35.57,77528.71,0.1,0.19276,0.00051,4.15073]
[1776832737288,35.57,77528.71,0.1,0.19276,0.00051,4.15073]
[1776832737323,35.57,77533.14,0.1,0.19501,0.00051,4.18039]
[1776832738884,35.57,77541.83,0.1,0.19946,0.00052,4.23831]
[1776832740336,35.57,77541.83,0.1,0.19946,0.00052,4.23831]
[1776832740453,35.56,77547.55,0.1,0.20242,0.00052,4.27625]
[1776832740971,35.56,77547.55,0.1,0.20242,0.00052,4.27625]
[1776832740996,35.56,77547.55,0.1,0.20242,0.00052,4.27625]
[1776832741043,35.56,77547.55,0.1,0.20242,0.00052,4.27625]
[1776832741209,35.56,77558.91,0.1,0.20837,0.00053,4.35111]
[1776832741929,35.56,77558.91,0.1,0.20837,0.00053,4.35111]
[1776832742031,35.56,77564.89,0.1,0.21156,0.00054,4.39054]
[1776832742788,35.56,77564.89,0.1,0.21156,0.00054,4.39054]
[1776832742800,35.56,77564.89,0.1,0.21156,0.00054,4.39054]
[1776832742912,35.56,77564.89,0.1,0.21156,0.00054,4.39049]
[1776832743809,35.56,77564.89,0.1,0.21156,0.00054,4.39049]
[1776832744917,35.56,77566.87,0.1,0.21261,0.00054,4.4034]
[1776832745300,35.56,77566.87,0.1,0.21261,0.00054,4.4034]
[1776832745401,35.55,77568.86,0.1,0.21368,0.00054,4.41634]
[1776832746011,35.55,77568.86,0.1,0.21368,0.00054,4.41634]
[1776832746231,35.55,77575.92,0.1,0.2175,0.00055,4.46237]
[1776832748067,35.55,77575.92,0.1,0.21749,0.00055,4.46224]
[1776832748134,35.55,77575.92,0.1,0.21749,0.00055,4.46224]
[1776832750172,35.55,77577.09,0.1,0.21809,0.00055,4.46949]
[1776832751489,35.54,77576.76,0.1,0.2179,0.00055,4.46716]
[1776832752130,35.54,77576.76,0.1,0.21788,0.00055,4.46698]
[1776832754295,35.54,77577.17,0.1,0.21807,0.00055,4.46928]
[1776832754809,35.53,77577.01,0.1,0.21797,0.00055,4.46805]
[1776832757010,35.53,77582.85,0.1,0.22113,0.00055,4.50544]
[1776832758994,35.52,77581.6,0.1,0.22042,0.00055,4.4971]
[1776832760452,35.52,77581.02,0.1,0.22008,0.00055,4.49311]
[1776832761306,35.52,77582.1,0.1,0.22066,0.00055,4.4999]
[1776832761483,35.51,77581.99,0.1,0.22056,0.00055,4.49875]
[1776832762235,35.51,77581.99,0.1,0.22056,0.00055,4.49875]
[1776832762472,35.51,77582.94,0.1,0.22108,0.00055,4.50491]
[1776832762587,35.51,77582.94,0.1,0.22108,0.00055,4.50491]
[1776832763468,35.51,77602.3,0.1,0.23188,0.00057,4.62902]
[1776832764325,35.51,77602.3,0.1,0.23188,0.00057,4.62902]
[1776832764426,35.51,77606.78,0.1,0.23442,0.00057,4.65742]
[1776832765164,35.51,77606.78,0.1,0.23442,0.00057,4.65742]
[1776832765189,35.51,77613.21,0.1,0.2381,0.00057,4.6979]
[1776832765757,35.51,77613.21,0.1,0.2381,0.00057,4.6979]
[1776832765809,35.51,77613.21,0.1,0.2381,0.00057,4.6979]
[1776832766261,35.51,77613.21,0.1,0.2381,0.00057,4.6979]
[1776832766362,35.51,77619.47,0.1,0.24171,0.00058,4.73697]
[1776832766580,35.51,77619.47,0.1,0.24171,0.00058,4.73697]
[1776832766808,35.51,77619.47,0.1,0.24171,0.00058,4.73697]
[1776832767352,35.51,77619.47,0.1,0.24171,0.00058,4.73697]
[1776832767453,35.5,77628.49,0.1,0.24689,0.00059,4.792]
[1776832768093,35.5,77628.49,0.1,0.24689,0.00059,4.792]
[1776832768166,35.48,77628.09,0.1,0.24655,0.00059,4.78838]
[1776832768858,35.48,77628.09,0.1,0.24655,0.00059,4.78838]
[1776832769391,35.48,77628.09,0.1,0.24655,0.00059,4.78838]
[1776832769491,35.43,77622.77,0.1,0.24311,0.00058,4.75201]
[1776832770138,35.43,77622.77,0.1,0.24311,0.00058,4.75201]
[1776832770242,35.43,77622.12,0.1,0.24273,0.00058,4.74797]
[1776832771337,35.43,77622.12,0.1,0.24273,0.00058,4.74797]
[1776832771439,35.4,77621.47,0.1,0.24165,0.00058,4.72466]
[1776832772206,35.4,77621.47,0.1,0.24165,0.00058,4.72466]
[1776832772307,35.4,77625.3,0.1,0.24388,0.00059,4.7485]
[1776832774101,35.38,77625.3,0.1,0.24374,0.00059,4.74702]
[1776832774454,35.37,77624.5,0.1,0.24324,0.00058,4.74168]
[1776832775599,35.35,77624.23,0.1,0.24295,0.00058,4.7386]
[1776832775620,35.35,77624.23,0.1,0.24295,0.00058,4.7386]
[1776832775660,35.35,77624.23,0.1,0.24295,0.00058,4.7386]
[1776832775775,35.35,77624.23,0.1,0.24295,0.00058,4.7386]
[1776832776280,35.35,77629.53,0.1,0.24606,0.00059,4.77149]
[1776832777183,35.35,77629.53,0.1,0.24606,0.00059,4.77149]
[1776832777241,35.35,77629.53,0.1,0.24606,0.00059,4.77149]
[1776832777243,35.33,77632.19,0.1,0.2475,0.00059,4.78657]
[1776832777590,35.33,77632.19,0.1,0.2475,0.00059,4.78657]
[1776832777659,35.33,77632.19,0.1,0.2475,0.00059,4.78657]
[1776832778197,35.3,77631.61,0.1,0.24699,0.00059,4.78128]
[1776832780566,35.25,77632.78,0.1,0.24732,0.00059,4.78476]
[1776832780889,35.25,77632.78,0.1,0.24732,0.00059,4.78476]
[1776832781037,35.25,77632.78,0.1,0.24732,0.00059,4.78476]
[1776832781425,35.21,77629.18,0.1,0.245,0.00059,4.76038]
[1776832781711,35.21,77629.18,0.1,0.245,0.00059,4.76038]
[1776832782324,35.21,77629.18,0.1,0.245,0.00059,4.76038]
[1776832782379,35.21,77629.18,0.1,0.245,0.00059,4.76038]
[1776832782408,35.21,77629.18,0.1,0.245,0.00059,4.76038]
[1776832782415,35.18,77626.11,0.1,0.243,0.00059,4.73927]
[1776832783005,35.18,77626.11,0.1,0.243,0.00059,4.73927]
[1776832783204,35.18,77626.11,0.1,0.243,0.00059,4.73927]
[1776832783301,35.18,77623.99,0.1,0.24174,0.00059,4.7258]
[1776832784438,35.18,77620.34,0.1,0.23958,0.00058,4.70252]
[1776832785252,35.18,77616.75,0.1,0.23749,0.00058,4.67982]
[1776832790492,35.17,77616.21,0.1,0.23714,0.00058,4.67596]
[1776832790766,35.17,77615.72,0.1,0.23684,0.00058,4.67274]
[1776832790860,35.17,77615.72,0.1,0.23684,0.00058,4.67274]
[1776832790931,35.17,77615.72,0.1,0.23684,0.00058,4.67274]
[1776832790974,35.17,77615.72,0.1,0.23684,0.00058,4.67274]
[1776832791535,35.16,77622.37,0.1,0.24069,0.00058,4.71451]
[1776832792498,35.16,77630.15,0.1,0.24526,0.00059,4.76323]
[1776832792705,35.16,77630.15,0.1,0.24526,0.00059,4.76323]
[1776832792734,35.16,77630.15,0.1,0.24526,0.00059,4.76323]
[1776832793298,35.16,77630.15,0.1,0.24526,0.00059,4.76323]
[1776832794436,35.16,77630.15,0.1,0.24526,0.00059,4.76323]
[1776832794517,35.11,77630.77,0.1,0.24532,0.00059,4.76387]
[1776832795325,35.11,77630.77,0.1,0.24532,0.00059,4.76387]
[1776832795378,35.11,77630.77,0.1,0.24532,0.00059,4.76387]
[1776832795391,35.11,77628.54,0.1,0.244,0.00059,4.74994]
[1776832798330,35.08,77630.92,0.1,0.24522,0.00059,4.7628]
[1776832801091,35.08,77630.37,0.1,0.24487,0.00059,4.75917]
[1776832801478,35.08,77630.37,0.1,0.24487,0.00059,4.75917]
[1776832801372,35.08,77631.46,0.1,0.24551,0.00059,4.76592]
[1776832802072,35.08,77631.46,0.1,0.24551,0.00059,4.76592]
[1776832802359,35.08,77630.47,0.1,0.24493,0.00059,4.75975]
[1776832803035,35.08,77630.47,0.1,0.24493,0.00059,4.75975]
[1776832803083,35.08,77630.47,0.1,0.24493,0.00059,4.75975]
[1776832803191,35.08,77630.47,0.1,0.24493,0.00059,4.75975]
[1776832803414,35.08,77630.47,0.1,0.24493,0.00059,4.75975]
[1776832803453,35.08,77643.61,0.1,0.25277,0.0006,4.84108]
[1776832804055,35.08,77643.61,0.1,0.25277,0.0006,4.84108]
[1776832804382,35.08,77643.61,0.1,0.25277,0.0006,4.84108]
[1776832804420,35.08,77644.61,0.1,0.25337,0.0006,4.84721]
[1776832805847,35.07,77644.61,0.1,0.25331,0.0006,4.8466]
[1776832805925,35.07,77644.61,0.1,0.25331,0.0006,4.8466]
[1776832806026,35.07,77644.61,0.1,0.25331,0.0006,4.8466]
[1776832806517,35.07,77653.62,0.1,0.25876,0.00061,4.90129]
[1776832806753,35.07,77653.62,0.1,0.25876,0.00061,4.90129]
[1776832807331,35.07,77653.62,0.1,0.25876,0.00061,4.90129]
[1776832807439,35.07,77653.62,0.1,0.25876,0.00061,4.90129]
[1776832807458,35.07,77675.55,0.1,0.27228,0.00062,5.03103]
[1776832808166,35.07,77675.55,0.1,0.27228,0.00062,5.03103]
[1776832808206,35.07,77675.55,0.1,0.27228,0.00062,5.03103]
[1776832808218,35.07,77675.55,0.1,0.27228,0.00062,5.03103]
[1776832808400,35.07,77675.28,0.1,0.27213,0.00062,5.02959]
[1776832809423,35.07,77675.28,0.1,0.27213,0.00062,5.02959]
[1776832809533,35.07,77675.85,0.1,0.27247,0.00063,5.03281]
[1776832810380,35.07,77675.85,0.1,0.27247,0.00063,5.03281]
[1776832810498,35.07,77662.82,0.1,0.26439,0.00062,4.95633]
[1776832810627,35.07,77662.82,0.1,0.26439,0.00062,4.95633]
[1776832811381,35.07,77662.82,0.1,0.26439,0.00062,4.95633]
[1776832811468,35.05,77658.46,0.1,0.26158,0.00061,4.92905]
[1776832812046,35.05,77658.46,0.1,0.26158,0.00061,4.92905]
[1776832812664,35.04,77658.46,0.1,0.26157,0.00061,4.92895]
[1776832812685,35.04,77658.46,0.1,0.26157,0.00061,4.92895]
[1776832812835,35.04,77658.46,0.1,0.26157,0.00061,4.92895]
[1776832812894,35.04,77658.46,0.1,0.26157,0.00061,4.92895]
[1776832813559,35.04,77658.46,0.1,0.26157,0.00061,4.92895]
[1776832813437,35.04,77650.81,0.1,0.25689,0.00061,4.8827]
[1776832813622,35.04,77650.81,0.1,0.25689,0.00061,4.8827]
[1776832813658,35.04,77650.81,0.1,0.25689,0.00061,4.8827]
[1776832814445,35.04,77652.3,0.1,0.25779,0.00061,4.89164]
[1776832815158,35.04,77652.3,0.1,0.25779,0.00061,4.89164]
[1776832815221,35.04,77652.3,0.1,0.25779,0.00061,4.89164]
[1776832815453,35.04,77660.37,0.1,0.26272,0.00061,4.94017]
[1776832815990,35.04,77660.37,0.1,0.26272,0.00061,4.94017]
[1776832816039,35.04,77660.37,0.1,0.26272,0.00061,4.94017]
[1776832816460,35.04,77664.86,0.1,0.26548,0.00062,4.96688]
[1776832816717,35.04,77664.86,0.1,0.26548,0.00062,4.96688]
[1776832816773,35.04,77664.86,0.1,0.26548,0.00062,4.96688]
[1776832817171,35.04,77664.86,0.1,0.26548,0.00062,4.96688]
[1776832817466,35.04,77664.72,0.1,0.2654,0.00062,4.96603]
[1776832817712,35.04,77664.72,0.1,0.2654,0.00062,4.96603]
[1776832820838,35.04,77664.36,0.1,0.26516,0.00062,4.96375]
[1776832820988,35.04,77664.36,0.1,0.26516,0.00062,4.96375]
[1776832821924,35.04,77664.52,0.1,0.26525,0.00062,4.96465]
[1776832823515,35.04,77661.52,0.1,0.26339,0.00062,4.9467]
[1776832824518,35.03,77657.07,0.1,0.26065,0.00061,4.91996]
[1776832825523,35.03,77653.98,0.1,0.25876,0.00061,4.90132]
[1776832826678,35.03,77653.89,0.1,0.25871,0.00061,4.90078]
[1776832827095,35.03,77653.89,0.1,0.25871,0.00061,4.90078]
[1776832827137,35.03,77653.89,0.1,0.25871,0.00061,4.90078]
[1776832827537,35.03,77653.9,0.1,0.25871,0.00061,4.90083]
[1776832827836,35.03,77653.9,0.1,0.25871,0.00061,4.90083]
[1776832827906,35.03,77653.9,0.1,0.25871,0.00061,4.90083]
[1776832828473,35.03,77653.9,0.1,0.25871,0.00061,4.90083]
[1776832828574,35.03,77641.63,0.1,0.25127,0.0006,4.82584]
[1776832828681,35.03,77641.63,0.1,0.25127,0.0006,4.82584]
[1776832828747,35.03,77641.63,0.1,0.25127,0.0006,4.82584]
[1776832829551,35.03,77641.63,0.1,0.25127,0.0006,4.82577]
[1776832830538,35.03,77641.63,0.1,0.25127,0.0006,4.82577]
[1776832831565,35.03,77640.26,0.1,0.2499,0.0006,4.79969]
[1776832832383,35.03,77640.26,0.1,0.2499,0.0006,4.79969]
[1776832835759,35.03,77640.36,0.1,0.24996,0.0006,4.80031]
[1776832840199,35.03,77640.18,0.1,0.24985,0.0006,4.7992]
[1776832840255,35.03,77640.18,0.1,0.24985,0.0006,4.7992]
[1776832840409,35.03,77640.85,0.1,0.25025,0.0006,4.80335]
[1776832841152,35.03,77648.05,0.1,0.2546,0.00061,4.84758]
[1776832842121,35.03,77648.05,0.1,0.2546,0.00061,4.84758]
[1776832842221,35.03,77653.81,0.1,0.25811,0.00061,4.8827]
[1776832844867,35.03,77654.97,0.1,0.25883,0.00061,4.88978]
[1776832845592,35.03,77653.75,0.1,0.25808,0.00061,4.88242]
[1776832845838,35.03,77653.75,0.1,0.25808,0.00061,4.88242]
[1776832846011,35.03,77653.75,0.1,0.25808,0.00061,4.88242]
[1776832846114,35.03,77653.75,0.1,0.25808,0.00061,4.88242]
[1776832846122,35.03,77653.75,0.1,0.25808,0.00061,4.88242]
[1776832846330,35.03,77653.75,0.1,0.25808,0.00061,4.88242]
[1776832846404,35.03,77655.16,0.1,0.25895,0.00061,4.89094]
[1776832847224,35.03,77655.16,0.1,0.25895,0.00061,4.89094]
[1776832847538,35.03,77664.26,0.1,0.26454,0.00062,4.94547]
[1776832848036,35.03,77664.26,0.1,0.26454,0.00062,4.94547]
[1776832848046,35.03,77664.26,0.1,0.26454,0.00062,4.94547]
[1776832851583,35.03,77660.53,0.1,0.26223,0.00062,4.92313]
[1776832853248,35.03,77660.53,0.1,0.26223,0.00062,4.92313]
[1776832853252,35.03,77660.53,0.1,0.26223,0.00062,4.92313]
[1776832853351,35.03,77662.02,0.1,0.26315,0.00062,4.93199]
[1776832854543,35.03,77662.02,0.1,0.26315,0.00062,4.93199]
[1776832855090,35.03,77662.02,0.1,0.26315,0.00062,4.93202]
[1776832855191,35.03,77662.45,0.1,0.26342,0.00062,4.93462]
[1776832856341,35.03,77664.35,0.1,0.26459,0.00062,4.94597]
[1776832859134,35.03,77664.79,0.1,0.26487,0.00062,4.94865]
[1776832859196,35.03,77664.79,0.1,0.26487,0.00062,4.94865]
[1776832859215,35.03,77662.99,0.1,0.26376,0.00062,4.93797]
[1776832860017,35.03,77662.99,0.1,0.26376,0.00062,4.93797]
[1776832860063,35.03,77662.99,0.1,0.26376,0.00062,4.93797]
[1776832860165,35.03,77659.75,0.1,0.26177,0.00061,4.91862]
[1776832860771,35.03,77659.75,0.1,0.26177,0.00061,4.91862]
[1776832860804,35.03,77659.75,0.1,0.26177,0.00061,4.91862]
[1776832860862,35.03,77657.24,0.1,0.26023,0.00061,4.90355]
[1776832862925,35.03,77657.24,0.1,0.26022,0.00061,4.90352]
[1776832863027,35.03,77655.94,0.1,0.25943,0.00061,4.89568]
[1776832863893,35.03,77658.47,0.1,0.26098,0.00061,4.91089]
[1776832865505,35.03,77658.47,0.1,0.26098,0.00061,4.91089]
[1776832865696,35.03,77657.98,0.1,0.26068,0.00061,4.90795]
[1776832866412,35.03,77652.82,0.1,0.25751,0.00061,4.87676]
[1776832867513,35.03,77652.82,0.1,0.25751,0.00061,4.87676]
[1776832867614,35.03,77648.75,0.1,0.25504,0.00061,4.85202]
[1776832867728,35.03,77648.75,0.1,0.25504,0.00061,4.85202]
[1776832867759,35.03,77648.75,0.1,0.25504,0.00061,4.85202]
[1776832868135,35.03,77648.75,0.1,0.25504,0.00061,4.85202]
[1776832868182,35.03,77648.75,0.1,0.25504,0.00061,4.85202]
[1776832868236,35.03,77649.13,0.1,0.25527,0.00061,4.85433]
[1776832874318,35.03,77648.55,0.1,0.25492,0.00061,4.85085]
[1776832874420,35.03,77648.55,0.1,0.25492,0.00061,4.85085]
[1776832874497,35.03,77648.55,0.1,0.25492,0.00061,4.85085]
[1776832874622,35.03,77646.9,0.1,0.25393,0.00061,4.84084]
[1776832876013,35.03,77646.9,0.1,0.25393,0.00061,4.84084]
[1776832876106,35.03,77646.9,0.1,0.25393,0.00061,4.84084]
[1776832876115,35.03,77636.58,0.1,0.24773,0.0006,4.77723]
[1776832877591,35.03,77629.17,0.1,0.24332,0.00059,4.7309]
[1776832877854,35.03,77629.17,0.1,0.24332,0.00059,4.7309]
[1776832878333,35.03,77629.17,0.1,0.24332,0.00059,4.7309]
[1776832878394,35.03,77629.17,0.1,0.24332,0.00059,4.7309]
[1776832878495,35.03,77627.01,0.1,0.24204,0.00059,4.71732]
[1776832880035,35.03,77627.01,0.1,0.24205,0.00059,4.71738]
[1776832880163,35.03,77627.01,0.1,0.24205,0.00059,4.71738]
[1776832880231,35.03,77624.66,0.1,0.24066,0.00059,4.70252]
[1776832881129,35.03,77617.92,0.1,0.23671,0.00058,4.65972]
[1776832882414,35.03,77615.9,0.1,0.23553,0.00058,4.64683]
[1776832887616,35.03,77615.56,0.1,0.23534,0.00058,4.64468]
[1776832887924,35.03,77615.56,0.1,0.23534,0.00058,4.64468]
[1776832888026,35.04,77613.18,0.1,0.23396,0.00058,4.6295]
[1776832888902,35.04,77613.18,0.1,0.23396,0.00058,4.6295]
[1776832888925,35.04,77613.18,0.1,0.23396,0.00058,4.6295]
[1776832889254,35.04,77610.35,0.1,0.23233,0.00058,4.61139]
[1776832891341,35.04,77600.41,0.1,0.22605,0.00057,4.52911]
[1776832892878,35.04,77600.41,0.1,0.22606,0.00057,4.52916]
[1776832893415,35.04,77596.06,0.1,0.22359,0.00057,4.50084]
[1776832894238,35.04,77596.06,0.1,0.22359,0.00057,4.50084]
[1776832894340,35.04,77593.72,0.1,0.22228,0.00056,4.48561]
[1776832894882,35.04,77593.72,0.1,0.22228,0.00056,4.48561]
[1776832895493,35.04,77593.72,0.1,0.22228,0.00056,4.48561]
[1776832896983,35.04,77593.61,0.1,0.22225,0.00056,4.4853]
[1776832897050,35.04,77593.61,0.1,0.22225,0.00056,4.4853]
[1776832897188,35.04,77596.24,0.1,0.22374,0.00057,4.50252]
[1776832898009,35.04,77596.24,0.1,0.22374,0.00057,4.50252]
[1776832898047,35.04,77596.24,0.1,0.22374,0.00057,4.50252]
[1776832898423,35.04,77596.24,0.1,0.22374,0.00057,4.50252]
[1776832898473,35.04,77596.24,0.1,0.22374,0.00057,4.50252]
[1776832898524,35.05,77607.04,0.1,0.22992,0.00058,4.57288]
[1776832903710,35.05,77606.22,0.1,0.22947,0.00057,4.56782]
[1776832904592,35.05,77607.81,0.1,0.23039,0.00058,4.57815]
[1776832908714,35.05,77607.94,0.1,0.23048,0.00058,4.5792]
[1776832910281,35.05,77608.16,0.1,0.23061,0.00058,4.58068]
[1776832910384,35.05,77605.09,0.1,0.22885,0.00057,4.56089]
[1776832911199,35.05,77605.09,0.1,0.22885,0.00057,4.56089]
[1776832911235,35.06,77605.73,0.1,0.22923,0.00057,4.56509]
[1776832913366,35.06,77605.73,0.1,0.22923,0.00057,4.56516]
[1776832913466,35.06,77610.62,0.1,0.23206,0.00058,4.59677]
[1776832914520,35.06,77610.62,0.1,0.23206,0.00058,4.59677]
[1776832914566,35.06,77610.62,0.1,0.23206,0.00058,4.59677]
[1776832914625,35.06,77610.62,0.1,0.23206,0.00058,4.59677]
[1776832917458,35.06,77609.46,0.1,0.2314,0.00058,4.58943]
[1776832918834,35.06,77609.56,0.1,0.23146,0.00058,4.59015]
[1776832918881,35.06,77609.56,0.1,0.23146,0.00058,4.59015]
[1776832919539,35.06,77609.56,0.1,0.23146,0.00058,4.59015]
[1776832919611,35.06,77609.56,0.1,0.23146,0.00058,4.59015]
[1776832919641,35.06,77605.53,0.1,0.22915,0.00057,4.56424]
[1776832924390,35.06,77604.71,0.1,0.2287,0.00057,4.55914]
[1776832924561,35.07,77602.66,0.1,0.22753,0.00057,4.54593]
[1776832925341,35.07,77602.66,0.1,0.22753,0.00057,4.54593]
[1776832925443,35.07,77596.57,0.1,0.22407,0.00057,4.50636]
[1776832926297,35.07,77596.57,0.1,0.22407,0.00057,4.50636]
[1776832926339,35.07,77594.94,0.1,0.22315,0.00057,4.49568]
[1776832927337,35.07,77594.94,0.1,0.22315,0.00057,4.49568]
[1776832927347,35.07,77596.27,0.1,0.2239,0.00057,4.50439]
[1776832928690,35.07,77596.27,0.1,0.22391,0.00057,4.50442]
[1776832929532,35.07,77598.04,0.1,0.22491,0.00057,4.516]
[1776832930949,35.07,77598.04,0.1,0.22491,0.00057,4.51603]
[1776832930977,35.07,77598.04,0.1,0.22491,0.00057,4.51603]
[1776832930992,35.07,77598.04,0.1,0.22491,0.00057,4.51603]
[1776832931447,35.07,77598.04,0.1,0.22491,0.00057,4.51603]
[1776832931461,35.07,77598.04,0.1,0.22491,0.00057,4.51603]
[1776832931502,35.07,77598.04,0.1,0.22491,0.00057,4.51603]
[1776832931603,35.07,77597.5,0.1,0.22461,0.00057,4.51253]
[1776832932264,35.07,77597.5,0.1,0.22461,0.00057,4.51253]
[1776832932354,35.07,77597.5,0.1,0.22461,0.00057,4.51253]
[1776832932455,35.07,77593.45,0.1,0.22232,0.00056,4.48606]
[1776832934051,35.07,77593.28,0.1,0.22223,0.00056,4.48497]
[1776832934270,35.07,77593.28,0.1,0.22223,0.00056,4.48497]
[1776832934318,35.07,77593.28,0.1,0.22223,0.00056,4.48497]
[1776832934419,35.07,77590.78,0.1,0.22085,0.00056,4.46896]
[1776832936297,35.07,77590.78,0.1,0.22085,0.00056,4.46896]
[1776832936398,35.07,77586.79,0.1,0.21862,0.00056,4.44279]
[1776832938726,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832938774,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832938776,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832938799,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832938837,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832938861,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832938892,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832939149,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832939227,35.08,77585.16,0.1,0.21774,0.00056,4.43228]
[1776832939332,35.08,77583.09,0.1,0.2166,0.00056,4.41875]
[1776832940343,35.08,77583.09,0.1,0.2166,0.00056,4.41875]
[1776832944360,35.09,77582.65,0.1,0.2164,0.00056,4.41637]
[1776832951413,35.09,77586.28,0.1,0.21787,0.00056,4.42268]
[1776832952504,35.09,77589.52,0.1,0.21968,0.00056,4.44406]
[1776832954539,35.1,77596.14,0.1,0.22345,0.00057,4.48779]
[1776832958542,35.1,77596.15,0.1,0.2235,0.00057,4.48841]
[1776832958565,35.11,77593.96,0.1,0.22227,0.00056,4.4742]
[1776832961483,35.11,77595.98,0.1,0.22341,0.00057,4.48739]
[1776832962641,35.11,77595.98,0.1,0.22341,0.00057,4.48739]
[1776832962695,35.11,77595.98,0.1,0.22341,0.00057,4.48739]
[1776832962866,35.11,77597.76,0.1,0.22442,0.00057,4.499]
[1776832963498,35.1,77597.76,0.1,0.22442,0.00057,4.49897]
[1776832964607,35.11,77608.52,0.1,0.23058,0.00058,4.5688]
[1776832965184,35.11,77608.52,0.1,0.23058,0.00058,4.5688]
[1776832965614,35.11,77611.15,0.1,0.23212,0.00058,4.58587]
[1776832966057,35.11,77611.15,0.1,0.23212,0.00058,4.58587]
[1776832966196,35.11,77611.15,0.1,0.23212,0.00058,4.58587]
[1776832966207,35.11,77611.15,0.1,0.23212,0.00058,4.58587]
[1776832966604,35.11,77611.15,0.1,0.23212,0.00058,4.58587]
[1776832966623,35.11,77613.89,0.1,0.23371,0.00058,4.60345]
[1776832966807,35.11,77613.89,0.1,0.23371,0.00058,4.60345]
[1776832966859,35.11,77613.89,0.1,0.23371,0.00058,4.60345]
[1776832966878,35.11,77613.89,0.1,0.23371,0.00058,4.60345]
[1776832967527,35.11,77613.89,0.1,0.23372,0.00058,4.60357]
[1776832968428,35.11,77613.89,0.1,0.23372,0.00058,4.60357]
[1776832968532,35.11,77615.51,0.1,0.23467,0.00058,4.61402]
[1776832970113,35.11,77614.41,0.1,0.23403,0.00058,4.60704]
[1776832970125,35.11,77614.41,0.1,0.23403,0.00058,4.60704]
[1776832970148,35.11,77614.41,0.1,0.23403,0.00058,4.60704]
[1776832970713,35.11,77614.41,0.1,0.23403,0.00058,4.60704]
[1776832970546,35.11,77614.37,0.1,0.23401,0.00058,4.60679]
[1776832971656,35.11,77614.12,0.1,0.23385,0.00058,4.60501]
[1776832973567,35.11,77611.26,0.1,0.23218,0.00058,4.58654]
[1776832975163,35.11,77611.4,0.1,0.23226,0.00058,4.58741]
[1776832975638,35.11,77614.55,0.1,0.23408,0.00058,4.60758]
[1776832980617,35.11,77611.93,0.1,0.23255,0.00058,4.5907]
[1776832981090,35.11,77611.93,0.1,0.23255,0.00058,4.5907]
[1776832983580,35.11,77614.64,0.1,0.23412,0.00058,4.60803]
[1776832983678,35.1,77611.82,0.1,0.23248,0.00058,4.58993]
[1776832984441,35.1,77611.82,0.1,0.23248,0.00058,4.58993]
[1776832984639,35.1,77611.82,0.1,0.23248,0.00058,4.58993]
[1776832985099,35.1,77611.82,0.1,0.23248,0.00058,4.58993]
[1776832985650,35.1,77605.14,0.1,0.22863,0.00057,4.54687]
[1776832989679,35.11,77602.77,0.1,0.22729,0.00057,4.53173]
[1776832991836,35.11,77604.33,0.1,0.2282,0.00057,4.54196]
[1776832992146,35.11,77604.33,0.1,0.2282,0.00057,4.54196]
[1776832992154,35.11,77604.33,0.1,0.2282,0.00057,4.54196]
[1776832992700,35.11,77604.1,0.1,0.22807,0.00057,4.54053]
[1776832994714,35.11,77601.63,0.1,0.22665,0.00057,4.52439]
[1776832996729,35.11,77603.75,0.1,0.22785,0.00057,4.53807]
[1776832997736,35.11,77606.04,0.1,0.22916,0.00057,4.55284]
[1776832998742,35.11,77609.39,0.1,0.23109,0.00058,4.57439]
[1776832999291,35.11,77609.39,0.1,0.23109,0.00058,4.57439]
[1776832999749,35.1,77612.44,0.1,0.23284,0.00058,4.59391]
[1776833003554,35.1,77608.17,0.1,0.23037,0.00058,4.56637]
[1776833004752,35.1,77608.17,0.1,0.23037,0.00058,4.56637]
[1776833004809,35.1,77608.07,0.1,0.23031,0.00058,4.56574]
[1776833004961,35.1,77608.07,0.1,0.23031,0.00058,4.56574]
[1776833005642,35.1,77608.07,0.1,0.23031,0.00058,4.56574]
[1776833005678,35.1,77601.07,0.1,0.2263,0.00057,4.52047]
[1776833006220,35.1,77601.07,0.1,0.2263,0.00057,4.52047]
[1776833006321,35.1,77593.79,0.1,0.22217,0.00056,4.47305]
[1776833007049,35.1,77593.79,0.1,0.22217,0.00056,4.47305]
[1776833007150,35.1,77591.93,0.1,0.22112,0.00056,4.46083]
[1776833008042,35.1,77591.93,0.1,0.22112,0.00056,4.46083]
[1776833008143,35.1,77591.17,0.1,0.22069,0.00056,4.45586]
[1776833009030,35.1,77591.17,0.1,0.22069,0.00056,4.45586]
[1776833009132,35.11,77589.6,0.1,0.21982,0.00056,4.44558]
[1776833010456,35.11,77589.6,0.1,0.21982,0.00056,4.44558]
[1776833010521,35.11,77589.6,0.1,0.21982,0.00056,4.44558]
[1776833010556,35.11,77589.89,0.1,0.21998,0.00056,4.44753]
[1776833011332,35.11,77589.89,0.1,0.21998,0.00056,4.44753]
[1776833011442,35.11,77590.39,0.1,0.21968,0.00056,4.43276]
[1776833013203,35.11,77590.39,0.1,0.21967,0.00056,4.43267]
[1776833013241,35.11,77590.39,0.1,0.21967,0.00056,4.43267]
[1776833016906,35.11,77589.13,0.1,0.21899,0.00056,4.42463]
[1776833017231,35.11,77589.13,0.1,0.21899,0.00056,4.42463]
[1776833020132,35.11,77589.62,0.1,0.21928,0.00056,4.42806]
[1776833020533,35.11,77589.01,0.1,0.21894,0.00056,4.42411]
[1776833021393,35.11,77589.01,0.1,0.21894,0.00056,4.42411]
[1776833021476,35.11,77588.88,0.1,0.21887,0.00056,4.42333]
[1776833023805,35.11,77588.88,0.1,0.21889,0.00056,4.42347]
[1776833023844,35.11,77588.88,0.1,0.21889,0.00056,4.42347]
[1776833024541,35.11,77588.88,0.1,0.21889,0.00056,4.42347]
[1776833029961,35.12,77591.6,0.1,0.22046,0.00056,4.44182]
[1776833030967,35.12,77594.11,0.1,0.22188,0.00057,4.45832]
[1776833033988,35.12,77591.56,0.1,0.22045,0.00056,4.4417]
[1776833036292,35.12,77593.28,0.1,0.22142,0.00056,4.45303]
[1776833036356,35.12,77593.28,0.1,0.22142,0.00056,4.45303]
[1776833038117,35.12,77592.96,0.1,0.22125,0.00056,4.45101]
[1776833038785,35.12,77592.5,0.1,0.22099,0.00056,4.44803]
[1776833039118,35.12,77592.5,0.1,0.22099,0.00056,4.44803]
[1776833039707,35.13,77575.42,0.1,0.21148,0.00055,4.33525]
[1776833040725,35.13,77575.42,0.1,0.21148,0.00055,4.33525]
[1776833040776,35.13,77568.17,0.1,0.20753,0.00054,4.28702]
[1776833045478,35.14,77567.09,0.1,0.20699,0.00054,4.28035]
[1776833046579,35.14,77568.94,0.1,0.208,0.00054,4.29273]
[1776833046740,35.14,77568.94,0.1,0.208,0.00054,4.29273]
[1776833046798,35.14,77565.88,0.1,0.20635,0.00054,4.27244]
[1776833047568,35.14,77558.84,0.1,0.20256,0.00054,4.22512]
[1776833049601,35.14,77556.27,0.1,0.2012,0.00053,4.20795]
[1776833050975,35.14,77556.27,0.1,0.2012,0.00053,4.20801]
[1776833051108,35.14,77555.59,0.1,0.20084,0.00053,4.20348]
[1776833052130,35.14,77555.59,0.1,0.20084,0.00053,4.20348]
[1776833052159,35.14,77556.17,0.1,0.20116,0.00053,4.20746]
[1776833053192,35.14,77556.17,0.1,0.20116,0.00053,4.20746]
[1776833053267,35.14,77556.0,0.1,0.20107,0.00053,4.20638]
[1776833055657,35.14,77556.0,0.1,0.20108,0.00053,4.20644]
[1776833055759,35.14,77555.61,0.1,0.20088,0.00053,4.20395]
[1776833058351,35.15,77555.46,0.1,0.20081,0.00053,4.20307]
[1776833059613,35.15,77554.28,0.1,0.20018,0.00053,4.1951]
[1776833059715,35.15,77550.0,0.1,0.19792,0.00053,4.16621]
[1776833061475,35.15,77547.01,0.1,0.19636,0.00053,4.14613]
[1776833064102,35.15,77548.38,0.1,0.1971,0.00053,4.15571]
[1776833066213,35.16,77553.14,0.1,0.19965,0.00053,4.18832]
[1776833068952,35.16,77551.92,0.1,0.19902,0.00053,4.18026]
[1776833069195,35.16,77551.92,0.1,0.19902,0.00053,4.18026]
[1776833069218,35.16,77551.92,0.1,0.19902,0.00053,4.18026]
[1776833069258,35.16,77552.3,0.1,0.19923,0.00053,4.18292]
[1776833071735,35.16,77552.37,0.1,0.19927,0.00053,4.1835]
[1776833071595,35.16,77552.2,0.1,0.19858,0.00053,4.16409]
[1776833072258,35.16,77552.2,0.1,0.19859,0.00053,4.16419]
[1776833075512,35.17,77549.54,0.1,0.19721,0.00053,4.14655]
[1776833081021,35.18,77551.03,0.1,0.19805,0.00053,4.15734]
[1776833082040,35.18,77552.26,0.1,0.19871,0.00053,4.16579]
[1776833085919,35.18,77553.28,0.1,0.19929,0.00053,4.17314]
[1776833086078,35.18,77553.28,0.1,0.19929,0.00053,4.17314]
[1776833086811,35.19,77554.06,0.1,0.19972,0.00053,4.17862]
[1776833088085,35.19,77553.09,0.1,0.19922,0.00053,4.17217]
[1776833090117,35.19,77553.63,0.1,0.19951,0.00053,4.17593]
[1776833091130,35.19,77551.73,0.1,0.19852,0.00053,4.16332]
[1776833091834,35.19,77551.54,0.1,0.19843,0.00053,4.16216]
[1776833096869,35.2,77551.72,0.1,0.19857,0.00053,4.16399]
[1776833099816,35.2,77553.78,0.1,0.1997,0.00053,4.17828]
[1776833102803,35.21,77551.24,0.1,0.19838,0.00053,4.16144]
[1776833107463,35.21,77549.36,0.1,0.19742,0.00053,4.14922]
[1776833107490,35.21,77549.36,0.1,0.19742,0.00053,4.14922]
[1776833107561,35.21,77549.36,0.1,0.19742,0.00053,4.14922]
[1776833107607,35.21,77544.5,0.1,0.19486,0.00052,4.11629]
[1776833108342,35.21,77544.5,0.1,0.19486,0.00052,4.11629]
[1776833108537,35.22,77540.54,0.1,0.19281,0.00052,4.08954]
[1776833109270,35.22,77540.54,0.1,0.19281,0.00052,4.08954]
[1776833109607,35.22,77535.22,0.1,0.19006,0.00052,4.05351]
[1776833111531,35.22,77532.74,0.1,0.18882,0.00051,4.03707]
[1776833113245,35.23,77530.89,0.1,0.18789,0.00051,4.02472]
[1776833114846,35.23,77530.34,0.1,0.18762,0.00051,4.02109]
[1776833114879,35.23,77523.85,0.1,0.18434,0.00051,3.97702]
[1776833115560,35.23,77521.98,0.1,0.18342,0.0005,3.96457]
[1776833116087,35.23,77521.98,0.1,0.18342,0.0005,3.96457]
[1776833116129,35.23,77521.98,0.1,0.18342,0.0005,3.96457]
[1776833116566,35.24,77521.39,0.1,0.18314,0.0005,3.96076]
[1776833116911,35.24,77521.39,0.1,0.18314,0.0005,3.96076]
[1776833116985,35.24,77521.39,0.1,0.18314,0.0005,3.96076]
[1776833117534,35.24,77521.39,0.1,0.18314,0.0005,3.96076]
[1776833117557,35.24,77521.39,0.1,0.18314,0.0005,3.96076]
[1776833117784,35.24,77521.83,0.1,0.18337,0.0005,3.96388]
[1776833119778,35.24,77518.66,0.1,0.18179,0.0005,3.94227]
[1776833122527,35.24,77518.78,0.1,0.18185,0.0005,3.94316]
[1776833127642,35.26,77518.95,0.1,0.18205,0.0005,3.94587]
[1776833129221,35.26,77518.36,0.1,0.18176,0.0005,3.94189]
[1776833129658,35.26,77518.36,0.1,0.18176,0.0005,3.94196]
[1776833131081,35.26,77517.72,0.1,0.18145,0.0005,3.93765]
[1776833131671,35.26,77516.59,0.1,0.18027,0.0005,3.91144]
[1776833136706,35.27,77517.03,0.1,0.18052,0.0005,3.91496]
[1776833137180,35.27,77517.03,0.1,0.18052,0.0005,3.91496]
[1776833137805,35.27,77517.37,0.1,0.18071,0.0005,3.9175]
[1776833142784,35.27,77518.19,0.1,0.18115,0.0005,3.92354]
[1776833142819,35.27,77518.15,0.1,0.18114,0.0005,3.92337]
[1776833143106,35.27,77518.15,0.1,0.18114,0.0005,3.92337]
[1776833143843,35.27,77518.15,0.1,0.18114,0.0005,3.92337]
[1776833143755,35.27,77518.15,0.1,0.18114,0.0005,3.92337]
[1776833144762,35.27,77518.35,0.1,0.18125,0.0005,3.92484]
[1776833149797,35.28,77518.94,0.1,0.18158,0.0005,3.92938]
[1776833150094,35.28,77518.94,0.1,0.18158,0.0005,3.92938]
[1776833150149,35.28,77518.94,0.1,0.18158,0.0005,3.92938]
[1776833150343,35.28,77518.94,0.1,0.18158,0.0005,3.92938]
[1776833150538,35.28,77518.94,0.1,0.18158,0.0005,3.92938]
[1776833150907,35.28,77518.94,0.1,0.18158,0.0005,3.92938]
[1776833150809,35.28,77519.6,0.1,0.18192,0.0005,3.934]
[1776833151814,35.28,77529.61,0.1,0.187,0.00051,4.00253]
[1776833152820,35.28,77537.7,0.1,0.19117,0.00052,4.05772]
[1776833153825,35.28,77544.45,0.1,0.19469,0.00052,4.10352]
[1776833157418,35.28,77545.04,0.1,0.19497,0.00052,4.10714]
[1776833158173,35.28,77546.01,0.1,0.19547,0.00053,4.11359]
[1776833161555,35.27,77545.39,0.1,0.19512,0.00052,4.10903]
[1776833161882,35.27,77542.5,0.1,0.1936,0.00052,4.08933]
[1776833165909,35.27,77540.18,0.1,0.19236,0.00052,4.07321]
[1776833166916,35.27,77542.7,0.1,0.19366,0.00052,4.09023]
[1776833172243,35.26,77543.55,0.1,0.19408,0.00052,4.0956]
[1776833172345,35.26,77543.55,0.1,0.19407,0.00052,4.09549]
[1776833173310,35.26,77543.55,0.1,0.19407,0.00052,4.09549]
[1776833173412,35.26,77543.42,0.1,0.19399,0.00052,4.0945]
[1776833177246,35.25,77540.03,0.1,0.19219,0.00052,4.07108]
[1776833180007,35.25,77537.81,0.1,0.19102,0.00052,4.05575]
[1776833182022,35.25,77540.45,0.1,0.19238,0.00052,4.07358]
[1776833185246,35.25,77544.02,0.1,0.19423,0.00052,4.09758]
[1776833186188,35.25,77547.4,0.1,0.196,0.00053,4.12038]
[1776833187305,35.25,77551.85,0.1,0.19834,0.00053,4.15036]
[1776833188673,35.24,77553.92,0.1,0.19943,0.00053,4.1642]
[1776833189344,35.24,77548.44,0.1,0.19651,0.00053,4.12701]
[1776833191086,35.24,77540.31,0.1,0.19161,0.00052,4.05301]
[1776833193354,35.24,77541.69,0.1,0.19232,0.00052,4.06232]
[1776833193456,35.24,77541.21,0.1,0.19207,0.00052,4.05898]
[1776833194000,35.24,77541.21,0.1,0.19207,0.00052,4.05898]
[1776833195114,35.24,77538.22,0.1,0.1905,0.00052,4.0385]
[1776833198143,35.23,77537.16,0.1,0.18994,0.00052,4.03121]
[1776833198222,35.23,77538.8,0.1,0.19079,0.00052,4.04234]
[1776833200057,35.23,77538.8,0.1,0.19079,0.00052,4.04231]
[1776833200149,35.23,77537.29,0.1,0.19,0.00052,4.03198]
[1776833201666,35.23,77541.53,0.1,0.19221,0.00052,4.06081]
[1776833204056,35.23,77542.22,0.1,0.19256,0.00052,4.06539]
[1776833204176,35.23,77541.97,0.1,0.19242,0.00052,4.06362]
[1776833205741,35.23,77541.97,0.1,0.19242,0.00052,4.06362]
[1776833205818,35.23,77541.98,0.1,0.19242,0.00052,4.06362]
[1776833211229,35.22,77542.93,0.1,0.19289,0.00052,4.06966]
[1776833213874,35.22,77542.88,0.1,0.19285,0.00052,4.06925]
[1776833215969,35.22,77553.35,0.1,0.19835,0.00053,4.13987]
[1776833221650,35.21,77554.71,0.1,0.19902,0.00053,4.14837]
[1776833221713,35.21,77549.93,0.1,0.19647,0.00053,4.11587]
[1776833225327,35.2,77552.58,0.1,0.19783,0.00053,4.13323]
[1776833230364,35.2,77552.13,0.1,0.19758,0.00053,4.1301]
[1776833231289,35.2,77552.13,0.1,0.19758,0.00053,4.1301]
[1776833231386,35.2,77552.13,0.1,0.19758,0.00053,4.1301]
[1776833231735,35.2,77552.13,0.1,0.19758,0.00053,4.1301]
[1776833231836,35.2,77557.51,0.1,0.20045,0.00054,4.16643]
[1776833233385,35.2,77563.5,0.1,0.20367,0.00054,4.20666]
[1776833234224,35.2,77563.5,0.1,0.20367,0.00054,4.20666]
[1776833234392,35.2,77567.01,0.1,0.20557,0.00054,4.2301]
[1776833239427,35.19,77564.48,0.1,0.20414,0.00054,4.21249]
[1776833241498,35.19,77566.2,0.1,0.20506,0.00054,4.22391]
[1776833241590,35.19,77566.2,0.1,0.20506,0.00054,4.22391]
[1776833241600,35.19,77566.2,0.1,0.20506,0.00054,4.22391]
[1776833241775,35.19,77566.2,0.1,0.20506,0.00054,4.22391]
[1776833243455,35.19,77573.32,0.1,0.20892,0.00055,4.27115]
[1776833245942,35.18,77574.24,0.1,0.20941,0.00055,4.27711]
[1776833251364,35.17,77577.23,0.1,0.21097,0.00055,4.29591]
[1776833252519,35.16,77577.67,0.1,0.21057,0.00055,4.28002]
[1776833253461,35.16,77577.67,0.1,0.21057,0.00055,4.28002]
[1776833253540,35.16,77576.48,0.1,0.20989,0.00055,4.2719]
[1776833257576,35.16,77576.44,0.1,0.20983,0.00055,4.27107]
[1776833257580,35.15,77576.57,0.1,0.20988,0.00055,4.27176]
[1776833259606,35.15,77578.7,0.1,0.21103,0.00055,4.28558]
[1776833261638,35.15,77578.87,0.1,0.21111,0.00055,4.28652]
[1776833261687,35.14,77580.38,0.1,0.21193,0.00056,4.29637]
[1776833267628,35.13,77577.45,0.1,0.2102,0.00055,4.27565]
[1776833268735,35.13,77569.42,0.1,0.20577,0.00055,4.22173]
[1776833269745,35.12,77572.37,0.1,0.20737,0.00055,4.24135]
[1776833275681,35.11,77567.59,0.1,0.20469,0.00055,4.20839]
[1776833276379,35.11,77567.59,0.1,0.20469,0.00055,4.20839]
[1776833281723,35.1,77566.83,0.1,0.20418,0.00054,4.20212]
[1776833282147,35.1,77566.83,0.1,0.20418,0.00054,4.20212]
[1776833287764,35.09,77567.65,0.1,0.20455,0.00055,4.20676]
[1776833290146,35.09,77567.98,0.1,0.20471,0.00055,4.20877]
[1776833290174,35.09,77567.98,0.1,0.20471,0.00055,4.20877]
[1776833290784,35.08,77568.1,0.1,0.20477,0.00055,4.20947]
[1776833291573,35.08,77568.1,0.1,0.20477,0.00055,4.20947]
[1776833291793,35.08,77569.01,0.1,0.20526,0.00055,4.21549]
[1776833293805,35.08,77571.24,0.1,0.20644,0.00055,4.22998]
[1776833296827,35.07,77568.64,0.1,0.20495,0.00055,4.21171]
[1776833298353,35.06,77566.86,0.1,0.20396,0.00054,4.19948]
[1776833298627,35.06,77566.86,0.1,0.20396,0.00054,4.19948]
[1776833298841,35.06,77565.69,0.1,0.20332,0.00054,4.19151]
[1776833303876,35.06,77566.14,0.1,0.20353,0.00054,4.19415]
[1776833308913,35.05,77566.12,0.1,0.20349,0.00054,4.19362]
[1776833311935,35.05,77565.8,0.1,0.20268,0.00054,4.1727]
[1776833316831,35.05,77566.02,0.1,0.20277,0.00054,4.17384]
[1776833316896,35.05,77566.03,0.1,0.20277,0.00054,4.17391]
[1776833319484,35.05,77566.03,0.1,0.20276,0.00054,4.17378]
[1776833320032,35.05,77566.03,0.1,0.20276,0.00054,4.17378]
[1776833320891,35.04,77566.02,0.1,0.20275,0.00054,4.17364]
[1776833320916,35.04,77566.02,0.1,0.20275,0.00054,4.17364]
[1776833320998,35.04,77563.43,0.1,0.20134,0.00054,4.15607]
[1776833321636,35.04,77560.75,0.1,0.19988,0.00054,4.13785]
[1776833322895,35.04,77560.75,0.1,0.19988,0.00054,4.13785]
[1776833326945,35.04,77560.61,0.1,0.1998,0.00054,4.13677]
[1776833327046,35.04,77563.18,0.1,0.20118,0.00054,4.15416]
[1776833327618,35.04,77563.18,0.1,0.20118,0.00054,4.15416]
[1776833328048,35.04,77563.18,0.1,0.20118,0.00054,4.15414]
[1776833328391,35.04,77563.18,0.1,0.20118,0.00054,4.15414]
[1776833329055,35.04,77564.42,0.1,0.20185,0.00054,4.16249]
[1776833330062,35.04,77569.25,0.1,0.20448,0.00055,4.19506]
[1776833335063,35.04,77569.16,0.1,0.20441,0.00055,4.19411]
[1776833335067,35.04,77569.16,0.1,0.20441,0.00055,4.19411]
[1776833336075,35.03,77568.66,0.1,0.20412,0.00055,4.19058]
[1776833339096,35.03,77569.31,0.1,0.20447,0.00055,4.19489]
[1776833339309,35.03,77569.31,0.1,0.20446,0.00055,4.19481]
[1776833339767,35.03,77568.66,0.1,0.2041,0.00055,4.19035]
[1776833340498,35.03,77568.66,0.1,0.2041,0.00055,4.19035]
[1776833340599,35.03,77568.47,0.1,0.20399,0.00055,4.18899]
[1776833341254,35.03,77568.47,0.1,0.20399,0.00055,4.18899]
[1776833341581,35.03,77568.47,0.1,0.20399,0.00055,4.18899]
[1776833341666,35.03,77568.98,0.1,0.20426,0.00055,4.19235]
[1776833342873,35.03,77576.18,0.1,0.20822,0.00055,4.2407]
[1776833345166,35.02,77572.88,0.1,0.20637,0.00055,4.21819]
[1776833346954,35.02,77572.88,0.1,0.20637,0.00055,4.21819]
[1776833347004,35.02,77572.88,0.1,0.20637,0.00055,4.21819]
[1776833347049,35.02,77570.01,0.1,0.20477,0.00055,4.19865]
[1776833347374,35.02,77570.01,0.1,0.20477,0.00055,4.19865]
[1776833347475,35.02,77564.59,0.1,0.20182,0.00054,4.16204]
[1776833349964,35.02,77564.59,0.1,0.20181,0.00054,4.16195]
[1776833350106,35.02,77557.91,0.1,0.19819,0.00054,4.1166]
[1776833353389,35.02,77547.76,0.1,0.19278,0.00053,4.04744]
[1776833357044,35.02,77547.81,0.1,0.19283,0.00053,4.04805]
[1776833358697,35.02,77548.18,0.1,0.19303,0.00053,4.05067]
[1776833363477,35.03,77552.12,0.1,0.19517,0.00053,4.07812]
[1776833365307,35.03,77555.11,0.1,0.19678,0.00054,4.09863]
[1776833370342,35.03,77556.56,0.1,0.19757,0.00054,4.10865]
[1776833371361,35.03,77556.09,0.1,0.19669,0.00054,4.08686]
[1776833376384,35.04,77555.84,0.1,0.19657,0.00054,4.08536]
[1776833380069,35.04,77552.91,0.1,0.19502,0.00053,4.06558]
[1776833381445,35.04,77545.82,0.1,0.19126,0.00053,4.01722]
[1776833383432,35.04,77541.68,0.1,0.1891,0.00052,3.98906]
[1776833388089,35.05,77541.83,0.1,0.18922,0.00052,3.99056]
[1776833388467,35.05,77539.25,0.1,0.18789,0.00052,3.97321]
[1776833389510,35.05,77539.25,0.1,0.18789,0.00052,3.97321]
[1776833390140,35.05,77538.78,0.1,0.18768,0.00052,3.97035]
[1776833392019,35.06,77529.21,0.1,0.18274,0.00051,3.90474]
[1776833392706,35.06,77529.21,0.1,0.18274,0.00051,3.90474]
[1776833392855,35.06,77529.21,0.1,0.18274,0.00051,3.90474]
[1776833393754,35.06,77527.52,0.1,0.18189,0.00051,3.89323]
[1776833394127,35.06,77523.59,0.1,0.17988,0.00051,3.86607]
[1776833394520,35.06,77519.84,0.1,0.17799,0.0005,3.84017]
[1776833396887,35.06,77518.32,0.1,0.17722,0.0005,3.82965]
[1776833397001,35.06,77518.32,0.1,0.17722,0.0005,3.82965]
[1776833397733,35.06,77518.4,0.1,0.17726,0.0005,3.83022]
[1776833397772,35.06,77518.4,0.1,0.17726,0.0005,3.83022]
[1776833397872,35.06,77518.36,0.1,0.17724,0.0005,3.82995]
[1776833398998,35.06,77518.36,0.1,0.17724,0.0005,3.82995]
[1776833399011,35.06,77518.56,0.1,0.17734,0.0005,3.83135]
[1776833403987,35.05,77517.67,0.1,0.17687,0.0005,3.8248]
[1776833404088,35.05,77512.67,0.1,0.17435,0.0005,3.78992]
[1776833404619,35.05,77512.67,0.1,0.17435,0.0005,3.78992]
[1776833405020,35.05,77508.79,0.1,0.17242,0.00049,3.76304]
[1776833405989,35.05,77516.99,0.1,0.17649,0.0005,3.81967]
[1776833407087,35.05,77521.67,0.1,0.17885,0.00051,3.85202]
[1776833410135,35.04,77516.54,0.1,0.17624,0.0005,3.8161]
[1776833413657,35.04,77513.57,0.1,0.1747,0.0005,3.79486]
[1776833415671,35.03,77511.14,0.1,0.17345,0.0005,3.77742]
[1776833421540,35.02,77510.18,0.1,0.17287,0.0005,3.76936]
[1776833421718,35.01,77510.18,0.1,0.17285,0.0005,3.76908]
[1776833422493,35.01,77510.18,0.1,0.17285,0.0005,3.76908]
[1776833422720,35.01,77509.08,0.1,0.17229,0.00049,3.76119]
[1776833425041,35.01,77511.14,0.1,0.17329,0.0005,3.77524]
[1776833425142,35.0,77513.07,0.1,0.17421,0.0005,3.78809]
[1776833430775,34.99,77513.03,0.1,0.1741,0.0005,3.78649]
[1776833431785,34.99,77512.81,0.1,0.17334,0.0005,3.76607]
[1776833435043,34.99,77513.61,0.1,0.17373,0.0005,3.77152]
[1776833435060,34.99,77514.03,0.1,0.17394,0.0005,3.77438]
[1776833440243,34.98,77514.6,0.1,0.1742,0.0005,3.77809]
[1776833445881,34.98,77514.71,0.1,0.17424,0.0005,3.77856]
[1776833450917,34.98,77517.06,0.1,0.1754,0.0005,3.79463]
[1776833452931,34.98,77519.2,0.1,0.17647,0.0005,3.80934]
[1776833457967,34.97,77518.76,0.1,0.17622,0.0005,3.8059]
[1776833459113,34.97,77518.76,0.1,0.17622,0.0005,3.8059]
[1776833459215,34.97,77518.67,0.1,0.17616,0.0005,3.80513]
[1776833461769,34.97,77519.73,0.1,0.17669,0.0005,3.81241]
[1776833461998,34.97,77519.04,0.1,0.17634,0.0005,3.80754]
[1776833467031,34.97,77518.23,0.1,0.1759,0.0005,3.8016]
[1776833472068,34.96,77518.46,0.1,0.176,0.0005,3.80289]
[1776833477104,34.96,77519.8,0.1,0.17665,0.0005,3.81188]
[1776833479519,34.96,77520.52,0.1,0.177,0.00051,3.81675]
[1776833480124,34.96,77520.62,0.1,0.17705,0.00051,3.81737]
[1776833485008,34.96,77519.79,0.1,0.17666,0.0005,3.81195]
[1776833485213,34.96,77517.11,0.1,0.1753,0.0005,3.7933]
[1776833486000,34.96,77517.11,0.1,0.1753,0.0005,3.7933]
[1776833486120,34.96,77517.11,0.1,0.1753,0.0005,3.7933]
[1776833486169,34.96,77510.22,0.1,0.17186,0.0005,3.74539]
[1776833487816,34.96,77510.22,0.1,0.17184,0.0005,3.74515]
[1776833488180,34.96,77507.8,0.1,0.17063,0.00049,3.72815]
[1776833488312,34.96,77507.8,0.1,0.17063,0.00049,3.72815]
[1776833491201,34.95,77507.98,0.1,0.17004,0.00049,3.71003]
[1776833493454,34.95,77508.39,0.1,0.17022,0.00049,3.71258]
[1776833494223,34.95,77508.39,0.1,0.17021,0.00049,3.71245]
[1776833497243,34.94,77511.07,0.1,0.17151,0.0005,3.73065]
[1776833502278,34.93,77510.09,0.1,0.17096,0.0005,3.72302]
[1776833507313,34.93,77512.02,0.1,0.17187,0.0005,3.73565]
[1776833512347,34.92,77510.01,0.1,0.17081,0.0005,3.72083]
[1776833517367,34.91,77509.82,0.1,0.17067,0.0005,3.71888]
[1776833517424,34.91,77509.82,0.1,0.17067,0.0005,3.71888]
[1776833517504,34.91,77499.75,0.1,0.16571,0.00049,3.64855]
[1776833518770,34.91,77499.75,0.1,0.16571,0.00049,3.64855]
[1776833518822,34.91,77499.75,0.1,0.16571,0.00049,3.64855]
[1776833518923,34.91,77498.16,0.1,0.16493,0.00049,3.63731]
[1776833521175,34.91,77498.16,0.1,0.16492,0.00049,3.63721]
[1776833521229,34.91,77498.16,0.1,0.16492,0.00049,3.63721]
[1776833522064,34.9,77497.24,0.1,0.16446,0.00048,3.63064]
[1776833522100,34.9,77497.24,0.1,0.16446,0.00048,3.63064]
[1776833523426,34.9,77500.12,0.1,0.16585,0.00049,3.65057]
[1776833529742,34.9,77500.29,0.1,0.1659,0.00049,3.65125]
[1776833531137,34.9,77503.53,0.1,0.16747,0.00049,3.67364]
[1776833531951,34.9,77503.53,0.1,0.16747,0.00049,3.67364]
[1776833533105,34.89,77509.11,0.1,0.1702,0.0005,3.71231]
[1776833534801,34.89,77509.11,0.1,0.17019,0.0005,3.71218]
[1776833534895,34.89,77509.11,0.1,0.17019,0.0005,3.71218]
[1776833534945,34.89,77509.11,0.1,0.17019,0.0005,3.71218]
[1776833535147,34.89,77509.11,0.1,0.17019,0.0005,3.71218]
[1776833535224,34.89,77517.87,0.1,0.17455,0.0005,3.77299]
[1776833535560,34.89,77517.87,0.1,0.17455,0.0005,3.77299]
[1776833535779,34.89,77517.87,0.1,0.17455,0.0005,3.77299]
[1776833536126,34.89,77517.87,0.1,0.17455,0.0005,3.77299]
[1776833536260,34.89,77517.87,0.1,0.17455,0.0005,3.77299]
[1776833536131,34.89,77484.36,0.1,0.15821,0.00047,3.53932]
[1776833537258,34.89,77484.36,0.1,0.15821,0.00047,3.53932]
[1776833537265,34.89,77484.36,0.1,0.15821,0.00047,3.53932]
[1776833537314,34.89,77484.36,0.1,0.15821,0.00047,3.53932]
[1776833537956,34.88,77460.4,0.1,0.1471,0.00045,3.37141]
[1776833538352,34.88,77460.4,0.1,0.1471,0.00045,3.37141]
[1776833538395,34.88,77460.4,0.1,0.1471,0.00045,3.37141]
[1776833538530,34.88,77460.4,0.1,0.1471,0.00045,3.37141]
[1776833539548,34.88,77460.4,0.1,0.1471,0.00045,3.37141]
[1776833539993,34.88,77460.4,0.1,0.1471,0.00045,3.37141]
[1776833540022,34.88,77460.4,0.1,0.1471,0.00045,3.37141]
[1776833540094,34.88,77457.21,0.1,0.14567,0.00045,3.34918]
[1776833543567,34.88,77459.71,0.1,0.14675,0.00045,3.36595]
[1776833544571,34.88,77463.46,0.1,0.14846,0.00045,3.39234]
[1776833546969,34.88,77464.47,0.1,0.14894,0.00045,3.39983]
[1776833547039,34.88,77464.47,0.1,0.14894,0.00045,3.39983]
[1776833547140,34.89,77462.95,0.1,0.14827,0.00045,3.38945]
[1776833548600,34.89,77465.59,0.1,0.14948,0.00046,3.40807]
[1776833549714,34.89,77471.78,0.1,0.15233,0.00046,3.45143]
[1776833551282,34.89,77472.19,0.1,0.15189,0.00046,3.43563]
[1776833551652,34.89,77472.19,0.1,0.15189,0.00046,3.43563]
[1776833551719,34.89,77471.31,0.1,0.15148,0.00046,3.42949]
[1776833552834,34.89,77471.31,0.1,0.15148,0.00046,3.42949]
[1776833553536,34.89,77470.33,0.1,0.15104,0.00046,3.42275]
[1776833555121,34.89,77469.72,0.1,0.15076,0.00046,3.4185]
[1776833555222,34.89,77470.93,0.1,0.15131,0.00046,3.42687]
[1776833557732,34.89,77470.45,0.1,0.15109,0.00046,3.42349]
[1776833557743,34.89,77470.29,0.1,0.15101,0.00046,3.4223]
[1776833560098,34.89,77470.29,0.1,0.15101,0.00046,3.4223]
[1776833560133,34.89,77469.78,0.1,0.15077,0.00046,3.41868]
[1776833562858,34.89,77469.92,0.1,0.15083,0.00046,3.41963]
[1776833562890,34.89,77465.36,0.1,0.14875,0.00045,3.38782]
[1776833564980,34.89,77465.25,0.1,0.1487,0.00045,3.38706]
[1776833565048,34.89,77465.25,0.1,0.1487,0.00045,3.38706]
[1776833565114,34.89,77465.25,0.1,0.1487,0.00045,3.38706]
[1776833565502,34.89,77459.66,0.1,0.14618,0.00045,3.34821]
[1776833565602,34.89,77459.66,0.1,0.14618,0.00045,3.34821]
[1776833565855,34.89,77459.66,0.1,0.14618,0.00045,3.34821]
[1776833566014,34.89,77459.66,0.1,0.14618,0.00045,3.34821]
[1776833566153,34.89,77459.66,0.1,0.14618,0.00045,3.34821]
[1776833566156,34.89,77459.66,0.1,0.14618,0.00045,3.34821]
[1776833566347,34.89,77459.66,0.1,0.14618,0.00045,3.34821]
[1776833566175,34.89,77510.53,0.1,0.17024,0.0005,3.70302]
[1776833566405,34.89,77510.53,0.1,0.17024,0.0005,3.70302]
[1776833566547,34.89,77510.53,0.1,0.17024,0.0005,3.70302]
[1776833567210,34.89,77510.53,0.1,0.17024,0.0005,3.70302]
[1776833567345,34.89,77510.53,0.1,0.17024,0.0005,3.70302]
[1776833567356,34.9,77540.0,0.1,0.1853,0.00052,3.90798]
[1776833567996,34.9,77540.0,0.1,0.1853,0.00052,3.90798]
[1776833568073,34.9,77540.0,0.1,0.1853,0.00052,3.90798]
[1776833568189,34.9,77540.0,0.1,0.1853,0.00052,3.90798]
[1776833568262,34.9,77540.0,0.1,0.1853,0.00052,3.90798]
[1776833568228,34.9,77546.22,0.1,0.18858,0.00053,3.95097]
[1776833569114,34.9,77546.22,0.1,0.18858,0.00053,3.95097]
[1776833569159,34.9,77546.22,0.1,0.18858,0.00053,3.95097]
[1776833569215,34.9,77535.83,0.1,0.18312,0.00052,3.87913]
[1776833570084,34.9,77535.83,0.1,0.18312,0.00052,3.87913]
[1776833570143,34.9,77535.83,0.1,0.18312,0.00052,3.87913]
[1776833570175,34.9,77535.83,0.1,0.18312,0.00052,3.87913]
[1776833570306,34.89,77531.36,0.1,0.1808,0.00052,3.84813]
[1776833570385,34.89,77531.36,0.1,0.1808,0.00052,3.84813]
[1776833571298,34.9,77523.98,0.1,0.17703,0.00051,3.79702]
[1776833571454,34.9,77523.98,0.1,0.17703,0.00051,3.79702]
[1776833571767,34.9,77523.98,0.1,0.17703,0.00051,3.79702]
[1776833573068,34.9,77523.98,0.1,0.17703,0.00051,3.79702]
[1776833573169,34.89,77519.6,0.1,0.17479,0.0005,3.76629]
[1776833576323,34.89,77517.98,0.1,0.17396,0.0005,3.75489]
[1776833576811,34.89,77518.22,0.1,0.17407,0.0005,3.75634]
[1776833581206,34.88,77518.61,0.1,0.17421,0.0005,3.75827]
[1776833581221,34.88,77518.61,0.1,0.17421,0.0005,3.75827]
[1776833581251,34.88,77518.06,0.1,0.17391,0.0005,3.75417]
[1776833581449,34.88,77518.06,0.1,0.17391,0.0005,3.75417]
[1776833581838,34.88,77518.06,0.1,0.17391,0.0005,3.75417]
[1776833582846,34.87,77522.63,0.1,0.1762,0.00051,3.78569]
[1776833583851,34.87,77520.37,0.1,0.17503,0.00051,3.76967]
[1776833584858,34.87,77527.53,0.1,0.17867,0.00051,3.81937]
[1776833585865,34.87,77523.64,0.1,0.17666,0.00051,3.79203]
[1776833586626,34.87,77523.64,0.1,0.17666,0.00051,3.79203]
[1776833586872,34.86,77522.69,0.1,0.17616,0.00051,3.78515]
[1776833587879,34.86,77514.66,0.1,0.17209,0.0005,3.72898]
[1776833588886,34.86,77512.58,0.1,0.17104,0.0005,3.71425]
[1776833591682,34.85,77513.92,0.1,0.17166,0.0005,3.72294]
[1776833592994,34.85,77513.47,0.1,0.17142,0.0005,3.71958]
[1776833595277,34.85,77511.9,0.1,0.17061,0.0005,3.7082]
[1776833595346,34.85,77511.9,0.1,0.17061,0.0005,3.7082]
[1776833598155,34.84,77509.16,0.1,0.16919,0.0005,3.68827]
[1776833602186,34.83,77507.69,0.1,0.16842,0.00049,3.67748]
[1776833602287,34.83,77506.8,0.1,0.16797,0.00049,3.67109]
[1776833608020,34.82,77505.01,0.1,0.16703,0.00049,3.65769]
[1776833611042,34.82,77503.88,0.1,0.16579,0.00049,3.6304]
[1776833614404,34.82,77503.87,0.1,0.16577,0.00049,3.6301]
[1776833614063,34.81,77501.23,0.1,0.16447,0.00049,3.61156]
[1776833614585,34.81,77501.23,0.1,0.16447,0.00049,3.61156]
[1776833615025,34.81,77501.23,0.1,0.16447,0.00049,3.61156]
[1776833615081,34.81,77497.33,0.1,0.16257,0.00048,3.5842]
[1776833616343,34.81,77497.33,0.1,0.16257,0.00048,3.5842]
[1776833616201,34.81,77493.26,0.1,0.1606,0.00048,3.55567]
[1776833619121,34.81,77489.87,0.1,0.15898,0.00048,3.53192]
[1776833619624,34.81,77489.87,0.1,0.15898,0.00048,3.53192]
[1776833620106,34.81,77489.87,0.1,0.15898,0.00048,3.53194]
[1776833621111,34.81,77486.94,0.1,0.15759,0.00047,3.51149]
[1776833624151,34.81,77484.77,0.1,0.15657,0.00047,3.49649]
[1776833625173,34.81,77484.77,0.1,0.15657,0.00047,3.49649]
[1776833625237,34.82,77480.14,0.1,0.1544,0.00047,3.46417]
[1776833626356,34.82,77480.14,0.1,0.1544,0.00047,3.46417]
[1776833626211,34.82,77477.96,0.1,0.15338,0.00047,3.44904]
[1776833627154,34.82,77477.96,0.1,0.15339,0.00047,3.44916]
[1776833628058,34.82,77477.96,0.1,0.15339,0.00047,3.44916]
[1776833628305,34.82,77477.96,0.1,0.15339,0.00047,3.44916]
[1776833636217,34.83,77483.54,0.1,0.15609,0.00047,3.48936]
[1776833639239,34.83,77492.4,0.1,0.16031,0.00048,3.55144]
[1776833639636,34.83,77492.4,0.1,0.16031,0.00048,3.55144]
[1776833642476,34.83,77495.05,0.1,0.16158,0.00048,3.56993]
[1776833643191,34.83,77495.05,0.1,0.16158,0.00048,3.56993]
[1776833644293,34.83,77488.52,0.1,0.15845,0.00048,3.52422]
[1776833645539,34.83,77488.52,0.1,0.15845,0.00048,3.5242]
[1776833646342,34.83,77488.52,0.1,0.15845,0.00048,3.5242]
[1776833646346,34.83,77483.92,0.1,0.15627,0.00047,3.49208]
[1776833652331,34.83,77481.88,0.1,0.15535,0.00047,3.47833]
[1776833654008,34.84,77483.17,0.1,0.15596,0.00047,3.48744]
[1776833654345,34.84,77483.21,0.1,0.15598,0.00047,3.48781]
[1776833655014,34.84,77483.21,0.1,0.15598,0.00047,3.48781]
[1776833655352,34.84,77484.28,0.1,0.1565,0.00047,3.49537]
[1776833660375,34.84,77484.28,0.1,0.15652,0.00047,3.49569]
[1776833660388,34.84,77483.77,0.1,0.15628,0.00047,3.4922]
[1776833661024,34.84,77483.77,0.1,0.15628,0.00047,3.4922]
[1776833661394,34.84,77481.42,0.1,0.15518,0.00047,3.47585]
[1776833661717,34.84,77481.42,0.1,0.15518,0.00047,3.47585]
[1776833662401,34.84,77475.38,0.1,0.15237,0.00046,3.43376]
[1776833663408,34.84,77472.49,0.1,0.15104,0.00046,3.41373]
[1776833663988,34.84,77472.49,0.1,0.15104,0.00046,3.41373]
[1776833664746,34.85,77473.8,0.1,0.15166,0.00046,3.42306]
[1776833667437,34.85,77470.94,0.1,0.15035,0.00046,3.4032]
[1776833671464,34.85,77469.85,0.1,0.14919,0.00046,3.3765]
[1776833671576,34.85,77469.85,0.1,0.14919,0.00046,3.3765]
[1776833673478,34.85,77476.64,0.1,0.15232,0.00047,3.42389]
[1776833674172,34.85,77476.64,0.1,0.15232,0.00047,3.42389]
[1776833679520,34.84,77477.55,0.1,0.15273,0.00047,3.43006]
[1776833685075,34.84,77477.11,0.1,0.15252,0.00047,3.42688]
[1776833685176,34.84,77476.82,0.1,0.15238,0.00047,3.42481]
[1776833689590,34.84,77474.07,0.1,0.1511,0.00046,3.40552]
[1776833690853,34.84,77474.07,0.1,0.1511,0.00046,3.40552]
[1776833690994,34.84,77474.07,0.1,0.1511,0.00046,3.40552]
[1776833691003,34.84,77472.66,0.1,0.15045,0.00046,3.39569]
[1776833691658,34.84,77472.66,0.1,0.15045,0.00046,3.39569]
[1776833692294,34.85,77470.23,0.1,0.14936,0.00046,3.37914]
[1776833693078,34.85,77470.23,0.1,0.14936,0.00046,3.37914]
[1776833693089,34.85,77470.23,0.1,0.14936,0.00046,3.37914]
[1776833693107,34.85,77470.23,0.1,0.14936,0.00046,3.37914]
[1776833693140,34.85,77470.23,0.1,0.14936,0.00046,3.37914]
[1776833693170,34.84,77469.55,0.1,0.14904,0.00046,3.37424]
[1776833693815,34.84,77469.55,0.1,0.14904,0.00046,3.37424]
[1776833693883,34.84,77468.92,0.1,0.14875,0.00046,3.36984]
[1776833695148,34.84,77468.92,0.1,0.14875,0.00046,3.36984]
[1776833699278,34.84,77466.4,0.1,0.14753,0.00046,3.35125]
[1776833702412,34.83,77458.74,0.1,0.14404,0.00045,3.2974]
[1776833702581,34.83,77458.74,0.1,0.14404,0.00045,3.2974]
[1776833703290,34.83,77454.12,0.1,0.14197,0.00044,3.26516]
[1776833708744,34.83,77453.17,0.1,0.14154,0.00044,3.25836]
[1776833712414,34.83,77456.24,0.1,0.14288,0.00045,3.27942]
[1776833712784,34.83,77458.45,0.1,0.14387,0.00045,3.29481]
[1776833715316,34.82,77458.45,0.1,0.14387,0.00045,3.2947]
[1776833715344,34.82,77454.5,0.1,0.14209,0.00044,3.26697]
[1776833717024,34.82,77454.5,0.1,0.14209,0.00044,3.26697]
[1776833717125,34.82,77448.34,0.1,0.13936,0.00044,3.224]
[1776833718472,34.82,77448.34,0.1,0.13936,0.00044,3.224]
[1776833718522,34.82,77447.66,0.1,0.13906,0.00044,3.21924]
[1776833723620,34.82,77447.13,0.1,0.13882,0.00044,3.21539]
[1776833728662,34.82,77445.58,0.1,0.13812,0.00044,3.20437]
[1776833728880,34.82,77447.49,0.1,0.13897,0.00044,3.21787]
[1776833732558,34.83,77448.07,0.1,0.13863,0.00044,3.20377]
[1776833732764,34.83,77448.07,0.1,0.13863,0.00044,3.20377]
[1776833733554,34.83,77448.07,0.1,0.13863,0.00044,3.20377]
[1776833739733,34.84,77446.9,0.1,0.13819,0.00044,3.19687]
[1776833742977,34.85,77444.35,0.1,0.13716,0.00043,3.18047]
[1776833747277,34.86,77445.63,0.1,0.13777,0.00044,3.19016]
[1776833747335,34.86,77444.73,0.1,0.13741,0.00044,3.18445]
[1776833749361,34.86,77444.73,0.1,0.13741,0.00044,3.18445]
[1776833749412,34.87,77445.25,0.1,0.13767,0.00044,3.18858]
[1776833755356,34.88,77446.77,0.1,0.1384,0.00044,3.20017]
[1776833761107,34.89,77446.67,0.1,0.13848,0.00044,3.20138]
[1776833761887,34.89,77446.67,0.1,0.13848,0.00044,3.20138]
[1776833762027,34.89,77446.67,0.1,0.13848,0.00044,3.20138]
[1776833762242,34.89,77446.67,0.1,0.13848,0.00044,3.20138]
[1776833762264,34.9,77449.15,0.1,0.13958,0.00044,3.2188]
[1776833763191,34.9,77456.89,0.1,0.14302,0.00045,3.27272]
[1776833769165,34.9,77455.71,0.1,0.14254,0.00045,3.26521]
[1776833770173,34.91,77453.07,0.1,0.14139,0.00044,3.24723]
[1776833770974,34.91,77453.07,0.1,0.14139,0.00044,3.24723]
[1776833771414,34.91,77453.07,0.1,0.14139,0.00044,3.24723]
[1776833776202,34.92,77451.14,0.1,0.1406,0.00044,3.23481]
[1776833776337,34.92,77451.14,0.1,0.1406,0.00044,3.23481]
[1776833779590,34.92,77452.02,0.1,0.14103,0.00044,3.24151]
[1776833779339,34.92,77454.49,0.1,0.14213,0.00044,3.25882]
[1776833779635,34.92,77454.49,0.1,0.14213,0.00044,3.25882]
[1776833781493,34.93,77454.74,0.1,0.14225,0.00044,3.26071]
[1776833781527,34.93,77454.74,0.1,0.14225,0.00044,3.26071]
[1776833784928,34.93,77457.54,0.1,0.14354,0.00045,3.28073]
[1776833785300,34.93,77467.18,0.1,0.1479,0.00046,3.3478]
[1776833787345,34.93,77467.18,0.1,0.1479,0.00046,3.34785]
[1776833791317,34.93,77468.85,0.1,0.14802,0.00046,3.34052]
[1776833796573,34.94,77469.34,0.1,0.14825,0.00046,3.34411]
[1776833799374,34.94,77462.64,0.1,0.14522,0.00045,3.29784]
[1776833800173,34.94,77462.64,0.1,0.14522,0.00045,3.29784]
[1776833800217,34.94,77462.64,0.1,0.14522,0.00045,3.29784]
[1776833806424,34.95,77460.16,0.1,0.14417,0.00045,3.28155]
[1776833810453,34.95,77457.99,0.1,0.14323,0.00045,3.2671]
[1776833815517,34.96,77459.08,0.1,0.14378,0.00045,3.2755]
[1776833820523,34.97,77458.74,0.1,0.14368,0.00045,3.27396]
[1776833823673,34.97,77458.18,0.1,0.14346,0.00045,3.27058]
[1776833823676,34.97,77458.18,0.1,0.14346,0.00045,3.27058]
[1776833824557,34.97,77455.21,0.1,0.14215,0.00044,3.25018]
[1776833825088,34.97,77455.21,0.1,0.14215,0.00044,3.25018]
[1776833825558,34.98,77452.65,0.1,0.14102,0.00044,3.23265]
[1776833828579,34.98,77458.27,0.1,0.14357,0.00045,3.27226]
[1776833832607,34.99,77461.14,0.1,0.1449,0.00045,3.2928]
[1776833834622,34.99,77464.29,0.1,0.14634,0.00045,3.31497]
[1776833835095,34.99,77464.29,0.1,0.14634,0.00045,3.31497]
[1776833836019,34.99,77465.19,0.1,0.14676,0.00045,3.32134]
[1776833836069,34.99,77465.19,0.1,0.14676,0.00045,3.32134]
[1776833836635,34.99,77465.91,0.1,0.14709,0.00045,3.32645]
[1776833842522,35.0,77464.95,0.1,0.14668,0.00045,3.32018]
[1776833848509,35.0,77461.03,0.1,0.14494,0.00045,3.29343]
[1776833849379,35.01,77464.0,0.1,0.14631,0.00045,3.31441]
[1776833854801,35.01,77467.38,0.1,0.1472,0.00046,3.31896]
[1776833860805,35.01,77467.12,0.1,0.1471,0.00046,3.31751]
[1776833865841,35.01,77467.97,0.1,0.14749,0.00046,3.32336]
[1776833870876,35.01,77467.44,0.1,0.14724,0.00046,3.31962]
[1776833875910,35.01,77471.03,0.1,0.14888,0.00046,3.34453]
[1776833880946,35.01,77471.29,0.1,0.14899,0.00046,3.34617]
[1776833885980,35.01,77471.07,0.1,0.14888,0.00046,3.34443]
[1776833890604,35.01,77470.72,0.1,0.14871,0.00046,3.34188]
[1776833890667,35.01,77470.72,0.1,0.14871,0.00046,3.34188]
[1776833890681,35.01,77470.75,0.1,0.14872,0.00046,3.342]
[1776833891546,35.01,77470.75,0.1,0.14872,0.00046,3.342]
[1776833891647,35.0,77470.91,0.1,0.14879,0.00046,3.34307]
[1776833892665,35.0,77467.12,0.1,0.14705,0.00046,3.31672]
[1776833893686,35.0,77463.73,0.1,0.14551,0.00045,3.2932]
[1776833899173,35.01,77463.3,0.1,0.14533,0.00045,3.29038]
[1776833899653,35.01,77463.3,0.1,0.14533,0.00045,3.29038]
[1776833899716,35.01,77463.21,0.1,0.14529,0.00045,3.28979]
[1776833899739,35.01,77463.21,0.1,0.14529,0.00045,3.28979]
[1776833902095,35.01,77466.14,0.1,0.14662,0.00046,3.31016]
[1776833907426,35.01,77468.01,0.1,0.14747,0.00046,3.32313]
[1776833907772,35.01,77467.95,0.1,0.14744,0.00046,3.32269]
[1776833908139,35.01,77467.95,0.1,0.14744,0.00046,3.32269]
[1776833909144,35.01,77465.48,0.1,0.14632,0.00045,3.30555]
[1776833911157,35.01,77457.44,0.1,0.14203,0.00045,3.23068]
[1776833911807,35.01,77457.44,0.1,0.14203,0.00045,3.23068]
[1776833912165,35.01,77456.82,0.1,0.14176,0.00045,3.22648]
[1776833917199,35.01,77458.05,0.1,0.14235,0.00045,3.23557]
[1776833917881,35.01,77458.05,0.1,0.14235,0.00045,3.23557]
[1776833919877,35.02,77458.79,0.1,0.14269,0.00045,3.24092]
[1776833920221,35.02,77463.07,0.1,0.14462,0.00045,3.27066]
[1776833921931,35.02,77464.52,0.1,0.14529,0.00045,3.28077]
[1776833922236,35.02,77463.64,0.1,0.14489,0.00045,3.27478]
[1776833927271,35.02,77464.13,0.1,0.14513,0.00045,3.27845]
[1776833928003,35.02,77464.13,0.1,0.14513,0.00045,3.27845]
[1776833928277,35.02,77461.83,0.1,0.1441,0.00045,3.26259]
[1776833929942,35.02,77461.12,0.1,0.14378,0.00045,3.25767]
[1776833930292,35.02,77461.26,0.1,0.14385,0.00045,3.25879]
[1776833932033,35.02,77459.63,0.1,0.14312,0.00045,3.24759]
[1776833932305,35.02,77457.83,0.1,0.14232,0.00045,3.23524]
[1776833935326,35.03,77455.24,0.1,0.14119,0.00044,3.21769]
[1776833940361,35.03,77454.93,0.1,0.1411,0.00044,3.21618]
[1776833943382,35.04,77459.73,0.1,0.14326,0.00045,3.24968]
[1776833945955,35.04,77460.26,0.1,0.1435,0.00045,3.25342]
[1776833946055,35.04,77460.26,0.1,0.14351,0.00045,3.25349]
[1776833950431,35.04,77457.55,0.1,0.14232,0.00045,3.23513]
[1776833955508,35.05,77456.35,0.1,0.14182,0.00045,3.2274]
[1776833960545,35.05,77458.81,0.1,0.14292,0.00045,3.24447]
[1776833966587,35.04,77459.15,0.1,0.14304,0.00045,3.24634]
[1776833968426,35.04,77459.18,0.1,0.14305,0.00045,3.24647]
[1776833968601,35.04,77459.17,0.1,0.14305,0.00045,3.24649]
[1776833971894,35.04,77459.02,0.1,0.14299,0.00045,3.24554]
[1776833972629,35.05,77459.15,0.1,0.1424,0.00045,3.22744]
[1776833974016,35.05,77459.79,0.1,0.14269,0.00045,3.23195]
[1776833974269,35.05,77459.79,0.1,0.14269,0.00045,3.23195]
[1776833974328,35.05,77459.79,0.1,0.14269,0.00045,3.23195]
[1776833974346,35.05,77459.79,0.1,0.14269,0.00045,3.23195]
[1776833974662,35.05,77463.12,0.1,0.1442,0.00045,3.25509]
[1776833975271,35.05,77463.12,0.1,0.1442,0.00045,3.25509]
[1776833975349,35.05,77463.12,0.1,0.1442,0.00045,3.25509]
[1776833975650,35.05,77463.12,0.1,0.1442,0.00045,3.25518]
[1776833976657,35.05,77466.87,0.1,0.14591,0.00046,3.28121]
[1776833977062,35.05,77466.87,0.1,0.14591,0.00046,3.28121]
[1776833977664,35.05,77469.19,0.1,0.14697,0.00046,3.29731]
[1776833982699,35.05,77469.06,0.1,0.14691,0.00046,3.29646]
[1776833987733,35.05,77465.42,0.1,0.14526,0.00045,3.2713]
[1776833990755,35.05,77463.06,0.1,0.1442,0.00045,3.25514]
[1776833995791,35.06,77462.07,0.1,0.14378,0.00045,3.24865]
[1776833996661,35.06,77462.07,0.1,0.14378,0.00045,3.24865]
[1776833996797,35.06,77462.56,0.1,0.144,0.00045,3.25212]
[1776833997827,35.06,77462.56,0.1,0.144,0.00045,3.25212]
[1776833998018,35.06,77461.68,0.1,0.14361,0.00045,3.24611]
[1776833998548,35.06,77461.68,0.1,0.14361,0.00045,3.24611]
[1776833998819,35.06,77464.35,0.1,0.14482,0.00045,3.26466]
[1776833999821,35.06,77509.2,0.1,0.1661,0.0005,3.57593]
[1776834000199,35.06,77509.2,0.1,0.1661,0.0005,3.57593]
[1776834000370,35.06,77509.2,0.1,0.1661,0.0005,3.57593]
[1776834000778,35.06,77509.2,0.1,0.1661,0.0005,3.57593]
[1776834000837,35.06,77516.47,0.1,0.16973,0.0005,3.62637]
[1776834001803,35.06,77516.47,0.1,0.16973,0.0005,3.62637]
[1776834001839,35.06,77520.73,0.1,0.17187,0.00051,3.65574]
[1776834002846,35.05,77524.34,0.1,0.17369,0.00051,3.68055]
[1776834003175,35.05,77524.34,0.1,0.17369,0.00051,3.68055]
[1776834003378,35.05,77524.34,0.1,0.17369,0.00051,3.68055]
[1776834003446,35.05,77524.34,0.1,0.17369,0.00051,3.68055]
[1776834003853,35.05,77529.7,0.1,0.17643,0.00052,3.71757]
[1776834004857,35.05,77532.34,0.1,0.17779,0.00052,3.73571]
[1776834005674,35.05,77532.34,0.1,0.17779,0.00052,3.73571]
[1776834006552,35.05,77531.3,0.1,0.17724,0.00052,3.72838]
[1776834007098,35.05,77530.32,0.1,0.17673,0.00052,3.72161]
[1776834007892,35.05,77530.85,0.1,0.177,0.00052,3.72514]
[1776834007930,35.05,77530.85,0.1,0.177,0.00052,3.72514]
[1776834008295,35.05,77520.28,0.1,0.17158,0.00051,3.65183]
[1776834010238,35.05,77520.28,0.1,0.17157,0.00051,3.65169]
[1776834010351,35.05,77520.28,0.1,0.17157,0.00051,3.65169]
[1776834010452,35.04,77508.77,0.1,0.16579,0.0005,3.5716]
[1776834011072,35.04,77508.77,0.1,0.16579,0.0005,3.5716]
[1776834014439,35.04,77508.66,0.1,0.16571,0.0005,3.57048]
[1776834014491,35.04,77505.41,0.1,0.1641,0.00049,3.5478]
[1776834015126,35.04,77505.41,0.1,0.1641,0.00049,3.5478]
[1776834015181,35.04,77495.7,0.1,0.15936,0.00048,3.48022]
[1776834015999,35.04,77495.7,0.1,0.15936,0.00048,3.48022]
[1776834016090,35.04,77495.7,0.1,0.15936,0.00048,3.48022]
[1776834016128,35.04,77489.66,0.1,0.15645,0.00048,3.43816]
[1776834017955,35.04,77487.5,0.1,0.15542,0.00048,3.42306]
[1776834019422,35.04,77487.5,0.1,0.15542,0.00048,3.42306]
[1776834019662,35.04,77487.5,0.1,0.15542,0.00048,3.42306]
[1776834019763,35.04,77484.15,0.1,0.15383,0.00047,3.39981]
[1776834019890,35.04,77484.15,0.1,0.15383,0.00047,3.39981]
[1776834020523,35.04,77482.58,0.1,0.15309,0.00047,3.3889]
[1776834024308,35.04,77484.95,0.1,0.15424,0.00047,3.40572]
[1776834025278,35.04,77484.95,0.1,0.15424,0.00047,3.40572]
[1776834026806,35.04,77486.18,0.1,0.15481,0.00047,3.41421]
[1776834026908,35.04,77486.08,0.1,0.15476,0.00047,3.41339]
[1776834029390,35.04,77486.08,0.1,0.15475,0.00047,3.41332]
[1776834030276,35.04,77486.16,0.1,0.15479,0.00047,3.41381]
[1776834030377,35.04,77486.16,0.1,0.15479,0.00047,3.41381]
[1776834030386,35.04,77486.16,0.1,0.15479,0.00047,3.41381]
[1776834030460,35.04,77486.16,0.1,0.15479,0.00047,3.41381]
[1776834031045,35.04,77486.16,0.1,0.1541,0.00047,3.39432]
[1776834031945,35.04,77486.16,0.1,0.1541,0.00047,3.39432]
[1776834032820,35.04,77486.16,0.1,0.1541,0.00047,3.39432]
[1776834032848,35.04,77486.16,0.1,0.1541,0.00047,3.39432]
[1776834032052,35.04,77484.82,0.1,0.15346,0.00047,3.38494]
[1776834032933,35.04,77484.82,0.1,0.15346,0.00047,3.38494]
[1776834033456,35.04,77476.0,0.1,0.14933,0.00046,3.32366]
[1776834034697,35.03,77472.13,0.1,0.14754,0.00046,3.2968]
[1776834040109,35.04,77471.36,0.1,0.14721,0.00046,3.29193]
[1776834044771,35.04,77475.11,0.1,0.14897,0.00046,3.31833]
[1776834046324,35.04,77475.11,0.1,0.14897,0.00046,3.31833]
[1776834046355,35.04,77475.11,0.1,0.14897,0.00046,3.31833]
[1776834048166,35.04,77482.38,0.1,0.15237,0.00047,3.36892]
[1776834051081,35.04,77483.61,0.1,0.15295,0.00047,3.37742]
[1776834051479,35.04,77483.61,0.1,0.15295,0.00047,3.37742]
[1776834055715,35.04,77478.71,0.1,0.15065,0.00047,3.34333]
[1776834057231,35.04,77475.05,0.1,0.14895,0.00046,3.31796]
[1776834061448,35.05,77475.3,0.1,0.14908,0.00046,3.31988]
[1776834063789,35.04,77472.97,0.1,0.14799,0.00046,3.30367]
[1776834063890,35.05,77465.58,0.1,0.14462,0.00045,3.25252]
[1776834067685,35.05,77467.26,0.1,0.14539,0.00046,3.26428]
[1776834070024,35.05,77468.0,0.1,0.14574,0.00046,3.26954]
[1776834075355,35.05,77469.11,0.1,0.14626,0.00046,3.27747]
[1776834079992,35.05,77468.63,0.1,0.14605,0.00046,3.27432]
[1776834085407,35.05,77468.67,0.1,0.14608,0.00046,3.27482]
[1776834089043,35.06,77468.97,0.1,0.14623,0.00046,3.27709]
[1776834090460,35.06,77466.31,0.1,0.14503,0.00045,3.25878]
[1776834091467,35.06,77466.06,0.1,0.14424,0.00045,3.23774]
[1776834092134,35.06,77466.06,0.1,0.14424,0.00045,3.23774]
[1776834097508,35.06,77464.56,0.1,0.1436,0.00045,3.22794]
[1776834098516,35.06,77462.3,0.1,0.14258,0.00045,3.21243]
[1776834099525,35.07,77459.34,0.1,0.14126,0.00045,3.19211]
[1776834100530,35.07,77457.06,0.1,0.14025,0.00045,3.17653]
[1776834101544,35.07,77457.06,0.1,0.14025,0.00045,3.17653]
[1776834105653,35.07,77457.7,0.1,0.14055,0.00045,3.18108]
[1776834110601,35.06,77450.09,0.1,0.13714,0.00044,3.12805]
[1776834111607,35.06,77447.68,0.1,0.13608,0.00044,3.11143]
[1776834116642,35.06,77445.49,0.1,0.1351,0.00043,3.09596]
[1776834122684,35.05,77443.42,0.1,0.13414,0.00043,3.08074]
[1776834124487,35.05,77443.36,0.1,0.1341,0.00043,3.08016]
[1776834124545,35.05,77443.36,0.1,0.1341,0.00043,3.08016]
[1776834124699,35.05,77443.31,0.1,0.13407,0.00043,3.07966]
[1776834129734,35.04,77442.79,0.1,0.13379,0.00043,3.07529]
[1776834133762,35.03,77448.86,0.1,0.13639,0.00044,3.11639]
[1776834134768,35.03,77453.07,0.1,0.13823,0.00044,3.14521]
[1776834136783,35.03,77456.16,0.1,0.13956,0.00044,3.16589]
[1776834141824,35.03,77456.65,0.1,0.13978,0.00045,3.16927]
[1776834146856,35.03,77457.89,0.1,0.14034,0.00045,3.17787]
[1776834148871,35.03,77454.02,0.1,0.13861,0.00044,3.15113]
[1776834149103,35.03,77454.02,0.1,0.13861,0.00044,3.15113]
[1776834149117,35.03,77454.02,0.1,0.13861,0.00044,3.15113]
[1776834149255,35.03,77454.02,0.1,0.13861,0.00044,3.15113]
[1776834149283,35.03,77454.02,0.1,0.13861,0.00044,3.15113]
[1776834149879,35.03,77453.35,0.1,0.13833,0.00044,3.14671]
[1776834151895,35.03,77452.13,0.1,0.13714,0.00044,3.11933]
[1776834152510,35.03,77452.13,0.1,0.13714,0.00044,3.11933]
[1776834152519,35.03,77452.13,0.1,0.13714,0.00044,3.11933]
[1776834152556,35.03,77452.13,0.1,0.13714,0.00044,3.11933]
[1776834152900,35.03,77451.91,0.1,0.13706,0.00044,3.11803]
[1776834156935,35.04,77445.07,0.1,0.13413,0.00043,3.07195]
[1776834157938,35.04,77445.07,0.1,0.13413,0.00043,3.07195]
[1776834158028,35.04,77443.21,0.1,0.13334,0.00043,3.05949]
[1776834163976,35.05,77442.55,0.1,0.13308,0.00043,3.05542]
[1776834169012,35.05,77442.6,0.1,0.13312,0.00043,3.05592]
[1776834174046,35.05,77442.27,0.1,0.133,0.00043,3.05404]
[1776834179082,35.06,77443.09,0.1,0.1334,0.00043,3.06039]
[1776834185769,35.07,77443.09,0.1,0.13345,0.00043,3.06121]
[1776834191167,35.08,77442.21,0.1,0.13317,0.00043,3.05671]
[1776834192096,35.08,77442.21,0.1,0.13317,0.00043,3.05671]
[1776834192121,35.08,77442.21,0.1,0.13317,0.00043,3.05671]
[1776834197208,35.08,77442.85,0.1,0.13344,0.00043,3.06111]
[1776834201454,35.08,77442.98,0.1,0.13347,0.00043,3.06152]
[1776834201508,35.08,77442.98,0.1,0.13347,0.00043,3.06152]
[1776834201527,35.08,77442.93,0.1,0.13344,0.00043,3.06102]
[1776834202188,35.08,77442.93,0.1,0.13344,0.00043,3.06102]
[1776834202200,35.08,77442.93,0.1,0.13344,0.00043,3.06102]
[1776834202244,35.08,77443.04,0.1,0.13348,0.00043,3.06162]
[1776834203698,35.08,77458.99,0.1,0.1405,0.00045,3.17147]
[1776834205132,35.08,77458.99,0.1,0.14051,0.00045,3.17169]
[1776834205148,35.08,77458.99,0.1,0.14051,0.00045,3.17169]
[1776834206075,35.08,77458.49,0.1,0.14031,0.00045,3.16853]
[1776834206984,35.08,77458.49,0.1,0.14031,0.00045,3.16853]
[1776834206274,35.08,77458.49,0.1,0.14031,0.00045,3.16853]
[1776834207743,35.08,77459.27,0.1,0.14067,0.00045,3.17407]
[1776834209090,35.08,77459.27,0.1,0.14068,0.00045,3.17423]
[1776834210729,35.09,77454.93,0.1,0.13876,0.00044,3.14462]
[1776834211308,35.09,77454.93,0.1,0.13809,0.00044,3.12533]
[1776834212314,35.09,77450.12,0.1,0.13598,0.00044,3.09244]
[1776834213273,35.09,77450.12,0.1,0.13598,0.00044,3.09244]
[1776834218357,35.11,77450.26,0.1,0.13614,0.00044,3.09495]
[1776834223398,35.12,77449.95,0.1,0.13609,0.00044,3.0941]
[1776834224399,35.12,77452.22,0.1,0.1371,0.00044,3.10994]
[1776834225354,35.12,77452.22,0.1,0.1371,0.00044,3.10994]
[1776834226055,35.12,77458.09,0.1,0.13973,0.00045,3.15073]
[1776834228256,35.12,77458.36,0.1,0.13986,0.00045,3.15276]
[1776834233011,35.13,77460.59,0.1,0.14091,0.00045,3.16878]
[1776834234535,35.13,77461.04,0.1,0.14113,0.00045,3.17218]
[1776834234891,35.13,77461.04,0.1,0.14113,0.00045,3.17218]
[1776834234963,35.14,77464.91,0.1,0.14289,0.00045,3.19915]
[1776834240397,35.14,77464.58,0.1,0.14277,0.00045,3.19732]
[1776834243423,35.14,77464.61,0.1,0.14281,0.00045,3.19788]
[1776834244754,35.15,77458.91,0.1,0.14026,0.00045,3.15885]
[1776834246016,35.15,77458.91,0.1,0.14026,0.00045,3.15885]
[1776834247137,35.15,77459.0,0.1,0.14032,0.00045,3.15979]
[1776834247404,35.15,77459.0,0.1,0.14032,0.00045,3.15979]
[1776834247437,35.15,77459.0,0.1,0.14032,0.00045,3.15979]
[1776834247561,35.15,77461.49,0.1,0.14145,0.00045,3.17711]
[1776834248568,35.15,77464.79,0.1,0.14295,0.00045,3.2]
[1776834253705,35.16,77465.5,0.1,0.1433,0.00045,3.20535]
[1776834259039,35.16,77465.71,0.1,0.14343,0.00045,3.20736]
[1776834261706,35.17,77465.25,0.1,0.14325,0.00045,3.20454]
[1776834261755,35.17,77465.25,0.1,0.14325,0.00045,3.20454]
[1776834265968,35.17,77463.93,0.1,0.14268,0.00045,3.19594]
[1776834266096,35.17,77463.93,0.1,0.14268,0.00045,3.19594]
[1776834266071,35.17,77461.51,0.1,0.1416,0.00045,3.17941]
[1776834266365,35.17,77461.51,0.1,0.1416,0.00045,3.17941]
[1776834266465,35.17,77461.51,0.1,0.1416,0.00045,3.17941]
[1776834266700,35.17,77461.51,0.1,0.14161,0.00045,3.17956]
[1776834267677,35.17,77461.51,0.1,0.14161,0.00045,3.17956]
[1776834267778,35.17,77475.37,0.1,0.14795,0.00046,3.27531]
[1776834268186,35.17,77475.37,0.1,0.14795,0.00046,3.27531]
[1776834268778,35.17,77475.37,0.1,0.14795,0.00046,3.27531]
[1776834268818,35.18,77476.03,0.1,0.14826,0.00046,3.27992]
[1776834271735,35.18,77476.37,0.1,0.14773,0.00046,3.26278]
[1776834276771,35.18,77476.44,0.1,0.14778,0.00046,3.26345]
[1776834278573,35.18,77476.82,0.1,0.14795,0.00046,3.26612]
[1776834279791,35.18,77481.41,0.1,0.1501,0.00047,3.29791]
[1776834280179,35.18,77481.41,0.1,0.1501,0.00047,3.29791]
[1776834280999,35.18,77481.41,0.1,0.1501,0.00047,3.29791]
[1776834281045,35.18,77495.5,0.1,0.1568,0.00048,3.39526]
[1776834283059,35.18,77495.5,0.1,0.1568,0.00048,3.39526]
[1776834284202,35.18,77493.42,0.1,0.15578,0.00048,3.38062]
[1776834285975,35.17,77493.39,0.1,0.15576,0.00048,3.3803]
[1776834286021,35.17,77493.39,0.1,0.15576,0.00048,3.3803]
[1776834286077,35.17,77492.9,0.1,0.15551,0.00048,3.37669]
[1776834288266,35.17,77492.16,0.1,0.15515,0.00048,3.37147]
[1776834288315,35.17,77492.16,0.1,0.15515,0.00048,3.37147]
[1776834288931,35.17,77491.6,0.1,0.15486,0.00048,3.36742]
[1776834290878,35.17,77483.28,0.1,0.15091,0.00047,3.30977]
[1776834292475,35.17,77481.29,0.1,0.14997,0.00047,3.296]
[1776834292897,35.17,77481.94,0.1,0.15028,0.00047,3.3005]
[1776834294193,35.17,77482.38,0.1,0.15048,0.00047,3.30354]
[1776834295007,35.17,77482.9,0.1,0.15073,0.00047,3.30713]
[1776834300945,35.17,77478.41,0.1,0.14863,0.00047,3.27608]
[1776834301924,35.17,77478.41,0.1,0.14863,0.00047,3.27608]
[1776834302025,35.17,77486.37,0.1,0.15237,0.00047,3.33116]
[1776834304119,35.17,77486.37,0.1,0.15237,0.00047,3.33116]
[1776834304165,35.17,77498.9,0.1,0.15838,0.00049,3.41787]
[1776834304972,35.17,77498.9,0.1,0.15838,0.00049,3.41787]
[1776834305053,35.17,77498.9,0.1,0.15838,0.00049,3.41787]
[1776834305154,35.17,77498.73,0.1,0.15829,0.00049,3.41655]
[1776834306093,35.17,77498.73,0.1,0.15829,0.00049,3.41655]
[1776834307681,35.16,77499.41,0.1,0.1586,0.00049,3.42097]
[1776834308122,35.16,77499.41,0.1,0.1586,0.00049,3.42097]
[1776834308160,35.16,77499.41,0.1,0.1586,0.00049,3.42097]
[1776834308163,35.16,77499.41,0.1,0.1586,0.00049,3.42097]
[1776834309002,35.16,77500.54,0.1,0.15913,0.00049,3.4285]
[1776834309417,35.16,77500.54,0.1,0.15913,0.00049,3.4285]
[1776834310114,35.16,77510.75,0.1,0.16414,0.0005,3.49905]
[1776834310948,35.16,77510.75,0.1,0.16414,0.0005,3.49905]
[1776834311048,35.16,77516.35,0.1,0.16693,0.0005,3.53758]
[1776834312051,35.16,77516.35,0.1,0.16693,0.0005,3.53758]
[1776834312246,35.15,77517.84,0.1,0.16766,0.0005,3.54765]
[1776834313223,35.15,77518.22,0.1,0.16783,0.0005,3.54999]
[1776834315054,35.15,77518.22,0.1,0.16781,0.0005,3.54969]
[1776834315198,35.14,77519.15,0.1,0.16826,0.00051,3.55582]
[1776834316049,35.14,77519.15,0.1,0.16826,0.00051,3.55582]
[1776834316149,35.14,77520.45,0.1,0.16889,0.00051,3.56452]
[1776834318169,35.14,77517.4,0.1,0.16731,0.0005,3.54277]
[1776834320614,35.13,77516.42,0.1,0.16677,0.0005,3.53537]
[1776834320925,35.13,77516.42,0.1,0.16677,0.0005,3.53537]
[1776834321138,35.13,77516.42,0.1,0.16677,0.0005,3.53537]
[1776834321119,35.13,77515.9,0.1,0.16648,0.0005,3.53148]
[1776834322098,35.12,77509.51,0.1,0.16327,0.0005,3.4869]
[1776834322629,35.12,77509.51,0.1,0.16327,0.0005,3.4869]
[1776834323104,35.12,77497.55,0.1,0.15739,0.00048,3.40374]
[1776834323280,35.12,77497.55,0.1,0.15739,0.00048,3.40374]
[1776834323343,35.12,77497.55,0.1,0.15739,0.00048,3.40374]
[1776834323464,35.12,77497.55,0.1,0.15739,0.00048,3.40374]
[1776834323960,35.12,77497.55,0.1,0.15739,0.00048,3.40374]
[1776834324111,35.12,77497.69,0.1,0.15745,0.00048,3.40457]
[1776834326125,35.12,77499.9,0.1,0.1585,0.00049,3.4196]
[1776834328387,35.11,77499.47,0.1,0.15828,0.00049,3.41647]
[1776834328426,35.11,77499.47,0.1,0.15828,0.00049,3.41647]
[1776834328806,35.11,77499.47,0.1,0.15828,0.00049,3.41647]
[1776834329147,35.11,77498.35,0.1,0.15771,0.00049,3.4084]
[1776834330120,35.11,77498.35,0.1,0.15771,0.00049,3.4084]
[1776834330163,35.11,77495.27,0.1,0.15621,0.00048,3.3869]
[1776834331022,35.11,77495.27,0.1,0.15621,0.00048,3.3869]
[1776834331161,35.11,77495.27,0.1,0.15551,0.00048,3.36715]
[1776834336100,35.1,77497.14,0.1,0.15637,0.00048,3.37954]
[1776834336152,35.1,77497.49,0.1,0.15653,0.00048,3.38187]
[1776834337123,35.1,77497.49,0.1,0.15653,0.00048,3.38187]
[1776834337225,35.1,77497.67,0.1,0.15661,0.00048,3.38302]
[1776834342237,35.1,77494.46,0.1,0.15503,0.00048,3.36025]
[1776834347080,35.09,77491.75,0.1,0.1537,0.00048,3.34104]
[1776834348394,35.09,77491.75,0.1,0.1537,0.00048,3.34104]
[1776834348679,35.09,77491.75,0.1,0.1537,0.00048,3.34104]
[1776834348710,35.09,77491.75,0.1,0.1537,0.00048,3.34104]
[1776834350294,35.09,77484.26,0.1,0.15013,0.00047,3.28899]
[1776834351385,35.09,77486.7,0.1,0.15129,0.00047,3.30593]
[1776834352336,35.09,77486.7,0.1,0.15129,0.00047,3.30593]
[1776834355623,35.09,77488.28,0.1,0.15204,0.00048,3.31691]
[1776834355692,35.09,77484.28,0.1,0.15014,0.00047,3.28917]
[1776834356999,35.09,77481.88,0.1,0.14901,0.00047,3.27254]
[1776834361198,35.09,77472.06,0.1,0.14447,0.00046,3.20479]
[1776834367073,35.09,77472.72,0.1,0.14476,0.00046,3.20916]
[1776834372449,35.09,77472.74,0.1,0.14475,0.00046,3.20912]
[1776834374463,35.09,77470.64,0.1,0.14378,0.00046,3.19454]
[1776834376820,35.09,77469.54,0.1,0.14328,0.00046,3.18693]
[1776834381844,35.08,77468.0,0.1,0.14254,0.00046,3.17575]
[1776834381873,35.08,77467.96,0.1,0.14249,0.00046,3.17495]
[1776834382989,35.08,77467.96,0.1,0.14249,0.00046,3.17495]
[1776834383144,35.08,77467.96,0.1,0.14249,0.00046,3.17495]
[1776834383090,35.07,77472.57,0.1,0.14456,0.00046,3.20628]
[1776834383350,35.07,77472.57,0.1,0.14456,0.00046,3.20628]
[1776834384532,35.07,77478.89,0.1,0.14747,0.00047,3.24972]
[1776834385608,35.07,77478.89,0.1,0.14747,0.00047,3.24972]
[1776834385773,35.07,77482.37,0.1,0.14909,0.00047,3.27375]
[1776834386551,35.07,77482.37,0.1,0.14909,0.00047,3.27375]
[1776834388526,35.07,77481.63,0.1,0.14874,0.00047,3.26854]
[1776834389590,35.07,77480.45,0.1,0.14819,0.00047,3.26042]
[1776834391582,35.07,77481.37,0.1,0.14791,0.00047,3.24697]
[1776834392509,35.07,77481.37,0.1,0.14791,0.00047,3.24697]
[1776834394626,35.07,77480.44,0.1,0.14746,0.00047,3.24033]
[1776834394690,35.06,77478.6,0.1,0.1466,0.00047,3.22751]
[1776834395266,35.06,77478.6,0.1,0.1466,0.00047,3.22751]
[1776834395379,35.06,77478.6,0.1,0.1466,0.00047,3.22751]
[1776834395610,35.06,77478.39,0.1,0.1465,0.00047,3.22598]
[1776834396616,35.06,77474.19,0.1,0.14455,0.00046,3.19686]
[1776834397659,35.06,77474.19,0.1,0.14455,0.00046,3.19686]
[1776834397662,35.06,77466.87,0.1,0.14119,0.00045,3.14625]
[1776834398723,35.06,77466.87,0.1,0.14119,0.00045,3.14625]
[1776834398904,35.06,77466.87,0.1,0.14119,0.00045,3.14625]
[1776834398935,35.06,77457.59,0.1,0.13702,0.00045,3.08229]
[1776834400799,35.06,77457.67,0.1,0.13704,0.00045,3.0826]
[1776834400900,35.06,77468.5,0.1,0.14193,0.00046,3.15741]
[1776834402659,35.06,77472.34,0.1,0.14369,0.00046,3.18404]
[1776834404176,35.06,77472.34,0.1,0.14369,0.00046,3.18404]
[1776834404257,35.06,77475.66,0.1,0.14522,0.00046,3.20696]
[1776834409708,35.06,77475.72,0.1,0.14523,0.00046,3.20714]
[1776834410716,35.06,77470.13,0.1,0.14266,0.00046,3.16843]
[1776834411722,35.06,77467.83,0.1,0.14161,0.00046,3.15254]
[1776834414724,35.06,77468.82,0.1,0.14206,0.00046,3.15941]
[1776834414749,35.06,77468.31,0.1,0.14183,0.00046,3.15589]
[1776834417796,35.06,77466.85,0.1,0.14117,0.00045,3.14583]
[1776834417869,35.06,77467.03,0.1,0.14125,0.00045,3.1471]
[1776834422508,35.06,77466.32,0.1,0.14093,0.00045,3.14232]
[1776834424133,35.06,77466.24,0.1,0.14088,0.00045,3.14152]
[1776834424234,35.06,77457.1,0.1,0.13675,0.00044,3.07808]
[1776834424892,35.06,77457.1,0.1,0.13675,0.00044,3.07808]
[1776834425139,35.06,77453.47,0.1,0.13514,0.00044,3.05312]
[1776834430857,35.05,77453.25,0.1,0.13499,0.00044,3.05084]
[1776834432138,35.05,77453.25,0.1,0.13499,0.00044,3.05084]
[1776834432772,35.05,77454.18,0.1,0.13539,0.00044,3.05698]
[1776834434704,35.04,77454.14,0.1,0.13536,0.00044,3.05657]
[1776834435151,35.04,77454.14,0.1,0.13536,0.00044,3.05657]
[1776834435252,35.04,77463.13,0.1,0.13936,0.00045,3.11822]
[1776834435938,35.04,77470.19,0.1,0.14256,0.00046,3.16699]
[1776834436537,35.04,77470.19,0.1,0.14256,0.00046,3.16699]
[1776834436907,35.04,77469.77,0.1,0.14235,0.00046,3.16387]
[1776834437916,35.04,77478.56,0.1,0.14641,0.00047,3.22471]
[1776834441054,35.04,77480.21,0.1,0.14717,0.00047,3.23596]
[1776834441455,35.04,77478.54,0.1,0.14638,0.00047,3.2242]
[1776834444971,35.03,77492.18,0.1,0.1528,0.00048,3.31858]
[1776834449998,35.03,77491.46,0.1,0.15245,0.00048,3.31342]
[1776834451007,35.03,77491.51,0.1,0.15176,0.00048,3.29399]
[1776834456043,35.03,77491.98,0.1,0.15199,0.00048,3.29722]
[1776834457706,35.03,77491.98,0.1,0.15199,0.00048,3.29722]
[1776834457813,35.03,77491.98,0.1,0.15199,0.00048,3.29722]
[1776834458585,35.03,77491.65,0.1,0.15183,0.00048,3.29492]
[1776834459064,35.03,77486.59,0.1,0.14942,0.00047,3.25979]
[1776834460072,35.03,77492.54,0.1,0.15226,0.00048,3.30114]
[1776834464099,35.03,77489.74,0.1,0.15092,0.00048,3.28169]
[1776834466264,35.03,77490.66,0.1,0.15136,0.00048,3.28809]
[1776834468751,35.03,77490.41,0.1,0.15124,0.00048,3.28638]
[1776834472265,35.03,77489.48,0.1,0.1508,0.00048,3.27995]
[1776834476186,35.03,77490.38,0.1,0.15123,0.00048,3.2862]
[1776834479203,35.03,77493.03,0.1,0.15249,0.00048,3.30458]
[1776834483763,35.03,77491.65,0.1,0.15183,0.00048,3.2949]
[1776834483935,35.03,77491.65,0.1,0.15183,0.00048,3.2949]
[1776834485057,35.03,77491.75,0.1,0.15187,0.00048,3.29557]
[1776834485273,35.03,77499.23,0.1,0.15548,0.00049,3.34754]
[1776834485386,35.03,77499.23,0.1,0.15548,0.00049,3.34754]
[1776834485559,35.03,77499.23,0.1,0.15548,0.00049,3.34754]
[1776834486262,35.03,77499.47,0.1,0.1556,0.00049,3.34916]
[1776834487269,35.03,77515.79,0.1,0.16366,0.0005,3.46251]
[1776834488391,35.03,77515.62,0.1,0.16356,0.0005,3.4611]
[1776834489280,35.02,77514.68,0.1,0.16307,0.0005,3.45433]
[1776834489689,35.02,77514.68,0.1,0.16307,0.0005,3.45433]
[1776834495431,35.01,77516.05,0.1,0.16368,0.0005,3.46275]
[1776834502370,34.99,77516.71,0.1,0.16387,0.0005,3.46547]
[1776834507781,34.98,77516.71,0.1,0.1638,0.0005,3.46453]
[1776834511434,34.97,77518.1,0.1,0.16371,0.00051,3.45324]
[1776834518127,34.96,77517.73,0.1,0.16342,0.0005,3.44926]
[1776834521504,34.95,77520.39,0.1,0.1647,0.00051,3.46688]
[1776834523317,34.95,77520.39,0.1,0.1647,0.00051,3.46688]
[1776834523369,34.94,77519.97,0.1,0.16445,0.00051,3.46346]
[1776834525236,34.94,77517.81,0.1,0.16333,0.0005,3.44793]
[1776834525959,34.94,77517.81,0.1,0.16333,0.0005,3.44793]
[1776834526041,34.94,77516.68,0.1,0.16276,0.0005,3.44005]
[1776834529280,34.93,77516.63,0.1,0.16268,0.0005,3.43904]
[1776834529381,34.93,77516.5,0.1,0.1626,0.0005,3.43791]
[1776834529435,34.93,77516.5,0.1,0.1626,0.0005,3.43791]
[1776834529482,34.93,77516.5,0.1,0.1626,0.0005,3.43791]
[1776834529748,34.93,77516.5,0.1,0.1626,0.0005,3.43791]
[1776834529804,34.93,77516.5,0.1,0.1626,0.0005,3.43791]
[1776834529818,34.93,77516.5,0.1,0.1626,0.0005,3.43791]
[1776834530257,34.93,77516.5,0.1,0.1626,0.0005,3.43791]
[1776834530335,34.93,77530.49,0.1,0.16974,0.00052,3.53536]
[1776834530401,34.93,77530.49,0.1,0.16974,0.00052,3.53536]
[1776834531049,34.93,77530.49,0.1,0.16974,0.00052,3.53536]
[1776834531154,34.93,77530.49,0.1,0.16974,0.00052,3.53536]
[1776834531367,34.92,77539.79,0.1,0.17458,0.00053,3.59971]
[1776834532357,34.92,77544.52,0.1,0.17708,0.00053,3.63257]
[1776834534087,34.92,77544.24,0.1,0.17693,0.00053,3.63063]
[1776834534131,34.92,77544.24,0.1,0.17693,0.00053,3.63063]
[1776834534232,34.92,77546.12,0.1,0.17792,0.00053,3.64346]
[1776834535193,34.92,77546.12,0.1,0.17792,0.00053,3.64346]
[1776834535203,34.92,77546.12,0.1,0.17792,0.00053,3.64346]
[1776834535221,34.92,77550.97,0.1,0.18048,0.00054,3.67663]
[1776834536057,34.92,77550.97,0.1,0.18048,0.00054,3.67663]
[1776834536267,34.92,77552.46,0.1,0.18128,0.00054,3.68689]
[1776834537116,34.92,77552.46,0.1,0.18128,0.00054,3.68689]
[1776834538565,34.91,77552.7,0.1,0.18137,0.00054,3.688]
[1776834538666,34.91,77552.88,0.1,0.18146,0.00054,3.68925]
[1776834540046,34.91,77552.88,0.1,0.18146,0.00054,3.68925]
[1776834540057,34.91,77552.88,0.1,0.18146,0.00054,3.68925]
[1776834540147,34.91,77553.21,0.1,0.18162,0.00054,3.69126]
[1776834541545,34.9,77553.21,0.1,0.1816,0.00054,3.69098]
[1776834545341,34.9,77552.43,0.1,0.18111,0.00054,3.68475]
[1776834547273,34.89,77553.97,0.1,0.1819,0.00054,3.69486]
[1776834547346,34.88,77563.52,0.1,0.18707,0.00055,3.76026]
[1776834547454,34.88,77563.52,0.1,0.18707,0.00055,3.76026]
[1776834547852,34.88,77563.52,0.1,0.18707,0.00055,3.76026]
[1776834547916,34.88,77563.52,0.1,0.18707,0.00055,3.76026]
[1776834548357,34.88,77566.57,0.1,0.18874,0.00055,3.78112]
[1776834550095,34.88,77566.59,0.1,0.18875,0.00055,3.78126]
[1776834550228,34.88,77566.59,0.1,0.18875,0.00055,3.78126]
[1776834550328,34.88,77569.12,0.1,0.19013,0.00056,3.7983]
[1776834551116,34.88,77569.12,0.1,0.19013,0.00056,3.7983]
[1776834551119,34.88,77569.12,0.1,0.19013,0.00056,3.7983]
[1776834551218,34.88,77573.53,0.1,0.19259,0.00056,3.8286]
[1776834551912,34.88,77573.53,0.1,0.19259,0.00056,3.8286]
[1776834552017,34.87,77573.64,0.1,0.19263,0.00056,3.82916]
[1776834552514,34.87,77573.64,0.1,0.19263,0.00056,3.82916]
[1776834552723,34.87,77573.64,0.1,0.19261,0.00056,3.82891]
[1776834554019,34.87,77573.64,0.1,0.19261,0.00056,3.82891]
[1776834556155,34.86,77573.98,0.1,0.19276,0.00056,3.83076]
[1776834556204,34.86,77573.98,0.1,0.19276,0.00056,3.83076]
[1776834556305,34.86,77569.46,0.1,0.1902,0.00056,3.7992]
[1776834557672,34.86,77569.46,0.1,0.1902,0.00056,3.7992]
[1776834557726,34.86,77569.46,0.1,0.1902,0.00056,3.7992]
[1776834557773,34.86,77566.95,0.1,0.18879,0.00055,3.7817]
[1776834559703,34.86,77566.95,0.1,0.18878,0.00055,3.78165]
[1776834560098,34.86,77566.95,0.1,0.18878,0.00055,3.78165]
[1776834560199,34.86,77566.27,0.1,0.1884,0.00055,3.77693]
[1776834563235,34.85,77566.27,0.1,0.1884,0.00055,3.77689]
[1776834568837,34.85,77566.78,0.1,0.18865,0.00055,3.78001]
[1776834571858,34.85,77569.39,0.1,0.18939,0.00056,3.77815]
[1776834574334,34.85,77567.32,0.1,0.18823,0.00056,3.76378]
[1776834576273,34.85,77567.32,0.1,0.18823,0.00056,3.76378]
[1776834576372,34.85,77562.01,0.1,0.18529,0.00055,3.7271]
[1776834577847,34.85,77562.01,0.1,0.18529,0.00055,3.7271]
[1776834577934,34.85,77562.01,0.1,0.18529,0.00055,3.7271]
[1776834577948,34.85,77556.18,0.1,0.1821,0.00054,3.68661]
[1776834580140,34.85,77556.18,0.1,0.18209,0.00054,3.68652]
[1776834580181,34.84,77555.69,0.1,0.18182,0.00054,3.68304]
[1776834581388,34.84,77555.69,0.1,0.18182,0.00054,3.68304]
[1776834581929,34.84,77558.18,0.1,0.18316,0.00055,3.70016]
[1776834582566,34.84,77558.18,0.1,0.18316,0.00055,3.70016]
[1776834583513,34.84,77558.87,0.1,0.18353,0.00055,3.70484]
[1776834583942,34.84,77558.44,0.1,0.18329,0.00055,3.70177]
[1776834584605,34.84,77558.44,0.1,0.18329,0.00055,3.70177]
[1776834585207,34.84,77558.44,0.1,0.18329,0.00055,3.70177]
[1776834585309,34.84,77556.54,0.1,0.18224,0.00054,3.68842]
[1776834586603,34.84,77556.54,0.1,0.18224,0.00054,3.68842]
[1776834586650,34.84,77556.54,0.1,0.18224,0.00054,3.68842]
[1776834591042,34.83,77555.56,0.1,0.18168,0.00054,3.68133]
[1776834591095,34.83,77554.57,0.1,0.18114,0.00054,3.6744]
[1776834592684,34.83,77554.57,0.1,0.18114,0.00054,3.6744]
[1776834592725,34.83,77554.57,0.1,0.18114,0.00054,3.6744]
[1776834592736,34.83,77554.57,0.1,0.18114,0.00054,3.6744]
[1776834592760,34.83,77554.57,0.1,0.18114,0.00054,3.6744]
[1776834593005,34.83,77554.46,0.1,0.18107,0.00054,3.67353]
[1776834594280,34.83,77554.46,0.1,0.18107,0.00054,3.67353]
[1776834595261,34.83,77552.65,0.1,0.18008,0.00054,3.66087]
[1776834595956,34.83,77552.91,0.1,0.18023,0.00054,3.66281]
[1776834596031,34.83,77552.77,0.1,0.18016,0.00054,3.66184]
[1776834599524,34.84,77551.0,0.1,0.17922,0.00054,3.64979]
[1776834599616,34.84,77551.0,0.1,0.17922,0.00054,3.64979]
[1776834600260,34.84,77551.0,0.1,0.17922,0.00054,3.64979]
[1776834600364,34.84,77545.87,0.1,0.17648,0.00053,3.61428]
[1776834600957,34.84,77545.87,0.1,0.17648,0.00053,3.61428]
[1776834601245,34.84,77542.66,0.1,0.17479,0.00053,3.59209]
[1776834607102,34.84,77544.15,0.1,0.1756,0.00053,3.60276]
[1776834610621,34.84,77543.38,0.1,0.1752,0.00053,3.59751]
[1776834612138,34.84,77555.76,0.1,0.18186,0.00054,3.68358]
[1776834613428,34.84,77555.76,0.1,0.18186,0.00054,3.68358]
[1776834613145,34.85,77559.94,0.1,0.18415,0.00055,3.71263]
[1776834614424,34.85,77559.94,0.1,0.18415,0.00055,3.71263]
[1776834615161,34.85,77553.88,0.1,0.18084,0.00054,3.67059]
[1776834616165,34.85,77550.67,0.1,0.17912,0.00054,3.64842]
[1776834617361,34.85,77550.67,0.1,0.17912,0.00054,3.64842]
[1776834617463,34.85,77550.37,0.1,0.17896,0.00054,3.64645]
[1776834619186,34.85,77553.31,0.1,0.18055,0.00054,3.66682]
[1776834621203,34.85,77549.11,0.1,0.17828,0.00054,3.63753]
[1776834622209,34.85,77546.28,0.1,0.17676,0.00053,3.61784]
[1776834623063,34.85,77546.28,0.1,0.17676,0.00053,3.61784]
[1776834623344,34.85,77546.28,0.1,0.17676,0.00053,3.61784]
[1776834624238,34.85,77546.12,0.1,0.17667,0.00053,3.61671]
[1776834624301,34.85,77546.12,0.1,0.17667,0.00053,3.61671]
[1776834624325,34.85,77544.3,0.1,0.1757,0.00053,3.60405]
[1776834624501,34.85,77544.3,0.1,0.1757,0.00053,3.60405]
[1776834625230,34.85,77544.3,0.1,0.1757,0.00053,3.60405]
[1776834626237,34.85,77538.8,0.1,0.17279,0.00053,3.56577]
[1776834626730,34.85,77538.8,0.1,0.17279,0.00053,3.56577]
[1776834627106,34.85,77538.8,0.1,0.17279,0.00053,3.56577]
[1776834627244,34.85,77536.93,0.1,0.17182,0.00052,3.5528]
[1776834630265,34.85,77534.7,0.1,0.17067,0.00052,3.53751]
[1776834631271,34.85,77535.79,0.1,0.17053,0.00052,3.5253]
[1776834633267,34.85,77537.31,0.1,0.17133,0.00052,3.53598]
[1776834639328,34.86,77537.61,0.1,0.17154,0.00053,3.53875]
[1776834645654,34.86,77537.84,0.1,0.17168,0.00053,3.54064]
[1776834647386,34.87,77534.57,0.1,0.17002,0.00052,3.51843]
[1776834650405,34.87,77537.6,0.1,0.17163,0.00053,3.53996]
[1776834655440,34.88,77536.05,0.1,0.17086,0.00052,3.52969]
[1776834657737,34.88,77536.34,0.1,0.17103,0.00052,3.53195]
[1776834658461,34.88,77536.67,0.1,0.17121,0.00052,3.53437]
[1776834660221,34.88,77536.61,0.1,0.17117,0.00052,3.53386]
[1776834663496,34.88,77539.63,0.1,0.17273,0.00053,3.55452]
[1776834664503,34.88,77536.48,0.1,0.17107,0.00052,3.53246]
[1776834669545,34.88,77534.8,0.1,0.17024,0.00052,3.52145]
[1776834674581,34.88,77539.55,0.1,0.17272,0.00053,3.55437]
[1776834675707,34.88,77539.55,0.1,0.17272,0.00053,3.55437]
[1776834675975,34.88,77539.55,0.1,0.17272,0.00053,3.55437]
[1776834676043,34.88,77539.55,0.1,0.17272,0.00053,3.55437]
[1776834676075,34.88,77543.42,0.1,0.17476,0.00053,3.58118]
[1776834677602,34.88,77546.77,0.1,0.17654,0.00053,3.60439]
[1776834678671,34.88,77546.77,0.1,0.17654,0.00053,3.60439]
[1776834678882,34.88,77546.77,0.1,0.17654,0.00053,3.60439]
[1776834681630,34.88,77544.48,0.1,0.1753,0.00053,3.5882]
[1776834684754,34.87,77544.3,0.1,0.17518,0.00053,3.58663]
[1776834687861,34.87,77543.94,0.1,0.17495,0.00053,3.58365]
[1776834687949,34.87,77539.88,0.1,0.17279,0.00053,3.55524]
[1776834689341,34.86,77542.81,0.1,0.17433,0.00053,3.5755]
[1776834690880,34.86,77544.84,0.1,0.17539,0.00053,3.58935]
[1776834691700,34.86,77544.84,0.1,0.17467,0.00053,3.56944]
[1776834693658,34.86,77543.92,0.1,0.17418,0.00053,3.56309]
[1776834693759,34.86,77538.61,0.1,0.17138,0.00053,3.52618]
[1776834698017,34.86,77538.44,0.1,0.17127,0.00053,3.52469]
[1776834698044,34.86,77538.44,0.1,0.17127,0.00053,3.52469]
[1776834698175,34.86,77538.44,0.1,0.17127,0.00053,3.52469]
[1776834698276,34.86,77537.09,0.1,0.17055,0.00052,3.51519]
[1776834699467,34.86,77532.11,0.1,0.16792,0.00052,3.48011]
[1776834701769,34.85,77528.42,0.1,0.16598,0.00052,3.45392]
[1776834703043,34.85,77528.42,0.1,0.16598,0.00052,3.45392]
[1776834704972,34.85,77526.73,0.1,0.16508,0.00051,3.44174]
[1776834705073,34.84,77525.59,0.1,0.16448,0.00051,3.43359]
[1776834705763,34.84,77525.59,0.1,0.16448,0.00051,3.43359]
[1776834705913,34.84,77525.59,0.1,0.16448,0.00051,3.43359]
[1776834705979,34.84,77525.59,0.1,0.16448,0.00051,3.43359]
[1776834705983,34.84,77525.54,0.1,0.16444,0.00051,3.43306]
[1776834707464,34.84,77519.87,0.1,0.16153,0.00051,3.39311]
[1776834709996,34.84,77519.98,0.1,0.16157,0.00051,3.39365]
[1776834710098,34.84,77520.34,0.1,0.16175,0.00051,3.39617]
[1776834715872,34.83,77520.35,0.1,0.16171,0.00051,3.39557]
[1776834717882,34.83,77524.03,0.1,0.16356,0.00051,3.42106]
[1776834720692,34.82,77524.42,0.1,0.16374,0.00051,3.42353]
[1776834720855,34.82,77524.42,0.1,0.16374,0.00051,3.42353]
[1776834720880,34.82,77524.42,0.1,0.16374,0.00051,3.42353]
[1776834721137,34.82,77524.42,0.1,0.16374,0.00051,3.42353]
[1776834721238,34.82,77528.87,0.1,0.16602,0.00052,3.45449]
[1776834722321,34.82,77536.05,0.1,0.16975,0.00052,3.5045]
[1776834723732,34.82,77536.19,0.1,0.16981,0.00052,3.50532]
[1776834723962,34.82,77536.19,0.1,0.16981,0.00052,3.50532]
[1776834724028,34.82,77537.63,0.1,0.17055,0.00053,3.51514]
[1776834725002,34.82,77537.63,0.1,0.17055,0.00053,3.51514]
[1776834725086,34.81,77536.58,0.1,0.16998,0.00052,3.50758]
[1776834726570,34.81,77536.58,0.1,0.16998,0.00052,3.50758]
[1776834726849,34.81,77536.58,0.1,0.16996,0.00052,3.50734]
[1776834730974,34.8,77539.51,0.1,0.17141,0.00053,3.52665]
[1776834737018,34.78,77537.75,0.1,0.17038,0.00053,3.51292]
[1776834741046,34.77,77541.05,0.1,0.17205,0.00053,3.53503]
[1776834744067,34.77,77538.03,0.1,0.17039,0.00053,3.51317]
[1776834744937,34.77,77538.03,0.1,0.17039,0.00053,3.51317]
[1776834745074,34.76,77535.15,0.1,0.16887,0.00052,3.4928]
[1776834747831,34.76,77536.97,0.1,0.16979,0.00052,3.50512]
[1776834750794,34.75,77537.59,0.1,0.17007,0.00053,3.5088]
[1776834751117,34.75,77537.91,0.1,0.16949,0.00053,3.49078]
[1776834754920,34.74,77538.02,0.1,0.16952,0.00053,3.49113]
[1776834755526,34.74,77538.02,0.1,0.16952,0.00053,3.49113]
[1776834757158,34.74,77547.96,0.1,0.17474,0.00054,3.5598]
[1776834757863,34.74,77547.96,0.1,0.17474,0.00054,3.5598]
[1776834757979,34.74,77547.96,0.1,0.17474,0.00054,3.5598]
[1776834758529,34.74,77547.96,0.1,0.17474,0.00054,3.5598]
[1776834758559,34.73,77548.14,0.1,0.17479,0.00054,3.56051]
[1776834761185,34.72,77551.87,0.1,0.17675,0.00054,3.58599]
[1776834766221,34.71,77551.1,0.1,0.17622,0.00054,3.57911]
[1776834769244,34.7,77556.53,0.1,0.1791,0.00055,3.61614]
[1776834770430,34.69,77562.54,0.1,0.18237,0.00055,3.65768]
[1776834776293,34.67,77560.72,0.1,0.18119,0.00055,3.64273]
[1776834781329,34.65,77561.21,0.1,0.18132,0.00055,3.64447]
[1776834783001,34.65,77560.75,0.1,0.18106,0.00055,3.64109]
[1776834783342,34.64,77560.51,0.1,0.18091,0.00055,3.63925]
[1776834784700,34.64,77560.46,0.1,0.18087,0.00055,3.63873]
[1776834785318,34.64,77560.46,0.1,0.18087,0.00055,3.63873]
[1776834786535,34.64,77559.74,0.1,0.18045,0.00055,3.63333]
[1776834786636,34.63,77559.59,0.1,0.1803,0.00055,3.63154]
[1776834789388,34.62,77562.78,0.1,0.182,0.00055,3.65304]
[1776834790162,34.62,77562.78,0.1,0.182,0.00055,3.65304]
[1776834790224,34.62,77562.78,0.1,0.182,0.00055,3.65304]
[1776834790258,34.62,77562.78,0.1,0.182,0.00055,3.65304]
[1776834790794,34.62,77564.65,0.1,0.183,0.00055,3.66568]
[1776834791384,34.62,77564.65,0.1,0.183,0.00055,3.66568]
[1776834791636,34.62,77564.65,0.1,0.183,0.00055,3.66568]
[1776834791485,34.61,77566.04,0.1,0.18371,0.00056,3.67453]
[1776834791690,34.61,77566.04,0.1,0.18371,0.00056,3.67453]
[1776834791720,34.61,77566.04,0.1,0.18371,0.00056,3.67453]
[1776834797445,34.58,77565.4,0.1,0.18318,0.00055,3.66798]
[1776834798653,34.58,77565.4,0.1,0.18318,0.00055,3.66798]
[1776834798741,34.58,77564.99,0.1,0.18292,0.00055,3.6647]
[1776834798986,34.58,77564.99,0.1,0.18292,0.00055,3.6647]
[1776834799461,34.57,77565.34,0.1,0.18308,0.00055,3.66673]
[1776834800357,34.57,77565.34,0.1,0.18308,0.00055,3.66673]
[1776834800466,34.57,77576.32,0.1,0.1892,0.00057,3.74277]
[1776834801254,34.57,77576.32,0.1,0.1892,0.00057,3.74277]
[1776834801297,34.57,77576.32,0.1,0.1892,0.00057,3.74277]
[1776834801472,34.57,77579.88,0.1,0.19122,0.00057,3.76733]
[1776834802331,34.57,77579.88,0.1,0.19122,0.00057,3.76733]
[1776834805524,34.56,77579.08,0.1,0.1907,0.00057,3.76111]
[1776834811554,34.55,77578.1,0.1,0.18933,0.00057,3.73318]
[1776834813568,34.54,77580.37,0.1,0.1906,0.00057,3.74863]
[1776834818604,34.53,77581.97,0.1,0.19144,0.00057,3.75888]
[1776834821969,34.53,77581.01,0.1,0.19086,0.00057,3.75186]
[1776834821997,34.53,77581.01,0.1,0.19086,0.00057,3.75186]
[1776834822116,34.53,77581.01,0.1,0.19086,0.00057,3.75186]
[1776834822136,34.53,77581.01,0.1,0.19086,0.00057,3.75186]
[1776834822694,34.52,77580.14,0.1,0.19034,0.00057,3.74548]
[1776834822765,34.52,77580.14,0.1,0.19034,0.00057,3.74548]
[1776834823547,34.52,77580.14,0.1,0.19034,0.00057,3.74548]
[1776834823648,34.52,77575.47,0.1,0.18767,0.00057,3.71284]
[1776834825241,34.52,77575.47,0.1,0.18766,0.00057,3.7127]
[1776834825247,34.52,77575.47,0.1,0.18766,0.00057,3.7127]
[1776834825452,34.52,77575.47,0.1,0.18766,0.00057,3.7127]
[1776834826659,34.51,77571.11,0.1,0.18517,0.00056,3.68185]
[1776834827141,34.51,77571.11,0.1,0.18517,0.00056,3.68185]
[1776834827185,34.51,77571.11,0.1,0.18517,0.00056,3.68185]
[1776834827665,34.51,77569.04,0.1,0.18398,0.00056,3.66711]
[1776834829680,34.51,77566.4,0.1,0.18247,0.00056,3.64811]
[1776834834714,34.49,77567.19,0.1,0.18281,0.00056,3.6524]
[1776834837735,34.48,77569.3,0.1,0.18393,0.00056,3.66644]
[1776834840403,34.48,77572.16,0.1,0.1855,0.00056,3.68597]
[1776834842771,34.47,77567.13,0.1,0.18262,0.00056,3.65007]
[1776834848788,34.46,77565.84,0.1,0.18182,0.00056,3.64002]
[1776834850476,34.45,77563.22,0.1,0.18034,0.00055,3.62125]
[1776834855864,34.44,77562.14,0.1,0.17965,0.00055,3.61257]
[1776834857176,34.44,77562.14,0.1,0.17965,0.00055,3.61257]
[1776834857277,34.44,77559.29,0.1,0.17807,0.00055,3.59236]
[1776834861227,34.43,77558.44,0.1,0.17755,0.00055,3.58574]
[1776834863639,34.43,77558.27,0.1,0.17745,0.00055,3.58439]
[1776834863679,34.43,77558.27,0.1,0.17745,0.00055,3.58439]
[1776834864447,34.43,77558.19,0.1,0.17738,0.00055,3.58353]
[1776834865934,34.42,77556.23,0.1,0.17626,0.00055,3.56909]
[1776834870618,34.4,77553.81,0.1,0.17483,0.00054,3.55058]
[1776834871975,34.4,77553.98,0.1,0.17417,0.00054,3.53135]
[1776834879359,34.39,77554.07,0.1,0.17413,0.00054,3.53092]
[1776834880687,34.37,77548.73,0.1,0.17114,0.00054,3.49189]
[1776834881380,34.37,77541.78,0.1,0.16743,0.00053,3.44275]
[1776834883053,34.37,77545.36,0.1,0.1693,0.00053,3.46766]
[1776834884293,34.37,77551.29,0.1,0.17248,0.00054,3.50937]
[1776834886916,34.36,77551.2,0.1,0.17239,0.00054,3.50823]
[1776834887414,34.36,77547.23,0.1,0.17023,0.00054,3.47991]
[1776834888429,34.36,77547.23,0.1,0.17023,0.00054,3.47991]
[1776834888501,34.36,77548.09,0.1,0.17067,0.00054,3.48576]
[1776834889256,34.36,77548.09,0.1,0.17067,0.00054,3.48576]
[1776834889357,34.35,77547.38,0.1,0.17027,0.00054,3.48051]
[1776834892673,34.35,77548.09,0.1,0.17062,0.00054,3.48508]
[1776834892677,34.34,77545.09,0.1,0.16898,0.00053,3.46341]
[1776834897150,34.34,77541.39,0.1,0.16695,0.00053,3.4364]
[1776834900177,34.33,77537.91,0.1,0.16507,0.00053,3.41122]
[1776834905442,34.32,77537.11,0.1,0.16461,0.00053,3.405]
[1776834910243,34.32,77540.47,0.1,0.16632,0.00053,3.42798]
[1776834915290,34.31,77541.38,0.1,0.16674,0.00053,3.43359]
[1776834917936,34.3,77540.52,0.1,0.16626,0.00053,3.42714]
[1776834919305,34.3,77532.26,0.1,0.1619,0.00052,3.36821]
[1776834924083,34.3,77531.84,0.1,0.16166,0.00052,3.36493]
[1776834924342,34.3,77531.93,0.1,0.1617,0.00052,3.36548]
[1776834930100,34.29,77530.93,0.1,0.16116,0.00052,3.35813]
[1776834930166,34.29,77530.93,0.1,0.16116,0.00052,3.35813]
[1776834930386,34.29,77530.46,0.1,0.1609,0.00052,3.35457]
[1776834931642,34.29,77530.46,0.1,0.1609,0.00052,3.35457]
[1776834931672,34.29,77530.46,0.1,0.1609,0.00052,3.35457]
[1776834931743,34.29,77537.13,0.1,0.16363,0.00053,3.38151]
[1776834932234,34.29,77537.13,0.1,0.16363,0.00053,3.38151]
[1776834932282,34.29,77537.13,0.1,0.16363,0.00053,3.38151]
[1776834932397,34.29,77537.13,0.1,0.16363,0.00053,3.38151]
[1776834933162,34.29,77537.13,0.1,0.16363,0.00053,3.38151]
[1776834933211,34.29,77537.13,0.1,0.16363,0.00053,3.38151]
[1776834933404,34.29,77537.54,0.1,0.16383,0.00053,3.38431]
[1776834935151,34.29,77537.45,0.1,0.16378,0.00053,3.38356]
[1776834937738,34.28,77537.26,0.1,0.16366,0.00053,3.38199]
[1776834941464,34.28,77538.93,0.1,0.1645,0.00053,3.39334]
[1776834941518,34.28,77538.93,0.1,0.1645,0.00053,3.39334]
[1776834941563,34.28,77537.51,0.1,0.16375,0.00053,3.38313]
[1776834947504,34.27,77537.99,0.1,0.16395,0.00053,3.38582]
[1776834952410,34.26,77537.42,0.1,0.16361,0.00053,3.38128]
[1776834952463,34.26,77537.42,0.1,0.16361,0.00053,3.38128]
[1776834952511,34.26,77537.42,0.1,0.1636,0.00053,3.38116]
[1776834953168,34.26,77537.42,0.1,0.1636,0.00053,3.38116]
[1776834953217,34.26,77537.42,0.1,0.1636,0.00053,3.38116]
[1776834953546,34.26,77537.42,0.1,0.16359,0.00053,3.38104]
[1776834956889,34.26,77537.29,0.1,0.1635,0.00053,3.37976]
[1776834956955,34.26,77537.29,0.1,0.1635,0.00053,3.37976]
[1776834957083,34.26,77537.29,0.1,0.1635,0.00053,3.37976]
[1776834957141,34.26,77537.29,0.1,0.1635,0.00053,3.37976]
[1776834957747,34.26,77537.29,0.1,0.1635,0.00053,3.37976]
[1776834957576,34.26,77528.8,0.1,0.15906,0.00052,3.31931]
[1776834958080,34.26,77528.8,0.1,0.15906,0.00052,3.31931]
[1776834958443,34.26,77528.8,0.1,0.15906,0.00052,3.31931]
[1776834958615,34.26,77528.8,0.1,0.15906,0.00052,3.31931]
[1776834958687,34.26,77520.12,0.1,0.15461,0.00051,3.25759]
[1776834959295,34.26,77520.12,0.1,0.15461,0.00051,3.25759]
[1776834959590,34.26,77520.12,0.1,0.15461,0.00051,3.25759]
[1776834960655,34.26,77520.12,0.1,0.15461,0.00051,3.25759]
[1776834960751,34.26,77519.62,0.1,0.15437,0.00051,3.25411]
[1776834961269,34.26,77519.62,0.1,0.15437,0.00051,3.25411]
[1776834961604,34.26,77519.6,0.1,0.15436,0.00051,3.25397]
[1776834962145,34.26,77519.6,0.1,0.15436,0.00051,3.25397]
[1776834962611,34.26,77516.65,0.1,0.15287,0.0005,3.23305]
[1776834963876,34.26,77516.65,0.1,0.15287,0.0005,3.23305]
[1776834963927,34.26,77516.65,0.1,0.15287,0.0005,3.23305]
[1776834964625,34.26,77516.22,0.1,0.15266,0.0005,3.23013]
[1776834965635,34.26,77525.32,0.1,0.15729,0.00051,3.29483]
[1776834966444,34.26,77525.32,0.1,0.15729,0.00051,3.29483]
[1776834966640,34.26,77526.87,0.1,0.15808,0.00051,3.30583]
[1776834967397,34.26,77526.87,0.1,0.15808,0.00051,3.30583]
[1776834967647,34.26,77526.03,0.1,0.15765,0.00051,3.29983]
[1776834968136,34.26,77526.03,0.1,0.15765,0.00051,3.29983]
[1776834968250,34.26,77526.03,0.1,0.15765,0.00051,3.29983]
[1776834968658,34.26,77525.85,0.1,0.15755,0.00051,3.29848]
[1776834969802,34.26,77525.85,0.1,0.15755,0.00051,3.29848]
[1776834969843,34.26,77530.14,0.1,0.15976,0.00052,3.32897]
[1776834969874,34.26,77530.14,0.1,0.15976,0.00052,3.32897]
[1776834970278,34.26,77530.14,0.1,0.15976,0.00052,3.32897]
[1776834970383,34.26,77530.14,0.1,0.15976,0.00052,3.32897]
[1776834970561,34.26,77530.14,0.1,0.15976,0.00052,3.32897]
[1776834970808,34.26,77530.14,0.1,0.15976,0.00052,3.32897]
[1776834970753,34.26,77575.35,0.1,0.1843,0.00057,3.64914]
[1776834971186,34.26,77575.35,0.1,0.1843,0.00057,3.64914]
[1776834971797,34.26,77575.35,0.1,0.1843,0.00057,3.64914]
[1776834971841,34.26,77599.96,0.1,0.19859,0.00059,3.82124]
[1776834972450,34.26,77599.96,0.1,0.19859,0.00059,3.82124]
[1776834972721,34.26,77599.96,0.1,0.19858,0.00059,3.82109]
[1776834973418,34.26,77599.96,0.1,0.19858,0.00059,3.82109]
[1776834973470,34.26,77599.96,0.1,0.19858,0.00059,3.82109]
[1776834973500,34.26,77599.96,0.1,0.19858,0.00059,3.82109]
[1776834973529,34.26,77599.96,0.1,0.19858,0.00059,3.82109]
[1776834973727,34.25,77600.14,0.1,0.19867,0.00059,3.82219]
[1776834974195,34.25,77600.14,0.1,0.19867,0.00059,3.82219]
[1776834974224,34.25,77600.14,0.1,0.19867,0.00059,3.82219]
[1776834974285,34.25,77600.14,0.1,0.19867,0.00059,3.82219]
[1776834974761,34.25,77600.14,0.1,0.19867,0.00059,3.82219]
[1776834974808,34.25,77588.71,0.1,0.19195,0.00058,3.7425]
[1776834975189,34.25,77588.71,0.1,0.19195,0.00058,3.7425]
[1776834975742,34.25,77588.71,0.1,0.19194,0.00058,3.74242]
[1776834975994,34.25,77588.71,0.1,0.19194,0.00058,3.74242]
[1776834976762,34.25,77590.57,0.1,0.19303,0.00058,3.75553]
[1776834977299,34.25,77590.57,0.1,0.19303,0.00058,3.75553]
[1776834977721,34.25,77590.57,0.1,0.19303,0.00058,3.75553]
[1776834977817,34.25,77598.26,0.1,0.19755,0.00059,3.80901]
[1776834978767,34.25,77598.26,0.1,0.19755,0.00059,3.80901]
[1776834978813,34.25,77606.5,0.1,0.20247,0.0006,3.86618]
[1776834979433,34.25,77606.5,0.1,0.20247,0.0006,3.86618]
[1776834980269,34.25,77606.32,0.1,0.20236,0.0006,3.86496]
[1776834980779,34.25,77610.42,0.1,0.20483,0.0006,3.89319]
[1776834980911,34.25,77610.42,0.1,0.20483,0.0006,3.89319]
[1776834981070,34.25,77610.42,0.1,0.20483,0.0006,3.89319]
[1776834981787,34.25,77603.38,0.1,0.20059,0.0006,3.8445]
[1776834982009,34.25,77603.38,0.1,0.20059,0.0006,3.8445]
[1776834982728,34.25,77603.38,0.1,0.20059,0.0006,3.8445]
[1776834982832,34.25,77644.76,0.1,0.2262,0.00064,4.12578]
[1776834983013,34.25,77644.76,0.1,0.2262,0.00064,4.12578]
[1776834983131,34.25,77644.76,0.1,0.2262,0.00064,4.12578]
[1776834983391,34.25,77644.76,0.1,0.2262,0.00064,4.12578]
[1776834983521,34.25,77644.76,0.1,0.2262,0.00064,4.12578]
[1776834983806,34.26,77644.69,0.1,0.22619,0.00064,4.12567]
[1776834983887,34.26,77644.69,0.1,0.22619,0.00064,4.12567]
[1776834984589,34.26,77644.69,0.1,0.22619,0.00064,4.12567]
[1776834984697,34.26,77644.69,0.1,0.22619,0.00064,4.12567]
[1776834984822,34.27,77648.8,0.1,0.22888,0.00064,4.15345]
[1776834984909,34.27,77648.8,0.1,0.22888,0.00064,4.15345]
[1776834985148,34.27,77648.8,0.1,0.22888,0.00064,4.15345]
[1776834985430,34.27,77648.8,0.1,0.22888,0.00064,4.15345]
[1776834985826,34.25,77649.51,0.1,0.22922,0.00065,4.15701]
[1776834986163,34.25,77649.51,0.1,0.22922,0.00065,4.15701]
[1776834986363,34.25,77649.51,0.1,0.22922,0.00065,4.15701]
[1776834986426,34.25,77649.51,0.1,0.22922,0.00065,4.15701]
[1776834986613,34.25,77649.51,0.1,0.22922,0.00065,4.15701]
[1776834986656,34.25,77649.51,0.1,0.22922,0.00065,4.15701]
[1776834986751,34.25,77649.51,0.1,0.22922,0.00065,4.15701]
[1776834986786,34.25,77649.51,0.1,0.22922,0.00065,4.15701]
[1776834986853,34.22,77634.04,0.1,0.2192,0.00063,4.05202]
[1776834987354,34.22,77634.04,0.1,0.2192,0.00063,4.05202]
[1776834987479,34.22,77634.04,0.1,0.2192,0.00063,4.05202]
[1776834987845,34.23,77634.05,0.1,0.21922,0.00063,4.05219]
[1776834988321,34.23,77634.05,0.1,0.21922,0.00063,4.05219]
[1776834988396,34.23,77634.05,0.1,0.21922,0.00063,4.05219]
[1776834988855,34.23,77654.93,0.1,0.2326,0.00065,4.19138]
[1776834989041,34.23,77654.93,0.1,0.2326,0.00065,4.19138]
[1776834989299,34.23,77654.93,0.1,0.2326,0.00065,4.19138]
[1776834989856,34.23,77658.62,0.1,0.23501,0.00065,4.21555]
[1776834990228,34.23,77658.62,0.1,0.23501,0.00065,4.21555]
[1776834990285,34.23,77658.62,0.1,0.23501,0.00065,4.21555]
[1776834990359,34.23,77658.62,0.1,0.23501,0.00065,4.21555]
[1776834990457,34.23,77658.62,0.1,0.23501,0.00065,4.21555]
[1776834990862,34.23,77664.0,0.1,0.23853,0.00066,4.25053]
[1776834991267,34.23,77664.0,0.1,0.23853,0.00066,4.25053]
[1776834991871,34.22,77665.69,0.1,0.23896,0.00066,4.2418]
[1776834992105,34.22,77665.69,0.1,0.23896,0.00066,4.2418]
[1776834992116,34.22,77665.69,0.1,0.23896,0.00066,4.2418]
[1776834992267,34.22,77665.69,0.1,0.23896,0.00066,4.2418]
[1776834992808,34.22,77665.69,0.1,0.23896,0.00066,4.2418]
[1776834992877,34.22,77670.25,0.1,0.24198,0.00067,4.27116]
[1776834993126,34.22,77670.25,0.1,0.24198,0.00067,4.27116]
[1776834993135,34.22,77655.55,0.1,0.23228,0.00065,4.17544]
[1776834994332,34.22,77655.55,0.1,0.23228,0.00065,4.17544]
[1776834994385,34.22,77655.55,0.1,0.23228,0.00065,4.17544]
[1776834994429,34.25,77640.36,0.1,0.22265,0.00064,4.07621]
[1776834996092,34.25,77639.35,0.1,0.22201,0.00064,4.06951]
[1776834996654,34.25,77639.35,0.1,0.22201,0.00064,4.06951]
[1776834997121,34.25,77640.13,0.1,0.22252,0.00064,4.07481]
[1776834998405,34.25,77640.65,0.1,0.22285,0.00064,4.07829]
[1776834999524,34.22,77637.2,0.1,0.22049,0.00063,4.05344]
[1776835000136,34.22,77637.2,0.1,0.22049,0.00063,4.05344]
[1776835000152,34.22,77637.2,0.1,0.22049,0.00063,4.05344]
[1776835000191,34.22,77636.65,0.1,0.22015,0.00063,4.04974]
[1776835001631,34.22,77636.65,0.1,0.22015,0.00063,4.04974]
[1776835001650,34.22,77643.47,0.1,0.22448,0.00064,4.09543]
[1776835002058,34.22,77643.47,0.1,0.22448,0.00064,4.09543]
[1776835002175,34.22,77643.47,0.1,0.22448,0.00064,4.09543]
[1776835002195,34.22,77643.47,0.1,0.22448,0.00064,4.09543]
[1776835002526,34.22,77643.47,0.1,0.22448,0.00064,4.09543]
[1776835002618,34.22,77651.91,0.1,0.22993,0.00065,4.15155]
[1776835003654,34.22,77651.91,0.1,0.22993,0.00065,4.15155]
[1776835003810,34.22,77651.91,0.1,0.22993,0.00065,4.15155]
[1776835003894,34.22,77651.91,0.1,0.22993,0.00065,4.15155]
[1776835003837,34.23,77665.55,0.1,0.23888,0.00066,4.24098]
[1776835004660,34.23,77665.55,0.1,0.23888,0.00066,4.24098]
[1776835004885,34.23,77665.55,0.1,0.23888,0.00066,4.24098]
[1776835004932,34.23,77713.45,0.1,0.27172,0.00071,4.53942]
[1776835004953,34.23,77713.45,0.1,0.27172,0.00071,4.53942]
[1776835005114,34.23,77713.45,0.1,0.27172,0.00071,4.53942]
[1776835005315,34.23,77713.45,0.1,0.27172,0.00071,4.53942]
[1776835005338,34.23,77804.79,0.1,0.3399,0.00078,5.01986]
[1776835006111,34.23,77804.79,0.1,0.3399,0.00078,5.01986]
[1776835006365,34.23,77804.79,0.1,0.3399,0.00078,5.01986]
[1776835006682,34.23,77804.79,0.1,0.3399,0.00078,5.01986]
[1776835006816,34.23,77804.79,0.1,0.3399,0.00078,5.01986]
[1776835006828,34.24,77820.97,0.1,0.35269,0.00079,5.09022]
[1776835007157,34.24,77820.97,0.1,0.35269,0.00079,5.09022]
[1776835007217,34.24,77820.97,0.1,0.35269,0.00079,5.09022]
[1776835007358,34.24,77820.97,0.1,0.35269,0.00079,5.09022]
[1776835007589,34.24,77820.97,0.1,0.35269,0.00079,5.09022]
[1776835007701,34.25,77804.72,0.1,0.33997,0.00078,5.02023]
[1776835008021,34.25,77804.72,0.1,0.33997,0.00078,5.02023]
[1776835008095,34.25,77804.72,0.1,0.33997,0.00078,5.02023]
[1776835008234,34.25,77804.72,0.1,0.33997,0.00078,5.02023]
[1776835008245,34.25,77804.72,0.1,0.33997,0.00078,5.02023]
[1776835008288,34.25,77804.72,0.1,0.33997,0.00078,5.02023]
[1776835008420,34.25,77804.72,0.1,0.33997,0.00078,5.02023]
[1776835008567,34.25,77804.72,0.1,0.33997,0.00078,5.02023]
[1776835008791,34.24,77822.19,0.1,0.35367,0.00079,5.09533]
[1776835009458,34.24,77822.19,0.1,0.35367,0.00079,5.09533]
[1776835009504,34.24,77822.19,0.1,0.35367,0.00079,5.09533]
[1776835009616,34.24,77822.19,0.1,0.35367,0.00079,5.09533]
[1776835009812,34.24,77822.19,0.1,0.35367,0.00079,5.09533]
[1776835009885,34.24,77822.19,0.1,0.35367,0.00079,5.09533]
[1776835009685,34.26,77846.2,0.1,0.37293,0.00081,5.18922]
[1776835010000,34.26,77846.2,0.1,0.37293,0.00081,5.18922]
[1776835010184,34.26,77846.2,0.1,0.37293,0.00081,5.18922]
[1776835010445,34.26,77846.2,0.1,0.37293,0.00081,5.18922]
[1776835010778,34.3,77840.0,0.1,0.36809,0.0008,5.16689]
[1776835010996,34.3,77840.0,0.1,0.36809,0.0008,5.16689]
[1776835011219,34.3,77840.0,0.1,0.36809,0.0008,5.16689]
[1776835011567,34.3,77840.0,0.1,0.36809,0.0008,5.16689]
[1776835011777,34.3,77840.0,0.1,0.36809,0.0008,5.16689]
[1776835011879,34.33,77828.39,0.1,0.35892,0.00079,5.12225]
[1776835012115,34.33,77828.39,0.1,0.35892,0.00079,5.12225]
[1776835012280,34.33,77831.42,0.1,0.36133,0.0008,5.1343]
[1776835012959,34.33,77831.42,0.1,0.36133,0.0008,5.1343]
[1776835013697,34.33,77831.42,0.1,0.36133,0.0008,5.1343]
[1776835013736,34.33,77829.37,0.1,0.35973,0.00079,5.12634]
[1776835014471,34.33,77829.37,0.1,0.35973,0.00079,5.12634]
[1776835014481,34.33,77829.37,0.1,0.35973,0.00079,5.12634]
[1776835014563,34.33,77829.37,0.1,0.35973,0.00079,5.12634]
[1776835014658,34.33,77829.37,0.1,0.35973,0.00079,5.12634]
[1776835014665,34.34,77833.42,0.1,0.36297,0.0008,5.14235]
[1776835015696,34.34,77833.42,0.1,0.36297,0.0008,5.14235]
[1776835015797,34.35,77838.68,0.1,0.36722,0.0008,5.16278]
[1776835016000,34.35,77838.68,0.1,0.36722,0.0008,5.16278]
[1776835016037,34.35,77838.68,0.1,0.36722,0.0008,5.16278]
[1776835016076,34.35,77838.68,0.1,0.36722,0.0008,5.16278]
[1776835016279,34.35,77838.68,0.1,0.36722,0.0008,5.16278]
[1776835016404,34.35,77838.68,0.1,0.36722,0.0008,5.16278]
[1776835016506,34.38,77841.43,0.1,0.36951,0.0008,5.17353]
[1776835018007,34.41,77841.43,0.1,0.36963,0.0008,5.17406]
[1776835018761,34.41,77841.43,0.1,0.36963,0.0008,5.17406]
[1776835018835,34.44,77840.48,0.1,0.36898,0.0008,5.17104]
[1776835019862,34.46,77848.58,0.1,0.37557,0.0008,5.20102]
[1776835020238,34.46,77848.58,0.1,0.37557,0.0008,5.20102]
[1776835020289,34.46,77848.58,0.1,0.37557,0.0008,5.20102]
[1776835020657,34.51,77846.84,0.1,0.37433,0.0008,5.19548]
[1776835021898,34.55,77849.05,0.1,0.37625,0.0008,5.20399]
[1776835023106,34.56,77845.8,0.1,0.37368,0.0008,5.19253]
[1776835024113,34.56,77849.13,0.1,0.37636,0.0008,5.20446]
[1776835025403,34.56,77849.13,0.1,0.37636,0.0008,5.20446]
[1776835025505,34.57,77846.47,0.1,0.37424,0.0008,5.19507]
[1776835026163,34.57,77846.47,0.1,0.37424,0.0008,5.19507]
[1776835026240,34.57,77843.28,0.1,0.37171,0.0008,5.1836]
[1776835027119,34.57,77843.28,0.1,0.37171,0.0008,5.1836]
[1776835027129,34.57,77843.28,0.1,0.37171,0.0008,5.1836]
[1776835027220,34.57,77843.72,0.1,0.37208,0.0008,5.18527]
[1776835029526,34.58,77843.72,0.1,0.37209,0.0008,5.18533]
[1776835029627,34.58,77842.16,0.1,0.37086,0.0008,5.1797]
[1776835030111,34.58,77842.16,0.1,0.37086,0.0008,5.1797]
[1776835030245,34.58,77842.16,0.1,0.37086,0.0008,5.1797]
[1776835030498,34.58,77842.16,0.1,0.37086,0.0008,5.1797]
[1776835030531,34.59,77841.1,0.1,0.37003,0.0008,5.17586]
[1776835031832,34.59,77835.26,0.1,0.3654,0.00079,5.15403]
[1776835032205,34.59,77835.26,0.1,0.3654,0.00079,5.15403]
[1776835032302,34.59,77835.26,0.1,0.3654,0.00079,5.15403]
[1776835032488,34.59,77835.26,0.1,0.3654,0.00079,5.15403]
[1776835032559,34.59,77835.26,0.1,0.3654,0.00079,5.15403]
[1776835032856,34.59,77820.88,0.1,0.35406,0.00078,5.09728]
[1776835033540,34.59,77820.88,0.1,0.35406,0.00078,5.09728]
[1776835033628,34.59,77863.88,0.1,0.38832,0.00081,5.25456]
[1776835033987,34.59,77863.88,0.1,0.38832,0.00081,5.25456]
[1776835034193,34.59,77863.88,0.1,0.38832,0.00081,5.25456]
[1776835035202,34.6,77905.38,0.1,0.42223,0.00082,5.36891]
[1776835036256,34.66,77914.77,0.1,0.43012,0.00083,5.38969]
[1776835038273,34.66,77937.61,0.1,0.44906,0.00083,5.4308]
[1776835041913,34.61,77904.14,0.1,0.42125,0.00082,5.36616]
[1776835043310,34.58,77893.65,0.1,0.41254,0.00082,5.34036]
[1776835045488,34.55,77888.84,0.1,0.40852,0.00082,5.32756]
[1776835045547,34.53,77883.86,0.1,0.40439,0.00082,5.3138]
[1776835046847,34.53,77883.86,0.1,0.40439,0.00082,5.3138]
[1776835046890,34.53,77883.86,0.1,0.40439,0.00082,5.3138]
[1776835046922,34.46,77878.58,0.1,0.39988,0.00082,5.29812]
[1776835048327,34.46,77873.67,0.1,0.39586,0.00082,5.28352]
[1776835051348,34.45,77866.95,0.1,0.39003,0.00081,5.24518]
[1776835052610,34.45,77866.95,0.1,0.39003,0.00081,5.24518]
[1776835052662,34.45,77866.23,0.1,0.38943,0.00081,5.24285]
[1776835053287,34.45,77866.23,0.1,0.38943,0.00081,5.24285]
[1776835053351,34.45,77866.23,0.1,0.38943,0.00081,5.24285]
[1776835053388,34.45,77865.59,0.1,0.38891,0.00081,5.24079]
[1776835055377,34.44,77861.57,0.1,0.38562,0.00081,5.22763]
[1776835056105,34.44,77861.57,0.1,0.38562,0.00081,5.22763]
[1776835056238,34.44,77861.57,0.1,0.38562,0.00081,5.22763]
[1776835056383,34.44,77849.33,0.1,0.37569,0.00081,5.18561]
[1776835057390,34.43,77845.04,0.1,0.37223,0.0008,5.17009]
[1776835058398,34.43,77842.43,0.1,0.37012,0.0008,5.16045]
[1776835060760,34.42,77838.63,0.1,0.36705,0.0008,5.14613]
[1776835061764,34.42,77838.63,0.1,0.36705,0.0008,5.14613]
[1776835061856,34.42,77836.88,0.1,0.36563,0.0008,5.1394]
[1776835061997,34.42,77836.88,0.1,0.36563,0.0008,5.1394]
[1776835062039,34.42,77836.88,0.1,0.36563,0.0008,5.1394]
[1776835062093,34.42,77836.88,0.1,0.36563,0.0008,5.1394]
[1776835062851,34.42,77836.88,0.1,0.36563,0.0008,5.1394]
[1776835062873,34.41,77859.2,0.1,0.38361,0.00081,5.21941]
[1776835064098,34.41,77859.2,0.1,0.3836,0.00081,5.21938]
[1776835064105,34.41,77859.2,0.1,0.3836,0.00081,5.21938]
[1776835064147,34.41,77859.2,0.1,0.3836,0.00081,5.21938]
[1776835064333,34.41,77859.2,0.1,0.3836,0.00081,5.21938]
[1776835064420,34.41,77859.2,0.1,0.3836,0.00081,5.21938]
[1776835064463,34.41,77870.07,0.1,0.39246,0.00082,5.25456]
[1776835065000,34.41,77870.07,0.1,0.39246,0.00082,5.25456]
[1776835065010,34.41,77870.07,0.1,0.39246,0.00082,5.25456]
[1776835065446,34.41,77870.07,0.1,0.39245,0.00082,5.25452]
[1776835066453,34.41,77871.58,0.1,0.39368,0.00082,5.25919]
[1776835067470,34.4,77878.72,0.1,0.39952,0.00082,5.28059]
[1776835068640,34.4,77878.72,0.1,0.39952,0.00082,5.28059]
[1776835068649,34.4,77878.72,0.1,0.39952,0.00082,5.28059]
[1776835068741,34.4,77896.47,0.1,0.41415,0.00083,5.32898]
[1776835069536,34.4,77896.47,0.1,0.41415,0.00083,5.32898]
[1776835069757,34.4,77896.47,0.1,0.41415,0.00083,5.32898]
[1776835069820,34.4,77901.6,0.1,0.41841,0.00083,5.34163]
[1776835070358,34.4,77901.6,0.1,0.41841,0.00083,5.34163]
[1776835070615,34.4,77901.6,0.1,0.41841,0.00083,5.34163]
[1776835070756,34.4,77901.6,0.1,0.41841,0.00083,5.34163]
[1776835070806,34.4,77901.6,0.1,0.41841,0.00083,5.34163]
[1776835070828,34.4,77920.52,0.1,0.43417,0.00084,5.383]
[1776835072129,34.4,77920.52,0.1,0.43417,0.00084,5.383]
[1776835072138,34.4,77920.52,0.1,0.43417,0.00084,5.383]
[1776835072512,34.4,77917.78,0.1,0.43188,0.00084,5.37753]
[1776835073566,34.4,77898.27,0.1,0.41564,0.00083,5.33349]
[1776835074986,34.4,77898.27,0.1,0.41564,0.00083,5.33349]
[1776835074534,34.4,77886.97,0.1,0.4063,0.00082,5.30396]
[1776835075534,34.39,77886.05,0.1,0.40552,0.00082,5.30135]
[1776835077322,34.39,77885.85,0.1,0.40535,0.00082,5.30079]
[1776835077358,34.39,77885.85,0.1,0.40535,0.00082,5.30079]
[1776835077548,34.39,77887.68,0.1,0.40685,0.00083,5.30579]
[1776835078554,34.39,77883.87,0.1,0.4037,0.00082,5.29521]
[1776835079561,34.38,77880.48,0.1,0.4009,0.00082,5.2855]
[1776835080488,34.38,77880.48,0.1,0.4009,0.00082,5.2855]
[1776835080981,34.38,77880.48,0.1,0.4009,0.00082,5.2855]
[1776835080589,34.38,77888.71,0.1,0.40767,0.00083,5.30849]
[1776835081575,34.38,77888.71,0.1,0.40767,0.00083,5.30847]
[1776835082072,34.38,77888.71,0.1,0.40767,0.00083,5.30847]
[1776835082085,34.38,77888.71,0.1,0.40767,0.00083,5.30847]
[1776835082982,34.37,77879.68,0.1,0.40021,0.00082,5.28307]
[1776835083964,34.37,77888.98,0.1,0.40787,0.00083,5.30915]
[1776835085002,34.37,77890.29,0.1,0.40895,0.00083,5.31265]
[1776835085521,34.37,77890.29,0.1,0.40895,0.00083,5.31265]
[1776835085902,34.37,77890.29,0.1,0.40895,0.00083,5.31265]
[1776835085964,34.37,77890.29,0.1,0.40895,0.00083,5.31265]
[1776835085953,34.37,77897.08,0.1,0.41456,0.00083,5.33024]
[1776835086620,34.37,77897.08,0.1,0.41456,0.00083,5.33024]
[1776835087751,34.37,77897.08,0.1,0.41456,0.00083,5.33024]
[1776835087871,34.37,77926.49,0.1,0.4391,0.00084,5.39417]
[1776835089094,34.37,77926.83,0.1,0.43938,0.00084,5.39479]
[1776835089667,34.37,77962.54,0.1,0.46947,0.00085,5.44442]
[1776835090674,34.43,77975.37,0.1,0.48037,0.00085,5.4547]
[1776835091681,34.49,77974.85,0.1,0.47997,0.00084,5.45439]
[1776835092690,34.54,77976.63,0.1,0.4815,0.00084,5.45553]
[1776835094707,34.56,77974.67,0.1,0.47986,0.00084,5.45431]
[1776835095535,34.56,77974.67,0.1,0.47986,0.00084,5.45431]
[1776835095716,34.56,77974.8,0.1,0.47997,0.00084,5.45439]
[1776835096717,34.56,77976.22,0.1,0.48117,0.00084,5.45529]
[1776835097725,34.57,77977.71,0.1,0.48243,0.00084,5.45618]
[1776835098731,34.57,77974.11,0.1,0.4794,0.00084,5.45395]
[1776835099739,34.58,77976.45,0.1,0.48137,0.00084,5.45544]
[1776835100747,34.58,77975.04,0.1,0.48019,0.00084,5.45456]
[1776835101756,34.59,77973.13,0.1,0.47859,0.00084,5.45329]
[1776835102637,34.59,77973.13,0.1,0.47859,0.00084,5.45329]
[1776835102759,34.59,77972.59,0.1,0.47813,0.00084,5.45292]
[1776835103765,34.59,77970.11,0.1,0.47605,0.00084,5.4511]
[1776835106787,34.6,77966.58,0.1,0.47309,0.00084,5.44827]
[1776835108769,34.6,77967.23,0.1,0.47363,0.00084,5.44881]
[1776835108839,34.6,77959.53,0.1,0.46716,0.00084,5.4417]
[1776835109299,34.6,77959.53,0.1,0.46716,0.00084,5.4417]
[1776835109818,34.63,77959.53,0.1,0.4672,0.00084,5.44174]
[1776835110211,34.63,77959.53,0.1,0.4672,0.00084,5.44174]
[1776835110468,34.63,77959.53,0.1,0.4672,0.00084,5.44174]
[1776835110925,34.63,77959.53,0.1,0.4672,0.00084,5.44174]
[1776835110936,34.67,77898.98,0.1,0.41688,0.00082,5.33711]
[1776835111291,34.67,77898.98,0.1,0.41688,0.00082,5.33711]
[1776835111830,34.67,77898.98,0.1,0.41662,0.00083,5.31987]
[1776835112846,34.67,77884.29,0.1,0.40453,0.00082,5.28162]
[1776835113990,34.67,77884.29,0.1,0.40453,0.00082,5.28162]
[1776835113844,34.66,77870.14,0.1,0.39294,0.00081,5.24011]
[1776835114851,34.65,77865.01,0.1,0.38876,0.00081,5.22396]
[1776835116012,34.65,77870.89,0.1,0.39353,0.00081,5.24236]
[1776835116309,34.65,77870.89,0.1,0.39353,0.00081,5.24236]
[1776835116375,34.65,77870.89,0.1,0.39353,0.00081,5.24236]
[1776835116552,34.65,77870.89,0.1,0.39353,0.00081,5.24236]
[1776835116959,34.65,77870.89,0.1,0.39353,0.00081,5.24236]
[1776835116869,34.65,77870.89,0.1,0.39353,0.00081,5.24236]
[1776835117096,34.65,77870.89,0.1,0.39353,0.00081,5.24236]
[1776835117260,34.65,77870.89,0.1,0.39353,0.00081,5.24236]
[1776835117876,34.65,77891.33,0.1,0.41026,0.00082,5.3004]
[1776835118880,34.65,77878.56,0.1,0.3998,0.00082,5.26524]
[1776835119887,34.65,77866.31,0.1,0.38979,0.00081,5.22803]
[1776835120388,34.65,77866.31,0.1,0.38979,0.00081,5.22803]
[1776835120894,34.64,77856.36,0.1,0.38172,0.00081,5.19539]
[1776835121412,34.64,77856.36,0.1,0.38172,0.00081,5.19539]
[1776835121442,34.64,77856.36,0.1,0.38172,0.00081,5.19539]
[1776835121901,34.64,77848.21,0.1,0.37513,0.0008,5.16706]
[1776835122908,34.63,77856.49,0.1,0.38179,0.00081,5.19571]
[1776835124641,34.63,77857.58,0.1,0.38266,0.00081,5.19933]
[1776835124923,34.63,77858.94,0.1,0.38375,0.00081,5.20383]
[1776835125929,34.62,77845.72,0.1,0.37307,0.0008,5.1579]
[1776835126162,34.62,77845.72,0.1,0.37307,0.0008,5.1579]
[1776835126183,34.62,77845.72,0.1,0.37307,0.0008,5.1579]
[1776835126198,34.62,77845.72,0.1,0.37307,0.0008,5.1579]
[1776835126209,34.62,77845.72,0.1,0.37307,0.0008,5.1579]
[1776835126415,34.62,77845.72,0.1,0.37307,0.0008,5.1579]
[1776835126481,34.62,77845.72,0.1,0.37307,0.0008,5.1579]
[1776835126545,34.62,77845.72,0.1,0.37307,0.0008,5.1579]
[1776835126936,34.61,77838.47,0.1,0.36725,0.0008,5.13112]
[1776835127943,34.61,77843.11,0.1,0.37095,0.0008,5.1483]
[1776835128949,34.61,77849.68,0.1,0.37622,0.0008,5.17188]
[1776835129957,34.61,77857.29,0.1,0.38235,0.00081,5.19806]
[1776835130964,34.6,77858.95,0.1,0.38368,0.00081,5.20357]
[1776835131972,34.6,77850.37,0.1,0.37673,0.00081,5.17412]
[1776835132699,34.6,77850.37,0.1,0.37673,0.00081,5.17412]
[1776835132925,34.6,77850.37,0.1,0.37673,0.00081,5.17412]
[1776835133025,34.59,77852.1,0.1,0.37811,0.00081,5.1801]
[1776835134878,34.59,77852.1,0.1,0.3781,0.00081,5.18006]
[1776835135000,34.59,77853.92,0.1,0.37956,0.00081,5.18631]
[1776835135999,34.58,77844.36,0.1,0.37185,0.0008,5.15238]
[1776835137006,34.58,77836.68,0.1,0.36568,0.0008,5.12372]
[1776835137143,34.58,77836.68,0.1,0.36568,0.0008,5.12372]
[1776835138016,34.57,77836.96,0.1,0.36589,0.0008,5.12472]
[1776835138670,34.57,77836.96,0.1,0.36589,0.0008,5.12472]
[1776835138688,34.57,77836.96,0.1,0.36589,0.0008,5.12472]
[1776835139020,34.57,77836.96,0.1,0.36587,0.0008,5.12464]
[1776835139275,34.57,77836.96,0.1,0.36587,0.0008,5.12464]
[1776835139354,34.57,77836.96,0.1,0.36587,0.0008,5.12464]
[1776835139426,34.57,77836.96,0.1,0.36587,0.0008,5.12464]
[1776835140028,34.57,77833.67,0.1,0.36323,0.0008,5.11194]
[1776835141036,34.56,77830.78,0.1,0.3609,0.0008,5.10058]
[1776835141299,34.56,77830.78,0.1,0.3609,0.0008,5.10058]
[1776835141362,34.56,77830.78,0.1,0.3609,0.0008,5.10058]
[1776835141812,34.56,77830.78,0.1,0.3609,0.0008,5.10058]
[1776835142075,34.56,77830.78,0.1,0.3609,0.0008,5.10058]
[1776835142043,34.55,77825.21,0.1,0.35646,0.00079,5.0783]
[1776835142891,34.55,77825.21,0.1,0.35646,0.00079,5.0783]
[1776835143006,34.55,77825.21,0.1,0.35646,0.00079,5.0783]
[1776835143049,34.55,77825.2,0.1,0.35645,0.00079,5.07824]
[1776835143233,34.55,77825.2,0.1,0.35645,0.00079,5.07824]
[1776835143268,34.55,77825.2,0.1,0.35645,0.00079,5.07824]
[1776835143348,34.55,77825.2,0.1,0.35645,0.00079,5.07824]
[1776835143674,34.55,77825.2,0.1,0.35645,0.00079,5.07824]
[1776835144058,34.55,77821.39,0.1,0.35343,0.00079,5.06268]
[1776835144994,34.55,77821.39,0.1,0.35343,0.00079,5.06268]
[1776835145025,34.55,77821.39,0.1,0.35343,0.00079,5.06268]
[1776835145095,34.55,77818.14,0.1,0.35086,0.00079,5.04921]
[1776835145733,34.55,77818.14,0.1,0.35086,0.00079,5.04921]
[1776835146071,34.55,77818.14,0.1,0.35086,0.00079,5.04921]
[1776835146334,34.55,77818.14,0.1,0.35086,0.00079,5.04921]
[1776835146367,34.55,77818.14,0.1,0.35086,0.00079,5.04921]
[1776835146445,34.55,77818.14,0.1,0.35086,0.00079,5.04921]
[1776835147078,34.55,77821.22,0.1,0.35329,0.00079,5.06196]
[1776835147204,34.55,77821.22,0.1,0.35329,0.00079,5.06196]
[1776835148072,34.55,77821.22,0.1,0.35329,0.00079,5.06196]
[1776835148084,34.55,77821.04,0.1,0.35313,0.00079,5.06115]
[1776835148370,34.55,77821.04,0.1,0.35313,0.00079,5.06115]
[1776835149092,34.54,77820.53,0.1,0.35272,0.00079,5.05899]
[1776835150099,34.54,77817.96,0.1,0.35068,0.00079,5.04825]
[1776835150631,34.54,77817.96,0.1,0.35068,0.00079,5.04825]
[1776835150886,34.54,77817.96,0.1,0.35068,0.00079,5.04825]
[1776835150968,34.54,77817.96,0.1,0.35068,0.00079,5.04825]
[1776835151073,34.54,77819.65,0.1,0.35201,0.00079,5.05528]
[1776835151282,34.54,77819.65,0.1,0.35201,0.00079,5.05528]
[1776835151459,34.54,77819.65,0.1,0.35201,0.00079,5.05528]
[1776835152181,34.54,77849.22,0.1,0.3756,0.00081,5.16918]
[1776835152521,34.54,77849.22,0.1,0.3756,0.00081,5.16918]
[1776835152622,34.54,77884.63,0.1,0.40445,0.00082,5.28136]
[1776835153139,34.54,77884.63,0.1,0.40445,0.00082,5.28136]
[1776835154141,34.54,77893.39,0.1,0.41167,0.00083,5.30484]
[1776835155659,34.54,77893.39,0.1,0.41167,0.00083,5.30484]
[1776835156094,34.54,77893.39,0.1,0.41167,0.00083,5.30484]
[1776835155760,34.53,77905.68,0.1,0.42184,0.00083,5.33482]
[1776835156199,34.53,77907.17,0.1,0.42307,0.00083,5.33823]
[1776835157385,34.53,77907.17,0.1,0.42307,0.00083,5.33823]
[1776835157725,34.53,77907.17,0.1,0.42307,0.00083,5.33823]
[1776835157826,34.52,77922.74,0.1,0.43605,0.00084,5.3707]
[1776835160051,34.52,77922.74,0.1,0.43605,0.00084,5.3707]
[1776835160090,34.52,77943.79,0.1,0.45371,0.00084,5.40555]
[1776835161205,34.52,77947.88,0.1,0.45716,0.00084,5.4111]
[1776835162455,34.52,77947.88,0.1,0.45716,0.00084,5.4111]
[1776835162557,34.53,77917.39,0.1,0.43158,0.00083,5.36019]
[1776835163534,34.53,77917.39,0.1,0.43158,0.00083,5.36019]
[1776835163555,34.53,77917.39,0.1,0.43158,0.00083,5.36019]
[1776835164079,34.52,77897.14,0.1,0.41472,0.00083,5.31422]
[1776835164753,34.52,77897.14,0.1,0.41472,0.00083,5.31422]
[1776835164761,34.52,77897.14,0.1,0.41472,0.00083,5.31422]
[1776835164843,34.51,77889.34,0.1,0.40825,0.00083,5.29397]
[1776835165783,34.51,77889.34,0.1,0.40825,0.00083,5.29397]
[1776835165856,34.5,77887.53,0.1,0.40674,0.00082,5.28903]
[1776835167212,34.5,77887.53,0.1,0.40674,0.00082,5.28903]
[1776835167249,34.5,77886.05,0.1,0.40551,0.00082,5.28494]
[1776835168248,34.49,77891.19,0.1,0.40974,0.00083,5.29876]
[1776835170302,34.49,77891.39,0.1,0.40989,0.00083,5.29925]
[1776835170369,34.48,77891.39,0.1,0.40988,0.00083,5.29921]
[1776835171288,34.48,77891.39,0.1,0.40958,0.00083,5.2818]
[1776835172876,34.47,77881.97,0.1,0.40175,0.00083,5.25577]
[1776835175102,34.46,77885.61,0.1,0.40474,0.00083,5.26595]
[1776835176042,34.46,77895.22,0.1,0.4127,0.00083,5.29159]
[1776835176176,34.46,77895.22,0.1,0.4127,0.00083,5.29159]
[1776835176217,34.46,77895.22,0.1,0.4127,0.00083,5.29159]
[1776835176565,34.46,77895.22,0.1,0.4127,0.00083,5.29159]
[1776835176578,34.46,77895.22,0.1,0.4127,0.00083,5.29159]
[1776835176635,34.46,77895.22,0.1,0.4127,0.00083,5.29159]
[1776835176666,34.46,77914.72,0.1,0.42898,0.00084,5.33712]
[1776835178750,34.45,77920.83,0.1,0.43409,0.00084,5.34952]
[1776835179787,34.45,77920.83,0.1,0.43409,0.00084,5.34952]
[1776835180120,34.45,77920.83,0.1,0.43409,0.00084,5.34952]
[1776835180141,34.44,77924.04,0.1,0.43678,0.00084,5.35569]
[1776835181081,34.44,77924.81,0.1,0.43743,0.00084,5.35712]
[1776835182103,34.44,77924.81,0.1,0.43743,0.00084,5.35712]
[1776835182046,34.44,77927.78,0.1,0.43992,0.00084,5.36256]
[1776835183105,34.43,77926.53,0.1,0.43886,0.00084,5.36027]
[1776835183980,34.43,77924.19,0.1,0.43688,0.00084,5.3559]
[1776835184879,34.43,77924.19,0.1,0.43688,0.00084,5.3559]
[1776835185038,34.42,77929.07,0.1,0.44098,0.00084,5.36481]
[1776835186124,34.42,77938.15,0.1,0.44864,0.00085,5.3799]
[1776835186248,34.42,77938.15,0.1,0.44864,0.00085,5.3799]
[1776835186985,34.42,77938.15,0.1,0.44864,0.00085,5.3799]
[1776835187051,34.42,77942.01,0.1,0.45191,0.00085,5.38571]
[1776835187941,34.42,77940.7,0.1,0.4508,0.00085,5.38379]
[1776835188849,34.42,77940.7,0.1,0.4508,0.00085,5.38379]
[1776835188866,34.42,77940.7,0.1,0.4508,0.00085,5.38379]
[1776835188903,34.42,77940.7,0.1,0.4508,0.00085,5.38379]
[1776835188923,34.42,77940.7,0.1,0.4508,0.00085,5.38379]
[1776835188928,34.42,77940.7,0.1,0.4508,0.00085,5.38379]
[1776835189113,34.42,77940.7,0.1,0.4508,0.00085,5.38379]
[1776835189144,34.42,77940.7,0.1,0.4508,0.00085,5.38379]
[1776835189019,34.42,77934.43,0.1,0.4455,0.00084,5.37395]
[1776835189307,34.42,77934.43,0.1,0.4455,0.00084,5.37395]
[1776835189414,34.42,77931.63,0.1,0.44314,0.00084,5.36926]
[1776835190586,34.42,77931.63,0.1,0.44314,0.00084,5.36926]
[1776835190675,34.41,77923.01,0.1,0.43586,0.00084,5.35361]
[1776835191508,34.41,77923.01,0.1,0.43586,0.00084,5.35361]
[1776835192093,34.35,77921.46,0.1,0.43443,0.00084,5.35033]
[1776835193135,34.34,77917.26,0.1,0.43088,0.00084,5.34186]
[1776835194112,34.34,77918.74,0.1,0.43212,0.00084,5.34487]
[1776835196057,34.33,77916.65,0.1,0.43035,0.00084,5.34054]
[1776835197097,34.33,77918.83,0.1,0.43218,0.00084,5.34499]
[1776835198130,34.32,77923.2,0.1,0.43585,0.00084,5.3536]
[1776835199135,34.32,77927.84,0.1,0.43976,0.00085,5.36224]
[1776835200136,34.32,77927.84,0.1,0.43976,0.00085,5.36224]
[1776835200001,34.32,77924.9,0.1,0.43727,0.00084,5.3568]
[1776835200978,34.31,77918.18,0.1,0.4316,0.00084,5.3436]
[1776835201894,34.31,77918.18,0.1,0.4316,0.00084,5.3436]
[1776835202144,34.31,77918.18,0.1,0.4316,0.00084,5.3436]
[1776835202059,34.31,77917.19,0.1,0.43075,0.00084,5.34154]
[1776835202243,34.31,77917.19,0.1,0.43075,0.00084,5.34154]
[1776835203103,34.31,77929.37,0.1,0.44104,0.00085,5.36494]
[1776835203630,34.31,77943.25,0.1,0.4528,0.00085,5.38725]
[1776835204932,34.3,77945.77,0.1,0.45493,0.00085,5.39078]
[1776835205638,34.3,77938.72,0.1,0.44895,0.00085,5.38047]
[1776835206259,34.3,77938.72,0.1,0.44895,0.00085,5.38047]
[1776835206391,34.3,77938.72,0.1,0.44895,0.00085,5.38047]
[1776835206523,34.3,77938.72,0.1,0.44895,0.00085,5.38047]
[1776835206625,34.3,77931.31,0.1,0.44266,0.00085,5.36831]
[1776835207370,34.3,77931.31,0.1,0.44266,0.00085,5.36831]
[1776835207920,34.3,77931.31,0.1,0.44266,0.00085,5.36831]
[1776835207951,34.3,77931.31,0.1,0.44266,0.00085,5.36831]
[1776835207989,34.25,77926.6,0.1,0.43858,0.00085,5.3597]
[1776835211259,34.24,77926.11,0.1,0.43815,0.00085,5.35876]
[1776835211565,34.24,77922.06,0.1,0.43472,0.00085,5.351]
[1776835212377,34.24,77922.06,0.1,0.43472,0.00085,5.351]
[1776835212437,34.24,77922.06,0.1,0.43472,0.00085,5.351]
[1776835212477,34.24,77922.06,0.1,0.43472,0.00085,5.351]
[1776835213176,34.23,77913.86,0.1,0.42778,0.00084,5.33412]
[1776835214138,34.22,77910.14,0.1,0.42463,0.00084,5.32588]
[1776835215099,34.22,77907.2,0.1,0.42214,0.00084,5.31915]
[1776835216108,34.21,77896.62,0.1,0.41325,0.00084,5.29331]
[1776835217165,34.21,77883.91,0.1,0.40262,0.00083,5.25881]
[1776835218184,34.2,77883.66,0.1,0.4024,0.00083,5.25806]
[1776835219837,34.2,77879.76,0.1,0.39915,0.00083,5.24669]
[1776835221188,34.19,77881.49,0.1,0.40056,0.00083,5.25169]
[1776835222091,34.19,77887.79,0.1,0.40581,0.00083,5.2696]
[1776835222992,34.19,77901.65,0.1,0.4174,0.00084,5.30574]
[1776835224175,34.18,77905.75,0.1,0.42084,0.00084,5.31556]
[1776835225167,34.18,77907.86,0.1,0.42261,0.00084,5.32045]
[1776835225421,34.18,77907.86,0.1,0.42261,0.00084,5.32045]
[1776835225680,34.18,77906.29,0.1,0.42129,0.00084,5.31681]
[1776835226761,34.18,77906.29,0.1,0.42129,0.00084,5.31681]
[1776835227109,34.17,77905.47,0.1,0.42058,0.00084,5.31483]
[1776835229179,34.16,77896.15,0.1,0.41273,0.00084,5.29174]
[1776835230173,34.16,77886.27,0.1,0.40445,0.00083,5.26506]
[1776835231069,34.15,77880.02,0.1,0.39891,0.00083,5.22947]
[1776835232117,34.15,77880.02,0.1,0.39891,0.00083,5.22947]
[1776835232098,34.15,77873.84,0.1,0.39375,0.00083,5.21067]
[1776835233048,34.15,77869.98,0.1,0.39053,0.00083,5.19847]
[1776835234122,34.14,77871.65,0.1,0.3919,0.00083,5.20372]
[1776835236197,34.13,77869.22,0.1,0.38986,0.00083,5.19589]
[1776835237854,34.13,77871.59,0.1,0.39181,0.00083,5.20337]
[1776835240165,34.12,77873.81,0.1,0.39364,0.00083,5.21026]
[1776835240329,34.12,77873.81,0.1,0.39364,0.00083,5.21026]
[1776835240678,34.12,77873.81,0.1,0.39364,0.00083,5.21026]
[1776835240780,34.12,77879.87,0.1,0.39869,0.00084,5.22869]
[1776835242241,34.12,77879.87,0.1,0.39867,0.00084,5.22863]
[1776835242782,34.12,77883.45,0.1,0.40167,0.00084,5.23912]
[1776835243898,34.12,77883.45,0.1,0.40167,0.00084,5.23912]
[1776835244161,34.11,77895.75,0.1,0.41197,0.00084,5.27286]
[1776835244597,34.11,77895.75,0.1,0.41197,0.00084,5.27286]
[1776835244652,34.11,77895.75,0.1,0.41197,0.00084,5.27286]
[1776835244796,34.11,77895.75,0.1,0.41197,0.00084,5.27286]
[1776835245921,34.11,77895.75,0.1,0.41197,0.00084,5.27286]
[1776835246011,34.1,77916.3,0.1,0.42935,0.00085,5.32141]
[1776835248064,34.1,77916.3,0.1,0.42935,0.00085,5.32141]
[1776835248077,34.1,77916.3,0.1,0.42935,0.00085,5.32141]
[1776835248151,34.1,77917.53,0.1,0.43037,0.00085,5.32395]
[1776835250846,34.09,77920.87,0.1,0.4332,0.00085,5.33077]
[1776835255192,34.07,77922.14,0.1,0.43425,0.00085,5.33322]
[1776835256117,34.07,77914.39,0.1,0.42764,0.00085,5.31712]
[1776835257134,34.07,77914.39,0.1,0.42764,0.00085,5.31712]
[1776835257103,34.06,77900.88,0.1,0.41618,0.00085,5.2856]
[1776835258123,34.06,77907.47,0.1,0.42175,0.00085,5.30149]
[1776835259176,34.06,77902.4,0.1,0.41745,0.00085,5.28931]
[1776835261199,34.05,77905.94,0.1,0.42043,0.00085,5.29782]
[1776835262187,34.05,77899.75,0.1,0.41519,0.00085,5.28267]
[1776835262284,34.05,77899.75,0.1,0.41519,0.00085,5.28267]
[1776835263205,34.04,77901.56,0.1,0.41671,0.00085,5.28715]
[1776835263335,34.04,77901.56,0.1,0.41671,0.00085,5.28715]
[1776835263742,34.04,77901.56,0.1,0.41671,0.00085,5.28715]
[1776835263957,34.04,77901.72,0.1,0.41684,0.00085,5.28755]
[1776835264282,34.04,77901.72,0.1,0.41684,0.00085,5.28755]
[1776835265139,34.03,77881.51,0.1,0.39979,0.00084,5.23261]
[1776835267029,34.03,77881.46,0.1,0.39973,0.00084,5.2324]
[1776835267194,34.02,77878.81,0.1,0.3975,0.00084,5.22447]
[1776835268181,34.02,77885.96,0.1,0.40349,0.00084,5.24539]
[1776835269235,34.01,77888.46,0.1,0.40558,0.00084,5.2524]
[1776835269710,34.01,77888.46,0.1,0.40558,0.00084,5.2524]
[1776835270190,34.01,77893.87,0.1,0.41013,0.00084,5.26713]
[1776835271199,34.01,77891.98,0.1,0.40853,0.00084,5.26203]
[1776835272110,34.0,77893.48,0.1,0.40978,0.00084,5.26602]
[1776835273040,34.0,77893.48,0.1,0.40978,0.00084,5.26602]
[1776835273115,34.0,77893.81,0.1,0.41004,0.00084,5.26686]
[1776835278044,33.98,77895.37,0.1,0.41131,0.00085,5.27084]
[1776835281989,33.96,77894.92,0.1,0.41088,0.00085,5.26949]
[1776835282081,33.96,77894.92,0.1,0.41088,0.00085,5.26949]
[1776835282749,33.96,77894.92,0.1,0.41088,0.00085,5.26949]
[1776835282910,33.96,77894.92,0.1,0.41088,0.00085,5.26949]
[1776835283084,33.96,77939.77,0.1,0.44914,0.00086,5.36403]
[1776835283581,33.96,77939.77,0.1,0.44914,0.00086,5.36403]
[1776835284089,33.95,78017.45,0.1,0.51628,0.00087,5.40892]
[1776835285097,33.96,78025.78,0.1,0.52348,0.00086,5.40463]
[1776835286104,34.02,78031.29,0.1,0.5282,0.00086,5.40086]
[1776835287112,34.03,78021.8,0.1,0.52001,0.00086,5.40692]
[1776835288631,34.09,78024.26,0.1,0.5221,0.00086,5.4056]
[1776835288758,34.09,78024.26,0.1,0.5221,0.00086,5.4056]
[1776835289127,34.15,78023.15,0.1,0.52111,0.00086,5.40625]
[1776835289391,34.15,78023.15,0.1,0.52111,0.00086,5.40625]
[1776835290136,34.16,78019.27,0.1,0.51777,0.00086,5.40819]
[1776835290701,34.16,78019.27,0.1,0.51777,0.00086,5.40819]
[1776835291140,34.16,78008.21,0.1,0.50827,0.00086,5.39458]
[1776835291288,34.16,78008.21,0.1,0.50827,0.00086,5.39458]
[1776835292148,34.17,78015.4,0.1,0.51447,0.00086,5.39269]
[1776835293275,34.17,78015.4,0.1,0.51447,0.00086,5.39269]
[1776835293290,34.17,78017.1,0.1,0.51594,0.00086,5.39205]
[1776835294203,34.17,78039.31,0.1,0.53506,0.00086,5.37703]
[1776835295212,34.23,78097.45,0.1,0.58447,0.00084,5.28037]
[1776835296217,34.23,78120.31,0.1,0.60359,0.00083,5.22029]
[1776835297219,34.35,78103.24,0.1,0.58904,0.00084,5.2672]
[1776835298234,34.35,78094.72,0.1,0.5819,0.00084,5.28749]
[1776835299235,34.47,78090.09,0.1,0.57775,0.00084,5.2985]
[1776835300244,34.47,78081.84,0.1,0.57082,0.00084,5.31551]
[1776835302259,34.58,78080.72,0.1,0.56967,0.00084,5.31819]
[1776835303406,34.67,78074.75,0.1,0.56448,0.00084,5.32964]
[1776835304272,34.71,78074.63,0.1,0.56431,0.00084,5.33002]
[1776835306291,34.76,78070.88,0.1,0.56109,0.00084,5.33663]
[1776835307304,34.8,78068.44,0.1,0.55898,0.00084,5.34079]
[1776835308310,34.79,78049.74,0.1,0.54328,0.00084,5.36681]
[1776835309315,34.8,78033.57,0.1,0.52963,0.00085,5.3826]
[1776835310115,34.8,78033.57,0.1,0.52963,0.00085,5.3826]
[1776835310179,34.8,78033.57,0.1,0.52963,0.00085,5.3826]
[1776835310215,34.8,78037.35,0.1,0.53282,0.00084,5.37948]
[1776835310323,34.8,78037.35,0.1,0.53282,0.00084,5.37948]
[1776835312335,34.82,78035.0,0.1,0.53082,0.00084,5.38149]
[1776835313512,34.82,78035.0,0.1,0.53082,0.00084,5.38149]
[1776835313584,34.83,78025.35,0.1,0.52266,0.00085,5.38822]
[1776835316069,34.83,78025.35,0.1,0.52266,0.00085,5.38822]
[1776835316170,34.81,77998.5,0.1,0.49993,0.00085,5.39507]
[1776835316364,34.78,77998.5,0.1,0.49993,0.00085,5.39507]
[1776835317409,34.78,77998.5,0.1,0.49993,0.00085,5.39507]
[1776835317470,34.78,77998.5,0.1,0.49993,0.00085,5.39507]
[1776835317500,34.78,77998.5,0.1,0.49993,0.00085,5.39507]
[1776835318252,34.78,77998.5,0.1,0.49993,0.00085,5.39507]
[1776835317762,34.74,77986.65,0.1,0.48987,0.00085,5.39251]
[1776835318469,34.74,77986.65,0.1,0.48987,0.00085,5.39251]
[1776835318616,34.74,77974.98,0.1,0.47996,0.00085,5.38664]
[1776835320960,34.74,77974.98,0.1,0.47996,0.00085,5.38664]
[1776835321061,34.71,77996.42,0.1,0.49816,0.00085,5.39487]
[1776835321420,34.71,77998.21,0.1,0.49968,0.00085,5.39505]
[1776835322422,34.71,78034.29,0.1,0.53031,0.00085,5.38196]
[1776835323979,34.73,78056.56,0.1,0.54909,0.00084,5.35815]
[1776835325444,34.77,78061.83,0.1,0.55348,0.00084,5.35086]
[1776835326450,34.75,78072.07,0.1,0.5621,0.00084,5.3346]
[1776835327457,34.75,78075.9,0.1,0.56532,0.00084,5.32788]
[1776835328860,34.75,78075.9,0.1,0.56532,0.00084,5.32788]
[1776835328961,34.75,78044.64,0.1,0.53903,0.00084,5.37241]
[1776835330478,34.74,78043.09,0.1,0.53772,0.00084,5.374]
[1776835331468,34.74,78043.09,0.1,0.53772,0.00084,5.374]
[1776835331535,34.74,78041.43,0.1,0.53633,0.00085,5.37565]
[1776835332566,34.74,78041.43,0.1,0.53633,0.00085,5.37565]
[1776835332595,34.73,78042.21,0.1,0.53699,0.00085,5.37487]
[1776835334339,34.73,78042.21,0.1,0.53699,0.00085,5.37487]
[1776835334506,34.73,78041.61,0.1,0.53648,0.00085,5.37546]
[1776835336522,34.72,78035.14,0.1,0.53102,0.00085,5.38128]
[1776835339317,34.7,78033.32,0.1,0.52949,0.00085,5.38273]
[1776835340351,34.7,78035.17,0.1,0.53106,0.00085,5.38124]
[1776835340480,34.7,78035.17,0.1,0.53106,0.00085,5.38124]
[1776835341560,34.69,78035.17,0.1,0.53107,0.00085,5.38123]
[1776835342567,34.69,78040.02,0.1,0.53518,0.00085,5.37694]
[1776835343666,34.69,78040.02,0.1,0.53518,0.00085,5.37694]
[1776835343809,34.62,78036.89,0.1,0.53259,0.00085,5.37971]
[1776835344723,34.62,78036.89,0.1,0.53259,0.00085,5.37971]
[1776835344792,34.62,78029.99,0.1,0.52673,0.00085,5.38513]
[1776835346287,34.61,78034.25,0.1,0.53035,0.00085,5.38191]
[1776835347006,34.61,78034.25,0.1,0.53035,0.00085,5.38191]
[1776835347049,34.61,78034.25,0.1,0.53035,0.00085,5.38191]
[1776835347092,34.61,78039.23,0.1,0.53459,0.00085,5.37759]
[1776835347624,34.61,78039.23,0.1,0.53459,0.00085,5.37759]
[1776835347704,34.6,78041.16,0.1,0.53623,0.00085,5.37575]
[1776835348990,34.6,78041.16,0.1,0.53623,0.00085,5.37575]
[1776835349017,34.6,78038.37,0.1,0.53387,0.00085,5.37837]
[1776835350628,34.59,78034.15,0.1,0.53028,0.00085,5.38198]
[1776835351628,34.58,78039.85,0.1,0.53524,0.00085,5.35981]
[1776835352707,34.57,78034.58,0.1,0.53075,0.00085,5.36446]
[1776835353652,34.57,78034.58,0.1,0.53075,0.00085,5.36446]
[1776835353702,34.57,78034.58,0.1,0.53075,0.00085,5.36446]
[1776835353973,34.57,78034.58,0.1,0.53075,0.00085,5.36446]
[1776835354010,34.57,78031.05,0.1,0.52775,0.00085,5.3672]
[1776835356108,34.57,78031.05,0.1,0.52775,0.00085,5.3672]
[1776835356333,34.57,78026.43,0.1,0.5238,0.00085,5.37032]
[1776835358284,34.56,78017.68,0.1,0.51633,0.00086,5.37479]
[1776835359271,34.56,78017.68,0.1,0.51633,0.00086,5.37479]
[1776835359369,34.56,78020.4,0.1,0.51865,0.00086,5.3736]
[1776835361702,34.55,78018.76,0.1,0.51725,0.00086,5.37434]
[1776835364272,34.54,78016.25,0.1,0.51511,0.00086,5.37534]
[1776835365730,34.53,78017.65,0.1,0.51631,0.00086,5.3748]
[1776835367000,34.53,78017.65,0.1,0.51631,0.00086,5.3748]
[1776835367028,34.53,78017.65,0.1,0.51631,0.00086,5.3748]
[1776835367101,34.53,78013.63,0.1,0.51287,0.00086,5.37622]
[1776835369758,34.52,78015.57,0.1,0.51453,0.00086,5.37558]
[1776835374342,34.51,78017.29,0.1,0.51601,0.00086,5.37493]
[1776835375801,34.5,78019.7,0.1,0.51808,0.00086,5.37391]
[1776835377259,34.5,78017.99,0.1,0.51662,0.00086,5.37465]
[1776835378822,34.49,78015.66,0.1,0.51462,0.00086,5.37554]
[1776835380838,34.48,78014.46,0.1,0.51359,0.00086,5.37595]
[1776835381844,34.48,78015.73,0.1,0.51468,0.00086,5.37551]
[1776835384413,34.48,78016.94,0.1,0.51572,0.00086,5.37506]
[1776835385870,34.47,78018.63,0.1,0.51717,0.00086,5.37437]
[1776835390907,34.46,78018.38,0.1,0.51697,0.00086,5.37448]
[1776835391914,34.45,78017.33,0.1,0.51607,0.00086,5.37491]
[1776835396949,34.43,78017.8,0.1,0.51648,0.00086,5.37471]
[1776835399345,34.43,78018.6,0.1,0.51717,0.00086,5.37438]
[1776835398966,34.43,78016.06,0.1,0.51499,0.00086,5.37539]
[1776835399969,34.43,78015.44,0.1,0.51446,0.00086,5.37561]
[1776835400976,34.42,78018.25,0.1,0.51687,0.00086,5.37452]
[1776835403917,34.41,78018.12,0.1,0.51676,0.00086,5.37458]
[1776835403998,34.41,78016.4,0.1,0.51529,0.00086,5.37526]
[1776835409361,34.4,78016.06,0.1,0.515,0.00086,5.37538]
[1776835409408,34.39,78013.37,0.1,0.51269,0.00086,5.37628]
[1776835411046,34.39,78013.48,0.1,0.51282,0.00086,5.35908]
[1776835414069,34.38,78015.29,0.1,0.51438,0.00086,5.35849]
[1776835416082,34.37,78017.56,0.1,0.51634,0.00086,5.35763]
[1776835421121,34.35,78016.45,0.1,0.51539,0.00086,5.35806]
[1776835426152,34.34,78018.51,0.1,0.51718,0.00086,5.35722]
[1776835427159,34.34,78021.49,0.1,0.51975,0.00086,5.35582]
[1776835429417,34.33,78023.52,0.1,0.52151,0.00086,5.35474]
[1776835430490,34.33,78023.52,0.1,0.52151,0.00086,5.35474]
[1776835430529,34.33,78023.52,0.1,0.52151,0.00086,5.35474]
[1776835430963,34.33,78023.52,0.1,0.52151,0.00086,5.35474]
[1776835431199,34.33,78081.41,0.1,0.57117,0.00085,5.2809]
[1776835432202,34.33,78096.8,0.1,0.58421,0.00084,5.24755]
[1776835433210,34.33,78097.36,0.1,0.58468,0.00084,5.24623]
[1776835437239,34.33,78149.4,0.1,0.62797,0.00082,5.09243]
[1776835438246,34.34,78143.82,0.1,0.62338,0.00082,5.11184]
[1776835439255,34.35,78134.09,0.1,0.61531,0.00083,5.14424]
[1776835440259,34.36,78128.44,0.1,0.61062,0.00083,5.16197]
[1776835441268,34.36,78118.35,0.1,0.60222,0.00083,5.19183]
[1776835442273,34.37,78130.1,0.1,0.61195,0.00083,5.15704]
[1776835443280,34.38,78132.84,0.1,0.61419,0.00083,5.14852]
[1776835446310,34.38,78168.29,0.1,0.64313,0.00081,5.02291]
[1776835447321,34.38,78209.19,0.1,0.67549,0.00078,4.84641]
[1776835448326,34.39,78213.49,0.1,0.67879,0.00077,4.82629]
[1776835449039,34.39,78213.49,0.1,0.67879,0.00077,4.82629]
[1776835450383,34.4,78200.66,0.1,0.66877,0.00078,4.88626]
[1776835451351,34.4,78198.21,0.1,0.66685,0.00078,4.89732]
[1776835456394,34.4,78197.05,0.1,0.66593,0.00079,4.90259]
[1776835457389,34.4,78250.35,0.1,0.70667,0.00074,4.63922]
[1776835458398,34.39,78270.81,0.1,0.72171,0.00072,4.52573]
[1776835459402,34.39,78277.07,0.1,0.72622,0.00072,4.4899]
[1776835462426,34.39,78330.96,0.1,0.76349,0.00066,4.16168]
[1776835463435,34.43,78381.25,0.1,0.79532,0.00061,3.83315]
[1776835464442,34.43,78395.46,0.1,0.80388,0.00059,3.73664]
[1776835466454,34.43,78401.35,0.1,0.80734,0.00059,3.69674]
[1776835467460,34.49,78379.61,0.1,0.79388,0.00061,3.84902]
[1776835468468,34.51,78360.08,0.1,0.78163,0.00063,3.98017]
[1776835470481,34.6,78346.75,0.1,0.77252,0.00065,4.07319]
[1776835471488,34.66,78344.41,0.1,0.77134,0.00065,4.07183]
[1776835473502,34.77,78336.02,0.1,0.76511,0.00066,4.13289]
[1776835475517,34.89,78323.52,0.1,0.75608,0.00067,4.21821]
[1776835476525,34.95,78317.9,0.1,0.75195,0.00067,4.25612]
[1776835477532,35.01,78309.27,0.1,0.74575,0.00068,4.31161]
[1776835480551,35.15,78301.24,0.1,0.73945,0.00069,4.36628]
[1776835481558,35.19,78294.84,0.1,0.7348,0.00069,4.4056]
[1776835482575,35.19,78287.24,0.1,0.72948,0.0007,4.44947]
[1776835483576,35.23,78276.12,0.1,0.72146,0.00071,4.51344]
[1776835484582,35.25,78264.9,0.1,0.71331,0.00072,4.57583]
[1776835485590,35.27,78244.17,0.1,0.69813,0.00074,4.68491]
[1776835486597,35.3,78238.35,0.1,0.69371,0.00074,4.71505]
[1776835487603,35.31,78249.42,0.1,0.70181,0.00073,4.65932]
[1776835490693,35.38,78253.97,0.1,0.70471,0.00073,4.63875]
[1776835490795,35.39,78211.75,0.1,0.67333,0.00076,4.84413]
[1776835491680,35.39,78211.75,0.1,0.67333,0.00076,4.84413]
[1776835491735,35.42,78205.71,0.1,0.66861,0.00076,4.87182]
[1776835492721,35.42,78205.71,0.1,0.66861,0.00076,4.87182]
[1776835492741,35.44,78203.64,0.1,0.66694,0.00076,4.88142]
[1776835493745,35.44,78203.64,0.1,0.66694,0.00076,4.88142]
[1776835493847,35.46,78198.76,0.1,0.66313,0.00077,4.90292]
[1776835494765,35.46,78198.76,0.1,0.66313,0.00077,4.90292]
[1776835494862,35.49,78196.11,0.1,0.66095,0.00077,4.91501]
[1776835497673,35.61,78194.75,0.1,0.6594,0.00077,4.9235]
[1776835499687,35.68,78195.81,0.1,0.65991,0.00076,4.92077]
[1776835502551,35.72,78196.21,0.1,0.66007,0.00076,4.91994]
[1776835502593,35.74,78195.64,0.1,0.65957,0.00076,4.92267]
[1776835504944,35.74,78195.71,0.1,0.65961,0.00076,4.92241]
[1776835505324,35.74,78301.16,0.1,0.73596,0.00068,4.39619]
[1776835506763,35.8,78347.11,0.1,0.76586,0.00064,4.12617]
[1776835507772,35.81,78354.65,0.1,0.77061,0.00063,4.07966]
[1776835512807,35.93,78338.58,0.1,0.75962,0.00064,4.18576]
[1776835515557,35.94,78336.41,0.1,0.75818,0.00065,4.19921]
[1776835515394,35.94,78344.07,0.1,0.76307,0.00064,4.15309]
[1776835516530,35.94,78344.07,0.1,0.76307,0.00064,4.15309]
[1776835516591,35.95,78348.34,0.1,0.76575,0.00063,4.12731]
[1776835516840,36.01,78348.34,0.1,0.76538,0.00063,4.13086]
[1776835518554,36.01,78348.34,0.1,0.76538,0.00063,4.13086]
[1776835517846,36.07,78353.45,0.1,0.76824,0.00063,4.10309]
[1776835519501,36.07,78353.45,0.1,0.76824,0.00063,4.10309]
[1776835519540,36.19,78398.41,0.1,0.79475,0.00058,3.82801]
[1776835520006,36.19,78398.41,0.1,0.79475,0.00058,3.82801]
[1776835520464,36.19,78398.41,0.1,0.79475,0.00058,3.82801]
[1776835520566,36.19,78408.33,0.1,0.80049,0.00057,3.7641]
[1776835521117,36.19,78408.33,0.1,0.80049,0.00057,3.7641]
[1776835521352,36.19,78416.0,0.1,0.80486,0.00057,3.71436]
[1776835521877,36.21,78416.0,0.1,0.80472,0.00057,3.71594]
[1776835522884,36.21,78414.83,0.1,0.80406,0.00057,3.72354]
[1776835523890,36.21,78420.8,0.1,0.80741,0.00056,3.6849]
[1776835526912,36.22,78403.35,0.1,0.79741,0.00058,3.79861]
[1776835527918,36.22,78394.06,0.1,0.79196,0.00059,3.85855]
[1776835528926,36.22,78395.86,0.1,0.79301,0.00059,3.84705]
[1776835530552,36.22,78395.86,0.1,0.79301,0.00059,3.84705]
[1776835530653,36.22,78385.27,0.1,0.78675,0.0006,3.91446]
[1776835532653,36.22,78385.27,0.1,0.78675,0.0006,3.91446]
[1776835531961,36.22,78364.02,0.1,0.77458,0.00062,4.02716]
[1776835533660,36.22,78364.02,0.1,0.77458,0.00062,4.02716]
[1776835532954,36.22,78357.91,0.1,0.77079,0.00062,4.06489]
[1776835533962,36.28,78353.78,0.1,0.76784,0.00063,4.09379]
[1776835535545,36.34,78355.36,0.1,0.76847,0.00063,4.08771]
[1776835536982,36.44,78365.47,0.1,0.77411,0.00061,4.03202]
[1776835537992,36.5,78360.84,0.1,0.77089,0.00062,4.06405]
[1776835539007,36.56,78353.58,0.1,0.76601,0.00063,4.11166]
[1776835540036,36.57,78363.65,0.1,0.77224,0.00062,4.05075]
[1776835540897,36.57,78363.65,0.1,0.77224,0.00062,4.05075]
[1776835541253,36.57,78337.68,0.1,0.7559,0.00064,4.207]
[1776835542129,36.57,78337.68,0.1,0.7559,0.00064,4.207]
[1776835542387,36.63,78349.91,0.1,0.7633,0.00063,4.13769]
[1776835543030,36.69,78349.91,0.1,0.76297,0.00063,4.14085]
[1776835543689,36.69,78349.91,0.1,0.76297,0.00063,4.14085]
[1776835544536,36.69,78349.91,0.1,0.76297,0.00063,4.14085]
[1776835544637,36.69,78348.54,0.1,0.76211,0.00063,4.14902]
[1776835545620,36.74,78346.33,0.1,0.76041,0.00063,4.16515]
[1776835546649,36.74,78346.33,0.1,0.76041,0.00063,4.16515]
[1776835547062,36.75,78345.4,0.1,0.75975,0.00063,4.17133]
[1776835548069,36.76,78338.82,0.1,0.75554,0.00064,4.21041]
[1776835549077,36.81,78336.31,0.1,0.75363,0.00064,4.22799]
[1776835550590,36.81,78336.31,0.1,0.75363,0.00064,4.22799]
[1776835550084,36.86,78334.95,0.1,0.75246,0.00064,4.23857]
[1776835551099,36.9,78329.06,0.1,0.74849,0.00064,4.27427]
[1776835552514,36.9,78329.06,0.1,0.74849,0.00064,4.27427]
[1776835552571,36.94,78322.7,0.1,0.74414,0.00065,4.31255]
[1776835554112,37.03,78315.08,0.1,0.73865,0.00066,4.35986]
[1776835555118,37.09,78319.49,0.1,0.7412,0.00065,4.33813]
[1776835555732,37.09,78319.49,0.1,0.7412,0.00065,4.33813]
[1776835556126,37.15,78320.98,0.1,0.74183,0.00065,4.33268]
[1776835557135,37.2,78340.26,0.1,0.7539,0.00063,4.22565]
[1776835558521,37.2,78340.26,0.1,0.7539,0.00063,4.22565]
[1776835558623,37.26,78338.1,0.1,0.7522,0.00063,4.2412]
[1776835560154,37.38,78334.95,0.1,0.74952,0.00063,4.26531]
[1776835561161,37.43,78337.65,0.1,0.75089,0.00063,4.25303]
[1776835562168,37.49,78343.21,0.1,0.75405,0.00063,4.22443]
[1776835563174,37.55,78344.77,0.1,0.75469,0.00062,4.21864]
[1776835564182,37.61,78338.77,0.1,0.75059,0.00063,4.25585]
[1776835565616,37.61,78338.77,0.1,0.75059,0.00063,4.25585]
[1776835565679,37.67,78326.05,0.1,0.74219,0.00064,4.32986]
[1776835567678,37.71,78326.05,0.1,0.742,0.00064,4.33151]
[1776835567205,37.75,78314.53,0.1,0.73434,0.00065,4.39638]
[1776835568696,37.75,78314.53,0.1,0.73434,0.00065,4.39638]
[1776835568210,37.79,78308.33,0.1,0.73008,0.00065,4.43139]
[1776835569216,37.85,78305.22,0.1,0.72778,0.00065,4.45002]
[1776835570223,37.87,78310.17,0.1,0.73085,0.00065,4.42512]
[1776835571231,37.91,78315.08,0.1,0.73385,0.00065,4.40047]
[1776835572239,37.95,78310.89,0.1,0.73093,0.00065,4.42451]
[1776835573245,37.95,78306.15,0.1,0.72783,0.00065,4.44965]
[1776835574624,37.95,78306.15,0.1,0.72783,0.00065,4.44965]
[1776835574725,37.95,78303.25,0.1,0.72592,0.00065,4.46493]
[1776835578282,37.98,78301.04,0.1,0.72435,0.00066,4.4774]
[1776835579288,37.98,78291.36,0.1,0.71793,0.00066,4.52726]
[1776835580497,37.98,78291.36,0.1,0.71793,0.00066,4.52726]
[1776835580598,37.99,78308.32,0.1,0.72906,0.00065,4.43973]
[1776835581526,37.99,78308.32,0.1,0.72906,0.00065,4.43973]
[1776835581527,37.99,78307.55,0.1,0.72854,0.00065,4.44395]
[1776835583315,38.0,78310.57,0.1,0.73044,0.00065,4.4285]
[1776835584322,38.01,78307.5,0.1,0.72842,0.00065,4.44488]
[1776835585329,38.01,78309.64,0.1,0.72978,0.00065,4.43388]
[1776835586336,38.02,78313.97,0.1,0.73256,0.00065,4.41118]
[1776835588350,38.03,78332.56,0.1,0.74437,0.00063,4.31112]
[1776835589645,38.03,78332.56,0.1,0.74437,0.00063,4.31112]
[1776835589362,38.08,78350.65,0.1,0.75532,0.00062,4.21309]
[1776835590513,38.08,78350.65,0.1,0.75532,0.00062,4.21309]
[1776835590614,38.14,78350.3,0.1,0.75477,0.00061,4.21817]
[1776835591379,38.2,78350.3,0.1,0.75514,0.00062,4.20108]
[1776835592387,38.26,78352.08,0.1,0.7559,0.00061,4.19415]
[1776835593392,38.32,78348.88,0.1,0.7536,0.00062,4.21518]
[1776835594398,38.38,78346.23,0.1,0.75163,0.00062,4.23296]
[1776835595513,38.38,78346.23,0.1,0.75163,0.00062,4.23296]
[1776835595615,38.44,78343.09,0.1,0.74936,0.00062,4.25331]
[1776835597257,38.5,78343.09,0.1,0.74904,0.00062,4.25624]
[1776835597441,38.5,78332.83,0.1,0.74264,0.00063,4.31219]
[1776835598189,38.5,78332.83,0.1,0.74264,0.00063,4.31219]
[1776835598445,38.56,78280.1,0.1,0.70818,0.00067,4.5851]
[1776835599455,38.56,78257.9,0.1,0.69321,0.00068,4.68904]
[1776835600464,38.57,78254.19,0.1,0.69066,0.00068,4.70589]
[1776835601465,38.57,78261.69,0.1,0.69576,0.00068,4.67198]
[1776835602472,38.58,78261.84,0.1,0.69584,0.00068,4.67141]
[1776835605497,38.58,78254.67,0.1,0.69092,0.00068,4.7042]
[1776835606502,38.58,78231.43,0.1,0.67485,0.0007,4.80487]
[1776835607507,38.59,78231.85,0.1,0.67513,0.0007,4.80319]
[1776835610538,38.6,78226.22,0.1,0.67115,0.0007,4.82667]
[1776835612541,38.6,78233.41,0.1,0.67615,0.0007,4.79711]
[1776835613549,38.61,78242.71,0.1,0.68259,0.00069,4.75758]
[1776835614557,38.61,78244.7,0.1,0.68396,0.00069,4.74901]
[1776835618586,38.62,78238.86,0.1,0.67987,0.00069,4.77444]
[1776835622612,38.63,78233.01,0.1,0.67577,0.0007,4.79939]
[1776835627647,38.64,78237.78,0.1,0.67905,0.00069,4.77953]
[1776835631677,38.64,78226.36,0.1,0.67105,0.0007,4.82729]
[1776835632683,38.65,78208.55,0.1,0.65846,0.00071,4.89767]
[1776835633690,38.65,78201.66,0.1,0.65354,0.00072,4.92359]
[1776835635703,38.64,78200.99,0.1,0.65306,0.00072,4.92604]
[1776835639732,38.65,78193.27,0.1,0.64752,0.00072,4.95414]
[1776835640739,38.65,78186.27,0.1,0.64246,0.00072,4.97877]
[1776835642753,38.65,78182.9,0.1,0.64001,0.00073,4.99037]
[1776835644767,38.65,78170.49,0.1,0.63097,0.00073,5.03136]
[1776835647794,38.64,78169.65,0.1,0.63037,0.00073,5.03398]
[1776835651816,38.64,78162.77,0.1,0.62572,0.00074,5.03724]
[1776835653833,38.64,78153.54,0.1,0.61889,0.00074,5.06495]
[1776835658028,38.64,78151.8,0.1,0.6176,0.00074,5.06998]
[1776835658584,38.64,78151.8,0.1,0.6176,0.00074,5.06998]
[1776835658873,38.64,78151.01,0.1,0.61701,0.00074,5.07225]
[1776835659874,38.64,78153.49,0.1,0.61886,0.00074,5.06507]
[1776835661890,38.64,78151.7,0.1,0.61753,0.00074,5.07026]
[1776835663414,38.64,78151.7,0.1,0.61753,0.00074,5.07026]
[1776835663515,38.64,78150.46,0.1,0.6166,0.00074,5.07384]
[1776835664575,38.64,78150.46,0.1,0.6166,0.00074,5.07384]
[1776835664881,38.64,78140.62,0.1,0.60926,0.00075,5.10119]
[1776835665666,38.64,78140.62,0.1,0.60926,0.00075,5.10119]
[1776835665723,38.64,78119.2,0.1,0.59316,0.00076,5.15465]
[1776835666503,38.63,78110.19,0.1,0.58635,0.00076,5.17461]
[1776835667383,38.63,78110.19,0.1,0.58635,0.00076,5.17461]
[1776835667484,38.63,78105.39,0.1,0.58271,0.00076,5.18461]
[1776835668393,38.63,78105.39,0.1,0.58271,0.00076,5.18461]
[1776835668490,38.62,78102.58,0.1,0.58058,0.00076,5.19025]
[1776835669427,38.62,78102.58,0.1,0.58058,0.00076,5.19025]
[1776835669528,38.62,78104.32,0.1,0.58191,0.00076,5.18673]
[1776835670469,38.62,78104.32,0.1,0.58191,0.00076,5.18673]
[1776835670570,38.61,78105.05,0.1,0.58248,0.00076,5.18521]
[1776835671487,38.61,78105.05,0.1,0.58248,0.00076,5.18521]
[1776835671589,38.61,78102.98,0.1,0.58092,0.00076,5.18936]
[1776835672951,38.61,78102.98,0.1,0.58092,0.00076,5.18936]
[1776835673053,38.6,78096.35,0.1,0.57587,0.00076,5.20218]
[1776835673923,38.6,78096.35,0.1,0.57587,0.00076,5.20218]
[1776835674434,38.59,78093.38,0.1,0.57361,0.00077,5.20763]
[1776835675311,38.59,78094.55,0.1,0.57451,0.00076,5.20547]
[1776835676315,38.59,78094.55,0.1,0.57451,0.00076,5.20547]
[1776835676405,38.59,78094.55,0.1,0.57451,0.00076,5.20547]
[1776835676490,38.59,78092.6,0.1,0.57303,0.00077,5.209]
[1776835677062,38.59,78092.6,0.1,0.57303,0.00077,5.209]
[1776835677075,38.59,78092.6,0.1,0.57303,0.00077,5.209]
[1776835677286,38.59,78092.6,0.1,0.57303,0.00077,5.209]
[1776835677325,38.59,78088.31,0.1,0.56975,0.00077,5.21657]
[1776835678507,38.59,78088.31,0.1,0.56975,0.00077,5.21657]
[1776835678900,38.59,78088.31,0.1,0.56975,0.00077,5.21657]
[1776835678609,38.58,78094.95,0.1,0.57485,0.00076,5.20467]
[1776835679568,38.58,78094.95,0.1,0.57485,0.00076,5.20467]
[1776835679669,38.57,78094.59,0.1,0.57458,0.00077,5.20532]
[1776835681024,38.57,78090.88,0.1,0.57174,0.00077,5.21201]
[1776835682660,38.57,78090.88,0.1,0.57174,0.00077,5.21201]
[1776835682761,38.56,78092.35,0.1,0.57288,0.00077,5.20936]
[1776835683683,38.56,78092.35,0.1,0.57288,0.00077,5.20936]
[1776835683784,38.56,78091.9,0.1,0.57254,0.00077,5.21015]
[1776835684367,38.56,78091.9,0.1,0.57254,0.00077,5.21015]
[1776835684380,38.56,78094.06,0.1,0.5742,0.00077,5.20622]
[1776835685342,38.56,78094.06,0.1,0.5742,0.00077,5.20622]
[1776835685446,38.55,78085.48,0.1,0.56763,0.00077,5.22124]
[1776835686530,38.55,78085.48,0.1,0.56763,0.00077,5.22124]
[1776835686772,38.55,78149.03,0.1,0.61578,0.00075,5.07698]
[1776835687361,38.55,78149.03,0.1,0.61578,0.00075,5.07698]
[1776835687550,38.55,78149.03,0.1,0.61578,0.00075,5.07698]
[1776835687660,38.55,78206.52,0.1,0.65786,0.00072,4.88477]
[1776835691705,38.55,78201.33,0.1,0.65413,0.00072,4.90434]
[1776835695131,38.55,78211.06,0.1,0.66109,0.00071,4.86739]
[1776835700173,38.56,78208.67,0.1,0.65936,0.00071,4.87675]
[1776835701174,38.56,78202.4,0.1,0.65486,0.00072,4.90058]
[1776835703190,38.56,78186.53,0.1,0.64339,0.00073,4.95796]
[1776835704196,38.56,78184.53,0.1,0.64194,0.00073,4.96489]
[1776835706790,38.56,78175.81,0.1,0.63557,0.00073,4.99439]
[1776835711247,38.56,78176.56,0.1,0.63654,0.00073,4.97351]
[1776835713269,38.56,78198.93,0.1,0.65282,0.00072,4.89488]
[1776835714275,38.56,78227.36,0.1,0.67314,0.00071,4.78335]
[1776835715281,38.56,78224.62,0.1,0.67123,0.00071,4.79448]
[1776835720316,38.58,78226.5,0.1,0.67245,0.00071,4.7874]
[1776835725352,38.69,78226.34,0.1,0.67187,0.0007,4.7908]
[1776835730388,38.71,78226.56,0.1,0.67198,0.0007,4.79015]
[1776835735422,38.72,78226.95,0.1,0.6722,0.0007,4.78886]
[1776835736429,38.72,78234.44,0.1,0.67744,0.0007,4.75785]
[1776835737436,38.73,78236.72,0.1,0.67901,0.0007,4.74834]
[1776835738443,38.73,78229.68,0.1,0.67409,0.0007,4.77783]
[1776835740456,38.74,78235.04,0.1,0.6778,0.0007,4.75567]
[1776835744485,38.75,78249.77,0.1,0.68794,0.00069,4.69258]
[1776835745492,38.76,78253.05,0.1,0.69018,0.00069,4.67812]
[1776835748978,38.76,78250.25,0.1,0.68824,0.00069,4.69067]
[1776835749520,38.76,78243.3,0.1,0.68343,0.00069,4.72111]
[1776835751534,38.76,78236.73,0.1,0.67886,0.0007,4.74929]
[1776835752542,38.76,78225.86,0.1,0.67125,0.0007,4.79443]
[1776835753550,38.79,78227.24,0.1,0.6721,0.0007,4.78949]
[1776835755563,38.79,78213.54,0.1,0.66244,0.00071,4.84403]
[1776835756572,38.79,78209.8,0.1,0.65978,0.00071,4.85846]
[1776835761608,38.81,78207.34,0.1,0.65795,0.00071,4.8682]
[1776835766641,38.82,78204.18,0.1,0.65564,0.00072,4.88036]
[1776835769851,38.83,78202.25,0.1,0.65424,0.00072,4.88768]
[1776835771675,38.84,78204.54,0.1,0.65632,0.00072,4.86061]
[1776835775704,38.9,78209.95,0.1,0.65997,0.00071,4.84131]
[1776835780740,38.94,78209.71,0.1,0.65961,0.00071,4.84323]
[1776835782754,38.95,78202.25,0.1,0.65427,0.00072,4.8713]
[1776835787789,38.96,78201.01,0.1,0.65332,0.00072,4.87616]
[1776835792825,38.98,78206.61,0.1,0.65727,0.00071,4.85569]
[1776835796852,39.0,78211.41,0.1,0.66062,0.00071,4.83785]
[1776835801887,39.02,78210.05,0.1,0.65958,0.00071,4.84344]
[1776835802899,39.02,78225.41,0.1,0.67042,0.0007,4.78334]
[1776835803905,39.05,78235.22,0.1,0.67713,0.0007,4.74399]
[1776835804914,39.08,78237.37,0.1,0.6785,0.00069,4.73578]
[1776835808940,39.2,78230.95,0.1,0.67355,0.0007,4.76528]
[1776835809949,39.18,78219.72,0.1,0.6658,0.0007,4.8095]
[1776835810962,39.18,78211.34,0.1,0.65989,0.00071,4.84183]
[1776835811961,39.18,78211.11,0.1,0.65972,0.00071,4.84274]
[1776835814989,39.18,78240.8,0.1,0.68048,0.00069,4.7238]
[1776835815994,39.18,78247.27,0.1,0.68493,0.00069,4.69623]
[1776835819020,39.19,78239.29,0.1,0.6794,0.00069,4.73034]
[1776835820027,39.19,78264.66,0.1,0.69672,0.00067,4.61956]
[1776835821031,39.19,78277.82,0.1,0.70553,0.00067,4.55889]
[1776835822037,39.19,78272.04,0.1,0.70166,0.00067,4.5859]
[1776835824064,39.2,78260.75,0.1,0.69404,0.00068,4.6375]
[1776835825076,39.2,78278.92,0.1,0.70622,0.00066,4.55401]
[1776835826091,39.2,78285.87,0.1,0.71082,0.00066,4.521]
[1776835828108,39.23,78285.36,0.1,0.71033,0.00066,4.5246]
[1776835830112,39.24,78278.72,0.1,0.70588,0.00066,4.55646]
[1776835831118,39.25,78268.34,0.1,0.69953,0.00067,4.58518]
[1776835832126,39.27,78264.48,0.1,0.69684,0.00068,4.60336]
[1776835834142,39.3,78256.9,0.1,0.69155,0.00068,4.63831]
[1776835835150,39.3,78271.51,0.1,0.70141,0.00067,4.57235]
[1776835836155,39.37,78274.49,0.1,0.70309,0.00067,4.56073]
[1776835838175,39.4,78287.39,0.1,0.71146,0.00066,4.5013]
[1776835839175,39.46,78283.9,0.1,0.70888,0.00066,4.51993]
[1776835840181,39.52,78277.0,0.1,0.70406,0.00066,4.55402]
[1776835843203,39.65,78269.26,0.1,0.69832,0.00067,4.59353]
[1776835848242,39.8,78265.85,0.1,0.69535,0.00067,4.61347]
[1776835849255,39.8,78252.47,0.1,0.68637,0.00068,4.67165]
[1776835850256,39.8,78245.64,0.1,0.68174,0.00068,4.70046]
[1776835851267,39.8,78237.22,0.1,0.67599,0.00069,4.73515]
[1776835852272,39.8,78229.77,0.1,0.67088,0.00069,4.76498]
[1776835853279,39.8,78221.38,0.1,0.66507,0.0007,4.79769]
[1776835854287,39.79,78213.95,0.1,0.6599,0.0007,4.82579]
[1776835856300,39.79,78210.69,0.1,0.65761,0.0007,4.83789]
[1776835860330,39.79,78200.99,0.1,0.65079,0.00071,4.87293]
[1776835861335,39.79,78194.39,0.1,0.64613,0.00071,4.89591]
[1776835863348,39.79,78199.91,0.1,0.65003,0.00071,4.87672]
[1776835866371,39.79,78190.1,0.1,0.64308,0.00071,4.91053]
[1776835871410,39.79,78188.37,0.1,0.64185,0.00071,4.91631]
[1776835872413,39.79,78197.77,0.1,0.64853,0.00071,4.88416]
[1776835873428,39.79,78204.55,0.1,0.65331,0.0007,4.86018]
[1776835874429,39.79,78209.98,0.1,0.65713,0.0007,4.84043]
[1776835878032,39.79,78203.37,0.1,0.65249,0.00071,4.86437]
[1776835879466,39.79,78211.93,0.1,0.65848,0.0007,4.83329]
[1776835884503,39.8,78212.39,0.1,0.6588,0.0007,4.83164]
[1776835886516,39.79,78199.97,0.1,0.65007,0.00071,4.87653]
[1776835891551,39.78,78196.05,0.1,0.64779,0.00071,4.87133]
[1776835893567,39.78,78190.57,0.1,0.6439,0.00071,4.8901]
[1776835898600,39.78,78187.75,0.1,0.64189,0.00072,4.89954]
[1776835903636,39.78,78177.66,0.1,0.63464,0.00072,4.9326]
[1776835906659,39.78,78170.95,0.1,0.6298,0.00072,4.95358]
[1776835907666,39.77,78164.06,0.1,0.62481,0.00073,4.97441]
[1776835911691,39.77,78159.3,0.1,0.62136,0.00073,4.9883]
[1776835914712,39.76,78152.11,0.1,0.61615,0.00073,5.00851]
[1776835919747,39.74,78153.63,0.1,0.6173,0.00073,5.00411]
[1776835924783,39.73,78158.63,0.1,0.62098,0.00073,4.98979]
[1776835929821,39.72,78157.8,0.1,0.62041,0.00073,4.99205]
[1776835934854,39.71,78153.07,0.1,0.61697,0.00073,5.00535]
[1776835937876,39.7,78144.14,0.1,0.61044,0.00074,5.02954]
[1776835938883,39.69,78134.42,0.1,0.60327,0.00074,5.0544]
[1776835943918,39.68,78116.26,0.1,0.58979,0.00075,5.0964]
[1776835945932,39.67,78108.64,0.1,0.5841,0.00075,5.1123]
[1776835946882,39.67,78108.64,0.1,0.5841,0.00075,5.1123]
[1776835947090,39.67,78108.64,0.1,0.5841,0.00075,5.1123]
[1776835948954,39.66,78101.64,0.1,0.57888,0.00075,5.12593]
[1776835951978,39.64,78100.19,0.1,0.57807,0.00076,5.11057]
[1776835952982,39.63,78088.86,0.1,0.5695,0.00076,5.13066]
[1776835954124,39.63,78088.86,0.1,0.5695,0.00076,5.13066]
[1776835954189,39.63,78077.74,0.1,0.56105,0.00076,5.14806]
[1776835956009,39.62,78075.65,0.1,0.55947,0.00076,5.15104]
[1776835957010,39.61,78071.62,0.1,0.5564,0.00076,5.15661]
[1776835958016,39.61,78074.99,0.1,0.55898,0.00076,5.15194]
[1776835959121,39.61,78074.99,0.1,0.55898,0.00076,5.15194]
[1776835959141,39.61,78074.99,0.1,0.55898,0.00076,5.15194]
[1776835959243,39.6,78074.33,0.1,0.55849,0.00076,5.15286]
[1776835964249,39.58,78079.26,0.1,0.56228,0.00076,5.14566]
[1776835964288,39.57,78088.08,0.1,0.569,0.00076,5.13173]
[1776835965197,39.57,78088.08,0.1,0.569,0.00076,5.13173]
[1776835965298,39.57,78084.73,0.1,0.56646,0.00076,5.13717]
[1776835968111,39.56,78111.23,0.1,0.58656,0.00075,5.08824]
[1776835969116,39.55,78139.12,0.1,0.60746,0.00074,5.02296]
[1776835970122,39.55,78141.48,0.1,0.60923,0.00074,5.01676]
[1776835972157,39.54,78130.39,0.1,0.60099,0.00075,5.04475]
[1776835973146,39.53,78140.42,0.1,0.60848,0.00074,5.01939]
[1776835974153,39.53,78147.92,0.1,0.61406,0.00074,4.99927]
[1776835976168,39.52,78148.14,0.1,0.61425,0.00074,4.99859]
[1776835979913,39.51,78148.35,0.1,0.61443,0.00074,4.99789]
[1776835985231,39.49,78154.01,0.1,0.61866,0.00074,4.98187]
[1776835989259,39.49,78173.88,0.1,0.63326,0.00073,4.92184]
[1776835990266,39.48,78233.1,0.1,0.67552,0.0007,4.70584]
[1776835991275,39.49,78240.95,0.1,0.68096,0.00069,4.67335]
[1776835992283,39.49,78243.43,0.1,0.68267,0.00069,4.66294]
[1776835997314,39.49,78238.49,0.1,0.67924,0.00069,4.68373]
[1776836000338,39.49,78245.43,0.1,0.68404,0.00069,4.65451]
[1776836002352,39.49,78253.24,0.1,0.68939,0.00068,4.62091]
[1776836007386,39.49,78258.13,0.1,0.69272,0.00068,4.59941]
[1776836011416,39.49,78260.77,0.1,0.69511,0.00068,4.56808]
[1776836014436,39.49,78255.37,0.1,0.69143,0.00068,4.59206]
[1776836019072,39.5,78250.2,0.1,0.68784,0.00069,4.6149]
[1776836024509,39.52,78249.62,0.1,0.68738,0.00069,4.61783]
[1776836027533,39.53,78236.6,0.1,0.67834,0.0007,4.67311]
[1776836029142,39.53,78231.23,0.1,0.67458,0.0007,4.69522]
[1776836033574,39.54,78239.04,0.1,0.67997,0.00069,4.66336]
[1776836039235,39.55,78227.0,0.1,0.67155,0.0007,4.71269]
[1776836040626,39.55,78221.64,0.1,0.66778,0.0007,4.73396]
[1776836041633,39.55,78227.95,0.1,0.67221,0.0007,4.70895]
[1776836044655,39.55,78227.55,0.1,0.6719,0.0007,4.71068]
[1776836049305,39.57,78219.63,0.1,0.66628,0.00071,4.74227]
[1776836054724,39.58,78222.12,0.1,0.66799,0.0007,4.73281]
[1776836059378,39.6,78228.99,0.1,0.67274,0.0007,4.70591]
[1776836062779,39.61,78237.65,0.1,0.67874,0.00069,4.67077]
[1776836064794,39.61,78227.73,0.1,0.6718,0.0007,4.71129]
[1776836066811,39.62,78214.0,0.1,0.66212,0.00071,4.76492]
[1776836067818,39.62,78189.8,0.1,0.64481,0.00072,4.8525]
[1776836069455,39.62,78181.47,0.1,0.63879,0.00073,4.88049]
[1776836071844,39.62,78172.44,0.1,0.63265,0.00073,4.89084]
[1776836073861,39.62,78168.61,0.1,0.62985,0.00073,4.90279]
[1776836078893,39.61,78159.83,0.1,0.62339,0.00074,4.92929]
[1776836079899,39.61,78152.39,0.1,0.61789,0.00074,4.95075]
[1776836080906,39.61,78144.3,0.1,0.61189,0.00075,4.973]
[1776836081914,39.61,78151.4,0.1,0.61717,0.00074,4.95349]
[1776836083938,39.61,78152.88,0.1,0.61827,0.00074,4.94933]
[1776836085942,39.61,78166.02,0.1,0.62796,0.00074,4.91068]
[1776836086949,39.61,78168.02,0.1,0.62942,0.00073,4.90457]
[1776836089970,39.62,78173.94,0.1,0.63375,0.00073,4.88608]
[1776836091984,39.62,78165.66,0.1,0.62767,0.00074,4.9119]
[1776836093998,39.62,78156.28,0.1,0.62076,0.00074,4.9397]
[1776836099036,39.62,78155.79,0.1,0.6204,0.00074,4.94111]
[1776836102060,39.61,78141.55,0.1,0.60982,0.00075,4.98038]
[1776836103066,39.61,78134.38,0.1,0.60447,0.00075,4.99882]
[1776836108101,39.61,78134.18,0.1,0.60433,0.00075,4.99928]
[1776836110117,39.6,78140.72,0.1,0.60922,0.00075,4.98249]
[1776836111122,39.61,78143.93,0.1,0.61162,0.00075,4.97399]
[1776836115150,39.61,78164.31,0.1,0.6267,0.00074,4.91588]
[1776836119179,39.61,78157.71,0.1,0.62183,0.00074,4.93549]
[1776836124214,39.62,78148.4,0.1,0.61492,0.00074,4.96194]
[1776836129248,39.62,78146.48,0.1,0.61349,0.00074,4.96721]
[1776836131262,39.62,78145.42,0.1,0.61307,0.00075,4.95154]
[1776836133280,39.61,78166.72,0.1,0.62889,0.00074,4.88982]
[1776836134285,39.61,78179.74,0.1,0.63845,0.00073,4.84836]
[1776836135292,39.61,78185.7,0.1,0.6428,0.00073,4.82847]
[1776836137307,39.61,78187.86,0.1,0.64437,0.00073,4.82114]
[1776836140327,39.62,78194.46,0.1,0.64913,0.00072,4.79836]
[1776836142341,39.63,78196.96,0.1,0.65091,0.00072,4.78963]
[1776836147378,39.64,78185.96,0.1,0.6429,0.00073,4.82804]
[1776836149392,39.64,78181.32,0.1,0.6395,0.00073,4.84364]
[1776836154426,39.65,78177.01,0.1,0.63632,0.00073,4.85789]
[1776836156440,39.65,78185.67,0.1,0.64263,0.00073,4.82926]
[1776836157447,39.66,78187.14,0.1,0.6437,0.00073,4.8243]
[1776836162483,39.67,78188.65,0.1,0.64476,0.00073,4.81933]
[1776836167516,39.69,78191.01,0.1,0.64641,0.00072,4.8115]
[1776836172552,39.69,78160.58,0.1,0.62413,0.00074,4.90932]
[1776836173559,39.69,78144.84,0.1,0.61245,0.00075,4.9538]
[1776836174566,39.69,78144.41,0.1,0.61212,0.00075,4.95498]
[1776836179601,39.69,78144.19,0.1,0.61195,0.00075,4.95558]
[1776836182622,39.69,78150.08,0.1,0.61634,0.00074,4.93951]
[1776836187657,39.7,78150.58,0.1,0.6167,0.00074,4.93816]
[1776836191685,39.7,78147.01,0.1,0.61441,0.00075,4.92942]
[1776836196720,39.71,78132.29,0.1,0.60335,0.00075,4.9679]
[1776836197727,39.7,78127.08,0.1,0.59942,0.00076,4.98058]
[1776836201756,39.7,78125.96,0.1,0.59858,0.00076,4.9832]
[1776836204777,39.7,78116.54,0.1,0.59145,0.00076,5.00469]
[1776836206791,39.69,78113.57,0.1,0.58921,0.00076,5.01112]
[1776836207631,39.69,78113.57,0.1,0.58921,0.00076,5.01112]
[1776836207798,39.69,78114.12,0.1,0.58963,0.00076,5.00993]
[1776836208669,39.69,78114.12,0.1,0.58963,0.00076,5.00993]
[1776836208738,39.69,78114.65,0.1,0.59003,0.00076,5.00877]
[1776836208910,39.69,78113.04,0.1,0.58881,0.00076,5.01224]
[1776836210448,39.68,78111.11,0.1,0.58735,0.00076,5.01629]
[1776836210921,39.68,78111.11,0.1,0.58735,0.00076,5.01629]
[1776836210957,39.68,78110.07,0.1,0.58656,0.00076,5.01846]
[1776836212714,39.68,78110.07,0.1,0.58656,0.00076,5.01846]
[1776836212784,39.67,78106.13,0.1,0.58358,0.00076,5.02646]
[1776836214051,39.67,78106.13,0.1,0.58358,0.00076,5.02646]
[1776836214744,39.66,78095.86,0.1,0.57575,0.00077,5.04609]
[1776836215855,39.65,78088.11,0.1,0.5698,0.00077,5.05963]
[1776836216866,39.65,78085.26,0.1,0.56762,0.00077,5.06431]
[1776836218879,39.64,78081.42,0.1,0.56468,0.00077,5.07037]
[1776836220398,39.64,78081.42,0.1,0.56468,0.00077,5.07037]
[1776836220499,39.62,78081.1,0.1,0.56445,0.00077,5.07083]
[1776836224276,39.61,78080.43,0.1,0.56395,0.00077,5.07182]
[1776836224287,39.6,78076.54,0.1,0.56097,0.00077,5.07761]
[1776836225925,39.59,78073.53,0.1,0.55865,0.00077,5.08191]
[1776836227449,39.59,78073.53,0.1,0.55865,0.00077,5.08191]
[1776836227459,39.58,78072.81,0.1,0.55811,0.00077,5.08289]
[1776836228997,39.58,78073.33,0.1,0.55851,0.00077,5.08216]
[1776836229050,39.57,78066.01,0.1,0.55285,0.00078,5.09189]
[1776836230588,39.56,78060.11,0.1,0.54827,0.00078,5.09899]
[1776836231969,39.55,78061.18,0.1,0.54912,0.00078,5.09773]
[1776836233828,39.55,78061.18,0.1,0.54912,0.00078,5.09773]
[1776836232975,39.55,78063.28,0.1,0.55075,0.00078,5.09523]
[1776836233982,39.54,78061.98,0.1,0.54976,0.00078,5.09676]
[1776836235621,39.54,78061.98,0.1,0.54976,0.00078,5.09676]
[1776836237636,39.53,78062.76,0.1,0.55038,0.00078,5.09581]
[1776836237655,39.53,78062.76,0.1,0.55038,0.00078,5.09581]
[1776836237685,39.52,78059.35,0.1,0.54773,0.00078,5.09979]
[1776836239018,39.51,78051.55,0.1,0.54167,0.00078,5.10804]
[1776836240484,39.51,78051.55,0.1,0.54167,0.00078,5.10804]
[1776836240584,39.51,78047.46,0.1,0.53848,0.00078,5.1119]
[1776836242038,39.49,78048.45,0.1,0.53926,0.00078,5.11098]
[1776836244052,39.49,78044.05,0.1,0.53583,0.00078,5.11486]
[1776836245140,39.49,78044.05,0.1,0.53583,0.00078,5.11486]
[1776836245148,39.48,78048.24,0.1,0.53911,0.00078,5.11117]
[1776836247073,39.47,78058.18,0.1,0.54688,0.00078,5.10101]
[1776836248753,39.47,78058.18,0.1,0.54688,0.00078,5.10101]
[1776836248080,39.47,78062.35,0.1,0.55013,0.00078,5.09618]
[1776836249093,39.46,78062.74,0.1,0.55044,0.00078,5.0957]
[1776836249887,39.46,78062.74,0.1,0.55044,0.00078,5.0957]
[1776836250732,39.45,78067.55,0.1,0.5542,0.00078,5.08966]
[1776836251103,39.45,78067.55,0.1,0.55438,0.00078,5.0715]
[1776836252738,39.45,78067.55,0.1,0.55438,0.00078,5.0715]
[1776836252784,39.39,78068.67,0.1,0.55534,0.00078,5.06989]
[1776836253897,39.33,78068.9,0.1,0.5556,0.00078,5.06944]
[1776836254125,39.28,78074.53,0.1,0.56007,0.00078,5.06145]
[1776836255131,39.28,78076.96,0.1,0.56198,0.00078,5.05785]
[1776836259159,39.26,78081.6,0.1,0.56563,0.00078,5.05062]
[1776836260121,39.26,78081.6,0.1,0.56563,0.00078,5.05062]
[1776836260204,39.26,78084.27,0.1,0.56772,0.00078,5.04629]
[1776836262526,39.25,78084.27,0.1,0.56772,0.00078,5.04628]
[1776836262618,39.25,78088.38,0.1,0.57094,0.00078,5.03934]
[1776836264194,39.24,78086.73,0.1,0.56966,0.00078,5.04213]
[1776836266207,39.24,78087.24,0.1,0.57007,0.00078,5.04125]
[1776836266233,39.22,78089.6,0.1,0.57195,0.00078,5.03709]
[1776836268222,39.21,78092.93,0.1,0.57456,0.00078,5.03112]
[1776836269513,39.21,78092.93,0.1,0.57456,0.00078,5.03112]
[1776836269613,39.2,78092.1,0.1,0.57392,0.00078,5.0326]
[1776836270087,39.2,78092.1,0.1,0.57392,0.00078,5.0326]
[1776836270236,39.2,78092.1,0.1,0.57393,0.00078,5.03258]
[1776836271242,39.2,78096.85,0.1,0.57763,0.00078,5.0238]
[1776836272638,39.2,78096.85,0.1,0.57763,0.00078,5.0238]
[1776836272677,39.19,78093.33,0.1,0.5749,0.00078,5.03031]
[1776836276103,39.18,78093.97,0.1,0.57542,0.00078,5.02909]
[1776836276278,39.17,78087.48,0.1,0.57037,0.00078,5.04059]
[1776836277285,39.17,78085.12,0.1,0.56853,0.00078,5.04456]
[1776836280311,39.04,78088.33,0.1,0.57125,0.00078,5.03861]
[1776836282321,39.04,78083.09,0.1,0.56716,0.00078,5.04744]
[1776836284335,39.02,78082.04,0.1,0.56635,0.00079,5.04911]
[1776836284904,39.02,78082.04,0.1,0.56635,0.00079,5.04911]
[1776836285342,39.02,78076.17,0.1,0.56175,0.00079,5.05826]
[1776836286349,39.01,78075.03,0.1,0.56086,0.00079,5.05995]
[1776836287357,39.01,78074.07,0.1,0.56011,0.00079,5.06135]
[1776836288794,39.01,78074.07,0.1,0.56011,0.00079,5.06135]
[1776836288840,39.0,78082.1,0.1,0.56643,0.00079,5.04894]
[1776836290376,38.94,78083.43,0.1,0.56758,0.00079,5.04653]
[1776836293398,38.92,78082.46,0.1,0.56685,0.00079,5.04806]
[1776836294430,38.92,78082.46,0.1,0.56685,0.00079,5.04806]
[1776836294509,38.92,78083.46,0.1,0.56765,0.00079,5.0464]
[1776836295567,38.92,78083.46,0.1,0.56765,0.00079,5.0464]
[1776836297426,38.9,78082.32,0.1,0.56678,0.00079,5.04821]
[1776836298435,38.89,78081.01,0.1,0.56575,0.00079,5.05033]
[1776836299441,38.89,78081.93,0.1,0.56648,0.00079,5.04882]
[1776836300448,38.89,78079.84,0.1,0.56484,0.00079,5.05217]
[1776836301454,38.88,78075.81,0.1,0.56167,0.00079,5.05839]
[1776836303081,38.87,78075.29,0.1,0.56127,0.00079,5.05915]
[1776836303468,38.87,78074.04,0.1,0.56029,0.00079,5.06099]
[1776836304194,38.87,78074.04,0.1,0.56029,0.00079,5.06099]
[1776836304475,38.86,78068.65,0.1,0.55603,0.00079,5.06864]
[1776836305482,38.86,78067.47,0.1,0.5551,0.00079,5.07022]
[1776836306727,38.86,78067.47,0.1,0.5551,0.00079,5.07022]
[1776836306826,38.85,78074.97,0.1,0.56105,0.00079,5.05957]
[1776836310517,38.83,78074.01,0.1,0.56032,0.00079,5.06094]
[1776836311523,38.83,78074.48,0.1,0.5609,0.00079,5.04198]
[1776836313538,38.82,78083.42,0.1,0.56801,0.00079,5.02781]
[1776836315552,38.81,78078.07,0.1,0.56378,0.00079,5.03643]
[1776836317566,38.8,78076.79,0.1,0.56278,0.00079,5.03839]
[1776836318290,38.8,78076.79,0.1,0.56278,0.00079,5.03839]
[1776836318573,38.8,78075.65,0.1,0.56188,0.00079,5.04012]
[1776836319580,38.79,78068.96,0.1,0.55657,0.0008,5.04981]
[1776836320587,38.78,78067.29,0.1,0.55525,0.0008,5.05208]
[1776836321594,38.78,78064.64,0.1,0.55314,0.0008,5.05557]
[1776836322439,38.78,78064.64,0.1,0.55314,0.0008,5.05557]
[1776836322884,38.78,78064.64,0.1,0.55314,0.0008,5.05557]
[1776836322600,38.77,78058.71,0.1,0.54842,0.0008,5.0629]
[1776836323608,38.77,78057.35,0.1,0.54734,0.0008,5.06447]
[1776836324614,38.76,78049.29,0.1,0.54089,0.0008,5.07307]
[1776836325179,38.76,78049.29,0.1,0.54089,0.0008,5.07307]
[1776836325809,38.76,78049.29,0.1,0.54089,0.0008,5.07307]
[1776836325910,38.7,78050.44,0.1,0.54187,0.0008,5.07185]
[1776836327638,38.58,78049.08,0.1,0.5409,0.0008,5.07305]
[1776836328644,38.52,78044.62,0.1,0.53736,0.00081,5.0772]
[1776836329652,38.46,78040.32,0.1,0.53394,0.00081,5.08084]
[1776836330657,38.4,78042.06,0.1,0.5354,0.00081,5.07933]
[1776836331542,38.4,78042.06,0.1,0.5354,0.00081,5.07933]
[1776836331915,38.34,78037.37,0.1,0.53165,0.00081,5.08306]
[1776836332349,38.34,78037.37,0.1,0.53165,0.00081,5.08306]
[1776836332360,38.34,78037.37,0.1,0.53165,0.00081,5.08306]
[1776836332660,38.34,78037.37,0.1,0.53165,0.00081,5.08306]
[1776836332761,38.28,78027.95,0.1,0.52403,0.00081,5.08924]
[1776836334685,38.27,78025.43,0.1,0.52199,0.00081,5.09059]
[1776836335692,38.27,78028.92,0.1,0.52483,0.00081,5.08868]
[1776836336006,38.27,78028.92,0.1,0.52483,0.00081,5.08868]
[1776836336164,38.27,78028.92,0.1,0.52483,0.00081,5.08868]
[1776836336717,38.26,78029.93,0.1,0.52566,0.00081,5.08808]
[1776836338713,38.25,78026.61,0.1,0.52296,0.00081,5.08996]
[1776836339721,38.24,78022.51,0.1,0.51962,0.00082,5.09197]
[1776836340727,38.24,78024.54,0.1,0.52128,0.00082,5.09102]
[1776836341745,38.18,78025.94,0.1,0.52245,0.00082,5.09029]
[1776836344755,38.0,78027.89,0.1,0.52414,0.00082,5.08915]
[1776836344986,38.0,78027.89,0.1,0.52414,0.00082,5.08915]
[1776836345762,37.94,78027.8,0.1,0.5241,0.00082,5.08918]
[1776836347778,37.82,78025.92,0.1,0.52262,0.00082,5.09017]
[1776836349790,37.7,78024.45,0.1,0.52147,0.00083,5.09088]
[1776836351810,37.58,78026.84,0.1,0.52351,0.00083,5.08957]
[1776836352816,37.58,78029.17,0.1,0.52545,0.00083,5.0882]
[1776836353907,37.57,78036.52,0.1,0.53154,0.00083,5.08311]
[1776836355099,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355134,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355164,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355206,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355256,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355408,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355641,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355836,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355863,37.57,78037.22,0.1,0.53213,0.00083,5.08256]
[1776836355937,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356040,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356110,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356254,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356328,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356452,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356510,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356659,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356745,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356865,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356956,37.56,78033.16,0.1,0.52877,0.00083,5.08558]
[1776836356959,37.55,78031.86,0.1,0.52769,0.00083,5.08646]
[1776836357070,37.55,78031.86,0.1,0.52769,0.00083,5.08646]
[1776836357156,37.55,78031.86,0.1,0.52769,0.00083,5.08646]
[1776836357898,37.55,78027.38,0.1,0.52398,0.00083,5.08925]
[1776836358904,37.54,78028.95,0.1,0.52529,0.00083,5.08832]
[1776836359935,37.48,78027.83,0.1,0.52439,0.00083,5.08896]
[1776836361894,37.36,78029.17,0.1,0.52558,0.00083,5.08809]
[1776836364939,37.35,78030.45,0.1,0.52666,0.00083,5.08727]
[1776836368935,37.32,78028.98,0.1,0.52545,0.00083,5.08819]
[1776836369970,37.32,78027.64,0.1,0.52433,0.00083,5.08899]
[1776836371956,37.25,78028.0,0.1,0.52475,0.00084,5.07061]
[1776836372962,37.24,78026.31,0.1,0.52333,0.00084,5.07159]
[1776836374978,37.13,78028.08,0.1,0.52489,0.00084,5.0705]
[1776836375984,37.12,78029.68,0.1,0.52624,0.00084,5.0695]
[1776836376933,37.11,78031.79,0.1,0.52802,0.00084,5.0681]
[1776836380629,37.09,78030.49,0.1,0.52694,0.00084,5.06896]
[1776836381970,37.08,78028.3,0.1,0.5251,0.00084,5.07035]
[1776836383927,37.07,78025.6,0.1,0.52283,0.00084,5.07191]
[1776836385864,36.95,78024.06,0.1,0.52159,0.00085,5.07269]
[1776836386921,36.9,78021.36,0.1,0.51933,0.00085,5.07399]
[1776836388238,36.85,78020.61,0.1,0.51872,0.00085,5.07431]
[1776836388950,36.79,78016.42,0.1,0.51518,0.00085,5.07596]
[1776836389933,36.73,78014.23,0.1,0.51333,0.00085,5.07665]
[1776836391181,36.67,78014.43,0.1,0.51352,0.00085,5.07659]
[1776836391187,36.67,78014.43,0.1,0.51352,0.00085,5.07659]
[1776836391267,36.67,78014.43,0.1,0.51352,0.00085,5.07659]
[1776836391313,36.67,78014.43,0.1,0.51352,0.00085,5.07659]
[1776836391414,36.67,78013.94,0.1,0.51311,0.00085,5.07673]
[1776836393713,36.67,78013.94,0.1,0.51311,0.00085,5.07673]
[1776836393940,36.65,78011.26,0.1,0.51082,0.00085,5.07743]
[1776836395979,36.64,78016.47,0.1,0.51527,0.00085,5.07591]
[1776836396707,36.64,78016.47,0.1,0.51527,0.00085,5.07591]
[1776836397000,36.58,78018.13,0.1,0.51672,0.00086,5.07529]
[1776836399312,36.57,78017.92,0.1,0.51654,0.00086,5.07537]
[1776836401794,36.55,78015.92,0.1,0.51483,0.00086,5.07609]
[1776836402120,36.55,78015.92,0.1,0.51483,0.00086,5.07609]
[1776836402545,36.55,78011.28,0.1,0.51086,0.00086,5.07742]
[1776836403293,36.55,78011.28,0.1,0.51086,0.00086,5.07742]
[1776836403972,36.54,78005.8,0.1,0.50616,0.00086,5.07834]
[1776836404968,36.53,77998.73,0.1,0.5001,0.00086,5.07848]
[1776836405125,36.53,77998.73,0.1,0.5001,0.00086,5.07848]
[1776836405211,36.53,77993.01,0.1,0.49519,0.00086,5.07774]
[1776836406201,36.52,77993.01,0.1,0.49519,0.00086,5.07774]
[1776836407323,36.52,77993.01,0.1,0.49519,0.00086,5.07774]
[1776836407489,36.52,77993.01,0.1,0.49519,0.00086,5.07774]
[1776836407704,36.52,77993.01,0.1,0.49519,0.00086,5.07774]
[1776836407795,36.52,77993.01,0.1,0.49519,0.00086,5.07774]
[1776836407912,36.52,77993.01,0.1,0.49519,0.00086,5.07774]
[1776836407944,36.52,77993.01,0.1,0.49519,0.00086,5.07774]
[1776836408013,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408119,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408187,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408336,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408434,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408546,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408615,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408746,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408821,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408948,36.52,77989.05,0.1,0.49179,0.00086,5.07678]
[1776836408952,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409031,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409178,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409242,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409414,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409474,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409610,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409680,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409826,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836410020,36.51,77994.07,0.1,0.4961,0.00086,5.07794]
[1776836409927,36.51,77998.24,0.1,0.49968,0.00086,5.07845]
[1776836410872,36.5,78002.74,0.1,0.50354,0.00086,5.07854]
[1776836411706,36.5,78008.67,0.1,0.50863,0.00086,5.07794]
[1776836412761,36.5,78008.67,0.1,0.50863,0.00086,5.07794]
[1776836412832,36.49,78013.23,0.1,0.51255,0.00086,5.07691]
[1776836413297,36.49,78013.23,0.1,0.51255,0.00086,5.07691]
[1776836413862,36.49,78013.23,0.1,0.51255,0.00086,5.07691]
[1776836413894,36.49,78013.23,0.1,0.51255,0.00086,5.07691]
[1776836414010,36.49,78043.68,0.1,0.53863,0.00085,5.05757]
[1776836414446,36.49,78043.68,0.1,0.53863,0.00085,5.05757]
[1776836414546,36.49,78057.45,0.1,0.55038,0.00085,5.04173]
[1776836415778,36.49,78057.45,0.1,0.55038,0.00085,5.04173]
[1776836415861,36.49,78056.26,0.1,0.54937,0.00085,5.04327]
[1776836417274,36.48,78051.53,0.1,0.54534,0.00085,5.04906]
[1776836418562,36.48,78051.53,0.1,0.54534,0.00085,5.04906]
[1776836418663,36.47,78041.57,0.1,0.53684,0.00086,5.05959]
[1776836421061,36.47,78041.93,0.1,0.53716,0.00086,5.05924]
[1776836421684,36.47,78041.93,0.1,0.53716,0.00086,5.05924]
[1776836421690,36.46,78074.69,0.1,0.56506,0.00085,5.01568]
[1776836422309,36.46,78074.69,0.1,0.56507,0.00085,5.01566]
[1776836423317,36.46,78086.78,0.1,0.57529,0.00084,4.9934]
[1776836424759,36.46,78086.78,0.1,0.57529,0.00084,4.9934]
[1776836424826,36.46,78086.66,0.1,0.57519,0.00084,4.99364]
[1776836428355,36.45,78087.82,0.1,0.57618,0.00084,4.9913]
[1776836431588,36.44,78088.11,0.1,0.57644,0.00084,4.99069]
[1776836432019,36.44,78088.25,0.1,0.57683,0.00085,4.97188]
[1776836432287,36.44,78088.25,0.1,0.57683,0.00085,4.97188]
[1776836432382,36.44,78088.31,0.1,0.57688,0.00085,4.97176]
[1776836433388,36.44,78113.33,0.1,0.59793,0.00084,4.91428]
[1776836434397,36.44,78120.43,0.1,0.60385,0.00083,4.89549]
[1776836435403,36.43,78121.81,0.1,0.60501,0.00083,4.89168]
[1776836437416,36.43,78122.79,0.1,0.60583,0.00083,4.88895]
[1776836438501,36.43,78122.79,0.1,0.60583,0.00083,4.88895]
[1776836438528,36.43,78122.11,0.1,0.60527,0.00083,4.89083]
[1776836442718,36.43,78121.79,0.1,0.60501,0.00083,4.89169]
[1776836442822,36.43,78173.44,0.1,0.64725,0.0008,4.72213]
[1776836443477,36.43,78173.44,0.1,0.64725,0.0008,4.72212]
[1776836444466,36.43,78181.6,0.1,0.65377,0.0008,4.69058]
[1776836445474,36.43,78184.38,0.1,0.65598,0.00079,4.67954]
[1776836446479,36.43,78178.68,0.1,0.65144,0.0008,4.70202]
[1776836447487,36.43,78182.02,0.1,0.6541,0.0008,4.68892]
[1776836448494,36.43,78183.02,0.1,0.6549,0.0008,4.68496]
[1776836451443,36.43,78182.8,0.1,0.6547,0.0008,4.68595]
[1776836451517,36.43,78181.51,0.1,0.65367,0.0008,4.69105]
[1776836453529,36.44,78173.22,0.1,0.64703,0.0008,4.72317]
[1776836454536,36.44,78166.55,0.1,0.64166,0.00081,4.74805]
[1776836456597,36.44,78163.26,0.1,0.63899,0.00081,4.76004]
[1776836457561,36.44,78191.3,0.1,0.66139,0.00079,4.6518]
[1776836458566,36.45,78203.41,0.1,0.67086,0.00078,4.60083]
[1776836459580,36.46,78211.39,0.1,0.67705,0.00077,4.56581]
[1776836464613,36.47,78208.61,0.1,0.67483,0.00078,4.57852]
[1776836468649,36.48,78229.97,0.1,0.6912,0.00076,4.48065]
[1776836469657,36.48,78247.13,0.1,0.70406,0.00074,4.39688]
[1776836470664,36.49,78257.1,0.1,0.71142,0.00074,4.34627]
[1776836471671,36.5,78263.43,0.1,0.71602,0.00073,4.31354]
[1776836473686,36.51,78263.83,0.1,0.71625,0.00073,4.3119]
[1776836474762,36.51,78263.83,0.1,0.71625,0.00073,4.3119]
[1776836474943,36.51,78259.48,0.1,0.71304,0.00073,4.33484]
[1776836476937,36.52,78259.48,0.1,0.71301,0.00073,4.33506]
[1776836477039,36.53,78256.31,0.1,0.71065,0.00074,4.35165]
[1776836477407,36.53,78256.31,0.1,0.71065,0.00074,4.35165]
[1776836477954,36.53,78310.65,0.1,0.74922,0.00068,4.05359]
[1776836478222,36.53,78310.65,0.1,0.74922,0.00068,4.05359]
[1776836478422,36.53,78310.65,0.1,0.74922,0.00068,4.05359]
[1776836478740,36.53,78310.65,0.1,0.74922,0.00068,4.05359]
[1776836479116,36.53,78310.65,0.1,0.74922,0.00068,4.05359]
[1776836479078,36.54,78322.9,0.1,0.75749,0.00067,3.98206]
[1776836479743,36.54,78322.9,0.1,0.75745,0.00067,3.98237]
[1776836480225,36.54,78322.9,0.1,0.75745,0.00067,3.98237]
[1776836480633,36.54,78322.9,0.1,0.75745,0.00067,3.98237]
[1776836480751,36.54,78323.54,0.1,0.75788,0.00067,3.97858]
[1776836481285,36.54,78323.54,0.1,0.75788,0.00067,3.97858]
[1776836481480,36.54,78323.54,0.1,0.75788,0.00067,3.97858]
[1776836481677,36.54,78323.54,0.1,0.75788,0.00067,3.97858]
[1776836481757,36.56,78314.21,0.1,0.75151,0.00068,4.03408]
[1776836482346,36.56,78314.21,0.1,0.75151,0.00068,4.03408]
[1776836482762,36.56,78294.98,0.1,0.73821,0.0007,4.14459]
[1776836483767,36.62,78286.26,0.1,0.73175,0.00071,4.19579]
[1776836484257,36.62,78286.26,0.1,0.73175,0.00071,4.19579]
[1776836484624,36.62,78286.26,0.1,0.73175,0.00071,4.19579]
[1776836484776,36.63,78282.95,0.1,0.72937,0.00071,4.21421]
[1776836485238,36.63,78282.95,0.1,0.72937,0.00071,4.21421]
[1776836485781,36.63,78313.34,0.1,0.75047,0.00068,4.04303]
[1776836486789,36.64,78318.41,0.1,0.75387,0.00068,4.01377]
[1776836487539,36.64,78318.41,0.1,0.75387,0.00068,4.01377]
[1776836487795,36.64,78320.31,0.1,0.75511,0.00067,4.00293]
[1776836488740,36.64,78320.31,0.1,0.75511,0.00067,4.00293]
[1776836488804,36.65,78317.88,0.1,0.75344,0.00068,4.01748]
[1776836489672,36.65,78317.88,0.1,0.75344,0.00068,4.01748]
[1776836490108,36.66,78304.45,0.1,0.74424,0.00069,4.09538]
[1776836490664,36.66,78304.45,0.1,0.74424,0.00069,4.09538]
[1776836490816,36.66,78304.45,0.1,0.74421,0.00069,4.09567]
[1776836491829,36.72,78287.67,0.1,0.73291,0.00071,4.17157]
[1776836492174,36.72,78287.67,0.1,0.73291,0.00071,4.17157]
[1776836493023,36.72,78287.67,0.1,0.73291,0.00071,4.17157]
[1776836493124,36.73,78282.89,0.1,0.7295,0.00071,4.19804]
[1776836496357,36.75,78282.24,0.1,0.72894,0.00071,4.20234]
[1776836496860,36.75,78282.32,0.1,0.72896,0.00071,4.20216]
[1776836497866,36.76,78278.76,0.1,0.72639,0.00071,4.2217]
[1776836498872,36.76,78276.75,0.1,0.72492,0.00072,4.23276]
[1776836499169,36.76,78276.75,0.1,0.72492,0.00072,4.23276]
[1776836499878,36.77,78273.77,0.1,0.72275,0.00072,4.24895]
[1776836501895,36.78,78265.97,0.1,0.71706,0.00073,4.29059]
[1776836503907,36.79,78259.47,0.1,0.71227,0.00073,4.32472]
[1776836505922,36.81,78252.48,0.1,0.70707,0.00074,4.36069]
[1776836506606,36.81,78252.48,0.1,0.70707,0.00074,4.36069]
[1776836510259,36.83,78246.64,0.1,0.70264,0.00074,4.39066]
[1776836510958,36.84,78243.97,0.1,0.70063,0.00074,4.40401]
[1776836511543,36.84,78243.97,0.1,0.70063,0.00074,4.40401]
[1776836511964,36.84,78242.03,0.1,0.69915,0.00075,4.41369]
[1776836513139,36.84,78242.03,0.1,0.69915,0.00075,4.41369]
[1776836514077,36.85,78242.84,0.1,0.69973,0.00074,4.40993]
[1776836514087,36.85,78221.86,0.1,0.6839,0.00076,4.50928]
[1776836515992,36.86,78219.04,0.1,0.6817,0.00076,4.52232]
[1776836516630,36.86,78219.04,0.1,0.6817,0.00076,4.52232]
[1776836517012,36.87,78219.49,0.1,0.68202,0.00076,4.52045]
[1776836517711,36.87,78219.49,0.1,0.68202,0.00076,4.52045]
[1776836518099,36.87,78182.28,0.1,0.65308,0.00079,4.67714]
[1776836519613,36.87,78182.28,0.1,0.65308,0.00079,4.67714]
[1776836520045,36.87,78182.28,0.1,0.65308,0.00079,4.67714]
[1776836520065,36.88,78160.03,0.1,0.63531,0.0008,4.75901]
[1776836521031,36.88,78160.03,0.1,0.63531,0.0008,4.75901]
[1776836521593,36.88,78160.03,0.1,0.63531,0.0008,4.75901]
[1776836522038,36.88,78164.07,0.1,0.63855,0.0008,4.74488]
[1776836523048,36.88,78165.65,0.1,0.63982,0.0008,4.73926]
[1776836526066,36.88,78163.38,0.1,0.638,0.0008,4.74733]
[1776836527075,36.88,78162.04,0.1,0.63692,0.0008,4.75204]
[1776836530093,36.89,78164.86,0.1,0.63916,0.0008,4.74221]
[1776836530625,36.89,78164.86,0.1,0.63916,0.0008,4.74221]
[1776836531102,36.89,78165.65,0.1,0.63978,0.0008,4.73945]
[1776836533114,36.9,78164.03,0.1,0.63846,0.0008,4.74531]
[1776836534169,36.9,78164.03,0.1,0.63846,0.0008,4.74531]
[1776836534192,36.9,78157.73,0.1,0.63339,0.00081,4.76723]
[1776836536138,36.9,78152.41,0.1,0.6291,0.00081,4.78514]
[1776836536481,36.9,78152.41,0.1,0.6291,0.00081,4.78514]
[1776836537144,36.9,78153.28,0.1,0.6298,0.00081,4.78224]
[1776836537509,36.9,78153.28,0.1,0.6298,0.00081,4.78224]
[1776836538152,36.9,78152.72,0.1,0.62934,0.00081,4.78413]
[1776836539159,36.9,78149.79,0.1,0.62697,0.00081,4.79377]
[1776836540166,36.9,78151.25,0.1,0.62815,0.00081,4.78898]
[1776836541034,36.9,78151.25,0.1,0.62815,0.00081,4.78898]
[1776836541139,36.9,78151.25,0.1,0.62815,0.00081,4.78898]
[1776836541173,36.9,78151.07,0.1,0.628,0.00081,4.7896]
[1776836542180,36.91,78162.72,0.1,0.63739,0.0008,4.75002]
[1776836543190,36.91,78161.47,0.1,0.63638,0.0008,4.7544]
[1776836543848,36.91,78161.47,0.1,0.63638,0.0008,4.7544]
[1776836544206,36.91,78160.74,0.1,0.63579,0.0008,4.75695]
[1776836545208,36.91,78154.55,0.1,0.6308,0.00081,4.77809]
[1776836545520,36.91,78154.55,0.1,0.6308,0.00081,4.77809]
[1776836546209,36.91,78149.7,0.1,0.62688,0.00081,4.79413]
[1776836547217,36.91,78143.44,0.1,0.6218,0.00081,4.81413]
[1776836548223,36.91,78141.93,0.1,0.62057,0.00081,4.81885]
[1776836550789,36.91,78141.24,0.1,0.62001,0.00081,4.82098]
[1776836550890,36.91,78137.75,0.1,0.61716,0.00082,4.83164]
[1776836551245,36.91,78137.75,0.1,0.61757,0.00082,4.81258]
[1776836554115,36.9,78137.14,0.1,0.61708,0.00082,4.81439]
[1776836554147,36.9,78136.17,0.1,0.61628,0.00082,4.8173]
[1776836555104,36.9,78136.17,0.1,0.61628,0.00082,4.8173]
[1776836555205,36.9,78127.4,0.1,0.60907,0.00082,4.84281]
[1776836556143,36.9,78127.4,0.1,0.60907,0.00082,4.84281]
[1776836556281,36.91,78117.74,0.1,0.60107,0.00083,4.86908]
[1776836557266,36.91,78117.74,0.1,0.60107,0.00083,4.86908]
[1776836557290,36.9,78115.41,0.1,0.59915,0.00083,4.87511]
[1776836559301,36.9,78116.4,0.1,0.59997,0.00083,4.87253]
[1776836560680,36.9,78116.4,0.1,0.59997,0.00083,4.87253]
[1776836560781,36.9,78114.1,0.1,0.59807,0.00083,4.87842]
[1776836563316,36.9,78114.09,0.1,0.59807,0.00083,4.87842]
[1776836563451,36.9,78114.09,0.1,0.59807,0.00083,4.87842]
[1776836563552,36.9,78107.59,0.1,0.59265,0.00083,4.89449]
[1776836564297,36.9,78107.59,0.1,0.59265,0.00083,4.89449]
[1776836565191,36.9,78113.04,0.1,0.5972,0.00083,4.88107]
[1776836569050,36.89,78113.34,0.1,0.59746,0.00083,4.88028]
[1776836569183,36.89,78113.34,0.1,0.59746,0.00083,4.88028]
[1776836569151,36.89,78113.22,0.1,0.59736,0.00083,4.88057]
[1776836569655,36.89,78113.22,0.1,0.59736,0.00083,4.88057]
[1776836570006,36.89,78113.22,0.1,0.59736,0.00083,4.88057]
[1776836570007,36.88,78130.02,0.1,0.61129,0.00082,4.83514]
[1776836571016,36.88,78130.02,0.1,0.61129,0.00082,4.83514]
[1776836571117,36.88,78123.66,0.1,0.60604,0.00083,4.853]
[1776836571668,36.88,78123.66,0.1,0.60604,0.00083,4.853]
[1776836571769,36.88,78120.35,0.1,0.6033,0.00083,4.86197]
[1776836573018,36.88,78117.76,0.1,0.60116,0.00083,4.8688]
[1776836574467,36.88,78116.77,0.1,0.60034,0.00083,4.87138]
[1776836575461,36.88,78114.19,0.1,0.5982,0.00083,4.878]
[1776836576533,36.88,78114.19,0.1,0.5982,0.00083,4.878]
[1776836576562,36.87,78115.43,0.1,0.59925,0.00083,4.87478]
[1776836578486,36.86,78116.5,0.1,0.60015,0.00083,4.87197]
[1776836579490,36.86,78115.34,0.1,0.59919,0.00083,4.87495]
[1776836582003,36.86,78115.78,0.1,0.59957,0.00083,4.87379]
[1776836582008,36.86,78109.16,0.1,0.59406,0.00083,4.8904]
[1776836583086,36.86,78107.11,0.1,0.59235,0.00084,4.89535]
[1776836584529,36.85,78105.93,0.1,0.59138,0.00084,4.89812]
[1776836585534,36.85,78112.63,0.1,0.59698,0.00083,4.88171]
[1776836586804,36.85,78112.63,0.1,0.59698,0.00083,4.88171]
[1776836586886,36.84,78108.2,0.1,0.59329,0.00084,4.89263]
[1776836588555,36.84,78106.51,0.1,0.5919,0.00084,4.89665]
[1776836593156,36.82,78109.11,0.1,0.5941,0.00084,4.89027]
[1776836594236,36.82,78109.11,0.1,0.5941,0.00084,4.89027]
[1776836594253,36.82,78109.11,0.1,0.5941,0.00084,4.89027]
[1776836594262,36.82,78110.99,0.1,0.59568,0.00083,4.88562]
[1776836594285,36.82,78110.99,0.1,0.59568,0.00083,4.88562]
[1776836594604,36.82,78110.99,0.1,0.59568,0.00083,4.8856]
[1776836595612,36.82,78116.45,0.1,0.60024,0.00083,4.87169]
[1776836596391,36.82,78116.45,0.1,0.60024,0.00083,4.87169]
[1776836596585,36.82,78116.45,0.1,0.60024,0.00083,4.87169]
[1776836596897,36.81,78107.36,0.1,0.59266,0.00084,4.89445]
[1776836598633,36.81,78103.83,0.1,0.58972,0.00084,4.90279]
[1776836599640,36.81,78101.74,0.1,0.58797,0.00084,4.9076]
[1776836600647,36.8,78103.61,0.1,0.58955,0.00084,4.90327]
[1776836605683,36.78,78103.84,0.1,0.58978,0.00084,4.90261]
[1776836608704,36.77,78102.72,0.1,0.58887,0.00084,4.90515]
[1776836609419,36.77,78102.72,0.1,0.58887,0.00084,4.90515]
[1776836609715,36.77,78101.67,0.1,0.58799,0.00084,4.90754]
[1776836611464,36.77,78101.65,0.1,0.58798,0.00084,4.90757]
[1776836611660,36.77,78101.65,0.1,0.58798,0.00084,4.90757]
[1776836611726,36.77,78101.65,0.1,0.5883,0.00084,4.88874]
[1776836613283,36.77,78101.65,0.1,0.5883,0.00084,4.88874]
[1776836613297,36.76,78105.47,0.1,0.59152,0.00084,4.87977]
[1776836613452,36.76,78105.47,0.1,0.59152,0.00084,4.87977]
[1776836613741,36.76,78105.47,0.1,0.59153,0.00084,4.87975]
[1776836614746,36.76,78116.95,0.1,0.60117,0.00084,4.85094]
[1776836615752,36.75,78119.84,0.1,0.60358,0.00083,4.84323]
[1776836616760,36.75,78120.93,0.1,0.6045,0.00083,4.84027]
[1776836617767,36.75,78122.29,0.1,0.60564,0.00083,4.83652]
[1776836618774,36.74,78123.02,0.1,0.60626,0.00083,4.83448]
[1776836619781,36.74,78121.74,0.1,0.6052,0.00083,4.83797]
[1776836621795,36.74,78120.8,0.1,0.60443,0.00083,4.84048]
[1776836624819,36.73,78119.25,0.1,0.60315,0.00084,4.84462]
[1776836626829,36.73,78120.29,0.1,0.60403,0.00083,4.84179]
[1776836627838,36.73,78119.58,0.1,0.60344,0.00084,4.84369]
[1776836630858,36.72,78120.4,0.1,0.60414,0.00083,4.84143]
[1776836631865,36.72,78133.35,0.1,0.61492,0.00083,4.80455]
[1776836632872,36.72,78130.13,0.1,0.61226,0.00083,4.81402]
[1776836633878,36.71,78127.86,0.1,0.61038,0.00083,4.82055]
[1776836634886,36.71,78124.96,0.1,0.60797,0.00083,4.82877]
[1776836635894,36.71,78123.2,0.1,0.6065,0.00083,4.83367]
[1776836637150,36.71,78129.17,0.1,0.61148,0.00083,4.81672]
[1776836637982,36.71,78129.17,0.1,0.61148,0.00083,4.81672]
[1776836638012,36.7,78130.59,0.1,0.61267,0.00083,4.81256]
[1776836643952,36.69,78130.22,0.1,0.6124,0.00083,4.81352]
[1776836648985,36.68,78134.01,0.1,0.61558,0.00083,4.80216]
[1776836654024,36.67,78125.71,0.1,0.60871,0.00083,4.82625]
[1776836657041,36.66,78132.65,0.1,0.6145,0.00083,4.80603]
[1776836662076,36.65,78130.2,0.1,0.6125,0.00083,4.81313]
[1776836667110,36.64,78122.99,0.1,0.60653,0.00084,4.83357]
[1776836671217,36.64,78118.56,0.1,0.60283,0.00084,4.84563]
[1776836671319,36.63,78114.19,0.1,0.59952,0.00084,4.83814]
[1776836674168,36.63,78106.76,0.1,0.59326,0.00085,4.8568]
[1776836677189,36.62,78099.48,0.1,0.5871,0.00085,4.87393]
[1776836681171,36.62,78103.11,0.1,0.5902,0.00085,4.86547]
[1776836681273,36.61,78102.7,0.1,0.58985,0.00085,4.86642]
[1776836684238,36.61,78103.62,0.1,0.59065,0.00085,4.86421]
[1776836686252,36.6,78102.52,0.1,0.58972,0.00085,4.86678]
[1776836689273,36.6,78100.52,0.1,0.58804,0.00085,4.87139]
[1776836690280,36.6,78098.64,0.1,0.58645,0.00085,4.87567]
[1776836695315,36.58,78098.51,0.1,0.58636,0.00085,4.87589]
[1776836698336,36.58,78101.12,0.1,0.58859,0.00085,4.86988]
[1776836699343,36.58,78104.36,0.1,0.59135,0.00085,4.86224]
[1776836700352,36.58,78101.93,0.1,0.58929,0.00085,4.86798]
[1776836702364,36.57,78097.79,0.1,0.58577,0.00085,4.87745]
[1776836704608,36.57,78097.27,0.1,0.58534,0.00085,4.87859]
[1776836705386,36.57,78096.79,0.1,0.58493,0.00085,4.87965]
[1776836706392,36.57,78086.08,0.1,0.57579,0.00086,4.9022]
[1776836707196,36.57,78086.08,0.1,0.57579,0.00086,4.9022]
[1776836707401,36.57,78082.93,0.1,0.57309,0.00086,4.90833]
[1776836709413,36.57,78079.85,0.1,0.57045,0.00086,4.91411]
[1776836709826,36.57,78079.85,0.1,0.57045,0.00086,4.91411]
[1776836710422,36.57,78077.7,0.1,0.56861,0.00086,4.91802]
[1776836711567,36.56,78077.3,0.1,0.56827,0.00086,4.91873]
[1776836713487,36.56,78076.74,0.1,0.56779,0.00086,4.91971]
[1776836714005,36.56,78080.8,0.1,0.57128,0.00086,4.91231]
[1776836716465,36.56,78083.99,0.1,0.57402,0.00086,4.90623]
[1776836717469,36.56,78089.63,0.1,0.57885,0.00085,4.89493]
[1776836718476,36.55,78090.45,0.1,0.57956,0.00085,4.89322]
[1776836719485,36.55,78088.2,0.1,0.57764,0.00086,4.89785]
[1776836720491,36.55,78086.81,0.1,0.57645,0.00086,4.90064]
[1776836721503,36.55,78090.17,0.1,0.57933,0.00085,4.89378]
[1776836723329,36.55,78090.17,0.1,0.57933,0.00085,4.89378]
[1776836723428,36.54,78088.75,0.1,0.57813,0.00086,4.89668]
[1776836724075,36.54,78086.21,0.1,0.57596,0.00086,4.90179]
[1776836727542,36.54,78084.89,0.1,0.57483,0.00086,4.90438]
[1776836728501,36.54,78084.89,0.1,0.57483,0.00086,4.90438]
[1776836728549,36.53,78084.08,0.1,0.57414,0.00086,4.90596]
[1776836729556,36.53,78081.78,0.1,0.57217,0.00086,4.91036]
[1776836730605,36.53,78081.78,0.1,0.57217,0.00086,4.91036]
[1776836730622,36.53,78078.89,0.1,0.56969,0.00086,4.91572]
[1776836731570,36.53,78078.89,0.1,0.56995,0.00086,4.89693]
[1776836734145,36.53,78077.8,0.1,0.56901,0.00086,4.8989]
[1776836734606,36.53,78077.8,0.1,0.56901,0.00086,4.8989]
[1776836734694,36.52,78077.82,0.1,0.56903,0.00086,4.89886]
[1776836736442,36.52,78077.82,0.1,0.56903,0.00086,4.89886]
[1776836736605,36.52,78078.57,0.1,0.56969,0.00086,4.89748]
[1776836737612,36.52,78080.94,0.1,0.57173,0.00086,4.89308]
[1776836738478,36.52,78080.94,0.1,0.57173,0.00086,4.89308]
[1776836738619,36.52,78081.41,0.1,0.57214,0.00086,4.89219]
[1776836740632,36.51,78082.66,0.1,0.57322,0.00086,4.88979]
[1776836742647,36.51,78085.66,0.1,0.57581,0.00086,4.88391]
[1776836744215,36.51,78088.2,0.1,0.578,0.00086,4.87878]
[1776836745683,36.5,78091.54,0.1,0.58088,0.00086,4.87179]
[1776836746938,36.5,78091.54,0.1,0.58088,0.00086,4.87179]
[1776836746955,36.5,78085.91,0.1,0.57604,0.00086,4.88338]
[1776836748697,36.5,78083.89,0.1,0.57431,0.00086,4.88735]
[1776836750712,36.5,78084.74,0.1,0.57505,0.00086,4.88567]
[1776836752739,36.49,78084.89,0.1,0.57518,0.00086,4.88537]
[1776836753227,36.49,78084.89,0.1,0.57518,0.00086,4.88537]
[1776836753330,36.49,78082.0,0.1,0.5727,0.00086,4.89096]
[1776836754303,36.49,78103.6,0.1,0.59123,0.00085,4.84448]
[1776836755747,36.49,78110.47,0.1,0.5971,0.00085,4.82746]
[1776836756754,36.48,78119.22,0.1,0.60454,0.00085,4.80429]
[1776836757762,36.47,78122.37,0.1,0.60722,0.00084,4.79552]
[1776836758922,36.47,78122.37,0.1,0.60722,0.00084,4.79552]
[1776836759023,36.47,78124.05,0.1,0.60865,0.00084,4.79075]
[1776836759694,36.47,78124.05,0.1,0.60865,0.00084,4.79075]
[1776836759784,36.47,78124.47,0.1,0.609,0.00084,4.78955]
[1776836761241,36.47,78124.47,0.1,0.609,0.00084,4.78955]
[1776836761319,36.47,78101.8,0.1,0.58975,0.00085,4.8486]
[1776836762826,36.47,78094.98,0.1,0.58391,0.00086,4.86416]
[1776836764522,36.46,78080.75,0.1,0.57167,0.00086,4.8932]
[1776836764816,36.46,78080.75,0.1,0.57168,0.00086,4.89319]
[1776836765819,36.46,78079.74,0.1,0.57081,0.00086,4.89507]
[1776836767192,36.46,78079.74,0.1,0.57081,0.00086,4.89507]
[1776836767293,36.45,78080.87,0.1,0.5718,0.00086,4.89293]
[1776836768841,36.44,78079.77,0.1,0.57087,0.00086,4.89495]
[1776836769848,36.44,78078.51,0.1,0.56978,0.00086,4.89727]
[1776836770854,36.44,78077.62,0.1,0.56902,0.00087,4.89888]
[1776836772906,36.43,78077.68,0.1,0.56907,0.00087,4.89876]
[1776836772972,36.43,78076.82,0.1,0.56834,0.00087,4.9003]
[1776836774401,36.43,78076.82,0.1,0.56834,0.00087,4.9003]
[1776836774454,36.43,78114.97,0.1,0.60107,0.00085,4.81531]
[1776836775890,36.43,78122.06,0.1,0.60709,0.00085,4.79593]
[1776836776920,36.42,78124.46,0.1,0.60913,0.00085,4.78909]
[1776836777905,36.42,78127.1,0.1,0.61137,0.00084,4.78144]
[1776836779918,36.41,78128.4,0.1,0.61248,0.00084,4.77758]
[1776836780925,36.41,78127.02,0.1,0.61133,0.00084,4.78159]
[1776836781931,36.41,78127.79,0.1,0.61198,0.00084,4.77931]
[1776836784523,36.4,78121.15,0.1,0.60639,0.00085,4.79826]
[1776836785964,36.4,78112.98,0.1,0.59946,0.00085,4.8203]
[1776836786967,36.4,78107.46,0.1,0.59476,0.00085,4.83438]
[1776836787974,36.4,78101.42,0.1,0.5896,0.00086,4.84901]
[1776836788981,36.39,78099.12,0.1,0.58763,0.00086,4.85435]
[1776836789989,36.39,78098.39,0.1,0.58701,0.00086,4.85601]
[1776836792003,36.38,78100.26,0.1,0.58895,0.00086,4.83263]
[1776836793010,36.38,78098.92,0.1,0.5878,0.00086,4.83574]
[1776836794308,36.38,78098.92,0.1,0.5878,0.00086,4.83574]
[1776836794406,36.38,78096.29,0.1,0.58554,0.00086,4.84172]
[1776836796408,36.37,78094.25,0.1,0.58379,0.00086,4.84624]
[1776836798724,36.37,78094.13,0.1,0.5837,0.00086,4.84648]
[1776836799055,36.37,78107.93,0.1,0.59557,0.00086,4.8139]
[1776836800061,36.37,78122.07,0.1,0.60766,0.00085,4.7761]
[1776836801069,36.36,78121.05,0.1,0.60679,0.00085,4.77895]
[1776836803083,36.36,78118.79,0.1,0.60487,0.00085,4.78522]
[1776836804090,36.36,78115.47,0.1,0.60205,0.00085,4.79423]
[1776836805098,36.36,78109.61,0.1,0.59704,0.00086,4.80957]
[1776836807114,36.36,78114.1,0.1,0.60088,0.00085,4.79788]
[1776836808120,36.36,78110.89,0.1,0.59813,0.00086,4.80629]
[1776836809126,36.36,78107.9,0.1,0.59557,0.00086,4.81391]
[1776836810133,36.36,78104.21,0.1,0.5924,0.00086,4.82304]
[1776836811149,36.36,78101.12,0.1,0.58974,0.00086,4.83046]
[1776836812155,36.36,78094.49,0.1,0.58403,0.00086,4.84563]
[1776836813161,36.36,78090.66,0.1,0.58072,0.00087,4.85394]
[1776836815176,36.36,78089.66,0.1,0.57985,0.00087,4.85606]
[1776836817297,36.36,78089.12,0.1,0.57939,0.00087,4.85719]
[1776836817396,36.36,78087.27,0.1,0.57778,0.00087,4.86102]
[1776836818912,36.36,78087.27,0.1,0.57779,0.00087,4.861]
[1776836819205,36.35,78086.85,0.1,0.57743,0.00087,4.86185]
[1776836820753,36.35,78086.63,0.1,0.57724,0.00087,4.86229]
[1776836821221,36.35,78085.63,0.1,0.57638,0.00087,4.86431]
[1776836822227,36.35,78083.65,0.1,0.57466,0.00087,4.86824]
[1776836823929,36.35,78083.65,0.1,0.57466,0.00087,4.86824]
[1776836824262,36.35,78076.98,0.1,0.56887,0.00087,4.88084]
[1776836825268,36.34,78087.55,0.1,0.57807,0.00087,4.86034]
[1776836826261,36.34,78087.55,0.1,0.57807,0.00087,4.86034]
[1776836826328,36.34,78090.11,0.1,0.58029,0.00087,4.85498]
[1776836828281,36.33,78090.11,0.1,0.5803,0.00087,4.85497]
[1776836828326,36.33,78099.52,0.1,0.58843,0.00086,4.83401]
[1776836829296,36.33,78099.52,0.1,0.58844,0.00086,4.834]
[1776836830071,36.33,78099.52,0.1,0.58844,0.00086,4.834]
[1776836830303,36.33,78101.49,0.1,0.59014,0.00086,4.82935]
[1776836832324,36.32,78099.18,0.1,0.58816,0.00086,4.83475]
[1776836833387,36.32,78099.18,0.1,0.58816,0.00086,4.83475]
[1776836833501,36.32,78096.77,0.1,0.58608,0.00086,4.84029]
[1776836835388,36.32,78100.29,0.1,0.58912,0.00086,4.83216]
[1776836835686,36.32,78100.29,0.1,0.58912,0.00086,4.83216]
[1776836836400,36.32,78097.79,0.1,0.58696,0.00086,4.83796]
[1776836837215,36.32,78097.79,0.1,0.58696,0.00086,4.83796]
[1776836837405,36.32,78094.26,0.1,0.58391,0.00086,4.84592]
[1776836838418,36.32,78099.5,0.1,0.58844,0.00086,4.83401]
[1776836839068,36.32,78099.5,0.1,0.58844,0.00086,4.83401]
[1776836839421,36.32,78095.3,0.1,0.58481,0.00086,4.8436]
[1776836840427,36.32,78099.32,0.1,0.58828,0.00086,4.83442]
[1776836842112,36.32,78099.59,0.1,0.58851,0.00086,4.83379]
[1776836842441,36.32,78098.78,0.1,0.58782,0.00086,4.83568]
[1776836843456,36.32,78097.78,0.1,0.58695,0.00086,4.83798]
[1776836844393,36.32,78097.78,0.1,0.58695,0.00086,4.83798]
[1776836844457,36.32,78092.86,0.1,0.5827,0.00087,4.84899]
[1776836845467,36.32,78089.86,0.1,0.5801,0.00087,4.85544]
[1776836846470,36.32,78088.77,0.1,0.57916,0.00087,4.85774]
[1776836847095,36.32,78088.77,0.1,0.57916,0.00087,4.85774]
[1776836847478,36.33,78088.36,0.1,0.5788,0.00087,4.8586]
[1776836848484,36.33,78093.74,0.1,0.58345,0.00086,4.84709]
[1776836850498,36.33,78091.74,0.1,0.58172,0.00087,4.85146]
[1776836851505,36.33,78090.68,0.1,0.58109,0.00087,4.83471]
[1776836852093,36.33,78090.68,0.1,0.58109,0.00087,4.83471]
[1776836852512,36.33,78090.19,0.1,0.58066,0.00087,4.83576]
[1776836854833,36.33,78089.93,0.1,0.58043,0.00087,4.83634]
[1776836855537,36.33,78088.27,0.1,0.57899,0.00087,4.83983]
[1776836856483,36.33,78088.27,0.1,0.57899,0.00087,4.83983]
[1776836856544,36.33,78104.01,0.1,0.59263,0.00086,4.80421]
[1776836857555,36.33,78104.54,0.1,0.59308,0.00086,4.80291]
[1776836858420,36.33,78104.54,0.1,0.59308,0.00086,4.80291]
[1776836858558,36.33,78115.44,0.1,0.60246,0.00086,4.77484]
[1776836859565,36.33,78116.6,0.1,0.60345,0.00086,4.7717]
[1776836861583,36.33,78107.56,0.1,0.59569,0.00086,4.79539]
[1776836862587,36.33,78104.71,0.1,0.59323,0.00086,4.80248]
[1776836863594,36.33,78105.62,0.1,0.59402,0.00086,4.80024]
[1776836864605,36.33,78104.44,0.1,0.593,0.00086,4.80314]
[1776836867623,36.33,78102.13,0.1,0.59101,0.00086,4.80875]
[1776836868630,36.33,78103.52,0.1,0.59221,0.00086,4.80539]
[1776836869101,36.33,78103.52,0.1,0.59221,0.00086,4.80539]
[1776836869637,36.33,78099.8,0.1,0.58899,0.00086,4.81428]
[1776836870645,36.33,78102.98,0.1,0.59174,0.00086,4.8067]
[1776836872659,36.33,78102.18,0.1,0.59105,0.00086,4.80863]
[1776836873666,36.33,78103.18,0.1,0.59191,0.00086,4.80621]
[1776836874316,36.33,78103.18,0.1,0.59191,0.00086,4.80621]
[1776836874485,36.33,78103.13,0.1,0.59187,0.00086,4.80634]
[1776836875162,36.33,78100.62,0.1,0.5897,0.00086,4.81234]
[1776836878555,36.33,78098.13,0.1,0.58755,0.00087,4.81815]
[1776836879706,36.33,78099.56,0.1,0.58879,0.00087,4.81483]
[1776836881033,36.33,78099.56,0.1,0.58879,0.00087,4.81483]
[1776836881060,36.33,78080.21,0.1,0.57197,0.00087,4.85585]
[1776836882727,36.33,78069.54,0.1,0.56264,0.00088,4.87475]
[1776836883822,36.33,78069.54,0.1,0.56264,0.00088,4.87475]
[1776836883839,36.33,78064.54,0.1,0.55826,0.00088,4.8827]
[1776836885503,36.33,78064.54,0.1,0.55826,0.00088,4.8827]
[1776836885604,36.33,78065.2,0.1,0.55884,0.00088,4.88168]
[1776836887769,36.33,78064.06,0.1,0.55783,0.00088,4.88343]
[1776836888930,36.33,78064.06,0.1,0.55783,0.00088,4.88343]
[1776836888981,36.33,78066.95,0.1,0.56037,0.00088,4.87894]
[1776836891840,36.33,78067.32,0.1,0.5607,0.00088,4.87835]
[1776836891900,36.33,78068.89,0.1,0.56207,0.00088,4.87582]
[1776836895308,36.32,78071.29,0.1,0.56418,0.00088,4.87182]
[1776836897838,36.32,78074.02,0.1,0.56658,0.00088,4.86712]
[1776836899853,36.32,78080.19,0.1,0.57197,0.00087,4.85584]
[1776836901045,36.32,78080.19,0.1,0.57197,0.00087,4.85584]
[1776836901082,36.32,78080.09,0.1,0.57189,0.00087,4.85602]
[1776836903111,36.32,78079.24,0.1,0.57115,0.00087,4.85762]
[1776836905378,36.31,78082.08,0.1,0.57364,0.00087,4.85219]
[1776836910418,36.31,78081.87,0.1,0.57345,0.00087,4.85259]
[1776836910449,36.31,78078.91,0.1,0.57087,0.00087,4.85822]
[1776836911937,36.31,78077.54,0.1,0.56993,0.00088,4.84175]
[1776836915448,36.31,78073.0,0.1,0.56595,0.00088,4.84987]
[1776836917984,36.3,78071.89,0.1,0.56498,0.00088,4.85177]
[1776836918986,36.3,78063.29,0.1,0.5574,0.00088,4.86561]
[1776836919993,36.29,78062.03,0.1,0.55631,0.00088,4.86746]
[1776836922007,36.28,78063.19,0.1,0.55735,0.00088,4.8657]
[1776836923375,36.28,78063.19,0.1,0.55735,0.00088,4.8657]
[1776836923477,36.27,78059.74,0.1,0.55431,0.00088,4.87074]
[1776836925519,36.26,78058.01,0.1,0.5528,0.00088,4.87315]
[1776836926019,36.26,78058.01,0.1,0.5528,0.00088,4.87315]
[1776836926035,36.25,78058.01,0.1,0.55281,0.00089,4.87314]
[1776836928109,36.25,78057.61,0.1,0.55245,0.00089,4.87369]
[1776836928211,36.25,78054.75,0.1,0.54992,0.00089,4.87752]
[1776836928962,36.25,78054.75,0.1,0.54992,0.00089,4.87752]
[1776836929057,36.25,78055.1,0.1,0.55024,0.00089,4.87705]
[1776836931070,36.24,78052.5,0.1,0.54794,0.00089,4.88038]
[1776836935273,36.22,78051.64,0.1,0.54721,0.00089,4.88141]
[1776836935372,36.21,78052.48,0.1,0.54796,0.00089,4.88035]
[1776836935890,36.21,78052.48,0.1,0.54796,0.00089,4.88035]
[1776836936114,36.21,78052.69,0.1,0.54815,0.00089,4.88009]
[1776836937121,36.21,78064.82,0.1,0.5589,0.00088,4.86302]
[1776836938131,36.21,78069.83,0.1,0.56333,0.00088,4.85494]
[1776836939135,36.21,78067.45,0.1,0.56123,0.00088,4.85884]
[1776836939986,36.21,78067.45,0.1,0.56123,0.00088,4.85884]
[1776836940142,36.21,78065.87,0.1,0.55983,0.00088,4.86136]
[1776836941879,36.21,78065.16,0.1,0.5592,0.00088,4.86248]
[1776836942159,36.2,78064.06,0.1,0.55824,0.00088,4.86416]
[1776836943697,36.2,78064.06,0.1,0.55824,0.00088,4.86416]
[1776836943708,36.2,78064.06,0.1,0.55824,0.00088,4.86416]
[1776836943169,36.19,78079.76,0.1,0.5721,0.00088,4.83711]
[1776836943896,36.19,78079.76,0.1,0.5721,0.00088,4.83711]
[1776836944738,36.19,78079.76,0.1,0.5721,0.00088,4.83711]
[1776836944175,36.19,78080.97,0.1,0.57316,0.00088,4.83478]
[1776836945665,36.19,78078.14,0.1,0.57068,0.00088,4.84016]
[1776836946123,36.19,78078.14,0.1,0.57068,0.00088,4.84016]
[1776836946169,36.19,78078.14,0.1,0.57068,0.00088,4.84016]
[1776836946262,36.19,78078.14,0.1,0.57068,0.00088,4.84016]
[1776836946345,36.19,78078.14,0.1,0.57068,0.00088,4.84016]
[1776836946449,36.19,78078.14,0.1,0.57068,0.00088,4.84016]
[1776836946550,36.19,78073.56,0.1,0.56664,0.00088,4.84848]
[1776836947505,36.19,78073.56,0.1,0.56664,0.00088,4.84848]
[1776836947606,36.19,78076.52,0.1,0.56925,0.00088,4.84315]
[1776836949218,36.19,78077.46,0.1,0.57009,0.00088,4.84141]
[1776836952240,36.19,78083.0,0.1,0.57496,0.00088,4.83078]
[1776836955668,36.19,78082.76,0.1,0.57475,0.00088,4.83125]
[1776836955734,36.19,78082.93,0.1,0.5749,0.00088,4.83091]
[1776836960296,36.19,78078.44,0.1,0.57095,0.00088,4.83957]
[1776836961254,36.19,78078.44,0.1,0.57095,0.00088,4.83957]
[1776836961288,36.19,78078.44,0.1,0.57095,0.00088,4.83957]
[1776836961335,36.19,78078.44,0.1,0.57095,0.00088,4.83957]
[1776836961359,36.19,78078.44,0.1,0.57095,0.00088,4.83957]
[1776836961522,36.19,78078.44,0.1,0.57095,0.00088,4.83957]
[1776836961599,36.18,78087.52,0.1,0.57893,0.00088,4.82154]
[1776836963321,36.18,78087.33,0.1,0.57877,0.00088,4.82193]
[1776836964328,36.18,78085.56,0.1,0.57722,0.00088,4.82558]
[1776836965629,36.18,78085.56,0.1,0.57722,0.00088,4.82558]
[1776836965729,36.18,78086.78,0.1,0.5783,0.00088,4.82305]
[1776836966489,36.18,78086.78,0.1,0.5783,0.00088,4.82305]
[1776836966513,36.18,78086.78,0.1,0.5783,0.00088,4.82305]
[1776836966619,36.18,78086.78,0.1,0.5783,0.00088,4.82305]
[1776836966632,36.18,78086.78,0.1,0.5783,0.00088,4.82305]
[1776836966721,36.18,78091.12,0.1,0.5821,0.00088,4.81383]
[1776836966820,36.18,78091.12,0.1,0.5821,0.00088,4.81383]
[1776836967357,36.17,78091.12,0.1,0.58211,0.00088,4.81381]
[1776836968237,36.17,78091.12,0.1,0.58211,0.00088,4.81381]
[1776836968461,36.17,78089.9,0.1,0.58104,0.00088,4.81645]
[1776836971386,36.17,78089.88,0.1,0.58133,0.00088,4.79731]
[1776836973400,36.17,78088.22,0.1,0.57987,0.00088,4.80084]
[1776836974552,36.17,78088.22,0.1,0.57987,0.00088,4.80084]
[1776836974572,36.17,78088.22,0.1,0.57987,0.00088,4.80084]
[1776836974619,36.17,78088.22,0.1,0.57987,0.00088,4.80084]
[1776836974635,36.17,78088.22,0.1,0.57987,0.00088,4.80084]
[1776836974721,36.17,78088.09,0.1,0.57976,0.00088,4.80111]
[1776836974830,36.17,78088.09,0.1,0.57976,0.00088,4.80111]
[1776836975414,36.17,78088.09,0.1,0.57976,0.00088,4.8011]
[1776836979721,36.16,78087.61,0.1,0.57935,0.00088,4.8021]
[1776836980448,36.16,78080.49,0.1,0.57307,0.00088,4.81647]
[1776836981456,36.16,78081.97,0.1,0.57438,0.00088,4.81358]
[1776836986494,36.16,78080.95,0.1,0.57348,0.00088,4.81558]
[1776836987502,36.16,78081.98,0.1,0.57439,0.00088,4.81356]
[1776836988506,36.16,78083.26,0.1,0.57552,0.00088,4.81101]
[1776836989513,36.16,78081.93,0.1,0.57434,0.00088,4.81366]
[1776836990520,36.16,78079.49,0.1,0.57219,0.00088,4.81839]
[1776836991527,36.16,78076.86,0.1,0.56986,0.00088,4.82334]
[1776836992753,36.16,78072.58,0.1,0.56608,0.00089,4.83103]
[1776836993293,36.16,78072.58,0.1,0.56608,0.00089,4.83103]
[1776836993541,36.16,78072.58,0.1,0.56608,0.00089,4.83103]
[1776836995558,36.14,78071.68,0.1,0.5653,0.00089,4.83255]
[1776836998576,36.13,78069.64,0.1,0.56351,0.00089,4.83599]
[1776837003611,36.12,78068.62,0.1,0.56263,0.00089,4.83766]
[1776837005625,36.12,78069.82,0.1,0.5637,0.00089,4.83563]
[1776837007640,36.11,78073.07,0.1,0.5666,0.00089,4.83]
[1776837012674,36.1,78073.73,0.1,0.5672,0.00089,4.82879]
[1776837014688,36.09,78063.55,0.1,0.55817,0.00089,4.84565]
[1776837014978,36.09,78063.55,0.1,0.55817,0.00089,4.84565]
[1776837015332,36.09,78063.55,0.1,0.55817,0.00089,4.84565]
[1776837015695,36.09,78057.31,0.1,0.55261,0.00089,4.85478]
[1776837016702,36.08,78054.71,0.1,0.55029,0.00089,4.8583]
[1776837017709,36.08,78052.17,0.1,0.54803,0.00089,4.86157]
[1776837018716,36.07,78049.08,0.1,0.54527,0.0009,4.86535]
[1776837019041,36.07,78049.08,0.1,0.54527,0.0009,4.86535]
[1776837019053,36.07,78049.08,0.1,0.54527,0.0009,4.86535]
[1776837019187,36.07,78049.08,0.1,0.54527,0.0009,4.86535]
[1776837019203,36.07,78049.08,0.1,0.54527,0.0009,4.86535]
[1776837019400,36.07,78049.08,0.1,0.54527,0.0009,4.86535]
[1776837019723,36.07,78049.15,0.1,0.54534,0.0009,4.86525]
[1776837020729,36.06,78046.45,0.1,0.54293,0.0009,4.86837]
[1776837023534,36.05,78045.77,0.1,0.54233,0.0009,4.86911]
[1776837023663,36.05,78045.77,0.1,0.54233,0.0009,4.86911]
[1776837023746,36.05,78045.77,0.1,0.54233,0.0009,4.86911]
[1776837023764,36.05,78032.48,0.1,0.5304,0.0009,4.88165]
[1776837024690,36.05,78032.48,0.1,0.5304,0.0009,4.88165]
[1776837024785,36.04,78029.38,0.1,0.52762,0.0009,4.88393]
[1776837025771,36.04,78029.38,0.1,0.52762,0.0009,4.88393]
[1776837026772,36.03,78027.72,0.1,0.52612,0.0009,4.88507]
[1776837029794,36.03,78025.79,0.1,0.52439,0.0009,4.88629]
[1776837031807,36.01,78025.07,0.1,0.52383,0.0009,4.86783]
[1776837032006,36.01,78025.07,0.1,0.52383,0.0009,4.86783]
[1776837032816,36.01,78025.05,0.1,0.52382,0.0009,4.86784]
[1776837035835,35.99,78027.69,0.1,0.52622,0.0009,4.86616]
[1776837037455,35.99,78028.13,0.1,0.52662,0.0009,4.86587]
[1776837037850,35.98,78028.13,0.1,0.52662,0.00091,4.86586]
[1776837038856,35.98,78033.99,0.1,0.53193,0.0009,4.86147]
[1776837039863,35.98,78035.66,0.1,0.53344,0.0009,4.86006]
[1776837040142,35.98,78035.66,0.1,0.53344,0.0009,4.86006]
[1776837040870,35.97,78037.37,0.1,0.53499,0.0009,4.85853]
[1776837046490,35.95,78037.39,0.1,0.53503,0.0009,4.85849]
[1776837047864,35.94,78036.42,0.1,0.53416,0.0009,4.85935]
[1776837048929,35.93,78030.9,0.1,0.52917,0.00091,4.86386]
[1776837051947,35.92,78031.96,0.1,0.53014,0.00091,4.86304]
[1776837056983,35.89,78031.77,0.1,0.52999,0.00091,4.86317]
[1776837057989,35.89,78027.14,0.1,0.52579,0.00091,4.86647]
[1776837060002,35.89,78026.01,0.1,0.52476,0.00091,4.8672]
[1776837061598,35.88,78028.72,0.1,0.52722,0.00091,4.8654]
[1776837062210,35.88,78028.72,0.1,0.52722,0.00091,4.8654]
[1776837062481,35.88,78028.72,0.1,0.52722,0.00091,4.8654]
[1776837062817,35.88,78028.72,0.1,0.52722,0.00091,4.8654]
[1776837062861,35.88,78057.11,0.1,0.55291,0.0009,4.83558]
[1776837064036,35.87,78057.44,0.1,0.55322,0.0009,4.83509]
[1776837066639,35.86,78058.32,0.1,0.55403,0.0009,4.83381]
[1776837070697,35.84,78058.83,0.1,0.55451,0.0009,4.83303]
[1776837070797,35.84,78070.76,0.1,0.56525,0.0009,4.81398]
[1776837072098,35.84,78071.2,0.1,0.56565,0.0009,4.8132]
[1776837074106,35.84,78067.12,0.1,0.56198,0.0009,4.82015]
[1776837075114,35.84,78062.9,0.1,0.55819,0.0009,4.82691]
[1776837076709,35.84,78060.71,0.1,0.55621,0.0009,4.83025]
[1776837077816,35.83,78057.61,0.1,0.55343,0.0009,4.83475]
[1776837079140,35.83,78058.47,0.1,0.55421,0.0009,4.83351]
[1776837080148,35.82,78059.51,0.1,0.55516,0.0009,4.83198]
[1776837081155,35.82,78060.74,0.1,0.55628,0.0009,4.83014]
[1776837083169,35.81,78061.96,0.1,0.55738,0.0009,4.82828]
[1776837084628,35.81,78061.96,0.1,0.55738,0.0009,4.82828]
[1776837084729,35.81,78061.71,0.1,0.55716,0.0009,4.82867]
[1776837086782,35.81,78058.41,0.1,0.55418,0.0009,4.83355]
[1776837087193,35.81,78058.41,0.1,0.55418,0.0009,4.83355]
[1776837087240,35.81,78058.8,0.1,0.55453,0.0009,4.83299]
[1776837089442,35.8,78060.05,0.1,0.55568,0.0009,4.83113]
[1776837091059,35.79,78060.05,0.1,0.55569,0.0009,4.83111]
[1776837091259,35.79,78068.21,0.1,0.56328,0.0009,4.79902]
[1776837092238,35.78,78082.67,0.1,0.57632,0.0009,4.77196]
[1776837093243,35.78,78084.2,0.1,0.57769,0.0009,4.7688]
[1776837094275,35.78,78089.97,0.1,0.58287,0.0009,4.75637]
[1776837095258,35.78,78086.7,0.1,0.57993,0.0009,4.76352]
[1776837096852,35.79,78078.01,0.1,0.57212,0.0009,4.78124]
[1776837098279,35.79,78069.44,0.1,0.5644,0.0009,4.7969]
[1776837099285,35.78,78067.85,0.1,0.56297,0.0009,4.79959]
[1776837100295,35.78,78066.93,0.1,0.56215,0.0009,4.80111]
[1776837102307,35.77,78067.66,0.1,0.56282,0.0009,4.79987]
[1776837104347,35.76,78066.41,0.1,0.5617,0.0009,4.80193]
[1776837105253,35.76,78066.41,0.1,0.5617,0.0009,4.80193]
[1776837105758,35.76,78066.41,0.1,0.5617,0.0009,4.80193]
[1776837105823,35.71,78042.41,0.1,0.53996,0.00091,4.83428]
[1776837106927,35.71,78042.5,0.1,0.54004,0.00091,4.83419]
[1776837108372,35.71,78046.72,0.1,0.54389,0.00091,4.82952]
[1776837109749,35.71,78046.72,0.1,0.54389,0.00091,4.82952]
[1776837109818,35.72,78047.05,0.1,0.54418,0.00091,4.82913]
[1776837112768,35.71,78045.26,0.1,0.54256,0.00091,4.83117]
[1776837114349,35.7,78045.26,0.1,0.54257,0.00091,4.83117]
[1776837114418,35.7,78044.13,0.1,0.54154,0.00091,4.83242]
[1776837115421,35.7,78069.43,0.1,0.56454,0.00091,4.79662]
[1776837116427,35.7,78073.43,0.1,0.56816,0.0009,4.78949]
[1776837117434,35.7,78066.41,0.1,0.56181,0.00091,4.80173]
[1776837118441,35.7,78069.41,0.1,0.56452,0.00091,4.79665]
[1776837119448,35.7,78066.67,0.1,0.56204,0.00091,4.8013]
[1776837120566,35.7,78066.67,0.1,0.56204,0.00091,4.8013]
[1776837120604,35.64,78049.18,0.1,0.54622,0.00091,4.82645]
[1776837121462,35.64,78049.18,0.1,0.54622,0.00091,4.82646]
[1776837122811,35.64,78049.18,0.1,0.54622,0.00091,4.82646]
[1776837122924,35.64,78052.42,0.1,0.54918,0.00091,4.82234]
[1776837123274,35.64,78052.42,0.1,0.54918,0.00091,4.82234]
[1776837123597,35.64,78052.42,0.1,0.54918,0.00091,4.82234]
[1776837123622,35.64,78052.42,0.1,0.54918,0.00091,4.82234]
[1776837123764,35.64,78052.42,0.1,0.54918,0.00091,4.82234]
[1776837123865,35.64,78052.42,0.1,0.54918,0.00091,4.82234]
[1776837123901,35.64,78052.42,0.1,0.54918,0.00091,4.82234]
[1776837123966,35.64,78071.19,0.1,0.56624,0.00091,4.79331]
[1776837124241,35.64,78071.19,0.1,0.56624,0.00091,4.79331]
[1776837124340,35.64,78071.19,0.1,0.56624,0.00091,4.79331]
[1776837124485,35.64,78071.19,0.1,0.56624,0.00091,4.79331]
[1776837125494,35.64,78074.67,0.1,0.56939,0.0009,4.78697]
[1776837126847,35.64,78074.67,0.1,0.56939,0.0009,4.78697]
[1776837126897,35.64,78076.47,0.1,0.57101,0.0009,4.78358]
[1776837128516,35.64,78080.65,0.1,0.57479,0.0009,4.7754]
[1776837129569,35.64,78068.34,0.1,0.56365,0.00091,4.7983]
[1776837131085,35.65,78067.76,0.1,0.56312,0.00091,4.7993]
[1776837131447,35.65,78067.76,0.1,0.56312,0.00091,4.7993]
[1776837131619,35.65,78067.76,0.1,0.56312,0.00091,4.7993]
[1776837131947,35.65,78067.76,0.1,0.56312,0.00091,4.7993]
[1776837131967,35.65,78067.76,0.1,0.56312,0.00091,4.7993]
[1776837131980,35.65,78088.92,0.1,0.58223,0.0009,4.75793]
[1776837132071,35.65,78088.92,0.1,0.58223,0.0009,4.75793]
[1776837132291,35.65,78088.92,0.1,0.58223,0.0009,4.75793]
[1776837132500,35.65,78088.92,0.1,0.58223,0.0009,4.75793]
[1776837132711,35.65,78088.92,0.1,0.58223,0.0009,4.75793]
[1776837132813,35.65,78093.18,0.1,0.58605,0.0009,4.74829]
[1776837133097,35.65,78093.18,0.1,0.58605,0.0009,4.74829]
[1776837133559,35.65,78093.18,0.1,0.58605,0.0009,4.74829]
[1776837134707,35.65,78090.65,0.1,0.58378,0.0009,4.75409]
[1776837136574,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137298,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137406,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137479,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137576,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137687,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137817,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137848,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137988,35.65,78089.1,0.1,0.58238,0.0009,4.75755]
[1776837137922,35.65,78089.46,0.1,0.58271,0.0009,4.75675]
[1776837138607,35.65,78108.08,0.1,0.59936,0.00089,4.71117]
[1776837139490,35.65,78108.08,0.1,0.59936,0.00089,4.71117]
[1776837139602,35.65,78106.45,0.1,0.59791,0.00089,4.71548]
[1776837140140,35.65,78106.45,0.1,0.59791,0.00089,4.71548]
[1776837140608,35.65,78106.45,0.1,0.5979,0.00089,4.71549]
[1776837141616,35.65,78108.24,0.1,0.5995,0.00089,4.71074]
[1776837142623,35.65,78105.95,0.1,0.59746,0.00089,4.71681]
[1776837143355,35.65,78105.95,0.1,0.59746,0.00089,4.71681]
[1776837143738,35.65,78105.95,0.1,0.59746,0.00089,4.71681]
[1776837143815,35.65,78105.95,0.1,0.59746,0.00089,4.71681]
[1776837144011,35.65,78105.95,0.1,0.59746,0.00089,4.71681]
[1776837144013,35.65,78105.95,0.1,0.59746,0.00089,4.71681]
[1776837143826,35.65,78107.65,0.1,0.59897,0.00089,4.71234]
[1776837144212,35.65,78107.65,0.1,0.59897,0.00089,4.71234]
[1776837144659,35.65,78107.65,0.1,0.59897,0.00089,4.71234]
[1776837146337,35.65,78107.68,0.1,0.59899,0.00089,4.71228]
[1776837146666,35.66,78107.88,0.1,0.59916,0.00089,4.71176]
[1776837147671,35.66,78110.89,0.1,0.60183,0.00089,4.70364]
[1776837149697,35.66,78105.6,0.1,0.59712,0.00089,4.7178]
[1776837150364,35.66,78105.6,0.1,0.59712,0.00089,4.7178]
[1776837150511,35.66,78105.6,0.1,0.59712,0.00089,4.7178]
[1776837150586,35.66,78105.6,0.1,0.59712,0.00089,4.7178]
[1776837150680,35.66,78105.6,0.1,0.59712,0.00089,4.7178]
[1776837150695,35.66,78105.6,0.1,0.59712,0.00089,4.7178]
[1776837150785,35.66,78105.6,0.1,0.59712,0.00089,4.7178]
[1776837150887,35.66,78098.14,0.1,0.59046,0.00089,4.73661]
[1776837151698,35.66,78098.14,0.1,0.5908,0.0009,4.71712]
[1776837152054,35.66,78098.14,0.1,0.5908,0.0009,4.71712]
[1776837152706,35.67,78090.91,0.1,0.58429,0.0009,4.73418]
[1776837153713,35.67,78087.51,0.1,0.58121,0.0009,4.74178]
[1776837154719,35.68,78085.11,0.1,0.57903,0.0009,4.74697]
[1776837156185,35.68,78085.11,0.1,0.57903,0.0009,4.74697]
[1776837156734,35.68,78085.92,0.1,0.57976,0.0009,4.74526]
[1776837157744,35.68,78086.72,0.1,0.58047,0.0009,4.74355]
[1776837158925,35.68,78086.72,0.1,0.58047,0.0009,4.74355]
[1776837158973,35.69,78084.11,0.1,0.57811,0.0009,4.74913]
[1776837160015,35.69,78069.34,0.1,0.56472,0.00091,4.77747]
[1776837160683,35.69,78069.34,0.1,0.56472,0.00091,4.77747]
[1776837160740,35.69,78069.34,0.1,0.56472,0.00091,4.77747]
[1776837160765,35.69,78069.34,0.1,0.56472,0.00091,4.77747]
[1776837160851,35.69,78069.34,0.1,0.56472,0.00091,4.77747]
[1776837160930,35.69,78054.9,0.1,0.55156,0.00091,4.79995]
[1776837161773,35.69,78054.9,0.1,0.55156,0.00091,4.79995]
[1776837162640,35.69,78054.9,0.1,0.55156,0.00091,4.79995]
[1776837162797,35.69,78054.9,0.1,0.55156,0.00091,4.79995]
[1776837162927,35.69,78053.28,0.1,0.55008,0.00091,4.80215]
[1776837163849,35.69,78053.28,0.1,0.55008,0.00091,4.80215]
[1776837163897,35.69,78045.21,0.1,0.54269,0.00092,4.81209]
[1776837165803,35.69,78041.33,0.1,0.53914,0.00092,4.81628]
[1776837166807,35.68,78037.73,0.1,0.53584,0.00092,4.81982]
[1776837168532,35.67,78036.91,0.1,0.5351,0.00092,4.82058]
[1776837168835,35.67,78032.04,0.1,0.53063,0.00092,4.82475]
[1776837170968,35.66,78032.04,0.1,0.53063,0.00092,4.82475]
[1776837170837,35.66,78029.05,0.1,0.52788,0.00092,4.82701]
[1776837172940,35.66,78027.09,0.1,0.52608,0.00092,4.82837]
[1776837173641,35.66,78027.09,0.1,0.52608,0.00092,4.82837]
[1776837173862,35.65,78026.98,0.1,0.52599,0.00092,4.82844]
[1776837174804,35.65,78026.98,0.1,0.52599,0.00092,4.82844]
[1776837174874,35.65,78016.66,0.1,0.51648,0.00092,4.83394]
[1776837175117,35.65,78016.66,0.1,0.51648,0.00092,4.83394]
[1776837175192,35.65,78016.66,0.1,0.51648,0.00092,4.83394]
[1776837176881,35.63,78011.24,0.1,0.51148,0.00092,4.83572]
[1776837177892,35.62,78006.7,0.1,0.50729,0.00092,4.83664]
[1776837178954,35.62,78006.7,0.1,0.50729,0.00092,4.83664]
[1776837179005,35.62,78007.68,0.1,0.5082,0.00092,4.83649]
[1776837180426,35.61,78007.68,0.1,0.5082,0.00092,4.83649]
[1776837180913,35.61,78002.86,0.1,0.50375,0.00092,4.83699]
[1776837181557,35.61,78002.86,0.1,0.50375,0.00092,4.83699]
[1776837181921,35.6,77998.44,0.1,0.49966,0.00092,4.83693]
[1776837182930,35.6,78000.57,0.1,0.50163,0.00092,4.83703]
[1776837183708,35.6,78000.57,0.1,0.50163,0.00092,4.83703]
[1776837183935,35.59,77999.7,0.1,0.50083,0.00092,4.837]
[1776837184942,35.59,77997.52,0.1,0.49881,0.00092,4.83686]
[1776837188971,35.57,77989.98,0.1,0.49183,0.00093,4.8354]
[1776837189977,35.56,77988.07,0.1,0.49006,0.00093,4.83479]
[1776837190984,35.55,77986.82,0.1,0.48891,0.00093,4.83434]
[1776837192998,35.54,77989.17,0.1,0.49108,0.00093,4.83515]
[1776837196019,35.53,77990.96,0.1,0.49273,0.00093,4.83567]
[1776837197026,35.53,77989.57,0.1,0.49144,0.00093,4.83527]
[1776837198034,35.52,77987.77,0.1,0.48977,0.00093,4.83468]
[1776837203069,35.5,77990.7,0.1,0.49248,0.00093,4.83559]
[1776837208099,35.49,77990.93,0.1,0.49269,0.00093,4.83566]
[1776837208223,35.47,77988.24,0.1,0.49019,0.00093,4.83484]
[1776837209703,35.47,77988.24,0.1,0.49019,0.00093,4.83484]
[1776837209723,35.47,77978.84,0.1,0.48147,0.00093,4.8305]
[1776837211134,35.46,77980.43,0.1,0.48287,0.00093,4.8123]
[1776837212465,35.46,77980.43,0.1,0.48287,0.00093,4.8123]
[1776837212876,35.46,77980.43,0.1,0.48287,0.00093,4.8123]
[1776837212977,35.45,77982.4,0.1,0.4847,0.00093,4.81332]
[1776837215080,35.44,77983.77,0.1,0.48597,0.00093,4.81397]
[1776837217016,35.44,77983.77,0.1,0.48597,0.00093,4.81397]
[1776837217754,35.43,77984.89,0.1,0.48701,0.00093,4.81446]
[1776837220084,35.41,77983.53,0.1,0.48573,0.00093,4.81385]
[1776837220642,35.41,77974.53,0.1,0.47734,0.00093,4.80861]
[1776837221671,35.41,77967.33,0.1,0.47063,0.00093,4.80288]
[1776837222586,35.41,77967.33,0.1,0.47063,0.00093,4.80288]
[1776837223056,35.4,77965.65,0.1,0.46906,0.00093,4.80134]
[1776837225015,35.4,77964.97,0.1,0.46843,0.00093,4.8007]
[1776837225002,35.39,77966.79,0.1,0.47012,0.00093,4.80238]
[1776837225251,35.39,77966.79,0.1,0.47012,0.00093,4.80238]
[1776837225329,35.39,77966.35,0.1,0.46971,0.00093,4.80198]
[1776837229045,35.38,77970.22,0.1,0.4733,0.00093,4.80532]
[1776837230904,35.37,77973.68,0.1,0.47652,0.00093,4.80798]
[1776837234289,35.36,77975.12,0.1,0.47785,0.00093,4.80899]
[1776837236304,35.35,77976.93,0.1,0.47954,0.00093,4.81019]
[1776837237895,35.35,77974.77,0.1,0.47752,0.00093,4.80874]
[1776837239327,35.34,77973.54,0.1,0.47637,0.00093,4.80786]
[1776837240333,35.33,77976.82,0.1,0.47943,0.00093,4.81011]
[1776837243353,35.32,77975.68,0.1,0.47835,0.00093,4.80936]
[1776837244955,35.32,77975.68,0.1,0.47835,0.00093,4.80936]
[1776837245056,35.32,77974.43,0.1,0.47718,0.00093,4.80849]
[1776837245962,35.32,77974.43,0.1,0.47718,0.00093,4.80849]
[1776837246063,35.31,77979.82,0.1,0.48222,0.00093,4.81192]
[1776837247587,35.31,77979.82,0.1,0.48222,0.00093,4.81192]
[1776837247965,35.31,77981.56,0.1,0.48384,0.00094,4.81286]
[1776837249402,35.3,77979.89,0.1,0.48228,0.00094,4.81195]
[1776837251462,35.3,77980.24,0.1,0.4826,0.00094,4.81215]
[1776837251516,35.3,77976.06,0.1,0.47869,0.00093,4.8096]
[1776837254433,35.28,77974.48,0.1,0.4772,0.00094,4.80851]
[1776837255441,35.28,77975.56,0.1,0.47821,0.00094,4.80925]
[1776837256447,35.27,77974.55,0.1,0.47726,0.00094,4.80855]
[1776837259738,35.26,77974.34,0.1,0.47706,0.00094,4.8084]
[1776837259957,35.25,77970.52,0.1,0.47348,0.00094,4.80548]
[1776837261481,35.25,77967.35,0.1,0.47051,0.00094,4.80277]
[1776837264503,35.24,77966.12,0.1,0.46935,0.00094,4.80164]
[1776837265567,35.23,77968.46,0.1,0.47154,0.00094,4.80374]
[1776837270545,35.22,77969.8,0.1,0.47278,0.00094,4.80487]
[1776837271589,35.21,77970.67,0.1,0.47347,0.00094,4.78638]
[1776837272293,35.21,77970.67,0.1,0.47347,0.00094,4.78638]
[1776837272839,35.21,77970.67,0.1,0.47347,0.00094,4.78638]
[1776837273059,35.21,77967.39,0.1,0.47039,0.00094,4.78357]
[1776837275052,35.2,77970.04,0.1,0.47287,0.00094,4.78585]
[1776837275941,35.2,77970.04,0.1,0.47287,0.00094,4.78585]
[1776837276037,35.19,77961.85,0.1,0.46517,0.00094,4.77815]
[1776837277982,35.19,77961.85,0.1,0.46517,0.00094,4.77815]
[1776837278064,35.19,77959.74,0.1,0.46318,0.00094,4.77587]
[1776837280080,35.19,77959.74,0.1,0.46318,0.00094,4.77587]
[1776837279715,35.18,77953.79,0.1,0.45759,0.00094,4.76882]
[1776837280617,35.18,77953.79,0.1,0.45758,0.00094,4.76881]
[1776837284645,35.16,77956.46,0.1,0.46007,0.00094,4.77207]
[1776837285651,35.16,77958.58,0.1,0.46206,0.00094,4.77454]
[1776837290689,35.14,77958.97,0.1,0.46241,0.00094,4.77496]
[1776837291837,35.14,77965.68,0.1,0.46871,0.00094,4.78192]
[1776837292943,35.14,77965.68,0.1,0.46871,0.00094,4.78192]
[1776837293003,35.14,77965.68,0.1,0.46871,0.00094,4.78192]
[1776837293106,35.14,77965.68,0.1,0.46871,0.00094,4.78192]
[1776837293113,35.14,77996.13,0.1,0.49743,0.00094,4.79845]
[1776837293234,35.14,77996.13,0.1,0.49743,0.00094,4.79845]
[1776837293306,35.14,77996.13,0.1,0.49743,0.00094,4.79845]
[1776837293427,35.14,77996.13,0.1,0.49743,0.00094,4.79845]
[1776837293439,35.14,77996.13,0.1,0.49743,0.00094,4.79845]
[1776837293716,35.14,77996.13,0.1,0.49743,0.00094,4.79845]
[1776837294722,35.14,78021.15,0.1,0.52103,0.00094,4.79342]
[1776837295732,35.13,78023.72,0.1,0.52346,0.00094,4.79195]
[1776837298752,35.13,78027.04,0.1,0.52659,0.00094,4.78979]
[1776837299758,35.12,78025.99,0.1,0.5256,0.00094,4.79051]
[1776837300375,35.12,78025.99,0.1,0.5256,0.00094,4.79051]
[1776837300767,35.12,78024.56,0.1,0.52425,0.00094,4.79143]
[1776837301777,35.11,78059.4,0.1,0.55697,0.00093,4.7534]
[1776837302784,35.11,78079.38,0.1,0.57556,0.00093,4.71726]
[1776837303791,35.11,78071.51,0.1,0.56825,0.00093,4.73272]
[1776837304799,35.11,78067.48,0.1,0.56451,0.00093,4.74001]
[1776837305805,35.11,78066.77,0.1,0.56385,0.00093,4.74126]
[1776837307818,35.11,78068.87,0.1,0.5658,0.00093,4.73755]
[1776837308828,35.1,78073.91,0.1,0.5705,0.00093,4.72813]
[1776837309835,35.1,78094.74,0.1,0.58976,0.00092,4.68249]
[1776837310841,35.11,78103.56,0.1,0.59785,0.00091,4.65991]
[1776837311847,35.11,78111.05,0.1,0.60468,0.00091,4.63922]
[1776837315876,35.1,78109.2,0.1,0.60301,0.00091,4.64441]
[1776837317890,35.1,78111.38,0.1,0.605,0.00091,4.63822]
[1776837319111,35.1,78111.38,0.1,0.605,0.00091,4.63822]
[1776837319210,35.1,78114.85,0.1,0.60816,0.00091,4.62813]
[1776837320918,35.09,78113.15,0.1,0.60663,0.00091,4.63304]
[1776837322639,35.09,78113.78,0.1,0.60721,0.00091,4.6312]
[1776837322974,35.09,78113.78,0.1,0.60721,0.00091,4.6312]
[1776837322990,35.09,78113.78,0.1,0.60721,0.00091,4.6312]
[1776837323046,35.09,78112.88,0.1,0.6064,0.00091,4.6338]
[1776837324304,35.09,78112.88,0.1,0.6064,0.00091,4.6338]
[1776837324735,35.09,78112.88,0.1,0.6064,0.00091,4.63379]
[1776837324996,35.09,78106.9,0.1,0.60095,0.00091,4.6507]
[1776837325978,35.09,78127.89,0.1,0.61999,0.0009,4.58758]
[1776837326985,35.09,78139.48,0.1,0.63039,0.00089,4.54826]
[1776837327992,35.09,78140.7,0.1,0.63148,0.00089,4.54395]
[1776837328741,35.09,78140.7,0.1,0.63148,0.00089,4.54395]
[1776837329003,35.09,78140.25,0.1,0.63108,0.00089,4.54554]
[1776837330021,35.09,78136.85,0.1,0.62804,0.00089,4.55745]
[1776837330558,35.09,78136.85,0.1,0.62804,0.00089,4.55745]
[1776837331022,35.09,78159.39,0.1,0.64857,0.00088,4.45322]
[1776837332023,35.09,78190.6,0.1,0.67564,0.00085,4.319]
[1776837333032,35.13,78197.36,0.1,0.68118,0.00085,4.28855]
[1776837337060,35.14,78191.59,0.1,0.67627,0.00085,4.31565]
[1776837339075,35.14,78185.31,0.1,0.6709,0.00086,4.34429]
[1776837340082,35.14,78179.78,0.1,0.66614,0.00086,4.36887]
[1776837341602,35.14,78176.28,0.1,0.66312,0.00087,4.38411]
[1776837342100,35.14,78169.47,0.1,0.65718,0.00087,4.41317]
[1776837343105,35.15,78160.84,0.1,0.64961,0.00088,4.44855]
[1776837348140,35.18,78156.97,0.1,0.64609,0.00088,4.46437]
[1776837353272,35.2,78155.37,0.1,0.64459,0.00088,4.471]
[1776837353282,35.26,78149.12,0.1,0.63884,0.00088,4.49568]
[1776837353662,35.26,78149.12,0.1,0.63884,0.00088,4.49568]
[1776837354182,35.32,78149.12,0.1,0.63862,0.00088,4.49662]
[1776837355164,35.32,78149.12,0.1,0.63862,0.00088,4.49662]
[1776837355189,35.32,78148.08,0.1,0.6377,0.00088,4.50046]
[1776837356196,35.44,78141.9,0.1,0.6318,0.00089,4.5245]
[1776837357203,35.5,78136.68,0.1,0.62696,0.00089,4.54337]
[1776837357625,35.5,78136.68,0.1,0.62696,0.00089,4.54337]
[1776837358210,35.56,78135.78,0.1,0.62596,0.00089,4.54719]
[1776837359218,35.56,78132.88,0.1,0.62337,0.00089,4.55692]
[1776837359342,35.56,78132.88,0.1,0.62337,0.00089,4.55692]
[1776837360224,35.57,78131.91,0.1,0.62249,0.00089,4.56018]
[1776837360568,35.57,78131.91,0.1,0.62249,0.00089,4.56018]
[1776837361231,35.58,78128.05,0.1,0.61903,0.00089,4.57272]
[1776837362211,35.58,78128.05,0.1,0.61903,0.00089,4.57272]
[1776837362252,35.58,78119.68,0.1,0.61151,0.0009,4.59864]
[1776837363410,35.64,78119.18,0.1,0.61089,0.0009,4.60073]
[1776837363623,35.64,78119.18,0.1,0.61089,0.0009,4.60073]
[1776837364253,35.65,78114.34,0.1,0.60653,0.0009,4.61489]
[1776837365925,35.65,78114.16,0.1,0.60635,0.0009,4.61546]
[1776837366266,35.66,78109.87,0.1,0.60247,0.0009,4.62753]
[1776837367008,35.66,78109.87,0.1,0.60247,0.0009,4.62753]
[1776837367273,35.66,78106.03,0.1,0.59899,0.0009,4.63796]
[1776837368046,35.66,78106.03,0.1,0.59899,0.0009,4.63796]
[1776837368280,35.67,78098.55,0.1,0.5922,0.00091,4.65722]
[1776837369286,35.67,78093.6,0.1,0.58769,0.00091,4.66923]
[1776837369536,35.67,78093.6,0.1,0.58769,0.00091,4.66923]
[1776837370294,35.68,78092.24,0.1,0.58644,0.00091,4.67244]
[1776837371301,35.68,78090.83,0.1,0.58515,0.00091,4.67572]
[1776837371462,35.68,78090.83,0.1,0.58515,0.00091,4.67572]
[1776837371708,35.68,78091.59,0.1,0.58584,0.00091,4.67397]
[1776837374321,35.7,78090.2,0.1,0.58454,0.00091,4.67725]
[1776837375329,35.71,78085.23,0.1,0.57999,0.00091,4.68827]
[1776837375395,35.71,78081.74,0.1,0.5768,0.00091,4.69562]
[1776837377581,35.71,78078.05,0.1,0.57341,0.00092,4.70311]
[1776837381237,35.72,78077.26,0.1,0.57267,0.00092,4.70471]
[1776837381288,35.74,78081.36,0.1,0.57639,0.00091,4.69655]
[1776837382378,35.74,78083.64,0.1,0.57846,0.00091,4.69184]
[1776837383823,35.74,78083.64,0.1,0.57846,0.00091,4.69184]
[1776837384036,35.75,78075.28,0.1,0.5708,0.00092,4.70863]
[1776837385401,35.76,78076.3,0.1,0.57172,0.00092,4.7067]
[1776837386406,35.76,78077.3,0.1,0.57263,0.00091,4.70479]
[1776837387412,35.77,78076.28,0.1,0.57169,0.00092,4.70678]
[1776837389369,35.77,78075.58,0.1,0.57104,0.00092,4.70814]
[1776837390203,35.78,78074.33,0.1,0.56988,0.00092,4.71054]
[1776837391444,35.79,78070.91,0.1,0.56699,0.00092,4.69724]
[1776837393290,35.8,78068.47,0.1,0.56473,0.00092,4.70157]
[1776837395572,35.81,78064.86,0.1,0.56139,0.00092,4.70769]
[1776837397682,35.81,78064.86,0.1,0.56138,0.00092,4.70771]
[1776837398215,35.82,78064.72,0.1,0.56123,0.00092,4.70798]
[1776837399049,35.83,78062.04,0.1,0.55875,0.00092,4.71229]
[1776837400504,35.84,78060.0,0.1,0.55686,0.00092,4.71545]
[1776837403524,35.84,78059.55,0.1,0.55643,0.00092,4.71614]
[1776837406377,35.85,78058.21,0.1,0.55518,0.00092,4.71816]
[1776837406747,35.85,78058.21,0.1,0.55518,0.00092,4.71816]
[1776837406789,35.86,78056.23,0.1,0.55334,0.00092,4.72103]
[1776837409277,35.87,78046.1,0.1,0.54396,0.00093,4.73411]
[1776837409823,35.87,78046.1,0.1,0.54396,0.00093,4.73411]
[1776837410002,35.87,78043.88,0.1,0.5419,0.00093,4.73663]
[1776837411825,35.88,78043.88,0.1,0.5419,0.00093,4.73663]
[1776837412278,35.89,78038.99,0.1,0.53735,0.00093,4.74173]
[1776837413297,35.89,78040.05,0.1,0.53833,0.00093,4.74069]
[1776837414302,35.9,78042.54,0.1,0.54063,0.00093,4.73812]
[1776837415318,35.9,78043.72,0.1,0.54172,0.00093,4.73685]
[1776837417199,35.91,78041.56,0.1,0.53971,0.00093,4.73917]
[1776837419190,35.93,78039.07,0.1,0.53739,0.00093,4.7417]
[1776837420644,35.93,78037.49,0.1,0.53592,0.00093,4.74321]
[1776837422066,35.94,78033.34,0.1,0.53207,0.00093,4.74688]
[1776837423289,35.94,78032.12,0.1,0.53094,0.00093,4.74788]
[1776837426240,35.95,78033.12,0.1,0.53186,0.00093,4.74707]
[1776837428310,35.95,78038.07,0.1,0.53644,0.00093,4.74269]
[1776837433737,35.95,78038.23,0.1,0.53659,0.00093,4.74253]
[1776837438739,35.95,78038.35,0.1,0.53671,0.00093,4.74241]
[1776837440303,35.94,78035.47,0.1,0.53404,0.00093,4.74506]
[1776837440976,35.94,78035.47,0.1,0.53404,0.00093,4.74506]
[1776837441329,35.94,78032.09,0.1,0.53091,0.00093,4.74791]
[1776837442385,35.95,78025.47,0.1,0.52476,0.00093,4.75262]
[1776837443368,35.95,78022.21,0.1,0.52174,0.00093,4.75453]
[1776837444113,35.95,78024.04,0.1,0.52344,0.00093,4.75349]
[1776837447309,35.95,78022.59,0.1,0.52209,0.00093,4.75432]
[1776837447791,35.95,78022.59,0.1,0.52209,0.00093,4.75432]
[1776837448394,35.95,78021.52,0.1,0.5211,0.00093,4.7549]
[1776837450083,35.95,78023.01,0.1,0.52248,0.00093,4.75409]
[1776837451112,35.95,78022.26,0.1,0.52187,0.00093,4.73508]
[1776837452388,35.95,78021.17,0.1,0.52085,0.00093,4.73567]
[1776837455047,35.95,78022.02,0.1,0.52164,0.00093,4.73522]
[1776837455264,35.95,78022.02,0.1,0.52164,0.00093,4.73522]
[1776837455328,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837455556,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837455635,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837455989,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837456088,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837456128,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837456214,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837456339,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837456374,35.96,78022.13,0.1,0.52174,0.00093,4.73516]
[1776837456297,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837456545,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837456611,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837456740,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837456791,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837456950,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837456995,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837457164,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837457231,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837457385,35.96,78005.83,0.1,0.50653,0.00093,4.74058]
[1776837457265,35.97,77995.56,0.1,0.49695,0.00093,4.74045]
[1776837457474,35.97,77995.56,0.1,0.49695,0.00093,4.74045]
[1776837457580,35.97,77995.56,0.1,0.49695,0.00093,4.74045]
[1776837457624,35.97,77995.56,0.1,0.49695,0.00093,4.74045]
[1776837457800,35.97,77995.56,0.1,0.49695,0.00093,4.74045]
[1776837457905,35.97,77995.55,0.1,0.49694,0.00093,4.74045]
[1776837458912,35.97,77993.87,0.1,0.49537,0.00093,4.74017]
[1776837462298,35.97,77993.9,0.1,0.4954,0.00093,4.74017]
[1776837462399,35.97,77989.71,0.1,0.49149,0.00093,4.73915]
[1776837463947,35.97,77992.24,0.1,0.49385,0.00093,4.73982]
[1776837465039,35.97,77989.2,0.1,0.49101,0.00093,4.739]
[1776837466968,35.97,77987.6,0.1,0.48952,0.00093,4.73847]
[1776837468982,35.98,77988.62,0.1,0.49047,0.00093,4.73881]
[1776837469989,35.98,77989.7,0.1,0.49148,0.00093,4.73915]
[1776837474324,35.98,77995.94,0.1,0.49731,0.00093,4.7405]
[1776837476037,35.99,78001.2,0.1,0.50221,0.00093,4.74086]
[1776837476478,35.99,78001.2,0.1,0.50221,0.00093,4.74086]
[1776837476508,35.99,78001.2,0.1,0.50221,0.00093,4.74086]
[1776837477044,35.99,78000.91,0.1,0.50194,0.00093,4.74086]
[1776837478052,35.99,78004.24,0.1,0.50505,0.00093,4.74074]
[1776837479654,35.99,78005.05,0.1,0.5058,0.00093,4.74066]
[1776837480432,35.99,78004.25,0.1,0.50506,0.00093,4.74073]
[1776837481322,35.99,78001.92,0.1,0.50288,0.00093,4.74085]
[1776837482354,35.99,77997.52,0.1,0.49878,0.00093,4.74068]
[1776837483249,35.99,77997.52,0.1,0.49878,0.00093,4.74068]
[1776837483394,35.99,77991.39,0.1,0.49306,0.00093,4.73962]
[1776837484377,35.99,77989.31,0.1,0.49112,0.00093,4.73903]
[1776837487373,35.99,77990.31,0.1,0.49205,0.00093,4.73933]
[1776837489704,35.99,77990.28,0.1,0.49203,0.00093,4.73932]
[1776837490398,35.99,77987.04,0.1,0.48901,0.00093,4.73827]
[1776837492373,36.0,77988.52,0.1,0.49039,0.00093,4.73878]
[1776837493402,36.0,77986.8,0.1,0.48879,0.00093,4.73818]
[1776837495325,36.0,77984.1,0.1,0.48627,0.00093,4.73708]
[1776837498454,36.0,77985.73,0.1,0.48779,0.00093,4.73777]
[1776837499010,36.0,77985.73,0.1,0.48779,0.00093,4.73777]
[1776837499359,36.0,77988.09,0.1,0.48999,0.00093,4.73864]
[1776837502074,36.0,77989.0,0.1,0.49084,0.00093,4.73894]
[1776837502292,36.0,77988.85,0.1,0.4907,0.00093,4.73889]
[1776837504445,36.0,77992.13,0.1,0.49375,0.00093,4.7398]
[1776837505391,36.0,77993.19,0.1,0.49474,0.00093,4.74003]
[1776837507834,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837507917,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837507959,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837507994,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837508097,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837508177,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837508251,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837508345,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837508403,36.0,77993.69,0.1,0.49521,0.00093,4.74013]
[1776837508441,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837508540,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837508583,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837508746,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837508883,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837508959,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837508981,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837509036,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837509215,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837509273,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837509442,36.0,78000.39,0.1,0.50146,0.00093,4.74085]
[1776837509468,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837509520,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837509622,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837509676,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837509835,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837509887,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837510052,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837510100,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837510258,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837510311,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837510468,36.0,78008.43,0.1,0.50895,0.00093,4.74018]
[1776837510359,36.0,78011.94,0.1,0.51222,0.00093,4.73936]
[1776837510525,36.0,78011.94,0.1,0.51222,0.00093,4.73936]
[1776837510644,36.0,78011.94,0.1,0.51222,0.00093,4.73936]
[1776837510672,36.0,78011.94,0.1,0.51222,0.00093,4.73936]
[1776837511470,36.0,78011.94,0.1,0.51222,0.00093,4.73936]
[1776837511290,36.01,78011.94,0.1,0.51226,0.00094,4.71988]
[1776837512292,36.01,78017.74,0.1,0.51769,0.00094,4.71782]
[1776837512733,36.01,78017.74,0.1,0.51769,0.00094,4.71782]
[1776837513215,36.01,78017.74,0.1,0.51769,0.00094,4.71782]
[1776837513268,36.01,78017.74,0.1,0.51769,0.00094,4.71782]
[1776837513306,36.01,78017.74,0.1,0.51769,0.00094,4.71782]
[1776837513382,36.01,78017.74,0.1,0.51769,0.00094,4.71782]
[1776837513455,36.01,78017.74,0.1,0.51769,0.00094,4.71782]
[1776837513387,36.01,78019.09,0.1,0.51895,0.00093,4.71721]
[1776837514305,36.01,78019.09,0.1,0.51895,0.00093,4.71721]
[1776837516319,36.02,78020.42,0.1,0.52019,0.00093,4.71657]
[1776837521359,36.02,78020.2,0.1,0.51998,0.00093,4.71669]
[1776837522366,36.03,78021.64,0.1,0.52133,0.00093,4.71595]
[1776837523373,36.03,78024.25,0.1,0.52376,0.00093,4.71448]
[1776837524380,36.03,78020.87,0.1,0.52061,0.00093,4.71635]
[1776837525387,36.03,78018.28,0.1,0.51818,0.00093,4.71759]
[1776837529415,36.04,78015.97,0.1,0.51602,0.00093,4.71855]
[1776837532435,36.04,78014.76,0.1,0.51489,0.00093,4.71899]
[1776837533443,36.04,78012.33,0.1,0.51262,0.00093,4.71977]
[1776837536464,36.05,78010.29,0.1,0.51071,0.00093,4.72031]
[1776837537471,36.05,78007.43,0.1,0.50804,0.00093,4.72088]
[1776837537548,36.05,78007.43,0.1,0.50804,0.00093,4.72088]
[1776837538477,36.05,78003.57,0.1,0.50443,0.00093,4.72131]
[1776837539486,36.05,77999.85,0.1,0.50095,0.00094,4.72137]
[1776837540479,36.05,77999.85,0.1,0.50095,0.00094,4.72137]
[1776837540492,36.05,77997.23,0.1,0.4985,0.00094,4.72119]
[1776837543513,36.05,77995.57,0.1,0.49695,0.00094,4.72098]
[1776837544520,36.05,77993.96,0.1,0.49544,0.00094,4.72071]
[1776837546376,36.05,77991.37,0.1,0.49302,0.00093,4.72014]
[1776837547540,36.06,77990.09,0.1,0.49183,0.00093,4.7198]
[1776837548548,36.06,77991.78,0.1,0.49341,0.00093,4.72025]
[1776837551884,36.06,77992.03,0.1,0.49364,0.00093,4.72031]
[1776837552458,36.06,77989.85,0.1,0.4916,0.00093,4.71973]
[1776837554087,36.06,77988.99,0.1,0.4908,0.00093,4.71947]
[1776837554530,36.07,77988.31,0.1,0.49017,0.00093,4.71925]
[1776837558135,36.07,77988.57,0.1,0.49041,0.00093,4.71933]
[1776837558491,36.07,77988.63,0.1,0.49047,0.00093,4.71935]
[1776837560141,36.08,77988.76,0.1,0.49059,0.00093,4.71939]
[1776837560501,36.08,77990.32,0.1,0.49205,0.00093,4.71986]
[1776837562845,36.08,77989.91,0.1,0.49167,0.00093,4.71975]
[1776837562884,36.08,77989.91,0.1,0.49167,0.00093,4.71975]
[1776837564660,36.09,77993.47,0.1,0.49499,0.00093,4.72062]
[1776837565677,36.09,77997.13,0.1,0.49841,0.00093,4.72118]
[1776837569520,36.09,77997.75,0.1,0.49899,0.00093,4.72124]
[1776837570257,36.09,77995.7,0.1,0.49708,0.00093,4.721]
[1776837571709,36.09,77996.08,0.1,0.49741,0.00094,4.7015]
[1776837572716,36.09,77994.25,0.1,0.49569,0.00094,4.70122]
[1776837574025,36.09,77990.52,0.1,0.4922,0.00094,4.70037]
[1776837575878,36.09,77990.52,0.1,0.4922,0.00094,4.70037]
[1776837575906,36.09,77990.52,0.1,0.4922,0.00094,4.70037]
[1776837576057,36.09,77990.52,0.1,0.4922,0.00094,4.70037]
[1776837576168,36.09,77990.52,0.1,0.4922,0.00094,4.70037]
[1776837576215,36.1,77996.16,0.1,0.49749,0.00094,4.70151]
[1776837577751,36.1,77998.14,0.1,0.49934,0.00094,4.70172]
[1776837578833,36.1,77995.93,0.1,0.49727,0.00094,4.70148]
[1776837580327,36.1,77993.3,0.1,0.49481,0.00094,4.70104]
[1776837581407,36.1,77993.3,0.1,0.49481,0.00094,4.70104]
[1776837581506,36.1,77993.52,0.1,0.49501,0.00094,4.70108]
[1776837582503,36.1,77994.84,0.1,0.49625,0.00094,4.70132]
[1776837586544,36.11,77992.98,0.1,0.49451,0.00094,4.70097]
[1776837587552,36.11,77991.17,0.1,0.49281,0.00094,4.70054]
[1776837588459,36.12,77989.15,0.1,0.49092,0.00094,4.69997]
[1776837588786,36.12,77989.15,0.1,0.49092,0.00094,4.69997]
[1776837588845,36.12,77989.15,0.1,0.49092,0.00094,4.69997]
[1776837588933,36.12,77988.33,0.1,0.49015,0.00094,4.6997]
[1776837590110,36.12,77986.87,0.1,0.48878,0.00094,4.69919]
[1776837591251,36.12,77984.89,0.1,0.48693,0.00094,4.6984]
[1776837592856,36.12,77980.8,0.1,0.4831,0.00094,4.69646]
[1776837593736,36.12,77980.8,0.1,0.4831,0.00094,4.69646]
[1776837594074,36.12,77977.26,0.1,0.47978,0.00094,4.69443]
[1776837595877,36.12,77979.32,0.1,0.48171,0.00094,4.69565]
[1776837598898,36.12,77978.29,0.1,0.48075,0.00094,4.69506]
[1776837600467,36.12,77976.66,0.1,0.47922,0.00094,4.69406]
[1776837604446,36.13,77977.03,0.1,0.47958,0.00094,4.69429]
[1776837604547,36.13,77974.46,0.1,0.47717,0.00094,4.6926]
[1776837605517,36.13,77971.0,0.1,0.47393,0.00094,4.69005]
[1776837608525,36.13,77969.89,0.1,0.4729,0.00093,4.68917]
[1776837609479,36.13,77968.89,0.1,0.47196,0.00093,4.68835]
[1776837611586,36.13,77969.69,0.1,0.47271,0.00093,4.68901]
[1776837611989,36.13,77969.71,0.1,0.47273,0.00093,4.68903]
[1776837613570,36.13,77969.71,0.1,0.47273,0.00093,4.68903]
[1776837612996,36.13,77966.98,0.1,0.47018,0.00093,4.68671]
[1776837614348,36.13,77964.56,0.1,0.46792,0.00093,4.6845]
[1776837616017,36.14,77969.38,0.1,0.47243,0.00093,4.68876]
[1776837616940,36.14,77969.38,0.1,0.47243,0.00093,4.68876]
[1776837617005,36.14,77969.38,0.1,0.47243,0.00093,4.68876]
[1776837617079,36.14,77969.38,0.1,0.47243,0.00093,4.68876]
[1776837617119,36.14,77969.38,0.1,0.47243,0.00093,4.68876]
[1776837617187,36.14,77969.38,0.1,0.47243,0.00093,4.68876]
[1776837617270,36.14,77974.21,0.1,0.47694,0.00094,4.69243]
[1776837619608,36.15,77979.56,0.1,0.48195,0.00094,4.69579]
[1776837620607,36.15,77980.96,0.1,0.48326,0.00094,4.69655]
[1776837622060,36.15,77984.24,0.1,0.48634,0.00094,4.69813]
[1776837624179,36.16,77978.98,0.1,0.48142,0.00094,4.69547]
[1776837629110,36.16,77977.54,0.1,0.48007,0.00094,4.69462]
[1776837632232,36.16,77976.75,0.1,0.47933,0.00094,4.69413]
[1776837632324,36.16,77975.96,0.1,0.47849,0.00094,4.67396]
[1776837634398,36.16,77975.96,0.1,0.4785,0.00094,4.67396]
[1776837634500,36.16,77964.95,0.1,0.46816,0.00094,4.66519]
[1776837636161,36.16,77961.49,0.1,0.46492,0.00094,4.66179]
[1776837637213,36.16,77958.55,0.1,0.46217,0.00094,4.65866]
[1776837640236,36.17,77963.93,0.1,0.46721,0.00094,4.66423]
[1776837646083,36.17,77963.06,0.1,0.4664,0.00094,4.66338]
[1776837646096,36.17,77963.06,0.1,0.4664,0.00094,4.66338]
[1776837646155,36.17,77963.06,0.1,0.4664,0.00094,4.66338]
[1776837646256,36.17,77959.47,0.1,0.46304,0.00094,4.65967]
[1776837647516,36.17,77959.47,0.1,0.46304,0.00094,4.65967]
[1776837647544,36.17,77958.78,0.1,0.4624,0.00094,4.65893]
[1776837650287,36.17,77958.9,0.1,0.46251,0.00094,4.65906]
[1776837650456,36.17,77953.15,0.1,0.45713,0.00093,4.65235]
[1776837652588,36.17,77940.65,0.1,0.44547,0.00093,4.63486]
[1776837654288,36.18,77939.2,0.1,0.44412,0.00093,4.63259]
[1776837655297,36.18,77941.27,0.1,0.44605,0.00093,4.63584]
[1776837656360,36.18,77945.17,0.1,0.44969,0.00093,4.64166]
[1776837658315,36.18,77952.03,0.1,0.4561,0.00093,4.65097]
[1776837659322,36.19,77955.45,0.1,0.4593,0.00093,4.65516]
[1776837660334,36.19,77953.01,0.1,0.45702,0.00093,4.6522]
[1776837661404,36.19,77949.53,0.1,0.45377,0.00093,4.64772]
[1776837663773,36.19,77948.88,0.1,0.45316,0.00093,4.64685]
[1776837664628,36.19,77948.88,0.1,0.45316,0.00093,4.64685]
[1776837664361,36.19,77949.93,0.1,0.45414,0.00093,4.64825]
[1776837665370,36.19,77946.74,0.1,0.45116,0.00093,4.64391]
[1776837666376,36.19,77945.67,0.1,0.45017,0.00093,4.64239]
[1776837669010,36.19,77945.08,0.1,0.44962,0.00093,4.64155]
[1776837669059,36.19,77945.08,0.1,0.44962,0.00093,4.64155]
[1776837669397,36.19,77945.35,0.1,0.44987,0.00093,4.64194]
[1776837670405,36.19,77942.7,0.1,0.4474,0.00093,4.63805]
[1776837671413,36.19,77938.08,0.1,0.4431,0.00093,4.63083]
[1776837672522,36.19,77942.31,0.1,0.44704,0.00093,4.63746]
[1776837676447,36.2,77943.51,0.1,0.44817,0.00093,4.63927]
[1776837676904,36.2,77943.51,0.1,0.44817,0.00093,4.63927]
[1776837676992,36.2,77943.51,0.1,0.44817,0.00093,4.63927]
[1776837678462,36.2,77950.26,0.1,0.45447,0.00093,4.64871]
[1776837679468,36.21,77956.86,0.1,0.46064,0.00093,4.65682]
[1776837680476,36.21,77955.48,0.1,0.45935,0.00093,4.65522]
[1776837681483,36.21,77950.76,0.1,0.45494,0.00093,4.64937]
[1776837682198,36.21,77950.76,0.1,0.45494,0.00093,4.64937]
[1776837682255,36.21,77950.76,0.1,0.45494,0.00093,4.64937]
[1776837682598,36.21,77939.81,0.1,0.44474,0.00093,4.63363]
[1776837683655,36.21,77938.18,0.1,0.44322,0.00093,4.63103]
[1776837684111,36.21,77938.18,0.1,0.44322,0.00093,4.63103]
[1776837684570,36.21,77935.98,0.1,0.44118,0.00093,4.62742]
[1776837686464,36.21,77935.64,0.1,0.44086,0.00093,4.62685]
[1776837686598,36.21,77934.83,0.1,0.44011,0.00093,4.62548]
[1776837687603,36.21,77933.34,0.1,0.43873,0.00093,4.62291]
[1776837691658,36.21,77933.51,0.1,0.43862,0.00093,4.60327]
[1776837696674,36.22,77934.02,0.1,0.43911,0.00093,4.60417]
[1776837697066,36.22,77934.02,0.1,0.43911,0.00093,4.60417]
[1776837697540,36.22,77934.02,0.1,0.43911,0.00093,4.60417]
[1776837697627,36.22,77934.02,0.1,0.43911,0.00093,4.60417]
[1776837697692,36.22,77934.03,0.1,0.43912,0.00093,4.60419]
[1776837698200,36.22,77934.03,0.1,0.43912,0.00093,4.60419]
[1776837698211,36.22,77934.03,0.1,0.43912,0.00093,4.60419]
[1776837698213,36.22,77934.03,0.1,0.43912,0.00093,4.60419]
[1776837698407,36.22,77934.03,0.1,0.43912,0.00093,4.60419]
[1776837698474,36.22,77934.03,0.1,0.43912,0.00093,4.60419]
[1776837698620,36.22,77934.03,0.1,0.43912,0.00093,4.60419]
[1776837698731,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837698759,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837698822,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837698876,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837699036,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837699083,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837699229,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837699289,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837699297,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837699308,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837699627,36.22,77918.78,0.1,0.42494,0.00093,4.57495]
[1776837700628,36.22,77912.25,0.1,0.4189,0.00092,4.56068]
[1776837701635,36.22,77909.92,0.1,0.41675,0.00092,4.55534]
[1776837702645,36.22,77908.75,0.1,0.41568,0.00092,4.55262]
[1776837704659,36.22,77906.57,0.1,0.41367,0.00092,4.54745]
[1776837705666,36.23,77903.1,0.1,0.41049,0.00092,4.53898]
[1776837706674,36.23,77906.58,0.1,0.4137,0.00092,4.5475]
[1776837706853,36.23,77906.58,0.1,0.4137,0.00092,4.5475]
[1776837706875,36.23,77906.58,0.1,0.4137,0.00092,4.5475]
[1776837707681,36.23,77910.51,0.1,0.41732,0.00092,4.55677]
[1776837712717,36.24,77915.44,0.1,0.42189,0.00092,4.56788]
[1776837713727,36.24,77916.87,0.1,0.42322,0.00093,4.57098]
[1776837715738,36.24,77919.25,0.1,0.42543,0.00093,4.57605]
[1776837716745,36.24,77921.06,0.1,0.42711,0.00093,4.5798]
[1776837718759,36.25,77918.79,0.1,0.42501,0.00093,4.57511]
[1776837720773,36.25,77919.94,0.1,0.42608,0.00093,4.57752]
[1776837721780,36.25,77916.76,0.1,0.42314,0.00093,4.57081]
[1776837723794,36.26,77912.73,0.1,0.41943,0.00092,4.56197]
[1776837724801,36.26,77917.09,0.1,0.42346,0.00093,4.57155]
[1776837725809,36.26,77918.39,0.1,0.42467,0.00093,4.57433]
[1776837726422,36.26,77918.39,0.1,0.42467,0.00093,4.57433]
[1776837726455,36.26,77918.39,0.1,0.42467,0.00093,4.57433]
[1776837726468,36.26,77918.39,0.1,0.42467,0.00093,4.57433]
[1776837726531,36.26,77918.39,0.1,0.42467,0.00093,4.57433]
[1776837726816,36.26,77919.85,0.1,0.42602,0.00093,4.57739]
[1776837727823,36.26,77925.22,0.1,0.43101,0.00093,4.58819]
[1776837728829,36.27,77927.14,0.1,0.43279,0.00093,4.59188]
[1776837728857,36.27,77927.14,0.1,0.43279,0.00093,4.59188]
[1776837728869,36.27,77927.14,0.1,0.43279,0.00093,4.59188]
[1776837729833,36.27,77929.64,0.1,0.43512,0.00093,4.59654]
[1776837730215,36.27,77929.64,0.1,0.43512,0.00093,4.59654]
[1776837730305,36.27,77929.64,0.1,0.43512,0.00093,4.59654]
[1776837731388,36.27,77938.19,0.1,0.44308,0.00093,4.6113]
[1776837732489,36.27,77941.25,0.1,0.44594,0.00093,4.61614]
[1776837733785,36.27,77943.52,0.1,0.44806,0.00093,4.61957]
[1776837734252,36.27,77944.68,0.1,0.44914,0.00093,4.62128]
[1776837739906,36.28,77943.86,0.1,0.44839,0.00093,4.62009]
[1776837741459,36.28,77942.09,0.1,0.44674,0.00093,4.61745]
[1776837742700,36.28,77939.45,0.1,0.44428,0.00093,4.61335]
[1776837744942,36.28,77937.13,0.1,0.44212,0.00093,4.60961]
[1776837746167,36.28,77942.88,0.1,0.44748,0.00093,4.61865]
[1776837748214,36.29,77937.58,0.1,0.44254,0.00093,4.61036]
[1776837749976,36.29,77934.85,0.1,0.44001,0.00093,4.60582]
[1776837751528,36.29,77936.25,0.1,0.44106,0.00093,4.58817]
[1776837754005,36.3,77939.98,0.1,0.44456,0.00094,4.59424]
[1776837755013,36.3,77942.96,0.1,0.44735,0.00094,4.59884]
[1776837756359,36.3,77944.19,0.1,0.44851,0.00094,4.60067]
[1776837758750,36.3,77944.19,0.1,0.44851,0.00094,4.60067]
[1776837758857,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837758955,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759007,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759157,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759391,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759478,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759580,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759775,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759817,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759833,36.31,77945.48,0.1,0.44972,0.00094,4.60255]
[1776837759638,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837759975,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760028,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760179,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760245,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760386,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760426,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760597,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760658,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760791,36.31,77945.92,0.1,0.45013,0.00094,4.60318]
[1776837760698,36.31,77953.67,0.1,0.45741,0.00094,4.61347]
[1776837760894,36.31,77953.67,0.1,0.45741,0.00094,4.61347]
[1776837760984,36.31,77953.67,0.1,0.45741,0.00094,4.61347]
[1776837761009,36.31,77953.67,0.1,0.45741,0.00094,4.61347]
[1776837761423,36.31,77953.67,0.1,0.45741,0.00094,4.61347]
[1776837761432,36.31,77953.67,0.1,0.45741,0.00094,4.61347]
[1776837761747,36.31,77956.38,0.1,0.45996,0.00094,4.6167]
[1776837763447,36.32,77958.59,0.1,0.46204,0.00094,4.6192]
[1776837764383,36.32,77958.59,0.1,0.46204,0.00094,4.6192]
[1776837764482,36.32,77960.12,0.1,0.46348,0.00094,4.62086]
[1776837766408,36.32,77960.12,0.1,0.46348,0.00094,4.62086]
[1776837766411,36.32,77960.12,0.1,0.46348,0.00094,4.62086]
[1776837766452,36.32,77961.28,0.1,0.46457,0.00094,4.62208]
[1776837767185,36.32,77961.28,0.1,0.46457,0.00094,4.62208]
[1776837767585,36.32,77961.28,0.1,0.46457,0.00094,4.62208]
[1776837767679,36.32,77960.28,0.1,0.46364,0.00094,4.62104]
[1776837768387,36.32,77960.28,0.1,0.46364,0.00094,4.62104]
[1776837768430,36.33,77960.06,0.1,0.46343,0.00094,4.62081]
[1776837774406,36.33,77959.49,0.1,0.4629,0.00094,4.62021]
[1776837774507,36.34,77957.14,0.1,0.4607,0.00094,4.61761]
[1776837779561,36.35,77957.94,0.1,0.46146,0.00094,4.61852]
[1776837780820,36.35,77958.16,0.1,0.46167,0.00094,4.61877]
[1776837781130,36.35,77957.85,0.1,0.46138,0.00094,4.61843]
[1776837781139,36.35,77957.85,0.1,0.46138,0.00094,4.61843]
[1776837781147,36.35,77957.85,0.1,0.46138,0.00094,4.61843]
[1776837781436,36.36,77965.2,0.1,0.4683,0.00094,4.62596]
[1776837782638,36.36,77965.2,0.1,0.4683,0.00094,4.62596]
[1776837782736,36.36,77969.23,0.1,0.47209,0.00094,4.6295]
[1776837783955,36.36,77969.23,0.1,0.47209,0.00094,4.6295]
[1776837784221,36.36,77965.87,0.1,0.46893,0.00094,4.62658]
[1776837785788,36.36,77965.87,0.1,0.46893,0.00094,4.62658]
[1776837785889,36.36,77965.73,0.1,0.4688,0.00094,4.62645]
[1776837785921,36.36,77965.73,0.1,0.4688,0.00094,4.62645]
[1776837786845,36.36,77965.73,0.1,0.4688,0.00094,4.62645]
[1776837786235,36.36,77965.73,0.1,0.4688,0.00094,4.62645]
[1776837787312,36.36,77969.64,0.1,0.47248,0.00094,4.62984]
[1776837788626,36.36,77969.64,0.1,0.47248,0.00094,4.62984]
[1776837788640,36.36,77971.38,0.1,0.47411,0.00094,4.63122]
[1776837791075,36.36,77971.09,0.1,0.47384,0.00094,4.63099]
[1776837791811,36.37,77972.91,0.1,0.47556,0.00094,4.63237]
[1776837792600,36.37,77972.91,0.1,0.47556,0.00094,4.63237]
[1776837798319,36.37,77970.85,0.1,0.47362,0.00094,4.63081]
[1776837801880,36.37,77967.61,0.1,0.47057,0.00094,4.62813]
[1776837802771,36.37,77965.44,0.1,0.46853,0.00094,4.62619]
[1776837802995,36.37,77965.44,0.1,0.46853,0.00094,4.62619]
[1776837803206,36.37,77965.44,0.1,0.46853,0.00094,4.62619]
[1776837803354,36.37,77965.49,0.1,0.46858,0.00094,4.62624]
[1776837804826,36.37,77955.94,0.1,0.45961,0.00094,4.61627]
[1776837808872,36.37,77957.19,0.1,0.46079,0.00094,4.61771]
[1776837809898,36.37,77958.33,0.1,0.46186,0.00094,4.61899]
[1776837810820,36.37,77958.33,0.1,0.46186,0.00094,4.61899]
[1776837810914,36.37,77958.27,0.1,0.4618,0.00094,4.61892]
[1776837811721,36.37,77958.82,0.1,0.46215,0.00094,4.59955]
[1776837813664,36.37,77955.95,0.1,0.45944,0.00094,4.5963]
[1776837814122,36.37,77955.95,0.1,0.45944,0.00094,4.5963]
[1776837814431,36.38,77955.95,0.1,0.45944,0.00094,4.5963]
[1776837819432,36.38,77956.17,0.1,0.45966,0.00094,4.59657]
[1776837821192,36.38,77956.05,0.1,0.45955,0.00094,4.59643]
[1776837821255,36.38,77956.05,0.1,0.45955,0.00094,4.59643]
[1776837821554,36.38,77953.51,0.1,0.45716,0.00094,4.59339]
[1776837821980,36.38,77953.51,0.1,0.45716,0.00094,4.59339]
[1776837822976,36.38,77953.51,0.1,0.45716,0.00094,4.59339]
[1776837823463,36.38,77953.51,0.1,0.45716,0.00094,4.59339]
[1776837823564,36.38,77949.46,0.1,0.45335,0.00094,4.58819]
[1776837826515,36.39,77951.49,0.1,0.45526,0.00094,4.59085]
[1776837828875,36.39,77952.72,0.1,0.45642,0.00094,4.59241]
[1776837830107,36.39,77952.72,0.1,0.45642,0.00094,4.59241]
[1776837830160,36.39,77952.72,0.1,0.45642,0.00094,4.59241]
[1776837830790,36.39,77952.72,0.1,0.45642,0.00094,4.59241]
[1776837830873,36.39,77952.72,0.1,0.45642,0.00094,4.59241]
[1776837830917,36.39,77952.72,0.1,0.45642,0.00094,4.59241]
[1776837830892,36.39,77950.69,0.1,0.45451,0.00094,4.58982]
[1776837831192,36.39,77950.69,0.1,0.45451,0.00094,4.58982]
[1776837831253,36.39,77950.69,0.1,0.45451,0.00094,4.58982]
[1776837831552,36.39,77950.69,0.1,0.45451,0.00094,4.58982]
[1776837833103,36.39,77950.0,0.1,0.45386,0.00094,4.58892]
[1776837833155,36.39,77950.0,0.1,0.45386,0.00094,4.58892]
[1776837833993,36.39,77949.82,0.1,0.45369,0.00094,4.58868]
[1776837835147,36.39,77949.6,0.1,0.45349,0.00094,4.58839]
[1776837835194,36.39,77949.6,0.1,0.45349,0.00094,4.58839]
[1776837835580,36.39,77949.42,0.1,0.45332,0.00094,4.58815]
[1776837840613,36.39,77948.75,0.1,0.45269,0.00094,4.58725]
[1776837844351,36.39,77949.6,0.1,0.45349,0.00094,4.58839]
[1776837844641,36.39,77949.44,0.1,0.45333,0.00094,4.58817]
[1776837845860,36.39,77937.69,0.1,0.4423,0.00094,4.57072]
[1776837847697,36.39,77937.69,0.1,0.4423,0.00094,4.57073]
[1776837847767,36.39,77944.28,0.1,0.44848,0.00094,4.58094]
[1776837849445,36.39,77944.28,0.1,0.44848,0.00094,4.58094]
[1776837849675,36.39,77942.65,0.1,0.44695,0.00094,4.57851]
[1776837851965,36.39,77934.77,0.1,0.43957,0.00094,4.56585]
[1776837853722,36.39,77934.18,0.1,0.43902,0.00094,4.56484]
[1776837853796,36.39,77934.18,0.1,0.43901,0.00094,4.56483]
[1776837854874,36.39,77935.41,0.1,0.44017,0.00094,4.56694]
[1776837855224,36.39,77935.41,0.1,0.44017,0.00094,4.56694]
[1776837855303,36.39,77935.41,0.1,0.44017,0.00094,4.56694]
[1776837855322,36.39,77935.41,0.1,0.44017,0.00094,4.56694]
[1776837855420,36.39,77935.41,0.1,0.44017,0.00094,4.56694]
[1776837855717,36.39,77935.41,0.1,0.44017,0.00094,4.56694]
[1776837856724,36.39,77936.81,0.1,0.44148,0.00094,4.56928]
[1776837857457,36.39,77936.81,0.1,0.44148,0.00094,4.56928]
[1776837857513,36.39,77936.81,0.1,0.44148,0.00094,4.56928]
[1776837862767,36.39,77936.61,0.1,0.4413,0.00094,4.56896]
[1776837865272,36.39,77936.14,0.1,0.44086,0.00094,4.56818]
[1776837865311,36.39,77936.14,0.1,0.44086,0.00094,4.56818]
[1776837865418,36.39,77936.14,0.1,0.44086,0.00094,4.56818]
[1776837865468,36.39,77936.14,0.1,0.44086,0.00094,4.56818]
[1776837865548,36.39,77936.14,0.1,0.44086,0.00094,4.56818]
[1776837865788,36.39,77936.24,0.1,0.44095,0.00094,4.56834]
[1776837866795,36.39,77938.01,0.1,0.44261,0.00094,4.57126]
[1776837867572,36.39,77938.01,0.1,0.44261,0.00094,4.57126]
[1776837867802,36.39,77940.68,0.1,0.44512,0.00094,4.57551]
[1776837868299,36.39,77940.68,0.1,0.44512,0.00094,4.57551]
[1776837868810,36.4,77942.56,0.1,0.44688,0.00094,4.5784]
[1776837869092,36.4,77942.56,0.1,0.44688,0.00094,4.5784]
[1776837869816,36.4,77942.25,0.1,0.44659,0.00094,4.57793]
[1776837870825,36.4,77941.2,0.1,0.44561,0.00094,4.57633]
[1776837871831,36.4,77941.43,0.1,0.44559,0.00094,4.55653]
[1776837876920,36.41,77940.91,0.1,0.44511,0.00094,4.55575]
[1776837876969,36.41,77939.89,0.1,0.44415,0.00094,4.55415]
[1776837878088,36.41,77940.88,0.1,0.44509,0.00094,4.55571]
[1776837878103,36.41,77940.88,0.1,0.44509,0.00094,4.55571]
[1776837878131,36.41,77940.88,0.1,0.44509,0.00094,4.55571]
[1776837878880,36.41,77940.88,0.1,0.44509,0.00094,4.55571]
[1776837879886,36.41,77938.86,0.1,0.44318,0.00094,4.55251]
[1776837880893,36.41,77940.2,0.1,0.44445,0.00094,4.55465]
[1776837881745,36.41,77940.2,0.1,0.44445,0.00094,4.55465]
[1776837881921,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882264,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882301,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882307,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882314,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882359,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882519,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882576,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882821,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882896,36.41,77940.55,0.1,0.44478,0.00094,4.55519]
[1776837882938,36.41,77944.12,0.1,0.44814,0.00094,4.56062]
[1776837883017,36.41,77944.12,0.1,0.44814,0.00094,4.56062]
[1776837883103,36.41,77944.12,0.1,0.44814,0.00094,4.56062]
[1776837883299,36.41,77944.12,0.1,0.44814,0.00094,4.56062]
[1776837883457,36.41,77944.12,0.1,0.44814,0.00094,4.56062]
[1776837883475,36.41,77944.12,0.1,0.44814,0.00094,4.56062]
[1776837883477,36.41,77944.12,0.1,0.44814,0.00094,4.56062]
[1776837883932,36.41,77944.12,0.1,0.44814,0.00094,4.56062]
[1776837884961,36.41,77945.98,0.1,0.44989,0.00094,4.56332]
[1776837885165,36.41,77945.98,0.1,0.44989,0.00094,4.56332]
[1776837885827,36.41,77945.98,0.1,0.44989,0.00094,4.56332]
[1776837885970,36.41,77945.55,0.1,0.44948,0.00094,4.5627]
[1776837887986,36.41,77947.63,0.1,0.45145,0.00094,4.56564]
[1776837891989,36.41,77946.28,0.1,0.45018,0.00094,4.56375]
[1776837897134,36.42,77946.27,0.1,0.45017,0.00094,4.56374]
[1776837897979,36.42,77949.27,0.1,0.453,0.00094,4.56789]
[1776837901983,36.42,77949.64,0.1,0.45335,0.00094,4.56839]
[1776837901874,36.42,77952.59,0.1,0.45614,0.00094,4.57221]
[1776837902247,36.42,77951.15,0.1,0.45478,0.00094,4.57037]
[1776837904163,36.42,77956.86,0.1,0.46017,0.00095,4.57735]
[1776837905761,36.42,77956.86,0.1,0.46017,0.00095,4.57735]
[1776837911132,36.42,77958.34,0.1,0.46157,0.00095,4.57902]
[1776837914379,36.42,77956.52,0.1,0.45985,0.00095,4.57696]
[1776837915400,36.42,77956.52,0.1,0.45985,0.00095,4.57696]
[1776837915502,36.42,77955.15,0.1,0.45856,0.00094,4.57535]
[1776837916784,36.42,77955.15,0.1,0.45856,0.00094,4.57535]
[1776837916846,36.42,77947.48,0.1,0.45131,0.00094,4.56545]
[1776837918302,36.42,77947.48,0.1,0.45131,0.00094,4.56545]
[1776837918390,36.42,77940.29,0.1,0.44454,0.00094,4.5548]
[1776837923396,36.42,77940.7,0.1,0.44493,0.00094,4.55545]
[1776837924516,36.42,77940.87,0.1,0.44509,0.00094,4.55572]
[1776837924541,36.42,77940.87,0.1,0.44509,0.00094,4.55572]
[1776837924551,36.42,77938.8,0.1,0.44314,0.00094,4.55244]
[1776837925540,36.42,77938.8,0.1,0.44314,0.00094,4.55244]
[1776837927496,36.42,77938.21,0.1,0.44259,0.00094,4.55149]
[1776837927732,36.42,77934.67,0.1,0.43926,0.00094,4.54558]
[1776837930986,36.42,77933.19,0.1,0.43787,0.00094,4.54302]
[1776837932042,36.42,77932.41,0.1,0.43686,0.00094,4.52134]
[1776837937019,36.42,77931.04,0.1,0.43557,0.00094,4.51889]
[1776837937955,36.42,77933.38,0.1,0.43778,0.00094,4.52307]
[1776837939029,36.42,77934.69,0.1,0.43901,0.00094,4.52534]
[1776837942805,36.42,77934.09,0.1,0.43845,0.00094,4.5243]
[1776837943053,36.42,77933.86,0.1,0.43823,0.00094,4.5239]
[1776837944018,36.43,77935.49,0.1,0.43977,0.00094,4.52671]
[1776837945371,36.43,77937.9,0.1,0.44205,0.00094,4.53073]
[1776837946378,36.43,77936.28,0.1,0.44052,0.00094,4.52805]
[1776837949400,36.43,77937.89,0.1,0.44204,0.00094,4.53072]
[1776837950515,36.43,77937.89,0.1,0.44204,0.00094,4.53072]
[1776837950575,36.43,77937.89,0.1,0.44204,0.00094,4.53072]
[1776837950616,36.43,77937.9,0.1,0.44205,0.00094,4.53073]
[1776837953076,36.43,77950.81,0.1,0.45426,0.00095,4.54976]
[1776837955011,36.43,77949.23,0.1,0.45277,0.00095,4.54766]
[1776837957732,36.44,77951.65,0.1,0.45507,0.00095,4.55086]
[1776837959510,36.44,77953.59,0.1,0.45691,0.00095,4.55331]
[1776837960365,36.44,77953.59,0.1,0.45691,0.00095,4.55331]
[1776837960516,36.44,77953.59,0.1,0.45691,0.00095,4.55331]
[1776837960580,36.44,77955.8,0.1,0.459,0.00095,4.55598]
[1776837963020,36.44,77957.58,0.1,0.46069,0.00095,4.55804]
[1776837964037,36.44,77954.96,0.1,0.45821,0.00095,4.55499]
[1776837964906,36.44,77954.96,0.1,0.45821,0.00095,4.55499]
[1776837965007,36.44,77953.81,0.1,0.45712,0.00095,4.55359]
[1776837967526,36.44,77954.91,0.1,0.45817,0.00095,4.55493]
[1776837969540,36.45,77957.59,0.1,0.46071,0.00095,4.55806]
[1776837975057,36.45,77956.92,0.1,0.46008,0.00095,4.5573]
[1776837977075,36.45,77957.17,0.1,0.46031,0.00095,4.55759]
[1776837977597,36.45,77959.1,0.1,0.46215,0.00095,4.55975]
[1776837978602,36.45,77957.86,0.1,0.46097,0.00095,4.55837]
[1776837981149,36.45,77958.18,0.1,0.46127,0.00095,4.55873]
[1776837985178,36.45,77958.53,0.1,0.46161,0.00095,4.55912]
[1776837989260,36.45,77958.71,0.1,0.46178,0.00095,4.55932]
[1776837990640,36.45,77958.6,0.1,0.46168,0.00095,4.5592]
[1776837990741,36.45,77955.46,0.1,0.4587,0.00095,4.5556]
[1776837991698,36.45,77955.4,0.1,0.45845,0.00095,4.53528]
[1776837992702,36.45,77954.27,0.1,0.45738,0.00095,4.53391]
[1776837993672,36.45,77954.27,0.1,0.45738,0.00095,4.53391]
[1776837993773,36.45,77951.15,0.1,0.45441,0.00095,4.52997]
[1776837997500,36.46,77951.17,0.1,0.45443,0.00095,4.53]
[1776837997894,36.46,77948.49,0.1,0.45188,0.00095,4.52642]
[1776837999413,36.46,77948.22,0.1,0.45162,0.00095,4.52605]
[1776837999751,36.45,77944.64,0.1,0.44822,0.00095,4.52095]
[1776838000757,36.45,77938.81,0.1,0.44269,0.00095,4.51194]
[1776838004119,36.45,77940.37,0.1,0.44417,0.00095,4.51443]
[1776838004642,36.45,77940.37,0.1,0.44417,0.00095,4.51443]
[1776838004654,36.45,77940.37,0.1,0.44417,0.00095,4.51443]
[1776838004702,36.45,77940.37,0.1,0.44417,0.00095,4.51443]
[1776838004848,36.45,77939.58,0.1,0.44342,0.00095,4.51318]
[1776838006624,36.45,77939.58,0.1,0.44342,0.00095,4.51317]
[1776838006638,36.45,77939.58,0.1,0.44342,0.00095,4.51317]
[1776838006712,36.45,77939.58,0.1,0.44342,0.00095,4.51317]
[1776838006800,36.45,77939.57,0.1,0.44341,0.00095,4.51316]
[1776838007717,36.45,77939.57,0.1,0.44341,0.00095,4.51316]
[1776838007724,36.45,77939.57,0.1,0.44341,0.00095,4.51316]
[1776838007787,36.45,77939.57,0.1,0.44341,0.00095,4.51316]
[1776838007898,36.45,77939.57,0.1,0.44341,0.00095,4.51316]
[1776838007954,36.45,77941.76,0.1,0.44549,0.00095,4.5166]
[1776838009823,36.45,77940.13,0.1,0.44394,0.00095,4.51405]
[1776838010165,36.45,77940.13,0.1,0.44394,0.00095,4.51405]
[1776838011039,36.46,77940.92,0.1,0.44469,0.00095,4.5153]
[1776838012037,36.46,77942.41,0.1,0.44611,0.00095,4.51761]
[1776838013026,36.46,77944.13,0.1,0.44774,0.00095,4.52019]
[1776838017879,36.45,77945.58,0.1,0.4491,0.00095,4.5223]
[1776838019134,36.45,77945.58,0.1,0.4491,0.00095,4.5223]
[1776838019898,36.45,77939.87,0.1,0.44368,0.00095,4.51362]
[1776838020637,36.45,77939.87,0.1,0.44368,0.00095,4.51362]
[1776838020905,36.45,77932.95,0.1,0.43713,0.00095,4.50199]
[1776838022120,36.45,77930.35,0.1,0.43467,0.00095,4.49731]
[1776838023132,36.45,77931.99,0.1,0.43622,0.00095,4.50028]
[1776838024046,36.45,77931.99,0.1,0.43622,0.00095,4.50028]
[1776838024119,36.45,77931.78,0.1,0.43603,0.00095,4.49991]
[1776838026142,36.45,77931.78,0.1,0.43603,0.00095,4.49991]
[1776838026947,36.45,77931.83,0.1,0.43607,0.00095,4.5]
[1776838031982,36.45,77932.15,0.1,0.43638,0.00095,4.50057]
[1776838035660,36.45,77931.23,0.1,0.43551,0.00095,4.49892]
[1776838035736,36.45,77931.23,0.1,0.43551,0.00095,4.49892]
[1776838035795,36.45,77931.23,0.1,0.43551,0.00095,4.49892]
[1776838036012,36.45,77930.31,0.1,0.43464,0.00094,4.49724]
[1776838037019,36.45,77931.93,0.1,0.43617,0.00095,4.50018]
[1776838038026,36.45,77933.44,0.1,0.43759,0.00095,4.50285]
[1776838039130,36.45,77933.44,0.1,0.43759,0.00095,4.50285]
[1776838039137,36.45,77927.84,0.1,0.4323,0.00094,4.49262]
[1776838039916,36.45,77927.84,0.1,0.4323,0.00094,4.49262]
[1776838040439,36.44,77927.84,0.1,0.4323,0.00094,4.49262]
[1776838041047,36.44,77926.33,0.1,0.43087,0.00094,4.48972]
[1776838042346,36.44,77926.3,0.1,0.43084,0.00094,4.48966]
[1776838042442,36.44,77926.3,0.1,0.43084,0.00094,4.48966]
[1776838043061,36.44,77925.12,0.1,0.42972,0.00094,4.48735]
[1776838044069,36.44,77926.71,0.1,0.43122,0.00094,4.49044]
[1776838045445,36.44,77926.63,0.1,0.43114,0.00094,4.49028]
[1776838050087,36.44,77926.72,0.1,0.43122,0.00094,4.49044]
[1776838050515,36.43,77926.44,0.1,0.43096,0.00094,4.4899]
[1776838050566,36.43,77926.44,0.1,0.43096,0.00094,4.4899]
[1776838050572,36.43,77926.44,0.1,0.43096,0.00094,4.4899]
[1776838050740,36.43,77926.44,0.1,0.43096,0.00094,4.4899]
[1776838050752,36.43,77926.44,0.1,0.43096,0.00094,4.4899]
[1776838050941,36.43,77926.44,0.1,0.43096,0.00094,4.4899]
[1776838050953,36.43,77926.44,0.1,0.43096,0.00094,4.4899]
[1776838051122,36.43,77930.71,0.1,0.43469,0.00095,4.47742]
[1776838053127,36.43,77930.62,0.1,0.4346,0.00095,4.47725]
[1776838053174,36.43,77930.96,0.1,0.43492,0.00095,4.47787]
[1776838055151,36.43,77935.72,0.1,0.43945,0.00095,4.48629]
[1776838056206,36.43,77936.02,0.1,0.43974,0.00095,4.4868]
[1776838057164,36.44,77936.15,0.1,0.43986,0.00095,4.48703]
[1776838058172,36.44,77939.62,0.1,0.44317,0.00095,4.49276]
[1776838059178,36.43,77943.4,0.1,0.44677,0.00095,4.49865]
[1776838061191,36.43,77941.55,0.1,0.44501,0.00095,4.49581]
[1776838062147,36.43,77943.84,0.1,0.44719,0.00095,4.49931]
[1776838063188,36.43,77947.41,0.1,0.45059,0.00095,4.50449]
[1776838065073,36.43,77946.2,0.1,0.44944,0.00095,4.50276]
[1776838067176,36.43,77941.74,0.1,0.44518,0.00095,4.49609]
[1776838067419,36.43,77941.74,0.1,0.44518,0.00095,4.49609]
[1776838067424,36.43,77941.74,0.1,0.44518,0.00095,4.49609]
[1776838067487,36.43,77941.74,0.1,0.44518,0.00095,4.49609]
[1776838068141,36.43,77936.94,0.1,0.4406,0.00095,4.48833]
[1776838069541,36.43,77936.94,0.1,0.4406,0.00095,4.48833]
[1776838069643,36.43,77939.33,0.1,0.44288,0.00095,4.49227]
[1776838070264,36.43,77939.33,0.1,0.44288,0.00095,4.49227]
[1776838070357,36.43,77939.2,0.1,0.44275,0.00095,4.49206]
[1776838072024,36.43,77939.2,0.1,0.44275,0.00095,4.49206]
[1776838072125,36.43,77937.75,0.1,0.44137,0.00095,4.48968]
[1776838078315,36.42,77938.31,0.1,0.44189,0.00095,4.49058]
[1776838079323,36.42,77936.25,0.1,0.43993,0.00095,4.48714]
[1776838080330,36.42,77935.16,0.1,0.43889,0.00095,4.48528]
[1776838081337,36.41,77934.02,0.1,0.4378,0.00095,4.48329]
[1776838086371,36.41,77936.52,0.1,0.44017,0.00095,4.48757]
[1776838087828,36.4,77938.15,0.1,0.44172,0.00095,4.49028]
[1776838089635,36.4,77938.03,0.1,0.4416,0.00095,4.49008]
[1776838090097,36.4,77932.68,0.1,0.4365,0.00095,4.48088]
[1776838090887,36.4,77923.59,0.1,0.42787,0.00095,4.46357]
[1776838092414,36.4,77920.95,0.1,0.42536,0.00095,4.45816]
[1776838093935,36.4,77923.54,0.1,0.42782,0.00095,4.46347]
[1776838097134,36.39,77922.49,0.1,0.42682,0.00095,4.46133]
[1776838100173,36.39,77923.53,0.1,0.4278,0.00095,4.46343]
[1776838105217,36.39,77922.93,0.1,0.42723,0.00095,4.46221]
[1776838110273,36.39,77923.44,0.1,0.42771,0.00095,4.46324]
[1776838111225,36.39,77919.87,0.1,0.42398,0.00095,4.43517]
[1776838113123,36.39,77918.83,0.1,0.42299,0.00095,4.43295]
[1776838114029,36.39,77918.83,0.1,0.42299,0.00095,4.43295]
[1776838114129,36.39,77918.83,0.1,0.42299,0.00095,4.43295]
[1776838114231,36.39,77918.21,0.1,0.4224,0.00095,4.43161]
[1776838114866,36.39,77912.95,0.1,0.41741,0.00095,4.41988]
[1776838116888,36.39,77912.95,0.1,0.41741,0.00095,4.41988]
[1776838116950,36.39,77912.95,0.1,0.41741,0.00095,4.41988]
[1776838117051,36.39,77908.73,0.1,0.41341,0.00095,4.40998]
[1776838117884,36.39,77908.73,0.1,0.41341,0.00095,4.40998]
[1776838117899,36.39,77908.73,0.1,0.41341,0.00095,4.40998]
[1776838117955,36.39,77908.73,0.1,0.41341,0.00095,4.40998]
[1776838118240,36.39,77911.21,0.1,0.41576,0.00095,4.41585]
[1776838119030,36.39,77913.95,0.1,0.41836,0.00095,4.42217]
[1776838120215,36.39,77916.3,0.1,0.42059,0.00095,4.42744]
[1776838124185,36.38,77914.05,0.1,0.41844,0.00095,4.42237]
[1776838125226,36.38,77912.46,0.1,0.41693,0.00095,4.41873]
[1776838125537,36.38,77912.46,0.1,0.41693,0.00095,4.41873]
[1776838125744,36.38,77912.46,0.1,0.41693,0.00095,4.41873]
[1776838126143,36.38,77911.11,0.1,0.41565,0.00095,4.41559]
[1776838127232,36.38,77906.66,0.1,0.41144,0.00094,4.40492]
[1776838128228,36.38,77903.72,0.1,0.40866,0.00094,4.39761]
[1776838130149,36.38,77900.98,0.1,0.40609,0.00094,4.39061]
[1776838133137,36.38,77900.04,0.1,0.40521,0.00094,4.38819]
[1776838133183,36.38,77900.04,0.1,0.40521,0.00094,4.38819]
[1776838133223,36.38,77899.53,0.1,0.40473,0.00094,4.38686]
[1776838133310,36.38,77899.53,0.1,0.40473,0.00094,4.38686]
[1776838133361,36.38,77899.53,0.1,0.40473,0.00094,4.38686]
[1776838133519,36.38,77899.53,0.1,0.40473,0.00094,4.38686]
[1776838133568,36.38,77899.53,0.1,0.40473,0.00094,4.38686]
[1776838134216,36.39,77902.01,0.1,0.40707,0.00094,4.3933]
[1776838135718,36.39,77904.32,0.1,0.40925,0.00094,4.39917]
[1776838137117,36.39,77902.73,0.1,0.40775,0.00094,4.39516]
[1776838137553,36.39,77902.73,0.1,0.40775,0.00094,4.39516]
[1776838137761,36.39,77904.13,0.1,0.40907,0.00094,4.3987]
[1776838143117,36.39,77903.68,0.1,0.40865,0.00094,4.39758]
[1776838143213,36.39,77902.56,0.1,0.4076,0.00094,4.39475]
[1776838146800,36.39,77903.74,0.1,0.40872,0.00094,4.39775]
[1776838148813,36.39,77905.55,0.1,0.41043,0.00094,4.40228]
[1776838149819,36.4,77902.92,0.1,0.40795,0.00094,4.39569]
[1776838151835,36.4,77901.86,0.1,0.40696,0.00094,4.393]
[1776838156868,36.4,77901.99,0.1,0.40709,0.00094,4.39336]
[1776838160897,36.41,77903.84,0.1,0.40884,0.00094,4.39808]
[1776838166940,36.41,77904.69,0.1,0.40965,0.00094,4.40024]
[1776838171973,36.41,77904.92,0.1,0.40947,0.00095,4.37991]
[1776838172699,36.41,77904.92,0.1,0.40947,0.00095,4.37991]
[1776838172759,36.41,77904.92,0.1,0.40947,0.00095,4.37991]
[1776838172861,36.41,77904.92,0.1,0.40947,0.00095,4.37991]
[1776838172907,36.41,77904.92,0.1,0.40947,0.00095,4.37991]
[1776838173047,36.41,77904.92,0.1,0.40947,0.00095,4.37991]
[1776838173118,36.41,77904.92,0.1,0.40947,0.00095,4.37991]
[1776838173222,36.41,77910.26,0.1,0.41453,0.00095,4.3929]
[1776838174995,36.41,77918.51,0.1,0.42239,0.00095,4.41159]
[1776838175593,36.41,77918.51,0.1,0.42239,0.00095,4.41159]
[1776838176212,36.42,77921.49,0.1,0.42523,0.00095,4.41792]
[1776838178523,36.42,77922.37,0.1,0.42607,0.00096,4.41975]
[1776838178566,36.42,77922.37,0.1,0.42607,0.00096,4.41975]
[1776838178613,36.42,77922.37,0.1,0.42607,0.00096,4.41975]
[1776838179023,36.42,77922.37,0.1,0.42607,0.00096,4.41975]
[1776838180030,36.42,77918.25,0.1,0.42214,0.00095,4.41104]
[1776838181036,36.42,77916.44,0.1,0.42042,0.00095,4.40707]
[1776838184083,36.42,77915.77,0.1,0.41978,0.00095,4.40559]
[1776838184161,36.42,77920.2,0.1,0.424,0.00095,4.41522]
[1776838186627,36.42,77920.67,0.1,0.42445,0.00095,4.4162]
[1776838187079,36.41,77919.43,0.1,0.42327,0.00095,4.41357]
[1776838192114,36.41,77918.98,0.1,0.42283,0.00095,4.41259]
[1776838197149,36.4,77917.41,0.1,0.42131,0.00095,4.40913]
[1776838197369,36.4,77917.41,0.1,0.42131,0.00095,4.40913]
[1776838197393,36.4,77917.41,0.1,0.42131,0.00095,4.40913]
[1776838197458,36.4,77917.41,0.1,0.42131,0.00095,4.40913]
[1776838198157,36.4,77917.28,0.1,0.42118,0.00095,4.40884]
[1776838199163,36.4,77919.42,0.1,0.42323,0.00095,4.41348]
[1776838199767,36.4,77919.42,0.1,0.42323,0.00095,4.41348]
[1776838200173,36.4,77923.14,0.1,0.42678,0.00096,4.42127]
[1776838203810,36.4,77922.29,0.1,0.42596,0.00096,4.41952]
[1776838204198,36.4,77921.96,0.1,0.42565,0.00096,4.41883]
[1776838208226,36.4,77919.71,0.1,0.4235,0.00095,4.41409]
[1776838209232,36.4,77915.66,0.1,0.41963,0.00095,4.40524]
[1776838210242,36.4,77914.54,0.1,0.41856,0.00095,4.40272]
[1776838212256,36.4,77918.56,0.1,0.4224,0.00095,4.41162]
[1776838213265,36.4,77921.62,0.1,0.42532,0.00096,4.41811]
[1776838214285,36.4,77923.72,0.1,0.42732,0.00096,4.42243]
[1776838216285,36.4,77926.7,0.1,0.43017,0.00096,4.42837]
[1776838217290,36.39,77931.15,0.1,0.43444,0.00096,4.43681]
[1776838221320,36.39,77932.31,0.1,0.43554,0.00096,4.43892]
[1776838226354,36.38,77932.64,0.1,0.43584,0.00096,4.43949]
[1776838227360,36.38,77931.5,0.1,0.43475,0.00096,4.43741]
[1776838227674,36.38,77931.5,0.1,0.43475,0.00096,4.43741]
[1776838227775,36.38,77930.11,0.1,0.43341,0.00096,4.43484]
[1776838230251,36.38,77930.39,0.1,0.43368,0.00096,4.43536]
[1776838230284,36.38,77919.91,0.1,0.42365,0.00095,4.41442]
[1776838230479,36.38,77917.9,0.1,0.42173,0.00095,4.41009]
[1776838231388,36.38,77917.9,0.1,0.42136,0.00096,4.38919]
[1776838234163,36.38,77918.1,0.1,0.42155,0.00096,4.38963]
[1776838234264,36.38,77918.1,0.1,0.42155,0.00096,4.38963]
[1776838236314,36.38,77917.08,0.1,0.42058,0.00096,4.38739]
[1776838238360,36.38,77914.9,0.1,0.41849,0.00096,4.38252]
[1776838239323,36.38,77912.71,0.1,0.4164,0.00096,4.37749]
[1776838239658,36.38,77913.9,0.1,0.41754,0.00096,4.38024]
[1776838244992,36.37,77913.67,0.1,0.4173,0.00096,4.37968]
[1776838250521,36.37,77913.51,0.1,0.41714,0.00096,4.37929]
[1776838254441,36.37,77913.88,0.1,0.41749,0.00096,4.38012]
[1776838255065,36.36,77914.03,0.1,0.41763,0.00096,4.38045]
[1776838260041,36.36,77914.22,0.1,0.4178,0.00096,4.38087]
[1776838260143,36.36,77914.02,0.1,0.41761,0.00096,4.38041]
[1776838261600,36.36,77912.79,0.1,0.41643,0.00096,4.37757]
[1776838263009,36.36,77912.79,0.1,0.41643,0.00096,4.37757]
[1776838263111,36.36,77915.38,0.1,0.4189,0.00096,4.38349]
[1776838265133,36.35,77919.12,0.1,0.42248,0.00096,4.39173]
[1776838268978,36.35,77921.16,0.1,0.42443,0.00096,4.39607]
[1776838269611,36.35,77921.16,0.1,0.42443,0.00096,4.39607]
[1776838269729,36.35,77921.16,0.1,0.42443,0.00096,4.39607]
[1776838269830,36.35,77923.36,0.1,0.42654,0.00096,4.40065]
[1776838271159,36.35,77923.36,0.1,0.42654,0.00096,4.40065]
[1776838271172,36.35,77923.36,0.1,0.42654,0.00096,4.40065]
[1776838271259,36.35,77929.29,0.1,0.43225,0.00096,4.41238]
[1776838273877,36.35,77928.85,0.1,0.43182,0.00096,4.41153]
[1776838273888,36.35,77928.85,0.1,0.43182,0.00096,4.41153]
[1776838273978,36.35,77925.85,0.1,0.42893,0.00096,4.40567]
[1776838275204,36.34,77924.55,0.1,0.42768,0.00096,4.40306]
[1776838276587,36.34,77924.55,0.1,0.42768,0.00096,4.40306]
[1776838277114,36.34,77924.55,0.1,0.42768,0.00096,4.40306]
[1776838277361,36.34,77920.48,0.1,0.42377,0.00096,4.39461]
[1776838281097,36.34,77921.03,0.1,0.42429,0.00096,4.39577]
[1776838281209,36.34,77921.03,0.1,0.42429,0.00096,4.39577]
[1776838281311,36.34,77921.01,0.1,0.42427,0.00096,4.39572]
[1776838282775,36.34,77920.73,0.1,0.424,0.00096,4.39512]
[1776838282831,36.34,77920.73,0.1,0.424,0.00096,4.39512]
[1776838282842,36.34,77922.13,0.1,0.42534,0.00096,4.39807]
[1776838283806,36.34,77925.08,0.1,0.42818,0.00096,4.40411]
[1776838284801,36.34,77925.08,0.1,0.42818,0.00096,4.40411]
[1776838284975,36.34,77926.37,0.1,0.42941,0.00096,4.40667]
[1776838290807,36.32,77926.42,0.1,0.42944,0.00096,4.40672]
[1776838292138,36.32,77926.42,0.1,0.42944,0.00096,4.40672]
[1776838292240,36.32,77924.24,0.1,0.42699,0.00097,4.38138]
[1776838295343,36.31,77923.08,0.1,0.42585,0.00097,4.37896]
[1776838297855,36.31,77924.1,0.1,0.42683,0.00097,4.38105]
[1776838298864,36.31,77922.48,0.1,0.42526,0.00097,4.37769]
[1776838304420,36.3,77922.84,0.1,0.42559,0.00097,4.37841]
[1776838305413,36.29,77916.48,0.1,0.41944,0.00096,4.36462]
[1776838306050,36.29,77916.48,0.1,0.41944,0.00096,4.36462]
[1776838306148,36.29,77910.92,0.1,0.41408,0.00096,4.35173]
[1776838307930,36.29,77908.68,0.1,0.41192,0.00096,4.34631]
[1776838308937,36.29,77906.97,0.1,0.41028,0.00096,4.34208]
[1776838313972,36.28,77905.73,0.1,0.40906,0.00096,4.33892]
[1776838315985,36.27,77907.0,0.1,0.41027,0.00096,4.34207]
[1776838321022,36.26,77907.13,0.1,0.41037,0.00096,4.34232]
[1776838326058,36.25,77907.88,0.1,0.41107,0.00096,4.34412]
[1776838329381,36.25,77908.23,0.1,0.41139,0.00096,4.34495]
[1776838334355,36.25,77910.17,0.1,0.41326,0.00096,4.34968]
[1776838337466,36.25,77911.93,0.1,0.41496,0.00096,4.35389]
[1776838338214,36.25,77913.03,0.1,0.41602,0.00096,4.35648]
[1776838339377,36.25,77916.45,0.1,0.41931,0.00097,4.36433]
[1776838340405,36.25,77920.06,0.1,0.4228,0.00097,4.37229]
[1776838341544,36.25,77920.06,0.1,0.4228,0.00097,4.37229]
[1776838341598,36.25,77920.06,0.1,0.4228,0.00097,4.37229]
[1776838342169,36.25,77921.16,0.1,0.42386,0.00097,4.37464]
[1776838343176,36.25,77923.02,0.1,0.42566,0.00097,4.37855]
[1776838345899,36.24,77923.02,0.1,0.42565,0.00097,4.37854]
[1776838346008,36.24,77923.02,0.1,0.42565,0.00097,4.37854]
[1776838346198,36.24,77926.39,0.1,0.42892,0.00097,4.38542]
[1776838347414,36.24,77938.57,0.1,0.44076,0.00097,4.40781]
[1776838348396,36.24,77938.57,0.1,0.44076,0.00097,4.40781]
[1776838348442,36.24,77938.57,0.1,0.44076,0.00097,4.40781]
[1776838348472,36.24,77938.57,0.1,0.44076,0.00097,4.40781]
[1776838348425,36.24,77944.93,0.1,0.44696,0.00098,4.41795]
[1776838348537,36.24,77944.93,0.1,0.44696,0.00098,4.41795]
[1776838348594,36.24,77944.93,0.1,0.44696,0.00098,4.41795]
[1776838348762,36.24,77944.93,0.1,0.44696,0.00098,4.41795]
[1776838348801,36.24,77944.93,0.1,0.44696,0.00098,4.41795]
[1776838348812,36.24,77944.93,0.1,0.44696,0.00098,4.41795]
[1776838349220,36.24,77944.93,0.1,0.44696,0.00098,4.41795]
[1776838350228,36.24,77949.2,0.1,0.45113,0.00098,4.42416]
[1776838351233,36.24,77950.39,0.1,0.45206,0.00098,4.40496]
[1776838352210,36.24,77950.39,0.1,0.45206,0.00098,4.40496]
[1776838352270,36.24,77950.39,0.1,0.45206,0.00098,4.40496]
[1776838352330,36.24,77949.09,0.1,0.45079,0.00098,4.40315]
[1776838352668,36.24,77949.09,0.1,0.45079,0.00098,4.40315]
[1776838352736,36.24,77949.09,0.1,0.45079,0.00098,4.40315]
[1776838354259,36.24,77951.26,0.1,0.45292,0.00098,4.40615]
[1776838355262,36.24,77952.85,0.1,0.45448,0.00098,4.40826]
[1776838360297,36.24,77951.97,0.1,0.45362,0.00098,4.4071]
[1776838363317,36.24,77949.83,0.1,0.45151,0.00098,4.40419]
[1776838367221,36.24,77948.96,0.1,0.45065,0.00098,4.40296]
[1776838367346,36.24,77947.82,0.1,0.44953,0.00098,4.40134]
[1776838368353,36.24,77945.3,0.1,0.44706,0.00098,4.39762]
[1776838369215,36.24,77945.3,0.1,0.44706,0.00098,4.39762]
[1776838369468,36.24,77937.27,0.1,0.43919,0.00098,4.38464]
[1776838372382,36.23,77939.17,0.1,0.44104,0.00098,4.38785]
[1776838377406,36.22,77939.6,0.1,0.44145,0.00098,4.38855]
[1776838378478,36.22,77941.97,0.1,0.44377,0.00098,4.3924]
[1776838383458,36.21,77944.62,0.1,0.44635,0.00098,4.39652]
[1776838388493,36.2,77943.23,0.1,0.44497,0.00098,4.39435]
[1776838392521,36.19,77945.89,0.1,0.44757,0.00098,4.39841]
[1776838395541,36.19,77944.54,0.1,0.44623,0.00098,4.39635]
[1776838398431,36.18,77946.02,0.1,0.44768,0.00098,4.39857]
[1776838401375,36.17,77944.48,0.1,0.44615,0.00098,4.39622]
[1776838403945,36.17,77944.48,0.1,0.44615,0.00098,4.39621]
[1776838404029,36.17,77944.48,0.1,0.44615,0.00098,4.39621]
[1776838404132,36.17,77944.48,0.1,0.44615,0.00098,4.39621]
[1776838404216,36.17,77944.48,0.1,0.44615,0.00098,4.39621]
[1776838404336,36.17,77944.48,0.1,0.44615,0.00098,4.39621]
[1776838404369,36.17,77944.48,0.1,0.44615,0.00098,4.39621]
[1776838404437,36.17,77943.97,0.1,0.44564,0.00098,4.39542]
[1776838404868,36.17,77947.11,0.1,0.44873,0.00098,4.40016]
[1776838406121,36.16,77949.48,0.1,0.45106,0.00098,4.40355]
[1776838408302,36.16,77949.48,0.1,0.45106,0.00098,4.40355]
[1776838408348,36.16,77949.48,0.1,0.45106,0.00098,4.40355]
[1776838408403,36.16,77948.07,0.1,0.44967,0.00098,4.40154]
[1776838409641,36.16,77946.7,0.1,0.44832,0.00098,4.39954]
[1776838411656,36.16,77947.02,0.1,0.44838,0.00099,4.37904]
[1776838416690,36.16,77947.92,0.1,0.44927,0.00099,4.38035]
[1776838421399,36.15,77948.13,0.1,0.44947,0.00099,4.38065]
[1776838421970,36.15,77947.81,0.1,0.44915,0.00099,4.38018]
[1776838423942,36.15,77948.51,0.1,0.44984,0.00099,4.38118]
[1776838424044,36.15,77955.82,0.1,0.45708,0.00099,4.39097]
[1776838426644,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838426710,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838426842,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838426960,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838427010,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838427103,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838427133,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838427237,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838427346,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838427451,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838427544,36.15,77955.7,0.1,0.45695,0.00099,4.39082]
[1776838427553,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838427606,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838427783,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838427932,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838428060,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838428118,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838428273,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838428354,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838428360,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838428368,36.15,77965.44,0.1,0.46662,0.00099,4.40163]
[1776838428375,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838428625,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838428656,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838428681,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838428717,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838428903,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838428927,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838429199,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838429305,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838429413,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838429482,36.15,77970.27,0.1,0.47142,0.00099,4.40604]
[1776838429514,36.15,77977.48,0.1,0.47859,0.001,4.41142]
[1776838429650,36.15,77977.48,0.1,0.47859,0.001,4.41142]
[1776838429717,36.15,77977.48,0.1,0.47859,0.001,4.41142]
[1776838429854,36.15,77977.48,0.1,0.47859,0.001,4.41142]
[1776838430540,36.15,77977.48,0.1,0.47859,0.001,4.41142]
[1776838429885,36.15,77980.24,0.1,0.48134,0.001,4.41311]
[1776838430789,36.15,77980.24,0.1,0.48134,0.001,4.41311]
[1776838434865,36.14,77984.85,0.1,0.48593,0.001,4.41545]
[1776838436607,36.14,77984.08,0.1,0.48516,0.001,4.4151]
[1776838436624,36.14,77984.08,0.1,0.48516,0.001,4.4151]
[1776838437513,36.14,77985.29,0.1,0.48637,0.001,4.41565]
[1776838437917,36.14,77985.29,0.1,0.48637,0.001,4.41565]
[1776838438053,36.14,77985.29,0.1,0.48637,0.001,4.41565]
[1776838438236,36.14,77985.29,0.1,0.48637,0.001,4.41565]
[1776838438268,36.14,77985.29,0.1,0.48637,0.001,4.41565]
[1776838438438,36.14,77985.29,0.1,0.48637,0.001,4.41565]
[1776838438460,36.14,77995.06,0.1,0.4961,0.001,4.41857]
[1776838439853,36.14,77998.14,0.1,0.49917,0.001,4.41895]
[1776838440604,36.14,77998.14,0.1,0.49917,0.001,4.41895]
[1776838442284,36.13,78001.43,0.1,0.50245,0.001,4.41906]
[1776838442721,36.13,78001.43,0.1,0.50245,0.001,4.41906]
[1776838442874,36.13,78000.92,0.1,0.50194,0.001,4.41906]
[1776838445186,36.13,78000.92,0.1,0.50194,0.001,4.41906]
[1776838445371,36.12,77994.31,0.1,0.49535,0.001,4.41844]
[1776838446401,36.12,77992.64,0.1,0.49369,0.001,4.41809]
[1776838451793,36.11,77993.09,0.1,0.49413,0.001,4.41819]
[1776838452404,36.11,77993.09,0.1,0.49413,0.001,4.41819]
[1776838452505,36.11,77996.21,0.1,0.49724,0.001,4.41874]
[1776838453322,36.11,77996.21,0.1,0.49724,0.001,4.41874]
[1776838453557,36.11,77996.21,0.1,0.49724,0.001,4.41874]
[1776838453584,36.11,77996.21,0.1,0.49724,0.001,4.41874]
[1776838453452,36.11,77997.3,0.1,0.49833,0.001,4.41887]
[1776838455340,36.11,77996.41,0.1,0.49744,0.001,4.41877]
[1776838461003,36.11,77998.72,0.1,0.49975,0.001,4.41899]
[1776838462010,36.11,78001.18,0.1,0.5022,0.001,4.41906]
[1776838464983,36.11,78001.69,0.1,0.50271,0.001,4.41905]
[1776838465065,36.1,77999.97,0.1,0.50099,0.001,4.41904]
[1776838470078,36.1,77999.89,0.1,0.50091,0.001,4.41904]
[1776838471578,36.1,77999.03,0.1,0.50005,0.001,4.39811]
[1776838474570,36.09,77996.06,0.1,0.49707,0.001,4.39783]
[1776838475124,36.09,77996.06,0.1,0.49707,0.001,4.39783]
[1776838475537,36.09,77993.56,0.1,0.49456,0.001,4.39739]
[1776838476611,36.09,77991.95,0.1,0.49295,0.001,4.39702]
[1776838482152,36.08,77990.63,0.1,0.49162,0.001,4.39667]
[1776838487186,36.07,77987.37,0.1,0.48835,0.001,4.39558]
[1776838488194,36.07,77985.57,0.1,0.48654,0.001,4.39485]
[1776838489104,36.07,77985.57,0.1,0.48654,0.001,4.39485]
[1776838489281,36.07,77985.57,0.1,0.48654,0.001,4.39485]
[1776838489376,36.07,77985.57,0.1,0.48654,0.001,4.39485]
[1776838489477,36.07,77986.15,0.1,0.48712,0.001,4.39509]
[1776838495247,36.06,77987.18,0.1,0.48815,0.001,4.3955]
[1776838496126,36.06,77987.18,0.1,0.48815,0.001,4.3955]
[1776838496344,36.06,77987.18,0.1,0.48815,0.001,4.3955]
[1776838496371,36.06,77978.53,0.1,0.47948,0.001,4.39114]
[1776838497221,36.06,77978.53,0.1,0.47948,0.001,4.39114]
[1776838497438,36.06,77947.75,0.1,0.44871,0.001,4.35884]
[1776838497785,36.06,77947.75,0.1,0.44871,0.001,4.35884]
[1776838497816,36.06,77947.75,0.1,0.44871,0.001,4.35884]
[1776838498095,36.06,77947.75,0.1,0.44871,0.001,4.35884]
[1776838498458,36.06,77947.75,0.1,0.44871,0.001,4.35884]
[1776838498553,36.06,77928.84,0.1,0.42994,0.00099,4.32622]
[1776838499071,36.06,77928.84,0.1,0.42994,0.00099,4.32622]
[1776838499360,36.06,77928.84,0.1,0.42994,0.00099,4.32622]
[1776838499383,36.06,77934.59,0.1,0.43563,0.00099,4.33715]
[1776838501621,36.06,77934.59,0.1,0.43563,0.00099,4.33715]
[1776838501625,36.06,77934.59,0.1,0.43563,0.00099,4.33715]
[1776838501292,36.06,77935.57,0.1,0.4366,0.00099,4.33893]
[1776838502300,36.06,77935.87,0.1,0.4369,0.00099,4.33947]
[1776838503410,36.06,77932.8,0.1,0.43386,0.00099,4.33384]
[1776838505321,36.06,77931.64,0.1,0.43271,0.00099,4.33165]
[1776838506327,36.06,77930.26,0.1,0.43134,0.00099,4.329]
[1776838510637,36.06,77929.86,0.1,0.43095,0.00099,4.32822]
[1776838511584,36.06,77939.95,0.1,0.44095,0.00099,4.34655]
[1776838513663,36.06,77943.25,0.1,0.44422,0.00099,4.35194]
[1776838515394,36.06,77940.03,0.1,0.44102,0.00099,4.34667]
[1776838516399,36.06,77937.24,0.1,0.43825,0.00099,4.34188]
[1776838516868,36.06,77937.24,0.1,0.43825,0.00099,4.34188]
[1776838517405,36.05,77938.73,0.1,0.43972,0.00099,4.34445]
[1776838517814,36.05,77938.73,0.1,0.43972,0.00099,4.34445]
[1776838518413,36.04,77939.73,0.1,0.44071,0.00099,4.34614]
[1776838520426,36.03,77935.9,0.1,0.43688,0.00099,4.33943]
[1776838521433,36.03,77934.85,0.1,0.43584,0.00099,4.33754]
[1776838523531,36.03,77936.3,0.1,0.43728,0.00099,4.34015]
[1776838528483,36.03,77938.51,0.1,0.43947,0.00099,4.34402]
[1776838529490,36.03,77939.64,0.1,0.4406,0.00099,4.34595]
[1776838531203,36.03,77939.27,0.1,0.44023,0.00099,4.34532]
[1776838531511,36.03,77939.27,0.1,0.44023,0.00099,4.34532]
[1776838531610,36.03,77945.77,0.1,0.44643,0.001,4.33464]
[1776838533575,36.03,77956.83,0.1,0.45752,0.001,4.34992]
[1776838534333,36.03,77956.83,0.1,0.45752,0.001,4.34992]
[1776838534346,36.03,77956.83,0.1,0.45752,0.001,4.34992]
[1776838534525,36.03,77956.83,0.1,0.45752,0.001,4.34992]
[1776838535332,36.03,77956.83,0.1,0.45752,0.001,4.34992]
[1776838535531,36.03,77959.59,0.1,0.46028,0.001,4.35321]
[1776838536539,36.03,77961.49,0.1,0.46219,0.00101,4.35535]
[1776838537546,36.03,77955.9,0.1,0.45658,0.001,4.34876]
[1776838539559,36.03,77954.09,0.1,0.45476,0.001,4.34644]
[1776838540372,36.03,77954.09,0.1,0.45476,0.001,4.34644]
[1776838540567,36.03,77955.14,0.1,0.45582,0.001,4.3478]
[1776838540929,36.03,77955.14,0.1,0.45582,0.001,4.3478]
[1776838541574,36.02,77953.86,0.1,0.45452,0.001,4.34613]
[1776838542580,36.02,77952.82,0.1,0.45347,0.001,4.34474]
[1776838543588,36.01,77950.33,0.1,0.45097,0.001,4.3413]
[1776838546609,36.0,77951.97,0.1,0.4526,0.001,4.34356]
[1776838547615,36.0,77953.54,0.1,0.45417,0.001,4.34567]
[1776838549630,36.0,77955.65,0.1,0.45629,0.001,4.3484]
[1776838551644,36.0,77957.58,0.1,0.45823,0.001,4.35079]
[1776838552565,36.0,77957.58,0.1,0.45823,0.001,4.35079]
[1776838552667,36.0,77966.51,0.1,0.46722,0.00101,4.36051]
[1776838554664,36.0,77969.07,0.1,0.46979,0.00101,4.36289]
[1776838554973,36.0,77969.07,0.1,0.46979,0.00101,4.36289]
[1776838554982,36.0,77969.07,0.1,0.46979,0.00101,4.36289]
[1776838555671,35.99,77968.97,0.1,0.46969,0.00101,4.36279]
[1776838558693,35.98,77970.18,0.1,0.47089,0.00101,4.36385]
[1776838561652,35.97,77970.96,0.1,0.47167,0.00101,4.36451]
[1776838561716,35.96,77970.93,0.1,0.47163,0.00101,4.36448]
[1776838562722,35.96,77969.79,0.1,0.47048,0.00101,4.36349]
[1776838563728,35.95,77968.33,0.1,0.469,0.00101,4.36218]
[1776838565439,35.95,77968.33,0.1,0.469,0.00101,4.36218]
[1776838565567,35.95,77968.33,0.1,0.469,0.00101,4.36218]
[1776838565627,35.95,77968.33,0.1,0.469,0.00101,4.36218]
[1776838565720,35.95,77968.33,0.1,0.469,0.00101,4.36218]
[1776838565668,35.94,77966.61,0.1,0.46726,0.00101,4.36056]
[1776838566344,35.94,77966.61,0.1,0.46726,0.00101,4.36056]
[1776838566358,35.94,77966.61,0.1,0.46726,0.00101,4.36056]
[1776838566535,35.94,77966.61,0.1,0.46726,0.00101,4.36056]
[1776838566637,35.94,77970.72,0.1,0.47141,0.00101,4.36429]
[1776838566930,35.94,77970.72,0.1,0.47141,0.00101,4.36429]
[1776838567593,35.94,77970.72,0.1,0.47141,0.00101,4.36429]
[1776838567694,35.94,77974.54,0.1,0.47526,0.00101,4.36733]
[1776838568763,35.93,77980.06,0.1,0.48084,0.00101,4.371]
[1776838569872,35.93,77980.06,0.1,0.48084,0.00101,4.371]
[1776838570319,35.92,77980.44,0.1,0.48122,0.00101,4.37122]
[1776838571352,35.92,77980.44,0.1,0.48122,0.00101,4.37122]
[1776838571454,35.92,77980.59,0.1,0.48136,0.00101,4.37131]
[1776838571992,35.92,77980.59,0.1,0.48136,0.00101,4.37131]
[1776838572223,35.92,77980.59,0.1,0.48136,0.00101,4.37131]
[1776838572248,35.92,77982.14,0.1,0.48293,0.00101,4.37216]
[1776838573412,35.92,77982.14,0.1,0.48293,0.00101,4.37216]
[1776838573488,35.92,77987.28,0.1,0.48813,0.00101,4.37452]
[1776838575358,35.92,77987.28,0.1,0.48813,0.00101,4.37452]
[1776838575370,35.92,77987.28,0.1,0.48813,0.00101,4.37452]
[1776838575459,35.92,77992.63,0.1,0.49355,0.00101,4.37619]
[1776838576657,35.92,77992.63,0.1,0.49355,0.00101,4.37619]
[1776838577335,35.92,77993.74,0.1,0.49467,0.00101,4.37643]
[1776838579840,35.9,77992.44,0.1,0.49335,0.00101,4.37614]
[1776838580847,35.9,77991.33,0.1,0.49223,0.00101,4.37585]
[1776838585881,35.87,77990.79,0.1,0.49167,0.00101,4.3757]
[1776838587553,35.87,77990.79,0.1,0.49167,0.00101,4.3757]
[1776838587568,35.87,77990.79,0.1,0.49167,0.00101,4.3757]
[1776838587650,35.86,77991.11,0.1,0.49199,0.00101,4.37579]
[1776838592116,35.83,77987.57,0.1,0.48833,0.00102,4.35352]
[1776838593939,35.82,77981.32,0.1,0.48195,0.00102,4.35058]
[1776838594944,35.82,77978.5,0.1,0.47908,0.00102,4.34889]
[1776838595952,35.81,77977.2,0.1,0.47775,0.00102,4.34803]
[1776838600986,35.8,77978.39,0.1,0.47895,0.00102,4.34881]
[1776838601994,35.79,77981.03,0.1,0.48164,0.00102,4.3504]
[1776838603001,35.79,77981.96,0.1,0.48259,0.00102,4.35092]
[1776838608036,35.77,77981.29,0.1,0.48189,0.00102,4.35054]
[1776838611059,35.75,77980.26,0.1,0.48083,0.00102,4.34995]
[1776838612142,35.75,77980.26,0.1,0.48083,0.00102,4.34995]
[1776838612664,35.75,77980.79,0.1,0.48137,0.00102,4.35025]
[1776838614078,35.74,77979.31,0.1,0.47985,0.00102,4.34937]
[1776838619112,35.72,77979.81,0.1,0.48035,0.00102,4.34967]
[1776838620578,35.72,77979.81,0.1,0.48035,0.00102,4.34967]
[1776838620673,35.71,77979.0,0.1,0.47952,0.00102,4.34916]
[1776838622183,35.71,77979.0,0.1,0.47952,0.00102,4.34916]
[1776838622406,35.71,77979.0,0.1,0.47952,0.00102,4.34916]
[1776838622729,35.72,77972.95,0.1,0.47334,0.00102,4.34484]
[1776838624190,35.71,77957.33,0.1,0.45741,0.00102,4.32886]
[1776838625854,35.71,77957.33,0.1,0.4574,0.00102,4.32885]
[1776838626165,35.7,77952.69,0.1,0.45268,0.00102,4.32277]
[1776838627689,35.69,77948.54,0.1,0.44845,0.00102,4.3168]
[1776838628045,35.69,77948.54,0.1,0.44845,0.00102,4.3168]
[1776838628777,35.69,77945.61,0.1,0.44547,0.00101,4.31231]
[1776838629076,35.69,77945.61,0.1,0.44547,0.00101,4.31231]
[1776838629090,35.69,77945.61,0.1,0.44547,0.00101,4.31231]
[1776838629213,35.69,77945.61,0.1,0.44547,0.00101,4.31231]
[1776838630195,35.69,77946.92,0.1,0.4468,0.00102,4.31434]
[1776838633234,35.69,77948.91,0.1,0.44882,0.00102,4.31735]
[1776838634113,35.69,77948.91,0.1,0.44882,0.00102,4.31735]
[1776838634197,35.69,77948.91,0.1,0.44882,0.00102,4.31735]
[1776838634280,35.69,77952.0,0.1,0.45196,0.00102,4.32179]
[1776838636241,35.68,77956.96,0.1,0.457,0.00102,4.32835]
[1776838637758,35.67,77957.9,0.1,0.45794,0.00102,4.32951]
[1776838638430,35.67,77957.9,0.1,0.45794,0.00102,4.32951]
[1776838638615,35.67,77957.9,0.1,0.45794,0.00102,4.32951]
[1776838638716,35.66,77956.53,0.1,0.45654,0.00102,4.32779]
[1776838639787,35.66,77956.53,0.1,0.45654,0.00102,4.32779]
[1776838640488,35.66,77953.35,0.1,0.45329,0.00102,4.3236]
[1776838644231,35.65,77952.52,0.1,0.45244,0.00102,4.32245]
[1776838644322,35.65,77952.26,0.1,0.45216,0.00102,4.32208]
[1776838646311,35.65,77950.54,0.1,0.45041,0.00102,4.31964]
[1776838650684,35.65,77949.8,0.1,0.44966,0.00102,4.31857]
[1776838650786,35.64,77948.85,0.1,0.44869,0.00102,4.31716]
[1776838651347,35.64,77948.85,0.1,0.44843,0.00102,4.29579]
[1776838652320,35.64,77948.85,0.1,0.44843,0.00102,4.29579]
[1776838652629,35.64,77948.85,0.1,0.44843,0.00102,4.29579]
[1776838652708,35.64,77949.84,0.1,0.44943,0.00102,4.29724]
[1776838653697,35.64,77949.84,0.1,0.44943,0.00102,4.29724]
[1776838653784,35.64,77949.84,0.1,0.44943,0.00102,4.29724]
[1776838653795,35.64,77957.3,0.1,0.45707,0.00102,4.3074]
[1776838653997,35.64,77957.3,0.1,0.45707,0.00102,4.3074]
[1776838654628,35.64,77966.28,0.1,0.46628,0.00103,4.31752]
[1776838656027,35.64,77967.07,0.1,0.46709,0.00103,4.3183]
[1776838656037,35.64,77967.07,0.1,0.46709,0.00103,4.3183]
[1776838656459,35.64,77968.05,0.1,0.4681,0.00103,4.31924]
[1776838660408,35.63,77968.68,0.1,0.46874,0.00103,4.31983]
[1776838660680,35.63,77970.29,0.1,0.4704,0.00103,4.32129]
[1776838662587,35.62,77970.14,0.1,0.47024,0.00103,4.32116]
[1776838662609,35.62,77970.14,0.1,0.47024,0.00103,4.32116]
[1776838662790,35.62,77967.17,0.1,0.46718,0.00103,4.31839]
[1776838662989,35.62,77967.17,0.1,0.46718,0.00103,4.31839]
[1776838663803,35.62,77967.17,0.1,0.46718,0.00103,4.31839]
[1776838663431,35.63,77967.17,0.1,0.46719,0.00103,4.31839]
[1776838664423,35.63,77967.17,0.1,0.46719,0.00103,4.31839]
[1776838664525,35.63,77958.08,0.1,0.45786,0.00103,4.30835]
[1776838665273,35.63,77958.08,0.1,0.45786,0.00103,4.30835]
[1776838665591,35.62,77955.12,0.1,0.45482,0.00102,4.30457]
[1776838666169,35.62,77955.12,0.1,0.45482,0.00102,4.30457]
[1776838666715,35.62,77955.65,0.1,0.45535,0.00102,4.30526]
[1776838668490,35.61,77955.65,0.1,0.45535,0.00103,4.30525]
[1776838668618,35.61,77955.65,0.1,0.45535,0.00103,4.30525]
[1776838668720,35.61,77961.91,0.1,0.46177,0.00103,4.31285]
[1776838669322,35.61,77961.91,0.1,0.46177,0.00103,4.31285]
[1776838669473,35.61,77961.91,0.1,0.46177,0.00103,4.31285]
[1776838670687,35.61,77961.91,0.1,0.46177,0.00103,4.31285]
[1776838670784,35.61,77963.94,0.1,0.46386,0.00103,4.31508]
[1776838672494,35.61,77965.42,0.1,0.46538,0.00103,4.31663]
[1776838673501,35.61,77964.24,0.1,0.46416,0.00103,4.3154]
[1776838676522,35.6,77965.34,0.1,0.46528,0.00103,4.31654]
[1776838677529,35.6,77967.75,0.1,0.46776,0.00103,4.31893]
[1776838679543,35.59,77966.7,0.1,0.46667,0.00103,4.3179]
[1776838682657,35.59,77966.33,0.1,0.46628,0.00103,4.31753]
[1776838682667,35.58,77970.67,0.1,0.47075,0.00103,4.3216]
[1776838683831,35.58,77977.82,0.1,0.47811,0.00103,4.32712]
[1776838685992,35.58,77978.58,0.1,0.47889,0.00103,4.32762]
[1776838686773,35.58,77978.64,0.1,0.47896,0.00103,4.32766]
[1776838689614,35.58,77977.19,0.1,0.47746,0.00103,4.32669]
[1776838690621,35.57,77975.28,0.1,0.47549,0.00103,4.32532]
[1776838695655,35.55,77975.34,0.1,0.47553,0.00103,4.32536]
[1776838700692,35.53,77974.87,0.1,0.47503,0.00103,4.32499]
[1776838701698,35.53,77975.9,0.1,0.4761,0.00103,4.32576]
[1776838705298,35.53,77975.56,0.1,0.47574,0.00103,4.32551]
[1776838705727,35.52,77974.57,0.1,0.47472,0.00103,4.32476]
[1776838706733,35.53,77971.46,0.1,0.47151,0.00103,4.32224]
[1776838707742,35.52,77970.22,0.1,0.47023,0.00103,4.32116]
[1776838709755,35.52,77972.52,0.1,0.4726,0.00103,4.32313]
[1776838710763,35.51,77974.5,0.1,0.47464,0.00103,4.3247]
[1776838711769,35.51,77975.43,0.1,0.47546,0.00104,4.30406]
[1776838712777,35.5,77974.18,0.1,0.47416,0.00104,4.3031]
[1776838715798,35.49,77976.59,0.1,0.47665,0.00104,4.3049]
[1776838716804,35.48,77975.69,0.1,0.47571,0.00104,4.30424]
[1776838718818,35.47,77974.79,0.1,0.47477,0.00104,4.30356]
[1776838719825,35.47,77973.45,0.1,0.47338,0.00104,4.3025]
[1776838723853,35.45,77975.51,0.1,0.4755,0.00104,4.30409]
[1776838724860,35.44,77974.28,0.1,0.47422,0.00104,4.30315]
[1776838729895,35.42,77974.72,0.1,0.47466,0.00104,4.30348]
[1776838730540,35.42,77974.72,0.1,0.47466,0.00104,4.30348]
[1776838730901,35.41,77973.75,0.1,0.47365,0.00104,4.30271]
[1776838731331,35.41,77973.75,0.1,0.47365,0.00104,4.30271]
[1776838731529,35.41,77974.89,0.1,0.47483,0.00104,4.3036]
[1776838732472,35.41,77981.7,0.1,0.48192,0.00104,4.30813]
[1776838734745,35.41,77988.04,0.1,0.48852,0.00104,4.31113]
[1776838735936,35.41,77985.05,0.1,0.4854,0.00104,4.30986]
[1776838739623,35.4,77979.31,0.1,0.47942,0.00104,4.3067]
[1776838740355,35.4,77979.31,0.1,0.47942,0.00104,4.3067]
[1776838740456,35.4,77977.27,0.1,0.47729,0.00104,4.30534]
[1776838741979,35.39,77974.38,0.1,0.47428,0.00104,4.3032]
[1776838742986,35.4,77971.86,0.1,0.47166,0.00104,4.30114]
[1776838746876,35.41,77970.66,0.1,0.47043,0.00104,4.3001]
[1776838752509,35.42,77970.99,0.1,0.47078,0.00104,4.3004]
[1776838752582,35.43,77971.04,0.1,0.47084,0.00104,4.30045]
[1776838753679,35.43,77971.04,0.1,0.47084,0.00104,4.30045]
[1776838753780,35.43,77969.98,0.1,0.46974,0.00104,4.29951]
[1776838755529,35.43,77969.98,0.1,0.46974,0.00104,4.29951]
[1776838755531,35.44,77968.89,0.1,0.46862,0.00104,4.29851]
[1776838757573,35.44,77966.2,0.1,0.46583,0.00104,4.29588]
[1776838758153,35.44,77966.2,0.1,0.46583,0.00104,4.29588]
[1776838758164,35.44,77966.2,0.1,0.46583,0.00104,4.29588]
[1776838758599,35.44,77967.66,0.1,0.46734,0.00104,4.29733]
[1776838764362,35.46,77967.46,0.1,0.46715,0.00104,4.29715]
[1776838764554,35.46,77967.46,0.1,0.46715,0.00104,4.29715]
[1776838764655,35.46,77967.16,0.1,0.46684,0.00104,4.29686]
[1776838766455,35.46,77967.16,0.1,0.46684,0.00104,4.29686]
[1776838766469,35.45,77966.92,0.1,0.46658,0.00104,4.29661]
[1776838771189,35.44,77966.81,0.1,0.46628,0.00104,4.27501]
[1776838773204,35.43,77968.93,0.1,0.46849,0.00104,4.27707]
[1776838774815,35.43,77975.25,0.1,0.47508,0.00105,4.28244]
[1776838777154,35.42,77974.64,0.1,0.47444,0.00105,4.28197]
[1776838777570,35.42,77974.64,0.1,0.47444,0.00105,4.28197]
[1776838777714,35.41,77974.03,0.1,0.47379,0.00105,4.28148]
[1776838778739,35.41,77978.6,0.1,0.47857,0.00105,4.2848]
[1776838779607,35.41,77978.6,0.1,0.47857,0.00105,4.2848]
[1776838779708,35.41,77983.71,0.1,0.48392,0.00105,4.28779]
[1776838782266,35.41,77982.6,0.1,0.48276,0.00105,4.2872]
[1776838787008,35.39,77981.75,0.1,0.48186,0.00105,4.28673]
[1776838787302,35.39,77981.76,0.1,0.48187,0.00105,4.28673]
[1776838788809,35.39,77984.28,0.1,0.48451,0.00105,4.28807]
[1776838793843,35.4,77984.87,0.1,0.48513,0.00105,4.28836]
[1776838793945,35.4,77984.87,0.1,0.48513,0.00105,4.28836]
[1776838793944,35.4,77983.33,0.1,0.48352,0.00105,4.28759]
[1776838794350,35.4,77983.33,0.1,0.48352,0.00105,4.28759]
[1776838795357,35.4,77979.51,0.1,0.47952,0.00105,4.28539]
[1776838796752,35.4,77979.51,0.1,0.47952,0.00105,4.28539]
[1776838796853,35.4,77977.76,0.1,0.47769,0.00105,4.28423]
[1776838797690,35.41,77975.43,0.1,0.47525,0.00105,4.28256]
[1776838798879,35.41,77973.99,0.1,0.47375,0.00105,4.28145]
[1776838799459,35.41,77973.99,0.1,0.47375,0.00105,4.28145]
[1776838799698,35.41,77973.99,0.1,0.47375,0.00105,4.28145]
[1776838799710,35.41,77973.99,0.1,0.47375,0.00105,4.28145]
[1776838799799,35.41,77975.26,0.1,0.47508,0.00105,4.28244]
[1776838801942,35.42,77976.3,0.1,0.47618,0.00105,4.28321]
[1776838803413,35.43,77974.97,0.1,0.47479,0.00104,4.28222]
[1776838805340,35.43,77975.05,0.1,0.47488,0.00104,4.28229]
[1776838805601,35.44,77980.7,0.1,0.48079,0.00105,4.28613]
[1776838806427,35.44,77980.7,0.1,0.48079,0.00105,4.28613]
[1776838806528,35.44,77986.11,0.1,0.48644,0.00105,4.28893]
[1776838807935,35.44,77994.91,0.1,0.49565,0.00105,4.29164]
[1776838809259,35.44,77995.3,0.1,0.49606,0.00105,4.2917]
[1776838809458,35.44,77995.35,0.1,0.49611,0.00105,4.29171]
[1776838811473,35.44,77996.68,0.1,0.4975,0.00105,4.2919]
[1776838813484,35.44,77995.01,0.1,0.49575,0.00105,4.29165]
[1776838814943,35.44,77995.01,0.1,0.49575,0.00105,4.29165]
[1776838814970,35.44,77995.01,0.1,0.49575,0.00105,4.29165]
[1776838814496,35.43,77993.03,0.1,0.49368,0.00105,4.29125]
[1776838815500,35.43,77993.3,0.1,0.49396,0.00105,4.29131]
[1776838817687,35.42,77994.75,0.1,0.49548,0.00105,4.29161]
[1776838821592,35.39,77995.91,0.1,0.49669,0.00105,4.2918]
[1776838822607,35.38,77994.99,0.1,0.49572,0.00105,4.29165]
[1776838827636,35.36,77992.69,0.1,0.49331,0.00105,4.29116]
[1776838830658,35.35,77994.59,0.1,0.4953,0.00105,4.29157]
[1776838831664,35.35,77996.16,0.1,0.49692,0.00105,4.27032]
[1776838832671,35.35,77997.62,0.1,0.49846,0.00105,4.27049]
[1776838836591,35.35,77998.23,0.1,0.4991,0.00105,4.27055]
[1776838836699,35.35,77999.25,0.1,0.50018,0.00105,4.27061]
[1776838837707,35.34,78005.64,0.1,0.50691,0.00105,4.27032]
[1776838838713,35.34,78006.86,0.1,0.5082,0.00105,4.27013]
[1776838839722,35.34,78009.76,0.1,0.51126,0.00105,4.26949]
[1776838840774,35.34,78013.5,0.1,0.5152,0.00105,4.26829]
[1776838842743,35.34,78009.1,0.1,0.51056,0.00105,4.26966]
[1776838846614,35.35,78008.29,0.1,0.5097,0.00105,4.26985]
[1776838847775,35.36,78004.6,0.1,0.50582,0.00105,4.27045]
[1776838849790,35.37,78001.25,0.1,0.50229,0.00105,4.27065]
[1776838850796,35.37,77999.76,0.1,0.50072,0.00105,4.27064]
[1776838855835,35.39,78001.8,0.1,0.50286,0.00105,4.27064]
[1776838856840,35.39,78008.01,0.1,0.5094,0.00105,4.26991]
[1776838857846,35.38,78010.6,0.1,0.51213,0.00105,4.26926]
[1776838858853,35.38,78012.38,0.1,0.51401,0.00105,4.2687]
[1776838860867,35.37,78011.16,0.1,0.51273,0.00105,4.26909]
[1776838863889,35.35,78010.17,0.1,0.51169,0.00105,4.26938]
[1776838868924,35.33,78009.05,0.1,0.51051,0.00105,4.26967]
[1776838873958,35.3,78009.01,0.1,0.51048,0.00106,4.26968]
[1776838880013,35.27,78009.09,0.1,0.51057,0.00106,4.26966]
[1776838883022,35.26,78007.02,0.1,0.50838,0.00106,4.2701]
[1776838884029,35.26,78004.25,0.1,0.50546,0.00106,4.27049]
[1776838885037,35.27,78000.79,0.1,0.5018,0.00106,4.27066]
[1776838889063,35.28,77999.87,0.1,0.50083,0.00106,4.27064]
[1776838891076,35.29,77998.76,0.1,0.49964,0.00106,4.24896]
[1776838896002,35.3,77998.05,0.1,0.49889,0.00106,4.24891]
[1776838896113,35.3,77996.83,0.1,0.4976,0.00106,4.24878]
[1776838901566,35.32,77997.32,0.1,0.49812,0.00106,4.24884]
[1776838901879,35.32,77999.54,0.1,0.50047,0.00106,4.249]
[1776838903469,35.32,77999.54,0.1,0.50047,0.00106,4.249]
[1776838903550,35.32,78010.92,0.1,0.51254,0.00106,4.24753]
[1776838906017,35.31,78012.7,0.1,0.51443,0.00106,4.24694]
[1776838911380,35.29,78013.24,0.1,0.51501,0.00106,4.24675]
[1776838911393,35.29,78013.24,0.1,0.51501,0.00106,4.24675]
[1776838911512,35.29,78013.24,0.1,0.51501,0.00106,4.24675]
[1776838911849,35.29,78013.24,0.1,0.51501,0.00106,4.24675]
[1776838911876,35.29,78013.24,0.1,0.51501,0.00106,4.24675]
[1776838911889,35.29,78013.24,0.1,0.51501,0.00106,4.24675]
[1776838912084,35.29,78013.24,0.1,0.51501,0.00106,4.24675]
[1776838912097,35.29,78013.24,0.1,0.51501,0.00106,4.24675]
[1776838911943,35.28,78014.6,0.1,0.51645,0.00106,4.24621]
[1776838912283,35.28,78014.6,0.1,0.51645,0.00106,4.24621]
[1776838912333,35.28,78016.03,0.1,0.51797,0.00106,4.24559]
[1776838913386,35.28,78016.03,0.1,0.51797,0.00106,4.24559]
[1776838913406,35.28,78016.03,0.1,0.51797,0.00106,4.24559]
[1776838913654,35.27,78017.15,0.1,0.51916,0.00106,4.24506]
[1776838914400,35.27,78017.15,0.1,0.51916,0.00106,4.24506]
[1776838914415,35.27,78017.15,0.1,0.51916,0.00106,4.24506]
[1776838914418,35.27,78017.15,0.1,0.51916,0.00106,4.24506]
[1776838914738,35.27,78018.26,0.1,0.52034,0.00106,4.2445]
[1776838916500,35.26,78015.59,0.1,0.51751,0.00106,4.24579]
[1776838921292,35.26,78021.21,0.1,0.52347,0.00106,4.24283]
[1776838925323,35.26,78019.04,0.1,0.52117,0.00106,4.24408]
[1776838926978,35.25,78012.55,0.1,0.51429,0.00106,4.24699]
[1776838928707,35.25,78012.55,0.1,0.51429,0.00106,4.24699]
[1776838928719,35.25,78012.55,0.1,0.51429,0.00106,4.24699]
[1776838928808,35.24,78006.15,0.1,0.5075,0.00106,4.24862]
[1776838932367,35.23,78006.15,0.1,0.5075,0.00106,4.24862]
[1776838932688,35.22,78006.67,0.1,0.50805,0.00106,4.24853]
[1776838933992,35.22,78006.67,0.1,0.50805,0.00106,4.24853]
[1776838934093,35.22,78006.07,0.1,0.50741,0.00106,4.24863]
[1776838935397,35.22,78002.58,0.1,0.5037,0.00106,4.24899]
[1776838936403,35.22,78005.84,0.1,0.50717,0.00106,4.24866]
[1776838937411,35.22,78010.13,0.1,0.51173,0.00106,4.24775]
[1776838938352,35.22,78010.13,0.1,0.51173,0.00106,4.24775]
[1776838938403,35.22,78010.13,0.1,0.51173,0.00106,4.24775]
[1776838938404,35.22,78010.13,0.1,0.51173,0.00106,4.24775]
[1776838938454,35.22,78015.19,0.1,0.51711,0.00106,4.24595]
[1776838939732,35.22,78016.54,0.1,0.51854,0.00106,4.24534]
[1776838940361,35.22,78016.54,0.1,0.51854,0.00106,4.24534]
[1776838940371,35.22,78016.54,0.1,0.51854,0.00106,4.24534]
[1776838940462,35.22,78019.9,0.1,0.52211,0.00106,4.24359]
[1776838945726,35.22,78020.32,0.1,0.52256,0.00106,4.24334]
[1776838945821,35.22,78020.51,0.1,0.52276,0.00106,4.24323]
[1776838947481,35.22,78019.32,0.1,0.52149,0.00106,4.24391]
[1776838948488,35.22,78017.12,0.1,0.51916,0.00106,4.24506]
[1776838949941,35.23,78015.82,0.1,0.51777,0.00106,4.24568]
[1776838950328,35.23,78015.82,0.1,0.51777,0.00106,4.24568]
[1776838950502,35.23,78015.82,0.1,0.51777,0.00106,4.24568]
[1776838951511,35.23,78014.38,0.1,0.51631,0.00107,4.22454]
[1776838952516,35.24,78012.86,0.1,0.51469,0.00107,4.22513]
[1776838957550,35.25,78012.47,0.1,0.51427,0.00107,4.22527]
[1776838961704,35.26,78012.5,0.1,0.5143,0.00107,4.22526]
[1776838961986,35.27,78012.14,0.1,0.51391,0.00107,4.22539]
[1776838963593,35.27,78010.89,0.1,0.51258,0.00107,4.22579]
[1776838964600,35.28,78008.47,0.1,0.50999,0.00107,4.22643]
[1776838966614,35.28,78009.78,0.1,0.51139,0.00107,4.2261]
[1776838968627,35.29,78008.88,0.1,0.51043,0.00107,4.22633]
[1776838971648,35.29,78009.89,0.1,0.5115,0.00107,4.22608]
[1776838973667,35.3,78010.97,0.1,0.51265,0.00107,4.22577]
[1776838974673,35.3,78010.11,0.1,0.51174,0.00107,4.22602]
[1776838980155,35.31,78012.46,0.1,0.51424,0.00107,4.22528]
[1776838981947,35.32,78012.46,0.1,0.51424,0.00107,4.22528]
[1776838981963,35.32,78012.46,0.1,0.51424,0.00107,4.22528]
[1776838982048,35.32,78012.2,0.1,0.51396,0.00107,4.22537]
[1776838983680,35.32,78012.2,0.1,0.51396,0.00107,4.22537]
[1776838983851,35.33,78003.36,0.1,0.50454,0.00107,4.22721]
[1776838985750,35.33,78002.36,0.1,0.50347,0.00107,4.22727]
[1776838988700,35.34,78001.77,0.1,0.50284,0.00107,4.22729]
[1776838988801,35.35,78000.28,0.1,0.50126,0.00107,4.22729]
[1776838989741,35.35,78000.28,0.1,0.50126,0.00107,4.22729]
[1776838989842,35.35,77998.96,0.1,0.49985,0.00107,4.22724]
[1776838992799,35.36,77998.05,0.1,0.49888,0.00106,4.22718]
[1776838993807,35.36,77995.62,0.1,0.49629,0.00106,4.22688]
[1776838994812,35.36,77992.22,0.1,0.49268,0.00106,4.22616]
[1776838999848,35.37,77993.2,0.1,0.49372,0.00106,4.22641]
[1776839001865,35.37,77992.13,0.1,0.49258,0.00106,4.22614]
[1776839007038,35.37,77991.85,0.1,0.49228,0.00106,4.22607]
[1776839007136,35.37,77991.85,0.1,0.49228,0.00106,4.22607]
[1776839007148,35.37,77992.82,0.1,0.49331,0.00106,4.22632]
[1776839007863,35.37,77992.82,0.1,0.49331,0.00106,4.22632]
[1776839007874,35.37,77992.82,0.1,0.49331,0.00106,4.22632]
[1776839007928,35.37,77987.75,0.1,0.48792,0.00106,4.2247]
[1776839009030,35.37,77983.76,0.1,0.48367,0.00106,4.22288]
[1776839010522,35.37,77983.76,0.1,0.48367,0.00106,4.22288]
[1776839010941,35.36,77975.43,0.1,0.47481,0.00106,4.21754]
[1776839011481,35.36,77975.43,0.1,0.47481,0.00106,4.21754]
[1776839011948,35.36,77970.31,0.1,0.4692,0.00107,4.19132]
[1776839015978,35.35,77968.88,0.1,0.46766,0.00107,4.18996]
[1776839017990,35.34,77966.48,0.1,0.46509,0.00107,4.18754]
[1776839021016,35.33,77963.94,0.1,0.46237,0.00107,4.18479]
[1776839026046,35.31,77964.75,0.1,0.46321,0.00107,4.18566]
[1776839031081,35.29,77965.37,0.1,0.46385,0.00107,4.18632]
[1776839032080,35.29,77965.37,0.1,0.46385,0.00107,4.18632]
[1776839032126,35.28,77962.52,0.1,0.4608,0.00107,4.18312]
[1776839033192,35.28,77961.49,0.1,0.4597,0.00107,4.18191]
[1776839035109,35.28,77964.75,0.1,0.46318,0.00107,4.18564]
[1776839038551,35.28,77964.51,0.1,0.46293,0.00107,4.18538]
[1776839039137,35.28,77965.2,0.1,0.46367,0.00107,4.18613]
[1776839040546,35.28,77965.2,0.1,0.46367,0.00107,4.18613]
[1776839041151,35.28,77965.13,0.1,0.46359,0.00107,4.18605]
[1776839042694,35.28,77964.99,0.1,0.46344,0.00107,4.1859]
[1776839042822,35.28,77964.99,0.1,0.46344,0.00107,4.1859]
[1776839043170,35.28,77961.52,0.1,0.45973,0.00107,4.18194]
[1776839044912,35.27,77961.52,0.1,0.45972,0.00107,4.18193]
[1776839045163,35.27,77961.52,0.1,0.45972,0.00107,4.18193]
[1776839045178,35.26,77957.83,0.1,0.45577,0.00107,4.17732]
[1776839046186,35.26,77948.12,0.1,0.44542,0.00106,4.16326]
[1776839046682,35.26,77948.12,0.1,0.44542,0.00106,4.16326]
[1776839047193,35.25,77943.06,0.1,0.44003,0.00106,4.15481]
[1776839047699,35.25,77943.06,0.1,0.44003,0.00106,4.15481]
[1776839048200,35.25,77942.5,0.1,0.43942,0.00106,4.15381]
[1776839050214,35.23,77941.11,0.1,0.43792,0.00106,4.1513]
[1776839050925,35.23,77941.11,0.1,0.43792,0.00106,4.1513]
[1776839051221,35.23,77937.04,0.1,0.4336,0.00106,4.14371]
[1776839052228,35.22,77934.59,0.1,0.43099,0.00106,4.13889]
[1776839053235,35.22,77926.68,0.1,0.42261,0.00106,4.1222]
[1776839054241,35.21,77920.56,0.1,0.41615,0.00105,4.10803]
[1776839055032,35.21,77920.56,0.1,0.41615,0.00105,4.10803]
[1776839055250,35.21,77920.59,0.1,0.41617,0.00105,4.10807]
[1776839055424,35.21,77920.59,0.1,0.41617,0.00105,4.10807]
[1776839056256,35.2,77925.22,0.1,0.42104,0.00105,4.11885]
[1776839057264,35.2,77930.3,0.1,0.42639,0.00106,4.12997]
[1776839058269,35.19,77927.28,0.1,0.42319,0.00106,4.12341]
[1776839059428,35.19,77927.28,0.1,0.42319,0.00106,4.12341]
[1776839059529,35.18,77925.04,0.1,0.42081,0.00106,4.11836]
[1776839065302,35.16,77925.41,0.1,0.42113,0.00106,4.11906]
[1776839067182,35.14,77923.34,0.1,0.41891,0.00106,4.11422]
[1776839067385,35.14,77923.34,0.1,0.41891,0.00106,4.11422]
[1776839067400,35.14,77923.34,0.1,0.41891,0.00106,4.11422]
[1776839067413,35.14,77923.34,0.1,0.41891,0.00106,4.11422]
[1776839067707,35.14,77919.43,0.1,0.41478,0.00105,4.10489]
[1776839068574,35.14,77914.72,0.1,0.40983,0.00105,4.09308]
[1776839069661,35.14,77914.72,0.1,0.40983,0.00105,4.09308]
[1776839069919,35.13,77914.05,0.1,0.40909,0.00105,4.09128]
[1776839071242,35.12,77916.91,0.1,0.41162,0.00106,4.07606]
[1776839073733,35.11,77916.31,0.1,0.41097,0.00106,4.07451]
[1776839073851,35.11,77916.31,0.1,0.41097,0.00106,4.07451]
[1776839073952,35.1,77918.94,0.1,0.41373,0.00106,4.08103]
[1776839074886,35.1,77922.27,0.1,0.41724,0.00106,4.08907]
[1776839076545,35.09,77923.2,0.1,0.41822,0.00106,4.09124]
[1776839076563,35.09,77923.2,0.1,0.41822,0.00106,4.09124]
[1776839076766,35.09,77923.2,0.1,0.41822,0.00106,4.09124]
[1776839077243,35.09,77923.2,0.1,0.41822,0.00106,4.09124]
[1776839077245,35.09,77923.2,0.1,0.41822,0.00106,4.09124]
[1776839076867,35.09,77923.79,0.1,0.41884,0.00106,4.09262]
[1776839077412,35.08,77923.79,0.1,0.41883,0.00106,4.09259]
[1776839079731,35.08,77924.72,0.1,0.4198,0.00106,4.09472]
[1776839079828,35.07,77928.57,0.1,0.42388,0.00107,4.10334]
[1776839085297,35.04,77928.01,0.1,0.42323,0.00107,4.10199]
[1776839090935,35.0,77927.57,0.1,0.42266,0.00107,4.10083]
[1776839098389,34.98,77927.6,0.1,0.42264,0.00107,4.10078]
[1776839098817,34.96,77928.83,0.1,0.42392,0.00107,4.10343]
[1776839101005,34.94,77931.51,0.1,0.42675,0.00107,4.10915]
[1776839102580,34.93,77933.6,0.1,0.42897,0.00107,4.11351]
[1776839106608,34.91,77932.35,0.1,0.42758,0.00107,4.11081]
[1776839108623,34.9,77930.64,0.1,0.42572,0.00107,4.10712]
[1776839111076,34.88,77933.44,0.1,0.42869,0.00107,4.11297]
[1776839111840,34.88,77933.44,0.1,0.42869,0.00107,4.11297]
[1776839113145,34.87,77939.44,0.1,0.43513,0.00108,4.12485]
[1776839113810,34.87,77939.44,0.1,0.43513,0.00108,4.12485]
[1776839113861,34.87,77939.44,0.1,0.43513,0.00108,4.12485]
[1776839113912,34.87,77953.94,0.1,0.45079,0.00108,4.14917]
[1776839115675,34.86,77957.26,0.1,0.45438,0.00108,4.15383]
[1776839116588,34.86,77957.26,0.1,0.45438,0.00108,4.15383]
[1776839116734,34.86,77957.26,0.1,0.45438,0.00108,4.15383]
[1776839116784,34.8,77958.18,0.1,0.4553,0.00109,4.15497]
[1776839117813,34.8,77958.18,0.1,0.4553,0.00109,4.15497]
[1776839118088,34.8,77958.18,0.1,0.4553,0.00109,4.15497]
[1776839118118,34.74,77958.27,0.1,0.45531,0.00109,4.15499]
[1776839119808,34.68,77959.31,0.1,0.45637,0.00109,4.15627]
[1776839121773,34.67,77960.17,0.1,0.45729,0.00109,4.15737]
[1776839121794,34.67,77959.64,0.1,0.45671,0.00109,4.15668]
[1776839126750,34.58,77958.72,0.1,0.4556,0.00109,4.15535]
[1776839127780,34.58,77958.72,0.1,0.4556,0.00109,4.15535]
[1776839127864,34.57,77958.2,0.1,0.45501,0.00109,4.15463]
[1776839129553,34.57,77958.2,0.1,0.45501,0.00109,4.15463]
[1776839129774,34.56,77959.53,0.1,0.45646,0.00109,4.15639]
[1776839131218,34.55,77961.67,0.1,0.45856,0.0011,4.13691]
[1776839133536,34.55,77962.08,0.1,0.459,0.0011,4.13741]
[1776839133802,34.54,77962.19,0.1,0.45912,0.0011,4.13754]
[1776839138837,34.51,77962.74,0.1,0.45969,0.0011,4.13817]
[1776839141288,34.5,77963.73,0.1,0.46077,0.0011,4.13935]
[1776839146894,34.47,77964.34,0.1,0.46141,0.0011,4.14004]
[1776839151929,34.45,77964.66,0.1,0.46174,0.00111,4.14038]
[1776839158434,34.43,77965.18,0.1,0.46229,0.00111,4.14096]
[1776839158979,34.42,77965.07,0.1,0.46215,0.00111,4.14081]
[1776839159985,34.41,77963.07,0.1,0.45993,0.00111,4.13844]
[1776839160876,34.41,77963.07,0.1,0.45993,0.00111,4.13844]
[1776839161225,34.4,77964.77,0.1,0.4618,0.00111,4.14045]
[1776839165021,34.38,77961.67,0.1,0.45834,0.00111,4.13667]
[1776839166027,34.38,77960.56,0.1,0.45711,0.00111,4.13525]
[1776839167034,34.37,77961.59,0.1,0.45824,0.00111,4.13656]
[1776839170055,34.35,77960.58,0.1,0.4571,0.00111,4.13524]
[1776839175090,34.32,77961.04,0.1,0.45757,0.00111,4.13579]
[1776839176097,34.32,77959.71,0.1,0.45609,0.00111,4.13404]
[1776839177104,34.31,77961.02,0.1,0.45753,0.00111,4.13575]
[1776839179118,34.3,77960.0,0.1,0.45639,0.00111,4.1344]
[1776839183146,34.27,77961.63,0.1,0.45816,0.00111,4.13647]
[1776839184153,34.27,77960.73,0.1,0.45716,0.00111,4.13531]
[1776839186167,34.26,77959.2,0.1,0.45544,0.00111,4.13327]
[1776839187173,34.25,77961.68,0.1,0.45819,0.00111,4.13651]
[1776839191212,34.23,77961.39,0.1,0.4576,0.00112,4.11378]
[1776839193216,34.21,77962.71,0.1,0.45906,0.00112,4.11544]
[1776839194326,34.21,77960.56,0.1,0.45665,0.00112,4.11268]
[1776839197244,34.19,77961.87,0.1,0.45809,0.00112,4.11435]
[1776839200369,34.17,77951.62,0.1,0.44661,0.00112,4.09956]
[1776839201670,34.17,77951.73,0.1,0.44673,0.00112,4.09972]
[1776839201750,34.17,77951.73,0.1,0.44673,0.00112,4.09972]
[1776839202382,34.16,77966.03,0.1,0.46272,0.00112,4.11934]
[1776839202710,34.16,77966.03,0.1,0.46272,0.00112,4.11934]
[1776839203286,34.16,77965.92,0.1,0.46259,0.00112,4.11921]
[1776839204293,34.15,77969.51,0.1,0.46661,0.00112,4.1231]
[1776839204757,34.15,77969.51,0.1,0.46661,0.00112,4.1231]
[1776839205300,34.15,77971.55,0.1,0.4689,0.00112,4.12513]
[1776839207313,34.14,77972.46,0.1,0.46991,0.00112,4.12598]
[1776839209329,34.13,77971.13,0.1,0.46841,0.00112,4.12471]
[1776839211341,34.12,77970.07,0.1,0.46721,0.00112,4.12365]
[1776839212348,34.12,77971.5,0.1,0.46881,0.00112,4.12506]
[1776839215711,34.1,77972.26,0.1,0.46965,0.00112,4.12577]
[1776839215792,34.1,77972.26,0.1,0.46965,0.00112,4.12577]
[1776839216379,34.1,77973.61,0.1,0.47117,0.00113,4.12701]
[1776839216820,34.1,77973.61,0.1,0.47117,0.00113,4.12701]
[1776839217384,34.09,77976.1,0.1,0.47396,0.00113,4.12914]
[1776839218391,34.09,77977.05,0.1,0.47503,0.00113,4.12989]
[1776839220857,34.07,77976.8,0.1,0.47474,0.00113,4.12969]
[1776839221413,34.07,77976.4,0.1,0.47428,0.00113,4.12937]
[1776839222418,34.06,77974.54,0.1,0.47218,0.00113,4.12781]
[1776839222914,34.06,77974.54,0.1,0.47218,0.00113,4.12781]
[1776839223427,34.06,77971.0,0.1,0.46819,0.00113,4.12452]
[1776839226447,34.04,77973.5,0.1,0.47099,0.00113,4.12687]
[1776839230474,34.02,77972.13,0.1,0.46943,0.00113,4.12558]
[1776839235510,33.99,77971.75,0.1,0.46897,0.00113,4.1252]
[1776839241100,33.97,77971.23,0.1,0.46836,0.00113,4.12467]
[1776839245394,33.93,77975.02,0.1,0.47261,0.00113,4.12814]
[1776839246147,33.93,77975.02,0.1,0.47261,0.00113,4.12814]
[1776839246370,33.92,77969.0,0.1,0.4658,0.00113,4.12236]
[1776839247248,33.92,77957.07,0.1,0.45233,0.00113,4.10738]
[1776839248622,33.91,77958.51,0.1,0.45395,0.00113,4.10942]
[1776839250255,33.9,77962.94,0.1,0.45893,0.00113,4.11531]
[1776839250483,33.9,77962.94,0.1,0.45893,0.00113,4.11531]
[1776839250505,33.9,77962.94,0.1,0.45893,0.00113,4.11531]
[1776839250601,33.9,77962.94,0.1,0.45893,0.00113,4.11531]
[1776839250864,33.9,77969.09,0.1,0.46588,0.00113,4.12243]
[1776839252063,33.9,77973.12,0.1,0.47026,0.00114,4.10405]
[1776839253285,33.9,77973.12,0.1,0.47026,0.00114,4.10405]
[1776839254161,33.89,77973.33,0.1,0.47049,0.00114,4.10424]
[1776839254296,33.89,77973.33,0.1,0.47049,0.00114,4.10424]
[1776839254397,33.89,77973.53,0.1,0.47072,0.00114,4.10442]
[1776839255342,33.88,77969.13,0.1,0.4657,0.00114,4.10006]
[1776839257133,33.87,77965.44,0.1,0.4615,0.00114,4.0959]
[1776839258979,33.86,77963.45,0.1,0.45922,0.00114,4.09346]
[1776839260788,33.85,77960.91,0.1,0.45633,0.00114,4.09016]
[1776839262133,33.84,77961.94,0.1,0.45748,0.00114,4.09151]
[1776839263762,33.84,77964.24,0.1,0.46009,0.00114,4.09441]
[1776839265769,33.82,77967.09,0.1,0.46332,0.00114,4.09777]
[1776839272110,33.8,77966.56,0.1,0.46269,0.00114,4.09713]
[1776839272204,33.79,77961.89,0.1,0.45736,0.00114,4.09136]
[1776839273783,33.78,77960.13,0.1,0.45535,0.00114,4.089]
[1776839275798,33.77,77961.06,0.1,0.45639,0.00114,4.09024]
[1776839280833,33.74,77961.14,0.1,0.45645,0.00114,4.09031]
[1776839284860,33.72,77963.42,0.1,0.45902,0.00114,4.09325]
[1776839287882,33.71,77962.2,0.1,0.45761,0.00114,4.09165]
[1776839288890,33.7,77964.01,0.1,0.45967,0.00114,4.09396]
[1776839289896,33.7,77965.52,0.1,0.46139,0.00114,4.0958]
[1776839290903,33.7,77968.47,0.1,0.46475,0.00114,4.09917]
[1776839293843,33.69,77968.06,0.1,0.46427,0.00114,4.09871]
[1776839293978,33.69,77968.06,0.1,0.46427,0.00114,4.09871]
[1776839294305,33.68,77970.18,0.1,0.46669,0.00114,4.10098]
[1776839295324,33.68,77970.18,0.1,0.46669,0.00114,4.10098]
[1776839295421,33.67,77972.96,0.1,0.46987,0.00115,4.10373]
[1776839295756,33.67,77972.96,0.1,0.46987,0.00115,4.10373]
[1776839296005,33.67,77979.29,0.1,0.47712,0.00115,4.10904]
[1776839297952,33.67,77981.4,0.1,0.47954,0.00115,4.11051]
[1776839298958,33.66,77979.98,0.1,0.4779,0.00115,4.10953]
[1776839299966,33.66,77978.67,0.1,0.4764,0.00115,4.10857]
[1776839302317,33.65,77978.37,0.1,0.47605,0.00115,4.10834]
[1776839302401,33.64,77978.35,0.1,0.47602,0.00115,4.10832]
[1776839303998,33.63,77974.79,0.1,0.47193,0.00115,4.10538]
[1776839305004,33.63,77971.55,0.1,0.46821,0.00115,4.10233]
[1776839310039,33.6,77971.5,0.1,0.46812,0.00115,4.10225]
[1776839311049,33.59,77971.73,0.1,0.4682,0.00115,4.07997]
[1776839312483,33.59,77973.99,0.1,0.4708,0.00115,4.08214]
[1776839313296,33.58,77972.72,0.1,0.46933,0.00115,4.08094]
[1776839314301,33.58,77972.72,0.1,0.46933,0.00115,4.08094]
[1776839314402,33.58,77971.37,0.1,0.46776,0.00115,4.0796]
[1776839315779,33.57,77971.37,0.1,0.46776,0.00115,4.07959]
[1776839315789,33.57,77971.37,0.1,0.46776,0.00115,4.07959]
[1776839316151,33.56,77967.4,0.1,0.46317,0.00115,4.07531]
[1776839317190,33.56,77965.92,0.1,0.46146,0.00115,4.07356]
[1776839318036,33.56,77965.92,0.1,0.46146,0.00115,4.07356]
[1776839318094,33.55,77965.92,0.1,0.46145,0.00115,4.07356]
[1776839319068,33.55,77965.92,0.1,0.46145,0.00115,4.07356]
[1776839319292,33.55,77965.69,0.1,0.46118,0.00115,4.07328]
[1776839322059,33.54,77966.36,0.1,0.46194,0.00115,4.07406]
[1776839322158,33.53,77966.96,0.1,0.46263,0.00115,4.07476]
[1776839328165,33.5,77967.53,0.1,0.46325,0.00116,4.07539]
[1776839332867,33.48,77967.56,0.1,0.46326,0.00116,4.0754]
[1776839333404,33.48,77967.56,0.1,0.46326,0.00116,4.0754]
[1776839333468,33.48,77942.49,0.1,0.43437,0.00115,4.03597]
[1776839333624,33.48,77942.49,0.1,0.43437,0.00115,4.03597]
[1776839333889,33.48,77942.49,0.1,0.43437,0.00115,4.03597]
[1776839334012,33.48,77942.49,0.1,0.43437,0.00115,4.03597]
[1776839334206,33.47,77942.49,0.1,0.43436,0.00115,4.03595]
[1776839335213,33.46,77928.83,0.1,0.41874,0.00114,4.00558]
[1776839336472,33.46,77928.83,0.1,0.41874,0.00114,4.00558]
[1776839336517,33.46,77927.56,0.1,0.41728,0.00114,4.00242]
[1776839337614,33.45,77927.56,0.1,0.41727,0.00114,4.00239]
[1776839338563,33.45,77930.57,0.1,0.42068,0.00114,4.0097]
[1776839340249,33.43,77928.97,0.1,0.41883,0.00114,4.00577]
[1776839342330,33.43,77929.37,0.1,0.41927,0.00114,4.00672]
[1776839342366,33.42,77928.99,0.1,0.41882,0.00114,4.00576]
[1776839348305,33.39,77928.95,0.1,0.41869,0.00114,4.00547]
[1776839349311,33.38,77927.98,0.1,0.41757,0.00114,4.00305]
[1776839354347,33.35,77923.79,0.1,0.41272,0.00114,3.99219]
[1776839355354,33.35,77917.48,0.1,0.40555,0.00113,3.97498]
[1776839356361,33.35,77914.78,0.1,0.40249,0.00113,3.96722]
[1776839356658,33.35,77914.78,0.1,0.40249,0.00113,3.96722]
[1776839357368,33.35,77915.58,0.1,0.4034,0.00113,3.96954]
[1776839361620,33.33,77915.07,0.1,0.40276,0.00113,3.96792]
[1776839361645,33.33,77915.07,0.1,0.40276,0.00113,3.96792]
[1776839362403,33.33,77916.85,0.1,0.40477,0.00113,3.97301]
[1776839363409,33.32,77919.36,0.1,0.4076,0.00114,3.98003]
[1776839364417,33.32,77922.51,0.1,0.41117,0.00114,3.98857]
[1776839365426,33.31,77923.56,0.1,0.41235,0.00114,3.99133]
[1776839367445,33.3,77926.45,0.1,0.41563,0.00114,3.99879]
[1776839368437,33.3,77926.45,0.1,0.41563,0.00114,3.99879]
[1776839368538,33.3,77929.69,0.1,0.41932,0.00114,4.00685]
[1776839368671,33.3,77929.69,0.1,0.41932,0.00114,4.00685]
[1776839369542,33.3,77934.51,0.1,0.42484,0.00115,4.01821]
[1776839370681,33.29,77934.51,0.1,0.42483,0.00115,4.01818]
[1776839371471,33.29,77933.55,0.1,0.42329,0.00115,3.99299]
[1776839373485,33.28,77935.37,0.1,0.42536,0.00115,3.99712]
[1776839374492,33.27,77936.38,0.1,0.42652,0.00116,3.99937]
[1776839374972,33.27,77936.38,0.1,0.42652,0.00116,3.99937]
[1776839375169,33.27,77936.38,0.1,0.42652,0.00116,3.99937]
[1776839375500,33.26,77936.41,0.1,0.42654,0.00116,3.99942]
[1776839377011,33.26,77936.56,0.1,0.4267,0.00116,3.99973]
[1776839378737,33.25,77935.9,0.1,0.42591,0.00116,3.99821]
[1776839379527,33.24,77935.14,0.1,0.42502,0.00116,3.99646]
[1776839380533,33.24,77936.51,0.1,0.4266,0.00116,3.99953]
[1776839382549,33.23,77938.54,0.1,0.42892,0.00116,4.00395]
[1776839386577,33.21,77939.62,0.1,0.43015,0.00116,4.00622]
[1776839388590,33.21,77941.2,0.1,0.43197,0.00116,4.00954]
[1776839390605,33.2,77942.67,0.1,0.43367,0.00116,4.01254]
[1776839392623,33.2,77943.58,0.1,0.43471,0.00116,4.01436]
[1776839395644,33.19,77944.67,0.1,0.43597,0.00116,4.01649]
[1776839398293,33.19,77944.1,0.1,0.4353,0.00116,4.01536]
[1776839398330,33.19,77944.1,0.1,0.4353,0.00116,4.01536]
[1776839398394,33.18,77945.28,0.1,0.43666,0.00116,4.01766]
[1776839399164,33.19,77955.04,0.1,0.44804,0.00117,4.035]
[1776839400363,33.19,77955.04,0.1,0.44804,0.00117,4.035]
[1776839400451,33.19,77955.04,0.1,0.44804,0.00117,4.035]
[1776839400648,33.18,77961.85,0.1,0.45601,0.00117,4.04515]
[1776839400840,33.18,77961.85,0.1,0.45601,0.00117,4.04515]
[1776839401543,33.18,77961.85,0.1,0.45601,0.00117,4.04515]
[1776839401515,33.18,77965.98,0.1,0.46085,0.00117,4.05052]
[1776839401718,33.18,77965.98,0.1,0.46085,0.00117,4.05052]
[1776839401906,33.18,77965.98,0.1,0.46085,0.00117,4.05052]
[1776839402079,33.18,77965.98,0.1,0.46085,0.00117,4.05052]
[1776839402180,33.18,77972.53,0.1,0.46854,0.00117,4.05781]
[1776839403020,33.18,77972.53,0.1,0.46854,0.00117,4.05781]
[1776839403117,33.18,77979.56,0.1,0.4768,0.00118,4.06396]
[1776839404247,33.18,77979.56,0.1,0.4768,0.00118,4.06396]
[1776839404257,33.18,77979.56,0.1,0.4768,0.00118,4.06396]
[1776839404348,33.18,77983.9,0.1,0.4819,0.00118,4.06688]
[1776839404899,33.18,77983.9,0.1,0.4819,0.00118,4.06688]
[1776839405503,33.18,77983.9,0.1,0.4819,0.00118,4.06688]
[1776839405604,33.18,77984.76,0.1,0.48291,0.00118,4.06738]
[1776839407076,33.18,77984.76,0.1,0.48291,0.00118,4.06738]
[1776839407167,33.17,77981.76,0.1,0.47938,0.00118,4.06552]
[1776839408964,33.17,77981.76,0.1,0.47938,0.00118,4.06552]
[1776839409391,33.16,77983.03,0.1,0.48087,0.00118,4.06634]
[1776839411550,33.16,77992.96,0.1,0.49257,0.00118,4.07084]
[1776839413150,33.16,77992.96,0.1,0.49257,0.00118,4.07084]
[1776839413188,33.15,77987.38,0.1,0.48599,0.00118,4.06874]
[1776839413835,33.15,77987.38,0.1,0.48599,0.00118,4.06874]
[1776839413880,33.15,77982.06,0.1,0.47972,0.00118,4.06571]
[1776839415394,33.14,77980.29,0.1,0.47762,0.00118,4.06448]
[1776839416796,33.13,77978.6,0.1,0.47563,0.00118,4.0632]
[1776839421831,33.1,77979.68,0.1,0.47688,0.00118,4.06401]
[1776839423258,33.09,77977.58,0.1,0.4744,0.00118,4.06235]
[1776839427585,33.07,77979.8,0.1,0.477,0.00118,4.06409]
[1776839428880,33.07,77986.77,0.1,0.48523,0.00118,4.06843]
[1776839429889,33.07,77990.98,0.1,0.4902,0.00118,4.07021]
[1776839430896,33.07,77992.44,0.1,0.49193,0.00118,4.07068]
[1776839431904,33.06,77992.27,0.1,0.49167,0.00119,4.04794]
[1776839432968,33.06,77992.27,0.1,0.49167,0.00119,4.04794]
[1776839432977,33.06,77992.27,0.1,0.49167,0.00119,4.04794]
[1776839432987,33.06,77992.27,0.1,0.49167,0.00119,4.04794]
[1776839432995,33.06,77992.27,0.1,0.49167,0.00119,4.04794]
[1776839433076,33.06,77992.27,0.1,0.49167,0.00119,4.04794]
[1776839433337,33.06,77992.27,0.1,0.49167,0.00119,4.04794]
[1776839433350,33.06,77992.27,0.1,0.49167,0.00119,4.04794]
[1776839433420,33.05,77993.54,0.1,0.49318,0.00119,4.0483]
[1776839433732,33.05,77993.54,0.1,0.49318,0.00119,4.0483]
[1776839433929,33.05,77993.54,0.1,0.49318,0.00119,4.0483]
[1776839433971,33.05,77997.72,0.1,0.49815,0.00119,4.04906]
[1776839435930,33.05,77999.47,0.1,0.50023,0.00119,4.0492]
[1776839437401,33.05,77999.47,0.1,0.50023,0.00119,4.0492]
[1776839437472,33.04,77999.71,0.1,0.50051,0.00119,4.04921]
[1776839438865,33.04,77999.71,0.1,0.50051,0.00119,4.04921]
[1776839438939,33.04,77999.71,0.1,0.50051,0.00119,4.04921]
[1776839438942,33.04,77999.71,0.1,0.50051,0.00119,4.04921]
[1776839438996,33.04,77999.71,0.1,0.50051,0.00119,4.04921]
[1776839439407,33.04,77999.71,0.1,0.50051,0.00119,4.04921]
[1776839439508,33.03,77991.63,0.1,0.4909,0.00119,4.04774]
[1776839440664,33.02,77984.83,0.1,0.4828,0.00119,4.04468]
[1776839442005,33.02,77979.51,0.1,0.47647,0.00119,4.04112]
[1776839443399,33.01,77975.52,0.1,0.47172,0.00119,4.03778]
[1776839444429,33.0,77974.0,0.1,0.46991,0.00119,4.03636]
[1776839445494,33.0,77974.0,0.1,0.46991,0.00119,4.03636]
[1776839445588,33.0,77973.54,0.1,0.46936,0.00119,4.03591]
[1776839449021,32.99,77975.11,0.1,0.47122,0.00119,4.03739]
[1776839449923,32.99,77975.11,0.1,0.47122,0.00119,4.03739]
[1776839451550,32.98,77974.37,0.1,0.47033,0.00119,4.0367]
[1776839451648,32.97,77974.93,0.1,0.47099,0.00119,4.03722]
[1776839453576,32.97,77974.93,0.1,0.47099,0.00119,4.03722]
[1776839453677,32.97,77971.16,0.1,0.4665,0.00119,4.03345]
[1776839457077,32.95,77973.15,0.1,0.46885,0.00119,4.03549]
[1776839461106,32.93,77974.64,0.1,0.4706,0.00119,4.03691]
[1776839463539,32.91,77978.54,0.1,0.47524,0.00119,4.04031]
[1776839465134,32.91,77979.83,0.1,0.47677,0.00119,4.04132]
[1776839468155,32.89,77980.76,0.1,0.47787,0.00119,4.042]
[1776839470169,32.89,77979.76,0.1,0.47667,0.00119,4.04125]
[1776839472184,32.88,77974.46,0.1,0.47034,0.00119,4.03671]
[1776839473609,32.86,77970.58,0.1,0.4657,0.00119,4.03273]
[1776839475204,32.86,77968.8,0.1,0.46357,0.00119,4.03072]
[1776839478225,32.84,77967.94,0.1,0.46252,0.00119,4.02969]
[1776839480402,32.82,77964.75,0.1,0.45871,0.00119,4.0257]
[1776839482612,32.81,77955.73,0.1,0.44796,0.00119,4.01245]
[1776839483679,32.81,77951.54,0.1,0.44298,0.00119,4.0053]
[1776839483938,32.81,77951.54,0.1,0.44298,0.00119,4.0053]
[1776839484267,32.8,77951.54,0.1,0.44297,0.00119,4.00529]
[1776839485274,32.8,77950.23,0.1,0.4414,0.00119,4.00291]
[1776839485986,32.8,77950.23,0.1,0.4414,0.00119,4.00291]
[1776839487289,32.79,77947.93,0.1,0.43866,0.00119,3.99859]
[1776839487962,32.79,77947.93,0.1,0.43866,0.00119,3.99859]
[1776839488296,32.78,77948.1,0.1,0.43885,0.00119,3.9989]
[1776839489796,32.78,77947.93,0.1,0.43864,0.00119,3.99856]
[1776839489798,32.78,77947.93,0.1,0.43864,0.00119,3.99856]
[1776839489808,32.78,77947.93,0.1,0.43864,0.00119,3.99856]
[1776839490308,32.77,77947.9,0.1,0.43859,0.00119,3.99849]
[1776839490912,32.77,77947.9,0.1,0.43859,0.00119,3.99849]
[1776839490930,32.77,77947.9,0.1,0.43859,0.00119,3.99849]
[1776839491316,32.77,77947.32,0.1,0.43753,0.00119,3.97427]
[1776839492014,32.77,77947.32,0.1,0.43753,0.00119,3.97427]
[1776839492132,32.77,77947.32,0.1,0.43753,0.00119,3.97427]
[1776839492145,32.77,77947.32,0.1,0.43753,0.00119,3.97427]
[1776839492351,32.76,77947.59,0.1,0.43785,0.00119,3.97478]
[1776839493245,32.76,77947.59,0.1,0.43785,0.00119,3.97478]
[1776839493408,32.76,77947.59,0.1,0.43785,0.00119,3.97478]
[1776839493422,32.76,77947.59,0.1,0.43785,0.00119,3.97478]
[1776839493509,32.76,77946.35,0.1,0.43636,0.00119,3.97234]
[1776839494563,32.76,77946.35,0.1,0.43636,0.00119,3.97234]
[1776839494572,32.76,77946.35,0.1,0.43636,0.00119,3.97234]
[1776839494664,32.75,77947.82,0.1,0.4381,0.00119,3.97519]
[1776839495718,32.75,77947.82,0.1,0.4381,0.00119,3.97519]
[1776839496069,32.75,77947.82,0.1,0.4381,0.00119,3.97519]
[1776839496093,32.75,77947.82,0.1,0.4381,0.00119,3.97519]
[1776839496099,32.75,77947.82,0.1,0.4381,0.00119,3.97519]
[1776839496351,32.75,77950.41,0.1,0.44118,0.00119,3.98004]
[1776839497230,32.75,77950.41,0.1,0.44118,0.00119,3.98004]
[1776839497244,32.75,77950.41,0.1,0.44118,0.00119,3.98004]
[1776839497358,32.74,77952.45,0.1,0.44362,0.0012,3.9837]
[1776839498448,32.74,77952.45,0.1,0.44362,0.0012,3.9837]
[1776839498459,32.74,77952.45,0.1,0.44362,0.0012,3.9837]
[1776839498469,32.74,77952.49,0.1,0.44366,0.0012,3.98376]
[1776839499603,32.74,77952.49,0.1,0.44366,0.0012,3.98376]
[1776839499612,32.74,77952.49,0.1,0.44366,0.0012,3.98376]
[1776839499704,32.74,77953.16,0.1,0.44445,0.0012,3.98492]
[1776839500758,32.73,77953.16,0.1,0.44444,0.0012,3.98491]
[1776839500769,32.73,77953.16,0.1,0.44444,0.0012,3.98491]
[1776839501387,32.73,77953.1,0.1,0.44436,0.0012,3.9848]
[1776839502393,32.72,77955.51,0.1,0.44724,0.0012,3.98888]
[1776839507432,32.7,77954.74,0.1,0.44628,0.0012,3.98754]
[1776839508438,32.7,77953.58,0.1,0.44488,0.0012,3.98555]
[1776839510449,32.69,77954.65,0.1,0.44615,0.0012,3.98736]
[1776839511456,32.68,77953.45,0.1,0.44471,0.0012,3.9853]
[1776839513573,32.67,77947.72,0.1,0.43783,0.0012,3.97476]
[1776839514556,32.67,77947.72,0.1,0.43783,0.0012,3.97476]
[1776839514626,32.67,77947.72,0.1,0.43783,0.0012,3.97476]
[1776839514638,32.67,77947.72,0.1,0.43783,0.0012,3.97476]
[1776839514657,32.67,77944.04,0.1,0.43342,0.00119,3.96737]
[1776839515311,32.67,77944.04,0.1,0.43342,0.00119,3.96737]
[1776839515836,32.67,77944.02,0.1,0.43339,0.00119,3.96731]
[1776839515849,32.67,77944.02,0.1,0.43339,0.00119,3.96731]
[1776839516491,32.66,77940.98,0.1,0.42976,0.00119,3.96084]
[1776839516949,32.66,77940.98,0.1,0.42976,0.00119,3.96084]
[1776839516961,32.66,77940.98,0.1,0.42976,0.00119,3.96084]
[1776839517498,32.66,77941.12,0.1,0.42992,0.00119,3.96113]
[1776839518171,32.66,77941.12,0.1,0.42992,0.00119,3.96113]
[1776839518181,32.66,77941.12,0.1,0.42992,0.00119,3.96113]
[1776839518505,32.66,77941.12,0.1,0.42991,0.00119,3.96112]
[1776839519370,32.66,77941.12,0.1,0.42991,0.00119,3.96112]
[1776839519453,32.66,77941.12,0.1,0.42991,0.00119,3.96112]
[1776839519512,32.65,77940.94,0.1,0.42969,0.00119,3.96072]
[1776839520346,32.65,77940.94,0.1,0.42969,0.00119,3.96072]
[1776839520519,32.65,77941.47,0.1,0.43032,0.00119,3.96186]
[1776839521510,32.65,77941.47,0.1,0.43032,0.00119,3.96186]
[1776839521523,32.65,77941.47,0.1,0.43032,0.00119,3.96186]
[1776839521612,32.65,77945.06,0.1,0.4346,0.0012,3.96938]
[1776839522682,32.65,77945.06,0.1,0.4346,0.0012,3.96938]
[1776839522698,32.65,77945.06,0.1,0.4346,0.0012,3.96938]
[1776839523540,32.64,77944.1,0.1,0.43343,0.00119,3.96739]
[1776839523882,32.64,77944.1,0.1,0.43343,0.00119,3.96739]
[1776839523894,32.64,77944.1,0.1,0.43343,0.00119,3.96739]
[1776839524549,32.64,77944.83,0.1,0.4343,0.0012,3.96887]
[1776839524996,32.64,77944.83,0.1,0.4343,0.0012,3.96887]
[1776839525003,32.64,77944.83,0.1,0.4343,0.0012,3.96887]
[1776839525553,32.63,77946.18,0.1,0.4359,0.0012,3.97159]
[1776839526561,32.63,77947.51,0.1,0.43749,0.0012,3.9742]
[1776839526922,32.63,77947.51,0.1,0.43749,0.0012,3.9742]
[1776839527041,32.63,77947.51,0.1,0.43749,0.0012,3.9742]
[1776839527048,32.63,77947.51,0.1,0.43749,0.0012,3.9742]
[1776839527568,32.62,77945.91,0.1,0.43556,0.0012,3.97102]
[1776839528226,32.62,77945.91,0.1,0.43556,0.0012,3.97102]
[1776839528235,32.62,77945.91,0.1,0.43556,0.0012,3.97102]
[1776839528575,32.62,77941.66,0.1,0.43047,0.00119,3.96214]
[1776839529423,32.62,77941.66,0.1,0.43047,0.00119,3.96214]
[1776839529433,32.62,77941.66,0.1,0.43047,0.00119,3.96214]
[1776839529582,32.61,77934.79,0.1,0.42227,0.00119,3.94645]
[1776839530558,32.61,77934.79,0.1,0.42227,0.00119,3.94645]
[1776839530570,32.61,77934.79,0.1,0.42227,0.00119,3.94645]
[1776839530589,32.61,77934.92,0.1,0.42242,0.00119,3.94674]
[1776839531670,32.61,77934.92,0.1,0.42242,0.00119,3.94674]
[1776839531680,32.61,77934.92,0.1,0.42242,0.00119,3.94674]
[1776839531700,32.61,77933.57,0.1,0.4208,0.00119,3.94345]
[1776839532846,32.6,77933.57,0.1,0.4208,0.00119,3.94344]
[1776839532935,32.6,77933.57,0.1,0.4208,0.00119,3.94344]
[1776839533610,32.6,77933.65,0.1,0.42088,0.00119,3.94362]
[1776839534538,32.6,77933.65,0.1,0.42088,0.00119,3.94362]
[1776839534639,32.6,77933.25,0.1,0.4204,0.00119,3.94262]
[1776839535723,32.6,77933.25,0.1,0.4204,0.00119,3.94262]
[1776839535735,32.6,77933.25,0.1,0.4204,0.00119,3.94262]
[1776839535730,32.59,77933.42,0.1,0.42059,0.00119,3.94302]
[1776839536633,32.59,77933.42,0.1,0.42058,0.00119,3.943]
[1776839536878,32.59,77933.42,0.1,0.42058,0.00119,3.943]
[1776839536890,32.59,77933.42,0.1,0.42058,0.00119,3.943]
[1776839537639,32.59,77934.96,0.1,0.42241,0.00119,3.94672]
[1776839537992,32.59,77934.96,0.1,0.42241,0.00119,3.94672]
[1776839538007,32.59,77934.96,0.1,0.42241,0.00119,3.94672]
[1776839538646,32.58,77936.34,0.1,0.42404,0.00119,3.94999]
[1776839539126,32.58,77936.34,0.1,0.42404,0.00119,3.94999]
[1776839539227,32.58,77936.34,0.1,0.42404,0.00119,3.94999]
[1776839539654,32.58,77941.25,0.1,0.4299,0.0012,3.96111]
[1776839540591,32.58,77941.25,0.1,0.4299,0.0012,3.96111]
[1776839540692,32.58,77947.12,0.1,0.43692,0.0012,3.97329]
[1776839541708,32.58,77947.12,0.1,0.43692,0.0012,3.97329]
[1776839541721,32.58,77947.12,0.1,0.43692,0.0012,3.97329]
[1776839542699,32.57,77949.02,0.1,0.43919,0.0012,3.97695]
[1776839542821,32.57,77949.02,0.1,0.43919,0.0012,3.97695]
[1776839542831,32.57,77949.02,0.1,0.43919,0.0012,3.97695]
[1776839543681,32.57,77949.02,0.1,0.43918,0.0012,3.97693]
[1776839543955,32.57,77949.02,0.1,0.43918,0.0012,3.97693]
[1776839543962,32.57,77949.02,0.1,0.43918,0.0012,3.97693]
[1776839544688,32.56,77947.07,0.1,0.43683,0.0012,3.97314]
[1776839545079,32.56,77947.07,0.1,0.43683,0.0012,3.97314]
[1776839545696,32.56,77944.04,0.1,0.43319,0.0012,3.96697]
[1776839546207,32.56,77944.04,0.1,0.43319,0.0012,3.96697]
[1776839546663,32.56,77944.04,0.1,0.43319,0.0012,3.96697]
[1776839546764,32.55,77940.5,0.1,0.42894,0.0012,3.95935]
[1776839548716,32.54,77939.13,0.1,0.42728,0.0012,3.95625]
[1776839551737,32.53,77938.25,0.1,0.42577,0.0012,3.93085]
[1776839552736,32.53,77938.25,0.1,0.42577,0.0012,3.93085]
[1776839552744,32.52,77938.19,0.1,0.42569,0.0012,3.9307]
[1776839552964,32.52,77938.19,0.1,0.42569,0.0012,3.9307]
[1776839554755,32.52,77938.04,0.1,0.42551,0.0012,3.93035]
[1776839555765,32.51,77938.06,0.1,0.4255,0.0012,3.93034]
[1776839559214,32.5,77937.86,0.1,0.42523,0.0012,3.92982]
[1776839559794,32.49,77938.38,0.1,0.42585,0.0012,3.93101]
[1776839560125,32.49,77938.38,0.1,0.42585,0.0012,3.93101]
[1776839560136,32.49,77938.38,0.1,0.42585,0.0012,3.93101]
[1776839560192,32.49,77938.38,0.1,0.42585,0.0012,3.93101]
[1776839560805,32.49,77942.81,0.1,0.43119,0.00121,3.94087]
[1776839560854,32.49,77942.81,0.1,0.43119,0.00121,3.94087]
[1776839561807,32.49,77950.7,0.1,0.44072,0.00121,3.95669]
[1776839562015,32.49,77950.7,0.1,0.44072,0.00121,3.95669]
[1776839562100,32.49,77950.7,0.1,0.44072,0.00121,3.95669]
[1776839562825,32.49,77958.76,0.1,0.45049,0.00121,3.9705]
[1776839562881,32.49,77958.76,0.1,0.45049,0.00121,3.9705]
[1776839563821,32.49,77962.03,0.1,0.45446,0.00122,3.97542]
[1776839563989,32.49,77962.03,0.1,0.45446,0.00122,3.97542]
[1776839564000,32.49,77962.03,0.1,0.45446,0.00122,3.97542]
[1776839564842,32.48,77960.53,0.1,0.45263,0.00122,3.9732]
[1776839565125,32.48,77960.53,0.1,0.45263,0.00122,3.9732]
[1776839565136,32.48,77960.53,0.1,0.45263,0.00122,3.9732]
[1776839565835,32.48,77957.09,0.1,0.44845,0.00121,3.96781]
[1776839566429,32.48,77957.09,0.1,0.44845,0.00121,3.96781]
[1776839566439,32.48,77957.09,0.1,0.44845,0.00121,3.96781]
[1776839566845,32.48,77956.25,0.1,0.44742,0.00121,3.96643]
[1776839567605,32.48,77956.25,0.1,0.44742,0.00121,3.96643]
[1776839567616,32.48,77956.25,0.1,0.44742,0.00121,3.96643]
[1776839567851,32.48,77958.6,0.1,0.45027,0.00122,3.97022]
[1776839568857,32.47,77961.34,0.1,0.4536,0.00122,3.97439]
[1776839569845,32.47,77963.76,0.1,0.45654,0.00122,3.97784]
[1776839572884,32.46,77959.17,0.1,0.45094,0.00122,3.97108]
[1776839576911,32.45,77960.19,0.1,0.45216,0.00122,3.97262]
[1776839581617,32.44,77965.02,0.1,0.45803,0.00122,3.97951]
[1776839582954,32.43,77971.03,0.1,0.46536,0.00122,3.98689]
[1776839584380,32.43,77973.32,0.1,0.46816,0.00122,3.98934]
[1776839585032,32.43,77973.32,0.1,0.46816,0.00122,3.98934]
[1776839585435,32.43,77976.79,0.1,0.4724,0.00122,3.9927]
[1776839586982,32.43,77979.88,0.1,0.47618,0.00122,3.9953]
[1776839589221,32.42,77979.8,0.1,0.47608,0.00122,3.99523]
[1776839589232,32.42,77979.76,0.1,0.47602,0.00122,3.9952]
[1776839590698,32.41,77978.89,0.1,0.47495,0.00122,3.9945]
[1776839594462,32.4,77979.96,0.1,0.47625,0.00123,3.99535]
[1776839597160,32.39,77982.55,0.1,0.47942,0.00123,3.99725]
[1776839598009,32.39,77982.55,0.1,0.47942,0.00123,3.99725]
[1776839598110,32.39,77985.83,0.1,0.48344,0.00123,3.99929]
[1776839599313,32.39,77985.83,0.1,0.48344,0.00123,3.99929]
[1776839599721,32.39,77989.34,0.1,0.48775,0.00123,4.00103]
[1776839601113,32.39,77989.34,0.1,0.48775,0.00123,4.00103]
[1776839601313,32.39,77989.34,0.1,0.48775,0.00123,4.00103]
[1776839601330,32.39,77989.34,0.1,0.48775,0.00123,4.00103]
[1776839601546,32.39,77989.34,0.1,0.48775,0.00123,4.00103]
[1776839601648,32.37,77988.7,0.1,0.48696,0.00123,4.00075]
[1776839604529,32.37,77990.7,0.1,0.48941,0.00123,4.00158]
[1776839608131,32.36,77992.24,0.1,0.4913,0.00123,4.00212]
[1776839610146,32.36,77994.08,0.1,0.49356,0.00123,4.00264]
[1776839611886,32.36,77994.08,0.1,0.49356,0.00123,4.00264]
[1776839611152,32.35,77994.25,0.1,0.49372,0.00124,3.97961]
[1776839612060,32.35,77994.25,0.1,0.49372,0.00124,3.97961]
[1776839612164,32.35,77993.56,0.1,0.49287,0.00124,3.97943]
[1776839614599,32.34,77989.7,0.1,0.48809,0.00124,3.9781]
[1776839616187,32.34,77985.83,0.1,0.48331,0.00124,3.97619]
[1776839617613,32.34,77985.83,0.1,0.48331,0.00124,3.97619]
[1776839617657,32.34,77985.83,0.1,0.48331,0.00124,3.97619]
[1776839617706,32.34,77980.68,0.1,0.47695,0.00123,3.97276]
[1776839618604,32.33,77973.29,0.1,0.46782,0.00123,3.96608]
[1776839620215,32.33,77967.59,0.1,0.46079,0.00123,3.95951]
[1776839621678,32.33,77967.59,0.1,0.46079,0.00123,3.95951]
[1776839621777,32.32,77966.48,0.1,0.45941,0.00123,3.95808]
[1776839622742,32.32,77966.48,0.1,0.45941,0.00123,3.95808]
[1776839622745,32.32,77966.48,0.1,0.45941,0.00123,3.95808]
[1776839622844,32.32,77962.29,0.1,0.45425,0.00123,3.95229]
[1776839624669,32.3,77960.22,0.1,0.45169,0.00123,3.94916]
[1776839629278,32.28,77961.17,0.1,0.45283,0.00123,3.95057]
[1776839630292,32.28,77963.28,0.1,0.45542,0.00123,3.95365]
[1776839631294,32.27,77961.7,0.1,0.45346,0.00123,3.95134]
[1776839634739,32.26,77958.4,0.1,0.44938,0.00123,3.94621]
[1776839636328,32.25,77954.99,0.1,0.44518,0.00123,3.94048]
[1776839637340,32.25,77953.43,0.1,0.44326,0.00123,3.93771]
[1776839639350,32.24,77950.13,0.1,0.43919,0.00123,3.93155]
[1776839640156,32.24,77950.13,0.1,0.43919,0.00123,3.93155]
[1776839640160,32.24,77950.13,0.1,0.43919,0.00123,3.93155]
[1776839640357,32.24,77950.33,0.1,0.43943,0.00123,3.93192]
[1776839641192,32.24,77950.33,0.1,0.43943,0.00123,3.93192]
[1776839641207,32.24,77950.33,0.1,0.43943,0.00123,3.93192]
[1776839641284,32.24,77950.33,0.1,0.43943,0.00123,3.93192]
[1776839641322,32.24,77950.33,0.1,0.43943,0.00123,3.93192]
[1776839641430,32.24,77950.33,0.1,0.43943,0.00123,3.93192]
[1776839641646,32.24,77950.33,0.1,0.43943,0.00123,3.93192]
[1776839641710,32.23,77953.02,0.1,0.44271,0.00123,3.93692]
[1776839642204,32.23,77953.02,0.1,0.44271,0.00123,3.93692]
[1776839642382,32.23,77953.02,0.1,0.44271,0.00123,3.93692]
[1776839642488,32.23,77953.02,0.1,0.44271,0.00123,3.93692]
[1776839642589,32.23,77965.48,0.1,0.45806,0.00123,3.95663]
[1776839644809,32.22,77967.58,0.1,0.46065,0.00124,3.95937]
[1776839645351,32.22,77967.58,0.1,0.46065,0.00124,3.95937]
[1776839645968,32.22,77967.25,0.1,0.46024,0.00124,3.95895]
[1776839646503,32.22,77967.25,0.1,0.46024,0.00124,3.95895]
[1776839646595,32.22,77967.25,0.1,0.46024,0.00124,3.95895]
[1776839646616,32.22,77967.53,0.1,0.46058,0.00124,3.9593]
[1776839647827,32.22,77967.53,0.1,0.46058,0.00124,3.9593]
[1776839647838,32.22,77967.53,0.1,0.46058,0.00124,3.9593]
[1776839647928,32.22,77967.35,0.1,0.46036,0.00124,3.95907]
[1776839648895,32.22,77967.35,0.1,0.46036,0.00124,3.95907]
[1776839648913,32.22,77967.35,0.1,0.46036,0.00124,3.95907]
[1776839648995,32.22,77967.35,0.1,0.46036,0.00124,3.95907]
[1776839649844,32.22,77967.35,0.1,0.46036,0.00124,3.95907]
[1776839649879,32.22,77967.35,0.1,0.46036,0.00124,3.95907]
[1776839649945,32.21,77967.16,0.1,0.46012,0.00124,3.95882]
[1776839651076,32.21,77966.33,0.1,0.45908,0.00124,3.95773]
[1776839651091,32.21,77966.33,0.1,0.45908,0.00124,3.95773]
[1776839651437,32.2,77966.33,0.1,0.45908,0.00124,3.95773]
[1776839652273,32.2,77966.33,0.1,0.45908,0.00124,3.95773]
[1776839652289,32.2,77966.33,0.1,0.45908,0.00124,3.95773]
[1776839652444,32.2,77964.48,0.1,0.45679,0.00124,3.95522]
[1776839653491,32.2,77964.48,0.1,0.45679,0.00124,3.95522]
[1776839653502,32.2,77964.48,0.1,0.45679,0.00124,3.95522]
[1776839653556,32.2,77961.13,0.1,0.45265,0.00123,3.95036]
[1776839654734,32.2,77961.13,0.1,0.45265,0.00123,3.95036]
[1776839654745,32.2,77961.13,0.1,0.45265,0.00123,3.95036]
[1776839654835,32.19,77960.98,0.1,0.45246,0.00123,3.95012]
[1776839655171,32.19,77960.98,0.1,0.45246,0.00123,3.95012]
[1776839655911,32.19,77960.98,0.1,0.45246,0.00123,3.95012]
[1776839655945,32.19,77960.98,0.1,0.45246,0.00123,3.95012]
[1776839656051,32.19,77960.98,0.1,0.45246,0.00123,3.95012]
[1776839656471,32.19,77961.34,0.1,0.4529,0.00123,3.95066]
[1776839661507,32.17,77961.64,0.1,0.45324,0.00123,3.95108]
[1776839662785,32.17,77959.11,0.1,0.45012,0.00123,3.94717]
[1776839666066,32.15,77958.63,0.1,0.4495,0.00123,3.94636]
[1776839666073,32.15,77958.63,0.1,0.4495,0.00123,3.94636]
[1776839666542,32.15,77958.16,0.1,0.44891,0.00123,3.94559]
[1776839667267,32.15,77958.16,0.1,0.44891,0.00123,3.94559]
[1776839667275,32.15,77958.16,0.1,0.44891,0.00123,3.94559]
[1776839667288,32.15,77958.16,0.1,0.44891,0.00123,3.94559]
[1776839667548,32.14,77958.01,0.1,0.44871,0.00123,3.94533]
[1776839668081,32.14,77958.01,0.1,0.44871,0.00123,3.94533]
[1776839668422,32.14,77958.01,0.1,0.44871,0.00123,3.94533]
[1776839668430,32.14,77958.01,0.1,0.44871,0.00123,3.94533]
[1776839668555,32.14,77957.64,0.1,0.44824,0.00123,3.94471]
[1776839669556,32.14,77957.64,0.1,0.44824,0.00123,3.94471]
[1776839669569,32.14,77957.64,0.1,0.44824,0.00123,3.94471]
[1776839669657,32.13,77957.19,0.1,0.44768,0.00123,3.94395]
[1776839670753,32.13,77957.19,0.1,0.44768,0.00123,3.94395]
[1776839670765,32.13,77957.19,0.1,0.44768,0.00123,3.94395]
[1776839670855,32.12,77957.02,0.1,0.44746,0.00123,3.94365]
[1776839671888,32.12,77957.02,0.1,0.44746,0.00123,3.94365]
[1776839671578,32.12,77957.02,0.1,0.44714,0.00124,3.92023]
[1776839672155,32.12,77957.02,0.1,0.44714,0.00124,3.92023]
[1776839672222,32.12,77957.02,0.1,0.44714,0.00124,3.92023]
[1776839672233,32.12,77957.02,0.1,0.44714,0.00124,3.92023]
[1776839672634,32.12,77961.63,0.1,0.45286,0.00124,3.9276]
[1776839673360,32.12,77961.63,0.1,0.45286,0.00124,3.9276]
[1776839673371,32.12,77961.63,0.1,0.45286,0.00124,3.9276]
[1776839673591,32.11,77961.63,0.1,0.45286,0.00124,3.92759]
[1776839674512,32.11,77961.63,0.1,0.45286,0.00124,3.92759]
[1776839674526,32.11,77961.63,0.1,0.45286,0.00124,3.92759]
[1776839674614,32.11,77966.8,0.1,0.45929,0.00125,3.93489]
[1776839675625,32.11,77966.8,0.1,0.45929,0.00125,3.93489]
[1776839675639,32.11,77966.8,0.1,0.45929,0.00125,3.93489]
[1776839675709,32.11,77965.37,0.1,0.4575,0.00125,3.93297]
[1776839676888,32.11,77965.37,0.1,0.4575,0.00125,3.93297]
[1776839676901,32.11,77965.37,0.1,0.4575,0.00125,3.93297]
[1776839677620,32.1,77964.49,0.1,0.4564,0.00125,3.93174]
[1776839678103,32.1,77964.49,0.1,0.4564,0.00125,3.93174]
[1776839678223,32.1,77964.49,0.1,0.4564,0.00125,3.93174]
[1776839678627,32.1,77961.57,0.1,0.45276,0.00124,3.92747]
[1776839680268,32.1,77960.87,0.1,0.45188,0.00124,3.9264]
[1776839680826,32.1,77964.71,0.1,0.45667,0.00125,3.93204]
[1776839681316,32.1,77964.71,0.1,0.45667,0.00125,3.93204]
[1776839681327,32.1,77964.71,0.1,0.45667,0.00125,3.93204]
[1776839681648,32.09,77964.71,0.1,0.45666,0.00125,3.93203]
[1776839682492,32.09,77964.71,0.1,0.45666,0.00125,3.93203]
[1776839682502,32.09,77964.71,0.1,0.45666,0.00125,3.93203]
[1776839682655,32.09,77966.6,0.1,0.45901,0.00125,3.9346]
[1776839683689,32.09,77966.6,0.1,0.45901,0.00125,3.9346]
[1776839683699,32.09,77966.6,0.1,0.45901,0.00125,3.9346]
[1776839683765,32.08,77970.02,0.1,0.46328,0.00125,3.93889]
[1776839684928,32.08,77970.02,0.1,0.46328,0.00125,3.93889]
[1776839684969,32.08,77966.36,0.1,0.4587,0.00125,3.93427]
[1776839685028,32.08,77966.36,0.1,0.4587,0.00125,3.93427]
[1776839685953,32.07,77962.59,0.1,0.45399,0.00125,3.92896]
[1776839687694,32.07,77959.3,0.1,0.44988,0.00125,3.92387]
[1776839688517,32.07,77959.3,0.1,0.44988,0.00125,3.92387]
[1776839688697,32.06,77956.57,0.1,0.44648,0.00124,3.91934]
[1776839689569,32.06,77956.57,0.1,0.44648,0.00124,3.91934]
[1776839689579,32.06,77956.57,0.1,0.44648,0.00124,3.91934]
[1776839689705,32.06,77955.46,0.1,0.44509,0.00124,3.91741]
[1776839690737,32.06,77937.41,0.1,0.42274,0.00123,3.87964]
[1776839691166,32.06,77937.41,0.1,0.42274,0.00123,3.87964]
[1776839691417,32.06,77937.41,0.1,0.42274,0.00123,3.87964]
[1776839691502,32.06,77937.41,0.1,0.42274,0.00123,3.87964]
[1776839691837,32.06,77933.15,0.1,0.4175,0.00123,3.86895]
[1776839692727,32.05,77933.15,0.1,0.41749,0.00123,3.86893]
[1776839693733,32.05,77929.82,0.1,0.4134,0.00123,3.8601]
[1776839694561,32.05,77929.82,0.1,0.4134,0.00123,3.8601]
[1776839694742,32.05,77930.54,0.1,0.41427,0.00123,3.86202]
[1776839695750,32.05,77930.54,0.1,0.41427,0.00123,3.86202]
[1776839695911,32.05,77930.54,0.1,0.41427,0.00123,3.86202]
[1776839695858,32.04,77920.92,0.1,0.4025,0.00122,3.83451]
[1776839696228,32.04,77920.92,0.1,0.4025,0.00122,3.83451]
[1776839696814,32.04,77920.92,0.1,0.4025,0.00122,3.83451]
[1776839696858,32.04,77916.5,0.1,0.39712,0.00121,3.82076]
[1776839697381,32.04,77916.5,0.1,0.39712,0.00121,3.82076]
[1776839697399,32.04,77916.5,0.1,0.39712,0.00121,3.82076]
[1776839697761,32.04,77916.5,0.1,0.3971,0.00121,3.82073]
[1776839698541,32.04,77916.5,0.1,0.3971,0.00121,3.82073]
[1776839698549,32.04,77916.5,0.1,0.3971,0.00121,3.82073]
[1776839698769,32.04,77912.96,0.1,0.3928,0.00121,3.80919]
[1776839699713,32.04,77912.96,0.1,0.3928,0.00121,3.80919]
[1776839699725,32.04,77912.96,0.1,0.3928,0.00121,3.80919]
[1776839699814,32.03,77913.04,0.1,0.39289,0.00121,3.80942]
[1776839700826,32.03,77913.04,0.1,0.39289,0.00121,3.80942]
[1776839700928,32.03,77909.28,0.1,0.38833,0.00121,3.79669]
[1776839701209,32.03,77909.28,0.1,0.38833,0.00121,3.79669]
[1776839701790,32.03,77909.28,0.1,0.38832,0.00121,3.79667]
[1776839702587,32.03,77909.28,0.1,0.38832,0.00121,3.79667]
[1776839702846,32.03,77909.28,0.1,0.38832,0.00121,3.79667]
[1776839702904,32.02,77903.01,0.1,0.38076,0.0012,3.77438]
[1776839703639,32.02,77903.01,0.1,0.38076,0.0012,3.77438]
[1776839703654,32.02,77903.01,0.1,0.38076,0.0012,3.77438]
[1776839703804,32.02,77903.01,0.1,0.38076,0.0012,3.77437]
[1776839704752,32.02,77903.01,0.1,0.38076,0.0012,3.77437]
[1776839704846,32.02,77903.01,0.1,0.38076,0.0012,3.77437]
[1776839704853,32.02,77897.12,0.1,0.3737,0.00119,3.75223]
[1776839705140,32.02,77897.12,0.1,0.3737,0.00119,3.75223]
[1776839705739,32.02,77897.12,0.1,0.3737,0.00119,3.75223]
[1776839705970,32.02,77891.16,0.1,0.36661,0.00119,3.72865]
[1776839706330,32.02,77891.16,0.1,0.36661,0.00119,3.72865]
[1776839706389,32.02,77891.16,0.1,0.36661,0.00119,3.72865]
[1776839706667,32.02,77891.16,0.1,0.36661,0.00119,3.72865]
[1776839706677,32.02,77891.16,0.1,0.36661,0.00119,3.72865]
[1776839706825,32.02,77891.16,0.1,0.36659,0.00119,3.72861]
[1776839707776,32.02,77891.16,0.1,0.36659,0.00119,3.72861]
[1776839707788,32.02,77891.16,0.1,0.36659,0.00119,3.72861]
[1776839707877,32.02,77885.55,0.1,0.35995,0.00118,3.70531]
[1776839708953,32.02,77885.55,0.1,0.35995,0.00118,3.70531]
[1776839709070,32.02,77885.55,0.1,0.35994,0.00118,3.70529]
[1776839709847,32.01,77886.31,0.1,0.36083,0.00118,3.70847]
[1776839710733,32.01,77886.31,0.1,0.36083,0.00118,3.70847]
[1776839710855,32.01,77885.08,0.1,0.35937,0.00118,3.70324]
[1776839711892,32.01,77885.08,0.1,0.35937,0.00118,3.70324]
[1776839711903,32.01,77885.08,0.1,0.35937,0.00118,3.70324]
[1776839711942,32.01,77885.08,0.1,0.35937,0.00118,3.70324]
[1776839711993,32.01,77890.55,0.1,0.36584,0.00119,3.72601]
[1776839712526,32.01,77890.55,0.1,0.36584,0.00119,3.72601]
[1776839712537,32.01,77890.55,0.1,0.36584,0.00119,3.72601]
[1776839712542,32.01,77890.55,0.1,0.36584,0.00119,3.72601]
[1776839712644,32.01,77890.55,0.1,0.36584,0.00119,3.72601]
[1776839712869,32.01,77890.55,0.1,0.36584,0.00119,3.72602]
[1776839713804,32.01,77890.55,0.1,0.36584,0.00119,3.72602]
[1776839713890,32.01,77890.55,0.1,0.36584,0.00119,3.72602]
[1776839713905,32.01,77899.89,0.1,0.37697,0.0012,3.76266]
[1776839714244,32.01,77899.89,0.1,0.37697,0.0012,3.76266]
[1776839714379,32.01,77899.89,0.1,0.37697,0.0012,3.76266]
[1776839714714,32.01,77899.89,0.1,0.37697,0.0012,3.76266]
[1776839714762,32.01,77899.89,0.1,0.37697,0.0012,3.76266]
[1776839714911,32.01,77898.33,0.1,0.3751,0.0012,3.75674]
[1776839715819,32.01,77898.33,0.1,0.3751,0.0012,3.75674]
[1776839715972,32.01,77898.33,0.1,0.3751,0.0012,3.75674]
[1776839715920,32.01,77897.48,0.1,0.37409,0.00119,3.75347]
[1776839716695,32.01,77897.48,0.1,0.37409,0.00119,3.75347]
[1776839716898,32.01,77897.48,0.1,0.37408,0.00119,3.75347]
[1776839717730,32.01,77897.48,0.1,0.37408,0.00119,3.75347]
[1776839717741,32.01,77897.48,0.1,0.37408,0.00119,3.75347]
[1776839717904,32.01,77896.57,0.1,0.373,0.00119,3.74994]
[1776839718974,32.01,77896.57,0.1,0.373,0.00119,3.74994]
[1776839718985,32.01,77896.57,0.1,0.373,0.00119,3.74994]
[1776839719015,32.01,77895.68,0.1,0.37193,0.00119,3.74647]
[1776839720149,32.01,77895.68,0.1,0.37193,0.00119,3.74647]
[1776839720273,32.01,77895.68,0.1,0.37193,0.00119,3.74647]
[1776839720753,32.01,77895.68,0.1,0.37193,0.00119,3.74647]
[1776839720926,32.01,77898.09,0.1,0.37481,0.0012,3.75578]
[1776839722015,32.01,77898.09,0.1,0.37481,0.0012,3.75578]
[1776839721933,32.01,77900.88,0.1,0.37814,0.0012,3.76632]
[1776839722118,32.01,77900.88,0.1,0.37814,0.0012,3.76632]
[1776839722941,32.01,77900.88,0.1,0.37814,0.0012,3.76632]
[1776839722940,32.0,77896.82,0.1,0.37327,0.00119,3.75085]
[1776839723947,32.0,77891.67,0.1,0.36713,0.00119,3.73045]
[1776839724840,32.0,77891.67,0.1,0.36713,0.00119,3.73045]
[1776839724845,32.0,77891.67,0.1,0.36713,0.00119,3.73045]
[1776839724955,32.0,77887.11,0.1,0.36172,0.00118,3.71164]
[1776839725983,32.0,77887.11,0.1,0.36172,0.00118,3.71164]
[1776839725990,32.0,77887.11,0.1,0.36172,0.00118,3.71164]
[1776839726968,32.0,77887.06,0.1,0.36164,0.00118,3.71136]
[1776839727102,32.0,77887.06,0.1,0.36164,0.00118,3.71136]
[1776839727112,32.0,77887.06,0.1,0.36164,0.00118,3.71136]
[1776839727976,31.99,77888.63,0.1,0.36349,0.00118,3.71786]
[1776839728339,31.99,77888.63,0.1,0.36349,0.00118,3.71786]
[1776839728449,31.99,77888.63,0.1,0.36349,0.00118,3.71786]
[1776839728867,31.99,77888.63,0.1,0.36349,0.00118,3.71786]
[1776839728982,31.99,77891.9,0.1,0.36736,0.00119,3.73122]
[1776839730015,31.99,77891.9,0.1,0.36736,0.00119,3.73122]
[1776839730027,31.99,77891.9,0.1,0.36736,0.00119,3.73122]
[1776839730997,31.99,77887.95,0.1,0.36267,0.00118,3.71499]
[1776839731128,31.99,77887.95,0.1,0.36267,0.00118,3.71499]
[1776839731138,31.99,77887.95,0.1,0.36267,0.00118,3.71499]
[1776839732007,31.99,77887.65,0.1,0.36152,0.00119,3.68906]
[1776839732367,31.99,77887.65,0.1,0.36152,0.00119,3.68906]
[1776839732456,31.99,77887.65,0.1,0.36152,0.00119,3.68906]
[1776839732915,31.99,77887.65,0.1,0.36152,0.00119,3.68906]
[1776839733017,31.99,77888.91,0.1,0.36301,0.00119,3.69431]
[1776839734047,31.99,77888.91,0.1,0.36301,0.00119,3.69431]
[1776839734062,31.99,77888.91,0.1,0.36301,0.00119,3.6943]
[1776839735024,31.99,77890.38,0.1,0.36476,0.00119,3.70037]
[1776839735142,31.99,77890.38,0.1,0.36476,0.00119,3.70037]
[1776839735152,31.99,77890.38,0.1,0.36476,0.00119,3.70037]
[1776839736032,31.99,77893.34,0.1,0.36829,0.0012,3.71237]
[1776839736273,31.99,77893.34,0.1,0.36829,0.0012,3.71237]
[1776839736367,31.99,77893.34,0.1,0.36829,0.0012,3.71237]
[1776839737039,31.98,77894.03,0.1,0.36911,0.0012,3.71511]
[1776839738045,31.98,77895.05,0.1,0.37033,0.0012,3.71916]
[1776839739023,31.98,77895.05,0.1,0.37033,0.0012,3.71916]
[1776839739052,31.98,77893.52,0.1,0.36849,0.0012,3.71304]
[1776839740179,31.98,77893.53,0.1,0.3685,0.0012,3.71308]
[1776839740190,31.98,77893.53,0.1,0.3685,0.0012,3.71308]
[1776839740271,31.98,77892.71,0.1,0.36751,0.0012,3.70975]
[1776839741376,31.98,77892.71,0.1,0.36751,0.0012,3.70975]
[1776839741385,31.98,77892.71,0.1,0.36751,0.0012,3.70975]
[1776839741396,31.98,77893.18,0.1,0.36807,0.0012,3.71162]
[1776839742702,31.98,77893.18,0.1,0.36807,0.0012,3.71162]
[1776839742782,31.98,77893.18,0.1,0.36807,0.0012,3.71162]
[1776839743003,31.98,77893.18,0.1,0.36807,0.0012,3.71162]
[1776839742804,31.97,77894.2,0.1,0.36928,0.0012,3.71566]
[1776839743097,31.97,77894.53,0.1,0.36967,0.0012,3.71697]
[1776839744211,31.97,77894.53,0.1,0.36967,0.0012,3.71697]
[1776839744221,31.97,77894.53,0.1,0.36967,0.0012,3.71697]
[1776839744312,31.97,77894.47,0.1,0.36959,0.0012,3.71671]
[1776839745408,31.97,77894.47,0.1,0.36959,0.0012,3.71671]
[1776839745418,31.97,77894.47,0.1,0.36959,0.0012,3.71671]
[1776839745509,31.97,77894.68,0.1,0.36983,0.0012,3.71749]
[1776839746605,31.97,77894.68,0.1,0.36983,0.0012,3.71749]
[1776839746707,31.97,77894.68,0.1,0.36983,0.0012,3.71749]
[1776839747043,31.97,77894.68,0.1,0.36983,0.0012,3.71749]
[1776839746808,31.97,77894.48,0.1,0.36958,0.0012,3.71667]
[1776839747147,31.97,77894.66,0.1,0.3698,0.0012,3.71739]
[1776839748207,31.97,77894.66,0.1,0.3698,0.0012,3.71739]
[1776839748220,31.97,77894.66,0.1,0.3698,0.0012,3.71739]
[1776839748341,31.96,77894.37,0.1,0.36944,0.0012,3.71621]
[1776839749381,31.96,77894.37,0.1,0.36944,0.0012,3.71621]
[1776839749391,31.96,77894.37,0.1,0.36944,0.0012,3.71621]
[1776839749734,31.96,77895.5,0.1,0.37079,0.0012,3.72066]
[1776839750577,31.96,77895.5,0.1,0.37079,0.0012,3.72066]
[1776839750681,31.96,77895.5,0.1,0.37079,0.0012,3.72066]
[1776839750782,31.96,77899.95,0.1,0.37613,0.00121,3.73787]
[1776839751149,31.96,77904.8,0.1,0.382,0.00121,3.75588]
[1776839753163,31.96,77904.8,0.1,0.382,0.00121,3.75589]
[1776839753773,31.96,77909.39,0.1,0.38757,0.00122,3.77219]
[1776839754291,31.96,77909.39,0.1,0.38757,0.00122,3.77219]
[1776839754304,31.96,77909.39,0.1,0.38757,0.00122,3.77219]
[1776839754389,31.96,77910.96,0.1,0.38949,0.00122,3.7776]
[1776839755467,31.96,77910.96,0.1,0.38949,0.00122,3.7776]
[1776839755476,31.96,77910.96,0.1,0.38949,0.00122,3.7776]
[1776839755568,31.96,77912.13,0.1,0.39091,0.00122,3.78156]
[1776839756643,31.96,77912.13,0.1,0.39091,0.00122,3.78156]
[1776839756741,31.96,77912.13,0.1,0.39091,0.00122,3.78156]
[1776839756744,31.96,77912.37,0.1,0.3912,0.00122,3.78236]
[1776839757148,31.96,77912.37,0.1,0.3912,0.00122,3.78236]
[1776839757312,31.96,77912.69,0.1,0.39158,0.00122,3.78342]
[1776839758303,31.96,77912.69,0.1,0.39158,0.00122,3.78342]
[1776839758316,31.96,77912.69,0.1,0.39158,0.00122,3.78342]
[1776839758404,31.96,77913.17,0.1,0.39216,0.00122,3.78502]
[1776839759436,31.96,77913.17,0.1,0.39216,0.00122,3.78502]
[1776839759591,31.96,77913.17,0.1,0.39216,0.00122,3.78502]
[1776839759693,31.96,77913.78,0.1,0.3929,0.00122,3.78704]
[1776839761222,31.95,77913.78,0.1,0.3929,0.00122,3.78702]
[1776839761315,31.95,77917.81,0.1,0.39783,0.00123,3.80011]
[1776839762355,31.95,77917.81,0.1,0.39783,0.00123,3.80011]
[1776839762368,31.95,77917.81,0.1,0.39783,0.00123,3.80011]
[1776839762960,31.95,77918.46,0.1,0.39863,0.00123,3.80216]
[1776839763639,31.95,77918.46,0.1,0.39863,0.00123,3.80216]
[1776839763650,31.95,77918.46,0.1,0.39863,0.00123,3.80216]
[1776839763740,31.95,77917.96,0.1,0.39801,0.00123,3.80058]
[1776839764731,31.95,77917.96,0.1,0.39801,0.00123,3.80058]
[1776839764741,31.95,77917.96,0.1,0.39801,0.00123,3.80058]
[1776839764833,31.95,77917.91,0.1,0.39795,0.00123,3.80042]
[1776839765845,31.95,77917.91,0.1,0.39795,0.00123,3.80042]
[1776839767258,31.95,77917.82,0.1,0.39784,0.00123,3.80013]
[1776839767347,31.95,77917.82,0.1,0.39784,0.00123,3.80013]
[1776839767357,31.95,77917.82,0.1,0.39784,0.00123,3.80013]
[1776839767448,31.95,77917.47,0.1,0.39741,0.00123,3.79901]
[1776839768572,31.95,77917.47,0.1,0.39741,0.00123,3.79901]
[1776839768582,31.95,77917.47,0.1,0.39741,0.00123,3.79901]
[1776839769080,31.95,77922.42,0.1,0.40348,0.00123,3.81434]
[1776839769706,31.95,77922.42,0.1,0.40348,0.00123,3.81434]
[1776839769719,31.95,77922.42,0.1,0.40348,0.00123,3.81434]
[1776839769807,31.95,77924.18,0.1,0.40565,0.00123,3.81959]
[1776839770923,31.95,77924.18,0.1,0.40565,0.00123,3.81959]
[1776839770934,31.95,77924.18,0.1,0.40565,0.00123,3.81959]
[1776839771024,31.95,77924.38,0.1,0.40589,0.00123,3.82015]
[1776839772104,31.95,77924.38,0.1,0.40589,0.00123,3.82015]
[1776839772180,31.95,77924.38,0.1,0.40589,0.00123,3.82015]
[1776839772520,31.95,77924.38,0.1,0.40589,0.00123,3.82015]
[1776839772622,31.95,77924.01,0.1,0.40542,0.00123,3.81905]
[1776839773807,31.95,77924.01,0.1,0.40542,0.00123,3.81905]
[1776839773817,31.95,77924.01,0.1,0.40542,0.00123,3.81905]
[1776839773908,31.94,77918.52,0.1,0.39867,0.00123,3.80228]
[1776839774918,31.94,77918.52,0.1,0.39867,0.00123,3.80228]
[1776839774930,31.94,77918.52,0.1,0.39867,0.00123,3.80228]
[1776839775019,31.94,77916.96,0.1,0.39674,0.00123,3.79728]
[1776839775831,31.94,77919.34,0.1,0.39966,0.00123,3.80481]
[1776839776110,31.94,77919.34,0.1,0.39966,0.00123,3.80481]
[1776839776252,31.94,77919.34,0.1,0.39966,0.00123,3.80481]
[1776839776353,31.94,77919.57,0.1,0.39994,0.00123,3.80553]
[1776839777367,31.94,77919.57,0.1,0.39994,0.00123,3.80553]
[1776839777461,31.94,77918.43,0.1,0.39854,0.00123,3.80195]
[1776839778441,31.94,77918.43,0.1,0.39854,0.00123,3.80195]
[1776839778451,31.94,77918.43,0.1,0.39854,0.00123,3.80195]
[1776839778542,31.94,77919.12,0.1,0.39939,0.00123,3.80411]
[1776839779578,31.94,77919.12,0.1,0.39939,0.00123,3.80411]
[1776839779592,31.94,77919.12,0.1,0.39939,0.00123,3.80411]
[1776839779680,31.94,77918.56,0.1,0.3987,0.00123,3.80235]
[1776839780714,31.94,77918.56,0.1,0.3987,0.00123,3.80235]
[1776839780837,31.94,77918.56,0.1,0.3987,0.00123,3.80235]
[1776839780938,31.94,77918.42,0.1,0.39852,0.00123,3.8019]
[1776839781415,31.94,77918.42,0.1,0.39852,0.00123,3.8019]
[1776839781458,31.94,77918.55,0.1,0.39868,0.00123,3.80231]
[1776839782476,31.94,77918.55,0.1,0.39868,0.00123,3.80231]
[1776839782486,31.94,77918.55,0.1,0.39868,0.00123,3.80231]
[1776839783055,31.94,77917.92,0.1,0.39791,0.00123,3.80031]
[1776839783570,31.94,77917.92,0.1,0.39791,0.00123,3.80031]
[1776839783576,31.94,77917.92,0.1,0.39791,0.00123,3.80031]
[1776839783671,31.94,77914.17,0.1,0.39331,0.00122,3.78815]
[1776839784867,31.94,77914.17,0.1,0.39331,0.00122,3.78815]
[1776839784891,31.94,77914.17,0.1,0.39331,0.00122,3.78815]
[1776839784968,31.93,77910.27,0.1,0.38853,0.00122,3.77492]
[1776839785475,31.93,77910.27,0.1,0.38853,0.00122,3.77492]
[1776839785486,31.93,77908.56,0.1,0.38645,0.00122,3.76898]
[1776839786694,31.93,77908.56,0.1,0.38645,0.00122,3.76898]
[1776839786706,31.93,77908.56,0.1,0.38645,0.00122,3.76898]
[1776839786795,31.93,77906.69,0.1,0.38417,0.00121,3.76233]
[1776839787808,31.93,77906.69,0.1,0.38417,0.00121,3.76233]
[1776839787818,31.93,77906.69,0.1,0.38417,0.00121,3.76233]
[1776839787909,31.92,77908.31,0.1,0.38613,0.00122,3.76805]
[1776839788986,31.92,77908.31,0.1,0.38613,0.00122,3.76805]
[1776839789088,31.92,77908.31,0.1,0.38613,0.00122,3.76805]
[1776839789088,31.92,77908.95,0.1,0.38689,0.00122,3.77025]
[1776839789535,31.92,77908.95,0.1,0.38689,0.00122,3.77025]
[1776839789636,31.92,77907.77,0.1,0.38546,0.00122,3.7661]
[1776839790730,31.92,77907.77,0.1,0.38546,0.00122,3.7661]
[1776839790745,31.92,77907.77,0.1,0.38546,0.00122,3.7661]
[1776839790832,31.92,77905.36,0.1,0.38252,0.00121,3.75746]
[1776839791923,31.92,77905.36,0.1,0.38252,0.00121,3.75746]
[1776839791933,31.92,77905.36,0.1,0.38252,0.00121,3.75746]
[1776839792024,31.91,77904.56,0.1,0.38084,0.00122,3.73002]
[1776839793225,31.91,77904.56,0.1,0.38084,0.00122,3.73002]
[1776839793323,31.91,77904.56,0.1,0.38084,0.00122,3.73002]
[1776839793588,31.91,77904.56,0.1,0.38084,0.00122,3.73002]
[1776839793690,31.91,77903.56,0.1,0.37962,0.00122,3.72633]
[1776839794737,31.91,77903.56,0.1,0.37962,0.00122,3.72633]
[1776839794748,31.91,77903.56,0.1,0.37962,0.00122,3.72633]
[1776839794838,31.91,77903.15,0.1,0.37911,0.00122,3.72479]
[1776839795892,31.91,77903.15,0.1,0.37911,0.00122,3.72479]
[1776839795904,31.91,77903.15,0.1,0.37911,0.00122,3.72479]
[1776839795973,31.91,77904.51,0.1,0.38076,0.00122,3.7298]
[1776839797068,31.91,77904.51,0.1,0.38076,0.00122,3.7298]
[1776839797167,31.91,77904.51,0.1,0.38076,0.00122,3.7298]
[1776839797311,31.91,77904.51,0.1,0.38076,0.00122,3.7298]
[1776839797468,31.91,77908.45,0.1,0.38557,0.00122,3.74398]
[1776839798433,31.91,77908.45,0.1,0.38557,0.00122,3.74398]
[1776839798534,31.91,77908.45,0.1,0.38557,0.00122,3.74398]
[1776839798723,31.91,77913.04,0.1,0.3912,0.00123,3.75981]
[1776839799733,31.91,77913.04,0.1,0.3912,0.00123,3.75981]
[1776839799766,31.91,77914.55,0.1,0.39305,0.00123,3.76486]
[1776839800932,31.91,77914.55,0.1,0.39305,0.00123,3.76486]
[1776839801050,31.91,77914.55,0.1,0.39305,0.00123,3.76486]
[1776839801034,31.91,77917.88,0.1,0.39715,0.00123,3.7757]
[1776839801681,31.91,77917.88,0.1,0.39715,0.00123,3.7757]
[1776839801782,31.91,77921.25,0.1,0.40132,0.00124,3.78628]
[1776839802885,31.91,77921.25,0.1,0.40132,0.00124,3.78628]
[1776839802895,31.91,77921.25,0.1,0.40132,0.00124,3.78628]
[1776839802986,31.9,77922.45,0.1,0.40279,0.00124,3.78991]
[1776839803998,31.9,77922.45,0.1,0.40279,0.00124,3.78991]
[1776839804010,31.9,77922.45,0.1,0.40279,0.00124,3.78991]
[1776839804099,31.9,77922.72,0.1,0.40312,0.00124,3.79071]
[1776839805219,31.9,77922.72,0.1,0.40312,0.00124,3.79071]
[1776839805231,31.9,77922.72,0.1,0.40312,0.00124,3.79071]
[1776839806042,31.89,77921.91,0.1,0.4021,0.00124,3.78821]
[1776839807754,31.89,77921.91,0.1,0.4021,0.00124,3.78821]
[1776839807935,31.89,77921.91,0.1,0.4021,0.00124,3.78821]
[1776839807947,31.89,77921.91,0.1,0.4021,0.00124,3.78821]
[1776839808036,31.89,77921.83,0.1,0.40198,0.00124,3.78792]
[1776839809147,31.89,77921.83,0.1,0.40198,0.00124,3.78792]
[1776839809159,31.89,77921.83,0.1,0.40198,0.00124,3.78792]
[1776839809551,31.88,77921.92,0.1,0.40208,0.00124,3.78818]
[1776839810260,31.88,77921.92,0.1,0.40208,0.00124,3.78818]
[1776839810274,31.88,77921.92,0.1,0.40208,0.00124,3.78818]
[1776839810559,31.88,77921.89,0.1,0.40204,0.00124,3.78807]
[1776839811477,31.88,77921.89,0.1,0.40204,0.00124,3.78807]
[1776839811571,31.88,77921.89,0.1,0.40204,0.00124,3.78807]
[1776839811810,31.88,77921.89,0.1,0.40204,0.00124,3.78807]
[1776839811911,31.88,77918.61,0.1,0.39797,0.00124,3.77782]
[1776839812965,31.88,77918.61,0.1,0.39797,0.00124,3.77782]
[1776839812975,31.88,77918.61,0.1,0.39797,0.00124,3.77782]
[1776839813066,31.87,77916.12,0.1,0.39487,0.00123,3.76973]
[1776839814164,31.87,77916.12,0.1,0.39487,0.00123,3.76973]
[1776839814175,31.87,77916.12,0.1,0.39487,0.00123,3.76973]
[1776839814587,31.87,77914.6,0.1,0.39299,0.00123,3.76469]
[1776839815275,31.87,77914.6,0.1,0.39299,0.00123,3.76469]
[1776839815474,31.87,77914.6,0.1,0.39299,0.00123,3.76469]
[1776839815848,31.87,77914.6,0.1,0.39299,0.00123,3.76469]
[1776839815950,31.86,77915.82,0.1,0.39447,0.00123,3.76867]
[1776839816942,31.86,77915.82,0.1,0.39447,0.00123,3.76867]
[1776839816953,31.86,77915.82,0.1,0.39447,0.00123,3.76867]
[1776839817043,31.86,77914.82,0.1,0.39323,0.00123,3.76534]
[1776839818114,31.86,77914.82,0.1,0.39323,0.00123,3.76534]
[1776839818124,31.86,77914.82,0.1,0.39323,0.00123,3.76534]
[1776839818615,31.86,77915.26,0.1,0.39376,0.00123,3.76677]
[1776839819227,31.86,77915.26,0.1,0.39376,0.00123,3.76677]
[1776839819305,31.86,77915.26,0.1,0.39376,0.00123,3.76677]
[1776839819886,31.86,77915.26,0.1,0.39376,0.00123,3.76677]
[1776839819987,31.85,77915.59,0.1,0.39415,0.00123,3.76781]
[1776839821113,31.85,77915.59,0.1,0.39415,0.00123,3.76781]
[1776839821123,31.85,77915.59,0.1,0.39415,0.00123,3.76781]
[1776839821635,31.85,77917.96,0.1,0.39707,0.00124,3.77548]
[1776839822247,31.85,77917.96,0.1,0.39707,0.00124,3.77548]
[1776839822261,31.85,77917.96,0.1,0.39707,0.00124,3.77548]
[1776839822643,31.85,77923.76,0.1,0.40426,0.00124,3.79348]
[1776839823444,31.85,77923.76,0.1,0.40426,0.00124,3.79348]
[1776839823536,31.85,77923.76,0.1,0.40426,0.00124,3.79348]
[1776839823940,31.85,77923.76,0.1,0.40426,0.00124,3.79348]
[1776839824041,31.85,77928.22,0.1,0.4098,0.00125,3.80647]
[1776839824978,31.85,77928.22,0.1,0.4098,0.00125,3.80647]
[1776839824985,31.85,77928.22,0.1,0.4098,0.00125,3.80647]
[1776839825079,31.84,77928.02,0.1,0.40955,0.00125,3.80589]
[1776839826158,31.84,77928.02,0.1,0.40955,0.00125,3.80589]
[1776839826171,31.84,77928.02,0.1,0.40955,0.00125,3.80589]
[1776839826671,31.84,77926.82,0.1,0.40805,0.00125,3.80244]
[1776839827266,31.84,77926.82,0.1,0.40805,0.00125,3.80244]
[1776839827458,31.84,77926.82,0.1,0.40805,0.00125,3.80244]
[1776839827998,31.84,77926.82,0.1,0.40805,0.00125,3.80244]
[1776839828100,31.84,77920.54,0.1,0.40023,0.00124,3.78357]
[1776839829072,31.84,77920.54,0.1,0.40023,0.00124,3.78357]
[1776839829083,31.84,77920.54,0.1,0.40023,0.00124,3.78357]
[1776839829697,31.83,77919.99,0.1,0.39954,0.00124,3.78182]
[1776839830377,31.83,77919.99,0.1,0.39954,0.00124,3.78182]
[1776839830394,31.83,77919.99,0.1,0.39954,0.00124,3.78182]
[1776839830703,31.83,77921.96,0.1,0.40197,0.00124,3.7879]
[1776839831577,31.83,77921.96,0.1,0.40197,0.00124,3.7879]
[1776839831689,31.83,77921.96,0.1,0.40197,0.00124,3.7879]
[1776839832039,31.83,77921.96,0.1,0.40197,0.00124,3.7879]
[1776839832135,31.82,77919.47,0.1,0.39885,0.00124,3.78008]
[1776839833209,31.82,77919.47,0.1,0.39885,0.00124,3.78008]
[1776839833218,31.82,77919.47,0.1,0.39885,0.00124,3.78008]
[1776839833724,31.82,77916.89,0.1,0.39565,0.00124,3.77178]
[1776839834522,31.82,77916.89,0.1,0.39565,0.00124,3.77178]
[1776839834732,31.81,77914.2,0.1,0.39231,0.00123,3.76287]
[1776839835625,31.81,77914.2,0.1,0.39231,0.00123,3.76287]
[1776839835719,31.81,77914.2,0.1,0.39231,0.00123,3.76287]
[1776839836097,31.81,77914.2,0.1,0.39231,0.00123,3.76287]
[1776839835738,31.81,77914.63,0.1,0.39283,0.00123,3.76428]
[1776839836745,31.81,77917.88,0.1,0.39684,0.00124,3.77491]
[1776839837346,31.81,77917.88,0.1,0.39684,0.00124,3.77491]
[1776839837357,31.81,77917.88,0.1,0.39684,0.00124,3.77491]
[1776839837751,31.81,77919.21,0.1,0.39848,0.00124,3.77913]
[1776839838652,31.81,77919.21,0.1,0.39848,0.00124,3.77913]
[1776839838662,31.81,77919.21,0.1,0.39848,0.00124,3.77913]
[1776839838759,31.8,77917.31,0.1,0.39611,0.00124,3.77301]
[1776839839766,31.8,77917.31,0.1,0.39611,0.00124,3.77301]
[1776839839849,31.8,77917.31,0.1,0.39611,0.00124,3.77301]
[1776839840144,31.8,77917.31,0.1,0.39611,0.00124,3.77301]
[1776839839869,31.8,77915.72,0.1,0.39414,0.00124,3.76778]
[1776839840773,31.8,77915.72,0.1,0.39413,0.00124,3.76775]
[1776839841378,31.8,77915.72,0.1,0.39413,0.00124,3.76775]
[1776839841389,31.8,77915.72,0.1,0.39413,0.00124,3.76775]
[1776839841781,31.79,77915.54,0.1,0.39389,0.00124,3.76713]
[1776839842492,31.79,77915.54,0.1,0.39389,0.00124,3.76713]
[1776839842502,31.79,77915.54,0.1,0.39389,0.00124,3.76713]
[1776839842787,31.79,77915.55,0.1,0.3939,0.00124,3.76714]
[1776839843583,31.79,77915.55,0.1,0.3939,0.00124,3.76714]
[1776839843711,31.79,77915.55,0.1,0.3939,0.00124,3.76714]
[1776839843812,31.79,77917.02,0.1,0.39571,0.00124,3.77194]
[1776839844185,31.79,77917.02,0.1,0.39571,0.00124,3.77194]
[1776839844800,31.78,77917.02,0.1,0.3957,0.00124,3.77191]
[1776839845305,31.78,77917.02,0.1,0.3957,0.00124,3.77191]
[1776839845316,31.78,77917.02,0.1,0.3957,0.00124,3.77191]
[1776839845808,31.78,77918.55,0.1,0.39758,0.00124,3.77682]
[1776839846422,31.78,77918.55,0.1,0.39758,0.00124,3.77682]
[1776839846433,31.78,77918.55,0.1,0.39758,0.00124,3.77682]
[1776839846814,31.78,77918.42,0.1,0.39741,0.00124,3.77638]
[1776839847618,31.78,77918.42,0.1,0.39741,0.00124,3.77638]
[1776839847708,31.78,77918.42,0.1,0.39741,0.00124,3.77638]
[1776839847822,31.77,77918.11,0.1,0.39701,0.00124,3.77535]
[1776839848237,31.77,77918.11,0.1,0.39701,0.00124,3.77535]
[1776839848834,31.77,77918.09,0.1,0.39698,0.00124,3.77526]
[1776839849337,31.77,77918.09,0.1,0.39698,0.00124,3.77526]
[1776839849346,31.77,77918.09,0.1,0.39698,0.00124,3.77526]
[1776839849438,31.77,77917.98,0.1,0.39683,0.00124,3.77488]
[1776839850539,31.77,77917.98,0.1,0.39683,0.00124,3.77488]
[1776839850552,31.77,77917.98,0.1,0.39683,0.00124,3.77488]
[1776839850848,31.76,77917.98,0.1,0.39682,0.00124,3.77485]
[1776839851657,31.76,77917.98,0.1,0.39682,0.00124,3.77485]
[1776839851742,31.76,77917.98,0.1,0.39682,0.00124,3.77485]
[1776839851855,31.76,77916.7,0.1,0.39459,0.00125,3.74624]
[1776839852287,31.76,77916.7,0.1,0.39459,0.00125,3.74624]
[1776839852862,31.76,77913.66,0.1,0.3908,0.00124,3.73605]
[1776839853369,31.76,77913.66,0.1,0.3908,0.00124,3.73605]
[1776839853381,31.76,77913.66,0.1,0.3908,0.00124,3.73605]
[1776839853870,31.75,77914.14,0.1,0.39139,0.00124,3.73765]
[1776839854503,31.75,77914.14,0.1,0.39139,0.00124,3.73765]
[1776839854664,31.75,77914.14,0.1,0.39139,0.00124,3.73765]
[1776839855150,31.75,77907.98,0.1,0.38374,0.00124,3.7161]
[1776839856412,31.75,77907.98,0.1,0.38374,0.00124,3.7161]
[1776839856890,31.75,77904.91,0.1,0.37994,0.00123,3.70484]
[1776839857530,31.75,77904.91,0.1,0.37994,0.00123,3.70484]
[1776839857540,31.75,77904.91,0.1,0.37994,0.00123,3.70484]
[1776839857896,31.74,77904.81,0.1,0.3798,0.00123,3.70442]
[1776839858814,31.74,77904.81,0.1,0.3798,0.00123,3.70442]
[1776839858893,31.74,77904.81,0.1,0.3798,0.00123,3.70442]
[1776839858915,31.74,77901.87,0.1,0.37617,0.00123,3.69329]
[1776839860389,31.73,77901.87,0.1,0.37615,0.00123,3.69324]
[1776839860917,31.73,77901.67,0.1,0.3759,0.00123,3.69245]
[1776839861412,31.73,77901.67,0.1,0.3759,0.00123,3.69245]
[1776839861425,31.73,77901.67,0.1,0.3759,0.00123,3.69245]
[1776839861925,31.73,77899.57,0.1,0.37331,0.00123,3.68431]
[1776839862588,31.73,77899.57,0.1,0.37331,0.00123,3.68431]
[1776839862717,31.73,77899.57,0.1,0.37331,0.00123,3.68431]
[1776839862931,31.73,77896.92,0.1,0.37005,0.00122,3.67381]
[1776839863939,31.72,77891.64,0.1,0.3636,0.00122,3.6522]
[1776839864488,31.72,77891.64,0.1,0.3636,0.00122,3.6522]
[1776839864946,31.72,77890.16,0.1,0.36179,0.00121,3.64593]
[1776839865318,31.72,77890.16,0.1,0.36179,0.00121,3.64593]
[1776839865549,31.72,77890.16,0.1,0.36179,0.00121,3.64593]
[1776839865563,31.72,77890.16,0.1,0.36179,0.00121,3.64593]
[1776839865953,31.72,77891.25,0.1,0.36311,0.00122,3.65049]
[1776839866746,31.72,77891.25,0.1,0.36311,0.00122,3.65049]
[1776839866947,31.72,77891.25,0.1,0.36311,0.00122,3.65049]
[1776839867048,31.72,77890.0,0.1,0.36157,0.00121,3.64519]
[1776839868504,31.72,77890.0,0.1,0.36157,0.00121,3.64519]
[1776839868974,31.72,77890.0,0.1,0.36157,0.00121,3.64517]
[1776839869606,31.72,77890.0,0.1,0.36157,0.00121,3.64517]
[1776839869617,31.72,77890.0,0.1,0.36157,0.00121,3.64517]
[1776839869981,31.71,77887.56,0.1,0.3586,0.00121,3.63472]
[1776839870737,31.71,77887.56,0.1,0.3586,0.00121,3.63472]
[1776839870867,31.71,77887.56,0.1,0.3586,0.00121,3.63472]
[1776839870988,31.71,77890.41,0.1,0.36206,0.00121,3.64686]
[1776839872590,31.71,77890.06,0.1,0.36162,0.00121,3.64536]
[1776839873002,31.71,77889.25,0.1,0.36063,0.00121,3.6419]
[1776839873806,31.71,77889.25,0.1,0.36063,0.00121,3.6419]
[1776839873900,31.71,77889.25,0.1,0.36063,0.00121,3.6419]
[1776839874009,31.71,77891.96,0.1,0.36393,0.00122,3.65333]
[1776839874595,31.71,77891.96,0.1,0.36393,0.00122,3.65333]
[1776839875029,31.71,77893.15,0.1,0.36538,0.00122,3.65827]
[1776839875776,31.71,77893.15,0.1,0.36538,0.00122,3.65827]
[1776839875792,31.71,77893.15,0.1,0.36538,0.00122,3.65827]
[1776839876027,31.71,77893.08,0.1,0.36528,0.00122,3.65794]
[1776839877015,31.71,77893.08,0.1,0.36528,0.00122,3.65794]
[1776839877107,31.71,77893.08,0.1,0.36528,0.00122,3.65794]
[1776839877116,31.71,77892.92,0.1,0.36508,0.00122,3.65725]
[1776839878643,31.7,77892.92,0.1,0.36507,0.00122,3.65722]
[1776839879044,31.7,77891.81,0.1,0.36371,0.00122,3.65257]
[1776839879829,31.7,77891.81,0.1,0.36371,0.00122,3.65257]
[1776839879835,31.7,77891.81,0.1,0.36371,0.00122,3.65257]
[1776839880051,31.7,77890.61,0.1,0.36224,0.00122,3.64751]
[1776839881048,31.7,77890.61,0.1,0.36224,0.00122,3.64751]
[1776839881177,31.7,77890.61,0.1,0.36224,0.00122,3.64751]
[1776839881149,31.7,77889.94,0.1,0.36142,0.00121,3.64465]
[1776839882064,31.7,77889.94,0.1,0.36141,0.00121,3.64462]
[1776839882674,31.7,77889.94,0.1,0.36141,0.00121,3.64462]
[1776839883072,31.69,77889.44,0.1,0.3608,0.00121,3.64247]
[1776839883861,31.69,77889.44,0.1,0.3608,0.00121,3.64247]
[1776839883873,31.69,77889.44,0.1,0.3608,0.00121,3.64247]
[1776839884079,31.69,77889.3,0.1,0.36062,0.00121,3.64185]
[1776839885037,31.69,77889.3,0.1,0.36062,0.00121,3.64185]
[1776839885151,31.69,77889.3,0.1,0.36062,0.00121,3.64185]
[1776839885138,31.69,77888.31,0.1,0.35941,0.00121,3.63759]
[1776839886092,31.69,77888.31,0.1,0.3594,0.00121,3.63756]
[1776839886714,31.69,77888.31,0.1,0.3594,0.00121,3.63756]
[1776839887100,31.69,77888.53,0.1,0.35966,0.00121,3.63848]
[1776839887960,31.69,77888.53,0.1,0.35966,0.00121,3.63848]
[1776839887971,31.69,77888.53,0.1,0.35966,0.00121,3.63848]
[1776839888107,31.69,77888.42,0.1,0.35952,0.00121,3.63798]
[1776839889073,31.69,77888.42,0.1,0.35952,0.00121,3.63798]
[1776839889186,31.69,77888.42,0.1,0.35952,0.00121,3.63798]
[1776839889174,31.68,77887.94,0.1,0.35893,0.00121,3.6359]
[1776839890124,31.68,77887.94,0.1,0.35893,0.00121,3.63587]
[1776839890790,31.68,77887.94,0.1,0.35893,0.00121,3.63587]
[1776839891131,31.68,77888.42,0.1,0.3595,0.00121,3.63791]
[1776839892009,31.68,77888.42,0.1,0.3595,0.00121,3.63791]
[1776839892016,31.68,77888.42,0.1,0.3595,0.00121,3.63791]
[1776839892135,31.68,77886.69,0.1,0.3574,0.00121,3.63041]
[1776839893142,31.68,77887.63,0.1,0.35853,0.00121,3.63446]
[1776839893231,31.68,77887.63,0.1,0.35853,0.00121,3.63446]
[1776839893415,31.68,77887.63,0.1,0.35853,0.00121,3.63446]
[1776839894149,31.68,77886.73,0.1,0.35743,0.00121,3.63054]
[1776839894831,31.68,77886.73,0.1,0.35743,0.00121,3.63054]
[1776839895156,31.67,77887.89,0.1,0.35883,0.00121,3.63554]
[1776839895936,31.67,77887.89,0.1,0.35883,0.00121,3.63554]
[1776839895947,31.67,77887.89,0.1,0.35883,0.00121,3.63554]
[1776839896164,31.67,77889.49,0.1,0.36077,0.00122,3.64237]
[1776839897070,31.67,77889.49,0.1,0.36077,0.00122,3.64237]
[1776839897175,31.67,77889.49,0.1,0.36077,0.00122,3.64237]
[1776839897172,31.67,77888.44,0.1,0.35948,0.00121,3.63785]
[1776839898177,31.67,77888.44,0.1,0.35948,0.00121,3.63782]
[1776839898897,31.67,77888.44,0.1,0.35948,0.00121,3.63782]
[1776839899184,31.67,77888.13,0.1,0.35909,0.00121,3.63646]
[1776839899972,31.67,77888.13,0.1,0.35909,0.00121,3.63646]
[1776839899982,31.67,77888.13,0.1,0.35909,0.00121,3.63646]
[1776839900191,31.67,77887.92,0.1,0.35883,0.00121,3.63553]
[1776839901190,31.67,77887.92,0.1,0.35883,0.00121,3.63553]
[1776839901198,31.66,77886.6,0.1,0.35722,0.00121,3.62978]
[1776839901268,31.66,77886.6,0.1,0.35722,0.00121,3.62978]
[1776839902205,31.66,77886.08,0.1,0.35659,0.00121,3.62749]
[1776839902923,31.66,77886.08,0.1,0.35659,0.00121,3.62749]
[1776839903212,31.66,77883.52,0.1,0.35349,0.00121,3.61616]
[1776839904105,31.66,77883.52,0.1,0.35349,0.00121,3.61616]
[1776839904115,31.66,77883.52,0.1,0.35349,0.00121,3.61616]
[1776839904219,31.66,77881.8,0.1,0.3514,0.0012,3.60839]
[1776839905226,31.66,77880.1,0.1,0.34934,0.0012,3.60062]
[1776839905302,31.66,77880.1,0.1,0.34934,0.0012,3.60062]
[1776839905399,31.66,77880.1,0.1,0.34934,0.0012,3.60062]
[1776839905500,31.66,77879.08,0.1,0.34812,0.0012,3.59594]
[1776839906980,31.66,77879.08,0.1,0.34812,0.0012,3.59594]
[1776839907081,31.65,77878.82,0.1,0.34779,0.0012,3.59467]
[1776839907531,31.65,77878.82,0.1,0.34779,0.0012,3.59467]
[1776839907835,31.65,77879.79,0.1,0.34895,0.0012,3.59913]
[1776839909070,31.65,77878.02,0.1,0.34682,0.0012,3.59093]
[1776839911093,31.65,77876.51,0.1,0.34409,0.0012,3.55843]
[1776839915065,31.65,77875.96,0.1,0.34342,0.0012,3.55579]
[1776839915219,31.65,77875.96,0.1,0.34342,0.0012,3.55579]
[1776839915166,31.65,77877.07,0.1,0.34477,0.0012,3.56108]
[1776839915320,31.65,77881.65,0.1,0.3503,0.00121,3.58225]
[1776839917118,31.65,77881.65,0.1,0.3503,0.00121,3.58225]
[1776839917204,31.65,77881.94,0.1,0.35067,0.00121,3.58362]
[1776839919324,31.65,77880.44,0.1,0.34886,0.00121,3.57679]
[1776839922118,31.65,77879.85,0.1,0.34815,0.00121,3.57409]
[1776839922228,31.65,77879.85,0.1,0.34815,0.00121,3.57409]
[1776839922237,31.65,77879.85,0.1,0.34815,0.00121,3.57409]
[1776839922220,31.66,77879.51,0.1,0.34774,0.00121,3.57255]
[1776839922344,31.66,77879.51,0.1,0.34774,0.00121,3.57255]
[1776839923388,31.66,77879.51,0.1,0.34774,0.00121,3.57255]
[1776839923400,31.66,77879.51,0.1,0.34774,0.00121,3.57255]
[1776839923455,31.65,77883.88,0.1,0.35303,0.00121,3.59239]
[1776839924643,31.65,77883.88,0.1,0.35303,0.00121,3.59239]
[1776839924740,31.65,77883.88,0.1,0.35303,0.00121,3.59239]
[1776839925214,31.65,77883.88,0.1,0.35303,0.00121,3.59239]
[1776839924744,31.66,77888.1,0.1,0.35817,0.00122,3.61098]
[1776839925368,31.66,77888.1,0.1,0.35817,0.00122,3.61098]
[1776839926412,31.66,77888.1,0.1,0.35817,0.00122,3.61098]
[1776839926427,31.66,77888.1,0.1,0.35817,0.00122,3.61098]
[1776839926477,31.65,77891.51,0.1,0.36233,0.00122,3.62555]
[1776839927646,31.65,77891.51,0.1,0.36233,0.00122,3.62555]
[1776839927746,31.65,77891.51,0.1,0.36233,0.00122,3.62555]
[1776839927748,31.65,77892.28,0.1,0.36327,0.00123,3.62877]
[1776839928330,31.65,77892.28,0.1,0.36327,0.00123,3.62877]
[1776839928432,31.65,77892.12,0.1,0.36307,0.00123,3.62808]
[1776839929473,31.65,77892.12,0.1,0.36307,0.00123,3.62808]
[1776839929482,31.65,77892.12,0.1,0.36307,0.00123,3.62808]
[1776839929498,31.65,77892.1,0.1,0.36303,0.00123,3.62797]
[1776839930681,31.65,77892.1,0.1,0.36303,0.00123,3.62797]
[1776839930691,31.65,77892.1,0.1,0.36303,0.00123,3.62797]
[1776839931185,31.65,77891.58,0.1,0.36239,0.00123,3.62575]
[1776839931783,31.65,77891.58,0.1,0.36239,0.00123,3.62575]
[1776839931871,31.65,77891.58,0.1,0.36239,0.00123,3.62575]
[1776839931972,31.65,77895.29,0.1,0.36694,0.00123,3.64114]
[1776839932754,31.65,77895.29,0.1,0.36694,0.00123,3.64114]
[1776839932850,31.65,77901.65,0.1,0.37479,0.00124,3.66647]
[1776839933820,31.65,77901.65,0.1,0.37479,0.00124,3.66647]
[1776839933917,31.65,77901.65,0.1,0.37479,0.00124,3.66647]
[1776839933921,31.65,77903.0,0.1,0.37647,0.00124,3.67168]
[1776839935349,31.65,77903.0,0.1,0.37647,0.00124,3.67168]
[1776839935450,31.65,77907.26,0.1,0.38177,0.00125,3.68765]
[1776839936520,31.65,77907.26,0.1,0.38177,0.00125,3.68765]
[1776839936527,31.65,77907.26,0.1,0.38177,0.00125,3.68765]
[1776839936584,31.65,77906.86,0.1,0.38126,0.00125,3.68617]
[1776839937684,31.65,77906.86,0.1,0.38126,0.00125,3.68617]
[1776839937697,31.65,77906.86,0.1,0.38126,0.00125,3.68617]
[1776839937779,31.65,77906.27,0.1,0.38053,0.00124,3.68398]
[1776839938929,31.65,77906.27,0.1,0.38053,0.00124,3.68398]
[1776839939013,31.65,77906.27,0.1,0.38053,0.00124,3.68398]
[1776839939031,31.65,77906.43,0.1,0.38072,0.00124,3.68456]
[1776839939359,31.65,77906.43,0.1,0.38072,0.00124,3.68456]
[1776839939471,31.65,77906.43,0.1,0.38072,0.00124,3.68456]
[1776839940435,31.65,77906.43,0.1,0.38072,0.00124,3.68456]
[1776839940446,31.65,77906.43,0.1,0.38072,0.00124,3.68456]
[1776839940536,31.64,77906.08,0.1,0.38029,0.00124,3.68325]
[1776839941548,31.64,77906.08,0.1,0.38029,0.00124,3.68325]
[1776839941558,31.64,77906.08,0.1,0.38029,0.00124,3.68325]
[1776839941659,31.64,77906.52,0.1,0.38083,0.00124,3.68488]
[1776839942832,31.64,77906.52,0.1,0.38083,0.00124,3.68488]
[1776839942938,31.64,77906.52,0.1,0.38083,0.00124,3.68488]
[1776839943039,31.64,77906.52,0.1,0.38083,0.00124,3.68488]
[1776839943418,31.64,77906.52,0.1,0.38083,0.00124,3.68488]
[1776839943520,31.64,77906.8,0.1,0.38118,0.00125,3.68591]
[1776839944509,31.64,77906.8,0.1,0.38118,0.00125,3.68591]
[1776839944517,31.64,77906.8,0.1,0.38118,0.00125,3.68591]
[1776839944611,31.64,77907.16,0.1,0.38163,0.00125,3.68723]
[1776839945706,31.64,77907.16,0.1,0.38163,0.00125,3.68723]
[1776839945718,31.64,77907.16,0.1,0.38163,0.00125,3.68723]
[1776839945725,31.64,77907.59,0.1,0.38216,0.00125,3.68881]
[1776839946885,31.64,77907.59,0.1,0.38216,0.00125,3.68881]
[1776839946975,31.64,77907.59,0.1,0.38216,0.00125,3.68881]
[1776839946987,31.64,77908.7,0.1,0.38354,0.00125,3.69284]
[1776839947468,31.64,77908.7,0.1,0.38354,0.00125,3.69284]
[1776839947529,31.64,77909.66,0.1,0.38474,0.00125,3.6963]
[1776839948583,31.64,77909.66,0.1,0.38474,0.00125,3.6963]
[1776839948595,31.64,77909.66,0.1,0.38474,0.00125,3.6963]
[1776839948638,31.64,77911.94,0.1,0.38759,0.00125,3.70438]
[1776839949827,31.64,77911.94,0.1,0.38759,0.00125,3.70438]
[1776839949841,31.64,77911.94,0.1,0.38759,0.00125,3.70438]
[1776839949928,31.64,77913.11,0.1,0.38905,0.00125,3.70845]
[1776839951107,31.64,77913.11,0.1,0.38905,0.00125,3.70845]
[1776839951187,31.64,77913.11,0.1,0.38905,0.00125,3.70845]
[1776839951208,31.64,77913.32,0.1,0.3893,0.00125,3.70915]
[1776839951515,31.64,77913.32,0.1,0.3893,0.00125,3.70915]
[1776839951616,31.64,77913.59,0.1,0.38964,0.00125,3.71008]
[1776839952619,31.64,77913.59,0.1,0.38964,0.00125,3.71008]
[1776839952632,31.64,77913.59,0.1,0.38964,0.00125,3.71008]
[1776839952666,31.64,77913.57,0.1,0.38961,0.00125,3.71]
[1776839953858,31.64,77913.57,0.1,0.38961,0.00125,3.71]
[1776839953868,31.64,77913.57,0.1,0.38961,0.00125,3.71]
[1776839953959,31.64,77913.16,0.1,0.38909,0.00125,3.70857]
[1776839954970,31.64,77913.16,0.1,0.38909,0.00125,3.70857]
[1776839955071,31.64,77913.16,0.1,0.38909,0.00125,3.70857]
[1776839955172,31.63,77911.36,0.1,0.38683,0.00125,3.70225]
[1776839955370,31.63,77911.36,0.1,0.38683,0.00125,3.70225]
[1776839956123,31.63,77907.57,0.1,0.3821,0.00125,3.68862]
[1776839956479,31.63,77907.57,0.1,0.3821,0.00125,3.68862]
[1776839956598,31.63,77907.57,0.1,0.3821,0.00125,3.68862]
[1776839956611,31.63,77907.57,0.1,0.3821,0.00125,3.68862]
[1776839956695,31.63,77900.29,0.1,0.37305,0.00124,3.66099]
[1776839957636,31.63,77900.29,0.1,0.37305,0.00124,3.66099]
[1776839957651,31.63,77900.29,0.1,0.37305,0.00124,3.66099]
[1776839957739,31.63,77900.29,0.1,0.37305,0.00124,3.66099]
[1776839957753,31.63,77900.29,0.1,0.37305,0.00124,3.66099]
[1776839957840,31.63,77898.13,0.1,0.37037,0.00123,3.65241]
[1776839958936,31.63,77898.13,0.1,0.37037,0.00123,3.65241]
[1776839959040,31.63,77898.13,0.1,0.37037,0.00123,3.65241]
[1776839959141,31.63,77901.65,0.1,0.37471,0.00124,3.66623]
[1776839959648,31.63,77901.65,0.1,0.37471,0.00124,3.66623]
[1776839959715,31.63,77906.99,0.1,0.38135,0.00125,3.68642]
[1776839960763,31.63,77906.99,0.1,0.38135,0.00125,3.68642]
[1776839960777,31.63,77906.99,0.1,0.38135,0.00125,3.68642]
[1776839960864,31.63,77910.06,0.1,0.38519,0.00125,3.69758]
[1776839962023,31.63,77910.06,0.1,0.38519,0.00125,3.69758]
[1776839962145,31.63,77910.06,0.1,0.38519,0.00125,3.69758]
[1776839962247,31.63,77910.56,0.1,0.38581,0.00125,3.69936]
[1776839963452,31.63,77910.56,0.1,0.38581,0.00125,3.69936]
[1776839963639,31.63,77910.83,0.1,0.38615,0.00125,3.70032]
[1776839964505,31.63,77910.83,0.1,0.38615,0.00125,3.70032]
[1776839964517,31.63,77910.83,0.1,0.38615,0.00125,3.70032]
[1776839964647,31.63,77910.68,0.1,0.38596,0.00125,3.69978]
[1776839965656,31.63,77910.68,0.1,0.38596,0.00125,3.69978]
[1776839965664,31.63,77910.68,0.1,0.38596,0.00125,3.69978]
[1776839965757,31.63,77911.04,0.1,0.3864,0.00125,3.70105]
[1776839966790,31.63,77911.04,0.1,0.3864,0.00125,3.70105]
[1776839966884,31.63,77911.04,0.1,0.3864,0.00125,3.70105]
[1776839967193,31.62,77911.08,0.1,0.38645,0.00125,3.70118]
[1776839967728,31.62,77911.08,0.1,0.38645,0.00125,3.70118]
[1776839967771,31.62,77910.59,0.1,0.38584,0.00125,3.69944]
[1776839968785,31.62,77910.59,0.1,0.38584,0.00125,3.69944]
[1776839968799,31.62,77910.59,0.1,0.38584,0.00125,3.69944]
[1776839968886,31.62,77909.94,0.1,0.38502,0.00125,3.69711]
[1776839970007,31.62,77909.94,0.1,0.38502,0.00125,3.69711]
[1776839970019,31.62,77909.94,0.1,0.38502,0.00125,3.69711]
[1776839970108,31.62,77909.94,0.1,0.38502,0.00125,3.6971]
[1776839971182,31.62,77909.94,0.1,0.38502,0.00125,3.6971]
[1776839971276,31.62,77909.94,0.1,0.38502,0.00125,3.6971]
[1776839971283,31.62,77910.27,0.1,0.38473,0.00126,3.6734]
[1776839971772,31.62,77910.27,0.1,0.38473,0.00126,3.6734]
[1776839971799,31.62,77910.6,0.1,0.38514,0.00126,3.67459]
[1776839972841,31.62,77910.6,0.1,0.38514,0.00126,3.67459]
[1776839972856,31.62,77910.6,0.1,0.38514,0.00126,3.67459]
[1776839972942,31.62,77911.67,0.1,0.38649,0.00126,3.67839]
[1776839974014,31.62,77911.67,0.1,0.38649,0.00126,3.67839]
[1776839974025,31.62,77911.67,0.1,0.38649,0.00126,3.67839]
[1776839974115,31.62,77912.48,0.1,0.3875,0.00126,3.68124]
[1776839975253,31.62,77912.48,0.1,0.3875,0.00126,3.68124]
[1776839975258,31.62,77913.56,0.1,0.38886,0.00126,3.685]
[1776839975374,31.62,77913.56,0.1,0.38886,0.00126,3.685]
[1776839975841,31.62,77913.56,0.1,0.38886,0.00126,3.685]
[1776839975937,31.62,77913.61,0.1,0.38893,0.00126,3.68517]
[1776839976912,31.62,77913.61,0.1,0.38893,0.00126,3.68517]
[1776839976924,31.62,77913.61,0.1,0.38893,0.00126,3.68517]
[1776839977261,31.62,77913.98,0.1,0.38939,0.00126,3.68644]
[1776839978046,31.62,77913.98,0.1,0.38939,0.00126,3.68644]
[1776839978059,31.62,77913.98,0.1,0.38939,0.00126,3.68644]
[1776839978148,31.62,77914.79,0.1,0.39041,0.00126,3.68922]
[1776839979264,31.62,77914.79,0.1,0.39041,0.00126,3.68922]
[1776839979400,31.62,77914.79,0.1,0.39041,0.00126,3.68922]
[1776839979886,31.62,77914.79,0.1,0.39041,0.00126,3.68922]
[1776839979987,31.62,77915.23,0.1,0.39097,0.00126,3.69073]
[1776839980923,31.62,77915.23,0.1,0.39097,0.00126,3.69073]
[1776839980958,31.62,77915.23,0.1,0.39097,0.00126,3.69073]
[1776839981024,31.62,77916.32,0.1,0.39234,0.00126,3.69442]
[1776839982078,31.62,77916.32,0.1,0.39234,0.00126,3.69442]
[1776839982094,31.62,77916.32,0.1,0.39234,0.00126,3.69442]
[1776839982179,31.62,77916.27,0.1,0.39227,0.00126,3.69423]
[1776839983283,31.62,77916.27,0.1,0.39227,0.00126,3.69423]
[1776839983363,31.62,77916.27,0.1,0.39227,0.00126,3.69423]
[1776839983931,31.62,77916.27,0.1,0.39227,0.00126,3.69423]
[1776839984032,31.62,77916.56,0.1,0.39263,0.00126,3.6952]
[1776839985165,31.62,77916.56,0.1,0.39263,0.00126,3.6952]
[1776839985176,31.62,77916.56,0.1,0.39263,0.00126,3.6952]
[1776839985265,31.61,77916.31,0.1,0.39231,0.00126,3.69433]
[1776839986299,31.61,77916.31,0.1,0.39231,0.00126,3.69433]
[1776839986310,31.61,77916.31,0.1,0.39231,0.00126,3.69433]
[1776839986801,31.61,77916.11,0.1,0.39205,0.00126,3.69365]
[1776839987475,31.61,77916.11,0.1,0.39205,0.00126,3.69365]
[1776839987576,31.61,77916.11,0.1,0.39205,0.00126,3.69365]
[1776839987955,31.61,77916.11,0.1,0.39205,0.00126,3.69365]
[1776839988056,31.61,77916.43,0.1,0.39245,0.00126,3.69472]
[1776839989008,31.61,77916.43,0.1,0.39245,0.00126,3.69472]
[1776839989018,31.61,77916.43,0.1,0.39245,0.00126,3.69472]
[1776839989109,31.61,77916.62,0.1,0.39269,0.00127,3.69534]
[1776839990147,31.61,77916.62,0.1,0.39269,0.00127,3.69534]
[1776839990159,31.61,77916.62,0.1,0.39269,0.00127,3.69534]
[1776839990248,31.61,77916.62,0.1,0.39268,0.00127,3.69532]
[1776839991363,31.61,77916.62,0.1,0.39268,0.00127,3.69532]
[1776839991455,31.61,77916.62,0.1,0.39268,0.00127,3.69532]
[1776839992015,31.61,77916.62,0.1,0.39268,0.00127,3.69532]
[1776839992116,31.61,77917.31,0.1,0.39355,0.00127,3.69762]
[1776839993106,31.61,77917.31,0.1,0.39355,0.00127,3.69762]
[1776839993118,31.61,77917.31,0.1,0.39355,0.00127,3.69762]
[1776839993208,31.6,77917.07,0.1,0.39324,0.00127,3.6968]
[1776839994240,31.6,77917.07,0.1,0.39324,0.00127,3.6968]
[1776839994250,31.6,77917.07,0.1,0.39324,0.00127,3.6968]
[1776839994858,31.6,77917.07,0.1,0.39324,0.00127,3.69679]
[1776839995455,31.6,77917.07,0.1,0.39324,0.00127,3.69679]
[1776839995547,31.6,77917.07,0.1,0.39324,0.00127,3.69679]
[1776839996043,31.6,77917.07,0.1,0.39324,0.00127,3.69679]
[1776839996145,31.6,77917.6,0.1,0.3939,0.00127,3.69854]
[1776839997177,31.6,77917.6,0.1,0.3939,0.00127,3.69854]
[1776839997188,31.6,77917.6,0.1,0.3939,0.00127,3.69854]
[1776839997278,31.6,77917.6,0.1,0.3939,0.00127,3.69853]
[1776839998269,31.6,77917.6,0.1,0.3939,0.00127,3.69853]
[1776839998280,31.6,77917.6,0.1,0.3939,0.00127,3.69853]
[1776839998887,31.6,77917.8,0.1,0.39415,0.00127,3.69918]
[1776839999491,31.6,77917.8,0.1,0.39415,0.00127,3.69918]
[1776839999576,31.6,77917.8,0.1,0.39415,0.00127,3.69918]
[1776840000111,31.6,77917.8,0.1,0.39415,0.00127,3.69918]
[1776840000212,31.59,77920.61,0.1,0.3977,0.00127,3.70834]
[1776840001234,31.59,77920.61,0.1,0.3977,0.00127,3.70834]
[1776840001242,31.59,77920.61,0.1,0.3977,0.00127,3.70834]
[1776840001930,31.59,77920.61,0.1,0.3977,0.00127,3.70834]
[1776840002009,31.59,77920.61,0.1,0.3977,0.00127,3.70834]
[1776840002232,31.59,77920.98,0.1,0.39817,0.00127,3.70951]
[1776840002701,31.59,77920.98,0.1,0.39817,0.00127,3.70951]
[1776840002804,31.59,77920.98,0.1,0.39817,0.00127,3.70951]
[1776840002898,31.59,77920.98,0.1,0.39817,0.00127,3.70951]
[1776840002941,31.59,77920.98,0.1,0.39817,0.00127,3.70951]
[1776840003113,31.59,77931.63,0.1,0.41175,0.00128,3.74143]
[1776840003404,31.59,77931.63,0.1,0.41175,0.00128,3.74143]
[1776840003501,31.59,77931.63,0.1,0.41175,0.00128,3.74143]
[1776840003745,31.59,77931.63,0.1,0.41175,0.00128,3.74143]
[1776840003926,31.59,77932.32,0.1,0.41263,0.00128,3.74335]
[1776840004765,31.59,77932.32,0.1,0.41263,0.00128,3.74335]
[1776840004779,31.59,77932.32,0.1,0.41263,0.00128,3.74335]
[1776840005005,31.59,77948.51,0.1,0.4335,0.00129,3.78307]
[1776840005976,31.59,77948.51,0.1,0.4335,0.00129,3.78307]
[1776840005991,31.59,77948.51,0.1,0.4335,0.00129,3.78307]
[1776840006151,31.59,77952.23,0.1,0.43832,0.0013,3.79073]
[1776840007047,31.59,77952.23,0.1,0.43832,0.0013,3.79073]
[1776840007055,31.59,77952.23,0.1,0.43832,0.0013,3.79073]
[1776840007149,31.59,77960.78,0.1,0.44943,0.0013,3.80624]
[1776840008328,31.59,77960.78,0.1,0.44943,0.0013,3.80624]
[1776840008338,31.59,77960.78,0.1,0.44943,0.0013,3.80624]
[1776840008960,31.59,77963.09,0.1,0.45244,0.0013,3.80991]
[1776840009441,31.59,77963.09,0.1,0.45244,0.0013,3.80991]
[1776840009453,31.59,77963.09,0.1,0.45244,0.0013,3.80991]
[1776840009967,31.59,77963.24,0.1,0.45263,0.0013,3.81014]
[1776840010659,31.59,77963.24,0.1,0.45263,0.0013,3.81014]
[1776840012280,31.58,77963.16,0.1,0.45252,0.0013,3.81001]
[1776840011981,31.58,77962.0,0.1,0.451,0.0013,3.80819]
[1776840012462,31.58,77962.0,0.1,0.451,0.0013,3.80819]
[1776840012470,31.58,77962.0,0.1,0.451,0.0013,3.80819]
[1776840012563,31.58,77961.51,0.1,0.45036,0.0013,3.8074]
[1776840013582,31.58,77961.51,0.1,0.45036,0.0013,3.8074]
[1776840013588,31.58,77961.51,0.1,0.45036,0.0013,3.8074]
[1776840013996,31.57,77961.51,0.1,0.45035,0.0013,3.80739]
[1776840014758,31.57,77961.51,0.1,0.45035,0.0013,3.80739]
[1776840014770,31.57,77961.51,0.1,0.45035,0.0013,3.80739]
[1776840014859,31.57,77961.36,0.1,0.45015,0.0013,3.80714]
[1776840015891,31.57,77961.36,0.1,0.45015,0.0013,3.80714]
[1776840015904,31.57,77961.36,0.1,0.45015,0.0013,3.80714]
[1776840016013,31.57,77961.36,0.1,0.45015,0.0013,3.80714]
[1776840017046,31.57,77961.36,0.1,0.45015,0.0013,3.80714]
[1776840017098,31.57,77961.36,0.1,0.45015,0.0013,3.80714]
[1776840017118,31.57,77961.36,0.1,0.45015,0.0013,3.80714]
[1776840017301,31.56,77960.8,0.1,0.44942,0.0013,3.80622]
[1776840018117,31.56,77960.8,0.1,0.44942,0.0013,3.80622]
[1776840018240,31.56,77960.8,0.1,0.44942,0.0013,3.80622]
[1776840018255,31.56,77960.8,0.1,0.44942,0.0013,3.80622]
[1776840018341,31.56,77948.74,0.1,0.43373,0.0013,3.78346]
[1776840019521,31.56,77948.74,0.1,0.43373,0.0013,3.78346]
[1776840019533,31.56,77948.74,0.1,0.43373,0.0013,3.78346]
[1776840020037,31.56,77940.03,0.1,0.42246,0.00129,3.76338]
[1776840020637,31.56,77940.03,0.1,0.42246,0.00129,3.76338]
[1776840021044,31.55,77938.07,0.1,0.41992,0.00129,3.75844]
[1776840022403,31.55,77937.99,0.1,0.41981,0.00129,3.75822]
[1776840022530,31.55,77937.99,0.1,0.41981,0.00129,3.75822]
[1776840022541,31.55,77937.99,0.1,0.41981,0.00129,3.75822]
[1776840023062,31.54,77937.44,0.1,0.41909,0.00129,3.75679]
[1776840023660,31.54,77937.44,0.1,0.41909,0.00129,3.75679]
[1776840023673,31.54,77937.44,0.1,0.41909,0.00129,3.75679]
[1776840024069,31.54,77937.27,0.1,0.41886,0.00129,3.75633]
[1776840024813,31.54,77937.27,0.1,0.41886,0.00129,3.75633]
[1776840024825,31.54,77937.27,0.1,0.41886,0.00129,3.75633]
[1776840025073,31.54,77936.52,0.1,0.41788,0.00129,3.75436]
[1776840025968,31.54,77936.52,0.1,0.41788,0.00129,3.75436]
[1776840025980,31.54,77936.52,0.1,0.41788,0.00129,3.75436]
[1776840026081,31.53,77938.92,0.1,0.42097,0.00129,3.76051]
[1776840027081,31.53,77938.92,0.1,0.42097,0.00129,3.76051]
[1776840027166,31.53,77938.92,0.1,0.42097,0.00129,3.76051]
[1776840027288,31.53,77938.92,0.1,0.42097,0.00129,3.76051]
[1776840028278,31.53,77938.19,0.1,0.42002,0.00129,3.75864]
[1776840028096,31.53,77938.19,0.1,0.42001,0.00129,3.75862]
[1776840029102,31.52,77928.31,0.1,0.40729,0.00128,3.73147]
[1776840029605,31.52,77928.31,0.1,0.40729,0.00128,3.73147]
[1776840029615,31.52,77928.31,0.1,0.40729,0.00128,3.73147]
[1776840029619,31.52,77928.31,0.1,0.40729,0.00128,3.73147]
[1776840030306,31.51,77925.65,0.1,0.40387,0.00128,3.72348]
[1776840030840,31.51,77925.65,0.1,0.40387,0.00128,3.72348]
[1776840030947,31.51,77925.65,0.1,0.40387,0.00128,3.72348]
[1776840031117,31.51,77925.55,0.1,0.40314,0.00129,3.69842]
[1776840032124,31.51,77922.68,0.1,0.39943,0.00128,3.68944]
[1776840032558,31.51,77922.68,0.1,0.39943,0.00128,3.68944]
[1776840032835,31.51,77922.68,0.1,0.39943,0.00128,3.68944]
[1776840032936,31.5,77921.41,0.1,0.39779,0.00128,3.68535]
[1776840033825,31.5,77921.41,0.1,0.39779,0.00128,3.68535]
[1776840033838,31.5,77921.41,0.1,0.39779,0.00128,3.68535]
[1776840034241,31.5,77921.57,0.1,0.39797,0.00128,3.68581]
[1776840034554,31.5,77921.57,0.1,0.39797,0.00128,3.68581]
[1776840035022,31.5,77921.57,0.1,0.39797,0.00128,3.68581]
[1776840035034,31.5,77921.57,0.1,0.39797,0.00128,3.68581]
[1776840035146,31.5,77921.57,0.1,0.39797,0.00128,3.68581]
[1776840036237,31.5,77921.57,0.1,0.39797,0.00128,3.68581]
[1776840036329,31.5,77921.57,0.1,0.39797,0.00128,3.68581]
[1776840036255,31.49,77922.49,0.1,0.39913,0.00128,3.68869]
[1776840036572,31.49,77922.49,0.1,0.39913,0.00128,3.68869]
[1776840037161,31.49,77922.49,0.1,0.39913,0.00128,3.68869]
[1776840037669,31.49,77922.49,0.1,0.39913,0.00128,3.68869]
[1776840037677,31.49,77922.49,0.1,0.39913,0.00128,3.68869]
[1776840037684,31.49,77922.64,0.1,0.39932,0.00128,3.68915]
[1776840038887,31.49,77922.64,0.1,0.39932,0.00128,3.68915]
[1776840038895,31.49,77922.64,0.1,0.39932,0.00128,3.68915]
[1776840038988,31.49,77922.64,0.1,0.39931,0.00128,3.68914]
[1776840040059,31.49,77922.64,0.1,0.39931,0.00128,3.68914]
[1776840040258,31.49,77922.64,0.1,0.39931,0.00128,3.68914]
[1776840040360,31.48,77922.64,0.1,0.3993,0.00128,3.68911]
[1776840040582,31.48,77922.64,0.1,0.3993,0.00128,3.68911]
[1776840041186,31.48,77922.64,0.1,0.3993,0.00128,3.68911]
[1776840041719,31.48,77922.64,0.1,0.3993,0.00128,3.68911]
[1776840041815,31.48,77922.64,0.1,0.3993,0.00128,3.68911]
[1776840042194,31.48,77927.43,0.1,0.40545,0.00129,3.70387]
[1776840043201,31.48,77935.68,0.1,0.41612,0.0013,3.72724]
[1776840044213,31.47,77937.5,0.1,0.41847,0.0013,3.73202]
[1776840044801,31.47,77937.5,0.1,0.41847,0.0013,3.73202]
[1776840045217,31.47,77937.02,0.1,0.41785,0.0013,3.73077]
[1776840045919,31.47,77937.02,0.1,0.41785,0.0013,3.73077]
[1776840045992,31.47,77937.02,0.1,0.41785,0.0013,3.73077]
[1776840046222,31.47,77936.64,0.1,0.41734,0.0013,3.72974]
[1776840047229,31.47,77933.68,0.1,0.41349,0.0013,3.72175]
[1776840048236,31.47,77932.29,0.1,0.41169,0.00129,3.71789]
[1776840048769,31.47,77932.29,0.1,0.41169,0.00129,3.71789]
[1776840049243,31.46,77930.47,0.1,0.40932,0.00129,3.71267]
[1776840049950,31.46,77930.47,0.1,0.40932,0.00129,3.71267]
[1776840049961,31.46,77930.47,0.1,0.40932,0.00129,3.71267]
[1776840050250,31.46,77931.24,0.1,0.41031,0.00129,3.71487]
[1776840051084,31.46,77931.24,0.1,0.41031,0.00129,3.71487]
[1776840051093,31.46,77931.24,0.1,0.41031,0.00129,3.71487]
[1776840051257,31.46,77933.37,0.1,0.41307,0.0013,3.72085]
[1776840052222,31.46,77933.37,0.1,0.41307,0.0013,3.72085]
[1776840052323,31.46,77933.37,0.1,0.41307,0.0013,3.72085]
[1776840052323,31.45,77934.03,0.1,0.41391,0.0013,3.72264]
[1776840052757,31.45,77934.03,0.1,0.41391,0.0013,3.72264]
[1776840052425,31.45,77934.03,0.1,0.41391,0.0013,3.72264]
[1776840053940,31.45,77934.03,0.1,0.41391,0.0013,3.72264]
[1776840053958,31.45,77934.03,0.1,0.41391,0.0013,3.72264]
[1776840054279,31.45,77934.03,0.1,0.4139,0.0013,3.72262]
[1776840055098,31.45,77934.03,0.1,0.4139,0.0013,3.72262]
[1776840055106,31.45,77934.03,0.1,0.4139,0.0013,3.72262]
[1776840055286,31.45,77934.37,0.1,0.41434,0.0013,3.72354]
[1776840056254,31.45,77934.37,0.1,0.41434,0.0013,3.72354]
[1776840056353,31.45,77934.37,0.1,0.41434,0.0013,3.72354]
[1776840056355,31.45,77934.13,0.1,0.41402,0.0013,3.72287]
[1776840056807,31.45,77934.13,0.1,0.41402,0.0013,3.72287]
[1776840057299,31.44,77934.13,0.1,0.41402,0.0013,3.72286]
[1776840057951,31.44,77934.13,0.1,0.41402,0.0013,3.72286]
[1776840057959,31.44,77934.13,0.1,0.41402,0.0013,3.72286]
[1776840058307,31.44,77934.82,0.1,0.41491,0.0013,3.72473]
[1776840059174,31.44,77934.82,0.1,0.41491,0.0013,3.72473]
[1776840059187,31.44,77934.82,0.1,0.41491,0.0013,3.72473]
[1776840059312,31.44,77934.97,0.1,0.4151,0.0013,3.72513]
[1776840060287,31.44,77934.97,0.1,0.4151,0.0013,3.72513]
[1776840060370,31.44,77934.97,0.1,0.4151,0.0013,3.72513]
[1776840060319,31.44,77935.08,0.1,0.41523,0.0013,3.72542]
[1776840060818,31.44,77935.08,0.1,0.41523,0.0013,3.72542]
[1776840061326,31.44,77934.61,0.1,0.41462,0.0013,3.72413]
[1776840061983,31.44,77934.61,0.1,0.41462,0.0013,3.72413]
[1776840061995,31.44,77934.61,0.1,0.41462,0.0013,3.72413]
[1776840062334,31.43,77934.67,0.1,0.41469,0.0013,3.72427]
[1776840063201,31.43,77934.67,0.1,0.41469,0.0013,3.72427]
[1776840063214,31.43,77934.67,0.1,0.41469,0.0013,3.72427]
[1776840063340,31.43,77935.39,0.1,0.41561,0.0013,3.7262]
[1776840064398,31.42,77935.16,0.1,0.4153,0.0013,3.72556]
[1776840064504,31.42,77935.16,0.1,0.4153,0.0013,3.72556]
[1776840064881,31.42,77935.16,0.1,0.4153,0.0013,3.72556]
[1776840065355,31.42,77934.9,0.1,0.41495,0.0013,3.72483]
[1776840065973,31.42,77934.9,0.1,0.41495,0.0013,3.72483]
[1776840065983,31.42,77934.9,0.1,0.41495,0.0013,3.72483]
[1776840066370,31.42,77934.64,0.1,0.4146,0.0013,3.7241]
[1776840067212,31.42,77934.64,0.1,0.4146,0.0013,3.7241]
[1776840067307,31.42,77934.64,0.1,0.4146,0.0013,3.7241]
[1776840067378,31.41,77932.88,0.1,0.4123,0.0013,3.71921]
[1776840068385,31.41,77929.4,0.1,0.40778,0.00129,3.70923]
[1776840069015,31.41,77929.4,0.1,0.40778,0.00129,3.70923]
[1776840069390,31.4,77930.03,0.1,0.40859,0.00129,3.71105]
[1776840070177,31.4,77930.03,0.1,0.40859,0.00129,3.71105]
[1776840070258,31.4,77930.03,0.1,0.40859,0.00129,3.71105]
[1776840070396,31.4,77932.51,0.1,0.4118,0.0013,3.71813]
[1776840070942,31.4,77932.51,0.1,0.4118,0.0013,3.71813]
[1776840071043,31.4,77938.1,0.1,0.41907,0.0013,3.73322]
[1776840072084,31.4,77938.1,0.1,0.41907,0.0013,3.73322]
[1776840072097,31.4,77938.1,0.1,0.41907,0.0013,3.73322]
[1776840072186,31.4,77938.0,0.1,0.41893,0.0013,3.73296]
[1776840073261,31.4,77938.0,0.1,0.41893,0.0013,3.73296]
[1776840073272,31.4,77938.0,0.1,0.41893,0.0013,3.73296]
[1776840073362,31.4,77937.32,0.1,0.41803,0.0013,3.73116]
[1776840074352,31.4,77937.32,0.1,0.41803,0.0013,3.73116]
[1776840074454,31.4,77937.06,0.1,0.4177,0.0013,3.73047]
[1776840075008,31.4,77937.06,0.1,0.4177,0.0013,3.73047]
[1776840075110,31.39,77937.39,0.1,0.41812,0.0013,3.73133]
[1776840076150,31.39,77937.39,0.1,0.41812,0.0013,3.73133]
[1776840076161,31.39,77937.39,0.1,0.41812,0.0013,3.73133]
[1776840076251,31.39,77937.4,0.1,0.41812,0.0013,3.73133]
[1776840077276,31.39,77937.4,0.1,0.41812,0.0013,3.73133]
[1776840077287,31.39,77937.4,0.1,0.41812,0.0013,3.73133]
[1776840077378,31.39,77937.17,0.1,0.41781,0.0013,3.73071]
[1776840078389,31.39,77937.17,0.1,0.41781,0.0013,3.73071]
[1776840078480,31.39,77937.33,0.1,0.41802,0.0013,3.73113]
[1776840079048,31.39,77937.33,0.1,0.41802,0.0013,3.73113]
[1776840079149,31.38,77937.51,0.1,0.41825,0.0013,3.73159]
[1776840080127,31.38,77937.51,0.1,0.41825,0.0013,3.73159]
[1776840080141,31.38,77937.51,0.1,0.41825,0.0013,3.73159]
[1776840080229,31.38,77937.25,0.1,0.4179,0.0013,3.73089]
[1776840081303,31.38,77937.25,0.1,0.4179,0.0013,3.73089]
[1776840081315,31.38,77937.25,0.1,0.4179,0.0013,3.73089]
[1776840081404,31.38,77937.2,0.1,0.41782,0.0013,3.73073]
[1776840082441,31.38,77937.2,0.1,0.41782,0.0013,3.73073]
[1776840082547,31.38,77937.2,0.1,0.41782,0.0013,3.73073]
[1776840083115,31.38,77937.2,0.1,0.41782,0.0013,3.73073]
[1776840083217,31.37,77937.33,0.1,0.41799,0.0013,3.73106]
[1776840084267,31.37,77937.33,0.1,0.41799,0.0013,3.73106]
[1776840084279,31.37,77937.33,0.1,0.41799,0.0013,3.73106]
[1776840084369,31.37,77937.14,0.1,0.41773,0.0013,3.73054]
[1776840085179,31.37,77937.14,0.1,0.41773,0.0013,3.73054]
[1776840085190,31.37,77937.14,0.1,0.41773,0.0013,3.73054]
[1776840085276,31.37,77937.14,0.1,0.41773,0.0013,3.73054]
[1776840085389,31.37,77937.14,0.1,0.41773,0.0013,3.73054]
[1776840085311,31.37,77937.07,0.1,0.41763,0.0013,3.73034]
[1776840085610,31.37,77937.07,0.1,0.41763,0.0013,3.73034]
[1776840085711,31.37,77931.25,0.1,0.41006,0.0013,3.71433]
[1776840088050,31.35,77929.91,0.1,0.40829,0.0013,3.71038]
[1776840089529,31.35,77935.55,0.1,0.41561,0.0013,3.72622]
[1776840090537,31.35,77936.49,0.1,0.41683,0.0013,3.72873]
[1776840091544,31.35,77937.07,0.1,0.41705,0.00131,3.70552]
[1776840095341,31.34,77937.01,0.1,0.41696,0.00131,3.70533]
[1776840095476,31.34,77936.55,0.1,0.41635,0.00131,3.7041]
[1776840095563,31.34,77936.55,0.1,0.41635,0.00131,3.7041]
[1776840095574,31.34,77936.55,0.1,0.41635,0.00131,3.7041]
[1776840095607,31.34,77936.55,0.1,0.41635,0.00131,3.7041]
[1776840096029,31.34,77936.55,0.1,0.41635,0.00131,3.7041]
[1776840096131,31.34,77939.16,0.1,0.41977,0.00131,3.71094]
[1776840097269,31.34,77939.16,0.1,0.41977,0.00131,3.71094]
[1776840097370,31.34,77947.06,0.1,0.43018,0.00132,3.73001]
[1776840098122,31.34,77951.44,0.1,0.43597,0.00132,3.73948]
[1776840098441,31.34,77951.44,0.1,0.43597,0.00132,3.73948]
[1776840098457,31.34,77951.44,0.1,0.43597,0.00132,3.73948]
[1776840098594,31.34,77951.44,0.1,0.43597,0.00132,3.73948]
[1776840099636,31.34,77951.44,0.1,0.43597,0.00132,3.73948]
[1776840099645,31.34,77951.44,0.1,0.43597,0.00132,3.73948]
[1776840099703,31.34,77952.32,0.1,0.43713,0.00132,3.74128]
[1776840100770,31.34,77952.32,0.1,0.43713,0.00132,3.74128]
[1776840100782,31.34,77952.32,0.1,0.43713,0.00132,3.74128]
[1776840100871,31.34,77951.99,0.1,0.43669,0.00132,3.7406]
[1776840101967,31.34,77951.99,0.1,0.43669,0.00132,3.7406]
[1776840103353,31.34,77952.29,0.1,0.43708,0.00132,3.74121]
[1776840103427,31.34,77952.29,0.1,0.43708,0.00132,3.74121]
[1776840103423,31.33,77952.28,0.1,0.43706,0.00132,3.74118]
[1776840104216,31.33,77952.28,0.1,0.43706,0.00132,3.74118]
[1776840104380,31.33,77952.28,0.1,0.43706,0.00132,3.74118]
[1776840104317,31.33,77951.67,0.1,0.43625,0.00132,3.73992]
[1776840105642,31.33,77954.49,0.1,0.43999,0.00133,3.74558]
[1776840106649,31.33,77948.28,0.1,0.43175,0.00132,3.73266]
[1776840108191,31.32,77938.69,0.1,0.41911,0.00131,3.70962]
[1776840113698,31.3,77939.08,0.1,0.41958,0.00131,3.71055]
[1776840118733,31.29,77939.54,0.1,0.42015,0.00132,3.71168]
[1776840120753,31.29,77938.5,0.1,0.41877,0.00132,3.70897]
[1776840123778,31.28,77937.12,0.1,0.41694,0.00131,3.70529]
[1776840128332,31.26,77936.21,0.1,0.41569,0.00131,3.70274]
[1776840133118,31.25,77935.6,0.1,0.41486,0.00131,3.70102]
[1776840133220,31.25,77935.65,0.1,0.41492,0.00131,3.70116]
[1776840134863,31.25,77934.73,0.1,0.4137,0.00131,3.69861]
[1776840136880,31.24,77931.87,0.1,0.40993,0.00131,3.69049]
[1776840138913,31.23,77933.63,0.1,0.41222,0.00131,3.69547]
[1776840141913,31.22,77932.32,0.1,0.41048,0.00131,3.69169]
[1776840148472,31.2,77932.46,0.1,0.4106,0.00131,3.69196]
[1776840151983,31.19,77932.47,0.1,0.41001,0.00132,3.66695]
[1776840153996,31.19,77933.36,0.1,0.41118,0.00132,3.66948]
[1776840159435,31.18,77932.88,0.1,0.41052,0.00132,3.66807]
[1776840160041,31.17,77933.93,0.1,0.41189,0.00132,3.67101]
[1776840160536,31.17,77933.93,0.1,0.41189,0.00132,3.67101]
[1776840160538,31.17,77933.93,0.1,0.41189,0.00132,3.67101]
[1776840161045,31.17,77933.36,0.1,0.41112,0.00132,3.66937]
[1776840161696,31.17,77933.36,0.1,0.41112,0.00132,3.66937]
[1776840162053,31.17,77933.31,0.1,0.41105,0.00132,3.66921]
[1776840164262,31.17,77933.02,0.1,0.41066,0.00132,3.66836]
[1776840164331,31.16,77932.69,0.1,0.4102,0.00132,3.66738]
[1776840169603,31.15,77932.03,0.1,0.4093,0.00132,3.66539]
[1776840169661,31.15,77932.03,0.1,0.4093,0.00132,3.66539]
[1776840169762,31.15,77931.85,0.1,0.40905,0.00132,3.66485]
[1776840172607,31.15,77931.85,0.1,0.40905,0.00132,3.66485]
[1776840172789,31.15,77931.85,0.1,0.40905,0.00132,3.66485]
[1776840175306,31.14,77931.85,0.1,0.40903,0.00132,3.6648]
[1776840175425,31.14,77931.85,0.1,0.40903,0.00132,3.6648]
[1776840175428,31.14,77931.85,0.1,0.40903,0.00132,3.6648]
[1776840175408,31.13,77929.21,0.1,0.40552,0.00132,3.65692]
[1776840176151,31.13,77928.96,0.1,0.40518,0.00132,3.65615]
[1776840176811,31.13,77928.96,0.1,0.40518,0.00132,3.65615]
[1776840177159,31.12,77922.59,0.1,0.39678,0.00131,3.63597]
[1776840178165,31.12,77919.64,0.1,0.3929,0.00131,3.62608]
[1776840179172,31.12,77917.33,0.1,0.38987,0.00131,3.61809]
[1776840181188,31.12,77924.43,0.1,0.39918,0.00132,3.64191]
[1776840182194,31.12,77929.4,0.1,0.40573,0.00132,3.6574]
[1776840183200,31.12,77927.98,0.1,0.40385,0.00132,3.65306]
[1776840185214,31.11,77924.39,0.1,0.39911,0.00132,3.64173]
[1776840186222,31.11,77920.07,0.1,0.39343,0.00131,3.62745]
[1776840187229,31.11,77916.48,0.1,0.38873,0.00131,3.61502]
[1776840191257,31.1,77912.77,0.1,0.38384,0.0013,3.60153]
[1776840191554,31.09,77911.85,0.1,0.38264,0.0013,3.59811]
[1776840195285,31.09,77905.28,0.1,0.37409,0.00129,3.57285]
[1776840200320,31.08,77905.81,0.1,0.37475,0.00129,3.57487]
[1776840202482,31.08,77906.42,0.1,0.37554,0.00129,3.57726]
[1776840202491,31.08,77906.42,0.1,0.37554,0.00129,3.57726]
[1776840202573,31.08,77906.13,0.1,0.37516,0.00129,3.57611]
[1776840203649,31.08,77906.13,0.1,0.37516,0.00129,3.57611]
[1776840203658,31.08,77906.13,0.1,0.37516,0.00129,3.57611]
[1776840203670,31.08,77906.13,0.1,0.37516,0.00129,3.57611]
[1776840204343,31.08,77906.13,0.1,0.37516,0.00129,3.57611]
[1776840204445,31.08,77905.09,0.1,0.37381,0.00129,3.57199]
[1776840204846,31.08,77905.09,0.1,0.37381,0.00129,3.57199]
[1776840204857,31.08,77905.09,0.1,0.37381,0.00129,3.57199]
[1776840205354,31.08,77904.57,0.1,0.37314,0.00129,3.56992]
[1776840206106,31.08,77904.57,0.1,0.37314,0.00129,3.56992]
[1776840206114,31.08,77904.57,0.1,0.37314,0.00129,3.56992]
[1776840206361,31.08,77910.45,0.1,0.38076,0.0013,3.59271]
[1776840207178,31.08,77910.45,0.1,0.38076,0.0013,3.59271]
[1776840207263,31.08,77910.45,0.1,0.38076,0.0013,3.59271]
[1776840207328,31.08,77910.45,0.1,0.38076,0.0013,3.59271]
[1776840207429,31.08,77923.94,0.1,0.39841,0.00132,3.64002]
[1776840208878,31.08,77923.94,0.1,0.39841,0.00132,3.64003]
[1776840208881,31.08,77923.94,0.1,0.39841,0.00132,3.64003]
[1776840208890,31.08,77923.94,0.1,0.39841,0.00132,3.64003]
[1776840209448,31.08,77931.07,0.1,0.40782,0.00132,3.66214]
[1776840210012,31.08,77931.07,0.1,0.40782,0.00132,3.66214]
[1776840210024,31.08,77931.07,0.1,0.40782,0.00132,3.66214]
[1776840210389,31.08,77931.07,0.1,0.40782,0.00132,3.66212]
[1776840211213,31.08,77931.07,0.1,0.40782,0.00132,3.66212]
[1776840211225,31.08,77931.07,0.1,0.40782,0.00132,3.66212]
[1776840211395,31.07,77930.97,0.1,0.40707,0.00133,3.63663]
[1776840212515,31.07,77930.97,0.1,0.40707,0.00133,3.63663]
[1776840212525,31.07,77930.97,0.1,0.40707,0.00133,3.63663]
[1776840213409,31.07,77931.46,0.1,0.40771,0.00133,3.63806]
[1776840213754,31.07,77931.46,0.1,0.40771,0.00133,3.63806]
[1776840213896,31.07,77931.46,0.1,0.40771,0.00133,3.63806]
[1776840214417,31.07,77932.8,0.1,0.4095,0.00133,3.64198]
[1776840214665,31.07,77932.8,0.1,0.4095,0.00133,3.64198]
[1776840215424,31.07,77932.83,0.1,0.40953,0.00133,3.64205]
[1776840215724,31.07,77932.83,0.1,0.40953,0.00133,3.64205]
[1776840215734,31.07,77932.83,0.1,0.40953,0.00133,3.64205]
[1776840215825,31.07,77933.02,0.1,0.40978,0.00134,3.64261]
[1776840216841,31.07,77933.02,0.1,0.40978,0.00134,3.64261]
[1776840216851,31.07,77933.02,0.1,0.40978,0.00134,3.64261]
[1776840217438,31.06,77933.02,0.1,0.40977,0.00134,3.64258]
[1776840218077,31.06,77933.02,0.1,0.40977,0.00134,3.64258]
[1776840218090,31.06,77933.02,0.1,0.40977,0.00134,3.64258]
[1776840218446,31.06,77933.27,0.1,0.4101,0.00134,3.64329]
[1776840219273,31.06,77933.27,0.1,0.4101,0.00134,3.64329]
[1776840219287,31.06,77933.27,0.1,0.4101,0.00134,3.64329]
[1776840219454,31.06,77932.77,0.1,0.40942,0.00134,3.64182]
[1776840220410,31.06,77932.77,0.1,0.40942,0.00134,3.64182]
[1776840220512,31.05,77933.21,0.1,0.41,0.00134,3.64309]
[1776840220712,31.05,77933.21,0.1,0.41,0.00134,3.64309]
[1776840220757,31.05,77933.21,0.1,0.41,0.00134,3.64309]
[1776840220853,31.05,77933.21,0.1,0.41,0.00134,3.64309]
[1776840221466,31.05,77933.21,0.1,0.41,0.00134,3.64307]
[1776840222473,31.05,77935.81,0.1,0.41347,0.00134,3.65046]
[1776840223480,31.05,77937.47,0.1,0.4157,0.00134,3.65504]
[1776840224269,31.05,77937.47,0.1,0.4157,0.00134,3.65504]
[1776840224382,31.05,77937.47,0.1,0.4157,0.00134,3.65504]
[1776840226501,31.06,77935.48,0.1,0.41304,0.00134,3.64956]
[1776840229522,31.06,77936.47,0.1,0.41438,0.00134,3.65234]
[1776840229857,31.06,77936.47,0.1,0.41438,0.00134,3.65234]
[1776840232543,31.06,77937.29,0.1,0.41549,0.00134,3.65461]
[1776840233550,31.06,77936.33,0.1,0.4142,0.00134,3.65197]
[1776840234558,31.06,77935.48,0.1,0.41306,0.00134,3.6496]
[1776840235509,31.06,77935.48,0.1,0.41306,0.00134,3.6496]
[1776840236728,31.06,77935.92,0.1,0.41365,0.00134,3.65082]
[1776840236730,31.06,77935.92,0.1,0.41365,0.00134,3.65082]
[1776840237575,31.06,77934.92,0.1,0.41231,0.00134,3.64802]
[1776840237942,31.06,77934.92,0.1,0.41231,0.00134,3.64802]
[1776840238044,31.06,77934.95,0.1,0.41235,0.00134,3.6481]
[1776840240659,31.06,77934.99,0.1,0.4124,0.00134,3.64821]
[1776840240761,31.06,77935.33,0.1,0.41285,0.00134,3.64917]
[1776840246393,31.06,77935.46,0.1,0.41303,0.00134,3.64953]
[1776840246577,31.06,77935.46,0.1,0.41303,0.00134,3.64953]
[1776840246678,31.06,77940.42,0.1,0.41967,0.00134,3.66292]
[1776840247794,31.06,77940.42,0.1,0.41967,0.00134,3.66292]
[1776840248442,31.06,77943.78,0.1,0.42419,0.00135,3.67142]
[1776840248967,31.06,77943.78,0.1,0.42419,0.00135,3.67142]
[1776840249068,31.06,77946.12,0.1,0.42735,0.00135,3.67706]
[1776840252683,31.07,77947.53,0.1,0.42926,0.00135,3.68037]
[1776840253690,31.07,77949.29,0.1,0.43164,0.00135,3.68436]
[1776840257720,31.07,77947.77,0.1,0.42959,0.00135,3.68094]
[1776840259245,31.07,77943.48,0.1,0.42381,0.00134,3.67072]
[1776840262583,31.07,77944.14,0.1,0.42469,0.00135,3.67232]
[1776840263003,31.06,77944.25,0.1,0.42483,0.00135,3.67258]
[1776840263104,31.06,77943.37,0.1,0.42364,0.00135,3.67041]
[1776840264769,31.06,77948.52,0.1,0.43058,0.00135,3.6826]
[1776840265776,31.06,77952.82,0.1,0.43639,0.00135,3.69193]
[1776840270811,31.06,77953.6,0.1,0.43744,0.00135,3.69353]
[1776840271819,31.06,77950.78,0.1,0.43318,0.00136,3.66255]
[1776840272825,31.05,77947.38,0.1,0.42855,0.00136,3.65489]
[1776840273832,31.05,77948.91,0.1,0.43063,0.00136,3.65839]
[1776840274840,31.06,77950.85,0.1,0.43327,0.00136,3.6627]
[1776840275846,31.06,77952.03,0.1,0.43488,0.00136,3.66524]
[1776840279385,31.06,77953.09,0.1,0.43633,0.00136,3.66748]
[1776840282895,31.06,77952.15,0.1,0.43505,0.00136,3.66551]
[1776840287930,31.07,77952.36,0.1,0.43535,0.00136,3.66597]
[1776840289254,31.07,77952.36,0.1,0.43535,0.00136,3.66597]
[1776840294978,31.07,77948.86,0.1,0.43059,0.00136,3.65833]
[1776840299656,31.07,77948.19,0.1,0.42968,0.00136,3.6568]
[1776840302416,31.07,77948.15,0.1,0.42962,0.00136,3.65671]
[1776840302484,31.07,77948.15,0.1,0.42962,0.00136,3.65671]
[1776840302517,31.07,77945.63,0.1,0.4262,0.00136,3.6508]
[1776840303442,31.06,77943.34,0.1,0.4231,0.00135,3.6452]
[1776840305050,31.06,77939.82,0.1,0.41833,0.00135,3.63616]
[1776840306057,31.06,77937.07,0.1,0.41462,0.00135,3.62875]
[1776840307063,31.06,77935.7,0.1,0.41277,0.00135,3.62491]
[1776840308075,31.06,77933.77,0.1,0.41017,0.00134,3.61942]
[1776840309359,31.06,77933.77,0.1,0.41017,0.00134,3.61942]
[1776840309495,31.06,77932.86,0.1,0.40895,0.00134,3.61678]
[1776840310641,31.06,77932.86,0.1,0.40895,0.00134,3.61678]
[1776840310650,31.06,77932.86,0.1,0.40895,0.00134,3.61678]
[1776840311283,31.06,77932.62,0.1,0.40862,0.00134,3.61607]
[1776840311557,31.06,77932.62,0.1,0.40862,0.00134,3.61607]
[1776840311384,31.05,77924.32,0.1,0.39749,0.00133,3.59025]
[1776840311742,31.05,77924.32,0.1,0.39749,0.00133,3.59025]
[1776840312265,31.05,77924.32,0.1,0.39749,0.00133,3.59025]
[1776840312282,31.05,77924.32,0.1,0.39749,0.00133,3.59025]
[1776840312366,31.05,77918.46,0.1,0.38969,0.00133,3.57039]
[1776840314113,31.05,77915.53,0.1,0.38581,0.00132,3.55994]
[1776840315120,31.05,77914.64,0.1,0.38463,0.00132,3.55671]
[1776840317420,31.05,77914.72,0.1,0.38475,0.00132,3.55701]
[1776840317429,31.05,77914.72,0.1,0.38475,0.00132,3.55701]
[1776840317522,31.06,77914.25,0.1,0.38413,0.00132,3.5553]
[1776840320157,31.06,77908.48,0.1,0.37654,0.00131,3.53354]
[1776840323180,31.06,77908.33,0.1,0.37635,0.00131,3.53297]
[1776840323282,31.06,77920.13,0.1,0.39194,0.00133,3.57626]
[1776840325192,31.07,77925.97,0.1,0.39974,0.00134,3.59571]
[1776840326197,31.07,77928.93,0.1,0.40371,0.00134,3.60504]
[1776840331231,31.08,77928.2,0.1,0.40212,0.00135,3.57728]
[1776840333246,31.09,77930.07,0.1,0.40466,0.00135,3.5831]
[1776840335261,31.09,77931.82,0.1,0.40704,0.00135,3.58842]
[1776840336266,31.1,77935.04,0.1,0.4114,0.00135,3.59782]
[1776840337274,31.1,77933.49,0.1,0.4093,0.00135,3.59337]
[1776840338281,31.1,77932.66,0.1,0.40818,0.00135,3.59094]
[1776840339496,31.1,77932.66,0.1,0.40818,0.00135,3.59094]
[1776840339597,31.1,77939.14,0.1,0.41696,0.00136,3.60916]
[1776840339690,31.1,77939.14,0.1,0.41696,0.00136,3.60916]
[1776840340295,31.1,77939.14,0.1,0.41696,0.00136,3.60917]
[1776840343316,31.1,77940.49,0.1,0.4188,0.00136,3.61276]
[1776840344323,31.1,77939.62,0.1,0.41762,0.00136,3.61046]
[1776840345330,31.1,77938.66,0.1,0.41632,0.00136,3.6079]
[1776840347344,31.11,77940.01,0.1,0.41815,0.00136,3.61151]
[1776840349358,31.11,77939.16,0.1,0.417,0.00136,3.60926]
[1776840354394,31.11,77938.35,0.1,0.41592,0.00136,3.60709]
[1776840356406,31.11,77937.25,0.1,0.41443,0.00135,3.6041]
[1776840361443,31.12,77937.12,0.1,0.41427,0.00135,3.60377]
[1776840366477,31.12,77937.19,0.1,0.41437,0.00135,3.60398]
[1776840371513,31.12,77936.53,0.1,0.41346,0.00135,3.60212]
[1776840375471,31.11,77936.88,0.1,0.41393,0.00135,3.60308]
[1776840377555,31.11,77935.71,0.1,0.41234,0.00135,3.59979]
[1776840381372,31.11,77935.26,0.1,0.41172,0.00135,3.5985]
[1776840381375,31.11,77935.26,0.1,0.41172,0.00135,3.5985]
[1776840381501,31.11,77935.26,0.1,0.41172,0.00135,3.5985]
[1776840381603,31.11,77935.21,0.1,0.41165,0.00135,3.59835]
[1776840382677,31.11,77935.21,0.1,0.41165,0.00135,3.59835]
[1776840384273,31.1,77935.19,0.1,0.41162,0.00135,3.59829]
[1776840389639,31.1,77936.56,0.1,0.41345,0.00135,3.6021]
[1776840391654,31.09,77939.54,0.1,0.41692,0.00137,3.58464]
[1776840391799,31.09,77939.54,0.1,0.41692,0.00137,3.58464]
[1776840391982,31.09,77939.54,0.1,0.41692,0.00137,3.58464]
[1776840392009,31.09,77939.54,0.1,0.41692,0.00137,3.58464]
[1776840392661,31.09,77940.95,0.1,0.41885,0.00137,3.58838]
[1776840393428,31.09,77940.95,0.1,0.41885,0.00137,3.58838]
[1776840393666,31.09,77945.78,0.1,0.42546,0.00137,3.60053]
[1776840394560,31.09,77945.78,0.1,0.42546,0.00137,3.60053]
[1776840394673,31.09,77950.59,0.1,0.43207,0.00138,3.61166]
[1776840396688,31.09,77949.15,0.1,0.43009,0.00138,3.60843]
[1776840398702,31.09,77954.02,0.1,0.4368,0.00138,3.61899]
[1776840399709,31.09,77957.84,0.1,0.44207,0.00138,3.62655]
[1776840400715,31.09,77953.11,0.1,0.43554,0.00138,3.61708]
[1776840401723,31.09,77949.43,0.1,0.43046,0.00138,3.60904]
[1776840402729,31.09,77946.62,0.1,0.4266,0.00137,3.60252]
[1776840406758,31.08,77947.46,0.1,0.42774,0.00137,3.60448]
[1776840409359,31.08,77947.96,0.1,0.42842,0.00137,3.60564]
[1776840409451,31.08,77948.46,0.1,0.42911,0.00138,3.6068]
[1776840414816,31.08,77948.65,0.1,0.42938,0.00138,3.60725]
[1776840415079,31.08,77948.65,0.1,0.42938,0.00138,3.60725]
[1776840415149,31.08,77948.65,0.1,0.42938,0.00138,3.60725]
[1776840415181,31.08,77954.75,0.1,0.43778,0.00138,3.62044]
[1776840416211,31.08,77954.75,0.1,0.43778,0.00138,3.62044]
[1776840416215,31.08,77954.75,0.1,0.43778,0.00138,3.62044]
[1776840416312,31.08,77959.44,0.1,0.44426,0.00138,3.62949]
[1776840417366,31.08,77959.44,0.1,0.44426,0.00138,3.62949]
[1776840417467,31.08,77965.03,0.1,0.45201,0.00139,3.63903]
[1776840420374,31.08,77964.25,0.1,0.45092,0.00139,3.63778]
[1776840421866,31.07,77959.21,0.1,0.44393,0.00138,3.62906]
[1776840422873,31.07,77956.28,0.1,0.43988,0.00138,3.62348]
[1776840423878,31.07,77952.37,0.1,0.43448,0.00138,3.61545]
[1776840425894,31.07,77950.87,0.1,0.43241,0.00138,3.6122]
[1776840429496,31.07,77950.85,0.1,0.43238,0.00138,3.61215]
[1776840431173,31.07,77950.04,0.1,0.43126,0.00138,3.61034]
[1776840431204,31.07,77950.04,0.1,0.43126,0.00138,3.61034]
[1776840431209,31.07,77950.04,0.1,0.43126,0.00138,3.61034]
[1776840431215,31.07,77950.04,0.1,0.43126,0.00138,3.61034]
[1776840431218,31.07,77950.04,0.1,0.43126,0.00138,3.61034]
[1776840431624,31.06,77950.19,0.1,0.43146,0.00138,3.61067]
[1776840432465,31.06,77950.19,0.1,0.43146,0.00138,3.61067]
[1776840432478,31.06,77950.19,0.1,0.43146,0.00138,3.61067]
[1776840432480,31.06,77950.19,0.1,0.43146,0.00138,3.61067]
[1776840432711,31.06,77950.05,0.1,0.43126,0.00138,3.61035]
[1776840433599,31.06,77950.05,0.1,0.43126,0.00138,3.61035]
[1776840433610,31.06,77950.05,0.1,0.43126,0.00138,3.61035]
[1776840433700,31.06,77951.61,0.1,0.43341,0.00138,3.61378]
[1776840434754,31.06,77951.61,0.1,0.43341,0.00138,3.61378]
[1776840434764,31.06,77951.61,0.1,0.43341,0.00138,3.61378]
[1776840434955,31.06,77954.49,0.1,0.43738,0.00138,3.61985]
[1776840435930,31.06,77954.49,0.1,0.43738,0.00138,3.61985]
[1776840436036,31.06,77954.49,0.1,0.43738,0.00138,3.61985]
[1776840436137,31.06,77954.83,0.1,0.43785,0.00138,3.62054]
[1776840437315,31.06,77954.83,0.1,0.43785,0.00138,3.62054]
[1776840437416,31.06,77958.46,0.1,0.44287,0.00138,3.62763]
[1776840438432,31.06,77958.46,0.1,0.44287,0.00138,3.62763]
[1776840438442,31.06,77958.46,0.1,0.44287,0.00138,3.62763]
[1776840438534,31.06,77959.72,0.1,0.44461,0.00138,3.62995]
[1776840439542,31.06,77959.72,0.1,0.44461,0.00138,3.62995]
[1776840439553,31.06,77959.72,0.1,0.44461,0.00138,3.62995]
[1776840439643,31.06,77959.29,0.1,0.44401,0.00138,3.62916]
[1776840440743,31.06,77959.29,0.1,0.44401,0.00138,3.62916]
[1776840440757,31.06,77959.29,0.1,0.44401,0.00138,3.62916]
[1776840440515,31.05,77960.59,0.1,0.44581,0.00139,3.63151]
[1776840440997,31.05,77960.59,0.1,0.4458,0.00139,3.6315]
[1776840441936,31.05,77960.59,0.1,0.4458,0.00139,3.6315]
[1776840442035,31.05,77960.59,0.1,0.4458,0.00139,3.6315]
[1776840442037,31.05,77958.13,0.1,0.44239,0.00138,3.62698]
[1776840443344,31.05,77958.13,0.1,0.44239,0.00138,3.62698]
[1776840443445,31.05,77958.12,0.1,0.44237,0.00138,3.62696]
[1776840444499,31.05,77958.12,0.1,0.44237,0.00138,3.62696]
[1776840444508,31.05,77958.12,0.1,0.44237,0.00138,3.62696]
[1776840444600,31.05,77957.9,0.1,0.44207,0.00138,3.62654]
[1776840445653,31.05,77957.9,0.1,0.44207,0.00138,3.62654]
[1776840445662,31.05,77957.9,0.1,0.44207,0.00138,3.62654]
[1776840445754,31.04,77958.38,0.1,0.44272,0.00138,3.62744]
[1776840446787,31.04,77958.38,0.1,0.44272,0.00138,3.62744]
[1776840446800,31.04,77958.38,0.1,0.44272,0.00138,3.62744]
[1776840447039,31.04,77961.3,0.1,0.44677,0.00139,3.63273]
[1776840447984,31.04,77961.3,0.1,0.44677,0.00139,3.63273]
[1776840448081,31.04,77961.3,0.1,0.44677,0.00139,3.63273]
[1776840448085,31.04,77962.43,0.1,0.44833,0.00139,3.63468]
[1776840449401,31.04,77962.43,0.1,0.44833,0.00139,3.63468]
[1776840449502,31.03,77961.86,0.1,0.44753,0.00139,3.63369]
[1776840450592,31.03,77961.86,0.1,0.44753,0.00139,3.63369]
[1776840450599,31.03,77961.86,0.1,0.44753,0.00139,3.63369]
[1776840450693,31.03,77961.22,0.1,0.44663,0.00139,3.63257]
[1776840451705,31.03,77961.22,0.1,0.44663,0.00139,3.63257]
[1776840451714,31.03,77961.22,0.1,0.44663,0.00139,3.63257]
[1776840451067,31.03,77961.22,0.1,0.44626,0.0014,3.60714]
[1776840451807,31.03,77961.1,0.1,0.44609,0.0014,3.60692]
[1776840452919,31.03,77961.1,0.1,0.44609,0.0014,3.60692]
[1776840452930,31.03,77961.1,0.1,0.44609,0.0014,3.60692]
[1776840453081,31.02,77961.1,0.1,0.44608,0.0014,3.60691]
[1776840454120,31.02,77961.1,0.1,0.44608,0.0014,3.60691]
[1776840454196,31.02,77961.1,0.1,0.44608,0.0014,3.60691]
[1776840454297,31.02,77961.12,0.1,0.44611,0.0014,3.60694]
[1776840455473,31.02,77961.12,0.1,0.44611,0.0014,3.60694]
[1776840455574,31.02,77960.94,0.1,0.44585,0.0014,3.60662]
[1776840456604,31.02,77960.94,0.1,0.44585,0.0014,3.60662]
[1776840456612,31.02,77960.94,0.1,0.44585,0.0014,3.60662]
[1776840456705,31.01,77960.9,0.1,0.44579,0.0014,3.60654]
[1776840457816,31.01,77960.9,0.1,0.44579,0.0014,3.60654]
[1776840457827,31.01,77960.9,0.1,0.44579,0.0014,3.60654]
[1776840458116,31.01,77960.9,0.1,0.44578,0.0014,3.60653]
[1776840458967,31.01,77960.9,0.1,0.44578,0.0014,3.60653]
[1776840458979,31.01,77960.9,0.1,0.44578,0.0014,3.60653]
[1776840459122,31.01,77960.96,0.1,0.44586,0.0014,3.60663]
[1776840460101,31.01,77960.96,0.1,0.44586,0.0014,3.60663]
[1776840460224,31.01,77960.96,0.1,0.44586,0.0014,3.60663]
[1776840460305,31.01,77960.2,0.1,0.4448,0.0014,3.60526]
[1776840461546,31.01,77960.2,0.1,0.4448,0.0014,3.60526]
[1776840461621,31.01,77960.02,0.1,0.44454,0.0014,3.60493]
[1776840462642,31.01,77960.02,0.1,0.44454,0.0014,3.60493]
[1776840462652,31.01,77960.02,0.1,0.44454,0.0014,3.60493]
[1776840462743,31.0,77958.21,0.1,0.44201,0.0014,3.60155]
[1776840463781,31.0,77958.21,0.1,0.44201,0.0014,3.60155]
[1776840463795,31.0,77958.21,0.1,0.44201,0.0014,3.60155]
[1776840464158,31.0,77952.07,0.1,0.43345,0.00139,3.58903]
[1776840465057,31.0,77952.07,0.1,0.43345,0.00139,3.58903]
[1776840465069,31.0,77952.07,0.1,0.43345,0.00139,3.58903]
[1776840465164,31.0,77949.85,0.1,0.43036,0.00139,3.58409]
[1776840466257,31.0,77949.85,0.1,0.43036,0.00139,3.58409]
[1776840466360,31.0,77949.85,0.1,0.43036,0.00139,3.58409]
[1776840466461,31.0,77948.17,0.1,0.42802,0.00139,3.58021]
[1776840467612,31.0,77948.17,0.1,0.42802,0.00139,3.58021]
[1776840467713,30.99,77949.96,0.1,0.4305,0.00139,3.58433]
[1776840468691,30.99,77949.96,0.1,0.4305,0.00139,3.58433]
[1776840468705,30.99,77949.96,0.1,0.4305,0.00139,3.58433]
[1776840468793,30.99,77951.29,0.1,0.43235,0.00139,3.58729]
[1776840469887,30.99,77951.29,0.1,0.43235,0.00139,3.58729]
[1776840469895,30.99,77951.29,0.1,0.43235,0.00139,3.58729]
[1776840470726,30.99,77950.76,0.1,0.4316,0.00139,3.5861]
[1776840471194,30.99,77950.76,0.1,0.4316,0.00139,3.5861]
[1776840471204,30.99,77950.76,0.1,0.4316,0.00139,3.5861]
[1776840471295,30.99,77950.68,0.1,0.43149,0.00139,3.58592]
[1776840472391,30.99,77950.68,0.1,0.43149,0.00139,3.58592]
[1776840472498,30.99,77950.68,0.1,0.43149,0.00139,3.58592]
[1776840472599,30.99,77949.81,0.1,0.43028,0.00139,3.58395]
[1776840473697,30.99,77949.81,0.1,0.43028,0.00139,3.58395]
[1776840473798,30.98,77948.94,0.1,0.42906,0.00139,3.58195]
[1776840474826,30.98,77948.94,0.1,0.42906,0.00139,3.58195]
[1776840474835,30.98,77948.94,0.1,0.42906,0.00139,3.58195]
[1776840475237,30.98,77948.29,0.1,0.42815,0.00139,3.58043]
[1776840476145,30.98,77948.29,0.1,0.42815,0.00139,3.58043]
[1776840476155,30.98,77948.29,0.1,0.42815,0.00139,3.58043]
[1776840476247,30.98,77948.75,0.1,0.42879,0.00139,3.5815]
[1776840477346,30.98,77948.75,0.1,0.42879,0.00139,3.5815]
[1776840477354,30.98,77948.75,0.1,0.42879,0.00139,3.5815]
[1776840477355,30.98,77948.47,0.1,0.4284,0.00139,3.58084]
[1776840478563,30.98,77948.47,0.1,0.4284,0.00139,3.58084]
[1776840478643,30.98,77948.47,0.1,0.4284,0.00139,3.58084]
[1776840478665,30.98,77948.42,0.1,0.42832,0.00139,3.58072]
[1776840479754,30.98,77948.42,0.1,0.42832,0.00139,3.58072]
[1776840480796,30.97,77948.49,0.1,0.42841,0.00139,3.58087]
[1776840480873,30.97,77948.49,0.1,0.42841,0.00139,3.58087]
[1776840480883,30.97,77948.49,0.1,0.42841,0.00139,3.58087]
[1776840481279,30.97,77948.49,0.1,0.42841,0.00139,3.58087]
[1776840482004,30.97,77948.49,0.1,0.42841,0.00139,3.58087]
[1776840482013,30.97,77948.49,0.1,0.42841,0.00139,3.58087]
[1776840482285,30.97,77948.69,0.1,0.42869,0.00139,3.58133]
[1776840483142,30.97,77948.69,0.1,0.42869,0.00139,3.58133]
[1776840483152,30.97,77948.69,0.1,0.42869,0.00139,3.58133]
[1776840483294,30.97,77948.87,0.1,0.42894,0.00139,3.58174]
[1776840484293,30.97,77948.87,0.1,0.42894,0.00139,3.58174]
[1776840484478,30.97,77948.87,0.1,0.42894,0.00139,3.58174]
[1776840484579,30.97,77948.68,0.1,0.42867,0.00139,3.5813]
[1776840485880,30.97,77948.68,0.1,0.42867,0.00139,3.58129]
[1776840486315,30.97,77951.39,0.1,0.43243,0.00139,3.58743]
[1776840487144,30.97,77951.39,0.1,0.43243,0.00139,3.58743]
[1776840487321,30.97,77959.91,0.1,0.44432,0.0014,3.60464]
[1776840488283,30.97,77959.91,0.1,0.44432,0.0014,3.60464]
[1776840488299,30.97,77959.91,0.1,0.44432,0.0014,3.60464]
[1776840488385,30.97,77968.34,0.1,0.45613,0.0014,3.61851]
[1776840489480,30.97,77968.34,0.1,0.45613,0.0014,3.61851]
[1776840489490,30.97,77968.34,0.1,0.45613,0.0014,3.61851]
[1776840489582,30.97,77967.49,0.1,0.45493,0.0014,3.61726]
[1776840490701,30.97,77967.49,0.1,0.45493,0.0014,3.61726]
[1776840490710,30.97,77967.49,0.1,0.45493,0.0014,3.61726]
[1776840490802,30.96,77966.9,0.1,0.45409,0.0014,3.61635]
[1776840491837,30.96,77966.9,0.1,0.45409,0.0014,3.61635]
[1776840491928,30.96,77966.9,0.1,0.45409,0.0014,3.61635]
[1776840492355,30.96,77966.3,0.1,0.45325,0.0014,3.61543]
[1776840493949,30.95,77966.15,0.1,0.45303,0.0014,3.61519]
[1776840494800,30.95,77965.96,0.1,0.45275,0.0014,3.61488]
[1776840495153,30.95,77965.96,0.1,0.45275,0.0014,3.61488]
[1776840495169,30.95,77965.96,0.1,0.45275,0.0014,3.61488]
[1776840496288,30.95,77965.96,0.1,0.45275,0.0014,3.61488]
[1776840496298,30.95,77965.96,0.1,0.45275,0.0014,3.61488]
[1776840496387,30.94,77965.73,0.1,0.45243,0.0014,3.61451]
[1776840497422,30.94,77965.73,0.1,0.45243,0.0014,3.61451]
[1776840497434,30.94,77965.73,0.1,0.45243,0.0014,3.61451]
[1776840497510,30.94,77961.13,0.1,0.44597,0.0014,3.60678]
[1776840498636,30.94,77961.13,0.1,0.44597,0.0014,3.60678]
[1776840498648,30.94,77961.13,0.1,0.44597,0.0014,3.60678]
[1776840498737,30.94,77961.31,0.1,0.44622,0.0014,3.6071]
[1776840499749,30.94,77961.31,0.1,0.44622,0.0014,3.6071]
[1776840499837,30.94,77961.31,0.1,0.44622,0.0014,3.6071]
[1776840500014,30.94,77961.31,0.1,0.44622,0.0014,3.60709]
[1776840500412,30.93,77960.62,0.1,0.44525,0.0014,3.60585]
[1776840501093,30.93,77960.62,0.1,0.44525,0.0014,3.60585]
[1776840501102,30.93,77960.62,0.1,0.44525,0.0014,3.60585]
[1776840501419,30.93,77959.79,0.1,0.44408,0.0014,3.60433]
[1776840502248,30.93,77959.79,0.1,0.44408,0.0014,3.60433]
[1776840502258,30.93,77959.79,0.1,0.44408,0.0014,3.60433]
[1776840502426,30.93,77959.56,0.1,0.44376,0.0014,3.60391]
[1776840503432,30.93,77955.65,0.1,0.43829,0.0014,3.59632]
[1776840504022,30.93,77955.65,0.1,0.43829,0.0014,3.59632]
[1776840504440,30.92,77953.3,0.1,0.435,0.0014,3.59143]
[1776840505447,30.92,77957.19,0.1,0.44043,0.0014,3.59937]
[1776840506453,30.92,77953.29,0.1,0.43498,0.0014,3.59139]
[1776840510483,30.91,77954.66,0.1,0.43687,0.0014,3.59424]
[1776840511489,30.91,77955.88,0.1,0.43813,0.00141,3.57105]
[1776840512370,30.91,77955.88,0.1,0.43813,0.00141,3.57105]
[1776840512378,30.91,77955.88,0.1,0.43813,0.00141,3.57105]
[1776840512495,30.91,77956.83,0.1,0.43947,0.00141,3.57296]
[1776840513546,30.91,77956.83,0.1,0.43947,0.00141,3.57296]
[1776840513557,30.91,77956.83,0.1,0.43947,0.00141,3.57296]
[1776840513606,30.91,77955.17,0.1,0.43713,0.00141,3.56959]
[1776840514828,30.91,77955.17,0.1,0.43713,0.00141,3.56959]
[1776840514836,30.91,77955.17,0.1,0.43713,0.00141,3.56959]
[1776840515517,30.91,77954.4,0.1,0.43605,0.00141,3.56799]
[1776840516024,30.91,77954.4,0.1,0.43605,0.00141,3.56799]
[1776840516033,30.91,77954.4,0.1,0.43605,0.00141,3.56799]
[1776840516526,30.91,77954.36,0.1,0.43599,0.00141,3.5679]
[1776840517284,30.91,77954.36,0.1,0.43599,0.00141,3.5679]
[1776840517382,30.91,77954.36,0.1,0.43599,0.00141,3.5679]
[1776840517534,30.9,77954.14,0.1,0.43567,0.00141,3.56743]
[1776840518187,30.9,77954.14,0.1,0.43567,0.00141,3.56743]
[1776840518541,30.9,77954.33,0.1,0.43594,0.00141,3.56783]
[1776840519325,30.9,77954.33,0.1,0.43594,0.00141,3.56783]
[1776840519337,30.9,77954.33,0.1,0.43594,0.00141,3.56783]
[1776840519550,30.9,77954.64,0.1,0.43637,0.00141,3.56847]
[1776840520438,30.9,77954.64,0.1,0.43637,0.00141,3.56847]
[1776840520453,30.9,77954.64,0.1,0.43637,0.00141,3.56847]
[1776840520556,30.9,77953.64,0.1,0.43496,0.00141,3.56636]
[1776840521596,30.9,77953.64,0.1,0.43496,0.00141,3.56636]
[1776840521607,30.9,77953.64,0.1,0.43496,0.00141,3.56636]
[1776840521670,30.89,77951.77,0.1,0.43232,0.0014,3.56228]
[1776840522727,30.89,77951.77,0.1,0.43232,0.0014,3.56228]
[1776840522855,30.89,77951.77,0.1,0.43232,0.0014,3.56228]
[1776840522828,30.89,77949.43,0.1,0.42902,0.0014,3.55695]
[1776840523577,30.89,77949.43,0.1,0.42902,0.0014,3.55695]
[1776840524266,30.89,77949.43,0.1,0.42902,0.0014,3.55695]
[1776840524583,30.88,77947.02,0.1,0.42564,0.0014,3.55122]
[1776840525327,30.88,77947.02,0.1,0.42564,0.0014,3.55122]
[1776840525341,30.88,77947.02,0.1,0.42564,0.0014,3.55122]
[1776840525428,30.88,77945.47,0.1,0.42346,0.0014,3.5474]
[1776840526629,30.88,77945.47,0.1,0.42346,0.0014,3.5474]
[1776840526640,30.88,77945.47,0.1,0.42346,0.0014,3.5474]
[1776840526702,30.88,77945.26,0.1,0.42316,0.0014,3.54686]
[1776840527847,30.88,77945.26,0.1,0.42316,0.0014,3.54686]
[1776840527859,30.88,77945.26,0.1,0.42316,0.0014,3.54686]
[1776840528361,30.88,77945.26,0.1,0.42316,0.0014,3.54685]
[1776840528611,30.88,77945.54,0.1,0.42354,0.0014,3.54755]
[1776840529023,30.88,77945.54,0.1,0.42354,0.0014,3.54755]
[1776840529039,30.88,77945.54,0.1,0.42354,0.0014,3.54755]
[1776840529620,30.87,77945.01,0.1,0.4228,0.0014,3.54621]
[1776840530179,30.87,77945.01,0.1,0.4228,0.0014,3.54621]
[1776840530188,30.87,77945.01,0.1,0.4228,0.0014,3.54621]
[1776840530295,30.87,77945.01,0.1,0.4228,0.0014,3.54621]
[1776840530630,30.87,77945.28,0.1,0.42317,0.0014,3.54688]
[1776840532336,30.87,77945.97,0.1,0.42413,0.0014,3.54859]
[1776840532642,30.87,77949.01,0.1,0.42839,0.0014,3.5559]
[1776840533391,30.87,77949.01,0.1,0.42839,0.0014,3.5559]
[1776840533403,30.87,77949.01,0.1,0.42839,0.0014,3.5559]
[1776840533745,30.86,77948.79,0.1,0.42807,0.0014,3.55537]
[1776840534567,30.86,77948.79,0.1,0.42807,0.0014,3.55537]
[1776840534579,30.86,77948.79,0.1,0.42807,0.0014,3.55537]
[1776840534668,30.86,77948.7,0.1,0.42794,0.0014,3.55514]
[1776840535680,30.86,77948.7,0.1,0.42794,0.0014,3.55514]
[1776840535690,30.86,77948.7,0.1,0.42794,0.0014,3.55514]
[1776840535767,30.86,77948.27,0.1,0.42733,0.0014,3.55411]
[1776840536835,30.86,77948.27,0.1,0.42733,0.0014,3.55411]
[1776840536939,30.86,77948.27,0.1,0.42732,0.0014,3.5541]
[1776840537676,30.85,77948.29,0.1,0.42734,0.0014,3.55414]
[1776840538430,30.85,77948.29,0.1,0.42734,0.0014,3.55414]
[1776840538683,30.85,77948.2,0.1,0.42721,0.0014,3.55391]
[1776840539481,30.85,77948.2,0.1,0.42721,0.0014,3.55391]
[1776840539497,30.85,77948.2,0.1,0.42721,0.0014,3.55391]
[1776840539691,30.85,77947.95,0.1,0.42685,0.0014,3.5533]
[1776840540619,30.85,77947.95,0.1,0.42685,0.0014,3.5533]
[1776840540631,30.85,77947.95,0.1,0.42685,0.0014,3.5533]
[1776840540721,30.84,77948.36,0.1,0.42742,0.0014,3.55427]
[1776840541771,30.84,77948.36,0.1,0.42742,0.0014,3.55427]
[1776840541778,30.84,77948.36,0.1,0.42742,0.0014,3.55427]
[1776840541811,30.84,77948.24,0.1,0.42724,0.0014,3.55396]
[1776840543030,30.84,77948.24,0.1,0.42724,0.0014,3.55396]
[1776840543044,30.84,77948.24,0.1,0.42724,0.0014,3.55396]
[1776840543718,30.83,77948.58,0.1,0.42771,0.0014,3.55475]
[1776840544229,30.83,77948.58,0.1,0.42771,0.0014,3.55475]
[1776840544325,30.83,77948.58,0.1,0.42771,0.0014,3.55475]
[1776840544485,30.83,77948.58,0.1,0.42771,0.0014,3.55475]
[1776840544726,30.83,77947.85,0.1,0.42667,0.0014,3.553]
[1776840545613,30.83,77947.85,0.1,0.42667,0.0014,3.553]
[1776840545624,30.83,77947.85,0.1,0.42667,0.0014,3.553]
[1776840545733,30.83,77947.68,0.1,0.42643,0.0014,3.55258]
[1776840546810,30.83,77947.68,0.1,0.42643,0.0014,3.55258]
[1776840546819,30.83,77947.68,0.1,0.42643,0.0014,3.55258]
[1776840546844,30.82,77947.73,0.1,0.42648,0.0014,3.55268]
[1776840547966,30.82,77947.73,0.1,0.42648,0.0014,3.55268]
[1776840547977,30.82,77947.73,0.1,0.42648,0.0014,3.55268]
[1776840548753,30.82,77947.89,0.1,0.4267,0.0014,3.55305]
[1776840549144,30.82,77947.89,0.1,0.4267,0.0014,3.55305]
[1776840549151,30.82,77947.89,0.1,0.4267,0.0014,3.55305]
[1776840549767,30.82,77947.49,0.1,0.42613,0.0014,3.55207]
[1776840550279,30.82,77947.49,0.1,0.42613,0.0014,3.55207]
[1776840550396,30.82,77947.49,0.1,0.42613,0.0014,3.55207]
[1776840550590,30.82,77947.49,0.1,0.42613,0.0014,3.55207]
[1776840550768,30.81,77947.39,0.1,0.42598,0.0014,3.55182]
[1776840551743,30.81,77947.39,0.1,0.42598,0.0014,3.55182]
[1776840551906,30.81,77954.67,0.1,0.43623,0.00141,3.56826]
[1776840552782,30.81,77954.67,0.1,0.43623,0.00141,3.56826]
[1776840553152,30.81,77954.67,0.1,0.43623,0.00141,3.56826]
[1776840553253,30.81,77954.67,0.1,0.43623,0.00141,3.56826]
[1776840553789,30.81,77957.57,0.1,0.44031,0.00141,3.57415]
[1776840554605,30.81,77957.57,0.1,0.44031,0.00141,3.57415]
[1776840554796,30.81,77962.67,0.1,0.44753,0.00142,3.5836]
[1776840555735,30.81,77962.67,0.1,0.44753,0.00142,3.5836]
[1776840555745,30.81,77962.67,0.1,0.44753,0.00142,3.5836]
[1776840555836,30.8,77962.92,0.1,0.44787,0.00142,3.58403]
[1776840556998,30.8,77962.92,0.1,0.44787,0.00142,3.58402]
[1776840557006,30.8,77962.92,0.1,0.44787,0.00142,3.58402]
[1776840557817,30.8,77963.17,0.1,0.44822,0.00142,3.58445]
[1776840558112,30.8,77963.17,0.1,0.44822,0.00142,3.58445]
[1776840558126,30.8,77963.17,0.1,0.44822,0.00142,3.58445]
[1776840558825,30.79,77963.18,0.1,0.44823,0.00142,3.58446]
[1776840559326,30.79,77963.18,0.1,0.44823,0.00142,3.58446]
[1776840559337,30.79,77963.18,0.1,0.44823,0.00142,3.58446]
[1776840559831,30.79,77962.28,0.1,0.44695,0.00142,3.58289]
[1776840560439,30.79,77962.28,0.1,0.44695,0.00142,3.58289]
[1776840560553,30.79,77962.28,0.1,0.44695,0.00142,3.58289]
[1776840560686,30.79,77962.28,0.1,0.44695,0.00142,3.58289]
[1776840560838,30.79,77961.71,0.1,0.44614,0.00142,3.58188]
[1776840561829,30.79,77961.71,0.1,0.44614,0.00142,3.58188]
[1776840561840,30.79,77961.71,0.1,0.44614,0.00142,3.58188]
[1776840562853,30.79,77961.26,0.1,0.44549,0.00142,3.58106]
[1776840562941,30.79,77961.26,0.1,0.44549,0.00142,3.58106]
[1776840562952,30.79,77961.26,0.1,0.44549,0.00142,3.58106]
[1776840563860,30.79,77961.19,0.1,0.44539,0.00142,3.58093]
[1776840564051,30.79,77961.19,0.1,0.44539,0.00142,3.58093]
[1776840564066,30.79,77961.19,0.1,0.44539,0.00142,3.58093]
[1776840564867,30.78,77954.81,0.1,0.43636,0.00141,3.56846]
[1776840565256,30.78,77954.81,0.1,0.43636,0.00141,3.56846]
[1776840565874,30.77,77950.35,0.1,0.43005,0.00141,3.55865]
[1776840566508,30.77,77950.35,0.1,0.43005,0.00141,3.55865]
[1776840566649,30.77,77950.35,0.1,0.43005,0.00141,3.55865]
[1776840566770,30.77,77950.35,0.1,0.43005,0.00141,3.55865]
[1776840566882,30.77,77946.24,0.1,0.42426,0.00141,3.54883]
[1776840567978,30.77,77946.9,0.1,0.42518,0.00141,3.55044]
[1776840567990,30.77,77946.9,0.1,0.42518,0.00141,3.55044]
[1776840568894,30.77,77947.27,0.1,0.4257,0.00141,3.55133]
[1776840569092,30.77,77947.27,0.1,0.4257,0.00141,3.55133]
[1776840569102,30.77,77947.27,0.1,0.4257,0.00141,3.55133]
[1776840569902,30.76,77947.2,0.1,0.42559,0.00141,3.55115]
[1776840570267,30.76,77947.2,0.1,0.42559,0.00141,3.55115]
[1776840570278,30.76,77947.2,0.1,0.42559,0.00141,3.55115]
[1776840570909,30.76,77947.24,0.1,0.42564,0.00141,3.55124]
[1776840571401,30.76,77947.24,0.1,0.42564,0.00141,3.55124]
[1776840571414,30.76,77947.24,0.1,0.42564,0.00141,3.55124]
[1776840571920,30.76,77946.39,0.1,0.4239,0.00142,3.52313]
[1776840572623,30.76,77946.39,0.1,0.4239,0.00142,3.52313]
[1776840572704,30.76,77946.39,0.1,0.4239,0.00142,3.52313]
[1776840572800,30.76,77946.39,0.1,0.4239,0.00142,3.52313]
[1776840572923,30.75,77946.32,0.1,0.42379,0.00142,3.52294]
[1776840573922,30.75,77946.32,0.1,0.42379,0.00142,3.52294]
[1776840573929,30.75,77946.32,0.1,0.42379,0.00142,3.52294]
[1776840574361,30.75,77946.45,0.1,0.42397,0.00142,3.52326]
[1776840575144,30.75,77946.45,0.1,0.42397,0.00142,3.52326]
[1776840575156,30.75,77946.45,0.1,0.42397,0.00142,3.52326]
[1776840575245,30.75,77946.23,0.1,0.42366,0.00142,3.5227]
[1776840576234,30.75,77946.23,0.1,0.42366,0.00142,3.5227]
[1776840576245,30.75,77946.23,0.1,0.42366,0.00142,3.5227]
[1776840576335,30.75,77946.56,0.1,0.42412,0.00142,3.52351]
[1776840577452,30.75,77946.56,0.1,0.42412,0.00142,3.52351]
[1776840577463,30.75,77946.56,0.1,0.42412,0.00142,3.52351]
[1776840577553,30.75,77946.48,0.1,0.424,0.00142,3.5233]
[1776840578564,30.75,77946.48,0.1,0.424,0.00142,3.5233]
[1776840578651,30.75,77946.48,0.1,0.424,0.00142,3.5233]
[1776840578895,30.75,77946.48,0.1,0.424,0.00142,3.5233]
[1776840578666,30.74,77946.93,0.1,0.42463,0.00142,3.52441]
[1776840578996,30.74,77947.39,0.1,0.42528,0.00142,3.52553]
[1776840580179,30.74,77947.39,0.1,0.42528,0.00142,3.52553]
[1776840580188,30.74,77947.39,0.1,0.42528,0.00142,3.52553]
[1776840580280,30.74,77947.55,0.1,0.4255,0.00142,3.52591]
[1776840581380,30.74,77947.55,0.1,0.4255,0.00142,3.52591]
[1776840581390,30.74,77947.55,0.1,0.4255,0.00142,3.52591]
[1776840581481,30.74,77947.27,0.1,0.4251,0.00142,3.52522]
[1776840582597,30.74,77947.27,0.1,0.4251,0.00142,3.52522]
[1776840582605,30.74,77947.27,0.1,0.4251,0.00142,3.52522]
[1776840582698,30.73,77947.03,0.1,0.42475,0.00142,3.52462]
[1776840583690,30.73,77947.03,0.1,0.42475,0.00142,3.52462]
[1776840583700,30.73,77947.03,0.1,0.42475,0.00142,3.52462]
[1776840583791,30.73,77946.65,0.1,0.42421,0.00142,3.52367]
[1776840584724,30.73,77945.79,0.1,0.42298,0.00142,3.52151]
[1776840585009,30.73,77945.79,0.1,0.42298,0.00142,3.52151]
[1776840585092,30.73,77945.79,0.1,0.42298,0.00142,3.52151]
[1776840585193,30.73,77945.88,0.1,0.4231,0.00142,3.52173]
[1776840586999,30.73,77945.88,0.1,0.4231,0.00142,3.52172]
[1776840587100,30.72,77944.22,0.1,0.42074,0.00141,3.51747]
[1776840588224,30.72,77944.22,0.1,0.42074,0.00141,3.51747]
[1776840588237,30.72,77944.22,0.1,0.42074,0.00141,3.51747]
[1776840588325,30.72,77943.77,0.1,0.4201,0.00141,3.51629]
[1776840589440,30.72,77943.77,0.1,0.4201,0.00141,3.51629]
[1776840589451,30.72,77943.77,0.1,0.4201,0.00141,3.51629]
[1776840589541,30.72,77942.33,0.1,0.41806,0.00141,3.51248]
[1776840590553,30.72,77942.33,0.1,0.41806,0.00141,3.51248]
[1776840590563,30.72,77942.33,0.1,0.41806,0.00141,3.51248]
[1776840590654,30.72,77940.44,0.1,0.41539,0.00141,3.50734]
[1776840591645,30.72,77940.44,0.1,0.41539,0.00141,3.50734]
[1776840591657,30.72,77940.44,0.1,0.41539,0.00141,3.50734]
[1776840591746,30.72,77940.44,0.1,0.41539,0.00141,3.50733]
[1776840592758,30.72,77940.44,0.1,0.41539,0.00141,3.50733]
[1776840592924,30.72,77940.44,0.1,0.41539,0.00141,3.50733]
[1776840592858,30.72,77938.51,0.1,0.41266,0.00141,3.50192]
[1776840593055,30.72,77938.51,0.1,0.41266,0.00141,3.50192]
[1776840593157,30.72,77938.92,0.1,0.41324,0.00141,3.50308]
[1776840594165,30.72,77938.92,0.1,0.41324,0.00141,3.50308]
[1776840594175,30.72,77938.92,0.1,0.41324,0.00141,3.50308]
[1776840594277,30.72,77939.71,0.1,0.41435,0.00141,3.5053]
[1776840595282,30.72,77939.71,0.1,0.41435,0.00141,3.5053]
[1776840595292,30.72,77939.71,0.1,0.41435,0.00141,3.5053]
[1776840595384,30.72,77939.35,0.1,0.41385,0.00141,3.50429]
[1776840596394,30.72,77939.35,0.1,0.41385,0.00141,3.50429]
[1776840596406,30.72,77939.35,0.1,0.41385,0.00141,3.50429]
[1776840596495,30.72,77939.35,0.1,0.41385,0.00141,3.50429]
[1776840597508,30.72,77939.35,0.1,0.41385,0.00141,3.50429]
[1776840597595,30.72,77939.35,0.1,0.41385,0.00141,3.50429]
[1776840597609,30.72,77939.85,0.1,0.41455,0.00141,3.50569]
[1776840599151,30.72,77939.85,0.1,0.41455,0.00141,3.50569]
[1776840599209,30.72,77939.61,0.1,0.41421,0.00141,3.50502]
[1776840600320,30.72,77939.61,0.1,0.41421,0.00141,3.50502]
[1776840600334,30.72,77939.61,0.1,0.41421,0.00141,3.50502]
[1776840600421,30.72,77940.05,0.1,0.41483,0.00141,3.50625]
[1776840601518,30.72,77940.05,0.1,0.41483,0.00141,3.50625]
[1776840601549,30.72,77940.05,0.1,0.41483,0.00141,3.50625]
[1776840601619,30.72,77940.68,0.1,0.41572,0.00141,3.50799]
[1776840602713,30.72,77940.68,0.1,0.41572,0.00141,3.50799]
[1776840602832,30.72,77940.68,0.1,0.41572,0.00141,3.50799]
[1776840602933,30.72,77952.34,0.1,0.43225,0.00142,3.53702]
[1776840604140,30.72,77963.97,0.1,0.44886,0.00143,3.55989]
[1776840605325,30.72,77963.97,0.1,0.44886,0.00143,3.55989]
[1776840605384,30.72,77967.57,0.1,0.45401,0.00143,3.56572]
[1776840606513,30.72,77967.57,0.1,0.45401,0.00143,3.56572]
[1776840606521,30.72,77967.57,0.1,0.45401,0.00143,3.56572]
[1776840606614,30.72,77968.74,0.1,0.45569,0.00143,3.56748]
[1776840607671,30.72,77968.74,0.1,0.45569,0.00143,3.56748]
[1776840607681,30.72,77968.74,0.1,0.45569,0.00143,3.56748]
[1776840607772,30.71,77967.52,0.1,0.45393,0.00143,3.56563]
[1776840608865,30.71,77967.52,0.1,0.45393,0.00143,3.56563]
[1776840608876,30.71,77967.52,0.1,0.45393,0.00143,3.56563]
[1776840609176,30.71,77968.03,0.1,0.45466,0.00143,3.5664]
[1776840609999,30.71,77968.03,0.1,0.45466,0.00143,3.5664]
[1776840610112,30.71,77968.03,0.1,0.45466,0.00143,3.5664]
[1776840610213,30.71,77971.53,0.1,0.45968,0.00144,3.57142]
[1776840611292,30.71,77971.53,0.1,0.45968,0.00144,3.57142]
[1776840611293,30.7,77971.33,0.1,0.45938,0.00144,3.57115]
[1776840612414,30.7,77971.33,0.1,0.45938,0.00144,3.57115]
[1776840612429,30.7,77971.33,0.1,0.45938,0.00144,3.57115]
[1776840612515,30.7,77971.34,0.1,0.45939,0.00144,3.57116]
[1776840613317,30.7,77971.34,0.1,0.45939,0.00144,3.57116]
[1776840613338,30.7,77971.34,0.1,0.45939,0.00144,3.57116]
[1776840613418,30.7,77971.15,0.1,0.45912,0.00144,3.57089]
[1776840617232,30.68,77971.92,0.1,0.46021,0.00144,3.57192]
[1776840621779,30.67,77975.39,0.1,0.46518,0.00144,3.57627]
[1776840623276,30.67,77978.37,0.1,0.46948,0.00144,3.57958]
[1776840624281,30.67,77979.35,0.1,0.47089,0.00144,3.58057]
[1776840627302,30.67,77980.23,0.1,0.47215,0.00144,3.58143]
[1776840631849,30.67,77981.7,0.1,0.47408,0.00145,3.55698]
[1776840634864,30.66,77982.12,0.1,0.47469,0.00145,3.55735]
[1776840634965,30.66,77986.26,0.1,0.4807,0.00145,3.56055]
[1776840635579,30.66,77986.26,0.1,0.4807,0.00145,3.56055]
[1776840635582,30.66,77986.26,0.1,0.4807,0.00145,3.56055]
[1776840635681,30.66,77989.56,0.1,0.4855,0.00146,3.56251]
[1776840637647,30.66,77989.56,0.1,0.4855,0.00146,3.56251]
[1776840637720,30.66,77991.76,0.1,0.4887,0.00146,3.56354]
[1776840639387,30.66,77993.83,0.1,0.49172,0.00146,3.56429]
[1776840641919,30.66,77995.07,0.1,0.49352,0.00146,3.56465]
[1776840647443,30.65,77991.65,0.1,0.48854,0.00146,3.56349]
[1776840651751,30.64,77991.05,0.1,0.48766,0.00146,3.56323]
[1776840651759,30.64,77991.05,0.1,0.48766,0.00146,3.56323]
[1776840651993,30.64,77990.43,0.1,0.48676,0.00146,3.56294]
[1776840656506,30.63,77991.35,0.1,0.4881,0.00146,3.56336]
[1776840657512,30.63,77993.05,0.1,0.49057,0.00146,3.56403]
[1776840658521,30.63,77992.2,0.1,0.48933,0.00146,3.56371]
[1776840661541,30.63,77993.35,0.1,0.49101,0.00146,3.56414]
[1776840662416,30.63,77993.35,0.1,0.49101,0.00146,3.56414]
[1776840663900,30.63,77993.25,0.1,0.49086,0.00146,3.5641]
[1776840663999,30.63,77993.61,0.1,0.49139,0.00146,3.56422]
[1776840665915,30.63,77993.61,0.1,0.49139,0.00146,3.56422]
[1776840666016,30.63,77994.86,0.1,0.49321,0.00146,3.56459]
[1776840668590,30.63,77995.86,0.1,0.49467,0.00146,3.56484]
[1776840674633,30.62,77995.67,0.1,0.49439,0.00146,3.56479]
[1776840679667,30.6,77995.55,0.1,0.49421,0.00146,3.56477]
[1776840680682,30.6,77998.83,0.1,0.49899,0.00146,3.56528]
[1776840681686,30.6,78000.46,0.1,0.50137,0.00146,3.56534]
[1776840682692,30.6,78002.19,0.1,0.50389,0.00146,3.56528]
[1776840683704,30.6,78002.94,0.1,0.50499,0.00146,3.5652]
[1776840684712,30.6,78001.99,0.1,0.5036,0.00146,3.56529]
[1776840685715,30.6,78000.14,0.1,0.5009,0.00146,3.56534]
[1776840688734,30.6,78000.85,0.1,0.50194,0.00146,3.56534]
[1776840691756,30.6,78002.11,0.1,0.5038,0.00147,3.53935]
[1776840695784,30.6,78003.09,0.1,0.50524,0.00147,3.53925]
[1776840696791,30.6,78002.17,0.1,0.50388,0.00147,3.53935]
[1776840698805,30.6,78000.99,0.1,0.50215,0.00147,3.53941]
[1776840699814,30.59,78001.94,0.1,0.50355,0.00147,3.53936]
[1776840700819,30.59,78002.95,0.1,0.50503,0.00147,3.53927]
[1776840704848,30.59,78001.33,0.1,0.50265,0.00147,3.5394]
[1776840705854,30.59,78000.45,0.1,0.50136,0.00147,3.53941]
[1776840706860,30.59,77999.23,0.1,0.49956,0.00147,3.53938]
[1776840707868,30.6,78001.91,0.1,0.5035,0.00147,3.53937]
[1776840708875,30.6,78000.75,0.1,0.5018,0.00147,3.53941]
[1776840711895,30.6,77999.66,0.1,0.50019,0.00147,3.5394]
[1776840712902,30.6,78004.0,0.1,0.50657,0.00147,3.53912]
[1776840713910,30.6,78005.04,0.1,0.5081,0.00147,3.53891]
[1776840714917,30.6,78004.22,0.1,0.5069,0.00147,3.53908]
[1776840715924,30.59,78000.41,0.1,0.5013,0.00147,3.53941]
[1776840716930,30.59,77998.13,0.1,0.49794,0.00147,3.53928]
[1776840717939,30.58,77999.04,0.1,0.49928,0.00147,3.53937]
[1776840718944,30.58,77997.71,0.1,0.49733,0.00147,3.53923]
[1776840719952,30.58,77996.83,0.1,0.49603,0.00147,3.5391]
[1776840721966,30.57,77998.65,0.1,0.49871,0.00147,3.53933]
[1776840722565,30.57,77998.65,0.1,0.49871,0.00147,3.53933]
[1776840722973,30.57,78001.05,0.1,0.50224,0.00147,3.53941]
[1776840723979,30.56,77999.62,0.1,0.50013,0.00147,3.5394]
[1776840724986,30.56,77991.39,0.1,0.48803,0.00147,3.53743]
[1776840725994,30.55,77985.55,0.1,0.47943,0.00147,3.53406]
[1776840727001,30.55,77984.54,0.1,0.47795,0.00147,3.5333]
[1776840728014,30.55,77983.77,0.1,0.47681,0.00147,3.5327]
[1776840728328,30.55,77983.77,0.1,0.47681,0.00147,3.5327]
[1776840728594,30.55,77983.77,0.1,0.47681,0.00147,3.5327]
[1776840728598,30.55,77983.77,0.1,0.47681,0.00147,3.5327]
[1776840728749,30.55,77983.77,0.1,0.47681,0.00147,3.5327]
[1776840729080,30.54,77965.72,0.1,0.45034,0.00146,3.51042]
[1776840731030,30.53,77963.49,0.1,0.44707,0.00146,3.50657]
[1776840736064,30.51,77962.0,0.1,0.44486,0.00146,3.50384]
[1776840742622,30.49,77961.14,0.1,0.44356,0.00146,3.50219]
[1776840743161,30.49,77961.14,0.1,0.44356,0.00146,3.50219]
[1776840743217,30.49,77961.26,0.1,0.44373,0.00146,3.50241]
[1776840747143,30.48,77963.28,0.1,0.44667,0.00146,3.50609]
[1776840748364,30.48,77948.55,0.1,0.4252,0.00145,3.47472]
[1776840751169,30.48,77948.9,0.1,0.42515,0.00146,3.44901]
[1776840752504,30.48,77948.9,0.1,0.42515,0.00146,3.44901]
[1776840752606,30.47,77946.1,0.1,0.42105,0.00146,3.44189]
[1776840756204,30.46,77943.53,0.1,0.41726,0.00146,3.43498]
[1776840760655,30.45,77943.34,0.1,0.41696,0.00146,3.43441]
[1776840760756,30.45,77950.82,0.1,0.42789,0.00146,3.45356]
[1776840765585,30.45,77949.64,0.1,0.42616,0.00146,3.45071]
[1776840769294,30.44,77946.19,0.1,0.42111,0.00146,3.44199]
[1776840770302,30.44,77939.85,0.1,0.41186,0.00145,3.42455]
[1776840772834,30.44,77946.4,0.1,0.4214,0.00146,3.44252]
[1776840773326,30.44,77948.01,0.1,0.42375,0.00146,3.44663]
[1776840775337,30.44,77951.94,0.1,0.42951,0.00147,3.45617]
[1776840776343,30.44,77954.67,0.1,0.43351,0.00147,3.46237]
[1776840777351,30.44,77955.45,0.1,0.43465,0.00147,3.46408]
[1776840782614,30.43,77955.92,0.1,0.43533,0.00147,3.46507]
[1776840782616,30.43,77955.92,0.1,0.43533,0.00147,3.46507]
[1776840782805,30.43,77955.92,0.1,0.43533,0.00147,3.46507]
[1776840782904,30.43,77960.64,0.1,0.44228,0.00147,3.4747]
[1776840784400,30.43,77964.24,0.1,0.44759,0.00148,3.48133]
[1776840785662,30.43,77964.24,0.1,0.44759,0.00148,3.48133]
[1776840785677,30.43,77959.36,0.1,0.44039,0.00147,3.47219]
[1776840787574,30.42,77959.36,0.1,0.44038,0.00147,3.47217]
[1776840787673,30.42,77946.69,0.1,0.42177,0.00146,3.44318]
[1776840789439,30.41,77946.77,0.1,0.42187,0.00146,3.44334]
[1776840794473,30.39,77953.29,0.1,0.43139,0.00147,3.45913]
[1776840795481,30.39,77958.84,0.1,0.43955,0.00147,3.47105]
[1776840796699,30.39,77958.84,0.1,0.43955,0.00147,3.47105]
[1776840798500,30.39,77961.7,0.1,0.44376,0.00148,3.47662]
[1776840799508,30.39,77965.44,0.1,0.44929,0.00148,3.48333]
[1776840801509,30.39,77965.98,0.1,0.45009,0.00148,3.48424]
[1776840801657,30.39,77965.98,0.1,0.45009,0.00148,3.48424]
[1776840801667,30.39,77965.98,0.1,0.45009,0.00148,3.48424]
[1776840801943,30.39,77965.92,0.1,0.45,0.00148,3.48414]
[1776840803656,30.39,77966.65,0.1,0.45108,0.00148,3.48535]
[1776840803662,30.39,77966.65,0.1,0.45108,0.00148,3.48535]
[1776840803750,30.39,77966.77,0.1,0.45126,0.00148,3.48555]
[1776840804732,30.39,77966.77,0.1,0.45126,0.00148,3.48555]
[1776840804743,30.39,77966.77,0.1,0.45126,0.00148,3.48555]
[1776840804833,30.39,77967.24,0.1,0.45195,0.00148,3.48632]
[1776840805660,30.39,77967.24,0.1,0.45195,0.00148,3.48632]
[1776840805846,30.39,77967.24,0.1,0.45195,0.00148,3.48632]
[1776840805857,30.39,77967.24,0.1,0.45195,0.00148,3.48632]
[1776840805948,30.39,77967.84,0.1,0.45284,0.00148,3.48728]
[1776840807000,30.39,77967.84,0.1,0.45284,0.00148,3.48728]
[1776840807060,30.39,77967.84,0.1,0.45284,0.00148,3.48728]
[1776840807101,30.39,77968.07,0.1,0.45318,0.00148,3.48765]
[1776840807674,30.39,77968.07,0.1,0.45318,0.00148,3.48765]
[1776840807776,30.39,77967.94,0.1,0.45299,0.00148,3.48744]
[1776840808767,30.39,77967.94,0.1,0.45299,0.00148,3.48744]
[1776840808775,30.39,77967.94,0.1,0.45299,0.00148,3.48744]
[1776840808868,30.39,77967.67,0.1,0.45259,0.00148,3.48701]
[1776840809982,30.39,77967.67,0.1,0.45259,0.00148,3.48701]
[1776840810064,30.39,77967.67,0.1,0.45259,0.00148,3.48701]
[1776840810083,30.39,77967.34,0.1,0.4521,0.00148,3.48648]
[1776840811718,30.39,77967.34,0.1,0.4521,0.00148,3.48648]
[1776840811820,30.38,77967.72,0.1,0.45229,0.00149,3.46058]
[1776840812881,30.38,77967.72,0.1,0.45229,0.00149,3.46058]
[1776840812892,30.38,77967.72,0.1,0.45229,0.00149,3.46058]
[1776840813114,30.38,77967.99,0.1,0.45269,0.00149,3.46101]
[1776840814103,30.38,77967.99,0.1,0.45269,0.00149,3.46101]
[1776840814240,30.38,77967.99,0.1,0.45269,0.00149,3.46101]
[1776840814954,30.38,77967.99,0.1,0.45269,0.00149,3.46101]
[1776840815055,30.38,77967.68,0.1,0.45222,0.00149,3.46051]
[1776840815626,30.38,77967.68,0.1,0.45222,0.00149,3.46051]
[1776840816072,30.38,77967.68,0.1,0.45222,0.00149,3.46051]
[1776840816086,30.38,77967.68,0.1,0.45222,0.00149,3.46051]
[1776840816173,30.38,77959.15,0.1,0.43951,0.00149,3.44502]
[1776840817290,30.38,77959.01,0.1,0.43931,0.00149,3.44473]
[1776840817401,30.38,77959.01,0.1,0.43931,0.00149,3.44473]
[1776840817882,30.38,77959.01,0.1,0.43931,0.00149,3.44473]
[1776840818015,30.37,77953.96,0.1,0.43181,0.00148,3.43389]
[1776840819036,30.37,77953.96,0.1,0.43181,0.00148,3.43389]
[1776840819119,30.37,77953.96,0.1,0.43181,0.00148,3.43389]
[1776840819138,30.37,77951.7,0.1,0.42845,0.00148,3.42861]
[1776840820657,30.36,77950.19,0.1,0.4262,0.00148,3.42496]
[1776840821788,30.36,77950.19,0.1,0.4262,0.00148,3.42496]
[1776840821877,30.36,77950.19,0.1,0.4262,0.00148,3.42496]
[1776840822004,30.36,77950.44,0.1,0.42656,0.00148,3.42555]
[1776840822960,30.36,77950.44,0.1,0.42656,0.00148,3.42555]
[1776840822973,30.36,77950.44,0.1,0.42656,0.00148,3.42555]
[1776840823061,30.35,77949.72,0.1,0.42549,0.00148,3.42377]
[1776840824073,30.35,77949.72,0.1,0.42549,0.00148,3.42377]
[1776840824161,30.35,77949.72,0.1,0.42549,0.00148,3.42377]
[1776840824174,30.35,77949.48,0.1,0.42511,0.00148,3.42314]
[1776840825893,30.35,77949.48,0.1,0.42511,0.00148,3.42314]
[1776840825994,30.34,77949.23,0.1,0.42473,0.00148,3.4225]
[1776840827100,30.34,77949.23,0.1,0.42473,0.00148,3.4225]
[1776840827111,30.34,77949.23,0.1,0.42473,0.00148,3.4225]
[1776840827704,30.33,77949.18,0.1,0.42464,0.00148,3.42235]
[1776840828297,30.33,77949.18,0.1,0.42464,0.00148,3.42235]
[1776840828398,30.33,77949.18,0.1,0.42464,0.00148,3.42235]
[1776840828711,30.33,77949.45,0.1,0.42503,0.00148,3.423]
[1776840829854,30.33,77949.45,0.1,0.42503,0.00148,3.423]
[1776840829881,30.33,77949.45,0.1,0.42503,0.00148,3.423]
[1776840829981,30.33,77949.45,0.1,0.42503,0.00148,3.423]
[1776840830083,30.33,77950.13,0.1,0.42603,0.00148,3.42467]
[1776840834753,30.33,77951.92,0.1,0.42868,0.00148,3.42899]
[1776840836766,30.33,77952.99,0.1,0.43026,0.00148,3.4315]
[1776840841802,30.33,77952.82,0.1,0.43001,0.00148,3.4311]
[1776840846837,30.33,77951.52,0.1,0.42809,0.00148,3.42804]
[1776840851871,30.33,77951.22,0.1,0.42764,0.00148,3.42732]
[1776840852879,30.33,77952.52,0.1,0.42957,0.00148,3.4304]
[1776840857913,30.33,77951.94,0.1,0.42871,0.00148,3.42904]
[1776840862281,30.33,77951.72,0.1,0.42838,0.00148,3.42851]
[1776840862288,30.33,77951.72,0.1,0.42838,0.00148,3.42851]
[1776840862949,30.33,77951.78,0.1,0.42847,0.00148,3.42866]
[1776840863346,30.33,77951.78,0.1,0.42847,0.00148,3.42866]
[1776840863359,30.33,77951.78,0.1,0.42847,0.00148,3.42866]
[1776840863448,30.33,77951.56,0.1,0.42815,0.00148,3.42813]
[1776840864626,30.33,77951.56,0.1,0.42815,0.00148,3.42813]
[1776840864636,30.33,77951.56,0.1,0.42815,0.00148,3.42813]
[1776840864963,30.33,77951.56,0.1,0.42815,0.00148,3.42813]
[1776840865863,30.33,77951.56,0.1,0.42815,0.00148,3.42813]
[1776840866313,30.33,77951.67,0.1,0.42831,0.00148,3.42839]
[1776840866977,30.33,77951.66,0.1,0.42829,0.00148,3.42837]
[1776840867986,30.33,77952.62,0.1,0.42972,0.00148,3.43064]
[1776840869086,30.33,77960.52,0.1,0.44146,0.00149,3.44762]
[1776840871007,30.33,77968.22,0.1,0.45258,0.00151,3.43458]
[1776840871953,30.33,77968.22,0.1,0.45258,0.00151,3.43458]
[1776840872054,30.32,77978.28,0.1,0.46776,0.00151,3.44819]
[1776840872515,30.32,77978.28,0.1,0.46776,0.00151,3.44819]
[1776840872608,30.32,77978.28,0.1,0.46776,0.00151,3.44819]
[1776840873021,30.32,77978.28,0.1,0.46776,0.00151,3.44819]
[1776840874484,30.32,77977.93,0.1,0.46723,0.00151,3.4478]
[1776840875033,30.32,77975.88,0.1,0.46413,0.00151,3.44539]
[1776840875649,30.32,77975.88,0.1,0.46413,0.00151,3.44539]
[1776840875661,30.32,77975.88,0.1,0.46413,0.00151,3.44539]
[1776840875729,30.32,77975.24,0.1,0.46316,0.00151,3.4446]
[1776840876829,30.32,77975.24,0.1,0.46316,0.00151,3.4446]
[1776840878487,30.32,77975.21,0.1,0.46311,0.00151,3.44456]
[1776840879061,30.32,77974.22,0.1,0.46162,0.00151,3.44329]
[1776840883088,30.31,77975.39,0.1,0.46338,0.00151,3.44478]
[1776840885102,30.31,77976.43,0.1,0.46495,0.00151,3.44605]
[1776840886109,30.31,77984.96,0.1,0.47786,0.00152,3.45446]
[1776840886596,30.31,77984.96,0.1,0.47786,0.00152,3.45446]
[1776840886601,30.31,77984.96,0.1,0.47786,0.00152,3.45446]
[1776840887117,30.31,77991.74,0.1,0.48814,0.00152,3.45856]
[1776840888646,30.31,77991.75,0.1,0.48816,0.00152,3.45857]
[1776840888726,30.31,77990.4,0.1,0.48611,0.00152,3.45793]
[1776840894166,30.31,77990.85,0.1,0.48679,0.00152,3.45816]
[1776840895173,30.31,77991.99,0.1,0.48852,0.00152,3.45867]
[1776840896180,30.3,77995.56,0.1,0.49393,0.00152,3.45986]
[1776840896817,30.3,77999.04,0.1,0.49922,0.00152,3.46041]
[1776840902221,30.29,77999.15,0.1,0.49938,0.00152,3.46042]
[1776840903228,30.28,77994.73,0.1,0.49267,0.00152,3.45964]
[1776840904235,30.28,77990.12,0.1,0.48567,0.00152,3.45779]
[1776840908267,30.26,77991.15,0.1,0.48722,0.00152,3.45829]
[1776840913820,30.25,77990.67,0.1,0.48649,0.00152,3.45806]
[1776840915313,30.25,77991.92,0.1,0.48839,0.00152,3.45863]
[1776840916320,30.25,77990.71,0.1,0.48655,0.00152,3.45808]
[1776840917327,30.24,77988.9,0.1,0.48379,0.00152,3.45711]
[1776840919340,30.24,77990.25,0.1,0.48584,0.00152,3.45785]
[1776840921354,30.24,77990.96,0.1,0.48692,0.00152,3.4582]
[1776840925383,30.22,77989.82,0.1,0.48518,0.00152,3.45762]
[1776840927071,30.22,77989.82,0.1,0.48518,0.00152,3.45762]
[1776840927169,30.21,77988.71,0.1,0.48349,0.00152,3.45699]
[1776840929137,30.21,77988.71,0.1,0.48349,0.00152,3.45699]
[1776840929225,30.2,77978.03,0.1,0.46725,0.00152,3.44782]
[1776840930418,30.2,77979.32,0.1,0.4692,0.00152,3.44922]
[1776840931425,30.19,77978.29,0.1,0.46737,0.00153,3.42129]
[1776840935558,30.17,77977.56,0.1,0.46622,0.00153,3.42044]
[1776840941495,30.15,77977.23,0.1,0.46569,0.00153,3.42003]
[1776840944034,30.14,77980.46,0.1,0.47064,0.00153,3.42357]
[1776840949551,30.14,77981.24,0.1,0.47183,0.00153,3.42435]
[1776840950655,30.14,77980.49,0.1,0.47068,0.00153,3.4236]
[1776840956599,30.13,77979.77,0.1,0.46957,0.00153,3.42285]
[1776840957607,30.13,77977.39,0.1,0.46591,0.00153,3.4202]
[1776840958614,30.12,77975.42,0.1,0.46289,0.00153,3.41779]
[1776840959620,30.12,77971.65,0.1,0.45711,0.00153,3.41263]
[1776840960628,30.12,77969.3,0.1,0.45351,0.00153,3.40905]
[1776840965663,30.11,77968.71,0.1,0.45259,0.00153,3.4081]
[1776840966670,30.11,77972.91,0.1,0.45902,0.00153,3.41442]
[1776840967676,30.1,77976.52,0.1,0.46455,0.00153,3.41914]
[1776840968684,30.1,77981.16,0.1,0.47167,0.00154,3.42425]
[1776840969707,30.1,77978.14,0.1,0.46703,0.00154,3.42104]
[1776840971705,30.09,77979.14,0.1,0.46856,0.00154,3.42215]
[1776840975734,30.08,77977.16,0.1,0.46551,0.00154,3.41989]
[1776840977747,30.08,77981.04,0.1,0.47147,0.00154,3.42412]
[1776840978754,30.08,77983.77,0.1,0.47567,0.00154,3.42663]
[1776840979761,30.08,77986.37,0.1,0.47967,0.00154,3.42868]
[1776840981775,30.08,77985.4,0.1,0.47817,0.00154,3.42795]
[1776840984314,30.07,77980.97,0.1,0.47135,0.00154,3.42404]
[1776840985803,30.06,77978.1,0.1,0.46692,0.00154,3.42097]
[1776840986810,30.05,77979.33,0.1,0.46881,0.00154,3.42233]
[1776840988331,30.05,77979.33,0.1,0.46881,0.00154,3.42233]
[1776840987816,30.05,77977.59,0.1,0.46613,0.00154,3.42037]
[1776840989814,30.05,77977.59,0.1,0.46613,0.00154,3.42037]
[1776840989818,30.05,77977.59,0.1,0.46613,0.00154,3.42037]
[1776840989916,30.04,77976.56,0.1,0.46454,0.00154,3.41913]
[1776840991839,30.04,77976.56,0.1,0.46453,0.00154,3.41913]
[1776840991940,30.03,77972.33,0.1,0.45769,0.00155,3.38642]
[1776840993850,30.03,77972.33,0.1,0.45768,0.00155,3.38642]
[1776840993952,30.03,77972.11,0.1,0.45734,0.00155,3.3861]
[1776840996879,30.02,77969.4,0.1,0.45314,0.00155,3.38195]
[1776840998894,30.02,77968.39,0.1,0.45157,0.00155,3.3803]
[1776841000824,30.02,77968.43,0.1,0.45163,0.00155,3.38036]
[1776841001932,30.02,77968.23,0.1,0.45132,0.00155,3.38003]
[1776841002031,30.02,77968.23,0.1,0.45132,0.00155,3.38003]
[1776841002129,30.01,77955.04,0.1,0.431,0.00153,3.35378]
[1776841003610,30.01,77955.04,0.1,0.43099,0.00153,3.35377]
[1776841003991,30.01,77955.04,0.1,0.43099,0.00153,3.35377]
[1776841004032,30.01,77950.96,0.1,0.42473,0.00153,3.34389]
[1776841010979,29.99,77950.31,0.1,0.42371,0.00153,3.34219]
[1776841013332,29.99,77951.52,0.1,0.42555,0.00153,3.34523]
[1776841014111,29.99,77951.52,0.1,0.42555,0.00153,3.34523]
[1776841014119,29.99,77951.52,0.1,0.42555,0.00153,3.34523]
[1776841014212,29.99,77958.53,0.1,0.43632,0.00154,3.36152]
[1776841014685,29.99,77958.53,0.1,0.43632,0.00154,3.36152]
[1776841015005,29.99,77958.53,0.1,0.43632,0.00154,3.36152]
[1776841015064,29.99,77959.67,0.1,0.43808,0.00154,3.36394]
[1776841015469,29.99,77959.67,0.1,0.43808,0.00154,3.36394]
[1776841016851,30.0,77959.67,0.1,0.43808,0.00154,3.36394]
[1776841017684,29.99,77959.38,0.1,0.43762,0.00154,3.36332]
[1776841018046,29.99,77955.01,0.1,0.4309,0.00154,3.35363]
[1776841021048,29.98,77955.79,0.1,0.43208,0.00154,3.3554]
[1776841021654,29.98,77955.79,0.1,0.43208,0.00154,3.3554]
[1776841021861,29.98,77955.79,0.1,0.43208,0.00154,3.3554]
[1776841022056,29.98,77956.32,0.1,0.43288,0.00154,3.3566]
[1776841022661,29.98,77956.32,0.1,0.43288,0.00154,3.3566]
[1776841023171,29.98,77965.1,0.1,0.44641,0.00155,3.37452]
[1776841025076,29.97,77964.0,0.1,0.44471,0.00154,3.37248]
[1776841026083,29.97,77961.54,0.1,0.44092,0.00154,3.36771]
[1776841027089,29.97,77960.24,0.1,0.43891,0.00154,3.36507]
[1776841028577,29.98,77960.82,0.1,0.43981,0.00154,3.36626]
[1776841029104,29.97,77960.05,0.1,0.43862,0.00154,3.36467]
[1776841030113,29.97,77959.31,0.1,0.43747,0.00154,3.36312]
[1776841032129,29.97,77958.12,0.1,0.43563,0.00154,3.36056]
[1776841036153,29.96,77959.51,0.1,0.43776,0.00154,3.36352]
[1776841041188,29.96,77958.88,0.1,0.43678,0.00154,3.36217]
[1776841042195,29.96,77956.98,0.1,0.43385,0.00154,3.35801]
[1776841043202,29.96,77954.49,0.1,0.43002,0.00154,3.35231]
[1776841043512,29.96,77954.49,0.1,0.43002,0.00154,3.35231]
[1776841049244,29.94,77954.3,0.1,0.4297,0.00154,3.35181]
[1776841050567,29.94,77954.83,0.1,0.43051,0.00154,3.35304]
[1776841051260,29.94,77953.93,0.1,0.42855,0.00155,3.32334]
[1776841051593,29.94,77953.93,0.1,0.42855,0.00155,3.32334]
[1776841051597,29.94,77953.93,0.1,0.42855,0.00155,3.32334]
[1776841052264,29.94,77951.36,0.1,0.42457,0.00155,3.31699]
[1776841052992,29.94,77951.36,0.1,0.42457,0.00155,3.31699]
[1776841053070,29.94,77951.36,0.1,0.42457,0.00155,3.31699]
[1776841053272,29.94,77950.93,0.1,0.4239,0.00155,3.31589]
[1776841053540,29.94,77950.93,0.1,0.4239,0.00155,3.31589]
[1776841053545,29.94,77950.93,0.1,0.4239,0.00155,3.31589]
[1776841054383,29.93,77956.83,0.1,0.43303,0.00155,3.33008]
[1776841058265,29.93,77956.26,0.1,0.43213,0.00155,3.32876]
[1776841058557,29.92,77956.48,0.1,0.43246,0.00155,3.32926]
[1776841059314,29.92,77956.48,0.1,0.43246,0.00155,3.32925]
[1776841060321,29.92,77955.74,0.1,0.4313,0.00155,3.32754]
[1776841060540,29.92,77955.74,0.1,0.4313,0.00155,3.32754]
[1776841061167,29.92,77955.74,0.1,0.4313,0.00155,3.32754]
[1776841063342,29.91,77959.88,0.1,0.43773,0.00156,3.33668]
[1776841064262,29.91,77959.88,0.1,0.43773,0.00156,3.33668]
[1776841064349,29.91,77961.51,0.1,0.44026,0.00156,3.34005]
[1776841065383,29.91,77960.3,0.1,0.43838,0.00156,3.33757]
[1776841068377,29.92,77961.06,0.1,0.43957,0.00156,3.33914]
[1776841072795,29.92,77961.08,0.1,0.43961,0.00156,3.33919]
[1776841072804,29.92,77961.08,0.1,0.43961,0.00156,3.33919]
[1776841073411,29.92,77961.39,0.1,0.44009,0.00156,3.33983]
[1776841075426,29.92,77962.59,0.1,0.44197,0.00156,3.34223]
[1776841077441,29.93,77964.12,0.1,0.44435,0.00156,3.34519]
[1776841078450,29.93,77965.08,0.1,0.44585,0.00156,3.34698]
[1776841080462,29.93,77966.63,0.1,0.44827,0.00156,3.34977]
[1776841082475,29.93,77967.78,0.1,0.45007,0.00156,3.35176]
[1776841087512,29.92,77968.05,0.1,0.45048,0.00156,3.35222]
[1776841090982,29.92,77967.58,0.1,0.44975,0.00156,3.35142]
[1776841090988,29.92,77967.58,0.1,0.44975,0.00156,3.35142]
[1776841091064,29.92,77967.59,0.1,0.44976,0.00156,3.35143]
[1776841092546,29.92,77965.77,0.1,0.44691,0.00156,3.34822]
[1776841093552,29.91,77964.16,0.1,0.44439,0.00156,3.34524]
[1776841096574,29.91,77965.15,0.1,0.44593,0.00156,3.34707]
[1776841097580,29.91,77964.18,0.1,0.44441,0.00156,3.34526]
[1776841099110,29.91,77964.18,0.1,0.44441,0.00156,3.34526]
[1776841099116,29.91,77964.18,0.1,0.44441,0.00156,3.34526]
[1776841099356,29.9,77964.52,0.1,0.44494,0.00156,3.34589]
[1776841101609,29.9,77965.3,0.1,0.44615,0.00156,3.34733]
[1776841102616,29.9,77964.25,0.1,0.4445,0.00156,3.34537]
[1776841107650,29.89,77964.64,0.1,0.4451,0.00156,3.34609]
[1776841108657,29.89,77965.99,0.1,0.44721,0.00156,3.34856]
[1776841111679,29.89,77965.2,0.1,0.44552,0.00157,3.3195]
[1776841116713,29.88,77965.69,0.1,0.44628,0.00158,3.32039]
[1776841121749,29.87,77965.65,0.1,0.44619,0.00158,3.32029]
[1776841128798,29.86,77965.04,0.1,0.44521,0.00158,3.31914]
[1776841132185,29.85,77963.78,0.1,0.44322,0.00157,3.31674]
[1776841134311,29.85,77960.19,0.1,0.43756,0.00157,3.30946]
[1776841135588,29.85,77959.96,0.1,0.43719,0.00157,3.30897]
[1776841135592,29.85,77959.96,0.1,0.43719,0.00157,3.30897]
[1776841135625,29.85,77959.96,0.1,0.43719,0.00157,3.30897]
[1776841135847,29.85,77959.96,0.1,0.4372,0.00157,3.30897]
[1776841136854,29.85,77967.36,0.1,0.44885,0.00158,3.32331]
[1776841137861,29.85,77973.81,0.1,0.45905,0.00158,3.33349]
[1776841138869,29.85,77975.7,0.1,0.46204,0.00158,3.33606]
[1776841139904,29.85,77975.7,0.1,0.46204,0.00158,3.33606]
[1776841140077,29.85,77975.7,0.1,0.46204,0.00158,3.33606]
[1776841140178,29.85,77977.03,0.1,0.46414,0.00158,3.33776]
[1776841141992,29.84,77978.87,0.1,0.46706,0.00159,3.33995]
[1776841144341,29.84,77980.06,0.1,0.46895,0.00159,3.34128]
[1776841145693,29.84,77979.63,0.1,0.46826,0.00159,3.34081]
[1776841146927,29.84,77978.83,0.1,0.46699,0.00159,3.33991]
[1776841147932,29.84,77979.65,0.1,0.46829,0.00159,3.34083]
[1776841150504,29.84,77980.31,0.1,0.46934,0.00159,3.34154]
[1776841149946,29.84,77981.62,0.1,0.47142,0.00159,3.3429]
[1776841151960,29.83,77982.61,0.1,0.47299,0.00159,3.34386]
[1776841153974,29.83,77979.92,0.1,0.46871,0.00159,3.34112]
[1776841159010,29.83,77983.08,0.1,0.47372,0.00159,3.34429]
[1776841164047,29.82,77982.87,0.1,0.47338,0.00159,3.34409]
[1776841166059,29.82,77981.2,0.1,0.47073,0.00159,3.34246]
[1776841167065,29.81,77982.54,0.1,0.47285,0.00159,3.34378]
[1776841171094,29.81,77982.3,0.1,0.47223,0.0016,3.31589]
[1776841175124,29.81,77983.36,0.1,0.47393,0.0016,3.31689]
[1776841176129,29.8,77984.38,0.1,0.47556,0.0016,3.3178]
[1776841177136,29.8,77983.49,0.1,0.47413,0.0016,3.31701]
[1776841178143,29.8,77984.79,0.1,0.47622,0.0016,3.31814]
[1776841181385,29.8,77985.21,0.1,0.47689,0.0016,3.31849]
[1776841181486,29.8,77988.08,0.1,0.48149,0.0016,3.32061]
[1776841183179,29.8,77990.9,0.1,0.48602,0.00161,3.32227]
[1776841184184,29.8,77989.57,0.1,0.48388,0.00161,3.32154]
[1776841186198,29.79,77991.04,0.1,0.48624,0.00161,3.32234]
[1776841187205,29.79,77990.36,0.1,0.48515,0.00161,3.32199]
[1776841189220,29.78,77989.18,0.1,0.48325,0.00161,3.32131]
[1776841191233,29.78,77987.78,0.1,0.481,0.00161,3.32041]
[1776841195263,29.77,77994.04,0.1,0.49105,0.00161,3.32361]
[1776841196269,29.77,78001.22,0.1,0.5026,0.00161,3.32468]
[1776841197123,29.77,78001.22,0.1,0.5026,0.00161,3.32468]
[1776841197368,29.77,78001.22,0.1,0.5026,0.00161,3.32468]
[1776841199290,29.76,77998.35,0.1,0.49798,0.00161,3.32459]
[1776841200297,29.76,77995.53,0.1,0.49344,0.00161,3.32406]
[1776841203319,29.76,77997.25,0.1,0.49621,0.00161,3.32443]
[1776841204325,29.75,77999.94,0.1,0.50054,0.00161,3.3247]
[1776841205336,29.75,78002.54,0.1,0.50472,0.00161,3.32458]
[1776841206154,29.75,78002.54,0.1,0.50472,0.00161,3.32458]
[1776841206394,29.75,78002.54,0.1,0.50472,0.00161,3.32458]
[1776841206396,29.75,78002.54,0.1,0.50472,0.00161,3.32458]
[1776841206450,29.75,78002.54,0.1,0.50472,0.00161,3.32458]
[1776841206551,29.75,78003.2,0.1,0.50578,0.00161,3.32449]
[1776841208420,29.75,78003.2,0.1,0.50578,0.00161,3.32449]
[1776841208456,29.74,78002.83,0.1,0.50519,0.00161,3.32454]
[1776841211824,29.74,78002.5,0.1,0.50466,0.00161,3.32458]
[1776841212383,29.74,78003.91,0.1,0.50693,0.00161,3.32437]
[1776841213392,29.74,78001.18,0.1,0.50253,0.00161,3.32468]
[1776841214397,29.74,77994.77,0.1,0.49221,0.00161,3.32385]
[1776841215404,29.74,77989.95,0.1,0.48446,0.00161,3.32175]
[1776841217417,29.74,77989.06,0.1,0.48303,0.00161,3.32123]
[1776841219431,29.73,77987.65,0.1,0.48076,0.00161,3.32031]
[1776841224467,29.73,77987.12,0.1,0.4799,0.00161,3.31993]
[1776841226480,29.72,77988.2,0.1,0.48163,0.00161,3.32067]
[1776841230510,29.71,77990.68,0.1,0.48562,0.00161,3.32214]
[1776841231314,29.71,77990.68,0.1,0.48562,0.00161,3.32214]
[1776841231516,29.71,77996.23,0.1,0.4945,0.00162,3.29641]
[1776841232544,29.71,77996.23,0.1,0.4945,0.00162,3.29641]
[1776841232524,29.71,78007.37,0.1,0.5126,0.00162,3.29555]
[1776841233573,29.71,78007.37,0.1,0.5126,0.00162,3.29555]
[1776841233531,29.7,78010.38,0.1,0.51749,0.00162,3.29415]
[1776841234537,29.7,78007.75,0.1,0.51322,0.00162,3.2954]
[1776841235545,29.7,78005.03,0.1,0.5088,0.00163,3.29629]
[1776841237559,29.69,78004.24,0.1,0.50752,0.00163,3.29647]
[1776841239573,29.68,78005.01,0.1,0.50877,0.00163,3.29629]
[1776841240579,29.68,78005.92,0.1,0.51026,0.00163,3.29604]
[1776841242604,29.67,78006.63,0.1,0.51141,0.00163,3.29581]
[1776841243618,29.67,78005.7,0.1,0.5099,0.00163,3.2961]
[1776841244556,29.67,78005.7,0.1,0.5099,0.00163,3.2961]
[1776841244609,29.67,78001.16,0.1,0.50251,0.00163,3.29686]
[1776841245618,29.67,77995.9,0.1,0.49396,0.00163,3.29633]
[1776841246625,29.67,77990.21,0.1,0.4847,0.00163,3.29404]
[1776841247630,29.67,77986.48,0.1,0.47864,0.00163,3.29158]
[1776841248637,29.67,77985.67,0.1,0.47732,0.00162,3.29095]
[1776841248702,29.67,77985.67,0.1,0.47732,0.00162,3.29095]
[1776841249645,29.67,77984.89,0.1,0.47605,0.00162,3.2903]
[1776841251395,29.67,77984.86,0.1,0.476,0.00162,3.29027]
[1776841251496,29.67,77984.69,0.1,0.47573,0.00162,3.29013]
[1776841252491,29.67,77984.69,0.1,0.47573,0.00162,3.29013]
[1776841252592,29.66,77977.0,0.1,0.46324,0.00162,3.28191]
[1776841253672,29.66,77973.95,0.1,0.45829,0.00162,3.27775]
[1776841254680,29.65,77971.06,0.1,0.45361,0.00162,3.27335]
[1776841257700,29.64,77970.12,0.1,0.45207,0.00162,3.2718]
[1776841259717,29.64,77968.47,0.1,0.44939,0.00162,3.26899]
[1776841262739,29.63,77967.18,0.1,0.44729,0.00162,3.26669]
[1776841263743,29.62,77968.71,0.1,0.44976,0.00162,3.26939]
[1776841266003,29.62,77969.15,0.1,0.45047,0.00162,3.27015]
[1776841266216,29.62,77969.15,0.1,0.45047,0.00162,3.27015]
[1776841266390,29.62,77969.15,0.1,0.45047,0.00162,3.27015]
[1776841266491,29.62,77979.64,0.1,0.46748,0.00162,3.28506]
[1776841267627,29.62,77979.64,0.1,0.46748,0.00162,3.28506]
[1776841267773,29.62,77987.89,0.1,0.4809,0.00163,3.29259]
[1776841268780,29.63,77995.13,0.1,0.49269,0.00163,3.29612]
[1776841270124,29.63,77995.13,0.1,0.49269,0.00163,3.29612]
[1776841270226,29.62,77997.59,0.1,0.4967,0.00163,3.29666]
[1776841271826,29.62,77999.18,0.1,0.49929,0.00163,3.29684]
[1776841272810,29.62,78000.69,0.1,0.50175,0.00163,3.29688]
[1776841273816,29.62,77999.22,0.1,0.49935,0.00163,3.29684]
[1776841276360,29.61,78002.17,0.1,0.50416,0.00163,3.29679]
[1776841278851,29.6,78001.3,0.1,0.50275,0.00163,3.29686]
[1776841281489,29.6,78001.46,0.1,0.50301,0.00163,3.29685]
[1776841281591,29.59,78000.94,0.1,0.50216,0.00163,3.29687]
[1776841282879,29.59,77997.12,0.1,0.49593,0.00163,3.29659]
[1776841283855,29.59,77997.12,0.1,0.49593,0.00163,3.29659]
[1776841283957,29.59,77987.79,0.1,0.48071,0.00163,3.29251]
[1776841286429,29.58,77981.41,0.1,0.47031,0.00163,3.28696]
[1776841288677,29.58,77981.41,0.1,0.47031,0.00163,3.28696]
[1776841287914,29.57,77979.53,0.1,0.46724,0.00163,3.2849]
[1776841288923,29.57,77976.93,0.1,0.46301,0.00163,3.28172]
[1776841289929,29.57,77974.23,0.1,0.45862,0.00162,3.27804]
[1776841291616,29.57,77974.23,0.1,0.45862,0.00162,3.27804]
[1776841290936,29.57,77973.17,0.1,0.45689,0.00162,3.27649]
[1776841291944,29.56,77972.83,0.1,0.45595,0.00164,3.24774]
[1776841292716,29.56,77972.83,0.1,0.45595,0.00164,3.24774]
[1776841292950,29.56,77970.57,0.1,0.45225,0.00164,3.24415]
[1776841293749,29.56,77970.57,0.1,0.45225,0.00164,3.24415]
[1776841293959,29.55,77963.24,0.1,0.44026,0.00163,3.23058]
[1776841294965,29.55,77957.81,0.1,0.43142,0.00162,3.21865]
[1776841296500,29.54,77953.55,0.1,0.4245,0.00162,3.20819]
[1776841298567,29.54,77953.55,0.1,0.42449,0.00162,3.20817]
[1776841298668,29.53,77951.7,0.1,0.42148,0.00162,3.20331]
[1776841301007,29.53,77950.25,0.1,0.41913,0.00162,3.19938]
[1776841302684,29.53,77950.25,0.1,0.41913,0.00162,3.19938]
[1776841303020,29.53,77950.0,0.1,0.41872,0.00162,3.19869]
[1776841304030,29.53,77954.38,0.1,0.42581,0.00162,3.21025]
[1776841305411,29.53,77962.02,0.1,0.43822,0.00163,3.22798]
[1776841305940,29.53,77962.02,0.1,0.43822,0.00163,3.22798]
[1776841306563,29.53,77962.02,0.1,0.43822,0.00163,3.22798]
[1776841306571,29.53,77969.13,0.1,0.44984,0.00164,3.24167]
[1776841307586,29.53,77973.36,0.1,0.45677,0.00164,3.2485]
[1776841308503,29.53,77973.36,0.1,0.45677,0.00164,3.2485]
[1776841308604,29.53,77973.58,0.1,0.45713,0.00164,3.24883]
[1776841309616,29.53,77973.58,0.1,0.45713,0.00164,3.24883]
[1776841310663,29.53,77973.58,0.1,0.45713,0.00164,3.24883]
[1776841310072,29.53,77975.38,0.1,0.46008,0.00164,3.25142]
[1776841311079,29.53,77975.0,0.1,0.45946,0.00164,3.25088]
[1776841312087,29.53,77980.14,0.1,0.4679,0.00164,3.2574]
[1776841313093,29.52,77986.44,0.1,0.47827,0.00165,3.2634]
[1776841314684,29.52,77984.71,0.1,0.47542,0.00165,3.26197]
[1776841316641,29.52,77987.46,0.1,0.47994,0.00165,3.26416]
[1776841322157,29.51,77988.05,0.1,0.48091,0.00165,3.26458]
[1776841323164,29.51,77986.52,0.1,0.47838,0.00165,3.26346]
[1776841324169,29.51,77984.84,0.1,0.47561,0.00165,3.26208]
[1776841325177,29.51,77983.87,0.1,0.47402,0.00165,3.26121]
[1776841326711,29.5,77980.05,0.1,0.46772,0.00165,3.25728]
[1776841327527,29.5,77980.05,0.1,0.46772,0.00165,3.25728]
[1776841327628,29.5,77973.82,0.1,0.45748,0.00164,3.24914]
[1776841328515,29.5,77973.82,0.1,0.45748,0.00164,3.24914]
[1776841328616,29.49,77968.54,0.1,0.44881,0.00164,3.24056]
[1776841330211,29.48,77961.89,0.1,0.43791,0.00163,3.22758]
[1776841331548,29.48,77961.89,0.1,0.43791,0.00163,3.22758]
[1776841331650,29.48,77962.68,0.1,0.4392,0.00163,3.22923]
[1776841333232,29.47,77961.95,0.1,0.43799,0.00163,3.22767]
[1776841334709,29.46,77960.93,0.1,0.43631,0.00163,3.22546]
[1776841336254,29.46,77959.99,0.1,0.43476,0.00163,3.22336]
[1776841337260,29.45,77957.23,0.1,0.43026,0.00163,3.21698]
[1776841339275,29.45,77956.48,0.1,0.42902,0.00163,3.21516]
[1776841344309,29.43,77955.3,0.1,0.42707,0.00163,3.2122]
[1776841347331,29.42,77954.45,0.1,0.42565,0.00163,3.21001]
[1776841350352,29.42,77955.81,0.1,0.42785,0.00163,3.2134]
[1776841351359,29.42,77958.45,0.1,0.43156,0.00165,3.19101]
[1776841352366,29.42,77962.75,0.1,0.43864,0.00165,3.20059]
[1776841353373,29.41,77969.27,0.1,0.44943,0.00166,3.21318]
[1776841354379,29.41,77967.11,0.1,0.44585,0.00166,3.20927]
[1776841357401,29.41,77965.92,0.1,0.44387,0.00165,3.20699]
[1776841358407,29.41,77965.08,0.1,0.44248,0.00165,3.20534]
[1776841363442,29.4,77965.94,0.1,0.44388,0.00165,3.207]
[1776841364414,29.4,77965.94,0.1,0.44388,0.00165,3.207]
[1776841364515,29.4,77970.61,0.1,0.45162,0.00166,3.21544]
[1776841366463,29.4,77975.85,0.1,0.46032,0.00166,3.22348]
[1776841367474,29.39,77979.79,0.1,0.46688,0.00167,3.2285]
[1776841368674,29.39,77979.79,0.1,0.46688,0.00167,3.2285]
[1776841368701,29.39,77982.14,0.1,0.47079,0.00167,3.23109]
[1776841370493,29.39,77986.27,0.1,0.47768,0.00167,3.23487]
[1776841372506,29.39,77987.25,0.1,0.47931,0.00167,3.23563]
[1776841373719,29.39,77987.25,0.1,0.47931,0.00167,3.23563]
[1776841374520,29.39,77988.12,0.1,0.48076,0.00167,3.23626]
[1776841375645,29.39,77988.12,0.1,0.48076,0.00167,3.23626]
[1776841375746,29.39,77996.61,0.1,0.49494,0.00167,3.24012]
[1776841376561,29.39,77996.61,0.1,0.49494,0.00167,3.24012]
[1776841376638,29.38,78002.11,0.1,0.50414,0.00167,3.24043]
[1776841378595,29.38,78002.11,0.1,0.50414,0.00167,3.24043]
[1776841378652,29.38,77998.82,0.1,0.49864,0.00167,3.24045]
[1776841380562,29.38,77997.88,0.1,0.49707,0.00167,3.24034]
[1776841381569,29.37,77998.74,0.1,0.4985,0.00167,3.24044]
[1776841382578,29.37,78000.95,0.1,0.5022,0.00167,3.24051]
[1776841383586,29.36,77998.78,0.1,0.49857,0.00167,3.24045]
[1776841384591,29.36,77993.31,0.1,0.48942,0.00167,3.2391]
[1776841385597,29.36,77990.08,0.1,0.48402,0.00167,3.23751]
[1776841386605,29.36,77987.99,0.1,0.48052,0.00167,3.23616]
[1776841387611,29.36,77990.61,0.1,0.4849,0.00167,3.23781]
[1776841388654,29.36,77990.61,0.1,0.4849,0.00167,3.23781]
[1776841388722,29.36,78001.15,0.1,0.50253,0.00167,3.2405]
[1776841390632,29.35,78003.57,0.1,0.50658,0.00167,3.24023]
[1776841391640,29.35,78006.27,0.1,0.5111,0.00167,3.23952]
[1776841393572,29.35,78006.19,0.1,0.51097,0.00167,3.23955]
[1776841393674,29.35,78005.83,0.1,0.51036,0.00167,3.23967]
[1776841395551,29.35,78005.83,0.1,0.51037,0.00167,3.23967]
[1776841395667,29.34,78006.46,0.1,0.51142,0.00167,3.23946]
[1776841399695,29.33,78005.09,0.1,0.50913,0.00167,3.23988]
[1776841402717,29.33,78001.58,0.1,0.50326,0.00167,3.24048]
[1776841403724,29.33,78000.88,0.1,0.50208,0.00167,3.24051]
[1776841404731,29.32,77997.38,0.1,0.49622,0.00167,3.24026]
[1776841405737,29.32,77995.06,0.1,0.49233,0.00167,3.23971]
[1776841406746,29.31,77992.36,0.1,0.48781,0.00167,3.23869]
[1776841407753,29.31,77991.63,0.1,0.48659,0.00167,3.23834]
[1776841408493,29.31,77991.63,0.1,0.48659,0.00167,3.23834]
[1776841408761,29.31,77991.03,0.1,0.48558,0.00167,3.23803]
[1776841411779,29.3,77991.17,0.1,0.48567,0.00169,3.20953]
[1776841415808,29.29,77992.04,0.1,0.48714,0.00169,3.20997]
[1776841417823,29.29,78003.06,0.1,0.50578,0.00169,3.21176]
[1776841418617,29.29,78003.06,0.1,0.50578,0.00169,3.21176]
[1776841418826,29.29,78008.89,0.1,0.51564,0.00169,3.20986]
[1776841420843,29.29,78010.83,0.1,0.51892,0.00169,3.2088]
[1776841423863,29.29,78012.67,0.1,0.52202,0.00169,3.20759]
[1776841425878,29.29,78011.9,0.1,0.52072,0.00169,3.20812]
[1776841427423,29.29,78014.09,0.1,0.52442,0.00169,3.20653]
[1776841429510,29.29,78014.09,0.1,0.52442,0.00169,3.20653]
[1776841429576,29.29,78014.53,0.1,0.52516,0.00169,3.20617]
[1776841434757,29.3,78013.95,0.1,0.52418,0.00169,3.20664]
[1776841434814,29.3,78013.86,0.1,0.52403,0.00169,3.20671]
[1776841436664,29.3,78013.86,0.1,0.52403,0.00169,3.20671]
[1776841436765,29.29,77993.83,0.1,0.49017,0.00169,3.21074]
[1776841437495,29.29,77993.23,0.1,0.48915,0.00169,3.2105]
[1776841438609,29.29,77993.23,0.1,0.48915,0.00169,3.2105]
[1776841438710,29.29,77991.29,0.1,0.48587,0.00169,3.20959]
[1776841440986,29.29,77989.76,0.1,0.48329,0.00169,3.20873]
[1776841444694,29.29,77989.82,0.1,0.48339,0.00169,3.20876]
[1776841444795,29.29,77985.23,0.1,0.47563,0.00169,3.20536]
[1776841445257,29.29,77985.23,0.1,0.47563,0.00169,3.20536]
[1776841445359,29.29,77982.94,0.1,0.47176,0.00169,3.20321]
[1776841447566,29.28,77979.4,0.1,0.46578,0.00169,3.1993]
[1776841450628,29.28,77979.33,0.1,0.46566,0.00169,3.19921]
[1776841450688,29.27,77979.08,0.1,0.46523,0.00169,3.1989]
[1776841452064,29.27,77975.04,0.1,0.45841,0.00168,3.19347]
[1776841453070,29.26,77972.71,0.1,0.45448,0.00168,3.18992]
[1776841458106,29.25,77972.24,0.1,0.45368,0.00168,3.18915]
[1776841460120,29.25,77974.65,0.1,0.45773,0.00169,3.19288]
[1776841462133,29.25,77982.19,0.1,0.47046,0.00169,3.20242]
[1776841463141,29.25,77987.39,0.1,0.47925,0.00169,3.2071]
[1776841464563,29.25,77987.39,0.1,0.47925,0.00169,3.2071]
[1776841464664,29.25,77987.5,0.1,0.47943,0.00169,3.20718]
[1776841466161,29.25,77988.5,0.1,0.48112,0.00169,3.2079]
[1776841467706,29.25,77987.36,0.1,0.47919,0.00169,3.20708]
[1776841469333,29.24,77987.36,0.1,0.47919,0.00169,3.20708]
[1776841469544,29.24,77987.36,0.1,0.47919,0.00169,3.20708]
[1776841469646,29.24,77989.54,0.1,0.48288,0.00169,3.20858]
[1776841470533,29.24,77989.54,0.1,0.48288,0.00169,3.20858]
[1776841470634,29.25,77997.59,0.1,0.49652,0.00169,3.21174]
[1776841471565,29.25,77997.59,0.1,0.49652,0.00169,3.21174]
[1776841471666,29.25,78001.05,0.1,0.50239,0.00171,3.18314]
[1776841473214,29.24,77997.57,0.1,0.49644,0.00171,3.18293]
[1776841474625,29.24,77997.57,0.1,0.49644,0.00171,3.18293]
[1776841474726,29.24,77983.84,0.1,0.47298,0.00171,3.1752]
[1776841475619,29.24,77983.84,0.1,0.47298,0.00171,3.1752]
[1776841475720,29.24,77983.02,0.1,0.47158,0.00171,3.17439]
[1776841477777,29.24,77981.7,0.1,0.46933,0.00171,3.173]
[1776841479528,29.23,77981.7,0.1,0.46932,0.00171,3.173]
[1776841479663,29.23,77981.7,0.1,0.46932,0.00171,3.173]
[1776841479764,29.23,77981.53,0.1,0.46903,0.00171,3.17281]
[1776841480624,29.23,77981.53,0.1,0.46903,0.00171,3.17281]
[1776841480725,29.23,77979.25,0.1,0.46514,0.0017,3.17015]
[1776841482278,29.22,77977.99,0.1,0.46299,0.0017,3.16855]
[1776841483284,29.22,77976.55,0.1,0.46053,0.0017,3.16661]
[1776841485298,29.22,77977.67,0.1,0.46243,0.0017,3.16813]
[1776841486307,29.21,77978.77,0.1,0.4643,0.00171,3.16955]
[1776841491341,29.2,77979.09,0.1,0.46483,0.00171,3.16993]
[1776841493354,29.2,77981.4,0.1,0.46877,0.00171,3.17265]
[1776841495368,29.2,77982.5,0.1,0.47065,0.00171,3.17383]
[1776841498390,29.19,77983.77,0.1,0.47281,0.00171,3.1751]
[1776841502417,29.18,77982.97,0.1,0.47143,0.00171,3.1743]
[1776841503349,29.18,77982.97,0.1,0.47143,0.00171,3.1743]
[1776841503452,29.17,77983.4,0.1,0.47216,0.00171,3.17473]
[1776841504192,29.17,77983.4,0.1,0.47216,0.00171,3.17473]
[1776841504414,29.17,77983.4,0.1,0.47216,0.00171,3.17473]
[1776841504515,29.17,77992.24,0.1,0.4873,0.00171,3.18123]
[1776841506445,29.17,77998.62,0.1,0.49823,0.00171,3.18307]
[1776841508461,29.16,77997.23,0.1,0.49585,0.00171,3.18287]
[1776841509682,29.16,77997.23,0.1,0.49585,0.00171,3.18287]
[1776841509783,29.16,77996.27,0.1,0.4942,0.00171,3.18267]
[1776841511481,29.16,77997.27,0.1,0.49591,0.00171,3.18288]
[1776841512490,29.15,77996.54,0.1,0.49466,0.00172,3.18273]
[1776841513744,29.15,77996.54,0.1,0.49466,0.00172,3.18273]
[1776841513845,29.15,77991.09,0.1,0.48531,0.00171,3.18064]
[1776841516515,29.14,77988.96,0.1,0.48166,0.00171,3.17934]
[1776841519727,29.14,77989.11,0.1,0.48192,0.00171,3.17944]
[1776841519828,29.14,77984.36,0.1,0.47378,0.00171,3.17564]
[1776841521550,29.14,77982.0,0.1,0.46973,0.00171,3.17326]
[1776841522557,29.13,77981.2,0.1,0.46836,0.00171,3.17238]
[1776841524682,29.13,77981.2,0.1,0.46836,0.00171,3.17238]
[1776841524783,29.13,77980.86,0.1,0.46777,0.00171,3.17199]
[1776841527593,29.12,77982.07,0.1,0.46983,0.00171,3.17332]
[1776841528598,29.12,77986.73,0.1,0.47782,0.00171,3.1777]
[1776841530613,29.12,77989.57,0.1,0.48269,0.00172,3.17974]
[1776841531621,29.11,77990.29,0.1,0.48376,0.00173,3.15108]
[1776841532628,29.11,77992.41,0.1,0.48743,0.00173,3.15222]
[1776841533635,29.11,77990.72,0.1,0.48451,0.00173,3.15133]
[1776841534529,29.11,77990.72,0.1,0.48451,0.00173,3.15133]
[1776841534641,29.11,77990.8,0.1,0.48464,0.00173,3.15138]
[1776841536656,29.11,77990.01,0.1,0.48327,0.00173,3.15091]
[1776841538341,29.1,77990.32,0.1,0.48381,0.00173,3.1511]
[1776841538686,29.1,77989.89,0.1,0.48306,0.00173,3.15084]
[1776841539687,29.11,77994.98,0.1,0.49189,0.00173,3.15323]
[1776841540689,29.11,77997.15,0.1,0.49565,0.00173,3.15379]
[1776841541697,29.11,77999.48,0.1,0.49969,0.00173,3.15407]
[1776841542704,29.11,78000.28,0.1,0.50107,0.00173,3.15409]
[1776841543711,29.11,78001.28,0.1,0.50281,0.00173,3.15406]
[1776841544591,29.11,78001.28,0.1,0.50281,0.00173,3.15406]
[1776841544717,29.11,78001.06,0.1,0.50243,0.00173,3.15407]
[1776841546076,29.11,78001.17,0.1,0.50262,0.00173,3.15407]
[1776841546482,29.11,78001.17,0.1,0.50262,0.00173,3.15407]
[1776841546732,29.11,78003.69,0.1,0.50698,0.00173,3.15375]
[1776841547739,29.11,78005.41,0.1,0.50997,0.00173,3.15332]
[1776841548747,29.11,78009.57,0.1,0.51717,0.00173,3.15155]
[1776841549520,29.11,78009.57,0.1,0.51717,0.00173,3.15155]
[1776841549753,29.11,78010.65,0.1,0.51904,0.00173,3.15093]
[1776841552773,29.11,78011.86,0.1,0.52113,0.00173,3.15014]
[1776841553780,29.11,78012.57,0.1,0.52236,0.00173,3.14964]
[1776841554519,29.11,78012.57,0.1,0.52236,0.00173,3.14964]
[1776841554788,29.11,78010.92,0.1,0.51951,0.00173,3.15076]
[1776841556801,29.11,78009.65,0.1,0.51731,0.00173,3.15151]
[1776841558815,29.11,78008.95,0.1,0.5161,0.00173,3.15188]
[1776841559539,29.11,78008.95,0.1,0.5161,0.00173,3.15188]
[1776841559823,29.11,78010.12,0.1,0.51812,0.00173,3.15124]
[1776841560842,29.12,78009.12,0.1,0.51639,0.00173,3.15179]
[1776841561843,29.12,78010.01,0.1,0.51793,0.00173,3.15131]
[1776841564865,29.12,78011.31,0.1,0.52018,0.00173,3.15051]
[1776841568893,29.12,78009.88,0.1,0.5177,0.00173,3.15138]
[1776841573930,29.12,78009.03,0.1,0.51623,0.00173,3.15184]
[1776841574934,29.12,78008.26,0.1,0.5149,0.00173,3.15222]
[1776841575941,29.12,78005.86,0.1,0.51074,0.00173,3.15318]
[1776841576948,29.12,78007.16,0.1,0.51299,0.00173,3.1527]
[1776841577955,29.12,78006.29,0.1,0.51149,0.00173,3.15303]
[1776841578963,29.11,78005.15,0.1,0.50951,0.00173,3.1534]
[1776841581985,29.11,78005.83,0.1,0.51069,0.00173,3.15319]
[1776841582579,29.11,78005.83,0.1,0.51069,0.00173,3.15319]
[1776841582991,29.11,78002.57,0.1,0.50504,0.00173,3.15394]
[1776841583998,29.11,78000.75,0.1,0.50189,0.00173,3.15408]
[1776841586013,29.11,77999.9,0.1,0.50042,0.00173,3.15408]
[1776841587018,29.1,77999.09,0.1,0.49901,0.00173,3.15404]
[1776841588555,29.1,77994.87,0.1,0.49169,0.00173,3.1532]
[1776841590041,29.1,77993.72,0.1,0.4897,0.00173,3.15278]
[1776841591047,29.1,77993.55,0.1,0.48929,0.00175,3.12336]
[1776841593186,29.09,77993.21,0.1,0.4887,0.00175,3.12322]
[1776841593268,29.09,77990.96,0.1,0.48476,0.00175,3.1221]
[1776841594512,29.09,77990.96,0.1,0.48476,0.00175,3.1221]
[1776841594586,29.09,77989.39,0.1,0.48201,0.00175,3.12115]
[1776841596083,29.09,77988.24,0.1,0.48,0.00175,3.12035]
[1776841598626,29.09,77989.16,0.1,0.48161,0.00175,3.12099]
[1776841600110,29.09,77988.22,0.1,0.47996,0.00175,3.12033]
[1776841603438,29.08,77988.08,0.1,0.47972,0.00175,3.12023]
[1776841603520,29.08,77987.88,0.1,0.47936,0.00175,3.12008]
[1776841604085,29.08,77987.88,0.1,0.47936,0.00175,3.12008]
[1776841604500,29.08,77987.88,0.1,0.47936,0.00175,3.12008]
[1776841604601,29.08,77993.63,0.1,0.48943,0.00175,3.12339]
[1776841606588,29.08,77993.63,0.1,0.48943,0.00175,3.12339]
[1776841606689,29.08,78002.58,0.1,0.5051,0.00175,3.1246]
[1776841608696,29.08,78004.69,0.1,0.5088,0.00175,3.12418]
[1776841614208,29.08,78004.0,0.1,0.50759,0.00175,3.12434]
[1776841618770,29.08,78004.98,0.1,0.5093,0.00175,3.1241]
[1776841622264,29.08,78004.26,0.1,0.50804,0.00175,3.12428]
[1776841623271,29.08,78005.89,0.1,0.5109,0.00175,3.12382]
[1776841624561,29.08,78005.89,0.1,0.5109,0.00175,3.12382]
[1776841624663,29.08,78006.29,0.1,0.5116,0.00175,3.12368]
[1776841626264,29.08,78006.29,0.1,0.5116,0.00175,3.12368]
[1776841626298,29.08,77998.43,0.1,0.49783,0.00175,3.12464]
[1776841628840,29.09,77991.64,0.1,0.48595,0.00175,3.12247]
[1776841629600,29.09,77991.64,0.1,0.48595,0.00175,3.12247]
[1776841629701,29.09,77992.16,0.1,0.48686,0.00175,3.12274]
[1776841632337,29.08,77993.96,0.1,0.49,0.00175,3.12352]
[1776841634661,29.08,77994.58,0.1,0.49109,0.00175,3.12375]
[1776841634762,29.07,77996.36,0.1,0.49421,0.00175,3.12427]
[1776841636362,29.07,77997.57,0.1,0.49632,0.00175,3.12452]
[1776841637801,29.07,77997.57,0.1,0.49632,0.00175,3.12452]
[1776841637902,29.07,77997.84,0.1,0.4968,0.00175,3.12456]
[1776841638913,29.07,77993.42,0.1,0.48905,0.00175,3.12331]
[1776841640391,29.06,77985.92,0.1,0.47592,0.00175,3.11849]
[1776841641400,29.06,77982.55,0.1,0.47002,0.00175,3.11522]
[1776841644522,29.05,77982.23,0.1,0.46945,0.00175,3.11487]
[1776841644523,29.04,77981.11,0.1,0.46749,0.00175,3.11361]
[1776841645563,29.04,77981.11,0.1,0.46749,0.00175,3.11361]
[1776841646057,29.04,77980.89,0.1,0.4671,0.00175,3.11335]
[1776841651468,29.03,77981.39,0.1,0.46764,0.00177,3.0842]
[1776841652950,29.03,77981.39,0.1,0.46764,0.00177,3.0842]
[1776841653052,29.03,77995.4,0.1,0.49243,0.00177,3.09439]
[1776841653155,29.03,77995.4,0.1,0.49243,0.00177,3.09439]
[1776841653202,29.03,77995.4,0.1,0.49243,0.00177,3.09439]
[1776841653493,29.03,77995.4,0.1,0.49243,0.00177,3.09439]
[1776841654496,29.02,77996.65,0.1,0.49464,0.00177,3.09472]
[1776841655503,29.02,77995.44,0.1,0.4925,0.00177,3.0944]
[1776841656511,29.02,77990.3,0.1,0.48339,0.00177,3.09206]
[1776841657516,29.02,77989.64,0.1,0.48222,0.00177,3.09164]
[1776841660537,29.01,77990.52,0.1,0.48378,0.00177,3.09219]
[1776841661544,29.01,77989.69,0.1,0.4823,0.00177,3.09167]
[1776841662552,29.0,77991.64,0.1,0.48576,0.00177,3.09282]
[1776841663559,29.0,77993.92,0.1,0.4898,0.00177,3.09387]
[1776841666579,29.0,77993.21,0.1,0.48854,0.00177,3.09358]
[1776841667587,28.99,77992.26,0.1,0.48685,0.00177,3.09314]
[1776841669605,28.99,77993.03,0.1,0.48821,0.00177,3.0935]
[1776841673629,28.98,77994.19,0.1,0.49027,0.00177,3.09398]
[1776841674197,28.98,77994.19,0.1,0.49027,0.00177,3.09398]
[1776841674599,28.98,77994.19,0.1,0.49027,0.00177,3.09398]
[1776841674700,28.98,77998.42,0.1,0.49777,0.00177,3.09502]
[1776841676650,28.98,78000.99,0.1,0.50233,0.00177,3.09511]
[1776841679554,28.98,78001.01,0.1,0.50237,0.00177,3.09511]
[1776841679670,28.98,78001.96,0.1,0.50405,0.00177,3.09505]
[1776841680680,28.99,78000.78,0.1,0.50196,0.00177,3.09512]
[1776841681685,28.99,78001.81,0.1,0.50379,0.00177,3.09506]
[1776841682692,28.99,78004.38,0.1,0.50834,0.00177,3.09463]
[1776841684707,28.99,78005.11,0.1,0.50964,0.00177,3.09443]
[1776841685713,28.99,78003.56,0.1,0.50689,0.00177,3.09481]
[1776841687727,28.99,78002.85,0.1,0.50563,0.00177,3.09493]
[1776841688734,28.99,78002.22,0.1,0.50451,0.00177,3.09502]
[1776841690748,29.0,78002.96,0.1,0.50582,0.00177,3.09492]
[1776841692761,29.0,78002.33,0.1,0.50471,0.00177,3.09501]
[1776841696790,29.0,77999.02,0.1,0.49884,0.00177,3.09508]
[1776841698101,29.0,77999.02,0.1,0.49884,0.00177,3.09508]
[1776841697796,29.0,77997.21,0.1,0.49563,0.00177,3.09483]
[1776841698804,28.99,77994.99,0.1,0.49169,0.00177,3.09426]
[1776841699138,28.99,77994.99,0.1,0.49169,0.00177,3.09426]
[1776841699814,28.99,77993.34,0.1,0.48876,0.00177,3.09364]
[1776841701825,28.99,77990.3,0.1,0.48337,0.00177,3.09206]
[1776841704669,28.98,77989.88,0.1,0.48262,0.00177,3.09179]
[1776841704849,28.98,77990.31,0.1,0.48339,0.00177,3.09206]
[1776841705853,28.98,77991.13,0.1,0.48484,0.00177,3.09254]
[1776841706634,28.98,77991.13,0.1,0.48484,0.00177,3.09254]
[1776841706860,28.97,77991.7,0.1,0.48585,0.00177,3.09285]
[1776841708873,28.97,77993.24,0.1,0.48858,0.00177,3.09359]
[1776841709665,28.97,77993.24,0.1,0.48858,0.00177,3.09359]
[1776841709888,28.97,77995.51,0.1,0.4926,0.00177,3.09442]
[1776841710889,28.97,77994.44,0.1,0.49071,0.00177,3.09407]
[1776841712904,28.96,77998.36,0.1,0.49763,0.00179,3.0651]
[1776841717943,28.96,77996.69,0.1,0.49464,0.00179,3.06482]
[1776841718949,28.96,77995.73,0.1,0.49291,0.00179,3.06457]
[1776841720963,28.96,77997.58,0.1,0.49623,0.00179,3.06499]
[1776841721970,28.96,77996.65,0.1,0.49456,0.00179,3.06481]
[1776841723984,28.96,77998.35,0.1,0.49761,0.00179,3.0651]
[1776841724992,28.96,77996.85,0.1,0.49492,0.00179,3.06485]
[1776841728012,28.96,77996.14,0.1,0.49365,0.00179,3.06468]
[1776841729020,28.96,77996.79,0.1,0.49481,0.00179,3.06484]
[1776841730026,28.96,77996.07,0.1,0.49352,0.00179,3.06466]
[1776841733048,28.96,77997.75,0.1,0.49654,0.00179,3.06502]
[1776841734054,28.96,77996.29,0.1,0.49392,0.00179,3.06472]
[1776841738086,28.96,77997.17,0.1,0.4955,0.00179,3.06492]
[1776841739698,28.96,77997.18,0.1,0.49551,0.00179,3.06492]
[1776841740096,28.96,77997.39,0.1,0.49589,0.00179,3.06496]
[1776841740596,28.96,77997.39,0.1,0.49589,0.00179,3.06496]
[1776841741104,28.96,78001.08,0.1,0.50251,0.00179,3.06521]
[1776841742110,28.96,78003.99,0.1,0.50772,0.00179,3.06481]
[1776841743119,28.96,78000.32,0.1,0.50114,0.00179,3.06522]
[1776841747105,28.97,78000.65,0.1,0.50173,0.00179,3.06522]
[1776841747150,28.97,78002.44,0.1,0.50494,0.00179,3.06508]
[1776841748157,28.97,78007.35,0.1,0.51374,0.00179,3.06369]
[1776841749164,28.97,78009.41,0.1,0.51743,0.00179,3.06267]
[1776841749851,28.97,78009.41,0.1,0.51743,0.00179,3.06267]
[1776841750170,28.97,78011.35,0.1,0.5209,0.00179,3.06146]
[1776841752186,28.98,78012.13,0.1,0.52229,0.00179,3.06091]
[1776841755212,28.99,78011.03,0.1,0.52032,0.00179,3.06168]
[1776841756219,28.99,78012.19,0.1,0.52239,0.00179,3.06087]
[1776841757228,29.0,78013.44,0.1,0.52462,0.00179,3.05991]
[1776841758234,29.0,78016.35,0.1,0.52981,0.00178,3.0573]
[1776841759754,29.01,78015.66,0.1,0.52857,0.00178,3.05797]
[1776841761255,29.02,78016.85,0.1,0.53069,0.00178,3.05681]
[1776841763953,29.02,78016.85,0.1,0.53069,0.00178,3.05681]
[1776841764060,29.03,78017.52,0.1,0.53187,0.00178,3.05612]
[1776841764431,29.03,78017.52,0.1,0.53187,0.00178,3.05612]
[1776841764901,29.04,78026.1,0.1,0.54712,0.00178,3.04483]
[1776841765663,29.04,78026.1,0.1,0.54712,0.00178,3.04483]
[1776841765764,29.04,78031.12,0.1,0.55601,0.00177,3.03617]
[1776841767301,29.05,78024.61,0.1,0.54446,0.00178,3.04713]
[1776841768305,29.05,78026.49,0.1,0.54779,0.00177,3.04424]
[1776841769802,29.05,78026.49,0.1,0.54779,0.00177,3.04424]
[1776841769825,29.07,78025.55,0.1,0.5461,0.00177,3.04573]
[1776841771326,29.07,78023.58,0.1,0.54301,0.00179,3.01828]
[1776841772334,29.08,78022.28,0.1,0.54067,0.00179,3.0201]
[1776841773341,29.08,78018.93,0.1,0.53465,0.0018,3.0243]
[1776841774348,29.09,78017.28,0.1,0.53168,0.0018,3.02612]
[1776841776361,29.1,78015.45,0.1,0.52838,0.0018,3.02794]
[1776841777370,29.11,78014.48,0.1,0.52663,0.0018,3.02882]
[1776841778376,29.11,78012.66,0.1,0.52335,0.0018,3.03031]
[1776841783624,29.13,78012.43,0.1,0.52293,0.0018,3.03049]
[1776841783726,29.14,78012.5,0.1,0.52305,0.0018,3.03044]
[1776841784552,29.14,78012.5,0.1,0.52305,0.0018,3.03044]
[1776841784653,29.14,78011.47,0.1,0.5212,0.0018,3.03118]
[1776841786432,29.15,78013.04,0.1,0.52401,0.0018,3.03003]
[1776841790076,29.16,78013.19,0.1,0.52427,0.00179,3.02992]
[1776841790178,29.16,78013.67,0.1,0.52513,0.00179,3.02953]
[1776841793482,29.19,78016.01,0.1,0.5293,0.00179,3.02745]
[1776841794740,29.19,78016.01,0.1,0.5293,0.00179,3.02745]
[1776841794842,29.19,78017.77,0.1,0.53245,0.00179,3.02567]
[1776841796503,29.2,78018.65,0.1,0.53402,0.00179,3.02471]
[1776841797509,29.21,78017.46,0.1,0.53188,0.00179,3.026]
[1776841798516,29.21,78016.83,0.1,0.53075,0.00179,3.02666]
[1776841800036,29.21,78019.23,0.1,0.53504,0.00179,3.02405]
[1776841802550,29.21,78021.04,0.1,0.53827,0.00179,3.02186]
[1776841803557,29.21,78019.16,0.1,0.53491,0.00179,3.02414]
[1776841804517,29.21,78019.16,0.1,0.53491,0.00179,3.02414]
[1776841804618,29.21,78016.97,0.1,0.531,0.00179,3.02652]
[1776841806574,29.21,78018.08,0.1,0.53298,0.00179,3.02535]
[1776841807580,29.21,78020.45,0.1,0.53722,0.00179,3.0226]
[1776841809489,29.21,78020.5,0.1,0.53731,0.00179,3.02254]
[1776841810105,29.21,78020.81,0.1,0.53786,0.00179,3.02215]
[1776841812570,29.21,78020.81,0.1,0.53786,0.00179,3.02215]
[1776841812640,29.21,78017.74,0.1,0.53238,0.00179,3.02571]
[1776841813589,29.21,78017.74,0.1,0.53238,0.00179,3.02571]
[1776841813690,29.21,78003.89,0.1,0.50755,0.00179,3.03463]
[1776841814631,29.21,78003.89,0.1,0.50755,0.00179,3.03463]
[1776841815636,29.22,78000.2,0.1,0.50093,0.00179,3.03502]
[1776841816644,29.22,78001.25,0.1,0.50281,0.00179,3.035]
[1776841819634,29.22,78001.6,0.1,0.50344,0.00179,3.03497]
[1776841819735,29.23,78002.03,0.1,0.50421,0.00179,3.03493]
[1776841821681,29.23,78004.77,0.1,0.50912,0.00179,3.03441]
[1776841822593,29.23,78004.77,0.1,0.50912,0.00179,3.03441]
[1776841822694,29.23,78009.0,0.1,0.51671,0.00179,3.03271]
[1776841824700,29.23,78010.38,0.1,0.51918,0.00179,3.03192]
[1776841827721,29.23,78011.28,0.1,0.52079,0.00179,3.03134]
[1776841830245,29.23,78013.13,0.1,0.52411,0.00179,3.02999]
[1776841831748,29.23,78012.86,0.1,0.52385,0.00181,2.99964]
[1776841834770,29.23,78013.63,0.1,0.52525,0.00181,2.99903]
[1776841839804,29.23,78012.27,0.1,0.52279,0.00181,3.00009]
[1776841840811,29.23,78011.3,0.1,0.52103,0.00181,3.00078]
[1776841841819,29.23,78009.69,0.1,0.51812,0.00181,3.00179]
[1776841844522,29.23,78009.88,0.1,0.51846,0.00181,3.00168]
[1776841844840,29.23,78009.49,0.1,0.51776,0.00181,3.00191]
[1776841845847,29.22,78005.97,0.1,0.51138,0.00181,3.00353]
[1776841846854,29.23,78002.65,0.1,0.50537,0.00181,3.00435]
[1776841848975,29.23,78002.86,0.1,0.50575,0.00181,3.00432]
[1776841848983,29.23,77999.68,0.1,0.49998,0.00181,3.00451]
[1776841850505,29.23,77999.68,0.1,0.49998,0.00181,3.00451]
[1776841850842,29.23,77999.68,0.1,0.49998,0.00181,3.00451]
[1776841850943,29.23,77996.94,0.1,0.49502,0.00181,3.00417]
[1776841852896,29.23,77995.53,0.1,0.49246,0.00181,3.00381]
[1776841853905,29.23,77993.45,0.1,0.48869,0.00181,3.00306]
[1776841854910,29.22,77994.55,0.1,0.49068,0.00181,3.00349]
[1776841856923,29.21,77992.06,0.1,0.48617,0.00181,3.00241]
[1776841857931,29.2,77993.16,0.1,0.48816,0.00181,3.00293]
[1776841858938,29.2,77991.61,0.1,0.48534,0.00181,3.00217]
[1776841860955,29.19,77992.61,0.1,0.48715,0.00181,3.00268]
[1776841865987,29.17,77993.63,0.1,0.48899,0.00182,3.00313]
[1776841866994,29.16,77992.76,0.1,0.48741,0.00182,3.00275]
[1776841868007,29.16,77993.76,0.1,0.48923,0.00182,3.00318]
[1776841871017,29.15,77993.88,0.1,0.48944,0.00182,3.00323]
[1776841871118,29.14,77992.7,0.1,0.48729,0.00182,3.00271]
[1776841873035,29.13,77991.06,0.1,0.48431,0.00182,3.00185]
[1776841874045,29.13,77990.1,0.1,0.48256,0.00182,3.00127]
[1776841877064,29.11,77990.74,0.1,0.48371,0.00182,3.00166]
[1776841881093,29.08,77989.04,0.1,0.4806,0.00182,3.00055]
[1776841884113,29.07,77986.99,0.1,0.47686,0.00182,2.99896]
[1776841884915,29.07,77986.99,0.1,0.47686,0.00182,2.99896]
[1776841885121,29.06,77987.06,0.1,0.47699,0.00182,2.99902]
[1776841887134,29.05,77984.62,0.1,0.47253,0.00182,2.99681]
[1776841891163,29.03,77984.39,0.1,0.47179,0.00184,2.96567]
[1776841892169,29.02,77986.42,0.1,0.47553,0.00184,2.96759]
[1776841893176,29.02,77988.57,0.1,0.47948,0.00184,2.96933]
[1776841894183,29.02,77987.88,0.1,0.47821,0.00184,2.9688]
[1776841896198,29.0,77986.18,0.1,0.47506,0.00184,2.96737]
[1776841897204,29.0,77985.36,0.1,0.47355,0.00184,2.96661]
[1776841898285,29.0,77985.36,0.1,0.47355,0.00184,2.96661]
[1776841898299,28.99,77990.14,0.1,0.48236,0.00184,2.97042]
[1776841899159,28.99,77990.14,0.1,0.48236,0.00184,2.97042]
[1776841899262,28.99,77998.75,0.1,0.49825,0.00185,2.97363]
[1776841900492,28.99,77998.75,0.1,0.49825,0.00185,2.97363]
[1776841901240,28.99,77998.75,0.1,0.49825,0.00185,2.97363]
[1776841901234,28.99,78002.79,0.1,0.5057,0.00185,2.97351]
[1776841902239,28.99,78006.41,0.1,0.51238,0.00185,2.97251]
[1776841903248,28.99,78009.64,0.1,0.51834,0.00184,2.97093]
[1776841904254,28.99,78010.76,0.1,0.52041,0.00184,2.97022]
[1776841904509,28.99,78010.76,0.1,0.52041,0.00184,2.97022]
[1776841905261,28.99,78011.6,0.1,0.52196,0.00184,2.96964]
[1776841907277,28.98,78013.36,0.1,0.5252,0.00184,2.96828]
[1776841909290,28.98,78011.0,0.1,0.52086,0.00184,2.97006]
[1776841910297,28.97,78008.9,0.1,0.51699,0.00185,2.97135]
[1776841911304,28.97,78012.13,0.1,0.52295,0.00184,2.96924]
[1776841912311,28.97,78013.62,0.1,0.5257,0.00184,2.96805]
[1776841916338,28.96,78012.23,0.1,0.52314,0.00184,2.96917]
[1776841917346,28.96,78010.89,0.1,0.52066,0.00185,2.97013]
[1776841918356,28.96,78012.66,0.1,0.52393,0.00184,2.96883]
[1776841920877,28.96,78009.25,0.1,0.51764,0.00185,2.97115]
[1776841922380,28.96,78007.71,0.1,0.5148,0.00185,2.97195]
[1776841924395,28.96,78008.79,0.1,0.51679,0.00185,2.9714]
[1776841925402,28.96,78009.85,0.1,0.51875,0.00185,2.97079]
[1776841927416,28.96,78010.63,0.1,0.52019,0.00185,2.9703]
[1776841932450,28.95,78010.2,0.1,0.5194,0.00185,2.97058]
[1776841936478,28.95,78009.23,0.1,0.51761,0.00185,2.97116]
[1776841941513,28.95,78009.43,0.1,0.51798,0.00185,2.97104]
[1776841946548,28.95,78009.36,0.1,0.51785,0.00185,2.97108]
[1776841951091,28.94,78009.64,0.1,0.51855,0.00187,2.93974]
[1776841956622,28.94,78009.76,0.1,0.51878,0.00187,2.93967]
[1776841958635,28.94,78010.82,0.1,0.52075,0.00187,2.93899]
[1776841961160,28.94,78009.58,0.1,0.51844,0.00187,2.93978]
[1776841962664,28.95,78008.72,0.1,0.51683,0.00187,2.94027]
[1776841963671,28.95,78012.01,0.1,0.52297,0.00187,2.93814]
[1776841964521,28.95,78012.01,0.1,0.52297,0.00187,2.93814]
[1776841964678,28.95,78014.92,0.1,0.5284,0.00186,2.93567]
[1776841965684,28.95,78016.29,0.1,0.53095,0.00186,2.93432]
[1776841966691,28.95,78015.64,0.1,0.52974,0.00186,2.93497]
[1776841967698,28.95,78014.3,0.1,0.52724,0.00186,2.93624]
[1776841969713,28.95,78013.23,0.1,0.52525,0.00186,2.93717]
[1776841971230,28.95,78011.9,0.1,0.52277,0.00187,2.93822]
[1776841975755,28.95,78011.26,0.1,0.52157,0.00187,2.93868]
[1776841977769,28.95,78012.12,0.1,0.52318,0.00187,2.93805]
[1776841981300,28.95,78013.04,0.1,0.52489,0.00186,2.93733]
[1776841983811,28.97,78012.16,0.1,0.52323,0.00186,2.93803]
[1776841986833,28.99,78010.17,0.1,0.51951,0.00186,2.93943]
[1776841987840,28.99,78008.62,0.1,0.51662,0.00186,2.94033]
[1776841989027,28.99,78008.62,0.1,0.51662,0.00186,2.94033]
[1776841989129,28.99,78001.12,0.1,0.50264,0.00187,2.94254]
[1776841990068,28.99,78001.12,0.1,0.50264,0.00187,2.94254]
[1776841990169,28.99,77995.89,0.1,0.49288,0.00187,2.94194]
[1776841991371,28.99,77991.72,0.1,0.4851,0.00186,2.9402]
[1776841992928,28.98,77991.1,0.1,0.48394,0.00187,2.93984]
[1776841993934,28.98,77993.44,0.1,0.4883,0.00187,2.94105]
[1776841994690,28.98,77993.44,0.1,0.4883,0.00187,2.94105]
[1776841994946,28.98,77994.35,0.1,0.49,0.00187,2.94143]
[1776841995949,28.98,77995.56,0.1,0.49226,0.00187,2.94184]
[1776841996657,28.98,77995.56,0.1,0.49226,0.00187,2.94184]
[1776841999526,28.98,77995.61,0.1,0.49235,0.00187,2.94186]
[1776841999976,28.98,77996.26,0.1,0.49357,0.00187,2.94204]
[1776842000705,28.98,77996.26,0.1,0.49357,0.00187,2.94204]
[1776842000984,28.98,77996.44,0.1,0.4939,0.00187,2.94209]
[1776842001990,28.98,77999.99,0.1,0.50053,0.00187,2.94256]
[1776842002998,28.98,78002.54,0.1,0.50529,0.00187,2.9424]
[1776842005011,28.97,78003.28,0.1,0.50667,0.00187,2.94228]
[1776842008033,28.97,78004.33,0.1,0.50863,0.00187,2.94204]
[1776842008664,28.97,78004.33,0.1,0.50863,0.00187,2.94204]
[1776842009040,28.96,78005.01,0.1,0.5099,0.00187,2.94185]
[1776842010047,28.96,78008.22,0.1,0.51589,0.00187,2.94054]
[1776842011054,28.97,78013.19,0.1,0.52541,0.00188,2.90567]
[1776842012061,28.97,78015.58,0.1,0.52991,0.00188,2.90349]
[1776842013067,28.98,78016.29,0.1,0.53124,0.00188,2.90277]
[1776842013746,28.98,78016.29,0.1,0.53124,0.00188,2.90277]
[1776842014075,28.99,78015.27,0.1,0.52931,0.00188,2.9038]
[1776842015083,28.99,78016.51,0.1,0.53164,0.00188,2.90255]
[1776842018158,28.99,78016.18,0.1,0.53102,0.00188,2.90289]
[1776842018208,29.0,78016.72,0.1,0.53202,0.00188,2.90233]
[1776842020117,29.0,78018.25,0.1,0.5349,0.00188,2.90063]
[1776842021128,29.0,78019.86,0.1,0.53792,0.00188,2.89867]
[1776842022131,29.0,78024.23,0.1,0.54611,0.00187,2.89253]
[1776842023137,29.0,78027.23,0.1,0.55171,0.00187,2.88761]
[1776842025151,29.01,78025.75,0.1,0.54894,0.00187,2.89011]
[1776842026158,29.01,78024.44,0.1,0.54649,0.00187,2.89221]
[1776842027167,29.01,78025.41,0.1,0.5483,0.00187,2.89067]
[1776842030188,29.01,78026.56,0.1,0.55045,0.00187,2.88877]
[1776842031195,29.01,78027.58,0.1,0.55235,0.00187,2.88701]
[1776842034217,29.02,78028.33,0.1,0.55375,0.00187,2.88568]
[1776842035226,29.02,78027.52,0.1,0.55223,0.00187,2.88712]
[1776842036230,29.02,78025.95,0.1,0.5493,0.00187,2.8898]
[1776842037237,29.02,78024.92,0.1,0.54737,0.00187,2.89147]
[1776842039251,29.02,78027.99,0.1,0.5531,0.00187,2.8863]
[1776842039517,29.02,78027.99,0.1,0.5531,0.00187,2.8863]
[1776842040259,29.02,78027.08,0.1,0.5514,0.00187,2.8879]
[1776842041266,29.02,78026.12,0.1,0.54961,0.00187,2.88952]
[1776842044286,29.03,78023.67,0.1,0.54502,0.00187,2.89341]
[1776842044680,29.03,78023.67,0.1,0.54502,0.00187,2.89341]
[1776842045293,29.03,78022.86,0.1,0.5435,0.00187,2.89461]
[1776842046301,29.03,78022.21,0.1,0.54229,0.00187,2.89555]
[1776842047308,29.03,78021.29,0.1,0.54056,0.00187,2.89682]
[1776842048316,29.03,78020.47,0.1,0.53902,0.00187,2.89791]
[1776842050330,29.04,78019.29,0.1,0.53681,0.00187,2.89941]
[1776842052342,29.04,78021.15,0.1,0.54028,0.00187,2.89702]
[1776842057412,29.05,78021.81,0.1,0.5415,0.00187,2.89613]
[1776842057749,29.05,78021.81,0.1,0.5415,0.00187,2.89613]
[1776842058266,29.05,78021.81,0.1,0.5415,0.00187,2.89613]
[1776842058396,29.05,78032.41,0.1,0.56127,0.00186,2.87788]
[1776842059404,29.05,78074.0,0.1,0.63692,0.00177,2.7405]
[1776842060011,29.05,78074.0,0.1,0.63692,0.00177,2.7405]
[1776842060412,29.05,78090.84,0.1,0.66625,0.00171,2.65759]
[1776842060631,29.05,78090.84,0.1,0.66625,0.00171,2.65759]
[1776842060848,29.05,78090.84,0.1,0.66625,0.00171,2.65759]
[1776842061046,29.05,78090.84,0.1,0.66625,0.00171,2.65759]
[1776842061420,29.05,78088.84,0.1,0.66282,0.00172,2.66818]
[1776842062426,29.11,78087.32,0.1,0.65989,0.00172,2.67702]
[1776842062824,29.11,78087.32,0.1,0.65989,0.00172,2.67702]
[1776842063433,29.17,78088.73,0.1,0.66201,0.00172,2.67065]
[1776842064441,29.23,78082.33,0.1,0.65067,0.00173,2.70377]
[1776842065450,29.23,78079.83,0.1,0.64632,0.00174,2.7158]
[1776842066454,29.24,78076.94,0.1,0.64127,0.00175,2.7293]
[1776842068469,29.24,78077.5,0.1,0.64224,0.00175,2.72675]
[1776842071489,29.24,78080.57,0.1,0.64912,0.00175,2.67849]
[1776842072497,29.24,78081.17,0.1,0.65016,0.00175,2.67561]
[1776842073503,29.25,78079.17,0.1,0.64663,0.00176,2.68524]
[1776842074514,29.25,78079.74,0.1,0.64762,0.00176,2.68256]
[1776842075518,29.25,78078.86,0.1,0.64606,0.00176,2.68679]
[1776842077531,29.26,78078.16,0.1,0.6448,0.00176,2.69016]
[1776842079546,29.26,78081.59,0.1,0.6508,0.00175,2.67384]
[1776842080553,29.26,78083.62,0.1,0.65434,0.00174,2.66387]
[1776842082032,29.27,78079.38,0.1,0.6469,0.00176,2.68452]
[1776842086005,29.27,78079.24,0.1,0.64665,0.00176,2.68521]
[1776842086184,29.27,78079.24,0.1,0.64665,0.00176,2.68521]
[1776842086285,29.27,78082.8,0.1,0.65288,0.00175,2.66801]
[1776842087665,29.27,78082.8,0.1,0.65287,0.00175,2.66804]
[1776842087706,29.27,78085.4,0.1,0.65739,0.00174,2.6551]
[1776842088737,29.27,78085.4,0.1,0.65739,0.00174,2.6551]
[1776842088838,29.28,78078.19,0.1,0.64476,0.00176,2.69026]
[1776842089616,29.28,78077.64,0.1,0.64378,0.00176,2.69288]
[1776842090622,29.28,78074.92,0.1,0.63897,0.00177,2.70536]
[1776842092103,29.28,78072.73,0.1,0.63508,0.00178,2.71512]
[1776842094651,29.28,78071.09,0.1,0.63215,0.00178,2.72229]
[1776842095640,29.28,78071.09,0.1,0.63215,0.00178,2.72229]
[1776842095742,29.29,78071.71,0.1,0.63325,0.00178,2.71964]
[1776842098679,29.29,78072.54,0.1,0.63471,0.00178,2.71604]
[1776842102173,29.29,78071.93,0.1,0.63363,0.00178,2.71871]
[1776842104721,29.29,78070.98,0.1,0.63194,0.00178,2.72282]
[1776842105728,29.29,78067.21,0.1,0.6252,0.00179,2.73866]
[1776842106735,29.29,78062.26,0.1,0.61629,0.0018,2.75827]
[1776842107741,29.29,78060.38,0.1,0.61289,0.00181,2.76535]
[1776842108750,29.29,78061.07,0.1,0.61414,0.00181,2.76277]
[1776842110612,29.29,78061.47,0.1,0.61486,0.00181,2.76127]
[1776842110763,29.29,78060.61,0.1,0.61331,0.00181,2.7645]
[1776842112243,29.29,78061.44,0.1,0.61481,0.00181,2.76138]
[1776842116805,29.29,78060.31,0.1,0.61276,0.00181,2.76561]
[1776842118667,29.29,78060.19,0.1,0.61255,0.00181,2.76606]
[1776842119278,29.29,78060.19,0.1,0.61255,0.00181,2.76606]
[1776842119379,29.29,78064.85,0.1,0.62095,0.0018,2.74819]
[1776842120748,29.29,78064.85,0.1,0.62095,0.0018,2.74819]
[1776842120849,29.29,78069.66,0.1,0.62957,0.00179,2.72848]
[1776842122314,29.29,78067.77,0.1,0.62618,0.00179,2.7364]
[1776842123853,29.3,78066.95,0.1,0.62469,0.00179,2.73981]
[1776842124865,29.3,78067.66,0.1,0.62596,0.00179,2.73692]
[1776842127882,29.31,78066.09,0.1,0.62312,0.00179,2.74337]
[1776842128893,29.31,78061.97,0.1,0.6157,0.0018,2.75952]
[1776842129896,29.31,78059.51,0.1,0.61125,0.00181,2.7687]
[1776842132383,29.31,78065.13,0.1,0.6227,0.00181,2.71363]
[1776842136945,29.32,78064.26,0.1,0.62107,0.00182,2.71719]
[1776842139965,29.33,78059.96,0.1,0.61321,0.00183,2.73378]
[1776842142453,29.33,78056.66,0.1,0.60716,0.00184,2.74576]
[1776842145606,29.33,78056.59,0.1,0.60702,0.00184,2.74602]
[1776842146008,29.33,78056.61,0.1,0.60706,0.00184,2.74595]
[1776842147015,29.33,78058.6,0.1,0.6107,0.00183,2.73883]
[1776842150037,29.34,78059.97,0.1,0.6132,0.00183,2.73381]
[1776842151043,29.34,78061.49,0.1,0.61596,0.00182,2.72811]
[1776842155072,29.34,78063.57,0.1,0.61973,0.00182,2.72012]
[1776842155611,29.34,78063.57,0.1,0.61973,0.00182,2.72012]
[1776842156079,29.34,78063.92,0.1,0.62036,0.00182,2.71874]
[1776842158092,29.35,78063.3,0.1,0.61923,0.00182,2.7212]
[1776842159292,29.35,78063.3,0.1,0.61923,0.00182,2.7212]
[1776842159394,29.35,78059.48,0.1,0.61226,0.00183,2.73572]
[1776842161376,29.35,78059.48,0.1,0.61225,0.00183,2.73573]
[1776842161477,29.35,78053.0,0.1,0.60035,0.00184,2.75842]
[1776842162473,29.35,78053.0,0.1,0.60035,0.00184,2.75842]
[1776842162574,29.35,78046.08,0.1,0.58755,0.00186,2.77991]
[1776842163522,29.35,78046.08,0.1,0.58755,0.00186,2.77991]
[1776842164135,29.35,78038.32,0.1,0.57308,0.00187,2.80058]
[1776842165576,29.35,78038.32,0.1,0.57308,0.00187,2.80058]
[1776842165142,29.35,78027.6,0.1,0.55293,0.00189,2.82301]
[1776842166150,29.35,78024.38,0.1,0.54685,0.00189,2.82833]
[1776842167156,29.35,78025.71,0.1,0.54936,0.00189,2.82621]
[1776842168163,29.35,78025.09,0.1,0.54819,0.00189,2.82722]
[1776842169171,29.35,78023.77,0.1,0.54569,0.00189,2.82927]
[1776842170178,29.36,78024.59,0.1,0.54724,0.00189,2.82801]
[1776842171184,29.36,78023.33,0.1,0.54486,0.00189,2.82993]
[1776842172060,29.36,78023.33,0.1,0.54486,0.00189,2.82993]
[1776842172192,29.36,78023.23,0.1,0.54467,0.00189,2.83008]
[1776842174206,29.36,78022.52,0.1,0.54332,0.00189,2.83112]
[1776842174691,29.36,78022.52,0.1,0.54332,0.00189,2.83112]
[1776842175214,29.36,78021.87,0.1,0.54209,0.00189,2.83203]
[1776842176222,29.36,78015.38,0.1,0.52979,0.0019,2.83972]
[1776842177234,29.36,78007.63,0.1,0.51506,0.0019,2.84535]
[1776842180496,29.36,78007.43,0.1,0.51468,0.0019,2.84545]
[1776842180597,29.36,78007.08,0.1,0.51401,0.0019,2.84561]
[1776842184280,29.37,78005.46,0.1,0.51093,0.0019,2.84624]
[1776842187238,29.36,78004.97,0.1,0.51,0.0019,2.84639]
[1776842187339,29.35,78001.57,0.1,0.50353,0.0019,2.84705]
[1776842188285,29.35,78001.57,0.1,0.50353,0.0019,2.84705]
[1776842188387,29.29,77995.39,0.1,0.49174,0.00191,2.84633]
[1776842190692,29.27,77995.58,0.1,0.49209,0.00191,2.84638]
[1776842191327,29.27,77998.91,0.1,0.49842,0.00193,2.8145]
[1776842193342,29.26,77998.19,0.1,0.49703,0.00193,2.81442]
[1776842194348,29.26,78000.44,0.1,0.50138,0.00193,2.81456]
[1776842196323,29.26,78000.54,0.1,0.50157,0.00193,2.81456]
[1776842196425,29.26,78005.83,0.1,0.51179,0.00193,2.81355]
[1776842197176,29.26,78005.83,0.1,0.51179,0.00193,2.81355]
[1776842197354,29.26,78005.83,0.1,0.51179,0.00193,2.81355]
[1776842197557,29.26,78005.83,0.1,0.51179,0.00193,2.81355]
[1776842197455,29.26,78013.81,0.1,0.52719,0.00193,2.80852]
[1776842198378,29.26,78014.59,0.1,0.5287,0.00193,2.80781]
[1776842199503,29.26,78014.59,0.1,0.5287,0.00193,2.80781]
[1776842199604,29.26,78019.05,0.1,0.53728,0.00192,2.80295]
[1776842200554,29.26,78019.05,0.1,0.53728,0.00192,2.80295]
[1776842201397,29.26,78022.52,0.1,0.54395,0.00192,2.79827]
[1776842202404,29.26,78026.79,0.1,0.55214,0.00192,2.79145]
[1776842203411,29.26,78028.06,0.1,0.55457,0.00191,2.78919]
[1776842204418,29.26,78027.14,0.1,0.55281,0.00191,2.79084]
[1776842205221,29.26,78027.14,0.1,0.55281,0.00191,2.79084]
[1776842205426,29.26,78026.94,0.1,0.55243,0.00192,2.79119]
[1776842210461,29.26,78026.34,0.1,0.55128,0.00192,2.79222]
[1776842214319,29.26,78026.61,0.1,0.5518,0.00192,2.79176]
[1776842214493,29.26,78028.48,0.1,0.55538,0.00191,2.78842]
[1776842215500,29.26,78029.13,0.1,0.55662,0.00191,2.78721]
[1776842216506,29.26,78033.76,0.1,0.56546,0.00191,2.77779]
[1776842217513,29.26,78037.99,0.1,0.5735,0.0019,2.768]
[1776842220609,29.26,78037.86,0.1,0.57326,0.0019,2.76832]
[1776842220638,29.26,78033.88,0.1,0.56569,0.00191,2.77753]
[1776842224563,29.26,78033.1,0.1,0.5642,0.00191,2.77922]
[1776842225097,29.26,78033.1,0.1,0.5642,0.00191,2.77922]
[1776842225569,29.26,78029.54,0.1,0.5574,0.00191,2.78643]
[1776842226388,29.26,78029.54,0.1,0.5574,0.00191,2.78643]
[1776842226577,29.26,78025.82,0.1,0.55028,0.00192,2.7931]
[1776842227432,29.26,78025.82,0.1,0.55028,0.00192,2.7931]
[1776842227584,29.26,78017.74,0.1,0.53476,0.00192,2.80451]
[1776842228590,29.26,78013.48,0.1,0.52656,0.00193,2.80881]
[1776842229598,29.26,78011.29,0.1,0.52233,0.00193,2.81056]
[1776842230664,29.26,78011.29,0.1,0.52233,0.00193,2.81056]
[1776842231614,29.26,78009.17,0.1,0.51824,0.00193,2.81195]
[1776842231948,29.26,78009.17,0.1,0.51824,0.00193,2.81195]
[1776842232618,29.26,78003.23,0.1,0.50677,0.00193,2.81428]
[1776842233571,29.26,78003.23,0.1,0.50677,0.00193,2.81428]
[1776842233626,29.26,77995.8,0.1,0.49241,0.00193,2.8139]
[1776842234633,29.26,77989.32,0.1,0.47989,0.00193,2.8106]
[1776842235615,29.26,77989.32,0.1,0.47989,0.00193,2.8106]
[1776842235643,29.26,77988.89,0.1,0.47906,0.00193,2.81029]
[1776842236607,29.26,77988.89,0.1,0.47906,0.00193,2.81029]
[1776842236647,29.26,77987.59,0.1,0.47656,0.00193,2.80926]
[1776842239667,29.26,77986.64,0.1,0.47473,0.00193,2.80843]
[1776842240675,29.26,77985.92,0.1,0.47334,0.00193,2.80777]
[1776842243249,29.27,77985.12,0.1,0.4718,0.00193,2.80699]
[1776842244702,29.27,77986.12,0.1,0.47373,0.00193,2.80796]
[1776842246717,29.27,77987.27,0.1,0.47595,0.00193,2.80899]
[1776842247724,29.27,77990.94,0.1,0.48303,0.00193,2.81169]
[1776842248730,29.25,77994.51,0.1,0.48991,0.00193,2.81347]
[1776842249737,29.25,77996.24,0.1,0.49326,0.00193,2.81403]
[1776842251751,29.25,77998.2,0.1,0.497,0.00196,2.7815]
[1776842253322,29.25,78001.97,0.1,0.50438,0.00196,2.78155]
[1776842255779,29.25,77998.19,0.1,0.49698,0.00196,2.7815]
[1776842256786,29.24,77997.37,0.1,0.49538,0.00196,2.78136]
[1776842261821,29.24,77997.11,0.1,0.49487,0.00196,2.78131]
[1776842264843,29.23,77996.48,0.1,0.49363,0.00196,2.78116]
[1776842265849,29.23,77997.17,0.1,0.49498,0.00196,2.78132]
[1776842267869,29.22,77998.12,0.1,0.49684,0.00196,2.78149]
[1776842270498,29.22,77998.36,0.1,0.49731,0.00196,2.78152]
[1776842270599,29.21,77998.75,0.1,0.49807,0.00196,2.78157]
[1776842273462,29.15,77990.82,0.1,0.48251,0.00196,2.77864]
[1776842274913,29.15,77992.3,0.1,0.48541,0.00196,2.77951]
[1776842275920,29.14,77993.32,0.1,0.48741,0.00196,2.78002]
[1776842276927,29.14,77994.76,0.1,0.49023,0.00196,2.78062]
[1776842277933,29.12,77993.96,0.1,0.48865,0.00196,2.7803]
[1776842278941,29.11,77994.6,0.1,0.48991,0.00197,2.78056]
[1776842279947,29.1,77993.66,0.1,0.48805,0.00197,2.78017]
[1776842285409,29.06,77993.81,0.1,0.48833,0.00197,2.78023]
[1776842285452,29.05,77996.96,0.1,0.49453,0.00197,2.78127]
[1776842286996,29.05,78002.12,0.1,0.50469,0.00197,2.78153]
[1776842288008,29.05,78008.77,0.1,0.51778,0.00197,2.77919]
[1776842289528,29.05,78008.77,0.1,0.51778,0.00197,2.77919]
[1776842289629,29.04,78010.15,0.1,0.5205,0.00197,2.77833]
[1776842291027,29.04,78003.94,0.1,0.50828,0.00197,2.78119]
[1776842292031,29.05,77999.11,0.1,0.49876,0.00197,2.7816]
[1776842297067,29.06,77998.44,0.1,0.49745,0.00197,2.78153]
[1776842298074,29.06,77999.44,0.1,0.49942,0.00197,2.78162]
[1776842301095,29.04,77997.49,0.1,0.49557,0.00197,2.78138]
[1776842302103,29.03,77996.59,0.1,0.4938,0.00197,2.78119]
[1776842303672,29.01,77993.08,0.1,0.48687,0.00197,2.77989]
[1776842304008,29.01,77993.08,0.1,0.48687,0.00197,2.77989]
[1776842304117,29.01,77993.08,0.1,0.48687,0.00197,2.77989]
[1776842305575,29.01,77993.08,0.1,0.48687,0.00197,2.77989]
[1776842305677,29.0,77988.36,0.1,0.47756,0.00197,2.77683]
[1776842307138,28.94,77983.31,0.1,0.46756,0.00197,2.77185]
[1776842308146,28.88,77982.22,0.1,0.46533,0.00197,2.7705]
[1776842309153,28.88,77981.0,0.1,0.46292,0.00197,2.76895]
[1776842310675,28.88,77981.0,0.1,0.46292,0.00197,2.76895]
[1776842311166,28.87,77981.26,0.1,0.46296,0.002,2.73582]
[1776842313742,28.86,77983.44,0.1,0.46731,0.002,2.73852]
[1776842315195,28.86,77984.67,0.1,0.46977,0.002,2.7399]
[1776842320234,28.86,77985.5,0.1,0.47144,0.002,2.74077]
[1776842323250,28.86,77987.2,0.1,0.47484,0.002,2.74241]
[1776842325264,28.86,77986.24,0.1,0.47292,0.002,2.74151]
[1776842327277,28.86,77987.01,0.1,0.47446,0.002,2.74224]
[1776842332313,28.86,77991.24,0.1,0.48293,0.00201,2.74551]
[1776842333321,28.85,77993.01,0.1,0.48648,0.00201,2.74651]
[1776842333952,28.85,77993.01,0.1,0.48648,0.00201,2.74651]
[1776842334327,28.85,77995.0,0.1,0.49047,0.00201,2.74737]
[1776842335334,28.85,77996.26,0.1,0.493,0.00201,2.74778]
[1776842336340,28.82,77995.48,0.1,0.49143,0.00201,2.74754]
[1776842337347,28.82,77986.37,0.1,0.47314,0.00201,2.74162]
[1776842338354,28.82,77985.32,0.1,0.47104,0.002,2.74057]
[1776842339397,28.82,77985.32,0.1,0.47104,0.002,2.74057]
[1776842339458,28.82,77970.31,0.1,0.44106,0.00199,2.71725]
[1776842341010,28.82,77970.31,0.1,0.44106,0.00199,2.71725]
[1776842341384,28.82,77954.07,0.1,0.409,0.00196,2.67495]
[1776842341895,28.82,77954.07,0.1,0.409,0.00196,2.67495]
[1776842342391,28.82,77953.95,0.1,0.40877,0.00196,2.67457]
[1776842347426,28.82,77963.88,0.1,0.4283,0.00198,2.70257]
[1776842352463,28.79,77964.24,0.1,0.42895,0.00198,2.70339]
[1776842357704,28.77,77964.84,0.1,0.43009,0.00198,2.7048]
[1776842357763,28.77,77957.89,0.1,0.41634,0.00197,2.68622]
[1776842359257,28.77,77957.89,0.1,0.41634,0.00197,2.68622]
[1776842359513,28.77,77954.93,0.1,0.41052,0.00196,2.67735]
[1776842360433,28.77,77954.93,0.1,0.41052,0.00196,2.67735]
[1776842360534,28.76,77951.38,0.1,0.40354,0.00196,2.66594]
[1776842363539,28.74,77948.21,0.1,0.39729,0.00195,2.65497]
[1776842364423,28.74,77948.21,0.1,0.39729,0.00195,2.65497]
[1776842364545,28.74,77948.25,0.1,0.39735,0.00195,2.65508]
[1776842366560,28.73,77947.26,0.1,0.39538,0.00195,2.65149]
[1776842367567,28.72,77946.43,0.1,0.39375,0.00195,2.64845]
[1776842369581,28.71,77945.52,0.1,0.39194,0.00194,2.64504]
[1776842370975,28.71,77945.14,0.1,0.39119,0.00194,2.6436]
[1776842371594,28.7,77945.49,0.1,0.39053,0.00197,2.60993]
[1776842372602,28.7,77946.16,0.1,0.39183,0.00197,2.6124]
[1776842375622,28.68,77944.92,0.1,0.38934,0.00197,2.60765]
[1776842380663,28.67,77944.39,0.1,0.38824,0.00197,2.60551]
[1776842381664,28.67,77943.57,0.1,0.38662,0.00196,2.60233]
[1776842381937,28.67,77943.57,0.1,0.38662,0.00196,2.60233]
[1776842382672,28.66,77944.46,0.1,0.38835,0.00197,2.60574]
[1776842385693,28.65,77945.01,0.1,0.3894,0.00197,2.60777]
[1776842390730,28.64,77945.11,0.1,0.38954,0.00197,2.60804]
[1776842391592,28.64,77945.11,0.1,0.38954,0.00197,2.60804]
[1776842391737,28.64,77945.77,0.1,0.39083,0.00197,2.61051]
[1776842392742,28.63,77944.96,0.1,0.38923,0.00197,2.60743]
[1776842393802,28.63,77944.96,0.1,0.38923,0.00197,2.60743]
[1776842394756,28.63,77945.33,0.1,0.38993,0.00197,2.6088]
[1776842399790,28.61,77945.45,0.1,0.39012,0.00197,2.60915]
[1776842400257,28.61,77945.45,0.1,0.39012,0.00197,2.60915]
[1776842400611,28.61,77945.45,0.1,0.39012,0.00197,2.60915]
[1776842400802,28.61,77946.97,0.1,0.39312,0.00198,2.61481]
[1776842401804,28.62,77952.31,0.1,0.40371,0.00199,2.63354]
[1776842402811,28.61,77957.93,0.1,0.41493,0.002,2.65122]
[1776842407848,28.61,77955.35,0.1,0.40974,0.002,2.64332]
[1776842408854,28.6,77954.08,0.1,0.4072,0.002,2.63927]
[1776842409862,28.6,77952.14,0.1,0.40332,0.00199,2.63288]
[1776842411789,28.6,77952.14,0.1,0.40332,0.00199,2.63288]
[1776842410873,28.6,77953.01,0.1,0.40505,0.00199,2.63576]
[1776842411876,28.59,77951.61,0.1,0.40224,0.00199,2.63106]
[1776842413119,28.59,77944.91,0.1,0.38896,0.00197,2.60692]
[1776842414473,28.59,77943.31,0.1,0.3858,0.00197,2.60071]
[1776842415903,28.59,77937.97,0.1,0.37532,0.00195,2.57889]
[1776842419932,28.58,77940.46,0.1,0.38019,0.00196,2.58927]
[1776842420939,28.58,77941.23,0.1,0.38169,0.00196,2.59239]
[1776842425973,28.58,77941.56,0.1,0.38232,0.00196,2.59369]
[1776842431668,28.57,77941.55,0.1,0.38229,0.00196,2.59362]
[1776842431770,28.57,77939.58,0.1,0.37692,0.00198,2.54987]
[1776842434615,28.56,77933.41,0.1,0.36471,0.00196,2.52267]
[1776842435670,28.56,77933.41,0.1,0.36471,0.00196,2.52267]
[1776842435722,28.56,77924.5,0.1,0.34737,0.00193,2.47941]
[1776842437599,28.56,77924.5,0.1,0.34737,0.00193,2.47941]
[1776842437701,28.56,77915.65,0.1,0.33048,0.00189,2.43202]
[1776842439068,28.55,77910.25,0.1,0.3203,0.00187,2.40094]
[1776842440323,28.55,77899.72,0.1,0.30088,0.00182,2.3362]
[1776842441490,28.55,77892.55,0.1,0.28796,0.00178,2.28912]
[1776842442812,28.55,77892.55,0.1,0.28796,0.00178,2.28912]
[1776842443097,28.55,77893.94,0.1,0.29044,0.00179,2.29843]
[1776842444408,28.55,77888.12,0.1,0.28013,0.00176,2.259]
[1776842446117,28.55,77886.87,0.1,0.27795,0.00175,2.25042]
[1776842447808,28.55,77886.87,0.1,0.27795,0.00175,2.25042]
[1776842447124,28.55,77886.15,0.1,0.2767,0.00175,2.24541]
[1776842448132,28.55,77882.07,0.1,0.26963,0.00172,2.21668]
[1776842449366,28.55,77879.55,0.1,0.2653,0.00171,2.19859]
[1776842451163,28.55,77878.81,0.1,0.26403,0.00171,2.19323]
[1776842452161,28.55,77877.75,0.1,0.26223,0.0017,2.18553]
[1776842453168,28.55,77875.17,0.1,0.25786,0.00169,2.1666]
[1776842454765,28.55,77876.23,0.1,0.25965,0.00169,2.1744]
[1776842457196,28.55,77877.12,0.1,0.26116,0.0017,2.18093]
[1776842458202,28.55,77879.07,0.1,0.26448,0.00171,2.19512]
[1776842459313,28.55,77876.81,0.1,0.26063,0.0017,2.17866]
[1776842461225,28.55,77878.41,0.1,0.26335,0.0017,2.19033]
[1776842462230,28.55,77875.06,0.1,0.25765,0.00169,2.16568]
[1776842463237,28.55,77873.92,0.1,0.25571,0.00168,2.15714]
[1776842466260,28.54,77876.94,0.1,0.26077,0.0017,2.17925]
[1776842467268,28.54,77881.21,0.1,0.26806,0.00172,2.2102]
[1776842468275,28.54,77881.96,0.1,0.26936,0.00172,2.21556]
[1776842471297,28.54,77879.23,0.1,0.26467,0.00171,2.19593]
[1776842472303,28.54,77876.12,0.1,0.25935,0.00169,2.17312]
[1776842473311,28.54,77874.83,0.1,0.25715,0.00168,2.1635]
[1776842474908,28.53,77871.78,0.1,0.25202,0.00167,2.14068]
[1776842479355,28.52,77870.99,0.1,0.25062,0.00166,2.13437]
[1776842481368,28.52,77873.56,0.1,0.25489,0.00168,2.15354]
[1776842482375,28.52,77877.33,0.1,0.26126,0.0017,2.18138]
[1776842483651,28.52,77880.67,0.1,0.26697,0.00172,2.20562]
[1776842484858,28.52,77880.67,0.1,0.26697,0.00172,2.20562]
[1776842485397,28.52,77881.26,0.1,0.26798,0.00172,2.20986]
[1776842486507,28.52,77891.61,0.1,0.28609,0.00178,2.28206]
[1776842488420,28.52,77895.55,0.1,0.29314,0.0018,2.3084]
[1776842490431,28.52,77889.99,0.1,0.2832,0.00177,2.27098]
[1776842491439,28.52,77888.87,0.1,0.27867,0.00178,2.22422]
[1776842495468,28.52,77887.92,0.1,0.27701,0.00177,2.21772]
[1776842496474,28.52,77886.59,0.1,0.27467,0.00177,2.20846]
[1776842498492,28.53,77884.63,0.1,0.27125,0.00175,2.19474]
[1776842500936,28.53,77884.57,0.1,0.27117,0.00175,2.19439]
[1776842501509,28.53,77883.3,0.1,0.26894,0.00175,2.18534]
[1776842502531,28.53,77880.08,0.1,0.26332,0.00173,2.16199]
[1776842503525,28.52,77873.59,0.1,0.25221,0.00169,2.11395]
[1776842504532,28.52,77872.66,0.1,0.25063,0.00168,2.10692]
[1776842505539,28.52,77870.48,0.1,0.24696,0.00167,2.09038]
[1776842506228,28.52,77870.48,0.1,0.24696,0.00167,2.09038]
[1776842506655,28.52,77857.04,0.1,0.22504,0.00159,1.98562]
[1776842508561,28.52,77850.54,0.1,0.21484,0.00155,1.93334]
[1776842511581,28.52,77851.43,0.1,0.21622,0.00155,1.94056]
[1776842515609,28.52,77850.36,0.1,0.21457,0.00155,1.93188]
[1776842516616,28.52,77848.3,0.1,0.2114,0.00153,1.91512]
[1776842517623,28.52,77847.51,0.1,0.21019,0.00153,1.90867]
[1776842518698,28.52,77847.51,0.1,0.21019,0.00153,1.90867]
[1776842518736,28.52,77846.42,0.1,0.20853,0.00152,1.89975]
[1776842521651,28.52,77845.15,0.1,0.2066,0.00151,1.88934]
[1776842523664,28.52,77832.25,0.1,0.18764,0.00143,1.78212]
[1776842524906,28.52,77832.25,0.1,0.18764,0.00143,1.78212]
[1776842524673,28.52,77827.08,0.1,0.18036,0.00139,1.73859]
[1776842525682,28.52,77832.01,0.1,0.1873,0.00143,1.7801]
[1776842526688,28.52,77833.51,0.1,0.18945,0.00144,1.79269]
[1776842528701,28.52,77834.42,0.1,0.19075,0.00144,1.80031]
[1776842529709,28.52,77835.15,0.1,0.19181,0.00145,1.80641]
[1776842530758,28.52,77835.15,0.1,0.19181,0.00145,1.80641]
[1776842530828,28.52,77840.46,0.1,0.19958,0.00148,1.85063]
[1776842532079,28.52,77840.46,0.1,0.19958,0.00148,1.85063]
[1776842532733,28.52,77843.19,0.1,0.20365,0.0015,1.8732]
[1776842533421,28.52,77843.19,0.1,0.20365,0.0015,1.8732]
[1776842533740,28.53,77848.34,0.1,0.21151,0.00153,1.91571]
[1776842534747,28.53,77852.42,0.1,0.21785,0.00156,1.94901]
[1776842535753,28.53,77854.7,0.1,0.22145,0.00157,1.9675]
[1776842536786,28.54,77855.9,0.1,0.22337,0.00158,1.97724]
[1776842538790,28.54,77853.59,0.1,0.21978,0.00157,1.95894]
[1776842541812,28.54,77856.24,0.1,0.22395,0.00158,1.98016]
[1776842542820,28.54,77857.5,0.1,0.22595,0.00159,1.9902]
[1776842543828,28.54,77856.45,0.1,0.22428,0.00158,1.98184]
[1776842544833,28.54,77853.98,0.1,0.22039,0.00157,1.96207]
[1776842545839,28.54,77854.7,0.1,0.22152,0.00157,1.96785]
[1776842546850,28.54,77855.89,0.1,0.2234,0.00158,1.97737]
[1776842547858,28.54,77857.6,0.1,0.22611,0.00159,1.99099]
[1776842548891,28.54,77858.81,0.1,0.22804,0.0016,2.00059]
[1776842549283,28.54,77858.81,0.1,0.22804,0.0016,2.00059]
[1776842549503,28.54,77858.81,0.1,0.22804,0.0016,2.00059]
[1776842549877,28.54,77859.92,0.1,0.22982,0.00161,2.00936]
[1776842550886,28.54,77864.19,0.1,0.23674,0.00163,2.04285]
[1776842551881,28.54,77865.09,0.1,0.23526,0.00165,2.00886]
[1776842552888,28.55,77866.03,0.1,0.23682,0.00165,2.01621]
[1776842554902,28.55,77868.03,0.1,0.24017,0.00167,2.03179]
[1776842555912,28.55,77870.03,0.1,0.24352,0.00168,2.04717]
[1776842556918,28.55,77868.97,0.1,0.24174,0.00167,2.03907]
[1776842557923,28.55,77867.55,0.1,0.23938,0.00166,2.02816]
[1776842558930,28.55,77866.73,0.1,0.23803,0.00166,2.02185]
[1776842559937,28.55,77865.95,0.1,0.23675,0.00165,2.01585]
[1776842562958,28.56,77866.67,0.1,0.23796,0.00166,2.02156]
[1776842567995,28.56,77864.44,0.1,0.23432,0.00164,2.00439]
[1776842569000,28.56,77860.87,0.1,0.22851,0.00162,1.97642]
[1776842570018,28.56,77858.32,0.1,0.2244,0.0016,1.95619]
[1776842571025,28.56,77854.07,0.1,0.21763,0.00158,1.92212]
[1776842573031,28.56,77853.31,0.1,0.21644,0.00157,1.91599]
[1776842573436,28.56,77853.31,0.1,0.21644,0.00157,1.91599]
[1776842574037,28.56,77851.07,0.1,0.21293,0.00156,1.89784]
[1776842575044,28.56,77837.85,0.1,0.19293,0.00147,1.78891]
[1776842575788,28.56,77837.85,0.1,0.19293,0.00147,1.78891]
[1776842575790,28.56,77827.44,0.1,0.17801,0.0014,1.70152]
[1776842577058,28.56,77825.91,0.1,0.17588,0.00139,1.6886]
[1776842578880,28.56,77825.91,0.1,0.17588,0.00139,1.6886]
[1776842578981,28.56,77823.71,0.1,0.17285,0.00137,1.66999]
[1776842580745,28.56,77823.71,0.1,0.17285,0.00137,1.66999]
[1776842580753,28.56,77802.91,0.1,0.14583,0.00123,1.49354]
[1776842583099,28.56,77807.11,0.1,0.15104,0.00126,1.52914]
[1776842584107,28.56,77813.97,0.1,0.15982,0.0013,1.58737]
[1776842585718,28.56,77806.16,0.1,0.14985,0.00125,1.52108]
[1776842588135,28.56,77807.41,0.1,0.15142,0.00126,1.53168]
[1776842589141,28.56,77810.61,0.1,0.15548,0.00128,1.55884]
[1776842590149,28.56,77815.18,0.1,0.16141,0.00131,1.59765]
[1776842591162,28.56,77814.17,0.1,0.16008,0.00131,1.58907]
[1776842594184,28.56,77814.9,0.1,0.16104,0.00131,1.59527]
[1776842597204,28.56,77813.56,0.1,0.15929,0.0013,1.58389]
[1776842598212,28.56,77812.43,0.1,0.15782,0.00129,1.57429]
[1776842599219,28.56,77813.23,0.1,0.15886,0.0013,1.58109]
[1776842601233,28.56,77812.45,0.1,0.15785,0.00129,1.57446]
[1776842602240,28.56,77815.28,0.1,0.16154,0.00131,1.59849]
[1776842603247,28.56,77818.07,0.1,0.16523,0.00133,1.62218]
[1776842604253,28.56,77818.79,0.1,0.16619,0.00134,1.62829]
[1776842605880,28.56,77818.79,0.1,0.16619,0.00134,1.62829]
[1776842606024,28.56,77818.79,0.1,0.16619,0.00134,1.62829]
[1776842605963,28.56,77817.55,0.1,0.16453,0.00133,1.61776]
[1776842606637,28.56,77817.55,0.1,0.16453,0.00133,1.61776]
[1776842606738,28.56,77823.87,0.1,0.17307,0.00137,1.67134]
[1776842607259,28.56,77823.87,0.1,0.17307,0.00137,1.67134]
[1776842607334,28.56,77823.87,0.1,0.17307,0.00137,1.67134]
[1776842607378,28.56,77829.92,0.1,0.1815,0.00141,1.72243]
[1776842608283,28.56,77830.64,0.1,0.18252,0.00142,1.72849]
[1776842609355,28.56,77830.64,0.1,0.18252,0.00142,1.72849]
[1776842609395,28.56,77839.8,0.1,0.19581,0.00148,1.80515]
[1776842610646,28.56,77839.8,0.1,0.19581,0.00148,1.80515]
[1776842610715,28.56,77839.8,0.1,0.19581,0.00148,1.80515]
[1776842610802,28.56,77839.8,0.1,0.19581,0.00148,1.80515]
[1776842610817,28.56,77840.55,0.1,0.19692,0.00149,1.81138]
[1776842611652,28.56,77840.55,0.1,0.19692,0.00149,1.81138]
[1776842611755,28.56,77840.07,0.1,0.19295,0.00149,1.76473]
[1776842612601,28.56,77840.07,0.1,0.19295,0.00149,1.76473]
[1776842612702,28.56,77839.12,0.1,0.19154,0.00148,1.75681]
[1776842617344,28.56,77839.89,0.1,0.19268,0.00149,1.76323]
[1776842621254,28.56,77839.47,0.1,0.19206,0.00148,1.75973]
[1776842621372,28.56,77839.21,0.1,0.19167,0.00148,1.75756]
[1776842622380,28.56,77833.08,0.1,0.18271,0.00144,1.70616]
[1776842623441,28.56,77833.08,0.1,0.18271,0.00144,1.70616]
[1776842623490,28.56,77830.98,0.1,0.17971,0.00142,1.68847]
[1776842624396,28.56,77830.06,0.1,0.1784,0.00142,1.68071]
[1776842625999,28.56,77831.06,0.1,0.17982,0.00143,1.68915]
[1776842626782,28.56,77831.06,0.1,0.17982,0.00143,1.68915]
[1776842626883,28.56,77839.19,0.1,0.19164,0.00148,1.75739]
[1776842627836,28.56,77839.19,0.1,0.19164,0.00148,1.75739]
[1776842627937,28.56,77841.39,0.1,0.19492,0.0015,1.77573]
[1776842628892,28.56,77841.39,0.1,0.19492,0.0015,1.77573]
[1776842628993,28.56,77843.53,0.1,0.19814,0.00151,1.7935]
[1776842631286,28.56,77843.36,0.1,0.19788,0.00151,1.79209]
[1776842631446,28.56,77845.1,0.1,0.20053,0.00152,1.8065]
[1776842633178,28.56,77845.28,0.1,0.2008,0.00153,1.80799]
[1776842633457,28.57,77847.46,0.1,0.20419,0.00154,1.82623]
[1776842634267,28.57,77847.46,0.1,0.20419,0.00154,1.82623]
[1776842634464,28.58,77852.75,0.1,0.21248,0.00158,1.86975]
[1776842635333,28.58,77852.75,0.1,0.21248,0.00158,1.86975]
[1776842635820,28.58,77852.75,0.1,0.21248,0.00158,1.86975]
[1776842635921,28.58,77862.31,0.1,0.22789,0.00164,1.94662]
[1776842636362,28.58,77862.31,0.1,0.22789,0.00164,1.94662]
[1776842636481,28.58,77862.31,0.1,0.22789,0.00164,1.94662]
[1776842637460,28.58,77862.31,0.1,0.22789,0.00164,1.94662]
[1776842637561,28.58,77871.15,0.1,0.24265,0.0017,2.01547]
[1776842638524,28.58,77871.15,0.1,0.24265,0.0017,2.01547]
[1776842638595,28.58,77873.1,0.1,0.24599,0.00171,2.03043]
[1776842640683,28.59,77873.1,0.1,0.24602,0.00171,2.03054]
[1776842640784,28.59,77862.31,0.1,0.22794,0.00164,1.94683]
[1776842641791,28.59,77862.31,0.1,0.22794,0.00164,1.94683]
[1776842641892,28.59,77862.11,0.1,0.22761,0.00164,1.94525]
[1776842644013,28.59,77862.11,0.1,0.22761,0.00164,1.94525]
[1776842644056,28.59,77868.07,0.1,0.2375,0.00168,1.99193]
[1776842645094,28.59,77868.07,0.1,0.2375,0.00168,1.99193]
[1776842645542,28.59,77873.48,0.1,0.24669,0.00171,2.03355]
[1776842646141,28.59,77873.48,0.1,0.24669,0.00171,2.03355]
[1776842646548,28.59,77874.86,0.1,0.24907,0.00172,2.044]
[1776842647558,28.59,77873.68,0.1,0.24705,0.00171,2.03511]
[1776842650422,28.59,77873.21,0.1,0.24626,0.00171,2.03161]
[1776842650540,28.59,77873.21,0.1,0.24626,0.00171,2.03161]
[1776842652591,28.6,77872.53,0.1,0.24512,0.00171,2.02653]
[1776842653680,28.6,77872.53,0.1,0.24512,0.00171,2.02653]
[1776842653701,28.6,77871.73,0.1,0.24375,0.0017,2.02043]
[1776842655612,28.6,77870.9,0.1,0.24237,0.0017,2.01418]
[1776842660648,28.6,77869.32,0.1,0.23973,0.00169,2.00219]
[1776842662662,28.6,77868.65,0.1,0.23861,0.00168,1.99705]
[1776842663400,28.6,77868.65,0.1,0.23861,0.00168,1.99705]
[1776842663499,28.6,77868.65,0.1,0.23861,0.00168,1.99705]
[1776842664809,28.61,77868.54,0.1,0.23844,0.00168,1.99627]
[1776842664910,28.61,77873.57,0.1,0.24698,0.00171,2.0348]
[1776842665689,28.61,77873.57,0.1,0.24698,0.00171,2.0348]
[1776842665786,28.61,77886.12,0.1,0.26896,0.00179,2.12719]
[1776842666729,28.61,77886.12,0.1,0.26896,0.00179,2.12719]
[1776842666792,28.61,77890.84,0.1,0.27747,0.00182,2.16041]
[1776842667820,28.61,77890.84,0.1,0.27747,0.00182,2.16041]
[1776842667922,28.61,77894.04,0.1,0.28333,0.00184,2.18248]
[1776842668908,28.61,77894.04,0.1,0.28333,0.00184,2.18248]
[1776842669010,28.61,77895.48,0.1,0.28599,0.00184,2.19227]
[1776842670641,28.61,77895.48,0.1,0.286,0.00184,2.1923]
[1776842670743,28.61,77895.52,0.1,0.28608,0.00184,2.1926]
[1776842671724,28.61,77895.52,0.1,0.28335,0.00186,2.15206]
[1776842672150,28.61,77895.52,0.1,0.28335,0.00186,2.15206]
[1776842672731,28.61,77900.24,0.1,0.29221,0.00189,2.18372]
[1776842673263,28.61,77900.24,0.1,0.29221,0.00189,2.18372]
[1776842673738,28.61,77903.71,0.1,0.2988,0.00191,2.20632]
[1776842675643,28.61,77903.7,0.1,0.29878,0.00191,2.20625]
[1776842675752,28.61,77904.0,0.1,0.29935,0.00191,2.20818]
[1776842677549,28.61,77904.32,0.1,0.29996,0.00191,2.21024]
[1776842677766,28.61,77905.63,0.1,0.30247,0.00192,2.21858]
[1776842678773,28.61,77903.3,0.1,0.29802,0.00191,2.20368]
[1776842679675,28.61,77903.3,0.1,0.29802,0.00191,2.20368]
[1776842679780,28.61,77900.71,0.1,0.2931,0.00189,2.18683]
[1776842680851,28.61,77900.71,0.1,0.2931,0.00189,2.18683]
[1776842680895,28.62,77902.03,0.1,0.29562,0.0019,2.19552]
[1776842682802,28.62,77901.27,0.1,0.2942,0.00189,2.19062]
[1776842684159,28.62,77901.27,0.1,0.2942,0.00189,2.19062]
[1776842684815,28.62,77901.6,0.1,0.29484,0.0019,2.19286]
[1776842685823,28.62,77895.48,0.1,0.28335,0.00186,2.15205]
[1776842686336,28.62,77895.48,0.1,0.28335,0.00186,2.15205]
[1776842686830,28.62,77884.11,0.1,0.26258,0.00179,2.072]
[1776842687886,28.62,77884.11,0.1,0.26258,0.00179,2.072]
[1776842687940,28.62,77868.85,0.1,0.23597,0.00169,1.95716]
[1776842689528,28.62,77868.85,0.1,0.23597,0.00169,1.95716]
[1776842689851,28.62,77869.59,0.1,0.23723,0.0017,1.96289]
[1776842690857,28.62,77868.18,0.1,0.23484,0.00169,1.95195]
[1776842691649,28.62,77868.18,0.1,0.23484,0.00169,1.95195]
[1776842691869,28.62,77867.39,0.1,0.23351,0.00168,1.94579]
[1776842692873,28.62,77867.96,0.1,0.23447,0.00169,1.95023]
[1776842694887,28.62,77867.1,0.1,0.23302,0.00168,1.94352]
[1776842699921,28.62,77866.55,0.1,0.2321,0.00168,1.93922]
[1776842701354,28.62,77866.25,0.1,0.23159,0.00168,1.93687]
[1776842701936,28.62,77867.27,0.1,0.23331,0.00168,1.94485]
[1776842703532,28.62,77867.5,0.1,0.23369,0.00168,1.94665]
[1776842703952,28.62,77869.05,0.1,0.23632,0.00169,1.95876]
[1776842704611,28.62,77869.05,0.1,0.23632,0.00169,1.95876]
[1776842704957,28.63,77870.36,0.1,0.23856,0.0017,1.96894]
[1776842705963,28.63,77872.1,0.1,0.24154,0.00171,1.98236]
[1776842706804,28.63,77872.1,0.1,0.24154,0.00171,1.98236]
[1776842706970,28.63,77873.83,0.1,0.24452,0.00173,1.99559]
[1776842707850,28.63,77873.83,0.1,0.24452,0.00173,1.99559]
[1776842707977,28.63,77876.55,0.1,0.24924,0.00174,2.01618]
[1776842713013,28.63,77876.87,0.1,0.24979,0.00175,2.01858]
[1776842715027,28.63,77878.76,0.1,0.2531,0.00176,2.03271]
[1776842716518,28.63,77878.69,0.1,0.25298,0.00176,2.03218]
[1776842717040,28.63,77879.66,0.1,0.25468,0.00176,2.0394]
[1776842718048,28.63,77880.37,0.1,0.25594,0.00177,2.04466]
[1776842722075,28.62,77881.06,0.1,0.25716,0.00177,2.04975]
[1776842724132,28.62,77880.83,0.1,0.25675,0.00177,2.04805]
[1776842724193,28.63,77880.52,0.1,0.2562,0.00177,2.04577]
[1776842725125,28.63,77880.52,0.1,0.2562,0.00177,2.04577]
[1776842726103,28.63,77880.58,0.1,0.25631,0.00177,2.04622]
[1776842729124,28.63,77879.59,0.1,0.25457,0.00176,2.03892]
[1776842729494,28.63,77879.59,0.1,0.25457,0.00176,2.03892]
[1776842730131,28.63,77879.11,0.1,0.25372,0.00176,2.03535]
[1776842732145,28.63,77878.71,0.1,0.24992,0.00177,1.99012]
[1776842733152,28.63,77877.7,0.1,0.24814,0.00177,1.98253]
[1776842735166,28.63,77878.43,0.1,0.24945,0.00177,1.9881]
[1776842736173,28.63,77875.9,0.1,0.245,0.00175,1.96902]
[1776842736968,28.63,77875.9,0.1,0.245,0.00175,1.96902]
[1776842737180,28.63,77875.12,0.1,0.24365,0.00175,1.96314]
[1776842738166,28.63,77875.12,0.1,0.24365,0.00175,1.96314]
[1776842738187,28.64,77873.39,0.1,0.24065,0.00174,1.94996]
[1776842739196,28.64,77872.08,0.1,0.23838,0.00173,1.93987]
[1776842740243,28.64,77872.25,0.1,0.23871,0.00173,1.94134]
[1776842741209,28.64,77873.66,0.1,0.24117,0.00174,1.95224]
[1776842741356,28.64,77873.66,0.1,0.24117,0.00174,1.95224]
[1776842742215,28.64,77872.67,0.1,0.23945,0.00173,1.94463]
[1776842744229,28.65,77871.84,0.1,0.23805,0.00173,1.93836]
[1776842746848,28.65,77870.2,0.1,0.23527,0.00171,1.92586]
[1776842747823,28.65,77870.2,0.1,0.23527,0.00171,1.92586]
[1776842747924,28.66,77870.41,0.1,0.23566,0.00171,1.92763]
[1776842751280,28.66,77869.87,0.1,0.23477,0.00171,1.92357]
[1776842753295,28.66,77869.33,0.1,0.23388,0.00171,1.91951]
[1776842755307,28.67,77867.0,0.1,0.22997,0.00169,1.90152]
[1776842756472,28.67,77867.0,0.1,0.22997,0.00169,1.90152]
[1776842756573,28.67,77865.04,0.1,0.22669,0.00168,1.88618]
[1776842758329,28.68,77865.73,0.1,0.22789,0.00168,1.89183]
[1776842760342,28.68,77867.06,0.1,0.23015,0.00169,1.90239]
[1776842763087,28.69,77866.95,0.1,0.23001,0.00169,1.90173]
[1776842763188,28.69,77867.37,0.1,0.23077,0.00169,1.90523]
[1776842765379,28.7,77868.0,0.1,0.23188,0.0017,1.91037]
[1776842766989,28.7,77869.05,0.1,0.23369,0.0017,1.91866]
[1776842768399,28.7,77863.16,0.1,0.2238,0.00166,1.87247]
[1776842769434,28.7,77863.16,0.1,0.2238,0.00166,1.87247]
[1776842769509,28.7,77857.28,0.1,0.21414,0.00162,1.82541]
[1776842770589,28.7,77857.28,0.1,0.21414,0.00162,1.82541]
[1776842770691,28.7,77853.32,0.1,0.20777,0.00159,1.79331]
[1776842772648,28.7,77853.32,0.1,0.20777,0.00159,1.79331]
[1776842772749,28.7,77849.43,0.1,0.20163,0.00157,1.76148]
[1776842774977,28.7,77849.64,0.1,0.20196,0.00157,1.7632]
[1776842775078,28.7,77848.11,0.1,0.19957,0.00156,1.75062]
[1776842777097,28.7,77848.11,0.1,0.19957,0.00156,1.75062]
[1776842777198,28.7,77848.13,0.1,0.1996,0.00156,1.75079]
[1776842778468,28.7,77847.55,0.1,0.1987,0.00155,1.74601]
[1776842780482,28.7,77846.48,0.1,0.19704,0.00154,1.73718]
[1776842781317,28.7,77846.48,0.1,0.19704,0.00154,1.73718]
[1776842781489,28.7,77846.96,0.1,0.19778,0.00155,1.74114]
[1776842785753,28.7,77846.95,0.1,0.19777,0.00155,1.74106]
[1776842785855,28.7,77852.31,0.1,0.20617,0.00159,1.78507]
[1776842786835,28.7,77852.31,0.1,0.20617,0.00159,1.78507]
[1776842786937,28.7,77862.14,0.1,0.2221,0.00166,1.86437]
[1776842787889,28.7,77862.14,0.1,0.2221,0.00166,1.86437]
[1776842787990,28.7,77860.04,0.1,0.21864,0.00164,1.8476]
[1776842788738,28.7,77860.04,0.1,0.21864,0.00164,1.8476]
[1776842788843,28.7,77842.4,0.1,0.1908,0.00151,1.70336]
[1776842789526,28.7,77842.4,0.1,0.1908,0.00151,1.70336]
[1776842789712,28.7,77842.4,0.1,0.1908,0.00151,1.70336]
[1776842789862,28.7,77842.4,0.1,0.1908,0.00151,1.70336]
[1776842789963,28.7,77829.08,0.1,0.17129,0.00142,1.59174]
[1776842791101,28.7,77829.08,0.1,0.17129,0.00142,1.59174]
[1776842791202,28.7,77823.67,0.1,0.16013,0.00138,1.50116]
[1776842792445,28.7,77823.67,0.1,0.16013,0.00138,1.50116]
[1776842792569,28.7,77823.22,0.1,0.15951,0.00137,1.49736]
[1776842793354,28.7,77823.22,0.1,0.15951,0.00137,1.49736]
[1776842793577,28.7,77825.75,0.1,0.163,0.00139,1.51874]
[1776842794395,28.7,77825.75,0.1,0.163,0.00139,1.51874]
[1776842794588,28.7,77827.75,0.1,0.1658,0.00141,1.53562]
[1776842795589,28.7,77828.41,0.1,0.16673,0.00141,1.5412]
[1776842796608,28.7,77828.41,0.1,0.16673,0.00141,1.5412]
[1776842796700,28.7,77828.61,0.1,0.16701,0.00141,1.54288]
[1776842798611,28.7,77827.03,0.1,0.16479,0.0014,1.52955]
[1776842799732,28.7,77827.03,0.1,0.16479,0.0014,1.52955]
[1776842799833,28.7,77826.86,0.1,0.16455,0.0014,1.52811]
[1776842802639,28.7,77825.94,0.1,0.16327,0.00139,1.52034]
[1776842805662,28.7,77824.69,0.1,0.16153,0.00138,1.50978]
[1776842806330,28.7,77824.69,0.1,0.16153,0.00138,1.50978]
[1776842807269,28.7,77824.11,0.1,0.16073,0.00138,1.50488]
[1776842808681,28.7,77822.95,0.1,0.15914,0.00137,1.49508]
[1776842810695,28.7,77822.31,0.1,0.15826,0.00136,1.48967]
[1776842815730,28.7,77822.08,0.1,0.15795,0.00136,1.48773]
[1776842820764,28.7,77820.25,0.1,0.15547,0.00135,1.47227]
[1776842821446,28.7,77820.25,0.1,0.15547,0.00135,1.47227]
[1776842821773,28.7,77819.73,0.1,0.15477,0.00134,1.46788]
[1776842822780,28.7,77818.87,0.1,0.15361,0.00134,1.46061]
[1776842823785,28.7,77817.59,0.1,0.15191,0.00133,1.4498]
[1776842824680,28.7,77817.59,0.1,0.15191,0.00133,1.4498]
[1776842824793,28.7,77815.98,0.1,0.14978,0.00132,1.43622]
[1776842825898,28.7,77815.98,0.1,0.14978,0.00132,1.43622]
[1776842825905,28.7,77813.46,0.1,0.14649,0.0013,1.41497]
[1776842827815,28.7,77814.79,0.1,0.14822,0.00131,1.42618]
[1776842830094,28.7,77814.9,0.1,0.14836,0.00131,1.42711]
[1776842830195,28.7,77819.21,0.1,0.15407,0.00134,1.46348]
[1776842831183,28.7,77819.21,0.1,0.15407,0.00134,1.46348]
[1776842831284,28.7,77821.74,0.1,0.15749,0.00136,1.48486]
[1776842834863,28.7,77820.72,0.1,0.1561,0.00135,1.47624]
[1776842838890,28.7,77819.6,0.1,0.15459,0.00134,1.46678]
[1776842839863,28.7,77819.6,0.1,0.15459,0.00134,1.46678]
[1776842839964,28.7,77819.45,0.1,0.15439,0.00134,1.46551]
[1776842840418,28.7,77819.45,0.1,0.15439,0.00134,1.46551]
[1776842840904,28.7,77819.45,0.1,0.15439,0.00134,1.46551]
[1776842842060,28.7,77819.45,0.1,0.15439,0.00134,1.46551]
[1776842842161,28.7,77827.86,0.1,0.16596,0.00141,1.53655]
[1776842843199,28.7,77827.86,0.1,0.16596,0.00141,1.53655]
[1776842843300,28.7,77828.05,0.1,0.16622,0.00141,1.53816]
[1776842847549,28.7,77827.51,0.1,0.16546,0.0014,1.5336]
[1776842849968,28.7,77826.96,0.1,0.16469,0.0014,1.52895]
[1776842850744,28.7,77826.96,0.1,0.16469,0.0014,1.52895]
[1776842850975,28.7,77826.75,0.1,0.1644,0.0014,1.52718]
[1776842851981,28.7,77826.07,0.1,0.15972,0.00139,1.47583]
[1776842853996,28.7,77825.39,0.1,0.15877,0.00139,1.47008]
[1776842854983,28.7,77825.39,0.1,0.15877,0.00139,1.47008]
[1776842855084,28.7,77822.21,0.1,0.1544,0.00136,1.44322]
[1776842858196,28.7,77821.75,0.1,0.15377,0.00136,1.43933]
[1776842858298,28.7,77818.2,0.1,0.14899,0.00133,1.40937]
[1776842862053,28.7,77817.56,0.1,0.14814,0.00133,1.40397]
[1776842862631,28.7,77817.56,0.1,0.14814,0.00133,1.40397]
[1776842863059,28.7,77817.64,0.1,0.14825,0.00133,1.40465]
[1776842865074,28.7,77815.22,0.1,0.14506,0.00131,1.38425]
[1776842865798,28.7,77815.22,0.1,0.14506,0.00131,1.38425]
[1776842866080,28.7,77814.95,0.1,0.1447,0.00131,1.38198]
[1776842867087,28.7,77814.21,0.1,0.14374,0.0013,1.37575]
[1776842868029,28.7,77814.21,0.1,0.14374,0.0013,1.37575]
[1776842868130,28.7,77815.85,0.1,0.14588,0.00131,1.38956]
[1776842869112,28.7,77815.85,0.1,0.14588,0.00131,1.38956]
[1776842869206,28.7,77820.68,0.1,0.15232,0.00135,1.4303]
[1776842870132,28.7,77820.68,0.1,0.15232,0.00135,1.4303]
[1776842870213,28.7,77820.81,0.1,0.15249,0.00135,1.43139]
[1776842873425,28.7,77820.48,0.1,0.15205,0.00135,1.42861]
[1776842874137,28.7,77821.56,0.1,0.15351,0.00136,1.43773]
[1776842876150,28.7,77822.33,0.1,0.15456,0.00136,1.44423]
[1776842881186,28.7,77822.86,0.1,0.15528,0.00137,1.44871]
[1776842883200,28.7,77823.69,0.1,0.15642,0.00138,1.45572]
[1776842887507,28.7,77823.82,0.1,0.1566,0.00138,1.45682]
[1776842888300,28.7,77823.82,0.1,0.1566,0.00138,1.45682]
[1776842888337,28.7,77828.44,0.1,0.16305,0.00141,1.49585]
[1776842888612,28.7,77828.44,0.1,0.16305,0.00141,1.49585]
[1776842889241,28.7,77828.44,0.1,0.16305,0.00141,1.49585]
[1776842889720,28.7,77828.44,0.1,0.16305,0.00141,1.49585]
[1776842890250,28.7,77834.65,0.1,0.17197,0.00146,1.54824]
[1776842890731,28.7,77834.65,0.1,0.17197,0.00146,1.54824]
[1776842891256,28.7,77838.76,0.1,0.17805,0.00149,1.58282]
[1776842892264,28.7,77840.63,0.1,0.18086,0.00151,1.59851]
[1776842893686,28.7,77840.53,0.1,0.18071,0.00151,1.59768]
[1776842894281,28.7,77840.83,0.1,0.18116,0.00151,1.60019]
[1776842895133,28.7,77840.83,0.1,0.18116,0.00151,1.60019]
[1776842895285,28.7,77847.2,0.1,0.19095,0.00156,1.65338]
[1776842896267,28.7,77847.2,0.1,0.19095,0.00156,1.65338]
[1776842896368,28.7,77853.84,0.1,0.20149,0.00161,1.70827]
[1776842897280,28.7,77853.84,0.1,0.20149,0.00161,1.70827]
[1776842897338,28.7,77854.28,0.1,0.2022,0.00162,1.71188]
[1776842900318,28.7,77854.9,0.1,0.2032,0.00162,1.71697]
[1776842902332,28.7,77855.86,0.1,0.20476,0.00163,1.72483]
[1776842905353,28.7,77856.93,0.1,0.20651,0.00164,1.73357]
[1776842906962,28.7,77856.48,0.1,0.20577,0.00163,1.7299]
[1776842907369,28.7,77857.07,0.1,0.20674,0.00164,1.73471]
[1776842910389,28.7,77858.17,0.1,0.20854,0.00165,1.74367]
[1776842911395,28.7,77858.35,0.1,0.20512,0.00166,1.6995]
[1776842915631,28.7,77858.44,0.1,0.20527,0.00166,1.70024]
[1776842915732,28.7,77858.53,0.1,0.20542,0.00166,1.70097]
[1776842918044,28.7,77859.17,0.1,0.20648,0.00166,1.7062]
[1776842918954,28.7,77859.17,0.1,0.20648,0.00166,1.7062]
[1776842919055,28.7,77854.74,0.1,0.1992,0.00163,1.66987]
[1776842920967,28.7,77854.74,0.1,0.1992,0.00163,1.66987]
[1776842921069,28.7,77844.81,0.1,0.18343,0.00155,1.58737]
[1776842922162,28.7,77844.81,0.1,0.18343,0.00155,1.58737]
[1776842922307,28.7,77842.07,0.1,0.17922,0.00153,1.56441]
[1776842924283,28.7,77842.07,0.1,0.17922,0.00153,1.56441]
[1776842924384,28.7,77836.57,0.1,0.17096,0.00148,1.51815]
[1776842926467,28.7,77836.57,0.1,0.17096,0.00148,1.51815]
[1776842926568,28.7,77834.58,0.1,0.16803,0.00146,1.50136]
[1776842928115,28.7,77833.85,0.1,0.16696,0.00146,1.4952]
[1776842933561,28.7,77834.05,0.1,0.16725,0.00146,1.49689]
[1776842934568,28.7,77832.81,0.1,0.16545,0.00145,1.48643]
[1776842937223,28.7,77833.08,0.1,0.16584,0.00145,1.4887]
[1776842937325,28.7,77835.16,0.1,0.16888,0.00147,1.50626]
[1776842938384,28.7,77835.16,0.1,0.16888,0.00147,1.50626]
[1776842938185,28.7,77839.98,0.1,0.17605,0.00151,1.54685]
[1776842938596,28.7,77839.98,0.1,0.17605,0.00151,1.54685]
[1776842939603,28.7,77842.09,0.1,0.17925,0.00153,1.56458]
[1776842940503,28.7,77842.09,0.1,0.17925,0.00153,1.56458]
[1776842940611,28.7,77843.2,0.1,0.18095,0.00153,1.57389]
[1776842941618,28.7,77844.58,0.1,0.18308,0.00155,1.58545]
[1776842943630,28.7,77845.49,0.1,0.18449,0.00155,1.59306]
[1776842946652,28.7,77846.24,0.1,0.18565,0.00156,1.59933]
[1776842948255,28.7,77847.45,0.1,0.18755,0.00157,1.60943]
[1776842949673,28.7,77846.76,0.1,0.18646,0.00156,1.60367]
[1776842950681,28.7,77847.7,0.1,0.18794,0.00157,1.61151]
[1776842953368,28.7,77847.75,0.1,0.18802,0.00157,1.61193]
[1776842952699,28.7,77846.63,0.1,0.18626,0.00156,1.60258]
[1776842953701,28.7,77847.57,0.1,0.18773,0.00157,1.61043]
[1776842955667,28.7,77847.43,0.1,0.18751,0.00157,1.60926]
[1776842955768,28.7,77850.88,0.1,0.19297,0.0016,1.63796]
[1776842956776,28.7,77850.88,0.1,0.19297,0.0016,1.63796]
[1776842956826,28.7,77850.64,0.1,0.19259,0.00159,1.63597]
[1776842960088,28.7,77851.15,0.1,0.1934,0.0016,1.6402]
[1776842960190,28.7,77851.56,0.1,0.19406,0.0016,1.6436]
[1776842964778,28.7,77852.29,0.1,0.19523,0.00161,1.64964]
[1776842966792,28.7,77851.23,0.1,0.19353,0.0016,1.64086]
[1776842967736,28.7,77851.23,0.1,0.19353,0.0016,1.64086]
[1776842967837,28.7,77850.45,0.1,0.19229,0.00159,1.63439]
[1776842970844,28.7,77850.27,0.1,0.192,0.00159,1.6329]
[1776842970945,28.7,77849.26,0.1,0.1904,0.00158,1.6245]
[1776842971826,28.7,77849.26,0.1,0.18648,0.00159,1.57771]
[1776842972834,28.7,77847.58,0.1,0.18382,0.00157,1.56367]
[1776842974221,28.7,77847.58,0.1,0.18382,0.00157,1.56367]
[1776842974323,28.7,77842.48,0.1,0.1759,0.00153,1.52089]
[1776842976216,28.7,77842.48,0.1,0.1759,0.00153,1.52089]
[1776842976385,28.7,77842.48,0.1,0.1759,0.00153,1.52089]
[1776842976317,28.7,77841.92,0.1,0.17504,0.00153,1.51618]
[1776842976861,28.7,77841.92,0.1,0.17504,0.00153,1.51618]
[1776842978400,28.7,77841.92,0.1,0.17504,0.00153,1.51618]
[1776842977869,28.7,77841.32,0.1,0.17412,0.00152,1.51113]
[1776842978875,28.7,77840.56,0.1,0.17297,0.00152,1.50473]
[1776842979883,28.7,77838.96,0.1,0.17056,0.0015,1.49125]
[1776842980737,28.7,77838.96,0.1,0.17056,0.0015,1.49125]
[1776842980889,28.7,77838.17,0.1,0.16937,0.0015,1.48459]
[1776842981896,28.7,77837.58,0.1,0.16849,0.00149,1.47961]
[1776842982747,28.7,77837.58,0.1,0.16849,0.00149,1.47961]
[1776842982904,28.7,77837.18,0.1,0.1679,0.00149,1.47624]
[1776842985924,28.7,77835.34,0.1,0.16517,0.00147,1.46071]
[1776842987263,28.7,77835.34,0.1,0.16517,0.00147,1.46071]
[1776842987364,28.7,77834.79,0.1,0.16437,0.00147,1.45607]
[1776842990960,28.7,77834.15,0.1,0.16343,0.00146,1.45066]
[1776842993625,28.7,77833.74,0.1,0.16283,0.00146,1.4472]
[1776842993980,28.7,77832.28,0.1,0.16071,0.00145,1.43487]
[1776842994987,28.7,77828.98,0.1,0.15598,0.00142,1.40699]
[1776842995830,28.7,77828.98,0.1,0.15598,0.00142,1.40699]
[1776842995995,28.7,77828.57,0.1,0.1554,0.00141,1.40353]
[1776842996692,28.7,77828.57,0.1,0.1554,0.00141,1.40353]
[1776842997004,28.7,77827.88,0.1,0.15443,0.00141,1.3977]
[1776842998009,28.7,77850.18,0.1,0.18794,0.0016,1.58538]
[1776842999016,28.7,77871.19,0.1,0.22331,0.00177,1.75688]
[1776843004076,28.7,77876.32,0.1,0.23248,0.00181,1.79726]
[1776843007359,28.7,77875.83,0.1,0.23108,0.0018,1.79343]
[1776843007461,28.7,77876.5,0.1,0.23229,0.00181,1.79866]
[1776843008745,28.7,77876.5,0.1,0.23229,0.00181,1.79866]
[1776843009111,28.7,77876.72,0.1,0.23217,0.00181,1.80038]
[1776843011125,28.7,77877.48,0.1,0.23354,0.00182,1.80629]
[1776843012132,28.7,77876.48,0.1,0.23174,0.00181,1.79851]
[1776843013071,28.7,77876.48,0.1,0.23174,0.00181,1.79851]
[1776843013172,28.7,77870.1,0.1,0.21991,0.00176,1.74821]
[1776843014268,28.7,77870.1,0.1,0.21991,0.00176,1.74821]
[1776843014355,28.7,77867.65,0.1,0.21565,0.00174,1.72861]
[1776843016374,28.7,77867.65,0.1,0.21565,0.00174,1.72861]
[1776843016475,28.7,77865.12,0.1,0.2113,0.00172,1.70823]
[1776843018489,28.7,77865.12,0.1,0.21083,0.00172,1.70823]
[1776843018177,28.7,77861.66,0.1,0.20498,0.00169,1.68013]
[1776843019181,28.7,77859.25,0.1,0.20096,0.00167,1.66042]
[1776843019645,28.7,77859.25,0.1,0.20096,0.00167,1.66042]
[1776843020189,28.7,77858.74,0.1,0.20012,0.00167,1.65623]
[1776843021198,28.7,77859.38,0.1,0.20073,0.00167,1.66148]
[1776843021840,28.7,77859.38,0.1,0.20073,0.00167,1.66148]
[1776843022203,28.7,77861.43,0.1,0.20414,0.00169,1.67825]
[1776843023209,28.7,77860.87,0.1,0.2032,0.00169,1.67368]
[1776843024219,28.7,77855.66,0.1,0.19463,0.00164,1.63086]
[1776843025125,28.7,77855.66,0.1,0.19463,0.00164,1.63086]
[1776843025228,28.7,77855.08,0.1,0.19325,0.00164,1.62607]
[1776843028247,28.7,77855.95,0.1,0.19466,0.00164,1.63326]
[1776843029251,28.7,77855.22,0.1,0.19304,0.00164,1.62723]
[1776843030459,28.7,77855.22,0.1,0.19304,0.00164,1.62723]
[1776843030465,28.7,77855.6,0.1,0.19366,0.00164,1.63037]
[1776843031268,28.7,77855.6,0.1,0.18969,0.00165,1.58291]
[1776843031552,28.7,77855.6,0.1,0.18969,0.00165,1.58291]
[1776843032272,28.7,77858.23,0.1,0.19399,0.00167,1.60469]
[1776843033282,28.7,77859.43,0.1,0.19553,0.00168,1.61458]
[1776843035294,28.7,77858.2,0.1,0.1935,0.00167,1.60444]
[1776843035898,28.7,77858.2,0.1,0.1935,0.00167,1.60444]
[1776843036301,28.7,77858.33,0.1,0.19372,0.00167,1.60551]
[1776843040329,28.7,77856.45,0.1,0.19021,0.00166,1.58996]
[1776843041337,28.7,77856.45,0.1,0.19021,0.00166,1.58996]
[1776843041441,28.7,77852.04,0.1,0.18272,0.00162,1.55329]
[1776843043353,28.7,77852.04,0.1,0.18272,0.00162,1.55329]
[1776843043456,28.7,77852.01,0.1,0.18267,0.00162,1.55304]
[1776843044466,28.7,77852.01,0.1,0.18267,0.00162,1.55304]
[1776843044624,28.7,77852.01,0.1,0.18267,0.00162,1.55304]
[1776843045370,28.7,77852.55,0.1,0.18311,0.00162,1.55754]
[1776843046374,28.7,77853.42,0.1,0.18449,0.00163,1.56479]
[1776843047382,28.7,77853.93,0.1,0.1853,0.00163,1.56904]
[1776843048390,28.7,77853.27,0.1,0.18425,0.00163,1.56354]
[1776843049395,28.7,77855.17,0.1,0.18686,0.00165,1.57934]
[1776843053424,28.7,77854.49,0.1,0.18535,0.00164,1.57369]
[1776843054274,28.7,77854.49,0.1,0.18535,0.00164,1.57369]
[1776843054431,28.7,77853.43,0.1,0.18367,0.00163,1.56487]
[1776843055437,28.7,77852.82,0.1,0.1827,0.00162,1.55979]
[1776843056355,28.7,77852.82,0.1,0.1827,0.00162,1.55979]
[1776843056456,28.7,77852.38,0.1,0.18201,0.00162,1.55613]
[1776843058459,28.7,77851.05,0.1,0.17951,0.00161,1.54502]
[1776843058583,28.7,77851.05,0.1,0.17951,0.00161,1.54502]
[1776843059472,28.7,77850.56,0.1,0.17875,0.00161,1.54093]
[1776843060472,28.7,77846.8,0.1,0.17296,0.00157,1.50942]
[1776843060873,28.7,77846.8,0.1,0.17296,0.00157,1.50942]
[1776843061480,28.7,77846.37,0.1,0.17191,0.00157,1.50581]
[1776843062490,28.7,77845.72,0.1,0.17093,0.00156,1.50035]
[1776843062904,28.7,77845.72,0.1,0.17093,0.00156,1.50035]
[1776843063497,28.7,77845.66,0.1,0.17084,0.00156,1.49985]
[1776843065513,28.7,77843.39,0.1,0.16704,0.00154,1.48075]
[1776843066244,28.7,77843.39,0.1,0.16704,0.00154,1.48075]
[1776843066517,28.7,77841.97,0.1,0.16494,0.00153,1.46879]
[1776843067302,28.7,77841.97,0.1,0.16494,0.00153,1.46879]
[1776843067524,28.7,77847.54,0.1,0.17329,0.00158,1.51564]
[1776843068314,28.7,77847.54,0.1,0.17329,0.00158,1.51564]
[1776843068531,28.7,77852.72,0.1,0.18129,0.00162,1.55896]
[1776843073566,28.7,77852.67,0.1,0.18038,0.00162,1.55854]
[1776843076873,28.7,77852.9,0.1,0.18074,0.00163,1.56046]
[1776843076974,28.7,77848.28,0.1,0.17322,0.00159,1.52184]
[1776843077982,28.7,77848.28,0.1,0.17322,0.00159,1.52184]
[1776843078083,28.7,77847.93,0.1,0.17268,0.00158,1.51891]
[1776843079206,28.7,77847.93,0.1,0.17268,0.00158,1.51891]
[1776843079308,28.7,77847.87,0.1,0.17259,0.00158,1.5184]
[1776843081620,28.7,77847.88,0.1,0.17221,0.00158,1.51849]
[1776843081628,28.7,77846.58,0.1,0.17025,0.00157,1.50758]
[1776843084646,28.7,77848.54,0.1,0.1728,0.00159,1.52402]
[1776843085656,28.7,77849.18,0.1,0.17378,0.00159,1.52938]
[1776843087853,28.7,77849.1,0.1,0.17365,0.00159,1.52871]
[1776843087954,28.7,77849.96,0.1,0.17496,0.0016,1.53591]
[1776843090689,28.7,77850.79,0.1,0.17582,0.00161,1.54285]
[1776843092180,28.7,77850.79,0.1,0.17582,0.00161,1.54285]
[1776843092282,28.7,77847.83,0.1,0.16731,0.00159,1.46949]
[1776843095559,28.7,77847.35,0.1,0.1662,0.00158,1.46545]
[1776843095724,28.7,77847.16,0.1,0.16591,0.00158,1.46385]
[1776843096731,28.7,77846.2,0.1,0.16409,0.00157,1.45577]
[1776843097638,28.7,77846.2,0.1,0.16409,0.00157,1.45577]
[1776843097739,28.7,77845.93,0.1,0.16369,0.00157,1.4535]
[1776843099316,28.7,77847.73,0.1,0.16638,0.00158,1.46865]
[1776843100758,28.7,77847.12,0.1,0.16508,0.00158,1.46351]
[1776843101859,28.7,77847.12,0.1,0.16508,0.00158,1.46351]
[1776843101869,28.7,77847.48,0.1,0.16561,0.00158,1.46654]
[1776843107215,28.7,77847.81,0.1,0.16572,0.00159,1.46932]
[1776843107316,28.7,77847.19,0.1,0.16479,0.00158,1.4641]
[1776843110572,28.7,77846.81,0.1,0.16384,0.00158,1.46091]
[1776843111400,28.7,77846.81,0.1,0.16384,0.00158,1.46091]
[1776843111502,28.7,77857.83,0.1,0.18068,0.00168,1.55309]
[1776843111722,28.7,77857.83,0.1,0.18068,0.00168,1.55309]
[1776843111839,28.7,77857.83,0.1,0.18068,0.00168,1.55309]
[1776843112732,28.7,77857.83,0.1,0.18068,0.00168,1.55309]
[1776843112846,28.7,77860.85,0.1,0.18504,0.0017,1.57809]
[1776843113882,28.7,77860.85,0.1,0.18504,0.0017,1.57809]
[1776843113957,28.7,77866.81,0.1,0.1947,0.00175,1.62698]
[1776843114910,28.7,77866.81,0.1,0.1947,0.00175,1.62698]
[1776843114963,28.7,77867.07,0.1,0.19513,0.00176,1.6291]
[1776843117129,28.7,77867.27,0.1,0.19546,0.00176,1.63073]
[1776843117231,28.7,77865.48,0.1,0.19206,0.00174,1.61613]
[1776843119268,28.7,77865.48,0.1,0.19206,0.00174,1.61613]
[1776843119370,28.7,77864.73,0.1,0.19084,0.00174,1.60999]
[1776843122706,28.7,77865.26,0.1,0.19125,0.00174,1.61433]
[1776843125414,28.7,77865.26,0.1,0.19125,0.00174,1.61433]
[1776843125517,28.7,77869.07,0.1,0.19703,0.00177,1.64534]
[1776843125642,28.7,77869.07,0.1,0.19703,0.00177,1.64534]
[1776843125837,28.7,77869.07,0.1,0.19703,0.00177,1.64534]
[1776843126577,28.7,77869.07,0.1,0.19703,0.00177,1.64534]
[1776843125945,28.7,77885.29,0.1,0.22488,0.00191,1.77328]
[1776843126828,28.7,77885.29,0.1,0.22488,0.00191,1.77328]
[1776843126933,28.7,77885.29,0.1,0.22488,0.00191,1.77328]
[1776843127034,28.7,77894.77,0.1,0.24209,0.00199,1.84414]
[1776843127957,28.7,77894.77,0.1,0.24209,0.00199,1.84414]
[1776843128055,28.7,77901.24,0.1,0.25421,0.00204,1.89045]
[1776843129021,28.7,77901.24,0.1,0.25421,0.00204,1.89045]
[1776843129074,28.7,77901.31,0.1,0.25374,0.00204,1.89094]
[1776843133401,28.7,77901.72,0.1,0.25452,0.00204,1.89382]
[1776843133503,28.7,77901.33,0.1,0.25317,0.00204,1.89108]
[1776843134387,28.7,77901.33,0.1,0.25317,0.00204,1.89108]
[1776843134488,28.7,77902.84,0.1,0.25603,0.00205,1.90162]
[1776843135467,28.7,77902.84,0.1,0.25603,0.00205,1.90162]
[1776843135569,28.7,77906.18,0.1,0.26241,0.00207,1.92455]
[1776843137016,28.7,77906.77,0.1,0.26291,0.00208,1.92855]
[1776843138023,28.7,77907.91,0.1,0.26511,0.00209,1.93622]
[1776843139597,28.7,77906.61,0.1,0.26261,0.00208,1.92747]
[1776843140898,28.7,77906.61,0.1,0.26261,0.00208,1.92747]
[1776843141043,28.7,77906.86,0.1,0.26245,0.00208,1.92916]
[1776843145073,28.7,77907.6,0.1,0.26324,0.00208,1.93414]
[1776843146341,28.7,77907.6,0.1,0.26324,0.00208,1.93414]
[1776843146442,28.7,77903.42,0.1,0.25528,0.00205,1.90564]
[1776843148442,28.7,77903.42,0.1,0.25528,0.00205,1.90564]
[1776843148544,28.7,77902.5,0.1,0.25355,0.00205,1.89926]
[1776843150626,28.7,77902.5,0.1,0.25293,0.00205,1.89926]
[1776843150107,28.7,77903.22,0.1,0.25429,0.00205,1.90426]
[1776843151115,28.7,77904.14,0.1,0.25271,0.00208,1.86425]
[1776843152121,28.7,77905.17,0.1,0.25468,0.00209,1.8714]
[1776843154134,28.7,77904.14,0.1,0.2521,0.00208,1.86425]
[1776843154989,28.7,77904.14,0.1,0.2521,0.00208,1.86425]
[1776843155142,28.7,77904.36,0.1,0.25252,0.00208,1.86578]
[1776843156149,28.7,77903.87,0.1,0.25158,0.00208,1.86237]
[1776843159170,28.7,77904.84,0.1,0.25282,0.00209,1.86911]
[1776843160177,28.7,77903.88,0.1,0.25099,0.00208,1.86244]
[1776843161415,28.7,77903.88,0.1,0.25099,0.00208,1.86244]
[1776843161517,28.7,77903.99,0.1,0.25059,0.00208,1.8632]
[1776843167226,28.7,77904.16,0.1,0.2503,0.00208,1.86439]
[1776843169084,28.7,77904.01,0.1,0.25001,0.00208,1.86334]
[1776843169240,28.7,77904.01,0.1,0.2494,0.00208,1.86334]
[1776843170754,28.7,77903.33,0.1,0.24812,0.00208,1.85859]
[1776843175548,28.7,77903.39,0.1,0.24763,0.00208,1.85901]
[1776843175649,28.7,77903.39,0.1,0.24763,0.00208,1.85901]
[1776843181324,28.7,77904.34,0.1,0.24819,0.00208,1.86564]
[1776843182009,28.7,77904.34,0.1,0.24819,0.00208,1.86564]
[1776843182331,28.7,77913.03,0.1,0.26475,0.00215,1.92424]
[1776843183337,28.7,77913.56,0.1,0.26578,0.00215,1.92769]
[1776843184346,28.7,77908.35,0.1,0.25577,0.00212,1.89315]
[1776843185313,28.7,77908.35,0.1,0.25577,0.00212,1.89315]
[1776843185414,28.7,77907.41,0.1,0.25335,0.00211,1.88677]
[1776843188373,28.7,77908.94,0.1,0.25626,0.00212,1.89713]
[1776843189379,28.7,77909.45,0.1,0.25659,0.00212,1.90056]
[1776843193408,28.7,77908.29,0.1,0.25376,0.00211,1.89274]
[1776843193881,28.7,77908.29,0.1,0.25376,0.00211,1.89274]
[1776843194415,28.7,77907.33,0.1,0.25195,0.00211,1.88623]
[1776843196112,28.7,77907.03,0.1,0.25138,0.00211,1.88418]
[1776843196430,28.7,77906.75,0.1,0.25086,0.0021,1.88227]
[1776843199373,28.7,77906.69,0.1,0.25012,0.0021,1.88186]
[1776843199474,28.7,77910.52,0.1,0.25735,0.00213,1.90771]
[1776843200471,28.7,77910.52,0.1,0.25735,0.00213,1.90771]
[1776843200556,28.7,77909.53,0.1,0.25547,0.00212,1.9011]
[1776843202578,28.7,77909.53,0.1,0.25483,0.00212,1.9011]
[1776843202675,28.7,77907.52,0.1,0.25105,0.00211,1.88752]
[1776843204484,28.7,77907.99,0.1,0.25193,0.00211,1.89071]
[1776843204759,28.7,77907.99,0.1,0.25193,0.00211,1.89071]
[1776843205492,28.7,77906.5,0.1,0.24852,0.0021,1.88056]
[1776843206003,28.7,77906.5,0.1,0.24852,0.0021,1.88056]
[1776843206500,28.7,77894.84,0.1,0.22727,0.00201,1.79756]
[1776843207506,28.7,77885.08,0.1,0.21023,0.00193,1.72386]
[1776843208040,28.7,77885.08,0.1,0.21023,0.00193,1.72386]
[1776843208513,28.7,77884.23,0.1,0.20878,0.00192,1.71729]
[1776843208718,28.7,77883.61,0.1,0.20721,0.00191,1.71248]
[1776843210245,28.7,77883.61,0.1,0.20721,0.00191,1.71248]
[1776843210526,28.7,77883.61,0.1,0.20721,0.00191,1.71248]
[1776843211249,28.7,77883.61,0.1,0.20721,0.00191,1.71248]
[1776843211533,28.7,77885.4,0.1,0.20654,0.00195,1.6775]
[1776843212366,28.7,77885.4,0.1,0.20654,0.00195,1.6775]
[1776843212541,28.7,77888.2,0.1,0.21139,0.00197,1.69916]
[1776843213466,28.7,77888.2,0.1,0.21139,0.00197,1.69916]
[1776843213568,28.7,77886.49,0.1,0.2079,0.00196,1.68596]
[1776843215562,28.7,77885.28,0.1,0.20581,0.00195,1.67657]
[1776843215931,28.7,77885.28,0.1,0.20581,0.00195,1.67657]
[1776843216568,28.7,77881.22,0.1,0.19891,0.00191,1.64471]
[1776843216709,28.7,77881.22,0.1,0.19891,0.00191,1.64471]
[1776843217577,28.7,77881.27,0.1,0.19849,0.00191,1.64511]
[1776843222610,28.7,77881.24,0.1,0.19794,0.00191,1.64487]
[1776843226639,28.7,77881.71,0.1,0.19822,0.00191,1.64858]
[1776843227166,28.7,77881.71,0.1,0.19822,0.00191,1.64858]
[1776843227645,28.7,77880.55,0.1,0.19628,0.0019,1.63941]
[1776843229660,28.7,77879.74,0.1,0.19444,0.0019,1.63298]
[1776843230698,28.7,77879.74,0.1,0.19444,0.0019,1.63298]
[1776843230667,28.7,77881.23,0.1,0.19692,0.00191,1.64479]
[1776843230786,28.7,77881.23,0.1,0.19692,0.00191,1.64479]
[1776843235702,28.7,77883.56,0.1,0.20032,0.00193,1.66313]
[1776843236184,28.7,77883.56,0.1,0.20032,0.00193,1.66313]
[1776843236709,28.7,77885.0,0.1,0.20275,0.00194,1.67439]
[1776843237314,28.7,77885.0,0.1,0.20275,0.00194,1.67439]
[1776843237716,28.7,77890.73,0.1,0.21203,0.00199,1.7185]
[1776843242831,28.7,77890.91,0.1,0.2118,0.002,1.71987]
[1776843249099,28.7,77891.07,0.1,0.21154,0.002,1.72108]
[1776843249200,28.7,77896.84,0.1,0.22106,0.00205,1.76424]
[1776843250205,28.7,77896.84,0.1,0.22106,0.00205,1.76424]
[1776843250306,28.7,77902.37,0.1,0.23093,0.00209,1.80433]
[1776843251273,28.7,77902.37,0.1,0.23093,0.00209,1.80433]
[1776843251374,28.7,77905.83,0.1,0.23722,0.00212,1.82872]
[1776843252411,28.7,77905.83,0.1,0.23722,0.00212,1.82872]
[1776843252513,28.7,77905.9,0.1,0.23735,0.00212,1.82921]
[1776843253442,28.7,77905.9,0.1,0.23735,0.00212,1.82921]
[1776843253543,28.7,77905.0,0.1,0.2351,0.00212,1.82292]
[1776843255558,28.7,77905.0,0.1,0.2351,0.00212,1.82292]
[1776843255659,28.7,77903.12,0.1,0.23169,0.0021,1.80966]
[1776843256850,28.7,77902.19,0.1,0.22942,0.00209,1.80304]
[1776843258771,28.7,77902.3,0.1,0.22962,0.00209,1.80383]
[1776843258865,28.7,77902.32,0.1,0.22965,0.00209,1.80397]
[1776843264215,28.7,77902.26,0.1,0.22895,0.00209,1.80354]
[1776843264316,28.7,77901.76,0.1,0.22805,0.00209,1.79997]
[1776843269656,28.7,77901.77,0.1,0.22748,0.00209,1.80004]
[1776843270514,28.7,77902.11,0.1,0.22749,0.00209,1.80247]
[1776843271959,28.7,77902.11,0.1,0.22405,0.00212,1.75384]
[1776843276915,28.7,77902.05,0.1,0.22336,0.00212,1.75341]
[1776843277016,28.7,77899.0,0.1,0.21734,0.00209,1.73116]
[1776843278346,28.7,77899.0,0.1,0.21734,0.00209,1.73116]
[1776843278448,28.7,77898.77,0.1,0.21694,0.00209,1.72947]
[1776843279420,28.7,77898.77,0.1,0.21694,0.00209,1.72947]
[1776843279521,28.7,77900.74,0.1,0.22043,0.0021,1.7439]
[1776843280527,28.7,77900.74,0.1,0.22043,0.0021,1.7439]
[1776843280584,28.7,77902.2,0.1,0.22304,0.00212,1.75449]
[1776843281693,28.7,77902.2,0.1,0.22304,0.00212,1.75449]
[1776843282035,28.7,77903.88,0.1,0.22547,0.00213,1.76656]
[1776843284049,28.7,77902.83,0.1,0.22359,0.00212,1.75903]
[1776843284853,28.7,77902.83,0.1,0.22359,0.00212,1.75903]
[1776843285056,28.7,77902.32,0.1,0.22209,0.00212,1.75536]
[1776843289162,28.7,77901.87,0.1,0.22128,0.00211,1.75211]
[1776843289187,28.7,77901.84,0.1,0.22065,0.00211,1.75189]
[1776843293421,28.7,77901.45,0.1,0.21995,0.00211,1.74907]
[1776843293522,28.7,77893.21,0.1,0.20505,0.00204,1.68788]
[1776843294618,28.7,77893.21,0.1,0.20505,0.00204,1.68788]
[1776843294720,28.7,77894.12,0.1,0.20661,0.00205,1.69477]
[1776843296164,28.7,77894.99,0.1,0.2081,0.00205,1.70133]
[1776843297747,28.7,77894.99,0.1,0.2081,0.00205,1.70133]
[1776843297190,28.7,77894.28,0.1,0.20633,0.00205,1.69598]
[1776843297868,28.7,77894.28,0.1,0.20633,0.00205,1.69598]
[1776843298173,28.7,77900.87,0.1,0.21777,0.00211,1.74485]
[1776843298940,28.7,77900.87,0.1,0.21777,0.00211,1.74485]
[1776843299180,28.7,77908.73,0.1,0.23182,0.00217,1.80067]
[1776843300728,28.7,77908.1,0.1,0.23068,0.00217,1.79631]
[1776843301065,28.7,77908.1,0.1,0.23068,0.00217,1.79631]
[1776843301170,28.7,77908.1,0.1,0.23007,0.00217,1.79631]
[1776843302156,28.7,77908.1,0.1,0.23007,0.00217,1.79631]
[1776843302258,28.7,77910.03,0.1,0.23356,0.00218,1.80962]
[1776843302862,28.7,77910.03,0.1,0.23356,0.00218,1.80962]
[1776843303362,28.7,77910.03,0.1,0.23356,0.00218,1.80962]
[1776843303425,28.7,77920.14,0.1,0.2523,0.00226,1.8762]
[1776843304325,28.7,77920.14,0.1,0.2523,0.00226,1.8762]
[1776843304420,28.7,77930.17,0.1,0.27153,0.00234,1.93643]
[1776843305374,28.7,77930.17,0.1,0.27153,0.00234,1.93643]
[1776843305429,28.7,77930.29,0.1,0.27104,0.00234,1.93711]
[1776843308609,28.7,77929.88,0.1,0.27024,0.00233,1.93478]
[1776843308710,28.7,77929.38,0.1,0.26927,0.00233,1.93191]
[1776843309710,28.7,77929.38,0.1,0.26927,0.00233,1.93191]
[1776843310257,28.7,77929.37,0.1,0.26853,0.00233,1.93185]
[1776843310819,28.7,77929.37,0.1,0.26853,0.00233,1.93185]
[1776843311264,28.7,77931.5,0.1,0.27266,0.00234,1.94394]
[1776843312271,28.7,77932.01,0.1,0.27365,0.00235,1.94679]
[1776843315149,28.7,77931.76,0.1,0.27243,0.00235,1.9454]
[1776843315292,28.7,77932.82,0.1,0.27449,0.00235,1.95128]
[1776843316299,28.7,77933.82,0.1,0.27644,0.00236,1.95677]
[1776843317300,28.7,77933.82,0.1,0.27644,0.00236,1.95677]
[1776843317401,28.7,77940.53,0.1,0.28887,0.0024,1.9918]
[1776843318470,28.7,77940.53,0.1,0.28887,0.0024,1.9918]
[1776843318518,28.7,77948.18,0.1,0.30415,0.00244,2.02782]
[1776843319494,28.7,77948.18,0.1,0.30415,0.00244,2.02782]
[1776843319529,28.7,77950.17,0.1,0.30817,0.00245,2.03647]
[1776843320632,28.7,77950.17,0.1,0.30817,0.00245,2.03647]
[1776843320733,28.7,77951.38,0.1,0.31062,0.00246,2.04158]
[1776843321695,28.7,77951.38,0.1,0.31062,0.00246,2.04158]
[1776843321797,28.7,77951.52,0.1,0.31006,0.00246,2.04216]
[1776843323725,28.7,77951.52,0.1,0.31006,0.00246,2.04215]
[1776843323347,28.7,77950.3,0.1,0.30759,0.00246,2.037]
[1776843324354,28.7,77950.57,0.1,0.30813,0.00246,2.03815]
[1776843329390,28.7,77950.66,0.1,0.30664,0.00246,2.0385]
[1776843331404,28.69,77950.68,0.1,0.30462,0.0025,1.99314]
[1776843334425,28.69,77951.99,0.1,0.30647,0.00251,1.99872]
[1776843336767,28.69,77952.32,0.1,0.30714,0.00251,2.0001]
[1776843336439,28.69,77951.42,0.1,0.3053,0.00251,1.9963]
[1776843337445,28.69,77952.79,0.1,0.30727,0.00251,2.00206]
[1776843337904,28.69,77952.79,0.1,0.30727,0.00251,2.00206]
[1776843338754,28.69,77952.79,0.1,0.30727,0.00251,2.00206]
[1776843338453,28.69,77953.5,0.1,0.30872,0.00252,2.00498]
[1776843338988,28.69,77953.5,0.1,0.30872,0.00252,2.00498]
[1776843339460,28.69,77963.59,0.1,0.32958,0.00256,2.04215]
[1776843340094,28.69,77963.59,0.1,0.32958,0.00256,2.04215]
[1776843340467,28.69,77969.54,0.1,0.34205,0.00259,2.06008]
[1776843341200,28.69,77969.54,0.1,0.34205,0.00259,2.06008]
[1776843341474,28.69,77970.51,0.1,0.34315,0.00259,2.06272]
[1776843344388,28.69,77970.49,0.1,0.34311,0.00259,2.06267]
[1776843344495,28.69,77969.7,0.1,0.34145,0.00259,2.06052]
[1776843346509,28.69,77970.65,0.1,0.3425,0.00259,2.06309]
[1776843349532,28.69,77971.11,0.1,0.34252,0.00259,2.06431]
[1776843350537,28.69,77971.57,0.1,0.34348,0.00259,2.0655]
[1776843350940,28.69,77971.57,0.1,0.34348,0.00259,2.0655]
[1776843351546,28.69,77976.2,0.1,0.35319,0.00261,2.07652]
[1776843353040,28.69,77975.85,0.1,0.35245,0.00261,2.07575]
[1776843353558,28.69,77975.59,0.1,0.35093,0.00261,2.07517]
[1776843354566,28.68,77974.91,0.1,0.34951,0.0026,2.07363]
[1776843356580,28.68,77975.5,0.1,0.35074,0.00261,2.07496]
[1776843357587,28.68,77973.89,0.1,0.34641,0.0026,2.07124]
[1776843358480,28.68,77973.89,0.1,0.34641,0.0026,2.07124]
[1776843358596,28.67,77974.49,0.1,0.34764,0.0026,2.07263]
[1776843359601,28.66,77975.68,0.1,0.35011,0.00261,2.07532]
[1776843364637,28.64,77975.97,0.1,0.34971,0.00261,2.07592]
[1776843366144,28.63,77976.24,0.1,0.34928,0.00261,2.07649]
[1776843366650,28.62,77975.24,0.1,0.34718,0.00261,2.07426]
[1776843368664,28.61,77974.45,0.1,0.34551,0.00261,2.07241]
[1776843369273,28.61,77974.45,0.1,0.34551,0.00261,2.07241]
[1776843369671,28.6,77974.52,0.1,0.34469,0.00261,2.07256]
[1776843370679,28.6,77973.28,0.1,0.3421,0.00261,2.06958]
[1776843371481,28.6,77973.28,0.1,0.3421,0.00261,2.06958]
[1776843371575,28.6,77973.28,0.1,0.3421,0.00261,2.06958]
[1776843371686,28.59,77974.19,0.1,0.34398,0.00261,2.07176]
[1776843373712,28.59,77974.12,0.1,0.34382,0.00261,2.07158]
[1776843373803,28.58,77974.02,0.1,0.34264,0.00261,2.07133]
[1776843376722,28.56,77973.49,0.1,0.34151,0.00261,2.07001]
[1776843377727,28.56,77968.0,0.1,0.32924,0.00259,2.05529]
[1776843378009,28.56,77968.0,0.1,0.32924,0.00259,2.05529]
[1776843378737,28.55,77964.51,0.1,0.32209,0.00258,2.04456]
[1776843379164,28.55,77964.51,0.1,0.32209,0.00258,2.04456]
[1776843379742,28.55,77962.57,0.1,0.31812,0.00257,2.03814]
[1776843380325,28.55,77962.57,0.1,0.31812,0.00257,2.03814]
[1776843380748,28.54,77963.19,0.1,0.31938,0.00258,2.04021]
[1776843382360,28.54,77963.06,0.1,0.3182,0.00258,2.03976]
[1776843382770,28.54,77963.16,0.1,0.3184,0.00258,2.04007]
[1776843384778,28.53,77962.62,0.1,0.31728,0.00257,2.03822]
[1776843386682,28.53,77962.62,0.1,0.31728,0.00257,2.03822]
[1776843386791,28.52,77962.12,0.1,0.31535,0.00257,2.03649]
[1776843387798,28.52,77961.68,0.1,0.31446,0.00257,2.03497]
[1776843388805,28.51,77962.26,0.1,0.31562,0.00257,2.03693]
[1776843391825,28.5,77962.02,0.1,0.31256,0.00263,1.99042]
[1776843395397,28.49,77962.04,0.1,0.31169,0.00263,1.99046]
[1776843395854,28.49,77962.15,0.1,0.31192,0.00263,1.99084]
[1776843397868,28.49,77961.68,0.1,0.31005,0.00263,1.98915]
[1776843398874,28.49,77961.02,0.1,0.3087,0.00262,1.98679]
[1776843399770,28.49,77961.02,0.1,0.3087,0.00262,1.98679]
[1776843399881,28.48,77961.01,0.1,0.30867,0.00262,1.98674]
[1776843403104,28.48,77960.77,0.1,0.30729,0.00262,1.98585]
[1776843403205,28.48,77960.78,0.1,0.3073,0.00262,1.98587]
[1776843404917,28.47,77960.1,0.1,0.30503,0.00262,1.98338]
[1776843407308,28.47,77960.17,0.1,0.30518,0.00262,1.98364]
[1776843407409,28.47,77960.31,0.1,0.30545,0.00262,1.98413]
[1776843409952,28.47,77960.74,0.1,0.30543,0.00262,1.98568]
[1776843411506,28.46,77960.24,0.1,0.30441,0.00262,1.98384]
[1776843413981,28.46,77961.13,0.1,0.30533,0.00263,1.98705]
[1776843415993,28.46,77960.56,0.1,0.30416,0.00262,1.98497]
[1776843417069,28.46,77960.56,0.1,0.30416,0.00262,1.98497]
[1776843417120,28.45,77960.14,0.1,0.30243,0.00262,1.98342]
[1776843419295,28.45,77960.14,0.1,0.30243,0.00262,1.98341]
[1776843419383,28.45,77950.24,0.1,0.28267,0.00257,1.94285]
[1776843421315,28.45,77950.24,0.1,0.28267,0.00257,1.94285]
[1776843421417,28.45,77949.59,0.1,0.28058,0.00256,1.9399]
[1776843422558,28.45,77949.59,0.1,0.28058,0.00256,1.9399]
[1776843422659,28.45,77952.1,0.1,0.28553,0.00258,1.95108]
[1776843426074,28.45,77952.53,0.1,0.28555,0.00258,1.95295]
[1776843427082,28.45,77953.8,0.1,0.28806,0.00259,1.95837]
[1776843427949,28.45,77953.8,0.1,0.28806,0.00259,1.95837]
[1776843428092,28.45,77953.75,0.1,0.28796,0.00259,1.95816]
[1776843429096,28.45,77951.65,0.1,0.28299,0.00258,1.94912]
[1776843430215,28.45,77951.65,0.1,0.28299,0.00258,1.94912]
[1776843430309,28.45,77950.45,0.1,0.28063,0.00257,1.94379]
[1776843433124,28.45,77948.91,0.1,0.27681,0.00256,1.93679]
[1776843434499,28.45,77948.91,0.1,0.27681,0.00256,1.93679]
[1776843434600,28.45,77949.78,0.1,0.27851,0.00257,1.94077]
[1776843437152,28.45,77949.3,0.1,0.27676,0.00256,1.93858]
[1776843440950,28.45,77949.3,0.1,0.27676,0.00256,1.93858]
[1776843441716,28.44,77948.54,0.1,0.27444,0.00256,1.93499]
[1776843443196,28.44,77948.98,0.1,0.27529,0.00256,1.93702]
[1776843445211,28.43,77948.42,0.1,0.27335,0.00256,1.9343]
[1776843446490,28.43,77948.42,0.1,0.27335,0.00256,1.9343]
[1776843446591,28.42,77947.86,0.1,0.27223,0.00256,1.93159]
[1776843448233,28.41,77948.34,0.1,0.27314,0.00256,1.9338]
[1776843449241,28.41,77949.47,0.1,0.27451,0.00257,1.93902]
[1776843451786,28.41,77950.03,0.1,0.27342,0.00262,1.89388]
[1776843456289,28.41,77950.57,0.1,0.27367,0.00262,1.89636]
[1776843458313,28.41,77950.5,0.1,0.27272,0.00262,1.89604]
[1776843458407,28.41,77945.92,0.1,0.26378,0.00259,1.87418]
[1776843459408,28.41,77945.92,0.1,0.26378,0.00259,1.87418]
[1776843459413,28.4,77945.03,0.1,0.26205,0.00259,1.86971]
[1776843461568,28.4,77945.03,0.1,0.26204,0.00259,1.86969]
[1776843461669,28.4,77946.17,0.1,0.26346,0.0026,1.87536]
[1776843464718,28.39,77946.27,0.1,0.26362,0.0026,1.87577]
[1776843464819,28.39,77944.28,0.1,0.25978,0.00258,1.86581]
[1776843466000,28.39,77944.28,0.1,0.25899,0.00258,1.86576]
[1776843466359,28.38,77943.65,0.1,0.25777,0.00258,1.86252]
[1776843467366,28.38,77942.81,0.1,0.25616,0.00257,1.85816]
[1776843468041,28.38,77942.81,0.1,0.25616,0.00257,1.85816]
[1776843468372,28.38,77940.78,0.1,0.25229,0.00256,1.84744]
[1776843469149,28.38,77940.78,0.1,0.25229,0.00256,1.84744]
[1776843469379,28.38,77939.67,0.1,0.24943,0.00255,1.84146]
[1776843471926,28.38,77939.04,0.1,0.24824,0.00255,1.838]
[1776843472407,28.38,77939.04,0.1,0.24824,0.00255,1.838]
[1776843472503,28.38,77939.32,0.1,0.24876,0.00255,1.83952]
[1776843475640,28.38,77939.07,0.1,0.24754,0.00255,1.83815]
[1776843475706,28.38,77939.07,0.1,0.24754,0.00255,1.83815]
[1776843475741,28.38,77940.33,0.1,0.24991,0.00256,1.84498]
[1776843477897,28.38,77940.33,0.1,0.24991,0.00256,1.84497]
[1776843477435,28.38,77942.26,0.1,0.25279,0.00257,1.85521]
[1776843478442,28.37,77942.38,0.1,0.25301,0.00257,1.85582]
[1776843481465,28.37,77941.7,0.1,0.25095,0.00257,1.8522]
[1776843482232,28.37,77941.7,0.1,0.25095,0.00257,1.8522]
[1776843482472,28.37,77941.77,0.1,0.25108,0.00257,1.85257]
[1776843487509,28.36,77940.9,0.1,0.24866,0.00256,1.84786]
[1776843488280,28.36,77940.9,0.1,0.24866,0.00256,1.84786]
[1776843488515,28.36,77926.87,0.1,0.22293,0.00245,1.76577]
[1776843489781,28.36,77926.87,0.1,0.22293,0.00245,1.76577]
[1776843489882,28.36,77917.68,0.1,0.20612,0.00237,1.70507]
[1776843491536,28.36,77917.18,0.1,0.20526,0.00236,1.70163]
[1776843494123,28.36,77917.13,0.1,0.20455,0.00236,1.70128]
[1776843494557,28.36,77917.12,0.1,0.20453,0.00236,1.70121]
[1776843495564,28.36,77917.6,0.1,0.20536,0.00237,1.70452]
[1776843497578,28.36,77917.0,0.1,0.2037,0.00236,1.70038]
[1776843501473,28.36,77916.66,0.1,0.20312,0.00236,1.69803]
[1776843501605,28.36,77916.09,0.1,0.20153,0.00235,1.69407]
[1776843502613,28.36,77915.45,0.1,0.20044,0.00234,1.6896]
[1776843504807,28.36,77915.13,0.1,0.1999,0.00234,1.68736]
[1776843504832,28.36,77914.51,0.1,0.19886,0.00234,1.683]
[1776843506641,28.36,77914.04,0.1,0.19745,0.00233,1.67968]
[1776843508020,28.36,77913.75,0.1,0.19697,0.00233,1.67763]
[1776843508655,28.36,77913.46,0.1,0.19648,0.00233,1.67557]
[1776843511676,28.36,77910.77,0.1,0.18796,0.00233,1.60328]
[1776843512409,28.36,77910.77,0.1,0.18796,0.00233,1.60328]
[1776843512682,28.36,77910.72,0.1,0.18788,0.00233,1.60291]
[1776843513689,28.36,77908.6,0.1,0.18378,0.00231,1.58724]
[1776843514552,28.36,77908.6,0.1,0.18378,0.00231,1.58724]
[1776843514696,28.36,77905.95,0.1,0.17943,0.00228,1.56736]
[1776843516764,28.36,77906.28,0.1,0.17997,0.00228,1.56985]
[1776843516813,28.36,77911.78,0.1,0.18907,0.00234,1.61067]
[1776843517771,28.36,77911.78,0.1,0.18907,0.00234,1.61067]
[1776843517821,28.36,77915.11,0.1,0.19408,0.00238,1.63466]
[1776843518900,28.36,77915.11,0.1,0.19408,0.00238,1.63466]
[1776843518931,28.36,77914.54,0.1,0.19312,0.00237,1.6306]
[1776843521745,28.36,77914.11,0.1,0.19179,0.00237,1.62752]
[1776843522132,28.36,77914.11,0.1,0.19179,0.00237,1.62752]
[1776843522753,28.36,77913.46,0.1,0.1907,0.00236,1.62285]
[1776843524298,28.36,77913.41,0.1,0.19062,0.00236,1.62248]
[1776843524766,28.36,77914.52,0.1,0.19188,0.00237,1.63045]
[1776843525127,28.36,77915.9,0.1,0.19421,0.00238,1.64027]
[1776843530814,28.36,77915.7,0.1,0.19326,0.00238,1.63885]
[1776843535844,28.36,77915.34,0.1,0.19205,0.00238,1.6363]
[1776843537858,28.36,77915.81,0.1,0.19223,0.00238,1.63963]
[1776843539871,28.36,77915.26,0.1,0.19131,0.00238,1.63573]
[1776843540521,28.36,77915.26,0.1,0.19131,0.00238,1.63573]
[1776843540798,28.36,77915.26,0.1,0.19131,0.00238,1.63573]
[1776843540900,28.36,77919.67,0.1,0.19811,0.00242,1.66656]
[1776843542893,28.36,77920.12,0.1,0.19888,0.00243,1.66965]
[1776843544906,28.36,77920.68,0.1,0.1992,0.00243,1.67347]
[1776843545915,28.36,77919.57,0.1,0.19732,0.00242,1.66588]
[1776843546924,28.36,77918.12,0.1,0.19487,0.00241,1.65585]
[1776843547927,28.36,77916.95,0.1,0.19291,0.0024,1.64767]
[1776843548366,28.36,77916.95,0.1,0.19291,0.0024,1.64767]
[1776843548935,28.36,77914.72,0.1,0.1886,0.00237,1.63187]
[1776843549942,28.36,77916.1,0.1,0.19088,0.00239,1.64167]
[1776843550949,28.36,77916.53,0.1,0.19159,0.00239,1.64469]
[1776843551955,28.36,77916.98,0.1,0.19234,0.0024,1.64784]
[1776843552483,28.36,77916.98,0.1,0.19234,0.0024,1.64784]
[1776843552963,28.36,77917.9,0.1,0.19325,0.0024,1.65426]
[1776843553969,28.36,77919.27,0.1,0.19554,0.00242,1.66373]
[1776843554670,28.36,77919.27,0.1,0.19554,0.00242,1.66373]
[1776843554977,28.36,77920.81,0.1,0.19812,0.00243,1.67425]
[1776843556929,28.35,77920.5,0.1,0.19759,0.00243,1.6721]
[1776843557030,28.35,77918.98,0.1,0.1944,0.00242,1.66162]
[1776843560019,28.34,77918.46,0.1,0.1935,0.00241,1.65787]
[1776843562027,28.34,77917.49,0.1,0.19124,0.0024,1.65102]
[1776843562268,28.34,77917.49,0.1,0.19124,0.0024,1.65102]
[1776843563034,28.34,77917.59,0.1,0.19141,0.0024,1.65172]
[1776843567066,28.34,77916.85,0.1,0.18957,0.0024,1.64653]
[1776843567601,28.34,77916.85,0.1,0.18957,0.0024,1.64653]
[1776843568072,28.34,77916.85,0.1,0.18957,0.0024,1.6465]
[1776843569075,28.34,77916.24,0.1,0.18795,0.00239,1.64216]
[1776843570083,28.33,77915.77,0.1,0.18717,0.00238,1.6388]
[1776843570983,28.33,77915.77,0.1,0.18717,0.00238,1.6388]
[1776843571091,28.33,77914.94,0.1,0.1824,0.00241,1.57877]
[1776843572096,28.33,77912.14,0.1,0.17781,0.00238,1.55828]
[1776843573099,28.33,77912.14,0.1,0.17781,0.00238,1.55828]
[1776843572630,28.33,77910.5,0.1,0.17458,0.00236,1.54609]
[1776843573205,28.33,77910.5,0.1,0.17458,0.00236,1.54609]
[1776843575227,28.33,77910.34,0.1,0.17432,0.00236,1.54489]
[1776843575309,28.33,77908.36,0.1,0.17115,0.00234,1.53]
[1776843577430,28.33,77908.36,0.1,0.17059,0.00234,1.53]
[1776843577531,28.33,77907.11,0.1,0.16861,0.00232,1.5205]
[1776843579589,28.33,77907.11,0.1,0.16861,0.00232,1.5205]
[1776843579690,28.33,77900.46,0.1,0.15828,0.00225,1.46889]
[1776843581775,28.33,77900.46,0.1,0.15776,0.00225,1.46889]
[1776843581877,28.33,77900.91,0.1,0.15845,0.00225,1.47244]
[1776843584181,28.33,77900.42,0.1,0.15718,0.00224,1.46857]
[1776843585188,28.33,77899.89,0.1,0.15638,0.00224,1.46438]
[1776843586329,28.33,77899.89,0.1,0.15638,0.00224,1.46438]
[1776843586430,28.33,77899.67,0.1,0.15605,0.00224,1.46264]
[1776843588208,28.33,77900.1,0.1,0.15618,0.00224,1.46604]
[1776843589215,28.33,77899.64,0.1,0.15549,0.00224,1.4624]
[1776843590427,28.33,77899.64,0.1,0.15549,0.00224,1.4624]
[1776843590529,28.33,77893.86,0.1,0.14693,0.00216,1.41604]
[1776843592440,28.33,77893.86,0.1,0.14693,0.00216,1.41604]
[1776843592442,28.33,77886.38,0.1,0.13581,0.00207,1.35459]
[1776843593578,28.33,77886.38,0.1,0.13581,0.00207,1.35459]
[1776843593679,28.33,77884.17,0.1,0.13276,0.00204,1.33617]
[1776843595258,28.33,77883.73,0.1,0.13215,0.00204,1.33249]
[1776843596867,28.33,77883.73,0.1,0.13215,0.00204,1.33249]
[1776843596969,28.33,77898.05,0.1,0.1521,0.00222,1.44976]
[1776843597975,28.33,77898.05,0.1,0.1521,0.00222,1.44976]
[1776843598076,28.33,77904.86,0.1,0.16238,0.0023,1.50324]
[1776843598982,28.33,77904.86,0.1,0.16238,0.0023,1.50324]
[1776843599083,28.33,77908.05,0.1,0.16732,0.00233,1.52765]
[1776843602268,28.33,77908.22,0.1,0.16703,0.00234,1.52894]
[1776843602842,28.33,77908.37,0.1,0.16726,0.00234,1.53007]
[1776843603392,28.33,77908.37,0.1,0.16726,0.00234,1.53007]
[1776843603418,28.33,77909.54,0.1,0.16909,0.00235,1.5389]
[1776843605530,28.33,77909.54,0.1,0.16853,0.00235,1.5389]
[1776843605535,28.33,77909.29,0.1,0.16814,0.00235,1.53702]
[1776843607652,28.33,77909.29,0.1,0.16814,0.00235,1.53702]
[1776843607753,28.33,77907.23,0.1,0.16494,0.00233,1.52142]
[1776843609765,28.33,77907.23,0.1,0.16439,0.00233,1.52142]
[1776843609866,28.33,77900.08,0.1,0.15358,0.00224,1.46589]
[1776843610882,28.33,77900.08,0.1,0.15358,0.00224,1.46589]
[1776843610984,28.33,77896.16,0.1,0.14782,0.00219,1.43462]
[1776843611991,28.33,77896.16,0.1,0.14782,0.00219,1.43462]
[1776843612093,28.33,77894.94,0.1,0.14605,0.00218,1.42479]
[1776843612911,28.33,77894.18,0.1,0.14447,0.00217,1.41864]
[1776843614091,28.33,77894.18,0.1,0.14447,0.00217,1.41864]
[1776843614393,28.33,77893.51,0.1,0.14352,0.00216,1.4132]
[1776843615309,28.33,77893.51,0.1,0.14352,0.00216,1.4132]
[1776843615410,28.33,77890.33,0.1,0.13902,0.00212,1.38722]
[1776843617437,28.33,77890.33,0.1,0.13856,0.00212,1.38722]
[1776843617522,28.33,77887.96,0.1,0.13527,0.00209,1.36769]
[1776843621447,28.33,77886.96,0.1,0.13345,0.00208,1.3594]
[1776843624463,28.33,77887.7,0.1,0.134,0.00209,1.36553]
[1776843627195,28.33,77887.38,0.1,0.13357,0.00208,1.36288]
[1776843627484,28.33,77892.93,0.1,0.14125,0.00215,1.40848]
[1776843628279,28.33,77892.93,0.1,0.14125,0.00215,1.40848]
[1776843628516,28.33,77901.97,0.1,0.15377,0.00226,1.48076]
[1776843629306,28.33,77901.97,0.1,0.15377,0.00226,1.48076]
[1776843629519,28.33,77903.21,0.1,0.1556,0.00228,1.49045]
[1776843631522,28.33,77902.88,0.1,0.1514,0.0023,1.43094]
[1776843632235,28.33,77902.88,0.1,0.1514,0.0023,1.43094]
[1776843633053,28.33,77901.79,0.1,0.14926,0.00229,1.42231]
[1776843634674,28.33,77901.79,0.1,0.14926,0.00229,1.42231]
[1776843634749,28.33,77906.58,0.1,0.15647,0.00235,1.45988]
[1776843636558,28.33,77910.99,0.1,0.16271,0.0024,1.49363]
[1776843637564,28.33,77910.14,0.1,0.16139,0.00239,1.48719]
[1776843638571,28.33,77909.1,0.1,0.15978,0.00238,1.47927]
[1776843639579,28.33,77909.63,0.1,0.1606,0.00239,1.48332]
[1776843641272,28.33,77909.25,0.1,0.15946,0.00238,1.48042]
[1776843641595,28.33,77908.79,0.1,0.15876,0.00238,1.4769]
[1776843643124,28.33,77908.33,0.1,0.15806,0.00237,1.47338]
[1776843644614,28.33,77907.29,0.1,0.15593,0.00236,1.46537]
[1776843645444,28.33,77907.29,0.1,0.15593,0.00236,1.46537]
[1776843645624,28.33,77907.64,0.1,0.15646,0.00236,1.46807]
[1776843646627,28.33,77907.11,0.1,0.15566,0.00236,1.46398]
[1776843650655,28.33,77907.53,0.1,0.15576,0.00236,1.46723]
[1776843654143,28.33,77907.68,0.1,0.15544,0.00236,1.46838]
[1776843654684,28.33,77907.56,0.1,0.15526,0.00236,1.46746]
[1776843659719,28.33,77907.97,0.1,0.15533,0.00237,1.47061]
[1776843661733,28.33,77907.18,0.1,0.15361,0.00236,1.46453]
[1776843662739,28.33,77906.5,0.1,0.1526,0.00235,1.45926]
[1776843663862,28.33,77906.5,0.1,0.1526,0.00235,1.45926]
[1776843663951,28.33,77906.57,0.1,0.1527,0.00235,1.45981]
[1776843665764,28.33,77906.03,0.1,0.15137,0.00234,1.45562]
[1776843666768,28.33,77905.54,0.1,0.15064,0.00234,1.4518]
[1776843668297,28.33,77905.17,0.1,0.1501,0.00233,1.44892]
[1776843668782,28.33,77905.17,0.1,0.14957,0.00233,1.44892]
[1776843670803,28.33,77905.78,0.1,0.15047,0.00234,1.45367]
[1776843671804,28.33,77906.22,0.1,0.15111,0.00234,1.45709]
[1776843672553,28.33,77906.22,0.1,0.15111,0.00234,1.45709]
[1776843672813,28.33,77907.25,0.1,0.1521,0.00236,1.46507]
[1776843674825,28.33,77906.75,0.1,0.15136,0.00235,1.4612]
[1776843675768,28.33,77906.75,0.1,0.15136,0.00235,1.4612]
[1776843675870,28.33,77906.71,0.1,0.1513,0.00235,1.46089]
[1776843677847,28.33,77904.87,0.1,0.14808,0.00233,1.44657]
[1776843678854,28.33,77905.5,0.1,0.14899,0.00234,1.45149]
[1776843681168,28.33,77905.67,0.1,0.14924,0.00234,1.45282]
[1776843681271,28.33,77905.44,0.1,0.14838,0.00233,1.45102]
[1776843681873,28.33,77905.95,0.1,0.14912,0.00234,1.45499]
[1776843684421,28.33,77905.94,0.1,0.1491,0.00234,1.45492]
[1776843684897,28.33,77905.94,0.1,0.14857,0.00234,1.45492]
[1776843685520,28.33,77905.94,0.1,0.14857,0.00234,1.45492]
[1776843685907,28.33,77905.75,0.1,0.1483,0.00234,1.45344]
[1776843686912,28.33,77910.49,0.1,0.15525,0.0024,1.48985]
[1776843687756,28.33,77910.49,0.1,0.15525,0.0024,1.48985]
[1776843687916,28.33,77915.89,0.1,0.16338,0.00246,1.53006]
[1776843688925,28.33,77915.34,0.1,0.16196,0.00245,1.52603]
[1776843691948,28.33,77916.7,0.1,0.16057,0.00251,1.47875]
[1776843692447,28.33,77916.7,0.1,0.16057,0.00251,1.47875]
[1776843693123,28.33,77916.7,0.1,0.16057,0.00251,1.47875]
[1776843693174,28.33,77930.6,0.1,0.18218,0.00267,1.57591]
[1776843694198,28.33,77930.6,0.1,0.18218,0.00267,1.57591]
[1776843694973,28.33,77937.77,0.1,0.19415,0.00275,1.62111]
[1776843695975,28.32,77939.5,0.1,0.19707,0.00277,1.6314]
[1776843696983,28.32,77938.94,0.1,0.19539,0.00276,1.628]
[1776843697460,28.32,77938.94,0.1,0.19539,0.00276,1.628]
[1776843697990,28.31,77938.85,0.1,0.19522,0.00276,1.6274]
[1776843698554,28.31,77938.85,0.1,0.19522,0.00276,1.6274]
[1776843698999,28.31,77937.8,0.1,0.19342,0.00275,1.62101]
[1776843701385,28.29,77937.63,0.1,0.19238,0.00275,1.61979]
[1776843702019,28.29,77937.42,0.1,0.19203,0.00275,1.61851]
[1776843702837,28.29,77937.42,0.1,0.19203,0.00275,1.61851]
[1776843703027,28.29,77937.58,0.1,0.19228,0.00275,1.61942]
[1776843706247,28.28,77938.5,0.1,0.19307,0.00276,1.6248]
[1776843707055,28.27,77939.37,0.1,0.19452,0.00277,1.62994]
[1776843709069,28.26,77938.64,0.1,0.19254,0.00276,1.62543]
[1776843710076,28.25,77937.84,0.1,0.19118,0.00276,1.62053]
[1776843711493,28.25,77937.82,0.1,0.19113,0.00276,1.62034]
[1776843712090,28.24,77937.91,0.1,0.19127,0.00276,1.62083]
[1776843715112,28.23,77935.6,0.1,0.18668,0.00274,1.6064]
[1776843716025,28.23,77935.6,0.1,0.18668,0.00274,1.6064]
[1776843716120,28.23,77933.74,0.1,0.1836,0.00272,1.59459]
[1776843718193,28.22,77933.74,0.1,0.18291,0.00272,1.59455]
[1776843718234,28.22,77933.38,0.1,0.18231,0.00271,1.5922]
[1776843722392,28.21,77933.56,0.1,0.18188,0.00272,1.59316]
[1776843723166,28.2,77933.27,0.1,0.1814,0.00271,1.59125]
[1776843727195,28.19,77931.33,0.1,0.17754,0.00269,1.57847]
[1776843727806,28.19,77931.33,0.1,0.17754,0.00269,1.57847]
[1776843728202,28.19,77931.59,0.1,0.17795,0.00269,1.58013]
[1776843731232,28.19,77931.26,0.1,0.17674,0.00269,1.57789]
[1776843731222,28.18,77930.86,0.1,0.1761,0.00269,1.57522]
[1776843732229,28.18,77930.87,0.1,0.1761,0.00269,1.57526]
[1776843733237,28.18,77929.83,0.1,0.17378,0.00268,1.56829]
[1776843734243,28.18,77927.4,0.1,0.16994,0.00265,1.55189]
[1776843734358,28.18,77927.4,0.1,0.16994,0.00265,1.55189]
[1776843735252,28.18,77928.98,0.1,0.17243,0.00267,1.56258]
[1776843738273,28.17,77927.59,0.1,0.16958,0.00265,1.5531]
[1776843738600,28.17,77927.59,0.1,0.16958,0.00265,1.5531]
[1776843739279,28.17,77929.13,0.1,0.172,0.00267,1.56351]
[1776843740385,28.17,77928.58,0.1,0.17048,0.00266,1.55978]
[1776843742299,28.17,77927.78,0.1,0.16922,0.00265,1.55431]
[1776843743934,28.17,77927.78,0.1,0.16922,0.00265,1.55431]
[1776843744035,28.17,77927.81,0.1,0.16926,0.00265,1.55448]
[1776843745320,28.16,77927.05,0.1,0.16743,0.00265,1.54927]
[1776843747335,28.16,77928.02,0.1,0.16894,0.00266,1.55587]
[1776843750355,28.16,77927.37,0.1,0.16728,0.00265,1.55139]
[1776843751770,28.16,77927.37,0.1,0.16728,0.00265,1.55139]
[1776843751872,28.16,77927.64,0.1,0.16445,0.0027,1.4954]
[1776843757078,28.16,77927.44,0.1,0.16351,0.0027,1.49401]
[1776843757180,28.16,77932.49,0.1,0.17089,0.00276,1.52836]
[1776843758064,28.16,77932.49,0.1,0.17089,0.00276,1.52836]
[1776843758165,28.16,77939.67,0.1,0.18256,0.00285,1.5741]
[1776843760211,28.16,77939.67,0.1,0.18256,0.00285,1.5741]
[1776843759422,28.15,77939.27,0.1,0.18189,0.00284,1.5716]
[1776843760460,28.15,77939.27,0.1,0.18189,0.00284,1.5716]
[1776843760501,28.15,77962.26,0.1,0.22043,0.00305,1.69025]
[1776843761743,28.15,77962.26,0.1,0.22043,0.00305,1.69025]
[1776843761845,28.15,77979.7,0.1,0.25175,0.00315,1.74624]
[1776843762381,28.15,77979.7,0.1,0.25175,0.00315,1.74624]
[1776843762440,28.15,77979.7,0.1,0.25175,0.00315,1.74624]
[1776843763511,28.15,77979.7,0.1,0.25175,0.00315,1.74624]
[1776843763970,28.14,77987.11,0.1,0.26531,0.00318,1.76015]
[1776843764550,28.14,77987.11,0.1,0.26531,0.00318,1.76015]
[1776843764560,28.14,77986.37,0.1,0.26294,0.00318,1.75903]
[1776843766131,28.14,77986.37,0.1,0.26294,0.00318,1.75903]
[1776843766232,28.13,77985.25,0.1,0.26088,0.00318,1.75722]
[1776843769491,28.11,77985.7,0.1,0.26067,0.00318,1.75794]
[1776843771066,28.11,77985.7,0.1,0.26067,0.00318,1.75794]
[1776843771167,28.1,77984.76,0.1,0.25895,0.00318,1.75635]
[1776843772513,28.09,77985.38,0.1,0.25906,0.00318,1.7574]
[1776843776541,28.07,77986.89,0.1,0.26077,0.00319,1.75977]
[1776843781954,28.04,77987.02,0.1,0.25997,0.00319,1.75995]
[1776843782056,28.03,77997.23,0.1,0.27848,0.00321,1.76924]
[1776843783026,28.03,77997.23,0.1,0.27848,0.00321,1.76924]
[1776843783127,28.02,78003.72,0.1,0.29028,0.00321,1.76896]
[1776843784018,28.02,78003.72,0.1,0.29028,0.00321,1.76896]
[1776843784114,28.01,78008.56,0.1,0.29907,0.0032,1.76561]
[1776843785228,28.01,78008.56,0.1,0.29907,0.0032,1.76561]
[1776843786186,28.01,78008.56,0.1,0.2979,0.0032,1.76561]
[1776843786267,28.0,78000.72,0.1,0.28371,0.00321,1.76969]
[1776843787618,28.0,77997.79,0.1,0.27839,0.00321,1.7694]
[1776843788499,28.0,77997.79,0.1,0.27839,0.00321,1.7694]
[1776843788625,27.99,77998.31,0.1,0.27824,0.00321,1.76952]
[1776843790491,27.98,77998.04,0.1,0.27775,0.00321,1.76946]
[1776843790639,27.98,77998.29,0.1,0.2782,0.00321,1.76952]
[1776843792656,27.97,77998.72,0.1,0.27787,0.00322,1.7696]
[1776843793788,27.97,77998.72,0.1,0.27787,0.00322,1.7696]
[1776843793867,27.96,78004.63,0.1,0.28852,0.00321,1.76853]
[1776843795951,27.95,78004.63,0.1,0.28852,0.00321,1.76853]
[1776843796052,27.95,78004.02,0.1,0.28742,0.00322,1.76882]
[1776843797143,27.95,78004.02,0.1,0.28742,0.00322,1.76882]
[1776843797244,27.94,78003.78,0.1,0.28585,0.00322,1.76893]
[1776843798152,27.94,78003.78,0.1,0.28585,0.00322,1.76893]
[1776843798253,27.94,78005.36,0.1,0.28869,0.00322,1.76811]
[1776843799706,27.92,78006.84,0.1,0.29135,0.00322,1.76709]
[1776843800710,27.92,78006.0,0.1,0.28869,0.00322,1.7677]
[1776843802453,27.91,78006.35,0.1,0.28931,0.00322,1.76745]
[1776843802728,27.91,78007.89,0.1,0.29207,0.00322,1.76621]
[1776843805744,27.89,78007.11,0.1,0.28952,0.00322,1.76687]
[1776843806808,27.89,78007.11,0.1,0.28952,0.00322,1.76687]
[1776843806856,27.88,78009.06,0.1,0.293,0.00322,1.76507]
[1776843807942,27.88,78009.06,0.1,0.293,0.00322,1.76507]
[1776843807967,27.88,78011.16,0.1,0.29674,0.00321,1.76264]
[1776843809023,27.88,78011.16,0.1,0.29674,0.00321,1.76264]
[1776843809125,27.87,78009.35,0.1,0.29234,0.00322,1.76476]
[1776843811029,27.86,78009.35,0.1,0.29234,0.00322,1.76476]
[1776843811131,27.85,78010.17,0.1,0.29436,0.00332,1.71081]
[1776843814326,27.84,78011.16,0.1,0.29498,0.00331,1.70956]
[1776843815821,27.83,78011.71,0.1,0.29599,0.00331,1.70881]
[1776843816576,27.83,78011.71,0.1,0.29599,0.00331,1.70881]
[1776843816827,27.82,78009.96,0.1,0.29162,0.00332,1.71105]
[1776843817834,27.82,78011.12,0.1,0.29373,0.00332,1.7096]
[1776843819848,27.8,78010.44,0.1,0.2925,0.00332,1.71046]
[1776843820855,27.8,78011.54,0.1,0.29331,0.00332,1.70903]
[1776843821588,27.8,78011.54,0.1,0.29331,0.00332,1.70903]
[1776843821982,27.8,78011.54,0.1,0.29331,0.00332,1.70903]
[1776843822067,27.79,78022.49,0.1,0.31298,0.00328,1.68703]
[1776843823203,27.79,78022.49,0.1,0.31298,0.00328,1.68703]
[1776843823325,27.79,78024.63,0.1,0.3168,0.00326,1.68111]
[1776843823567,27.79,78024.63,0.1,0.3168,0.00326,1.68111]
[1776843823876,27.79,78024.63,0.1,0.3168,0.00326,1.68111]
[1776843824469,27.79,78024.63,0.1,0.3168,0.00326,1.68111]
[1776843824548,27.79,78024.63,0.1,0.3168,0.00326,1.68111]
[1776843824889,27.77,78041.41,0.1,0.34472,0.00314,1.61734]
[1776843825499,27.77,78041.41,0.1,0.34472,0.00314,1.61734]
[1776843826313,27.77,78041.41,0.1,0.34472,0.00314,1.61734]
[1776843825891,27.77,78051.84,0.1,0.36221,0.00304,1.5633]
[1776843826897,27.77,78052.53,0.1,0.36333,0.00303,1.55944]
[1776843827472,27.77,78052.53,0.1,0.36333,0.00303,1.55944]
[1776843827904,27.78,78050.18,0.1,0.35943,0.00305,1.57269]
[1776843828915,27.79,78049.67,0.1,0.3571,0.00306,1.57555]
[1776843829638,27.79,78049.67,0.1,0.3571,0.00306,1.57555]
[1776843829917,27.79,78052.64,0.1,0.36196,0.00302,1.55901]
[1776843831237,27.79,78052.64,0.1,0.36196,0.00302,1.55901]
[1776843831338,27.8,78056.33,0.1,0.36791,0.00298,1.53746]
[1776843832901,27.8,78056.33,0.1,0.36791,0.00298,1.53746]
[1776843833002,27.81,78067.6,0.1,0.38402,0.00284,1.46455]
[1776843833960,27.81,78067.6,0.1,0.38402,0.00284,1.46455]
[1776843833978,27.82,78070.16,0.1,0.38786,0.0028,1.4469]
[1776843834967,27.82,78070.16,0.1,0.38786,0.0028,1.4469]
[1776843835056,27.83,78072.25,0.1,0.39097,0.00277,1.43211]
[1776843836054,27.83,78072.25,0.1,0.39097,0.00277,1.43211]
[1776843836064,27.83,78070.88,0.1,0.3889,0.00279,1.44201]
[1776843836607,27.83,78070.88,0.1,0.3889,0.00279,1.44201]
[1776843837179,27.83,78070.88,0.1,0.3889,0.00279,1.44201]
[1776843837281,27.84,78071.0,0.1,0.38745,0.00279,1.44127]
[1776843839358,27.84,78071.0,0.1,0.38744,0.00279,1.4413]
[1776843838985,27.84,78068.75,0.1,0.38405,0.00282,1.45714]
[1776843839988,27.84,78068.08,0.1,0.38304,0.00283,1.4618]
[1776843840995,27.84,78066.49,0.1,0.37904,0.00285,1.47271]
[1776843841522,27.84,78066.49,0.1,0.37904,0.00285,1.47271]
[1776843842001,27.84,78063.14,0.1,0.37391,0.00289,1.49507]
[1776843843009,27.84,78060.52,0.1,0.36985,0.00293,1.51196]
[1776843843642,27.84,78060.52,0.1,0.36985,0.00293,1.51196]
[1776843844021,27.84,78059.35,0.1,0.36803,0.00294,1.5193]
[1776843845025,27.83,78058.57,0.1,0.36529,0.00295,1.52412]
[1776843845826,27.83,78058.57,0.1,0.36529,0.00295,1.52412]
[1776843845875,27.83,78058.57,0.1,0.36529,0.00295,1.52412]
[1776843846032,27.83,78064.5,0.1,0.37447,0.00288,1.48594]
[1776843846973,27.83,78064.5,0.1,0.37447,0.00288,1.48594]
[1776843847038,27.83,78068.21,0.1,0.38009,0.00283,1.46073]
[1776843850059,27.84,78070.3,0.1,0.3816,0.0028,1.44617]
[1776843851271,27.84,78070.3,0.1,0.3816,0.0028,1.44617]
[1776843851272,27.84,78062.0,0.1,0.36906,0.00291,1.50245]
[1776843852075,27.84,78062.0,0.1,0.36906,0.00291,1.50242]
[1776843853082,27.83,78049.11,0.1,0.34725,0.00306,1.57902]
[1776843853513,27.83,78049.11,0.1,0.34725,0.00306,1.57902]
[1776843854088,27.82,78050.57,0.1,0.34962,0.00304,1.57099]
[1776843854473,27.82,78050.57,0.1,0.34962,0.00304,1.57099]
[1776843855125,27.82,78055.48,0.1,0.35743,0.00299,1.54275]
[1776843856101,27.82,78054.63,0.1,0.35609,0.003,1.54778]
[1776843857109,27.82,78056.04,0.1,0.35682,0.00298,1.53935]
[1776843858117,27.81,78055.3,0.1,0.35569,0.00299,1.54367]
[1776843858762,27.81,78055.3,0.1,0.35569,0.00299,1.54367]
[1776843858852,27.81,78055.3,0.1,0.35569,0.00299,1.54367]
[1776843859124,27.8,78055.99,0.1,0.35678,0.00299,1.53949]
[1776843860907,27.8,78055.9,0.1,0.35665,0.00299,1.53998]
[1776843861011,27.8,78055.9,0.1,0.35665,0.00299,1.53998]
[1776843861138,27.8,78056.61,0.1,0.35626,0.00298,1.53566]
[1776843863152,27.79,78058.0,0.1,0.35844,0.00296,1.52706]
[1776843865166,27.78,78058.8,0.1,0.35816,0.00295,1.52201]
[1776843866173,27.78,78059.46,0.1,0.35918,0.00295,1.51784]
[1776843867179,27.78,78057.5,0.1,0.35618,0.00297,1.52999]
[1776843867511,27.78,78057.5,0.1,0.35618,0.00297,1.52999]
[1776843868187,27.77,78061.74,0.1,0.36268,0.00292,1.5032]
[1776843869197,27.77,78059.25,0.1,0.35735,0.00295,1.51905]
[1776843869686,27.77,78059.25,0.1,0.35735,0.00295,1.51905]
[1776843870202,27.77,78057.13,0.1,0.35412,0.00297,1.53215]
[1776843871213,27.76,78055.18,0.1,0.35391,0.00307,1.48425]
[1776843871803,27.76,78055.18,0.1,0.35391,0.00307,1.48425]
[1776843872219,27.76,78055.16,0.1,0.35389,0.00308,1.48432]
[1776843873221,27.75,78050.23,0.1,0.34449,0.00314,1.5133]
[1776843874009,27.75,78050.23,0.1,0.34449,0.00314,1.5133]
[1776843874235,27.75,78051.83,0.1,0.34708,0.00312,1.50407]
[1776843876245,27.74,78051.12,0.1,0.34597,0.00313,1.50808]
[1776843877142,27.74,78051.12,0.1,0.34597,0.00313,1.50808]
[1776843877252,27.74,78051.08,0.1,0.34442,0.00313,1.50827]
[1776843878260,27.73,78051.69,0.1,0.34541,0.00312,1.5047]
[1776843879592,27.73,78052.72,0.1,0.34707,0.00311,1.49862]
[1776843881593,27.72,78052.72,0.1,0.34559,0.00311,1.49854]
[1776843882287,27.72,78054.72,0.1,0.34877,0.00308,1.48652]
[1776843883293,27.72,78056.01,0.1,0.3508,0.00307,1.47857]
[1776843883748,27.72,78056.01,0.1,0.3508,0.00307,1.47857]
[1776843884302,27.72,78061.07,0.1,0.35865,0.003,1.44618]
[1776843885307,27.72,78061.93,0.1,0.3584,0.00299,1.44047]
[1776843885899,27.72,78061.93,0.1,0.3584,0.00299,1.44047]
[1776843886320,27.72,78061.16,0.1,0.35723,0.003,1.44558]
[1776843886969,27.72,78061.16,0.1,0.35723,0.003,1.44558]
[1776843887323,27.72,78058.63,0.1,0.35335,0.00303,1.46204]
[1776843888123,27.72,78058.63,0.1,0.35335,0.00303,1.46204]
[1776843888330,27.72,78061.74,0.1,0.35812,0.00299,1.44172]
[1776843889336,27.72,78061.21,0.1,0.35575,0.003,1.44524]
[1776843891349,27.71,78060.31,0.1,0.35438,0.00301,1.45115]
[1776843892357,27.71,78061.2,0.1,0.35574,0.003,1.44529]
[1776843893363,27.71,78060.47,0.1,0.35307,0.00301,1.45009]
[1776843894504,27.71,78059.93,0.1,0.35225,0.00302,1.45361]
[1776843895378,27.71,78058.14,0.1,0.34952,0.00304,1.46513]
[1776843896386,27.71,78059.72,0.1,0.35194,0.00302,1.45495]
[1776843897392,27.71,78060.64,0.1,0.35178,0.00301,1.44893]
[1776843898399,27.71,78062.31,0.1,0.35429,0.00298,1.43785]
[1776843898886,27.71,78062.31,0.1,0.35429,0.00298,1.43785]
[1776843899405,27.71,78063.43,0.1,0.35597,0.00297,1.43031]
[1776843900023,27.71,78063.43,0.1,0.35597,0.00297,1.43031]
[1776843900413,27.71,78067.04,0.1,0.36129,0.00292,1.40537]
[1776843901065,27.71,78067.04,0.1,0.36129,0.00292,1.40537]
[1776843901422,27.72,78069.98,0.1,0.36393,0.00287,1.38442]
[1776843902148,27.72,78069.98,0.1,0.36393,0.00287,1.38442]
[1776843902427,27.72,78071.86,0.1,0.3666,0.00284,1.37077]
[1776843903434,27.73,78074.93,0.1,0.37091,0.00279,1.34798]
[1776843904303,27.73,78074.93,0.1,0.37091,0.00279,1.34798]
[1776843904441,27.73,78074.93,0.1,0.37089,0.00279,1.34809]
[1776843905449,27.74,78073.39,0.1,0.36707,0.00282,1.35973]
[1776843906454,27.74,78074.38,0.1,0.36844,0.0028,1.35243]
[1776843907462,27.75,78073.41,0.1,0.36707,0.00282,1.35978]
[1776843908469,27.75,78073.0,0.1,0.36647,0.00282,1.36292]
[1776843909476,27.76,78074.37,0.1,0.36673,0.0028,1.3528]
[1776843910483,27.76,78073.77,0.1,0.36587,0.00281,1.35739]
[1776843910884,27.76,78073.77,0.1,0.36587,0.00281,1.35739]
[1776843911494,27.77,78072.35,0.1,0.36387,0.00283,1.36801]
[1776843912497,27.77,78072.92,0.1,0.36465,0.00282,1.36388]
[1776843913504,27.77,78071.84,0.1,0.3615,0.00284,1.37193]
[1776843914510,27.78,78072.29,0.1,0.36211,0.00283,1.3687]
[1776843915518,27.78,78074.31,0.1,0.3649,0.0028,1.3538]
[1776843916222,27.78,78074.31,0.1,0.3649,0.0028,1.3538]
[1776843916525,27.79,78076.65,0.1,0.36809,0.00276,1.33625]
[1776843918539,27.8,78075.05,0.1,0.36421,0.00279,1.3486]
[1776843919545,27.81,78075.89,0.1,0.36533,0.00277,1.34238]
[1776843920553,27.81,78075.57,0.1,0.36322,0.00278,1.34491]
[1776843922732,27.82,78075.66,0.1,0.36333,0.00278,1.34434]
[1776843922807,27.82,78085.45,0.1,0.37622,0.00262,1.26805]
[1776843923877,27.82,78085.45,0.1,0.37622,0.00262,1.26805]
[1776843923978,27.83,78087.33,0.1,0.37859,0.00259,1.25302]
[1776843924987,27.83,78087.33,0.1,0.37859,0.00259,1.25302]
[1776843925120,27.84,78087.04,0.1,0.37646,0.00259,1.25567]
[1776843925607,27.84,78087.04,0.1,0.37646,0.00259,1.25567]
[1776843925649,27.84,78087.04,0.1,0.37646,0.00259,1.25567]
[1776843927149,27.84,78087.04,0.1,0.37646,0.00259,1.25567]
[1776843927251,27.85,78097.99,0.1,0.38972,0.0024,1.16523]
[1776843928183,27.85,78097.99,0.1,0.38972,0.0024,1.16523]
[1776843928205,27.86,78105.76,0.1,0.39853,0.00227,1.09911]
[1776843929253,27.86,78105.76,0.1,0.39853,0.00227,1.09911]
[1776843929354,27.87,78107.32,0.1,0.39838,0.00224,1.08588]
[1776843930656,27.87,78108.48,0.1,0.39961,0.00222,1.07607]
[1776843931638,27.88,78108.08,0.1,0.40318,0.00223,1.0114]
[1776843932645,27.88,78105.4,0.1,0.39839,0.00228,1.03477]
[1776843933669,27.88,78105.4,0.1,0.39839,0.00228,1.03477]
[1776843933711,27.89,78104.23,0.1,0.39707,0.00231,1.04505]
[1776843935190,27.9,78104.92,0.1,0.39778,0.00229,1.03949]
[1776843936672,27.9,78103.28,0.1,0.39416,0.00232,1.05343]
[1776843938100,27.9,78103.28,0.1,0.39416,0.00232,1.05343]
[1776843938145,27.88,78099.27,0.1,0.38966,0.0024,1.08745]
[1776843939108,27.88,78099.27,0.1,0.38966,0.0024,1.08745]
[1776843939142,27.88,78096.51,0.1,0.38647,0.00245,1.11077]
[1776843941208,27.88,78096.51,0.1,0.38647,0.00245,1.11077]
[1776843941292,27.87,78094.13,0.1,0.38191,0.0025,1.13057]
[1776843944511,27.85,78092.87,0.1,0.38047,0.00252,1.14067]
[1776843945260,27.84,78094.33,0.1,0.38047,0.00249,1.12819]
[1776843946652,27.84,78094.33,0.1,0.38047,0.00249,1.12819]
[1776843946744,27.84,78098.55,0.1,0.38542,0.00241,1.09214]
[1776843947667,27.84,78098.55,0.1,0.38542,0.00241,1.09214]
[1776843947768,27.83,78108.46,0.1,0.39638,0.00223,1.0065]
[1776843948817,27.83,78108.46,0.1,0.39638,0.00223,1.0065]
[1776843948913,27.82,78107.76,0.1,0.39381,0.00224,1.01238]
[1776843952786,27.81,78105.2,0.1,0.38931,0.00229,1.03395]
[1776843953792,27.8,78106.39,0.1,0.39061,0.00227,1.02346]
[1776843955404,27.8,78106.39,0.1,0.39061,0.00227,1.02346]
[1776843955505,27.79,78098.45,0.1,0.38189,0.00242,1.09158]
[1776843956813,27.78,78094.11,0.1,0.37511,0.0025,1.12837]
[1776843957588,27.78,78094.11,0.1,0.37511,0.0025,1.12837]
[1776843957821,27.78,78090.62,0.1,0.37099,0.00257,1.15758]
[1776843958827,27.77,78090.04,0.1,0.37032,0.00258,1.16226]
[1776843959688,27.77,78090.04,0.1,0.37032,0.00258,1.16226]
[1776843959835,27.77,78088.6,0.1,0.36859,0.0026,1.1741]
[1776843960841,27.76,78087.84,0.1,0.36594,0.00262,1.18024]
[1776843961853,27.76,78087.84,0.1,0.36594,0.00262,1.18024]
[1776843961932,27.75,78083.46,0.1,0.36053,0.0027,1.21599]
[1776843963862,27.74,78081.16,0.1,0.35766,0.00274,1.23424]
[1776843965400,27.73,78075.88,0.1,0.34916,0.00283,1.2756]
[1776843966093,27.73,78075.88,0.1,0.34916,0.00283,1.2756]
[1776843966195,27.72,78072.14,0.1,0.34421,0.0029,1.30406]
[1776843967890,27.72,78070.66,0.1,0.34223,0.00292,1.31503]
[1776843969012,27.72,78070.66,0.1,0.34223,0.00292,1.31503]
[1776843969102,27.71,78058.04,0.1,0.32299,0.00312,1.40327]
[1776843970568,27.71,78058.04,0.1,0.32299,0.00312,1.40327]
[1776843970912,27.7,78054.34,0.1,0.31763,0.00317,1.42679]
[1776843971918,27.69,78048.08,0.1,0.30834,0.00326,1.4639]
[1776843972645,27.69,78048.08,0.1,0.30834,0.00326,1.4639]
[1776843972926,27.69,78036.04,0.1,0.28843,0.00339,1.52457]
[1776843974284,27.69,78036.04,0.1,0.28843,0.00339,1.52457]
[1776843974385,27.68,78026.0,0.1,0.27256,0.00348,1.56312]
[1776843975470,27.67,78026.93,0.1,0.27406,0.00348,1.56001]
[1776843975860,27.67,78026.93,0.1,0.27406,0.00348,1.56001]
[1776843976003,27.67,78026.93,0.1,0.27406,0.00348,1.56001]
[1776843976064,27.67,78028.51,0.1,0.27658,0.00346,1.55453]
[1776843978109,27.66,78028.51,0.1,0.27525,0.00346,1.55451]
[1776843978166,27.65,78029.0,0.1,0.27605,0.00346,1.55271]
[1776843979974,27.65,78028.48,0.1,0.27524,0.00347,1.55455]
[1776843981363,27.65,78028.48,0.1,0.27524,0.00347,1.55455]
[1776843981465,27.63,78020.5,0.1,0.2612,0.00352,1.57916]
[1776843984615,27.62,78020.6,0.1,0.26138,0.00353,1.57887]
[1776843985541,27.61,78020.84,0.1,0.2605,0.00353,1.57822]
[1776843985833,27.61,78020.84,0.1,0.2605,0.00353,1.57822]
[1776843986016,27.61,78020.84,0.1,0.2605,0.00353,1.57822]
[1776843987022,27.6,78023.85,0.1,0.26531,0.00351,1.56967]
[1776843988029,27.6,78023.4,0.1,0.2646,0.00351,1.571]
[1776843990013,27.59,78023.14,0.1,0.2629,0.00351,1.57175]
[1776843990096,27.58,78024.31,0.1,0.26477,0.00351,1.5682]
[1776843991051,27.57,78024.31,0.1,0.26622,0.00363,1.50835]
[1776843992062,27.57,78025.56,0.1,0.26827,0.00362,1.50427]
[1776843993073,27.56,78026.54,0.1,0.26856,0.00362,1.50088]
[1776843994376,27.56,78026.54,0.1,0.26856,0.00362,1.50088]
[1776843994439,27.56,78031.15,0.1,0.27601,0.00357,1.48355]
[1776843996548,27.55,78031.15,0.1,0.27602,0.00358,1.48352]
[1776843997100,27.54,78031.95,0.1,0.27595,0.00357,1.4802]
[1776843997669,27.54,78031.95,0.1,0.27595,0.00357,1.4802]
[1776843998218,27.54,78031.95,0.1,0.27595,0.00357,1.4802]
[1776843998314,27.53,78039.13,0.1,0.28729,0.00349,1.44752]
[1776843998762,27.53,78039.13,0.1,0.28729,0.00349,1.44752]
[1776843999112,27.53,78039.13,0.1,0.28729,0.00349,1.44752]
[1776843999777,27.53,78039.13,0.1,0.28729,0.00349,1.44752]
[1776844000118,27.52,78047.77,0.1,0.30058,0.00338,1.40065]
[1776844000893,27.52,78047.77,0.1,0.30058,0.00338,1.40065]
[1776844001126,27.51,78051.98,0.1,0.30536,0.00332,1.37507]
[1776844001910,27.51,78051.98,0.1,0.30536,0.00332,1.37507]
[1776844002133,27.51,78051.71,0.1,0.30498,0.00332,1.37668]
[1776844003139,27.5,78052.28,0.1,0.30584,0.00331,1.37304]
[1776844004146,27.5,78051.11,0.1,0.30412,0.00333,1.38027]
[1776844005342,27.5,78051.11,0.1,0.30412,0.00333,1.38027]
[1776844005358,27.49,78051.69,0.1,0.30347,0.00332,1.3766]
[1776844008412,27.48,78051.86,0.1,0.30376,0.00332,1.37539]
[1776844008513,27.47,78049.71,0.1,0.3006,0.00335,1.38858]
[1776844010188,27.46,78052.82,0.1,0.30368,0.00331,1.36912]
[1776844012201,27.45,78053.5,0.1,0.3047,0.0033,1.36462]
[1776844013209,27.44,78054.21,0.1,0.30421,0.00329,1.35996]
[1776844013833,27.44,78054.21,0.1,0.30421,0.00329,1.35996]
[1776844014218,27.44,78056.01,0.1,0.3068,0.00326,1.34806]
[1776844014927,27.44,78056.01,0.1,0.3068,0.00326,1.34806]
[1776844015133,27.44,78056.01,0.1,0.3068,0.00326,1.34806]
[1776844015223,27.43,78064.16,0.1,0.31821,0.00312,1.29105]
[1776844015973,27.43,78064.16,0.1,0.31821,0.00312,1.29105]
[1776844016230,27.42,78071.48,0.1,0.32803,0.00299,1.23567]
[1776844017081,27.42,78071.48,0.1,0.32803,0.00299,1.23567]
[1776844017237,27.42,78071.0,0.1,0.32576,0.003,1.23928]
[1776844018244,27.41,78072.08,0.1,0.32718,0.00298,1.23074]
[1776844019251,27.41,78073.34,0.1,0.32883,0.00295,1.22071]
[1776844020367,27.41,78073.34,0.1,0.32883,0.00295,1.22071]
[1776844020470,27.4,78077.84,0.1,0.33456,0.00287,1.18446]
[1776844021396,27.4,78077.84,0.1,0.33456,0.00287,1.18446]
[1776844021470,27.39,78078.25,0.1,0.33338,0.00286,1.18098]
[1776844022480,27.39,78078.25,0.1,0.33338,0.00286,1.18098]
[1776844022483,27.39,78084.4,0.1,0.34086,0.00274,1.12978]
[1776844024285,27.38,78085.8,0.1,0.34255,0.00271,1.11763]
[1776844025293,27.37,78088.38,0.1,0.3438,0.00265,1.09549]
[1776844025681,27.37,78088.38,0.1,0.3438,0.00265,1.09549]
[1776844026300,27.37,78088.41,0.1,0.34385,0.00265,1.09509]
[1776844027307,27.36,78089.92,0.1,0.34559,0.00262,1.08197]
[1776844029321,27.35,78090.46,0.1,0.34445,0.00261,1.07703]
[1776844030328,27.35,78090.8,0.1,0.34485,0.0026,1.07395]
[1776844031235,27.35,78090.8,0.1,0.34485,0.0026,1.07395]
[1776844031334,27.34,78090.03,0.1,0.344,0.00262,1.08045]
[1776844032342,27.34,78090.95,0.1,0.34505,0.0026,1.07236]
[1776844033348,27.33,78090.2,0.1,0.34245,0.00262,1.07869]
[1776844035363,27.32,78088.94,0.1,0.34108,0.00264,1.08923]
[1776844036371,27.31,78090.7,0.1,0.34307,0.00261,1.07389]
[1776844037377,27.31,78090.25,0.1,0.3408,0.00262,1.07762]
[1776844038816,27.3,78090.24,0.1,0.34081,0.00262,1.07755]
[1776844039392,27.3,78090.26,0.1,0.34085,0.00262,1.07722]
[1776844040398,27.29,78090.66,0.1,0.34132,0.00261,1.07359]
[1776844042415,27.28,78091.08,0.1,0.34003,0.0026,1.06963]
[1776844044424,27.28,78091.06,0.1,0.34001,0.0026,1.0698]
[1776844044537,27.27,78080.79,0.1,0.32831,0.00281,1.157]
[1776844046421,27.26,78080.79,0.1,0.3266,0.00281,1.15685]
[1776844046523,27.26,78080.9,0.1,0.32676,0.00281,1.15579]
[1776844051474,27.23,78081.11,0.1,0.32922,0.00285,1.08117]
[1776844052907,27.22,78081.22,0.1,0.32937,0.00285,1.08009]
[1776844053496,27.21,78080.51,0.1,0.32679,0.00287,1.08596]
[1776844054819,27.21,78080.68,0.1,0.32702,0.00286,1.08437]
[1776844055503,27.2,78081.65,0.1,0.32819,0.00284,1.07597]
[1776844056513,27.2,78080.62,0.1,0.32699,0.00287,1.08458]
[1776844059532,27.18,78081.18,0.1,0.32597,0.00285,1.07936]
[1776844060412,27.18,78081.18,0.1,0.32597,0.00285,1.07936]
[1776844060541,27.17,78081.32,0.1,0.32615,0.00285,1.07801]
[1776844061748,27.17,78081.32,0.1,0.32615,0.00285,1.07801]
[1776844062560,27.17,78085.65,0.1,0.32941,0.00275,1.0406]
[1776844063564,27.17,78102.83,0.1,0.34743,0.00235,0.88893]
[1776844064570,27.17,78116.01,0.1,0.3593,0.00204,0.77273]
[1776844069604,27.19,78115.54,0.1,0.35495,0.00205,0.7776]
[1776844071912,27.2,78115.58,0.1,0.35496,0.00205,0.77755]
[1776844072625,27.2,78116.16,0.1,0.35543,0.00204,0.77265]
[1776844073445,27.2,78116.16,0.1,0.35543,0.00204,0.77265]
[1776844073633,27.21,78115.85,0.1,0.35321,0.00205,0.7755]
[1776844076654,27.22,78116.23,0.1,0.35348,0.00204,0.77264]
[1776844077661,27.22,78112.95,0.1,0.34879,0.00211,0.8014]
[1776844078716,27.22,78112.95,0.1,0.34879,0.00211,0.8014]
[1776844078668,27.22,78109.0,0.1,0.34536,0.00221,0.83622]
[1776844079676,27.23,78106.57,0.1,0.34317,0.00226,0.85774]
[1776844080459,27.23,78106.57,0.1,0.34317,0.00226,0.85774]
[1776844080682,27.23,78105.13,0.1,0.34185,0.0023,0.8705]
[1776844081689,27.22,78100.39,0.1,0.33551,0.00241,0.91251]
[1776844081956,27.22,78100.39,0.1,0.33551,0.00241,0.91251]
[1776844082696,27.22,78099.74,0.1,0.33489,0.00242,0.91823]
[1776844083189,27.22,78099.74,0.1,0.33489,0.00242,0.91823]
[1776844083702,27.22,78098.39,0.1,0.33358,0.00245,0.93014]
[1776844084710,27.22,78096.01,0.1,0.33123,0.00251,0.95113]
[1776844085166,27.22,78096.01,0.1,0.33123,0.00251,0.95113]
[1776844085717,27.21,78095.07,0.1,0.32846,0.00253,0.95935]
[1776844086381,27.21,78095.07,0.1,0.32846,0.00253,0.95935]
[1776844086724,27.21,78094.66,0.1,0.32806,0.00254,0.96286]
[1776844088739,27.2,78095.24,0.1,0.32866,0.00253,0.95753]
[1776844090707,27.2,78095.18,0.1,0.32678,0.00253,0.95795]
[1776844090756,27.2,78094.92,0.1,0.32653,0.00254,0.96015]
[1776844094298,27.19,78095.17,0.1,0.32497,0.00253,0.95773]
[1776844094400,27.18,78089.98,0.1,0.31971,0.00265,1.00324]
[1776844098810,27.16,78089.2,0.1,0.31717,0.00267,1.00946]
[1776844100452,27.16,78089.2,0.1,0.31717,0.00267,1.00946]
[1776844100536,27.15,78086.34,0.1,0.31418,0.00274,1.0341]
[1776844101831,27.14,78085.11,0.1,0.3111,0.00276,1.04462]
[1776844103685,27.14,78085.11,0.1,0.3111,0.00276,1.04462]
[1776844102837,27.14,78081.77,0.1,0.30748,0.00284,1.07324]
[1776844103845,27.13,78081.88,0.1,0.30762,0.00284,1.07214]
[1776844104852,27.12,78080.9,0.1,0.30481,0.00286,1.08036]
[1776844106187,27.12,78080.9,0.1,0.30481,0.00286,1.08036]
[1776844106284,27.12,78079.38,0.1,0.30313,0.0029,1.09314]
[1776844107882,27.11,78073.36,0.1,0.29627,0.00303,1.14308]
[1776844109895,27.09,78072.93,0.1,0.29411,0.00304,1.14633]
[1776844111887,27.08,78072.85,0.1,0.29779,0.0031,1.07224]
[1776844116289,27.06,78072.73,0.1,0.29599,0.00311,1.07283]
[1776844116390,27.05,78066.41,0.1,0.28834,0.00326,1.12427]
[1776844117104,27.05,78066.41,0.1,0.28834,0.00326,1.12427]
[1776844117141,27.05,78062.89,0.1,0.28225,0.00334,1.152]
[1776844117959,27.05,78058.68,0.1,0.27685,0.00343,1.18391]
[1776844118868,27.05,78058.68,0.1,0.27685,0.00343,1.18391]
[1776844118966,27.04,78058.7,0.1,0.27689,0.00343,1.18367]
[1776844120385,27.04,78058.7,0.1,0.27689,0.00343,1.18367]
[1776844120486,27.03,78059.39,0.1,0.27782,0.00342,1.17831]
[1776844122228,27.03,78059.39,0.1,0.2762,0.00342,1.17831]
[1776844122309,27.02,78059.6,0.1,0.2765,0.00341,1.17653]
[1776844124389,27.02,78059.6,0.1,0.2765,0.00341,1.17653]
[1776844124490,27.0,78062.79,0.1,0.28061,0.00334,1.15191]
[1776844126545,26.99,78063.78,0.1,0.28023,0.00332,1.14396]
[1776844129038,26.98,78062.58,0.1,0.27712,0.00335,1.15311]
[1776844129908,26.97,78063.27,0.1,0.27799,0.00334,1.14762]
[1776844133106,26.96,78063.04,0.1,0.27774,0.00334,1.1492]
[1776844133164,26.96,78062.37,0.1,0.27527,0.00336,1.15431]
[1776844136617,26.93,78060.78,0.1,0.27335,0.0034,1.16615]
[1776844137369,26.93,78060.78,0.1,0.27335,0.0034,1.16615]
[1776844137453,26.93,78061.36,0.1,0.27246,0.00338,1.16159]
[1776844139102,26.92,78060.58,0.1,0.2715,0.0034,1.16747]
[1776844140582,26.92,78060.58,0.1,0.2715,0.0034,1.16747]
[1776844140646,26.91,78058.47,0.1,0.26886,0.00345,1.18324]
[1776844142808,26.91,78058.47,0.1,0.26724,0.00345,1.18324]
[1776844142124,26.9,78057.62,0.1,0.26618,0.00347,1.18948]
[1776844143130,26.9,78054.87,0.1,0.26267,0.00353,1.20948]
[1776844143942,26.9,78054.87,0.1,0.26267,0.00353,1.20948]
[1776844144138,26.89,78053.55,0.1,0.26098,0.00355,1.21881]
[1776844145146,26.88,78052.98,0.1,0.25867,0.00357,1.22275]
[1776844146044,26.88,78052.98,0.1,0.25867,0.00357,1.22275]
[1776844146685,26.87,78050.97,0.1,0.25607,0.00361,1.23652]
[1776844148165,26.87,78049.97,0.1,0.25477,0.00363,1.24324]
[1776844149171,26.86,78048.48,0.1,0.25126,0.00366,1.2531]
[1776844150389,26.86,78048.48,0.1,0.25126,0.00366,1.2531]
[1776844150491,26.85,78047.1,0.1,0.24945,0.00369,1.26198]
[1776844152090,26.85,78047.1,0.1,0.24945,0.00369,1.26198]
[1776844152193,26.84,78046.02,0.1,0.24802,0.00371,1.26883]
[1776844153481,26.84,78046.02,0.1,0.24802,0.00371,1.26883]
[1776844153582,26.83,78042.02,0.1,0.24113,0.00378,1.29325]
[1776844154694,26.83,78042.02,0.1,0.24113,0.00378,1.29325]
[1776844154795,26.82,78042.33,0.1,0.24157,0.00378,1.29136]
[1776844156798,26.82,78042.33,0.1,0.24157,0.00378,1.29136]
[1776844156755,26.81,78040.54,0.1,0.23915,0.00381,1.30172]
[1776844157231,26.81,78040.54,0.1,0.23767,0.00381,1.30172]
[1776844158411,26.81,78040.54,0.1,0.23767,0.00381,1.30172]
[1776844158443,26.8,78030.47,0.1,0.22368,0.00396,1.35339]
[1776844160029,26.8,78030.47,0.1,0.22368,0.00396,1.35339]
[1776844160251,26.79,78028.63,0.1,0.22107,0.00399,1.36141]
[1776844161246,26.79,78028.63,0.1,0.22107,0.00399,1.36141]
[1776844161264,26.79,78024.49,0.1,0.2138,0.00404,1.37782]
[1776844163276,26.77,78023.62,0.1,0.21258,0.00405,1.38091]
[1776844164358,26.77,78023.62,0.1,0.21258,0.00405,1.38091]
[1776844164382,26.76,78016.86,0.1,0.20277,0.00411,1.4017]
[1776844165511,26.76,78016.86,0.1,0.20277,0.00411,1.4017]
[1776844165612,26.76,78014.46,0.1,0.19802,0.00413,1.40745]
[1776844166825,26.75,78012.71,0.1,0.19546,0.00414,1.41111]
[1776844167652,26.75,78012.71,0.1,0.19546,0.00414,1.41111]
[1776844167753,26.75,78010.37,0.1,0.19204,0.00415,1.41527]
[1776844168890,26.74,78010.37,0.1,0.19204,0.00416,1.41526]
[1776844169315,26.73,78010.77,0.1,0.19142,0.00415,1.41461]
[1776844170910,26.73,78011.03,0.1,0.1918,0.00415,1.41417]
[1776844171331,26.72,78010.3,0.1,0.19147,0.00436,1.34871]
[1776844172334,26.72,78009.96,0.1,0.19095,0.00436,1.34927]
[1776844174249,26.71,78009.8,0.1,0.1895,0.00436,1.34952]
[1776844174351,26.7,78007.74,0.1,0.18637,0.00437,1.35245]
[1776844176408,26.7,78007.74,0.1,0.18637,0.00438,1.35245]
[1776844176438,26.69,78004.43,0.1,0.18131,0.00439,1.35573]
[1776844178613,26.69,78004.43,0.1,0.18016,0.00439,1.35573]
[1776844178713,26.68,78005.2,0.1,0.18133,0.00439,1.35512]
[1776844179655,26.68,78005.2,0.1,0.18133,0.00439,1.35512]
[1776844179756,26.67,78004.47,0.1,0.18022,0.00439,1.3557]
[1776844181397,26.66,78003.49,0.1,0.17759,0.00439,1.35633]
[1776844181952,26.66,78003.49,0.1,0.17759,0.00439,1.35633]
[1776844182405,26.66,78003.28,0.1,0.17727,0.0044,1.35644]
[1776844183414,26.65,78003.77,0.1,0.17801,0.0044,1.35616]
[1776844186433,26.63,78004.69,0.1,0.17825,0.0044,1.35553]
[1776844187440,26.63,78006.14,0.1,0.18044,0.00439,1.35424]
[1776844189455,26.61,78007.27,0.1,0.18096,0.00439,1.353]
[1776844190491,26.61,78007.27,0.1,0.18096,0.00439,1.353]
[1776844190565,26.61,78009.35,0.1,0.18406,0.00438,1.35017]
[1776844192809,26.6,78009.35,0.1,0.18406,0.00438,1.35016]
[1776844192847,26.6,78007.52,0.1,0.18134,0.00439,1.35269]
[1776844193737,26.6,78007.52,0.1,0.18134,0.00439,1.35269]
[1776844193838,26.59,78008.89,0.1,0.18219,0.00439,1.35084]
[1776844195500,26.58,78011.33,0.1,0.1858,0.00438,1.34679]
[1776844196504,26.57,78011.7,0.1,0.18636,0.00437,1.34609]
[1776844198122,26.57,78011.84,0.1,0.18534,0.00438,1.34581]
[1776844198517,26.56,78011.88,0.1,0.1854,0.00438,1.34573]
[1776844199526,26.55,78012.38,0.1,0.18614,0.00437,1.34473]
[1776844201543,26.54,78013.28,0.1,0.18623,0.00437,1.34282]
[1776844202600,26.54,78013.28,0.1,0.18623,0.00437,1.34282]
[1776844202658,26.54,78017.91,0.1,0.19295,0.00433,1.33102]
[1776844203519,26.54,78017.91,0.1,0.19295,0.00433,1.33102]
[1776844203621,26.53,78020.52,0.1,0.19671,0.00431,1.32286]
[1776844205184,26.52,78020.52,0.1,0.19672,0.00431,1.32285]
[1776844205721,26.52,78020.52,0.1,0.19672,0.00431,1.32285]
[1776844205773,26.52,78031.13,0.1,0.21031,0.00416,1.27916]
[1776844206728,26.52,78031.13,0.1,0.21031,0.00416,1.27916]
[1776844206780,26.51,78037.65,0.1,0.21919,0.00405,1.24443]
[1776844207815,26.51,78037.65,0.1,0.21919,0.00405,1.24443]
[1776844208588,26.5,78039.33,0.1,0.22146,0.00402,1.23449]
[1776844208958,26.5,78039.33,0.1,0.22146,0.00402,1.23449]
[1776844209595,26.49,78037.5,0.1,0.21755,0.00406,1.24514]
[1776844210023,26.49,78037.5,0.1,0.21755,0.00406,1.24514]
[1776844210602,26.49,78035.62,0.1,0.21504,0.00409,1.25565]
[1776844211609,26.48,78037.1,0.1,0.21704,0.00407,1.24733]
[1776844213624,26.47,78037.37,0.1,0.21595,0.00406,1.24569]
[1776844214271,26.47,78037.37,0.1,0.21595,0.00406,1.24569]
[1776844214633,26.46,78038.1,0.1,0.21693,0.00405,1.24143]
[1776844215405,26.46,78038.1,0.1,0.21693,0.00405,1.24143]
[1776844215638,26.46,78042.03,0.1,0.22209,0.00397,1.21754]
[1776844216480,26.46,78042.03,0.1,0.22209,0.00397,1.21754]
[1776844216645,26.45,78046.08,0.1,0.2273,0.00389,1.19101]
[1776844217652,26.45,78046.58,0.1,0.2264,0.00387,1.18754]
[1776844220673,26.43,78047.87,0.1,0.22806,0.00385,1.17843]
[1776844221897,26.43,78047.87,0.1,0.22806,0.00385,1.17843]
[1776844221679,26.42,78054.35,0.1,0.23438,0.00369,1.13113]
[1776844222687,26.42,78056.27,0.1,0.23667,0.00365,1.11629]
[1776844223694,26.41,78054.77,0.1,0.23491,0.00368,1.12774]
[1776844224184,26.41,78054.77,0.1,0.23491,0.00368,1.12774]
[1776844224701,26.4,78048.61,0.1,0.22746,0.00383,1.17294]
[1776844227722,26.39,78047.91,0.1,0.22507,0.00385,1.17762]
[1776844229580,26.38,78047.74,0.1,0.22488,0.00386,1.17873]
[1776844229598,26.37,78047.8,0.1,0.2234,0.00385,1.17823]
[1776844231751,26.36,78047.94,0.1,0.22675,0.004,1.09913]
[1776844233764,26.35,78047.17,0.1,0.22422,0.00402,1.10453]
[1776844234771,26.34,78047.92,0.1,0.22518,0.004,1.09903]
[1776844236785,26.33,78048.63,0.1,0.2261,0.00398,1.09368]
[1776844239282,26.32,78048.78,0.1,0.22472,0.00398,1.09242]
[1776844239806,26.31,78048.75,0.1,0.2247,0.00398,1.09255]
[1776844244841,26.29,78048.54,0.1,0.22291,0.00399,1.09369]
[1776844247864,26.27,78048.13,0.1,0.22086,0.004,1.09646]
[1776844248354,26.27,78048.13,0.1,0.22086,0.004,1.09646]
[1776844248869,26.26,78048.56,0.1,0.2214,0.00399,1.09322]
[1776844249877,26.26,78048.07,0.1,0.21922,0.004,1.09674]
[1776844250083,26.26,78048.57,0.1,0.21983,0.00399,1.09306]
[1776844253905,26.23,78048.27,0.1,0.21793,0.004,1.09495]
[1776844255473,26.23,78048.1,0.1,0.21774,0.00401,1.09612]
[1776844255917,26.22,78047.62,0.1,0.21716,0.00402,1.09955]
[1776844260959,26.19,78048.12,0.1,0.21466,0.00401,1.09548]
[1776844261932,26.19,78048.12,0.1,0.21466,0.00401,1.09548]
[1776844261969,26.18,78054.82,0.1,0.22255,0.00382,1.04386]
[1776844262974,26.18,78058.53,0.1,0.22676,0.00371,1.01352]
[1776844263981,26.17,78054.89,0.1,0.22266,0.00382,1.0431]
[1776844264104,26.17,78054.89,0.1,0.22266,0.00382,1.0431]
[1776844264987,26.17,78049.9,0.1,0.21524,0.00396,1.08187]
[1776844265995,26.16,78052.05,0.1,0.21777,0.0039,1.06531]
[1776844266226,26.16,78052.05,0.1,0.21777,0.0039,1.06531]
[1776844266303,26.16,78052.05,0.1,0.21777,0.0039,1.06531]
[1776844267002,26.15,78052.37,0.1,0.21816,0.0039,1.06273]
[1776844268011,26.15,78051.22,0.1,0.21683,0.00393,1.07154]
[1776844268392,26.15,78051.22,0.1,0.21683,0.00393,1.07154]
[1776844269015,26.14,78050.67,0.1,0.21459,0.00394,1.07567]
[1776844270024,26.14,78050.11,0.1,0.21394,0.00396,1.07984]
[1776844271029,26.13,78050.38,0.1,0.21427,0.00395,1.0777]
[1776844271916,26.13,78050.38,0.1,0.21427,0.00395,1.0777]
[1776844272037,26.12,78044.39,0.1,0.20714,0.00412,1.12142]
[1776844273045,26.12,78038.36,0.1,0.19818,0.00426,1.16135]
[1776844273831,26.12,78038.36,0.1,0.19818,0.00426,1.16135]
[1776844274063,26.11,78039.36,0.1,0.19944,0.00424,1.15497]
[1776844274950,26.11,78039.36,0.1,0.19944,0.00424,1.15497]
[1776844275059,26.11,78045.18,0.1,0.20657,0.0041,1.11565]
[1776844275959,26.11,78045.18,0.1,0.20657,0.0041,1.11565]
[1776844276065,26.1,78052.87,0.1,0.21559,0.00389,1.05796]
[1776844277071,26.09,78052.39,0.1,0.21343,0.0039,1.06163]
[1776844277117,26.09,78052.39,0.1,0.21343,0.0039,1.06163]
[1776844278079,26.09,78053.8,0.1,0.21504,0.00386,1.05041]
[1776844279193,26.08,78054.84,0.1,0.21621,0.00383,1.04198]
[1776844281100,26.07,78055.29,0.1,0.21509,0.00382,1.03815]
[1776844284123,26.05,78055.76,0.1,0.21399,0.0038,1.03402]
[1776844285129,26.05,78055.29,0.1,0.21349,0.00382,1.03774]
[1776844287671,26.03,78054.54,0.1,0.21271,0.00384,1.04349]
[1776844289304,26.03,78054.54,0.1,0.21106,0.00384,1.04349]
[1776844289405,26.02,78055.64,0.1,0.21227,0.00381,1.03448]
[1776844291169,26.01,78056.36,0.1,0.21671,0.00391,0.94265]
[1776844292224,26.01,78056.36,0.1,0.21671,0.00391,0.94265]
[1776844292303,26.0,78058.57,0.1,0.21744,0.00383,0.92365]
[1776844295198,25.99,78058.11,0.1,0.21699,0.00385,0.92727]
[1776844297741,25.97,78057.74,0.1,0.21493,0.00386,0.9301]
[1776844299783,25.97,78057.74,0.1,0.21493,0.00386,0.9301]
[1776844299864,25.96,78058.18,0.1,0.21543,0.00385,0.92608]
[1776844301243,25.95,78057.42,0.1,0.21292,0.00387,0.9325]
[1776844302251,25.94,78057.96,0.1,0.21351,0.00386,0.92775]
[1776844303259,25.94,78056.66,0.1,0.21213,0.0039,0.93877]
[1776844305273,25.93,78057.1,0.1,0.21093,0.00389,0.93479]
[1776844306314,25.93,78057.1,0.1,0.21093,0.00389,0.93479]
[1776844306381,25.92,78058.22,0.1,0.21214,0.00385,0.92504]
[1776844307811,25.91,78057.88,0.1,0.2118,0.00386,0.92774]
[1776844310306,25.9,78057.29,0.1,0.2095,0.00388,0.93259]
[1776844312321,25.88,78057.05,0.1,0.20757,0.00389,0.93442]
[1776844313853,25.88,78057.05,0.1,0.20757,0.00389,0.93442]
[1776844313954,25.87,78057.53,0.1,0.20811,0.00388,0.93007]
[1776844316046,25.87,78057.53,0.1,0.20811,0.00388,0.93007]
[1776844315343,25.87,78058.65,0.1,0.20929,0.00384,0.92026]
[1776844316348,25.86,78060.8,0.1,0.20978,0.00376,0.90129]
[1776844320379,25.84,78060.09,0.1,0.20739,0.00379,0.90705]
[1776844321385,25.83,78062.31,0.1,0.20962,0.0037,0.88724]
[1776844322391,25.82,78064.03,0.1,0.21132,0.00364,0.87167]
[1776844323398,25.82,78062.99,0.1,0.21032,0.00368,0.88089]
[1776844324405,25.81,78063.53,0.1,0.20911,0.00366,0.87591]
[1776844325411,25.81,78063.26,0.1,0.20886,0.00367,0.8782]
[1776844326421,25.8,78062.3,0.1,0.20794,0.00371,0.88668]
[1776844327951,25.79,78062.07,0.1,0.20774,0.00371,0.88848]
[1776844330110,25.78,78062.07,0.1,0.20601,0.00372,0.88835]
[1776844330448,25.78,78062.15,0.1,0.2061,0.00371,0.88751]
[1776844331459,25.76,78063.83,0.1,0.20775,0.00365,0.87213]
[1776844332462,25.76,78064.23,0.1,0.20638,0.00363,0.86837]
[1776844333300,25.76,78064.23,0.1,0.20638,0.00363,0.86837]
[1776844333469,25.75,78064.16,0.1,0.20633,0.00364,0.86887]
[1776844334475,25.75,78064.49,0.1,0.20666,0.00363,0.86574]
[1776844335504,25.75,78064.49,0.1,0.20666,0.00363,0.86574]
[1776844335585,25.74,78064.04,0.1,0.20625,0.00364,0.86969]
[1776844338021,25.73,78063.04,0.1,0.20357,0.00368,0.87846]
[1776844339516,25.72,78061.66,0.1,0.20228,0.00373,0.8906]
[1776844340885,25.72,78061.66,0.1,0.20228,0.00373,0.8906]
[1776844340986,25.71,78052.83,0.1,0.19175,0.00406,0.96699]
[1776844342123,25.71,78052.83,0.1,0.19175,0.00406,0.96699]
[1776844342531,25.7,78053.09,0.1,0.19205,0.00405,0.96461]
[1776844343537,25.69,78054.11,0.1,0.19311,0.00401,0.95593]
[1776844344545,25.69,78053.59,0.1,0.19091,0.00403,0.96021]
[1776844345374,25.69,78053.59,0.1,0.19091,0.00403,0.96021]
[1776844345552,25.68,78055.35,0.1,0.19271,0.00397,0.94518]
[1776844346340,25.68,78055.35,0.1,0.19271,0.00397,0.94518]
[1776844346559,25.67,78058.5,0.1,0.19585,0.00385,0.91775]
[1776844348091,25.67,78062.03,0.1,0.19925,0.00372,0.88624]
[1776844348614,25.67,78062.03,0.1,0.19925,0.00372,0.88624]
[1776844348677,25.66,78059.05,0.1,0.19468,0.00383,0.91267]
[1776844350670,25.66,78059.05,0.1,0.1947,0.00384,0.91255]
[1776844350690,25.65,78056.58,0.1,0.1923,0.00393,0.93403]
[1776844351594,25.64,78056.58,0.1,0.1961,0.00404,0.84142]
[1776844352602,25.64,78056.85,0.1,0.19465,0.00403,0.83889]
[1776844353963,25.64,78056.85,0.1,0.19465,0.00403,0.83889]
[1776844354050,25.63,78055.69,0.1,0.19349,0.00408,0.84911]
[1776844356147,25.63,78055.69,0.1,0.1935,0.00408,0.84899]
[1776844355621,25.62,78055.23,0.1,0.19305,0.0041,0.85295]
[1776844356629,25.61,78054.83,0.1,0.19093,0.00412,0.85637]
[1776844359321,25.61,78054.68,0.1,0.19079,0.00413,0.85758]
[1776844359649,25.6,78054.68,0.1,0.19082,0.00413,0.85735]
[1776844360658,25.59,78050.62,0.1,0.18493,0.0043,0.89242]
[1776844361526,25.59,78050.62,0.1,0.18493,0.0043,0.89242]
[1776844361664,25.58,78049.89,0.1,0.18417,0.00433,0.8985]
[1776844363678,25.57,78049.32,0.1,0.18359,0.00435,0.9031]
[1776844364686,25.57,78049.72,0.1,0.18236,0.00434,0.89964]
[1776844365933,25.57,78049.72,0.1,0.18236,0.00434,0.89964]
[1776844366014,25.56,78049.93,0.1,0.18259,0.00433,0.89777]
[1776844367706,25.55,78049.28,0.1,0.18193,0.00436,0.90305]
[1776844369719,25.54,78049.57,0.1,0.18059,0.00435,0.90041]
[1776844370217,25.54,78049.57,0.1,0.18059,0.00435,0.90041]
[1776844370733,25.53,78049.09,0.1,0.1801,0.00437,0.90435]
[1776844372741,25.52,78048.77,0.1,0.17812,0.00438,0.90684]
[1776844373753,25.51,78048.26,0.1,0.1776,0.0044,0.911]
[1776844374711,25.51,78048.26,0.1,0.1776,0.0044,0.911]
[1776844374812,25.51,78033.4,0.1,0.16107,0.00494,1.02184]
[1776844375635,25.51,78033.4,0.1,0.16107,0.00494,1.02184]
[1776844375761,25.5,78033.4,0.1,0.16108,0.00494,1.02179]
[1776844376749,25.5,78033.4,0.1,0.16108,0.00494,1.02179]
[1776844376850,25.49,78031.93,0.1,0.15786,0.00499,1.03108]
[1776844377842,25.49,78031.93,0.1,0.15786,0.00499,1.03108]
[1776844377879,25.49,78031.65,0.1,0.15754,0.005,1.03278]
[1776844379965,25.48,78031.65,0.1,0.15755,0.005,1.03273]
[1776844379998,25.48,78027.82,0.1,0.153,0.00511,1.05525]
[1776844382278,25.46,78027.79,0.1,0.15153,0.00511,1.05535]
[1776844382812,25.46,78027.91,0.1,0.15169,0.00511,1.05464]
[1776844383818,25.45,78027.53,0.1,0.15124,0.00512,1.05672]
[1776844384824,25.45,78027.27,0.1,0.1495,0.00513,1.05812]
[1776844385717,25.45,78027.27,0.1,0.1495,0.00513,1.05812]
[1776844385834,25.44,78027.57,0.1,0.14986,0.00512,1.05643]
[1776844387846,25.43,78026.92,0.1,0.14911,0.00514,1.05992]
[1776844389860,25.42,78028.07,0.1,0.14904,0.00511,1.05348]
[1776844390907,25.42,78028.07,0.1,0.14904,0.00511,1.05348]
[1776844390971,25.41,78031.64,0.1,0.15318,0.00501,1.03224]
[1776844391954,25.41,78031.64,0.1,0.15318,0.00501,1.03224]
[1776844391980,25.4,78034.06,0.1,0.15594,0.00493,1.01664]
[1776844393100,25.4,78034.06,0.1,0.15594,0.00493,1.01664]
[1776844393219,25.4,78034.06,0.1,0.15444,0.00494,1.01659]
[1776844393887,25.39,78035.34,0.1,0.15587,0.00489,1.00794]
[1776844394895,25.39,78035.71,0.1,0.15629,0.00488,1.00536]
[1776844396910,25.37,78036.01,0.1,0.15511,0.00487,1.00317]
[1776844397916,25.37,78024.61,0.1,0.14219,0.00521,1.07172]
[1776844398567,25.37,78024.61,0.1,0.14219,0.00521,1.07172]
[1776844398923,25.36,78011.72,0.1,0.12673,0.00545,1.12082]
[1776844399930,25.36,78004.61,0.1,0.11798,0.00552,1.13332]
[1776844400937,25.35,78001.43,0.1,0.11291,0.00553,1.13539]
[1776844401759,25.35,78001.43,0.1,0.11291,0.00553,1.13539]
[1776844401944,25.34,78001.43,0.1,0.11291,0.00553,1.13539]
[1776844402950,25.34,78002.65,0.1,0.11441,0.00553,1.13485]
[1776844403957,25.33,78001.64,0.1,0.11317,0.00553,1.13532]
[1776844404965,25.33,78001.16,0.1,0.11145,0.00553,1.13546]
[1776844405971,25.32,77995.82,0.1,0.10495,0.00553,1.13366]
[1776844406989,25.32,77995.82,0.1,0.10495,0.00553,1.13366]
[1776844407083,25.32,77992.35,0.1,0.10074,0.00551,1.12917]
[1776844410001,25.31,77993.36,0.1,0.10093,0.00552,1.13074]
[1776844411007,25.3,77999.65,0.1,0.10847,0.00598,1.05135]
[1776844411318,25.3,77998.45,0.1,0.10691,0.00598,1.05107]
[1776844414033,25.29,77998.0,0.1,0.10523,0.00598,1.05088]
[1776844415042,25.28,77997.08,0.1,0.10405,0.00598,1.05033]
[1776844416047,25.28,77997.46,0.1,0.10454,0.00598,1.05058]
[1776844417054,25.28,77996.05,0.1,0.10166,0.00598,1.04949]
[1776844418057,25.27,77998.12,0.1,0.1043,0.00599,1.05093]
[1776844420072,25.27,77997.91,0.1,0.10403,0.00599,1.05083]
[1776844422085,25.26,77996.88,0.1,0.10165,0.00599,1.05019]
[1776844423092,25.26,77996.55,0.1,0.10123,0.00599,1.04993]
[1776844425105,25.25,77996.99,0.1,0.10071,0.00599,1.05027]
[1776844426115,25.25,77996.14,0.1,0.09965,0.00599,1.04957]
[1776844426539,25.25,77996.14,0.1,0.09965,0.00599,1.04957]
[1776844427120,25.24,77996.69,0.1,0.10034,0.00599,1.05004]
[1776844430141,25.24,77993.41,0.1,0.09521,0.00597,1.04617]
[1776844431148,25.24,77987.88,0.1,0.08843,0.0059,1.03397]
[1776844432155,25.24,77988.12,0.1,0.08872,0.0059,1.03464]
[1776844433163,25.24,77992.52,0.1,0.0931,0.00596,1.04468]
[1776844434169,25.24,77994.44,0.1,0.09545,0.00598,1.04766]
[1776844435176,25.24,77995.13,0.1,0.09629,0.00598,1.04851]
[1776844436183,25.24,77993.75,0.1,0.0946,0.00597,1.04669]
[1776844437189,25.24,77994.25,0.1,0.09418,0.00598,1.0474]
[1776844438197,25.24,77994.81,0.1,0.09486,0.00598,1.04813]
[1776844439204,25.23,77994.17,0.1,0.09408,0.00598,1.04729]
[1776844442815,25.23,77993.97,0.1,0.09281,0.00598,1.04701]
[1776844443232,25.22,77991.41,0.1,0.08975,0.00595,1.04256]
[1776844445247,25.21,77991.74,0.1,0.08914,0.00596,1.04321]
[1776844446254,25.2,77990.72,0.1,0.08793,0.00595,1.04109]
[1776844447261,25.2,77989.76,0.1,0.0868,0.00594,1.03887]
[1776844448267,25.19,77990.51,0.1,0.08768,0.00595,1.04061]
[1776844451287,25.17,77990.24,0.1,0.08637,0.00595,1.03998]
[1776844452294,25.17,77990.73,0.1,0.08595,0.00596,1.04108]
[1776844453303,25.16,77991.98,0.1,0.08739,0.00597,1.04365]
[1776844454727,25.16,77991.98,0.1,0.08739,0.00597,1.04365]
[1776844454739,25.16,78008.48,0.1,0.10654,0.00597,1.04285]
[1776844457330,25.14,78009.84,0.1,0.10687,0.00595,1.0399]
[1776844459017,25.14,78009.84,0.1,0.10687,0.00595,1.0399]
[1776844459118,25.13,78006.86,0.1,0.10347,0.00599,1.04578]
[1776844461189,25.13,78006.86,0.1,0.10347,0.00599,1.04578]
[1776844460350,25.13,78002.07,0.1,0.09683,0.00602,1.05086]
[1776844461357,25.12,78001.21,0.1,0.09585,0.00603,1.0512]
[1776844462366,25.11,78002.57,0.1,0.0974,0.00602,1.05059]
[1776844464380,25.1,77998.67,0.1,0.09187,0.00603,1.05114]
[1776844465387,25.1,77997.19,0.1,0.0902,0.00603,1.0504]
[1776844466838,25.1,77997.19,0.1,0.0902,0.00603,1.0504]
[1776844466939,25.08,78000.89,0.1,0.09437,0.00603,1.05127]
[1776844468933,25.07,77998.42,0.1,0.09049,0.00604,1.05105]
[1776844470422,25.07,77998.16,0.1,0.0902,0.00604,1.05094]
[1776844471430,25.06,77997.99,0.1,0.0898,0.00661,0.95921]
[1776844473443,25.05,77999.72,0.1,0.0908,0.00662,0.95975]
[1776844474449,25.04,78000.24,0.1,0.09143,0.00662,0.95975]
[1776844475458,25.04,78000.03,0.1,0.09118,0.00662,0.95976]
[1776844476464,25.03,77999.37,0.1,0.08928,0.00663,0.9597]
[1776844477471,25.02,78001.35,0.1,0.09164,0.00663,0.95953]
[1776844479003,25.01,78000.75,0.1,0.09092,0.00663,0.95969]
[1776844482510,24.99,78000.35,0.1,0.08933,0.00663,0.95974]
[1776844483515,24.99,78000.65,0.1,0.08968,0.00664,0.95971]
[1776844484408,24.98,78000.3,0.1,0.08815,0.00664,0.95975]
[1776844486536,24.97,77999.14,0.1,0.0868,0.00664,0.95965]
[1776844487543,24.96,77997.93,0.1,0.08539,0.00664,0.95918]
[1776844489073,24.95,77996.19,0.1,0.08231,0.00663,0.9578]
[1776844489350,24.95,77996.19,0.1,0.08231,0.00663,0.9578]
[1776844489557,24.95,77996.19,0.1,0.08231,0.00663,0.9578]
[1776844491570,24.94,77995.76,0.1,0.08181,0.00663,0.95734]
[1776844492578,24.93,77995.56,0.1,0.08053,0.00663,0.95711]
[1776844496610,24.91,77996.26,0.1,0.08027,0.00664,0.95787]
[1776844497617,24.9,77999.19,0.1,0.08356,0.00666,0.95967]
[1776844499145,24.89,78003.63,0.1,0.08855,0.00665,0.95802]
[1776844500637,24.89,78003.05,0.1,0.08674,0.00665,0.95853]
[1776844501643,24.88,78003.12,0.1,0.08682,0.00666,0.95847]
[1776844502652,24.87,78003.4,0.1,0.08714,0.00666,0.95823]
[1776844504664,24.86,78005.77,0.1,0.08857,0.00664,0.95534]
[1776844505672,24.85,78006.8,0.1,0.08969,0.00663,0.95361]
[1776844506654,24.85,78006.8,0.1,0.08969,0.00663,0.95361]
[1776844506756,24.84,78006.87,0.1,0.08977,0.00663,0.95348]
[1776844508674,24.84,78006.87,0.1,0.08977,0.00663,0.95348]
[1776844508775,24.83,78006.79,0.1,0.08848,0.00663,0.95362]
[1776844514735,24.8,78006.45,0.1,0.08691,0.00665,0.9542]
[1776844516748,24.78,78005.93,0.1,0.08516,0.00666,0.95506]
[1776844517755,24.78,78005.66,0.1,0.08488,0.00666,0.95548]
[1776844519286,24.77,78006.64,0.1,0.08591,0.00665,0.95386]
[1776844521784,24.75,78005.95,0.1,0.08399,0.00667,0.95502]
[1776844525811,24.73,78006.25,0.1,0.0831,0.00667,0.95452]
[1776844526820,24.72,78006.62,0.1,0.08348,0.00667,0.95387]
[1776844527826,24.72,78006.4,0.1,0.08326,0.00667,0.95426]
[1776844529840,24.71,78006.01,0.1,0.08166,0.00668,0.9549]
[1776844532148,24.7,78005.87,0.1,0.08152,0.00668,0.95512]
[1776844532249,24.69,77997.92,0.1,0.07322,0.0075,0.85777]
[1776844533867,24.68,77993.27,0.1,0.06696,0.00745,0.85153]
[1776844534875,24.68,77997.05,0.1,0.07117,0.0075,0.85709]
[1776844535881,24.67,77996.36,0.1,0.07039,0.0075,0.8564]
[1776844536889,24.66,77995.19,0.1,0.06806,0.00749,0.85489]
[1776844537896,24.66,77994.67,0.1,0.06748,0.00748,0.85408]
[1776844538903,24.65,77994.44,0.1,0.06723,0.00748,0.8537]
[1776844540092,24.65,77994.44,0.1,0.06723,0.00748,0.8537]
[1776844540118,24.65,77995.62,0.1,0.06853,0.0075,0.85549]
[1776844540882,24.65,77995.62,0.1,0.06853,0.0075,0.85549]
[1776844540983,24.64,78003.41,0.1,0.07595,0.00751,0.85668]
[1776844542931,24.63,78017.37,0.1,0.09079,0.00713,0.81364]
[1776844543951,24.62,78020.21,0.1,0.0937,0.007,0.79831]
[1776844544945,24.62,78019.95,0.1,0.092,0.00701,0.79977]
[1776844545437,24.62,78019.95,0.1,0.092,0.00701,0.79977]
[1776844545952,24.61,78020.77,0.1,0.09282,0.00697,0.795]
[1776844546958,24.6,78021.24,0.1,0.09329,0.00695,0.79218]
[1776844547966,24.6,78020.92,0.1,0.09298,0.00697,0.79406]
[1776844549979,24.59,78017.22,0.1,0.08788,0.00715,0.81424]
[1776844550986,24.58,78013.25,0.1,0.08386,0.00731,0.83199]
[1776844551993,24.57,78013.48,0.1,0.0841,0.0073,0.83106]
[1776844553127,24.57,78013.48,0.1,0.0841,0.0073,0.83106]
[1776844553204,24.57,78013.04,0.1,0.08233,0.00732,0.83278]
[1776844556021,24.55,78012.53,0.1,0.08182,0.00734,0.83469]
[1776844557028,24.54,78013.07,0.1,0.08104,0.00732,0.83262]
[1776844558035,24.54,78013.7,0.1,0.08167,0.0073,0.8301]
[1776844562064,24.51,78011.08,0.1,0.07778,0.0074,0.83977]
[1776844563071,24.51,78009.48,0.1,0.07619,0.00744,0.84473]
[1776844563629,24.51,78009.48,0.1,0.07619,0.00744,0.84473]
[1776844564077,24.5,78008.86,0.1,0.07558,0.00746,0.84645]
[1776844569114,24.47,78016.19,0.1,0.08002,0.00722,0.8189]
[1776844574150,24.44,78018.47,0.1,0.08074,0.00713,0.8072]
[1776844577170,24.42,78024.47,0.1,0.08454,0.00681,0.7704]
[1776844582205,24.39,78030.59,0.1,0.08801,0.00641,0.72456]
[1776844587240,24.36,78033.98,0.1,0.08899,0.00616,0.69601]
[1776844591268,24.34,78038.48,0.1,0.09445,0.00613,0.51896]
[1776844593741,24.33,78037.42,0.1,0.09192,0.00626,0.52902]
[1776844594290,24.32,78037.19,0.1,0.09176,0.00628,0.53114]
[1776844595297,24.32,78035.82,0.1,0.09076,0.00644,0.54413]
[1776844596307,24.32,78035.82,0.1,0.09076,0.00644,0.54413]
[1776844596383,24.31,78036.38,0.1,0.09118,0.00638,0.53872]
[1776844597514,24.3,78035.87,0.1,0.08906,0.00643,0.54349]
[1776844599847,24.29,78036.08,0.1,0.08924,0.00641,0.54124]
[1776844602345,24.27,78037.29,0.1,0.08835,0.00628,0.52947]
[1776844603354,24.27,78038.39,0.1,0.08912,0.00615,0.51873]
[1776844605367,24.26,78038.07,0.1,0.08713,0.00619,0.52165]
[1776844606374,24.25,78038.84,0.1,0.08765,0.0061,0.51406]
[1776844607382,24.24,78039.5,0.1,0.0881,0.00602,0.5075]
[1776844608387,24.24,78039.67,0.1,0.08821,0.006,0.50574]
[1776844609394,24.23,78040.29,0.1,0.08681,0.00593,0.49954]
[1776844611409,24.22,78039.93,0.1,0.0866,0.00597,0.50289]
[1776844612415,24.21,78039.51,0.1,0.08634,0.00602,0.50693]
[1776844614430,24.2,78040.41,0.1,0.08511,0.00592,0.49786]
[1776844617912,24.19,78040.35,0.1,0.08509,0.00593,0.49826]
[1776844617997,24.18,78040.01,0.1,0.08308,0.00597,0.50142]
[1776844619991,24.17,78040.18,0.1,0.0832,0.00595,0.49954]
[1776844621479,24.16,78039.73,0.1,0.08113,0.006,0.50389]
[1776844622486,24.15,78039.49,0.1,0.08099,0.00603,0.50616]
[1776844623492,24.15,78039.01,0.1,0.0807,0.00609,0.51079]
[1776844624500,24.14,78039.61,0.1,0.07927,0.00601,0.50478]
[1776844625507,24.14,78040.81,0.1,0.07997,0.00587,0.4928]
[1776844626514,24.13,78041.9,0.1,0.0806,0.00574,0.48185]
[1776844628529,24.12,78042.34,0.1,0.07902,0.00569,0.47725]
[1776844630061,24.11,78041.74,0.1,0.0787,0.00576,0.48303]
[1776844631549,24.1,78042.19,0.1,0.07895,0.00571,0.47843]
[1776844633809,24.09,78042.18,0.1,0.07712,0.00571,0.47843]
[1776844633811,24.08,78044.8,0.1,0.07849,0.0054,0.45194]
[1776844640131,24.05,78047.9,0.1,0.07812,0.00503,0.42014]
[1776844645577,24.02,78047.09,0.1,0.07398,0.00512,0.42767]
[1776844648669,24.0,78052.66,0.1,0.07435,0.00446,0.37196]
[1776844651492,23.98,78053.79,0.1,0.07851,0.00369,0.20499]
[1776844656726,23.95,78053.98,0.1,0.07446,0.00365,0.20286]
[1776844661761,23.92,78055.13,0.1,0.07273,0.00348,0.19296]
[1776844667599,23.88,78055.79,0.1,0.07084,0.00338,0.18704]
[1776844672842,23.85,78061.63,0.1,0.06793,0.0026,0.1437]
[1776844675859,23.83,78067.34,0.1,0.06886,0.00196,0.1084]
[1776844680894,23.8,78067.41,0.1,0.06457,0.00195,0.10755]
[1776844685929,23.77,78069.3,0.1,0.06266,0.00176,0.09702]
[1776844690964,23.74,78069.61,0.1,0.06054,0.00173,0.09499]
[1776844696000,23.71,78072.96,0.1,0.0587,0.00143,0.07872]
[1776844701035,23.68,78073.87,0.1,0.05443,0.00135,0.07439]
[1776844706071,23.65,78076.14,0.1,0.05242,0.00118,0.06489]
[1776844709093,23.63,78081.37,0.1,0.05051,0.00086,0.04705]
[1776844711107,23.62,78081.01,0.1,0.05107,0.0001,0.00268]
[1776844716142,23.61,78082.29,0.1,0.04886,8e-05,0.00228]
[1776844721177,23.61,78083.27,0.1,0.04442,7e-05,0.00201]
[1776844727218,23.61,78083.18,0.1,0.0422,7e-05,0.00203]
[1776844729232,23.61,78077.79,0.1,0.03996,0.00015,0.00397]
[1776844735275,23.61,78076.52,0.1,0.03773,0.00017,0.00462]
[1776844740310,23.61,78076.29,0.1,0.03551,0.00017,0.00475]
[1776844745344,23.61,78077.15,0.1,0.03107,0.00016,0.00429]
[1776844751386,23.61,78080.58,0.1,0.02887,0.0001,0.00282]
[1776844757428,23.61,78082.25,0.1,0.02443,8e-05,0.00229]
[1776844762464,23.61,78081.67,0.1,0.02221,9e-05,0.00246]
[1776844764478,23.61,78076.39,0.1,0.02219,0.00017,0.0047]
[1776844767499,23.61,78069.66,0.1,0.01994,0.00037,0.01004]
[1776844771527,23.61,78065.58,0.1,0.0,0.0,0.0]
[1776844773541,23.61,78066.12,0.1,0.0,0.0,0.0]
[1776844778577,23.61,78066.5,0.1,0.0,0.0,0.0]
[1776844783612,23.61,78052.79,0.1,0.0,0.0,0.0]
[1776844785625,23.61,78043.17,0.1,0.0,0.0,0.0]
[1776844791192,23.61,78004.85,0.1,0.0,0.0,0.0]
[1776844796704,23.61,78001.34,0.1,0.0,0.0,0.0]
[1776844798718,23.61,78008.64,0.1,0.0,0.0,0.0]
[1776844800498,23.61,78008.64,0.1,0.0,0.0,0.0]
[1776844802548,23.61,77990.91,0.1,0.0,0.0,0.0]
[1776844800089,23.61,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,23.61,77990.91,0.0,0.0,0.0,0.0]